{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":200414,"rows_kept":200414,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1763337601706,2.06428891,94601.0,94600.0,78.67590578]
["bitfinex","BTCUSD",1763337602538,0.06346315,94601.0,94600.0,78.76944578]
["bitfinex","BTCUSD",1763337602709,0.06346315,94601.0,94600.0,78.86409712]
["bitfinex","BTCUSD",1763337603111,0.06346315,94601.0,94600.0,78.87311516]
["bitfinex","BTCUSD",1763337603112,0.01560244,94601.0,94600.0,78.87311516]
["bitfinex","BTCUSD",1763337603364,0.01560244,94601.0,94600.0,78.76944578]
["bitfinex","BTCUSD",1763337603563,0.0353337,94601.0,94600.0,78.90199573]
["bitfinex","BTCUSD",1763337604082,0.04845543,94601.0,94600.0,78.76944578]
["bitfinex","BTCUSD",1763337605437,0.19406274,94601.0,94600.0,78.76944578]
["bitfinex","BTCUSD",1763337605842,0.02430274,94601.0,94600.0,78.76944578]
["bitfinex","BTCUSD",1763337608287,0.01021605,94601.0,94600.0,78.76944578]
["bitfinex","BTCUSD",1763337608648,0.04204664,94601.0,94600.0,78.76944578]
["bitfinex","BTCUSD",1763337608964,2.0,94649.0,94600.0,78.76944578]
["bitfinex","BTCUSD",1763337609165,2.0,94648.0,94637.0,0.04619]
["bitfinex","BTCUSD",1763337609352,2.0,94648.0,94633.0,0.04619]
["bitfinex","BTCUSD",1763337609558,0.03182687,94647.0,94633.0,0.13973]
["bitfinex","BTCUSD",1763337609733,2.0,94644.0,94633.0,0.13973]
["bitfinex","BTCUSD",1763337609991,2.0,94644.0,94633.0,0.02886875]
["bitfinex","BTCUSD",1763337610167,2.0,94644.0,94634.0,0.09354]
["bitfinex","BTCUSD",1763337610371,2.0,94642.0,94633.0,0.02886875]
["bitfinex","BTCUSD",1763337612064,2.0,94639.0,94633.0,0.02886875]
["bitfinex","BTCUSD",1763337612548,0.00999999,94620.0,94600.0,78.86490796]
["bitfinex","BTCUSD",1763337612760,0.04341874,94609.0,94600.0,78.67090578]
["bitfinex","BTCUSD",1763337612968,2.0,94608.0,94600.0,78.67090578]
["bitfinex","BTCUSD",1763337613189,2.0,94607.0,94600.0,78.67090578]
["bitfinex","BTCUSD",1763337613635,2.0,94607.0,94606.0,0.06143]
["bitfinex","BTCUSD",1763337613877,2.0,94607.0,94600.0,78.67090578]
["bitfinex","BTCUSD",1763337615354,0.08488,94601.0,94600.0,78.67090578]
["bitfinex","BTCUSD",1763337615554,0.16976,94601.0,94600.0,78.67090578]
["bitfinex","BTCUSD",1763337616796,0.16976,94601.0,94600.0,78.76534578]
["bitfinex","BTCUSD",1763337616992,0.08488,94601.0,94600.0,78.67090578]
["bitfinex","BTCUSD",1763337618628,0.08537,94601.0,94600.0,78.67090578]
["bitfinex","BTCUSD",1763337618830,0.08488,94601.0,94600.0,78.67090578]
["bitfinex","BTCUSD",1763337619663,0.03183772,94601.0,94600.0,78.76437578]
["bitfinex","BTCUSD",1763337620710,0.03183772,94601.0,94600.0,78.67090578]
["bitfinex","BTCUSD",1763337621083,0.03183772,94601.0,94600.0,78.76437578]
["bitfinex","BTCUSD",1763337622441,0.00699804,94601.0,94600.0,78.67090578]
["bitfinex","BTCUSD",1763337622651,0.00699804,94601.0,94600.0,78.76437578]
["bitfinex","BTCUSD",1763337622851,0.00699804,94601.0,94600.0,78.67090578]
["bitfinex","BTCUSD",1763337625607,0.26163804,94601.0,94600.0,78.67090578]
["bitfinex","BTCUSD",1763337627585,0.09236804,94601.0,94600.0,78.67090578]
["bitfinex","BTCUSD",1763337627806,0.09991678,94601.0,94600.0,78.5537552]
["bitfinex","BTCUSD",1763337627987,2.10075384,94601.0,94600.0,78.5537552]
["bitfinex","BTCUSD",1763337628346,2.10075384,94601.0,94600.0,78.3517552]
["bitfinex","BTCUSD",1763337629022,2.10075384,94601.0,94600.0,77.8467552]
["bitfinex","BTCUSD",1763337629239,2.09991678,94601.0,94600.0,77.8467552]
["bitfinex","BTCUSD",1763337630873,2.10075384,94601.0,94600.0,77.8467552]
["bitfinex","BTCUSD",1763337633784,2.11737837,94601.0,94600.0,77.8467552]
["bitfinex","BTCUSD",1763337634103,2.11737837,94601.0,94600.0,77.42223375]
["bitfinex","BTCUSD",1763337634351,2.11737837,94601.0,94600.0,76.57319085]
["bitfinex","BTCUSD",1763337634589,2.11737837,94601.0,94600.0,76.1486694]
["bitfinex","BTCUSD",1763337634800,2.02362257,94601.0,94600.0,76.1486694]
["bitfinex","BTCUSD",1763337635124,2.05041678,94601.0,94600.0,76.1486694]
["bitfinex","BTCUSD",1763337635530,0.00699804,94601.0,94600.0,76.24187979]
["bitfinex","BTCUSD",1763337635777,0.00699804,94601.0,94600.0,76.34554917]
["bitfinex","BTCUSD",1763337636088,0.00699804,94601.0,94600.0,76.24187979]
["bitfinex","BTCUSD",1763337637260,0.00699804,94601.0,94600.0,76.14840979]
["bitfinex","BTCUSD",1763337638078,2.09991678,94601.0,94600.0,76.14840979]
["bitfinex","BTCUSD",1763337638324,2.11654049,94601.0,94600.0,76.14840979]
["bitfinex","BTCUSD",1763337639179,2.02362175,94601.0,94600.0,76.14840979]
["bitfinex","BTCUSD",1763337639603,2.02460175,94601.0,94600.0,76.14840979]
["bitfinex","BTCUSD",1763337639844,2.02362175,94601.0,94600.0,76.14840979]
["bitfinex","BTCUSD",1763337641705,0.07312175,94601.0,94600.0,76.14840979]
["bitfinex","BTCUSD",1763337641910,0.02362175,94601.0,94600.0,76.14840979]
["bitfinex","BTCUSD",1763337644082,0.02362175,94601.0,94600.0,76.24187979]
["bitfinex","BTCUSD",1763337645089,0.00587337,94601.0,94600.0,76.24187979]
["bitfinex","BTCUSD",1763337645268,0.00587337,94601.0,94600.0,76.37419346]
["bitfinex","BTCUSD",1763337645469,0.0377023,94601.0,94600.0,76.37419346]
["bitfinex","BTCUSD",1763337646218,0.03182893,94601.0,94600.0,76.37419346]
["bitfinex","BTCUSD",1763337646424,0.03182893,94601.0,94600.0,76.24187979]
["bitfinex","BTCUSD",1763337647282,0.03182893,94601.0,94600.0,76.37417275]
["bitfinex","BTCUSD",1763337648487,0.04844864,94601.0,94600.0,76.24187979]
["bitfinex","BTCUSD",1763337651677,0.04844864,94601.0,94600.0,76.21341778]
["bitfinex","BTCUSD",1763337652282,0.04844864,94601.0,94600.0,76.11994778]
["bitfinex","BTCUSD",1763337652487,0.04844864,94601.0,94600.0,76.21420778]
["bitfinex","BTCUSD",1763337652649,0.04844864,94601.0,94600.0,76.31787716]
["bitfinex","BTCUSD",1763337652857,0.04844864,94601.0,94600.0,76.21420778]
["bitfinex","BTCUSD",1763337653937,0.04895864,94601.0,94600.0,76.11994778]
["bitfinex","BTCUSD",1763337654106,2.46622738,94601.0,94600.0,75.69043778]
["bitfinex","BTCUSD",1763337654426,2.46681198,94601.0,94600.0,72.76141299]
["bitfinex","BTCUSD",1763337654632,2.46622738,94601.0,94600.0,72.76141299]
["bitfinex","BTCUSD",1763337654829,2.41537738,94601.0,94600.0,72.76141299]
["bitfinex","BTCUSD",1763337655028,2.46572738,94601.0,94600.0,72.76141299]
["bitfinex","BTCUSD",1763337655453,2.72036738,94601.0,94600.0,72.76141299]
["bitfinex","BTCUSD",1763337656200,2.46572738,94601.0,94600.0,72.76141299]
["bitfinex","BTCUSD",1763337656482,2.55060738,94601.0,94600.0,72.76141299]
["bitfinex","BTCUSD",1763337658325,2.46572738,94601.0,94600.0,72.76141299]
["bitfinex","BTCUSD",1763337659403,2.44910767,94601.0,94600.0,72.76141299]
["bitfinex","BTCUSD",1763337660819,2.35482893,94601.0,94600.0,72.76141299]
["bitfinex","BTCUSD",1763337661276,2.40720893,94601.0,94600.0,72.76141299]
["bitfinex","BTCUSD",1763337661576,2.44962767,94601.0,94600.0,72.33241299]
["bitfinex","BTCUSD",1763337661968,2.44962767,94601.0,94600.0,72.32570002]
["bitfinex","BTCUSD",1763337662169,2.45027463,94601.0,94600.0,72.32570002]
["bitfinex","BTCUSD",1763337662570,2.45027463,94601.0,94600.0,72.01605432]
["bitfinex","BTCUSD",1763337662781,2.46701187,94601.0,94600.0,71.37787302]
["bitfinex","BTCUSD",1763337663751,2.46625327,94601.0,94600.0,71.37787302]
["bitfinex","BTCUSD",1763337663950,2.46725327,94601.0,94600.0,71.37787302]
["bitfinex","BTCUSD",1763337664374,2.05097453,94601.0,94600.0,71.37787302]
["bitfinex","BTCUSD",1763337664570,2.37397453,94601.0,94600.0,71.37787302]
["bitfinex","BTCUSD",1763337664785,2.05097453,94601.0,94600.0,71.37787302]
["bitfinex","BTCUSD",1763337664966,2.37397453,94601.0,94600.0,71.37787302]
["bitfinex","BTCUSD",1763337665164,2.41639327,94601.0,94600.0,71.37787302]
["bitfinex","BTCUSD",1763337665530,2.62773453,94601.0,94600.0,71.37787302]
["bitfinex","BTCUSD",1763337666097,2.67115327,94601.0,94600.0,71.37787302]
["bitfinex","BTCUSD",1763337666346,2.66963327,94601.0,94600.0,71.37787302]
["bitfinex","BTCUSD",1763337667414,2.41487327,94601.0,94600.0,71.37787302]
["bitfinex","BTCUSD",1763337667598,2.41487327,94601.0,94600.0,71.31237579]
["bitfinex","BTCUSD",1763337668545,2.41487327,94601.0,94600.0,71.29318262]
["bitfinex","BTCUSD",1763337669085,0.04845453,94601.0,94600.0,71.38744262]
["bitfinex","BTCUSD",1763337670597,0.04845453,94601.0,94600.0,71.38844262]
["bitfinex","BTCUSD",1763337672199,0.04845453,94601.0,94600.0,71.29418262]
["bitfinex","BTCUSD",1763337672755,0.04896453,94601.0,94600.0,71.29318262]
["bitfinex","BTCUSD",1763337673284,0.03233893,94601.0,94600.0,71.29318262]
["bitfinex","BTCUSD",1763337673490,2.39875767,94601.0,94600.0,71.36968305]
["bitfinex","BTCUSD",1763337673631,2.44960767,94601.0,94600.0,71.29418262]
["bitfinex","BTCUSD",1763337673876,2.44960767,94601.0,94600.0,71.29318262]
["bitfinex","BTCUSD",1763337674074,2.45060767,94601.0,94600.0,71.29318262]
["bitfinex","BTCUSD",1763337674272,2.39875767,94601.0,94600.0,71.29318262]
["bitfinex","BTCUSD",1763337674482,2.39824767,94601.0,94600.0,71.29318262]
["bitfinex","BTCUSD",1763337674671,2.39924767,94601.0,94600.0,71.29318262]
["bitfinex","BTCUSD",1763337675090,0.35582893,94601.0,94600.0,71.29318262]
["bitfinex","BTCUSD",1763337675496,0.61058893,94601.0,94600.0,71.29318262]
["bitfinex","BTCUSD",1763337675913,0.60958893,94601.0,94600.0,71.29318262]
["bitfinex","BTCUSD",1763337676492,0.62621149,94601.0,94600.0,71.29318262]
["bitfinex","BTCUSD",1763337677521,0.37145149,94601.0,94600.0,71.29318262]
["bitfinex","BTCUSD",1763337678850,0.37145149,94601.0,94600.0,71.38755254]
["bitfinex","BTCUSD",1763337679060,0.01662256,94601.0,94600.0,71.48673254]
["bitfinex","BTCUSD",1763337679250,0.04845484,94601.0,94600.0,71.39236262]
["bitfinex","BTCUSD",1763337679640,0.04845484,94601.0,94600.0,71.4868774]
["bitfinex","BTCUSD",1763337679833,0.03183228,94601.0,94600.0,71.52141465]
["bitfinex","BTCUSD",1763337680394,0.03183228,94601.0,94600.0,71.39336262]
["bitfinex","BTCUSD",1763337680554,0.03183228,94601.0,94600.0,71.39236262]
["bitfinex","BTCUSD",1763337680917,0.03183228,94601.0,94600.0,71.39336262]
["bitfinex","BTCUSD",1763337682168,0.01732,94649.0,94600.0,71.39236262]
["bitfinex","BTCUSD",1763337682364,0.323,94644.0,94637.0,0.0456]
["bitfinex","BTCUSD",1763337682605,0.04341874,94645.0,94637.0,0.0456]
["bitfinex","BTCUSD",1763337682806,0.03182623,94643.0,94637.0,0.0456]
["bitfinex","BTCUSD",1763337683634,0.00049,94638.0,94620.0,0.09442587]
["bitfinex","BTCUSD",1763337683779,2.34649,94621.0,94620.0,0.08238548]
["bitfinex","BTCUSD",1763337683978,0.36641874,94607.0,94600.0,71.42457759]
["bitfinex","BTCUSD",1763337684248,2.41209874,94601.0,94600.0,71.29228463]
["bitfinex","BTCUSD",1763337684443,0.323,94601.0,94600.0,71.29228463]
["bitfinex","BTCUSD",1763337684649,0.323,94601.0,94600.0,71.38229463]
["bitfinex","BTCUSD",1763337685318,0.35483714,94601.0,94600.0,71.38229463]
["bitfinex","BTCUSD",1763337685516,0.60947714,94601.0,94600.0,71.38229463]
["bitfinex","BTCUSD",1763337687291,0.60947714,94601.0,94600.0,71.38329463]
["bitfinex","BTCUSD",1763337687718,0.52459714,94601.0,94600.0,71.38329463]
["bitfinex","BTCUSD",1763337687918,0.43971714,94601.0,94600.0,71.38329463]
["bitfinex","BTCUSD",1763337688071,0.43971714,94601.0,94600.0,71.38419262]
["bitfinex","BTCUSD",1763337688473,0.43971714,94601.0,94600.0,71.29418262]
["bitfinex","BTCUSD",1763337688673,0.43971714,94601.0,94600.0,71.38419262]
["bitfinex","BTCUSD",1763337689960,0.35483714,94601.0,94600.0,71.38419262]
["bitfinex","BTCUSD",1763337690767,0.35483714,94601.0,94600.0,71.29418262]
["bitfinex","BTCUSD",1763337690948,0.35483714,94601.0,94600.0,71.38419262]
["bitfinex","BTCUSD",1763337692674,0.35483714,94601.0,94600.0,71.29418262]
["bitfinex","BTCUSD",1763337693335,0.3714594,94601.0,94600.0,71.38419262]
["bitfinex","BTCUSD",1763337693513,0.35483714,94601.0,94600.0,71.47878286]
["bitfinex","BTCUSD",1763337693750,0.35483714,94601.0,94600.0,71.38419262]
["bitfinex","BTCUSD",1763337693898,0.03183714,94601.0,94600.0,71.38419262]
["bitfinex","BTCUSD",1763337694102,0.03183714,94601.0,94600.0,71.38319262]
["bitfinex","BTCUSD",1763337695035,0.00678227,94601.0,94600.0,71.38319262]
["bitfinex","BTCUSD",1763337695447,0.58442227,94601.0,94600.0,71.38319262]
["bitfinex","BTCUSD",1763337695672,0.09166227,94601.0,94600.0,71.38319262]
["bitfinex","BTCUSD",1763337695962,0.00678227,94601.0,94600.0,71.38419262]
["bitfinex","BTCUSD",1763337696167,0.00678227,94601.0,94600.0,71.51674295]
["bitfinex","BTCUSD",1763337696455,0.00678227,94601.0,94600.0,71.5832396]
["bitfinex","BTCUSD",1763337696638,0.02340182,94601.0,94600.0,71.45068927]
["bitfinex","BTCUSD",1763337698136,0.02340182,94601.0,94600.0,71.38419262]
["bitfinex","BTCUSD",1763337699228,0.02340182,94601.0,94600.0,71.38319262]
["bitfinex","BTCUSD",1763337699647,0.02340182,94601.0,94600.0,71.38419262]
["bitfinex","BTCUSD",1763337700379,0.02340182,94601.0,94600.0,71.38319262]
["bitfinex","BTCUSD",1763337701062,0.02238182,94601.0,94600.0,71.38319262]
["bitfinex","BTCUSD",1763337701293,0.02238182,94601.0,94600.0,71.486862]
["bitfinex","BTCUSD",1763337701830,0.02238182,94601.0,94600.0,71.487862]
["bitfinex","BTCUSD",1763337702234,0.02238182,94601.0,94600.0,71.486862]
["bitfinex","BTCUSD",1763337702654,0.02238182,94601.0,94600.0,71.487862]
["bitfinex","BTCUSD",1763337702976,0.00480242,94601.0,94600.0,71.38319262]
["bitfinex","BTCUSD",1763337703317,0.03182833,94602.0,94600.0,71.38319262]
["bitfinex","BTCUSD",1763337703523,2.32398,94601.0,94600.0,71.29228463]
["bitfinex","BTCUSD",1763337703731,2.24016286,94601.0,94600.0,71.29428463]
["bitfinex","BTCUSD",1763337703919,2.28914286,94601.0,94600.0,71.37010014]
["bitfinex","BTCUSD",1763337704162,2.28972525,94601.0,94600.0,71.29428463]
["bitfinex","BTCUSD",1763337704364,2.28972525,94601.0,94600.0,71.26245463]
["bitfinex","BTCUSD",1763337704898,2.28972525,94601.0,94600.0,71.26045463]
["bitfinex","BTCUSD",1763337705301,2.28972525,94601.0,94600.0,71.26145463]
["bitfinex","BTCUSD",1763337705508,2.54436525,94601.0,94600.0,71.26045463]
["bitfinex","BTCUSD",1763337706062,2.54636525,94601.0,94600.0,71.26045463]
["bitfinex","BTCUSD",1763337706219,2.54636525,94601.0,94600.0,71.16172969]
["bitfinex","BTCUSD",1763337706407,2.46159786,94601.0,94600.0,71.16172969]
["bitfinex","BTCUSD",1763337706607,2.46159786,94601.0,94600.0,70.73716772]
["bitfinex","BTCUSD",1763337706908,2.46159786,94601.0,94600.0,69.88804378]
["bitfinex","BTCUSD",1763337707145,2.27521665,94601.0,94600.0,69.46348181]
["bitfinex","BTCUSD",1763337708170,2.27321665,94601.0,94600.0,69.46348181]
["bitfinex","BTCUSD",1763337708366,2.27421665,94601.0,94600.0,69.46348181]
["bitfinex","BTCUSD",1763337708802,2.27321665,94601.0,94600.0,69.46348181]
["bitfinex","BTCUSD",1763337708924,1.95121665,94601.0,94600.0,69.46348181]
["bitfinex","BTCUSD",1763337709125,1.85812291,94601.0,94600.0,69.4643798]
["bitfinex","BTCUSD",1763337709319,1.85712291,94601.0,94600.0,69.4643798]
["bitfinex","BTCUSD",1763337709542,2.18012291,94601.0,94600.0,69.4643798]
["bitfinex","BTCUSD",1763337709746,1.85712291,94601.0,94600.0,69.4643798]
["bitfinex","BTCUSD",1763337710229,2.1977471,94601.0,94600.0,69.4643798]
["bitfinex","BTCUSD",1763337710461,1.8747471,94601.0,94600.0,69.4643798]
["bitfinex","BTCUSD",1763337710671,1.8747471,94601.0,94600.0,69.5611998]
["bitfinex","BTCUSD",1763337710672,0.03338425,94601.0,94600.0,69.5611998]
["bitfinex","BTCUSD",1763337711041,0.03338425,94601.0,94600.0,69.4643798]
["bitfinex","BTCUSD",1763337711252,0.03238425,94601.0,94600.0,69.4643798]
["bitfinex","BTCUSD",1763337714902,0.03238425,94601.0,94600.0,69.5611998]
["bitfinex","BTCUSD",1763337715484,0.61002425,94601.0,94600.0,69.5611998]
["bitfinex","BTCUSD",1763337717710,0.61002425,94601.0,94600.0,69.4643798]
["bitfinex","BTCUSD",1763337718831,0.44026425,94601.0,94600.0,69.5611998]
["bitfinex","BTCUSD",1763337719028,0.44026425,94601.0,94600.0,69.4643798]
["bitfinex","BTCUSD",1763337719400,0.40436425,94601.0,94600.0,69.4643798]
["bitfinex","BTCUSD",1763337721642,0.43620423,94601.0,94600.0,69.4643798]
["bitfinex","BTCUSD",1763337721839,2.47962297,94601.0,94600.0,69.4643798]
["bitfinex","BTCUSD",1763337722696,2.46299878,94601.0,94600.0,69.4643798]
["bitfinex","BTCUSD",1763337723272,2.46370196,94601.0,94600.0,69.4643798]
["bitfinex","BTCUSD",1763337725406,2.71846196,94601.0,94600.0,69.4643798]
["bitfinex","BTCUSD",1763337725584,2.58456196,94601.0,94600.0,69.4643798]
["bitfinex","BTCUSD",1763337725792,2.37060004,94601.0,94600.0,69.4643798]
["bitfinex","BTCUSD",1763337726008,2.0642242,94601.0,94600.0,69.4643798]
["bitfinex","BTCUSD",1763337726507,0.0642242,94601.0,94600.0,69.4643798]
["bitfinex","BTCUSD",1763337728447,0.04760004,94601.0,94600.0,69.4643798]
["bitfinex","BTCUSD",1763337728973,0.04760004,94601.0,94600.0,69.5611998]
["bitfinex","BTCUSD",1763337730644,0.04760004,94601.0,94600.0,69.4643798]
["bitfinex","BTCUSD",1763337730850,2.46299878,94601.0,94600.0,69.4643798]
["bitfinex","BTCUSD",1763337731456,2.4796238,94601.0,94600.0,69.4643798]
["bitfinex","BTCUSD",1763337731659,2.46299878,94601.0,94600.0,69.4643798]
["bitfinex","BTCUSD",1763337732086,2.4804208,94601.0,94600.0,69.4643798]
["bitfinex","BTCUSD",1763337732298,2.46379439,94601.0,94600.0,69.4643798]
["bitfinex","BTCUSD",1763337732495,2.46387706,94601.0,94600.0,69.45865017]
["bitfinex","BTCUSD",1763337732926,2.46387706,94601.0,94600.0,69.44687546]
["bitfinex","BTCUSD",1763337733785,2.46379439,94601.0,94600.0,69.44687546]
["bitfinex","BTCUSD",1763337734101,2.46499878,94601.0,94600.0,69.44687546]
["bitfinex","BTCUSD",1763337734393,2.46299878,94601.0,94600.0,69.44687546]
["bitfinex","BTCUSD",1763337734597,2.46399878,94601.0,94600.0,69.44687546]
["bitfinex","BTCUSD",1763337735099,2.4806259,94601.0,94600.0,69.44687546]
["bitfinex","BTCUSD",1763337735603,2.7343859,94601.0,94600.0,69.44687546]
["bitfinex","BTCUSD",1763337736925,2.7353859,94601.0,94600.0,69.44687546]
["bitfinex","BTCUSD",1763337737486,2.7343859,94601.0,94600.0,69.44687546]
["bitfinex","BTCUSD",1763337737692,2.7353859,94601.0,94600.0,69.44687546]
["bitfinex","BTCUSD",1763337737903,2.4806259,94601.0,94600.0,69.44687546]
["bitfinex","BTCUSD",1763337738090,2.4796259,94601.0,94600.0,69.44687546]
["bitfinex","BTCUSD",1763337738314,2.4806259,94601.0,94600.0,69.44687546]
["bitfinex","BTCUSD",1763337738513,2.4796259,94601.0,94600.0,69.44687546]
["bitfinex","BTCUSD",1763337740211,2.4806259,94601.0,94600.0,69.44687546]
["bitfinex","BTCUSD",1763337740486,2.4796259,94601.0,94600.0,69.44687546]
["bitfinex","BTCUSD",1763337740698,2.4806259,94601.0,94600.0,69.44687546]
["bitfinex","BTCUSD",1763337740901,2.11320716,94601.0,94600.0,69.44687546]
["bitfinex","BTCUSD",1763337741076,2.06422716,94601.0,94600.0,69.44687546]
["bitfinex","BTCUSD",1763337741292,2.4316459,94601.0,94600.0,69.44687546]
["bitfinex","BTCUSD",1763337741488,2.4306459,94601.0,94600.0,69.44687546]
["bitfinex","BTCUSD",1763337741935,2.41501878,94601.0,94600.0,69.44687546]
["bitfinex","BTCUSD",1763337742586,0.04860004,94601.0,94600.0,69.44687546]
["bitfinex","BTCUSD",1763337742939,0.04760004,94601.0,94600.0,69.44687546]
["bitfinex","BTCUSD",1763337743958,2.46254878,94601.0,94600.0,69.44687546]
["bitfinex","BTCUSD",1763337744275,2.41401878,94601.0,94600.0,69.44687546]
["bitfinex","BTCUSD",1763337744473,0.37060004,94601.0,94600.0,69.44687546]
["bitfinex","BTCUSD",1763337744676,0.04760004,94601.0,94600.0,69.54669546]
["bitfinex","BTCUSD",1763337744837,0.04760004,94601.0,94600.0,69.44687546]
["bitfinex","BTCUSD",1763337745178,2.47930368,94601.0,94600.0,69.4321014]
["bitfinex","BTCUSD",1763337745580,2.64914368,94601.0,94600.0,69.4321014]
["bitfinex","BTCUSD",1763337746299,2.60109368,94601.0,94600.0,69.4321014]
["bitfinex","BTCUSD",1763337746436,0.43064203,94601.0,94600.0,69.4321014]
["bitfinex","BTCUSD",1763337748478,0.38722329,94601.0,94600.0,69.4321014]
["bitfinex","BTCUSD",1763337748891,0.43064203,94601.0,94600.0,69.4321014]
["bitfinex","BTCUSD",1763337749692,0.47917203,94601.0,94600.0,69.4321014]
["bitfinex","BTCUSD",1763337749958,0.43064203,94601.0,94600.0,69.4321014]
["bitfinex","BTCUSD",1763337754065,0.47917203,94601.0,94600.0,69.4321014]
["bitfinex","BTCUSD",1763337754832,0.43064203,94601.0,94600.0,69.4321014]
["bitfinex","BTCUSD",1763337755037,0.38722329,94601.0,94600.0,69.4321014]
["bitfinex","BTCUSD",1763337755450,0.55706329,94601.0,94600.0,69.4321014]
["bitfinex","BTCUSD",1763337755646,0.54044004,94601.0,94600.0,69.4321014]
["bitfinex","BTCUSD",1763337755852,0.45552004,94601.0,94600.0,69.4321014]
["bitfinex","BTCUSD",1763337757701,0.37060004,94601.0,94600.0,69.4321014]
["bitfinex","BTCUSD",1763337757900,0.37060004,94601.0,94600.0,69.5319214]
["bitfinex","BTCUSD",1763337759278,0.064223,94601.0,94600.0,69.5319214]
["bitfinex","BTCUSD",1763337760225,0.04760004,94601.0,94600.0,69.5319214]
["bitfinex","BTCUSD",1763337760655,0.01095007,94601.0,94600.0,69.5319214]
["bitfinex","BTCUSD",1763337760846,0.01095007,94601.0,94600.0,69.5339214]
["bitfinex","BTCUSD",1763337761026,0.00013359,94602.0,94600.0,69.5339214]
["bitfinex","BTCUSD",1763337761224,0.00013359,94602.0,94601.0,0.26719938]
["bitfinex","BTCUSD",1763337761427,0.00013359,94602.0,94601.0,0.16353]
["bitfinex","BTCUSD",1763337761428,0.01485407,94602.0,94601.0,0.16353]
["bitfinex","BTCUSD",1763337762066,0.01485407,94602.0,94601.0,0.29601489]
["bitfinex","BTCUSD",1763337762444,0.01485407,94602.0,94601.0,0.06371]
["bitfinex","BTCUSD",1763337762709,0.01485407,94602.0,94601.0,0.16353]
["bitfinex","BTCUSD",1763337762822,0.01485407,94602.0,94601.0,0.16453]
["bitfinex","BTCUSD",1763337763429,0.03147492,94602.0,94601.0,0.06471]
["bitfinex","BTCUSD",1763337763679,0.03147492,94602.0,94601.0,0.16353]
["bitfinex","BTCUSD",1763337763905,0.03147492,94602.0,94601.0,0.16453]
["bitfinex","BTCUSD",1763337765434,0.47082984,94602.0,94601.0,0.26819938]
["bitfinex","BTCUSD",1763337765640,0.38594984,94602.0,94601.0,0.16453]
["bitfinex","BTCUSD",1763337765840,0.47082984,94602.0,94601.0,0.16453]
["bitfinex","BTCUSD",1763337766512,0.47082984,94602.0,94601.0,0.16540023]
["bitfinex","BTCUSD",1763337766875,0.38594984,94602.0,94601.0,0.16540023]
["bitfinex","BTCUSD",1763337769838,0.35447492,94602.0,94601.0,0.16540023]
["bitfinex","BTCUSD",1763337770017,0.35447492,94602.0,94601.0,0.26906961]
["bitfinex","BTCUSD",1763337770365,0.35447492,94602.0,94601.0,0.16540023]
["bitfinex","BTCUSD",1763337770758,0.1538613,94602.0,94601.0,0.16540023]
["bitfinex","BTCUSD",1763337771011,0.01473177,94602.0,94601.0,0.16540023]
["bitfinex","BTCUSD",1763337771217,0.01661989,94602.0,94601.0,0.16440023]
["bitfinex","BTCUSD",1763337771594,0.0318291,94607.0,94601.0,0.16640023]
["bitfinex","BTCUSD",1763337771892,0.0318736,94607.0,94606.0,0.06067]
["bitfinex","BTCUSD",1763337772093,0.04666143,94607.0,94606.0,0.06067]
["bitfinex","BTCUSD",1763337772292,0.04666143,94607.0,94606.0,0.15533]
["bitfinex","BTCUSD",1763337772492,0.04666143,94607.0,94606.0,0.06067]
["bitfinex","BTCUSD",1763337772727,0.04666143,94607.0,94606.0,0.15533]
["bitfinex","BTCUSD",1763337772932,0.04666143,94607.0,94606.0,0.25899938]
["bitfinex","BTCUSD",1763337774105,0.04666143,94607.0,94606.0,0.15533]
["bitfinex","BTCUSD",1763337774298,0.04666143,94607.0,94606.0,0.15633]
["bitfinex","BTCUSD",1763337774540,0.06328189,94607.0,94606.0,0.15633]
["bitfinex","BTCUSD",1763337775498,0.64092189,94607.0,94606.0,0.15633]
["bitfinex","BTCUSD",1763337775882,0.62613406,94607.0,94606.0,0.15633]
["bitfinex","BTCUSD",1763337776811,0.62613406,94607.0,94606.0,0.14737545]
["bitfinex","BTCUSD",1763337777014,0.62613406,94607.0,94606.0,0.14810683]
["bitfinex","BTCUSD",1763337777467,0.45637406,94607.0,94606.0,0.14810683]
["bitfinex","BTCUSD",1763337777701,0.37149406,94607.0,94606.0,0.14810683]
["bitfinex","BTCUSD",1763337778091,0.37149406,94607.0,94606.0,0.05344683]
["bitfinex","BTCUSD",1763337778291,0.37149406,94607.0,94606.0,0.00173138]
["bitfinex","BTCUSD",1763337778498,0.37211406,94607.0,94606.0,0.00173138]
["bitfinex","BTCUSD",1763337779010,0.43358406,94607.0,94606.0,0.00173138]
["bitfinex","BTCUSD",1763337779472,2.4770028,94607.0,94606.0,0.00173138]
["bitfinex","BTCUSD",1763337779953,0.36641874,94606.0,94600.0,69.42361332]
["bitfinex","BTCUSD",1763337780116,2.32361,94601.0,94600.0,69.42361332]
["bitfinex","BTCUSD",1763337780515,2.323,94601.0,94600.0,69.42361332]
["bitfinex","BTCUSD",1763337780716,0.323,94601.0,94600.0,69.42361332]
["bitfinex","BTCUSD",1763337781698,0.32362,94601.0,94600.0,69.42361332]
["bitfinex","BTCUSD",1763337781898,2.38509,94601.0,94600.0,69.42361332]
["bitfinex","BTCUSD",1763337782098,2.32362,94601.0,94600.0,69.42361332]
["bitfinex","BTCUSD",1763337782437,2.38509,94601.0,94600.0,69.42361332]
["bitfinex","BTCUSD",1763337782603,2.32362,94601.0,94600.0,69.42361332]
["bitfinex","BTCUSD",1763337783225,2.35546079,94601.0,94600.0,69.42361332]
["bitfinex","BTCUSD",1763337783521,2.41693079,94601.0,94600.0,69.42361332]
["bitfinex","BTCUSD",1763337783696,2.35546079,94601.0,94600.0,69.42361332]
["bitfinex","BTCUSD",1763337784895,2.35546079,94601.0,94600.0,69.59387129]
["bitfinex","BTCUSD",1763337784896,0.35484079,94601.0,94600.0,69.59387129]
["bitfinex","BTCUSD",1763337785230,0.35484079,94601.0,94600.0,69.42361332]
["bitfinex","BTCUSD",1763337785428,0.60948079,94601.0,94600.0,69.42361332]
["bitfinex","BTCUSD",1763337786996,0.60948079,94601.0,94600.0,69.51827332]
["bitfinex","BTCUSD",1763337787234,0.43972079,94601.0,94600.0,69.51827332]
["bitfinex","BTCUSD",1763337787705,0.43972079,94601.0,94600.0,69.612911]
["bitfinex","BTCUSD",1763337788277,0.45634261,94601.0,94600.0,69.612911]
["bitfinex","BTCUSD",1763337788477,0.45634261,94601.0,94600.0,69.51827332]
["bitfinex","BTCUSD",1763337789666,0.37146261,94601.0,94600.0,69.51827332]
["bitfinex","BTCUSD",1763337789940,0.04846261,94601.0,94600.0,69.6218134]
["bitfinex","BTCUSD",1763337790071,0.01280101,94601.0,94600.0,69.51814402]
["bitfinex","BTCUSD",1763337790288,0.04463352,94601.0,94600.0,69.51814402]
["bitfinex","BTCUSD",1763337790945,0.03183251,94601.0,94600.0,69.51814402]
["bitfinex","BTCUSD",1763337791106,0.03183251,94601.0,94600.0,69.6228134]
["bitfinex","BTCUSD",1763337791318,0.03183251,94601.0,94600.0,69.51814402]
["bitfinex","BTCUSD",1763337791644,0.03183251,94601.0,94600.0,69.51914402]
["bitfinex","BTCUSD",1763337791788,0.03183251,94601.0,94600.0,69.51814402]
["bitfinex","BTCUSD",1763337793257,0.00890228,94601.0,94600.0,69.51914402]
["bitfinex","BTCUSD",1763337793409,0.00890228,94601.0,94600.0,69.6228134]
["bitfinex","BTCUSD",1763337793808,0.02552211,94601.0,94600.0,69.6228134]
["bitfinex","BTCUSD",1763337795424,0.60316211,94601.0,94600.0,69.6228134]
["bitfinex","BTCUSD",1763337795967,0.43340211,94601.0,94600.0,69.6228134]
["bitfinex","BTCUSD",1763337797301,0.43340211,94601.0,94600.0,69.51914402]
["bitfinex","BTCUSD",1763337798081,0.08488,94601.0,94600.0,69.51914402]
["bitfinex","BTCUSD",1763337798588,0.11670684,94601.0,94600.0,69.51914402]
["bitfinex","BTCUSD",1763337798791,0.13332666,94601.0,94600.0,69.51914402]
["bitfinex","BTCUSD",1763337799591,0.04844666,94601.0,94600.0,69.51914402]
["bitfinex","BTCUSD",1763337800581,0.04844666,94601.0,94600.0,69.65146529]
["bitfinex","BTCUSD",1763337802116,0.04844666,94601.0,94600.0,69.51914402]
["bitfinex","BTCUSD",1763337804819,0.03182684,94601.0,94600.0,69.51914402]
["bitfinex","BTCUSD",1763337805526,0.60946684,94601.0,94600.0,69.51914402]
["bitfinex","BTCUSD",1763337806768,0.35482684,94601.0,94600.0,69.51914402]
["bitfinex","BTCUSD",1763337806932,0.43970684,94601.0,94600.0,69.75513467]
["bitfinex","BTCUSD",1763337807882,0.45482648,94601.0,94600.0,69.65146529]
["bitfinex","BTCUSD",1763337808055,0.0075918,94601.0,94600.0,69.65146529]
["bitfinex","BTCUSD",1763337808239,0.0075918,94601.0,94600.0,69.51914402]
["bitfinex","BTCUSD",1763337809060,0.02252405,94601.0,94600.0,69.51914402]
["bitfinex","BTCUSD",1763337809286,0.0075918,94601.0,94600.0,69.51914402]
["bitfinex","BTCUSD",1763337809483,0.0075918,94601.0,94600.0,69.6228134]
["bitfinex","BTCUSD",1763337810513,0.02248422,94601.0,94600.0,69.6228134]
["bitfinex","BTCUSD",1763337810714,0.0075918,94601.0,94600.0,69.75513467]
["bitfinex","BTCUSD",1763337810881,0.0075918,94601.0,94600.0,69.6228134]
["bitfinex","BTCUSD",1763337811078,0.01444432,94601.0,94600.0,69.75514888]
["bitfinex","BTCUSD",1763337811320,4.45e-05,94607.0,94600.0,69.75514888]
["bitfinex","BTCUSD",1763337811498,4.45e-05,94607.0,94606.0,0.10682]
["bitfinex","BTCUSD",1763337811701,4.5e-06,94607.0,94606.0,0.10682]
["bitfinex","BTCUSD",1763337811900,0.00282925,94653.0,94606.0,0.1912]
["bitfinex","BTCUSD",1763337812104,0.03182492,94613.0,94609.0,0.06102]
["bitfinex","BTCUSD",1763337812319,0.03182492,94613.0,94610.0,0.13233508]
["bitfinex","BTCUSD",1763337812520,0.03182492,94613.0,94612.0,0.10682]
["bitfinex","BTCUSD",1763337812894,0.03182492,94613.0,94612.0,0.1912]
["bitfinex","BTCUSD",1763337813628,0.046856,94613.0,94612.0,0.1912]
["bitfinex","BTCUSD",1763337814028,0.046856,94613.0,94612.0,0.1922]
["bitfinex","BTCUSD",1763337815550,0.624496,94613.0,94612.0,0.1922]
["bitfinex","BTCUSD",1763337815755,0.624496,94613.0,94612.0,0.23246886]
["bitfinex","BTCUSD",1763337816177,0.624496,94613.0,94612.0,0.1922]
["bitfinex","BTCUSD",1763337817946,0.369856,94613.0,94612.0,0.1922]
["bitfinex","BTCUSD",1763337818382,0.323,94634.0,94612.0,0.1922]
["bitfinex","BTCUSD",1763337818727,0.0006235,94633.0,94621.0,0.09450599]
["bitfinex","BTCUSD",1763337819009,0.03245058,94633.0,94621.0,0.09450599]
["bitfinex","BTCUSD",1763337819216,0.04723276,94633.0,94623.0,0.09450599]
["bitfinex","BTCUSD",1763337819420,0.04723276,94633.0,94618.0,0.08438]
["bitfinex","BTCUSD",1763337820055,0.04723276,94633.0,94616.0,0.08438]
["bitfinex","BTCUSD",1763337820056,0.00063726,94632.0,94616.0,0.08438]
["bitfinex","BTCUSD",1763337820261,0.00063726,94632.0,94619.0,0.08438]
["bitfinex","BTCUSD",1763337820477,0.0006235,94631.0,94619.0,0.08438]
["bitfinex","BTCUSD",1763337821517,0.00071797,94631.0,94619.0,0.08438]
["bitfinex","BTCUSD",1763337821651,0.00126076,94631.0,94619.0,0.08438]
["bitfinex","BTCUSD",1763337822046,0.323,94628.0,94619.0,0.08438]
["bitfinex","BTCUSD",1763337822261,0.323,94628.0,94612.0,0.0458]
["bitfinex","BTCUSD",1763337822490,0.00135523,94627.0,94612.0,0.0458]
["bitfinex","BTCUSD",1763337822700,0.03318632,94627.0,94612.0,0.0458]
["bitfinex","BTCUSD",1763337822906,0.03318632,94627.0,94612.0,0.13018]
["bitfinex","BTCUSD",1763337823326,0.03318632,94627.0,94613.0,0.08438]
["bitfinex","BTCUSD",1763337823739,0.01661982,94624.0,94613.0,0.08438]
["bitfinex","BTCUSD",1763337824575,0.03183109,94623.0,94613.0,0.08438]
["bitfinex","BTCUSD",1763337825386,0.08488,94614.0,94613.0,0.08438]
["bitfinex","BTCUSD",1763337825551,0.49276,94614.0,94613.0,0.08438]
["bitfinex","BTCUSD",1763337825752,0.49276,94614.0,94613.0,0.1401]
["bitfinex","BTCUSD",1763337825960,0.52459109,94614.0,94613.0,0.1401]
["bitfinex","BTCUSD",1763337827417,0.52459109,94614.0,94613.0,0.1431]
["bitfinex","BTCUSD",1763337828090,0.35483109,94614.0,94613.0,0.16657]
["bitfinex","BTCUSD",1763337828265,0.35483109,94614.0,94613.0,0.1431]
["bitfinex","BTCUSD",1763337828748,0.35483109,94614.0,94613.0,0.003]
["bitfinex","BTCUSD",1763337828990,2.323,94613.0,94612.0,0.13249463]
["bitfinex","BTCUSD",1763337829196,2.42256874,94613.0,94612.0,0.13249463]
["bitfinex","BTCUSD",1763337829398,0.36641874,94610.0,94601.0,0.18900218]
["bitfinex","BTCUSD",1763337829600,0.36641874,94606.0,94600.0,69.42348402]
["bitfinex","BTCUSD",1763337829751,2.00067,94601.0,94600.0,69.42348402]
["bitfinex","BTCUSD",1763337829946,2.32367,94601.0,94600.0,69.42348402]
["bitfinex","BTCUSD",1763337830189,2.32431798,94601.0,94600.0,69.42348402]
["bitfinex","BTCUSD",1763337830381,2.35548924,94601.0,94600.0,69.42348402]
["bitfinex","BTCUSD",1763337831377,0.35484126,94601.0,94600.0,69.42348402]
["bitfinex","BTCUSD",1763337832295,0.35484126,94601.0,94600.0,69.42548402]
["bitfinex","BTCUSD",1763337832671,0.36867126,94601.0,94600.0,69.42348402]
["bitfinex","BTCUSD",1763337832877,2.36867126,94601.0,94600.0,69.42348402]
["bitfinex","BTCUSD",1763337833295,2.41209,94601.0,94600.0,69.42348402]
["bitfinex","BTCUSD",1763337833914,2.42871342,94601.0,94600.0,69.42348402]
["bitfinex","BTCUSD",1763337834090,2.48455473,94601.0,94600.0,69.42348402]
["bitfinex","BTCUSD",1763337835180,2.42936473,94601.0,94600.0,69.42348402]
["bitfinex","BTCUSD",1763337835392,2.68400473,94601.0,94600.0,69.42348402]
["bitfinex","BTCUSD",1763337835601,2.59912473,94601.0,94600.0,69.42348402]
["bitfinex","BTCUSD",1763337835810,2.51424473,94601.0,94600.0,69.42348402]
["bitfinex","BTCUSD",1763337836437,2.50041473,94601.0,94600.0,69.42348402]
["bitfinex","BTCUSD",1763337836884,2.48455473,94601.0,94600.0,69.42348402]
["bitfinex","BTCUSD",1763337837305,2.48536361,94601.0,94600.0,69.42348402]
["bitfinex","BTCUSD",1763337838144,2.48536361,94601.0,94600.0,69.38480402]
["bitfinex","BTCUSD",1763337839286,2.48636361,94601.0,94600.0,69.38480402]
["bitfinex","BTCUSD",1763337841202,2.48555473,94601.0,94600.0,69.38480402]
["bitfinex","BTCUSD",1763337841609,2.44213599,94601.0,94600.0,69.38480402]
["bitfinex","BTCUSD",1763337842031,2.44113599,94601.0,94600.0,69.38480402]
["bitfinex","BTCUSD",1763337842246,2.48455473,94601.0,94600.0,69.38480402]
["bitfinex","BTCUSD",1763337842472,2.48555473,94601.0,94600.0,69.38480402]
["bitfinex","BTCUSD",1763337842688,2.48637626,94601.0,94600.0,69.38424402]
["bitfinex","BTCUSD",1763337843773,2.53750751,94601.0,94600.0,67.77919807]
["bitfinex","BTCUSD",1763337844024,2.48637626,94601.0,94600.0,61.75043326]
["bitfinex","BTCUSD",1763337844240,2.50615199,94601.0,94600.0,59.97641825]
["bitfinex","BTCUSD",1763337844458,2.51603028,94601.0,94600.0,58.37196723]
["bitfinex","BTCUSD",1763337844631,2.51548028,94601.0,94600.0,58.37196723]
["bitfinex","BTCUSD",1763337844932,2.51448028,94601.0,94600.0,58.37196723]
["bitfinex","BTCUSD",1763337845089,2.51548028,94601.0,94600.0,58.37196723]
["bitfinex","BTCUSD",1763337845294,2.52005152,94601.0,94600.0,57.94464753]
["bitfinex","BTCUSD",1763337845538,2.54177705,94601.0,94600.0,57.90222339]
["bitfinex","BTCUSD",1763337845741,2.21977705,94601.0,94600.0,57.90222339]
["bitfinex","BTCUSD",1763337845911,2.13485705,94601.0,94600.0,57.89602222]
["bitfinex","BTCUSD",1763337846092,0.45785705,94601.0,94600.0,57.89602222]
["bitfinex","BTCUSD",1763337846314,0.48465237,94601.0,94600.0,57.89602222]
["bitfinex","BTCUSD",1763337846931,0.48365237,94601.0,94600.0,57.89602222]
["bitfinex","BTCUSD",1763337847138,0.48565237,94601.0,94600.0,57.89602222]
["bitfinex","BTCUSD",1763337847334,0.48365237,94601.0,94600.0,57.89602222]
["bitfinex","BTCUSD",1763337847695,0.48465237,94601.0,94600.0,57.89602222]
["bitfinex","BTCUSD",1763337848128,0.48365237,94601.0,94600.0,57.47141957]
["bitfinex","BTCUSD",1763337848341,0.48565237,94601.0,94600.0,56.52384922]
["bitfinex","BTCUSD",1763337848978,0.48483084,94601.0,94600.0,56.52384922]
["bitfinex","BTCUSD",1763337849187,0.16183084,94601.0,94600.0,56.52384922]
["bitfinex","BTCUSD",1763337849534,0.17845991,94601.0,94600.0,56.52384922]
["bitfinex","BTCUSD",1763337849979,0.15983084,94601.0,94600.0,56.52384922]
["bitfinex","BTCUSD",1763337850217,0.17745963,94601.0,94600.0,56.52384922]
["bitfinex","BTCUSD",1763337850424,0.16083084,94601.0,94600.0,54.8254161]
["bitfinex","BTCUSD",1763337850964,0.16083084,94601.0,94600.0,54.40080895]
["bitfinex","BTCUSD",1763337851161,0.16083084,94601.0,94600.0,53.55159465]
["bitfinex","BTCUSD",1763337851392,0.16083084,94601.0,94600.0,52.68318718]
["bitfinex","BTCUSD",1763337851602,0.10619084,94601.0,94600.0,52.68318718]
["bitfinex","BTCUSD",1763337851948,0.16028084,94601.0,94600.0,52.68318718]
["bitfinex","BTCUSD",1763337852152,0.16028084,94601.0,94600.0,52.68263718]
["bitfinex","BTCUSD",1763337852358,2.48411339,94601.0,94600.0,51.27758445]
["bitfinex","BTCUSD",1763337852570,2.48411339,94601.0,94600.0,50.95278253]
["bitfinex","BTCUSD",1763337852789,2.46866386,94601.0,94600.0,50.95278253]
["bitfinex","BTCUSD",1763337852989,2.48429343,94601.0,94600.0,50.95278253]
["bitfinex","BTCUSD",1763337853137,2.48529343,94601.0,94600.0,50.95278253]
["bitfinex","BTCUSD",1763337853562,2.48429343,94601.0,94600.0,50.91035416]
["bitfinex","BTCUSD",1763337853768,2.48629343,94601.0,94600.0,50.91035416]
["bitfinex","BTCUSD",1763337853927,2.5019503,94601.0,94600.0,50.91035416]
["bitfinex","BTCUSD",1763337854592,2.5019503,94601.0,94600.0,50.86792579]
["bitfinex","BTCUSD",1763337855375,2.7567103,94601.0,94600.0,50.86792579]
["bitfinex","BTCUSD",1763337855573,2.7567103,94601.0,94600.0,50.82549742]
["bitfinex","BTCUSD",1763337856017,2.6717903,94601.0,94600.0,50.82549742]
["bitfinex","BTCUSD",1763337856356,2.52171323,94601.0,94600.0,50.82549742]
["bitfinex","BTCUSD",1763337857335,2.53159976,94601.0,94600.0,50.82549742]
["bitfinex","BTCUSD",1763337857944,2.53076721,94601.0,94600.0,50.82549742]
["bitfinex","BTCUSD",1763337858343,2.53160196,94601.0,94600.0,50.82549742]
["bitfinex","BTCUSD",1763337861962,2.77890196,94601.0,94600.0,50.82549742]
["bitfinex","BTCUSD",1763337862168,2.77890196,94601.0,94600.0,50.80149742]
["bitfinex","BTCUSD",1763337862375,2.77890196,94601.0,94600.0,50.75357445]
["bitfinex","BTCUSD",1763337862648,2.77890196,94601.0,94600.0,50.70609872]
["bitfinex","BTCUSD",1763337862871,2.77806721,94601.0,94600.0,50.70609872]
["bitfinex","BTCUSD",1763337863076,2.77606721,94601.0,94600.0,50.70609872]
["bitfinex","BTCUSD",1763337863468,2.77806721,94601.0,94600.0,50.70609872]
["bitfinex","BTCUSD",1763337863672,2.76143764,94601.0,94600.0,50.70609872]
["bitfinex","BTCUSD",1763337864247,2.76143764,94601.0,94600.0,50.68690555]
["bitfinex","BTCUSD",1763337864450,2.76143764,94601.0,94600.0,50.13694075]
["bitfinex","BTCUSD",1763337864709,2.76143764,94601.0,94600.0,49.28764552]
["bitfinex","BTCUSD",1763337865435,3.01631764,94601.0,94600.0,49.28764552]
["bitfinex","BTCUSD",1763337865850,0.76143764,94601.0,94600.0,49.28764552]
["bitfinex","BTCUSD",1763337866474,0.74578077,94601.0,94600.0,48.41915709]
["bitfinex","BTCUSD",1763337866892,0.76241302,94601.0,94600.0,47.56986185]
["bitfinex","BTCUSD",1763337867093,0.51511302,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337867493,0.09395297,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337868101,0.12073946,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337868666,0.44373946,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337869018,0.44173946,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337869225,0.44173946,94601.0,94600.0,47.56076417]
["bitfinex","BTCUSD",1763337869226,0.38549072,94601.0,94600.0,47.56076417]
["bitfinex","BTCUSD",1763337869426,0.05260419,94601.0,94600.0,47.56076417]
["bitfinex","BTCUSD",1763337869629,0.03284126,94601.0,94600.0,47.56076417]
["bitfinex","BTCUSD",1763337870187,0.03184126,94601.0,94600.0,47.56076417]
["bitfinex","BTCUSD",1763337871055,0.04761576,94601.0,94600.0,47.56076417]
["bitfinex","BTCUSD",1763337871438,0.43131484,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337872860,0.43066033,94601.0,94600.0,47.56076417]
["bitfinex","BTCUSD",1763337873065,0.43166033,94601.0,94600.0,47.56076417]
["bitfinex","BTCUSD",1763337873214,0.43231518,94601.0,94600.0,47.56076417]
["bitfinex","BTCUSD",1763337873587,0.41568935,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337873806,0.41468935,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337874026,0.41468935,94601.0,94600.0,47.56076417]
["bitfinex","BTCUSD",1763337874403,0.41468935,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337874836,0.41468935,94601.0,94600.0,47.56076417]
["bitfinex","BTCUSD",1763337875408,0.66944935,94601.0,94600.0,47.56076417]
["bitfinex","BTCUSD",1763337876090,0.37127061,94601.0,94600.0,47.56076417]
["bitfinex","BTCUSD",1763337876349,0.37061576,94601.0,94600.0,47.56076417]
["bitfinex","BTCUSD",1763337882369,0.37061576,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337882580,0.4140345,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337882784,0.46486189,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337882982,0.46551702,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337883184,0.46467963,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337883386,2.46551702,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337883587,2.48214705,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337884726,0.48181966,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337884946,0.48265705,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337885153,0.48165705,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337885404,0.43415705,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337885624,0.68656966,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337886026,0.68756966,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337886162,0.47282092,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337886359,0.55774092,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337886559,0.65065966,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337886759,0.60724092,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337886962,0.65065966,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337887187,0.60115966,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337887660,0.65114966,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337887817,0.65200712,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337887992,0.43315712,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337888200,0.10915712,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337888554,0.43231966,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337888771,0.43131966,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337888985,0.10831966,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337889202,0.10931966,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337889422,0.10980966,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337890382,0.43280966,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337890593,0.48265712,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337890816,0.48165712,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337891270,0.48265712,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337891408,0.48165712,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337891792,0.48365712,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337892650,0.48165712,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337893838,0.48265712,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337894357,0.48081966,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337894558,0.48181966,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337894784,0.48081966,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337895357,0.56573966,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337895556,0.73657966,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337896049,0.68756966,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337896682,2.73557966,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337897088,2.73657966,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337897289,2.73557966,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337897728,2.73657966,94601.0,94600.0,47.46491417]
["bitfinex","BTCUSD",1763337898666,2.73657966,94601.0,94600.0,47.448283]
["bitfinex","BTCUSD",1763337899434,2.56673966,94601.0,94600.0,47.448283]
["bitfinex","BTCUSD",1763337900581,2.48181966,94601.0,94600.0,47.448283]
["bitfinex","BTCUSD",1763337900933,2.48265718,94601.0,94600.0,47.448283]
["bitfinex","BTCUSD",1763337901150,2.48181966,94601.0,94600.0,47.448283]
["bitfinex","BTCUSD",1763337901572,2.48081966,94601.0,94600.0,47.448283]
["bitfinex","BTCUSD",1763337901792,2.48281966,94601.0,94600.0,47.43115191]
["bitfinex","BTCUSD",1763337903092,2.48081966,94601.0,94600.0,47.43115191]
["bitfinex","BTCUSD",1763337903297,2.46618963,94601.0,94600.0,47.43115191]
["bitfinex","BTCUSD",1763337903479,2.46418963,94601.0,94600.0,47.43115191]
["bitfinex","BTCUSD",1763337903848,2.46618963,94601.0,94600.0,47.43115191]
["bitfinex","BTCUSD",1763337904053,2.46418963,94601.0,94600.0,47.43115191]
["bitfinex","BTCUSD",1763337904607,2.46618963,94601.0,94600.0,47.43115191]
["bitfinex","BTCUSD",1763337904816,2.09911576,94601.0,94600.0,47.43115191]
["bitfinex","BTCUSD",1763337905013,0.09911576,94601.0,94600.0,47.43115191]
["bitfinex","BTCUSD",1763337905376,0.54294576,94601.0,94600.0,47.43115191]
["bitfinex","BTCUSD",1763337905581,0.62786576,94601.0,94600.0,47.43115191]
["bitfinex","BTCUSD",1763337905777,0.7197945,94601.0,94600.0,47.43115191]
["bitfinex","BTCUSD",1763337905978,0.7177945,94601.0,94600.0,47.43115191]
["bitfinex","BTCUSD",1763337906178,0.4630345,94601.0,94600.0,47.41452278]
["bitfinex","BTCUSD",1763337906452,0.48166365,94601.0,94600.0,47.41452278]
["bitfinex","BTCUSD",1763337906650,0.43115365,94601.0,94600.0,47.41452278]
["bitfinex","BTCUSD",1763337906823,0.43215365,94601.0,94600.0,47.41452278]
["bitfinex","BTCUSD",1763337907027,0.48066365,94601.0,94600.0,47.41452278]
["bitfinex","BTCUSD",1763337907387,0.43215365,94601.0,94600.0,47.41452278]
["bitfinex","BTCUSD",1763337907593,0.43166365,94601.0,94600.0,47.41452278]
["bitfinex","BTCUSD",1763337908433,0.43215365,94601.0,94600.0,47.41452278]
["bitfinex","BTCUSD",1763337908639,0.48067365,94601.0,94600.0,47.41452278]
["bitfinex","BTCUSD",1763337908845,2.48216642,94601.0,94600.0,47.41452278]
["bitfinex","BTCUSD",1763337909316,2.48216642,94601.0,94600.0,47.39789197]
["bitfinex","BTCUSD",1763337909725,2.48116642,94601.0,94600.0,47.39789197]
["bitfinex","BTCUSD",1763337910008,2.48216642,94601.0,94600.0,47.39789197]
["bitfinex","BTCUSD",1763337910227,2.48116642,94601.0,94600.0,47.39789197]
["bitfinex","BTCUSD",1763337910426,2.48032888,94601.0,94600.0,47.39789197]
["bitfinex","BTCUSD",1763337910600,2.48316642,94601.0,94600.0,47.39789197]
["bitfinex","BTCUSD",1763337910980,2.48232888,94601.0,94600.0,47.39789197]
["bitfinex","BTCUSD",1763337911407,2.48316642,94601.0,94600.0,47.39789197]
["bitfinex","BTCUSD",1763337912027,2.51297536,94601.0,94600.0,46.14640413]
["bitfinex","BTCUSD",1763337912220,2.51097536,94601.0,94600.0,44.55929245]
["bitfinex","BTCUSD",1763337912395,2.51297536,94601.0,94600.0,44.36435082]
["bitfinex","BTCUSD",1763337912598,2.5358811,94601.0,94600.0,44.32079796]
["bitfinex","BTCUSD",1763337912782,2.5338811,94601.0,94600.0,44.28758505]
["bitfinex","BTCUSD",1763337912987,2.5358811,94601.0,94600.0,44.28758505]
["bitfinex","BTCUSD",1763337913430,2.5338811,94601.0,94600.0,44.28758505]
["bitfinex","BTCUSD",1763337913636,2.52025195,94601.0,94600.0,44.2030539]
["bitfinex","BTCUSD",1763337913837,2.52025195,94601.0,94600.0,44.18644794]
["bitfinex","BTCUSD",1763337914045,2.52025195,94601.0,94600.0,44.18167036]
["bitfinex","BTCUSD",1763337914273,2.76755195,94601.0,94600.0,43.89113538]
["bitfinex","BTCUSD",1763337914458,2.76755195,94601.0,94600.0,43.87452942]
["bitfinex","BTCUSD",1763337914676,2.76755195,94601.0,94600.0,43.75537175]
["bitfinex","BTCUSD",1763337914883,2.76755195,94601.0,94600.0,43.67619988]
["bitfinex","BTCUSD",1763337915088,2.76755195,94601.0,94600.0,43.57623538]
["bitfinex","BTCUSD",1763337915251,2.8196832,94601.0,94600.0,43.49073538]
["bitfinex","BTCUSD",1763337915441,2.79677746,94601.0,94600.0,43.19873858]
["bitfinex","BTCUSD",1763337915788,2.81963471,94601.0,94600.0,43.17293858]
["bitfinex","BTCUSD",1763337916187,2.79677746,94601.0,94600.0,43.08163858]
["bitfinex","BTCUSD",1763337916590,2.79677746,94601.0,94600.0,42.61383858]
["bitfinex","BTCUSD",1763337916996,2.79677746,94601.0,94600.0,40.5165126]
["bitfinex","BTCUSD",1763337917157,2.79677746,94601.0,94600.0,39.50308998]
["bitfinex","BTCUSD",1763337917359,2.79677746,94601.0,94600.0,39.47908998]
["bitfinex","BTCUSD",1763337917586,2.79677746,94601.0,94600.0,39.46866358]
["bitfinex","BTCUSD",1763337917790,0.76748859,94601.0,94600.0,32.28038631]
["bitfinex","BTCUSD",1763337917991,0.76748859,94601.0,94600.0,30.10820564]
["bitfinex","BTCUSD",1763337917992,2.76748859,94601.0,94600.0,30.10820564]
["bitfinex","BTCUSD",1763337918152,2.76748859,94601.0,94600.0,30.03847429]
["bitfinex","BTCUSD",1763337918906,2.76448859,94601.0,94600.0,29.48277429]
["bitfinex","BTCUSD",1763337919082,2.76748859,94601.0,94600.0,29.46358112]
["bitfinex","BTCUSD",1763337919284,2.76448859,94601.0,94600.0,29.46358112]
["bitfinex","BTCUSD",1763337919487,2.76448859,94601.0,94600.0,28.46358112]
["bitfinex","BTCUSD",1763337919818,2.76848859,94601.0,94600.0,25.99076598]
["bitfinex","BTCUSD",1763337920128,0.52118859,94601.0,94600.0,21.93467796]
["bitfinex","BTCUSD",1763337920257,0.52118859,94601.0,94600.0,20.80606263]
["bitfinex","BTCUSD",1763337920452,0.54975171,94601.0,94600.0,20.80606263]
["bitfinex","BTCUSD",1763337920699,0.52118859,94601.0,94600.0,18.72359537]
["bitfinex","BTCUSD",1763337920902,0.52118859,94601.0,94600.0,16.74919537]
["bitfinex","BTCUSD",1763337921106,0.52118859,94601.0,94600.0,15.34157285]
["bitfinex","BTCUSD",1763337921310,0.50541409,94601.0,94600.0,12.54229206]
["bitfinex","BTCUSD",1763337921522,0.58603991,94601.0,94600.0,11.77215745]
["bitfinex","BTCUSD",1763337921695,0.58603991,94601.0,94600.0,7.12121461]
["bitfinex","BTCUSD",1763337922061,0.58603991,94601.0,94600.0,5.86201863]
["bitfinex","BTCUSD",1763337922062,1.47591409,94601.0,94600.0,5.86201863]
["bitfinex","BTCUSD",1763337922277,1.47991409,94601.0,94600.0,5.44950672]
["bitfinex","BTCUSD",1763337922451,1.47991409,94601.0,94600.0,5.23695931]
["bitfinex","BTCUSD",1763337922653,1.49205547,94601.0,94600.0,5.23695931]
["bitfinex","BTCUSD",1763337922872,1.49705547,94601.0,94600.0,5.23695931]
["bitfinex","BTCUSD",1763337923028,1.45363673,94601.0,94600.0,5.22031598]
["bitfinex","BTCUSD",1763337923229,1.12979919,94601.0,94600.0,5.22031598]
["bitfinex","BTCUSD",1763337923454,1.12979919,94601.0,94600.0,4.22178255]
["bitfinex","BTCUSD",1763337923656,1.51369853,94601.0,94600.0,4.22178255]
["bitfinex","BTCUSD",1763337924604,1.51369853,94601.0,94600.0,4.15612651]
["bitfinex","BTCUSD",1763337925014,1.50869853,94601.0,94600.0,3.91940891]
["bitfinex","BTCUSD",1763337925199,1.51269853,94601.0,94600.0,3.77830891]
["bitfinex","BTCUSD",1763337925367,1.59765853,94601.0,94600.0,3.69959948]
["bitfinex","BTCUSD",1763337925527,1.59765853,94601.0,94600.0,2.9337741]
["bitfinex","BTCUSD",1763337925528,1.76357853,94601.0,94600.0,2.9337741]
["bitfinex","BTCUSD",1763337925729,1.76757853,94601.0,94600.0,1.63627438]
["bitfinex","BTCUSD",1763337925973,1.75143715,94601.0,94600.0,0.61267176]
["bitfinex","BTCUSD",1763337926186,1.74743715,94601.0,94600.0,3e-08]
["bitfinex","BTCUSD",1763337926332,0.00049,94551.0,94550.0,9.82505]
["bitfinex","BTCUSD",1763337926545,0.45186874,94551.0,94550.0,9.82549591]
["bitfinex","BTCUSD",1763337926746,0.53069768,94551.0,94550.0,9.82549591]
["bitfinex","BTCUSD",1763337927485,0.44573768,94551.0,94550.0,9.82549591]
["bitfinex","BTCUSD",1763337927866,2.44573768,94551.0,94550.0,9.82549591]
["bitfinex","BTCUSD",1763337928236,2.44773768,94551.0,94550.0,9.82549591]
["bitfinex","BTCUSD",1763337928962,2.44773768,94551.0,94550.0,9.80885287]
["bitfinex","BTCUSD",1763337929370,2.46438082,94551.0,94550.0,9.80885287]
["bitfinex","BTCUSD",1763337930231,2.46503607,94551.0,94550.0,9.80885287]
["bitfinex","BTCUSD",1763337930435,2.49275962,94551.0,94550.0,9.80885287]
["bitfinex","BTCUSD",1763337930636,2.47611648,94551.0,94550.0,9.80885287]
["bitfinex","BTCUSD",1763337931076,2.47346123,94551.0,94550.0,9.80885287]
["bitfinex","BTCUSD",1763337931282,2.47546123,94551.0,94550.0,9.80885287]
["bitfinex","BTCUSD",1763337931691,2.47611648,94551.0,94550.0,9.80885287]
["bitfinex","BTCUSD",1763337931851,2.47611648,94551.0,94550.0,9.81015878]
["bitfinex","BTCUSD",1763337932281,2.47611648,94551.0,94550.0,9.80719665]
["bitfinex","BTCUSD",1763337933460,2.47695402,94551.0,94550.0,9.80719665]
["bitfinex","BTCUSD",1763337933736,2.47695402,94551.0,94550.0,9.79055085]
["bitfinex","BTCUSD",1763337934550,2.47495402,94551.0,94550.0,9.79043103]
["bitfinex","BTCUSD",1763337934926,2.47795402,94551.0,94550.0,9.79043103]
["bitfinex","BTCUSD",1763337935524,2.73295402,94551.0,94550.0,9.79043103]
["bitfinex","BTCUSD",1763337935723,2.72995402,94551.0,94550.0,9.79043103]
["bitfinex","BTCUSD",1763337935924,2.73295402,94551.0,94550.0,9.79043103]
["bitfinex","BTCUSD",1763337936862,2.98025402,94551.0,94550.0,9.78055943]
["bitfinex","BTCUSD",1763337937178,2.97641648,94551.0,94550.0,9.76296794]
["bitfinex","BTCUSD",1763337937507,2.97941648,94551.0,94550.0,9.76296794]
["bitfinex","BTCUSD",1763337937892,2.97641648,94551.0,94550.0,9.76296794]
["bitfinex","BTCUSD",1763337938030,2.97941648,94551.0,94550.0,9.76296794]
["bitfinex","BTCUSD",1763337938417,2.80941648,94551.0,94550.0,9.76296794]
["bitfinex","BTCUSD",1763337938666,2.72441648,94551.0,94550.0,9.76296794]
["bitfinex","BTCUSD",1763337939067,2.74720186,94551.0,94550.0,9.76296794]
["bitfinex","BTCUSD",1763337940222,2.74720186,94551.0,94550.0,9.69759067]
["bitfinex","BTCUSD",1763337940446,2.74720186,94551.0,94550.0,9.69067949]
["bitfinex","BTCUSD",1763337941388,2.74420186,94551.0,94550.0,9.64867269]
["bitfinex","BTCUSD",1763337941831,2.74720186,94551.0,94550.0,9.64867269]
["bitfinex","BTCUSD",1763337942036,2.74720186,94551.0,94550.0,9.22371842]
["bitfinex","BTCUSD",1763337942211,2.74720186,94551.0,94550.0,8.71959227]
["bitfinex","BTCUSD",1763337942615,2.74720186,94551.0,94550.0,8.17548032]
["bitfinex","BTCUSD",1763337942853,2.74720186,94551.0,94550.0,7.75052605]
["bitfinex","BTCUSD",1763337943012,2.74720186,94551.0,94550.0,7.22560729]
["bitfinex","BTCUSD",1763337943532,2.74720186,94551.0,94550.0,6.32146248]
["bitfinex","BTCUSD",1763337943742,2.47645123,94551.0,94550.0,6.32146248]
["bitfinex","BTCUSD",1763337943905,2.08230894,94551.0,94550.0,6.32146248]
["bitfinex","BTCUSD",1763337944562,2.07930894,94551.0,94550.0,6.32146248]
["bitfinex","BTCUSD",1763337944781,2.40230894,94551.0,94550.0,6.32146248]
["bitfinex","BTCUSD",1763337944976,0.03280894,94551.0,94550.0,6.38697248]
["bitfinex","BTCUSD",1763337945179,0.02980894,94551.0,94550.0,6.48145248]
["bitfinex","BTCUSD",1763337945536,0.11580894,94551.0,94550.0,6.48145248]
["bitfinex","BTCUSD",1763337945742,0.05200355,94610.0,94574.0,0.09595906]
["bitfinex","BTCUSD",1763337945933,0.02973324,94583.0,94574.0,0.15734906]
["bitfinex","BTCUSD",1763337946175,0.02973324,94582.0,94575.0,0.04965]
["bitfinex","BTCUSD",1763337946394,0.02973324,94581.0,94575.0,0.04965]
["bitfinex","BTCUSD",1763337946595,0.02973324,94580.0,94575.0,0.04965]
["bitfinex","BTCUSD",1763337946827,0.01607572,94601.0,94576.0,0.09349]
["bitfinex","BTCUSD",1763337946828,0.01982216,94579.0,94576.0,0.09349]
["bitfinex","BTCUSD",1763337947050,0.00999999,94600.0,94576.0,0.09349]
["bitfinex","BTCUSD",1763337947248,0.01607572,94601.0,94598.0,0.09495906]
["bitfinex","BTCUSD",1763337947467,0.05445295,94599.0,94598.0,0.09495906]
["bitfinex","BTCUSD",1763337947948,0.01607572,94601.0,94598.0,0.09495906]
["bitfinex","BTCUSD",1763337947949,0.01607572,94601.0,94598.0,0.24983906]
["bitfinex","BTCUSD",1763337948183,0.01607572,94601.0,94600.0,0.06139]
["bitfinex","BTCUSD",1763337948469,2.0,94618.0,94600.0,0.06139]
["bitfinex","BTCUSD",1763337948674,2.0,94616.0,94613.0,0.09595906]
["bitfinex","BTCUSD",1763337948877,0.02965252,94615.0,94598.0,0.09295906]
["bitfinex","BTCUSD",1763337949065,0.02965252,94614.0,94613.0,0.09595906]
["bitfinex","BTCUSD",1763337949475,0.01976835,94614.0,94613.0,0.09595906]
["bitfinex","BTCUSD",1763337949676,0.02025835,94614.0,94613.0,0.09595906]
["bitfinex","BTCUSD",1763337950227,0.02025835,94614.0,94613.0,0.09495906]
["bitfinex","BTCUSD",1763337950427,0.00049,94614.0,94613.0,0.09495906]
["bitfinex","BTCUSD",1763337950903,0.00149,94614.0,94613.0,0.09495906]
["bitfinex","BTCUSD",1763337952314,0.02524,94599.0,94583.0,0.00038895]
["bitfinex","BTCUSD",1763337952553,0.02475,94599.0,94596.0,0.09595906]
["bitfinex","BTCUSD",1763337953537,0.00049,94597.0,94596.0,0.09595906]
["bitfinex","BTCUSD",1763337953757,0.0413808,94599.0,94596.0,0.07932826]
["bitfinex","BTCUSD",1763337954534,0.0363808,94599.0,94596.0,0.07932826]
["bitfinex","BTCUSD",1763337955325,0.00049,94597.0,94596.0,0.07932826]
["bitfinex","BTCUSD",1763337955573,0.49341,94597.0,94596.0,0.07932826]
["bitfinex","BTCUSD",1763337955980,0.49292,94597.0,94596.0,0.07932826]
["bitfinex","BTCUSD",1763337956763,0.49292,94597.0,94596.0,0.06269748]
["bitfinex","BTCUSD",1763337957186,0.40796,94597.0,94596.0,0.06269748]
["bitfinex","BTCUSD",1763337957429,0.08496,94597.0,94596.0,0.06269748]
["bitfinex","BTCUSD",1763337957804,0.0495,94597.0,94588.0,0.00025007]
["bitfinex","BTCUSD",1763337958000,0.04901,94589.0,94588.0,0.00025007]
["bitfinex","BTCUSD",1763337958600,0.04999,94589.0,94588.0,0.00025007]
["bitfinex","BTCUSD",1763337958857,0.05064525,94589.0,94588.0,0.00025007]
["bitfinex","BTCUSD",1763337959666,0.00066801,94596.0,94588.0,0.06164007]
["bitfinex","BTCUSD",1763337959890,0.01663139,94597.0,94595.0,0.09595906]
["bitfinex","BTCUSD",1763337960314,0.01663139,94597.0,94595.0,0.07932726]
["bitfinex","BTCUSD",1763337960539,0.00049,94596.0,94595.0,0.07932726]
["bitfinex","BTCUSD",1763337961327,0.323,94595.0,94588.0,0.00025007]
["bitfinex","BTCUSD",1763337961529,0.00098,94589.0,94588.0,0.00025007]
["bitfinex","BTCUSD",1763337962046,2.37251,94589.0,94588.0,0.00025007]
["bitfinex","BTCUSD",1763337962249,2.32463525,94589.0,94588.0,0.00025007]
["bitfinex","BTCUSD",1763337962475,0.323,94589.0,94588.0,0.00025007]
["bitfinex","BTCUSD",1763337963280,0.323,94588.0,94577.0,0.07755327]
["bitfinex","BTCUSD",1763337963432,0.00999999,94590.0,94577.0,0.07768686]
["bitfinex","BTCUSD",1763337963634,0.01594,94592.0,94589.0,0.09595906]
["bitfinex","BTCUSD",1763337963881,0.01663139,94597.0,94589.0,0.09595906]
["bitfinex","BTCUSD",1763337963882,0.01663139,94597.0,94591.0,0.11104]
["bitfinex","BTCUSD",1763337964076,0.01663139,94597.0,94591.0,0.04965]
["bitfinex","BTCUSD",1763337964282,0.01663139,94597.0,94589.0,0.09595906]
["bitfinex","BTCUSD",1763337965501,0.49292,94590.0,94589.0,0.09595906]
["bitfinex","BTCUSD",1763337966310,0.49292,94590.0,94589.0,0.07932792]
["bitfinex","BTCUSD",1763337967233,0.40796,94590.0,94589.0,0.07932792]
["bitfinex","BTCUSD",1763337969039,0.323,94590.0,94589.0,0.07932792]
["bitfinex","BTCUSD",1763337969717,0.323,94590.0,94589.0,0.07386906]
["bitfinex","BTCUSD",1763337970612,0.323,94589.0,94579.0,0.00025006]
["bitfinex","BTCUSD",1763337970838,0.323,94589.0,94551.0,0.15273172]
["bitfinex","BTCUSD",1763337971047,0.02133,94575.0,94574.0,0.00013349]
["bitfinex","BTCUSD",1763337971200,0.02133,94575.0,94560.0,0.03315042]
["bitfinex","BTCUSD",1763337971402,0.02133,94575.0,94574.0,0.09595906]
["bitfinex","BTCUSD",1763337971606,0.43369,94575.0,94574.0,0.09530381]
["bitfinex","BTCUSD",1763337971815,0.34433,94575.0,94574.0,0.09530381]
["bitfinex","BTCUSD",1763337972138,0.323,94574.0,94560.0,4.45e-05]
["bitfinex","BTCUSD",1763337972373,0.323,94574.0,94573.0,0.09595906]
["bitfinex","BTCUSD",1763337972795,0.32396,94574.0,94573.0,0.09595906]
["bitfinex","BTCUSD",1763337974428,0.04735668,94574.0,94573.0,0.0793249]
["bitfinex","BTCUSD",1763337975249,0.00999999,94570.0,94560.0,4.45e-05]
["bitfinex","BTCUSD",1763337975616,0.00096,94561.0,94560.0,4.45e-05]
["bitfinex","BTCUSD",1763337975935,0.43229168,94561.0,94560.0,4.45e-05]
["bitfinex","BTCUSD",1763337976141,0.41245,94561.0,94560.0,4.45e-05]
["bitfinex","BTCUSD",1763337976389,0.44223302,94561.0,94560.0,4.45e-05]
["bitfinex","BTCUSD",1763337977228,0.35374302,94561.0,94560.0,4.45e-05]
["bitfinex","BTCUSD",1763337977434,0.35278302,94561.0,94560.0,0.1563545]
["bitfinex","BTCUSD",1763337977632,0.35278302,94561.0,94560.0,0.15688244]
["bitfinex","BTCUSD",1763337977904,0.34285535,94561.0,94560.0,0.15688244]
["bitfinex","BTCUSD",1763337978298,0.323,94561.0,94560.0,0.15688244]
["bitfinex","BTCUSD",1763337978581,0.323,94561.0,94560.0,0.00057244]
["bitfinex","BTCUSD",1763337979083,0.323,94561.0,94560.0,0.15688244]
["bitfinex","BTCUSD",1763337979484,0.323,94561.0,94560.0,0.14024757]
["bitfinex","BTCUSD",1763337982360,0.323,94561.0,94560.0,0.12361263]
["bitfinex","BTCUSD",1763337983175,0.01663416,94574.0,94560.0,0.12361263]
["bitfinex","BTCUSD",1763337983373,0.01663416,94574.0,94573.0,0.20728906]
["bitfinex","BTCUSD",1763337983603,0.01663416,94574.0,94573.0,0.30132906]
["bitfinex","BTCUSD",1763337983899,0.00999999,94600.0,94573.0,0.30132906]
["bitfinex","BTCUSD",1763337984101,0.00991884,94599.0,94588.0,0.15822906]
["bitfinex","BTCUSD",1763337984329,0.01662986,94594.0,94588.0,0.09595906]
["bitfinex","BTCUSD",1763337984554,0.01662986,94594.0,94589.0,0.09404]
["bitfinex","BTCUSD",1763337984766,0.01662986,94594.0,94593.0,0.11133]
["bitfinex","BTCUSD",1763337985140,0.01662986,94594.0,94593.0,0.20537]
["bitfinex","BTCUSD",1763337985907,0.00044536,94600.0,94593.0,0.20637]
["bitfinex","BTCUSD",1763337986113,0.00044536,94600.0,94599.0,0.06227]
["bitfinex","BTCUSD",1763337986441,0.00044536,94600.0,94599.0,0.15631]
["bitfinex","BTCUSD",1763337986646,0.00044536,94600.0,94599.0,0.19972874]
["bitfinex","BTCUSD",1763337987056,0.01019999,94650.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763337987259,0.00990211,94649.0,94635.0,0.04906]
["bitfinex","BTCUSD",1763337987502,0.00033364,94650.0,94649.0,0.2068892]
["bitfinex","BTCUSD",1763337988008,0.00033364,94650.0,94649.0,0.3009292]
["bitfinex","BTCUSD",1763337988203,0.01549109,94650.0,94649.0,0.3009292]
["bitfinex","BTCUSD",1763337988663,0.00033364,94650.0,94649.0,0.3009292]
["bitfinex","BTCUSD",1763337988960,0.01570668,94650.0,94649.0,0.3009292]
["bitfinex","BTCUSD",1763337989773,0.0002,94660.0,94649.0,0.28430863]
["bitfinex","BTCUSD",1763337989983,0.0002,94660.0,94659.0,0.11133]
["bitfinex","BTCUSD",1763337990183,0.0002,94660.0,94659.0,0.20537]
["bitfinex","BTCUSD",1763337990341,0.01562062,94660.0,94659.0,0.20537]
["bitfinex","BTCUSD",1763337991906,0.01562062,94660.0,94649.0,0.12799863]
["bitfinex","BTCUSD",1763337992115,0.01562062,94660.0,94659.0,0.06227]
["bitfinex","BTCUSD",1763337992521,0.01562062,94660.0,94659.0,0.15731]
["bitfinex","BTCUSD",1763337992736,0.01562062,94660.0,94659.0,0.14068999]
["bitfinex","BTCUSD",1763337993121,0.01019999,94710.0,94660.0,0.04341874]
["bitfinex","BTCUSD",1763337993495,0.01554996,94700.0,94699.0,0.19066906]
["bitfinex","BTCUSD",1763337993828,0.01554996,94700.0,94699.0,0.12839906]
["bitfinex","BTCUSD",1763337994218,0.01554996,94700.0,94694.0,0.04906]
["bitfinex","BTCUSD",1763337994423,0.01554996,94700.0,94699.0,0.09595906]
["bitfinex","BTCUSD",1763337995382,0.17483995,94700.0,94684.0,0.09595906]
["bitfinex","BTCUSD",1763337995584,0.17483995,94700.0,94666.0,0.04906]
["bitfinex","BTCUSD",1763337995585,0.00999999,94680.0,94666.0,0.04906]
["bitfinex","BTCUSD",1763337996047,0.00999999,94680.0,94670.0,0.09404]
["bitfinex","BTCUSD",1763337996882,0.00999999,94680.0,94666.0,0.04906]
["bitfinex","BTCUSD",1763337997087,0.01099999,94680.0,94666.0,0.04906]
["bitfinex","BTCUSD",1763337997284,0.00999999,94680.0,94666.0,0.04906]
["bitfinex","BTCUSD",1763337997532,0.323,94690.0,94679.0,0.06227]
["bitfinex","BTCUSD",1763337997732,0.001,94680.0,94671.0,0.04341874]
["bitfinex","BTCUSD",1763337998166,0.01019999,94710.0,94679.0,0.06227]
["bitfinex","BTCUSD",1763337998324,0.01019999,94710.0,94699.0,0.11133]
["bitfinex","BTCUSD",1763337998524,0.0002,94710.0,94699.0,0.11133]
["bitfinex","BTCUSD",1763337998722,0.0002,94710.0,94699.0,0.20537]
["bitfinex","BTCUSD",1763337998926,0.01019999,94710.0,94699.0,0.20537]
["bitfinex","BTCUSD",1763337999340,0.01019999,94710.0,94699.0,0.04906]
["bitfinex","BTCUSD",1763337999541,0.0002,94710.0,94699.0,0.20537]
["bitfinex","BTCUSD",1763337999767,0.0177794,94700.0,94699.0,0.20537]
["bitfinex","BTCUSD",1763338000115,0.0002,94710.0,94709.0,0.09595906]
["bitfinex","BTCUSD",1763338000444,0.01606133,94710.0,94709.0,0.2956878]
["bitfinex","BTCUSD",1763338000644,0.0002,94740.0,94710.0,0.04341874]
["bitfinex","BTCUSD",1763338000850,0.0003335,94740.0,94739.0,0.11133]
["bitfinex","BTCUSD",1763338001048,0.01542956,94740.0,94739.0,0.11133]
["bitfinex","BTCUSD",1763338001246,0.01542956,94740.0,94739.0,0.20537]
["bitfinex","BTCUSD",1763338002054,0.0002,94760.0,94739.0,0.20537]
["bitfinex","BTCUSD",1763338002309,0.0002,94760.0,94749.0,0.15822906]
["bitfinex","BTCUSD",1763338002479,0.01520657,94750.0,94749.0,0.25226906]
["bitfinex","BTCUSD",1763338002900,0.0002,94750.0,94749.0,0.25226906]
["bitfinex","BTCUSD",1763338003658,0.01525671,94750.0,94749.0,0.09595906]
["bitfinex","BTCUSD",1763338004329,0.01525671,94750.0,94749.0,0.09695906]
["bitfinex","BTCUSD",1763338004617,0.01525671,94750.0,94749.0,0.09595906]
["bitfinex","BTCUSD",1763338004824,0.01525671,94750.0,94749.0,0.25226906]
["bitfinex","BTCUSD",1763338005140,0.01525671,94750.0,94749.0,0.15822906]
["bitfinex","BTCUSD",1763338005269,0.01525671,94750.0,94749.0,0.25226906]
["bitfinex","BTCUSD",1763338005468,0.59277671,94750.0,94749.0,0.25226906]
["bitfinex","BTCUSD",1763338006271,0.59277671,94750.0,94749.0,0.09595906]
["bitfinex","BTCUSD",1763338007138,0.59277671,94750.0,94749.0,0.25027906]
["bitfinex","BTCUSD",1763338007937,0.33825671,94750.0,94749.0,0.25027906]
["bitfinex","BTCUSD",1763338008140,0.0002,94760.0,94749.0,0.27530697]
["bitfinex","BTCUSD",1763338008344,0.0002,94760.0,94759.0,0.06021]
["bitfinex","BTCUSD",1763338008720,2.0,94799.0,94760.0,0.04341874]
["bitfinex","BTCUSD",1763338008921,2.0,94799.0,94798.0,0.04621]
["bitfinex","BTCUSD",1763338008922,0.00013353,94799.0,94798.0,0.04621]
["bitfinex","BTCUSD",1763338009293,0.00013353,94799.0,94784.0,0.00998]
["bitfinex","BTCUSD",1763338009497,0.01592492,94799.0,94798.0,0.09595906]
["bitfinex","BTCUSD",1763338009824,0.01592492,94799.0,94784.0,0.00998]
["bitfinex","BTCUSD",1763338010174,0.00048116,94798.0,94784.0,0.00998]
["bitfinex","BTCUSD",1763338010389,0.01592492,94799.0,94784.0,0.00998]
["bitfinex","BTCUSD",1763338010752,0.01592492,94799.0,94750.0,0.09411]
["bitfinex","BTCUSD",1763338010753,0.00999999,94780.0,94750.0,0.09411]
["bitfinex","BTCUSD",1763338010959,0.00999999,94780.0,94749.0,0.09595906]
["bitfinex","BTCUSD",1763338010960,0.323,94776.0,94772.0,0.09595906]
["bitfinex","BTCUSD",1763338011506,0.06503,94775.0,94753.0,0.04621]
["bitfinex","BTCUSD",1763338011705,0.06503,94775.0,94768.0,0.09595906]
["bitfinex","BTCUSD",1763338011909,0.00999999,94770.0,94749.0,0.09595906]
["bitfinex","BTCUSD",1763338012111,0.0019119,94769.0,94764.0,0.09595906]
["bitfinex","BTCUSD",1763338012309,0.00999999,94770.0,94764.0,0.09595906]
["bitfinex","BTCUSD",1763338012477,0.06503,94771.0,94765.0,0.09595906]
["bitfinex","BTCUSD",1763338013085,0.001,94770.0,94765.0,0.09595906]
["bitfinex","BTCUSD",1763338013289,0.00013346,94771.0,94765.0,0.09595906]
["bitfinex","BTCUSD",1763338013886,0.00113346,94771.0,94765.0,0.09595906]
["bitfinex","BTCUSD",1763338014107,0.00013346,94771.0,94765.0,0.09595906]
["bitfinex","BTCUSD",1763338015447,0.14727,94766.0,94749.0,0.09595906]
["bitfinex","BTCUSD",1763338015641,0.323,94763.0,94749.0,0.09595906]
["bitfinex","BTCUSD",1763338015846,0.32348193,94765.0,94723.0,0.04621]
["bitfinex","BTCUSD",1763338015847,0.323,94748.0,94723.0,0.04621]
["bitfinex","BTCUSD",1763338016072,0.323,94746.0,94723.0,0.04621]
["bitfinex","BTCUSD",1763338016270,0.323,94746.0,94739.0,0.09595906]
["bitfinex","BTCUSD",1763338016681,0.06247,94740.0,94720.0,0.04621]
["bitfinex","BTCUSD",1763338016878,2.0,94739.0,94715.0,0.04621]
["bitfinex","BTCUSD",1763338017097,0.323,94738.0,94715.0,0.04621]
["bitfinex","BTCUSD",1763338017880,0.323,94738.0,94724.0,0.09609256]
["bitfinex","BTCUSD",1763338018636,0.06593,94737.0,94724.0,0.0001335]
["bitfinex","BTCUSD",1763338018866,0.04666,94725.0,94724.0,0.0001335]
["bitfinex","BTCUSD",1763338019245,0.43607217,94725.0,94724.0,0.0001335]
["bitfinex","BTCUSD",1763338019780,0.36966,94725.0,94724.0,0.0001335]
["bitfinex","BTCUSD",1763338019960,0.43621,94725.0,94724.0,0.0001335]
["bitfinex","BTCUSD",1763338020848,0.323,94725.0,94724.0,0.0001335]
["bitfinex","BTCUSD",1763338022399,0.41687,94725.0,94724.0,0.0001335]
["bitfinex","BTCUSD",1763338022600,0.38547,94725.0,94724.0,0.0001335]
["bitfinex","BTCUSD",1763338022802,0.41687,94725.0,94724.0,0.0001335]
["bitfinex","BTCUSD",1763338023375,0.41756289,94725.0,94724.0,0.0001335]
["bitfinex","BTCUSD",1763338023968,0.32369289,94725.0,94724.0,0.0001335]
["bitfinex","BTCUSD",1763338024140,0.38585289,94725.0,94724.0,0.0001335]
["bitfinex","BTCUSD",1763338024358,0.41756289,94725.0,94724.0,0.0001335]
["bitfinex","BTCUSD",1763338024651,2.43725733,94725.0,94724.0,0.0001335]
["bitfinex","BTCUSD",1763338024815,2.49052335,94725.0,94724.0,0.0001335]
["bitfinex","BTCUSD",1763338025382,2.74492335,94725.0,94724.0,0.0001335]
["bitfinex","BTCUSD",1763338026057,2.74592335,94725.0,94724.0,0.0001335]
["bitfinex","BTCUSD",1763338026261,0.323,94708.0,94681.0,0.09411]
["bitfinex","BTCUSD",1763338026434,0.01969444,94707.0,94700.0,0.09595906]
["bitfinex","BTCUSD",1763338026633,0.323,94707.0,94700.0,0.09595906]
["bitfinex","BTCUSD",1763338026881,0.01970452,94706.0,94700.0,0.09595906]
["bitfinex","BTCUSD",1763338027072,0.04638,94709.0,94700.0,0.09595906]
["bitfinex","BTCUSD",1763338027399,0.00046,94701.0,94684.0,0.09640426]
["bitfinex","BTCUSD",1763338027604,0.323,94705.0,94699.0,0.09595906]
["bitfinex","BTCUSD",1763338028384,0.04638,94709.0,94684.0,0.19051426]
["bitfinex","BTCUSD",1763338028620,0.02956512,94708.0,94699.0,0.09595906]
["bitfinex","BTCUSD",1763338028786,0.01971,94707.0,94699.0,0.09595906]
["bitfinex","BTCUSD",1763338029098,0.01971,94706.0,94699.0,0.09595906]
["bitfinex","BTCUSD",1763338029320,0.01971,94706.0,94684.0,0.09640426]
["bitfinex","BTCUSD",1763338029321,0.00094,94700.0,94684.0,0.09640426]
["bitfinex","BTCUSD",1763338029557,0.02956116,94705.0,94684.0,0.09640426]
["bitfinex","BTCUSD",1763338029558,0.04572,94685.0,94684.0,0.0004452]
["bitfinex","BTCUSD",1763338029994,0.04446,94685.0,94684.0,0.0004452]
["bitfinex","BTCUSD",1763338030624,0.33299999,94690.0,94684.0,0.1547652]
["bitfinex","BTCUSD",1763338030846,0.323,94690.0,94689.0,0.15616906]
["bitfinex","BTCUSD",1763338031078,0.04666,94722.0,94689.0,0.15616906]
["bitfinex","BTCUSD",1763338031295,0.02953882,94721.0,94716.0,0.09595906]
["bitfinex","BTCUSD",1763338031518,0.04666,94722.0,94716.0,0.09595906]
["bitfinex","BTCUSD",1763338031734,0.323,94728.0,94716.0,0.09595906]
["bitfinex","BTCUSD",1763338031947,0.02953195,94727.0,94716.0,0.09595906]
["bitfinex","BTCUSD",1763338032165,0.323,94735.0,94716.0,0.09595906]
["bitfinex","BTCUSD",1763338032166,0.00047113,94717.0,94716.0,0.09595906]
["bitfinex","BTCUSD",1763338032396,0.00047113,94717.0,94708.0,0.04621]
["bitfinex","BTCUSD",1763338032615,0.00999999,94730.0,94712.0,0.09595906]
["bitfinex","BTCUSD",1763338032810,0.00999999,94720.0,94708.0,0.0004452]
["bitfinex","BTCUSD",1763338033087,0.4158,94719.0,94710.0,0.09595906]
["bitfinex","BTCUSD",1763338033293,0.323,94719.0,94710.0,0.09595906]
["bitfinex","BTCUSD",1763338033497,0.323,94717.0,94711.0,0.09595906]
["bitfinex","BTCUSD",1763338033698,0.323,94718.0,94711.0,0.09595906]
["bitfinex","BTCUSD",1763338033900,0.323,94718.0,94708.0,0.0004452]
["bitfinex","BTCUSD",1763338034056,0.323,94718.0,94712.0,0.09595906]
["bitfinex","BTCUSD",1763338034747,0.00999999,94720.0,94712.0,0.09595906]
["bitfinex","BTCUSD",1763338034947,0.323,94718.0,94708.0,0.0004452]
["bitfinex","BTCUSD",1763338035188,0.323,94718.0,94709.0,0.09595906]
["bitfinex","BTCUSD",1763338035385,0.08484,94717.0,94709.0,0.09595906]
["bitfinex","BTCUSD",1763338035739,0.49268,94710.0,94709.0,0.09595906]
["bitfinex","BTCUSD",1763338035888,0.323,94710.0,94709.0,0.16242906]
["bitfinex","BTCUSD",1763338036100,0.0525748,94740.0,94709.0,0.16242906]
["bitfinex","BTCUSD",1763338036101,2.0,94739.0,94709.0,0.16242906]
["bitfinex","BTCUSD",1763338036313,0.323,94736.0,94734.0,0.09358496]
["bitfinex","BTCUSD",1763338036490,0.323,94736.0,94728.0,0.04607]
["bitfinex","BTCUSD",1763338036692,0.323,94736.0,94733.0,0.09595906]
["bitfinex","BTCUSD",1763338037122,0.323,94736.0,94722.0,0.04607]
["bitfinex","BTCUSD",1763338037329,0.323,94736.0,94729.0,0.09595906]
["bitfinex","BTCUSD",1763338037613,0.00999999,94760.0,94735.0,0.06647]
["bitfinex","BTCUSD",1763338037829,2.0,94771.0,94759.0,0.09595906]
["bitfinex","BTCUSD",1763338038038,0.0461,94780.0,94759.0,0.09595906]
["bitfinex","BTCUSD",1763338038039,0.02953566,94770.0,94759.0,0.09595906]
["bitfinex","BTCUSD",1763338038272,0.00166264,94760.0,94759.0,0.09595906]
["bitfinex","BTCUSD",1763338038477,2.0,94758.0,94740.0,0.02317]
["bitfinex","BTCUSD",1763338038696,2.0,94752.0,94745.0,0.09595906]
["bitfinex","BTCUSD",1763338038908,0.13506,94759.0,94745.0,0.09595906]
["bitfinex","BTCUSD",1763338039112,0.323,94750.0,94746.0,0.09595906]
["bitfinex","BTCUSD",1763338039539,0.00132,94747.0,94733.0,0.04607]
["bitfinex","BTCUSD",1763338039781,0.00132,94747.0,94729.0,0.09695906]
["bitfinex","BTCUSD",1763338040035,0.0009,94730.0,94703.0,0.10275679]
["bitfinex","BTCUSD",1763338040245,0.00131,94727.0,94717.0,0.09595906]
["bitfinex","BTCUSD",1763338040445,0.00131,94727.0,94704.0,0.09595906]
["bitfinex","BTCUSD",1763338040636,0.00999999,94720.0,94704.0,0.09595906]
["bitfinex","BTCUSD",1763338040854,0.0295993,94719.0,94704.0,0.09595906]
["bitfinex","BTCUSD",1763338040991,0.1664693,94718.0,94704.0,0.09595906]
["bitfinex","BTCUSD",1763338041345,0.00999999,94700.0,94673.0,0.04607]
["bitfinex","BTCUSD",1763338041544,0.323,94696.0,94673.0,0.04607]
["bitfinex","BTCUSD",1763338041772,0.04579,94674.0,94673.0,0.0004452]
["bitfinex","BTCUSD",1763338042040,2.38944287,94674.0,94673.0,0.0004452]
["bitfinex","BTCUSD",1763338042248,2.48919036,94674.0,94673.0,0.0004452]
["bitfinex","BTCUSD",1763338042457,0.47931287,94674.0,94673.0,0.0004452]
["bitfinex","BTCUSD",1763338042664,0.48918579,94674.0,94673.0,0.0004452]
["bitfinex","BTCUSD",1763338043074,0.39931579,94674.0,94673.0,0.0004452]
["bitfinex","BTCUSD",1763338043488,0.35260579,94674.0,94673.0,0.0004452]
["bitfinex","BTCUSD",1763338043700,0.34273287,94674.0,94673.0,0.0004452]
["bitfinex","BTCUSD",1763338044676,0.34273287,94674.0,94673.0,0.0669152]
["bitfinex","BTCUSD",1763338044864,0.323,94674.0,94673.0,0.1610752]
["bitfinex","BTCUSD",1763338045485,0.57752,94674.0,94673.0,0.1610752]
["bitfinex","BTCUSD",1763338045707,0.40784,94674.0,94673.0,0.1610752]
["bitfinex","BTCUSD",1763338046066,0.323,94674.0,94673.0,0.1610752]
["bitfinex","BTCUSD",1763338046702,0.323,94674.0,94673.0,0.1620752]
["bitfinex","BTCUSD",1763338048092,0.323,94674.0,94673.0,0.0014452]
["bitfinex","BTCUSD",1763338048323,0.323,94674.0,94673.0,0.1620752]
["bitfinex","BTCUSD",1763338048721,0.323,94674.0,94673.0,0.0014452]
["bitfinex","BTCUSD",1763338049026,0.38929,94674.0,94673.0,0.0004452]
["bitfinex","BTCUSD",1763338049263,0.43356483,94674.0,94673.0,0.0004452]
["bitfinex","BTCUSD",1763338049474,0.43356483,94674.0,94673.0,0.0014452]
["bitfinex","BTCUSD",1763338049672,2.44344371,94674.0,94673.0,0.0004452]
["bitfinex","BTCUSD",1763338049882,2.48686245,94674.0,94673.0,0.0004452]
["bitfinex","BTCUSD",1763338051271,2.48686245,94674.0,94623.0,0.15264585]
["bitfinex","BTCUSD",1763338051272,0.00999999,94660.0,94622.0,0.05668679]
["bitfinex","BTCUSD",1763338051477,0.00025,94650.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338051686,0.01974539,94649.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338051838,0.01974591,94648.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338052106,0.01974591,94647.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338052333,0.01974591,94646.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338052512,0.01974591,94645.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338052702,0.01974591,94644.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338053026,0.01565496,94648.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338053328,0.04543,94635.0,94631.0,0.0003921]
["bitfinex","BTCUSD",1763338053536,5e-05,94632.0,94631.0,0.0003921]
["bitfinex","BTCUSD",1763338053830,0.01977607,94632.0,94631.0,0.0003921]
["bitfinex","BTCUSD",1763338054026,0.43354607,94632.0,94631.0,0.0003921]
["bitfinex","BTCUSD",1763338055232,0.43354607,94632.0,94631.0,0.00029464]
["bitfinex","BTCUSD",1763338055432,0.68818607,94632.0,94631.0,0.00029464]
["bitfinex","BTCUSD",1763338056034,0.59741607,94632.0,94631.0,0.00029464]
["bitfinex","BTCUSD",1763338056437,0.68818607,94632.0,94631.0,0.00029464]
["bitfinex","BTCUSD",1763338056798,0.34277607,94632.0,94631.0,0.00029464]
["bitfinex","BTCUSD",1763338057003,0.51842607,94632.0,94631.0,0.00029464]
["bitfinex","BTCUSD",1763338058409,0.5183658,94632.0,94631.0,0.00029464]
["bitfinex","BTCUSD",1763338058908,0.3427158,94632.0,94631.0,0.00029464]
["bitfinex","BTCUSD",1763338059117,0.32305,94632.0,94631.0,0.00029464]
["bitfinex","BTCUSD",1763338059314,0.323,94632.0,94631.0,0.00029464]
["bitfinex","BTCUSD",1763338060814,0.323,94632.0,94631.0,0.16092464]
["bitfinex","BTCUSD",1763338061173,0.323,94632.0,94631.0,0.06676464]
["bitfinex","BTCUSD",1763338062484,0.09077,94653.0,94631.0,0.16092464]
["bitfinex","BTCUSD",1763338062712,0.00999999,94650.0,94644.0,0.09595906]
["bitfinex","BTCUSD",1763338063113,0.323,94648.0,94631.0,0.00029464]
["bitfinex","BTCUSD",1763338063351,0.323,94648.0,94641.0,0.09595906]
["bitfinex","BTCUSD",1763338063508,0.323,94648.0,94631.0,0.00029464]
["bitfinex","BTCUSD",1763338063708,0.09031,94647.0,94632.0,0.09595906]
["bitfinex","BTCUSD",1763338064132,0.01690883,94649.0,94646.0,0.04607]
["bitfinex","BTCUSD",1763338064305,0.01690883,94649.0,94648.0,0.09595906]
["bitfinex","BTCUSD",1763338064306,0.01590883,94649.0,94648.0,0.09595906]
["bitfinex","BTCUSD",1763338064534,0.323,94655.0,94648.0,0.09595906]
["bitfinex","BTCUSD",1763338065092,0.01585011,94655.0,94648.0,0.09595906]
["bitfinex","BTCUSD",1763338065295,0.323,94665.0,94648.0,0.09595906]
["bitfinex","BTCUSD",1763338065518,0.49276,94649.0,94648.0,0.09595906]
["bitfinex","BTCUSD",1763338065923,0.49276,94649.0,94648.0,0.09495906]
["bitfinex","BTCUSD",1763338066534,0.323,94648.0,94640.0,0.04597]
["bitfinex","BTCUSD",1763338066733,0.323,94648.0,94647.0,0.09595906]
["bitfinex","BTCUSD",1763338066946,0.323,94648.0,94632.0,0.09595906]
["bitfinex","BTCUSD",1763338067098,0.06142,94641.0,94632.0,0.09595906]
["bitfinex","BTCUSD",1763338067547,0.323,94638.0,94632.0,0.09595906]
["bitfinex","BTCUSD",1763338067724,0.00999999,94640.0,94632.0,0.09595906]
["bitfinex","BTCUSD",1763338067921,0.00726,94651.0,94632.0,0.09595906]
["bitfinex","BTCUSD",1763338068124,0.02951503,94650.0,94632.0,0.09595906]
["bitfinex","BTCUSD",1763338068321,0.02952885,94649.0,94632.0,0.09595906]
["bitfinex","BTCUSD",1763338068563,0.02952885,94648.0,94632.0,0.09595906]
["bitfinex","BTCUSD",1763338068769,0.02952885,94647.0,94632.0,0.09595906]
["bitfinex","BTCUSD",1763338068968,0.02952885,94646.0,94632.0,0.09595906]
["bitfinex","BTCUSD",1763338069172,0.01967669,94645.0,94632.0,0.09595906]
["bitfinex","BTCUSD",1763338069323,0.0295442,94644.0,94632.0,0.09595906]
["bitfinex","BTCUSD",1763338069522,0.01967669,94643.0,94632.0,0.09595906]
["bitfinex","BTCUSD",1763338069722,0.04633,94656.0,94642.0,0.07423]
["bitfinex","BTCUSD",1763338069938,0.01594909,94665.0,94655.0,0.06567038]
["bitfinex","BTCUSD",1763338070167,0.0295981,94664.0,94655.0,0.06567038]
["bitfinex","BTCUSD",1763338070347,0.0295981,94663.0,94655.0,0.06567038]
["bitfinex","BTCUSD",1763338070566,0.0295981,94662.0,94655.0,0.06567038]
["bitfinex","BTCUSD",1763338070773,0.0295981,94661.0,94656.0,0.04597]
["bitfinex","BTCUSD",1763338070972,0.0295981,94660.0,94656.0,0.04597]
["bitfinex","BTCUSD",1763338071256,0.0295981,94659.0,94656.0,0.04597]
["bitfinex","BTCUSD",1763338071430,0.04629,94673.0,94656.0,0.04597]
["bitfinex","BTCUSD",1763338071431,0.0295981,94658.0,94656.0,0.04597]
["bitfinex","BTCUSD",1763338071596,0.0295981,94657.0,94656.0,0.04597]
["bitfinex","BTCUSD",1763338072023,0.0295981,94657.0,94656.0,0.21791904]
["bitfinex","BTCUSD",1763338072195,0.01973207,94657.0,94656.0,0.19765]
["bitfinex","BTCUSD",1763338072376,0.01669101,94665.0,94656.0,0.19765]
["bitfinex","BTCUSD",1763338072579,0.0493,94686.0,94656.0,0.19765]
["bitfinex","BTCUSD",1763338072580,0.01977126,94664.0,94657.0,0.09105]
["bitfinex","BTCUSD",1763338072780,0.01977126,94663.0,94657.0,0.09105]
["bitfinex","BTCUSD",1763338072975,0.01977126,94662.0,94657.0,0.09105]
["bitfinex","BTCUSD",1763338073219,0.0165102,94665.0,94657.0,0.09105]
["bitfinex","BTCUSD",1763338073425,0.0493,94686.0,94664.0,0.06063]
["bitfinex","BTCUSD",1763338073596,0.02965587,94685.0,94677.0,0.09595906]
["bitfinex","BTCUSD",1763338073793,0.0493,94686.0,94677.0,0.09595906]
["bitfinex","BTCUSD",1763338073794,0.02965587,94684.0,94677.0,0.09595906]
["bitfinex","BTCUSD",1763338074018,0.02965587,94683.0,94677.0,0.09595906]
["bitfinex","BTCUSD",1763338074202,0.02965587,94682.0,94677.0,0.09595906]
["bitfinex","BTCUSD",1763338074491,0.02965587,94681.0,94677.0,0.09609267]
["bitfinex","BTCUSD",1763338074699,0.00061,94678.0,94677.0,0.00013361]
["bitfinex","BTCUSD",1763338074905,2.34338058,94678.0,94677.0,0.00013361]
["bitfinex","BTCUSD",1763338075100,2.41318587,94678.0,94677.0,0.00013361]
["bitfinex","BTCUSD",1763338075550,2.66782587,94678.0,94677.0,0.00013361]
["bitfinex","BTCUSD",1763338077474,0.35265587,94678.0,94677.0,0.00013361]
["bitfinex","BTCUSD",1763338079760,0.39940587,94678.0,94677.0,0.00013361]
["bitfinex","BTCUSD",1763338080097,0.41084587,94678.0,94677.0,0.00013361]
["bitfinex","BTCUSD",1763338080344,0.35265587,94678.0,94677.0,0.00013361]
["bitfinex","BTCUSD",1763338080493,0.01977058,94678.0,94677.0,0.15181361]
["bitfinex","BTCUSD",1763338080699,0.01685256,94682.0,94681.0,0.09595906]
["bitfinex","BTCUSD",1763338080902,0.0493,94725.0,94681.0,0.20255906]
["bitfinex","BTCUSD",1763338081129,0.0493,94725.0,94708.0,0.09628]
["bitfinex","BTCUSD",1763338081309,0.0172218,94709.0,94708.0,0.18733]
["bitfinex","BTCUSD",1763338081527,0.00024933,94709.0,94708.0,0.18733]
["bitfinex","BTCUSD",1763338082334,0.01707986,94709.0,94708.0,0.206063]
["bitfinex","BTCUSD",1763338082563,0.01707986,94709.0,94708.0,0.03665]
["bitfinex","BTCUSD",1763338082795,0.01707986,94709.0,94708.0,0.18833]
["bitfinex","BTCUSD",1763338083368,0.01707986,94709.0,94708.0,0.18733]
["bitfinex","BTCUSD",1763338083754,0.01707986,94709.0,94708.0,0.18833]
["bitfinex","BTCUSD",1763338085012,0.01707986,94709.0,94708.0,0.18733]
["bitfinex","BTCUSD",1763338085210,0.323,94738.0,94708.0,0.18833]
["bitfinex","BTCUSD",1763338085454,0.49276,94709.0,94708.0,0.09728]
["bitfinex","BTCUSD",1763338086061,0.49276,94709.0,94708.0,0.18733]
["bitfinex","BTCUSD",1763338086812,0.02139,94747.0,94736.0,0.09595906]
["bitfinex","BTCUSD",1763338087020,0.00013341,94753.0,94752.0,0.04597]
["bitfinex","BTCUSD",1763338087450,0.0166488,94753.0,94752.0,0.19765]
["bitfinex","BTCUSD",1763338087677,0.00013341,94753.0,94752.0,0.19765]
["bitfinex","BTCUSD",1763338087862,0.00013341,94753.0,94752.0,0.217415]
["bitfinex","BTCUSD",1763338088268,0.00013341,94753.0,94736.0,0.0136]
["bitfinex","BTCUSD",1763338088269,0.10858695,94753.0,94736.0,0.0136]
["bitfinex","BTCUSD",1763338088467,0.09250544,94753.0,94737.0,0.09595906]
["bitfinex","BTCUSD",1763338088627,2.00048203,94752.0,94737.0,0.09595906]
["bitfinex","BTCUSD",1763338088794,0.323,94751.0,94737.0,0.09595906]
["bitfinex","BTCUSD",1763338088994,0.323,94749.0,94737.0,0.09595906]
["bitfinex","BTCUSD",1763338089399,0.323,94749.0,94738.0,0.09105]
["bitfinex","BTCUSD",1763338089802,0.323,94749.0,94737.0,0.09595906]
["bitfinex","BTCUSD",1763338090115,0.00013341,94753.0,94737.0,0.09595906]
["bitfinex","BTCUSD",1763338090524,0.00013341,94753.0,94752.0,0.09595906]
["bitfinex","BTCUSD",1763338090725,0.00013341,94753.0,94752.0,0.15658906]
["bitfinex","BTCUSD",1763338090952,0.00013341,94753.0,94752.0,0.26329797]
["bitfinex","BTCUSD",1763338091425,0.00013341,94753.0,94752.0,0.24763906]
["bitfinex","BTCUSD",1763338092196,0.00013341,94753.0,94752.0,0.24863906]
["bitfinex","BTCUSD",1763338092398,0.00145027,94753.0,94752.0,0.24863906]
["bitfinex","BTCUSD",1763338092603,0.00013341,94753.0,94752.0,0.24763906]
["bitfinex","BTCUSD",1763338092811,0.00013341,94753.0,94752.0,0.24863906]
["bitfinex","BTCUSD",1763338094617,9e-05,94800.0,94793.0,0.09595906]
["bitfinex","BTCUSD",1763338094784,0.01022347,94800.0,94790.0,0.0136]
["bitfinex","BTCUSD",1763338094989,0.01022347,94800.0,94793.0,0.09595906]
["bitfinex","BTCUSD",1763338095300,0.01678655,94800.0,94793.0,0.09595906]
["bitfinex","BTCUSD",1763338095499,0.4926,94794.0,94793.0,0.09595906]
["bitfinex","BTCUSD",1763338095904,0.323,94793.0,94778.0,0.09595906]
["bitfinex","BTCUSD",1763338096120,0.04925,94779.0,94760.0,0.04597]
["bitfinex","BTCUSD",1763338096319,0.323,94789.0,94779.0,0.09595906]
["bitfinex","BTCUSD",1763338096524,0.02678654,94800.0,94779.0,0.09595906]
["bitfinex","BTCUSD",1763338096525,0.02778654,94800.0,94779.0,0.09595906]
["bitfinex","BTCUSD",1763338096706,0.02778654,94800.0,94779.0,0.19136906]
["bitfinex","BTCUSD",1763338096707,0.01778655,94800.0,94779.0,0.19136906]
["bitfinex","BTCUSD",1763338097113,0.02778654,94800.0,94779.0,0.19136906]
["bitfinex","BTCUSD",1763338097335,0.02778654,94800.0,94779.0,0.09595906]
["bitfinex","BTCUSD",1763338097748,0.02678654,94800.0,94779.0,0.09595906]
["bitfinex","BTCUSD",1763338098155,0.41393,94799.0,94779.0,0.09595906]
["bitfinex","BTCUSD",1763338098967,0.41393,94798.0,94779.0,0.09595906]
["bitfinex","BTCUSD",1763338099203,0.36641874,94794.0,94760.0,0.04597]
["bitfinex","BTCUSD",1763338099369,0.00999999,94790.0,94772.0,0.09595906]
["bitfinex","BTCUSD",1763338100684,0.323,94796.0,94773.0,0.09541]
["bitfinex","BTCUSD",1763338100886,0.36641874,94796.0,94773.0,0.09541]
["bitfinex","BTCUSD",1763338101102,0.323,94792.0,94773.0,0.09541]
["bitfinex","BTCUSD",1763338101303,0.01678655,94800.0,94787.0,0.09595906]
["bitfinex","BTCUSD",1763338101441,0.01678655,94800.0,94799.0,0.06522]
["bitfinex","BTCUSD",1763338101648,0.01678655,94800.0,94799.0,0.16063]
["bitfinex","BTCUSD",1763338101944,0.01678655,94800.0,94799.0,0.15963]
["bitfinex","BTCUSD",1763338102151,0.00022348,94800.0,94799.0,0.15963]
["bitfinex","BTCUSD",1763338102963,0.00022348,94800.0,94799.0,0.16063]
["bitfinex","BTCUSD",1763338104351,0.0002,94820.0,94799.0,0.16063]
["bitfinex","BTCUSD",1763338104629,0.00345035,94814.0,94813.0,0.06522]
["bitfinex","BTCUSD",1763338104985,0.00345035,94814.0,94813.0,0.16063]
["bitfinex","BTCUSD",1763338105383,0.00345035,94814.0,94795.0,0.14141]
["bitfinex","BTCUSD",1763338105599,0.00345035,94814.0,94805.0,0.046]
["bitfinex","BTCUSD",1763338105803,0.00345035,94814.0,94813.0,0.001]
["bitfinex","BTCUSD",1763338105999,0.00345035,94814.0,94805.0,0.046]
["bitfinex","BTCUSD",1763338106439,0.00345035,94814.0,94813.0,0.001]
["bitfinex","BTCUSD",1763338107249,0.02025788,94814.0,94813.0,0.001]
["bitfinex","BTCUSD",1763338107450,0.04996035,94814.0,94805.0,0.046]
["bitfinex","BTCUSD",1763338107649,0.04996035,94814.0,94802.0,0.09595906]
["bitfinex","BTCUSD",1763338108379,0.06634222,94814.0,94802.0,0.09595906]
["bitfinex","BTCUSD",1763338108816,0.06634222,94814.0,94795.0,0.046]
["bitfinex","BTCUSD",1763338108980,0.323,94810.0,94779.0,0.09541]
["bitfinex","BTCUSD",1763338109307,0.04341874,94791.0,94760.0,0.04597]
["bitfinex","BTCUSD",1763338109509,0.323,94787.0,94770.0,0.09595906]
["bitfinex","BTCUSD",1763338109708,0.02947384,94790.0,94767.0,0.09595906]
["bitfinex","BTCUSD",1763338109709,0.323,94783.0,94767.0,0.09595906]
["bitfinex","BTCUSD",1763338109912,0.323,94781.0,94748.0,0.09541]
["bitfinex","BTCUSD",1763338110118,0.323,94776.0,94737.0,0.09595906]
["bitfinex","BTCUSD",1763338110321,2.04341874,94769.0,94741.0,0.046]
["bitfinex","BTCUSD",1763338110522,0.04253,94753.0,94737.0,0.09595906]
["bitfinex","BTCUSD",1763338111048,0.04253,94753.0,94737.0,0.09609254]
["bitfinex","BTCUSD",1763338111378,0.01969501,94752.0,94737.0,0.09609254]
["bitfinex","BTCUSD",1763338111579,0.04253,94753.0,94737.0,0.09609254]
["bitfinex","BTCUSD",1763338111798,0.01969533,94752.0,94737.0,0.09609254]
["bitfinex","BTCUSD",1763338111979,0.01969533,94751.0,94737.0,0.09609254]
["bitfinex","BTCUSD",1763338112203,0.01969533,94750.0,94737.0,0.09609254]
["bitfinex","BTCUSD",1763338112433,0.01969533,94749.0,94737.0,0.09609254]
["bitfinex","BTCUSD",1763338112593,0.01969533,94748.0,94737.0,0.09609254]
["bitfinex","BTCUSD",1763338112805,0.323,94754.0,94737.0,0.09609254]
["bitfinex","BTCUSD",1763338113021,0.01970495,94753.0,94737.0,0.09609254]
["bitfinex","BTCUSD",1763338113224,0.01970495,94752.0,94737.0,0.09609254]
["bitfinex","BTCUSD",1763338113420,0.01970495,94751.0,94737.0,0.09609254]
["bitfinex","BTCUSD",1763338113640,0.01970495,94750.0,94738.0,0.09541]
["bitfinex","BTCUSD",1763338113846,0.04253,94780.0,94753.0,0.06522]
["bitfinex","BTCUSD",1763338114080,0.02956158,94779.0,94770.0,0.09595906]
["bitfinex","BTCUSD",1763338114259,0.02956504,94778.0,94755.0,0.09595906]
["bitfinex","BTCUSD",1763338114474,0.01970772,94777.0,94770.0,0.09595906]
["bitfinex","BTCUSD",1763338114672,0.01970772,94776.0,94756.0,0.14141]
["bitfinex","BTCUSD",1763338114891,0.01970772,94775.0,94770.0,0.09595906]
["bitfinex","BTCUSD",1763338115241,0.323,94772.0,94770.0,0.00013348]
["bitfinex","BTCUSD",1763338115452,0.51222772,94771.0,94770.0,0.00013348]
["bitfinex","BTCUSD",1763338115665,0.59698772,94771.0,94770.0,0.00013348]
["bitfinex","BTCUSD",1763338115875,0.34270772,94771.0,94770.0,0.00013348]
["bitfinex","BTCUSD",1763338116082,0.34270772,94771.0,94770.0,0.16076348]
["bitfinex","BTCUSD",1763338116290,0.34270772,94771.0,94770.0,0.00013348]
["bitfinex","BTCUSD",1763338116641,0.34237878,94771.0,94770.0,0.00013348]
["bitfinex","BTCUSD",1763338116959,0.34103882,94771.0,94759.0,0.09272377]
["bitfinex","BTCUSD",1763338117174,0.3213311,94771.0,94770.0,0.09595906]
["bitfinex","BTCUSD",1763338117321,0.341067,94771.0,94770.0,0.09595906]
["bitfinex","BTCUSD",1763338117527,2.0,94770.0,94741.0,0.03780831]
["bitfinex","BTCUSD",1763338117748,0.02960457,94769.0,94758.0,0.09595906]
["bitfinex","BTCUSD",1763338117922,0.0197359,94768.0,94758.0,0.09595906]
["bitfinex","BTCUSD",1763338118126,0.0197359,94767.0,94758.0,0.09595906]
["bitfinex","BTCUSD",1763338118322,0.0197359,94766.0,94758.0,0.09595906]
["bitfinex","BTCUSD",1763338118526,0.0197359,94765.0,94753.0,0.04547]
["bitfinex","BTCUSD",1763338118729,0.0197359,94764.0,94755.0,0.09595906]
["bitfinex","BTCUSD",1763338118926,0.0197359,94763.0,94755.0,0.09595906]
["bitfinex","BTCUSD",1763338119149,0.0197359,94762.0,94755.0,0.09595906]
["bitfinex","BTCUSD",1763338119353,0.0197359,94761.0,94755.0,0.09595906]
["bitfinex","BTCUSD",1763338119519,0.0197359,94760.0,94755.0,0.09595906]
["bitfinex","BTCUSD",1763338119715,0.0197359,94759.0,94756.0,0.09541]
["bitfinex","BTCUSD",1763338120016,0.0197359,94758.0,94756.0,0.09541]
["bitfinex","BTCUSD",1763338120211,0.0197359,94757.0,94756.0,0.09541]
["bitfinex","BTCUSD",1763338120516,0.05280754,94795.0,94780.0,0.046]
["bitfinex","BTCUSD",1763338120737,0.323,94793.0,94782.0,0.08116267]
["bitfinex","BTCUSD",1763338120938,0.02962089,94792.0,94782.0,0.08116267]
["bitfinex","BTCUSD",1763338121257,0.02962089,94791.0,94782.0,0.08116267]
["bitfinex","BTCUSD",1763338121407,0.02962089,94790.0,94782.0,0.08116267]
["bitfinex","BTCUSD",1763338121576,0.02962089,94789.0,94783.0,0.09595906]
["bitfinex","BTCUSD",1763338121777,0.02962089,94788.0,94783.0,0.09595906]
["bitfinex","BTCUSD",1763338122131,0.02962089,94787.0,94783.0,0.09595906]
["bitfinex","BTCUSD",1763338122276,0.02962089,94786.0,94783.0,0.09595906]
["bitfinex","BTCUSD",1763338122477,0.02962089,94785.0,94783.0,0.09595906]
["bitfinex","BTCUSD",1763338122678,0.01974726,94784.0,94783.0,0.09595906]
["bitfinex","BTCUSD",1763338122873,0.01974726,94784.0,94755.0,0.22917737]
["bitfinex","BTCUSD",1763338122874,0.03052044,94784.0,94755.0,0.22917737]
["bitfinex","BTCUSD",1763338123110,0.35262044,94783.0,94770.0,0.09595906]
["bitfinex","BTCUSD",1763338123313,0.02962044,94782.0,94770.0,0.09595906]
["bitfinex","BTCUSD",1763338123508,0.02962044,94781.0,94755.0,0.19136906]
["bitfinex","BTCUSD",1763338123777,0.02962044,94780.0,94771.0,0.09595906]
["bitfinex","BTCUSD",1763338123952,0.02962125,94779.0,94771.0,0.09595906]
["bitfinex","BTCUSD",1763338124151,0.02962125,94778.0,94771.0,0.09595906]
["bitfinex","BTCUSD",1763338124495,0.01974726,94777.0,94772.0,0.09595906]
["bitfinex","BTCUSD",1763338124629,0.01974726,94776.0,94772.0,0.09595906]
["bitfinex","BTCUSD",1763338124814,0.01974726,94775.0,94772.0,0.09595906]
["bitfinex","BTCUSD",1763338125011,0.01974726,94774.0,94758.0,0.09541]
["bitfinex","BTCUSD",1763338125237,0.323,94789.0,94758.0,0.09541]
["bitfinex","BTCUSD",1763338125238,0.01974726,94773.0,94772.0,0.09595906]
["bitfinex","BTCUSD",1763338125462,0.59702726,94773.0,94772.0,0.09595906]
["bitfinex","BTCUSD",1763338125641,0.34274726,94773.0,94772.0,0.09595906]
["bitfinex","BTCUSD",1763338126469,0.323,94772.0,94755.0,0.09595906]
["bitfinex","BTCUSD",1763338126765,0.01974726,94771.0,94755.0,0.09595906]
["bitfinex","BTCUSD",1763338126967,0.01974726,94771.0,94770.0,0.09595906]
["bitfinex","BTCUSD",1763338128303,0.01974726,94771.0,94755.0,0.09595906]
["bitfinex","BTCUSD",1763338128515,0.01974726,94771.0,94620.0,0.45440684]
["bitfinex","BTCUSD",1763338128516,0.323,94768.0,94739.0,0.03780831]
["bitfinex","BTCUSD",1763338128894,0.323,94768.0,94755.0,0.09595906]
["bitfinex","BTCUSD",1763338128895,0.02962172,94767.0,94755.0,0.09595906]
["bitfinex","BTCUSD",1763338129111,0.02962451,94766.0,94755.0,0.09595906]
["bitfinex","BTCUSD",1763338129334,0.02962451,94765.0,94756.0,0.09213]
["bitfinex","BTCUSD",1763338129546,0.02962451,94764.0,94757.0,0.09595906]
["bitfinex","BTCUSD",1763338129762,0.02962451,94763.0,94757.0,0.09595906]
["bitfinex","BTCUSD",1763338129980,0.02962451,94762.0,94757.0,0.09595906]
["bitfinex","BTCUSD",1763338130199,0.02962451,94761.0,94757.0,0.09595906]
["bitfinex","BTCUSD",1763338130418,0.02962451,94760.0,94757.0,0.09595906]
["bitfinex","BTCUSD",1763338130678,0.01975005,94759.0,94757.0,0.09595906]
["bitfinex","BTCUSD",1763338130898,0.01975005,94758.0,94757.0,0.09595906]
["bitfinex","BTCUSD",1763338131686,0.01975005,94758.0,94757.0,0.15748906]
["bitfinex","BTCUSD",1763338131894,0.01975005,94758.0,94757.0,0.24961906]
["bitfinex","BTCUSD",1763338132675,0.01975005,94758.0,94755.0,0.04547]
["bitfinex","BTCUSD",1763338132877,0.01975005,94757.0,94735.0,0.09213]
["bitfinex","BTCUSD",1763338133080,0.08440005,94756.0,94737.0,0.09609247]
["bitfinex","BTCUSD",1763338133284,0.01975005,94755.0,94737.0,0.09609247]
["bitfinex","BTCUSD",1763338133454,0.01975005,94754.0,94737.0,0.09609247]
["bitfinex","BTCUSD",1763338133653,0.01975005,94753.0,94737.0,0.09609247]
["bitfinex","BTCUSD",1763338133869,0.01975005,94752.0,94738.0,0.09213]
["bitfinex","BTCUSD",1763338134089,0.01975005,94751.0,94738.0,0.09213]
["bitfinex","BTCUSD",1763338134294,0.323,94761.0,94738.0,0.09213]
["bitfinex","BTCUSD",1763338134489,0.04341874,94763.0,94738.0,0.09213]
["bitfinex","BTCUSD",1763338134490,0.323,94758.0,94738.0,0.09213]
["bitfinex","BTCUSD",1763338134691,0.01975671,94757.0,94738.0,0.09213]
["bitfinex","BTCUSD",1763338134930,0.01975671,94756.0,94738.0,0.09213]
["bitfinex","BTCUSD",1763338135147,0.01975671,94755.0,94738.0,0.09213]
["bitfinex","BTCUSD",1763338135355,0.01977416,94754.0,94738.0,0.09213]
["bitfinex","BTCUSD",1763338135588,0.1696,94739.0,94738.0,0.09213]
["bitfinex","BTCUSD",1763338135750,0.4926,94739.0,94738.0,0.09213]
["bitfinex","BTCUSD",1763338135953,0.4926,94739.0,94738.0,0.06153]
["bitfinex","BTCUSD",1763338136125,0.323,94738.0,94737.0,0.09609247]
["bitfinex","BTCUSD",1763338136575,0.38765,94738.0,94737.0,0.09609247]
["bitfinex","BTCUSD",1763338136736,0.323,94738.0,94737.0,0.09609247]
["bitfinex","BTCUSD",1763338137136,0.02788,94745.0,94737.0,0.09609247]
["bitfinex","BTCUSD",1763338137359,0.02788,94745.0,94738.0,0.03780831]
["bitfinex","BTCUSD",1763338137557,0.04201,94750.0,94738.0,0.03780831]
["bitfinex","BTCUSD",1763338137940,0.04201,94750.0,94739.0,0.03780831]
["bitfinex","BTCUSD",1763338138410,0.04201,94750.0,94737.0,0.09609247]
["bitfinex","BTCUSD",1763338138411,0.04201,94750.0,94742.0,0.03780831]
["bitfinex","BTCUSD",1763338138528,0.41489,94749.0,94742.0,0.03780831]
["bitfinex","BTCUSD",1763338138736,0.41489,94749.0,94743.0,0.03780831]
["bitfinex","BTCUSD",1763338139244,0.41489,94749.0,94744.0,0.03780831]
["bitfinex","BTCUSD",1763338139375,0.41489,94749.0,94746.0,0.03780831]
["bitfinex","BTCUSD",1763338139783,0.00092,94747.0,94746.0,0.03780831]
["bitfinex","BTCUSD",1763338140195,0.4149,94747.0,94746.0,0.03780831]
["bitfinex","BTCUSD",1763338140399,0.04715,94765.0,94746.0,0.15366]
["bitfinex","BTCUSD",1763338140586,0.05257523,94784.0,94759.0,0.09595906]
["bitfinex","BTCUSD",1763338140784,0.03820097,94813.0,94776.0,0.09532754]
["bitfinex","BTCUSD",1763338140785,0.05264653,94790.0,94776.0,0.09532754]
["bitfinex","BTCUSD",1763338140989,0.02972296,94789.0,94776.0,0.09532754]
["bitfinex","BTCUSD",1763338141202,0.00091,94777.0,94776.0,0.09532754]
["bitfinex","BTCUSD",1763338141604,0.09057,94789.0,94776.0,0.11053282]
["bitfinex","BTCUSD",1763338141850,0.04201,94791.0,94779.0,0.03785234]
["bitfinex","BTCUSD",1763338142097,0.00013336,94789.0,94784.0,0.03785234]
["bitfinex","BTCUSD",1763338142245,0.00013336,94789.0,94783.0,0.03785234]
["bitfinex","BTCUSD",1763338142444,0.00013336,94789.0,94784.0,0.03785234]
["bitfinex","BTCUSD",1763338142690,0.00013336,94789.0,94785.0,0.03785234]
["bitfinex","BTCUSD",1763338143065,0.00013336,94789.0,94787.0,0.03785234]
["bitfinex","BTCUSD",1763338143280,0.00013336,94789.0,94782.0,0.07568482]
["bitfinex","BTCUSD",1763338143586,0.00013336,94789.0,94781.0,0.04341874]
["bitfinex","BTCUSD",1763338143791,0.00013336,94789.0,94788.0,0.06153]
["bitfinex","BTCUSD",1763338144211,0.00013336,94789.0,94782.0,0.07568482]
["bitfinex","BTCUSD",1763338144416,0.00013336,94789.0,94780.0,0.00999999]
["bitfinex","BTCUSD",1763338144417,0.00013336,94789.0,94780.0,0.08568481]
["bitfinex","BTCUSD",1763338144619,0.00013336,94789.0,94782.0,0.001]
["bitfinex","BTCUSD",1763338145160,0.00013336,94789.0,94783.0,0.07568482]
["bitfinex","BTCUSD",1763338145363,0.08476,94784.0,94783.0,0.07568482]
["bitfinex","BTCUSD",1763338145616,0.00013336,94789.0,94779.0,0.04591]
["bitfinex","BTCUSD",1763338145842,0.00013336,94789.0,94788.0,0.06153]
["bitfinex","BTCUSD",1763338146022,0.00013336,94789.0,94788.0,0.06253]
["bitfinex","BTCUSD",1763338146231,0.00013336,94789.0,94788.0,0.06153]
["bitfinex","BTCUSD",1763338146505,0.08718336,94789.0,94787.0,0.05655441]
["bitfinex","BTCUSD",1763338146701,0.08718336,94789.0,94787.0,0.03771539]
["bitfinex","BTCUSD",1763338146702,0.00022,94788.0,94787.0,0.03771539]
["bitfinex","BTCUSD",1763338146874,0.08641,94788.0,94786.0,0.03771539]
["bitfinex","BTCUSD",1763338147084,0.08619,94788.0,94784.0,0.03771539]
["bitfinex","BTCUSD",1763338147284,0.08619,94788.0,94781.0,0.03771539]
["bitfinex","BTCUSD",1763338147726,0.00013336,94789.0,94781.0,0.03771539]
["bitfinex","BTCUSD",1763338147915,0.00013336,94789.0,94776.0,0.09532754]
["bitfinex","BTCUSD",1763338148729,0.09158336,94789.0,94787.0,0.001]
["bitfinex","BTCUSD",1763338149073,0.09158336,94789.0,94776.0,0.09532754]
["bitfinex","BTCUSD",1763338149074,0.00091,94788.0,94776.0,0.09532754]
["bitfinex","BTCUSD",1763338149276,0.03926,94777.0,94776.0,0.09632754]
["bitfinex","BTCUSD",1763338149483,0.323,94786.0,94776.0,0.09632754]
["bitfinex","BTCUSD",1763338149689,0.323,94786.0,94776.0,0.09532754]
["bitfinex","BTCUSD",1763338150525,0.00013336,94789.0,94776.0,0.09632754]
["bitfinex","BTCUSD",1763338150766,0.323,94787.0,94776.0,0.09632754]
["bitfinex","BTCUSD",1763338150967,0.323,94785.0,94776.0,0.09632754]
["bitfinex","BTCUSD",1763338151170,0.323,94781.0,94776.0,0.09632754]
["bitfinex","BTCUSD",1763338151368,2.32391,94777.0,94776.0,0.09632754]
["bitfinex","BTCUSD",1763338151703,2.32391,94777.0,94776.0,0.09532754]
["bitfinex","BTCUSD",1763338151828,2.41433,94777.0,94776.0,0.09532754]
["bitfinex","BTCUSD",1763338152027,2.41433,94777.0,94776.0,0.09632754]
["bitfinex","BTCUSD",1763338152223,2.41433,94777.0,94776.0,0.09532754]
["bitfinex","BTCUSD",1763338152689,2.41433,94777.0,94776.0,0.001]
["bitfinex","BTCUSD",1763338152895,2.41480351,94777.0,94776.0,2e-08]
["bitfinex","BTCUSD",1763338153096,2.46731005,94777.0,94776.0,2e-08]
["bitfinex","BTCUSD",1763338153272,2.46778956,94777.0,94776.0,2e-08]
["bitfinex","BTCUSD",1763338153487,2.46731005,94777.0,94776.0,2e-08]
["bitfinex","BTCUSD",1763338154071,2.46778956,94777.0,94776.0,2e-08]
["bitfinex","BTCUSD",1763338154272,2.46731005,94777.0,94776.0,2e-08]
["bitfinex","BTCUSD",1763338154859,0.323,94776.0,94752.0,0.09595906]
["bitfinex","BTCUSD",1763338155138,0.323,94770.0,94752.0,0.09595906]
["bitfinex","BTCUSD",1763338155361,2.323,94753.0,94752.0,0.09595906]
["bitfinex","BTCUSD",1763338155478,2.49252,94753.0,94752.0,0.09595906]
["bitfinex","BTCUSD",1763338155675,2.49252,94753.0,94752.0,0.15725906]
["bitfinex","BTCUSD",1763338156043,2.0,94775.0,94768.0,0.09595906]
["bitfinex","BTCUSD",1763338156641,2.06032,94769.0,94768.0,0.09595906]
["bitfinex","BTCUSD",1763338156852,2.06032,94769.0,94752.0,0.09595906]
["bitfinex","BTCUSD",1763338157053,2.04583,94753.0,94752.0,0.09595906]
["bitfinex","BTCUSD",1763338157601,2.13795,94753.0,94752.0,0.09595906]
["bitfinex","BTCUSD",1763338157748,2.04552,94753.0,94752.0,0.09595906]
["bitfinex","BTCUSD",1763338157957,2.04552,94753.0,94752.0,0.09795906]
["bitfinex","BTCUSD",1763338158132,2.36852,94753.0,94752.0,0.09795906]
["bitfinex","BTCUSD",1763338158338,2.36852,94753.0,94752.0,0.09595906]
["bitfinex","BTCUSD",1763338158536,2.36852,94753.0,94752.0,0.09695906]
["bitfinex","BTCUSD",1763338158957,2.36852,94753.0,94752.0,0.09595906]
["bitfinex","BTCUSD",1763338159168,2.36852,94753.0,94752.0,0.09695906]
["bitfinex","BTCUSD",1763338159976,2.46096,94753.0,94752.0,0.09695906]
["bitfinex","BTCUSD",1763338160155,2.36852,94753.0,94752.0,0.09695906]
["bitfinex","BTCUSD",1763338160778,2.323,94753.0,94752.0,0.09695906]
["bitfinex","BTCUSD",1763338160960,2.0,94765.0,94752.0,0.25245906]
["bitfinex","BTCUSD",1763338161314,0.09148,94785.0,94760.0,0.0647]
["bitfinex","BTCUSD",1763338161315,2.0,94781.0,94760.0,0.0647]
["bitfinex","BTCUSD",1763338161513,2.00013336,94781.0,94780.0,0.09595906]
["bitfinex","BTCUSD",1763338162188,2.32313336,94781.0,94780.0,0.09595906]
["bitfinex","BTCUSD",1763338162526,2.41411336,94781.0,94780.0,0.09595906]
["bitfinex","BTCUSD",1763338163467,2.41471289,94781.0,94780.0,0.09595906]
["bitfinex","BTCUSD",1763338163669,2.41471289,94781.0,94780.0,2e-08]
["bitfinex","BTCUSD",1763338164875,0.323,94778.0,94760.0,0.03774097]
["bitfinex","BTCUSD",1763338165099,2.323,94778.0,94777.0,0.09595906]
["bitfinex","BTCUSD",1763338165533,2.6376,94778.0,94777.0,0.09595906]
["bitfinex","BTCUSD",1763338165830,2.5841,94778.0,94777.0,0.09595906]
["bitfinex","BTCUSD",1763338166062,2.49934,94778.0,94777.0,0.09595906]
["bitfinex","BTCUSD",1763338166264,0.49993953,94778.0,94777.0,0.09595906]
["bitfinex","BTCUSD",1763338166467,0.49934,94778.0,94777.0,0.09595906]
["bitfinex","BTCUSD",1763338166792,0.00013336,94781.0,94777.0,0.09595906]
["bitfinex","BTCUSD",1763338167223,0.09098,94780.0,94777.0,0.09595906]
["bitfinex","BTCUSD",1763338167633,0.00013336,94781.0,94777.0,0.09695906]
["bitfinex","BTCUSD",1763338167865,0.00013336,94781.0,94777.0,0.09595906]
["bitfinex","BTCUSD",1763338168752,0.00013336,94781.0,94777.0,0.09695906]
["bitfinex","BTCUSD",1763338169384,0.00013336,94781.0,94780.0,0.0647]
["bitfinex","BTCUSD",1763338169910,0.00013336,94781.0,94780.0,0.1555]
["bitfinex","BTCUSD",1763338170671,0.00013336,94781.0,94780.0,0.19891874]
["bitfinex","BTCUSD",1763338170882,0.00013336,94781.0,94780.0,0.20091874]
["bitfinex","BTCUSD",1763338171765,0.00013336,94781.0,94780.0,0.19891874]
["bitfinex","BTCUSD",1763338171969,0.00013336,94781.0,94780.0,0.24440521]
["bitfinex","BTCUSD",1763338173625,0.00013336,94781.0,94780.0,0.002]
["bitfinex","BTCUSD",1763338173626,6.03e-06,94781.0,94780.0,0.002]
["bitfinex","BTCUSD",1763338174051,0.08766603,94781.0,94780.0,0.05874879]
["bitfinex","BTCUSD",1763338174268,0.323,94786.0,94780.0,0.0667]
["bitfinex","BTCUSD",1763338174448,0.32310791,94786.0,94782.0,0.05675727]
["bitfinex","BTCUSD",1763338174650,0.32310791,94786.0,94785.0,0.03784169]
["bitfinex","BTCUSD",1763338175041,0.00010791,94786.0,94782.0,0.05675727]
["bitfinex","BTCUSD",1763338175530,0.49252,94783.0,94782.0,0.05675727]
["bitfinex","BTCUSD",1763338175731,0.49252,94783.0,94782.0,0.0720289]
["bitfinex","BTCUSD",1763338175916,0.49252,94783.0,94782.0,0.05675727]
["bitfinex","BTCUSD",1763338176349,0.27053596,94783.0,94780.0,0.05675727]
["bitfinex","BTCUSD",1763338176585,0.00010791,94786.0,94782.0,0.0647]
["bitfinex","BTCUSD",1763338176801,0.00010791,94786.0,94785.0,0.0647]
["bitfinex","BTCUSD",1763338176954,0.00010791,94786.0,94777.0,0.09595906]
["bitfinex","BTCUSD",1763338177367,0.00010791,94786.0,94778.0,0.02623928]
["bitfinex","BTCUSD",1763338177568,0.00010791,94786.0,94778.0,0.11703928]
["bitfinex","BTCUSD",1763338177940,0.09606633,94818.0,94785.0,0.10811874]
["bitfinex","BTCUSD",1763338178148,0.02076451,94814.0,94813.0,0.09595906]
["bitfinex","BTCUSD",1763338178810,0.02076451,94814.0,94813.0,0.10933867]
["bitfinex","BTCUSD",1763338179780,0.02076451,94814.0,94813.0,0.09595906]
["bitfinex","BTCUSD",1763338180184,0.02076451,94814.0,94813.0,0.0408037]
["bitfinex","BTCUSD",1763338181025,0.02076451,94814.0,94806.0,0.01599409]
["bitfinex","BTCUSD",1763338181222,0.02076451,94814.0,94813.0,0.09595906]
["bitfinex","BTCUSD",1763338181497,0.0002,94830.0,94813.0,0.27013497]
["bitfinex","BTCUSD",1763338181777,0.00030789,94820.0,94819.0,0.0647]
["bitfinex","BTCUSD",1763338181924,0.01702007,94820.0,94819.0,0.10784915]
["bitfinex","BTCUSD",1763338182123,0.03331,94839.0,94833.0,0.09595906]
["bitfinex","BTCUSD",1763338183147,0.03331,94839.0,94829.0,0.04380934]
["bitfinex","BTCUSD",1763338183343,0.02211204,94834.0,94833.0,0.09595906]
["bitfinex","BTCUSD",1763338184234,0.02211204,94834.0,94833.0,0.05872112]
["bitfinex","BTCUSD",1763338184474,0.02311204,94834.0,94830.0,0.09595906]
["bitfinex","BTCUSD",1763338185054,0.02311204,94834.0,94830.0,0.08752906]
["bitfinex","BTCUSD",1763338185489,0.23449,94831.0,94830.0,0.08752906]
["bitfinex","BTCUSD",1763338185643,0.14977,94831.0,94830.0,0.08752906]
["bitfinex","BTCUSD",1763338185840,0.08472,94831.0,94830.0,0.08752906]
["bitfinex","BTCUSD",1763338186343,0.02311204,94834.0,94830.0,0.10081097]
["bitfinex","BTCUSD",1763338186504,0.02311204,94834.0,94830.0,0.08752906]
["bitfinex","BTCUSD",1763338186505,0.06505,94831.0,94830.0,0.08752906]
["bitfinex","BTCUSD",1763338186885,0.06666561,94831.0,94830.0,0.08752906]
["bitfinex","BTCUSD",1763338187073,0.1097,94831.0,94830.0,0.08752906]
["bitfinex","BTCUSD",1763338187495,0.06505,94831.0,94830.0,0.08752906]
["bitfinex","BTCUSD",1763338187690,0.1097,94831.0,94830.0,0.08752906]
["bitfinex","BTCUSD",1763338187891,0.11017026,94831.0,94830.0,0.08752906]
["bitfinex","BTCUSD",1763338188095,0.32347026,94831.0,94830.0,0.08752906]
["bitfinex","BTCUSD",1763338189253,0.32347026,94831.0,94830.0,0.15275906]
["bitfinex","BTCUSD",1763338189617,0.32347026,94831.0,94830.0,0.08752906]
["bitfinex","BTCUSD",1763338190649,0.32524153,94831.0,94830.0,0.08752906]
["bitfinex","BTCUSD",1763338190851,0.42240153,94831.0,94830.0,0.08752906]
["bitfinex","BTCUSD",1763338191395,0.06729153,94831.0,94830.0,0.09595906]
["bitfinex","BTCUSD",1763338191547,0.06552026,94831.0,94830.0,0.09595906]
["bitfinex","BTCUSD",1763338191747,0.06729153,94831.0,94830.0,0.09595906]
["bitfinex","BTCUSD",1763338191965,0.00224153,94831.0,94830.0,0.09595906]
["bitfinex","BTCUSD",1763338192328,0.09539153,94831.0,94813.0,0.09595635]
["bitfinex","BTCUSD",1763338192529,0.09315,94831.0,94830.0,0.09595906]
["bitfinex","BTCUSD",1763338192728,0.09315,94831.0,94798.0,0.09595906]
["bitfinex","BTCUSD",1763338192968,0.04811,94799.0,94798.0,0.09640375]
["bitfinex","BTCUSD",1763338193176,0.04903,94799.0,94798.0,0.09640375]
["bitfinex","BTCUSD",1763338193371,0.14061,94799.0,94798.0,0.09640375]
["bitfinex","BTCUSD",1763338193578,0.14074158,94799.0,94798.0,0.09640375]
["bitfinex","BTCUSD",1763338194740,0.04916158,94799.0,94798.0,0.09640375]
["bitfinex","BTCUSD",1763338195003,0.46330158,94799.0,94798.0,0.09640375]
["bitfinex","BTCUSD",1763338195353,0.54802158,94799.0,94798.0,0.09640375]
["bitfinex","BTCUSD",1763338195552,0.49257158,94799.0,94798.0,0.09640375]
["bitfinex","BTCUSD",1763338195754,0.58514,94799.0,94798.0,0.09640375]
["bitfinex","BTCUSD",1763338196383,0.4157,94799.0,94798.0,0.09640375]
["bitfinex","BTCUSD",1763338197819,0.4157,94799.0,94798.0,0.09740375]
["bitfinex","BTCUSD",1763338199558,0.4157,94799.0,94798.0,0.09640375]
["bitfinex","BTCUSD",1763338200329,0.323,94799.0,94798.0,0.09640375]
["bitfinex","BTCUSD",1763338200528,0.41506,94799.0,94798.0,0.09640375]
["bitfinex","BTCUSD",1763338201179,0.323,94799.0,94798.0,0.09640375]
["bitfinex","BTCUSD",1763338201357,0.09114,94810.0,94798.0,0.09640375]
["bitfinex","BTCUSD",1763338201358,0.04298,94805.0,94798.0,0.09640375]
["bitfinex","BTCUSD",1763338201762,0.00109,94799.0,94798.0,0.00044469]
["bitfinex","BTCUSD",1763338201920,0.00129287,94799.0,94798.0,0.00044469]
["bitfinex","BTCUSD",1763338202119,0.09734287,94799.0,94798.0,0.00044469]
["bitfinex","BTCUSD",1763338203121,0.09580798,94805.0,94798.0,0.00044469]
["bitfinex","BTCUSD",1763338203343,0.09689798,94805.0,94804.0,2e-08]
["bitfinex","BTCUSD",1763338203760,0.51594798,94805.0,94804.0,2e-08]
["bitfinex","BTCUSD",1763338204224,0.36707,94805.0,94804.0,2e-08]
["bitfinex","BTCUSD",1763338204448,0.323,94805.0,94804.0,2e-08]
["bitfinex","BTCUSD",1763338204658,0.41854,94805.0,94804.0,0.001]
["bitfinex","BTCUSD",1763338204833,0.323,94804.0,94793.0,0.09595906]
["bitfinex","BTCUSD",1763338205042,0.32344435,94804.0,94795.0,0.04529]
["bitfinex","BTCUSD",1763338205337,0.09554,94803.0,94793.0,0.09595906]
["bitfinex","BTCUSD",1763338205492,0.08472,94796.0,94793.0,0.09595906]
["bitfinex","BTCUSD",1763338206084,0.06505,94794.0,94793.0,0.09595906]
["bitfinex","BTCUSD",1763338206503,0.09643148,94794.0,94793.0,0.09595906]
["bitfinex","BTCUSD",1763338206910,0.09643148,94794.0,94778.0,0.05682718]
["bitfinex","BTCUSD",1763338207133,0.00092655,94804.0,94775.0,0.05682718]
["bitfinex","BTCUSD",1763338207134,0.04905,94778.0,94775.0,0.05682718]
["bitfinex","BTCUSD",1763338207332,0.04905,94778.0,94772.0,0.05682718]
["bitfinex","BTCUSD",1763338207529,0.14203,94778.0,94772.0,0.05682718]
["bitfinex","BTCUSD",1763338207702,0.14203,94778.0,94771.0,0.05682718]
["bitfinex","BTCUSD",1763338207906,0.04811,94778.0,94771.0,0.05682718]
["bitfinex","BTCUSD",1763338208193,0.00044435,94804.0,94752.0,0.09595906]
["bitfinex","BTCUSD",1763338208194,0.04811,94786.0,94776.0,0.05682718]
["bitfinex","BTCUSD",1763338208362,0.04811,94786.0,94774.0,0.05682718]
["bitfinex","BTCUSD",1763338208565,0.00094,94778.0,94774.0,0.05682718]
["bitfinex","BTCUSD",1763338208765,0.00094,94778.0,94771.0,0.05682718]
["bitfinex","BTCUSD",1763338208921,0.0941824,94778.0,94769.0,0.05682718]
["bitfinex","BTCUSD",1763338209332,0.0941824,94778.0,94755.0,0.05682718]
["bitfinex","BTCUSD",1763338209732,0.0941824,94778.0,94754.0,0.05682718]
["bitfinex","BTCUSD",1763338209964,0.0941824,94778.0,94755.0,0.05682718]
["bitfinex","BTCUSD",1763338210352,0.0941824,94778.0,94753.0,0.09048718]
["bitfinex","BTCUSD",1763338210547,0.0941824,94778.0,94754.0,0.05682718]
["bitfinex","BTCUSD",1763338210753,0.0941824,94778.0,94752.0,0.15278624]
["bitfinex","BTCUSD",1763338210984,0.0941824,94778.0,94752.0,0.09595906]
["bitfinex","BTCUSD",1763338211194,0.323,94777.0,94767.0,0.09595906]
["bitfinex","BTCUSD",1763338211372,0.3232624,94777.0,94767.0,0.09595906]
["bitfinex","BTCUSD",1763338211576,0.04858,94768.0,94767.0,0.09595906]
["bitfinex","BTCUSD",1763338211998,0.4631724,94768.0,94767.0,0.09595906]
["bitfinex","BTCUSD",1763338212579,0.3718424,94768.0,94767.0,0.09595906]
["bitfinex","BTCUSD",1763338212818,0.3718424,94768.0,94767.0,0.09606695]
["bitfinex","BTCUSD",1763338213194,0.37111,94768.0,94767.0,0.09606695]
["bitfinex","BTCUSD",1763338213763,0.323,94768.0,94767.0,0.09606695]
["bitfinex","BTCUSD",1763338214586,0.323,94768.0,94767.0,0.16129695]
["bitfinex","BTCUSD",1763338214784,0.323,94768.0,94767.0,0.09606695]
["bitfinex","BTCUSD",1763338215100,0.0918,94785.0,94767.0,0.09606695]
["bitfinex","BTCUSD",1763338215303,0.0918,94785.0,94784.0,0.09595906]
["bitfinex","BTCUSD",1763338215505,0.34608,94785.0,94784.0,0.09595906]
["bitfinex","BTCUSD",1763338215672,0.347,94785.0,94784.0,0.09595906]
["bitfinex","BTCUSD",1763338216380,0.67,94785.0,94784.0,0.09595906]
["bitfinex","BTCUSD",1763338216803,0.323,94784.0,94767.0,0.09606695]
["bitfinex","BTCUSD",1763338217001,0.06466,94768.0,94767.0,0.09606695]
["bitfinex","BTCUSD",1763338217238,0.38766,94768.0,94767.0,0.09606695]
["bitfinex","BTCUSD",1763338217439,0.323,94768.0,94767.0,0.09606695]
["bitfinex","BTCUSD",1763338217665,0.41571,94768.0,94767.0,0.09606695]
["bitfinex","BTCUSD",1763338217869,0.41571,94768.0,94767.0,0.00010789]
["bitfinex","BTCUSD",1763338217870,0.41598374,94768.0,94767.0,0.00010789]
["bitfinex","BTCUSD",1763338218088,2.41646602,94768.0,94767.0,0.00010789]
["bitfinex","BTCUSD",1763338218269,2.41646602,94768.0,94737.0,0.05682718]
["bitfinex","BTCUSD",1763338218270,0.0520316,94765.0,94736.0,0.09595906]
["bitfinex","BTCUSD",1763338218511,0.323,94750.0,94736.0,0.00010791]
["bitfinex","BTCUSD",1763338218648,2.36612,94737.0,94736.0,0.00010791]
["bitfinex","BTCUSD",1763338218845,0.323,94734.0,94698.0,0.09595906]
["bitfinex","BTCUSD",1763338219084,0.323,94732.0,94721.0,0.09595906]
["bitfinex","BTCUSD",1763338219288,0.01847,94722.0,94721.0,0.09595906]
["bitfinex","BTCUSD",1763338219638,0.09106988,94722.0,94700.0,0.00053336]
["bitfinex","BTCUSD",1763338219806,0.09106988,94722.0,94718.0,0.09595906]
["bitfinex","BTCUSD",1763338220008,0.00072,94719.0,94700.0,0.00053336]
["bitfinex","BTCUSD",1763338220220,0.04811,94701.0,94700.0,0.00053336]
["bitfinex","BTCUSD",1763338220651,0.13810988,94701.0,94700.0,0.00053336]
["bitfinex","BTCUSD",1763338222577,2.15777516,94701.0,94700.0,0.00053336]
["bitfinex","BTCUSD",1763338222780,0.00093336,94690.0,94670.0,0.09635906]
["bitfinex","BTCUSD",1763338223089,0.00093336,94690.0,94670.0,0.00084492]
["bitfinex","BTCUSD",1763338223090,0.04809,94671.0,94670.0,0.00084492]
["bitfinex","BTCUSD",1763338223378,2.04809,94671.0,94670.0,0.00084492]
["bitfinex","BTCUSD",1763338223582,2.48077248,94671.0,94670.0,0.00084492]
["bitfinex","BTCUSD",1763338223785,2.51260243,94671.0,94670.0,0.00084492]
["bitfinex","BTCUSD",1763338224017,2.4611432,94671.0,94670.0,0.00084492]
["bitfinex","BTCUSD",1763338224134,2.49810969,94671.0,94670.0,0.00084492]
["bitfinex","BTCUSD",1763338225078,2.54152843,94671.0,94670.0,0.00084492]
["bitfinex","BTCUSD",1763338225471,2.79592843,94671.0,94670.0,0.00084492]
["bitfinex","BTCUSD",1763338225673,2.71112843,94671.0,94670.0,0.00084492]
["bitfinex","BTCUSD",1763338226000,2.66770969,94671.0,94670.0,0.00084492]
["bitfinex","BTCUSD",1763338226204,2.66870969,94671.0,94670.0,0.00084492]
["bitfinex","BTCUSD",1763338226580,2.49910969,94671.0,94670.0,0.00084492]
["bitfinex","BTCUSD",1763338227358,2.47850436,94671.0,94670.0,0.00084492]
["bitfinex","BTCUSD",1763338227652,2.542448,94671.0,94670.0,0.00084492]
["bitfinex","BTCUSD",1763338227857,2.54293029,94671.0,94670.0,0.00084492]
["bitfinex","BTCUSD",1763338228052,2.541448,94671.0,94670.0,0.00084492]
["bitfinex","BTCUSD",1763338228229,2.542448,94671.0,94670.0,0.00084492]
["bitfinex","BTCUSD",1763338228659,2.5219231,94671.0,94670.0,0.00084492]
["bitfinex","BTCUSD",1763338228889,2.5229231,94671.0,94670.0,0.00084492]
["bitfinex","BTCUSD",1763338229166,2.5226399,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1763338230375,2.47822116,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1763338230794,2.15622116,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1763338230999,2.20775817,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1763338231298,2.20875817,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1763338231596,0.20747317,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1763338231981,0.20875817,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1763338232300,0.20775817,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1763338232498,0.20875817,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1763338233188,0.20847317,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1763338233389,2.20875915,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1763338233615,2.20775915,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1763338234020,0.20775915,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1763338234421,0.53075915,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1763338234795,0.53047317,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1763338235236,0.53075915,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1763338235448,0.78499317,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1763338236846,0.61038317,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1763338237083,0.43980317,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1763338237253,0.38755116,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1763338237491,0.01736116,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1763338237856,0.04719,94689.0,94670.0,1e-08]
["bitfinex","BTCUSD",1763338238058,0.00028598,94683.0,94673.0,0.09595906]
["bitfinex","BTCUSD",1763338238407,0.01779237,94683.0,94673.0,0.09595906]
["bitfinex","BTCUSD",1763338238811,0.04393,94674.0,94673.0,0.09595906]
["bitfinex","BTCUSD",1763338239312,0.01779237,94683.0,94673.0,0.15709906]
["bitfinex","BTCUSD",1763338239552,0.09061,94710.0,94682.0,0.10643]
["bitfinex","BTCUSD",1763338239876,0.01706576,94701.0,94700.0,0.13836906]
["bitfinex","BTCUSD",1763338240298,0.04721,94711.0,94700.0,0.13836906]
["bitfinex","BTCUSD",1763338240573,0.00028651,94710.0,94700.0,0.09595906]
["bitfinex","BTCUSD",1763338240780,0.00091,94701.0,94700.0,0.09595906]
["bitfinex","BTCUSD",1763338240955,0.09062,94701.0,94700.0,0.09595906]
["bitfinex","BTCUSD",1763338241208,0.09135053,94701.0,94700.0,0.09695906]
["bitfinex","BTCUSD",1763338241414,0.09135053,94701.0,94700.0,0.09595906]
["bitfinex","BTCUSD",1763338241616,0.00164053,94701.0,94700.0,0.09595906]
["bitfinex","BTCUSD",1763338241818,0.09135053,94701.0,94700.0,0.09595906]
["bitfinex","BTCUSD",1763338242384,0.09135053,94701.0,94700.0,0.09695906]
["bitfinex","BTCUSD",1763338243021,0.00044402,94701.0,94700.0,0.09695906]
["bitfinex","BTCUSD",1763338243220,0.09106402,94701.0,94700.0,0.09695906]
["bitfinex","BTCUSD",1763338243431,0.09135082,94701.0,94700.0,0.09695906]
["bitfinex","BTCUSD",1763338244381,0.00164082,94701.0,94700.0,0.09695906]
["bitfinex","BTCUSD",1763338244580,0.00252082,94701.0,94700.0,0.09695906]
["bitfinex","BTCUSD",1763338244825,0.09135082,94701.0,94700.0,0.09695906]
["bitfinex","BTCUSD",1763338245242,0.00073082,94701.0,94700.0,0.09695906]
["bitfinex","BTCUSD",1763338245386,0.66887082,94701.0,94700.0,0.09695906]
["bitfinex","BTCUSD",1763338245836,0.58403082,94701.0,94700.0,0.09695906]
["bitfinex","BTCUSD",1763338246215,0.60371148,94701.0,94700.0,0.09695906]
["bitfinex","BTCUSD",1763338246419,0.43403148,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1763338246822,0.323,94698.0,94673.0,0.09595906]
["bitfinex","BTCUSD",1763338247024,0.04901,94674.0,94650.0,0.09635906]
["bitfinex","BTCUSD",1763338247230,0.04811,94651.0,94650.0,0.09635906]
["bitfinex","BTCUSD",1763338248263,0.04811,94658.0,94650.0,0.09635906]
["bitfinex","BTCUSD",1763338248445,0.323,94661.0,94650.0,0.09649247]
["bitfinex","BTCUSD",1763338248675,0.13604,94674.0,94650.0,0.09649247]
["bitfinex","BTCUSD",1763338248676,0.01974759,94660.0,94650.0,0.09649247]
["bitfinex","BTCUSD",1763338248873,0.05295385,94680.0,94651.0,0.14001874]
["bitfinex","BTCUSD",1763338249172,0.04811,94677.0,94673.0,0.06203481]
["bitfinex","BTCUSD",1763338249372,0.01974616,94676.0,94673.0,0.06203481]
["bitfinex","BTCUSD",1763338249523,0.01974616,94675.0,94673.0,0.06203481]
["bitfinex","BTCUSD",1763338249766,0.08793,94676.0,94673.0,0.06203481]
["bitfinex","BTCUSD",1763338250007,0.00088,94674.0,94673.0,0.06203481]
["bitfinex","BTCUSD",1763338250489,0.08822695,94674.0,94673.0,0.06203481]
["bitfinex","BTCUSD",1763338251382,0.04081216,94677.0,94673.0,0.04284164]
["bitfinex","BTCUSD",1763338251787,0.12902911,94677.0,94673.0,0.04284164]
["bitfinex","BTCUSD",1763338252195,0.41093,94676.0,94673.0,0.04284164]
["bitfinex","BTCUSD",1763338252613,0.323,94675.0,94673.0,0.04284164]
["bitfinex","BTCUSD",1763338252840,0.04109911,94677.0,94673.0,0.04284164]
["bitfinex","BTCUSD",1763338253269,0.08793,94676.0,94673.0,0.04284164]
["bitfinex","BTCUSD",1763338254070,0.04128,94678.0,94673.0,0.04284164]
["bitfinex","BTCUSD",1763338254416,0.00028704,94677.0,94673.0,0.04284164]
["bitfinex","BTCUSD",1763338254622,0.00087,94674.0,94673.0,0.04284164]
["bitfinex","BTCUSD",1763338254829,0.32328704,94677.0,94673.0,0.04284164]
["bitfinex","BTCUSD",1763338255496,0.16968,94674.0,94673.0,0.04284164]
["bitfinex","BTCUSD",1763338255660,0.49268,94674.0,94673.0,0.04284164]
["bitfinex","BTCUSD",1763338256597,0.02841461,94726.0,94673.0,0.04284164]
["bitfinex","BTCUSD",1763338256598,0.04175,94683.0,94673.0,0.04284164]
["bitfinex","BTCUSD",1763338257384,0.05254932,94693.0,94673.0,0.04284164]
["bitfinex","BTCUSD",1763338257627,0.13972932,94693.0,94692.0,2e-08]
["bitfinex","BTCUSD",1763338258139,0.04811,94696.0,94692.0,2e-08]
["bitfinex","BTCUSD",1763338258346,0.03181398,94709.0,94692.0,2e-08]
["bitfinex","BTCUSD",1763338258559,2.0,94707.0,94692.0,2e-08]
["bitfinex","BTCUSD",1763338258758,0.00989219,94706.0,94692.0,2e-08]
["bitfinex","BTCUSD",1763338258992,0.09689708,94706.0,94692.0,2e-08]
["bitfinex","BTCUSD",1763338259696,0.03854,94693.0,94692.0,2e-08]
["bitfinex","BTCUSD",1763338260052,0.323,94705.0,94692.0,2e-08]
["bitfinex","BTCUSD",1763338260496,0.04811,94693.0,94692.0,2e-08]
["bitfinex","BTCUSD",1763338260867,0.04811,94693.0,94641.0,0.17202463]
["bitfinex","BTCUSD",1763338260868,2.0,94689.0,94663.0,0.05682718]
["bitfinex","BTCUSD",1763338260999,0.04811,94677.0,94667.0,0.09595906]
["bitfinex","BTCUSD",1763338261184,0.01018228,94676.0,94667.0,0.09595906]
["bitfinex","BTCUSD",1763338261390,0.03269,94668.0,94667.0,0.09595906]
["bitfinex","BTCUSD",1763338261594,0.3328952,94675.0,94667.0,0.09595906]
["bitfinex","BTCUSD",1763338261595,0.323,94675.0,94667.0,0.09595906]
["bitfinex","BTCUSD",1763338261809,0.02994964,94674.0,94667.0,0.09595906]
["bitfinex","BTCUSD",1763338262017,0.01977499,94673.0,94667.0,0.09595906]
["bitfinex","BTCUSD",1763338262215,0.01977499,94672.0,94667.0,0.09609247]
["bitfinex","BTCUSD",1763338262416,0.01977499,94671.0,94667.0,0.09609247]
["bitfinex","BTCUSD",1763338262615,0.01977499,94670.0,94667.0,0.09609247]
["bitfinex","BTCUSD",1763338262870,0.01977499,94669.0,94667.0,0.09609247]
["bitfinex","BTCUSD",1763338263066,0.01977499,94668.0,94667.0,0.09609247]
["bitfinex","BTCUSD",1763338263415,0.00028708,94674.0,94667.0,0.09609247]
["bitfinex","BTCUSD",1763338263627,0.01977788,94673.0,94667.0,0.09609247]
["bitfinex","BTCUSD",1763338263825,0.01977788,94672.0,94667.0,0.09709247]
["bitfinex","BTCUSD",1763338264073,0.00041635,98151.0,94667.0,0.09709247]
["bitfinex","BTCUSD",1763338264074,0.01977792,94671.0,94667.0,0.09609247]
["bitfinex","BTCUSD",1763338264272,0.14762455,94695.0,94667.0,0.19269247]
["bitfinex","BTCUSD",1763338264523,0.07192533,94692.0,94670.0,0.06144]
["bitfinex","BTCUSD",1763338264725,0.01977888,94691.0,94671.0,0.04341874]
["bitfinex","BTCUSD",1763338264926,0.01977888,94690.0,94671.0,0.04341874]
["bitfinex","BTCUSD",1763338265123,0.01977888,94689.0,94672.0,0.0966]
["bitfinex","BTCUSD",1763338265320,0.04811,94693.0,94672.0,0.18272102]
["bitfinex","BTCUSD",1763338265321,0.01977888,94688.0,94672.0,0.18272102]
["bitfinex","BTCUSD",1763338265468,0.16968,94673.0,94672.0,0.18272102]
["bitfinex","BTCUSD",1763338265692,0.16968,94673.0,94672.0,0.14001874]
["bitfinex","BTCUSD",1763338265928,0.04811,94693.0,94673.0,0.04341874]
["bitfinex","BTCUSD",1763338266156,0.04811,94693.0,94692.0,2e-08]
["bitfinex","BTCUSD",1763338266402,0.06789209,94693.0,94692.0,2e-08]
["bitfinex","BTCUSD",1763338267227,0.06789209,94693.0,94673.0,0.04341874]
["bitfinex","BTCUSD",1763338267228,2.0,94691.0,94673.0,0.001]
["bitfinex","BTCUSD",1763338267454,0.02967291,94690.0,94686.0,0.09595906]
["bitfinex","BTCUSD",1763338267682,0.02967291,94690.0,94673.0,0.001]
["bitfinex","BTCUSD",1763338267683,0.04906,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1763338267904,0.06914403,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1763338268107,0.48654403,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1763338268521,0.323,94673.0,94667.0,0.00013341]
["bitfinex","BTCUSD",1763338268745,0.01979692,94672.0,94667.0,0.00013341]
["bitfinex","BTCUSD",1763338269165,0.323,94673.0,94667.0,0.00013341]
["bitfinex","BTCUSD",1763338269380,0.323,94673.0,94667.0,0.09673341]
["bitfinex","BTCUSD",1763338270064,0.00028712,94684.0,94667.0,0.09773341]
["bitfinex","BTCUSD",1763338270312,0.00028712,94684.0,94683.0,2e-08]
["bitfinex","BTCUSD",1763338270517,0.02103876,94684.0,94683.0,2e-08]
["bitfinex","BTCUSD",1763338270642,0.02008876,94684.0,94683.0,2e-08]
["bitfinex","BTCUSD",1763338271536,0.04811,94693.0,94683.0,2e-08]
["bitfinex","BTCUSD",1763338271692,0.0318185,94696.0,94683.0,2e-08]
["bitfinex","BTCUSD",1763338271927,0.0318185,94696.0,94683.0,0.09660002]
["bitfinex","BTCUSD",1763338272140,0.0318185,94696.0,94684.0,0.04341874]
["bitfinex","BTCUSD",1763338272348,0.05249447,94709.0,94684.0,0.10046152]
["bitfinex","BTCUSD",1763338272564,0.05345447,94709.0,94708.0,2e-08]
["bitfinex","BTCUSD",1763338272776,0.07230257,94709.0,94708.0,2e-08]
["bitfinex","BTCUSD",1763338272982,0.16844257,94709.0,94708.0,2e-08]
["bitfinex","BTCUSD",1763338273191,0.1687297,94709.0,94685.0,0.04341874]
["bitfinex","BTCUSD",1763338273392,0.14863447,94709.0,94708.0,2e-08]
["bitfinex","BTCUSD",1763338273626,0.07449326,94709.0,94708.0,2e-08]
["bitfinex","BTCUSD",1763338273827,0.07493728,94709.0,94708.0,2e-08]
["bitfinex","BTCUSD",1763338274245,0.49217728,94709.0,94708.0,2e-08]
["bitfinex","BTCUSD",1763338275164,0.47236562,94709.0,94708.0,2e-08]
["bitfinex","BTCUSD",1763338275472,0.72688562,94709.0,94708.0,2e-08]
["bitfinex","BTCUSD",1763338275669,0.64204562,94709.0,94708.0,2e-08]
["bitfinex","BTCUSD",1763338275902,0.46106562,94709.0,94708.0,2e-08]
["bitfinex","BTCUSD",1763338276029,0.00044402,94709.0,94708.0,2e-08]
["bitfinex","BTCUSD",1763338276232,0.00044402,94709.0,94708.0,0.16240002]
["bitfinex","BTCUSD",1763338276668,0.00044402,94709.0,94708.0,0.06425002]
["bitfinex","BTCUSD",1763338277121,0.00139402,94709.0,94703.0,0.09595906]
["bitfinex","BTCUSD",1763338277249,0.00073115,94709.0,94703.0,0.09595906]
["bitfinex","BTCUSD",1763338277598,0.00044402,94709.0,94703.0,0.09595906]
["bitfinex","BTCUSD",1763338278304,0.00044402,94709.0,94708.0,0.00071287]
["bitfinex","BTCUSD",1763338278462,0.02922,94704.0,94703.0,0.09595906]
["bitfinex","BTCUSD",1763338278661,0.02922,94704.0,94703.0,0.09695906]
["bitfinex","BTCUSD",1763338278863,0.09501,94704.0,94703.0,0.09695906]
["bitfinex","BTCUSD",1763338279293,0.00044402,94709.0,94703.0,0.26905497]
["bitfinex","BTCUSD",1763338279499,0.00044402,94709.0,94708.0,0.06425]
["bitfinex","BTCUSD",1763338279907,0.00044402,94709.0,94704.0,0.04341874]
["bitfinex","BTCUSD",1763338280108,0.00044402,94709.0,94705.0,0.09815]
["bitfinex","BTCUSD",1763338280526,0.00044402,94709.0,94704.0,0.04341874]
["bitfinex","BTCUSD",1763338281119,0.00044402,94709.0,94703.0,0.09595906]
["bitfinex","BTCUSD",1763338281332,0.00044402,94709.0,94703.0,0.09695906]
["bitfinex","BTCUSD",1763338281552,0.06616,94704.0,94703.0,0.09595906]
["bitfinex","BTCUSD",1763338281764,0.06616,94704.0,94691.0,0.05704278]
["bitfinex","BTCUSD",1763338282009,0.00029,94697.0,94676.0,0.05704278]
["bitfinex","BTCUSD",1763338282183,0.323,94702.0,94668.0,0.04282]
["bitfinex","BTCUSD",1763338282184,0.323,94702.0,94686.0,0.05704278]
["bitfinex","BTCUSD",1763338282396,0.323,94702.0,94701.0,0.15048874]
["bitfinex","BTCUSD",1763338282834,0.323,94702.0,94701.0,0.24863874]
["bitfinex","BTCUSD",1763338283268,0.00044402,94709.0,94702.0,0.04341874]
["bitfinex","BTCUSD",1763338283492,0.00044402,94709.0,94708.0,0.06425]
["bitfinex","BTCUSD",1763338284158,0.00044402,94709.0,94708.0,0.20254214]
["bitfinex","BTCUSD",1763338284386,0.09465,94753.0,94710.0,0.10766874]
["bitfinex","BTCUSD",1763338284616,0.01765866,94742.0,94741.0,2e-08]
["bitfinex","BTCUSD",1763338284842,0.0528556,94747.0,94741.0,2e-08]
["bitfinex","BTCUSD",1763338285058,0.0180396,94747.0,94741.0,2e-08]
["bitfinex","BTCUSD",1763338285268,0.37508495,94764.0,94741.0,2e-08]
["bitfinex","BTCUSD",1763338285532,0.49268,94742.0,94741.0,2e-08]
["bitfinex","BTCUSD",1763338285769,0.323,94742.0,94741.0,0.00013343]
["bitfinex","BTCUSD",1763338286022,0.01795771,94747.0,94741.0,0.00113343]
["bitfinex","BTCUSD",1763338286023,0.11317771,94747.0,94741.0,0.00113343]
["bitfinex","BTCUSD",1763338286273,0.003,94742.0,94741.0,0.00113343]
["bitfinex","BTCUSD",1763338286518,0.323,94746.0,94741.0,0.00113343]
["bitfinex","BTCUSD",1763338287427,0.01795771,94747.0,94741.0,0.00113343]
["bitfinex","BTCUSD",1763338287810,0.14069,94780.0,94747.0,0.04341874]
["bitfinex","BTCUSD",1763338288077,0.14069,94780.0,94771.0,0.09595906]
["bitfinex","BTCUSD",1763338288078,0.04547,94780.0,94771.0,0.09595906]
["bitfinex","BTCUSD",1763338288608,0.14069,94780.0,94771.0,0.09595906]
["bitfinex","BTCUSD",1763338288865,0.01783955,94780.0,94771.0,0.09595906]
["bitfinex","BTCUSD",1763338289115,0.04547,94779.0,94771.0,0.09595906]
["bitfinex","BTCUSD",1763338289364,0.04547,94779.0,94771.0,0.09695906]
["bitfinex","BTCUSD",1763338290074,0.3232,94790.0,94771.0,0.09695906]
["bitfinex","BTCUSD",1763338290075,0.01763167,94780.0,94771.0,0.09695906]
["bitfinex","BTCUSD",1763338290306,0.01776498,94780.0,94771.0,0.09695906]
["bitfinex","BTCUSD",1763338290532,0.00013331,94780.0,94771.0,0.09695906]
["bitfinex","BTCUSD",1763338290796,0.01823089,94780.0,94779.0,0.10707]
["bitfinex","BTCUSD",1763338291060,0.01823089,94780.0,94779.0,0.15048874]
["bitfinex","BTCUSD",1763338291298,0.00013331,94780.0,94779.0,0.24863874]
["bitfinex","BTCUSD",1763338291551,0.00013331,94780.0,94779.0,0.27350261]
["bitfinex","BTCUSD",1763338291791,0.01830558,94780.0,94779.0,0.27350261]
["bitfinex","BTCUSD",1763338292018,0.0002,94790.0,94780.0,0.04341874]
["bitfinex","BTCUSD",1763338292280,0.0002,94790.0,94789.0,0.2036278]
["bitfinex","BTCUSD",1763338292471,0.0002,94790.0,94789.0,0.22399058]
["bitfinex","BTCUSD",1763338292756,0.0002,94790.0,94789.0,0.32214058]
["bitfinex","BTCUSD",1763338292951,0.0177143,94790.0,94789.0,0.32214058]
["bitfinex","BTCUSD",1763338293172,0.0177143,94790.0,94789.0,0.1393778]
["bitfinex","BTCUSD",1763338293346,0.0002,94790.0,94789.0,0.1393778]
["bitfinex","BTCUSD",1763338293958,0.0179022,94790.0,94789.0,0.2036278]
["bitfinex","BTCUSD",1763338294116,0.0179022,94790.0,94789.0,0.3017778]
["bitfinex","BTCUSD",1763338294320,0.0179022,94790.0,94789.0,0.33195558]
["bitfinex","BTCUSD",1763338294894,0.0179022,94790.0,94789.0,0.33295558]
["bitfinex","BTCUSD",1763338295088,0.0179022,94790.0,94789.0,0.33195558]
["bitfinex","BTCUSD",1763338295294,0.0179022,94790.0,94789.0,0.3017778]
["bitfinex","BTCUSD",1763338295573,0.2723022,94790.0,94789.0,0.3027778]
["bitfinex","BTCUSD",1763338295757,0.2723022,94790.0,94789.0,0.3017778]
["bitfinex","BTCUSD",1763338295962,0.2723022,94790.0,94789.0,0.2036278]
["bitfinex","BTCUSD",1763338296164,0.1875022,94790.0,94789.0,0.2036278]
["bitfinex","BTCUSD",1763338296507,0.1875022,94790.0,94789.0,0.1393778]
["bitfinex","BTCUSD",1763338297017,0.1875022,94790.0,94789.0,0.1403778]
["bitfinex","BTCUSD",1763338297218,0.1875022,94790.0,94789.0,0.3027778]
["bitfinex","BTCUSD",1763338297402,0.1875022,94790.0,94789.0,0.2046278]
["bitfinex","BTCUSD",1763338297928,0.1875022,94790.0,94789.0,0.3027778]
["bitfinex","BTCUSD",1763338298129,0.1875022,94790.0,94789.0,0.2959478]
["bitfinex","BTCUSD",1763338298528,0.1027022,94790.0,94789.0,0.2959478]
["bitfinex","BTCUSD",1763338299363,0.4257022,94790.0,94789.0,0.2959478]
["bitfinex","BTCUSD",1763338300063,0.4257022,94790.0,94789.0,0.1977978]
["bitfinex","BTCUSD",1763338300446,0.25749999,94880.0,94790.0,0.04341874]
["bitfinex","BTCUSD",1763338300447,0.04547,94824.0,94790.0,0.04341874]
["bitfinex","BTCUSD",1763338300716,0.05201556,94831.0,94799.0,0.15189874]
["bitfinex","BTCUSD",1763338300924,0.01759042,94800.0,94799.0,0.15189874]
["bitfinex","BTCUSD",1763338301128,0.01759042,94800.0,94799.0,0.25004874]
["bitfinex","BTCUSD",1763338303350,0.01759042,94800.0,94799.0,0.25204874]
["bitfinex","BTCUSD",1763338303543,0.03418183,94800.0,94799.0,0.23345733]
["bitfinex","BTCUSD",1763338303921,0.03418183,94800.0,94799.0,0.23445733]
["bitfinex","BTCUSD",1763338304122,0.03418183,94800.0,94799.0,0.07105733]
["bitfinex","BTCUSD",1763338304322,0.03418183,94800.0,94792.0,0.04423]
["bitfinex","BTCUSD",1763338304534,0.03418183,94800.0,94799.0,0.001]
["bitfinex","BTCUSD",1763338304894,0.03418183,94800.0,94799.0,0.06525]
["bitfinex","BTCUSD",1763338305117,0.03418183,94800.0,94799.0,0.001]
["bitfinex","BTCUSD",1763338305410,0.28846183,94800.0,94799.0,0.001]
["bitfinex","BTCUSD",1763338306041,0.28846183,94800.0,94799.0,0.17140487]
["bitfinex","BTCUSD",1763338306383,0.28846183,94800.0,94799.0,0.21482361]
["bitfinex","BTCUSD",1763338306384,0.52670183,94800.0,94799.0,0.21482361]
["bitfinex","BTCUSD",1763338306555,0.35718183,94800.0,94799.0,0.21482361]
["bitfinex","BTCUSD",1763338306763,0.35718183,94800.0,94799.0,0.20595874]
["bitfinex","BTCUSD",1763338307254,0.35718183,94800.0,94799.0,0.19036791]
["bitfinex","BTCUSD",1763338307472,0.35718183,94800.0,94799.0,0.18936791]
["bitfinex","BTCUSD",1763338307620,0.35718183,94800.0,94799.0,0.19136791]
["bitfinex","BTCUSD",1763338310013,0.35718183,94800.0,94799.0,0.09413791]
["bitfinex","BTCUSD",1763338310213,0.35718183,94800.0,94799.0,0.17477696]
["bitfinex","BTCUSD",1763338310413,0.35718183,94800.0,94799.0,0.03412822]
["bitfinex","BTCUSD",1763338311072,0.35718183,94800.0,94799.0,0.14353592]
["bitfinex","BTCUSD",1763338311274,0.35718183,94800.0,94799.0,0.13135822]
["bitfinex","BTCUSD",1763338311475,0.35718183,94800.0,94799.0,0.12935822]
["bitfinex","BTCUSD",1763338311802,0.35718183,94800.0,94799.0,0.03312822]
["bitfinex","BTCUSD",1763338313094,0.35718183,94800.0,94799.0,0.01653737]
["bitfinex","BTCUSD",1763338313601,0.35718183,94800.0,94799.0,0.01853737]
["bitfinex","BTCUSD",1763338314491,0.35718183,94800.0,94799.0,0.17665799]
["bitfinex","BTCUSD",1763338314698,0.00024886,94823.0,94822.0,0.09532759]
["bitfinex","BTCUSD",1763338315026,0.00069389,94823.0,94822.0,0.09532759]
["bitfinex","BTCUSD",1763338315449,0.17013389,94823.0,94822.0,0.09532759]
["bitfinex","BTCUSD",1763338315662,0.27252812,94823.0,94822.0,0.09532759]
["bitfinex","BTCUSD",1763338315869,0.27252812,94823.0,94822.0,0.09632759]
["bitfinex","BTCUSD",1763338316270,0.41732812,94823.0,94822.0,0.09632759]
["bitfinex","BTCUSD",1763338316483,0.31849812,94823.0,94822.0,0.09632759]
["bitfinex","BTCUSD",1763338316686,0.27252812,94823.0,94822.0,0.09532759]
["bitfinex","BTCUSD",1763338316914,0.27252812,94823.0,94822.0,0.17017035]
["bitfinex","BTCUSD",1763338317081,0.27252812,94823.0,94822.0,0.16063759]
["bitfinex","BTCUSD",1763338317332,0.27252812,94823.0,94822.0,0.09532759]
["bitfinex","BTCUSD",1763338317733,0.31849812,94823.0,94822.0,0.09532759]
["bitfinex","BTCUSD",1763338317936,0.31849812,94823.0,94814.0,0.03771162]
["bitfinex","BTCUSD",1763338317937,0.16564819,94823.0,94814.0,0.03771162]
["bitfinex","BTCUSD",1763338318138,0.16564819,94823.0,94812.0,0.03771162]
["bitfinex","BTCUSD",1763338318139,0.00099,94815.0,94812.0,0.03771162]
["bitfinex","BTCUSD",1763338318337,0.00099,94815.0,94808.0,0.09595906]
["bitfinex","BTCUSD",1763338318338,0.00099,94815.0,94813.0,0.03771162]
["bitfinex","BTCUSD",1763338318873,0.16414141,94814.0,94808.0,0.09595906]
["bitfinex","BTCUSD",1763338319021,0.01978141,94813.0,94808.0,0.09595906]
["bitfinex","BTCUSD",1763338319219,0.00143,94809.0,94808.0,0.09595906]
["bitfinex","BTCUSD",1763338319420,0.02121141,94809.0,94808.0,0.09595906]
["bitfinex","BTCUSD",1763338320126,0.12058141,94809.0,94808.0,0.09595906]
["bitfinex","BTCUSD",1763338320658,0.12058141,94809.0,94808.0,0.09695906]
["bitfinex","BTCUSD",1763338320863,0.02121141,94809.0,94808.0,0.13488358]
["bitfinex","BTCUSD",1763338321093,0.01978141,94809.0,94808.0,0.13488358]
["bitfinex","BTCUSD",1763338321226,0.01978141,94809.0,94808.0,0.11829198]
["bitfinex","BTCUSD",1763338321427,0.16475141,94809.0,94808.0,0.08036746]
["bitfinex","BTCUSD",1763338321646,0.16475141,94809.0,94808.0,0.003]
["bitfinex","BTCUSD",1763338321845,2.17514202,94809.0,94808.0,0.003]
["bitfinex","BTCUSD",1763338322043,2.17466252,94809.0,94808.0,1e-08]
["bitfinex","BTCUSD",1763338322454,2.0,94808.0,94780.0,0.03795235]
["bitfinex","BTCUSD",1763338322650,2.0,94805.0,94786.0,0.09595906]
["bitfinex","BTCUSD",1763338322937,0.08696,94787.0,94786.0,0.09595906]
["bitfinex","BTCUSD",1763338323158,0.01978141,94787.0,94786.0,0.09595906]
["bitfinex","BTCUSD",1763338323738,0.01978141,94787.0,94786.0,0.25849906]
["bitfinex","BTCUSD",1763338323976,0.01978141,94805.0,94786.0,0.3019178]
["bitfinex","BTCUSD",1763338324179,0.01792309,94823.0,94786.0,0.3019178]
["bitfinex","BTCUSD",1763338324180,0.05298571,94821.0,94810.0,3e-08]
["bitfinex","BTCUSD",1763338324386,0.00044503,94821.0,94820.0,0.09595906]
["bitfinex","BTCUSD",1763338324603,0.02024189,94821.0,94820.0,0.09595906]
["bitfinex","BTCUSD",1763338324808,0.18162189,94821.0,94806.0,0.0379316]
["bitfinex","BTCUSD",1763338325008,0.18162189,94821.0,94805.0,0.0379316]
["bitfinex","BTCUSD",1763338325009,0.01979686,94820.0,94805.0,0.0379316]
["bitfinex","BTCUSD",1763338325214,0.01979686,94819.0,94805.0,0.0379316]
["bitfinex","BTCUSD",1763338325415,2.0,94817.0,94810.0,0.001]
["bitfinex","BTCUSD",1763338325534,0.16944,94811.0,94810.0,0.001]
["bitfinex","BTCUSD",1763338325735,0.25124686,94811.0,94804.0,0.09595906]
["bitfinex","BTCUSD",1763338325940,0.01864,94805.0,94804.0,0.09595906]
["bitfinex","BTCUSD",1763338326355,0.03843686,94805.0,94804.0,0.09595906]
["bitfinex","BTCUSD",1763338326997,0.01979686,94805.0,94804.0,0.07936634]
["bitfinex","BTCUSD",1763338327160,0.08472,94805.0,94804.0,0.07936634]
["bitfinex","BTCUSD",1763338327361,0.10451686,94805.0,94804.0,0.07936634]
["bitfinex","BTCUSD",1763338327560,0.10451686,94805.0,94804.0,0.08036634]
["bitfinex","BTCUSD",1763338327979,0.10451686,94805.0,94804.0,0.08136634]
["bitfinex","BTCUSD",1763338328232,0.04458,94824.0,94804.0,0.08136634]
["bitfinex","BTCUSD",1763338328361,0.04458,94824.0,94820.0,2e-08]
["bitfinex","BTCUSD",1763338328562,0.03772007,94823.0,94820.0,2e-08]
["bitfinex","BTCUSD",1763338328819,0.02024201,94821.0,94820.0,2e-08]
["bitfinex","BTCUSD",1763338329604,0.08225201,94821.0,94820.0,2e-08]
["bitfinex","BTCUSD",1763338329826,0.08225201,94821.0,94806.0,0.0379316]
["bitfinex","BTCUSD",1763338329827,0.18162201,94821.0,94806.0,0.0379316]
["bitfinex","BTCUSD",1763338330046,0.01864,94812.0,94805.0,0.0379316]
["bitfinex","BTCUSD",1763338330208,0.01864,94812.0,94806.0,0.0379316]
["bitfinex","BTCUSD",1763338330411,0.06157,94807.0,94805.0,0.0379316]
["bitfinex","BTCUSD",1763338330609,0.01979963,94806.0,94804.0,0.07936634]
["bitfinex","BTCUSD",1763338330812,0.06201,94805.0,94800.0,0.0379316]
["bitfinex","BTCUSD",1763338330996,0.01864,94800.0,94795.0,0.0379316]
["bitfinex","BTCUSD",1763338331194,0.06157,94796.0,94786.0,0.15273176]
["bitfinex","BTCUSD",1763338331400,0.06157,94796.0,94763.0,0.1327]
["bitfinex","BTCUSD",1763338331401,0.04572,94787.0,94779.0,0.0567727]
["bitfinex","BTCUSD",1763338331618,0.04572,94787.0,94777.0,0.0567727]
["bitfinex","BTCUSD",1763338332028,0.04572,94787.0,94775.0,0.0567727]
["bitfinex","BTCUSD",1763338332258,0.04572,94787.0,94774.0,0.0567727]
["bitfinex","BTCUSD",1763338332454,0.04572,94787.0,94786.0,0.09595906]
["bitfinex","BTCUSD",1763338332705,0.04579503,94787.0,94786.0,0.09595906]
["bitfinex","BTCUSD",1763338333039,0.14516503,94787.0,94786.0,0.09595906]
["bitfinex","BTCUSD",1763338333700,0.16175923,94787.0,94786.0,0.09695906]
["bitfinex","BTCUSD",1763338334429,0.01666923,94787.0,94786.0,0.08036461]
["bitfinex","BTCUSD",1763338334663,0.01666923,94787.0,94786.0,0.08136461]
["bitfinex","BTCUSD",1763338335427,0.27082923,94787.0,94786.0,0.08136461]
["bitfinex","BTCUSD",1763338336115,0.01666923,94787.0,94786.0,0.08136461]
["bitfinex","BTCUSD",1763338336829,0.01666923,94787.0,94786.0,0.08950107]
["bitfinex","BTCUSD",1763338337036,0.01666923,94787.0,94786.0,0.23240461]
["bitfinex","BTCUSD",1763338337256,0.09638,94831.0,94787.0,0.02682651]
["bitfinex","BTCUSD",1763338337413,0.01978447,94822.0,94812.0,0.09595906]
["bitfinex","BTCUSD",1763338337611,0.01978447,94821.0,94812.0,0.09595906]
["bitfinex","BTCUSD",1763338337814,0.01978447,94820.0,94812.0,0.09595906]
["bitfinex","BTCUSD",1763338338017,0.0165908,94819.0,94812.0,0.09595906]
["bitfinex","BTCUSD",1763338338195,0.06369,94813.0,94812.0,0.09595906]
["bitfinex","BTCUSD",1763338338913,0.16007,94813.0,94812.0,0.09595906]
["bitfinex","BTCUSD",1763338339321,0.0183678,94823.0,94812.0,0.09595906]
["bitfinex","BTCUSD",1763338339522,0.06369,94813.0,94812.0,0.09595906]
["bitfinex","BTCUSD",1763338339701,0.06369,94813.0,94812.0,0.09695906]
["bitfinex","BTCUSD",1763338339918,0.06369,94813.0,94812.0,0.09795906]
["bitfinex","BTCUSD",1763338340116,0.06369,94813.0,94812.0,0.09695906]
["bitfinex","BTCUSD",1763338340323,0.323,94821.0,94812.0,0.09795906]
["bitfinex","BTCUSD",1763338340526,0.323,94821.0,94812.0,0.09695906]
["bitfinex","BTCUSD",1763338340726,0.05266378,94822.0,94812.0,0.09795906]
["bitfinex","BTCUSD",1763338340928,0.06369,94813.0,94812.0,0.09795906]
["bitfinex","BTCUSD",1763338341395,0.4996617,94813.0,94812.0,0.09595906]
["bitfinex","BTCUSD",1763338341546,0.323,94812.0,94799.0,0.05682965]
["bitfinex","BTCUSD",1763338341728,0.09638,94811.0,94808.0,0.09595906]
["bitfinex","BTCUSD",1763338342286,0.06369,94809.0,94808.0,0.09595906]
["bitfinex","BTCUSD",1763338342745,0.323,94810.0,94808.0,0.09595906]
["bitfinex","BTCUSD",1763338342946,0.0165917,94813.0,94808.0,0.09595906]
["bitfinex","BTCUSD",1763338343152,0.0165917,94813.0,94812.0,0.001]
["bitfinex","BTCUSD",1763338343540,0.0165917,94813.0,94810.0,0.05682965]
["bitfinex","BTCUSD",1763338343744,0.0165917,94813.0,94812.0,0.05682965]
["bitfinex","BTCUSD",1763338344176,0.0165917,94813.0,94808.0,0.16904906]
["bitfinex","BTCUSD",1763338344382,0.0165917,94813.0,94808.0,0.09695906]
["bitfinex","BTCUSD",1763338344793,0.0165917,94813.0,94810.0,0.002]
["bitfinex","BTCUSD",1763338345350,0.0165917,94813.0,94812.0,0.001]
["bitfinex","BTCUSD",1763338345639,0.08472,94811.0,94810.0,0.07309]
["bitfinex","BTCUSD",1763338345785,0.1013117,94813.0,94812.0,0.06328]
["bitfinex","BTCUSD",1763338346193,0.0165917,94813.0,94812.0,0.13437]
["bitfinex","BTCUSD",1763338346914,0.0165917,94813.0,94812.0,0.13537]
["bitfinex","BTCUSD",1763338347110,0.0165917,94813.0,94812.0,0.13737]
["bitfinex","BTCUSD",1763338347311,0.0165917,94813.0,94812.0,0.22827351]
["bitfinex","BTCUSD",1763338347560,0.0165917,94813.0,94812.0,0.21300371]
["bitfinex","BTCUSD",1763338347917,0.0165917,94813.0,94812.0,0.18078874]
["bitfinex","BTCUSD",1763338348224,0.0165917,94813.0,94812.0,0.17978874]
["bitfinex","BTCUSD",1763338348445,0.0165917,94813.0,94812.0,0.27443146]
["bitfinex","BTCUSD",1763338348642,0.0165917,94813.0,94812.0,0.11069874]
["bitfinex","BTCUSD",1763338348844,0.0165917,94813.0,94812.0,0.17778874]
["bitfinex","BTCUSD",1763338349043,0.0165917,94813.0,94812.0,0.21462779]
["bitfinex","BTCUSD",1763338349255,0.00475008,94834.0,94812.0,0.21862779]
["bitfinex","BTCUSD",1763338349454,0.00475008,94834.0,94821.0,0.07567675]
["bitfinex","BTCUSD",1763338350228,0.00475008,94834.0,94822.0,0.13437]
["bitfinex","BTCUSD",1763338350450,0.00475008,94834.0,94822.0,0.06328]
["bitfinex","BTCUSD",1763338350855,0.00475008,94834.0,94821.0,0.002]
["bitfinex","BTCUSD",1763338351721,0.03495631,94823.0,94821.0,0.002]
["bitfinex","BTCUSD",1763338352096,0.0183678,94823.0,94821.0,0.002]
["bitfinex","BTCUSD",1763338352308,0.48307,94822.0,94821.0,0.002]
["bitfinex","BTCUSD",1763338352580,0.38669,94822.0,94821.0,0.002]
["bitfinex","BTCUSD",1763338352786,0.48307,94822.0,94821.0,0.002]
["bitfinex","BTCUSD",1763338353339,0.48307,94822.0,94821.0,0.001]
["bitfinex","BTCUSD",1763338353725,0.48307,94822.0,94811.0,0.05674988]
["bitfinex","BTCUSD",1763338353933,0.0650278,94823.0,94809.0,0.05674988]
["bitfinex","BTCUSD",1763338353934,0.09638,94821.0,94809.0,0.05674988]
["bitfinex","BTCUSD",1763338354343,0.06369,94810.0,94805.0,0.05674988]
["bitfinex","BTCUSD",1763338354581,0.06275,94809.0,94804.0,0.05674988]
["bitfinex","BTCUSD",1763338354905,0.03168,94809.0,94805.0,0.09595906]
["bitfinex","BTCUSD",1763338355167,0.11297299,94808.0,94805.0,0.09595906]
["bitfinex","BTCUSD",1763338355367,0.06369,94806.0,94805.0,0.09595906]
["bitfinex","BTCUSD",1763338355493,0.08472,94806.0,94804.0,0.05674988]
["bitfinex","BTCUSD",1763338355699,0.01659299,94808.0,94805.0,0.09595906]
["bitfinex","BTCUSD",1763338356335,0.01659299,94808.0,94805.0,0.09795906]
["bitfinex","BTCUSD",1763338356715,0.01659299,94808.0,94805.0,0.09695906]
["bitfinex","BTCUSD",1763338357135,0.01659299,94808.0,94805.0,0.09795906]
["bitfinex","BTCUSD",1763338358074,0.01659299,94808.0,94805.0,0.09695906]
["bitfinex","BTCUSD",1763338358435,0.01659299,94808.0,94805.0,0.09795906]
["bitfinex","BTCUSD",1763338358642,0.01659299,94808.0,94805.0,0.09695906]
["bitfinex","BTCUSD",1763338359125,0.01659299,94808.0,94805.0,0.09795906]
["bitfinex","BTCUSD",1763338359977,0.41938,94818.0,94805.0,0.09795906]
["bitfinex","BTCUSD",1763338360273,0.41938,94818.0,94805.0,0.15479772]
["bitfinex","BTCUSD",1763338361223,0.09638,94818.0,94811.0,0.03789421]
["bitfinex","BTCUSD",1763338361854,0.06369,94812.0,94811.0,0.03789421]
["bitfinex","BTCUSD",1763338362331,0.0802818,94812.0,94811.0,0.03789421]
["bitfinex","BTCUSD",1763338362563,0.1766618,94812.0,94811.0,0.03989421]
["bitfinex","BTCUSD",1763338362757,0.1766618,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1763338363005,0.1766618,94812.0,94806.0,0.09595906]
["bitfinex","BTCUSD",1763338363144,0.1282,94811.0,94806.0,0.09595906]
["bitfinex","BTCUSD",1763338363350,0.11043,94807.0,94806.0,0.09595906]
["bitfinex","BTCUSD",1763338363800,0.20681,94807.0,94806.0,0.09595906]
["bitfinex","BTCUSD",1763338364313,0.20681,94807.0,94801.0,0.05683866]
["bitfinex","BTCUSD",1763338364612,0.09638,94806.0,94802.0,0.09595906]
["bitfinex","BTCUSD",1763338364772,0.323,94802.0,94795.0,0.05683866]
["bitfinex","BTCUSD",1763338364971,0.06369,94796.0,94786.0,0.05683866]
["bitfinex","BTCUSD",1763338365171,0.323,94786.0,94783.0,0.05683866]
["bitfinex","BTCUSD",1763338365370,0.08472,94785.0,94784.0,0.05683866]
["bitfinex","BTCUSD",1763338365572,0.08472,94785.0,94772.0,0.07567675]
["bitfinex","BTCUSD",1763338365573,0.323,94784.0,94772.0,0.05683866]
["bitfinex","BTCUSD",1763338366001,0.0644,94773.0,94771.0,0.05683866]
["bitfinex","BTCUSD",1763338366205,0.323,94782.0,94768.0,0.05683866]
["bitfinex","BTCUSD",1763338366412,0.0478,94770.0,94768.0,7.503e-05]
["bitfinex","BTCUSD",1763338366580,0.3874,94769.0,94768.0,7.503e-05]
["bitfinex","BTCUSD",1763338366809,0.3874,94769.0,94750.0,0.09595906]
["bitfinex","BTCUSD",1763338366810,0.0644,94760.0,94750.0,0.09595906]
["bitfinex","BTCUSD",1763338367015,0.0778,94751.0,94750.0,0.09609237]
["bitfinex","BTCUSD",1763338367218,0.0778,94751.0,94750.0,0.00013331]
["bitfinex","BTCUSD",1763338367429,0.49528,94751.0,94750.0,0.00013331]
["bitfinex","BTCUSD",1763338368104,0.49528,94751.0,94750.0,0.00113331]
["bitfinex","BTCUSD",1763338368349,0.4008,94751.0,94750.0,0.00013331]
["bitfinex","BTCUSD",1763338368575,0.3874,94751.0,94750.0,0.00013331]
["bitfinex","BTCUSD",1763338368826,0.48188,94751.0,94750.0,0.00213331]
["bitfinex","BTCUSD",1763338369064,0.48188,94751.0,94750.0,0.00313331]
["bitfinex","BTCUSD",1763338369301,0.48188,94751.0,94750.0,0.00113331]
["bitfinex","BTCUSD",1763338369541,0.48188,94751.0,94750.0,0.00213331]
["bitfinex","BTCUSD",1763338369989,0.3874,94751.0,94750.0,0.00213331]
["bitfinex","BTCUSD",1763338370495,0.48188,94751.0,94750.0,0.00213331]
["bitfinex","BTCUSD",1763338370709,0.48188,94751.0,94750.0,0.00013331]
["bitfinex","BTCUSD",1763338371154,0.48188,94751.0,94750.0,0.00213331]
["bitfinex","BTCUSD",1763338371654,0.48188,94751.0,94750.0,0.00113331]
["bitfinex","BTCUSD",1763338371924,0.48188,94751.0,94750.0,0.00013331]
["bitfinex","BTCUSD",1763338372148,0.48188,94751.0,94750.0,0.00313331]
["bitfinex","BTCUSD",1763338372578,0.48188,94751.0,94750.0,0.00113331]
["bitfinex","BTCUSD",1763338372994,0.48188,94751.0,94750.0,0.00013331]
["bitfinex","BTCUSD",1763338373568,0.4984808,94751.0,94750.0,0.00013331]
["bitfinex","BTCUSD",1763338373775,0.4984808,94751.0,94750.0,0.00213331]
["bitfinex","BTCUSD",1763338374189,0.48188,94751.0,94750.0,0.00113331]
["bitfinex","BTCUSD",1763338374606,0.48188,94751.0,94750.0,0.00213331]
["bitfinex","BTCUSD",1763338374834,0.48188,94751.0,94750.0,0.00313331]
["bitfinex","BTCUSD",1763338375038,0.48188,94751.0,94750.0,0.00113331]
["bitfinex","BTCUSD",1763338375201,0.48188,94751.0,94750.0,0.00013331]
["bitfinex","BTCUSD",1763338375388,0.73616,94751.0,94750.0,0.00313331]
["bitfinex","BTCUSD",1763338375586,0.73616,94751.0,94750.0,0.00213331]
["bitfinex","BTCUSD",1763338375998,0.73616,94751.0,94750.0,0.00313331]
["bitfinex","BTCUSD",1763338376603,0.48188,94751.0,94750.0,0.00313331]
["bitfinex","BTCUSD",1763338376802,0.48188,94751.0,94750.0,0.00113331]
["bitfinex","BTCUSD",1763338377201,0.48188,94751.0,94750.0,0.00313331]
["bitfinex","BTCUSD",1763338377350,0.49848153,94751.0,94750.0,0.00213331]
["bitfinex","BTCUSD",1763338377519,0.49848153,94751.0,94750.0,0.00113331]
["bitfinex","BTCUSD",1763338377763,0.49848153,94751.0,94750.0,0.00213331]
["bitfinex","BTCUSD",1763338378137,0.49848153,94751.0,94750.0,0.00113331]
["bitfinex","BTCUSD",1763338378487,0.49848153,94751.0,94750.0,0.00013331]
["bitfinex","BTCUSD",1763338378693,0.49848153,94751.0,94750.0,0.00113331]
["bitfinex","BTCUSD",1763338378893,0.49848153,94751.0,94750.0,0.00213331]
["bitfinex","BTCUSD",1763338379193,2.51813207,94751.0,94750.0,0.00113331]
["bitfinex","BTCUSD",1763338379781,2.51813207,94751.0,94750.0,0.00013331]
["bitfinex","BTCUSD",1763338380205,2.0,94750.0,94721.0,0.09595906]
["bitfinex","BTCUSD",1763338380415,0.01965054,94749.0,94743.0,0.09595906]
["bitfinex","BTCUSD",1763338380624,0.01965054,94749.0,94722.0,0.00959591]
["bitfinex","BTCUSD",1763338380625,0.09448,94749.0,94722.0,0.00959591]
["bitfinex","BTCUSD",1763338380826,0.09448,94749.0,94736.0,0.09595906]
["bitfinex","BTCUSD",1763338381168,0.0644,94737.0,94721.0,0.09609247]
["bitfinex","BTCUSD",1763338381418,0.06404,94722.0,94721.0,0.00013341]
["bitfinex","BTCUSD",1763338381668,0.06404,94722.0,94704.0,0.09595906]
["bitfinex","BTCUSD",1763338381842,0.06404,94722.0,94681.0,0.02629]
["bitfinex","BTCUSD",1763338381843,0.02798,94711.0,94681.0,0.02629]
["bitfinex","BTCUSD",1763338382065,0.02811331,94711.0,94693.0,0.09595906]
["bitfinex","BTCUSD",1763338382226,0.12259331,94711.0,94693.0,0.09595906]
["bitfinex","BTCUSD",1763338382780,0.12259331,94711.0,94678.0,0.09595906]
["bitfinex","BTCUSD",1763338382961,0.14225975,94711.0,94694.0,0.09595906]
["bitfinex","BTCUSD",1763338383183,2.14225975,94711.0,94678.0,0.09595906]
["bitfinex","BTCUSD",1763338383847,0.14225975,94711.0,94710.0,0.0014]
["bitfinex","BTCUSD",1763338384448,0.14225975,94711.0,94710.0,0.0024]
["bitfinex","BTCUSD",1763338384649,0.14225975,94711.0,94710.0,0.0014]
["bitfinex","BTCUSD",1763338384856,0.14225975,94711.0,94710.0,0.0024]
["bitfinex","BTCUSD",1763338385022,0.01979975,94711.0,94710.0,0.0024]
["bitfinex","BTCUSD",1763338385450,0.27419975,94711.0,94710.0,0.0024]
["bitfinex","BTCUSD",1763338386217,0.25453331,94711.0,94710.0,0.0014]
["bitfinex","BTCUSD",1763338386407,0.16973331,94711.0,94710.0,0.0024]
["bitfinex","BTCUSD",1763338386668,0.00013331,94711.0,94710.0,0.0014]
["bitfinex","BTCUSD",1763338387001,0.00013331,94711.0,94710.0,0.0024]
["bitfinex","BTCUSD",1763338387689,0.01673896,94711.0,94710.0,0.0024]
["bitfinex","BTCUSD",1763338387904,0.00013331,94711.0,94710.0,0.0024]
["bitfinex","BTCUSD",1763338388086,0.17866494,94711.0,94710.0,0.0024]
["bitfinex","BTCUSD",1763338388363,0.17866494,94711.0,94680.0,0.0004]
["bitfinex","BTCUSD",1763338388364,0.04341874,94710.0,94680.0,0.0004]
["bitfinex","BTCUSD",1763338388575,0.11334,94681.0,94680.0,0.0004]
["bitfinex","BTCUSD",1763338388728,0.20782,94681.0,94648.0,0.04494]
["bitfinex","BTCUSD",1763338388925,0.07265,94671.0,94648.0,0.04494]
["bitfinex","BTCUSD",1763338389179,0.16713,94671.0,94648.0,0.04494]
["bitfinex","BTCUSD",1763338389729,0.16713,94671.0,94670.0,0.00084402]
["bitfinex","BTCUSD",1763338389928,0.18676636,94671.0,94670.0,0.00084402]
["bitfinex","BTCUSD",1763338390341,0.16713,94671.0,94670.0,0.00084402]
["bitfinex","BTCUSD",1763338390548,0.18507787,94671.0,94670.0,0.00284402]
["bitfinex","BTCUSD",1763338390748,0.18507787,94671.0,94670.0,0.00484402]
["bitfinex","BTCUSD",1763338390948,0.20169346,94671.0,94670.0,0.00484402]
["bitfinex","BTCUSD",1763338391155,0.22133405,94671.0,94670.0,0.00484402]
["bitfinex","BTCUSD",1763338391354,0.20169346,94671.0,94670.0,0.00484402]
["bitfinex","BTCUSD",1763338392153,2.22133237,94671.0,94670.0,0.00466967]
["bitfinex","BTCUSD",1763338392353,2.22181465,94671.0,94670.0,0.00466967]
["bitfinex","BTCUSD",1763338392556,2.22181465,94671.0,94670.0,0.002]
["bitfinex","BTCUSD",1763338392753,2.22181465,94671.0,94640.0,0.0004]
["bitfinex","BTCUSD",1763338392754,0.04341874,94668.0,94640.0,0.0004]
["bitfinex","BTCUSD",1763338393032,0.05677,94651.0,94650.0,0.00053361]
["bitfinex","BTCUSD",1763338393197,0.17088891,94651.0,94650.0,0.00053361]
["bitfinex","BTCUSD",1763338394187,0.17088891,94651.0,94650.0,0.00253361]
["bitfinex","BTCUSD",1763338394394,0.17088891,94651.0,94650.0,0.00153361]
["bitfinex","BTCUSD",1763338394791,0.17088891,94651.0,94650.0,0.00253361]
["bitfinex","BTCUSD",1763338395417,0.42540891,94651.0,94650.0,0.00153361]
["bitfinex","BTCUSD",1763338395856,0.42649891,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1763338396354,0.42649891,94651.0,94619.0,0.09333041]
["bitfinex","BTCUSD",1763338396567,0.31129,94651.0,94650.0,0.002]
["bitfinex","BTCUSD",1763338396787,0.33089417,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1763338397184,0.42799417,94651.0,94650.0,0.002]
["bitfinex","BTCUSD",1763338397363,0.17347417,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1763338397525,0.25831417,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1763338397723,0.17347417,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1763338398130,0.07637417,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1763338398380,0.02404,94652.0,94650.0,0.001]
["bitfinex","BTCUSD",1763338398592,0.02404,94652.0,94651.0,0.09595906]
["bitfinex","BTCUSD",1763338398712,0.15998,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1763338398913,0.17958036,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1763338399170,0.17958036,94651.0,94635.0,0.09595906]
["bitfinex","BTCUSD",1763338399388,0.04005,94636.0,94635.0,0.0960927]
["bitfinex","BTCUSD",1763338399775,0.13715,94636.0,94635.0,0.0960927]
["bitfinex","BTCUSD",1763338400181,0.13715,94636.0,94635.0,0.0970927]
["bitfinex","BTCUSD",1763338400633,0.13715,94636.0,94635.0,0.0960927]
["bitfinex","BTCUSD",1763338400842,0.13715,94636.0,94635.0,0.00013364]
["bitfinex","BTCUSD",1763338401028,0.13715,94636.0,94635.0,0.00213364]
["bitfinex","BTCUSD",1763338401329,0.05666976,94636.0,94635.0,0.00313364]
["bitfinex","BTCUSD",1763338401489,0.01661976,94636.0,94635.0,0.00313364]
["bitfinex","BTCUSD",1763338401706,0.0971,94644.0,94635.0,0.00313364]
["bitfinex","BTCUSD",1763338401930,0.0971,94644.0,94642.0,0.09595906]
["bitfinex","BTCUSD",1763338402154,0.06288,94643.0,94642.0,0.09595906]
["bitfinex","BTCUSD",1763338402474,0.15998,94643.0,94642.0,0.09595906]
["bitfinex","BTCUSD",1763338402680,0.15998,94643.0,94635.0,0.00413364]
["bitfinex","BTCUSD",1763338402918,0.0971,94642.0,94637.0,0.09595906]
["bitfinex","BTCUSD",1763338403663,0.02404,94652.0,94637.0,0.09595906]
["bitfinex","BTCUSD",1763338403841,0.01960109,94651.0,94637.0,0.09595906]
["bitfinex","BTCUSD",1763338404074,0.01661859,94649.0,94637.0,0.09595906]
["bitfinex","BTCUSD",1763338404260,0.01661859,94649.0,94637.0,0.09795906]
["bitfinex","BTCUSD",1763338405429,0.16976,94638.0,94637.0,0.09895906]
["bitfinex","BTCUSD",1763338405653,0.08488,94638.0,94637.0,0.09695906]
["bitfinex","BTCUSD",1763338405854,0.01661859,94649.0,94637.0,0.09595906]
["bitfinex","BTCUSD",1763338406036,0.0196316,94648.0,94637.0,0.09595906]
["bitfinex","BTCUSD",1763338406241,0.01661859,94649.0,94637.0,0.09795906]
["bitfinex","BTCUSD",1763338406448,0.0196324,94648.0,94637.0,0.09695906]
["bitfinex","BTCUSD",1763338406687,0.01661859,94649.0,94637.0,0.09695906]
["bitfinex","BTCUSD",1763338407120,0.11218,94638.0,94637.0,0.001]
["bitfinex","BTCUSD",1763338407638,0.22892082,94638.0,94635.0,0.00013364]
["bitfinex","BTCUSD",1763338407838,0.03858,94636.0,94619.0,0.09333041]
["bitfinex","BTCUSD",1763338408006,0.11193,94620.0,94619.0,0.09333041]
["bitfinex","BTCUSD",1763338408247,0.13157378,94620.0,94619.0,0.09333041]
["bitfinex","BTCUSD",1763338408646,0.22867378,94620.0,94619.0,0.09333041]
["bitfinex","BTCUSD",1763338409730,0.22867378,94620.0,94619.0,0.09433041]
["bitfinex","BTCUSD",1763338409933,0.13157378,94620.0,94619.0,0.09433041]
["bitfinex","BTCUSD",1763338410342,0.22867378,94620.0,94619.0,0.09633041]
["bitfinex","BTCUSD",1763338411347,0.01964378,94620.0,94619.0,0.09633041]
["bitfinex","BTCUSD",1763338411549,0.00013319,94636.0,94619.0,0.24207041]
["bitfinex","BTCUSD",1763338411867,0.00013319,94636.0,94635.0,0.09595906]
["bitfinex","BTCUSD",1763338412265,0.01979434,94636.0,94635.0,0.09595906]
["bitfinex","BTCUSD",1763338412471,0.01979434,94636.0,94635.0,0.08119739]
["bitfinex","BTCUSD",1763338412472,0.08267434,94636.0,94635.0,0.08119739]
["bitfinex","BTCUSD",1763338412671,0.17977434,94636.0,94635.0,0.08119739]
["bitfinex","BTCUSD",1763338412874,0.17977434,94636.0,94619.0,0.09433041]
["bitfinex","BTCUSD",1763338413058,0.03822,94628.0,94619.0,0.09433041]
["bitfinex","BTCUSD",1763338413263,0.03822,94628.0,94619.0,0.09333041]
["bitfinex","BTCUSD",1763338413460,0.0971,94635.0,94619.0,0.09333041]
["bitfinex","BTCUSD",1763338413684,0.0971,94635.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338413976,0.11677194,94635.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338414182,0.17965194,94635.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338414503,0.19627359,94635.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338415020,0.03629359,94635.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338415362,0.12117359,94635.0,94634.0,0.16185906]
["bitfinex","BTCUSD",1763338415644,0.20605359,94635.0,94634.0,0.16185906]
["bitfinex","BTCUSD",1763338415849,0.10150165,94635.0,94634.0,0.24169906]
["bitfinex","BTCUSD",1763338416053,0.10150165,94635.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338416247,0.10150165,94635.0,94634.0,0.09695906]
["bitfinex","BTCUSD",1763338416555,0.10150165,94635.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338416760,0.18411516,94635.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338416959,0.19633516,94635.0,94634.0,0.09795906]
["bitfinex","BTCUSD",1763338417941,0.03635516,94635.0,94634.0,0.09795906]
["bitfinex","BTCUSD",1763338418163,0.03635516,94635.0,94634.0,0.13568917]
["bitfinex","BTCUSD",1763338418346,0.03635516,94635.0,94634.0,0.09795906]
["bitfinex","BTCUSD",1763338418549,0.03635516,94635.0,94634.0,0.15448924]
["bitfinex","BTCUSD",1763338419207,0.03635516,94635.0,94634.0,0.09795906]
["bitfinex","BTCUSD",1763338419481,0.09923516,94635.0,94634.0,0.09795906]
["bitfinex","BTCUSD",1763338419826,0.19633516,94635.0,94634.0,0.09795906]
["bitfinex","BTCUSD",1763338420033,0.03635516,94635.0,94634.0,0.09795906]
["bitfinex","BTCUSD",1763338420232,0.03635516,94635.0,94634.0,0.1550632]
["bitfinex","BTCUSD",1763338420436,0.19633516,94635.0,94634.0,0.09795906]
["bitfinex","BTCUSD",1763338421376,0.03635516,94635.0,94634.0,0.09795906]
["bitfinex","BTCUSD",1763338421555,0.03635516,94635.0,94634.0,0.1550632]
["bitfinex","BTCUSD",1763338422412,0.03635516,94635.0,94634.0,0.2209632]
["bitfinex","BTCUSD",1763338422635,0.03635516,94635.0,94634.0,0.16385906]
["bitfinex","BTCUSD",1763338422946,0.03635516,94635.0,94634.0,0.09795906]
["bitfinex","BTCUSD",1763338424244,0.03635516,94635.0,94634.0,0.15512292]
["bitfinex","BTCUSD",1763338425039,0.03635516,94635.0,94634.0,0.09795906]
["bitfinex","BTCUSD",1763338425387,0.29099516,94635.0,94634.0,0.09795906]
["bitfinex","BTCUSD",1763338426012,0.29099516,94635.0,94634.0,0.22174905]
["bitfinex","BTCUSD",1763338426413,0.29099516,94635.0,94634.0,0.16458906]
["bitfinex","BTCUSD",1763338426636,0.20611516,94635.0,94634.0,0.24442906]
["bitfinex","BTCUSD",1763338427154,0.03635516,94635.0,94634.0,0.24442906]
["bitfinex","BTCUSD",1763338427468,0.01973351,94635.0,94634.0,0.16458906]
["bitfinex","BTCUSD",1763338428298,0.01973351,94635.0,94634.0,0.16258906]
["bitfinex","BTCUSD",1763338428782,0.01973351,94635.0,94634.0,0.16458906]
["bitfinex","BTCUSD",1763338429139,0.01973351,94635.0,94634.0,0.16258906]
["bitfinex","BTCUSD",1763338429538,0.01973351,94635.0,94634.0,0.16458906]
["bitfinex","BTCUSD",1763338430449,0.03635199,94635.0,94634.0,0.16458906]
["bitfinex","BTCUSD",1763338431161,0.01661848,94635.0,94634.0,0.16458906]
["bitfinex","BTCUSD",1763338431977,0.01661848,94635.0,94634.0,0.09795906]
["bitfinex","BTCUSD",1763338432774,0.01661848,94635.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338433109,0.08125848,94635.0,94634.0,0.09795906]
["bitfinex","BTCUSD",1763338433329,0.01661848,94635.0,94634.0,0.09795906]
["bitfinex","BTCUSD",1763338434130,0.08125848,94635.0,94634.0,0.15509294]
["bitfinex","BTCUSD",1763338434437,0.08125848,94635.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338434557,0.08125848,94635.0,94634.0,0.09795906]
["bitfinex","BTCUSD",1763338435196,0.08125848,94635.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338435399,0.25101848,94635.0,94634.0,0.09795906]
["bitfinex","BTCUSD",1763338435598,0.33589848,94635.0,94634.0,0.15509131]
["bitfinex","BTCUSD",1763338436121,0.33589848,94635.0,94634.0,0.15309131]
["bitfinex","BTCUSD",1763338436282,0.33589848,94635.0,94634.0,0.09795906]
["bitfinex","BTCUSD",1763338436687,0.27125848,94635.0,94634.0,0.09795906]
["bitfinex","BTCUSD",1763338437342,0.27125848,94635.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338437548,0.33589848,94635.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338437754,0.33589848,94635.0,94634.0,0.15509219]
["bitfinex","BTCUSD",1763338438157,0.33589848,94635.0,94634.0,0.09795906]
["bitfinex","BTCUSD",1763338438402,0.33589848,94635.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338438595,0.43299848,94635.0,94634.0,0.15511095]
["bitfinex","BTCUSD",1763338438999,0.43299848,94635.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338439516,0.43299848,94635.0,94634.0,0.09795906]
["bitfinex","BTCUSD",1763338439833,0.33589848,94635.0,94634.0,0.09795906]
["bitfinex","BTCUSD",1763338440238,0.27125848,94635.0,94634.0,0.09795906]
["bitfinex","BTCUSD",1763338440442,0.01661848,94635.0,94634.0,0.24442906]
["bitfinex","BTCUSD",1763338440674,0.01661848,94635.0,94634.0,0.23879463]
["bitfinex","BTCUSD",1763338440987,0.01661848,94635.0,94634.0,0.32063463]
["bitfinex","BTCUSD",1763338441428,0.00013319,94636.0,94634.0,0.16258906]
["bitfinex","BTCUSD",1763338441640,0.00013319,94636.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338441846,0.00013319,94636.0,94634.0,0.17424801]
["bitfinex","BTCUSD",1763338442062,0.00013319,94636.0,94635.0,0.06663]
["bitfinex","BTCUSD",1763338442281,0.00013319,94636.0,94635.0,0.14647]
["bitfinex","BTCUSD",1763338442489,0.00013319,94636.0,94635.0,0.1705578]
["bitfinex","BTCUSD",1763338442690,0.00013319,94636.0,94635.0,0.18988874]
["bitfinex","BTCUSD",1763338443526,5.95e-06,94636.0,94635.0,0.18988874]
["bitfinex","BTCUSD",1763338443887,5.95e-06,94636.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338444087,5.95e-06,94636.0,94635.0,0.16497637]
["bitfinex","BTCUSD",1763338444425,5.95e-06,94636.0,94635.0,0.14947]
["bitfinex","BTCUSD",1763338444637,0.01662364,94636.0,94635.0,0.14947]
["bitfinex","BTCUSD",1763338444832,0.01662364,94636.0,94635.0,0.14647]
["bitfinex","BTCUSD",1763338445393,0.27126364,94636.0,94635.0,0.24181637]
["bitfinex","BTCUSD",1763338445621,0.18638364,94636.0,94635.0,0.24181637]
["bitfinex","BTCUSD",1763338445968,0.27126364,94636.0,94635.0,0.14647]
["bitfinex","BTCUSD",1763338446136,0.18638364,94636.0,94635.0,0.14647]
["bitfinex","BTCUSD",1763338446284,0.18638364,94636.0,94635.0,0.17071291]
["bitfinex","BTCUSD",1763338446726,0.01662364,94636.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338446900,0.06464,94635.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338447106,0.16174,94635.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338447323,0.01662364,94636.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338447562,0.01662364,94636.0,94634.0,0.17225537]
["bitfinex","BTCUSD",1763338447764,0.01662364,94636.0,94635.0,0.07629631]
["bitfinex","BTCUSD",1763338448544,0.08126364,94636.0,94635.0,0.07629631]
["bitfinex","BTCUSD",1763338448739,0.17836364,94636.0,94634.0,0.09795906]
["bitfinex","BTCUSD",1763338448920,0.02088,94635.0,94634.0,0.09795906]
["bitfinex","BTCUSD",1763338449118,0.11798,94635.0,94634.0,0.09795906]
["bitfinex","BTCUSD",1763338450074,0.11798,94635.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338450976,0.11798,94635.0,94634.0,0.09795906]
["bitfinex","BTCUSD",1763338451486,0.11798,94635.0,94634.0,0.09595906]
["bitfinex","BTCUSD",1763338451710,0.11798,94635.0,94632.0,0.07629631]
["bitfinex","BTCUSD",1763338451888,0.09757967,94635.0,94634.0,0.002]
["bitfinex","BTCUSD",1763338452090,0.0971,94635.0,94634.0,0.002]
["bitfinex","BTCUSD",1763338452308,0.16174,94635.0,94634.0,0.002]
["bitfinex","BTCUSD",1763338452517,0.16174,94635.0,94634.0,2e-08]
["bitfinex","BTCUSD",1763338452857,0.16174,94635.0,94630.0,0.05722468]
["bitfinex","BTCUSD",1763338453068,0.06464,94632.0,94629.0,0.0381387]
["bitfinex","BTCUSD",1763338453316,0.0971,94634.0,94627.0,0.0381387]
["bitfinex","BTCUSD",1763338453615,0.0971,94633.0,94630.0,0.0381387]
["bitfinex","BTCUSD",1763338453979,0.0971,94633.0,94631.0,0.0381387]
["bitfinex","BTCUSD",1763338454373,0.0971,94633.0,94630.0,0.002]
["bitfinex","BTCUSD",1763338454374,0.06464,94631.0,94630.0,0.0401387]
["bitfinex","BTCUSD",1763338454570,0.06464,94631.0,94630.0,0.0381387]
["bitfinex","BTCUSD",1763338454777,0.16174,94631.0,94629.0,0.00012071]
["bitfinex","BTCUSD",1763338454993,0.0971,94631.0,94630.0,0.002]
["bitfinex","BTCUSD",1763338455195,0.06464,94631.0,94630.0,0.00189144]
["bitfinex","BTCUSD",1763338455396,0.31928,94631.0,94630.0,0.00189144]
["bitfinex","BTCUSD",1763338455596,0.31928,94631.0,94618.0,0.00377906]
["bitfinex","BTCUSD",1763338455817,0.09287,94630.0,94625.0,0.09595906]
["bitfinex","BTCUSD",1763338456179,0.06286,94626.0,94625.0,0.09595906]
["bitfinex","BTCUSD",1763338456628,0.16212,94626.0,94625.0,0.09595906]
["bitfinex","BTCUSD",1763338457195,0.247,94626.0,94625.0,0.09795906]
["bitfinex","BTCUSD",1763338457627,0.247,94626.0,94625.0,0.09595906]
["bitfinex","BTCUSD",1763338458052,0.16212,94626.0,94625.0,0.09795906]
["bitfinex","BTCUSD",1763338458605,0.1787413,94626.0,94625.0,0.09795906]
["bitfinex","BTCUSD",1763338462313,0.19537069,94626.0,94625.0,0.09795906]
["bitfinex","BTCUSD",1763338462507,0.09611069,94626.0,94625.0,0.09795906]
["bitfinex","BTCUSD",1763338462705,0.03325069,94626.0,94625.0,0.09795906]
["bitfinex","BTCUSD",1763338462909,0.09611069,94626.0,94625.0,0.09795906]
["bitfinex","BTCUSD",1763338463105,0.09545019,94626.0,94625.0,0.09795906]
["bitfinex","BTCUSD",1763338463455,0.19471019,94626.0,94625.0,0.09795906]
["bitfinex","BTCUSD",1763338463670,0.03259019,94626.0,94625.0,0.09795906]
["bitfinex","BTCUSD",1763338465101,0.19471019,94626.0,94625.0,0.09795906]
["bitfinex","BTCUSD",1763338465488,0.44935019,94626.0,94625.0,0.09795906]
["bitfinex","BTCUSD",1763338465692,0.36447019,94626.0,94625.0,0.09795906]
["bitfinex","BTCUSD",1763338465888,0.27959019,94626.0,94625.0,0.09795906]
["bitfinex","BTCUSD",1763338466120,0.19471019,94626.0,94625.0,0.002]
["bitfinex","BTCUSD",1763338466300,0.19519239,94626.0,94625.0,0.002]
["bitfinex","BTCUSD",1763338466485,0.19519239,94626.0,94618.0,0.09973812]
["bitfinex","BTCUSD",1763338466686,0.06945,94619.0,94618.0,0.09973812]
["bitfinex","BTCUSD",1763338467109,0.16871,94619.0,94618.0,0.09973812]
["bitfinex","BTCUSD",1763338468637,0.16871,94619.0,94618.0,0.10073812]
["bitfinex","BTCUSD",1763338469034,0.16871,94619.0,94618.0,0.09973812]
["bitfinex","BTCUSD",1763338469413,0.16871,94619.0,94618.0,0.10073812]
["bitfinex","BTCUSD",1763338473471,0.1853313,94619.0,94618.0,0.10073812]
["bitfinex","BTCUSD",1763338474900,0.1853313,94619.0,94618.0,0.00477906]
["bitfinex","BTCUSD",1763338475123,0.18581358,94619.0,94618.0,0.00477906]
["bitfinex","BTCUSD",1763338475449,0.35557358,94619.0,94618.0,0.00477906]
["bitfinex","BTCUSD",1763338475690,0.27069358,94619.0,94618.0,0.00477906]
["bitfinex","BTCUSD",1763338475863,0.18581358,94619.0,94618.0,0.00377906]
["bitfinex","BTCUSD",1763338476307,0.18581358,94619.0,94618.0,0.00477906]
["bitfinex","BTCUSD",1763338476661,0.18581358,94619.0,94618.0,0.00377906]
["bitfinex","BTCUSD",1763338477031,0.18581358,94619.0,94610.0,0.0004]
["bitfinex","BTCUSD",1763338477257,0.06243,94611.0,94610.0,0.0004]
["bitfinex","BTCUSD",1763338477686,0.16217228,94611.0,94610.0,0.0004]
["bitfinex","BTCUSD",1763338482095,0.16169,94611.0,94610.0,0.0004]
["bitfinex","BTCUSD",1763338482879,0.16169,94611.0,94610.0,0.00062323]
["bitfinex","BTCUSD",1763338483083,0.16169,94611.0,94610.0,0.00162323]
["bitfinex","BTCUSD",1763338484388,0.16169,94611.0,94610.0,0.00062323]
["bitfinex","BTCUSD",1763338484831,0.16169,94611.0,94610.0,0.00162323]
["bitfinex","BTCUSD",1763338485407,0.41633,94611.0,94610.0,0.00162323]
["bitfinex","BTCUSD",1763338487551,0.16217229,94611.0,94610.0,0.00162323]
["bitfinex","BTCUSD",1763338488507,0.16217229,94611.0,94610.0,0.00062323]
["bitfinex","BTCUSD",1763338488697,0.16217229,94611.0,94610.0,0.00162323]
["bitfinex","BTCUSD",1763338491760,0.17879593,94611.0,94610.0,0.00162323]
["bitfinex","BTCUSD",1763338492777,0.17831364,94611.0,94610.0,0.00162323]
["bitfinex","BTCUSD",1763338495376,0.26323364,94611.0,94610.0,0.00162323]
["bitfinex","BTCUSD",1763338495576,0.34815364,94611.0,94610.0,0.00162323]
["bitfinex","BTCUSD",1763338496908,0.34815364,94611.0,94610.0,0.05882331]
["bitfinex","BTCUSD",1763338498292,0.34815364,94611.0,94610.0,0.00162323]
["bitfinex","BTCUSD",1763338498847,0.17831364,94611.0,94610.0,3.23e-06]
["bitfinex","BTCUSD",1763338499033,0.17963288,94611.0,94610.0,3.23e-06]
["bitfinex","BTCUSD",1763338500011,0.17963288,94611.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763338500212,0.06696,94601.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763338500698,0.16647,94601.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763338500826,0.16778924,94601.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763338501445,0.16778924,94601.0,94600.0,0.00052723]
["bitfinex","BTCUSD",1763338501853,0.16647,94601.0,94600.0,0.00052723]
["bitfinex","BTCUSD",1763338502229,0.21494537,94601.0,94600.0,0.00052723]
["bitfinex","BTCUSD",1763338502358,0.1988018,94601.0,94600.0,1e-08]
["bitfinex","BTCUSD",1763338502797,0.19831951,94601.0,94600.0,1e-08]
["bitfinex","BTCUSD",1763338503178,0.00999999,94670.0,94600.0,1e-08]
["bitfinex","BTCUSD",1763338503179,0.05259014,94609.0,94600.0,1e-08]
["bitfinex","BTCUSD",1763338503348,0.06253,94604.0,94603.0,1e-08]
["bitfinex","BTCUSD",1763338503574,0.05218863,94605.0,94603.0,1e-08]
["bitfinex","BTCUSD",1763338503692,0.16204,94604.0,94603.0,1e-08]
["bitfinex","BTCUSD",1763338504194,0.21453261,94604.0,94603.0,1e-08]
["bitfinex","BTCUSD",1763338504396,0.21453261,94604.0,94602.0,1e-08]
["bitfinex","BTCUSD",1763338504639,0.16204,94604.0,94603.0,1e-08]
["bitfinex","BTCUSD",1763338504843,0.05218863,94605.0,94603.0,1e-08]
["bitfinex","BTCUSD",1763338505000,0.06253,94604.0,94603.0,1e-08]
["bitfinex","BTCUSD",1763338505512,0.48591653,94604.0,94603.0,1e-08]
["bitfinex","BTCUSD",1763338506814,0.31607653,94604.0,94600.0,0.00027773]
["bitfinex","BTCUSD",1763338507021,0.17866392,94604.0,94603.0,2e-08]
["bitfinex","BTCUSD",1763338507197,0.07976967,94604.0,94603.0,2e-08]
["bitfinex","BTCUSD",1763338507532,0.07928738,94604.0,94603.0,2e-08]
["bitfinex","BTCUSD",1763338507691,0.01675738,94604.0,94603.0,0.06592002]
["bitfinex","BTCUSD",1763338507886,0.01675738,94604.0,94603.0,2e-08]
["bitfinex","BTCUSD",1763338507887,0.07928738,94604.0,94603.0,2e-08]
["bitfinex","BTCUSD",1763338508108,0.01675738,94604.0,94603.0,0.06592002]
["bitfinex","BTCUSD",1763338508305,0.00013346,94604.0,94603.0,0.06592002]
["bitfinex","BTCUSD",1763338508510,0.00013346,94604.0,94603.0,2e-08]
["bitfinex","BTCUSD",1763338508870,0.00013346,94604.0,94603.0,0.06592002]
["bitfinex","BTCUSD",1763338509443,0.00013346,94604.0,94603.0,2e-08]
["bitfinex","BTCUSD",1763338509589,0.06266346,94604.0,94603.0,2e-08]
["bitfinex","BTCUSD",1763338509789,0.00013346,94604.0,94603.0,2e-08]
["bitfinex","BTCUSD",1763338510245,0.00013346,94604.0,94603.0,0.00100002]
["bitfinex","BTCUSD",1763338511639,0.01675594,94604.0,94603.0,0.00100002]
["bitfinex","BTCUSD",1763338512257,0.17879594,94604.0,94603.0,0.00100002]
["bitfinex","BTCUSD",1763338512860,0.17927022,94604.0,94603.0,0.00100002]
["bitfinex","BTCUSD",1763338513048,0.17927022,94604.0,94603.0,2e-08]
["bitfinex","BTCUSD",1763338513245,0.17927022,94604.0,94603.0,0.00100002]
["bitfinex","BTCUSD",1763338513889,0.01675594,94604.0,94603.0,2e-08]
["bitfinex","BTCUSD",1763338514069,0.07928594,94604.0,94603.0,0.00100002]
["bitfinex","BTCUSD",1763338514294,0.17879594,94604.0,94603.0,0.00100002]
["bitfinex","BTCUSD",1763338514670,0.17879594,94604.0,94603.0,2e-08]
["bitfinex","BTCUSD",1763338515118,0.17879594,94604.0,94603.0,0.00100002]
["bitfinex","BTCUSD",1763338515443,0.43355594,94604.0,94603.0,0.00100002]
["bitfinex","BTCUSD",1763338516004,0.27151594,94604.0,94603.0,0.00100002]
["bitfinex","BTCUSD",1763338516206,0.42345594,94604.0,94603.0,2e-08]
["bitfinex","BTCUSD",1763338516555,0.42345594,94604.0,94603.0,0.00100002]
["bitfinex","BTCUSD",1763338516729,0.16917569,94604.0,94603.0,0.00100002]
["bitfinex","BTCUSD",1763338518001,0.16869594,94604.0,94603.0,0.00100002]
["bitfinex","BTCUSD",1763338521374,0.16869594,94604.0,94603.0,0.001]
["bitfinex","BTCUSD",1763338521511,0.16917742,94604.0,94603.0,0.001]
["bitfinex","BTCUSD",1763338521712,0.20102321,94604.0,94603.0,0.001]
["bitfinex","BTCUSD",1763338522059,0.18440073,94604.0,94603.0,0.001]
["bitfinex","BTCUSD",1763338522222,0.18440073,94604.0,94591.0,0.00024999]
["bitfinex","BTCUSD",1763338522421,0.07341,94592.0,94591.0,0.00024999]
["bitfinex","BTCUSD",1763338522806,0.16439,94592.0,94591.0,0.00024999]
["bitfinex","BTCUSD",1763338524149,0.16487203,94592.0,94591.0,0.00124999]
["bitfinex","BTCUSD",1763338525093,0.16487203,94592.0,94588.0,0.05718898]
["bitfinex","BTCUSD",1763338525295,0.02082,94578.0,94565.0,0.09535521]
["bitfinex","BTCUSD",1763338525497,0.10971,94552.0,94551.0,0.08944769]
["bitfinex","BTCUSD",1763338525677,0.04875,94552.0,94551.0,0.08944769]
["bitfinex","BTCUSD",1763338525875,0.15925,94552.0,94551.0,0.08944769]
["bitfinex","BTCUSD",1763338526710,0.15925,94552.0,94551.0,0.08989305]
["bitfinex","BTCUSD",1763338527062,0.0005,94551.0,94550.0,6.31789498]
["bitfinex","BTCUSD",1763338527232,0.09196203,94551.0,94550.0,6.31789498]
["bitfinex","BTCUSD",1763338528072,0.41496203,94551.0,94550.0,6.31789498]
["bitfinex","BTCUSD",1763338531090,0.41448,94551.0,94550.0,6.31789498]
["bitfinex","BTCUSD",1763338531310,0.0005,94551.0,94550.0,6.31903418]
["bitfinex","BTCUSD",1763338531605,0.01982,94551.0,94550.0,6.31903418]
["bitfinex","BTCUSD",1763338531806,0.11009,94551.0,94550.0,6.31903418]
["bitfinex","BTCUSD",1763338532350,0.04875,94562.0,94550.0,6.31903418]
["bitfinex","BTCUSD",1763338532478,0.04875,94562.0,94561.0,0.09595906]
["bitfinex","BTCUSD",1763338532902,0.06857,94562.0,94561.0,0.09595906]
["bitfinex","BTCUSD",1763338533317,0.04846,94562.0,94561.0,0.09595906]
["bitfinex","BTCUSD",1763338533516,0.04875,94571.0,94561.0,0.09595906]
["bitfinex","BTCUSD",1763338533918,0.04846,94562.0,94561.0,0.09595906]
["bitfinex","BTCUSD",1763338534598,0.13902,94562.0,94561.0,0.09595906]
["bitfinex","BTCUSD",1763338534999,0.13902,94562.0,94550.0,6.31789498]
["bitfinex","BTCUSD",1763338535000,0.13902,94562.0,94551.0,0.09595906]
["bitfinex","BTCUSD",1763338535201,0.09098,94561.0,94551.0,0.09595906]
["bitfinex","BTCUSD",1763338535439,0.18966,94552.0,94551.0,0.09595906]
["bitfinex","BTCUSD",1763338536242,0.08492,94552.0,94551.0,0.26208844]
["bitfinex","BTCUSD",1763338536445,0.16984,94552.0,94551.0,0.26208844]
["bitfinex","BTCUSD",1763338536651,0.16984,94552.0,94551.0,0.15841906]
["bitfinex","BTCUSD",1763338537707,0.01982,94552.0,94551.0,0.09595906]
["bitfinex","BTCUSD",1763338537912,0.00048226,94562.0,94551.0,0.15941906]
["bitfinex","BTCUSD",1763338538117,0.04875,94565.0,94551.0,0.16053046]
["bitfinex","BTCUSD",1763338538317,0.04875,94565.0,94551.0,0.15941906]
["bitfinex","BTCUSD",1763338538463,0.04875,94565.0,94551.0,0.2341767]
["bitfinex","BTCUSD",1763338538797,0.04875,94565.0,94551.0,0.2351767]
["bitfinex","BTCUSD",1763338539019,0.04875,94565.0,94551.0,0.15941906]
["bitfinex","BTCUSD",1763338539161,0.01662902,94562.0,94551.0,0.15841906]
["bitfinex","BTCUSD",1763338539364,0.01662902,94562.0,94552.0,0.13907874]
["bitfinex","BTCUSD",1763338539900,0.01662902,94562.0,94561.0,0.10587874]
["bitfinex","BTCUSD",1763338540299,0.04875,94571.0,94562.0,0.04341874]
["bitfinex","BTCUSD",1763338540506,0.09098,94582.0,94570.0,0.09595906]
["bitfinex","BTCUSD",1763338540705,0.14366171,94591.0,94570.0,0.09595906]
["bitfinex","BTCUSD",1763338540913,0.14366171,94591.0,94571.0,0.03611]
["bitfinex","BTCUSD",1763338541089,0.16360401,94591.0,94590.0,2e-08]
["bitfinex","BTCUSD",1763338541295,0.0001223,94591.0,94590.0,2e-08]
["bitfinex","BTCUSD",1763338542172,0.0199423,94591.0,94590.0,2e-08]
["bitfinex","BTCUSD",1763338543292,0.1102123,94591.0,94590.0,2e-08]
["bitfinex","BTCUSD",1763338543495,0.12683803,94591.0,94590.0,2e-08]
["bitfinex","BTCUSD",1763338543971,0.12683803,94591.0,94571.0,0.04341874]
["bitfinex","BTCUSD",1763338544168,0.10971,94572.0,94550.0,6.31789498]
["bitfinex","BTCUSD",1763338544529,0.04875,94572.0,94571.0,0.09595906]
["bitfinex","BTCUSD",1763338545363,0.13367,94572.0,94571.0,0.09595906]
["bitfinex","BTCUSD",1763338545594,0.4136,94572.0,94571.0,0.09595906]
["bitfinex","BTCUSD",1763338546347,0.32333,94572.0,94571.0,0.09595906]
["bitfinex","BTCUSD",1763338546742,0.30351,94572.0,94571.0,0.09595906]
["bitfinex","BTCUSD",1763338546968,0.13367,94572.0,94571.0,0.09595906]
["bitfinex","BTCUSD",1763338547396,0.04655,94583.0,94571.0,0.16108906]
["bitfinex","BTCUSD",1763338547532,0.04655,94583.0,94571.0,0.17719797]
["bitfinex","BTCUSD",1763338547746,0.04655,94583.0,94571.0,0.16108906]
["bitfinex","BTCUSD",1763338547973,0.01674803,94591.0,94571.0,0.16108906]
["bitfinex","BTCUSD",1763338548250,0.01674803,94591.0,94590.0,0.09595906]
["bitfinex","BTCUSD",1763338548746,0.12895803,94591.0,94590.0,0.09595906]
["bitfinex","BTCUSD",1763338548945,0.03044803,94591.0,94590.0,0.09595906]
["bitfinex","BTCUSD",1763338549598,0.12895803,94591.0,94590.0,0.09595906]
["bitfinex","BTCUSD",1763338549799,0.12895803,94591.0,94582.0,0.00025004]
["bitfinex","BTCUSD",1763338550001,0.00099,94583.0,94582.0,0.00025004]
["bitfinex","BTCUSD",1763338550450,0.10036,94583.0,94582.0,0.00025004]
["bitfinex","BTCUSD",1763338553948,0.01674803,94591.0,94582.0,0.00025004]
["bitfinex","BTCUSD",1763338554101,0.0001223,94591.0,94590.0,0.09595906]
["bitfinex","BTCUSD",1763338554529,0.0620423,94591.0,94590.0,0.09595906]
["bitfinex","BTCUSD",1763338554730,0.1128123,94591.0,94590.0,0.09595906]
["bitfinex","BTCUSD",1763338555583,0.3675723,94591.0,94590.0,0.09595906]
["bitfinex","BTCUSD",1763338556385,0.3675723,94591.0,94582.0,0.00025004]
["bitfinex","BTCUSD",1763338556588,0.09937,94590.0,94584.0,0.09595906]
["bitfinex","BTCUSD",1763338556953,0.0137,94585.0,94584.0,0.09595906]
["bitfinex","BTCUSD",1763338557169,0.11221,94585.0,94584.0,0.09595906]
["bitfinex","BTCUSD",1763338557351,0.1288374,94585.0,94584.0,0.09595906]
["bitfinex","BTCUSD",1763338557766,0.1288374,94585.0,94582.0,0.00025004]
["bitfinex","BTCUSD",1763338557983,0.00099,94583.0,94582.0,0.00025004]
["bitfinex","BTCUSD",1763338558426,0.10084229,94583.0,94582.0,0.00025004]
["bitfinex","BTCUSD",1763338558761,2.12058819,94583.0,94582.0,0.00025004]
["bitfinex","BTCUSD",1763338560210,0.0522188,94582.0,94550.0,6.31789498]
["bitfinex","BTCUSD",1763338560415,0.10847,94551.0,94550.0,6.04918039]
["bitfinex","BTCUSD",1763338560648,2.12821183,94551.0,94550.0,5.96947851]
["bitfinex","BTCUSD",1763338560803,2.17163057,94551.0,94550.0,5.62099355]
["bitfinex","BTCUSD",1763338561004,2.17163057,94551.0,94550.0,5.428426]
["bitfinex","BTCUSD",1763338561005,2.21337664,94551.0,94550.0,5.428426]
["bitfinex","BTCUSD",1763338561198,2.21385893,94551.0,94550.0,5.36474551]
["bitfinex","BTCUSD",1763338561401,2.21385893,94551.0,94550.0,5.16497364]
["bitfinex","BTCUSD",1763338561604,2.21385893,94551.0,94550.0,3.89147046]
["bitfinex","BTCUSD",1763338561943,2.21465989,94551.0,94550.0,3.45097024]
["bitfinex","BTCUSD",1763338562085,2.21465989,94551.0,94550.0,3.23723451]
["bitfinex","BTCUSD",1763338562280,2.21465989,94551.0,94550.0,2.97227577]
["bitfinex","BTCUSD",1763338562533,2.21565989,94551.0,94550.0,1.93309103]
["bitfinex","BTCUSD",1763338562860,2.23831777,94551.0,94550.0,1.79093633]
["bitfinex","BTCUSD",1763338563106,2.23731777,94551.0,94550.0,1.66098085]
["bitfinex","BTCUSD",1763338563306,2.23731777,94551.0,94550.0,1.62623158]
["bitfinex","BTCUSD",1763338563425,2.23931777,94551.0,94550.0,0.46089083]
["bitfinex","BTCUSD",1763338563628,2.23931777,94551.0,94550.0,0.36004487]
["bitfinex","BTCUSD",1763338563831,2.23731777,94551.0,94550.0,0.3312392]
["bitfinex","BTCUSD",1763338564029,2.23731777,94551.0,94550.0,0.23070836]
["bitfinex","BTCUSD",1763338564238,2.10616,94501.0,94500.0,9.964669]
["bitfinex","BTCUSD",1763338564441,2.16932057,94501.0,94500.0,9.9648026]
["bitfinex","BTCUSD",1763338564635,2.17726009,94501.0,94500.0,9.9648026]
["bitfinex","BTCUSD",1763338565337,2.26222009,94501.0,94500.0,9.9648026]
["bitfinex","BTCUSD",1763338565782,2.13254183,94501.0,94500.0,9.9648026]
["bitfinex","BTCUSD",1763338566179,0.1128,94501.0,94500.0,9.9648026]
["bitfinex","BTCUSD",1763338566584,2.13334225,94501.0,94500.0,9.96708227]
["bitfinex","BTCUSD",1763338566836,2.13382454,94501.0,94500.0,9.96708227]
["bitfinex","BTCUSD",1763338567038,2.13234225,94501.0,94500.0,9.96708227]
["bitfinex","BTCUSD",1763338567248,2.13234225,94501.0,94500.0,9.96701227]
["bitfinex","BTCUSD",1763338567419,2.20765832,94501.0,94500.0,9.91392503]
["bitfinex","BTCUSD",1763338567592,2.20848459,94501.0,94500.0,9.91392503]
["bitfinex","BTCUSD",1763338567776,2.23489426,94501.0,94500.0,9.91392503]
["bitfinex","BTCUSD",1763338567982,2.20848459,94501.0,94500.0,9.91392503]
["bitfinex","BTCUSD",1763338568389,2.20814061,94501.0,94500.0,9.91392503]
["bitfinex","BTCUSD",1763338568595,2.20765832,94501.0,94500.0,9.91392503]
["bitfinex","BTCUSD",1763338568922,2.16523958,94501.0,94500.0,9.91392503]
["bitfinex","BTCUSD",1763338569339,0.1138,94501.0,94500.0,9.91392503]
["bitfinex","BTCUSD",1763338569567,0.0318857,94507.0,94500.0,9.91392503]
["bitfinex","BTCUSD",1763338569769,0.05210799,94514.0,94500.0,9.91164536]
["bitfinex","BTCUSD",1763338569770,0.00066,94501.0,94500.0,9.91164536]
["bitfinex","BTCUSD",1763338569971,0.05269744,94512.0,94500.0,9.91164536]
["bitfinex","BTCUSD",1763338570161,0.0013,94501.0,94500.0,9.91164536]
["bitfinex","BTCUSD",1763338570343,0.0207999,94501.0,94500.0,9.91099536]
["bitfinex","BTCUSD",1763338570561,0.06504491,94501.0,94500.0,9.84621307]
["bitfinex","BTCUSD",1763338570780,2.07478936,94501.0,94500.0,9.84621307]
["bitfinex","BTCUSD",1763338571028,2.09061665,94501.0,94500.0,9.57934268]
["bitfinex","BTCUSD",1763338571197,2.08169847,94501.0,94500.0,9.57934268]
["bitfinex","BTCUSD",1763338571743,2.0808722,94501.0,94500.0,9.57934268]
["bitfinex","BTCUSD",1763338572117,2.0808722,94501.0,94500.0,9.57919035]
["bitfinex","BTCUSD",1763338572291,2.08184862,94501.0,94500.0,9.57919035]
["bitfinex","BTCUSD",1763338572492,2.0826799,94501.0,94500.0,8.68274022]
["bitfinex","BTCUSD",1763338572692,2.0816799,94501.0,94500.0,8.58277572]
["bitfinex","BTCUSD",1763338572897,2.0816799,94501.0,94500.0,8.48281122]
["bitfinex","BTCUSD",1763338573107,2.0826799,94501.0,94500.0,8.36823189]
["bitfinex","BTCUSD",1763338573312,2.0826799,94501.0,94500.0,7.36366245]
["bitfinex","BTCUSD",1763338573313,0.09240538,94501.0,94500.0,7.36366245]
["bitfinex","BTCUSD",1763338573513,2.20417368,94501.0,94500.0,4.74939785]
["bitfinex","BTCUSD",1763338573716,1.19600555,94501.0,94500.0,4.19240585]
["bitfinex","BTCUSD",1763338573914,2.20517368,94501.0,94500.0,2.28392648]
["bitfinex","BTCUSD",1763338574115,2.5927324,94501.0,94500.0,2.0843479]
["bitfinex","BTCUSD",1763338574319,2.5927324,94501.0,94500.0,1.9905219]
["bitfinex","BTCUSD",1763338574532,2.5927324,94501.0,94500.0,1.79930979]
["bitfinex","BTCUSD",1763338574844,2.04469874,94476.0,94475.0,0.48833438]
["bitfinex","BTCUSD",1763338575039,0.06192,94451.0,94450.0,8.78147418]
["bitfinex","BTCUSD",1763338575319,0.06192,94451.0,94450.0,8.78160763]
["bitfinex","BTCUSD",1763338575320,1.46501106,94451.0,94450.0,8.78160763]
["bitfinex","BTCUSD",1763338575545,1.75307938,94451.0,94450.0,8.72785823]
["bitfinex","BTCUSD",1763338575749,1.66807938,94451.0,94450.0,8.73152981]
["bitfinex","BTCUSD",1763338575951,1.4972481,94451.0,94450.0,8.73152981]
["bitfinex","BTCUSD",1763338576325,1.4982481,94451.0,94450.0,8.73152981]
["bitfinex","BTCUSD",1763338576752,1.45382936,94451.0,94450.0,8.73152981]
["bitfinex","BTCUSD",1763338577040,1.43535304,94451.0,94450.0,8.73152981]
["bitfinex","BTCUSD",1763338578346,1.43435304,94451.0,94450.0,8.73152981]
["bitfinex","BTCUSD",1763338578688,1.47777178,94451.0,94450.0,8.73152981]
["bitfinex","BTCUSD",1763338578883,1.49715166,94451.0,94450.0,8.73152981]
["bitfinex","BTCUSD",1763338580401,1.45373292,94451.0,94450.0,8.73152981]
["bitfinex","BTCUSD",1763338580709,1.43435304,94451.0,94450.0,8.73152981]
["bitfinex","BTCUSD",1763338581341,1.45101144,94451.0,94450.0,8.73152981]
["bitfinex","BTCUSD",1763338581540,1.49443018,94451.0,94450.0,8.73152981]
["bitfinex","BTCUSD",1763338581710,1.51480064,94451.0,94450.0,8.73152981]
["bitfinex","BTCUSD",1763338582185,1.51380064,94451.0,94450.0,8.73152981]
["bitfinex","BTCUSD",1763338582383,1.49714224,94451.0,94450.0,8.73152981]
["bitfinex","BTCUSD",1763338583453,1.49814224,94451.0,94450.0,8.73152981]
["bitfinex","BTCUSD",1763338583656,1.4547235,94451.0,94450.0,8.73152981]
["bitfinex","BTCUSD",1763338583861,1.43535304,94451.0,94450.0,8.73152981]
["bitfinex","BTCUSD",1763338584612,1.43435304,94451.0,94450.0,8.73152981]
["bitfinex","BTCUSD",1763338584992,1.43535304,94451.0,94450.0,8.73152981]
["bitfinex","BTCUSD",1763338585391,1.72569066,94451.0,94450.0,8.73152981]
["bitfinex","BTCUSD",1763338585975,1.64061066,94451.0,94450.0,8.73152981]
["bitfinex","BTCUSD",1763338586176,1.55553066,94451.0,94450.0,8.73152981]
["bitfinex","BTCUSD",1763338586831,1.47045066,94451.0,94450.0,8.73152981]
["bitfinex","BTCUSD",1763338587028,0.078898,94451.0,94450.0,8.73152981]
["bitfinex","BTCUSD",1763338587206,0.078578,94451.0,94450.0,8.73152981]
["bitfinex","BTCUSD",1763338587381,0.09840477,94451.0,94450.0,8.73152981]
["bitfinex","BTCUSD",1763338588021,0.09808477,94451.0,94450.0,8.73152981]
["bitfinex","BTCUSD",1763338588793,0.03616477,94451.0,94450.0,8.71683239]
["bitfinex","BTCUSD",1763338589418,0.01950677,94451.0,94450.0,8.71683239]
["bitfinex","BTCUSD",1763338590995,1.40921277,94451.0,94450.0,8.71634239]
["bitfinex","BTCUSD",1763338591213,1.65734924,94451.0,94450.0,8.69714922]
["bitfinex","BTCUSD",1763338591434,1.68842224,94451.0,94450.0,8.65064573]
["bitfinex","BTCUSD",1763338591592,1.68925871,94451.0,94450.0,8.65064573]
["bitfinex","BTCUSD",1763338592113,1.68925871,94451.0,94450.0,8.63145256]
["bitfinex","BTCUSD",1763338592324,1.69025871,94451.0,94450.0,8.63145256]
["bitfinex","BTCUSD",1763338592584,1.71674302,94451.0,94450.0,8.57788893]
["bitfinex","BTCUSD",1763338592856,1.71674302,94451.0,94450.0,8.53138544]
["bitfinex","BTCUSD",1763338593042,1.71674302,94451.0,94450.0,8.43326624]
["bitfinex","BTCUSD",1763338593653,1.71574302,94451.0,94450.0,8.43326624]
["bitfinex","BTCUSD",1763338594060,1.71674302,94451.0,94450.0,8.43326624]
["bitfinex","BTCUSD",1763338594409,1.71674302,94451.0,94450.0,8.33514739]
["bitfinex","BTCUSD",1763338594687,1.71674302,94451.0,94450.0,8.13890969]
["bitfinex","BTCUSD",1763338594899,0.32703702,94451.0,94450.0,8.13890969]
["bitfinex","BTCUSD",1763338595059,0.0371654,94451.0,94450.0,8.13890969]
["bitfinex","BTCUSD",1763338595479,0.27574677,94451.0,94450.0,8.13890969]
["bitfinex","BTCUSD",1763338595879,0.07000677,94451.0,94450.0,8.13890969]
["bitfinex","BTCUSD",1763338596578,0.06900677,94451.0,94450.0,8.13890969]
["bitfinex","BTCUSD",1763338598263,0.01999677,94451.0,94450.0,8.13890969]
["bitfinex","BTCUSD",1763338598466,0.01950677,94451.0,94450.0,8.13890969]
["bitfinex","BTCUSD",1763338598665,0.03616347,94451.0,94450.0,8.13890969]
["bitfinex","BTCUSD",1763338599333,0.04603454,94451.0,94450.0,8.13890969]
["bitfinex","BTCUSD",1763338599866,0.03616347,94451.0,94450.0,8.13890969]
["bitfinex","BTCUSD",1763338600068,0.03616347,94451.0,94450.0,8.13990969]
["bitfinex","BTCUSD",1763338600273,0.03665347,94451.0,94450.0,8.13990969]
["bitfinex","BTCUSD",1763338600627,0.03616347,94451.0,94450.0,8.13990969]
["bitfinex","BTCUSD",1763338601060,0.03616347,94451.0,94450.0,8.12506723]
["bitfinex","BTCUSD",1763338601591,0.08615347,94451.0,94450.0,8.12506723]
["bitfinex","BTCUSD",1763338601792,0.09604061,94451.0,94450.0,8.12506723]
["bitfinex","BTCUSD",1763338601993,1.43623661,94451.0,94450.0,8.12506723]
["bitfinex","BTCUSD",1763338602190,1.43623661,94451.0,94450.0,8.11517287]
["bitfinex","BTCUSD",1763338602393,1.43623661,94451.0,94450.0,7.94930552]
["bitfinex","BTCUSD",1763338602394,1.50328053,94451.0,94450.0,7.94930552]
["bitfinex","BTCUSD",1763338602656,1.50328053,94451.0,94450.0,7.92551149]
["bitfinex","BTCUSD",1763338602951,1.50355683,94451.0,94450.0,7.92551149]
["bitfinex","BTCUSD",1763338603595,1.50355683,94451.0,94450.0,7.81100515]
["bitfinex","BTCUSD",1763338603797,1.50355683,94451.0,94450.0,7.69649881]
["bitfinex","BTCUSD",1763338603997,1.50355683,94451.0,94450.0,7.52046042]
["bitfinex","BTCUSD",1763338604290,1.55649175,94451.0,94450.0,7.52046042]
["bitfinex","BTCUSD",1763338604541,1.50355683,94451.0,94450.0,7.29144774]
["bitfinex","BTCUSD",1763338604875,1.58496442,94451.0,94450.0,7.29144774]
["bitfinex","BTCUSD",1763338605077,1.58412706,94451.0,94450.0,7.29144774]
["bitfinex","BTCUSD",1763338605309,1.55649175,94451.0,94450.0,7.29144774]
["bitfinex","BTCUSD",1763338605465,1.84020442,94451.0,94450.0,7.17693804]
["bitfinex","BTCUSD",1763338605850,1.81173175,94451.0,94450.0,7.0624317]
["bitfinex","BTCUSD",1763338606166,1.81273175,94451.0,94450.0,6.4408161]
["bitfinex","BTCUSD",1763338607245,1.55749175,94451.0,94450.0,6.27610718]
["bitfinex","BTCUSD",1763338607484,1.5330295,94451.0,94450.0,6.17614268]
["bitfinex","BTCUSD",1763338607795,1.5330295,94451.0,94450.0,6.07617818]
["bitfinex","BTCUSD",1763338607995,1.50455683,94451.0,94450.0,6.07617818]
["bitfinex","BTCUSD",1763338609439,1.48690013,94451.0,94450.0,6.07617818]
["bitfinex","BTCUSD",1763338609640,1.48690013,94451.0,94450.0,5.1598408]
["bitfinex","BTCUSD",1763338609873,1.48790013,94451.0,94450.0,5.1598408]
["bitfinex","BTCUSD",1763338610012,1.48790013,94451.0,94450.0,5.0598763]
["bitfinex","BTCUSD",1763338610217,1.48690013,94451.0,94450.0,4.9599118]
["bitfinex","BTCUSD",1763338610547,1.48790013,94451.0,94450.0,4.84075413]
["bitfinex","BTCUSD",1763338610745,1.48790013,94451.0,94450.0,4.74078963]
["bitfinex","BTCUSD",1763338611169,1.48790013,94451.0,94450.0,4.64082513]
["bitfinex","BTCUSD",1763338611314,1.48790013,94451.0,94450.0,4.54086063]
["bitfinex","BTCUSD",1763338611516,1.48790013,94451.0,94450.0,4.47516397]
["bitfinex","BTCUSD",1763338611715,1.48790013,94451.0,94450.0,4.37519946]
["bitfinex","BTCUSD",1763338611963,1.48706277,94451.0,94450.0,4.27523496]
["bitfinex","BTCUSD",1763338612125,1.47555815,94451.0,94450.0,4.27523496]
["bitfinex","BTCUSD",1763338612329,1.47555815,94451.0,94450.0,4.17527046]
["bitfinex","BTCUSD",1763338612736,1.49221835,94451.0,94450.0,4.17527046]
["bitfinex","BTCUSD",1763338613070,1.46943053,94451.0,94450.0,4.17527046]
["bitfinex","BTCUSD",1763338613269,1.46943053,94451.0,94450.0,4.16041763]
["bitfinex","BTCUSD",1763338613706,1.46843053,94451.0,94450.0,4.16041763]
["bitfinex","BTCUSD",1763338614410,1.43876032,94451.0,94450.0,4.16041763]
["bitfinex","BTCUSD",1763338615111,1.5049669,94451.0,94450.0,4.11391414]
["bitfinex","BTCUSD",1763338615584,1.67596439,94451.0,94450.0,4.11391414]
["bitfinex","BTCUSD",1763338615734,1.64405027,94451.0,94450.0,4.11391414]
["bitfinex","BTCUSD",1763338615954,1.67371547,94451.0,94450.0,4.11391414]
["bitfinex","BTCUSD",1763338616208,1.67471547,94451.0,94450.0,4.11391414]
["bitfinex","BTCUSD",1763338616570,1.67371547,94451.0,94450.0,4.11391414]
["bitfinex","BTCUSD",1763338616765,1.67371233,94451.0,94450.0,4.11391414]
["bitfinex","BTCUSD",1763338616971,1.67471233,94451.0,94450.0,4.11391414]
["bitfinex","BTCUSD",1763338617394,1.50455233,94451.0,94450.0,4.11391414]
["bitfinex","BTCUSD",1763338617609,1.50455233,94451.0,94450.0,3.68859377]
["bitfinex","BTCUSD",1763338618241,0.04341874,94439.0,94416.0,9e-05]
["bitfinex","BTCUSD",1763338618512,2.06601,94417.0,94416.0,0.0002239]
["bitfinex","BTCUSD",1763338618752,2.0,94416.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763338618964,0.10994471,94415.0,94401.0,0.09595906]
["bitfinex","BTCUSD",1763338619172,2.0,94413.0,94401.0,0.09524906]
["bitfinex","BTCUSD",1763338619316,0.01977471,94412.0,94401.0,0.09595906]
["bitfinex","BTCUSD",1763338619518,0.08993,94402.0,94401.0,0.09595906]
["bitfinex","BTCUSD",1763338619755,0.10983802,94402.0,94401.0,0.09595906]
["bitfinex","BTCUSD",1763338619957,0.11007802,94402.0,94401.0,0.09595906]
["bitfinex","BTCUSD",1763338621185,0.11007802,94402.0,94400.0,9.9996]
["bitfinex","BTCUSD",1763338621383,0.08602471,94401.0,94400.0,9.9996]
["bitfinex","BTCUSD",1763338621780,0.33332471,94401.0,94400.0,9.9996]
["bitfinex","BTCUSD",1763338623006,0.34998702,94401.0,94400.0,9.9996]
["bitfinex","BTCUSD",1763338623205,0.33332471,94401.0,94400.0,9.9996]
["bitfinex","BTCUSD",1763338623614,0.31355,94401.0,94400.0,9.9996]
["bitfinex","BTCUSD",1763338623817,0.31289,94401.0,94400.0,9.9996]
["bitfinex","BTCUSD",1763338623994,0.31355,94401.0,94400.0,9.9996]
["bitfinex","BTCUSD",1763338624193,0.31355,94401.0,94400.0,10.00099352]
["bitfinex","BTCUSD",1763338624709,0.2473,94401.0,94400.0,10.00099352]
["bitfinex","BTCUSD",1763338625631,0.50254,94401.0,94400.0,10.00099352]
["bitfinex","BTCUSD",1763338626214,0.41527997,94401.0,94400.0,10.00099352]
["bitfinex","BTCUSD",1763338626419,0.32826997,94401.0,94400.0,10.00099352]
["bitfinex","BTCUSD",1763338626639,0.08096997,94401.0,94400.0,10.00099352]
["bitfinex","BTCUSD",1763338627405,0.06431,94401.0,94400.0,10.00099352]
["bitfinex","BTCUSD",1763338627556,0.02405331,94402.0,94400.0,10.00099352]
["bitfinex","BTCUSD",1763338627764,0.06368,94401.0,94400.0,9.9996]
["bitfinex","BTCUSD",1763338627962,0.06368,94401.0,94400.0,10.0006]
["bitfinex","BTCUSD",1763338628378,0.06368,94401.0,94400.0,9.9996]
["bitfinex","BTCUSD",1763338628642,0.02405331,94402.0,94400.0,10.0016]
["bitfinex","BTCUSD",1763338629012,0.02405331,94402.0,94401.0,0.09595906]
["bitfinex","BTCUSD",1763338629977,0.00013331,94402.0,94401.0,0.14342906]
["bitfinex","BTCUSD",1763338630193,0.01483199,94440.0,94422.0,0.14342906]
["bitfinex","BTCUSD",1763338630407,0.01483199,94440.0,94429.0,0.06539]
["bitfinex","BTCUSD",1763338630607,0.00013385,94440.0,94439.0,0.0955592]
["bitfinex","BTCUSD",1763338630860,0.01481861,94440.0,94439.0,0.0955592]
["bitfinex","BTCUSD",1763338631076,0.01531861,94440.0,94439.0,0.0955592]
["bitfinex","BTCUSD",1763338631229,0.03147245,94440.0,94439.0,0.13367049]
["bitfinex","BTCUSD",1763338631431,0.03147245,94440.0,94439.0,0.0955592]
["bitfinex","BTCUSD",1763338631655,0.08137245,94440.0,94439.0,0.0955592]
["bitfinex","BTCUSD",1763338631863,0.08137245,94440.0,94439.0,0.0965592]
["bitfinex","BTCUSD",1763338632066,2.10116731,94440.0,94439.0,0.001]
["bitfinex","BTCUSD",1763338632220,2.10116731,94440.0,94401.0,0.09595906]
["bitfinex","BTCUSD",1763338632221,2.0,94439.0,94401.0,0.09595906]
["bitfinex","BTCUSD",1763338632420,0.03254,94420.0,94416.0,0.09595906]
["bitfinex","BTCUSD",1763338632818,0.00052,94417.0,94416.0,0.09595906]
["bitfinex","BTCUSD",1763338633262,0.05203,94417.0,94416.0,0.09595906]
["bitfinex","BTCUSD",1763338633686,0.05203,94417.0,94416.0,0.00094775]
["bitfinex","BTCUSD",1763338633879,0.05286754,94417.0,94416.0,0.00094775]
["bitfinex","BTCUSD",1763338635045,0.05286754,94417.0,94416.0,0.00194775]
["bitfinex","BTCUSD",1763338635265,2.07267365,94417.0,94416.0,0.00194775]
["bitfinex","BTCUSD",1763338635483,2.20117239,94417.0,94416.0,0.00194775]
["bitfinex","BTCUSD",1763338636058,2.15192831,94417.0,94416.0,0.00194775]
["bitfinex","BTCUSD",1763338636311,2.15244831,94417.0,94416.0,0.00194775]
["bitfinex","BTCUSD",1763338636453,2.06736831,94417.0,94416.0,0.00194775]
["bitfinex","BTCUSD",1763338636855,2.06736831,94417.0,94416.0,0.00094775]
["bitfinex","BTCUSD",1763338637177,2.0,94416.0,94400.0,9.9996]
["bitfinex","BTCUSD",1763338637354,0.04101,94401.0,94400.0,9.9996]
["bitfinex","BTCUSD",1763338637977,0.04142,94401.0,94400.0,9.9996]
["bitfinex","BTCUSD",1763338638172,0.04225754,94401.0,94400.0,9.9996]
["bitfinex","BTCUSD",1763338638556,0.04225754,94401.0,94400.0,9.94611858]
["bitfinex","BTCUSD",1763338638757,0.06205778,94401.0,94400.0,9.94711858]
["bitfinex","BTCUSD",1763338639040,2.10547652,94401.0,94400.0,9.7866117]
["bitfinex","BTCUSD",1763338639244,2.61537223,94401.0,94400.0,9.72960319]
["bitfinex","BTCUSD",1763338639417,2.61536288,94401.0,94400.0,9.42378133]
["bitfinex","BTCUSD",1763338639625,2.61536288,94401.0,94400.0,9.370509]
["bitfinex","BTCUSD",1763338639824,2.61536288,94401.0,94400.0,9.34576499]
["bitfinex","BTCUSD",1763338640040,2.61536288,94401.0,94400.0,8.04506841]
["bitfinex","BTCUSD",1763338640211,2.61536288,94401.0,94400.0,6.71573155]
["bitfinex","BTCUSD",1763338640413,2.61536288,94401.0,94400.0,5.28691432]
["bitfinex","BTCUSD",1763338640623,2.61536288,94401.0,94400.0,3.56997002]
["bitfinex","BTCUSD",1763338640983,2.61536288,94401.0,94400.0,1.74027781]
["bitfinex","BTCUSD",1763338641177,2.61636288,94401.0,94400.0,3e-08]
["bitfinex","BTCUSD",1763338641567,2.61536288,94401.0,94400.0,3e-08]
["bitfinex","BTCUSD",1763338641975,2.61636288,94401.0,94400.0,3e-08]
["bitfinex","BTCUSD",1763338642436,2.5721066,94401.0,94400.0,3e-08]
["bitfinex","BTCUSD",1763338642577,2.54242,94401.0,94400.0,3e-08]
["bitfinex","BTCUSD",1763338643094,2.59499106,94401.0,94400.0,3e-08]
["bitfinex","BTCUSD",1763338643295,2.59399106,94401.0,94400.0,3e-08]
["bitfinex","BTCUSD",1763338643489,2.59399106,94401.0,94400.0,1e-08]
["bitfinex","BTCUSD",1763338643677,2.61474233,94401.0,94400.0,1e-08]
["bitfinex","BTCUSD",1763338643874,2.59499106,94401.0,94400.0,1e-08]
["bitfinex","BTCUSD",1763338644095,2.59399106,94401.0,94400.0,1e-08]
["bitfinex","BTCUSD",1763338644300,2.61065695,94401.0,94400.0,1e-08]
["bitfinex","BTCUSD",1763338644482,2.63040713,94401.0,94400.0,1e-08]
["bitfinex","BTCUSD",1763338645099,2.87770713,94401.0,94400.0,1e-08]
["bitfinex","BTCUSD",1763338645452,3.04794713,94401.0,94400.0,1e-08]
["bitfinex","BTCUSD",1763338645655,2.95367481,94401.0,94400.0,1e-08]
["bitfinex","BTCUSD",1763338646134,2.86855481,94401.0,94400.0,1e-08]
["bitfinex","BTCUSD",1763338646309,2.86939235,94401.0,94400.0,1e-08]
["bitfinex","BTCUSD",1763338646713,2.86855481,94401.0,94400.0,1e-08]
["bitfinex","BTCUSD",1763338647197,2.0,94400.0,94379.0,1.0]
["bitfinex","BTCUSD",1763338647394,0.05264,94380.0,94379.0,1.00013331]
["bitfinex","BTCUSD",1763338647934,0.05317,94380.0,94379.0,1.00013331]
["bitfinex","BTCUSD",1763338649440,0.05317,94380.0,94379.0,0.99808331]
["bitfinex","BTCUSD",1763338649644,0.51666589,94401.0,94379.0,1.05472086]
["bitfinex","BTCUSD",1763338649847,0.56923695,94401.0,94400.0,2e-08]
["bitfinex","BTCUSD",1763338650203,0.60522106,94401.0,94385.0,0.09595906]
["bitfinex","BTCUSD",1763338650410,0.00052,94386.0,94379.0,0.99808331]
["bitfinex","BTCUSD",1763338650633,0.00052,94380.0,94379.0,0.99808331]
["bitfinex","BTCUSD",1763338651063,0.05221195,94395.0,94379.0,0.99808331]
["bitfinex","BTCUSD",1763338651261,0.05316,94392.0,94391.0,2e-08]
["bitfinex","BTCUSD",1763338651641,0.00104,94392.0,94391.0,2e-08]
["bitfinex","BTCUSD",1763338651840,0.05265,94392.0,94391.0,2e-08]
["bitfinex","BTCUSD",1763338652843,0.05279829,94397.0,94391.0,2e-08]
["bitfinex","BTCUSD",1763338653073,0.05279829,94397.0,94391.0,0.00025088]
["bitfinex","BTCUSD",1763338653302,0.00154,94392.0,94391.0,0.00025088]
["bitfinex","BTCUSD",1763338653455,0.01666552,94396.0,94391.0,0.00025088]
["bitfinex","BTCUSD",1763338654652,0.01666552,94396.0,94392.0,0.09876]
["bitfinex","BTCUSD",1763338654853,0.01666552,94396.0,94391.0,0.00025088]
["bitfinex","BTCUSD",1763338655502,0.17024,94392.0,94391.0,0.00025088]
["bitfinex","BTCUSD",1763338656253,0.17024,94392.0,94391.0,0.15928088]
["bitfinex","BTCUSD",1763338656842,0.01666552,94396.0,94392.0,0.04341874]
["bitfinex","BTCUSD",1763338657043,0.01666552,94396.0,94395.0,0.06027]
["bitfinex","BTCUSD",1763338657611,0.01666552,94396.0,94391.0,0.00025088]
["bitfinex","BTCUSD",1763338657972,0.00083754,94395.0,94391.0,0.00025088]
["bitfinex","BTCUSD",1763338658623,0.05264,94392.0,94391.0,0.00025088]
["bitfinex","BTCUSD",1763338658822,0.05264,94392.0,94391.0,0.00025086]
["bitfinex","BTCUSD",1763338659025,0.05347754,94392.0,94391.0,0.00025086]
["bitfinex","BTCUSD",1763338659224,0.05400754,94392.0,94391.0,0.00025086]
["bitfinex","BTCUSD",1763338659830,2.05400754,94392.0,94391.0,0.00025086]
["bitfinex","BTCUSD",1763338662316,2.00136754,94392.0,94391.0,0.00025086]
["bitfinex","BTCUSD",1763338662516,2.05348754,94392.0,94391.0,0.00025086]
["bitfinex","BTCUSD",1763338663500,2.05348754,94392.0,94380.0,0.07954346]
["bitfinex","BTCUSD",1763338663700,0.05295754,94391.0,94380.0,0.07954346]
["bitfinex","BTCUSD",1763338664120,0.00104,94381.0,94380.0,0.07954346]
["bitfinex","BTCUSD",1763338664322,0.00104,94381.0,94359.0,0.04602]
["bitfinex","BTCUSD",1763338664563,0.00083754,94381.0,94380.0,0.09595906]
["bitfinex","BTCUSD",1763338664807,2.0,94394.0,94380.0,0.09595906]
["bitfinex","BTCUSD",1763338664993,0.05264,94381.0,94380.0,0.09595906]
["bitfinex","BTCUSD",1763338665186,0.05264,94381.0,94362.0,0.09595906]
["bitfinex","BTCUSD",1763338665386,0.22341,94380.0,94362.0,0.09595906]
["bitfinex","BTCUSD",1763338665624,0.30853,94380.0,94362.0,0.09595906]
["bitfinex","BTCUSD",1763338666022,0.08512,94380.0,94362.0,0.09595906]
["bitfinex","BTCUSD",1763338666220,0.17024,94380.0,94362.0,0.09595906]
["bitfinex","BTCUSD",1763338666467,0.17077,94380.0,94362.0,0.09595906]
["bitfinex","BTCUSD",1763338666776,0.17024,94380.0,94362.0,0.09595906]
["bitfinex","BTCUSD",1763338667198,0.18690649,94380.0,94362.0,0.09595906]
["bitfinex","BTCUSD",1763338668045,0.06931649,94380.0,94353.0,0.09595906]
["bitfinex","BTCUSD",1763338668267,0.0890934,94380.0,94379.0,0.9814156]
["bitfinex","BTCUSD",1763338669367,0.0890934,94380.0,94379.0,0.96656955]
["bitfinex","BTCUSD",1763338669602,0.0890926,94380.0,94379.0,0.96656955]
["bitfinex","BTCUSD",1763338669899,2.0890926,94380.0,94379.0,0.94771082]
["bitfinex","BTCUSD",1763338670333,2.0364426,94380.0,94379.0,0.94771082]
["bitfinex","BTCUSD",1763338670469,2.0896126,94380.0,94379.0,0.94771082]
["bitfinex","BTCUSD",1763338670875,0.06930649,94380.0,94379.0,0.94771082]
["bitfinex","BTCUSD",1763338671085,0.01666649,94380.0,94379.0,0.94771082]
["bitfinex","BTCUSD",1763338672704,0.01719649,94380.0,94379.0,0.94771082]
["bitfinex","BTCUSD",1763338672902,0.06931649,94380.0,94379.0,0.94771082]
["bitfinex","BTCUSD",1763338673308,0.01666649,94380.0,94379.0,0.70513712]
["bitfinex","BTCUSD",1763338674635,0.03036161,94380.0,94379.0,0.70513712]
["bitfinex","BTCUSD",1763338674836,0.03089161,94380.0,94379.0,0.70513712]
["bitfinex","BTCUSD",1763338675086,0.08301161,94380.0,94379.0,0.70513712]
["bitfinex","BTCUSD",1763338675284,0.08384915,94380.0,94379.0,0.70513712]
["bitfinex","BTCUSD",1763338675468,2.35897656,94380.0,94379.0,0.70513712]
["bitfinex","BTCUSD",1763338676385,2.10361656,94380.0,94379.0,0.68846831]
["bitfinex","BTCUSD",1763338676586,2.10361656,94380.0,94379.0,0.63526662]
["bitfinex","BTCUSD",1763338676587,2.15691695,94380.0,94379.0,0.63526662]
["bitfinex","BTCUSD",1763338677654,2.09683172,94380.0,94379.0,0.63526662]
["bitfinex","BTCUSD",1763338678554,2.14025046,94380.0,94379.0,0.63526662]
["bitfinex","BTCUSD",1763338678756,2.14025046,94380.0,94379.0,0.52870105]
["bitfinex","BTCUSD",1763338679802,2.14025046,94380.0,94379.0,0.48617333]
["bitfinex","BTCUSD",1763338680043,2.14025046,94380.0,94379.0,0.36846404]
["bitfinex","BTCUSD",1763338680877,2.15692354,94380.0,94379.0,0.32593632]
["bitfinex","BTCUSD",1763338681181,2.1135048,94380.0,94379.0,0.32593632]
["bitfinex","BTCUSD",1763338681352,2.05066561,94380.0,94379.0,0.32593632]
["bitfinex","BTCUSD",1763338681564,2.0308982,94380.0,94379.0,0.32593632]
["bitfinex","BTCUSD",1763338681765,2.0830182,94380.0,94379.0,0.32593632]
["bitfinex","BTCUSD",1763338684479,0.0830182,94380.0,94379.0,0.32593632]
["bitfinex","BTCUSD",1763338685013,0.1027591,94380.0,94379.0,0.3092659]
["bitfinex","BTCUSD",1763338685253,0.10359664,94380.0,94379.0,0.3092659]
["bitfinex","BTCUSD",1763338685453,0.35895664,94380.0,94379.0,0.3092659]
["bitfinex","BTCUSD",1763338685725,0.27383664,94380.0,94379.0,0.3092659]
["bitfinex","BTCUSD",1763338686724,0.1027591,94380.0,94379.0,0.3092659]
["bitfinex","BTCUSD",1763338688106,0.1027591,94380.0,94379.0,0.29259531]
["bitfinex","BTCUSD",1763338689793,0.0506391,94380.0,94379.0,0.29259531]
["bitfinex","BTCUSD",1763338690023,0.0303682,94380.0,94379.0,0.29259531]
["bitfinex","BTCUSD",1763338690478,0.0830182,94380.0,94379.0,0.29259531]
["bitfinex","BTCUSD",1763338690703,0.0303682,94380.0,94379.0,0.29259531]
["bitfinex","BTCUSD",1763338690924,0.0830182,94380.0,94379.0,0.29259531]
["bitfinex","BTCUSD",1763338691144,0.0830182,94380.0,94379.0,0.2759265]
["bitfinex","BTCUSD",1763338691145,0.0308982,94380.0,94379.0,0.2759265]
["bitfinex","BTCUSD",1763338691597,0.0830182,94380.0,94379.0,0.2759265]
["bitfinex","BTCUSD",1763338691826,0.10277557,94380.0,94379.0,0.2751322]
["bitfinex","BTCUSD",1763338692030,0.15607131,94380.0,94379.0,0.2746022]
["bitfinex","BTCUSD",1763338692228,0.14237295,94380.0,94379.0,0.2746022]
["bitfinex","BTCUSD",1763338692430,0.14237295,94380.0,94379.0,0.06037753]
["bitfinex","BTCUSD",1763338692564,0.38967295,94380.0,94379.0,0.0031187]
["bitfinex","BTCUSD",1763338692758,0.40372853,94380.0,94379.0,0.0031187]
["bitfinex","BTCUSD",1763338693559,0.20906967,94380.0,94379.0,1e-08]
["bitfinex","BTCUSD",1763338693761,0.20990721,94380.0,94379.0,1e-08]
["bitfinex","BTCUSD",1763338694198,0.09160874,94351.0,94350.0,9.98598107]
["bitfinex","BTCUSD",1763338694441,0.12134844,94351.0,94350.0,9.98598107]
["bitfinex","BTCUSD",1763338694750,0.16564844,94351.0,94350.0,9.98598107]
["bitfinex","BTCUSD",1763338695170,0.16564844,94351.0,94350.0,9.93267986]
["bitfinex","BTCUSD",1763338695526,0.42100844,94351.0,94350.0,9.93267986]
["bitfinex","BTCUSD",1763338696328,0.33582427,94351.0,94350.0,9.93267986]
["bitfinex","BTCUSD",1763338696539,0.16558427,94351.0,94350.0,9.93267986]
["bitfinex","BTCUSD",1763338696741,0.16642181,94351.0,94350.0,9.93267986]
["bitfinex","BTCUSD",1763338696943,0.12300307,94351.0,94350.0,9.91784808]
["bitfinex","BTCUSD",1763338697165,0.11228849,94351.0,94350.0,9.91784808]
["bitfinex","BTCUSD",1763338697701,0.12896349,94351.0,94350.0,9.90117308]
["bitfinex","BTCUSD",1763338698287,0.12896255,94351.0,94350.0,9.90117308]
["bitfinex","BTCUSD",1763338698647,0.12896255,94351.0,94350.0,9.84771771]
["bitfinex","BTCUSD",1763338698912,0.12896255,94351.0,94350.0,9.84489632]
["bitfinex","BTCUSD",1763338699088,0.12896255,94351.0,94350.0,9.41205096]
["bitfinex","BTCUSD",1763338699288,0.12896255,94351.0,94350.0,9.10166589]
["bitfinex","BTCUSD",1763338699703,0.12896255,94351.0,94350.0,9.10247436]
["bitfinex","BTCUSD",1763338699869,0.37626255,94351.0,94350.0,9.10247436]
["bitfinex","BTCUSD",1763338700851,0.03647255,94351.0,94350.0,9.10247436]
["bitfinex","BTCUSD",1763338700998,0.00010857,94351.0,94350.0,9.08580036]
["bitfinex","BTCUSD",1763338701368,0.04960857,94351.0,94350.0,9.08580036]
["bitfinex","BTCUSD",1763338701569,0.00010857,94351.0,94350.0,9.04325943]
["bitfinex","BTCUSD",1763338703177,0.01345058,94351.0,94350.0,9.00071864]
["bitfinex","BTCUSD",1763338703335,0.00010857,94351.0,94350.0,9.00071864]
["bitfinex","BTCUSD",1763338704095,0.06628068,94351.0,94350.0,9.00071864]
["bitfinex","BTCUSD",1763338704240,0.04960857,94351.0,94350.0,8.98404662]
["bitfinex","BTCUSD",1763338704444,0.06328602,94351.0,94350.0,8.98404662]
["bitfinex","BTCUSD",1763338704665,0.099679,94351.0,94350.0,8.93010268]
["bitfinex","BTCUSD",1763338704872,0.08384411,94351.0,94350.0,8.93010268]
["bitfinex","BTCUSD",1763338705076,0.09370327,94351.0,94350.0,8.93010268]
["bitfinex","BTCUSD",1763338705519,0.34918327,94351.0,94350.0,8.93010268]
["bitfinex","BTCUSD",1763338707201,0.09370327,94351.0,94350.0,8.93010268]
["bitfinex","BTCUSD",1763338707533,0.09370572,94351.0,94350.0,8.93010268]
["bitfinex","BTCUSD",1763338707765,0.08384656,94351.0,94350.0,8.93010268]
["bitfinex","BTCUSD",1763338707950,0.10052282,94351.0,94350.0,8.91342642]
["bitfinex","BTCUSD",1763338708157,0.08384656,94351.0,94350.0,8.91342642]
["bitfinex","BTCUSD",1763338711131,0.08384656,94351.0,94350.0,8.41342642]
["bitfinex","BTCUSD",1763338711338,0.10052284,94351.0,94350.0,8.34658133]
["bitfinex","BTCUSD",1763338711494,0.0996853,94351.0,94350.0,8.34658133]
["bitfinex","BTCUSD",1763338712758,0.0299723,94351.0,94350.0,8.50146133]
["bitfinex","BTCUSD",1763338713716,0.01329602,94351.0,94350.0,8.50146133]
["bitfinex","BTCUSD",1763338714119,0.001662,94351.0,94350.0,8.50146133]
["bitfinex","BTCUSD",1763338714346,0.05224964,94394.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763338714551,0.07203919,94393.0,94376.0,0.02838219]
["bitfinex","BTCUSD",1763338714759,0.148446,94387.0,94383.0,0.04947]
["bitfinex","BTCUSD",1763338714966,0.16136789,94387.0,94367.0,0.04947]
["bitfinex","BTCUSD",1763338715403,0.08516,94386.0,94367.0,0.04947]
["bitfinex","BTCUSD",1763338715593,0.40816,94368.0,94367.0,0.04947]
["bitfinex","BTCUSD",1763338715736,0.49332,94368.0,94367.0,0.04947]
["bitfinex","BTCUSD",1763338715941,0.17032,94368.0,94367.0,0.04991652]
["bitfinex","BTCUSD",1763338716470,0.0431,94380.0,94367.0,0.00044652]
["bitfinex","BTCUSD",1763338716834,0.0431,94380.0,94379.0,0.09595906]
["bitfinex","BTCUSD",1763338717406,0.4249,94380.0,94379.0,0.09595906]
["bitfinex","BTCUSD",1763338719225,0.323,94380.0,94379.0,0.09595906]
["bitfinex","BTCUSD",1763338719423,0.04947,94437.0,94379.0,0.19907497]
["bitfinex","BTCUSD",1763338719622,0.01971491,94436.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763338719849,0.04947,94444.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763338720187,0.06271814,94444.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763338720417,0.09111,94443.0,94402.0,0.03326]
["bitfinex","BTCUSD",1763338720587,0.01968874,94442.0,94421.0,0.09595906]
["bitfinex","BTCUSD",1763338720832,0.01968874,94441.0,94421.0,0.09595906]
["bitfinex","BTCUSD",1763338721137,0.03735,94422.0,94421.0,0.09595906]
["bitfinex","BTCUSD",1763338721971,0.50055,94422.0,94421.0,0.09595906]
["bitfinex","BTCUSD",1763338722174,0.323,94421.0,94395.0,0.09595906]
["bitfinex","BTCUSD",1763338722350,0.39727,94421.0,94419.0,0.09595906]
["bitfinex","BTCUSD",1763338722580,0.09111,94420.0,94395.0,0.09595906]
["bitfinex","BTCUSD",1763338722734,0.09111,94420.0,94410.0,0.09595906]
["bitfinex","BTCUSD",1763338722940,0.04935,94396.0,94395.0,0.09595906]
["bitfinex","BTCUSD",1763338723152,0.323,94419.0,94395.0,0.09595906]
["bitfinex","BTCUSD",1763338723325,0.323,94419.0,94418.0,0.09595906]
["bitfinex","BTCUSD",1763338723523,0.323,94419.0,94395.0,0.09595906]
["bitfinex","BTCUSD",1763338723723,0.323,94419.0,94415.0,0.09595906]
["bitfinex","BTCUSD",1763338724079,0.06593,94416.0,94415.0,0.09595906]
["bitfinex","BTCUSD",1763338724279,0.323,94417.0,94415.0,0.09595906]
["bitfinex","BTCUSD",1763338724483,0.457,94416.0,94415.0,0.09595906]
["bitfinex","BTCUSD",1763338725028,0.36589,94416.0,94415.0,0.09595906]
["bitfinex","BTCUSD",1763338725426,0.323,94415.0,94395.0,0.09595906]
["bitfinex","BTCUSD",1763338725638,0.41363,94415.0,94413.0,0.09595906]
["bitfinex","BTCUSD",1763338725849,0.09527,94414.0,94413.0,0.09595906]
["bitfinex","BTCUSD",1763338726037,0.45703,94414.0,94413.0,0.09595906]
["bitfinex","BTCUSD",1763338726438,0.323,94413.0,94395.0,0.09595906]
["bitfinex","BTCUSD",1763338726665,0.03932,94396.0,94395.0,0.09595906]
["bitfinex","BTCUSD",1763338727080,0.45647,94396.0,94395.0,0.09595906]
["bitfinex","BTCUSD",1763338727485,0.45647,94396.0,94379.0,0.09595906]
["bitfinex","BTCUSD",1763338727486,0.323,94395.0,94379.0,0.09595906]
["bitfinex","BTCUSD",1763338727842,0.04842,94380.0,94379.0,0.09609294]
["bitfinex","BTCUSD",1763338728198,0.46669,94380.0,94379.0,0.09609294]
["bitfinex","BTCUSD",1763338728810,0.46669,94380.0,94379.0,0.00013388]
["bitfinex","BTCUSD",1763338730225,0.48632241,94380.0,94379.0,0.00013388]
["bitfinex","BTCUSD",1763338731056,0.04341874,94370.0,94350.0,8.34577286]
["bitfinex","BTCUSD",1763338731262,0.04748,94351.0,94350.0,8.34621938]
["bitfinex","BTCUSD",1763338731459,0.07648,94351.0,94350.0,8.34621938]
["bitfinex","BTCUSD",1763338731653,0.49409,94351.0,94350.0,8.34621938]
["bitfinex","BTCUSD",1763338732058,0.49409,94351.0,94350.0,8.34677695]
["bitfinex","BTCUSD",1763338732257,0.37048,94351.0,94350.0,8.34677695]
["bitfinex","BTCUSD",1763338732602,0.44695,94351.0,94350.0,8.34677695]
["bitfinex","BTCUSD",1763338735428,0.53207,94351.0,94350.0,8.34677695]
["bitfinex","BTCUSD",1763338735787,0.61719,94351.0,94350.0,8.34677695]
["bitfinex","BTCUSD",1763338736081,0.63382215,94351.0,94350.0,8.34677695]
["bitfinex","BTCUSD",1763338736772,0.46358215,94351.0,94350.0,8.34677695]
["bitfinex","BTCUSD",1763338737329,0.46358215,94351.0,94350.0,8.34366345]
["bitfinex","BTCUSD",1763338739328,0.77394667,94351.0,94350.0,8.34366345]
["bitfinex","BTCUSD",1763338739902,0.77394667,94351.0,94350.0,8.340683]
["bitfinex","BTCUSD",1763338740382,0.52664667,94351.0,94350.0,8.340683]
["bitfinex","BTCUSD",1763338740594,0.53646985,94351.0,94350.0,8.340683]
["bitfinex","BTCUSD",1763338741594,0.53646985,94351.0,94350.0,7.80530356]
["bitfinex","BTCUSD",1763338741798,0.53646985,94351.0,94350.0,7.23293706]
["bitfinex","BTCUSD",1763338742014,0.53646985,94351.0,94350.0,6.91066073]
["bitfinex","BTCUSD",1763338742216,0.53646985,94351.0,94350.0,6.42140953]
["bitfinex","BTCUSD",1763338742375,0.53646985,94351.0,94350.0,6.23614656]
["bitfinex","BTCUSD",1763338742631,0.53646985,94351.0,94350.0,6.17232923]
["bitfinex","BTCUSD",1763338742758,0.17005111,94351.0,94350.0,6.06638007]
["bitfinex","BTCUSD",1763338743117,0.49305111,94351.0,94350.0,6.06638007]
["bitfinex","BTCUSD",1763338743341,0.52664667,94351.0,94350.0,5.58412611]
["bitfinex","BTCUSD",1763338743477,1.57846669,94351.0,94350.0,5.58412611]
["bitfinex","BTCUSD",1763338743679,0.50997452,94351.0,94350.0,5.58412611]
["bitfinex","BTCUSD",1763338744997,0.49032874,94351.0,94350.0,5.15512611]
["bitfinex","BTCUSD",1763338745203,2.62270156,94351.0,94350.0,5.15512611]
["bitfinex","BTCUSD",1763338745625,2.62270156,94351.0,94350.0,5.00176101]
["bitfinex","BTCUSD",1763338745833,2.62270156,94351.0,94350.0,3.29704811]
["bitfinex","BTCUSD",1763338746005,2.62270156,94351.0,94350.0,1.56995835]
["bitfinex","BTCUSD",1763338746148,2.62270156,94351.0,94350.0,0.29264103]
["bitfinex","BTCUSD",1763338746348,2.62270156,94351.0,94350.0,0.24069121]
["bitfinex","BTCUSD",1763338746554,2.62270156,94351.0,94350.0,0.205347]
["bitfinex","BTCUSD",1763338746754,2.62270156,94351.0,94350.0,0.17233296]
["bitfinex","BTCUSD",1763338746956,2.62270156,94351.0,94350.0,0.09532784]
["bitfinex","BTCUSD",1763338747167,4.62270156,94351.0,94350.0,0.09532784]
["bitfinex","BTCUSD",1763338747665,2.67523602,94351.0,94350.0,0.07132784]
["bitfinex","BTCUSD",1763338748140,2.62270156,94351.0,94350.0,0.07132784]
["bitfinex","BTCUSD",1763338748354,2.62270156,94351.0,94288.0,9e-05]
["bitfinex","BTCUSD",1763338748355,0.04341874,94309.0,94288.0,9e-05]
["bitfinex","BTCUSD",1763338748559,0.43030874,94301.0,94300.0,9.9371346]
["bitfinex","BTCUSD",1763338748769,0.44991326,94301.0,94300.0,9.9371346]
["bitfinex","BTCUSD",1763338748971,0.54439326,94301.0,94300.0,9.9371346]
["bitfinex","BTCUSD",1763338749719,0.54439326,94301.0,94300.0,9.88377402]
["bitfinex","BTCUSD",1763338750018,0.54439326,94301.0,94300.0,9.88354191]
["bitfinex","BTCUSD",1763338750378,0.54439326,94301.0,94300.0,9.85954191]
["bitfinex","BTCUSD",1763338750549,0.57245652,94301.0,94300.0,9.85954191]
["bitfinex","BTCUSD",1763338750753,0.54439326,94301.0,94300.0,9.85954191]
["bitfinex","BTCUSD",1763338750957,0.54439326,94301.0,94300.0,9.43054191]
["bitfinex","BTCUSD",1763338751294,0.57637211,94301.0,94300.0,9.43054191]
["bitfinex","BTCUSD",1763338752252,0.57637211,94301.0,94300.0,9.43048481]
["bitfinex","BTCUSD",1763338753198,0.57637211,94301.0,94300.0,8.96887095]
["bitfinex","BTCUSD",1763338753592,0.59306589,94301.0,94300.0,8.96887095]
["bitfinex","BTCUSD",1763338754003,0.22664715,94301.0,94300.0,8.96887095]
["bitfinex","BTCUSD",1763338754472,0.22664715,94301.0,94300.0,8.97026575]
["bitfinex","BTCUSD",1763338754610,0.25337211,94301.0,94300.0,8.97026575]
["bitfinex","BTCUSD",1763338754946,0.20995337,94301.0,94300.0,8.97026575]
["bitfinex","BTCUSD",1763338755185,0.20995337,94301.0,94300.0,8.48826295]
["bitfinex","BTCUSD",1763338755296,0.25337211,94301.0,94300.0,8.47452486]
["bitfinex","BTCUSD",1763338755494,0.83209211,94301.0,94300.0,8.47452486]
["bitfinex","BTCUSD",1763338755948,2.83209211,94301.0,94300.0,8.47452486]
["bitfinex","BTCUSD",1763338756149,2.57637211,94301.0,94300.0,8.47452486]
["bitfinex","BTCUSD",1763338756356,2.82367211,94301.0,94300.0,8.45052486]
["bitfinex","BTCUSD",1763338756559,2.82367211,94301.0,94300.0,8.39733305]
["bitfinex","BTCUSD",1763338756900,2.82367211,94301.0,94300.0,8.3434708]
["bitfinex","BTCUSD",1763338757093,2.82367211,94301.0,94300.0,8.24510573]
["bitfinex","BTCUSD",1763338757294,2.85171518,94301.0,94300.0,8.17738383]
["bitfinex","BTCUSD",1763338757452,2.82367211,94301.0,94300.0,8.01604688]
["bitfinex","BTCUSD",1763338757636,2.82367211,94301.0,94300.0,7.90983707]
["bitfinex","BTCUSD",1763338757835,2.78025337,94301.0,94300.0,7.48375636]
["bitfinex","BTCUSD",1763338758038,2.79694964,94301.0,94300.0,7.4836838]
["bitfinex","BTCUSD",1763338758584,2.84036838,94301.0,94300.0,6.78000744]
["bitfinex","BTCUSD",1763338758800,2.79694964,94301.0,94300.0,6.78000744]
["bitfinex","BTCUSD",1763338759441,2.79694964,94301.0,94300.0,6.22613212]
["bitfinex","BTCUSD",1763338759580,2.45725337,94301.0,94300.0,5.76175499]
["bitfinex","BTCUSD",1763338759957,2.78025337,94301.0,94300.0,5.66179049]
["bitfinex","BTCUSD",1763338760188,2.45725337,94301.0,94300.0,5.66179049]
["bitfinex","BTCUSD",1763338760407,2.82367211,94301.0,94300.0,5.66179049]
["bitfinex","BTCUSD",1763338760665,2.82367211,94301.0,94300.0,5.63317777]
["bitfinex","BTCUSD",1763338761101,2.82367211,94301.0,94300.0,5.6139846]
["bitfinex","BTCUSD",1763338761324,2.82367211,94301.0,94300.0,5.5140201]
["bitfinex","BTCUSD",1763338761599,2.20995337,94301.0,94300.0,5.4140556]
["bitfinex","BTCUSD",1763338762038,2.17797452,94301.0,94300.0,5.4140556]
["bitfinex","BTCUSD",1763338762259,2.51538411,94301.0,94300.0,5.4140556]
["bitfinex","BTCUSD",1763338762476,2.53207496,94301.0,94300.0,5.4140556]
["bitfinex","BTCUSD",1763338762686,0.19466537,94301.0,94300.0,5.4140556]
["bitfinex","BTCUSD",1763338763765,0.51766537,94301.0,94300.0,5.4140556]
["bitfinex","BTCUSD",1763338766182,0.51766537,94301.0,94300.0,5.40395129]
["bitfinex","BTCUSD",1763338766400,0.53180999,94301.0,94300.0,5.40395129]
["bitfinex","BTCUSD",1763338766667,0.53180999,94301.0,94300.0,5.39384698]
["bitfinex","BTCUSD",1763338767686,0.53180999,94301.0,94300.0,5.38374267]
["bitfinex","BTCUSD",1763338769038,0.53180999,94301.0,94300.0,5.37363836]
["bitfinex","BTCUSD",1763338769237,0.53180999,94301.0,94300.0,5.36353405]
["bitfinex","BTCUSD",1763338769662,2.57522873,94301.0,94300.0,4.828065]
["bitfinex","BTCUSD",1763338769821,2.57522873,94301.0,94300.0,4.81796069]
["bitfinex","BTCUSD",1763338770025,2.57522873,94301.0,94300.0,4.79775179]
["bitfinex","BTCUSD",1763338770224,2.60329178,94301.0,94300.0,4.76845431]
["bitfinex","BTCUSD",1763338770507,2.60329178,94301.0,94300.0,4.75835]
["bitfinex","BTCUSD",1763338770508,2.57522873,94301.0,94300.0,4.75835]
["bitfinex","BTCUSD",1763338770654,2.60356687,94301.0,94300.0,4.75835]
["bitfinex","BTCUSD",1763338770904,2.57522873,94301.0,94300.0,4.73814138]
["bitfinex","BTCUSD",1763338771109,2.57522873,94301.0,94300.0,4.72803707]
["bitfinex","BTCUSD",1763338771310,2.57522873,94301.0,94300.0,4.61956769]
["bitfinex","BTCUSD",1763338771671,0.20880999,94301.0,94300.0,4.61956769]
["bitfinex","BTCUSD",1763338772075,0.24077992,94301.0,94300.0,4.61956769]
["bitfinex","BTCUSD",1763338772271,0.24077992,94301.0,94300.0,4.14674358]
["bitfinex","BTCUSD",1763338772515,0.24077992,94301.0,94300.0,3.70146969]
["bitfinex","BTCUSD",1763338773338,0.20880999,94301.0,94300.0,3.70146969]
["bitfinex","BTCUSD",1763338773807,0.37343999,94301.0,94300.0,2.99788753]
["bitfinex","BTCUSD",1763338773808,0.05043999,94301.0,94300.0,2.99788753]
["bitfinex","BTCUSD",1763338774052,0.15950999,94301.0,94300.0,2.99788753]
["bitfinex","BTCUSD",1763338774288,0.14281914,94301.0,94300.0,2.99788753]
["bitfinex","BTCUSD",1763338775437,0.31329914,94301.0,94300.0,2.99788753]
["bitfinex","BTCUSD",1763338775652,0.72153914,94301.0,94300.0,2.99788753]
["bitfinex","BTCUSD",1763338775889,0.39853914,94301.0,94300.0,2.99788753]
["bitfinex","BTCUSD",1763338776319,0.72153914,94301.0,94300.0,2.99788753]
["bitfinex","BTCUSD",1763338776536,0.46581914,94301.0,94300.0,2.99788753]
["bitfinex","BTCUSD",1763338777188,0.48250861,94301.0,94300.0,2.99788753]
["bitfinex","BTCUSD",1763338780453,0.37343861,94301.0,94300.0,2.49263493]
["bitfinex","BTCUSD",1763338780669,0.50186861,94301.0,94300.0,2.49263493]
["bitfinex","BTCUSD",1763338781770,0.41081861,94301.0,94300.0,2.49263493]
["bitfinex","BTCUSD",1763338781986,0.37343861,94301.0,94300.0,2.49263493]
["bitfinex","BTCUSD",1763338782213,0.05043861,94301.0,94300.0,2.49263493]
["bitfinex","BTCUSD",1763338782838,0.17940861,94301.0,94300.0,2.49263493]
["bitfinex","BTCUSD",1763338783601,0.50240861,94301.0,94300.0,2.49263493]
["bitfinex","BTCUSD",1763338784950,0.48826399,94301.0,94300.0,2.49263493]
["bitfinex","BTCUSD",1763338785504,0.65874399,94301.0,94300.0,2.49263493]
["bitfinex","BTCUSD",1763338785729,0.67284183,94301.0,94300.0,2.49263493]
["bitfinex","BTCUSD",1763338785944,0.58760183,94301.0,94300.0,2.49263493]
["bitfinex","BTCUSD",1763338786321,0.50236183,94301.0,94300.0,2.49263493]
["bitfinex","BTCUSD",1763338786457,0.50236183,94301.0,94300.0,2.47782276]
["bitfinex","BTCUSD",1763338786658,0.54578057,94301.0,94300.0,2.47782276]
["bitfinex","BTCUSD",1763338786857,2.54578057,94301.0,94300.0,2.47782276]
["bitfinex","BTCUSD",1763338787674,2.56700633,94301.0,94300.0,2.47782276]
["bitfinex","BTCUSD",1763338788042,2.5290911,94301.0,94300.0,2.47782276]
["bitfinex","BTCUSD",1763338788188,2.56700633,94301.0,94300.0,2.47782276]
["bitfinex","BTCUSD",1763338788591,2.5290911,94301.0,94300.0,2.03254887]
["bitfinex","BTCUSD",1763338788979,2.5290911,94301.0,94300.0,1.48059286]
["bitfinex","BTCUSD",1763338789176,2.5290911,94301.0,94300.0,1.38062836]
["bitfinex","BTCUSD",1763338789601,2.5290911,94301.0,94300.0,1.28066386]
["bitfinex","BTCUSD",1763338789916,2.5290911,94301.0,94300.0,1.16150618]
["bitfinex","BTCUSD",1763338790126,2.5290911,94301.0,94300.0,1.01487825]
["bitfinex","BTCUSD",1763338790283,2.5290911,94301.0,94300.0,0.91491375]
["bitfinex","BTCUSD",1763338790682,2.5290911,94301.0,94300.0,0.81494925]
["bitfinex","BTCUSD",1763338791050,2.54578355,94301.0,94300.0,0.81494925]
["bitfinex","BTCUSD",1763338791185,2.58369878,94301.0,94300.0,0.81494925]
["bitfinex","BTCUSD",1763338791533,2.55078355,94301.0,94300.0,0.81494925]
["bitfinex","BTCUSD",1763338791770,2.54578355,94301.0,94300.0,0.81494925]
["bitfinex","BTCUSD",1763338792085,2.60308501,94301.0,94300.0,0.81494925]
["bitfinex","BTCUSD",1763338792291,2.54578355,94301.0,94300.0,0.61661969]
["bitfinex","BTCUSD",1763338792487,2.55078355,94301.0,94300.0,0.19053897]
["bitfinex","BTCUSD",1763338792927,2.54578355,94301.0,94300.0,0.19053897]
["bitfinex","BTCUSD",1763338793128,2.55078355,94301.0,94300.0,0.19053897]
["bitfinex","BTCUSD",1763338793339,2.53668571,94301.0,94300.0,0.19053897]
["bitfinex","BTCUSD",1763338793543,2.56964162,94301.0,94300.0,0.19053897]
["bitfinex","BTCUSD",1763338793782,2.53168571,94301.0,94300.0,0.19053897]
["bitfinex","BTCUSD",1763338793986,2.5460029,94301.0,94300.0,0.19053897]
["bitfinex","BTCUSD",1763338794685,2.5460029,94301.0,94300.0,3e-08]
["bitfinex","BTCUSD",1763338794863,2.5510029,94301.0,94300.0,3e-08]
["bitfinex","BTCUSD",1763338795206,2.5460029,94301.0,94300.0,3e-08]
["bitfinex","BTCUSD",1763338795407,2.690024,94301.0,94300.0,3e-08]
["bitfinex","BTCUSD",1763338795571,2.8874786,94301.0,94300.0,3e-08]
["bitfinex","BTCUSD",1763338795771,2.7169986,94301.0,94300.0,3e-08]
["bitfinex","BTCUSD",1763338795970,2.7219986,94301.0,94300.0,3e-08]
["bitfinex","BTCUSD",1763338796146,2.75494696,94301.0,94300.0,3e-08]
["bitfinex","BTCUSD",1763338796553,2.75994696,94301.0,94300.0,3e-08]
["bitfinex","BTCUSD",1763338797170,2.7219986,94301.0,94300.0,3e-08]
["bitfinex","BTCUSD",1763338797366,2.6367586,94301.0,94300.0,3e-08]
["bitfinex","BTCUSD",1763338797778,2.6317586,94301.0,94300.0,3e-08]
["bitfinex","BTCUSD",1763338798010,2.6367586,94301.0,94300.0,3e-08]
["bitfinex","BTCUSD",1763338798205,2.61744141,94301.0,94300.0,3e-08]
["bitfinex","BTCUSD",1763338798563,2.62244141,94301.0,94300.0,3e-08]
["bitfinex","BTCUSD",1763338798819,2.61744141,94301.0,94300.0,3e-08]
["bitfinex","BTCUSD",1763338799318,2.62144141,94301.0,94300.0,3e-08]
["bitfinex","BTCUSD",1763338799501,2.61744141,94301.0,94300.0,3e-08]
["bitfinex","BTCUSD",1763338800468,0.36641874,94287.0,94282.0,0.57109003]
["bitfinex","BTCUSD",1763338800673,0.36641874,94287.0,94282.0,0.5711986]
["bitfinex","BTCUSD",1763338800674,0.35441,94283.0,94282.0,0.5711986]
["bitfinex","BTCUSD",1763338800876,0.35441,94283.0,94282.0,0.43992876]
["bitfinex","BTCUSD",1763338800877,0.47097452,94283.0,94282.0,0.43992876]
["bitfinex","BTCUSD",1763338801354,2.53108717,94283.0,94282.0,0.37313227]
["bitfinex","BTCUSD",1763338801626,2.51439326,94283.0,94282.0,0.3593845]
["bitfinex","BTCUSD",1763338801739,2.51439326,94283.0,94282.0,0.35670712]
["bitfinex","BTCUSD",1763338802086,2.51839326,94283.0,94282.0,0.08461041]
["bitfinex","BTCUSD",1763338802289,0.36641874,94281.0,94280.0,1e-08]
["bitfinex","BTCUSD",1763338802522,2.37401452,94281.0,94280.0,0.00013404]
["bitfinex","BTCUSD",1763338802734,0.47097452,94281.0,94280.0,0.00013404]
["bitfinex","BTCUSD",1763338804267,0.47497452,94281.0,94280.0,0.00013404]
["bitfinex","BTCUSD",1763338804473,0.47097452,94281.0,94280.0,0.00013404]
["bitfinex","BTCUSD",1763338804670,2.48766886,94281.0,94280.0,0.00013404]
["bitfinex","BTCUSD",1763338804883,2.48766886,94281.0,94160.0,0.10595905]
["bitfinex","BTCUSD",1763338804884,0.00999999,94260.0,94191.0,0.03811129]
["bitfinex","BTCUSD",1763338805080,0.04592,94251.0,94250.0,9.99884454]
["bitfinex","BTCUSD",1763338805283,0.09853452,94251.0,94250.0,9.89844454]
["bitfinex","BTCUSD",1763338805488,0.67725452,94251.0,94250.0,9.84525976]
["bitfinex","BTCUSD",1763338805710,0.53875973,94251.0,94250.0,9.84525976]
["bitfinex","BTCUSD",1763338805913,2.49693847,94251.0,94250.0,9.84525976]
["bitfinex","BTCUSD",1763338806294,2.49693847,94251.0,94250.0,9.84665592]
["bitfinex","BTCUSD",1763338807404,0.49693847,94251.0,94250.0,9.84665592]
["bitfinex","BTCUSD",1763338807601,0.45751973,94251.0,94250.0,9.84665592]
["bitfinex","BTCUSD",1763338808834,0.45351973,94251.0,94250.0,9.84665592]
["bitfinex","BTCUSD",1763338809091,0.13051973,94251.0,94250.0,9.84665592]
["bitfinex","BTCUSD",1763338809824,0.45351973,94251.0,94250.0,9.84665592]
["bitfinex","BTCUSD",1763338810118,0.45751973,94251.0,94250.0,9.84665592]
["bitfinex","BTCUSD",1763338810484,0.45351973,94251.0,94250.0,9.84665592]
["bitfinex","BTCUSD",1763338810702,0.45751973,94251.0,94250.0,9.84665592]
["bitfinex","BTCUSD",1763338811099,0.45351973,94251.0,94250.0,9.84665592]
["bitfinex","BTCUSD",1763338811342,0.45751973,94251.0,94250.0,9.84665592]
["bitfinex","BTCUSD",1763338811629,0.45351973,94251.0,94250.0,9.84665592]
["bitfinex","BTCUSD",1763338811832,0.13051973,94251.0,94250.0,9.84665592]
["bitfinex","BTCUSD",1763338812028,0.13451973,94251.0,94250.0,9.84665592]
["bitfinex","BTCUSD",1763338812643,0.45751973,94251.0,94250.0,9.84665592]
["bitfinex","BTCUSD",1763338813050,0.45351973,94251.0,94250.0,9.84665592]
["bitfinex","BTCUSD",1763338813447,0.45651973,94251.0,94250.0,9.84665592]
["bitfinex","BTCUSD",1763338813669,0.45351973,94251.0,94250.0,9.84665592]
["bitfinex","BTCUSD",1763338814193,0.45751973,94251.0,94250.0,9.84665592]
["bitfinex","BTCUSD",1763338814777,2.50093847,94251.0,94250.0,9.84665592]
["bitfinex","BTCUSD",1763338814954,3.56945665,94251.0,94250.0,9.84665592]
["bitfinex","BTCUSD",1763338815167,3.55275849,94251.0,94250.0,9.84665592]
["bitfinex","BTCUSD",1763338815374,3.694803,94251.0,94250.0,9.83185611]
["bitfinex","BTCUSD",1763338815569,3.72331849,94251.0,94250.0,9.83185611]
["bitfinex","BTCUSD",1763338815770,3.55275849,94251.0,94250.0,9.83185611]
["bitfinex","BTCUSD",1763338816171,3.54875849,94251.0,94250.0,9.81452056]
["bitfinex","BTCUSD",1763338816368,3.54875849,94251.0,94250.0,9.80171885]
["bitfinex","BTCUSD",1763338816611,3.56708234,94251.0,94250.0,9.79567657]
["bitfinex","BTCUSD",1763338816778,3.56308234,94251.0,94250.0,9.79567657]
["bitfinex","BTCUSD",1763338816970,3.56308234,94251.0,94250.0,9.27100383]
["bitfinex","BTCUSD",1763338817177,3.56808234,94251.0,94250.0,8.91761349]
["bitfinex","BTCUSD",1763338818080,3.56808234,94251.0,94250.0,8.87501482]
["bitfinex","BTCUSD",1763338818279,3.58478269,94251.0,94250.0,8.87501482]
["bitfinex","BTCUSD",1763338818917,3.57045884,94251.0,94250.0,8.87501482]
["bitfinex","BTCUSD",1763338819126,3.57045884,94251.0,94250.0,8.83241615]
["bitfinex","BTCUSD",1763338820611,3.60823262,94251.0,94250.0,8.83241615]
["bitfinex","BTCUSD",1763338821015,3.5886281,94251.0,94250.0,8.7340511]
["bitfinex","BTCUSD",1763338821214,3.60830045,94251.0,94250.0,8.7340511]
["bitfinex","BTCUSD",1763338821863,3.60830045,94251.0,94250.0,8.6340866]
["bitfinex","BTCUSD",1763338821864,3.57052667,94251.0,94250.0,8.6340866]
["bitfinex","BTCUSD",1763338822019,3.57052667,94251.0,94250.0,8.18854381]
["bitfinex","BTCUSD",1763338822410,3.5861905,94251.0,94250.0,7.60574371]
["bitfinex","BTCUSD",1763338822617,3.64292766,94251.0,94250.0,7.51659449]
["bitfinex","BTCUSD",1763338822811,3.8334905,94251.0,94250.0,7.19826402]
["bitfinex","BTCUSD",1763338823062,3.8334905,94251.0,94250.0,7.09829952]
["bitfinex","BTCUSD",1763338823435,3.8284905,94251.0,94250.0,6.87913634]
["bitfinex","BTCUSD",1763338823657,3.82860921,94251.0,94250.0,6.77917184]
["bitfinex","BTCUSD",1763338823865,3.83360921,94251.0,94250.0,6.77917184]
["bitfinex","BTCUSD",1763338824036,3.82860921,94251.0,94250.0,6.77917184]
["bitfinex","BTCUSD",1763338824476,3.83360921,94251.0,94250.0,6.77917184]
["bitfinex","BTCUSD",1763338825082,3.83360921,94251.0,94250.0,5.82804317]
["bitfinex","BTCUSD",1763338825482,4.08444921,94251.0,94250.0,5.82791446]
["bitfinex","BTCUSD",1763338825686,3.82860921,94251.0,94250.0,5.82791446]
["bitfinex","BTCUSD",1763338825886,3.83360921,94251.0,94250.0,5.30159686]
["bitfinex","BTCUSD",1763338826114,3.83360921,94251.0,94250.0,4.00334439]
["bitfinex","BTCUSD",1763338826115,3.53789047,94251.0,94250.0,4.00334439]
["bitfinex","BTCUSD",1763338826265,3.53789047,94251.0,94250.0,3.47702679]
["bitfinex","BTCUSD",1763338826467,3.58630921,94251.0,94250.0,3.05067369]
["bitfinex","BTCUSD",1763338826678,3.58130921,94251.0,94250.0,3.05067369]
["bitfinex","BTCUSD",1763338826888,1.58130921,94251.0,94250.0,3.05067369]
["bitfinex","BTCUSD",1763338827223,1.58630921,94251.0,94250.0,2.52371245]
["bitfinex","BTCUSD",1763338827405,1.58630921,94251.0,94250.0,2.09735935]
["bitfinex","BTCUSD",1763338827406,1.21989047,94251.0,94250.0,2.09735935]
["bitfinex","BTCUSD",1763338827618,1.54289047,94251.0,94250.0,2.09735935]
["bitfinex","BTCUSD",1763338828023,1.52619012,94251.0,94250.0,2.09735935]
["bitfinex","BTCUSD",1763338828224,1.17018012,94251.0,94250.0,2.0973158]
["bitfinex","BTCUSD",1763338828661,1.16518012,94251.0,94250.0,2.0973158]
["bitfinex","BTCUSD",1763338828960,1.16518012,94251.0,94250.0,1.6709627]
["bitfinex","BTCUSD",1763338828961,1.16906141,94251.0,94250.0,1.6709627]
["bitfinex","BTCUSD",1763338829120,1.19807141,94251.0,94250.0,1.6709627]
["bitfinex","BTCUSD",1763338829304,1.52125421,94251.0,94250.0,1.6709627]
["bitfinex","BTCUSD",1763338829511,0.07150419,94251.0,94250.0,1.6709627]
["bitfinex","BTCUSD",1763338829712,0.07132139,94251.0,94250.0,1.6709627]
["bitfinex","BTCUSD",1763338830281,0.06732139,94251.0,94250.0,1.6709627]
["bitfinex","BTCUSD",1763338830412,0.07132139,94251.0,94250.0,1.6709627]
["bitfinex","BTCUSD",1763338830645,0.07132139,94251.0,94250.0,1.7670227]
["bitfinex","BTCUSD",1763338830646,0.03933618,94251.0,94250.0,1.7670227]
["bitfinex","BTCUSD",1763338830857,0.03933618,94251.0,94250.0,1.6709627]
["bitfinex","BTCUSD",1763338831269,0.05603395,94251.0,94250.0,1.6709627]
["bitfinex","BTCUSD",1763338831485,0.10553395,94251.0,94250.0,1.6709627]
["bitfinex","BTCUSD",1763338831722,0.42471675,94251.0,94250.0,1.6709627]
["bitfinex","BTCUSD",1763338832022,0.42771675,94251.0,94250.0,1.6709627]
["bitfinex","BTCUSD",1763338832223,0.42471675,94251.0,94250.0,1.6709627]
["bitfinex","BTCUSD",1763338832611,0.42771675,94251.0,94250.0,1.6709627]
["bitfinex","BTCUSD",1763338832796,0.42471675,94251.0,94250.0,1.6709627]
["bitfinex","BTCUSD",1763338833205,0.42771675,94251.0,94250.0,1.6709627]
["bitfinex","BTCUSD",1763338833455,0.42471675,94251.0,94250.0,1.6709627]
["bitfinex","BTCUSD",1763338833860,0.42771675,94251.0,94250.0,1.6709627]
["bitfinex","BTCUSD",1763338834753,0.41205292,94251.0,94250.0,1.6709627]
["bitfinex","BTCUSD",1763338834956,0.40905292,94251.0,94250.0,1.6709627]
["bitfinex","BTCUSD",1763338835392,0.42719971,94251.0,94250.0,1.6709627]
["bitfinex","BTCUSD",1763338835539,0.68303971,94251.0,94250.0,1.6709627]
["bitfinex","BTCUSD",1763338836586,0.51247971,94251.0,94250.0,1.6709627]
["bitfinex","BTCUSD",1763338836806,0.40949881,94251.0,94250.0,1.6709627]
["bitfinex","BTCUSD",1763338836991,0.08649881,94251.0,94250.0,1.6709627]
["bitfinex","BTCUSD",1763338837195,0.05451691,94251.0,94250.0,1.6709627]
["bitfinex","BTCUSD",1763338837690,0.03781914,94251.0,94250.0,1.6709627]
["bitfinex","BTCUSD",1763338837903,0.03781914,94251.0,94250.0,1.85431295]
["bitfinex","BTCUSD",1763338838113,0.03481914,94251.0,94250.0,1.8272427]
["bitfinex","BTCUSD",1763338838338,0.03781914,94251.0,94250.0,1.8272427]
["bitfinex","BTCUSD",1763338838568,0.03785291,94251.0,94250.0,1.8272427]
["bitfinex","BTCUSD",1763338838786,0.03485291,94251.0,94250.0,1.8272427]
["bitfinex","BTCUSD",1763338838993,0.03485291,94251.0,94250.0,1.7311827]
["bitfinex","BTCUSD",1763338839199,0.03485291,94251.0,94250.0,1.8272427]
["bitfinex","BTCUSD",1763338839414,0.03685291,94251.0,94250.0,1.8272427]
["bitfinex","BTCUSD",1763338839619,0.03485291,94251.0,94250.0,1.8272427]
["bitfinex","BTCUSD",1763338839997,0.03585291,94251.0,94250.0,1.8272427]
["bitfinex","BTCUSD",1763338840407,0.02070612,94251.0,94250.0,1.8272427]
["bitfinex","BTCUSD",1763338840659,0.001,94251.0,94250.0,1.8272427]
["bitfinex","BTCUSD",1763338840983,0.01769275,94251.0,94250.0,1.8272427]
["bitfinex","BTCUSD",1763338841182,0.01669275,94251.0,94250.0,1.8272427]
["bitfinex","BTCUSD",1763338841400,0.01769275,94251.0,94250.0,1.6709627]
["bitfinex","BTCUSD",1763338841606,0.01769275,94251.0,94250.0,1.8272427]
["bitfinex","BTCUSD",1763338842042,0.001,94251.0,94250.0,1.8272427]
["bitfinex","BTCUSD",1763338842668,0.00023632,94275.0,94250.0,1.8272427]
["bitfinex","BTCUSD",1763338842879,0.01967104,94274.0,94257.0,0.09595906]
["bitfinex","BTCUSD",1763338843112,0.01967104,94273.0,94257.0,0.09395906]
["bitfinex","BTCUSD",1763338843304,0.01967104,94272.0,94258.0,0.09606]
["bitfinex","BTCUSD",1763338843507,0.01967104,94271.0,94258.0,0.09606]
["bitfinex","BTCUSD",1763338843719,0.01967104,94270.0,94258.0,0.09606]
["bitfinex","BTCUSD",1763338843871,0.01967104,94269.0,94258.0,0.09606]
["bitfinex","BTCUSD",1763338844069,0.00023632,94278.0,94258.0,0.09606]
["bitfinex","BTCUSD",1763338844070,0.01967104,94268.0,94258.0,0.09606]
["bitfinex","BTCUSD",1763338844389,0.01967104,94267.0,94258.0,0.09506]
["bitfinex","BTCUSD",1763338844589,0.01967104,94266.0,94258.0,0.09506]
["bitfinex","BTCUSD",1763338844789,0.00023632,94278.0,94258.0,0.09506]
["bitfinex","BTCUSD",1763338844991,0.01669157,94265.0,94258.0,0.09506]
["bitfinex","BTCUSD",1763338845194,0.01669157,94265.0,94264.0,0.06022]
["bitfinex","BTCUSD",1763338845403,0.51025157,94265.0,94264.0,0.06022]
["bitfinex","BTCUSD",1763338845582,0.09288272,94265.0,94264.0,0.06022]
["bitfinex","BTCUSD",1763338846395,0.08528,94265.0,94264.0,0.06022]
["bitfinex","BTCUSD",1763338846616,0.08528,94265.0,94264.0,0.1571]
["bitfinex","BTCUSD",1763338847648,0.08628,94265.0,94264.0,0.1571]
["bitfinex","BTCUSD",1763338847849,0.001,94265.0,94264.0,0.1571]
["bitfinex","BTCUSD",1763338848042,0.0156855,94281.0,94264.0,0.1571]
["bitfinex","BTCUSD",1763338848244,0.04692,94287.0,94275.0,0.14197906]
["bitfinex","BTCUSD",1763338848571,0.01986747,94286.0,94261.0,0.04702]
["bitfinex","BTCUSD",1763338848772,0.01962096,94285.0,94255.0,0.04702]
["bitfinex","BTCUSD",1763338848974,0.01668996,94280.0,94258.0,0.11097791]
["bitfinex","BTCUSD",1763338849321,0.01961859,94279.0,94272.0,0.09595906]
["bitfinex","BTCUSD",1763338849536,0.01668996,94280.0,94279.0,0.04702]
["bitfinex","BTCUSD",1763338850261,0.01668996,94280.0,94279.0,0.20805]
["bitfinex","BTCUSD",1763338850835,0.01668996,94280.0,94279.0,0.20849454]
["bitfinex","BTCUSD",1763338851520,0.01768996,94280.0,94279.0,0.20849454]
["bitfinex","BTCUSD",1763338852327,0.01668996,94280.0,94279.0,0.20849454]
["bitfinex","BTCUSD",1763338852659,0.01768996,94280.0,94279.0,0.20849454]
["bitfinex","BTCUSD",1763338853166,0.01768996,94280.0,94279.0,0.00044454]
["bitfinex","BTCUSD",1763338853383,0.01794199,94280.0,94279.0,0.16147454]
["bitfinex","BTCUSD",1763338854658,0.01768996,94280.0,94279.0,0.16147454]
["bitfinex","BTCUSD",1763338854973,0.01768996,94280.0,94279.0,0.16206105]
["bitfinex","BTCUSD",1763338855577,0.51116996,94280.0,94279.0,0.16206105]
["bitfinex","BTCUSD",1763338855738,0.42592996,94280.0,94279.0,0.16206105]
["bitfinex","BTCUSD",1763338856907,0.34068996,94280.0,94279.0,0.16206105]
["bitfinex","BTCUSD",1763338857874,0.33968996,94280.0,94279.0,0.16206105]
["bitfinex","BTCUSD",1763338858284,0.34068996,94280.0,94279.0,0.16206105]
["bitfinex","BTCUSD",1763338860256,0.324,94280.0,94279.0,0.16206105]
["bitfinex","BTCUSD",1763338860464,0.34365205,94280.0,94279.0,0.16206105]
["bitfinex","BTCUSD",1763338860878,0.34365205,94280.0,94279.0,0.00103105]
["bitfinex","BTCUSD",1763338861094,0.34390869,94280.0,94279.0,0.00103105]
["bitfinex","BTCUSD",1763338862008,0.34290869,94280.0,94279.0,0.00103105]
["bitfinex","BTCUSD",1763338862176,0.34265205,94280.0,94279.0,0.00103105]
["bitfinex","BTCUSD",1763338862376,0.34465205,94280.0,94279.0,0.00103105]
["bitfinex","BTCUSD",1763338862554,0.34490869,94280.0,94279.0,0.00103105]
["bitfinex","BTCUSD",1763338862757,0.34490869,94280.0,94279.0,0.16206105]
["bitfinex","BTCUSD",1763338863077,0.34465205,94280.0,94279.0,0.16206105]
["bitfinex","BTCUSD",1763338863479,0.35934018,94280.0,94279.0,0.16206105]
["bitfinex","BTCUSD",1763338863778,0.36134018,94280.0,94279.0,0.16206105]
["bitfinex","BTCUSD",1763338863980,0.35934018,94280.0,94279.0,0.00103105]
["bitfinex","BTCUSD",1763338864379,0.36034018,94280.0,94279.0,0.00103105]
["bitfinex","BTCUSD",1763338864635,0.35934018,94280.0,94279.0,0.16206105]
["bitfinex","BTCUSD",1763338865083,0.36034018,94280.0,94279.0,0.16206105]
["bitfinex","BTCUSD",1763338865326,0.35934018,94280.0,94279.0,0.16206105]
["bitfinex","BTCUSD",1763338865541,0.35934018,94280.0,94279.0,0.00103105]
["bitfinex","BTCUSD",1763338865542,0.61506018,94280.0,94279.0,0.00103105]
["bitfinex","BTCUSD",1763338866494,0.35934018,94280.0,94279.0,0.00103105]
["bitfinex","BTCUSD",1763338866710,0.4100977,94280.0,94279.0,0.00103105]
["bitfinex","BTCUSD",1763338867915,0.4090977,94280.0,94279.0,0.00103105]
["bitfinex","BTCUSD",1763338868158,0.4110977,94280.0,94279.0,0.00103105]
["bitfinex","BTCUSD",1763338868561,0.3595977,94280.0,94279.0,0.00103105]
["bitfinex","BTCUSD",1763338869329,0.4090977,94280.0,94279.0,0.00103105]
["bitfinex","BTCUSD",1763338869767,0.4110977,94280.0,94279.0,0.00103105]
["bitfinex","BTCUSD",1763338869971,0.4090977,94280.0,94279.0,0.00103105]
["bitfinex","BTCUSD",1763338870400,0.4110977,94280.0,94279.0,0.00103105]
["bitfinex","BTCUSD",1763338872790,0.4090977,94280.0,94279.0,0.00103105]
["bitfinex","BTCUSD",1763338873030,0.323,94279.0,94250.0,1.669122]
["bitfinex","BTCUSD",1763338873174,0.04592,94251.0,94250.0,1.669122]
["bitfinex","BTCUSD",1763338873384,0.06557205,94251.0,94250.0,1.669122]
["bitfinex","BTCUSD",1763338873584,0.06557205,94251.0,94250.0,1.66993178]
["bitfinex","BTCUSD",1763338873812,0.43773185,94251.0,94250.0,1.66993178]
["bitfinex","BTCUSD",1763338874010,0.43724185,94251.0,94250.0,1.6635273]
["bitfinex","BTCUSD",1763338874215,0.42054815,94251.0,94250.0,1.6635273]
["bitfinex","BTCUSD",1763338874387,0.42103815,94251.0,94250.0,1.6635273]
["bitfinex","BTCUSD",1763338874760,0.4218064,94251.0,94250.0,1.6635273]
["bitfinex","BTCUSD",1763338874969,0.4713164,94251.0,94250.0,1.65599327]
["bitfinex","BTCUSD",1763338875594,0.5565564,94251.0,94250.0,1.65599327]
["bitfinex","BTCUSD",1763338875807,0.4713164,94251.0,94250.0,1.65599327]
["bitfinex","BTCUSD",1763338876029,0.4703164,94251.0,94250.0,1.65599327]
["bitfinex","BTCUSD",1763338876435,0.4713164,94251.0,94250.0,1.65599327]
["bitfinex","BTCUSD",1763338876642,0.4703164,94251.0,94250.0,1.65599327]
["bitfinex","BTCUSD",1763338877052,0.48901298,94251.0,94250.0,1.65599327]
["bitfinex","BTCUSD",1763338879725,0.48901298,94251.0,94250.0,1.64642083]
["bitfinex","BTCUSD",1763338880698,0.48701298,94251.0,94250.0,1.63836303]
["bitfinex","BTCUSD",1763338881134,0.48901298,94251.0,94250.0,1.63836303]
["bitfinex","BTCUSD",1763338883960,0.48701298,94251.0,94250.0,1.63791294]
["bitfinex","BTCUSD",1763338884164,0.48901298,94251.0,94250.0,1.63791294]
["bitfinex","BTCUSD",1763338885261,0.48701298,94251.0,94250.0,1.63791294]
["bitfinex","BTCUSD",1763338885465,0.74285298,94251.0,94250.0,1.63791294]
["bitfinex","BTCUSD",1763338885645,0.74485298,94251.0,94250.0,1.63791294]
["bitfinex","BTCUSD",1763338885786,0.74485298,94251.0,94250.0,1.63519648]
["bitfinex","BTCUSD",1763338885787,0.74285298,94251.0,94250.0,1.63519648]
["bitfinex","BTCUSD",1763338886215,0.74585298,94251.0,94250.0,1.63519648]
["bitfinex","BTCUSD",1763338886425,0.74285298,94251.0,94250.0,1.63519648]
["bitfinex","BTCUSD",1763338886642,0.65757298,94251.0,94250.0,1.63519648]
["bitfinex","BTCUSD",1763338886846,0.66157298,94251.0,94250.0,1.63519648]
["bitfinex","BTCUSD",1763338887040,0.65757298,94251.0,94250.0,1.63519648]
["bitfinex","BTCUSD",1763338887518,0.66057298,94251.0,94250.0,1.63519648]
["bitfinex","BTCUSD",1763338887684,0.4733164,94251.0,94250.0,1.6261146]
["bitfinex","BTCUSD",1763338887894,0.50167298,94251.0,94250.0,1.6261146]
["bitfinex","BTCUSD",1763338888477,0.0987864,94251.0,94250.0,1.6261146]
["bitfinex","BTCUSD",1763338888825,0.09721114,94251.0,94250.0,1.6261146]
["bitfinex","BTCUSD",1763338889027,0.42467114,94251.0,94250.0,1.6261146]
["bitfinex","BTCUSD",1763338889300,0.42167114,94251.0,94250.0,1.62203724]
["bitfinex","BTCUSD",1763338889502,0.14673114,94251.0,94250.0,1.62203724]
["bitfinex","BTCUSD",1763338889845,0.14973114,94251.0,94250.0,1.61114347]
["bitfinex","BTCUSD",1763338890254,0.14673114,94251.0,94250.0,1.61114347]
["bitfinex","BTCUSD",1763338890454,0.47273114,94251.0,94250.0,1.61114347]
["bitfinex","BTCUSD",1763338890892,0.489429,94251.0,94250.0,1.61114347]
["bitfinex","BTCUSD",1763338891661,0.52984774,94251.0,94250.0,1.55739509]
["bitfinex","BTCUSD",1763338891877,0.56761781,94251.0,94250.0,1.55739509]
["bitfinex","BTCUSD",1763338892095,0.56961781,94251.0,94250.0,1.55739509]
["bitfinex","BTCUSD",1763338892340,0.52984774,94251.0,94250.0,1.55739509]
["bitfinex","BTCUSD",1763338892578,0.53284774,94251.0,94250.0,1.55739509]
["bitfinex","BTCUSD",1763338893867,0.688669,94251.0,94250.0,1.45091971]
["bitfinex","BTCUSD",1763338894083,0.441369,94251.0,94250.0,1.45091971]
["bitfinex","BTCUSD",1763338894293,0.51767334,94251.0,94250.0,1.45091971]
["bitfinex","BTCUSD",1763338894513,0.489429,94251.0,94250.0,1.45091971]
["bitfinex","BTCUSD",1763338894740,0.166429,94251.0,94250.0,1.45091971]
["bitfinex","BTCUSD",1763338894975,0.163429,94251.0,94250.0,1.45091971]
["bitfinex","BTCUSD",1763338895433,0.422269,94251.0,94250.0,1.45091971]
["bitfinex","BTCUSD",1763338895628,0.419269,94251.0,94250.0,1.45091971]
["bitfinex","BTCUSD",1763338895866,0.421269,94251.0,94250.0,1.45091971]
["bitfinex","BTCUSD",1763338896311,0.573709,94251.0,94250.0,1.45091971]
["bitfinex","BTCUSD",1763338896498,0.20239075,94251.0,94250.0,1.45091971]
["bitfinex","BTCUSD",1763338896892,0.1654292,94251.0,94250.0,1.45091971]
["bitfinex","BTCUSD",1763338897093,0.4389092,94251.0,94250.0,1.45091971]
["bitfinex","BTCUSD",1763338897251,0.43865075,94251.0,94250.0,1.45091971]
["bitfinex","BTCUSD",1763338897856,0.43665075,94251.0,94250.0,1.45091971]
["bitfinex","BTCUSD",1763338898243,0.43865075,94251.0,94250.0,1.45091971]
["bitfinex","BTCUSD",1763338898686,0.48815075,94251.0,94250.0,1.45091971]
["bitfinex","BTCUSD",1763338899052,0.43914075,94251.0,94250.0,1.45091971]
["bitfinex","BTCUSD",1763338899256,0.43865075,94251.0,94250.0,1.45091971]
["bitfinex","BTCUSD",1763338899747,0.4531105,94251.0,94250.0,1.45091971]
["bitfinex","BTCUSD",1763338900226,0.453369,94251.0,94250.0,1.45091971]
["bitfinex","BTCUSD",1763338900626,0.454349,94251.0,94250.0,1.45091971]
["bitfinex","BTCUSD",1763338900996,0.502879,94251.0,94250.0,1.45091971]
["bitfinex","BTCUSD",1763338901209,0.502879,94251.0,94250.0,1.44135102]
["bitfinex","BTCUSD",1763338901630,0.453369,94251.0,94250.0,1.44135102]
["bitfinex","BTCUSD",1763338902576,0.08504426,94251.0,94250.0,1.44135102]
["bitfinex","BTCUSD",1763338902773,0.08478576,94251.0,94250.0,1.44135102]
["bitfinex","BTCUSD",1763338903125,0.0683464,94251.0,94250.0,1.44135102]
["bitfinex","BTCUSD",1763338903448,0.0683464,94251.0,94250.0,1.59957102]
["bitfinex","BTCUSD",1763338903652,0.0683464,94251.0,94250.0,1.50529102]
["bitfinex","BTCUSD",1763338903832,0.0683464,94251.0,94250.0,1.44135102]
["bitfinex","BTCUSD",1763338904043,0.0663464,94251.0,94250.0,1.44135102]
["bitfinex","BTCUSD",1763338904448,0.0683464,94251.0,94250.0,1.44135102]
["bitfinex","BTCUSD",1763338904649,0.0663464,94251.0,94250.0,1.44135102]
["bitfinex","BTCUSD",1763338905043,0.0673464,94251.0,94250.0,1.44135102]
["bitfinex","BTCUSD",1763338905534,0.6461864,94251.0,94250.0,1.44135102]
["bitfinex","BTCUSD",1763338906134,0.1203918,94251.0,94250.0,1.60524102]
["bitfinex","BTCUSD",1763338906337,0.0351118,94251.0,94250.0,1.60524102]
["bitfinex","BTCUSD",1763338906561,0.05180573,94251.0,94250.0,1.60524102]
["bitfinex","BTCUSD",1763338907094,0.05080573,94251.0,94250.0,1.60524102]
["bitfinex","BTCUSD",1763338907886,0.05180573,94251.0,94250.0,1.60524102]
["bitfinex","BTCUSD",1763338910088,0.05080573,94251.0,94250.0,1.60524102]
["bitfinex","BTCUSD",1763338910294,0.05180573,94251.0,94250.0,1.60524102]
["bitfinex","BTCUSD",1763338910714,0.05080573,94251.0,94250.0,1.60524102]
["bitfinex","BTCUSD",1763338911603,0.05180573,94251.0,94250.0,1.60524102]
["bitfinex","BTCUSD",1763338913397,0.00025852,94269.0,94250.0,1.60524102]
["bitfinex","BTCUSD",1763338913602,0.01968632,94268.0,94267.0,0.04975]
["bitfinex","BTCUSD",1763338914051,0.01968632,94268.0,94267.0,0.11452]
["bitfinex","BTCUSD",1763338914246,0.01968632,94268.0,94267.0,0.21364]
["bitfinex","BTCUSD",1763338914462,0.01405406,94269.0,94250.0,1.44054124]
["bitfinex","BTCUSD",1763338914634,0.05169855,94268.0,94251.0,0.09595906]
["bitfinex","BTCUSD",1763338914834,0.0005,94268.0,94251.0,0.09595906]
["bitfinex","BTCUSD",1763338915097,0.00025855,94267.0,94251.0,0.09595906]
["bitfinex","BTCUSD",1763338915287,0.00025855,94267.0,94266.0,0.11452]
["bitfinex","BTCUSD",1763338915486,0.57909855,94267.0,94266.0,0.11452]
["bitfinex","BTCUSD",1763338915643,0.57909855,94267.0,94266.0,0.21364]
["bitfinex","BTCUSD",1763338916679,0.61106688,94267.0,94266.0,0.21364]
["bitfinex","BTCUSD",1763338916892,0.62775858,94267.0,94266.0,0.21364]
["bitfinex","BTCUSD",1763338917320,0.62875858,94267.0,94266.0,0.21364]
["bitfinex","BTCUSD",1763338917565,0.59679025,94267.0,94266.0,0.21364]
["bitfinex","BTCUSD",1763338917834,0.62875858,94267.0,94266.0,0.21364]
["bitfinex","BTCUSD",1763338918058,0.62850003,94267.0,94266.0,0.11452]
["bitfinex","BTCUSD",1763338918712,0.37266003,94267.0,94266.0,0.04975]
["bitfinex","BTCUSD",1763338918917,0.37291858,94267.0,94266.0,0.04975]
["bitfinex","BTCUSD",1763338919172,0.37291858,94267.0,94266.0,0.05011304]
["bitfinex","BTCUSD",1763338919394,0.37291858,94267.0,94266.0,0.00036304]
["bitfinex","BTCUSD",1763338920899,0.37291858,94267.0,94266.0,0.06513304]
["bitfinex","BTCUSD",1763338921071,0.04966003,94267.0,94266.0,0.16425304]
["bitfinex","BTCUSD",1763338922141,0.0176917,94267.0,94266.0,0.16425304]
["bitfinex","BTCUSD",1763338922568,0.0166917,94267.0,94266.0,0.16425304]
["bitfinex","BTCUSD",1763338922869,0.0176917,94267.0,94266.0,0.16425304]
["bitfinex","BTCUSD",1763338923172,0.03196408,94270.0,94266.0,0.16425304]
["bitfinex","BTCUSD",1763338923296,0.03196408,94270.0,94269.0,0.16072906]
["bitfinex","BTCUSD",1763338923694,0.44757408,94270.0,94250.0,1.44054124]
["bitfinex","BTCUSD",1763338923894,0.04351,94251.0,94250.0,1.44054124]
["bitfinex","BTCUSD",1763338924308,0.00025855,94251.0,94250.0,1.44054124]
["bitfinex","BTCUSD",1763338924510,0.0322339,94251.0,94250.0,1.44054124]
["bitfinex","BTCUSD",1763338925026,0.0322339,94251.0,94250.0,1.50531124]
["bitfinex","BTCUSD",1763338925445,0.64728839,94251.0,94250.0,1.50531124]
["bitfinex","BTCUSD",1763338925753,0.64728839,94251.0,94250.0,1.44054124]
["bitfinex","BTCUSD",1763338926053,0.56304839,94251.0,94250.0,1.44054124]
["bitfinex","BTCUSD",1763338926255,0.47830839,94251.0,94250.0,1.43466867]
["bitfinex","BTCUSD",1763338926403,0.52672839,94251.0,94250.0,1.43466867]
["bitfinex","BTCUSD",1763338926630,0.47780839,94251.0,94250.0,1.43466867]
["bitfinex","BTCUSD",1763338926829,0.44148839,94251.0,94250.0,1.43466867]
["bitfinex","BTCUSD",1763338927227,0.44248839,94251.0,94250.0,1.43453769]
["bitfinex","BTCUSD",1763338927431,0.48590713,94251.0,94250.0,1.38222769]
["bitfinex","BTCUSD",1763338928201,0.52354652,94251.0,94250.0,1.38222769]
["bitfinex","BTCUSD",1763338928360,0.48590713,94251.0,94250.0,1.32565436]
["bitfinex","BTCUSD",1763338928561,0.48590713,94251.0,94250.0,1.28245975]
["bitfinex","BTCUSD",1763338928763,1.53672715,94251.0,94250.0,1.28245975]
["bitfinex","BTCUSD",1763338928965,1.53672715,94251.0,94250.0,1.24088802]
["bitfinex","BTCUSD",1763338929162,1.53672715,94251.0,94250.0,1.2416978]
["bitfinex","BTCUSD",1763338929368,1.53872715,94251.0,94250.0,1.2416978]
["bitfinex","BTCUSD",1763338929570,1.53672715,94251.0,94250.0,1.2416978]
["bitfinex","BTCUSD",1763338929735,1.53972715,94251.0,94250.0,1.2416978]
["bitfinex","BTCUSD",1763338930144,1.53972715,94251.0,94250.0,0.27587626]
["bitfinex","BTCUSD",1763338930577,1.53972715,94251.0,94250.0,0.25001287]
["bitfinex","BTCUSD",1763338930788,1.53972715,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338931006,1.5394686,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338931216,1.56793774,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338931416,1.53972715,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338931937,1.21672715,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338932142,0.16190713,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338932338,0.16490713,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338933159,0.12148839,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338933949,0.12157839,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338934164,0.44457839,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338934343,0.39506839,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338934528,0.39456839,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338934729,0.39555839,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338934943,0.44131984,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338935150,0.44431984,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338935373,0.52985839,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338935590,0.64839839,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338935802,0.65039839,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338936013,0.63370484,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338936209,0.68246629,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338936413,0.7362618,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338936624,0.73652035,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338938548,0.65124035,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338939287,0.66793956,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338941204,0.61414405,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338941399,0.66793956,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338941808,0.61891956,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338942036,0.66793956,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338942250,0.49737956,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338942462,0.51177932,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338943081,0.53998991,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338943661,0.51177932,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338944168,0.50977932,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338944677,0.51277932,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338944923,0.55319806,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338945192,0.55619806,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338945698,0.81203806,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338945930,0.84665059,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338946160,0.79585508,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338946400,0.71057508,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338946616,0.58768255,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338947195,0.58468255,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338947544,0.58768255,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338947744,0.58468255,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338948181,0.58768255,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338948794,0.50240255,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338949587,0.45898381,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338949817,0.06901605,94251.0,94250.0,4e-08]
["bitfinex","BTCUSD",1763338950170,0.06901605,94251.0,94215.0,0.04634]
["bitfinex","BTCUSD",1763338950171,0.06901605,94251.0,94240.0,0.09874]
["bitfinex","BTCUSD",1763338950371,0.06901605,94251.0,94240.0,0.04634]
["bitfinex","BTCUSD",1763338950372,0.01964094,94250.0,94240.0,0.04634]
["bitfinex","BTCUSD",1763338950598,0.01964094,94249.0,94241.0,0.09874]
["bitfinex","BTCUSD",1763338950924,0.01964094,94248.0,94241.0,0.09874]
["bitfinex","BTCUSD",1763338951139,0.01964094,94247.0,94241.0,0.09874]
["bitfinex","BTCUSD",1763338951279,0.01964094,94246.0,94241.0,0.09874]
["bitfinex","BTCUSD",1763338951480,0.01964094,94245.0,94241.0,0.09874]
["bitfinex","BTCUSD",1763338951725,0.01964094,94244.0,94241.0,0.09874]
["bitfinex","BTCUSD",1763338952066,0.00044613,94246.0,94241.0,0.09874]
["bitfinex","BTCUSD",1763338952067,0.01964094,94243.0,94241.0,0.09874]
["bitfinex","BTCUSD",1763338952282,0.01964094,94242.0,94241.0,0.09874]
["bitfinex","BTCUSD",1763338952475,0.01964094,94242.0,94240.0,0.04634]
["bitfinex","BTCUSD",1763338952620,0.01964094,94241.0,94240.0,0.04634]
["bitfinex","BTCUSD",1763338952816,0.01964094,94245.0,94240.0,0.04634]
["bitfinex","BTCUSD",1763338953048,0.01669861,94241.0,94240.0,0.04634]
["bitfinex","BTCUSD",1763338953448,0.01669861,94241.0,94240.0,0.20965]
["bitfinex","BTCUSD",1763338953630,0.03633955,94241.0,94240.0,0.20965]
["bitfinex","BTCUSD",1763338953826,0.03633955,94241.0,94231.0,0.0343]
["bitfinex","BTCUSD",1763338954034,0.01964094,94240.0,94231.0,0.0343]
["bitfinex","BTCUSD",1763338954638,0.02601855,94239.0,94231.0,0.0343]
["bitfinex","BTCUSD",1763338954975,0.01964094,94238.0,94231.0,0.13304]
["bitfinex","BTCUSD",1763338955180,0.01964094,94238.0,94237.0,0.06457]
["bitfinex","BTCUSD",1763338955537,0.27548094,94238.0,94237.0,0.16331]
["bitfinex","BTCUSD",1763338956150,0.10492094,94238.0,94237.0,0.16331]
["bitfinex","BTCUSD",1763338956531,0.01964094,94238.0,94237.0,0.16367331]
["bitfinex","BTCUSD",1763338956797,0.01964094,94239.0,94237.0,0.16367331]
["bitfinex","BTCUSD",1763338957018,0.01964094,94238.0,94237.0,0.01979733]
["bitfinex","BTCUSD",1763338957230,0.02859881,94286.0,94240.0,0.07456999]
["bitfinex","BTCUSD",1763338957400,0.03197062,94265.0,94263.0,0.04634]
["bitfinex","BTCUSD",1763338957800,0.03197062,94265.0,94264.0,0.16331]
["bitfinex","BTCUSD",1763338958119,0.03197062,94265.0,94264.0,0.06457]
["bitfinex","BTCUSD",1763338958260,0.03197062,94265.0,94254.0,0.09595906]
["bitfinex","BTCUSD",1763338958461,0.03197062,94265.0,94255.0,0.09874]
["bitfinex","BTCUSD",1763338959278,0.03197062,94265.0,94240.0,0.10887385]
["bitfinex","BTCUSD",1763338959503,0.03197062,94265.0,94241.0,0.09595906]
["bitfinex","BTCUSD",1763338959504,0.41274855,94264.0,94241.0,0.09595906]
["bitfinex","BTCUSD",1763338959702,0.323,94264.0,94241.0,0.19469906]
["bitfinex","BTCUSD",1763338959959,0.323,94264.0,94242.0,0.09799772]
["bitfinex","BTCUSD",1763338960110,0.323,94264.0,94242.0,0.12204078]
["bitfinex","BTCUSD",1763338960309,0.00025855,94263.0,94242.0,0.12204078]
["bitfinex","BTCUSD",1763338960509,0.323,94264.0,94242.0,0.12204078]
["bitfinex","BTCUSD",1763338961142,0.324,94264.0,94242.0,0.12204078]
["bitfinex","BTCUSD",1763338961558,0.01669432,94259.0,94242.0,0.12204078]
["bitfinex","BTCUSD",1763338961989,0.01669432,94259.0,94242.0,0.09799772]
["bitfinex","BTCUSD",1763338962451,0.03697,94258.0,94240.0,0.00013386]
["bitfinex","BTCUSD",1763338962707,0.12619855,94258.0,94240.0,0.00013386]
["bitfinex","BTCUSD",1763338963364,0.03697,94258.0,94241.0,0.04634]
["bitfinex","BTCUSD",1763338963579,0.00025855,94257.0,94241.0,0.04634]
["bitfinex","BTCUSD",1763338963988,0.08897,94256.0,94240.0,0.00013386]
["bitfinex","BTCUSD",1763338964455,0.00025855,94255.0,94240.0,0.00013386]
["bitfinex","BTCUSD",1763338964788,0.08897,94254.0,94240.0,0.00013386]
["bitfinex","BTCUSD",1763338965253,0.00025855,94253.0,94240.0,0.00013386]
["bitfinex","BTCUSD",1763338965512,0.17056,94241.0,94240.0,0.00013386]
["bitfinex","BTCUSD",1763338965676,0.49356,94241.0,94240.0,0.00013386]
["bitfinex","BTCUSD",1763338965891,0.58278855,94241.0,94240.0,0.00013386]
["bitfinex","BTCUSD",1763338966564,0.49381855,94241.0,94240.0,0.00013386]
["bitfinex","BTCUSD",1763338966763,0.41053855,94241.0,94240.0,0.00013386]
["bitfinex","BTCUSD",1763338967184,0.35724035,94241.0,94240.0,0.00013386]
["bitfinex","BTCUSD",1763338967373,0.35524035,94241.0,94240.0,0.00013386]
["bitfinex","BTCUSD",1763338967775,0.35624035,94241.0,94240.0,0.00013386]
["bitfinex","BTCUSD",1763338967979,0.35624035,94241.0,94240.0,0.16335386]
["bitfinex","BTCUSD",1763338967980,0.3559818,94241.0,94240.0,0.16335386]
["bitfinex","BTCUSD",1763338968183,0.0329818,94241.0,94240.0,0.16335386]
["bitfinex","BTCUSD",1763338968403,0.0329818,94241.0,94240.0,0.16363338]
["bitfinex","BTCUSD",1763338968784,0.001,94241.0,94240.0,0.16363338]
["bitfinex","BTCUSD",1763338968987,0.03197672,94244.0,94240.0,0.00041338]
["bitfinex","BTCUSD",1763338969188,0.01966484,94243.0,94241.0,0.04961]
["bitfinex","BTCUSD",1763338969392,0.01966484,94243.0,94242.0,0.09745]
["bitfinex","BTCUSD",1763338969593,0.01966484,94243.0,94242.0,0.06477]
["bitfinex","BTCUSD",1763338970683,0.02066484,94243.0,94242.0,0.06477]
["bitfinex","BTCUSD",1763338971025,0.01966484,94243.0,94242.0,0.06477]
["bitfinex","BTCUSD",1763338971232,0.01966484,94243.0,94240.0,0.00013386]
["bitfinex","BTCUSD",1763338971599,0.00025855,94242.0,94240.0,0.00013386]
["bitfinex","BTCUSD",1763338971800,0.02054484,94241.0,94240.0,0.00013386]
["bitfinex","BTCUSD",1763338972216,0.10839339,94241.0,94240.0,0.00013386]
["bitfinex","BTCUSD",1763338972777,0.43139339,94241.0,94240.0,0.00013386]
["bitfinex","BTCUSD",1763338972980,0.43239339,94241.0,94240.0,0.00013386]
["bitfinex","BTCUSD",1763338973128,0.43139339,94241.0,94240.0,0.00013386]
["bitfinex","BTCUSD",1763338973534,0.43239339,94241.0,94240.0,0.00013386]
["bitfinex","BTCUSD",1763338975261,0.44909315,94241.0,94240.0,0.00013386]
["bitfinex","BTCUSD",1763338975428,0.70493315,94241.0,94240.0,0.00013386]
["bitfinex","BTCUSD",1763338975633,0.61965315,94241.0,94240.0,0.00041338]
["bitfinex","BTCUSD",1763338976055,0.53206315,94241.0,94240.0,0.00041338]
["bitfinex","BTCUSD",1763338976252,0.53437315,94241.0,94240.0,0.00041338]
["bitfinex","BTCUSD",1763338976453,0.09426,94240.0,94206.0,0.09170662]
["bitfinex","BTCUSD",1763338976695,0.04698484,94239.0,94207.0,0.09595906]
["bitfinex","BTCUSD",1763338976876,0.01967113,94238.0,94231.0,0.00025145]
["bitfinex","BTCUSD",1763338977215,0.01967113,94237.0,94231.0,0.00025145]
["bitfinex","BTCUSD",1763338977646,0.01992968,94236.0,94231.0,0.00025145]
["bitfinex","BTCUSD",1763338977778,0.01967113,94235.0,94231.0,0.00025145]
["bitfinex","BTCUSD",1763338978181,0.01992968,94234.0,94231.0,0.00025145]
["bitfinex","BTCUSD",1763338978385,0.01967113,94233.0,94231.0,0.00025145]
["bitfinex","BTCUSD",1763338978769,0.01992968,94232.0,94231.0,0.00025145]
["bitfinex","BTCUSD",1763338980367,0.02092968,94232.0,94231.0,0.00025145]
["bitfinex","BTCUSD",1763338980902,0.43751968,94232.0,94231.0,0.00025145]
["bitfinex","BTCUSD",1763338981188,0.45421873,94232.0,94231.0,0.00025145]
["bitfinex","BTCUSD",1763338981334,0.02889,94201.0,94200.0,9.99471958]
["bitfinex","BTCUSD",1763338981659,0.04881968,94201.0,94200.0,9.99471958]
["bitfinex","BTCUSD",1763338981814,0.04881968,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338982432,0.04995329,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338982630,0.04895329,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338982831,0.0476287,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338983073,0.0486287,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338984082,0.04888725,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338984298,0.0486287,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338984509,0.0476287,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338984685,0.04788725,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338985316,0.04888725,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338985525,0.62672725,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338985759,0.61497725,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338985981,0.54244725,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338986378,0.3716287,94201.0,94200.0,10.06035579]
["bitfinex","BTCUSD",1763338986673,0.00113361,94201.0,94200.0,10.15880579]
["bitfinex","BTCUSD",1763338987094,0.00113361,94201.0,94200.0,10.06035579]
["bitfinex","BTCUSD",1763338987329,0.00113361,94201.0,94200.0,10.15880579]
["bitfinex","BTCUSD",1763338987523,0.00013361,94201.0,94200.0,10.15880579]
["bitfinex","BTCUSD",1763338988487,0.00113361,94201.0,94200.0,10.15880579]
["bitfinex","BTCUSD",1763338988828,0.00013361,94201.0,94200.0,10.15880579]
["bitfinex","BTCUSD",1763338989031,0.00013361,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338989233,0.00039216,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338989438,0.05422216,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338989579,0.073854,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338991343,0.09055852,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338991541,0.09155852,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338991748,0.074854,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338992148,0.073854,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338992541,0.074854,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338993484,0.021564,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338993660,0.074854,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338994252,0.073854,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338994653,0.45797817,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338994882,0.4853168,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338995182,0.45697817,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338995382,0.54329817,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338995588,0.67051943,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338996482,0.58519943,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338996685,0.61720388,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338998487,0.53188388,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338998718,0.44656388,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338999178,0.48998262,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763338999629,0.77492301,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763339000044,0.73628262,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763339000238,0.73828262,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763339000446,0.69486388,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763339000999,0.47583609,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763339001411,0.47585133,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763339001611,0.07127388,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763339001810,0.07047533,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763339002010,0.07154533,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763339002236,0.12431533,94201.0,94200.0,9.99558579]
["bitfinex","BTCUSD",1763339002437,0.12457388,94201.0,94200.0,9.89722074]
["bitfinex","BTCUSD",1763339002655,0.07180388,94201.0,94200.0,9.89722074]
["bitfinex","BTCUSD",1763339002842,0.07073388,94201.0,94200.0,9.89722074]
["bitfinex","BTCUSD",1763339003042,0.06847533,94201.0,94200.0,9.89722074]
["bitfinex","BTCUSD",1763339003203,0.03847088,94201.0,94200.0,9.89722074]
["bitfinex","BTCUSD",1763339003417,0.03847088,94201.0,94200.0,9.87802757]
["bitfinex","BTCUSD",1763339003621,0.03847088,94201.0,94200.0,9.94376757]
["bitfinex","BTCUSD",1763339003622,0.01976545,94201.0,94200.0,9.94376757]
["bitfinex","BTCUSD",1763339003895,0.02076545,94201.0,94200.0,10.03667757]
["bitfinex","BTCUSD",1763339004324,0.01976545,94201.0,94200.0,10.03667757]
["bitfinex","BTCUSD",1763339004538,0.02076545,94201.0,94200.0,10.03667757]
["bitfinex","BTCUSD",1763339004755,0.01976545,94201.0,94200.0,10.03667757]
["bitfinex","BTCUSD",1763339005628,0.27572545,94201.0,94200.0,10.03667757]
["bitfinex","BTCUSD",1763339005830,0.59872545,94201.0,94200.0,10.14034695]
["bitfinex","BTCUSD",1763339006039,0.34276545,94201.0,94200.0,10.14034695]
["bitfinex","BTCUSD",1763339006289,0.01976545,94201.0,94200.0,10.14034695]
["bitfinex","BTCUSD",1763339006482,0.00013361,94201.0,94200.0,10.14034695]
["bitfinex","BTCUSD",1763339006654,0.00013361,94201.0,94200.0,10.03667757]
["bitfinex","BTCUSD",1763339006832,0.01683337,94201.0,94200.0,10.03667757]
["bitfinex","BTCUSD",1763339008191,0.03649817,94201.0,94200.0,10.03667757]
["bitfinex","BTCUSD",1763339008537,0.03649817,94201.0,94200.0,10.0199767]
["bitfinex","BTCUSD",1763339008737,0.03649817,94201.0,94200.0,9.9270667]
["bitfinex","BTCUSD",1763339008949,0.03649817,94201.0,94200.0,9.9542367]
["bitfinex","BTCUSD",1763339009151,0.03649817,94201.0,94200.0,10.0199767]
["bitfinex","BTCUSD",1763339009569,0.03649817,94201.0,94200.0,9.9270667]
["bitfinex","BTCUSD",1763339009734,0.03649817,94201.0,94200.0,9.8613267]
["bitfinex","BTCUSD",1763339009934,0.03649817,94201.0,94200.0,10.0199767]
["bitfinex","BTCUSD",1763339010194,0.03675672,94201.0,94200.0,10.0199767]
["bitfinex","BTCUSD",1763339010366,0.03675672,94201.0,94200.0,9.9270667]
["bitfinex","BTCUSD",1763339010939,0.03675672,94201.0,94200.0,10.0199767]
["bitfinex","BTCUSD",1763339011348,0.03739195,94201.0,94200.0,10.0199767]
["bitfinex","BTCUSD",1763339011548,0.03675672,94201.0,94200.0,10.10694499]
["bitfinex","BTCUSD",1763339011778,0.03649817,94201.0,94200.0,10.00327561]
["bitfinex","BTCUSD",1763339012958,0.03649817,94201.0,94200.0,9.84462561]
["bitfinex","BTCUSD",1763339013089,0.03675672,94201.0,94200.0,9.84462561]
["bitfinex","BTCUSD",1763339013519,0.03675672,94201.0,94200.0,10.00327561]
["bitfinex","BTCUSD",1763339014281,0.03649817,94201.0,94200.0,10.00327561]
["bitfinex","BTCUSD",1763339014521,0.01683337,94201.0,94200.0,10.10694499]
["bitfinex","BTCUSD",1763339014720,0.01683337,94201.0,94200.0,10.09024432]
["bitfinex","BTCUSD",1763339014984,0.01683337,94201.0,94200.0,9.98657494]
["bitfinex","BTCUSD",1763339015381,0.59567337,94201.0,94200.0,9.98657494]
["bitfinex","BTCUSD",1763339016052,0.33983337,94201.0,94200.0,9.98657494]
["bitfinex","BTCUSD",1763339016275,0.35948233,94201.0,94200.0,9.98657494]
["bitfinex","BTCUSD",1763339016468,0.33983337,94201.0,94200.0,9.98657494]
["bitfinex","BTCUSD",1763339016841,0.33983337,94201.0,94200.0,9.89366494]
["bitfinex","BTCUSD",1763339017042,0.35973805,94201.0,94200.0,9.89366494]
["bitfinex","BTCUSD",1763339017243,0.34303829,94201.0,94200.0,9.82792494]
["bitfinex","BTCUSD",1763339018645,0.34303829,94201.0,94200.0,9.98657494]
["bitfinex","BTCUSD",1763339019315,0.34303829,94201.0,94200.0,9.89366494]
["bitfinex","BTCUSD",1763339019717,0.34303829,94201.0,94200.0,9.82792494]
["bitfinex","BTCUSD",1763339019927,0.34277974,94201.0,94200.0,10.02999368]
["bitfinex","BTCUSD",1763339020073,0.32313361,94201.0,94200.0,10.02999368]
["bitfinex","BTCUSD",1763339020477,0.3398329,94201.0,94200.0,10.02999368]
["bitfinex","BTCUSD",1763339020995,0.3398329,94201.0,94200.0,10.01329444]
["bitfinex","BTCUSD",1763339021264,0.00013361,94201.0,94200.0,10.01329444]
["bitfinex","BTCUSD",1763339022053,0.01683197,94201.0,94200.0,10.01329444]
["bitfinex","BTCUSD",1763339024499,0.01683197,94201.0,94200.0,9.99659576]
["bitfinex","BTCUSD",1763339024899,0.01683197,94201.0,94200.0,9.90368576]
["bitfinex","BTCUSD",1763339025106,0.01683197,94201.0,94200.0,9.99659576]
["bitfinex","BTCUSD",1763339025510,0.27267197,94201.0,94200.0,9.99659576]
["bitfinex","BTCUSD",1763339026538,0.10211197,94201.0,94200.0,9.95317702]
["bitfinex","BTCUSD",1763339027425,0.10211197,94201.0,94200.0,9.93647797]
["bitfinex","BTCUSD",1763339027629,0.00025855,94224.0,94200.0,9.93647797]
["bitfinex","BTCUSD",1763339027630,0.00025855,94224.0,94201.0,0.04341874]
["bitfinex","BTCUSD",1763339027835,0.00025855,94224.0,94223.0,0.16420307]
["bitfinex","BTCUSD",1763339028047,0.01991148,94224.0,94223.0,0.16420307]
["bitfinex","BTCUSD",1763339028446,0.05189491,94224.0,94223.0,0.16420307]
["bitfinex","BTCUSD",1763339028655,0.05289491,94224.0,94223.0,0.16420307]
["bitfinex","BTCUSD",1763339028899,0.05189491,94224.0,94223.0,0.16420307]
["bitfinex","BTCUSD",1763339029283,0.05289491,94224.0,94223.0,0.01314307]
["bitfinex","BTCUSD",1763339029507,0.05353173,94224.0,94217.0,0.04857]
["bitfinex","BTCUSD",1763339029653,0.05353173,94224.0,94203.0,0.09006]
["bitfinex","BTCUSD",1763339029654,0.01965293,94223.0,94203.0,0.09006]
["bitfinex","BTCUSD",1763339029865,0.02028975,94223.0,94210.0,0.04857]
["bitfinex","BTCUSD",1763339030081,0.01991148,94222.0,94210.0,0.04857]
["bitfinex","BTCUSD",1763339030282,0.01965293,94221.0,94210.0,0.04857]
["bitfinex","BTCUSD",1763339030479,0.02028975,94221.0,94210.0,0.04857]
["bitfinex","BTCUSD",1763339030719,0.01991148,94220.0,94210.0,0.04857]
["bitfinex","BTCUSD",1763339030929,0.01965293,94219.0,94210.0,0.04857]
["bitfinex","BTCUSD",1763339031183,0.02028975,94219.0,94210.0,0.04857]
["bitfinex","BTCUSD",1763339031409,0.01991148,94218.0,94211.0,0.07336051]
["bitfinex","BTCUSD",1763339031637,0.01965293,94217.0,94211.0,0.07336051]
["bitfinex","BTCUSD",1763339032084,0.00089537,94216.0,94211.0,0.07336051]
["bitfinex","BTCUSD",1763339032308,0.01965293,94215.0,94211.0,0.07336051]
["bitfinex","BTCUSD",1763339032782,0.01991148,94216.0,94214.0,0.061]
["bitfinex","BTCUSD",1763339032986,0.01991148,94216.0,94215.0,0.03664]
["bitfinex","BTCUSD",1763339033223,0.03936453,94216.0,94215.0,0.03664]
["bitfinex","BTCUSD",1763339033660,0.03936453,94216.0,94215.0,0.1267]
["bitfinex","BTCUSD",1763339035367,0.03936453,94216.0,94215.0,0.1100017]
["bitfinex","BTCUSD",1763339035572,0.29520453,94216.0,94215.0,0.1100017]
["bitfinex","BTCUSD",1763339036608,0.5985516,94216.0,94215.0,0.1100017]
["bitfinex","BTCUSD",1763339037271,0.59856605,94216.0,94215.0,0.1100017]
["bitfinex","BTCUSD",1763339038397,0.59856605,94216.0,94215.0,0.09375051]
["bitfinex","BTCUSD",1763339038988,0.42800605,94216.0,94215.0,0.09375051]
["bitfinex","BTCUSD",1763339039407,0.34272605,94216.0,94215.0,0.09375051]
["bitfinex","BTCUSD",1763339039901,0.00025855,94230.0,94220.0,0.00999999]
["bitfinex","BTCUSD",1763339040107,0.00025855,94239.0,94229.0,0.03279]
["bitfinex","BTCUSD",1763339040307,0.00025855,94239.0,94230.0,0.00999999]
["bitfinex","BTCUSD",1763339040541,0.00025855,94254.0,94240.0,0.00999999]
["bitfinex","BTCUSD",1763339040741,0.00025855,94254.0,94253.0,0.0231963]
["bitfinex","BTCUSD",1763339041343,0.03223101,94254.0,94253.0,0.0231963]
["bitfinex","BTCUSD",1763339041557,0.03233533,94254.0,94247.0,0.03964211]
["bitfinex","BTCUSD",1763339042159,0.03233533,94254.0,94249.0,0.09595906]
["bitfinex","BTCUSD",1763339042372,0.00036287,94254.0,94250.0,0.01356012]
["bitfinex","BTCUSD",1763339042643,0.00010432,94254.0,94250.0,0.01356012]
["bitfinex","BTCUSD",1763339042789,0.02829311,94293.0,94270.0,0.00999999]
["bitfinex","BTCUSD",1763339043013,0.02829311,94286.0,94270.0,0.00999999]
["bitfinex","BTCUSD",1763339043407,0.00025855,94285.0,94270.0,0.00999999]
["bitfinex","BTCUSD",1763339043629,0.00025855,94285.0,94271.0,0.03603]
["bitfinex","BTCUSD",1763339043976,0.03196087,94291.0,94284.0,0.05816]
["bitfinex","BTCUSD",1763339044193,0.00025855,94290.0,94284.0,0.0357]
["bitfinex","BTCUSD",1763339044396,0.00010429,94293.0,94289.0,0.03603]
["bitfinex","BTCUSD",1763339044603,0.00010429,94293.0,94292.0,0.03603]
["bitfinex","BTCUSD",1763339045021,0.00046789,94300.0,94293.0,0.03622]
["bitfinex","BTCUSD",1763339045195,0.00025855,94304.0,94299.0,0.11676906]
["bitfinex","BTCUSD",1763339045394,0.08528,94303.0,94299.0,0.11676906]
["bitfinex","BTCUSD",1763339045629,0.00063684,94315.0,94299.0,0.11123897]
["bitfinex","BTCUSD",1763339045630,0.49356,94300.0,94299.0,0.11123897]
["bitfinex","BTCUSD",1763339045835,0.08528,94300.0,94299.0,0.07927365]
["bitfinex","BTCUSD",1763339046024,0.08553855,94300.0,94299.0,0.11530365]
["bitfinex","BTCUSD",1763339046226,0.08553855,94300.0,94299.0,0.13628365]
["bitfinex","BTCUSD",1763339046368,0.00025855,94313.0,94300.0,0.05341873]
["bitfinex","BTCUSD",1763339046570,0.00025855,94313.0,94302.0,0.04341874]
["bitfinex","BTCUSD",1763339046771,0.00025855,94313.0,94312.0,0.03603]
["bitfinex","BTCUSD",1763339047057,0.12082311,94359.0,94312.0,0.03603]
["bitfinex","BTCUSD",1763339047058,0.02798486,94350.0,94313.0,0.04341874]
["bitfinex","BTCUSD",1763339047258,0.5002,94370.0,94359.0,0.01078]
["bitfinex","BTCUSD",1763339047259,0.0002,94370.0,94359.0,0.01078]
["bitfinex","BTCUSD",1763339047427,0.00064711,94370.0,94369.0,0.01078]
["bitfinex","BTCUSD",1763339048068,0.07810518,94370.0,94359.0,0.01078]
["bitfinex","BTCUSD",1763339048260,0.07810518,94370.0,94312.0,0.001]
["bitfinex","BTCUSD",1763339048261,0.06138,94360.0,94325.0,0.01078]
["bitfinex","BTCUSD",1763339048442,0.04657,94341.0,94331.0,0.09595906]
["bitfinex","BTCUSD",1763339048643,0.04657,94341.0,94320.0,0.00999999]
["bitfinex","BTCUSD",1763339048869,0.04657,94348.0,94331.0,0.09595906]
["bitfinex","BTCUSD",1763339049056,0.04657,94358.0,94331.0,0.09595906]
["bitfinex","BTCUSD",1763339049356,0.04657,94358.0,94332.0,0.04341874]
["bitfinex","BTCUSD",1763339049651,0.00044683,94358.0,94334.0,0.04341874]
["bitfinex","BTCUSD",1763339049793,0.00044683,94358.0,94334.0,0.05419874]
["bitfinex","BTCUSD",1763339049994,0.00044683,94358.0,94332.0,0.04341874]
["bitfinex","BTCUSD",1763339050257,0.00044683,94358.0,94346.0,0.09595906]
["bitfinex","BTCUSD",1763339050865,0.00044683,94358.0,94347.0,0.05419874]
["bitfinex","BTCUSD",1763339051858,0.00044683,94358.0,94347.0,0.01078]
["bitfinex","BTCUSD",1763339052290,0.00133892,94348.0,94346.0,0.09595906]
["bitfinex","BTCUSD",1763339052436,0.00044683,94358.0,94357.0,0.01078]
["bitfinex","BTCUSD",1763339052872,0.00044683,94358.0,94357.0,0.02156]
["bitfinex","BTCUSD",1763339053677,0.00044683,94358.0,94357.0,0.02256]
["bitfinex","BTCUSD",1763339053885,0.00044683,94358.0,94357.0,0.001]
["bitfinex","BTCUSD",1763339054282,0.15435683,94358.0,94357.0,0.001]
["bitfinex","BTCUSD",1763339054482,0.20568409,94358.0,94357.0,0.001]
["bitfinex","BTCUSD",1763339055133,0.20568409,94358.0,94316.0,0.10006233]
["bitfinex","BTCUSD",1763339055332,0.11896582,94357.0,94332.0,0.00959591]
["bitfinex","BTCUSD",1763339055539,0.11896582,94357.0,94316.0,0.10006233]
["bitfinex","BTCUSD",1763339055540,0.1704,94333.0,94316.0,0.10006233]
["bitfinex","BTCUSD",1763339055714,0.0852,94333.0,94316.0,0.08928233]
["bitfinex","BTCUSD",1763339055910,0.09958,94342.0,94316.0,0.07260584]
["bitfinex","BTCUSD",1763339056322,0.00999999,94350.0,94331.0,0.09595906]
["bitfinex","BTCUSD",1763339056520,0.03238827,94358.0,94331.0,0.09595906]
["bitfinex","BTCUSD",1763339056699,0.01937836,94357.0,94331.0,0.09595906]
["bitfinex","BTCUSD",1763339056904,0.03238827,94358.0,94346.0,0.09595906]
["bitfinex","BTCUSD",1763339057178,0.03338827,94358.0,94346.0,0.09595906]
["bitfinex","BTCUSD",1763339057362,0.03338827,94358.0,94357.0,0.01078]
["bitfinex","BTCUSD",1763339057363,0.00044683,94358.0,94357.0,0.01078]
["bitfinex","BTCUSD",1763339057788,0.00144683,94358.0,94357.0,0.02156]
["bitfinex","BTCUSD",1763339057962,0.00044683,94358.0,94357.0,0.02156]
["bitfinex","BTCUSD",1763339058485,0.00206448,94358.0,94357.0,0.06497874]
["bitfinex","BTCUSD",1763339058645,0.00206448,94358.0,94357.0,0.07247661]
["bitfinex","BTCUSD",1763339059282,0.0002,94370.0,94357.0,0.07247661]
["bitfinex","BTCUSD",1763339059283,0.0002,94370.0,94358.0,0.04341874]
["bitfinex","BTCUSD",1763339059464,0.0002,94370.0,94369.0,0.1501578]
["bitfinex","BTCUSD",1763339059465,0.00033399,94370.0,94369.0,0.1501578]
["bitfinex","BTCUSD",1763339059663,0.0002,94380.0,94369.0,0.1501578]
["bitfinex","BTCUSD",1763339059664,0.01605888,94377.0,94369.0,0.1501578]
["bitfinex","BTCUSD",1763339059865,0.03192251,94395.0,94380.0,0.04341874]
["bitfinex","BTCUSD",1763339060109,0.0002,94400.0,94394.0,0.02156]
["bitfinex","BTCUSD",1763339060312,0.00033386,94400.0,94399.0,0.01078]
["bitfinex","BTCUSD",1763339060469,0.00033386,94400.0,94399.0,0.02156]
["bitfinex","BTCUSD",1763339060669,0.0164306,94400.0,94399.0,0.02156]
["bitfinex","BTCUSD",1763339060896,0.00033386,94400.0,94399.0,0.02156]
["bitfinex","BTCUSD",1763339061100,0.01670935,94400.0,94399.0,0.02156]
["bitfinex","BTCUSD",1763339061299,0.0528258,94432.0,94400.0,0.04341874]
["bitfinex","BTCUSD",1763339061503,0.00013384,94432.0,94429.0,0.09595906]
["bitfinex","BTCUSD",1763339061701,0.01663179,94432.0,94429.0,0.09555921]
["bitfinex","BTCUSD",1763339061912,0.03191107,94431.0,94429.0,0.09555921]
["bitfinex","BTCUSD",1763339062273,0.00013384,94432.0,94429.0,0.09555921]
["bitfinex","BTCUSD",1763339062274,0.01624831,94432.0,94430.0,0.01078]
["bitfinex","BTCUSD",1763339062487,0.01624831,94432.0,94431.0,0.02141392]
["bitfinex","BTCUSD",1763339062696,0.01624831,94432.0,94431.0,0.07561266]
["bitfinex","BTCUSD",1763339062869,0.01624831,94432.0,94431.0,0.06483266]
["bitfinex","BTCUSD",1763339063114,0.01624831,94432.0,94431.0,0.07561266]
["bitfinex","BTCUSD",1763339063315,0.01624831,94432.0,94431.0,0.06483266]
["bitfinex","BTCUSD",1763339063515,0.01624831,94432.0,94431.0,0.05405266]
["bitfinex","BTCUSD",1763339063675,0.08007831,94432.0,94429.0,0.09555921]
["bitfinex","BTCUSD",1763339063855,0.06383,94430.0,94415.0,0.04341874]
["bitfinex","BTCUSD",1763339064052,0.09479,94429.0,94414.0,0.09595906]
["bitfinex","BTCUSD",1763339064432,0.0486,94415.0,94391.0,0.01078]
["bitfinex","BTCUSD",1763339064605,0.0486,94415.0,94400.0,0.09595906]
["bitfinex","BTCUSD",1763339064799,0.0486,94415.0,94401.0,0.01067391]
["bitfinex","BTCUSD",1763339065008,0.0486,94424.0,94415.0,0.001]
["bitfinex","BTCUSD",1763339065163,0.323,94428.0,94420.0,0.09595906]
["bitfinex","BTCUSD",1763339065365,0.08516,94421.0,94420.0,0.09595906]
["bitfinex","BTCUSD",1763339065573,0.0869153,94421.0,94420.0,0.09595906]
["bitfinex","BTCUSD",1763339065777,0.1720753,94421.0,94420.0,0.12831297]
["bitfinex","BTCUSD",1763339066644,0.1720753,94421.0,94420.0,0.10674906]
["bitfinex","BTCUSD",1763339066856,0.0869153,94421.0,94420.0,0.11753906]
["bitfinex","BTCUSD",1763339066996,0.0869153,94421.0,94420.0,0.10674906]
["bitfinex","BTCUSD",1763339067390,0.01624831,94432.0,94421.0,0.04341874]
["bitfinex","BTCUSD",1763339067600,0.01624831,94432.0,94431.0,0.01079]
["bitfinex","BTCUSD",1763339068030,0.01624831,94432.0,94431.0,0.02158]
["bitfinex","BTCUSD",1763339068247,0.0003062,94432.0,94431.0,0.02158]
["bitfinex","BTCUSD",1763339070224,0.0003062,94432.0,94431.0,0.02258]
["bitfinex","BTCUSD",1763339070572,0.0003062,94432.0,94431.0,0.02158]
["bitfinex","BTCUSD",1763339070764,0.0003062,94432.0,94431.0,0.02258]
["bitfinex","BTCUSD",1763339070901,0.0003062,94432.0,94431.0,0.01179]
["bitfinex","BTCUSD",1763339071102,0.0003062,94432.0,94421.0,0.04341874]
["bitfinex","BTCUSD",1763339071307,0.01622422,94445.0,94431.0,0.01079]
["bitfinex","BTCUSD",1763339071507,0.05249106,94453.0,94444.0,0.09595906]
["bitfinex","BTCUSD",1763339071706,0.03190201,94458.0,94444.0,0.09595906]
["bitfinex","BTCUSD",1763339071707,0.05270552,94457.0,94444.0,0.09595906]
["bitfinex","BTCUSD",1763339071947,0.14749552,94457.0,94421.0,0.01501678]
["bitfinex","BTCUSD",1763339072148,0.14749552,94457.0,94444.0,0.09595906]
["bitfinex","BTCUSD",1763339072149,0.05217195,94455.0,94444.0,0.09595906]
["bitfinex","BTCUSD",1763339072349,0.0194535,94454.0,94444.0,0.09595906]
["bitfinex","BTCUSD",1763339072523,0.0194535,94454.0,94431.0,0.001]
["bitfinex","BTCUSD",1763339072524,0.07194456,94453.0,94422.0,0.01079]
["bitfinex","BTCUSD",1763339072731,0.01690309,94457.0,94420.0,0.09595906]
["bitfinex","BTCUSD",1763339072732,0.00999999,94450.0,94435.0,0.09595906]
["bitfinex","BTCUSD",1763339072908,0.0486,94436.0,94435.0,0.09595906]
["bitfinex","BTCUSD",1763339073113,0.11243,94436.0,94435.0,0.09595906]
["bitfinex","BTCUSD",1763339073314,0.0486,94436.0,94435.0,0.09595906]
["bitfinex","BTCUSD",1763339073511,0.0486,94436.0,94435.0,0.10555497]
["bitfinex","BTCUSD",1763339073751,0.05225705,94446.0,94435.0,0.08889495]
["bitfinex","BTCUSD",1763339073930,0.05236336,94444.0,94435.0,0.08889495]
["bitfinex","BTCUSD",1763339074199,0.00999999,94450.0,94435.0,0.03731562]
["bitfinex","BTCUSD",1763339074387,0.01949542,94449.0,94440.0,0.09595906]
["bitfinex","BTCUSD",1763339074636,0.01949542,94448.0,94435.0,0.00297171]
["bitfinex","BTCUSD",1763339074837,0.01949542,94447.0,94437.0,0.04398165]
["bitfinex","BTCUSD",1763339075114,0.01949542,94446.0,94437.0,0.04398165]
["bitfinex","BTCUSD",1763339075317,0.01949542,94445.0,94437.0,0.04398165]
["bitfinex","BTCUSD",1763339075481,0.09685468,94414.0,94370.0,0.03811129]
["bitfinex","BTCUSD",1763339075685,0.10136854,94413.0,94400.0,0.00999999]
["bitfinex","BTCUSD",1763339075885,0.19945708,94412.0,94363.0,0.03811129]
["bitfinex","BTCUSD",1763339076075,0.05268497,94427.0,94410.0,0.00999999]
["bitfinex","BTCUSD",1763339076298,0.05234568,94433.0,94419.0,1e-08]
["bitfinex","BTCUSD",1763339076516,0.0486,94434.0,94419.0,1e-08]
["bitfinex","BTCUSD",1763339076517,0.04848831,94429.0,94419.0,1e-08]
["bitfinex","BTCUSD",1763339076785,0.0486,94434.0,94428.0,0.07929914]
["bitfinex","BTCUSD",1763339076985,0.05285007,94441.0,94429.0,0.00792991]
["bitfinex","BTCUSD",1763339077936,0.05265079,94453.0,94429.0,0.00792991]
["bitfinex","BTCUSD",1763339078142,0.05265079,94453.0,94452.0,2e-08]
["bitfinex","BTCUSD",1763339078143,0.37793079,94453.0,94452.0,2e-08]
["bitfinex","BTCUSD",1763339078341,0.49132757,94453.0,94452.0,2e-08]
["bitfinex","BTCUSD",1763339078653,0.16832757,94453.0,94431.0,0.04341874]
["bitfinex","BTCUSD",1763339078978,0.06906532,94453.0,94452.0,2e-08]
["bitfinex","BTCUSD",1763339079183,0.01641453,94453.0,94432.0,2e-08]
["bitfinex","BTCUSD",1763339079415,0.01686056,94453.0,94432.0,2e-08]
["bitfinex","BTCUSD",1763339079570,0.00044603,94453.0,94452.0,2e-08]
["bitfinex","BTCUSD",1763339079742,0.00044603,94453.0,94429.0,0.00743554]
["bitfinex","BTCUSD",1763339079943,0.01682523,94453.0,94452.0,2e-08]
["bitfinex","BTCUSD",1763339080143,0.00044603,94453.0,94452.0,2e-08]
["bitfinex","BTCUSD",1763339080365,0.0525345,94469.0,94452.0,2e-08]
["bitfinex","BTCUSD",1763339080573,0.05223073,94467.0,94452.0,2e-08]
["bitfinex","BTCUSD",1763339080982,0.05223073,94467.0,94430.0,0.01611247]
["bitfinex","BTCUSD",1763339080983,0.09165,94453.0,94430.0,0.01611247]
["bitfinex","BTCUSD",1763339081185,0.09165,94453.0,94452.0,0.10587332]
["bitfinex","BTCUSD",1763339081544,0.01584378,94466.0,94452.0,0.10587332]
["bitfinex","BTCUSD",1763339081545,0.0486,94462.0,94452.0,0.10587332]
["bitfinex","BTCUSD",1763339081787,0.05215659,94461.0,94452.0,0.10587332]
["bitfinex","BTCUSD",1763339082606,0.0486,94462.0,94452.0,0.10587332]
["bitfinex","BTCUSD",1763339083012,0.10587332,94468.0,94452.0,0.09980544]
["bitfinex","BTCUSD",1763339083219,0.10587332,94468.0,94467.0,0.14025332]
["bitfinex","BTCUSD",1763339083428,0.12276881,94468.0,94467.0,0.18603332]
["bitfinex","BTCUSD",1763339083648,0.10587332,94468.0,94467.0,0.23181332]
["bitfinex","BTCUSD",1763339083809,0.12296927,94468.0,94467.0,0.25499465]
["bitfinex","BTCUSD",1763339084016,0.12402717,94468.0,94467.0,0.25499465]
["bitfinex","BTCUSD",1763339084891,0.12402717,94468.0,94467.0,0.20921465]
["bitfinex","BTCUSD",1763339085307,0.12402717,94468.0,94452.0,0.08921811]
["bitfinex","BTCUSD",1763339085654,0.01956345,94467.0,94452.0,0.08921811]
["bitfinex","BTCUSD",1763339085828,0.0447004,94453.0,94452.0,0.08921811]
["bitfinex","BTCUSD",1763339086188,0.0006404,94453.0,94452.0,0.08921811]
["bitfinex","BTCUSD",1763339086591,0.02023663,94453.0,94452.0,0.08921811]
["bitfinex","BTCUSD",1763339086810,0.02023663,94453.0,94452.0,0.09813992]
["bitfinex","BTCUSD",1763339087015,0.02023663,94453.0,94452.0,0.08148413]
["bitfinex","BTCUSD",1763339087905,0.02023663,94453.0,94452.0,0.07256232]
["bitfinex","BTCUSD",1763339088568,0.02023663,94453.0,94452.0,0.11834232]
["bitfinex","BTCUSD",1763339088766,0.0006404,94453.0,94452.0,0.16412232]
["bitfinex","BTCUSD",1763339090486,0.0006404,94453.0,94452.0,0.1474684]
["bitfinex","BTCUSD",1763339093217,0.02031833,94453.0,94452.0,0.0559084]
["bitfinex","BTCUSD",1763339093423,0.0006404,94453.0,94452.0,0.04484693]
["bitfinex","BTCUSD",1763339093620,0.0006404,94453.0,94452.0,0.13640693]
["bitfinex","BTCUSD",1763339095034,0.0006404,94453.0,94452.0,0.17982567]
["bitfinex","BTCUSD",1763339095223,0.00013373,94469.0,94468.0,0.10587332]
["bitfinex","BTCUSD",1763339095418,0.18658933,94469.0,94468.0,0.19743332]
["bitfinex","BTCUSD",1763339095619,0.08517373,94469.0,94468.0,0.21717665]
["bitfinex","BTCUSD",1763339095838,0.0002,94470.0,94468.0,0.21717665]
["bitfinex","BTCUSD",1763339096067,0.05275427,94508.0,94470.0,0.05341873]
["bitfinex","BTCUSD",1763339096397,0.05251086,94506.0,94479.0,0.04578]
["bitfinex","BTCUSD",1763339096518,0.05246192,94504.0,94479.0,0.02913164]
["bitfinex","BTCUSD",1763339096726,0.01652798,94480.0,94479.0,0.05827164]
["bitfinex","BTCUSD",1763339096927,0.05246192,94504.0,94479.0,0.0640988]
["bitfinex","BTCUSD",1763339097128,0.05246192,94504.0,94499.0,0.10587332]
["bitfinex","BTCUSD",1763339097129,0.00033371,94500.0,94499.0,0.10587332]
["bitfinex","BTCUSD",1763339097527,0.02002126,94500.0,94499.0,0.10587332]
["bitfinex","BTCUSD",1763339097726,0.09816662,94500.0,94499.0,0.10587332]
["bitfinex","BTCUSD",1763339098104,0.09816662,94500.0,94484.0,0.10587332]
["bitfinex","BTCUSD",1763339098105,0.19732662,94500.0,94484.0,0.10587332]
["bitfinex","BTCUSD",1763339098230,0.05476,94485.0,94469.0,0.03438]
["bitfinex","BTCUSD",1763339098426,0.01968755,94484.0,94468.0,0.10587332]
["bitfinex","BTCUSD",1763339098626,0.01968755,94483.0,94468.0,0.10587332]
["bitfinex","BTCUSD",1763339098826,0.01968755,94482.0,94469.0,0.01058733]
["bitfinex","BTCUSD",1763339099027,0.01968755,94481.0,94468.0,0.10587332]
["bitfinex","BTCUSD",1763339099276,0.04971,94485.0,94468.0,0.10587332]
["bitfinex","BTCUSD",1763339099277,0.01968755,94480.0,94468.0,0.10587332]
["bitfinex","BTCUSD",1763339099461,0.01968755,94479.0,94468.0,0.10587332]
["bitfinex","BTCUSD",1763339099678,0.01968755,94478.0,94468.0,0.10587332]
["bitfinex","BTCUSD",1763339099879,0.01968755,94477.0,94468.0,0.10587332]
["bitfinex","BTCUSD",1763339100121,0.06146,94469.0,94438.0,0.03438]
["bitfinex","BTCUSD",1763339100331,0.01968755,94468.0,94467.0,0.10587332]
["bitfinex","BTCUSD",1763339100704,0.18030755,94468.0,94452.0,0.03925609]
["bitfinex","BTCUSD",1763339100931,0.05476,94453.0,94438.0,0.03438]
["bitfinex","BTCUSD",1763339101271,0.04971,94453.0,94452.0,0.10587332]
["bitfinex","BTCUSD",1763339101471,0.04971,94453.0,94452.0,0.08921921]
["bitfinex","BTCUSD",1763339101472,0.0196812,94453.0,94452.0,0.08921921]
["bitfinex","BTCUSD",1763339101637,0.1803012,94453.0,94438.0,0.03482603]
["bitfinex","BTCUSD",1763339101801,0.0196812,94452.0,94449.0,0.10587332]
["bitfinex","BTCUSD",1763339102001,0.0196812,94452.0,94449.0,0.11646065]
["bitfinex","BTCUSD",1763339102232,0.0196812,94451.0,94449.0,0.10587332]
["bitfinex","BTCUSD",1763339102415,0.0196812,94450.0,94438.0,0.03482603]
["bitfinex","BTCUSD",1763339102613,0.00025048,94462.0,94449.0,0.10587332]
["bitfinex","BTCUSD",1763339102808,0.01968691,94461.0,94449.0,0.10587332]
["bitfinex","BTCUSD",1763339103012,0.01968691,94460.0,94449.0,0.10587332]
["bitfinex","BTCUSD",1763339103210,0.01968691,94459.0,94450.0,0.01058733]
["bitfinex","BTCUSD",1763339103446,0.01968691,94458.0,94450.0,0.03972733]
["bitfinex","BTCUSD",1763339103595,0.00025048,94462.0,94450.0,0.03972733]
["bitfinex","BTCUSD",1763339103596,0.01968691,94457.0,94450.0,0.03972733]
["bitfinex","BTCUSD",1763339103801,0.01968691,94456.0,94451.0,0.02914]
["bitfinex","BTCUSD",1763339104050,0.01968691,94455.0,94452.0,0.01456007]
["bitfinex","BTCUSD",1763339104403,0.00025048,94462.0,94452.0,0.01456007]
["bitfinex","BTCUSD",1763339104404,0.00025048,94462.0,94453.0,0.07195439]
["bitfinex","BTCUSD",1763339104572,0.05219492,94499.0,94461.0,0.02496916]
["bitfinex","BTCUSD",1763339104774,0.05219492,94499.0,94484.0,0.10587332]
["bitfinex","BTCUSD",1763339104926,0.01664966,94490.0,94484.0,0.11730879]
["bitfinex","BTCUSD",1763339105124,0.01664966,94490.0,94484.0,0.10547346]
["bitfinex","BTCUSD",1763339105586,0.17008,94485.0,94484.0,0.10547346]
["bitfinex","BTCUSD",1763339105979,0.17008,94485.0,94484.0,0.13043346]
["bitfinex","BTCUSD",1763339106377,0.01664966,94490.0,94484.0,0.13043346]
["bitfinex","BTCUSD",1763339106553,0.01664966,94490.0,94489.0,0.01208015]
["bitfinex","BTCUSD",1763339106755,0.05219492,94499.0,94489.0,0.02793708]
["bitfinex","BTCUSD",1763339106976,0.05232863,94499.0,94489.0,0.02793708]
["bitfinex","BTCUSD",1763339107379,0.00013371,94499.0,94498.0,0.01209]
["bitfinex","BTCUSD",1763339107788,0.00013371,94499.0,94498.0,0.02378014]
["bitfinex","BTCUSD",1763339108162,0.01019999,94520.0,94499.0,0.11756332]
["bitfinex","BTCUSD",1763339108163,0.00422134,94500.0,94499.0,0.11756332]
["bitfinex","BTCUSD",1763339108368,0.05247061,94519.0,94499.0,0.12925332]
["bitfinex","BTCUSD",1763339108564,0.05247061,94519.0,94514.0,1e-08]
["bitfinex","BTCUSD",1763339108770,0.06878615,94519.0,94514.0,1e-08]
["bitfinex","BTCUSD",1763339109404,0.06878615,94519.0,94518.0,0.10587332]
["bitfinex","BTCUSD",1763339109804,0.08542943,94519.0,94518.0,0.10587332]
["bitfinex","BTCUSD",1763339110368,0.03295882,94519.0,94518.0,0.06131713]
["bitfinex","BTCUSD",1763339110572,0.19357882,94519.0,94500.0,0.0157789]
["bitfinex","BTCUSD",1763339110773,0.04971,94501.0,94499.0,0.10587332]
["bitfinex","BTCUSD",1763339111090,0.06146,94500.0,94476.0,0.02853565]
["bitfinex","BTCUSD",1763339111293,0.00999999,94510.0,94499.0,0.10587332]
["bitfinex","BTCUSD",1763339111470,2.0,94518.0,94484.0,0.10560717]
["bitfinex","BTCUSD",1763339111638,0.09916,94509.0,94484.0,0.10560717]
["bitfinex","BTCUSD",1763339111890,0.04971,94500.0,94499.0,0.00750826]
["bitfinex","BTCUSD",1763339112434,0.04971,94500.0,94484.0,0.10560717]
["bitfinex","BTCUSD",1763339112435,0.21033,94500.0,94484.0,0.10560717]
["bitfinex","BTCUSD",1763339112886,0.09916,94499.0,94484.0,0.10560717]
["bitfinex","BTCUSD",1763339113086,0.09916,94499.0,94484.0,0.09952069]
["bitfinex","BTCUSD",1763339113287,0.04971,94500.0,94484.0,0.09952069]
["bitfinex","BTCUSD",1763339114246,0.09916,94499.0,94484.0,0.09952069]
["bitfinex","BTCUSD",1763339114947,0.09916,94499.0,94484.0,0.00013371]
["bitfinex","BTCUSD",1763339115174,0.06146,94485.0,94484.0,0.00013371]
["bitfinex","BTCUSD",1763339115374,2.1465,94485.0,94484.0,0.00013371]
["bitfinex","BTCUSD",1763339115614,2.15759,94485.0,94484.0,0.00013371]
["bitfinex","BTCUSD",1763339115800,2.15759,94485.0,94452.0,0.01456007]
["bitfinex","BTCUSD",1763339115801,2.0,94479.0,94452.0,0.01456007]
["bitfinex","BTCUSD",1763339116007,2.0,94479.0,94452.0,0.0146938]
["bitfinex","BTCUSD",1763339116183,2.0,94477.0,94464.0,0.10587332]
["bitfinex","BTCUSD",1763339116382,0.01969119,94476.0,94464.0,0.10587332]
["bitfinex","BTCUSD",1763339116583,0.0472,94465.0,94464.0,0.10587332]
["bitfinex","BTCUSD",1763339116776,0.06689119,94465.0,94449.0,0.1038162]
["bitfinex","BTCUSD",1763339116990,0.01969119,94464.0,94450.0,0.01038162]
["bitfinex","BTCUSD",1763339117364,0.01969119,94463.0,94450.0,0.01051162]
["bitfinex","BTCUSD",1763339117568,0.00013361,94477.0,94450.0,0.01051162]
["bitfinex","BTCUSD",1763339117569,0.05232957,94476.0,94451.0,0.00013]
["bitfinex","BTCUSD",1763339117769,0.00013361,94477.0,94475.0,0.10393166]
["bitfinex","BTCUSD",1763339117987,0.01969754,94476.0,94475.0,0.10393166]
["bitfinex","BTCUSD",1763339118898,0.01969754,94476.0,94451.0,0.00013]
["bitfinex","BTCUSD",1763339119113,0.00013361,94477.0,94475.0,0.10587332]
["bitfinex","BTCUSD",1763339119357,0.01970681,94476.0,94475.0,0.10587332]
["bitfinex","BTCUSD",1763339119817,0.00999999,94470.0,94449.0,0.09754709]
["bitfinex","BTCUSD",1763339120036,0.01970681,94469.0,94464.0,0.10587332]
["bitfinex","BTCUSD",1763339120453,0.00999999,94470.0,94464.0,0.10587332]
["bitfinex","BTCUSD",1763339120890,0.00999999,94470.0,94451.0,0.01427335]
["bitfinex","BTCUSD",1763339120891,0.01970668,94469.0,94451.0,0.01427335]
["bitfinex","BTCUSD",1763339121111,0.01970668,94468.0,94449.0,0.09754709]
["bitfinex","BTCUSD",1763339121342,0.06061,94452.0,94449.0,0.09754709]
["bitfinex","BTCUSD",1763339121770,0.06061,94450.0,94449.0,0.09754709]
["bitfinex","BTCUSD",1763339121984,0.00999999,94470.0,94449.0,0.09754709]
["bitfinex","BTCUSD",1763339121985,0.09979,94461.0,94449.0,0.09754709]
["bitfinex","BTCUSD",1763339122195,0.09979,94458.0,94449.0,0.09754709]
["bitfinex","BTCUSD",1763339122639,0.09979,94458.0,94449.0,0.1073018]
["bitfinex","BTCUSD",1763339122850,0.0472,94450.0,94449.0,0.1073018]
["bitfinex","BTCUSD",1763339123065,0.0472,94450.0,94449.0,0.09754709]
["bitfinex","BTCUSD",1763339123294,0.0472,94461.0,94449.0,0.09754709]
["bitfinex","BTCUSD",1763339123730,0.00025049,94471.0,94449.0,0.09767709]
["bitfinex","BTCUSD",1763339123947,0.00025049,94471.0,94470.0,0.10587332]
["bitfinex","BTCUSD",1763339125144,0.16065049,94471.0,94470.0,0.10587332]
["bitfinex","BTCUSD",1763339125344,0.24569049,94471.0,94470.0,0.10587332]
["bitfinex","BTCUSD",1763339125602,0.25537049,94471.0,94470.0,0.10587332]
["bitfinex","BTCUSD",1763339126175,0.17033049,94471.0,94470.0,0.10587332]
["bitfinex","BTCUSD",1763339126455,0.00025049,94471.0,94470.0,0.11659065]
["bitfinex","BTCUSD",1763339126598,0.01019999,94520.0,94485.0,0.10587332]
["bitfinex","BTCUSD",1763339126775,0.00013371,94509.0,94485.0,0.10587332]
["bitfinex","BTCUSD",1763339126980,0.00013371,94509.0,94486.0,0.36641874]
["bitfinex","BTCUSD",1763339127236,0.00013371,94509.0,94499.0,0.02853565]
["bitfinex","BTCUSD",1763339127439,0.00013371,94509.0,94502.0,0.02853565]
["bitfinex","BTCUSD",1763339127640,0.00013371,94509.0,94500.0,0.02853565]
["bitfinex","BTCUSD",1763339127819,0.00013371,94509.0,94508.0,0.07056378]
["bitfinex","BTCUSD",1763339130398,0.00013371,94509.0,94489.0,0.02853565]
["bitfinex","BTCUSD",1763339130569,0.00013371,94509.0,94508.0,0.10587332]
["bitfinex","BTCUSD",1763339131047,0.00013371,94509.0,94474.0,0.05723819]
["bitfinex","BTCUSD",1763339131048,0.16053371,94509.0,94481.0,0.02853565]
["bitfinex","BTCUSD",1763339131277,0.16053371,94509.0,94473.0,0.02853565]
["bitfinex","BTCUSD",1763339131627,0.16053371,94509.0,94500.0,0.10587332]
["bitfinex","BTCUSD",1763339131949,0.16153371,94509.0,94476.0,0.02853565]
["bitfinex","BTCUSD",1763339132147,0.16153371,94509.0,94470.0,0.15450013]
["bitfinex","BTCUSD",1763339132148,0.16153371,94509.0,94485.0,0.11646065]
["bitfinex","BTCUSD",1763339132345,0.00041736,94486.0,94485.0,0.11646065]
["bitfinex","BTCUSD",1763339132551,0.00041736,94486.0,94485.0,0.10587332]
["bitfinex","BTCUSD",1763339133848,0.00041736,94486.0,94485.0,0.0892274]
["bitfinex","BTCUSD",1763339134836,0.00041736,94486.0,94485.0,0.0902274]
["bitfinex","BTCUSD",1763339135435,0.25541736,94486.0,94485.0,0.0902274]
["bitfinex","BTCUSD",1763339136258,0.00041736,94486.0,94485.0,0.0902274]
["bitfinex","BTCUSD",1763339136423,0.00041736,94486.0,94485.0,0.09925014]
["bitfinex","BTCUSD",1763339136621,0.00041736,94486.0,94485.0,0.0902274]
["bitfinex","BTCUSD",1763339136818,0.00013371,94509.0,94491.0,0.04341874]
["bitfinex","BTCUSD",1763339137022,0.00013371,94509.0,94508.0,0.10587332]
["bitfinex","BTCUSD",1763339138750,0.00013371,94509.0,94508.0,0.10687332]
["bitfinex","BTCUSD",1763339140016,0.00013371,94509.0,94508.0,0.001]
["bitfinex","BTCUSD",1763339140176,0.16053371,94509.0,94508.0,0.001]
["bitfinex","BTCUSD",1763339140382,0.16053371,94509.0,94478.0,0.02849528]
["bitfinex","BTCUSD",1763339140548,0.00013371,94509.0,94500.0,0.10587332]
["bitfinex","BTCUSD",1763339140752,0.00013371,94509.0,94508.0,0.001]
["bitfinex","BTCUSD",1763339141065,0.00013371,94509.0,94508.0,3e-08]
["bitfinex","BTCUSD",1763339141252,0.06074371,94509.0,94500.0,0.10587332]
["bitfinex","BTCUSD",1763339141453,0.16053371,94509.0,94500.0,0.10587332]
["bitfinex","BTCUSD",1763339141654,0.00013371,94509.0,94500.0,0.10587332]
["bitfinex","BTCUSD",1763339142590,0.00041729,94501.0,94500.0,0.10587332]
["bitfinex","BTCUSD",1763339142789,0.00041729,94501.0,94500.0,0.08922751]
["bitfinex","BTCUSD",1763339145384,0.08541729,94501.0,94500.0,0.08922751]
["bitfinex","BTCUSD",1763339145553,0.25541729,94501.0,94500.0,0.08922751]
["bitfinex","BTCUSD",1763339146351,0.25541729,94501.0,94500.0,0.08839974]
["bitfinex","BTCUSD",1763339146751,0.08541729,94501.0,94500.0,0.08839974]
["bitfinex","BTCUSD",1763339147153,0.08541729,94501.0,94500.0,0.07275504]
["bitfinex","BTCUSD",1763339147536,0.08541729,94501.0,94500.0,0.05256187]
["bitfinex","BTCUSD",1763339148603,0.08541729,94501.0,94500.0,0.0333687]
["bitfinex","BTCUSD",1763339148771,0.00041729,94501.0,94500.0,0.0333687]
["bitfinex","BTCUSD",1763339150088,0.00041729,94501.0,94500.0,0.0050053]
["bitfinex","BTCUSD",1763339150325,0.00041729,94501.0,94491.0,0.01685696]
["bitfinex","BTCUSD",1763339150506,0.00013371,94509.0,94500.0,0.10587332]
["bitfinex","BTCUSD",1763339151090,0.00013371,94509.0,94500.0,0.05040672]
["bitfinex","BTCUSD",1763339151557,0.02790948,94565.0,94519.0,0.10587332]
["bitfinex","BTCUSD",1763339151837,0.02839581,94601.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763339151991,0.00011798,94616.0,94590.0,0.00999999]
["bitfinex","BTCUSD",1763339152193,0.00025175,94616.0,94600.0,0.00999999]
["bitfinex","BTCUSD",1763339152395,0.01714089,94616.0,94600.0,0.00999999]
["bitfinex","BTCUSD",1763339152617,0.00025175,94616.0,94601.0,0.04341874]
["bitfinex","BTCUSD",1763339152822,0.00025175,94616.0,94611.0,0.04341874]
["bitfinex","BTCUSD",1763339153019,0.05201017,94659.0,94620.0,0.00999999]
["bitfinex","BTCUSD",1763339153224,0.05242848,94655.0,94620.0,0.00999999]
["bitfinex","BTCUSD",1763339153472,2.0,94657.0,94611.0,0.03679704]
["bitfinex","BTCUSD",1763339153649,0.05236719,94658.0,94644.0,0.10587332]
["bitfinex","BTCUSD",1763339153650,0.00999999,94650.0,94644.0,0.10587332]
["bitfinex","BTCUSD",1763339154382,0.05232318,94657.0,94644.0,0.10587332]
["bitfinex","BTCUSD",1763339154602,0.01712788,94658.0,94644.0,0.10587332]
["bitfinex","BTCUSD",1763339154603,0.06949507,94658.0,94644.0,0.10587332]
["bitfinex","BTCUSD",1763339154784,0.0001336,94659.0,94644.0,0.10587332]
["bitfinex","BTCUSD",1763339154930,0.0001336,94659.0,94645.0,0.01058733]
["bitfinex","BTCUSD",1763339155131,0.01706401,94659.0,94645.0,0.01058733]
["bitfinex","BTCUSD",1763339155434,0.16992,94646.0,94645.0,0.01058733]
["bitfinex","BTCUSD",1763339155636,0.01706401,94659.0,94645.0,0.01058733]
["bitfinex","BTCUSD",1763339156261,9e-05,94672.0,94651.0,0.04341874]
["bitfinex","BTCUSD",1763339156476,0.0174631,94672.0,94671.0,2e-08]
["bitfinex","BTCUSD",1763339156669,9e-05,94672.0,94671.0,2e-08]
["bitfinex","BTCUSD",1763339156848,0.01737044,94672.0,94671.0,2e-08]
["bitfinex","BTCUSD",1763339157233,0.00525551,94672.0,94671.0,2e-08]
["bitfinex","BTCUSD",1763339158490,0.02210573,94672.0,94671.0,2e-08]
["bitfinex","BTCUSD",1763339158909,0.08273573,94672.0,94645.0,0.01058733]
["bitfinex","BTCUSD",1763339159021,0.07757022,94672.0,94661.0,0.10587332]
["bitfinex","BTCUSD",1763339159431,0.06913862,94672.0,94661.0,0.10587332]
["bitfinex","BTCUSD",1763339159670,0.00488831,94662.0,94661.0,0.10587332]
["bitfinex","BTCUSD",1763339160453,0.00488831,94662.0,94647.0,0.04341874]
["bitfinex","BTCUSD",1763339160654,0.01694022,94672.0,94647.0,0.04341874]
["bitfinex","BTCUSD",1763339160655,0.01694022,94672.0,94661.0,0.10587332]
["bitfinex","BTCUSD",1763339161064,0.0002,94700.0,94661.0,0.10587332]
["bitfinex","BTCUSD",1763339161065,0.0002,94700.0,94671.0,0.04341874]
["bitfinex","BTCUSD",1763339161267,0.0002,94720.0,94691.0,0.04341874]
["bitfinex","BTCUSD",1763339161481,0.0002,94720.0,94700.0,0.01999998]
["bitfinex","BTCUSD",1763339161868,0.01739605,94720.0,94700.0,0.01999998]
["bitfinex","BTCUSD",1763339162089,0.0002,94720.0,94710.0,0.00999999]
["bitfinex","BTCUSD",1763339162530,0.0158231,94720.0,94710.0,0.01999998]
["bitfinex","BTCUSD",1763339162750,0.05224428,94744.0,94730.0,0.00999999]
["bitfinex","BTCUSD",1763339163025,0.00033359,94740.0,94720.0,0.00999999]
["bitfinex","BTCUSD",1763339163371,0.01784342,94740.0,94731.0,0.04341874]
["bitfinex","BTCUSD",1763339163580,0.05326982,94747.0,94682.0,0.03799371]
["bitfinex","BTCUSD",1763339163792,0.10587332,94770.0,94686.0,0.1123]
["bitfinex","BTCUSD",1763339163988,0.10587332,94770.0,94696.0,0.03799371]
["bitfinex","BTCUSD",1763339164243,0.10587332,94770.0,94704.0,0.25]
["bitfinex","BTCUSD",1763339164652,0.12283446,94770.0,94704.0,0.25]
["bitfinex","BTCUSD",1763339164886,0.323,94769.0,94704.0,0.25]
["bitfinex","BTCUSD",1763339165089,0.12283446,94770.0,94704.0,0.25]
["bitfinex","BTCUSD",1763339165224,0.0002,94780.0,94768.0,0.10587332]
["bitfinex","BTCUSD",1763339165430,9e-05,94800.0,94768.0,0.10587332]
["bitfinex","BTCUSD",1763339165653,9e-05,94800.0,94769.0,0.02682313]
["bitfinex","BTCUSD",1763339166073,0.09581296,94800.0,94716.0,0.25]
["bitfinex","BTCUSD",1763339166333,0.0064122,94717.0,94716.0,0.25]
["bitfinex","BTCUSD",1763339166813,0.00999999,94770.0,94764.0,0.10587332]
["bitfinex","BTCUSD",1763339167248,0.00132947,94765.0,94764.0,0.10587332]
["bitfinex","BTCUSD",1763339167583,0.00132947,94765.0,94749.0,0.10587332]
["bitfinex","BTCUSD",1763339167725,0.00999999,94770.0,94749.0,0.10587332]
["bitfinex","BTCUSD",1763339167936,0.01013343,94770.0,94764.0,0.10587332]
["bitfinex","BTCUSD",1763339168152,0.01013343,94770.0,94749.0,0.10587332]
["bitfinex","BTCUSD",1763339168806,0.01013343,94770.0,94764.0,0.10587332]
["bitfinex","BTCUSD",1763339169054,0.01013343,94770.0,94764.0,0.09932175]
["bitfinex","BTCUSD",1763339169203,0.01013343,94770.0,94749.0,0.10587332]
["bitfinex","BTCUSD",1763339169588,0.00999999,94760.0,94734.0,0.10587332]
["bitfinex","BTCUSD",1763339169830,0.02999997,94760.0,94735.0,0.01058733]
["bitfinex","BTCUSD",1763339170063,0.01013343,94770.0,94749.0,0.10587332]
["bitfinex","BTCUSD",1763339170203,0.00013344,94770.0,94769.0,0.03485602]
["bitfinex","BTCUSD",1763339170389,0.02721618,94800.0,94769.0,0.03485602]
["bitfinex","BTCUSD",1763339170594,0.01734961,94800.0,94769.0,0.03485602]
["bitfinex","BTCUSD",1763339170794,0.01734961,94800.0,94770.0,0.04341874]
["bitfinex","BTCUSD",1763339170992,0.01019999,94820.0,94799.0,0.10587332]
["bitfinex","BTCUSD",1763339170993,0.0002,94820.0,94799.0,0.10587332]
["bitfinex","BTCUSD",1763339171215,0.00064463,94820.0,94799.0,0.10587332]
["bitfinex","BTCUSD",1763339171415,0.01742059,94820.0,94799.0,0.10587332]
["bitfinex","BTCUSD",1763339171625,0.00064463,94820.0,94817.0,0.08928058]
["bitfinex","BTCUSD",1763339171825,0.01763815,94820.0,94817.0,0.08928058]
["bitfinex","BTCUSD",1763339172065,0.00064463,94820.0,94817.0,0.04362109]
["bitfinex","BTCUSD",1763339172407,0.00064463,94820.0,94817.0,0.03469303]
["bitfinex","BTCUSD",1763339173188,0.01770496,94820.0,94817.0,0.03469303]
["bitfinex","BTCUSD",1763339173384,0.00064463,94820.0,94818.0,0.10587332]
["bitfinex","BTCUSD",1763339173588,0.01739832,94820.0,94818.0,0.10587332]
["bitfinex","BTCUSD",1763339173804,0.0002,94840.0,94818.0,0.10587332]
["bitfinex","BTCUSD",1763339173940,0.00488339,94834.0,94819.0,0.01058733]
["bitfinex","BTCUSD",1763339174142,3.39e-06,94834.0,94819.0,0.01058733]
["bitfinex","BTCUSD",1763339174345,0.01749027,94834.0,94833.0,0.0608893]
["bitfinex","BTCUSD",1763339174552,0.09062,94893.0,94833.0,0.0608893]
["bitfinex","BTCUSD",1763339174553,0.05257639,94879.0,94833.0,0.0608893]
["bitfinex","BTCUSD",1763339174746,0.05215737,94863.0,94834.0,0.00608893]
["bitfinex","BTCUSD",1763339174990,0.05262338,94878.0,94833.0,0.05039255]
["bitfinex","BTCUSD",1763339175145,0.00999999,94860.0,94833.0,0.05039255]
["bitfinex","BTCUSD",1763339175364,0.0848,94859.0,94833.0,0.05039255]
["bitfinex","BTCUSD",1763339175551,0.1696,94834.0,94833.0,0.05039255]
["bitfinex","BTCUSD",1763339176202,0.00999999,94860.0,94833.0,0.05039255]
["bitfinex","BTCUSD",1763339176361,0.01999998,94870.0,94833.0,0.05039255]
["bitfinex","BTCUSD",1763339176362,0.05220362,94869.0,94857.0,0.10587332]
["bitfinex","BTCUSD",1763339176577,0.05257639,94879.0,94858.0,0.01058733]
["bitfinex","BTCUSD",1763339176806,0.00013328,94869.0,94833.0,0.05039255]
["bitfinex","BTCUSD",1763339177210,0.00999999,94860.0,94833.0,0.05039255]
["bitfinex","BTCUSD",1763339177573,0.00013328,94869.0,94851.0,0.10587332]
["bitfinex","BTCUSD",1763339177795,0.00013328,94869.0,94852.0,0.01058733]
["bitfinex","BTCUSD",1763339177990,0.0523369,94869.0,94852.0,0.01058733]
["bitfinex","BTCUSD",1763339178392,0.0523369,94869.0,94851.0,0.09987439]
["bitfinex","BTCUSD",1763339178592,0.00013328,94869.0,94866.0,0.03551718]
["bitfinex","BTCUSD",1763339179013,0.00013328,94869.0,94861.0,2e-08]
["bitfinex","BTCUSD",1763339179014,0.05214345,94868.0,94861.0,2e-08]
["bitfinex","BTCUSD",1763339179987,0.05234104,94866.0,94833.0,0.01487539]
["bitfinex","BTCUSD",1763339180194,0.05253222,94864.0,94852.0,0.10587332]
["bitfinex","BTCUSD",1763339180402,0.05289016,94868.0,94853.0,0.01058733]
["bitfinex","BTCUSD",1763339180828,0.00013328,94869.0,94852.0,0.10587332]
["bitfinex","BTCUSD",1763339180829,0.00096816,94854.0,94852.0,0.10587332]
["bitfinex","BTCUSD",1763339181025,0.00096816,94854.0,94833.0,0.01487539]
["bitfinex","BTCUSD",1763339181026,0.04652,94854.0,94833.0,0.01487539]
["bitfinex","BTCUSD",1763339181160,0.09066,94853.0,94819.0,0.01058733]
["bitfinex","BTCUSD",1763339181364,0.09066,94853.0,94818.0,0.10587332]
["bitfinex","BTCUSD",1763339181365,0.00999999,94840.0,94818.0,0.08928616]
["bitfinex","BTCUSD",1763339181765,0.09066,94839.0,94818.0,0.08928616]
["bitfinex","BTCUSD",1763339181968,0.05267973,94838.0,94818.0,0.08928616]
["bitfinex","BTCUSD",1763339182542,0.09066,94837.0,94818.0,0.08941947]
["bitfinex","BTCUSD",1763339182787,0.09066,94837.0,94818.0,0.00013331]
["bitfinex","BTCUSD",1763339183048,0.04341874,94825.0,94769.0,0.03485602]
["bitfinex","BTCUSD",1763339183233,0.04341874,94825.0,94800.0,0.10587332]
["bitfinex","BTCUSD",1763339183467,0.14276617,94824.0,94784.0,0.10631795]
["bitfinex","BTCUSD",1763339183689,0.00999999,94820.0,94784.0,0.10631795]
["bitfinex","BTCUSD",1763339183863,0.05276914,94841.0,94785.0,0.0107818]
["bitfinex","BTCUSD",1763339184060,0.05233036,94839.0,94818.0,0.10587332]
["bitfinex","BTCUSD",1763339184281,0.16239332,94890.0,94818.0,0.10587332]
["bitfinex","BTCUSD",1763339184282,0.00999999,94860.0,94834.0,0.10587332]
["bitfinex","BTCUSD",1763339184527,0.05228589,94878.0,94835.0,0.00015]
["bitfinex","BTCUSD",1763339184790,0.05228589,94878.0,94837.0,0.04341874]
["bitfinex","BTCUSD",1763339185013,0.09066,94887.0,94837.0,0.04341874]
["bitfinex","BTCUSD",1763339185238,0.05278879,94886.0,94838.0,0.00015]
["bitfinex","BTCUSD",1763339185439,0.08472,94839.0,94838.0,0.00015]
["bitfinex","BTCUSD",1763339185581,0.05272518,94884.0,94839.0,0.04341874]
["bitfinex","BTCUSD",1763339186167,0.0526118,94889.0,94860.0,0.10587332]
["bitfinex","BTCUSD",1763339186340,0.05261884,94882.0,94849.0,0.10587332]
["bitfinex","BTCUSD",1763339186658,0.05208913,94879.0,94849.0,0.10587332]
["bitfinex","BTCUSD",1763339186783,0.00999999,94850.0,94818.0,0.10587332]
["bitfinex","BTCUSD",1763339186990,0.05243785,94871.0,94818.0,0.10587332]
["bitfinex","BTCUSD",1763339186991,0.00999999,94870.0,94818.0,0.10587332]
["bitfinex","BTCUSD",1763339187195,0.05228589,94878.0,94818.0,0.10587332]
["bitfinex","BTCUSD",1763339187395,0.00999999,94880.0,94862.0,0.10587332]
["bitfinex","BTCUSD",1763339187820,0.00999999,94870.0,94847.0,0.10587332]
["bitfinex","BTCUSD",1763339188664,0.01013332,94880.0,94862.0,0.10587332]
["bitfinex","BTCUSD",1763339188872,0.00013333,94880.0,94862.0,0.10587332]
["bitfinex","BTCUSD",1763339189080,0.00013333,94880.0,94877.0,0.10587332]
["bitfinex","BTCUSD",1763339189289,0.00999999,94910.0,94877.0,0.10587332]
["bitfinex","BTCUSD",1763339189438,0.00013328,94910.0,94878.0,0.05400607]
["bitfinex","BTCUSD",1763339189679,0.05222442,94948.0,94896.0,0.03799371]
["bitfinex","BTCUSD",1763339189882,0.05222442,94948.0,94904.0,0.08141245]
["bitfinex","BTCUSD",1763339189883,0.05266888,94948.0,94904.0,0.08141245]
["bitfinex","BTCUSD",1763339190103,0.05266888,94948.0,94914.0,0.04341874]
["bitfinex","BTCUSD",1763339190307,0.05266888,94948.0,94905.0,0.00814125]
["bitfinex","BTCUSD",1763339190308,0.00999999,94940.0,94905.0,0.00814125]
["bitfinex","BTCUSD",1763339190575,0.00999999,94930.0,94883.0,0.03799371]
["bitfinex","BTCUSD",1763339190824,0.00999999,94930.0,94884.0,0.02237907]
["bitfinex","BTCUSD",1763339191045,0.00999999,94930.0,94885.0,0.02237907]
["bitfinex","BTCUSD",1763339191302,0.00999999,94900.0,94886.0,0.02237907]
["bitfinex","BTCUSD",1763339191512,0.04341874,94924.0,94853.0,0.25]
["bitfinex","BTCUSD",1763339191513,0.00999999,94890.0,94865.0,0.02239475]
["bitfinex","BTCUSD",1763339191722,0.00999999,94890.0,94830.0,0.07629631]
["bitfinex","BTCUSD",1763339191723,0.00999999,94880.0,94855.0,0.1283]
["bitfinex","BTCUSD",1763339191901,0.00999999,94880.0,94856.0,0.02242668]
["bitfinex","BTCUSD",1763339192104,0.00999999,94880.0,94857.0,0.01028668]
["bitfinex","BTCUSD",1763339192367,0.05292586,94894.0,94829.0,0.03799371]
["bitfinex","BTCUSD",1763339192368,0.00999999,94860.0,94829.0,0.03799371]
["bitfinex","BTCUSD",1763339192565,0.00999999,94860.0,94829.0,0.00013328]
["bitfinex","BTCUSD",1763339193005,0.00999999,94850.0,94829.0,0.00013328]
["bitfinex","BTCUSD",1763339193402,0.00999999,94860.0,94829.0,0.00013328]
["bitfinex","BTCUSD",1763339193647,0.00999999,94870.0,94846.0,0.10587332]
["bitfinex","BTCUSD",1763339193911,0.00999999,94870.0,94847.0,0.01058733]
["bitfinex","BTCUSD",1763339195009,0.0526118,94889.0,94861.0,0.10587332]
["bitfinex","BTCUSD",1763339195268,0.05240297,94910.0,94888.0,0.10587332]
["bitfinex","BTCUSD",1763339195480,0.0526792,94909.0,94889.0,0.01058733]
["bitfinex","BTCUSD",1763339195688,0.0526792,94909.0,94867.0,0.03799371]
["bitfinex","BTCUSD",1763339195689,0.00999999,94900.0,94867.0,0.03799371]
["bitfinex","BTCUSD",1763339195894,0.00999999,94890.0,94861.0,0.10587332]
["bitfinex","BTCUSD",1763339196093,0.06209533,94890.0,94861.0,0.0980866]
["bitfinex","BTCUSD",1763339196303,0.06209533,94890.0,94862.0,0.01360803]
["bitfinex","BTCUSD",1763339196502,0.06209533,94890.0,94861.0,0.0980866]
["bitfinex","BTCUSD",1763339196958,0.00999999,94880.0,94861.0,0.0980866]
["bitfinex","BTCUSD",1763339197088,0.00999999,94880.0,94861.0,0.00013328]
["bitfinex","BTCUSD",1763339197504,0.00118942,94862.0,94861.0,0.00013328]
["bitfinex","BTCUSD",1763339197944,0.00118942,94862.0,94861.0,0.03812699]
["bitfinex","BTCUSD",1763339198123,0.00118942,94862.0,94861.0,0.04715683]
["bitfinex","BTCUSD",1763339198328,0.00118942,94862.0,94861.0,0.00013328]
["bitfinex","BTCUSD",1763339199446,0.09184942,94862.0,94861.0,0.00013328]
["bitfinex","BTCUSD",1763339200413,0.00118942,94862.0,94861.0,0.00013328]
["bitfinex","BTCUSD",1763339202885,0.00999999,94890.0,94861.0,0.00013328]
["bitfinex","BTCUSD",1763339203061,0.00999999,94890.0,94884.0,0.10587332]
["bitfinex","BTCUSD",1763339203272,0.00999999,94890.0,94879.0,0.03768421]
["bitfinex","BTCUSD",1763339203273,0.09066,94889.0,94879.0,0.03768421]
["bitfinex","BTCUSD",1763339203500,0.09066,94889.0,94861.0,0.00013328]
["bitfinex","BTCUSD",1763339203501,0.01967309,94888.0,94870.0,0.03768421]
["bitfinex","BTCUSD",1763339203743,0.01967309,94887.0,94865.0,0.02110617]
["bitfinex","BTCUSD",1763339203958,0.00999999,94870.0,94861.0,0.00013328]
["bitfinex","BTCUSD",1763339204157,0.00999999,94870.0,94862.0,0.02263205]
["bitfinex","BTCUSD",1763339204371,0.00999999,94870.0,94863.0,0.02263205]
["bitfinex","BTCUSD",1763339204598,0.00999999,94880.0,94865.0,0.10587332]
["bitfinex","BTCUSD",1763339204848,0.00999999,94880.0,94866.0,0.03549592]
["bitfinex","BTCUSD",1763339205050,0.00999999,94880.0,94867.0,0.02263205]
["bitfinex","BTCUSD",1763339205250,0.0526118,94889.0,94868.0,0.02263205]
["bitfinex","BTCUSD",1763339205451,0.00999999,94890.0,94881.0,0.10587332]
["bitfinex","BTCUSD",1763339205674,0.08468,94882.0,94881.0,0.10587332]
["bitfinex","BTCUSD",1763339205870,0.08468,94882.0,94881.0,0.12849376]
["bitfinex","BTCUSD",1763339206426,0.09019,94882.0,94881.0,0.02262044]
["bitfinex","BTCUSD",1763339206641,0.00999999,94890.0,94881.0,0.00604285]
["bitfinex","BTCUSD",1763339206846,0.1098663,94889.0,94865.0,0.16239963]
["bitfinex","BTCUSD",1763339207046,0.00999999,94880.0,94866.0,0.01625329]
["bitfinex","BTCUSD",1763339208023,0.06209533,94890.0,94866.0,0.01625329]
["bitfinex","BTCUSD",1763339208155,0.00999999,94890.0,94867.0,0.05652631]
["bitfinex","BTCUSD",1763339208356,0.00999999,94890.0,94866.0,0.01625329]
["bitfinex","BTCUSD",1763339208357,0.0526118,94889.0,94868.0,0.05652631]
["bitfinex","BTCUSD",1763339208594,0.00063594,94885.0,94880.0,0.10587332]
["bitfinex","BTCUSD",1763339208801,0.04652,94906.0,94880.0,0.10587332]
["bitfinex","BTCUSD",1763339208802,0.00999999,94900.0,94880.0,0.10587332]
["bitfinex","BTCUSD",1763339209156,0.05205613,94915.0,94897.0,0.10547346]
["bitfinex","BTCUSD",1763339209364,0.03173933,94995.0,94897.0,0.10547346]
["bitfinex","BTCUSD",1763339209365,0.0522768,94921.0,94897.0,0.10547346]
["bitfinex","BTCUSD",1763339209535,0.06215831,94920.0,94899.0,0.05652631]
["bitfinex","BTCUSD",1763339209735,0.01787156,94910.0,94899.0,0.03995311]
["bitfinex","BTCUSD",1763339209914,0.00999999,94920.0,94914.0,0.10587332]
["bitfinex","BTCUSD",1763339210306,0.01044418,94920.0,94900.0,0.01454266]
["bitfinex","BTCUSD",1763339210526,0.01044418,94920.0,94909.0,0.02823356]
["bitfinex","BTCUSD",1763339210709,0.10985058,94919.0,94904.0,0.02823356]
["bitfinex","BTCUSD",1763339210908,0.00999999,94910.0,94902.0,0.02823356]
["bitfinex","BTCUSD",1763339211224,0.00999999,94910.0,94844.0,0.18900218]
["bitfinex","BTCUSD",1763339211225,0.00999999,94910.0,94895.0,0.02823356]
["bitfinex","BTCUSD",1763339211423,0.00999999,94910.0,94893.0,0.02823356]
["bitfinex","BTCUSD",1763339211424,0.01966142,94909.0,94893.0,0.02823356]
["bitfinex","BTCUSD",1763339211633,0.01966142,94908.0,94891.0,0.02823356]
["bitfinex","BTCUSD",1763339211825,0.01966142,94908.0,94890.0,0.02823356]
["bitfinex","BTCUSD",1763339212051,0.00999999,94900.0,94891.0,0.02823356]
["bitfinex","BTCUSD",1763339212225,0.00999999,94900.0,94889.0,0.02823356]
["bitfinex","BTCUSD",1763339212423,0.10018999,94900.0,94890.0,0.02823356]
["bitfinex","BTCUSD",1763339212655,0.10018999,94900.0,94891.0,0.02823356]
["bitfinex","BTCUSD",1763339212656,0.00999999,94900.0,94891.0,0.02823356]
["bitfinex","BTCUSD",1763339212855,0.00999999,94900.0,94892.0,0.01165853]
["bitfinex","BTCUSD",1763339213059,0.00999999,94890.0,94865.0,0.10587332]
["bitfinex","BTCUSD",1763339213266,0.09019,94900.0,94865.0,0.10587332]
["bitfinex","BTCUSD",1763339213267,0.00999999,94880.0,94865.0,0.10587332]
["bitfinex","BTCUSD",1763339213441,0.00999999,94880.0,94870.0,0.01237386]
["bitfinex","BTCUSD",1763339213641,0.00999999,94880.0,94865.0,0.10587332]
["bitfinex","BTCUSD",1763339214151,0.00999999,94880.0,94865.0,0.1060066]
["bitfinex","BTCUSD",1763339215309,0.05266697,94893.0,94865.0,0.1060066]
["bitfinex","BTCUSD",1763339215433,0.16928,94866.0,94865.0,0.1060066]
["bitfinex","BTCUSD",1763339215866,0.08464,94866.0,94865.0,0.1060066]
["bitfinex","BTCUSD",1763339216061,0.08464,94866.0,94865.0,0.12423689]
["bitfinex","BTCUSD",1763339216271,0.05208686,94906.0,94865.0,0.12423689]
["bitfinex","BTCUSD",1763339216548,0.01971099,94905.0,94891.0,0.10587332]
["bitfinex","BTCUSD",1763339216758,0.06215831,94920.0,94892.0,0.01058733]
["bitfinex","BTCUSD",1763339216974,0.07197518,94919.0,94911.0,0.08930038]
["bitfinex","BTCUSD",1763339217195,0.05226803,94919.0,94911.0,0.08930038]
["bitfinex","BTCUSD",1763339217372,0.019707,94918.0,94911.0,0.08930038]
["bitfinex","BTCUSD",1763339217572,0.05226803,94919.0,94911.0,0.08930038]
["bitfinex","BTCUSD",1763339217775,0.0197074,94918.0,94911.0,0.09823042]
["bitfinex","BTCUSD",1763339217983,0.05226803,94919.0,94911.0,0.08930038]
["bitfinex","BTCUSD",1763339218362,0.02015149,94918.0,94911.0,0.08930038]
["bitfinex","BTCUSD",1763339218566,0.0197073,94917.0,94911.0,1e-08]
["bitfinex","BTCUSD",1763339218768,0.0197073,94916.0,94911.0,1e-08]
["bitfinex","BTCUSD",1763339218963,0.00999999,94910.0,94892.0,0.01058733]
["bitfinex","BTCUSD",1763339219117,0.01970711,94909.0,94893.0,0.01164607]
["bitfinex","BTCUSD",1763339219372,0.00999999,94900.0,94893.0,0.01164607]
["bitfinex","BTCUSD",1763339219517,0.00999999,94900.0,94891.0,0.10587332]
["bitfinex","BTCUSD",1763339219518,0.00999999,94900.0,94879.0,0.07552339]
["bitfinex","BTCUSD",1763339219717,0.00999999,94900.0,94881.0,0.10587332]
["bitfinex","BTCUSD",1763339220090,0.00999999,94910.0,94881.0,0.10587332]
["bitfinex","BTCUSD",1763339220229,0.01973074,94909.0,94881.0,0.10587332]
["bitfinex","BTCUSD",1763339220437,0.01973074,94908.0,94882.0,0.05895024]
["bitfinex","BTCUSD",1763339220642,0.01973074,94907.0,94881.0,0.10587332]
["bitfinex","BTCUSD",1763339220858,0.01973074,94906.0,94896.0,0.10587332]
["bitfinex","BTCUSD",1763339221210,0.00999999,94910.0,94896.0,0.10587332]
["bitfinex","BTCUSD",1763339221381,0.01973117,94909.0,94896.0,0.10587332]
["bitfinex","BTCUSD",1763339221577,0.00044419,94918.0,94896.0,0.10587332]
["bitfinex","BTCUSD",1763339221784,0.00044419,94918.0,94917.0,0.10587332]
["bitfinex","BTCUSD",1763339223397,0.00044419,94918.0,94917.0,0.08298441]
["bitfinex","BTCUSD",1763339225390,0.16928,94918.0,94917.0,0.08298441]
["bitfinex","BTCUSD",1763339225651,0.086188,94918.0,94917.0,0.08298441]
["bitfinex","BTCUSD",1763339225857,0.01774002,94926.0,94917.0,0.08298441]
["bitfinex","BTCUSD",1763339226061,0.10587332,95013.0,94917.0,0.08298441]
["bitfinex","BTCUSD",1763339226062,0.05261534,94961.0,94945.0,0.08215757]
["bitfinex","BTCUSD",1763339226270,0.01805517,94949.0,94945.0,0.08215757]
["bitfinex","BTCUSD",1763339226624,0.01739711,94959.0,94945.0,0.07380895]
["bitfinex","BTCUSD",1763339226959,0.00999999,94990.0,94945.0,0.07380895]
["bitfinex","BTCUSD",1763339227364,0.05280561,94995.0,94969.0,0.10587332]
["bitfinex","BTCUSD",1763339228325,10.0317,95000.0,94969.0,0.10587332]
["bitfinex","BTCUSD",1763339228527,10.0317,95000.0,94970.0,0.01058733]
["bitfinex","BTCUSD",1763339228528,0.00999999,94990.0,94970.0,0.01058733]
["bitfinex","BTCUSD",1763339228873,0.00999999,94990.0,94969.0,0.10587332]
["bitfinex","BTCUSD",1763339229439,0.00999999,94990.0,94984.0,0.10587332]
["bitfinex","BTCUSD",1763339229781,0.00999999,94990.0,94984.0,0.10278821]
["bitfinex","BTCUSD",1763339231198,0.00999999,94990.0,94984.0,0.09495821]
["bitfinex","BTCUSD",1763339231399,0.00999999,94990.0,94984.0,0.07839683]
["bitfinex","BTCUSD",1763339231600,0.00999999,94990.0,94985.0,0.00783968]
["bitfinex","BTCUSD",1763339231802,0.00999999,94970.0,94948.0,0.0561468]
["bitfinex","BTCUSD",1763339232021,0.00999999,94970.0,94949.0,0.02244551]
["bitfinex","BTCUSD",1763339232221,0.00999999,94970.0,94960.0,0.10587332]
["bitfinex","BTCUSD",1763339232499,10.05169998,95000.0,94945.0,0.07380895]
["bitfinex","BTCUSD",1763339232500,0.00999999,94980.0,94966.0,0.10587332]
["bitfinex","BTCUSD",1763339232767,0.00999999,94980.0,94967.0,0.02244421]
["bitfinex","BTCUSD",1763339232943,0.01013314,94980.0,94968.0,0.02244421]
["bitfinex","BTCUSD",1763339233157,0.01013314,94980.0,94969.0,0.02244647]
["bitfinex","BTCUSD",1763339233307,0.01013314,94980.0,94970.0,0.01228462]
["bitfinex","BTCUSD",1763339233507,0.00013315,94980.0,94971.0,0.02243733]
["bitfinex","BTCUSD",1763339233708,0.00013315,94980.0,94972.0,0.02243643]
["bitfinex","BTCUSD",1763339234045,0.00999999,94990.0,94970.0,0.01228462]
["bitfinex","BTCUSD",1763339234046,0.00409312,94990.0,94973.0,0.02243643]
["bitfinex","BTCUSD",1763339234262,0.00409312,94990.0,94974.0,0.02243643]
["bitfinex","BTCUSD",1763339234452,0.00409312,94990.0,94981.0,0.10587332]
["bitfinex","BTCUSD",1763339234660,0.05686752,94990.0,94981.0,0.10587332]
["bitfinex","BTCUSD",1763339234910,0.00409312,94980.0,94974.0,0.00013315]
["bitfinex","BTCUSD",1763339235116,0.00409312,94970.0,94955.0,0.02244742]
["bitfinex","BTCUSD",1763339235327,0.00409312,94980.0,94968.0,0.10587332]
["bitfinex","BTCUSD",1763339235517,0.1692,94969.0,94968.0,0.10587332]
["bitfinex","BTCUSD",1763339235729,0.00409312,94960.0,94945.0,0.07380895]
["bitfinex","BTCUSD",1763339235934,0.00409312,94960.0,94946.0,0.03357525]
["bitfinex","BTCUSD",1763339236111,0.00409312,94960.0,94947.0,0.02245534]
["bitfinex","BTCUSD",1763339236257,0.00409312,94970.0,94948.0,0.02245534]
["bitfinex","BTCUSD",1763339236459,9.28686544,95000.0,94980.0,0.04341874]
["bitfinex","BTCUSD",1763339236704,8.89809544,95000.0,94985.0,0.04341874]
["bitfinex","BTCUSD",1763339236904,8.89809544,95000.0,94991.0,0.04341874]
["bitfinex","BTCUSD",1763339237104,8.89809544,95000.0,94994.0,0.02083554]
["bitfinex","BTCUSD",1763339237304,8.89809544,95000.0,94996.0,0.04341874]
["bitfinex","BTCUSD",1763339237538,8.89809544,95000.0,94981.0,0.01492921]
["bitfinex","BTCUSD",1763339237539,8.89809544,95000.0,94998.0,0.04341874]
["bitfinex","BTCUSD",1763339237738,8.89809544,95000.0,94997.0,0.02904275]
["bitfinex","BTCUSD",1763339237739,8.89809544,95000.0,94999.0,0.02245534]
["bitfinex","BTCUSD",1763339238530,8.89809544,95000.0,94999.0,0.06587408]
["bitfinex","BTCUSD",1763339238531,8.61804421,95000.0,94999.0,0.06587408]
["bitfinex","BTCUSD",1763339238748,8.61804421,95000.0,94999.0,0.17817408]
["bitfinex","BTCUSD",1763339239411,8.61804421,95000.0,94999.0,0.06587408]
["bitfinex","BTCUSD",1763339240032,8.62030829,95000.0,94999.0,0.04932343]
["bitfinex","BTCUSD",1763339241974,8.62030829,95000.0,94999.0,0.29932343]
["bitfinex","BTCUSD",1763339243088,8.62030829,95000.0,94985.0,0.05572478]
["bitfinex","BTCUSD",1763339243286,8.61804421,95000.0,94985.0,0.0001331]
["bitfinex","BTCUSD",1763339243709,0.00187777,94986.0,94985.0,0.0001331]
["bitfinex","BTCUSD",1763339244399,0.00187777,94986.0,94969.0,0.05572478]
["bitfinex","BTCUSD",1763339244607,0.00187777,94986.0,94960.0,0.00590687]
["bitfinex","BTCUSD",1763339244608,0.0001331,94986.0,94970.0,0.05572478]
["bitfinex","BTCUSD",1763339244748,0.0001331,94986.0,94969.0,0.04341874]
["bitfinex","BTCUSD",1763339244913,0.0001331,94986.0,94968.0,0.05572478]
["bitfinex","BTCUSD",1763339245119,0.0001331,94986.0,94965.0,0.05572478]
["bitfinex","BTCUSD",1763339245326,0.0001331,94986.0,94968.0,0.05572478]
["bitfinex","BTCUSD",1763339245524,0.08456,94969.0,94965.0,0.05572478]
["bitfinex","BTCUSD",1763339245748,0.08456,94969.0,94961.0,0.05572478]
["bitfinex","BTCUSD",1763339245948,0.08456,94969.0,94963.0,0.05572478]
["bitfinex","BTCUSD",1763339246151,0.08456,94969.0,94961.0,0.05572478]
["bitfinex","BTCUSD",1763339246350,0.08456,94969.0,94965.0,0.05572478]
["bitfinex","BTCUSD",1763339246568,0.08456,94969.0,94968.0,0.09914352]
["bitfinex","BTCUSD",1763339246774,0.0001331,94986.0,94968.0,0.04341874]
["bitfinex","BTCUSD",1763339246972,0.0001331,94986.0,94976.0,0.04341874]
["bitfinex","BTCUSD",1763339247186,0.0001331,94986.0,94978.0,0.04341874]
["bitfinex","BTCUSD",1763339247346,0.0001331,94986.0,94980.0,0.04341874]
["bitfinex","BTCUSD",1763339247546,0.0001331,94986.0,94980.0,0.09937188]
["bitfinex","BTCUSD",1763339248231,0.0001331,94986.0,94983.0,0.04341874]
["bitfinex","BTCUSD",1763339248429,0.0001331,94986.0,94982.0,0.05595314]
["bitfinex","BTCUSD",1763339248430,0.0001331,94986.0,94985.0,0.09937188]
["bitfinex","BTCUSD",1763339248642,0.0001331,94986.0,94985.0,0.04341874]
["bitfinex","BTCUSD",1763339249015,0.0001331,94986.0,94977.0,0.04341874]
["bitfinex","BTCUSD",1763339249430,0.0001331,94986.0,94945.0,0.13249463]
["bitfinex","BTCUSD",1763339249431,0.0001331,94986.0,94984.0,0.05606553]
["bitfinex","BTCUSD",1763339249595,0.0001331,94986.0,94976.0,0.05606553]
["bitfinex","BTCUSD",1763339249796,0.0001331,94986.0,94974.0,0.05606553]
["bitfinex","BTCUSD",1763339250238,0.00157417,94975.0,94962.0,0.07482635]
["bitfinex","BTCUSD",1763339250396,0.00157417,94975.0,94948.0,0.09535521]
["bitfinex","BTCUSD",1763339250397,0.0001331,94986.0,94971.0,0.05609905]
["bitfinex","BTCUSD",1763339250599,0.0001331,94986.0,94965.0,0.05609905]
["bitfinex","BTCUSD",1763339251349,0.00409312,94980.0,94959.0,0.05609905]
["bitfinex","BTCUSD",1763339251557,0.00409312,94980.0,94955.0,0.05609905]
["bitfinex","BTCUSD",1763339251756,0.00409312,94980.0,94954.0,0.05609905]
["bitfinex","BTCUSD",1763339251980,0.00409312,94970.0,94950.0,0.04745515]
["bitfinex","BTCUSD",1763339252179,0.00409312,94970.0,94931.0,0.07482635]
["bitfinex","BTCUSD",1763339252379,0.00409312,94970.0,94931.0,0.06982635]
["bitfinex","BTCUSD",1763339252674,0.00409312,94950.0,94910.0,0.09535521]
["bitfinex","BTCUSD",1763339252972,0.00409312,94950.0,94906.0,0.07879558]
["bitfinex","BTCUSD",1763339253189,0.00409312,94950.0,94890.0,0.00590687]
["bitfinex","BTCUSD",1763339253875,0.00409312,94950.0,94890.0,0.00635106]
["bitfinex","BTCUSD",1763339254849,0.00409312,94950.0,94891.0,0.04341874]
["bitfinex","BTCUSD",1763339255457,0.08456,94928.0,94891.0,0.04341874]
["bitfinex","BTCUSD",1763339255734,0.08456,94892.0,94890.0,0.00044419]
["bitfinex","BTCUSD",1763339255953,0.08456,94928.0,94891.0,0.04341874]
["bitfinex","BTCUSD",1763339256126,0.00409312,94940.0,94890.0,0.00044419]
["bitfinex","BTCUSD",1763339256337,0.00409312,94920.0,94890.0,0.00044419]
["bitfinex","BTCUSD",1763339257775,0.04547,94945.0,94890.0,0.00044419]
["bitfinex","BTCUSD",1763339257776,0.00409312,94910.0,94890.0,0.00044419]
["bitfinex","BTCUSD",1763339261271,0.00024853,94927.0,94890.0,0.00044419]
["bitfinex","BTCUSD",1763339261871,0.00024853,94927.0,94891.0,0.04341874]
["bitfinex","BTCUSD",1763339262462,0.00024853,94927.0,94899.0,0.04341874]
["bitfinex","BTCUSD",1763339262909,9.853e-05,94927.0,94901.0,0.11817867]
["bitfinex","BTCUSD",1763339263110,9.853e-05,94927.0,94907.0,0.11817867]
["bitfinex","BTCUSD",1763339263355,9.853e-05,94927.0,94907.0,0.04341874]
["bitfinex","BTCUSD",1763339263564,9.853e-05,94927.0,94904.0,0.11817867]
["bitfinex","BTCUSD",1763339263766,9.853e-05,94927.0,94904.0,0.04341874]
["bitfinex","BTCUSD",1763339265157,9.853e-05,94927.0,94903.0,0.04341874]
["bitfinex","BTCUSD",1763339265501,0.0846,94904.0,94903.0,0.04341874]
["bitfinex","BTCUSD",1763339266486,0.0846,94904.0,94900.0,0.07475993]
["bitfinex","BTCUSD",1763339266753,0.0846,94904.0,94901.0,0.04341874]
["bitfinex","BTCUSD",1763339266905,0.0846,94904.0,94900.0,0.04341874]
["bitfinex","BTCUSD",1763339267258,9.853e-05,94927.0,94904.0,0.04341874]
["bitfinex","BTCUSD",1763339267431,9.853e-05,94927.0,94922.0,0.03735994]
["bitfinex","BTCUSD",1763339267730,9.853e-05,94927.0,94904.0,0.11817867]
["bitfinex","BTCUSD",1763339267731,9.853e-05,94927.0,94923.0,0.03735994]
["bitfinex","BTCUSD",1763339267969,9.853e-05,94927.0,94921.0,0.02079711]
["bitfinex","BTCUSD",1763339268545,9.853e-05,94927.0,94921.0,0.02093031]
["bitfinex","BTCUSD",1763339269017,9.853e-05,94927.0,94921.0,0.0001332]
["bitfinex","BTCUSD",1763339270727,9.853e-05,94927.0,94921.0,6.018e-05]
["bitfinex","BTCUSD",1763339270885,9.853e-05,94927.0,94863.0,0.1123]
["bitfinex","BTCUSD",1763339270886,5.764e-05,94927.0,94863.0,0.1123]
["bitfinex","BTCUSD",1763339271103,0.01457372,94927.0,94863.0,0.11274419]
["bitfinex","BTCUSD",1763339271298,5.764e-05,94927.0,94863.0,0.11274419]
["bitfinex","BTCUSD",1763339271502,5.764e-05,94927.0,94864.0,0.20578618]
["bitfinex","BTCUSD",1763339271695,5.764e-05,94927.0,94872.0,0.1123]
["bitfinex","BTCUSD",1763339271876,0.00409312,94920.0,94873.0,0.04341874]
["bitfinex","BTCUSD",1763339272077,0.00409312,94920.0,94895.0,0.05615943]
["bitfinex","BTCUSD",1763339272424,5.764e-05,94927.0,94904.0,0.05615943]
["bitfinex","BTCUSD",1763339272918,5.764e-05,94927.0,94917.0,0.0281054]
["bitfinex","BTCUSD",1763339273117,5.764e-05,94927.0,94920.0,0.0281054]
["bitfinex","BTCUSD",1763339273297,5.764e-05,94927.0,94923.0,0.0281054]
["bitfinex","BTCUSD",1763339273699,5.764e-05,94927.0,94923.0,0.01153987]
["bitfinex","BTCUSD",1763339274490,0.04861,94924.0,94920.0,0.00044419]
["bitfinex","BTCUSD",1763339275305,5.764e-05,94927.0,94920.0,0.00044419]
["bitfinex","BTCUSD",1763339275504,0.1692,94921.0,94920.0,0.00044419]
["bitfinex","BTCUSD",1763339276147,0.0846,94921.0,94920.0,0.00044419]
["bitfinex","BTCUSD",1763339276348,0.04861,94923.0,94920.0,0.00044419]
["bitfinex","BTCUSD",1763339276810,0.04861,94923.0,94906.0,0.0400365]
["bitfinex","BTCUSD",1763339277011,0.04905364,94923.0,94881.0,0.09348618]
["bitfinex","BTCUSD",1763339277602,0.04905364,94923.0,94884.0,0.09348618]
["bitfinex","BTCUSD",1763339277853,0.00044364,94923.0,94885.0,0.04341874]
["bitfinex","BTCUSD",1763339278068,0.00044364,94923.0,94893.0,0.04341874]
["bitfinex","BTCUSD",1763339278302,0.00044364,94923.0,94901.0,0.09348618]
["bitfinex","BTCUSD",1763339278472,0.00044364,94923.0,94902.0,0.09348618]
["bitfinex","BTCUSD",1763339279462,0.00044364,94923.0,94907.0,0.09348618]
["bitfinex","BTCUSD",1763339279866,0.00044364,94923.0,94907.0,0.20578618]
["bitfinex","BTCUSD",1763339280068,0.00044364,94923.0,94909.0,0.09348618]
["bitfinex","BTCUSD",1763339280272,0.00044364,94923.0,94910.0,0.09348618]
["bitfinex","BTCUSD",1763339280456,0.00044364,94923.0,94914.0,0.09348618]
["bitfinex","BTCUSD",1763339280658,0.00044364,94923.0,94911.0,0.09348618]
["bitfinex","BTCUSD",1763339281493,0.00044364,94923.0,94914.0,0.09348618]
["bitfinex","BTCUSD",1763339281801,0.00044364,94923.0,94915.0,0.09348618]
["bitfinex","BTCUSD",1763339282077,0.00044364,94923.0,94881.0,0.18900218]
["bitfinex","BTCUSD",1763339282078,0.00044364,94923.0,94922.0,0.07554703]
["bitfinex","BTCUSD",1763339282279,0.00044364,94923.0,94915.0,0.07554703]
["bitfinex","BTCUSD",1763339282839,0.00044364,94923.0,94918.0,0.07554703]
["bitfinex","BTCUSD",1763339283063,0.00044364,94923.0,94913.0,0.09348618]
["bitfinex","BTCUSD",1763339283315,0.00044364,94923.0,94912.0,0.09348618]
["bitfinex","BTCUSD",1763339283598,0.00044364,94923.0,94912.0,0.15571874]
["bitfinex","BTCUSD",1763339283765,0.00409312,94970.0,94918.0,0.15571874]
["bitfinex","BTCUSD",1763339284103,0.01975189,94969.0,94960.0,0.07552481]
["bitfinex","BTCUSD",1763339284308,0.00013313,94970.0,94965.0,0.07552481]
["bitfinex","BTCUSD",1763339284450,0.00013313,94970.0,94964.0,0.07552481]
["bitfinex","BTCUSD",1763339284650,0.00013313,94970.0,94965.0,0.07552481]
["bitfinex","BTCUSD",1763339284861,0.00013313,94970.0,94963.0,0.07552481]
["bitfinex","BTCUSD",1763339285265,0.00013313,94970.0,94942.0,0.13249463]
["bitfinex","BTCUSD",1763339285266,0.00422625,94970.0,94962.0,0.07552481]
["bitfinex","BTCUSD",1763339285450,0.1692,94963.0,94959.0,0.07552481]
["bitfinex","BTCUSD",1763339285653,0.1692,94963.0,94960.0,0.07552481]
["bitfinex","BTCUSD",1763339285871,0.1692,94963.0,94959.0,0.07552481]
["bitfinex","BTCUSD",1763339286077,0.0846,94963.0,94958.0,0.07552481]
["bitfinex","BTCUSD",1763339286290,0.00409312,94960.0,94952.0,0.07552481]
["bitfinex","BTCUSD",1763339286679,0.00409312,94960.0,94943.0,0.07552481]
["bitfinex","BTCUSD",1763339286882,0.00409312,94950.0,94943.0,0.07552481]
["bitfinex","BTCUSD",1763339287479,0.00409312,94950.0,94941.0,0.07552481]
["bitfinex","BTCUSD",1763339288102,0.00409312,94950.0,94942.0,0.07552481]
["bitfinex","BTCUSD",1763339289266,0.00422625,94970.0,94949.0,0.07552481]
["bitfinex","BTCUSD",1763339289395,0.00422625,94970.0,94952.0,0.07543301]
["bitfinex","BTCUSD",1763339289396,0.00409312,94960.0,94952.0,0.07543301]
["bitfinex","BTCUSD",1763339289596,0.00409312,94960.0,94954.0,0.07543301]
["bitfinex","BTCUSD",1763339289817,0.00409312,94960.0,94959.0,0.07543301]
["bitfinex","BTCUSD",1763339290016,0.00091154,94960.0,94959.0,0.07543301]
["bitfinex","BTCUSD",1763339290466,0.00091154,94960.0,94958.0,0.07543301]
["bitfinex","BTCUSD",1763339290684,0.00409312,94960.0,94953.0,0.07543301]
["bitfinex","BTCUSD",1763339290827,0.00409312,94960.0,94952.0,0.07543301]
["bitfinex","BTCUSD",1763339291040,0.00409312,94960.0,94946.0,0.07543301]
["bitfinex","BTCUSD",1763339291266,0.00409312,94950.0,94938.0,0.07543301]
["bitfinex","BTCUSD",1763339291473,0.00409312,94950.0,94915.0,0.32149681]
["bitfinex","BTCUSD",1763339291474,0.00409312,94950.0,94937.0,0.07543301]
["bitfinex","BTCUSD",1763339291753,0.00409312,94950.0,94938.0,0.07543301]
["bitfinex","BTCUSD",1763339292702,0.00409312,94950.0,94940.0,0.07543301]
["bitfinex","BTCUSD",1763339293420,0.00409312,94950.0,94947.0,0.07543301]
["bitfinex","BTCUSD",1763339293605,0.00409312,94950.0,94939.0,0.09440602]
["bitfinex","BTCUSD",1763339293769,0.00013313,94970.0,94949.0,0.07547258]
["bitfinex","BTCUSD",1763339293952,0.01973507,94969.0,94951.0,0.07547258]
["bitfinex","BTCUSD",1763339294154,0.01973507,94968.0,94951.0,0.07547258]
["bitfinex","BTCUSD",1763339294393,0.01973507,94967.0,94951.0,0.07547258]
["bitfinex","BTCUSD",1763339294593,0.01973507,94966.0,94951.0,0.07547258]
["bitfinex","BTCUSD",1763339294804,0.00013313,94970.0,94951.0,0.07547258]
["bitfinex","BTCUSD",1763339295015,0.01973292,94969.0,94951.0,0.07547258]
["bitfinex","BTCUSD",1763339295214,0.01973292,94968.0,94951.0,0.07547258]
["bitfinex","BTCUSD",1763339295438,0.01973292,94968.0,94940.0,0.09440602]
["bitfinex","BTCUSD",1763339295439,0.1692,94952.0,94950.0,0.07547258]
["bitfinex","BTCUSD",1763339296050,0.00088392,94959.0,94939.0,0.09440602]
["bitfinex","BTCUSD",1763339296234,0.00013313,94970.0,94946.0,0.09440602]
["bitfinex","BTCUSD",1763339296376,0.00013313,94970.0,94966.0,0.0754188]
["bitfinex","BTCUSD",1763339296576,0.00013313,94970.0,94967.0,0.0754188]
["bitfinex","BTCUSD",1763339296833,0.00013313,94970.0,94968.0,0.0754188]
["bitfinex","BTCUSD",1763339297238,0.00013313,94970.0,94960.0,0.09440602]
["bitfinex","BTCUSD",1763339297437,0.00013313,94970.0,94961.0,0.09440602]
["bitfinex","BTCUSD",1763339297643,0.05206564,95002.0,94968.0,0.09440602]
["bitfinex","BTCUSD",1763339297788,8.61817736,95000.0,94998.0,0.0376707]
["bitfinex","BTCUSD",1763339297983,8.61817736,95000.0,94989.0,0.07534255]
["bitfinex","BTCUSD",1763339298407,8.61317736,95000.0,94989.0,0.07534255]
["bitfinex","BTCUSD",1763339298642,8.61317736,95000.0,94990.0,0.07534255]
["bitfinex","BTCUSD",1763339299144,8.61317736,95000.0,94989.0,0.07534255]
["bitfinex","BTCUSD",1763339299389,8.61258685,95000.0,94987.0,0.07497121]
["bitfinex","BTCUSD",1763339299948,8.61258685,95000.0,94976.0,0.09440602]
["bitfinex","BTCUSD",1763339300153,8.61258685,95000.0,94975.0,0.09440602]
["bitfinex","BTCUSD",1763339300353,8.61258685,95000.0,94965.0,0.13249463]
["bitfinex","BTCUSD",1763339300354,8.61258685,95000.0,94974.0,0.09440602]
["bitfinex","BTCUSD",1763339301001,8.61258685,95000.0,94975.0,0.04341874]
["bitfinex","BTCUSD",1763339301136,8.61258685,95000.0,94982.0,0.09440602]
["bitfinex","BTCUSD",1763339301349,8.61258685,95000.0,94985.0,0.04341874]
["bitfinex","BTCUSD",1763339301557,8.61258685,95000.0,94988.0,0.09440602]
["bitfinex","BTCUSD",1763339301739,8.61258685,95000.0,94992.0,0.04341874]
["bitfinex","BTCUSD",1763339301940,8.61258685,95000.0,94993.0,0.09440602]
["bitfinex","BTCUSD",1763339302186,8.61258685,95000.0,94994.0,0.09440602]
["bitfinex","BTCUSD",1763339302389,8.61258685,95000.0,94992.0,0.04341874]
["bitfinex","BTCUSD",1763339302741,8.61258685,95000.0,94992.0,0.13782476]
["bitfinex","BTCUSD",1763339302945,8.46991053,95000.0,94992.0,0.13782476]
["bitfinex","BTCUSD",1763339303183,8.46991053,95000.0,94991.0,0.04341874]
["bitfinex","BTCUSD",1763339303360,8.46991053,95000.0,94997.0,0.04341874]
["bitfinex","BTCUSD",1763339303571,8.46991053,95000.0,94997.0,0.13703194]
["bitfinex","BTCUSD",1763339304367,8.46991053,95000.0,94995.0,0.04341874]
["bitfinex","BTCUSD",1763339304587,8.46991053,95000.0,94995.0,0.13703194]
["bitfinex","BTCUSD",1763339305389,0.08456,94999.0,94995.0,0.12048358]
["bitfinex","BTCUSD",1763339305589,0.08456,94996.0,94990.0,0.0936132]
["bitfinex","BTCUSD",1763339305759,0.08456,94996.0,94989.0,0.25]
["bitfinex","BTCUSD",1763339305961,0.08456,94996.0,94985.0,0.0936132]
["bitfinex","BTCUSD",1763339306165,8.46991053,95000.0,94985.0,0.0936132]
["bitfinex","BTCUSD",1763339306362,8.46991053,95000.0,94986.0,0.0936132]
["bitfinex","BTCUSD",1763339306569,8.46991053,95000.0,94991.0,0.0936132]
["bitfinex","BTCUSD",1763339306786,8.46991053,95000.0,94990.0,0.00999999]
["bitfinex","BTCUSD",1763339307162,8.46991053,95000.0,94995.0,0.25]
["bitfinex","BTCUSD",1763339307515,8.46991053,95000.0,94999.0,0.13675995]
["bitfinex","BTCUSD",1763339307715,8.45274172,95000.0,94999.0,0.04341874]
["bitfinex","BTCUSD",1763339307918,8.45475734,95000.0,94999.0,0.04341874]
["bitfinex","BTCUSD",1763339308322,8.45475734,95000.0,94999.0,0.12017552]
["bitfinex","BTCUSD",1763339308524,8.45475734,95000.0,94999.0,0.0268735]
["bitfinex","BTCUSD",1763339309107,8.45475734,95000.0,94999.0,0.2768735]
["bitfinex","BTCUSD",1763339309692,8.45475734,95000.0,94999.0,0.37010866]
["bitfinex","BTCUSD",1763339309886,8.45475734,95000.0,94999.0,0.2768735]
["bitfinex","BTCUSD",1763339311479,8.45475734,95000.0,94999.0,0.25]
["bitfinex","BTCUSD",1763339313088,8.45475734,95000.0,94999.0,0.34323516]
["bitfinex","BTCUSD",1763339313505,8.45475734,95000.0,94999.0,0.25]
["bitfinex","BTCUSD",1763339314076,8.45475734,95000.0,94994.0,0.04341874]
["bitfinex","BTCUSD",1763339314280,0.00187766,94995.0,94994.0,0.04341874]
["bitfinex","BTCUSD",1763339314514,0.00187766,94995.0,94993.0,0.04341874]
["bitfinex","BTCUSD",1763339314714,8.45274172,95000.0,94993.0,0.04341874]
["bitfinex","BTCUSD",1763339314930,8.45274172,95000.0,94993.0,0.1366539]
["bitfinex","BTCUSD",1763339315131,8.45274172,95000.0,94981.0,0.04341874]
["bitfinex","BTCUSD",1763339315132,0.00185007,94994.0,94981.0,0.04341874]
["bitfinex","BTCUSD",1763339315296,8.3119628,95000.0,94998.0,0.04341874]
["bitfinex","BTCUSD",1763339315495,8.3119628,95000.0,94996.0,0.04341874]
["bitfinex","BTCUSD",1763339315496,0.16904,94999.0,94996.0,0.04341874]
["bitfinex","BTCUSD",1763339315696,0.08452,94999.0,94996.0,0.04341874]
["bitfinex","BTCUSD",1763339315929,0.08452,94999.0,94996.0,0.13663276]
["bitfinex","BTCUSD",1763339316160,8.3119628,95000.0,94999.0,0.29341874]
["bitfinex","BTCUSD",1763339317145,8.3119628,95000.0,94999.0,0.04341874]
["bitfinex","BTCUSD",1763339318317,8.29479449,95000.0,94999.0,0.04341874]
["bitfinex","BTCUSD",1763339319161,8.29479449,95000.0,94999.0,0.29341874]
["bitfinex","BTCUSD",1763339319570,8.29479449,95000.0,94999.0,0.38663276]
["bitfinex","BTCUSD",1763339320048,8.29479449,95000.0,94999.0,0.25]
["bitfinex","BTCUSD",1763339321018,8.29479449,95000.0,94994.0,0.07464674]
["bitfinex","BTCUSD",1763339321227,8.29479449,95000.0,94992.0,0.25]
["bitfinex","BTCUSD",1763339321228,8.29479449,95000.0,94995.0,0.07464674]
["bitfinex","BTCUSD",1763339321587,8.29479449,95000.0,94992.0,0.32464674]
["bitfinex","BTCUSD",1763339321761,8.29479449,95000.0,94999.0,0.05606943]
["bitfinex","BTCUSD",1763339321968,8.29479449,95000.0,94997.0,0.05606975]
["bitfinex","BTCUSD",1763339322166,8.29479449,95000.0,94996.0,0.05606975]
["bitfinex","BTCUSD",1763339322334,8.29479449,95000.0,94999.0,0.05606975]
["bitfinex","BTCUSD",1763339322734,8.29479449,95000.0,94989.0,0.07464674]
["bitfinex","BTCUSD",1763339322936,8.29479449,95000.0,94996.0,0.07464674]
["bitfinex","BTCUSD",1763339323388,8.29479449,95000.0,94987.0,0.04341874]
["bitfinex","BTCUSD",1763339323594,8.29479449,95000.0,94987.0,0.13663276]
["bitfinex","BTCUSD",1763339324385,8.29479449,95000.0,94991.0,0.04341874]
["bitfinex","BTCUSD",1763339324774,8.29479449,95000.0,94990.0,0.04341874]
["bitfinex","BTCUSD",1763339325191,8.29479449,95000.0,94990.0,0.13663276]
["bitfinex","BTCUSD",1763339325372,0.08448,94999.0,94990.0,0.04341874]
["bitfinex","BTCUSD",1763339325598,0.08448,94991.0,94990.0,0.04341874]
["bitfinex","BTCUSD",1763339326217,8.15213366,95000.0,94990.0,0.13663276]
["bitfinex","BTCUSD",1763339326409,8.15213366,95000.0,94999.0,0.15571874]
["bitfinex","BTCUSD",1763339327242,8.12809589,95000.0,94999.0,0.15571874]
["bitfinex","BTCUSD",1763339328287,8.11092617,95000.0,94996.0,0.13249463]
["bitfinex","BTCUSD",1763339328665,8.11092617,95000.0,94997.0,0.15461874]
["bitfinex","BTCUSD",1763339328871,8.11092617,95000.0,94996.0,0.13249463]
["bitfinex","BTCUSD",1763339329031,8.11092617,95000.0,94997.0,0.09404837]
["bitfinex","BTCUSD",1763339329202,8.11092617,95000.0,94993.0,0.09404837]
["bitfinex","BTCUSD",1763339330243,8.11092617,95000.0,94991.0,0.06764837]
["bitfinex","BTCUSD",1763339330457,8.11092617,95000.0,94976.0,0.13249463]
["bitfinex","BTCUSD",1763339330630,8.11092617,95000.0,94977.0,0.04341874]
["bitfinex","BTCUSD",1763339331023,8.11092617,95000.0,94977.0,0.17591337]
["bitfinex","BTCUSD",1763339332826,8.10592617,95000.0,94977.0,0.17591337]
["bitfinex","BTCUSD",1763339333847,8.10092617,95000.0,94977.0,0.17591337]
["bitfinex","BTCUSD",1763339334396,8.10092617,95000.0,94978.0,0.1112]
["bitfinex","BTCUSD",1763339334530,8.10092617,95000.0,94977.0,0.17591337]
["bitfinex","BTCUSD",1763339334867,8.10092617,95000.0,94977.0,0.04341874]
["bitfinex","BTCUSD",1763339335012,8.10092617,95000.0,94977.0,0.15461874]
["bitfinex","BTCUSD",1763339335423,0.08448,94999.0,94982.0,0.04341874]
["bitfinex","BTCUSD",1763339335675,0.08448,94999.0,94984.0,0.04341874]
["bitfinex","BTCUSD",1763339335883,0.08448,94985.0,94984.0,0.04341874]
["bitfinex","BTCUSD",1763339336081,0.08448,94985.0,94984.0,0.15461874]
["bitfinex","BTCUSD",1763339336449,0.08448,94999.0,94984.0,0.15461874]
["bitfinex","BTCUSD",1763339336650,0.08448,94985.0,94984.0,0.15461874]
["bitfinex","BTCUSD",1763339337414,7.95825837,95000.0,94984.0,0.15461874]
["bitfinex","BTCUSD",1763339338408,7.94108559,95000.0,94984.0,0.15461874]
["bitfinex","BTCUSD",1763339338702,7.94108559,95000.0,94987.0,0.15461874]
["bitfinex","BTCUSD",1763339339184,7.94108559,95000.0,94987.0,0.28711337]
["bitfinex","BTCUSD",1763339339926,7.94108559,95000.0,94999.0,0.0942096]
["bitfinex","BTCUSD",1763339340151,7.94108559,95000.0,94995.0,0.0942096]
["bitfinex","BTCUSD",1763339340356,7.94108559,95000.0,94991.0,0.07766182]
["bitfinex","BTCUSD",1763339340541,7.94108559,95000.0,94977.0,0.25]
["bitfinex","BTCUSD",1763339340736,7.94108559,95000.0,94978.0,0.04341874]
["bitfinex","BTCUSD",1763339341008,7.94108559,95000.0,94987.0,0.04341874]
["bitfinex","BTCUSD",1763339341304,7.94108559,95000.0,94996.0,0.1112]
["bitfinex","BTCUSD",1763339341853,7.94108559,95000.0,94999.0,0.28711337]
["bitfinex","BTCUSD",1763339342056,7.94108559,95000.0,94999.0,0.17591337]
["bitfinex","BTCUSD",1763339342272,7.94108559,95000.0,94999.0,0.04341874]
["bitfinex","BTCUSD",1763339343069,7.91704711,95000.0,94999.0,0.40461874]
["bitfinex","BTCUSD",1763339343293,7.91704711,95000.0,94999.0,0.38807434]
["bitfinex","BTCUSD",1763339345376,7.8588942,95000.0,94999.0,0.27687434]
["bitfinex","BTCUSD",1763339345576,7.9433742,95000.0,94999.0,0.27687434]
["bitfinex","BTCUSD",1763339345803,7.8588942,95000.0,94999.0,0.27687434]
["bitfinex","BTCUSD",1763339346288,7.8588942,95000.0,94999.0,0.25]
["bitfinex","BTCUSD",1763339346499,7.7744142,95000.0,94999.0,0.25]
["bitfinex","BTCUSD",1763339347082,7.7744142,95000.0,94997.0,0.07397611]
["bitfinex","BTCUSD",1763339348280,7.7744142,95000.0,94970.0,0.25]
["bitfinex","BTCUSD",1763339349298,7.7744142,95000.0,94983.0,0.09429363]
["bitfinex","BTCUSD",1763339349549,7.7744142,95000.0,94984.0,0.09429363]
["bitfinex","BTCUSD",1763339349925,7.7744142,95000.0,94981.0,0.09429363]
["bitfinex","BTCUSD",1763339350264,7.7744142,95000.0,94950.0,0.00999999]
["bitfinex","BTCUSD",1763339350265,7.7744142,95000.0,94976.0,0.07774427]
["bitfinex","BTCUSD",1763339350493,7.7744142,95000.0,94961.0,0.1318238]
["bitfinex","BTCUSD",1763339350970,7.7744142,95000.0,94999.0,0.05660121]
["bitfinex","BTCUSD",1763339351268,7.7744142,95000.0,94956.0,0.04341874]
["bitfinex","BTCUSD",1763339351446,7.7744142,95000.0,94996.0,0.05658795]
["bitfinex","BTCUSD",1763339351659,7.7744142,95000.0,94997.0,0.05658795]
["bitfinex","BTCUSD",1763339351859,7.7744142,95000.0,94960.0,0.00999999]
["bitfinex","BTCUSD",1763339352043,7.7744142,95000.0,94971.0,0.04341874]
["bitfinex","BTCUSD",1763339352434,7.7744142,95000.0,94971.0,0.15461874]
["bitfinex","BTCUSD",1763339352832,7.7744142,95000.0,94977.0,0.04341874]
["bitfinex","BTCUSD",1763339353239,7.7744142,95000.0,94983.0,0.25]
["bitfinex","BTCUSD",1763339354135,7.7744142,95000.0,94981.0,0.25]
["bitfinex","BTCUSD",1763339354326,7.7744142,95000.0,94982.0,0.04341874]
["bitfinex","BTCUSD",1763339354543,7.75724236,95000.0,94995.0,0.04341874]
["bitfinex","BTCUSD",1763339354684,7.75724236,95000.0,94999.0,0.15461874]
["bitfinex","BTCUSD",1763339355439,7.78364721,95000.0,94999.0,0.15461874]
["bitfinex","BTCUSD",1763339356017,7.78364721,95000.0,94999.0,0.04341874]
["bitfinex","BTCUSD",1763339356973,7.78364721,95000.0,94998.0,0.25]
["bitfinex","BTCUSD",1763339357174,7.78364721,95000.0,94999.0,0.25]
["bitfinex","BTCUSD",1763339357370,7.61460721,95000.0,94999.0,0.3612]
["bitfinex","BTCUSD",1763339357571,7.59057191,95000.0,94999.0,0.3612]
["bitfinex","BTCUSD",1763339359125,7.59057191,95000.0,94999.0,0.40461874]
["bitfinex","BTCUSD",1763339359987,7.59057191,95000.0,94999.0,0.51987369]
["bitfinex","BTCUSD",1763339362251,7.59057191,95000.0,94999.0,0.5364176]
["bitfinex","BTCUSD",1763339363131,7.59057191,95000.0,94999.0,0.51987397]
["bitfinex","BTCUSD",1763339363342,7.59057191,95000.0,94999.0,0.38807511]
["bitfinex","BTCUSD",1763339363557,7.59057191,95000.0,94999.0,0.5198524]
["bitfinex","BTCUSD",1763339364219,7.59057191,95000.0,94999.0,0.28639603]
["bitfinex","BTCUSD",1763339364458,7.59057191,95000.0,94999.0,0.04341874]
["bitfinex","BTCUSD",1763339364670,7.57340389,95000.0,94999.0,0.04341874]
["bitfinex","BTCUSD",1763339364900,7.57340389,95000.0,94998.0,0.38177729]
["bitfinex","BTCUSD",1763339365140,7.57340389,95000.0,94993.0,0.13177729]
["bitfinex","BTCUSD",1763339365584,7.43075881,95000.0,94990.0,0.13177729]
["bitfinex","BTCUSD",1763339365786,7.43075881,95000.0,94987.0,0.13177729]
["bitfinex","BTCUSD",1763339366235,7.43075881,95000.0,94986.0,0.13177729]
["bitfinex","BTCUSD",1763339366622,7.43075881,95000.0,94987.0,0.13177729]
["bitfinex","BTCUSD",1763339367194,7.43075881,95000.0,94988.0,0.25]
["bitfinex","BTCUSD",1763339367734,7.43075881,95000.0,94988.0,0.38177729]
["bitfinex","BTCUSD",1763339368277,7.43075881,95000.0,94988.0,0.13177729]
["bitfinex","BTCUSD",1763339368929,7.43075881,95000.0,94995.0,0.09416253]
["bitfinex","BTCUSD",1763339369354,7.43075881,95000.0,94978.0,0.13177729]
["bitfinex","BTCUSD",1763339369764,7.43075881,95000.0,94976.0,0.13177729]
["bitfinex","BTCUSD",1763339370187,7.43075881,95000.0,94979.0,0.13177729]
["bitfinex","BTCUSD",1763339370629,7.43075881,95000.0,94975.0,0.13177729]
["bitfinex","BTCUSD",1763339370982,7.43075881,95000.0,94976.0,0.13177729]
["bitfinex","BTCUSD",1763339371732,7.43075881,95000.0,94976.0,0.24297729]
["bitfinex","BTCUSD",1763339371936,7.43075881,95000.0,94993.0,0.04341874]
["bitfinex","BTCUSD",1763339372158,7.43075881,95000.0,94999.0,0.29341874]
["bitfinex","BTCUSD",1763339372560,7.43075881,95000.0,94999.0,0.27687533]
["bitfinex","BTCUSD",1763339374222,7.43075881,95000.0,94999.0,0.29341874]
["bitfinex","BTCUSD",1763339374566,7.41359189,95000.0,94999.0,0.29341874]
["bitfinex","BTCUSD",1763339375350,7.41359189,95000.0,94999.0,0.25]
["bitfinex","BTCUSD",1763339375572,7.27095978,95000.0,94999.0,0.25]
["bitfinex","BTCUSD",1763339376183,7.27095978,95000.0,94999.0,0.0753232]
["bitfinex","BTCUSD",1763339376414,7.27095978,95000.0,94998.0,0.0753232]
["bitfinex","BTCUSD",1763339376570,7.27095978,95000.0,94969.0,0.13171008]
["bitfinex","BTCUSD",1763339376801,7.27095978,95000.0,94974.0,0.13171008]
["bitfinex","BTCUSD",1763339378591,7.27095978,95000.0,94995.0,0.09409632]
["bitfinex","BTCUSD",1763339378992,7.27095978,95000.0,94999.0,0.09409632]
["bitfinex","BTCUSD",1763339379664,7.27095978,95000.0,94985.0,0.13171008]
["bitfinex","BTCUSD",1763339379908,7.27095978,95000.0,94999.0,0.09410232]
["bitfinex","BTCUSD",1763339380307,7.27095978,95000.0,94965.0,0.25]
["bitfinex","BTCUSD",1763339380559,7.27095978,95000.0,94999.0,0.09412532]
["bitfinex","BTCUSD",1763339380812,7.27095978,95000.0,94966.0,0.04341874]
["bitfinex","BTCUSD",1763339380983,7.27095978,95000.0,94999.0,0.09412507]
["bitfinex","BTCUSD",1763339381134,7.27095978,95000.0,94975.0,0.25]
["bitfinex","BTCUSD",1763339381838,7.27095978,95000.0,94998.0,0.09419806]
["bitfinex","BTCUSD",1763339382048,7.27095978,95000.0,94965.0,0.25]
["bitfinex","BTCUSD",1763339382230,7.27095978,95000.0,94999.0,0.09419322]
["bitfinex","BTCUSD",1763339382430,7.27095978,95000.0,94965.0,0.25]
["bitfinex","BTCUSD",1763339382630,7.27095978,95000.0,94966.0,0.04341874]
["bitfinex","BTCUSD",1763339383217,7.27095978,95000.0,94971.0,0.25]
["bitfinex","BTCUSD",1763339383690,7.27095978,95000.0,94972.0,0.04341874]
["bitfinex","BTCUSD",1763339384154,7.27095978,95000.0,94974.0,0.25]
["bitfinex","BTCUSD",1763339384565,7.27095978,95000.0,94981.0,0.04341874]
["bitfinex","BTCUSD",1763339384997,7.27095978,95000.0,94989.0,0.25]
["bitfinex","BTCUSD",1763339385506,0.08452,94990.0,94989.0,0.29341874]
["bitfinex","BTCUSD",1763339385740,7.12831249,95000.0,94989.0,0.29341874]
["bitfinex","BTCUSD",1763339386083,7.12831249,95000.0,94986.0,0.25]
["bitfinex","BTCUSD",1763339386860,7.12831249,95000.0,94987.0,0.04341874]
["bitfinex","BTCUSD",1763339387082,7.12831249,95000.0,94989.0,0.25]
["bitfinex","BTCUSD",1763339387274,7.12831249,95000.0,94990.0,0.04341874]
["bitfinex","BTCUSD",1763339387981,7.12831249,95000.0,94998.0,0.13189126]
["bitfinex","BTCUSD",1763339388227,7.12831249,95000.0,94997.0,0.13189126]
["bitfinex","BTCUSD",1763339389101,7.12831249,95000.0,94998.0,0.13189126]
["bitfinex","BTCUSD",1763339389765,7.12831249,95000.0,94999.0,0.13189126]
["bitfinex","BTCUSD",1763339390413,7.12831249,95000.0,94999.0,0.28651]
["bitfinex","BTCUSD",1763339390664,7.12831249,95000.0,94999.0,0.15461874]
["bitfinex","BTCUSD",1763339390871,7.1111444,95000.0,94999.0,0.15461874]
["bitfinex","BTCUSD",1763339391239,7.1111444,95000.0,94999.0,0.40461874]
["bitfinex","BTCUSD",1763339393617,6.91147203,95000.0,94999.0,0.40461874]
["bitfinex","BTCUSD",1763339394514,6.91147203,95000.0,94999.0,0.29341874]
["bitfinex","BTCUSD",1763339395591,6.93780891,95000.0,94999.0,0.29341874]
["bitfinex","BTCUSD",1763339399559,6.76884891,95000.0,94999.0,0.29341874]
["bitfinex","BTCUSD",1763339400549,6.76884891,95000.0,94999.0,0.04341874]
["bitfinex","BTCUSD",1763339400788,6.76884891,95000.0,94999.0,0.15461874]
["bitfinex","BTCUSD",1763339401263,6.76884891,95000.0,94999.0,0.40461874]
["bitfinex","BTCUSD",1763339401777,6.76496857,95000.0,94999.0,0.40461874]
["bitfinex","BTCUSD",1763339402034,6.56532231,95000.0,94999.0,0.40461874]
["bitfinex","BTCUSD",1763339402258,6.54815782,95000.0,94999.0,0.25]
["bitfinex","BTCUSD",1763339402672,6.54815782,95000.0,94999.0,0.29341874]
["bitfinex","BTCUSD",1763339403378,6.54205423,95000.0,94999.0,0.40461874]
["bitfinex","BTCUSD",1763339404075,6.54148377,95000.0,94999.0,0.40461874]
["bitfinex","BTCUSD",1763339404281,6.54148377,95000.0,94999.0,2.72761874]
["bitfinex","BTCUSD",1763339404282,6.21282142,95000.0,94999.0,2.72761874]
["bitfinex","BTCUSD",1763339404522,4.10412266,95000.0,94999.0,0.7673026]
["bitfinex","BTCUSD",1763339404732,4.10412266,95000.0,94999.0,2.82883356]
["bitfinex","BTCUSD",1763339404733,2.02985153,95000.0,94999.0,2.82883356]
["bitfinex","BTCUSD",1763339404955,1.99816451,95000.0,94999.0,0.82883356]
["bitfinex","BTCUSD",1763339405157,1.96647749,95000.0,94999.0,1.89005239]
["bitfinex","BTCUSD",1763339405368,1.90310345,95000.0,94999.0,1.85560176]
["bitfinex","BTCUSD",1763339405577,0.08448,95027.0,95020.0,0.00999999]
["bitfinex","BTCUSD",1763339405783,0.08448,95027.0,95026.0,0.47761874]
["bitfinex","BTCUSD",1763339405784,0.00044375,95027.0,95026.0,0.47761874]
["bitfinex","BTCUSD",1763339405988,0.0002,95060.0,95055.0,0.36641874]
["bitfinex","BTCUSD",1763339406208,0.00017875,95057.0,95056.0,2.15461874]
["bitfinex","BTCUSD",1763339406409,0.00017875,95057.0,95056.0,0.185714]
["bitfinex","BTCUSD",1763339406649,0.00017875,95057.0,95056.0,0.04341874]
["bitfinex","BTCUSD",1763339406850,0.00017875,95057.0,95050.0,0.00999999]
["bitfinex","BTCUSD",1763339406851,0.00017875,95057.0,95051.0,0.04341874]
["bitfinex","BTCUSD",1763339407245,0.00017875,95057.0,95056.0,0.29341874]
["bitfinex","BTCUSD",1763339407657,0.00017875,95057.0,95056.0,0.25]
["bitfinex","BTCUSD",1763339408029,0.04341874,95109.0,95056.0,0.25]
["bitfinex","BTCUSD",1763339408231,0.04341874,95109.0,95054.0,0.25]
["bitfinex","BTCUSD",1763339408232,0.01999998,95100.0,95054.0,0.25]
["bitfinex","BTCUSD",1763339408451,0.01999998,95100.0,95054.0,0.23346521]
["bitfinex","BTCUSD",1763339408452,0.04341874,95079.0,95054.0,0.23346521]
["bitfinex","BTCUSD",1763339408648,0.04341874,95069.0,95054.0,0.23346521]
["bitfinex","BTCUSD",1763339408850,0.00999999,95060.0,95054.0,0.23346521]
["bitfinex","BTCUSD",1763339409066,0.01999998,95060.0,95002.0,0.25]
["bitfinex","BTCUSD",1763339409261,0.00999999,95060.0,95002.0,0.25]
["bitfinex","BTCUSD",1763339409647,0.00999999,95060.0,95002.0,0.25044375]
["bitfinex","BTCUSD",1763339410190,0.08767371,95060.0,95007.0,0.25]
["bitfinex","BTCUSD",1763339410424,0.00999999,95060.0,95007.0,0.25]
["bitfinex","BTCUSD",1763339410573,0.01999998,95060.0,95007.0,0.25]
["bitfinex","BTCUSD",1763339410775,0.04341874,95078.0,95007.0,0.25]
["bitfinex","BTCUSD",1763339411184,0.04341874,95076.0,95021.0,0.25]
["bitfinex","BTCUSD",1763339411590,0.07914471,95076.0,95021.0,0.25]
["bitfinex","BTCUSD",1763339411791,0.00052424,95022.0,95021.0,0.25]
["bitfinex","BTCUSD",1763339412177,0.00052424,95022.0,95002.0,0.00044375]
["bitfinex","BTCUSD",1763339412377,0.04341874,95079.0,95002.0,0.00044375]
["bitfinex","BTCUSD",1763339412593,0.04341874,95077.0,95002.0,0.00044375]
["bitfinex","BTCUSD",1763339412784,0.01999998,95080.0,95002.0,0.00044375]
["bitfinex","BTCUSD",1763339413010,0.01633192,95099.0,95011.0,0.04341874]
["bitfinex","BTCUSD",1763339413170,0.17650005,95110.0,95049.0,0.25]
["bitfinex","BTCUSD",1763339413375,0.19650003,95110.0,95049.0,0.25]
["bitfinex","BTCUSD",1763339413999,0.27101557,95110.0,95050.0,0.04341874]
["bitfinex","BTCUSD",1763339414264,0.27101557,95110.0,95062.0,0.25]
["bitfinex","BTCUSD",1763339414467,0.27114865,95110.0,95064.0,0.04341874]
["bitfinex","BTCUSD",1763339414678,0.17663313,95110.0,95071.0,0.04341874]
["bitfinex","BTCUSD",1763339414928,0.17663313,95110.0,95091.0,0.04341874]
["bitfinex","BTCUSD",1763339415260,0.17663313,95110.0,95109.0,0.25]
["bitfinex","BTCUSD",1763339415462,0.34551313,95110.0,95109.0,0.29341874]
["bitfinex","BTCUSD",1763339415689,0.26107313,95110.0,95109.0,0.32505648]
["bitfinex","BTCUSD",1763339415888,0.17663313,95110.0,95109.0,0.32505648]
["bitfinex","BTCUSD",1763339416440,0.17663313,95110.0,95109.0,2.32505648]
["bitfinex","BTCUSD",1763339416662,0.17663313,95110.0,95109.0,2.43625648]
["bitfinex","BTCUSD",1763339417245,0.15263313,95110.0,95109.0,2.75925648]
["bitfinex","BTCUSD",1763339417665,0.13549251,95110.0,95109.0,2.75925648]
["bitfinex","BTCUSD",1763339417871,0.03641108,95110.0,95109.0,2.79383206]
["bitfinex","BTCUSD",1763339418070,0.00475008,95227.0,95127.0,0.36641874]
["bitfinex","BTCUSD",1763339418242,0.01294403,95134.0,95133.0,0.47761874]
["bitfinex","BTCUSD",1763339418449,0.01294403,95134.0,95133.0,2.47761874]
["bitfinex","BTCUSD",1763339418648,0.01294403,95134.0,95133.0,2.50388348]
["bitfinex","BTCUSD",1763339418853,0.00475008,95227.0,95141.0,0.04341874]
["bitfinex","BTCUSD",1763339419054,0.00107215,95152.0,95150.0,2.1112]
["bitfinex","BTCUSD",1763339419403,0.00107215,95152.0,95151.0,2.36641874]
["bitfinex","BTCUSD",1763339419517,0.00107215,95152.0,95151.0,2.04341874]
["bitfinex","BTCUSD",1763339419718,0.00107215,95152.0,95142.0,0.36641874]
["bitfinex","BTCUSD",1763339419923,0.00107215,95152.0,95146.0,0.36641874]
["bitfinex","BTCUSD",1763339420181,0.00107215,95152.0,95151.0,0.09921626]
["bitfinex","BTCUSD",1763339420382,0.00107215,95152.0,95151.0,2.06573775]
["bitfinex","BTCUSD",1763339420539,0.00107215,95152.0,95151.0,0.06573775]
["bitfinex","BTCUSD",1763339420743,0.00107215,95152.0,95151.0,0.02231901]
["bitfinex","BTCUSD",1763339421274,0.00107215,95152.0,95151.0,0.27231901]
["bitfinex","BTCUSD",1763339421471,0.00107215,95152.0,95151.0,2.63873775]
["bitfinex","BTCUSD",1763339421669,0.00107215,95152.0,95151.0,2.27231901]
["bitfinex","BTCUSD",1763339421871,0.00107215,95152.0,95151.0,0.27231901]
["bitfinex","BTCUSD",1763339422187,0.00107215,95152.0,95151.0,0.30948225]
["bitfinex","BTCUSD",1763339422389,0.00107215,95152.0,95151.0,0.30946256]
["bitfinex","BTCUSD",1763339422639,0.00107215,95152.0,95151.0,2.27231901]
["bitfinex","BTCUSD",1763339422763,0.00107215,95152.0,95151.0,2.37148096]
["bitfinex","BTCUSD",1763339423161,0.00107215,95152.0,95151.0,2.32806222]
["bitfinex","BTCUSD",1763339423364,0.00107215,95152.0,95151.0,0.27231901]
["bitfinex","BTCUSD",1763339423565,0.00107215,95152.0,95151.0,0.02231901]
["bitfinex","BTCUSD",1763339423878,0.00107215,95152.0,95137.0,0.02785224]
["bitfinex","BTCUSD",1763339424080,0.00107215,95152.0,95151.0,2.25]
["bitfinex","BTCUSD",1763339424277,0.00107215,95152.0,95151.0,2.27228738]
["bitfinex","BTCUSD",1763339424502,0.00107215,95152.0,95151.0,0.27228738]
["bitfinex","BTCUSD",1763339424902,0.00517802,95152.0,95151.0,0.27228738]
["bitfinex","BTCUSD",1763339425113,0.00517802,95152.0,95151.0,0.30013065]
["bitfinex","BTCUSD",1763339425315,0.00517802,95152.0,95151.0,0.27228738]
["bitfinex","BTCUSD",1763339425481,0.17389802,95152.0,95151.0,0.27228738]
["bitfinex","BTCUSD",1763339426131,0.08953802,95152.0,95151.0,0.27228738]
["bitfinex","BTCUSD",1763339426335,0.00517802,95152.0,95151.0,0.27228738]
["bitfinex","BTCUSD",1763339426734,0.00517802,95152.0,95151.0,0.30011899]
["bitfinex","BTCUSD",1763339426912,0.00517802,95152.0,95151.0,0.27228738]
["bitfinex","BTCUSD",1763339427298,0.00517802,95152.0,95151.0,0.3001232]
["bitfinex","BTCUSD",1763339427500,0.00517802,95152.0,95151.0,0.27228738]
["bitfinex","BTCUSD",1763339428104,0.00517802,95152.0,95147.0,0.25]
["bitfinex","BTCUSD",1763339428299,0.00107215,95152.0,95148.0,0.02228108]
["bitfinex","BTCUSD",1763339428548,0.01651563,95151.0,95149.0,0.02228108]
["bitfinex","BTCUSD",1763339428786,0.01651563,95151.0,95147.0,0.25]
["bitfinex","BTCUSD",1763339429098,0.01651563,95151.0,95116.0,0.25]
["bitfinex","BTCUSD",1763339429099,0.04341874,95151.0,95116.0,0.25]
["bitfinex","BTCUSD",1763339429300,0.04341874,95151.0,95117.0,0.02230372]
["bitfinex","BTCUSD",1763339429524,0.04341874,95151.0,95116.0,0.25]
["bitfinex","BTCUSD",1763339429525,0.04341874,95149.0,95116.0,0.25]
["bitfinex","BTCUSD",1763339429943,0.04341874,95151.0,95116.0,0.25]
["bitfinex","BTCUSD",1763339430154,0.01652342,95141.0,95109.0,0.25]
["bitfinex","BTCUSD",1763339430325,0.04341874,95140.0,95109.0,0.28711835]
["bitfinex","BTCUSD",1763339430511,0.04341874,95140.0,95109.0,0.25]
["bitfinex","BTCUSD",1763339431165,0.04341874,95140.0,95103.0,0.28711835]
["bitfinex","BTCUSD",1763339431380,0.04341874,95140.0,95104.0,0.03711835]
["bitfinex","BTCUSD",1763339431577,0.04341874,95140.0,95105.0,0.03711835]
["bitfinex","BTCUSD",1763339431828,0.04341874,95140.0,95103.0,0.25]
["bitfinex","BTCUSD",1763339432163,0.05341873,95140.0,95102.0,0.03711835]
["bitfinex","BTCUSD",1763339432369,0.06341872,95140.0,95102.0,0.03711835]
["bitfinex","BTCUSD",1763339432776,0.06341872,95140.0,95103.0,0.03711835]
["bitfinex","BTCUSD",1763339433134,0.06341872,95140.0,95100.0,0.03711835]
["bitfinex","BTCUSD",1763339433338,0.04341874,95138.0,95102.0,0.03711835]
["bitfinex","BTCUSD",1763339433556,0.01652342,95141.0,95104.0,0.03711835]
["bitfinex","BTCUSD",1763339433733,0.01652342,95141.0,95106.0,0.03711835]
["bitfinex","BTCUSD",1763339433993,0.01652342,95141.0,95112.0,0.03711835]
["bitfinex","BTCUSD",1763339434196,0.01652342,95141.0,95126.0,0.25]
["bitfinex","BTCUSD",1763339434598,0.01652342,95141.0,95128.0,0.03711835]
["bitfinex","BTCUSD",1763339435010,0.01652342,95141.0,95129.0,0.03711835]
["bitfinex","BTCUSD",1763339435190,0.01652342,95141.0,95140.0,0.25]
["bitfinex","BTCUSD",1763339435396,0.40652342,95141.0,95140.0,0.25]
["bitfinex","BTCUSD",1763339435688,0.57524342,95141.0,95140.0,0.25]
["bitfinex","BTCUSD",1763339436533,0.40652342,95141.0,95140.0,0.25]
["bitfinex","BTCUSD",1763339437079,0.40652342,95141.0,95133.0,0.25]
["bitfinex","BTCUSD",1763339438109,0.40652342,95141.0,95090.0,0.09299587]
["bitfinex","BTCUSD",1763339438110,0.40652342,95141.0,95116.0,0.03711835]
["bitfinex","BTCUSD",1763339438315,0.40652342,95141.0,95113.0,0.03711835]
["bitfinex","BTCUSD",1763339438521,0.04341874,95140.0,95116.0,0.03711835]
["bitfinex","BTCUSD",1763339438750,0.38341874,95140.0,95112.0,0.03711835]
["bitfinex","BTCUSD",1763339439126,0.38341874,95140.0,95114.0,0.03711835]
["bitfinex","BTCUSD",1763339439335,0.42176061,95140.0,95116.0,0.03711835]
["bitfinex","BTCUSD",1763339439536,0.04341874,95114.0,95104.0,0.03711835]
["bitfinex","BTCUSD",1763339439731,0.39341874,95114.0,95103.0,0.21834184]
["bitfinex","BTCUSD",1763339440032,0.39341874,95114.0,95103.0,0.15502552]
["bitfinex","BTCUSD",1763339440263,0.04341874,95109.0,95090.0,0.00546019]
["bitfinex","BTCUSD",1763339440464,0.38341874,95109.0,95082.0,0.05574321]
["bitfinex","BTCUSD",1763339440640,0.46169953,95109.0,95086.0,0.05574321]
["bitfinex","BTCUSD",1763339441062,0.38341874,95109.0,95085.0,0.05574321]
["bitfinex","BTCUSD",1763339441262,0.38341874,95109.0,95087.0,0.05574321]
["bitfinex","BTCUSD",1763339441681,0.38341874,95109.0,95088.0,0.02242783]
["bitfinex","BTCUSD",1763339441877,0.38341874,95109.0,95089.0,0.02242783]
["bitfinex","BTCUSD",1763339442055,0.38341874,95109.0,95087.0,0.05574321]
["bitfinex","BTCUSD",1763339442056,0.38341874,95109.0,95090.0,0.02242783]
["bitfinex","BTCUSD",1763339442258,0.38341874,95109.0,95091.0,0.02242783]
["bitfinex","BTCUSD",1763339442481,0.04341874,95104.0,95092.0,0.02242783]
["bitfinex","BTCUSD",1763339442697,0.4,95104.0,95093.0,0.02242783]
["bitfinex","BTCUSD",1763339442865,0.4,95104.0,95082.0,0.00044334]
["bitfinex","BTCUSD",1763339442866,0.04341874,95103.0,95094.0,0.00589665]
["bitfinex","BTCUSD",1763339443049,0.40341874,95103.0,95085.0,0.05574321]
["bitfinex","BTCUSD",1763339443253,0.40341874,95103.0,95084.0,0.05574321]
["bitfinex","BTCUSD",1763339443454,0.04341874,95099.0,95083.0,0.05574321]
["bitfinex","BTCUSD",1763339443700,0.38341874,95099.0,95097.0,0.05574321]
["bitfinex","BTCUSD",1763339443857,0.38341874,95099.0,95098.0,0.05574321]
["bitfinex","BTCUSD",1763339444057,0.38341874,95099.0,95082.0,0.00044334]
["bitfinex","BTCUSD",1763339444058,0.39995182,95099.0,95097.0,0.05574321]
["bitfinex","BTCUSD",1763339444302,0.39995182,95099.0,95096.0,0.05574321]
["bitfinex","BTCUSD",1763339444688,0.39995182,95099.0,95091.0,4.99]
["bitfinex","BTCUSD",1763339445509,0.12781874,95092.0,95091.0,4.99]
["bitfinex","BTCUSD",1763339445740,0.34,95092.0,95091.0,4.99]
["bitfinex","BTCUSD",1763339446431,0.05491217,95092.0,95091.0,4.99]
["bitfinex","BTCUSD",1763339446656,0.14,95092.0,95091.0,4.99]
["bitfinex","BTCUSD",1763339446864,0.36653087,95092.0,95091.0,4.99]
["bitfinex","BTCUSD",1763339448842,0.36653087,95092.0,95091.0,4.97346814]
["bitfinex","BTCUSD",1763339449290,0.36653087,95092.0,95091.0,5.06694684]
["bitfinex","BTCUSD",1763339449942,0.36653087,95092.0,95091.0,4.97346814]
["bitfinex","BTCUSD",1763339450372,0.36653087,95092.0,95091.0,5.0669691]
["bitfinex","BTCUSD",1763339450583,0.36653087,95092.0,95091.0,4.97346814]
["bitfinex","BTCUSD",1763339451024,0.3689849,95092.0,95091.0,4.97346814]
["bitfinex","BTCUSD",1763339451237,0.3689849,95092.0,95091.0,5.06700308]
["bitfinex","BTCUSD",1763339451456,0.3689849,95092.0,95091.0,4.97346814]
["bitfinex","BTCUSD",1763339451911,0.3689849,95092.0,95091.0,4.9569358]
["bitfinex","BTCUSD",1763339452513,0.25494593,95092.0,95091.0,4.9569358]
["bitfinex","BTCUSD",1763339453951,0.25494593,95092.0,95091.0,5.05054355]
["bitfinex","BTCUSD",1763339454494,0.25494593,95092.0,95091.0,4.9569358]
["bitfinex","BTCUSD",1763339454911,0.25494593,95092.0,95091.0,4.97942721]
["bitfinex","BTCUSD",1763339455512,0.44027787,95092.0,95091.0,4.97942721]
["bitfinex","BTCUSD",1763339455736,0.44027787,95092.0,95091.0,5.07322126]
["bitfinex","BTCUSD",1763339455919,0.44027787,95092.0,95091.0,4.97942721]
["bitfinex","BTCUSD",1763339456249,0.18594821,95092.0,95091.0,4.97942721]
["bitfinex","BTCUSD",1763339456485,0.04339874,95092.0,95091.0,5.07329089]
["bitfinex","BTCUSD",1763339456686,0.28898597,95092.0,95091.0,4.97942721]
["bitfinex","BTCUSD",1763339457386,0.28628331,95092.0,95091.0,5.07328881]
["bitfinex","BTCUSD",1763339457818,0.28628331,95092.0,95091.0,5.05675658]
["bitfinex","BTCUSD",1763339458089,0.32970205,95092.0,95091.0,4.96289498]
["bitfinex","BTCUSD",1763339458294,0.28628331,95092.0,95091.0,4.96289498]
["bitfinex","BTCUSD",1763339458470,0.17224335,95092.0,95091.0,5.05687729]
["bitfinex","BTCUSD",1763339458674,0.41,95092.0,95091.0,5.05687729]
["bitfinex","BTCUSD",1763339459082,0.45341874,95092.0,95091.0,4.96289498]
["bitfinex","BTCUSD",1763339459288,0.4699511,95092.0,95091.0,4.96289498]
["bitfinex","BTCUSD",1763339460116,0.6213311,95092.0,95091.0,4.68278739]
["bitfinex","BTCUSD",1763339460320,0.68346421,95092.0,95091.0,4.58278739]
["bitfinex","BTCUSD",1763339460521,0.6213311,95092.0,95091.0,4.58278739]
["bitfinex","BTCUSD",1763339460724,0.230972,95092.0,95091.0,4.5662504]
["bitfinex","BTCUSD",1763339460951,0.22246672,95092.0,95091.0,1.65254165]
["bitfinex","BTCUSD",1763339461123,0.04341874,95059.0,95054.0,0.07525539]
["bitfinex","BTCUSD",1763339461324,0.11240667,95091.0,95054.0,0.00013308]
["bitfinex","BTCUSD",1763339461325,0.04733,95061.0,95054.0,0.00013308]
["bitfinex","BTCUSD",1763339461670,0.1412452,95078.0,95054.0,0.00013308]
["bitfinex","BTCUSD",1763339461880,0.07246887,95077.0,95054.0,0.00013308]
["bitfinex","BTCUSD",1763339462095,0.01963024,95076.0,95054.0,0.00013308]
["bitfinex","BTCUSD",1763339462290,0.01963024,95075.0,95054.0,0.00013308]
["bitfinex","BTCUSD",1763339462445,0.05227066,95079.0,95054.0,0.00013308]
["bitfinex","BTCUSD",1763339462646,0.05283863,95077.0,95054.0,0.00013308]
["bitfinex","BTCUSD",1763339463070,0.05289944,95088.0,95054.0,0.00013308]
["bitfinex","BTCUSD",1763339463277,0.04341874,95081.0,95054.0,0.09132308]
["bitfinex","BTCUSD",1763339463590,0.04341874,95085.0,95054.0,0.09132308]
["bitfinex","BTCUSD",1763339463791,0.04341874,95083.0,95054.0,0.09132308]
["bitfinex","BTCUSD",1763339464108,0.04341874,95085.0,95055.0,0.07525539]
["bitfinex","BTCUSD",1763339464232,0.04341874,95083.0,95055.0,0.07525539]
["bitfinex","BTCUSD",1763339464433,0.0889,95091.0,95054.0,0.09132308]
["bitfinex","BTCUSD",1763339464434,0.0889,95105.0,95056.0,0.09119]
["bitfinex","BTCUSD",1763339464639,0.05220871,95115.0,95083.0,0.05639765]
["bitfinex","BTCUSD",1763339464877,0.05220871,95115.0,95089.0,0.05639765]
["bitfinex","BTCUSD",1763339465082,0.08812,95135.0,95089.0,0.09119]
["bitfinex","BTCUSD",1763339465477,0.04733,95120.0,95100.0,0.04725]
["bitfinex","BTCUSD",1763339465662,0.08468778,95101.0,95100.0,0.04725]
["bitfinex","BTCUSD",1763339465855,0.08468778,95101.0,95100.0,0.00013308]
["bitfinex","BTCUSD",1763339466314,0.01678198,95101.0,95100.0,0.00013308]
["bitfinex","BTCUSD",1763339466880,0.00024778,95101.0,95100.0,0.00013308]
["bitfinex","BTCUSD",1763339467474,0.00024778,95101.0,95100.0,0.09132308]
["bitfinex","BTCUSD",1763339467674,0.00024778,95101.0,95100.0,0.00013308]
["bitfinex","BTCUSD",1763339469575,0.01678228,95101.0,95100.0,0.00013308]
["bitfinex","BTCUSD",1763339470145,0.01678228,95101.0,95100.0,0.15541308]
["bitfinex","BTCUSD",1763339470533,0.01678228,95101.0,95100.0,0.13887954]
["bitfinex","BTCUSD",1763339471117,0.09629565,95147.0,95100.0,0.13887954]
["bitfinex","BTCUSD",1763339471356,0.13320803,95146.0,95132.0,0.03760058]
["bitfinex","BTCUSD",1763339471558,0.01968554,95145.0,95132.0,0.03760058]
["bitfinex","BTCUSD",1763339471812,0.04341874,95132.0,95128.0,0.03760058]
["bitfinex","BTCUSD",1763339472002,0.04341874,95130.0,95128.0,0.03760058]
["bitfinex","BTCUSD",1763339472207,0.04341874,95127.0,95101.0,0.01693]
["bitfinex","BTCUSD",1763339472405,0.01968554,95126.0,95101.0,0.10812]
["bitfinex","BTCUSD",1763339472646,0.04341874,95127.0,95101.0,0.10812]
["bitfinex","BTCUSD",1763339472647,0.01968554,95125.0,95102.0,0.07520116]
["bitfinex","BTCUSD",1763339472849,0.01968554,95124.0,95102.0,0.07520116]
["bitfinex","BTCUSD",1763339472964,0.01968554,95123.0,95101.0,0.01693]
["bitfinex","BTCUSD",1763339473168,0.01968554,95122.0,95102.0,0.02256492]
["bitfinex","BTCUSD",1763339473533,0.01671,95124.0,95103.0,0.02256492]
["bitfinex","BTCUSD",1763339473534,0.01968554,95121.0,95103.0,0.02256492]
["bitfinex","BTCUSD",1763339473746,0.02834235,95120.0,95101.0,0.01693]
["bitfinex","BTCUSD",1763339473948,0.01968554,95119.0,95101.0,0.01693]
["bitfinex","BTCUSD",1763339474131,0.01968554,95118.0,95101.0,0.10812]
["bitfinex","BTCUSD",1763339474361,0.00044342,95127.0,95103.0,0.07520116]
["bitfinex","BTCUSD",1763339474501,0.01968789,95126.0,95104.0,0.09119]
["bitfinex","BTCUSD",1763339474707,0.01968789,95125.0,95104.0,0.09119]
["bitfinex","BTCUSD",1763339474913,0.07466255,95124.0,95103.0,0.07520116]
["bitfinex","BTCUSD",1763339475120,0.04341874,95122.0,95097.0,0.07520116]
["bitfinex","BTCUSD",1763339475412,0.04341874,95122.0,95095.0,0.04725]
["bitfinex","BTCUSD",1763339475413,0.16888,95098.0,95096.0,0.07520116]
["bitfinex","BTCUSD",1763339475612,0.16888,95098.0,95095.0,0.12245116]
["bitfinex","BTCUSD",1763339475867,0.16888,95098.0,95097.0,0.06431]
["bitfinex","BTCUSD",1763339476572,0.16901293,95098.0,95097.0,0.15443]
["bitfinex","BTCUSD",1763339476996,0.16901293,95098.0,95097.0,0.13789741]
["bitfinex","BTCUSD",1763339477388,0.16901293,95098.0,95095.0,0.04725]
["bitfinex","BTCUSD",1763339477536,0.16901293,95098.0,95097.0,0.06403]
["bitfinex","BTCUSD",1763339477937,0.00013293,95098.0,95097.0,0.15415]
["bitfinex","BTCUSD",1763339480691,0.00013293,95098.0,95095.0,0.04725]
["bitfinex","BTCUSD",1763339481551,0.00013293,95098.0,95097.0,0.06403]
["bitfinex","BTCUSD",1763339481957,0.00013293,95098.0,95095.0,0.04725]
["bitfinex","BTCUSD",1763339482166,0.00013293,95098.0,95097.0,0.15415]
["bitfinex","BTCUSD",1763339482369,0.00013293,95098.0,95097.0,0.06403]
["bitfinex","BTCUSD",1763339482760,0.00013293,95098.0,95097.0,0.15415]
["bitfinex","BTCUSD",1763339485435,0.25345293,95098.0,95097.0,0.15415]
["bitfinex","BTCUSD",1763339486354,0.16901293,95098.0,95097.0,0.15415]
["bitfinex","BTCUSD",1763339486531,0.08457293,95098.0,95097.0,0.15415]
["bitfinex","BTCUSD",1763339486738,0.00013293,95098.0,95097.0,0.15415]
["bitfinex","BTCUSD",1763339486960,0.00013293,95098.0,95095.0,0.04725]
["bitfinex","BTCUSD",1763339487319,0.00013293,95098.0,95097.0,0.06403]
["bitfinex","BTCUSD",1763339488373,0.00013293,95098.0,95095.0,0.04725]
["bitfinex","BTCUSD",1763339488531,0.00013293,95098.0,95090.0,0.07523183]
["bitfinex","BTCUSD",1763339488735,0.00013293,95098.0,95082.0,0.0334]
["bitfinex","BTCUSD",1763339488736,0.50013293,95098.0,95088.0,0.07523183]
["bitfinex","BTCUSD",1763339488976,0.50013293,95098.0,95086.0,0.07523183]
["bitfinex","BTCUSD",1763339488977,0.04341874,95096.0,95086.0,0.07523183]
["bitfinex","BTCUSD",1763339489137,0.04341874,95096.0,95092.0,0.05648814]
["bitfinex","BTCUSD",1763339489338,0.04341874,95092.0,95089.0,0.05648814]
["bitfinex","BTCUSD",1763339489538,0.04341874,95094.0,95085.0,0.05648814]
["bitfinex","BTCUSD",1763339489759,0.04341874,95092.0,95087.0,0.05648814]
["bitfinex","BTCUSD",1763339490160,0.05653874,95088.0,95087.0,0.05648814]
["bitfinex","BTCUSD",1763339490338,0.04341874,95087.0,95084.0,0.05648814]
["bitfinex","BTCUSD",1763339490542,0.13982874,95087.0,95084.0,0.05648814]
["bitfinex","BTCUSD",1763339490763,0.04341874,95084.0,95080.0,0.05648814]
["bitfinex","BTCUSD",1763339490973,0.0744851,95093.0,95050.0,0.13086618]
["bitfinex","BTCUSD",1763339490974,0.04341874,95080.0,95076.0,0.05648814]
["bitfinex","BTCUSD",1763339491164,0.02093931,95083.0,95076.0,0.05648814]
["bitfinex","BTCUSD",1763339491363,0.02093931,95083.0,95043.0,0.13086618]
["bitfinex","BTCUSD",1763339491364,0.05237766,95110.0,95082.0,0.06403]
["bitfinex","BTCUSD",1763339491549,0.05237766,95110.0,95096.0,0.05650002]
["bitfinex","BTCUSD",1763339491550,0.52332087,95098.0,95096.0,0.05650002]
["bitfinex","BTCUSD",1763339491748,0.50013293,95098.0,95095.0,0.05650002]
["bitfinex","BTCUSD",1763339492148,0.50013293,95098.0,95096.0,0.05650002]
["bitfinex","BTCUSD",1763339492409,0.50013293,95098.0,95097.0,0.05650002]
["bitfinex","BTCUSD",1763339492960,0.64185293,95098.0,95097.0,0.05650002]
["bitfinex","BTCUSD",1763339493163,0.64185293,95098.0,95086.0,0.07523183]
["bitfinex","BTCUSD",1763339493164,0.04341874,95097.0,95096.0,0.05650002]
["bitfinex","BTCUSD",1763339493367,0.04341874,95097.0,95068.0,0.04725]
["bitfinex","BTCUSD",1763339493368,0.19378791,95097.0,95094.0,0.05650002]
["bitfinex","BTCUSD",1763339493806,0.04341874,95094.0,95093.0,0.05650002]
["bitfinex","BTCUSD",1763339494231,0.04341874,95093.0,95092.0,0.05650002]
["bitfinex","BTCUSD",1763339494433,0.14067874,95093.0,95089.0,0.05650002]
["bitfinex","BTCUSD",1763339494634,0.14067874,95093.0,95088.0,0.05650002]
["bitfinex","BTCUSD",1763339494784,0.04341874,95091.0,95084.0,0.05650002]
["bitfinex","BTCUSD",1763339494986,0.04341874,95089.0,95083.0,0.05650002]
["bitfinex","BTCUSD",1763339495191,0.04341874,95073.0,95065.0,0.07523183]
["bitfinex","BTCUSD",1763339495393,0.16888,95066.0,95063.0,0.07523183]
["bitfinex","BTCUSD",1763339495935,0.04341874,95077.0,95063.0,0.07523183]
["bitfinex","BTCUSD",1763339496094,0.09726,95066.0,95063.0,0.07523183]
["bitfinex","BTCUSD",1763339496294,0.04341874,95075.0,95062.0,0.07523183]
["bitfinex","BTCUSD",1763339496499,0.14067874,95075.0,95062.0,0.07523183]
["bitfinex","BTCUSD",1763339496700,0.04483,95063.0,95062.0,0.07523183]
["bitfinex","BTCUSD",1763339496978,0.04483,95063.0,95061.0,0.07523183]
["bitfinex","BTCUSD",1763339497375,0.09726,95090.0,95062.0,0.15415]
["bitfinex","BTCUSD",1763339497577,0.05296366,95100.0,95066.0,0.07523183]
["bitfinex","BTCUSD",1763339497754,0.09726,95090.0,95069.0,0.07523183]
["bitfinex","BTCUSD",1763339497957,0.04341874,95089.0,95067.0,0.07523183]
["bitfinex","BTCUSD",1763339498419,0.04341874,95096.0,95066.0,0.07523183]
["bitfinex","BTCUSD",1763339498598,0.04341874,95094.0,95068.0,0.07523183]
["bitfinex","BTCUSD",1763339498750,0.04341874,95092.0,95068.0,0.07523183]
["bitfinex","BTCUSD",1763339498950,0.04341874,95090.0,95068.0,0.07523183]
["bitfinex","BTCUSD",1763339499862,0.05212219,95097.0,95068.0,0.07523183]
["bitfinex","BTCUSD",1763339500106,0.14067874,95096.0,95069.0,0.07523183]
["bitfinex","BTCUSD",1763339500309,0.14067874,95096.0,95067.0,0.07523183]
["bitfinex","BTCUSD",1763339500542,0.04483,95068.0,95067.0,0.07523183]
["bitfinex","BTCUSD",1763339500751,0.04341874,95094.0,95062.0,0.07567547]
["bitfinex","BTCUSD",1763339500950,0.04483,95069.0,95062.0,0.07567547]
["bitfinex","BTCUSD",1763339501156,0.04483,95069.0,95062.0,0.00044364]
["bitfinex","BTCUSD",1763339504978,0.05297752,95086.0,95062.0,0.00044364]
["bitfinex","BTCUSD",1763339504979,0.04515,95079.0,95062.0,0.00044364]
["bitfinex","BTCUSD",1763339505285,0.04515,95079.0,95067.0,0.07523183]
["bitfinex","BTCUSD",1763339505482,0.08444,95068.0,95063.0,0.09895]
["bitfinex","BTCUSD",1763339505784,0.05212219,95097.0,95063.0,0.1462]
["bitfinex","BTCUSD",1763339506032,0.04341874,95096.0,95089.0,0.03765227]
["bitfinex","BTCUSD",1763339506226,0.09609366,95096.0,95070.0,0.07530454]
["bitfinex","BTCUSD",1763339506497,0.06863437,95095.0,95069.0,0.07530454]
["bitfinex","BTCUSD",1763339507002,0.04341874,95093.0,95069.0,0.07530454]
["bitfinex","BTCUSD",1763339507225,0.04532,95070.0,95067.0,0.07530454]
["bitfinex","BTCUSD",1763339507513,0.04532,95070.0,95066.0,0.07530454]
["bitfinex","BTCUSD",1763339507662,0.04532,95070.0,95064.0,0.07530454]
["bitfinex","BTCUSD",1763339507867,0.09025,95079.0,95064.0,0.07530454]
["bitfinex","BTCUSD",1763339507868,0.04532,95077.0,95064.0,0.07530454]
["bitfinex","BTCUSD",1763339508514,0.04532,95077.0,95065.0,0.12255454]
["bitfinex","BTCUSD",1763339508877,0.04532,95087.0,95066.0,0.07530454]
["bitfinex","BTCUSD",1763339509356,0.04532,95087.0,95065.0,0.04725]
["bitfinex","BTCUSD",1763339509357,0.04532,95087.0,95067.0,0.07530454]
["bitfinex","BTCUSD",1763339509577,0.01878393,95086.0,95066.0,0.07530454]
["bitfinex","BTCUSD",1763339509779,0.01878393,95086.0,95067.0,0.07530454]
["bitfinex","BTCUSD",1763339510018,0.09025,95085.0,95065.0,0.04725]
["bitfinex","BTCUSD",1763339510282,0.09025,95085.0,95062.0,0.00044364]
["bitfinex","BTCUSD",1763339510283,0.09025,95085.0,95070.0,0.07530454]
["bitfinex","BTCUSD",1763339510720,0.05159,95071.0,95068.0,0.07530454]
["bitfinex","BTCUSD",1763339510984,0.05159,95071.0,95063.0,0.07530454]
["bitfinex","BTCUSD",1763339511187,0.05159,95071.0,95062.0,0.00044364]
["bitfinex","BTCUSD",1763339511381,0.014146,95070.0,95062.0,0.00044364]
["bitfinex","BTCUSD",1763339512330,0.05159,95063.0,95062.0,0.00044364]
["bitfinex","BTCUSD",1763339512890,0.21397874,95063.0,95062.0,0.00044364]
["bitfinex","BTCUSD",1763339513203,0.21397874,95063.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763339513204,0.04341874,95062.0,95042.0,0.07530454]
["bitfinex","BTCUSD",1763339513348,0.04341874,95060.0,95042.0,0.00044375]
["bitfinex","BTCUSD",1763339513574,0.04621,95043.0,95042.0,0.00044375]
["bitfinex","BTCUSD",1763339513903,0.13646,95043.0,95042.0,0.00044375]
["bitfinex","BTCUSD",1763339515543,0.3899,95043.0,95042.0,0.00044375]
["bitfinex","BTCUSD",1763339515743,0.29876,95043.0,95042.0,0.00044375]
["bitfinex","BTCUSD",1763339515966,0.08448,95043.0,95042.0,0.23564588]
["bitfinex","BTCUSD",1763339516174,0.08448,95043.0,95042.0,0.00044375]
["bitfinex","BTCUSD",1763339516434,0.08448,95043.0,95042.0,0.07578588]
["bitfinex","BTCUSD",1763339516591,0.04532,95058.0,95042.0,0.00044375]
["bitfinex","BTCUSD",1763339516789,0.13557,95058.0,95042.0,0.00044375]
["bitfinex","BTCUSD",1763339517409,0.09025,95057.0,95042.0,0.00044375]
["bitfinex","BTCUSD",1763339517614,0.05081,95043.0,95042.0,0.00044375]
["bitfinex","BTCUSD",1763339517811,0.04532,95058.0,95042.0,0.00044375]
["bitfinex","BTCUSD",1763339518035,0.01971469,95057.0,95042.0,0.00044375]
["bitfinex","BTCUSD",1763339518241,0.03815685,95056.0,95042.0,0.00044375]
["bitfinex","BTCUSD",1763339518463,0.01843847,95056.0,95042.0,0.00044375]
["bitfinex","BTCUSD",1763339518617,0.06179,95043.0,95042.0,0.00044375]
["bitfinex","BTCUSD",1763339519116,0.14078,95043.0,95042.0,0.00044375]
["bitfinex","BTCUSD",1763339520525,0.17006553,95043.0,95042.0,0.00044375]
["bitfinex","BTCUSD",1763339520750,0.04341874,95042.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763339520989,0.04341874,95040.0,95030.0,0.00084463]
["bitfinex","BTCUSD",1763339521198,0.05081,95031.0,95030.0,0.00084463]
["bitfinex","BTCUSD",1763339521386,0.11393747,95031.0,95030.0,0.00084463]
["bitfinex","BTCUSD",1763339521594,0.05212777,95045.0,95030.0,0.00084463]
["bitfinex","BTCUSD",1763339521800,0.05081,95031.0,95030.0,0.00084463]
["bitfinex","BTCUSD",1763339522015,0.14786752,95044.0,95030.0,0.00084463]
["bitfinex","BTCUSD",1763339522156,0.05081,95031.0,95030.0,0.00084463]
["bitfinex","BTCUSD",1763339522596,0.14067,95031.0,95030.0,0.00084463]
["bitfinex","BTCUSD",1763339523847,0.16036806,95031.0,95030.0,0.00084463]
["bitfinex","BTCUSD",1763339524061,0.05212777,95045.0,95030.0,0.00084463]
["bitfinex","BTCUSD",1763339524193,0.01969786,95044.0,95030.0,0.16070463]
["bitfinex","BTCUSD",1763339524392,0.11935,95063.0,95030.0,0.16070463]
["bitfinex","BTCUSD",1763339524393,0.01969786,95043.0,95030.0,0.06175463]
["bitfinex","BTCUSD",1763339524645,0.05207975,95056.0,95030.0,0.00084463]
["bitfinex","BTCUSD",1763339524801,0.05251256,95054.0,95030.0,0.00084463]
["bitfinex","BTCUSD",1763339525004,0.01969274,95053.0,95031.0,0.09895]
["bitfinex","BTCUSD",1763339525324,0.01969274,95052.0,95031.0,0.09895]
["bitfinex","BTCUSD",1763339525523,0.08448,95032.0,95031.0,0.09895]
["bitfinex","BTCUSD",1763339525694,0.08448,95032.0,95031.0,0.15986]
["bitfinex","BTCUSD",1763339525893,0.08448,95032.0,95031.0,0.06091]
["bitfinex","BTCUSD",1763339526347,0.08448,95032.0,95031.0,0.15986]
["bitfinex","BTCUSD",1763339526748,0.05295425,95057.0,95032.0,0.09895]
["bitfinex","BTCUSD",1763339526907,0.01968996,95056.0,95033.0,0.06091]
["bitfinex","BTCUSD",1763339527115,0.0525485,95085.0,95033.0,0.06091]
["bitfinex","BTCUSD",1763339527326,0.03475,95074.0,95034.0,0.09895]
["bitfinex","BTCUSD",1763339527533,0.01968548,95073.0,95034.0,0.09895]
["bitfinex","BTCUSD",1763339527962,0.05272641,95078.0,95034.0,0.09895]
["bitfinex","BTCUSD",1763339528166,0.00527264,95077.0,95050.0,0.00999999]
["bitfinex","BTCUSD",1763339528327,0.03475,95079.0,95040.0,0.05725999]
["bitfinex","BTCUSD",1763339528535,0.01968628,95078.0,95041.0,0.09895]
["bitfinex","BTCUSD",1763339528738,0.05277169,95086.0,95041.0,0.09895]
["bitfinex","BTCUSD",1763339528942,0.07223521,95085.0,95041.0,0.09895]
["bitfinex","BTCUSD",1763339529147,0.03144223,95084.0,95041.0,0.09895]
["bitfinex","BTCUSD",1763339529346,0.01968671,95083.0,95041.0,0.09895]
["bitfinex","BTCUSD",1763339529927,0.05443671,95083.0,95041.0,0.09895]
["bitfinex","BTCUSD",1763339530133,0.01968671,95082.0,95041.0,0.09895]
["bitfinex","BTCUSD",1763339530446,0.01968671,95081.0,95041.0,0.09895]
["bitfinex","BTCUSD",1763339530687,0.03261778,95080.0,95041.0,0.09895]
["bitfinex","BTCUSD",1763339530913,0.01968671,95079.0,95041.0,0.09895]
["bitfinex","BTCUSD",1763339531082,0.45274,95058.0,95050.0,0.00999999]
["bitfinex","BTCUSD",1763339531294,0.05263924,95103.0,95060.0,0.00999999]
["bitfinex","BTCUSD",1763339531498,0.08337719,95102.0,95060.0,0.00999999]
["bitfinex","BTCUSD",1763339531701,0.06369092,95102.0,95061.0,0.09895]
["bitfinex","BTCUSD",1763339532079,0.052583,95102.0,95061.0,0.09895]
["bitfinex","BTCUSD",1763339532353,0.04532,95109.0,95061.0,0.09895]
["bitfinex","BTCUSD",1763339532354,0.05263924,95103.0,95061.0,0.09895]
["bitfinex","BTCUSD",1763339532561,0.05213981,95100.0,95061.0,0.09939463]
["bitfinex","BTCUSD",1763339532761,0.01967746,95099.0,95061.0,0.00044463]
["bitfinex","BTCUSD",1763339532964,0.09441429,95098.0,95061.0,0.00044463]
["bitfinex","BTCUSD",1763339533095,0.05236653,95096.0,95061.0,0.00044463]
["bitfinex","BTCUSD",1763339533297,0.09568817,95094.0,95061.0,0.00044463]
["bitfinex","BTCUSD",1763339533507,0.04532,95062.0,95061.0,0.00044463]
["bitfinex","BTCUSD",1763339533706,0.10711,95062.0,95061.0,0.00044463]
["bitfinex","BTCUSD",1763339533912,0.04341874,95061.0,95028.0,0.04107958]
["bitfinex","BTCUSD",1763339534112,0.04341874,95059.0,95028.0,0.00044542]
["bitfinex","BTCUSD",1763339534310,0.04341874,95057.0,95028.0,0.00044542]
["bitfinex","BTCUSD",1763339534515,0.01968537,95056.0,95028.0,0.00044542]
["bitfinex","BTCUSD",1763339534711,0.13133342,95056.0,95028.0,0.00044542]
["bitfinex","BTCUSD",1763339534947,0.01968537,95055.0,95028.0,0.00044542]
["bitfinex","BTCUSD",1763339535407,0.09832,95054.0,95028.0,0.00044542]
["bitfinex","BTCUSD",1763339535610,0.16896,95029.0,95028.0,0.00044542]
["bitfinex","BTCUSD",1763339535948,0.16896,95029.0,95028.0,0.16299542]
["bitfinex","BTCUSD",1763339536877,0.15058587,95061.0,95028.0,0.16299542]
["bitfinex","BTCUSD",1763339537219,0.05201278,95059.0,95028.0,0.16299542]
["bitfinex","BTCUSD",1763339537507,0.01968765,95058.0,95028.0,0.06321542]
["bitfinex","BTCUSD",1763339537657,0.01968765,95058.0,95029.0,0.09991]
["bitfinex","BTCUSD",1763339538280,0.04532,95062.0,95029.0,0.09991]
["bitfinex","BTCUSD",1763339538887,0.09431,95061.0,95029.0,0.09991]
["bitfinex","BTCUSD",1763339539190,0.01921806,95060.0,95028.0,0.00044542]
["bitfinex","BTCUSD",1763339539396,0.09489,95059.0,95028.0,0.00044542]
["bitfinex","BTCUSD",1763339541793,0.04532,95062.0,95029.0,0.09625]
["bitfinex","BTCUSD",1763339541995,0.05215009,95074.0,95029.0,0.09625]
["bitfinex","BTCUSD",1763339542213,0.05278814,95072.0,95029.0,0.09625]
["bitfinex","BTCUSD",1763339542416,0.05251049,95070.0,95029.0,0.09625]
["bitfinex","BTCUSD",1763339542627,0.01970068,95069.0,95029.0,0.09625]
["bitfinex","BTCUSD",1763339542856,0.05227538,95068.0,95029.0,0.09625]
["bitfinex","BTCUSD",1763339543003,0.01970068,95067.0,95029.0,0.09625]
["bitfinex","BTCUSD",1763339543218,0.17098418,95066.0,95029.0,0.09625]
["bitfinex","BTCUSD",1763339543422,0.01970068,95065.0,95029.0,0.09625]
["bitfinex","BTCUSD",1763339543587,0.01970068,95065.0,95030.0,0.00999999]
["bitfinex","BTCUSD",1763339543786,0.0525485,95085.0,95030.0,0.00999999]
["bitfinex","BTCUSD",1763339543995,0.02982334,95092.0,95031.0,0.09625]
["bitfinex","BTCUSD",1763339543996,0.05200137,95083.0,95031.0,0.09625]
["bitfinex","BTCUSD",1763339544192,0.0521229,95081.0,95032.0,0.07534213]
["bitfinex","BTCUSD",1763339544420,0.05241404,95079.0,95031.0,0.17159213]
["bitfinex","BTCUSD",1763339544644,0.05241404,95079.0,95031.0,0.09625]
["bitfinex","BTCUSD",1763339544814,0.05241404,95079.0,95028.0,0.00044542]
["bitfinex","BTCUSD",1763339544815,0.05286882,95077.0,95032.0,0.09625]
["bitfinex","BTCUSD",1763339545355,0.09489,95076.0,95032.0,0.09625]
["bitfinex","BTCUSD",1763339545656,0.08448,95033.0,95032.0,0.09625]
["bitfinex","BTCUSD",1763339546031,0.08448,95033.0,95032.0,0.15941]
["bitfinex","BTCUSD",1763339548129,0.3947,95064.0,95032.0,0.15941]
["bitfinex","BTCUSD",1763339548329,0.03761924,95064.0,95033.0,0.09625]
["bitfinex","BTCUSD",1763339548476,0.05215009,95074.0,95033.0,0.09625]
["bitfinex","BTCUSD",1763339549073,0.05278814,95072.0,95033.0,0.09625]
["bitfinex","BTCUSD",1763339549277,0.01030949,95071.0,95030.0,0.07534213]
["bitfinex","BTCUSD",1763339549482,0.01030949,95071.0,95029.0,0.09625]
["bitfinex","BTCUSD",1763339549483,0.05251049,95070.0,95029.0,0.09625]
["bitfinex","BTCUSD",1763339549717,0.06815709,95069.0,95029.0,0.09625]
["bitfinex","BTCUSD",1763339550157,0.09489,95068.0,95029.0,0.09625]
["bitfinex","BTCUSD",1763339551299,0.06815709,95069.0,95029.0,0.09625]
["bitfinex","BTCUSD",1763339551503,0.05272002,95073.0,95029.0,0.09625]
["bitfinex","BTCUSD",1763339551706,0.04341874,95074.0,95029.0,0.09625]
["bitfinex","BTCUSD",1763339551912,0.05272002,95073.0,95029.0,0.09625]
["bitfinex","BTCUSD",1763339552135,0.14761002,95073.0,95029.0,0.09625]
["bitfinex","BTCUSD",1763339552541,0.05243891,95071.0,95029.0,0.09625]
["bitfinex","BTCUSD",1763339552814,0.04341874,95070.0,95029.0,0.09625]
["bitfinex","BTCUSD",1763339552991,0.04341874,95068.0,95029.0,0.09625]
["bitfinex","BTCUSD",1763339553355,0.04341874,95066.0,95029.0,0.09625]
["bitfinex","BTCUSD",1763339553770,0.05286882,95077.0,95029.0,0.09625]
["bitfinex","BTCUSD",1763339553998,0.05272002,95073.0,95029.0,0.09625]
["bitfinex","BTCUSD",1763339554203,0.05272002,95073.0,95030.0,0.07534213]
["bitfinex","BTCUSD",1763339554486,0.05243891,95071.0,95029.0,0.17159213]
["bitfinex","BTCUSD",1763339554704,0.14767814,95072.0,95029.0,0.17159213]
["bitfinex","BTCUSD",1763339554921,0.14767814,95072.0,95029.0,0.07534213]
["bitfinex","BTCUSD",1763339555154,0.06456629,95071.0,95040.0,0.00999999]
["bitfinex","BTCUSD",1763339555360,0.14731667,95080.0,95040.0,0.00999999]
["bitfinex","BTCUSD",1763339555504,0.08448,95041.0,95040.0,0.00999999]
["bitfinex","BTCUSD",1763339555710,0.00563133,95081.0,95031.0,0.09400661]
["bitfinex","BTCUSD",1763339555711,0.3947,95075.0,95031.0,0.09400661]
["bitfinex","BTCUSD",1763339556051,0.09489,95095.0,95030.0,0.00999999]
["bitfinex","BTCUSD",1763339556052,0.05283059,95105.0,95080.0,0.19912029]
["bitfinex","BTCUSD",1763339556283,0.0484,95093.0,95080.0,0.04051]
["bitfinex","BTCUSD",1763339556401,0.0484,95093.0,95069.0,0.09624874]
["bitfinex","BTCUSD",1763339556604,0.052583,95102.0,95069.0,0.09624874]
["bitfinex","BTCUSD",1763339557015,0.05263924,95103.0,95069.0,0.09624874]
["bitfinex","BTCUSD",1763339557219,0.05213981,95100.0,95069.0,0.09669416]
["bitfinex","BTCUSD",1763339557461,0.05213981,95100.0,95069.0,0.00044542]
["bitfinex","BTCUSD",1763339558749,0.04532,95109.0,95069.0,0.08044542]
["bitfinex","BTCUSD",1763339559150,0.05263924,95103.0,95069.0,0.08044542]
["bitfinex","BTCUSD",1763339559759,0.05293536,95101.0,95069.0,0.08044542]
["bitfinex","BTCUSD",1763339559977,0.05256332,95099.0,95069.0,0.08044542]
["bitfinex","BTCUSD",1763339560580,0.05263924,95103.0,95069.0,0.08044542]
["bitfinex","BTCUSD",1763339560782,0.14752924,95103.0,95069.0,0.08044542]
["bitfinex","BTCUSD",1763339560992,0.08246258,95103.0,95069.0,0.08044542]
["bitfinex","BTCUSD",1763339561176,0.09489,95102.0,95069.0,0.08044542]
["bitfinex","BTCUSD",1763339561377,0.07197595,95101.0,95069.0,0.08044542]
["bitfinex","BTCUSD",1763339561903,0.05256332,95099.0,95069.0,0.00044542]
["bitfinex","BTCUSD",1763339562328,0.052583,95102.0,95070.0,0.08]
["bitfinex","BTCUSD",1763339562504,0.05263924,95103.0,95070.0,0.08]
["bitfinex","BTCUSD",1763339562718,0.14752924,95103.0,95070.0,0.08]
["bitfinex","BTCUSD",1763339562913,0.05293536,95101.0,95070.0,0.08]
["bitfinex","BTCUSD",1763339563530,0.05256332,95099.0,95070.0,0.08]
["bitfinex","BTCUSD",1763339563896,0.05293536,95101.0,95070.0,0.08]
["bitfinex","BTCUSD",1763339564094,0.05256332,95099.0,95070.0,0.08]
["bitfinex","BTCUSD",1763339564303,0.05256332,95099.0,95069.0,0.00044542]
["bitfinex","BTCUSD",1763339564682,0.05292042,95097.0,95070.0,0.081]
["bitfinex","BTCUSD",1763339564894,0.05256332,95099.0,95070.0,0.081]
["bitfinex","BTCUSD",1763339565060,0.05200884,95098.0,95070.0,0.001]
["bitfinex","BTCUSD",1763339565310,0.05200884,95098.0,95069.0,0.00044542]
["bitfinex","BTCUSD",1763339565462,0.08444,95070.0,95069.0,0.00044542]
["bitfinex","BTCUSD",1763339565664,0.08444,95070.0,95069.0,0.00144542]
["bitfinex","BTCUSD",1763339565832,0.08444,95070.0,95069.0,0.14360542]
["bitfinex","BTCUSD",1763339566037,0.08444,95070.0,95069.0,0.00044542]
["bitfinex","BTCUSD",1763339566038,0.008444,95070.0,95069.0,0.00044542]
["bitfinex","BTCUSD",1763339566261,0.09463,95081.0,95069.0,0.00044542]
["bitfinex","BTCUSD",1763339566470,0.06595,95070.0,95069.0,0.00044542]
["bitfinex","BTCUSD",1763339566863,0.17039656,95070.0,95069.0,0.00044542]
["bitfinex","BTCUSD",1763339567066,0.18021312,95070.0,95069.0,0.00044542]
["bitfinex","BTCUSD",1763339567261,0.19646916,95070.0,95069.0,0.00044542]
["bitfinex","BTCUSD",1763339567515,0.21611608,95070.0,95069.0,0.00044542]
["bitfinex","BTCUSD",1763339568489,0.25953482,95070.0,95025.0,0.07541879]
["bitfinex","BTCUSD",1763339568689,0.17163997,95069.0,95025.0,0.00044603]
["bitfinex","BTCUSD",1763339568866,0.04341874,95067.0,95025.0,0.00044603]
["bitfinex","BTCUSD",1763339569090,0.04341874,95065.0,95025.0,0.00044603]
["bitfinex","BTCUSD",1763339569289,0.02000678,95064.0,95026.0,0.08]
["bitfinex","BTCUSD",1763339569719,0.09463,95063.0,95026.0,0.08]
["bitfinex","BTCUSD",1763339570533,0.05264742,95075.0,95027.0,0.08]
["bitfinex","BTCUSD",1763339570732,0.09463,95068.0,95027.0,0.08]
["bitfinex","BTCUSD",1763339570913,0.01670499,95067.0,95027.0,0.08]
["bitfinex","BTCUSD",1763339571321,0.09463,95066.0,95027.0,0.08]
["bitfinex","BTCUSD",1763339571915,0.02982334,95074.0,95030.0,0.00999999]
["bitfinex","BTCUSD",1763339572221,0.05221213,95076.0,95030.0,0.00999999]
["bitfinex","BTCUSD",1763339572479,0.05221213,95076.0,95031.0,0.08]
["bitfinex","BTCUSD",1763339572650,0.05215009,95074.0,95031.0,0.08]
["bitfinex","BTCUSD",1763339573155,0.14735002,95073.0,95031.0,0.08]
["bitfinex","BTCUSD",1763339573530,0.09463,95072.0,95031.0,0.08]
["bitfinex","BTCUSD",1763339574147,0.05243891,95071.0,95031.0,0.08]
["bitfinex","BTCUSD",1763339574697,0.09463,95070.0,95031.0,0.08]
["bitfinex","BTCUSD",1763339574902,0.01617531,95069.0,95031.0,0.08]
["bitfinex","BTCUSD",1763339575545,0.08448,95032.0,95031.0,0.08]
["bitfinex","BTCUSD",1763339575962,0.08448,95032.0,95031.0,0.14381]
["bitfinex","BTCUSD",1763339576131,0.04871,95055.0,95031.0,0.14381]
["bitfinex","BTCUSD",1763339576550,0.10445185,95054.0,95025.0,0.00044603]
["bitfinex","BTCUSD",1763339576909,0.01531619,95053.0,95025.0,0.00044603]
["bitfinex","BTCUSD",1763339577078,0.10994619,95053.0,95025.0,0.00044603]
["bitfinex","BTCUSD",1763339577285,0.02000149,95052.0,95031.0,0.001]
["bitfinex","BTCUSD",1763339577699,0.02000149,95052.0,95025.0,0.00044603]
["bitfinex","BTCUSD",1763339577936,0.04871,95055.0,95029.0,0.08]
["bitfinex","BTCUSD",1763339578128,0.00982185,95052.0,95025.0,0.00044603]
["bitfinex","BTCUSD",1763339578339,0.10994619,95051.0,95025.0,0.00044603]
["bitfinex","BTCUSD",1763339578536,0.10994619,95051.0,95031.0,0.001]
["bitfinex","BTCUSD",1763339578751,0.02982334,95050.0,95025.0,0.00044603]
["bitfinex","BTCUSD",1763339579197,0.09463,95049.0,95029.0,0.001]
["bitfinex","BTCUSD",1763339579407,0.02137492,95048.0,95029.0,0.001]
["bitfinex","BTCUSD",1763339579640,0.11466,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1763339580039,0.22927751,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1763339580272,0.22927751,95030.0,95025.0,0.00044603]
["bitfinex","BTCUSD",1763339580466,0.01442,95026.0,95025.0,0.00044603]
["bitfinex","BTCUSD",1763339580670,0.03219475,95026.0,95025.0,0.00044603]
["bitfinex","BTCUSD",1763339580873,0.14682762,95026.0,95025.0,0.00044603]
["bitfinex","BTCUSD",1763339581017,0.12905287,95026.0,95025.0,0.00044603]
["bitfinex","BTCUSD",1763339581233,0.04871,95036.0,95025.0,0.00044603]
["bitfinex","BTCUSD",1763339581436,0.06595,95026.0,95025.0,0.00044603]
["bitfinex","BTCUSD",1763339581652,0.11596374,95026.0,95025.0,0.00044603]
["bitfinex","BTCUSD",1763339581837,0.26568679,95026.0,95025.0,0.00144603]
["bitfinex","BTCUSD",1763339582048,0.2609264,95026.0,95025.0,0.00044603]
["bitfinex","BTCUSD",1763339583325,0.2609264,95026.0,95025.0,0.00144603]
["bitfinex","BTCUSD",1763339583529,0.19040334,95026.0,95025.0,0.00044603]
["bitfinex","BTCUSD",1763339583729,0.16058,95026.0,95025.0,0.00044603]
["bitfinex","BTCUSD",1763339583933,0.17074566,95026.0,95025.0,0.00144603]
["bitfinex","BTCUSD",1763339584132,0.22433006,95026.0,95025.0,0.00144603]
["bitfinex","BTCUSD",1763339584347,0.23414144,95026.0,95025.0,0.00144603]
["bitfinex","BTCUSD",1763339584559,0.25755558,95026.0,95025.0,0.00144603]
["bitfinex","BTCUSD",1763339584769,0.04341874,95019.0,95000.0,0.0104]
["bitfinex","BTCUSD",1763339584975,0.00999999,95020.0,95000.0,0.01084614]
["bitfinex","BTCUSD",1763339584976,0.0617,95001.0,95000.0,0.01084614]
["bitfinex","BTCUSD",1763339585234,0.04871,95018.0,95000.0,0.01084614]
["bitfinex","BTCUSD",1763339585444,0.23491,95001.0,95000.0,0.01084614]
["bitfinex","BTCUSD",1763339585656,0.16058,95001.0,95000.0,0.01084614]
["bitfinex","BTCUSD",1763339586665,0.17101766,95001.0,95000.0,0.01084614]
["bitfinex","BTCUSD",1763339587074,0.48358,95001.0,95000.0,0.01184614]
["bitfinex","BTCUSD",1763339587890,0.53387657,95001.0,95000.0,0.01184614]
["bitfinex","BTCUSD",1763339588087,0.55475189,95001.0,95000.0,0.01184614]
["bitfinex","BTCUSD",1763339588515,0.59817063,95001.0,95000.0,0.01184614]
["bitfinex","BTCUSD",1763339588716,0.39624208,95000.0,94990.0,0.0004]
["bitfinex","BTCUSD",1763339588926,0.04341874,94990.0,94970.0,0.0004]
["bitfinex","BTCUSD",1763339589130,0.48054874,94971.0,94970.0,0.0004]
["bitfinex","BTCUSD",1763339589536,0.59445949,94971.0,94970.0,0.0004]
["bitfinex","BTCUSD",1763339589951,0.36641874,94970.0,94950.0,0.0004]
["bitfinex","BTCUSD",1763339590190,0.07946,94951.0,94950.0,0.0004]
["bitfinex","BTCUSD",1763339590317,0.087406,94951.0,94950.0,0.0004]
["bitfinex","BTCUSD",1763339590516,0.505036,94951.0,94950.0,0.0004]
["bitfinex","BTCUSD",1763339590753,0.505036,94951.0,94950.0,0.00031246]
["bitfinex","BTCUSD",1763339591357,0.505036,94951.0,94950.0,0.00131246]
["bitfinex","BTCUSD",1763339591560,0.33651,94951.0,94950.0,0.00131246]
["bitfinex","BTCUSD",1763339591766,0.49709,94951.0,94950.0,0.00131246]
["bitfinex","BTCUSD",1763339592311,0.54050874,94951.0,94950.0,0.00131246]
["bitfinex","BTCUSD",1763339592544,0.56013028,94951.0,94950.0,0.00031246]
["bitfinex","BTCUSD",1763339592726,0.61614331,94951.0,94950.0,0.00031246]
["bitfinex","BTCUSD",1763339592919,0.61714331,94951.0,94950.0,0.00031246]
["bitfinex","BTCUSD",1763339593121,0.61614331,94951.0,94950.0,0.00031246]
["bitfinex","BTCUSD",1763339593604,0.59652177,94951.0,94950.0,0.00031246]
["bitfinex","BTCUSD",1763339594377,0.55310303,94951.0,94950.0,0.00031246]
["bitfinex","BTCUSD",1763339594606,0.33651,94951.0,94950.0,0.00031246]
["bitfinex","BTCUSD",1763339594745,0.49709,94951.0,94950.0,0.00031246]
["bitfinex","BTCUSD",1763339595103,0.323,94951.0,94950.0,0.00031246]
["bitfinex","BTCUSD",1763339595299,0.00044397,94970.0,94950.0,0.14557246]
["bitfinex","BTCUSD",1763339595542,0.16904,94951.0,94950.0,0.06412246]
["bitfinex","BTCUSD",1763339595711,0.16904,94951.0,94950.0,0.00031246]
["bitfinex","BTCUSD",1763339595911,0.17004,94951.0,94950.0,0.06174246]
["bitfinex","BTCUSD",1763339596057,0.16904,94951.0,94950.0,0.00031246]
["bitfinex","BTCUSD",1763339596260,0.16904,94951.0,94950.0,0.06051246]
["bitfinex","BTCUSD",1763339596467,0.16904,94951.0,94950.0,0.06151246]
["bitfinex","BTCUSD",1763339596666,0.00044397,94970.0,94950.0,0.06051246]
["bitfinex","BTCUSD",1763339596887,0.323,94968.0,94950.0,0.00031246]
["bitfinex","BTCUSD",1763339597094,0.323,94968.0,94950.0,0.00231246]
["bitfinex","BTCUSD",1763339597462,0.41691,94968.0,94950.0,0.00231246]
["bitfinex","BTCUSD",1763339598764,0.09391,94967.0,94950.0,0.00031246]
["bitfinex","BTCUSD",1763339598938,0.09391,94967.0,94950.0,0.00131246]
["bitfinex","BTCUSD",1763339599160,0.04341874,94965.0,94950.0,0.00131246]
["bitfinex","BTCUSD",1763339599348,0.06217,94951.0,94950.0,0.00131246]
["bitfinex","BTCUSD",1763339599708,0.52249874,94951.0,94950.0,0.00031246]
["bitfinex","BTCUSD",1763339599908,0.52249874,94951.0,94950.0,0.00131246]
["bitfinex","BTCUSD",1763339600162,0.57474861,94951.0,94950.0,0.00131246]
["bitfinex","BTCUSD",1763339600326,0.57474861,94951.0,94950.0,0.00031246]
["bitfinex","BTCUSD",1763339600534,0.323,94951.0,94950.0,0.00131246]
["bitfinex","BTCUSD",1763339600714,0.47908,94951.0,94950.0,0.00131246]
["bitfinex","BTCUSD",1763339601318,0.52249874,94951.0,94950.0,0.00131246]
["bitfinex","BTCUSD",1763339601725,0.52249874,94951.0,94950.0,0.00031246]
["bitfinex","BTCUSD",1763339602323,0.5420555,94951.0,94950.0,0.00031246]
["bitfinex","BTCUSD",1763339602525,0.59626105,94951.0,94950.0,0.00031246]
["bitfinex","BTCUSD",1763339603307,0.6214667,94951.0,94950.0,0.00031246]
["bitfinex","BTCUSD",1763339604156,0.56726115,94951.0,94950.0,0.00031246]
["bitfinex","BTCUSD",1763339604371,0.36641874,94950.0,94930.0,0.0004]
["bitfinex","BTCUSD",1763339604550,0.0815,94931.0,94930.0,0.0004]
["bitfinex","BTCUSD",1763339604750,0.49841,94931.0,94930.0,0.0004]
["bitfinex","BTCUSD",1763339605292,0.323,94930.0,94924.0,0.00323054]
["bitfinex","BTCUSD",1763339605505,0.58392874,94925.0,94924.0,0.00323054]
["bitfinex","BTCUSD",1763339605687,0.60395865,94925.0,94924.0,0.00323054]
["bitfinex","BTCUSD",1763339605912,0.61330865,94925.0,94924.0,0.00323054]
["bitfinex","BTCUSD",1763339606581,0.34302991,94925.0,94924.0,0.00323054]
["bitfinex","BTCUSD",1763339606795,0.32344342,94925.0,94924.0,0.00323054]
["bitfinex","BTCUSD",1763339607123,0.00044342,94925.0,94924.0,0.14488054]
["bitfinex","BTCUSD",1763339608158,0.03786614,95012.0,94924.0,0.14488054]
["bitfinex","BTCUSD",1763339608159,0.05257218,94970.0,94940.0,0.00999999]
["bitfinex","BTCUSD",1763339608350,0.01960394,94969.0,94940.0,0.01008874]
["bitfinex","BTCUSD",1763339608555,0.01961975,94968.0,94941.0,0.08145]
["bitfinex","BTCUSD",1763339608785,0.01961975,94967.0,94941.0,0.08145]
["bitfinex","BTCUSD",1763339608984,0.01961975,94966.0,94941.0,0.08145]
["bitfinex","BTCUSD",1763339609184,0.01961975,94965.0,94941.0,0.08145]
["bitfinex","BTCUSD",1763339609524,0.01964146,94964.0,94941.0,0.08145]
["bitfinex","BTCUSD",1763339609660,0.01964146,94963.0,94941.0,0.08145]
["bitfinex","BTCUSD",1763339609857,0.01964146,94962.0,94941.0,0.08145]
["bitfinex","BTCUSD",1763339610065,0.01964146,94961.0,94941.0,0.08145]
["bitfinex","BTCUSD",1763339610311,0.01964146,94960.0,94941.0,0.08145]
["bitfinex","BTCUSD",1763339610519,0.01964146,94959.0,94940.0,0.01008874]
["bitfinex","BTCUSD",1763339610713,0.01964146,94958.0,94940.0,8.875e-05]
["bitfinex","BTCUSD",1763339610912,0.32964615,94957.0,94941.0,0.001]
["bitfinex","BTCUSD",1763339611094,0.01964146,94956.0,94941.0,0.001]
["bitfinex","BTCUSD",1763339611300,0.01964146,94955.0,94940.0,8.875e-05]
["bitfinex","BTCUSD",1763339611558,0.01964146,94954.0,94940.0,0.00108875]
["bitfinex","BTCUSD",1763339611758,0.34264146,94953.0,94940.0,0.00108875]
["bitfinex","BTCUSD",1763339612071,0.06864322,94952.0,94940.0,8.875e-05]
["bitfinex","BTCUSD",1763339612276,0.01964146,94951.0,94941.0,0.001]
["bitfinex","BTCUSD",1763339612558,0.01964146,94950.0,94940.0,8.875e-05]
["bitfinex","BTCUSD",1763339612853,0.01964146,94949.0,94940.0,0.00108875]
["bitfinex","BTCUSD",1763339613023,0.01964146,94948.0,94940.0,0.00108875]
["bitfinex","BTCUSD",1763339613204,0.323,94950.0,94940.0,0.00108875]
["bitfinex","BTCUSD",1763339613205,0.01964146,94947.0,94940.0,0.00108875]
["bitfinex","BTCUSD",1763339613406,0.01964146,94946.0,94940.0,0.00108875]
["bitfinex","BTCUSD",1763339613601,0.01964146,94945.0,94940.0,0.00108875]
["bitfinex","BTCUSD",1763339613814,0.01964146,94944.0,94940.0,0.00108875]
["bitfinex","BTCUSD",1763339614021,0.01964146,94943.0,94940.0,8.875e-05]
["bitfinex","BTCUSD",1763339614222,0.01964146,94942.0,94941.0,0.001]
["bitfinex","BTCUSD",1763339614509,0.08181146,94942.0,94940.0,8.875e-05]
["bitfinex","BTCUSD",1763339614626,0.01964146,94941.0,94940.0,8.875e-05]
["bitfinex","BTCUSD",1763339614830,0.04082146,94941.0,94940.0,1e-08]
["bitfinex","BTCUSD",1763339615133,0.323,94940.0,94924.0,0.00323054]
["bitfinex","BTCUSD",1763339615350,0.10420146,94939.0,94924.0,0.00336367]
["bitfinex","BTCUSD",1763339615579,0.40756,94925.0,94924.0,0.00336367]
["bitfinex","BTCUSD",1763339615896,0.34264146,94925.0,94924.0,0.00336367]
["bitfinex","BTCUSD",1763339616494,0.34264146,94925.0,94924.0,0.06356367]
["bitfinex","BTCUSD",1763339616703,0.34264146,94925.0,94924.0,0.14501367]
["bitfinex","BTCUSD",1763339616902,0.01964146,94925.0,94924.0,0.14501367]
["bitfinex","BTCUSD",1763339617075,0.37557218,94970.0,94924.0,0.14501367]
["bitfinex","BTCUSD",1763339617279,0.04341874,94967.0,94940.0,0.00999999]
["bitfinex","BTCUSD",1763339617480,0.04331428,94970.0,94940.0,0.00999999]
["bitfinex","BTCUSD",1763339617481,0.05247478,94965.0,94940.0,0.00999999]
["bitfinex","BTCUSD",1763339617680,0.323,94970.0,94941.0,0.08145]
["bitfinex","BTCUSD",1763339617681,0.05265429,94963.0,94941.0,0.08145]
["bitfinex","BTCUSD",1763339617934,0.05247163,94961.0,94940.0,0.00999999]
["bitfinex","BTCUSD",1763339618096,0.05214992,94959.0,94940.0,0.00999999]
["bitfinex","BTCUSD",1763339618444,0.07253143,94958.0,94940.0,0.00999999]
["bitfinex","BTCUSD",1763339618593,0.05236571,94956.0,94940.0,0.09144999]
["bitfinex","BTCUSD",1763339618793,0.01973877,94955.0,94940.0,0.09144999]
["bitfinex","BTCUSD",1763339618969,0.09391,94983.0,94940.0,0.09144999]
["bitfinex","BTCUSD",1763339618970,0.01973877,94954.0,94940.0,0.09144999]
["bitfinex","BTCUSD",1763339619171,0.01973877,94953.0,94940.0,0.09144999]
["bitfinex","BTCUSD",1763339619409,0.01973877,94952.0,94941.0,0.001]
["bitfinex","BTCUSD",1763339619612,0.01973877,94951.0,94941.0,0.001]
["bitfinex","BTCUSD",1763339619815,0.01973877,94950.0,94941.0,0.001]
["bitfinex","BTCUSD",1763339619993,0.01973877,94949.0,94941.0,0.001]
["bitfinex","BTCUSD",1763339620167,0.01973877,94948.0,94941.0,0.001]
["bitfinex","BTCUSD",1763339620370,0.01973877,94947.0,94941.0,0.001]
["bitfinex","BTCUSD",1763339620571,0.01973877,94946.0,94940.0,0.00999999]
["bitfinex","BTCUSD",1763339620790,0.01975503,94945.0,94940.0,0.01099999]
["bitfinex","BTCUSD",1763339620995,0.01975503,94944.0,94941.0,0.08145]
["bitfinex","BTCUSD",1763339621228,0.323,94956.0,94955.0,0.04539111]
["bitfinex","BTCUSD",1763339621462,0.01975235,94956.0,94955.0,0.04539111]
["bitfinex","BTCUSD",1763339621994,0.04682,94989.0,94955.0,0.11203111]
["bitfinex","BTCUSD",1763339622191,0.02962534,94988.0,94970.0,0.00999999]
["bitfinex","BTCUSD",1763339622523,0.02962534,94987.0,94971.0,0.06664]
["bitfinex","BTCUSD",1763339622898,0.01975023,94986.0,94971.0,0.06664]
["bitfinex","BTCUSD",1763339623127,0.01975023,94985.0,94971.0,0.06664]
["bitfinex","BTCUSD",1763339623298,0.01975023,94984.0,94971.0,0.06664]
["bitfinex","BTCUSD",1763339623476,0.05270102,94982.0,94970.0,0.00013313]
["bitfinex","BTCUSD",1763339623648,0.01972841,94981.0,94970.0,0.07677312]
["bitfinex","BTCUSD",1763339623842,0.323,94997.0,94981.0,0.06664]
["bitfinex","BTCUSD",1763339624047,0.01972867,94996.0,94981.0,0.06664]
["bitfinex","BTCUSD",1763339624289,0.01972867,94995.0,94982.0,0.03996]
["bitfinex","BTCUSD",1763339624525,0.01972867,94994.0,94982.0,0.03996]
["bitfinex","BTCUSD",1763339624702,0.01972867,94993.0,94982.0,0.03996]
["bitfinex","BTCUSD",1763339624878,0.01972867,94992.0,94982.0,0.03996]
["bitfinex","BTCUSD",1763339625077,0.01972867,94991.0,94982.0,0.03996]
["bitfinex","BTCUSD",1763339625307,0.03427287,94995.0,94982.0,0.03996]
["bitfinex","BTCUSD",1763339625479,0.08456,94983.0,94982.0,0.03996]
["bitfinex","BTCUSD",1763339625691,0.323,94990.0,94982.0,0.03996]
["bitfinex","BTCUSD",1763339626710,0.02521731,95002.0,94989.0,0.06548]
["bitfinex","BTCUSD",1763339626909,0.01969386,95001.0,94989.0,0.06548]
["bitfinex","BTCUSD",1763339627086,0.01969386,95000.0,94989.0,0.06548]
["bitfinex","BTCUSD",1763339627291,0.01969386,94999.0,94989.0,0.06548]
["bitfinex","BTCUSD",1763339627521,0.01969386,94998.0,94990.0,0.07544028]
["bitfinex","BTCUSD",1763339627713,0.05201708,95016.0,94990.0,0.07544028]
["bitfinex","BTCUSD",1763339628049,0.01968412,95015.0,95000.0,0.00920028]
["bitfinex","BTCUSD",1763339628255,0.04741,95026.0,95000.0,0.07544028]
["bitfinex","BTCUSD",1763339628460,0.03218706,95025.0,95000.0,0.07544028]
["bitfinex","BTCUSD",1763339628666,0.01966607,95024.0,94990.0,0.06624]
["bitfinex","BTCUSD",1763339628866,0.01966607,95024.0,94982.0,0.03996]
["bitfinex","BTCUSD",1763339628867,0.323,95000.0,94982.0,0.03996]
["bitfinex","BTCUSD",1763339629290,0.01252099,95025.0,95000.0,0.00920028]
["bitfinex","BTCUSD",1763339629510,0.07184061,95024.0,95001.0,0.06624]
["bitfinex","BTCUSD",1763339629713,0.01965735,95023.0,95010.0,0.00920028]
["bitfinex","BTCUSD",1763339629848,0.05272384,95036.0,95010.0,0.00920028]
["bitfinex","BTCUSD",1763339630048,0.34265612,95035.0,95010.0,0.00920028]
["bitfinex","BTCUSD",1763339630254,0.11024912,95034.0,95010.0,0.00920028]
["bitfinex","BTCUSD",1763339630463,0.07179694,95033.0,95010.0,0.00920028]
["bitfinex","BTCUSD",1763339630662,0.05266799,95031.0,95010.0,0.00920028]
["bitfinex","BTCUSD",1763339630869,0.0529723,95029.0,95010.0,0.01120028]
["bitfinex","BTCUSD",1763339631064,0.07223871,95028.0,95011.0,0.06624]
["bitfinex","BTCUSD",1763339631340,0.04682,95038.0,95020.0,0.00920028]
["bitfinex","BTCUSD",1763339631532,0.323,95041.0,95030.0,0.00920028]
["bitfinex","BTCUSD",1763339631672,0.04741,95048.0,95030.0,0.00920028]
["bitfinex","BTCUSD",1763339631880,0.04741,95056.0,95039.0,0.06548]
["bitfinex","BTCUSD",1763339632078,0.37041,95056.0,95030.0,0.00920028]
["bitfinex","BTCUSD",1763339632279,0.0006443,95040.0,95039.0,0.06548]
["bitfinex","BTCUSD",1763339633327,0.0006443,95040.0,95030.0,0.00920028]
["bitfinex","BTCUSD",1763339633485,0.0006443,95040.0,95030.0,0.07544028]
["bitfinex","BTCUSD",1763339633923,0.0006443,95040.0,95039.0,0.001]
["bitfinex","BTCUSD",1763339634143,0.01002073,95040.0,95039.0,0.002]
["bitfinex","BTCUSD",1763339634445,0.0671743,95040.0,95039.0,0.001]
["bitfinex","BTCUSD",1763339634621,0.4832943,95040.0,95039.0,0.001]
["bitfinex","BTCUSD",1763339635028,0.3901743,95040.0,95039.0,0.001]
["bitfinex","BTCUSD",1763339635211,0.3236443,95040.0,95039.0,0.001]
["bitfinex","BTCUSD",1763339635417,0.5772043,95040.0,95039.0,0.001]
["bitfinex","BTCUSD",1763339635618,0.4081643,95040.0,95039.0,0.06548]
["bitfinex","BTCUSD",1763339636274,0.3236443,95040.0,95039.0,0.06648]
["bitfinex","BTCUSD",1763339636919,0.3236443,95040.0,95030.0,0.00920028]
["bitfinex","BTCUSD",1763339636920,0.323,95039.0,95030.0,0.00920028]
["bitfinex","BTCUSD",1763339638158,0.0006443,95040.0,95030.0,0.00920028]
["bitfinex","BTCUSD",1763339639073,0.0006443,95040.0,95030.0,0.01120028]
["bitfinex","BTCUSD",1763339639483,0.0006443,95040.0,95039.0,0.06548]
["bitfinex","BTCUSD",1763339640011,0.0006443,95040.0,95039.0,0.13172]
["bitfinex","BTCUSD",1763339640300,0.0006443,95040.0,95039.0,0.06548]
["bitfinex","BTCUSD",1763339640460,0.0006443,95040.0,95030.0,0.00920028]
["bitfinex","BTCUSD",1763339640690,0.04741,95039.0,95030.0,0.00920028]
["bitfinex","BTCUSD",1763339640867,0.04641743,95038.0,95030.0,0.00920028]
["bitfinex","BTCUSD",1763339641074,0.0006443,95040.0,95038.0,0.06548]
["bitfinex","BTCUSD",1763339641241,0.0006443,95040.0,95030.0,0.07544028]
["bitfinex","BTCUSD",1763339641443,0.0006443,95040.0,95030.0,0.00920028]
["bitfinex","BTCUSD",1763339642306,0.0006443,95040.0,95030.0,0.01120028]
["bitfinex","BTCUSD",1763339642514,0.0006443,95040.0,95039.0,0.001]
["bitfinex","BTCUSD",1763339642722,0.0006443,95040.0,95030.0,0.00920028]
["bitfinex","BTCUSD",1763339643081,0.0006443,95040.0,95030.0,0.01120028]
["bitfinex","BTCUSD",1763339643337,0.0006443,95040.0,95039.0,0.06548]
["bitfinex","BTCUSD",1763339643496,0.0006443,95040.0,95039.0,0.13172]
["bitfinex","BTCUSD",1763339643696,0.0006443,95040.0,95039.0,0.13272]
["bitfinex","BTCUSD",1763339643895,0.0006443,95040.0,95039.0,0.13172]
["bitfinex","BTCUSD",1763339644716,0.05299064,95095.0,95070.0,0.04836056]
["bitfinex","BTCUSD",1763339644952,0.04341874,95090.0,95070.0,0.04849369]
["bitfinex","BTCUSD",1763339645114,0.0525228,95087.0,95070.0,0.00013313]
["bitfinex","BTCUSD",1763339645316,0.0525228,95087.0,95064.0,0.03996]
["bitfinex","BTCUSD",1763339645567,0.00999999,95100.0,95064.0,0.03996]
["bitfinex","BTCUSD",1763339645568,0.45493,95065.0,95064.0,0.00013315]
["bitfinex","BTCUSD",1763339645726,0.37041,95065.0,95064.0,0.00013315]
["bitfinex","BTCUSD",1763339645928,0.323,95065.0,95064.0,0.00013315]
["bitfinex","BTCUSD",1763339646813,0.323,95065.0,95064.0,0.00113315]
["bitfinex","BTCUSD",1763339647129,0.38953,95065.0,95064.0,0.00213315]
["bitfinex","BTCUSD",1763339647358,0.521603,95065.0,95064.0,0.00213315]
["bitfinex","BTCUSD",1763339647806,0.52606874,95065.0,95064.0,0.00213315]
["bitfinex","BTCUSD",1763339648279,0.52606874,95065.0,95064.0,0.00113315]
["bitfinex","BTCUSD",1763339648486,0.52606874,95065.0,95064.0,0.00013315]
["bitfinex","BTCUSD",1763339648896,0.52606874,95065.0,95064.0,0.00113315]
["bitfinex","BTCUSD",1763339649313,0.52606874,95065.0,95064.0,0.00013315]
["bitfinex","BTCUSD",1763339650471,0.323,95065.0,95064.0,0.00013315]
["bitfinex","BTCUSD",1763339651384,0.05272641,95078.0,95064.0,0.00013315]
["bitfinex","BTCUSD",1763339651597,0.05299064,95095.0,95064.0,0.06637315]
["bitfinex","BTCUSD",1763339651812,0.05248455,95093.0,95064.0,0.06637315]
["bitfinex","BTCUSD",1763339652020,0.05299064,95095.0,95064.0,0.06637315]
["bitfinex","BTCUSD",1763339652233,0.05248455,95093.0,95064.0,0.06637315]
["bitfinex","BTCUSD",1763339652462,0.05213981,95100.0,95064.0,0.06637315]
["bitfinex","BTCUSD",1763339652669,0.05200884,95098.0,95064.0,0.06637315]
["bitfinex","BTCUSD",1763339652840,0.04713981,95100.0,95064.0,0.06637315]
["bitfinex","BTCUSD",1763339653076,0.04713981,95100.0,95064.0,0.06737315]
["bitfinex","BTCUSD",1763339653341,0.04700884,95098.0,95064.0,0.06737315]
["bitfinex","BTCUSD",1763339653550,0.04713981,95100.0,95064.0,0.06737315]
["bitfinex","BTCUSD",1763339653723,0.05200884,95098.0,95064.0,0.06737315]
["bitfinex","BTCUSD",1763339654385,0.323,95102.0,95083.0,0.01965655]
["bitfinex","BTCUSD",1763339654528,0.05266648,95109.0,95083.0,0.01965655]
["bitfinex","BTCUSD",1763339654738,0.05229229,95107.0,95083.0,0.01965655]
["bitfinex","BTCUSD",1763339655105,0.05266648,95109.0,95083.0,0.01965655]
["bitfinex","BTCUSD",1763339655460,0.323,95116.0,95083.0,0.01965655]
["bitfinex","BTCUSD",1763339655461,0.08448,95084.0,95083.0,0.01965655]
["bitfinex","BTCUSD",1763339655641,0.323,95116.0,95064.0,0.00013315]
["bitfinex","BTCUSD",1763339655642,0.0528054,95127.0,95109.0,0.0176507]
["bitfinex","BTCUSD",1763339655877,0.04754,95150.0,95109.0,0.0176507]
["bitfinex","BTCUSD",1763339655878,0.05294821,95126.0,95109.0,0.0176507]
["bitfinex","BTCUSD",1763339656270,0.0528054,95127.0,95109.0,0.0176507]
["bitfinex","BTCUSD",1763339656467,0.0528054,95127.0,95109.0,0.0353007]
["bitfinex","BTCUSD",1763339656878,0.0528054,95127.0,95109.0,0.03543385]
["bitfinex","BTCUSD",1763339657734,0.0528054,95127.0,95109.0,0.03643385]
["bitfinex","BTCUSD",1763339658223,0.05294821,95126.0,95109.0,0.01878385]
["bitfinex","BTCUSD",1763339658448,0.05276656,95125.0,95109.0,0.00113315]
["bitfinex","BTCUSD",1763339658670,0.05276656,95125.0,95109.0,0.01978315]
["bitfinex","BTCUSD",1763339658884,0.05276656,95125.0,95109.0,0.01878315]
["bitfinex","BTCUSD",1763339659043,0.05276656,95125.0,95109.0,0.01778315]
["bitfinex","BTCUSD",1763339659387,0.05276656,95125.0,95109.0,0.01978315]
["bitfinex","BTCUSD",1763339659541,0.05276656,95125.0,95109.0,0.01878315]
["bitfinex","BTCUSD",1763339659708,0.05276656,95125.0,95109.0,0.01978315]
["bitfinex","BTCUSD",1763339660329,0.0528054,95127.0,95109.0,0.03743315]
["bitfinex","BTCUSD",1763339660757,0.0528054,95127.0,95109.0,0.03643315]
["bitfinex","BTCUSD",1763339660995,0.0528054,95127.0,95109.0,0.03543315]
["bitfinex","BTCUSD",1763339661205,0.05294821,95126.0,95109.0,0.03743315]
["bitfinex","BTCUSD",1763339661425,0.0528054,95127.0,95109.0,0.03743315]
["bitfinex","BTCUSD",1763339661580,0.0528054,95127.0,95109.0,0.03643315]
["bitfinex","BTCUSD",1763339662350,0.0528054,95127.0,95109.0,0.03743315]
["bitfinex","BTCUSD",1763339662555,0.0528054,95127.0,95109.0,0.03643315]
["bitfinex","BTCUSD",1763339662685,0.0528054,95127.0,95109.0,0.03543315]
["bitfinex","BTCUSD",1763339662891,0.0528054,95127.0,95109.0,0.03843315]
["bitfinex","BTCUSD",1763339663506,0.0002,95130.0,95109.0,0.03843315]
["bitfinex","BTCUSD",1763339663507,0.05253274,95129.0,95109.0,0.03843315]
["bitfinex","BTCUSD",1763339663688,0.05253274,95129.0,95109.0,0.00313315]
["bitfinex","BTCUSD",1763339663893,0.05253274,95129.0,95109.0,0.00113315]
["bitfinex","BTCUSD",1763339664091,0.05253274,95129.0,95109.0,0.00013315]
["bitfinex","BTCUSD",1763339664305,0.0002,95130.0,95110.0,0.01]
["bitfinex","BTCUSD",1763339665174,0.0002,95130.0,95116.0,0.25]
["bitfinex","BTCUSD",1763339665610,0.08444,95117.0,95116.0,0.25]
["bitfinex","BTCUSD",1763339665822,0.323,95128.0,95116.0,0.25]
["bitfinex","BTCUSD",1763339665823,0.3228,95128.0,95120.0,0.01]
["bitfinex","BTCUSD",1763339665981,0.05282416,95170.0,95120.0,0.01]
["bitfinex","BTCUSD",1763339666180,0.0002,95170.0,95120.0,0.01]
["bitfinex","BTCUSD",1763339666566,0.0002,95170.0,95121.0,0.04341874]
["bitfinex","BTCUSD",1763339666944,0.0002,95170.0,95130.0,0.01]
["bitfinex","BTCUSD",1763339667573,0.05282416,95170.0,95120.0,0.26]
["bitfinex","BTCUSD",1763339667973,0.05282416,95170.0,95121.0,0.002]
["bitfinex","BTCUSD",1763339668089,0.05282416,95170.0,95130.0,0.002]
["bitfinex","BTCUSD",1763339668530,0.0451,95150.0,95130.0,0.003]
["bitfinex","BTCUSD",1763339668726,0.0451,95150.0,95118.0,0.25]
["bitfinex","BTCUSD",1763339668930,0.0451,95150.0,95120.0,0.003]
["bitfinex","BTCUSD",1763339669581,0.0002,95170.0,95120.0,0.013]
["bitfinex","BTCUSD",1763339669792,0.0002,95170.0,95120.0,0.02299999]
["bitfinex","BTCUSD",1763339670014,0.0002,95170.0,95130.0,0.01]
["bitfinex","BTCUSD",1763339670333,0.0002,95170.0,95131.0,0.04341874]
["bitfinex","BTCUSD",1763339670893,0.0002,95170.0,95140.0,0.01]
["bitfinex","BTCUSD",1763339671091,0.0002,95170.0,95150.0,0.01]
["bitfinex","BTCUSD",1763339671995,0.0002,95170.0,95145.0,0.3613]
["bitfinex","BTCUSD",1763339671996,0.00064493,95170.0,95160.0,0.01]
["bitfinex","BTCUSD",1763339672195,0.0002,95190.0,95160.0,0.26]
["bitfinex","BTCUSD",1763339672407,0.0002,95190.0,95160.0,0.26044493]
["bitfinex","BTCUSD",1763339673200,0.0002,95190.0,95170.0,0.01]
["bitfinex","BTCUSD",1763339674221,0.0002,95190.0,95172.0,0.25]
["bitfinex","BTCUSD",1763339675273,0.0002,95190.0,95170.0,0.001]
["bitfinex","BTCUSD",1763339675508,0.0844,95171.0,95170.0,0.001]
["bitfinex","BTCUSD",1763339675632,0.08607964,95171.0,95170.0,0.001]
["bitfinex","BTCUSD",1763339675834,0.0844,95171.0,95170.0,0.001]
["bitfinex","BTCUSD",1763339676032,0.323,95184.0,95170.0,0.011]
["bitfinex","BTCUSD",1763339676245,0.20387,95180.0,95173.0,0.25]
["bitfinex","BTCUSD",1763339676711,0.5,95180.0,95173.0,0.25]
["bitfinex","BTCUSD",1763339677200,0.5,95180.0,95172.0,0.001]
["bitfinex","BTCUSD",1763339677396,0.5,95180.0,95171.0,0.04341874]
["bitfinex","BTCUSD",1763339677739,0.5,95180.0,95173.0,0.006]
["bitfinex","BTCUSD",1763339678144,0.5,95180.0,95170.0,0.01]
["bitfinex","BTCUSD",1763339678556,0.5,95180.0,95171.0,0.04341874]
["bitfinex","BTCUSD",1763339678764,0.5,95180.0,95171.0,0.04641874]
["bitfinex","BTCUSD",1763339679162,0.5,95180.0,95177.0,0.25]
["bitfinex","BTCUSD",1763339680435,0.323,95179.0,95163.0,0.25]
["bitfinex","BTCUSD",1763339680596,0.323,95179.0,95177.0,0.002]
["bitfinex","BTCUSD",1763339681420,0.323,95179.0,95177.0,0.004]
["bitfinex","BTCUSD",1763339681421,0.3891264,95179.0,95177.0,0.004]
["bitfinex","BTCUSD",1763339681769,0.47384,95178.0,95177.0,0.004]
["bitfinex","BTCUSD",1763339681993,0.47384,95178.0,95177.0,0.002]
["bitfinex","BTCUSD",1763339682244,0.4990218,95178.0,95177.0,0.004]
["bitfinex","BTCUSD",1763339682706,0.47384,95178.0,95177.0,0.004]
["bitfinex","BTCUSD",1763339682938,0.38336,95178.0,95177.0,0.002]
["bitfinex","BTCUSD",1763339683166,0.38336,95178.0,95177.0,0.004]
["bitfinex","BTCUSD",1763339683385,0.47384,95178.0,95177.0,0.002]
["bitfinex","BTCUSD",1763339683588,0.323,95177.0,95160.0,0.00044493]
["bitfinex","BTCUSD",1763339683763,0.09048,95176.0,95160.0,0.00044493]
["bitfinex","BTCUSD",1763339684191,0.42846,95161.0,95160.0,0.00044493]
["bitfinex","BTCUSD",1763339684397,0.323,95161.0,95160.0,0.00044493]
["bitfinex","BTCUSD",1763339685374,0.40736,95161.0,95160.0,0.00044493]
["bitfinex","BTCUSD",1763339685575,0.49172,95161.0,95160.0,0.00044493]
["bitfinex","BTCUSD",1763339687087,0.49172,95161.0,95160.0,0.00144493]
["bitfinex","BTCUSD",1763339687285,0.40736,95161.0,95160.0,0.00144493]
["bitfinex","BTCUSD",1763339687485,0.323,95161.0,95160.0,0.00144493]
["bitfinex","BTCUSD",1763339687818,0.323,95161.0,95160.0,0.00344493]
["bitfinex","BTCUSD",1763339688104,0.323,95161.0,95160.0,0.00044493]
["bitfinex","BTCUSD",1763339688350,0.323,95161.0,95160.0,0.00144493]
["bitfinex","BTCUSD",1763339689271,0.34845648,95161.0,95160.0,0.00244493]
["bitfinex","BTCUSD",1763339689473,0.323,95161.0,95160.0,0.00244493]
["bitfinex","BTCUSD",1763339692646,0.5,95170.0,95160.0,0.00244493]
["bitfinex","BTCUSD",1763339693049,0.06563,95161.0,95160.0,0.00244493]
["bitfinex","BTCUSD",1763339693446,0.09141527,95161.0,95118.0,0.07541879]
["bitfinex","BTCUSD",1763339693656,0.04782,95141.0,95109.0,0.25]
["bitfinex","BTCUSD",1763339694062,0.323,95147.0,95109.0,0.25]
["bitfinex","BTCUSD",1763339694269,0.323,95145.0,95092.0,0.25]
["bitfinex","BTCUSD",1763339694479,0.07305912,95144.0,95092.0,0.25]
["bitfinex","BTCUSD",1763339694692,0.01964586,95143.0,95092.0,0.25]
["bitfinex","BTCUSD",1763339694861,0.01964586,95142.0,95092.0,0.25]
["bitfinex","BTCUSD",1763339695101,0.34264586,95141.0,95092.0,0.25]
["bitfinex","BTCUSD",1763339695280,0.43204874,95141.0,95140.0,9.71975181]
["bitfinex","BTCUSD",1763339695505,0.70475902,95141.0,95140.0,9.33964422]
["bitfinex","BTCUSD",1763339695727,0.70475902,95141.0,95140.0,8.69866467]
["bitfinex","BTCUSD",1763339695952,0.47207746,95141.0,95140.0,6.12018419]
["bitfinex","BTCUSD",1763339696171,0.53916736,95141.0,95140.0,4.15819181]
["bitfinex","BTCUSD",1763339696384,0.53916736,95141.0,95140.0,1.60681816]
["bitfinex","BTCUSD",1763339696594,0.50895183,95141.0,95140.0,5e-08]
["bitfinex","BTCUSD",1763339697022,0.45267902,95141.0,95140.0,5e-08]
["bitfinex","BTCUSD",1763339697442,0.45167902,95141.0,95140.0,5e-08]
["bitfinex","BTCUSD",1763339697675,0.08626028,95141.0,95140.0,5e-08]
["bitfinex","BTCUSD",1763339697883,0.06598,95141.0,95140.0,5e-08]
["bitfinex","BTCUSD",1763339698088,0.11859802,95141.0,95140.0,5e-08]
["bitfinex","BTCUSD",1763339698328,0.13523982,95141.0,95140.0,5e-08]
["bitfinex","BTCUSD",1763339698522,0.00165,95141.0,95140.0,5e-08]
["bitfinex","BTCUSD",1763339698724,0.05326802,95141.0,95140.0,5e-08]
["bitfinex","BTCUSD",1763339699132,0.05426802,95141.0,95140.0,5e-08]
["bitfinex","BTCUSD",1763339699324,0.05326802,95141.0,95140.0,5e-08]
["bitfinex","BTCUSD",1763339699731,0.44059802,95141.0,95140.0,5e-08]
["bitfinex","BTCUSD",1763339699881,0.52173982,95141.0,95140.0,5e-08]
["bitfinex","BTCUSD",1763339700076,0.4691218,95141.0,95140.0,5e-08]
["bitfinex","BTCUSD",1763339700365,0.51319054,95141.0,95140.0,5e-08]
["bitfinex","BTCUSD",1763339700695,0.323,95141.0,95140.0,5e-08]
["bitfinex","BTCUSD",1763339700903,0.5,95150.0,95140.0,0.15320005]
["bitfinex","BTCUSD",1763339701101,0.323,95149.0,95140.0,5e-08]
["bitfinex","BTCUSD",1763339701504,0.323,95149.0,95148.0,0.06119]
["bitfinex","BTCUSD",1763339701911,0.323,95149.0,95141.0,0.09201]
["bitfinex","BTCUSD",1763339702114,0.5,95150.0,95148.0,0.06119]
["bitfinex","BTCUSD",1763339702320,0.5,95150.0,95149.0,0.06119]
["bitfinex","BTCUSD",1763339702751,0.823,95150.0,95149.0,0.1532]
["bitfinex","BTCUSD",1763339703083,0.5,95150.0,95149.0,0.1532]
["bitfinex","BTCUSD",1763339703425,0.823,95150.0,95149.0,0.1532]
["bitfinex","BTCUSD",1763339704238,0.5,95150.0,95149.0,0.1542]
["bitfinex","BTCUSD",1763339704435,0.823,95150.0,95149.0,0.1542]
["bitfinex","BTCUSD",1763339704849,0.00024755,95180.0,95160.0,0.10813]
["bitfinex","BTCUSD",1763339705047,0.00024755,95180.0,95179.0,0.09452]
["bitfinex","BTCUSD",1763339705462,0.08464755,95180.0,95179.0,0.18653]
["bitfinex","BTCUSD",1763339705817,0.00024755,95180.0,95179.0,0.18653]
["bitfinex","BTCUSD",1763339706018,0.00024755,95180.0,95179.0,0.205183]
["bitfinex","BTCUSD",1763339706508,0.05726299,95227.0,95179.0,0.205183]
["bitfinex","BTCUSD",1763339706725,0.00475008,95227.0,95189.0,0.06119]
["bitfinex","BTCUSD",1763339707120,0.00475008,95227.0,95199.0,0.10813]
["bitfinex","BTCUSD",1763339707551,0.00475008,95227.0,95199.0,0.20014]
["bitfinex","BTCUSD",1763339707908,0.00475008,95227.0,95199.0,0.20027315]
["bitfinex","BTCUSD",1763339708554,0.00475008,95227.0,95199.0,0.22030047]
["bitfinex","BTCUSD",1763339709411,0.00475008,95227.0,95199.0,0.20327315]
["bitfinex","BTCUSD",1763339709626,0.00475008,95227.0,95199.0,0.20127315]
["bitfinex","BTCUSD",1763339710060,0.00475008,95227.0,95199.0,0.20227315]
["bitfinex","BTCUSD",1763339711466,0.00475008,95227.0,95199.0,0.20427315]
["bitfinex","BTCUSD",1763339711668,0.00475008,95227.0,95199.0,0.20227315]
["bitfinex","BTCUSD",1763339711869,0.00475008,95227.0,95199.0,0.20027315]
["bitfinex","BTCUSD",1763339712072,0.00475008,95227.0,95199.0,0.20127315]
["bitfinex","BTCUSD",1763339712313,0.00475008,95227.0,95199.0,0.20227315]
["bitfinex","BTCUSD",1763339712451,0.00475008,95227.0,95199.0,0.20127315]
["bitfinex","BTCUSD",1763339712808,0.00075031,95200.0,95199.0,0.00213315]
["bitfinex","BTCUSD",1763339713453,0.00075031,95200.0,95199.0,0.00113315]
["bitfinex","BTCUSD",1763339714676,0.00075031,95200.0,95199.0,0.00213315]
["bitfinex","BTCUSD",1763339715077,0.00075031,95200.0,95199.0,0.00113315]
["bitfinex","BTCUSD",1763339715481,0.57683031,95200.0,95199.0,0.00113315]
["bitfinex","BTCUSD",1763339715687,0.63451334,95200.0,95199.0,0.00113315]
["bitfinex","BTCUSD",1763339716141,0.63451334,95200.0,95199.0,0.00013315]
["bitfinex","BTCUSD",1763339717442,0.52171208,95200.0,95199.0,0.00013315]
["bitfinex","BTCUSD",1763339719056,0.52271208,95200.0,95199.0,0.00013315]
["bitfinex","BTCUSD",1763339719426,0.52171208,95200.0,95199.0,0.00013315]
["bitfinex","BTCUSD",1763339719647,0.52271208,95200.0,95199.0,0.00013315]
["bitfinex","BTCUSD",1763339719868,0.57474527,95200.0,95199.0,0.00013315]
["bitfinex","BTCUSD",1763339720525,0.04341874,95189.0,95143.0,0.04694]
["bitfinex","BTCUSD",1763339720734,0.04341874,95179.0,95143.0,0.00044493]
["bitfinex","BTCUSD",1763339721154,0.04341874,95169.0,95143.0,0.00044493]
["bitfinex","BTCUSD",1763339721353,0.03678,95144.0,95143.0,0.00044493]
["bitfinex","BTCUSD",1763339721554,0.044136,95144.0,95143.0,0.00044493]
["bitfinex","BTCUSD",1763339721771,0.03678,95144.0,95143.0,0.00044493]
["bitfinex","BTCUSD",1763339721924,0.45643,95144.0,95143.0,0.00044493]
["bitfinex","BTCUSD",1763339722760,0.40319874,95144.0,95143.0,0.00044493]
["bitfinex","BTCUSD",1763339722955,0.49984874,95144.0,95143.0,0.00044493]
["bitfinex","BTCUSD",1763339723131,0.60351161,95144.0,95143.0,0.00044493]
["bitfinex","BTCUSD",1763339723354,0.49984874,95144.0,95143.0,0.00044493]
["bitfinex","BTCUSD",1763339724003,0.40319874,95144.0,95143.0,0.00044493]
["bitfinex","BTCUSD",1763339724377,0.49984874,95144.0,95143.0,0.00028493]
["bitfinex","BTCUSD",1763339725133,0.40519874,95144.0,95143.0,0.00028493]
["bitfinex","BTCUSD",1763339725377,0.36841874,95144.0,95143.0,0.00028493]
["bitfinex","BTCUSD",1763339725544,0.61949874,95144.0,95143.0,0.00028493]
["bitfinex","BTCUSD",1763339725722,0.53513874,95144.0,95143.0,0.00028493]
["bitfinex","BTCUSD",1763339726251,0.59593874,95144.0,95143.0,0.00028493]
["bitfinex","BTCUSD",1763339726405,0.46250874,95144.0,95143.0,0.00028493]
["bitfinex","BTCUSD",1763339726815,0.04341874,95129.0,95087.0,0.09345]
["bitfinex","BTCUSD",1763339727020,0.04341874,95129.0,95089.0,0.09345]
["bitfinex","BTCUSD",1763339727214,0.36641874,95127.0,95089.0,0.09345]
["bitfinex","BTCUSD",1763339727556,0.36641874,95125.0,95089.0,0.09345]
["bitfinex","BTCUSD",1763339727966,0.323,95125.0,95089.0,0.09345]
["bitfinex","BTCUSD",1763339728606,0.09688,95166.0,95124.0,0.06459]
["bitfinex","BTCUSD",1763339728814,0.013484,95165.0,95136.0,0.06459]
["bitfinex","BTCUSD",1763339729013,0.33299999,95170.0,95137.0,0.04694]
["bitfinex","BTCUSD",1763339729188,0.04341874,95168.0,95137.0,0.04694]
["bitfinex","BTCUSD",1763339729387,0.09627,95169.0,95137.0,0.04694]
["bitfinex","BTCUSD",1763339729598,0.09627,95168.0,95137.0,0.04694]
["bitfinex","BTCUSD",1763339729772,0.36641874,95159.0,95137.0,0.04694]
["bitfinex","BTCUSD",1763339729984,0.36641874,95159.0,95129.0,0.04694]
["bitfinex","BTCUSD",1763339730217,0.36641874,95157.0,95129.0,0.04694]
["bitfinex","BTCUSD",1763339730420,0.36641874,95157.0,95130.0,0.09345]
["bitfinex","BTCUSD",1763339731220,0.36641874,95159.0,95130.0,0.09345]
["bitfinex","BTCUSD",1763339731422,0.04341874,95157.0,95130.0,0.09345]
["bitfinex","BTCUSD",1763339731825,0.36641874,95155.0,95120.0,0.04694]
["bitfinex","BTCUSD",1763339732183,0.36641874,95153.0,95120.0,0.04694]
["bitfinex","BTCUSD",1763339732390,0.36641874,95153.0,95121.0,0.09345]
["bitfinex","BTCUSD",1763339732754,0.323,95153.0,95121.0,0.09345]
["bitfinex","BTCUSD",1763339733473,0.04341874,95158.0,95121.0,0.09345]
["bitfinex","BTCUSD",1763339734014,0.36641874,95156.0,95121.0,0.09345]
["bitfinex","BTCUSD",1763339734215,0.323,95156.0,95121.0,0.09345]
["bitfinex","BTCUSD",1763339734541,0.55223086,95160.0,95155.0,0.11153]
["bitfinex","BTCUSD",1763339734542,0.5,95160.0,95155.0,0.11153]
["bitfinex","BTCUSD",1763339734744,0.5,95160.0,95159.0,0.06459]
["bitfinex","BTCUSD",1763339734925,0.5,95160.0,95159.0,0.15804]
["bitfinex","BTCUSD",1763339735322,0.823,95160.0,95159.0,0.15804]
["bitfinex","BTCUSD",1763339735539,0.00044501,95168.0,95159.0,0.15804]
["bitfinex","BTCUSD",1763339735540,0.00044501,95168.0,95159.0,0.178538]
["bitfinex","BTCUSD",1763339735743,0.00044501,95168.0,95155.0,0.04694]
["bitfinex","BTCUSD",1763339735744,0.00044501,95168.0,95167.0,0.00199]
["bitfinex","BTCUSD",1763339736289,0.00044501,95168.0,95167.0,0.09544]
["bitfinex","BTCUSD",1763339736493,0.00024765,95189.0,95167.0,0.09544]
["bitfinex","BTCUSD",1763339736816,0.00024765,95189.0,95188.0,0.06189]
["bitfinex","BTCUSD",1763339737346,0.00024765,95189.0,95188.0,0.15534]
["bitfinex","BTCUSD",1763339737527,0.00024765,95189.0,95188.0,0.170874]
["bitfinex","BTCUSD",1763339738084,0.00024765,95189.0,95188.0,0.171874]
["bitfinex","BTCUSD",1763339738283,0.00024765,95189.0,95188.0,0.15734]
["bitfinex","BTCUSD",1763339738707,0.00024765,95189.0,95188.0,0.15634]
["bitfinex","BTCUSD",1763339738908,0.00024765,95189.0,95188.0,0.15834]
["bitfinex","BTCUSD",1763339739323,0.00024765,95189.0,95188.0,0.15534]
["bitfinex","BTCUSD",1763339739545,0.00024765,95189.0,95188.0,0.15934]
["bitfinex","BTCUSD",1763339739746,0.00024765,95189.0,95188.0,0.177792]
["bitfinex","BTCUSD",1763339739888,0.00475008,95227.0,95188.0,0.177792]
["bitfinex","BTCUSD",1763339740084,0.00475008,95227.0,95226.0,0.2029302]
["bitfinex","BTCUSD",1763339740893,0.00475008,95227.0,95226.0,0.1094802]
["bitfinex","BTCUSD",1763339741108,0.00475008,95227.0,95226.0,0.2039302]
["bitfinex","BTCUSD",1763339741326,0.00475008,95227.0,95226.0,0.20406348]
["bitfinex","BTCUSD",1763339741521,0.00475008,95227.0,95226.0,0.22446983]
["bitfinex","BTCUSD",1763339741780,8e-08,95227.0,95226.0,0.22546983]
["bitfinex","BTCUSD",1763339742016,0.05290819,95274.0,95226.0,0.22546983]
["bitfinex","BTCUSD",1763339742210,0.07578448,95346.0,95290.0,0.00999999]
["bitfinex","BTCUSD",1763339742422,0.0520396,95348.0,95340.0,0.00980006]
["bitfinex","BTCUSD",1763339743439,0.01294681,95345.0,95340.0,0.00980006]
["bitfinex","BTCUSD",1763339743586,0.01294681,95345.0,95330.0,0.01980005]
["bitfinex","BTCUSD",1763339743587,0.01394681,95345.0,95330.0,0.01980005]
["bitfinex","BTCUSD",1763339744003,0.01294681,95345.0,95330.0,0.00980006]
["bitfinex","BTCUSD",1763339744391,0.01294681,95345.0,95288.0,0.25]
["bitfinex","BTCUSD",1763339744392,0.01294681,95345.0,95340.0,0.001]
["bitfinex","BTCUSD",1763339744597,0.41988,95344.0,95310.0,0.00980006]
["bitfinex","BTCUSD",1763339744841,0.04341874,95342.0,95310.0,0.00980006]
["bitfinex","BTCUSD",1763339745093,0.04341874,95340.0,95290.0,0.01980005]
["bitfinex","BTCUSD",1763339745226,0.36641874,95340.0,95290.0,0.01980005]
["bitfinex","BTCUSD",1763339745446,0.36641874,95338.0,95300.0,0.00980006]
["bitfinex","BTCUSD",1763339745632,0.49164,95301.0,95300.0,0.00980006]
["bitfinex","BTCUSD",1763339745833,0.323,95301.0,95290.0,0.01980005]
["bitfinex","BTCUSD",1763339746015,0.323,95300.0,95290.0,0.01980005]
["bitfinex","BTCUSD",1763339746240,0.36641874,95339.0,95300.0,0.00999999]
["bitfinex","BTCUSD",1763339746443,0.40807046,95338.0,95300.0,0.00999999]
["bitfinex","BTCUSD",1763339746658,0.40807046,95338.0,95300.0,0.001]
["bitfinex","BTCUSD",1763339746659,0.00307848,95301.0,95300.0,0.001]
["bitfinex","BTCUSD",1763339747230,0.00307848,95301.0,95290.0,0.01980005]
["bitfinex","BTCUSD",1763339747413,0.36641874,95322.0,95290.0,0.01980005]
["bitfinex","BTCUSD",1763339747847,0.04341874,95320.0,95290.0,0.01980005]
["bitfinex","BTCUSD",1763339747996,0.04341874,95318.0,95290.0,0.00980006]
["bitfinex","BTCUSD",1763339748208,0.36641874,95318.0,95290.0,0.01980005]
["bitfinex","BTCUSD",1763339748417,0.323,95318.0,95310.0,0.00980006]
["bitfinex","BTCUSD",1763339748615,0.00144584,95322.0,95310.0,0.01980005]
["bitfinex","BTCUSD",1763339749086,0.00044584,95322.0,95310.0,0.01980005]
["bitfinex","BTCUSD",1763339750110,0.00044584,95322.0,95310.0,0.02080005]
["bitfinex","BTCUSD",1763339750460,0.00044584,95322.0,95310.0,0.01080006]
["bitfinex","BTCUSD",1763339750847,0.00044584,95322.0,95310.0,0.00980006]
["bitfinex","BTCUSD",1763339751044,0.00044584,95322.0,95310.0,0.02080005]
["bitfinex","BTCUSD",1763339751321,0.00044584,95322.0,95310.0,0.00980006]
["bitfinex","BTCUSD",1763339751832,0.00044584,95322.0,95310.0,0.01980005]
["bitfinex","BTCUSD",1763339752248,0.00044584,95322.0,95310.0,0.02080005]
["bitfinex","BTCUSD",1763339752665,0.00044584,95322.0,95310.0,0.01980005]
["bitfinex","BTCUSD",1763339752867,0.00044584,95322.0,95310.0,0.00980006]
["bitfinex","BTCUSD",1763339753041,0.00335299,95311.0,95310.0,0.01099999]
["bitfinex","BTCUSD",1763339753245,0.00335299,95311.0,95310.0,0.001]
["bitfinex","BTCUSD",1763339753420,0.04979299,95311.0,95300.0,0.00980006]
["bitfinex","BTCUSD",1763339753589,0.04644,95311.0,95300.0,0.00980006]
["bitfinex","BTCUSD",1763339753809,0.00307848,95301.0,95300.0,0.00980006]
["bitfinex","BTCUSD",1763339754229,0.00307848,95301.0,95290.0,0.00999999]
["bitfinex","BTCUSD",1763339754433,0.09622,95309.0,95300.0,0.00980006]
["bitfinex","BTCUSD",1763339754708,0.09622,95309.0,95279.0,0.0185]
["bitfinex","BTCUSD",1763339754866,0.04341874,95308.0,95290.0,0.00980006]
["bitfinex","BTCUSD",1763339755077,0.04341874,95308.0,95290.0,0.01980005]
["bitfinex","BTCUSD",1763339755261,0.09622,95307.0,95290.0,0.01980005]
["bitfinex","BTCUSD",1763339755475,0.40728,95306.0,95300.0,0.001]
["bitfinex","BTCUSD",1763339755659,0.49156,95301.0,95300.0,0.001]
["bitfinex","BTCUSD",1763339755858,0.323,95300.0,95280.0,0.00980006]
["bitfinex","BTCUSD",1763339756124,0.04644,95291.0,95280.0,0.00980006]
["bitfinex","BTCUSD",1763339756515,0.36944,95291.0,95280.0,0.00980006]
["bitfinex","BTCUSD",1763339756724,0.04644,95291.0,95280.0,0.00980006]
["bitfinex","BTCUSD",1763339756927,0.323,95289.0,95270.0,0.00980006]
["bitfinex","BTCUSD",1763339757417,0.09622,95288.0,95270.0,0.00980006]
["bitfinex","BTCUSD",1763339757897,0.09622,95288.0,95270.0,0.01980005]
["bitfinex","BTCUSD",1763339758233,0.09622,95288.0,95270.0,0.00980006]
["bitfinex","BTCUSD",1763339758692,0.09622,95288.0,95280.0,0.001]
["bitfinex","BTCUSD",1763339758892,0.37103716,95287.0,95280.0,0.001]
["bitfinex","BTCUSD",1763339759118,0.04341874,95286.0,95260.0,0.00980006]
["bitfinex","BTCUSD",1763339759278,0.04341874,95284.0,95250.0,0.00980006]
["bitfinex","BTCUSD",1763339759638,0.04644,95251.0,95240.0,0.00980006]
["bitfinex","BTCUSD",1763339759778,0.04644,95251.0,95240.0,0.01980005]
["bitfinex","BTCUSD",1763339759983,0.00143019,95241.0,95240.0,0.00980006]
["bitfinex","BTCUSD",1763339760312,0.00143019,95241.0,95230.0,0.01980005]
["bitfinex","BTCUSD",1763339760521,0.323,95259.0,95230.0,0.01980005]
["bitfinex","BTCUSD",1763339760738,0.3553,95259.0,95250.0,0.01980005]
["bitfinex","BTCUSD",1763339761096,0.323,95260.0,95250.0,0.00980006]
["bitfinex","BTCUSD",1763339761297,0.323,95260.0,95250.0,0.01980005]
["bitfinex","BTCUSD",1763339761706,0.823,95260.0,95250.0,0.01980005]
["bitfinex","BTCUSD",1763339761922,0.5,95260.0,95251.0,6e-05]
["bitfinex","BTCUSD",1763339762327,0.5,95260.0,95256.0,0.03711172]
["bitfinex","BTCUSD",1763339762501,0.30368,95260.0,95257.0,0.04957345]
["bitfinex","BTCUSD",1763339762706,0.30362,95260.0,95258.0,0.02192502]
["bitfinex","BTCUSD",1763339763010,0.5,95260.0,95259.0,0.05877595]
["bitfinex","BTCUSD",1763339763211,0.5,95260.0,95259.0,0.02192502]
["bitfinex","BTCUSD",1763339763600,0.823,95260.0,95259.0,0.04962258]
["bitfinex","BTCUSD",1763339763807,0.823,95260.0,95259.0,0.02192502]
["bitfinex","BTCUSD",1763339764021,0.323,95259.0,95258.0,0.001]
["bitfinex","BTCUSD",1763339764207,0.41922,95259.0,95258.0,0.00113328]
["bitfinex","BTCUSD",1763339764415,0.41922,95259.0,95229.0,0.02770205]
["bitfinex","BTCUSD",1763339764416,0.04341874,95258.0,95229.0,0.02770205]
["bitfinex","BTCUSD",1763339764619,0.04644,95232.0,95229.0,0.00013333]
["bitfinex","BTCUSD",1763339764830,0.41922,95231.0,95229.0,0.00013333]
["bitfinex","BTCUSD",1763339764988,0.41298474,95230.0,95229.0,3.33e-06]
["bitfinex","BTCUSD",1763339765190,0.50920474,95230.0,95213.0,0.02225392]
["bitfinex","BTCUSD",1763339765394,0.36641874,95228.0,95213.0,0.00013342]
["bitfinex","BTCUSD",1763339765593,0.36641874,95226.0,95195.0,0.02229435]
["bitfinex","BTCUSD",1763339765802,0.00019993,95220.0,95195.0,0.00013344]
["bitfinex","BTCUSD",1763339765978,0.08985874,95196.0,95195.0,0.00013344]
["bitfinex","BTCUSD",1763339766364,0.50907874,95196.0,95195.0,0.00013344]
["bitfinex","BTCUSD",1763339770616,0.51107874,95196.0,95195.0,0.00013344]
["bitfinex","BTCUSD",1763339770790,0.41485874,95196.0,95195.0,0.00013344]
["bitfinex","BTCUSD",1763339770993,0.50907874,95196.0,95195.0,0.00013344]
["bitfinex","BTCUSD",1763339772158,0.51007874,95196.0,95195.0,0.00013344]
["bitfinex","BTCUSD",1763339772559,0.50907874,95196.0,95195.0,0.00013344]
["bitfinex","BTCUSD",1763339772760,0.55850152,95196.0,95195.0,0.00013344]
["bitfinex","BTCUSD",1763339773151,0.46128152,95196.0,95195.0,0.00013344]
["bitfinex","BTCUSD",1763339773347,0.41385874,95196.0,95195.0,0.00013344]
["bitfinex","BTCUSD",1763339773551,0.324,95196.0,95195.0,0.00013344]
["bitfinex","BTCUSD",1763339773751,0.00024764,95198.0,95195.0,0.00013344]
["bitfinex","BTCUSD",1763339774002,0.49870764,95200.0,95195.0,0.00266344]
["bitfinex","BTCUSD",1763339774383,0.323,95199.0,95195.0,0.00266344]
["bitfinex","BTCUSD",1763339774511,0.49999964,95200.0,95196.0,0.02223367]
["bitfinex","BTCUSD",1763339774716,0.49999964,95200.0,95197.0,0.02947359]
["bitfinex","BTCUSD",1763339774921,0.49999964,95200.0,95198.0,0.02223367]
["bitfinex","BTCUSD",1763339775286,0.49999964,95200.0,95199.0,0.02223367]
["bitfinex","BTCUSD",1763339775471,0.66863964,95200.0,95199.0,0.02223367]
["bitfinex","BTCUSD",1763339775678,0.61170341,95200.0,95199.0,0.02223367]
["bitfinex","BTCUSD",1763339775965,0.49999941,95200.0,95199.0,0.02223367]
["bitfinex","BTCUSD",1763339776109,0.41460029,95200.0,95199.0,0.03201226]
["bitfinex","BTCUSD",1763339776551,0.49747287,95200.0,95199.0,0.075431]
["bitfinex","BTCUSD",1763339776753,0.48981363,95200.0,95199.0,0.075431]
["bitfinex","BTCUSD",1763339777068,0.48981363,95200.0,95199.0,0.02523367]
["bitfinex","BTCUSD",1763339777312,0.49999963,95200.0,95199.0,0.08068671]
["bitfinex","BTCUSD",1763339777477,0.49999963,95200.0,95199.0,0.07768671]
["bitfinex","BTCUSD",1763339777638,0.49999963,95200.0,95199.0,0.08068671]
["bitfinex","BTCUSD",1763339777838,0.49999963,95200.0,95199.0,0.08368671]
["bitfinex","BTCUSD",1763339778096,0.49999963,95200.0,95199.0,0.09206873]
["bitfinex","BTCUSD",1763339778304,0.4898669,95200.0,95199.0,0.03361569]
["bitfinex","BTCUSD",1763339778507,0.4898669,95200.0,95199.0,0.06865241]
["bitfinex","BTCUSD",1763339778642,0.4898669,95200.0,95199.0,0.07165241]
["bitfinex","BTCUSD",1763339778844,0.4999999,95200.0,95199.0,0.06865241]
["bitfinex","BTCUSD",1763339779065,0.4999999,95200.0,95199.0,0.06565241]
["bitfinex","BTCUSD",1763339779395,0.4999999,95200.0,95199.0,0.33577287]
["bitfinex","BTCUSD",1763339780166,0.41369453,95200.0,95199.0,0.32165241]
["bitfinex","BTCUSD",1763339780374,0.35528456,95200.0,95199.0,0.41565902]
["bitfinex","BTCUSD",1763339780574,0.35130738,95200.0,95199.0,0.32165241]
["bitfinex","BTCUSD",1763339780775,0.12719676,95200.0,95199.0,0.32165241]
["bitfinex","BTCUSD",1763339780983,0.12719676,95200.0,95199.0,0.31865241]
["bitfinex","BTCUSD",1763339781254,0.12192723,95200.0,95199.0,0.31865241]
["bitfinex","BTCUSD",1763339781383,0.06860423,95200.0,95199.0,2.32165241]
["bitfinex","BTCUSD",1763339781600,0.03624023,95200.0,95199.0,2.29941874]
["bitfinex","BTCUSD",1763339781796,0.03624023,95200.0,95199.0,2.29341874]
["bitfinex","BTCUSD",1763339782347,0.03624023,95200.0,95199.0,2.30141874]
["bitfinex","BTCUSD",1763339782539,0.01592123,95200.0,95199.0,2.29841874]
["bitfinex","BTCUSD",1763339782774,0.00024758,95207.0,95200.0,0.05341874]
["bitfinex","BTCUSD",1763339782943,0.00024758,95207.0,95200.0,0.22277752]
["bitfinex","BTCUSD",1763339783321,0.00024758,95207.0,95203.0,0.04341874]
["bitfinex","BTCUSD",1763339784114,0.00024758,95207.0,95206.0,0.25]
["bitfinex","BTCUSD",1763339784343,0.00024758,95207.0,95206.0,0.29341874]
["bitfinex","BTCUSD",1763339785131,0.00024758,95207.0,95206.0,0.254]
["bitfinex","BTCUSD",1763339785504,0.16888758,95207.0,95206.0,0.254]
["bitfinex","BTCUSD",1763339785629,0.00024758,95207.0,95206.0,0.25]
["bitfinex","BTCUSD",1763339786117,0.00024758,95207.0,95206.0,0.258]
["bitfinex","BTCUSD",1763339786279,0.00024758,95207.0,95206.0,0.004]
["bitfinex","BTCUSD",1763339786688,0.00024758,95207.0,95206.0,0.007]
["bitfinex","BTCUSD",1763339786888,0.00024758,95207.0,95206.0,0.004]
["bitfinex","BTCUSD",1763339787257,0.00024758,95207.0,95203.0,0.07420294]
["bitfinex","BTCUSD",1763339787460,0.00024758,95207.0,95202.0,0.07420294]
["bitfinex","BTCUSD",1763339787767,0.00024758,95207.0,95206.0,0.003]
["bitfinex","BTCUSD",1763339788728,0.01675435,95207.0,95203.0,0.003]
["bitfinex","BTCUSD",1763339788889,0.01675435,95207.0,95206.0,0.002]
["bitfinex","BTCUSD",1763339789116,0.01675435,95207.0,95201.0,0.25]
["bitfinex","BTCUSD",1763339789402,0.01675435,95207.0,95206.0,0.004]
["bitfinex","BTCUSD",1763339789766,0.01675435,95207.0,95200.0,0.00999999]
["bitfinex","BTCUSD",1763339789978,0.01675435,95207.0,95196.0,0.24729212]
["bitfinex","BTCUSD",1763339790177,0.01675435,95207.0,95206.0,0.05572909]
["bitfinex","BTCUSD",1763339790383,0.01675435,95207.0,95200.0,0.00999999]
["bitfinex","BTCUSD",1763339790589,0.01675435,95207.0,95201.0,0.04341874]
["bitfinex","BTCUSD",1763339790835,0.00024758,95207.0,95206.0,0.002]
["bitfinex","BTCUSD",1763339791138,0.00024758,95207.0,95205.0,0.0927141]
["bitfinex","BTCUSD",1763339791350,0.00024758,95207.0,95206.0,0.3427141]
["bitfinex","BTCUSD",1763339791552,0.5,95220.0,95206.0,0.3427141]
["bitfinex","BTCUSD",1763339791553,0.5,95220.0,95211.0,0.04341874]
["bitfinex","BTCUSD",1763339791720,0.5,95220.0,95213.0,0.04341874]
["bitfinex","BTCUSD",1763339791924,0.00024755,95216.0,95215.0,0.04341874]
["bitfinex","BTCUSD",1763339792332,0.00024755,95216.0,95210.0,0.02999998]
["bitfinex","BTCUSD",1763339792333,0.00024755,95216.0,95210.0,0.00999999]
["bitfinex","BTCUSD",1763339792536,0.00024755,95216.0,95215.0,0.09287336]
["bitfinex","BTCUSD",1763339792840,0.00024755,95216.0,95215.0,0.09287231]
["bitfinex","BTCUSD",1763339793291,0.00024755,95216.0,95215.0,0.25]
["bitfinex","BTCUSD",1763339793865,0.0167518,95216.0,95215.0,0.34590226]
["bitfinex","BTCUSD",1763339794313,0.0167518,95216.0,95215.0,0.003]
["bitfinex","BTCUSD",1763339794496,0.0167518,95216.0,95207.0,0.09290226]
["bitfinex","BTCUSD",1763339794686,0.0167518,95216.0,95215.0,0.003]
["bitfinex","BTCUSD",1763339795082,0.0167518,95216.0,95215.0,0.006]
["bitfinex","BTCUSD",1763339795262,0.0167518,95216.0,95210.0,0.00999999]
["bitfinex","BTCUSD",1763339795465,0.08428,95211.0,95206.0,0.09290226]
["bitfinex","BTCUSD",1763339795875,0.08428,95211.0,95207.0,0.003]
["bitfinex","BTCUSD",1763339796072,0.08428,95211.0,95205.0,0.09290226]
["bitfinex","BTCUSD",1763339796271,0.323,95214.0,95205.0,0.25]
["bitfinex","BTCUSD",1763339796504,0.0167518,95216.0,95210.0,0.07435599]
["bitfinex","BTCUSD",1763339796729,0.0167518,95216.0,95210.0,0.00999999]
["bitfinex","BTCUSD",1763339797032,0.0167518,95216.0,95214.0,0.05576714]
["bitfinex","BTCUSD",1763339797196,0.0167518,95216.0,95215.0,0.05576714]
["bitfinex","BTCUSD",1763339797360,0.0167518,95216.0,95213.0,0.05576714]
["bitfinex","BTCUSD",1763339797557,0.0167518,95216.0,95210.0,0.01299999]
["bitfinex","BTCUSD",1763339797558,0.0167518,95216.0,95211.0,0.05576714]
["bitfinex","BTCUSD",1763339798313,0.0167518,95216.0,95213.0,0.05576714]
["bitfinex","BTCUSD",1763339798751,0.0167518,95216.0,95213.0,0.05676714]
["bitfinex","BTCUSD",1763339798926,0.0167518,95216.0,95213.0,0.05576714]
["bitfinex","BTCUSD",1763339799330,0.0167518,95216.0,95215.0,0.05576714]
["bitfinex","BTCUSD",1763339799691,0.0167518,95216.0,95211.0,0.001]
["bitfinex","BTCUSD",1763339799692,0.0167518,95216.0,95214.0,0.05576714]
["bitfinex","BTCUSD",1763339799879,0.0167518,95216.0,95215.0,0.05576714]
["bitfinex","BTCUSD",1763339800193,0.0167518,95216.0,95211.0,0.003]
["bitfinex","BTCUSD",1763339800194,0.00024755,95216.0,95211.0,0.003]
["bitfinex","BTCUSD",1763339800312,0.00024755,95216.0,95211.0,0.001]
["bitfinex","BTCUSD",1763339800935,0.00024755,95216.0,95195.0,0.00013344]
["bitfinex","BTCUSD",1763339800936,0.00024755,95216.0,95212.0,0.00109165]
["bitfinex","BTCUSD",1763339801157,0.00024755,95216.0,95195.0,0.00013344]
["bitfinex","BTCUSD",1763339801158,0.04341874,95214.0,95213.0,0.001]
["bitfinex","BTCUSD",1763339801523,0.04341874,95214.0,95195.0,0.00013344]
["bitfinex","BTCUSD",1763339801524,0.01651123,95215.0,95211.0,0.002]
["bitfinex","BTCUSD",1763339802857,0.01651123,95215.0,95210.0,0.00999999]
["bitfinex","BTCUSD",1763339803061,0.01651123,95215.0,95211.0,0.0279739]
["bitfinex","BTCUSD",1763339803428,0.01651123,95215.0,95210.0,0.00999999]
["bitfinex","BTCUSD",1763339803987,0.01651123,95215.0,95195.0,0.00013344]
["bitfinex","BTCUSD",1763339804365,0.01429232,95215.0,95195.0,0.00013344]
["bitfinex","BTCUSD",1763339804706,0.01429232,95215.0,95210.0,0.001]
["bitfinex","BTCUSD",1763339805206,0.04341874,95214.0,95210.0,0.001]
["bitfinex","BTCUSD",1763339805542,0.53505874,95211.0,95210.0,0.001]
["bitfinex","BTCUSD",1763339805893,0.45073874,95211.0,95202.0,0.02805953]
["bitfinex","BTCUSD",1763339806091,0.36952786,95210.0,95201.0,0.02805953]
["bitfinex","BTCUSD",1763339806258,0.36952786,95210.0,95195.0,0.00213344]
["bitfinex","BTCUSD",1763339806657,0.36952786,95210.0,95117.0,0.1113]
["bitfinex","BTCUSD",1763339806880,1.22310074,95010.0,95009.0,0.15053196]
["bitfinex","BTCUSD",1763339807119,0.57095803,95010.0,95009.0,0.13953557]
["bitfinex","BTCUSD",1763339807321,0.01999999,95170.0,95009.0,0.13953557]
["bitfinex","BTCUSD",1763339807322,0.02999998,95170.0,95011.0,0.02112]
["bitfinex","BTCUSD",1763339807473,0.0165161,95119.0,95060.0,0.51913907]
["bitfinex","BTCUSD",1763339807682,0.01999999,95160.0,95064.0,2.0]
["bitfinex","BTCUSD",1763339807876,0.01651719,95105.0,95067.0,0.15471874]
["bitfinex","BTCUSD",1763339808110,0.01651719,95105.0,95071.0,0.15471874]
["bitfinex","BTCUSD",1763339808290,0.5,95110.0,95073.0,0.1113]
["bitfinex","BTCUSD",1763339808495,0.323,95124.0,95076.0,0.04341874]
["bitfinex","BTCUSD",1763339808496,0.0165178,95097.0,95076.0,0.04341874]
["bitfinex","BTCUSD",1763339808717,0.0165178,95097.0,95081.0,0.1113]
["bitfinex","BTCUSD",1763339809089,0.0165178,95097.0,95087.0,0.1113]
["bitfinex","BTCUSD",1763339809307,0.0165178,95097.0,95087.0,0.61053377]
["bitfinex","BTCUSD",1763339809698,0.0165178,95097.0,95088.0,0.15471874]
["bitfinex","BTCUSD",1763339809901,0.01999999,95170.0,95088.0,0.15471874]
["bitfinex","BTCUSD",1763339810143,0.03524732,95170.0,95101.0,0.15471874]
["bitfinex","BTCUSD",1763339810346,0.05215712,95176.0,95101.0,0.15471874]
["bitfinex","BTCUSD",1763339810347,0.01651676,95150.0,95101.0,0.15471874]
["bitfinex","BTCUSD",1763339810544,0.51651676,95150.0,95111.0,0.04341874]
["bitfinex","BTCUSD",1763339810850,0.51651676,95150.0,95111.0,0.15471874]
["bitfinex","BTCUSD",1763339811025,0.323,95149.0,95111.0,0.15471874]
["bitfinex","BTCUSD",1763339811225,0.51651676,95150.0,95121.0,0.04341874]
["bitfinex","BTCUSD",1763339811471,0.51651676,95150.0,95130.0,0.49923377]
["bitfinex","BTCUSD",1763339811795,0.51651676,95150.0,95130.0,0.49967878]
["bitfinex","BTCUSD",1763339811933,0.51651676,95150.0,95130.0,0.00044501]
["bitfinex","BTCUSD",1763339813773,0.51651676,95150.0,95132.0,0.04341874]
["bitfinex","BTCUSD",1763339814287,0.51651676,95150.0,95133.0,0.1491]
["bitfinex","BTCUSD",1763339814728,0.51651676,95150.0,95130.0,0.00344501]
["bitfinex","BTCUSD",1763339814729,0.323,95149.0,95130.0,0.00344501]
["bitfinex","BTCUSD",1763339814928,0.323,95149.0,95132.0,0.003]
["bitfinex","BTCUSD",1763339815532,0.08432,95133.0,95132.0,0.003]
["bitfinex","BTCUSD",1763339816505,0.08432,95133.0,95108.0,0.04341874]
["bitfinex","BTCUSD",1763339816705,0.08432,95148.0,95111.0,0.1113]
["bitfinex","BTCUSD",1763339816905,0.08432,95112.0,95111.0,0.1113]
["bitfinex","BTCUSD",1763339817105,0.08432,95112.0,95111.0,0.2604]
["bitfinex","BTCUSD",1763339817730,0.323,95147.0,95111.0,0.2604]
["bitfinex","BTCUSD",1763339817925,0.01651676,95150.0,95112.0,0.1113]
["bitfinex","BTCUSD",1763339818265,0.04341874,95189.0,95112.0,0.1113]
["bitfinex","BTCUSD",1763339818464,0.01999999,95190.0,95120.0,0.49923377]
["bitfinex","BTCUSD",1763339818680,0.01999999,95190.0,95122.0,0.04341874]
["bitfinex","BTCUSD",1763339818817,0.323,95189.0,95126.0,0.15471874]
["bitfinex","BTCUSD",1763339819841,0.323,95189.0,95128.0,0.1113]
["bitfinex","BTCUSD",1763339820770,0.323,95189.0,95120.0,0.49923377]
["bitfinex","BTCUSD",1763339820972,0.323,95189.0,95125.0,0.04341874]
["bitfinex","BTCUSD",1763339821322,0.5,95190.0,95160.0,0.49923377]
["bitfinex","BTCUSD",1763339821323,0.01651065,95172.0,95160.0,0.49923377]
["bitfinex","BTCUSD",1763339821499,0.01651065,95172.0,95163.0,0.1113]
["bitfinex","BTCUSD",1763339821745,0.01651065,95172.0,95116.0,0.5]
["bitfinex","BTCUSD",1763339821916,0.01651065,95172.0,95134.0,0.04341874]
["bitfinex","BTCUSD",1763339822135,0.01651065,95172.0,95144.0,0.04341874]
["bitfinex","BTCUSD",1763339822269,0.01651065,95172.0,95130.0,0.49923377]
["bitfinex","BTCUSD",1763339822270,0.01651065,95172.0,95145.0,0.1113]
["bitfinex","BTCUSD",1763339822476,0.01695599,95172.0,95145.0,0.1113]
["bitfinex","BTCUSD",1763339822676,0.01695599,95172.0,95147.0,0.1113]
["bitfinex","BTCUSD",1763339822880,0.01695599,95172.0,95123.0,0.09338946]
["bitfinex","BTCUSD",1763339823086,0.01695599,95172.0,95120.0,0.50023377]
["bitfinex","BTCUSD",1763339823087,0.01695599,95172.0,95135.0,0.04341874]
["bitfinex","BTCUSD",1763339823307,0.01695599,95172.0,95137.0,0.04341874]
["bitfinex","BTCUSD",1763339823513,0.01695599,95172.0,95141.0,0.04341874]
["bitfinex","BTCUSD",1763339823708,0.01695599,95172.0,95147.0,0.002]
["bitfinex","BTCUSD",1763339823952,0.00044534,95172.0,95147.0,0.002]
["bitfinex","BTCUSD",1763339824151,0.323,95169.0,95145.0,0.002]
["bitfinex","BTCUSD",1763339824448,0.323,95169.0,95130.0,0.49923377]
["bitfinex","BTCUSD",1763339824643,0.323,95169.0,95124.0,0.09338946]
["bitfinex","BTCUSD",1763339824848,0.323,95169.0,95051.0,0.24239443]
["bitfinex","BTCUSD",1763339824849,0.323,95169.0,95141.0,0.002]
["bitfinex","BTCUSD",1763339825516,0.08432,95142.0,95141.0,0.002]
["bitfinex","BTCUSD",1763339825738,0.323,95169.0,95141.0,0.002]
["bitfinex","BTCUSD",1763339826446,0.323,95169.0,95130.0,0.002]
["bitfinex","BTCUSD",1763339826568,0.00044534,95169.0,95130.0,0.002]
["bitfinex","BTCUSD",1763339826768,0.00044534,95169.0,95141.0,0.002]
["bitfinex","BTCUSD",1763339826969,0.03651642,95160.0,95102.0,0.1113]
["bitfinex","BTCUSD",1763339827192,0.03651642,95160.0,95141.0,0.001]
["bitfinex","BTCUSD",1763339827838,0.323,95149.0,95102.0,0.1113]
["bitfinex","BTCUSD",1763339828358,0.323,95149.0,95105.0,0.04341874]
["bitfinex","BTCUSD",1763339828561,0.5,95150.0,95123.0,0.04341874]
["bitfinex","BTCUSD",1763339828716,0.5,95150.0,95124.0,0.1113]
["bitfinex","BTCUSD",1763339828916,0.5,95150.0,95141.0,0.001]
["bitfinex","BTCUSD",1763339829099,0.5,95150.0,95118.0,0.09338946]
["bitfinex","BTCUSD",1763339829310,0.5,95150.0,95120.0,0.09338946]
["bitfinex","BTCUSD",1763339829650,0.5,95150.0,95114.0,0.04341874]
["bitfinex","BTCUSD",1763339829651,0.5,95150.0,95119.0,0.09338946]
["bitfinex","BTCUSD",1763339829854,0.323,95149.0,95120.0,0.09338946]
["bitfinex","BTCUSD",1763339830051,0.323,95149.0,95124.0,0.002]
["bitfinex","BTCUSD",1763339830413,0.323,95149.0,95114.0,0.15471874]
["bitfinex","BTCUSD",1763339830414,0.323,95149.0,95122.0,0.09338946]
["bitfinex","BTCUSD",1763339830639,0.323,95149.0,95141.0,0.002]
["bitfinex","BTCUSD",1763339831283,0.5,95150.0,95141.0,0.002]
["bitfinex","BTCUSD",1763339831856,0.5,95150.0,95128.0,0.09338946]
["bitfinex","BTCUSD",1763339832114,0.5,95150.0,95142.0,0.1491]
["bitfinex","BTCUSD",1763339832670,0.323,95149.0,95146.0,0.07504685]
["bitfinex","BTCUSD",1763339832867,0.323,95149.0,95144.0,0.07504685]
["bitfinex","BTCUSD",1763339833080,0.323,95149.0,95138.0,0.07504685]
["bitfinex","BTCUSD",1763339833261,0.323,95149.0,95142.0,0.002]
["bitfinex","BTCUSD",1763339833781,0.323,95149.0,95135.0,0.07504685]
["bitfinex","BTCUSD",1763339833981,0.323,95149.0,95144.0,0.002]
["bitfinex","BTCUSD",1763339834883,0.323,95149.0,95144.0,0.004]
["bitfinex","BTCUSD",1763339835382,0.08432,95148.0,95132.0,0.07504685]
["bitfinex","BTCUSD",1763339835583,0.323,95149.0,95144.0,0.002]
["bitfinex","BTCUSD",1763339836703,0.323,95149.0,95144.0,0.003]
["bitfinex","BTCUSD",1763339836952,0.323,95149.0,95144.0,0.001]
["bitfinex","BTCUSD",1763339837153,0.01651657,95148.0,95144.0,0.002]
["bitfinex","BTCUSD",1763339837510,0.323,95149.0,95144.0,0.002]
["bitfinex","BTCUSD",1763339838022,0.323,95149.0,95144.0,0.001]
["bitfinex","BTCUSD",1763339838214,0.323,95149.0,95144.0,0.002]
["bitfinex","BTCUSD",1763339838471,0.323,95149.0,95101.0,0.1113]
["bitfinex","BTCUSD",1763339838639,0.323,95149.0,95100.0,0.49923377]
["bitfinex","BTCUSD",1763339838640,0.323,95149.0,95144.0,0.001]
["bitfinex","BTCUSD",1763339838840,0.323,95149.0,95144.0,0.002]
["bitfinex","BTCUSD",1763339839221,0.323,95149.0,95144.0,0.001]
["bitfinex","BTCUSD",1763339839425,0.323,95149.0,95144.0,0.002]
["bitfinex","BTCUSD",1763339839642,0.323,95149.0,95144.0,0.001]
["bitfinex","BTCUSD",1763339840340,0.323,95149.0,95144.0,0.003]
["bitfinex","BTCUSD",1763339840542,0.01651515,95148.0,95144.0,0.003]
["bitfinex","BTCUSD",1763339841364,0.01651515,95148.0,95144.0,0.002]
["bitfinex","BTCUSD",1763339842236,0.01651515,95148.0,95144.0,0.001]
["bitfinex","BTCUSD",1763339842436,0.02999998,95140.0,95091.0,0.09395296]
["bitfinex","BTCUSD",1763339842639,0.01999999,95140.0,95083.0,0.09395296]
["bitfinex","BTCUSD",1763339842838,0.02999998,95140.0,95081.0,0.09395296]
["bitfinex","BTCUSD",1763339843086,0.01999999,95140.0,95081.0,0.09395296]
["bitfinex","BTCUSD",1763339843292,0.01999999,95140.0,95071.0,0.1113]
["bitfinex","BTCUSD",1763339843293,0.01999999,95140.0,95080.0,0.09395296]
["bitfinex","BTCUSD",1763339843468,0.35299998,95140.0,95080.0,0.09395296]
["bitfinex","BTCUSD",1763339843669,0.34344506,95140.0,95080.0,0.59318673]
["bitfinex","BTCUSD",1763339843872,0.34344506,95140.0,95082.0,0.20525296]
["bitfinex","BTCUSD",1763339844074,0.34344506,95140.0,95083.0,0.09395296]
["bitfinex","BTCUSD",1763339844310,0.34344506,95140.0,95081.0,0.04341874]
["bitfinex","BTCUSD",1763339844311,0.37778957,95140.0,95081.0,0.04341874]
["bitfinex","BTCUSD",1763339844472,0.06478956,95140.0,95079.0,0.09395296]
["bitfinex","BTCUSD",1763339844805,0.03044505,95140.0,95079.0,0.09395296]
["bitfinex","BTCUSD",1763339845008,0.03044505,95140.0,95081.0,0.001]
["bitfinex","BTCUSD",1763339845009,0.323,95139.0,95081.0,0.001]
["bitfinex","BTCUSD",1763339845537,0.08436,95082.0,95079.0,0.09395296]
["bitfinex","BTCUSD",1763339845746,0.323,95137.0,95079.0,0.001]
["bitfinex","BTCUSD",1763339846149,0.323,95137.0,95081.0,0.09395296]
["bitfinex","BTCUSD",1763339846288,0.323,95137.0,95079.0,0.09395296]
["bitfinex","BTCUSD",1763339846494,0.0323,95136.0,95081.0,0.001]
["bitfinex","BTCUSD",1763339846714,0.00044507,95136.0,95083.0,0.1113]
["bitfinex","BTCUSD",1763339846915,0.00044507,95136.0,95081.0,0.09495296]
["bitfinex","BTCUSD",1763339847116,0.00044507,95136.0,95081.0,0.001]
["bitfinex","BTCUSD",1763339847726,0.00044507,95136.0,95075.0,0.09395296]
["bitfinex","BTCUSD",1763339847928,0.02999998,95130.0,95072.0,0.09395296]
["bitfinex","BTCUSD",1763339848135,0.02999998,95130.0,95079.0,0.001]
["bitfinex","BTCUSD",1763339848352,0.01,95120.0,95079.0,0.001]
["bitfinex","BTCUSD",1763339848553,0.01999999,95120.0,95062.0,0.09395296]
["bitfinex","BTCUSD",1763339848930,0.01999999,95120.0,95075.0,0.001]
["bitfinex","BTCUSD",1763339849432,0.01999999,95120.0,95079.0,0.001]
["bitfinex","BTCUSD",1763339849634,0.00044507,95136.0,95079.0,0.001]
["bitfinex","BTCUSD",1763339850335,0.323,95119.0,95079.0,0.001]
["bitfinex","BTCUSD",1763339850799,0.323,95119.0,95066.0,0.04341874]
["bitfinex","BTCUSD",1763339850933,0.0165217,95110.0,95075.0,0.001]
["bitfinex","BTCUSD",1763339851134,0.323,95119.0,95079.0,0.001]
["bitfinex","BTCUSD",1763339851537,0.323,95119.0,95079.0,0.002]
["bitfinex","BTCUSD",1763339851776,0.01999999,95110.0,95053.0,0.09395296]
["bitfinex","BTCUSD",1763339852120,0.01999999,95110.0,95030.0,0.49963377]
["bitfinex","BTCUSD",1763339852121,0.01999999,95110.0,95066.0,0.001]
["bitfinex","BTCUSD",1763339852304,0.01999999,95100.0,95075.0,0.001]
["bitfinex","BTCUSD",1763339852455,0.01999999,95100.0,95041.0,0.09395296]
["bitfinex","BTCUSD",1763339852654,0.01999999,95100.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763339852655,0.02999998,95100.0,95040.0,0.09395296]
["bitfinex","BTCUSD",1763339852884,0.02999998,95100.0,95079.0,0.001]
["bitfinex","BTCUSD",1763339853220,0.0437569,95100.0,95079.0,0.001]
["bitfinex","BTCUSD",1763339853577,0.0437569,95100.0,95079.0,0.00113359]
["bitfinex","BTCUSD",1763339853774,0.0437569,95100.0,95079.0,0.00213359]
["bitfinex","BTCUSD",1763339854000,0.03375691,95100.0,95079.0,0.00113359]
["bitfinex","BTCUSD",1763339854178,0.01652675,95095.0,95079.0,0.00013359]
["bitfinex","BTCUSD",1763339855351,0.01652675,95095.0,95079.0,0.00113359]
["bitfinex","BTCUSD",1763339855525,0.08436,95080.0,95079.0,0.00113359]
["bitfinex","BTCUSD",1763339855827,0.08436,95080.0,95079.0,0.00013359]
["bitfinex","BTCUSD",1763339856040,0.08436,95080.0,95079.0,0.00113359]
["bitfinex","BTCUSD",1763339856397,0.323,95093.0,95079.0,0.00113359]
["bitfinex","BTCUSD",1763339856599,0.0844,95080.0,95079.0,0.00113359]
["bitfinex","BTCUSD",1763339857026,0.323,95093.0,95079.0,0.00113359]
["bitfinex","BTCUSD",1763339857184,0.323,95093.0,95079.0,0.00013359]
["bitfinex","BTCUSD",1763339857586,0.01652675,95095.0,95079.0,0.00313359]
["bitfinex","BTCUSD",1763339857873,0.823,95080.0,95079.0,0.00213359]
["bitfinex","BTCUSD",1763339858002,0.5,95080.0,95079.0,0.14923359]
["bitfinex","BTCUSD",1763339858201,0.5,95080.0,95079.0,0.00013359]
["bitfinex","BTCUSD",1763339858430,0.5,95080.0,95079.0,0.04455233]
["bitfinex","BTCUSD",1763339858807,0.5,95080.0,95079.0,0.04355233]
["bitfinex","BTCUSD",1763339859206,0.5,95080.0,95079.0,0.04655233]
["bitfinex","BTCUSD",1763339859440,0.5,95080.0,95079.0,0.00313359]
["bitfinex","BTCUSD",1763339859639,0.5,95080.0,95079.0,0.15785233]
["bitfinex","BTCUSD",1763339860244,0.48285316,95080.0,95079.0,0.15785233]
["bitfinex","BTCUSD",1763339860633,0.49999916,95080.0,95079.0,0.15885233]
["bitfinex","BTCUSD",1763339860828,0.49999916,95080.0,95079.0,0.16185233]
["bitfinex","BTCUSD",1763339861068,0.49999916,95080.0,95079.0,0.15785233]
["bitfinex","BTCUSD",1763339861433,0.49999916,95080.0,95079.0,0.16085233]
["bitfinex","BTCUSD",1763339861942,0.51652131,95080.0,95079.0,0.11743359]
["bitfinex","BTCUSD",1763339863608,0.51652131,95080.0,95079.0,0.00613359]
["bitfinex","BTCUSD",1763339864405,0.51652131,95080.0,95079.0,0.00313359]
["bitfinex","BTCUSD",1763339865114,0.51652131,95080.0,95079.0,0.00513359]
["bitfinex","BTCUSD",1763339865342,0.51652131,95080.0,95079.0,0.00013359]
["bitfinex","BTCUSD",1763339865572,1.00832131,95080.0,95079.0,0.00013359]
["bitfinex","BTCUSD",1763339866470,0.92392131,95080.0,95079.0,0.00013359]
["bitfinex","BTCUSD",1763339866767,0.92392131,95080.0,95079.0,0.00213359]
["bitfinex","BTCUSD",1763339867822,0.92392131,95080.0,95079.0,0.00413359]
["bitfinex","BTCUSD",1763339868462,0.51652131,95080.0,95079.0,0.00413359]
["bitfinex","BTCUSD",1763339868680,0.51652131,95080.0,95079.0,0.15323359]
["bitfinex","BTCUSD",1763339868883,0.51652131,95080.0,95079.0,0.26453359]
["bitfinex","BTCUSD",1763339869314,0.51652131,95080.0,95079.0,0.15323359]
["bitfinex","BTCUSD",1763339869768,0.51652131,95080.0,95079.0,0.15123359]
["bitfinex","BTCUSD",1763339870001,0.51652131,95080.0,95079.0,0.15223359]
["bitfinex","BTCUSD",1763339870415,0.51652131,95080.0,95079.0,0.15523359]
["bitfinex","BTCUSD",1763339870629,0.51652131,95080.0,95079.0,0.00613359]
["bitfinex","BTCUSD",1763339871487,0.51652131,95080.0,95079.0,0.00313359]
["bitfinex","BTCUSD",1763339871696,0.51652131,95080.0,95079.0,0.00013359]
["bitfinex","BTCUSD",1763339871840,0.51652131,95080.0,95079.0,0.00213359]
["bitfinex","BTCUSD",1763339872726,0.49999916,95080.0,95079.0,0.00413359]
["bitfinex","BTCUSD",1763339872932,0.49999916,95080.0,95079.0,0.00213359]
["bitfinex","BTCUSD",1763339873333,0.49999916,95080.0,95079.0,0.00413359]
["bitfinex","BTCUSD",1763339873571,0.49999916,95080.0,95079.0,0.15685233]
["bitfinex","BTCUSD",1763339873981,0.34038099,95080.0,95079.0,0.15885233]
["bitfinex","BTCUSD",1763339874211,0.48284999,95080.0,95079.0,0.15685233]
["bitfinex","BTCUSD",1763339874503,0.48284999,95080.0,95079.0,0.15485233]
["bitfinex","BTCUSD",1763339874706,0.48284999,95080.0,95079.0,0.15985233]
["bitfinex","BTCUSD",1763339875525,0.66879999,95080.0,95079.0,0.15985233]
["bitfinex","BTCUSD",1763339875725,0.68532197,95080.0,95079.0,0.15685233]
["bitfinex","BTCUSD",1763339876046,0.60092197,95080.0,95079.0,0.30595233]
["bitfinex","BTCUSD",1763339876224,0.60092197,95080.0,95079.0,0.30895233]
["bitfinex","BTCUSD",1763339876424,0.60092197,95080.0,95079.0,0.30695233]
["bitfinex","BTCUSD",1763339876585,0.60092197,95080.0,95079.0,0.30895233]
["bitfinex","BTCUSD",1763339877526,0.60092197,95080.0,95079.0,0.30395233]
["bitfinex","BTCUSD",1763339877690,0.60092197,95080.0,95079.0,0.30695233]
["bitfinex","BTCUSD",1763339877887,0.60092197,95080.0,95079.0,0.30895233]
["bitfinex","BTCUSD",1763339878117,0.51652197,95080.0,95079.0,0.15223359]
["bitfinex","BTCUSD",1763339878895,0.51652197,95080.0,95079.0,0.14923359]
["bitfinex","BTCUSD",1763339879290,0.51652197,95080.0,95079.0,0.15223359]
["bitfinex","BTCUSD",1763339879492,0.51652197,95080.0,95079.0,0.26553359]
["bitfinex","BTCUSD",1763339880317,0.51652197,95080.0,95079.0,0.15423359]
["bitfinex","BTCUSD",1763339881188,0.36742197,95080.0,95079.0,0.40555233]
["bitfinex","BTCUSD",1763339881359,0.51652197,95080.0,95079.0,2.15985233]
["bitfinex","BTCUSD",1763339881561,0.51652197,95080.0,95079.0,2.29051737]
["bitfinex","BTCUSD",1763339881975,0.51652197,95080.0,95079.0,2.15685233]
["bitfinex","BTCUSD",1763339881976,0.19065698,95080.0,95079.0,2.15685233]
["bitfinex","BTCUSD",1763339882214,0.01652198,95080.0,95079.0,2.17797233]
["bitfinex","BTCUSD",1763339882440,0.01652198,95080.0,95079.0,2.17897233]
["bitfinex","BTCUSD",1763339882648,0.01999999,95150.0,95080.0,0.04341874]
["bitfinex","BTCUSD",1763339882892,0.01999999,95150.0,95115.0,0.04341874]
["bitfinex","BTCUSD",1763339883086,0.01999999,95150.0,95129.0,0.07514098]
["bitfinex","BTCUSD",1763339883524,0.00999999,95170.0,95129.0,0.07514098]
["bitfinex","BTCUSD",1763339883748,0.01999999,95150.0,95129.0,0.07514098]
["bitfinex","BTCUSD",1763339883949,0.01999999,95150.0,95130.0,0.07514098]
["bitfinex","BTCUSD",1763339884105,0.01999999,95150.0,95117.0,0.1113]
["bitfinex","BTCUSD",1763339884106,0.02044533,95150.0,95129.0,0.07514098]
["bitfinex","BTCUSD",1763339884306,0.00044534,95150.0,95130.0,0.07514098]
["bitfinex","BTCUSD",1763339884511,0.02044533,95150.0,95130.0,0.07514098]
["bitfinex","BTCUSD",1763339884719,0.00044534,95150.0,95130.0,0.07514098]
["bitfinex","BTCUSD",1763339885117,0.00044534,95150.0,95141.0,0.07514098]
["bitfinex","BTCUSD",1763339885323,0.00044534,95150.0,95143.0,0.07514098]
["bitfinex","BTCUSD",1763339885587,0.00044534,95150.0,95103.0,0.04341874]
["bitfinex","BTCUSD",1763339885588,0.08436,95144.0,95141.0,0.07514098]
["bitfinex","BTCUSD",1763339885869,0.08436,95144.0,95138.0,0.07514098]
["bitfinex","BTCUSD",1763339886037,0.08436,95144.0,95136.0,0.07514098]
["bitfinex","BTCUSD",1763339886217,0.08436,95144.0,95134.0,0.07514098]
["bitfinex","BTCUSD",1763339886760,0.01651675,95149.0,95141.0,0.003]
["bitfinex","BTCUSD",1763339886982,0.33951675,95149.0,95141.0,0.002]
["bitfinex","BTCUSD",1763339887322,0.33951675,95149.0,95136.0,0.001]
["bitfinex","BTCUSD",1763339887864,0.13041495,95148.0,95136.0,0.001]
["bitfinex","BTCUSD",1763339888072,0.13041495,95148.0,95113.0,0.06162032]
["bitfinex","BTCUSD",1763339888073,0.01999999,95130.0,95113.0,0.06162032]
["bitfinex","BTCUSD",1763339888306,0.01999999,95120.0,95092.0,0.09392806]
["bitfinex","BTCUSD",1763339888452,0.01999999,95120.0,95081.0,0.09392806]
["bitfinex","BTCUSD",1763339888775,0.02999998,95120.0,95078.0,0.09392806]
["bitfinex","BTCUSD",1763339889133,0.01652227,95110.0,95078.0,0.09392806]
["bitfinex","BTCUSD",1763339889539,0.01652227,95110.0,95078.0,0.00013359]
["bitfinex","BTCUSD",1763339890120,0.323,95109.0,95078.0,0.09406165]
["bitfinex","BTCUSD",1763339890339,0.323,95109.0,95078.0,0.09506165]
["bitfinex","BTCUSD",1763339890557,0.323,95109.0,95080.0,0.09392806]
["bitfinex","BTCUSD",1763339890779,0.323,95109.0,95081.0,0.04341874]
["bitfinex","BTCUSD",1763339890985,0.323,95109.0,95083.0,0.09392806]
["bitfinex","BTCUSD",1763339891185,0.323,95109.0,95085.0,0.09392806]
["bitfinex","BTCUSD",1763339891440,0.323,95109.0,95088.0,0.09392806]
["bitfinex","BTCUSD",1763339891768,0.323,95109.0,95092.0,0.09392806]
["bitfinex","BTCUSD",1763339891968,0.323,95109.0,95103.0,0.09392806]
["bitfinex","BTCUSD",1763339892197,0.323,95109.0,95104.0,0.09392806]
["bitfinex","BTCUSD",1763339892605,0.37406699,95110.0,95106.0,0.09392806]
["bitfinex","BTCUSD",1763339892809,0.37406699,95110.0,95081.0,0.04341874]
["bitfinex","BTCUSD",1763339892810,0.49999999,95110.0,95103.0,0.09392806]
["bitfinex","BTCUSD",1763339893010,0.49999999,95110.0,95105.0,0.09392806]
["bitfinex","BTCUSD",1763339893260,0.323,95109.0,95104.0,0.09392806]
["bitfinex","BTCUSD",1763339893454,0.0165195,95109.0,95105.0,0.09392806]
["bitfinex","BTCUSD",1763339893645,0.49999995,95110.0,95107.0,0.09392806]
["bitfinex","BTCUSD",1763339893850,0.01651801,95109.0,95105.0,0.04341874]
["bitfinex","BTCUSD",1763339894230,0.01651801,95109.0,95105.0,0.04541874]
["bitfinex","BTCUSD",1763339894442,0.01651801,95109.0,95105.0,0.17691803]
["bitfinex","BTCUSD",1763339894853,0.01651801,95109.0,95107.0,0.04341874]
["bitfinex","BTCUSD",1763339895170,0.49999995,95110.0,95105.0,0.17705162]
["bitfinex","BTCUSD",1763339895171,0.49999901,95110.0,95109.0,0.04341874]
["bitfinex","BTCUSD",1763339895373,0.49999901,95110.0,95106.0,2.04341874]
["bitfinex","BTCUSD",1763339895573,0.58435901,95110.0,95109.0,2.04341874]
["bitfinex","BTCUSD",1763339895734,0.58435901,95110.0,95109.0,0.04341874]
["bitfinex","BTCUSD",1763339896190,0.49999901,95110.0,95109.0,0.04341874]
["bitfinex","BTCUSD",1763339896758,0.49999901,95110.0,95109.0,2.04341874]
["bitfinex","BTCUSD",1763339896962,0.49999901,95110.0,95109.0,2.04641874]
["bitfinex","BTCUSD",1763339897364,0.49999901,95110.0,95109.0,2.15771874]
["bitfinex","BTCUSD",1763339897769,0.49999901,95110.0,95109.0,2.18634617]
["bitfinex","BTCUSD",1763339898014,0.49999901,95110.0,95109.0,2.18834617]
["bitfinex","BTCUSD",1763339898192,0.49999901,95110.0,95109.0,2.18634617]
["bitfinex","BTCUSD",1763339898576,0.49999901,95110.0,95109.0,2.18934617]
["bitfinex","BTCUSD",1763339898774,0.49999901,95110.0,95109.0,2.18634617]
["bitfinex","BTCUSD",1763339898977,0.51651377,95110.0,95109.0,2.07504617]
["bitfinex","BTCUSD",1763339899174,0.51651377,95110.0,95109.0,2.07904617]
["bitfinex","BTCUSD",1763339899497,0.51651377,95110.0,95109.0,2.07804617]
["bitfinex","BTCUSD",1763339899738,0.51651377,95110.0,95109.0,2.05041874]
["bitfinex","BTCUSD",1763339899927,0.51651377,95110.0,95109.0,2.04741874]
["bitfinex","BTCUSD",1763339900126,0.51651377,95110.0,95109.0,2.008]
["bitfinex","BTCUSD",1763339900308,0.51651377,95110.0,95109.0,2.05141874]
["bitfinex","BTCUSD",1763339900654,0.51651377,95110.0,95109.0,2.008]
["bitfinex","BTCUSD",1763339900995,0.51651377,95110.0,95109.0,2.04741874]
["bitfinex","BTCUSD",1763339901195,0.51651377,95110.0,95109.0,0.05041874]
["bitfinex","BTCUSD",1763339901534,0.51651377,95110.0,95109.0,0.04741874]
["bitfinex","BTCUSD",1763339901900,0.51651377,95110.0,95109.0,0.05041874]
["bitfinex","BTCUSD",1763339902186,0.51651377,95110.0,95109.0,0.004]
["bitfinex","BTCUSD",1763339902354,0.51651377,95110.0,95109.0,0.13120152]
["bitfinex","BTCUSD",1763339902569,0.51651377,95110.0,95109.0,0.13420152]
["bitfinex","BTCUSD",1763339902782,0.51651377,95110.0,95109.0,0.006]
["bitfinex","BTCUSD",1763339903123,0.51651377,95110.0,95109.0,0.003]
["bitfinex","BTCUSD",1763339903320,0.49251493,95110.0,95109.0,2.04941874]
["bitfinex","BTCUSD",1763339903759,0.49251526,95110.0,95109.0,2.04941874]
["bitfinex","BTCUSD",1763339903968,0.49251526,95110.0,95109.0,2.04641874]
["bitfinex","BTCUSD",1763339904106,0.49251526,95110.0,95109.0,2.04341874]
["bitfinex","BTCUSD",1763339904308,0.49251526,95110.0,95109.0,2.04641874]
["bitfinex","BTCUSD",1763339904530,0.49251526,95110.0,95109.0,2.04341874]
["bitfinex","BTCUSD",1763339904971,0.49251526,95110.0,95109.0,2.04641874]
["bitfinex","BTCUSD",1763339905426,0.57687526,95110.0,95109.0,2.04941874]
["bitfinex","BTCUSD",1763339905618,0.66123526,95110.0,95109.0,2.04941874]
["bitfinex","BTCUSD",1763339905991,0.66123526,95110.0,95109.0,2.04641874]
["bitfinex","BTCUSD",1763339906188,0.66123526,95110.0,95109.0,2.04941874]
["bitfinex","BTCUSD",1763339906523,0.57687526,95110.0,95109.0,2.04941874]
["bitfinex","BTCUSD",1763339906723,0.57687526,95110.0,95109.0,0.04941874]
["bitfinex","BTCUSD",1763339906917,0.57687526,95110.0,95109.0,2.04941874]
["bitfinex","BTCUSD",1763339907121,0.49251526,95110.0,95109.0,2.04641874]
["bitfinex","BTCUSD",1763339907544,0.01651476,95110.0,95109.0,2.19251874]
["bitfinex","BTCUSD",1763339907673,0.01651476,95110.0,95109.0,2.19551874]
["bitfinex","BTCUSD",1763339908026,0.01651476,95110.0,95109.0,2.19251874]
["bitfinex","BTCUSD",1763339908371,0.01651476,95110.0,95109.0,2.19851874]
["bitfinex","BTCUSD",1763339908576,0.01651476,95110.0,95109.0,2.19551874]
["bitfinex","BTCUSD",1763339909032,0.01651476,95110.0,95109.0,2.19851874]
["bitfinex","BTCUSD",1763339909220,0.01651476,95110.0,95109.0,2.19551874]
["bitfinex","BTCUSD",1763339909389,0.01651476,95110.0,95109.0,2.30681874]
["bitfinex","BTCUSD",1763339909595,0.01019999,95180.0,95114.0,2.04341874]
["bitfinex","BTCUSD",1763339909799,0.01999999,95170.0,95127.0,0.15471874]
["bitfinex","BTCUSD",1763339910392,0.02019999,95180.0,95127.0,0.15471874]
["bitfinex","BTCUSD",1763339910731,0.02019999,95180.0,95134.0,0.15471874]
["bitfinex","BTCUSD",1763339910936,0.02019999,95180.0,95136.0,0.15471874]
["bitfinex","BTCUSD",1763339911096,0.02019999,95180.0,95136.0,0.24848943]
["bitfinex","BTCUSD",1763339911300,0.02019999,95180.0,95136.0,0.15471874]
["bitfinex","BTCUSD",1763339911923,0.02064533,95180.0,95136.0,0.15471874]
["bitfinex","BTCUSD",1763339912471,0.00064534,95180.0,95136.0,0.15471874]
["bitfinex","BTCUSD",1763339912630,0.00064534,95180.0,95140.0,0.1113]
["bitfinex","BTCUSD",1763339912843,0.01651235,95170.0,95140.0,0.20507069]
["bitfinex","BTCUSD",1763339913044,0.01651235,95170.0,95141.0,0.20507069]
["bitfinex","BTCUSD",1763339913290,0.01651235,95170.0,95141.0,0.1113]
["bitfinex","BTCUSD",1763339913785,0.01651235,95170.0,95144.0,0.09377069]
["bitfinex","BTCUSD",1763339914332,0.01651235,95170.0,95143.0,0.09377069]
["bitfinex","BTCUSD",1763339914463,0.01651235,95170.0,95144.0,0.09377069]
["bitfinex","BTCUSD",1763339914881,0.01651235,95170.0,95144.0,0.09477069]
["bitfinex","BTCUSD",1763339915326,0.01651235,95170.0,95144.0,0.001]
["bitfinex","BTCUSD",1763339915497,0.08436,95145.0,95144.0,0.001]
["bitfinex","BTCUSD",1763339915710,0.5,95160.0,95144.0,2.25048943]
["bitfinex","BTCUSD",1763339915910,0.01651235,95170.0,95144.0,2.25048943]
["bitfinex","BTCUSD",1763339915911,0.01651235,95170.0,95157.0,0.04341874]
["bitfinex","BTCUSD",1763339916072,0.01651235,95170.0,95165.0,0.04341874]
["bitfinex","BTCUSD",1763339916272,0.0002,95180.0,95169.0,2.47771874]
["bitfinex","BTCUSD",1763339916471,3.288e-05,95180.0,95179.0,0.60861797]
["bitfinex","BTCUSD",1763339916739,0.03019998,95250.0,95191.0,0.1113]
["bitfinex","BTCUSD",1763339917056,0.03019998,95250.0,95179.0,0.21479361]
["bitfinex","BTCUSD",1763339917057,0.02064589,95250.0,95222.0,0.07477187]
["bitfinex","BTCUSD",1763339917207,0.02064589,95250.0,95237.0,0.05598544]
["bitfinex","BTCUSD",1763339917409,0.02064589,95250.0,95241.0,0.05598544]
["bitfinex","BTCUSD",1763339917586,0.0006459,95250.0,95242.0,0.05598544]
["bitfinex","BTCUSD",1763339918132,0.0006459,95250.0,95237.0,0.05598544]
["bitfinex","BTCUSD",1763339918341,0.02064589,95250.0,95237.0,0.05598544]
["bitfinex","BTCUSD",1763339918745,0.0006459,95250.0,95237.0,0.05598544]
["bitfinex","BTCUSD",1763339918952,0.02064589,95250.0,95237.0,0.05598544]
["bitfinex","BTCUSD",1763339919156,0.03064588,95250.0,95242.0,0.001]
["bitfinex","BTCUSD",1763339919515,0.03064588,95250.0,95230.0,0.05598544]
["bitfinex","BTCUSD",1763339919732,0.03064588,95250.0,95229.0,0.05598544]
["bitfinex","BTCUSD",1763339919987,0.03064588,95250.0,95237.0,0.001]
["bitfinex","BTCUSD",1763339920575,0.01650421,95247.0,95237.0,0.001]
["bitfinex","BTCUSD",1763339921153,0.02999998,95230.0,95209.0,0.05598544]
["bitfinex","BTCUSD",1763339921354,0.02999998,95230.0,95207.0,0.05598544]
["bitfinex","BTCUSD",1763339921557,0.02999998,95230.0,95208.0,0.05598544]
["bitfinex","BTCUSD",1763339921777,0.02999998,95230.0,95207.0,0.05598544]
["bitfinex","BTCUSD",1763339922178,0.00999999,95220.0,95207.0,0.05598544]
["bitfinex","BTCUSD",1763339922378,0.02999998,95220.0,95209.0,0.001]
["bitfinex","BTCUSD",1763339922692,0.04804,95219.0,95209.0,0.001]
["bitfinex","BTCUSD",1763339923120,0.323,95218.0,95209.0,0.001]
["bitfinex","BTCUSD",1763339923324,0.323,95218.0,95153.0,0.13089923]
["bitfinex","BTCUSD",1763339923325,0.32304457,95218.0,95187.0,0.05598544]
["bitfinex","BTCUSD",1763339923460,0.01999999,95210.0,95186.0,0.05598544]
["bitfinex","BTCUSD",1763339923660,0.01999999,95210.0,95188.0,0.05598544]
["bitfinex","BTCUSD",1763339924470,0.01999999,95210.0,95207.0,0.001]
["bitfinex","BTCUSD",1763339924961,4.457e-05,95218.0,95190.0,0.05598544]
["bitfinex","BTCUSD",1763339925161,4.457e-05,95218.0,95193.0,0.05598544]
["bitfinex","BTCUSD",1763339925569,0.08432,95194.0,95193.0,0.05598544]
["bitfinex","BTCUSD",1763339925742,0.08432,95194.0,95192.0,0.05598544]
["bitfinex","BTCUSD",1763339925945,0.08432,95194.0,95193.0,0.05598544]
["bitfinex","BTCUSD",1763339926317,0.08432,95194.0,95185.0,0.07477187]
["bitfinex","BTCUSD",1763339926520,0.08432,95194.0,95160.0,0.04341874]
["bitfinex","BTCUSD",1763339926521,0.08432,95194.0,95189.0,0.09346484]
["bitfinex","BTCUSD",1763339926705,0.08432,95194.0,95190.0,0.09346484]
["bitfinex","BTCUSD",1763339926892,0.08432,95194.0,95187.0,0.09346484]
["bitfinex","BTCUSD",1763339927089,0.08432,95194.0,95179.0,0.13089923]
["bitfinex","BTCUSD",1763339927090,0.08432,95194.0,95188.0,0.09346484]
["bitfinex","BTCUSD",1763339927295,0.323,95209.0,95188.0,0.09346484]
["bitfinex","BTCUSD",1763339927497,0.323,95199.0,95193.0,0.07463763]
["bitfinex","BTCUSD",1763339928325,0.323,95199.0,95178.0,0.09346484]
["bitfinex","BTCUSD",1763339928525,0.323,95199.0,95193.0,0.001]
["bitfinex","BTCUSD",1763339929142,0.323,95199.0,95179.0,0.09346484]
["bitfinex","BTCUSD",1763339929143,0.49999956,95200.0,95179.0,0.09346484]
["bitfinex","BTCUSD",1763339929331,0.49999956,95200.0,95150.0,0.66997101]
["bitfinex","BTCUSD",1763339929332,0.49999956,95200.0,95193.0,0.001]
["bitfinex","BTCUSD",1763339929729,0.49999956,95200.0,95194.0,0.09346484]
["bitfinex","BTCUSD",1763339929937,0.35769469,95200.0,95199.0,0.09346484]
["bitfinex","BTCUSD",1763339930114,0.323,95229.0,95195.0,0.09346484]
["bitfinex","BTCUSD",1763339930319,0.142305,95230.0,95193.0,0.09446484]
["bitfinex","BTCUSD",1763339930629,0.323,95229.0,95194.0,2.09346484]
["bitfinex","BTCUSD",1763339930838,0.323,95229.0,95194.0,0.09346484]
["bitfinex","BTCUSD",1763339931041,0.323,95229.0,95193.0,0.001]
["bitfinex","BTCUSD",1763339931505,0.323,95229.0,95193.0,0.09346484]
["bitfinex","BTCUSD",1763339931925,0.323,95229.0,95194.0,0.003]
["bitfinex","BTCUSD",1763339932057,0.323,95229.0,95194.0,0.001]
["bitfinex","BTCUSD",1763339932256,0.323,95229.0,95194.0,0.09346484]
["bitfinex","BTCUSD",1763339932898,0.323,95229.0,95193.0,0.001]
["bitfinex","BTCUSD",1763339933101,0.323,95229.0,95194.0,0.001]
["bitfinex","BTCUSD",1763339933279,0.323,95229.0,95193.0,0.001]
["bitfinex","BTCUSD",1763339933478,0.323,95229.0,95178.0,0.13089923]
["bitfinex","BTCUSD",1763339933479,0.01550485,95192.0,95190.0,0.09346484]
["bitfinex","BTCUSD",1763339933684,0.01550485,95192.0,95184.0,0.09346484]
["bitfinex","BTCUSD",1763339933879,0.01550485,95192.0,95173.0,0.13089923]
["bitfinex","BTCUSD",1763339933880,0.01550485,95192.0,95173.0,0.22436407]
["bitfinex","BTCUSD",1763339934120,0.01550485,95192.0,95172.0,0.09346484]
["bitfinex","BTCUSD",1763339934423,0.01550485,95192.0,95168.0,0.09346484]
["bitfinex","BTCUSD",1763339935123,0.01550485,95192.0,95190.0,0.002]
["bitfinex","BTCUSD",1763339935298,0.01550485,95192.0,95173.0,0.002]
["bitfinex","BTCUSD",1763339935512,0.01550485,95192.0,95168.0,0.09346484]
["bitfinex","BTCUSD",1763339935513,0.08428,95174.0,95168.0,0.09346484]
["bitfinex","BTCUSD",1763339935721,0.08428,95174.0,95169.0,0.09346484]
["bitfinex","BTCUSD",1763339935936,0.08428,95170.0,95169.0,0.09346484]
["bitfinex","BTCUSD",1763339936138,0.08428,95170.0,95168.0,0.001]
["bitfinex","BTCUSD",1763339936347,0.5,95180.0,95168.0,0.001]
["bitfinex","BTCUSD",1763339936348,0.5,95180.0,95170.0,2.0]
["bitfinex","BTCUSD",1763339936708,0.50004454,95180.0,95173.0,0.04341874]
["bitfinex","BTCUSD",1763339937044,0.50004454,95180.0,95172.0,0.04341874]
["bitfinex","BTCUSD",1763339937689,0.50004454,95180.0,95175.0,0.04341874]
["bitfinex","BTCUSD",1763339937910,0.50004454,95180.0,95178.0,2.0]
["bitfinex","BTCUSD",1763339938092,0.50004454,95180.0,95179.0,2.04341874]
["bitfinex","BTCUSD",1763339938292,0.28368443,95180.0,95179.0,2.52834304]
["bitfinex","BTCUSD",1763339938494,0.4589398,95180.0,95179.0,2.52834304]
["bitfinex","BTCUSD",1763339938668,4.454e-05,95180.0,95179.0,2.50891995]
["bitfinex","BTCUSD",1763339939172,0.0002,95260.0,95187.0,0.15431874]
["bitfinex","BTCUSD",1763339939377,0.00024453,95250.0,95237.0,0.07468043]
["bitfinex","BTCUSD",1763339939757,0.00024453,95250.0,95238.0,0.07468043]
["bitfinex","BTCUSD",1763339939983,0.00024453,95250.0,95240.0,0.07468043]
["bitfinex","BTCUSD",1763339940186,0.01024452,95250.0,95240.0,0.07468043]
["bitfinex","BTCUSD",1763339940384,0.03024451,95250.0,95235.0,0.07468043]
["bitfinex","BTCUSD",1763339940588,0.01024452,95250.0,95245.0,0.05605498]
["bitfinex","BTCUSD",1763339940789,0.00024453,95250.0,95245.0,0.05605498]
["bitfinex","BTCUSD",1763339940993,0.00024453,95250.0,95245.0,0.0560508]
["bitfinex","BTCUSD",1763339941319,0.00024453,95250.0,95241.0,0.03739092]
["bitfinex","BTCUSD",1763339941320,0.03024451,95250.0,95241.0,0.03739092]
["bitfinex","BTCUSD",1763339941522,0.03024451,95250.0,95240.0,0.002]
["bitfinex","BTCUSD",1763339941738,0.03024451,95250.0,95245.0,0.03739092]
["bitfinex","BTCUSD",1763339941918,0.03024451,95250.0,95242.0,0.03739092]
["bitfinex","BTCUSD",1763339942122,0.323,95249.0,95248.0,0.03739092]
["bitfinex","BTCUSD",1763339942342,0.323,95249.0,95246.0,0.03739092]
["bitfinex","BTCUSD",1763339942463,0.323,95249.0,95228.0,0.07468043]
["bitfinex","BTCUSD",1763339942666,0.323,95249.0,95229.0,0.07468043]
["bitfinex","BTCUSD",1763339942921,0.323,95249.0,95227.0,0.07468043]
["bitfinex","BTCUSD",1763339943165,0.323,95249.0,95197.0,0.13069076]
["bitfinex","BTCUSD",1763339943166,0.323,95249.0,95229.0,0.07468043]
["bitfinex","BTCUSD",1763339943698,0.323,95249.0,95245.0,0.001]
["bitfinex","BTCUSD",1763339944101,0.00999999,95240.0,95223.0,0.07468043]
["bitfinex","BTCUSD",1763339944328,0.02999998,95240.0,95222.0,0.07468043]
["bitfinex","BTCUSD",1763339944537,0.02999998,95240.0,95229.0,0.001]
["bitfinex","BTCUSD",1763339944978,0.02999998,95240.0,95223.0,0.07468043]
["bitfinex","BTCUSD",1763339945206,0.02999998,95240.0,95223.0,0.001]
["bitfinex","BTCUSD",1763339945355,0.02999998,95240.0,95223.0,0.07568043]
["bitfinex","BTCUSD",1763339945553,0.08428,95224.0,95223.0,0.07568043]
["bitfinex","BTCUSD",1763339945758,0.08428,95224.0,95223.0,0.001]
["bitfinex","BTCUSD",1763339945964,0.41319,95238.0,95229.0,0.001]
["bitfinex","BTCUSD",1763339946166,0.40215194,95238.0,95237.0,0.03745029]
["bitfinex","BTCUSD",1763339946407,0.323,95238.0,95229.0,0.001]
["bitfinex","BTCUSD",1763339946685,0.02999998,95240.0,95229.0,0.001]
["bitfinex","BTCUSD",1763339946884,0.02999998,95240.0,95222.0,0.07468043]
["bitfinex","BTCUSD",1763339947087,0.02999998,95240.0,95206.0,0.09335054]
["bitfinex","BTCUSD",1763339947088,0.02999998,95240.0,95229.0,0.001]
["bitfinex","BTCUSD",1763339947538,0.02999998,95240.0,95222.0,0.07468043]
["bitfinex","BTCUSD",1763339947753,0.06223,95223.0,95220.0,0.07468043]
["bitfinex","BTCUSD",1763339947955,0.02999998,95210.0,95196.0,0.07468043]
["bitfinex","BTCUSD",1763339948160,0.02999998,95210.0,95193.0,0.07468043]
["bitfinex","BTCUSD",1763339948354,0.00999999,95210.0,95200.0,0.07468043]
["bitfinex","BTCUSD",1763339948491,0.02999998,95210.0,95200.0,0.07468043]
["bitfinex","BTCUSD",1763339948686,0.02999998,95210.0,95199.0,0.07468043]
["bitfinex","BTCUSD",1763339949263,0.03044502,95210.0,95199.0,0.07468043]
["bitfinex","BTCUSD",1763339949625,0.01044503,95210.0,95199.0,0.07312994]
["bitfinex","BTCUSD",1763339949825,0.01044503,95210.0,95187.0,0.09335054]
["bitfinex","BTCUSD",1763339949826,0.03044502,95210.0,95187.0,0.09335054]
["bitfinex","BTCUSD",1763339950160,0.00999999,95200.0,95184.0,0.09335054]
["bitfinex","BTCUSD",1763339950362,0.00999999,95200.0,95183.0,0.09335054]
["bitfinex","BTCUSD",1763339950565,0.00999999,95200.0,95184.0,0.09335054]
["bitfinex","BTCUSD",1763339950897,0.00999999,95200.0,95185.0,0.09335054]
["bitfinex","BTCUSD",1763339951120,0.323,95209.0,95184.0,0.09335054]
["bitfinex","BTCUSD",1763339951350,0.323,95209.0,95188.0,0.09335054]
["bitfinex","BTCUSD",1763339951567,0.51044503,95210.0,95199.0,0.09335054]
["bitfinex","BTCUSD",1763339951568,0.50044504,95210.0,95199.0,0.09335054]
["bitfinex","BTCUSD",1763339951788,0.50044504,95210.0,95204.0,0.09335054]
["bitfinex","BTCUSD",1763339952018,0.323,95209.0,95205.0,0.09335054]
["bitfinex","BTCUSD",1763339952233,0.50044504,95210.0,95198.0,0.09335054]
["bitfinex","BTCUSD",1763339952458,0.50044504,95210.0,95196.0,0.09335054]
["bitfinex","BTCUSD",1763339952680,0.50044504,95210.0,95198.0,0.09335054]
["bitfinex","BTCUSD",1763339953117,0.50044504,95210.0,95197.0,0.09335054]
["bitfinex","BTCUSD",1763339953591,0.50044504,95210.0,95198.0,0.09335054]
["bitfinex","BTCUSD",1763339953806,0.50044504,95210.0,95204.0,0.09335054]
["bitfinex","BTCUSD",1763339954032,0.50044504,95210.0,95206.0,0.09335054]
["bitfinex","BTCUSD",1763339954256,0.50044504,95210.0,95208.0,0.09335054]
["bitfinex","BTCUSD",1763339954501,0.50044504,95210.0,95207.0,0.09335054]
["bitfinex","BTCUSD",1763339954960,0.50044504,95210.0,95205.0,0.09335054]
["bitfinex","BTCUSD",1763339955448,0.50044504,95210.0,95208.0,0.002]
["bitfinex","BTCUSD",1763339955683,0.16856,95209.0,95202.0,0.09335054]
["bitfinex","BTCUSD",1763339955911,0.08428,95203.0,95202.0,0.09335054]
["bitfinex","BTCUSD",1763339956117,0.08428,95203.0,95197.0,0.002]
["bitfinex","BTCUSD",1763339956320,0.08428,95203.0,95202.0,0.09358189]
["bitfinex","BTCUSD",1763339956564,0.08428,95203.0,95188.0,0.13069076]
["bitfinex","BTCUSD",1763339956565,0.08428,95203.0,95196.0,0.09358189]
["bitfinex","BTCUSD",1763339956790,0.50044504,95210.0,95208.0,0.002]
["bitfinex","BTCUSD",1763339957705,0.48332038,95210.0,95208.0,0.002]
["bitfinex","BTCUSD",1763339957879,0.48332038,95210.0,95206.0,0.04341874]
["bitfinex","BTCUSD",1763339958096,0.49999938,95210.0,95209.0,2.04341874]
["bitfinex","BTCUSD",1763339958632,0.30085053,95210.0,95209.0,2.04341874]
["bitfinex","BTCUSD",1763339959076,0.26020312,95210.0,95209.0,2.04341874]
["bitfinex","BTCUSD",1763339959214,0.0002,95250.0,95209.0,2.04341874]
["bitfinex","BTCUSD",1763339959419,0.0002,95250.0,95233.0,0.04341874]
["bitfinex","BTCUSD",1763339959679,0.0002,95250.0,95245.0,0.0747051]
["bitfinex","BTCUSD",1763339959867,0.0002,95250.0,95246.0,0.0747051]
["bitfinex","BTCUSD",1763339960292,0.0002,95250.0,95247.0,0.0747051]
["bitfinex","BTCUSD",1763339960445,0.0002,95250.0,95245.0,0.0747051]
["bitfinex","BTCUSD",1763339960649,0.0002,95250.0,95244.0,0.0747051]
["bitfinex","BTCUSD",1763339960856,0.0002,95250.0,95245.0,0.001]
["bitfinex","BTCUSD",1763339961063,0.0002,95250.0,95244.0,0.00013359]
["bitfinex","BTCUSD",1763339961332,0.01019999,95250.0,95244.0,0.00013359]
["bitfinex","BTCUSD",1763339961608,0.01019999,95250.0,95247.0,0.001]
["bitfinex","BTCUSD",1763339961609,0.0002,95250.0,95247.0,0.001]
["bitfinex","BTCUSD",1763339961769,0.03019998,95250.0,95244.0,0.00013359]
["bitfinex","BTCUSD",1763339962169,0.0002,95250.0,95245.0,0.001]
["bitfinex","BTCUSD",1763339962381,0.0002,95250.0,95246.0,0.002]
["bitfinex","BTCUSD",1763339962796,0.0002,95250.0,95245.0,0.001]
["bitfinex","BTCUSD",1763339963174,0.01019999,95250.0,95244.0,0.00113359]
["bitfinex","BTCUSD",1763339963356,0.03019998,95250.0,95244.0,0.00113359]
["bitfinex","BTCUSD",1763339963774,0.03019998,95250.0,95244.0,0.00013359]
["bitfinex","BTCUSD",1763339963775,0.01650071,95249.0,95244.0,0.00013359]
["bitfinex","BTCUSD",1763339964608,0.01650071,95249.0,95245.0,0.001]
["bitfinex","BTCUSD",1763339965460,0.08428,95246.0,95245.0,0.001]
["bitfinex","BTCUSD",1763339965660,0.323,95247.0,95226.0,0.98857466]
["bitfinex","BTCUSD",1763339965863,0.08428,95227.0,95226.0,0.98870826]
["bitfinex","BTCUSD",1763339966236,0.323,95247.0,95226.0,0.98870826]
["bitfinex","BTCUSD",1763339966462,0.323,95247.0,95231.0,0.07473507]
["bitfinex","BTCUSD",1763339966675,0.01650071,95249.0,95244.0,0.001]
["bitfinex","BTCUSD",1763339967134,0.01019999,95250.0,95234.0,0.07473507]
["bitfinex","BTCUSD",1763339967307,0.01019999,95250.0,95233.0,0.07473507]
["bitfinex","BTCUSD",1763339967718,0.01019999,95250.0,95234.0,0.07473507]
["bitfinex","BTCUSD",1763339967927,0.0002,95250.0,95234.0,0.07473507]
["bitfinex","BTCUSD",1763339968138,0.01019999,95250.0,95244.0,0.002]
["bitfinex","BTCUSD",1763339969277,0.01019999,95250.0,95244.0,0.001]
["bitfinex","BTCUSD",1763339969496,0.01019999,95250.0,95240.0,0.07473507]
["bitfinex","BTCUSD",1763339969729,0.01019999,95250.0,95239.0,0.07473507]
["bitfinex","BTCUSD",1763339970147,0.01649957,95248.0,95240.0,0.07473507]
["bitfinex","BTCUSD",1763339970384,0.01649957,95248.0,95244.0,0.002]
["bitfinex","BTCUSD",1763339970581,0.01649957,95248.0,95244.0,0.001]
["bitfinex","BTCUSD",1763339970788,0.01649957,95248.0,95242.0,0.07473507]
["bitfinex","BTCUSD",1763339971003,0.01649957,95248.0,95240.0,0.07473507]
["bitfinex","BTCUSD",1763339971520,0.01649957,95248.0,95239.0,0.07573507]
["bitfinex","BTCUSD",1763339971802,0.01649957,95248.0,95239.0,0.001]
["bitfinex","BTCUSD",1763339972398,0.01649957,95248.0,95244.0,0.001]
["bitfinex","BTCUSD",1763339972835,0.01649957,95248.0,95242.0,0.001]
["bitfinex","BTCUSD",1763339973574,0.00999999,95240.0,95233.0,0.07473507]
["bitfinex","BTCUSD",1763339973793,0.02999998,95240.0,95227.0,0.07473507]
["bitfinex","BTCUSD",1763339973997,0.02999998,95240.0,95239.0,0.001]
["bitfinex","BTCUSD",1763339974219,0.00999999,95240.0,95239.0,0.001]
["bitfinex","BTCUSD",1763339974428,0.01649957,95248.0,95239.0,0.001]
["bitfinex","BTCUSD",1763339975376,0.01649957,95248.0,95229.0,0.07473507]
["bitfinex","BTCUSD",1763339975549,0.323,95239.0,95233.0,0.07473507]
["bitfinex","BTCUSD",1763339975756,0.323,95239.0,95233.0,0.07573507]
["bitfinex","BTCUSD",1763339975925,0.323,95239.0,95233.0,0.002]
["bitfinex","BTCUSD",1763339976248,0.323,95239.0,95232.0,0.07473507]
["bitfinex","BTCUSD",1763339976748,0.00999999,95240.0,95232.0,0.07473507]
["bitfinex","BTCUSD",1763339976946,0.02999998,95240.0,95232.0,0.07473507]
["bitfinex","BTCUSD",1763339977381,0.04536,95233.0,95232.0,0.001]
["bitfinex","BTCUSD",1763339977511,0.38847,95233.0,95232.0,0.001]
["bitfinex","BTCUSD",1763339977709,0.396006,95233.0,95232.0,0.001]
["bitfinex","BTCUSD",1763339978080,0.323,95233.0,95232.0,0.001]
["bitfinex","BTCUSD",1763339978675,0.00999999,95240.0,95226.0,0.98870826]
["bitfinex","BTCUSD",1763339978890,0.00999999,95240.0,95232.0,0.001]
["bitfinex","BTCUSD",1763339979437,0.02999998,95240.0,95226.0,0.98870826]
["bitfinex","BTCUSD",1763339979665,0.01649957,95248.0,95232.0,0.001]
["bitfinex","BTCUSD",1763339980079,0.00999999,95240.0,95232.0,0.001]
["bitfinex","BTCUSD",1763339980286,0.01649957,95248.0,95239.0,0.07473507]
["bitfinex","BTCUSD",1763339980500,0.01649957,95248.0,95240.0,0.09343605]
["bitfinex","BTCUSD",1763339980709,0.01019999,95260.0,95243.0,0.09343605]
["bitfinex","BTCUSD",1763339981066,0.01019999,95260.0,95229.0,0.13081047]
["bitfinex","BTCUSD",1763339981067,0.01019999,95260.0,95251.0,0.09343605]
["bitfinex","BTCUSD",1763339981265,0.01019999,95260.0,95253.0,0.09343605]
["bitfinex","BTCUSD",1763339981501,0.0002,95260.0,95255.0,0.09343605]
["bitfinex","BTCUSD",1763339981759,0.0002,95260.0,95259.0,0.15431874]
["bitfinex","BTCUSD",1763339981970,0.0053907,95285.0,95259.0,2.15431874]
["bitfinex","BTCUSD",1763339982172,0.0053907,95285.0,95275.0,0.13092213]
["bitfinex","BTCUSD",1763339982385,0.0053907,95285.0,95275.0,0.24182213]
["bitfinex","BTCUSD",1763339982596,0.0053907,95285.0,95281.0,0.13092213]
["bitfinex","BTCUSD",1763339983018,0.0053907,95285.0,95281.0,0.0934079]
["bitfinex","BTCUSD",1763339983225,0.0053907,95285.0,95280.0,0.0934079]
["bitfinex","BTCUSD",1763339983439,0.0053907,95285.0,95275.0,0.0935415]
["bitfinex","BTCUSD",1763339983651,0.0053907,95285.0,95275.0,0.0975415]
["bitfinex","BTCUSD",1763339983878,0.0053907,95285.0,95284.0,0.07471197]
["bitfinex","BTCUSD",1763339984058,0.0053907,95285.0,95275.0,0.0021336]
["bitfinex","BTCUSD",1763339984304,0.01649581,95283.0,95281.0,0.002]
["bitfinex","BTCUSD",1763339984516,0.00999999,95270.0,95259.0,0.08104525]
["bitfinex","BTCUSD",1763339984727,0.00999999,95260.0,95259.0,0.00013361]
["bitfinex","BTCUSD",1763339984963,0.00999999,95270.0,95259.0,0.00013361]
["bitfinex","BTCUSD",1763339985632,0.08428,95260.0,95259.0,0.00013361]
["bitfinex","BTCUSD",1763339986041,0.08428,95260.0,95259.0,0.00113361]
["bitfinex","BTCUSD",1763339986456,0.323,95268.0,95259.0,0.00013361]
["bitfinex","BTCUSD",1763339986661,0.00999999,95270.0,95259.0,0.00013361]
["bitfinex","BTCUSD",1763339986871,0.00999999,95270.0,95259.0,0.00313361]
["bitfinex","BTCUSD",1763339987077,0.00999999,95270.0,95259.0,0.00213361]
["bitfinex","BTCUSD",1763339987449,0.00999999,95270.0,95259.0,0.00313361]
["bitfinex","BTCUSD",1763339988036,0.00999999,95270.0,95259.0,0.00113361]
["bitfinex","BTCUSD",1763339988314,0.00999999,95270.0,95259.0,0.00213361]
["bitfinex","BTCUSD",1763339988452,0.00999999,95270.0,95259.0,0.00113361]
["bitfinex","BTCUSD",1763339988662,0.00999999,95270.0,95259.0,0.00013361]
["bitfinex","BTCUSD",1763339989097,0.00999999,95270.0,95259.0,0.00113361]
["bitfinex","BTCUSD",1763339991011,0.02999998,95270.0,95259.0,0.00113361]
["bitfinex","BTCUSD",1763339991788,0.00999999,95270.0,95259.0,0.00113361]
["bitfinex","BTCUSD",1763339991989,0.00999999,95270.0,95259.0,0.00013361]
["bitfinex","BTCUSD",1763339992187,0.02999998,95270.0,95259.0,0.00013361]
["bitfinex","BTCUSD",1763339993815,0.04608,95269.0,95259.0,0.00013361]
["bitfinex","BTCUSD",1763339994006,0.02999998,95270.0,95259.0,0.00013361]
["bitfinex","BTCUSD",1763339994426,0.01649841,95268.0,95259.0,0.00013361]
["bitfinex","BTCUSD",1763339994832,0.02999998,95270.0,95259.0,0.00013361]
["bitfinex","BTCUSD",1763339995036,0.02999998,95270.0,95259.0,0.00113361]
["bitfinex","BTCUSD",1763339995429,0.08424,95260.0,95259.0,0.00013361]
["bitfinex","BTCUSD",1763339995827,0.323,95268.0,95259.0,0.00113361]
["bitfinex","BTCUSD",1763339996033,0.323,95260.0,95259.0,0.00113361]
["bitfinex","BTCUSD",1763339997067,0.323,95260.0,95259.0,0.00013361]
["bitfinex","BTCUSD",1763339997425,0.323,95260.0,95259.0,0.00113361]
["bitfinex","BTCUSD",1763339997784,0.33950002,95260.0,95259.0,0.00113361]
["bitfinex","BTCUSD",1763339997996,0.33950002,95260.0,95259.0,0.00013361]
["bitfinex","BTCUSD",1763339998296,0.33950002,95260.0,95259.0,0.00113361]
["bitfinex","BTCUSD",1763339998672,0.01,95290.0,95259.0,0.00113361]
["bitfinex","BTCUSD",1763339998673,0.05262936,95300.0,95259.0,0.00113361]
["bitfinex","BTCUSD",1763339999001,0.13296939,95301.0,95259.0,0.00113361]
["bitfinex","BTCUSD",1763339999002,0.01271,95268.0,95259.0,0.00113361]
["bitfinex","BTCUSD",1763340000096,0.01271,95268.0,95248.0,0.04622]
["bitfinex","BTCUSD",1763340000308,0.01271,95268.0,95248.0,0.04635371]
["bitfinex","BTCUSD",1763340000542,0.07944213,95285.0,95267.0,0.10752]
["bitfinex","BTCUSD",1763340000899,0.323,95297.0,95267.0,0.10752]
["bitfinex","BTCUSD",1763340001083,0.13296939,95301.0,95248.0,0.04635371]
["bitfinex","BTCUSD",1763340001084,0.078,95268.0,95248.0,0.04635371]
["bitfinex","BTCUSD",1763340001288,0.03206,95268.0,95248.0,0.04635371]
["bitfinex","BTCUSD",1763340001690,0.04608,95276.0,95249.0,0.09459]
["bitfinex","BTCUSD",1763340002476,0.01649945,95270.0,95249.0,0.09459]
["bitfinex","BTCUSD",1763340002684,0.01649945,95270.0,95248.0,0.04635371]
["bitfinex","BTCUSD",1763340005292,0.01649945,95270.0,95249.0,0.09459]
["bitfinex","BTCUSD",1763340005488,0.08424,95250.0,95249.0,0.09459]
["bitfinex","BTCUSD",1763340005908,0.08424,95250.0,95249.0,0.15589]
["bitfinex","BTCUSD",1763340006108,0.08424,95250.0,95248.0,0.00013371]
["bitfinex","BTCUSD",1763340006542,0.323,95249.0,95248.0,0.00013371]
["bitfinex","BTCUSD",1763340006982,0.323,95249.0,95248.0,0.15602371]
["bitfinex","BTCUSD",1763340007174,0.323,95249.0,95248.0,0.06143371]
["bitfinex","BTCUSD",1763340008037,0.33507,95259.0,95248.0,0.00013371]
["bitfinex","BTCUSD",1763340009391,0.01207,95259.0,95248.0,0.00013371]
["bitfinex","BTCUSD",1763340009589,0.01207,95259.0,95248.0,0.00113371]
["bitfinex","BTCUSD",1763340010143,0.06493,95249.0,95248.0,0.00013371]
["bitfinex","BTCUSD",1763340010477,0.323,95248.0,95215.0,0.07480186]
["bitfinex","BTCUSD",1763340010761,0.323,95248.0,95226.0,0.98870843]
["bitfinex","BTCUSD",1763340010762,0.04685,95227.0,95226.0,0.98870843]
["bitfinex","BTCUSD",1763340011147,0.46632,95227.0,95226.0,0.98870843]
["bitfinex","BTCUSD",1763340011349,0.36908,95227.0,95226.0,0.98870843]
["bitfinex","BTCUSD",1763340011857,0.51097,95227.0,95226.0,0.98870843]
["bitfinex","BTCUSD",1763340012061,0.51097,95227.0,95226.0,0.85570567]
["bitfinex","BTCUSD",1763340012467,0.36908,95227.0,95226.0,0.85570567]
["bitfinex","BTCUSD",1763340012682,0.01650487,95227.0,95226.0,0.99509101]
["bitfinex","BTCUSD",1763340014090,0.01650487,95227.0,95226.0,0.99609101]
["bitfinex","BTCUSD",1763340014294,0.01650487,95227.0,95226.0,0.84020101]
["bitfinex","BTCUSD",1763340014701,0.01650487,95227.0,95226.0,0.99609101]
["bitfinex","BTCUSD",1763340015172,0.01650487,95227.0,95226.0,0.84020101]
["bitfinex","BTCUSD",1763340015387,0.01650487,95227.0,95226.0,0.84120101]
["bitfinex","BTCUSD",1763340015610,0.18506487,95227.0,95226.0,0.83920101]
["bitfinex","BTCUSD",1763340015784,0.18506487,95227.0,95226.0,0.84020101]
["bitfinex","BTCUSD",1763340016024,0.18506487,95227.0,95226.0,0.84120101]
["bitfinex","BTCUSD",1763340016312,0.10078487,95227.0,95226.0,0.83920101]
["bitfinex","BTCUSD",1763340016520,0.01650487,95227.0,95226.0,0.83920101]
["bitfinex","BTCUSD",1763340016723,0.01650487,95227.0,95226.0,0.84020101]
["bitfinex","BTCUSD",1763340016947,0.01650487,95227.0,95226.0,0.83970101]
["bitfinex","BTCUSD",1763340017111,0.15999036,95227.0,95226.0,0.83970101]
["bitfinex","BTCUSD",1763340017309,0.25045036,95227.0,95226.0,0.83970101]
["bitfinex","BTCUSD",1763340017919,0.25045036,95227.0,95226.0,0.84070101]
["bitfinex","BTCUSD",1763340018123,0.25045036,95227.0,95226.0,0.83970101]
["bitfinex","BTCUSD",1763340018283,0.01650487,95227.0,95226.0,0.83970101]
["bitfinex","BTCUSD",1763340018567,0.01650487,95227.0,95226.0,0.83870101]
["bitfinex","BTCUSD",1763340019042,0.01650487,95227.0,95226.0,0.82219612]
["bitfinex","BTCUSD",1763340019254,0.323,95229.0,95226.0,0.82219612]
["bitfinex","BTCUSD",1763340020231,0.3395046,95229.0,95226.0,0.82219612]
["bitfinex","BTCUSD",1763340020465,0.3395046,95229.0,95228.0,0.06254]
["bitfinex","BTCUSD",1763340020771,0.3395046,95229.0,95226.0,0.82219612]
["bitfinex","BTCUSD",1763340021201,0.08878446,95228.0,95226.0,0.82219612]
["bitfinex","BTCUSD",1763340021492,0.3395046,95229.0,95226.0,0.82219612]
["bitfinex","BTCUSD",1763340022069,0.3395046,95229.0,95228.0,0.06254]
["bitfinex","BTCUSD",1763340022268,0.0165046,95229.0,95228.0,0.16195]
["bitfinex","BTCUSD",1763340023082,0.3395046,95229.0,95228.0,0.16195]
["bitfinex","BTCUSD",1763340023261,0.0165046,95229.0,95228.0,0.06254]
["bitfinex","BTCUSD",1763340023443,0.3395046,95229.0,95228.0,0.16195]
["bitfinex","BTCUSD",1763340023645,0.3395046,95229.0,95228.0,0.16295]
["bitfinex","BTCUSD",1763340024364,0.42345506,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1763340024763,0.3395046,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1763340024963,0.3395046,95229.0,95226.0,0.82219612]
["bitfinex","BTCUSD",1763340025490,0.3395046,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1763340025692,0.5080646,95229.0,95228.0,0.002]
["bitfinex","BTCUSD",1763340025871,0.5080646,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1763340026089,0.5080646,95229.0,95228.0,0.06354]
["bitfinex","BTCUSD",1763340026293,0.5080646,95229.0,95228.0,0.16295]
["bitfinex","BTCUSD",1763340026902,0.5080646,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1763340027096,0.5080646,95229.0,95228.0,0.06454]
["bitfinex","BTCUSD",1763340027304,0.3395046,95229.0,95228.0,0.16395]
["bitfinex","BTCUSD",1763340027501,0.3395046,95229.0,95228.0,0.16295]
["bitfinex","BTCUSD",1763340027700,0.3395046,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1763340028327,0.3395046,95229.0,95228.0,0.002]
["bitfinex","BTCUSD",1763340028537,0.42345506,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1763340028736,0.3395046,95229.0,95226.0,0.82219612]
["bitfinex","BTCUSD",1763340028933,0.3395046,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1763340029727,0.3395046,95229.0,95228.0,0.06254]
["bitfinex","BTCUSD",1763340029936,0.3395046,95229.0,95228.0,0.16195]
["bitfinex","BTCUSD",1763340030373,0.0165046,95229.0,95228.0,0.16195]
["bitfinex","BTCUSD",1763340030608,0.37422694,95230.0,95229.0,0.05606]
["bitfinex","BTCUSD",1763340030826,0.323,95259.0,95229.0,0.15547]
["bitfinex","BTCUSD",1763340031071,0.323,95239.0,95234.0,0.07483676]
["bitfinex","BTCUSD",1763340031291,0.323,95269.0,95258.0,0.06254]
["bitfinex","BTCUSD",1763340031510,0.323,95269.0,95258.0,0.05254]
["bitfinex","BTCUSD",1763340031726,0.323,95269.0,95242.0,0.09941]
["bitfinex","BTCUSD",1763340032170,0.09081,95268.0,95234.0,0.07483676]
["bitfinex","BTCUSD",1763340032428,0.3686837,95267.0,95234.0,0.10041]
["bitfinex","BTCUSD",1763340032634,0.3686837,95267.0,95234.0,0.09954377]
["bitfinex","BTCUSD",1763340033924,0.323,95267.0,95234.0,0.09954377]
["bitfinex","BTCUSD",1763340034159,0.01650061,95259.0,95234.0,0.09954377]
["bitfinex","BTCUSD",1763340035511,0.08428,95235.0,95234.0,0.09954377]
["bitfinex","BTCUSD",1763340035922,0.323,95257.0,95234.0,0.16208377]
["bitfinex","BTCUSD",1763340036344,0.323,95257.0,95235.0,0.09941]
["bitfinex","BTCUSD",1763340036809,0.01650061,95259.0,95235.0,0.09941]
["bitfinex","BTCUSD",1763340037770,0.323,95249.0,95235.0,0.09941]
["bitfinex","BTCUSD",1763340038372,0.323,95249.0,95248.0,0.06254]
["bitfinex","BTCUSD",1763340039312,0.323,95249.0,95235.0,0.10041]
["bitfinex","BTCUSD",1763340040015,0.0823,95248.0,95235.0,0.001]
["bitfinex","BTCUSD",1763340040364,0.323,95249.0,95235.0,0.001]
["bitfinex","BTCUSD",1763340040692,0.323,95249.0,95234.0,0.00013377]
["bitfinex","BTCUSD",1763340040898,0.323,95249.0,95248.0,0.001]
["bitfinex","BTCUSD",1763340041311,0.46146,95249.0,95234.0,0.00013377]
["bitfinex","BTCUSD",1763340041526,0.323,95249.0,95235.0,0.07483676]
["bitfinex","BTCUSD",1763340041728,0.323,95249.0,95235.0,0.07583676]
["bitfinex","BTCUSD",1763340041973,0.04808,95236.0,95235.0,0.001]
["bitfinex","BTCUSD",1763340042120,0.04808,95236.0,95234.0,0.00013377]
["bitfinex","BTCUSD",1763340042489,0.10618703,95236.0,95234.0,0.00113377]
["bitfinex","BTCUSD",1763340042694,0.323,95240.0,95234.0,0.00113377]
["bitfinex","BTCUSD",1763340043491,0.323,95249.0,95234.0,0.00113377]
["bitfinex","BTCUSD",1763340043657,0.323,95245.0,95234.0,0.00013377]
["bitfinex","BTCUSD",1763340044177,0.04834,95235.0,95234.0,0.00113377]
["bitfinex","BTCUSD",1763340044379,0.323,95241.0,95234.0,0.00113377]
["bitfinex","BTCUSD",1763340044522,0.323,95241.0,95234.0,0.00013377]
["bitfinex","BTCUSD",1763340045143,0.04834,95244.0,95234.0,0.00013377]
["bitfinex","BTCUSD",1763340045345,0.087134,95243.0,95234.0,0.00013377]
["bitfinex","BTCUSD",1763340045546,0.08428,95235.0,95234.0,0.00013377]
["bitfinex","BTCUSD",1763340047436,0.323,95242.0,95234.0,0.00013377]
["bitfinex","BTCUSD",1763340047590,0.0405,95235.0,95234.0,0.00013377]
["bitfinex","BTCUSD",1763340048023,0.52740836,95235.0,95234.0,0.00113377]
["bitfinex","BTCUSD",1763340048416,0.38311,95235.0,95234.0,0.00113377]
["bitfinex","BTCUSD",1763340048604,0.46052,95235.0,95234.0,0.00013377]
["bitfinex","BTCUSD",1763340048820,0.3635,95235.0,95234.0,0.00013377]
["bitfinex","BTCUSD",1763340049044,0.46032,95235.0,95234.0,0.00013377]
["bitfinex","BTCUSD",1763340049248,0.46032,95235.0,95209.0,0.13971176]
["bitfinex","BTCUSD",1763340049249,0.323,95229.0,95212.0,0.05833269]
["bitfinex","BTCUSD",1763340049468,0.323,95229.0,95212.0,0.00013384]
["bitfinex","BTCUSD",1763340049854,0.08323,95213.0,95212.0,0.00013384]
["bitfinex","BTCUSD",1763340050702,0.50307,95213.0,95212.0,0.00013384]
["bitfinex","BTCUSD",1763340051107,0.3635,95213.0,95212.0,0.00013384]
["bitfinex","BTCUSD",1763340051333,0.50325,95213.0,95212.0,0.00013384]
["bitfinex","BTCUSD",1763340052295,0.42361,95213.0,95212.0,0.00013384]
["bitfinex","BTCUSD",1763340052898,0.48169241,95213.0,95212.0,0.00013384]
["bitfinex","BTCUSD",1763340053161,0.42361,95213.0,95212.0,0.00013384]
["bitfinex","BTCUSD",1763340053648,0.42361,95213.0,95212.0,0.15428384]
["bitfinex","BTCUSD",1763340053649,0.323,95213.0,95212.0,0.15428384]
["bitfinex","BTCUSD",1763340053844,0.33950697,95213.0,95212.0,0.15428384]
["bitfinex","BTCUSD",1763340054635,0.01650697,95213.0,95212.0,0.15428384]
["bitfinex","BTCUSD",1763340055404,0.18506697,95213.0,95212.0,0.15428384]
["bitfinex","BTCUSD",1763340055710,0.01650697,95213.0,95212.0,0.15428384]
["bitfinex","BTCUSD",1763340055930,0.01650697,95213.0,95212.0,0.29119434]
["bitfinex","BTCUSD",1763340056132,0.01650697,95213.0,95212.0,0.19770258]
["bitfinex","BTCUSD",1763340056332,0.00374676,95213.0,95212.0,0.29319434]
["bitfinex","BTCUSD",1763340056538,0.00374676,95213.0,95212.0,0.19870258]
["bitfinex","BTCUSD",1763340056750,0.323,95219.0,95213.0,0.04341874]
["bitfinex","BTCUSD",1763340056953,0.323,95219.0,95218.0,0.09817874]
["bitfinex","BTCUSD",1763340057420,0.323,95219.0,95218.0,0.18900874]
["bitfinex","BTCUSD",1763340057633,0.5,95220.0,95219.0,0.04341874]
["bitfinex","BTCUSD",1763340057920,0.5,95220.0,95219.0,0.19746874]
["bitfinex","BTCUSD",1763340057921,0.823,95220.0,95219.0,0.19746874]
["bitfinex","BTCUSD",1763340058896,0.823,95220.0,95219.0,0.15405]
["bitfinex","BTCUSD",1763340059654,0.823,95220.0,95219.0,0.15705]
["bitfinex","BTCUSD",1763340060140,0.323,95220.0,95219.0,0.20046874]
["bitfinex","BTCUSD",1763340060337,0.33950188,95220.0,95219.0,0.20046874]
["bitfinex","BTCUSD",1763340060804,0.20990384,95282.0,95219.0,0.20046874]
["bitfinex","BTCUSD",1763340060805,0.3947,95269.0,95220.0,0.00999999]
["bitfinex","BTCUSD",1763340061013,0.02419,95284.0,95273.0,0.0435]
["bitfinex","BTCUSD",1763340061224,0.034719,95284.0,95273.0,0.10682]
["bitfinex","BTCUSD",1763340061449,0.034719,95284.0,95247.0,0.0435]
["bitfinex","BTCUSD",1763340061450,0.01049538,95280.0,95247.0,0.11803572]
["bitfinex","BTCUSD",1763340061652,0.01049538,95280.0,95266.0,0.0435]
["bitfinex","BTCUSD",1763340061853,0.63030099,95279.0,95247.0,0.0435]
["bitfinex","BTCUSD",1763340062058,0.323,95272.0,95247.0,0.0435]
["bitfinex","BTCUSD",1763340062266,0.51049538,95280.0,95248.0,0.09083]
["bitfinex","BTCUSD",1763340062267,0.5,95280.0,95248.0,0.09083]
["bitfinex","BTCUSD",1763340062677,0.323,95279.0,95248.0,0.09083]
["bitfinex","BTCUSD",1763340062880,0.5,95280.0,95278.0,0.10682]
["bitfinex","BTCUSD",1763340063088,0.5,95280.0,95259.0,0.07453572]
["bitfinex","BTCUSD",1763340063292,0.42039,95279.0,95252.0,0.07453572]
["bitfinex","BTCUSD",1763340063490,0.20991425,95277.0,95247.0,0.0435]
["bitfinex","BTCUSD",1763340063670,0.323,95273.0,95247.0,0.0435]
["bitfinex","BTCUSD",1763340063995,0.32311232,95273.0,95247.0,0.0435]
["bitfinex","BTCUSD",1763340064156,0.01649982,95267.0,95247.0,0.0435]
["bitfinex","BTCUSD",1763340064857,0.323,95265.0,95244.0,0.0435]
["bitfinex","BTCUSD",1763340065252,0.09739,95264.0,95244.0,0.0435]
["bitfinex","BTCUSD",1763340065451,0.08428,95245.0,95244.0,0.0435]
["bitfinex","BTCUSD",1763340065672,0.08428,95245.0,95244.0,0.13433]
["bitfinex","BTCUSD",1763340065878,0.08428,95245.0,95244.0,0.19765]
["bitfinex","BTCUSD",1763340066505,0.323,95262.0,95244.0,0.19765]
["bitfinex","BTCUSD",1763340066754,0.08428,95245.0,95244.0,0.10782]
["bitfinex","BTCUSD",1763340067170,0.08428,95245.0,95244.0,0.10682]
["bitfinex","BTCUSD",1763340067379,0.08428,95245.0,95244.0,0.19765]
["bitfinex","BTCUSD",1763340067586,0.08428,95245.0,95244.0,0.19865]
["bitfinex","BTCUSD",1763340067788,0.37242,95259.0,95244.0,0.10782]
["bitfinex","BTCUSD",1763340067936,0.037242,95258.0,95244.0,0.10782]
["bitfinex","BTCUSD",1763340068528,0.037242,95258.0,95244.0,0.0445]
["bitfinex","BTCUSD",1763340068885,0.037242,95258.0,95244.0,0.0435]
["bitfinex","BTCUSD",1763340069287,0.037242,95258.0,95244.0,0.0445]
["bitfinex","BTCUSD",1763340069778,0.37242,95259.0,95244.0,0.0435]
["bitfinex","BTCUSD",1763340070403,0.37242,95259.0,95239.0,0.0435]
["bitfinex","BTCUSD",1763340070404,0.09739,95258.0,95239.0,0.0435]
["bitfinex","BTCUSD",1763340070621,0.38311,95240.0,95227.0,0.07453572]
["bitfinex","BTCUSD",1763340070839,0.21002138,95229.0,95222.0,0.05803318]
["bitfinex","BTCUSD",1763340071032,0.21002138,95229.0,95209.0,0.0435]
["bitfinex","BTCUSD",1763340071033,0.323,95228.0,95209.0,0.0435]
["bitfinex","BTCUSD",1763340071235,0.323,95226.0,95209.0,0.0435]
["bitfinex","BTCUSD",1763340071442,0.210042,95220.0,95202.0,0.0435]
["bitfinex","BTCUSD",1763340071673,0.09739,95226.0,95202.0,0.0435]
["bitfinex","BTCUSD",1763340071954,0.00011222,95220.0,95202.0,0.0435]
["bitfinex","BTCUSD",1763340072403,0.00011222,95220.0,95202.0,0.13433]
["bitfinex","BTCUSD",1763340072825,0.00011222,95220.0,95203.0,0.09083]
["bitfinex","BTCUSD",1763340073018,0.323,95219.0,95203.0,0.09083]
["bitfinex","BTCUSD",1763340073542,0.323,95219.0,95218.0,0.06332]
["bitfinex","BTCUSD",1763340074110,0.40531122,95219.0,95202.0,0.0435]
["bitfinex","BTCUSD",1763340074440,0.33950514,95219.0,95202.0,0.0435]
["bitfinex","BTCUSD",1763340074647,0.323,95219.0,95202.0,0.0435]
["bitfinex","BTCUSD",1763340075189,0.00035,95201.0,95184.0,0.0435]
["bitfinex","BTCUSD",1763340075388,0.08428,95185.0,95184.0,0.0435]
["bitfinex","BTCUSD",1763340075719,0.323,95199.0,95185.0,0.09114]
["bitfinex","BTCUSD",1763340076067,0.323,95199.0,95184.0,0.0435]
["bitfinex","BTCUSD",1763340076068,0.42543524,95199.0,95184.0,0.0435]
["bitfinex","BTCUSD",1763340076272,0.37212811,95199.0,95184.0,0.0435]
["bitfinex","BTCUSD",1763340076722,0.04912811,95199.0,95184.0,0.04494504]
["bitfinex","BTCUSD",1763340077112,0.04912811,95199.0,95184.0,0.00144504]
["bitfinex","BTCUSD",1763340077113,0.323,95196.0,95184.0,0.00144504]
["bitfinex","BTCUSD",1763340077509,0.44138,95190.0,95184.0,0.00144504]
["bitfinex","BTCUSD",1763340077713,0.44138,95190.0,95188.0,0.07189]
["bitfinex","BTCUSD",1763340077714,0.323,95189.0,95188.0,0.07189]
["bitfinex","BTCUSD",1763340078131,0.323,95189.0,95184.0,0.00144504]
["bitfinex","BTCUSD",1763340078132,0.323,95189.0,95184.0,0.00044504]
["bitfinex","BTCUSD",1763340078898,0.323,95189.0,95188.0,0.06472]
["bitfinex","BTCUSD",1763340079197,0.323,95189.0,95188.0,0.06572]
["bitfinex","BTCUSD",1763340079395,0.323,95189.0,95188.0,0.13761]
["bitfinex","BTCUSD",1763340079776,0.323,95189.0,95188.0,0.13661]
["bitfinex","BTCUSD",1763340081254,0.323,95189.0,95188.0,0.18002874]
["bitfinex","BTCUSD",1763340081459,0.5,95190.0,95189.0,0.04341874]
["bitfinex","BTCUSD",1763340081680,0.5,95190.0,95189.0,0.13498874]
["bitfinex","BTCUSD",1763340081891,0.823,95190.0,95189.0,0.13498874]
["bitfinex","BTCUSD",1763340082101,0.83950593,95190.0,95189.0,0.13498874]
["bitfinex","BTCUSD",1763340082728,0.83950593,95190.0,95189.0,0.13698874]
["bitfinex","BTCUSD",1763340083166,0.83950593,95190.0,95189.0,0.13898874]
["bitfinex","BTCUSD",1763340084473,0.83950593,95190.0,95189.0,0.13498874]
["bitfinex","BTCUSD",1763340084685,0.83950593,95190.0,95189.0,0.13898874]
["bitfinex","BTCUSD",1763340084887,0.83950593,95190.0,95189.0,0.09357]
["bitfinex","BTCUSD",1763340085265,0.83950593,95190.0,95189.0,0.09457]
["bitfinex","BTCUSD",1763340085522,1.09201652,95190.0,95189.0,0.09457]
["bitfinex","BTCUSD",1763340085721,1.00806593,95190.0,95189.0,0.09457]
["bitfinex","BTCUSD",1763340085897,1.00806593,95190.0,95189.0,0.09157]
["bitfinex","BTCUSD",1763340086212,1.00806593,95190.0,95189.0,0.09257]
["bitfinex","BTCUSD",1763340086422,1.00806593,95190.0,95189.0,0.09357]
["bitfinex","BTCUSD",1763340086674,0.94031252,95190.0,95189.0,0.02168]
["bitfinex","BTCUSD",1763340086876,0.83950593,95190.0,95189.0,0.002]
["bitfinex","BTCUSD",1763340087575,0.323,95189.0,95184.0,0.00044504]
["bitfinex","BTCUSD",1763340087786,0.36844,95189.0,95184.0,0.00044504]
["bitfinex","BTCUSD",1763340088594,0.323,95189.0,95184.0,0.00044504]
["bitfinex","BTCUSD",1763340088794,0.00066593,95196.0,95184.0,0.00144504]
["bitfinex","BTCUSD",1763340089137,0.01651064,95188.0,95184.0,0.00144504]
["bitfinex","BTCUSD",1763340089638,0.01651064,95188.0,95187.0,0.06472]
["bitfinex","BTCUSD",1763340089775,0.01651064,95188.0,95187.0,0.15611]
["bitfinex","BTCUSD",1763340090372,0.01651064,95188.0,95187.0,0.06472]
["bitfinex","BTCUSD",1763340090576,0.01651064,95188.0,95187.0,0.15611]
["bitfinex","BTCUSD",1763340091528,0.01651064,95188.0,95187.0,0.15711]
["bitfinex","BTCUSD",1763340091753,0.01651064,95188.0,95187.0,0.06672]
["bitfinex","BTCUSD",1763340091955,0.01651064,95188.0,95187.0,0.002]
["bitfinex","BTCUSD",1763340092155,0.01152,95198.0,95187.0,0.002]
["bitfinex","BTCUSD",1763340092303,0.044972,95198.0,95187.0,0.002]
["bitfinex","BTCUSD",1763340092654,0.323,95203.0,95187.0,0.002]
["bitfinex","BTCUSD",1763340093005,0.01229073,95209.0,95188.0,0.09139]
["bitfinex","BTCUSD",1763340093227,0.323,95211.0,95188.0,0.09139]
["bitfinex","BTCUSD",1763340093396,0.33539355,95211.0,95188.0,0.09139]
["bitfinex","BTCUSD",1763340093599,0.33539355,95211.0,95184.0,0.00044504]
["bitfinex","BTCUSD",1763340093600,0.323,95204.0,95184.0,0.00044504]
["bitfinex","BTCUSD",1763340093845,0.2100826,95201.0,95184.0,0.00044504]
["bitfinex","BTCUSD",1763340094043,0.06244976,95203.0,95184.0,0.00044504]
["bitfinex","BTCUSD",1763340094044,0.323,95200.0,95184.0,0.00044504]
["bitfinex","BTCUSD",1763340094850,0.2100577,95212.0,95184.0,0.00044504]
["bitfinex","BTCUSD",1763340094851,0.323,95209.0,95184.0,0.00044504]
["bitfinex","BTCUSD",1763340095027,0.01651012,95197.0,95185.0,0.09139]
["bitfinex","BTCUSD",1763340095461,0.08432,95186.0,95185.0,0.09139]
["bitfinex","BTCUSD",1763340095989,0.08432,95186.0,95185.0,0.15611]
["bitfinex","BTCUSD",1763340096610,0.01651012,95197.0,95185.0,0.15611]
["bitfinex","BTCUSD",1763340096811,0.01651012,95197.0,95185.0,0.06472]
["bitfinex","BTCUSD",1763340097676,0.01651012,95197.0,95185.0,0.001]
["bitfinex","BTCUSD",1763340098286,0.01651012,95197.0,95184.0,0.00044504]
["bitfinex","BTCUSD",1763340098287,0.04424601,95196.0,95184.0,0.00044504]
["bitfinex","BTCUSD",1763340098758,0.01651012,95197.0,95184.0,0.00044504]
["bitfinex","BTCUSD",1763340098956,0.323,95196.0,95184.0,0.00044504]
["bitfinex","BTCUSD",1763340099381,0.323,95194.0,95184.0,0.00044504]
["bitfinex","BTCUSD",1763340099587,0.323,95190.0,95184.0,0.00044504]
["bitfinex","BTCUSD",1763340100715,0.01651012,95197.0,95184.0,0.00044504]
["bitfinex","BTCUSD",1763340100922,0.01651012,95197.0,95196.0,0.06472]
["bitfinex","BTCUSD",1763340101339,0.01651012,95197.0,95184.0,0.00044504]
["bitfinex","BTCUSD",1763340104158,0.323,95195.0,95184.0,0.00044504]
["bitfinex","BTCUSD",1763340104455,0.323,95196.0,95184.0,0.00044504]
["bitfinex","BTCUSD",1763340105469,0.08432,95185.0,95184.0,0.00044504]
["bitfinex","BTCUSD",1763340106823,0.21010479,95191.0,95184.0,0.00044504]
["bitfinex","BTCUSD",1763340107023,0.323,95188.0,95184.0,0.00044504]
["bitfinex","BTCUSD",1763340107232,0.323,95190.0,95184.0,0.00044504]
["bitfinex","BTCUSD",1763340107660,0.0445,95185.0,95184.0,0.00044504]
["bitfinex","BTCUSD",1763340107880,0.47116938,95185.0,95184.0,0.00044504]
["bitfinex","BTCUSD",1763340108089,0.45906,95185.0,95184.0,0.00044504]
["bitfinex","BTCUSD",1763340108964,0.47557264,95185.0,95184.0,0.00044504]
["bitfinex","BTCUSD",1763340111568,0.323,95184.0,95158.0,0.0435]
["bitfinex","BTCUSD",1763340111809,0.04652,95159.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763340113423,0.04652,95159.0,95150.0,0.0014]
["bitfinex","BTCUSD",1763340114524,0.04498,95151.0,95150.0,0.0014]
["bitfinex","BTCUSD",1763340114732,0.13655,95151.0,95150.0,0.0014]
["bitfinex","BTCUSD",1763340114947,0.13655,95151.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763340114948,0.323,95145.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763340115192,0.01859769,95176.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763340115415,0.0476,95199.0,95152.0,0.07493975]
["bitfinex","BTCUSD",1763340115637,0.08432,95153.0,95137.0,0.07493975]
["bitfinex","BTCUSD",1763340115842,0.08432,95153.0,95131.0,0.07493975]
["bitfinex","BTCUSD",1763340116012,0.09204,95164.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763340116849,0.09248518,95164.0,95137.0,0.001]
["bitfinex","BTCUSD",1763340117099,0.00044518,95164.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763340117541,0.41548518,95164.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763340118826,0.41504,95163.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763340118977,0.323,95157.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763340119189,0.01651817,95155.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763340119506,0.323,95155.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763340119710,0.09204,95154.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763340119891,0.323,95148.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763340120093,0.323,95146.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763340120641,0.323,95146.0,95136.0,0.00024845]
["bitfinex","BTCUSD",1763340121346,0.09204,95145.0,95136.0,0.00024845]
["bitfinex","BTCUSD",1763340122118,0.323,95144.0,95136.0,0.00024845]
["bitfinex","BTCUSD",1763340122357,0.01651989,95143.0,95136.0,0.00024845]
["bitfinex","BTCUSD",1763340125676,0.08436,95137.0,95136.0,0.00024845]
["bitfinex","BTCUSD",1763340126155,0.01651989,95143.0,95136.0,0.00024845]
["bitfinex","BTCUSD",1763340126376,0.09204,95168.0,95136.0,0.00024845]
["bitfinex","BTCUSD",1763340126819,0.323,95167.0,95136.0,0.00024845]
["bitfinex","BTCUSD",1763340127289,0.41548518,95164.0,95136.0,0.00024845]
["bitfinex","BTCUSD",1763340127476,0.06732433,95163.0,95136.0,0.00024845]
["bitfinex","BTCUSD",1763340127647,0.09204,95163.0,95136.0,0.00024845]
["bitfinex","BTCUSD",1763340128621,0.323,95159.0,95136.0,0.00024845]
["bitfinex","BTCUSD",1763340129056,0.09204,95158.0,95136.0,0.00024845]
["bitfinex","BTCUSD",1763340129253,0.323,95157.0,95136.0,0.00024845]
["bitfinex","BTCUSD",1763340129755,0.0165189,95152.0,95136.0,0.00024845]
["bitfinex","BTCUSD",1763340129955,0.323,95150.0,95136.0,0.00024845]
["bitfinex","BTCUSD",1763340130927,0.0165189,95152.0,95136.0,0.00024845]
["bitfinex","BTCUSD",1763340131123,0.0165189,95152.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340132700,0.43061,95137.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340133109,0.52265,95137.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340133358,0.59593693,95137.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340135323,0.52265,95137.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340135525,0.77573,95137.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340136161,0.57608,95137.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340136385,0.49172,95137.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340136735,0.48092,95137.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340137231,0.38603,95137.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340137457,0.48092,95137.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340139160,0.04808,95139.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340139918,0.06460161,95139.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340140286,0.04808,95139.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340140497,0.04908,95139.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340141125,0.001,95139.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340141763,0.04808,95146.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340143389,0.01652164,95144.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340144000,0.01652164,95144.0,95143.0,4e-05]
["bitfinex","BTCUSD",1763340144213,0.01652164,95144.0,95143.0,8e-05]
["bitfinex","BTCUSD",1763340144708,0.01652164,95144.0,95143.0,4e-05]
["bitfinex","BTCUSD",1763340145036,0.01652164,95144.0,95143.0,8e-05]
["bitfinex","BTCUSD",1763340145467,0.50824164,95144.0,95143.0,0.00108]
["bitfinex","BTCUSD",1763340146099,0.50824164,95144.0,95143.0,0.001012]
["bitfinex","BTCUSD",1763340146335,0.50824164,95144.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340146336,0.323,95143.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340147385,0.10088164,95144.0,95136.0,0.00103727]
["bitfinex","BTCUSD",1763340147625,0.323,95143.0,95136.0,0.00203727]
["bitfinex","BTCUSD",1763340147829,0.323,95143.0,95136.0,0.00103727]
["bitfinex","BTCUSD",1763340148490,0.323,95143.0,95137.0,0.13658839]
["bitfinex","BTCUSD",1763340148701,0.01652164,95144.0,95137.0,0.13658839]
["bitfinex","BTCUSD",1763340149118,0.01652164,95144.0,95139.0,0.04341874]
["bitfinex","BTCUSD",1763340149544,0.01652164,95144.0,95139.0,0.13658839]
["bitfinex","BTCUSD",1763340149877,0.01652164,95144.0,95143.0,0.04341874]
["bitfinex","BTCUSD",1763340150082,0.00212781,95144.0,95143.0,0.04341874]
["bitfinex","BTCUSD",1763340150286,0.00044518,95164.0,95141.0,0.04341874]
["bitfinex","BTCUSD",1763340150645,0.00044518,95164.0,95163.0,0.04341874]
["bitfinex","BTCUSD",1763340152733,0.00044518,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1763340152936,0.00044518,95164.0,95163.0,0.002]
["bitfinex","BTCUSD",1763340153137,0.00044518,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1763340153339,0.00044518,95164.0,95163.0,0.11807169]
["bitfinex","BTCUSD",1763340153559,0.00044518,95164.0,95163.0,0.04641874]
["bitfinex","BTCUSD",1763340153765,0.00044518,95164.0,95163.0,0.04441874]
["bitfinex","BTCUSD",1763340153972,0.01695928,95164.0,95163.0,0.04441874]
["bitfinex","BTCUSD",1763340155551,0.50867928,95164.0,95163.0,0.04341874]
["bitfinex","BTCUSD",1763340155854,0.50867928,95164.0,95163.0,0.04541874]
["bitfinex","BTCUSD",1763340156054,0.50867928,95164.0,95163.0,0.04441874]
["bitfinex","BTCUSD",1763340157349,0.50867928,95164.0,95163.0,0.04341874]
["bitfinex","BTCUSD",1763340157563,0.33995928,95164.0,95163.0,0.04541874]
["bitfinex","BTCUSD",1763340158688,0.33995928,95164.0,95163.0,0.04441874]
["bitfinex","BTCUSD",1763340158891,0.33995928,95164.0,95163.0,0.04341874]
["bitfinex","BTCUSD",1763340159089,0.33995928,95164.0,95163.0,0.04441874]
["bitfinex","BTCUSD",1763340159287,0.33995928,95164.0,95163.0,0.04541874]
["bitfinex","BTCUSD",1763340159629,0.33995928,95164.0,95163.0,0.04441874]
["bitfinex","BTCUSD",1763340159953,0.33995928,95164.0,95163.0,0.04541874]
["bitfinex","BTCUSD",1763340160573,0.37395521,95164.0,95163.0,0.002]
["bitfinex","BTCUSD",1763340160783,0.49787928,95164.0,95163.0,0.002]
["bitfinex","BTCUSD",1763340160987,0.06303,95160.0,95147.0,0.04140609]
["bitfinex","BTCUSD",1763340161184,0.06303,95160.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340161417,0.323,95156.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340161623,0.323,95148.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340161794,0.05331967,95147.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340163494,0.323,95148.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340163696,0.09489,95146.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340164104,0.323,95155.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340164476,0.09489,95154.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340164680,0.5331842,95155.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340164681,0.323,95155.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340164883,0.41789,95155.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340165256,0.323,95159.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340165457,0.08436,95137.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340166389,0.323,95157.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340166617,0.00044518,95164.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340166961,0.00044518,95164.0,95137.0,0.04341874]
["bitfinex","BTCUSD",1763340167166,0.00044518,95164.0,95143.0,0.07465076]
["bitfinex","BTCUSD",1763340167354,0.09606518,95164.0,95144.0,0.07465076]
["bitfinex","BTCUSD",1763340167513,0.33748152,95163.0,95137.0,0.1180695]
["bitfinex","BTCUSD",1763340167712,0.33748152,95163.0,95139.0,0.07465076]
["bitfinex","BTCUSD",1763340167896,0.33748152,95163.0,95140.0,0.07465076]
["bitfinex","BTCUSD",1763340168097,0.33748152,95163.0,95141.0,0.07465076]
["bitfinex","BTCUSD",1763340168297,0.33748152,95163.0,95137.0,0.04341874]
["bitfinex","BTCUSD",1763340168298,0.323,95163.0,95140.0,0.07465076]
["bitfinex","BTCUSD",1763340168531,0.00044518,95164.0,95141.0,0.07465076]
["bitfinex","BTCUSD",1763340168735,0.00044518,95164.0,95142.0,0.04341874]
["bitfinex","BTCUSD",1763340168900,0.00044518,95164.0,95145.0,0.07465076]
["bitfinex","BTCUSD",1763340169267,0.00044518,95164.0,95146.0,0.07465076]
["bitfinex","BTCUSD",1763340169835,0.00044518,95164.0,95145.0,0.07465076]
["bitfinex","BTCUSD",1763340170202,0.00044518,95164.0,95147.0,0.07465076]
["bitfinex","BTCUSD",1763340171030,0.00044518,95164.0,95149.0,0.07465076]
["bitfinex","BTCUSD",1763340171232,0.00044518,95164.0,95150.0,0.07465076]
["bitfinex","BTCUSD",1763340172443,0.00044518,95164.0,95151.0,0.07465076]
["bitfinex","BTCUSD",1763340172837,0.04875,95163.0,95151.0,0.07465076]
["bitfinex","BTCUSD",1763340173009,0.04875,95163.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340173010,0.06024,95152.0,95144.0,0.07465076]
["bitfinex","BTCUSD",1763340173207,0.006024,95151.0,95143.0,0.07465076]
["bitfinex","BTCUSD",1763340173787,0.006024,95151.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340174235,0.323,95153.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340174392,0.21017214,95161.0,95137.0,0.07465076]
["bitfinex","BTCUSD",1763340174571,0.41862,95162.0,95137.0,0.07465076]
["bitfinex","BTCUSD",1763340174774,0.323,95156.0,95137.0,0.07465076]
["bitfinex","BTCUSD",1763340175090,0.323,95152.0,95136.0,0.07468803]
["bitfinex","BTCUSD",1763340175260,0.07433668,95151.0,95136.0,0.07468803]
["bitfinex","BTCUSD",1763340175617,0.08436,95137.0,95136.0,0.07468803]
["bitfinex","BTCUSD",1763340175757,0.08436,95137.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340177168,0.323,95149.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340177365,0.21020715,95145.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340177567,0.06024,95137.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340178003,0.47886,95137.0,95136.0,0.00203727]
["bitfinex","BTCUSD",1763340178460,0.47886,95137.0,95136.0,0.00103727]
["bitfinex","BTCUSD",1763340178668,0.47886,95137.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340180703,0.47986,95137.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340181490,0.47886,95137.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340181897,0.47986,95137.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340182098,0.47886,95137.0,95136.0,3.727e-05]
["bitfinex","BTCUSD",1763340182479,0.323,95119.0,95116.0,0.0560494]
["bitfinex","BTCUSD",1763340182690,0.323,95119.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763340182691,0.38324,95111.0,95110.0,0.0564494]
["bitfinex","BTCUSD",1763340183058,0.47886,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763340183461,0.47886,95111.0,95094.0,0.0560494]
["bitfinex","BTCUSD",1763340183462,0.05855,95096.0,95094.0,0.05418478]
["bitfinex","BTCUSD",1763340183664,0.323,95093.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763340183868,0.06024,95091.0,95090.0,0.00053384]
["bitfinex","BTCUSD",1763340183989,0.38324,95091.0,95090.0,0.00053384]
["bitfinex","BTCUSD",1763340184185,0.15586,95091.0,95090.0,0.00053384]
["bitfinex","BTCUSD",1763340184411,0.49088477,95091.0,95090.0,0.00053384]
["bitfinex","BTCUSD",1763340184828,0.57075524,95091.0,95090.0,0.00053384]
["bitfinex","BTCUSD",1763340185036,0.57075524,95091.0,95090.0,0.00253384]
["bitfinex","BTCUSD",1763340185237,0.47513524,95091.0,95090.0,0.00253384]
["bitfinex","BTCUSD",1763340185432,0.65960477,95091.0,95090.0,0.00253384]
["bitfinex","BTCUSD",1763340185663,0.57524477,95091.0,95090.0,0.00153384]
["bitfinex","BTCUSD",1763340185898,0.47962477,95091.0,95090.0,0.00053384]
["bitfinex","BTCUSD",1763340186105,0.41938477,95091.0,95090.0,0.00053384]
["bitfinex","BTCUSD",1763340186484,0.33502477,95091.0,95090.0,0.00053384]
["bitfinex","BTCUSD",1763340188585,0.39526477,95091.0,95090.0,0.00053384]
["bitfinex","BTCUSD",1763340188790,0.39526477,95091.0,95090.0,0.00180105]
["bitfinex","BTCUSD",1763340188992,0.33502477,95091.0,95090.0,0.00180105]
["bitfinex","BTCUSD",1763340190261,0.39526477,95091.0,95090.0,0.00180105]
["bitfinex","BTCUSD",1763340190419,0.49088477,95091.0,95090.0,0.00180105]
["bitfinex","BTCUSD",1763340190607,0.57075441,95091.0,95090.0,0.00180105]
["bitfinex","BTCUSD",1763340191304,0.323,95090.0,95059.0,0.05852356]
["bitfinex","BTCUSD",1763340191433,0.06024,95081.0,95059.0,4.454e-05]
["bitfinex","BTCUSD",1763340192161,0.21035502,95078.0,95059.0,4.454e-05]
["bitfinex","BTCUSD",1763340192338,0.323,95073.0,95059.0,4.454e-05]
["bitfinex","BTCUSD",1763340192538,0.323,95065.0,95059.0,4.454e-05]
["bitfinex","BTCUSD",1763340192765,0.04875,95060.0,95059.0,4.454e-05]
["bitfinex","BTCUSD",1763340194017,0.43199,95060.0,95059.0,4.454e-05]
["bitfinex","BTCUSD",1763340194222,0.52761,95060.0,95059.0,0.00104454]
["bitfinex","BTCUSD",1763340194642,0.52761,95060.0,95059.0,0.00204454]
["bitfinex","BTCUSD",1763340195019,0.52761,95060.0,95059.0,0.00104454]
["bitfinex","BTCUSD",1763340195221,0.60140901,95060.0,95059.0,0.00104454]
["bitfinex","BTCUSD",1763340195543,0.77020901,95060.0,95059.0,0.00104454]
["bitfinex","BTCUSD",1763340196334,0.77020901,95060.0,95059.0,4.454e-05]
["bitfinex","BTCUSD",1763340196544,0.77020901,95060.0,95059.0,0.00104454]
["bitfinex","BTCUSD",1763340196749,0.60079,95060.0,95059.0,0.00104454]
["bitfinex","BTCUSD",1763340196890,0.04581,95073.0,95059.0,0.00104454]
["bitfinex","BTCUSD",1763340197298,0.04581,95073.0,95072.0,0.00049643]
["bitfinex","BTCUSD",1763340198704,0.4275,95073.0,95072.0,0.00049643]
["bitfinex","BTCUSD",1763340198877,0.478832,95073.0,95072.0,0.00049643]
["bitfinex","BTCUSD",1763340199076,0.564652,95073.0,95072.0,0.00049643]
["bitfinex","BTCUSD",1763340200815,0.02737,95060.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763340201129,0.02750333,95060.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763340201241,0.21040228,95056.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763340201446,0.323,95051.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763340201702,0.04274,95041.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763340202467,0.323,95049.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763340202468,0.04581,95045.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763340202670,0.04581,95053.0,95040.0,0.0014]
["bitfinex","BTCUSD",1763340202871,0.323,95054.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763340203308,0.323,95054.0,95040.0,0.0014]
["bitfinex","BTCUSD",1763340203511,0.323,95054.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763340203745,0.04274,95064.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763340203915,0.04581,95073.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763340205557,0.08444,95041.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763340205941,0.323,95058.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763340206101,0.08444,95041.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763340206302,0.08444,95041.0,95040.0,0.0014]
["bitfinex","BTCUSD",1763340206505,0.08444,95041.0,95040.0,0.0024]
["bitfinex","BTCUSD",1763340206724,0.08444,95041.0,95040.0,0.0012824]
["bitfinex","BTCUSD",1763340207099,0.08444,95041.0,95040.0,0.0032824]
["bitfinex","BTCUSD",1763340207305,0.08444,95041.0,95040.0,0.0022824]
["bitfinex","BTCUSD",1763340207728,0.08444,95041.0,95040.0,0.0032824]
["bitfinex","BTCUSD",1763340208171,0.323,95058.0,95040.0,0.0032824]
["bitfinex","BTCUSD",1763340208370,0.36847633,95058.0,95040.0,0.0024]
["bitfinex","BTCUSD",1763340208783,0.36881,95063.0,95040.0,0.0024]
["bitfinex","BTCUSD",1763340209169,0.36881,95063.0,95040.0,0.0014]
["bitfinex","BTCUSD",1763340209369,0.36881,95063.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763340209924,0.08582,95059.0,95040.0,0.0004]
["bitfinex","BTCUSD",1763340210222,0.08582,95059.0,95034.0,0.0737241]
["bitfinex","BTCUSD",1763340210805,0.08582,95059.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763340211003,0.323,95058.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763340211173,0.323,95056.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763340211377,0.323,95052.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763340211820,0.08582,95051.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763340212158,0.323,95052.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763340212291,0.0323,95051.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763340212501,0.01970161,95050.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763340212702,0.01970161,95049.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763340212941,0.01970161,95048.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763340213137,0.01971043,95047.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763340213370,0.323,95056.0,95030.0,0.0014]
["bitfinex","BTCUSD",1763340213569,0.08269669,95055.0,95030.0,0.0014]
["bitfinex","BTCUSD",1763340213776,0.01971043,95054.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763340213924,0.01971043,95053.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763340214127,0.06298626,95055.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763340214128,0.01971043,95052.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763340214332,0.01971043,95051.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763340214534,0.01971043,95050.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763340214736,0.00013333,95060.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763340214932,0.01970995,95059.0,95031.0,0.04341874]
["bitfinex","BTCUSD",1763340215134,0.01970995,95058.0,95031.0,0.04341874]
["bitfinex","BTCUSD",1763340215385,0.01970995,95057.0,95031.0,0.04341874]
["bitfinex","BTCUSD",1763340215579,0.08444,95032.0,95031.0,0.04341874]
["bitfinex","BTCUSD",1763340216039,0.092884,95032.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763340216249,0.08444,95032.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763340216448,0.323,95038.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763340216986,0.323,95038.0,95031.0,0.001]
["bitfinex","BTCUSD",1763340217107,0.0323,95037.0,95031.0,0.001]
["bitfinex","BTCUSD",1763340217488,0.323,95044.0,95031.0,0.001]
["bitfinex","BTCUSD",1763340218006,0.323,95044.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763340218214,0.04581,95047.0,95030.0,0.0014]
["bitfinex","BTCUSD",1763340218461,0.01972379,95046.0,95030.0,0.0014]
["bitfinex","BTCUSD",1763340218680,0.01972379,95045.0,95031.0,0.001]
["bitfinex","BTCUSD",1763340218887,0.01972379,95044.0,95031.0,0.002]
["bitfinex","BTCUSD",1763340219100,0.01972907,95043.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763340219332,0.04581,95047.0,95030.0,0.0014]
["bitfinex","BTCUSD",1763340219530,0.01972907,95046.0,95030.0,0.0024]
["bitfinex","BTCUSD",1763340219769,0.02628298,95045.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763340219971,0.01972907,95044.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763340220191,0.01972907,95043.0,95030.0,0.0014]
["bitfinex","BTCUSD",1763340220395,0.01972907,95042.0,95030.0,0.0014]
["bitfinex","BTCUSD",1763340220611,0.00655391,95045.0,95041.0,0.00085482]
["bitfinex","BTCUSD",1763340220839,0.01973608,95044.0,95030.0,0.0014]
["bitfinex","BTCUSD",1763340221044,0.01973608,95043.0,95030.0,0.0014]
["bitfinex","BTCUSD",1763340221265,0.01973608,95042.0,95031.0,0.001]
["bitfinex","BTCUSD",1763340221484,0.01973608,95041.0,95030.0,0.0014]
["bitfinex","BTCUSD",1763340221689,0.01973608,95040.0,95030.0,0.0014]
["bitfinex","BTCUSD",1763340221894,0.323,95046.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763340222139,0.01974519,95045.0,95030.0,0.07547164]
["bitfinex","BTCUSD",1763340222347,0.01974519,95044.0,95031.0,0.001]
["bitfinex","BTCUSD",1763340222518,0.01974519,95043.0,95031.0,0.001]
["bitfinex","BTCUSD",1763340222749,0.01974519,95042.0,95030.0,0.07547164]
["bitfinex","BTCUSD",1763340222948,0.01974519,95041.0,95030.0,0.07647164]
["bitfinex","BTCUSD",1763340223159,0.01974519,95040.0,95030.0,0.07747164]
["bitfinex","BTCUSD",1763340223386,0.01974519,95039.0,95030.0,0.07747164]
["bitfinex","BTCUSD",1763340223593,0.323,95046.0,95030.0,0.07647164]
["bitfinex","BTCUSD",1763340223815,0.01975214,95045.0,95030.0,0.07647164]
["bitfinex","BTCUSD",1763340223974,0.01975214,95044.0,95030.0,0.07747164]
["bitfinex","BTCUSD",1763340224174,0.01975214,95043.0,95030.0,0.07647164]
["bitfinex","BTCUSD",1763340224362,0.01975214,95042.0,95030.0,0.07647164]
["bitfinex","BTCUSD",1763340224569,0.01975214,95041.0,95031.0,0.001]
["bitfinex","BTCUSD",1763340224771,0.01975214,95040.0,95030.0,0.07647164]
["bitfinex","BTCUSD",1763340225002,0.01975214,95039.0,95030.0,0.07647164]
["bitfinex","BTCUSD",1763340225207,0.04581,95047.0,95030.0,0.07647164]
["bitfinex","BTCUSD",1763340225403,0.323,95045.0,95030.0,0.07547164]
["bitfinex","BTCUSD",1763340225604,0.08444,95031.0,95030.0,0.07647164]
["bitfinex","BTCUSD",1763340225785,0.08444,95031.0,95030.0,0.0014]
["bitfinex","BTCUSD",1763340225987,0.08444,95031.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763340226408,0.08444,95031.0,95030.0,0.0024]
["bitfinex","BTCUSD",1763340226869,0.00013325,95031.0,95030.0,0.04481874]
["bitfinex","BTCUSD",1763340227074,0.00013325,95031.0,95030.0,0.04581874]
["bitfinex","BTCUSD",1763340227583,0.00013325,95031.0,95030.0,0.04481874]
["bitfinex","BTCUSD",1763340227985,0.00013325,95031.0,95030.0,0.04581874]
["bitfinex","BTCUSD",1763340228186,1.772e-05,95031.0,95030.0,0.04581874]
["bitfinex","BTCUSD",1763340229236,1.772e-05,95031.0,95030.0,0.04381874]
["bitfinex","BTCUSD",1763340229736,1.772e-05,95031.0,95030.0,0.04781874]
["bitfinex","BTCUSD",1763340230938,0.04389,95069.0,95031.0,0.04341874]
["bitfinex","BTCUSD",1763340231142,0.04402367,95069.0,95062.0,0.05635927]
["bitfinex","BTCUSD",1763340231368,0.04402367,95069.0,95063.0,0.05635927]
["bitfinex","BTCUSD",1763340232361,0.04402367,95069.0,95064.0,0.05635927]
["bitfinex","BTCUSD",1763340233428,0.00013367,95069.0,95065.0,0.05635927]
["bitfinex","BTCUSD",1763340234018,0.00013367,95069.0,95063.0,0.0751457]
["bitfinex","BTCUSD",1763340234384,0.00013367,95069.0,95066.0,0.0751457]
["bitfinex","BTCUSD",1763340234980,0.00013367,95069.0,95067.0,0.0751457]
["bitfinex","BTCUSD",1763340235229,0.00013367,95069.0,95059.0,0.09393212]
["bitfinex","BTCUSD",1763340235369,0.08444,95068.0,95064.0,0.04341874]
["bitfinex","BTCUSD",1763340235569,0.00013367,95069.0,95067.0,0.04341874]
["bitfinex","BTCUSD",1763340235814,0.00013367,95069.0,95064.0,0.04341874]
["bitfinex","BTCUSD",1763340236212,0.00013367,95069.0,95068.0,0.04341874]
["bitfinex","BTCUSD",1763340236426,0.00013367,95069.0,95068.0,0.13711781]
["bitfinex","BTCUSD",1763340236655,0.00013367,95069.0,95068.0,0.04341874]
["bitfinex","BTCUSD",1763340237590,0.00013367,95069.0,95067.0,0.002]
["bitfinex","BTCUSD",1763340237887,0.00013367,95069.0,95068.0,0.04341874]
["bitfinex","BTCUSD",1763340238110,0.00013367,95069.0,95066.0,0.09361719]
["bitfinex","BTCUSD",1763340238271,0.00013367,95069.0,95068.0,0.002]
["bitfinex","BTCUSD",1763340238511,0.00013367,95069.0,95065.0,0.04341874]
["bitfinex","BTCUSD",1763340238723,0.00013367,95069.0,95067.0,0.003]
["bitfinex","BTCUSD",1763340239221,0.00013367,95069.0,95065.0,0.04341874]
["bitfinex","BTCUSD",1763340239394,0.00013367,95069.0,95064.0,0.04341874]
["bitfinex","BTCUSD",1763340239597,0.00013367,95069.0,95068.0,0.04441874]
["bitfinex","BTCUSD",1763340240378,1.665e-05,95069.0,95068.0,0.04541874]
["bitfinex","BTCUSD",1763340240700,1.665e-05,95069.0,95068.0,0.04441874]
["bitfinex","BTCUSD",1763340241159,1.665e-05,95069.0,95068.0,0.04541874]
["bitfinex","BTCUSD",1763340241328,1.665e-05,95069.0,95068.0,0.1368955]
["bitfinex","BTCUSD",1763340241479,1.665e-05,95069.0,95068.0,0.04341874]
["bitfinex","BTCUSD",1763340241680,1.665e-05,95069.0,95068.0,0.04541874]
["bitfinex","BTCUSD",1763340242081,0.323,95118.0,95069.0,0.04341874]
["bitfinex","BTCUSD",1763340242279,0.323,95118.0,95083.0,0.07473627]
["bitfinex","BTCUSD",1763340242478,0.323,95118.0,95073.0,0.09342034]
["bitfinex","BTCUSD",1763340242479,0.04389,95098.0,95097.0,0.05564796]
["bitfinex","BTCUSD",1763340242700,0.04389,95098.0,95083.0,0.07473627]
["bitfinex","BTCUSD",1763340243105,0.04389,95104.0,95084.0,0.07473627]
["bitfinex","BTCUSD",1763340243312,0.04389,95104.0,95083.0,0.07473627]
["bitfinex","BTCUSD",1763340244353,0.04389,95104.0,95082.0,0.07473627]
["bitfinex","BTCUSD",1763340245225,0.04389,95104.0,95081.0,0.07473627]
["bitfinex","BTCUSD",1763340245426,0.08444,95082.0,95081.0,0.11815501]
["bitfinex","BTCUSD",1763340245664,0.08444,95082.0,95081.0,0.04341874]
["bitfinex","BTCUSD",1763340246396,0.08265,95100.0,95079.0,0.07473627]
["bitfinex","BTCUSD",1763340246613,0.08265,95100.0,95069.0,0.09342034]
["bitfinex","BTCUSD",1763340246614,0.40578362,95100.0,95075.0,0.07473627]
["bitfinex","BTCUSD",1763340246814,0.32313362,95100.0,95075.0,0.07473627]
["bitfinex","BTCUSD",1763340247174,0.32313362,95100.0,95075.0,0.04341874]
["bitfinex","BTCUSD",1763340247389,0.32313362,95100.0,95082.0,0.04341874]
["bitfinex","BTCUSD",1763340247600,0.04389,95099.0,95080.0,0.04341874]
["bitfinex","BTCUSD",1763340248000,0.04389,95099.0,95078.0,0.04341874]
["bitfinex","BTCUSD",1763340249087,0.04389,95099.0,95078.0,0.11815501]
["bitfinex","BTCUSD",1763340249290,0.04389,95099.0,95079.0,0.04341874]
["bitfinex","BTCUSD",1763340249868,0.36689,95099.0,95075.0,0.07473627]
["bitfinex","BTCUSD",1763340250110,0.15165236,95098.0,95074.0,0.07473627]
["bitfinex","BTCUSD",1763340250316,0.15165236,95098.0,95067.0,0.07473627]
["bitfinex","BTCUSD",1763340250317,0.40565,95098.0,95067.0,0.07473627]
["bitfinex","BTCUSD",1763340250532,0.323,95095.0,95065.0,0.07473627]
["bitfinex","BTCUSD",1763340250935,0.08265,95094.0,95065.0,0.07473627]
["bitfinex","BTCUSD",1763340251138,0.08265,95094.0,95064.0,0.07473627]
["bitfinex","BTCUSD",1763340251272,0.323,95093.0,95065.0,0.07212627]
["bitfinex","BTCUSD",1763340251480,0.323,95091.0,95065.0,0.07212627]
["bitfinex","BTCUSD",1763340251877,0.40565,95091.0,95065.0,0.07212627]
["bitfinex","BTCUSD",1763340252274,0.40565,95091.0,95063.0,0.00024822]
["bitfinex","BTCUSD",1763340253297,0.08701741,95092.0,95063.0,0.00024822]
["bitfinex","BTCUSD",1763340253574,0.323,95085.0,95063.0,0.00024822]
["bitfinex","BTCUSD",1763340253983,0.04389,95084.0,95063.0,0.00024822]
["bitfinex","BTCUSD",1763340254290,0.323,95083.0,95063.0,0.00024822]
["bitfinex","BTCUSD",1763340254662,0.323,95083.0,95063.0,0.00124822]
["bitfinex","BTCUSD",1763340255428,0.0844,95064.0,95063.0,0.00124822]
["bitfinex","BTCUSD",1763340255633,0.0844,95064.0,95063.0,0.00224822]
["bitfinex","BTCUSD",1763340256020,0.05502,95054.0,95052.0,0.09342034]
["bitfinex","BTCUSD",1763340256200,0.323,95052.0,95041.0,0.13092213]
["bitfinex","BTCUSD",1763340256415,0.323,95052.0,95030.0,0.0004]
["bitfinex","BTCUSD",1763340256618,0.323,95052.0,95030.0,0.0008443]
["bitfinex","BTCUSD",1763340256764,0.18042245,95052.0,95043.0,0.09342034]
["bitfinex","BTCUSD",1763340256963,0.18042245,95052.0,95044.0,0.02248925]
["bitfinex","BTCUSD",1763340257164,0.21038129,95066.0,95045.0,0.02248925]
["bitfinex","BTCUSD",1763340257390,0.21038129,95066.0,95030.0,0.0008443]
["bitfinex","BTCUSD",1763340257391,0.21038665,95064.0,95046.0,0.02248925]
["bitfinex","BTCUSD",1763340257714,0.21038236,95065.0,95063.0,0.001]
["bitfinex","BTCUSD",1763340257866,0.08281,95067.0,95064.0,0.02248925]
["bitfinex","BTCUSD",1763340258066,0.08281,95067.0,95065.0,0.02248925]
["bitfinex","BTCUSD",1763340258273,0.21038015,95066.0,95039.0,0.09342034]
["bitfinex","BTCUSD",1763340258484,0.08281,95067.0,95040.0,0.02248921]
["bitfinex","BTCUSD",1763340258697,0.08281,95066.0,95041.0,0.02248921]
["bitfinex","BTCUSD",1763340258900,0.08281,95066.0,95042.0,0.02248921]
["bitfinex","BTCUSD",1763340259101,0.08281,95066.0,95043.0,0.02348921]
["bitfinex","BTCUSD",1763340259308,0.08281,95066.0,95044.0,0.02248921]
["bitfinex","BTCUSD",1763340259514,0.08281,95066.0,95045.0,0.02248921]
["bitfinex","BTCUSD",1763340259709,0.08281,95066.0,95046.0,0.02248921]
["bitfinex","BTCUSD",1763340259914,0.08281,95066.0,95047.0,0.02248921]
["bitfinex","BTCUSD",1763340260119,0.08281,95066.0,95048.0,0.02248921]
["bitfinex","BTCUSD",1763340260350,0.08281,95066.0,95049.0,0.02248921]
["bitfinex","BTCUSD",1763340260548,0.0435,95071.0,95041.0,0.00013367]
["bitfinex","BTCUSD",1763340260549,0.0435,95071.0,95050.0,0.02248921]
["bitfinex","BTCUSD",1763340260795,0.0435,95071.0,95051.0,0.02248921]
["bitfinex","BTCUSD",1763340261086,0.0435,95071.0,95052.0,0.02248921]
["bitfinex","BTCUSD",1763340261282,0.0435,95071.0,95053.0,0.09745165]
["bitfinex","BTCUSD",1763340261583,0.0435,95071.0,95060.0,0.07496244]
["bitfinex","BTCUSD",1763340261800,0.0435,95071.0,95061.0,0.02248921]
["bitfinex","BTCUSD",1763340261967,0.0435,95071.0,95062.0,0.02248921]
["bitfinex","BTCUSD",1763340262164,0.0435,95071.0,95061.0,0.07496244]
["bitfinex","BTCUSD",1763340262165,0.0435,95071.0,95063.0,0.02248921]
["bitfinex","BTCUSD",1763340262377,0.0435,95071.0,95064.0,0.02248921]
["bitfinex","BTCUSD",1763340262574,0.0435,95071.0,95065.0,0.02248921]
["bitfinex","BTCUSD",1763340262774,0.323,95070.0,95066.0,0.02248921]
["bitfinex","BTCUSD",1763340262981,0.323,95070.0,95067.0,0.02248921]
["bitfinex","BTCUSD",1763340263186,0.08281,95069.0,95068.0,0.02248921]
["bitfinex","BTCUSD",1763340263345,0.45878,95069.0,95068.0,0.02248921]
["bitfinex","BTCUSD",1763340263544,0.45878,95069.0,95068.0,0.07871082]
["bitfinex","BTCUSD",1763340263973,0.55108177,95069.0,95068.0,0.02248921]
["bitfinex","BTCUSD",1763340264602,0.57933144,95069.0,95068.0,0.02248921]
["bitfinex","BTCUSD",1763340264817,0.5957414,95069.0,95068.0,0.02248921]
["bitfinex","BTCUSD",1763340265235,0.57985331,95069.0,95068.0,0.02248921]
["bitfinex","BTCUSD",1763340265520,0.84397784,95069.0,95068.0,0.02248921]
["bitfinex","BTCUSD",1763340265922,0.75167607,95069.0,95068.0,0.02248921]
["bitfinex","BTCUSD",1763340267083,0.66723607,95069.0,95068.0,0.02248921]
["bitfinex","BTCUSD",1763340267875,0.05297,95054.0,95051.0,0.03746249]
["bitfinex","BTCUSD",1763340268074,0.53343328,95042.0,95031.0,0.07496244]
["bitfinex","BTCUSD",1763340268348,0.53343328,95042.0,95011.0,0.13092213]
["bitfinex","BTCUSD",1763340268349,0.68183222,95042.0,95022.0,0.07496244]
["bitfinex","BTCUSD",1763340268663,0.78260923,95042.0,95020.0,0.07496244]
["bitfinex","BTCUSD",1763340268845,0.78260923,95042.0,95019.0,0.07496244]
["bitfinex","BTCUSD",1763340269242,0.78260923,95042.0,95018.0,0.07496244]
["bitfinex","BTCUSD",1763340269446,0.78260923,95042.0,95016.0,0.07496244]
["bitfinex","BTCUSD",1763340269692,0.68718029,95042.0,95041.0,0.00113367]
["bitfinex","BTCUSD",1763340269898,0.21045764,95031.0,95011.0,0.07496244]
["bitfinex","BTCUSD",1763340270086,0.62768764,95031.0,95030.0,0.0008443]
["bitfinex","BTCUSD",1763340270292,0.71049764,95031.0,95030.0,0.0008443]
["bitfinex","BTCUSD",1763340270511,0.71145221,95031.0,95030.0,0.0008443]
["bitfinex","BTCUSD",1763340270714,0.81512159,95031.0,95030.0,0.0008443]
["bitfinex","BTCUSD",1763340272614,0.17704,95031.0,95030.0,0.0008443]
["bitfinex","BTCUSD",1763340272846,0.04126,95037.0,95030.0,0.0008443]
["bitfinex","BTCUSD",1763340273006,0.5,95040.0,95030.0,0.0008443]
["bitfinex","BTCUSD",1763340273187,0.323,95039.0,95030.0,0.0008443]
["bitfinex","BTCUSD",1763340273810,0.5,95040.0,95031.0,0.07496244]
["bitfinex","BTCUSD",1763340274018,0.5,95040.0,95039.0,0.00041367]
["bitfinex","BTCUSD",1763340274211,0.823,95040.0,95039.0,0.00041367]
["bitfinex","BTCUSD",1763340274655,0.5,95040.0,95039.0,0.00041367]
["bitfinex","BTCUSD",1763340274859,0.823,95040.0,95039.0,0.00041367]
["bitfinex","BTCUSD",1763340275183,0.9053,95040.0,95039.0,0.00141367]
["bitfinex","BTCUSD",1763340275389,1.04108,95040.0,95039.0,0.00241367]
["bitfinex","BTCUSD",1763340275561,1.20996,95040.0,95039.0,0.00241367]
["bitfinex","BTCUSD",1763340275773,1.20996,95040.0,95039.0,0.00341367]
["bitfinex","BTCUSD",1763340276062,1.12552,95040.0,95039.0,0.00341367]
["bitfinex","BTCUSD",1763340276265,1.25151771,95040.0,95039.0,0.00341367]
["bitfinex","BTCUSD",1763340276427,1.25151771,95040.0,95039.0,0.00141367]
["bitfinex","BTCUSD",1763340276633,1.04108,95040.0,95039.0,0.00141367]
["bitfinex","BTCUSD",1763340276832,1.04108,95040.0,95024.0,0.07496244]
["bitfinex","BTCUSD",1763340276833,0.323,95039.0,95024.0,0.07496244]
["bitfinex","BTCUSD",1763340277038,0.05297,95025.0,95010.0,0.0004]
["bitfinex","BTCUSD",1763340278072,0.04126,95011.0,95010.0,0.0014]
["bitfinex","BTCUSD",1763340278390,0.323,95024.0,95010.0,0.0014]
["bitfinex","BTCUSD",1763340278886,0.323,95024.0,95010.0,0.0024]
["bitfinex","BTCUSD",1763340279085,0.323,95024.0,95010.0,0.0014]
["bitfinex","BTCUSD",1763340279245,0.53347535,95024.0,95010.0,0.07636244]
["bitfinex","BTCUSD",1763340279451,0.08680067,95023.0,95010.0,0.07536244]
["bitfinex","BTCUSD",1763340279852,0.08680067,95023.0,95011.0,0.02245997]
["bitfinex","BTCUSD",1763340280053,0.08680067,95023.0,95012.0,0.02245997]
["bitfinex","BTCUSD",1763340280296,0.08680067,95023.0,95013.0,0.02245997]
["bitfinex","BTCUSD",1763340280458,0.323,95024.0,95014.0,0.02245997]
["bitfinex","BTCUSD",1763340280661,0.323,95024.0,95015.0,0.02245997]
["bitfinex","BTCUSD",1763340280903,0.323,95024.0,95016.0,0.02245997]
["bitfinex","BTCUSD",1763340281104,0.323,95024.0,95017.0,0.02245997]
["bitfinex","BTCUSD",1763340281333,0.323,95024.0,95018.0,0.02245997]
["bitfinex","BTCUSD",1763340281558,0.04126,95025.0,95019.0,0.02245997]
["bitfinex","BTCUSD",1763340281706,0.04126,95025.0,95020.0,0.02245997]
["bitfinex","BTCUSD",1763340282029,0.04126,95025.0,95021.0,0.02245997]
["bitfinex","BTCUSD",1763340282229,0.04126,95025.0,95022.0,0.02245997]
["bitfinex","BTCUSD",1763340282435,0.04126,95025.0,95023.0,0.02245997]
["bitfinex","BTCUSD",1763340282583,0.04126,95025.0,95024.0,0.02287379]
["bitfinex","BTCUSD",1763340283213,0.09423,95025.0,95024.0,0.02287379]
["bitfinex","BTCUSD",1763340283416,0.41723,95025.0,95024.0,0.02287379]
["bitfinex","BTCUSD",1763340283916,0.41723,95025.0,95024.0,0.02387379]
["bitfinex","BTCUSD",1763340284121,0.467234,95025.0,95024.0,0.02387379]
["bitfinex","BTCUSD",1763340284521,0.41723,95025.0,95024.0,0.02387379]
["bitfinex","BTCUSD",1763340284727,0.41723,95025.0,95024.0,0.02487379]
["bitfinex","BTCUSD",1763340285683,0.58619,95025.0,95024.0,0.02487379]
["bitfinex","BTCUSD",1763340285888,0.66792,95025.0,95024.0,0.02487379]
["bitfinex","BTCUSD",1763340287476,0.58619,95025.0,95024.0,0.02487379]
["bitfinex","BTCUSD",1763340287639,0.40748,95025.0,95024.0,0.02487379]
["bitfinex","BTCUSD",1763340287848,0.40748,95025.0,95024.0,0.09983623]
["bitfinex","BTCUSD",1763340288160,0.40748,95025.0,95024.0,0.02487379]
["bitfinex","BTCUSD",1763340288364,0.21044951,95035.0,95024.0,0.02487379]
["bitfinex","BTCUSD",1763340288563,0.40473,95036.0,95032.0,0.05624869]
["bitfinex","BTCUSD",1763340288564,0.21045321,95033.0,95032.0,0.05624869]
["bitfinex","BTCUSD",1763340288747,0.21045321,95033.0,95032.0,0.02245997]
["bitfinex","BTCUSD",1763340288927,0.34536321,95033.0,95032.0,0.02245997]
["bitfinex","BTCUSD",1763340289139,0.44903259,95033.0,95032.0,0.02245997]
["bitfinex","BTCUSD",1763340289328,0.34536321,95033.0,95032.0,0.02245997]
["bitfinex","BTCUSD",1763340289966,0.34536321,95033.0,95032.0,0.02345997]
["bitfinex","BTCUSD",1763340290345,0.66836321,95033.0,95032.0,0.02245997]
["bitfinex","BTCUSD",1763340290748,0.68763264,95033.0,95032.0,0.02245997]
["bitfinex","BTCUSD",1763340290950,0.70875618,95033.0,95032.0,0.02245997]
["bitfinex","BTCUSD",1763340291333,0.81242556,95033.0,95032.0,0.02245997]
["bitfinex","BTCUSD",1763340291523,0.323,95026.0,95023.0,0.05624777]
["bitfinex","BTCUSD",1763340291712,0.21046355,95029.0,95010.0,0.0753977]
["bitfinex","BTCUSD",1763340291713,0.323,95019.0,95017.0,0.05624777]
["bitfinex","BTCUSD",1763340291912,0.323,95019.0,95016.0,0.05624777]
["bitfinex","BTCUSD",1763340292120,0.323,95017.0,95016.0,0.05624777]
["bitfinex","BTCUSD",1763340292276,0.15684938,95017.0,95010.0,0.0004]
["bitfinex","BTCUSD",1763340292480,0.01056177,95036.0,95010.0,0.0004]
["bitfinex","BTCUSD",1763340292481,0.05318,95011.0,95010.0,0.0004]
["bitfinex","BTCUSD",1763340293301,0.06467067,95011.0,95010.0,0.0004]
["bitfinex","BTCUSD",1763340293512,0.46940067,95011.0,95010.0,0.0004]
["bitfinex","BTCUSD",1763340293709,0.33449067,95011.0,95010.0,0.0014]
["bitfinex","BTCUSD",1763340294170,0.33449067,95011.0,95010.0,0.00320005]
["bitfinex","BTCUSD",1763340294381,0.33449067,95011.0,95010.0,0.00220005]
["bitfinex","BTCUSD",1763340294524,0.33449067,95011.0,95010.0,0.00320005]
["bitfinex","BTCUSD",1763340294906,0.33449067,95011.0,95010.0,0.00120005]
["bitfinex","BTCUSD",1763340295353,0.33449067,95011.0,95010.0,0.00220005]
["bitfinex","BTCUSD",1763340295553,0.50345067,95011.0,95010.0,0.00220005]
["bitfinex","BTCUSD",1763340295755,0.50345067,95011.0,95010.0,0.00120005]
["bitfinex","BTCUSD",1763340295967,0.50345067,95011.0,95010.0,0.00320005]
["bitfinex","BTCUSD",1763340296124,0.50345067,95011.0,95010.0,0.00520005]
["bitfinex","BTCUSD",1763340296542,0.50345067,95011.0,95010.0,0.00320005]
["bitfinex","BTCUSD",1763340296942,0.50345067,95011.0,95010.0,0.00520005]
["bitfinex","BTCUSD",1763340297648,0.33449067,95011.0,95010.0,0.00320005]
["bitfinex","BTCUSD",1763340297924,0.33449067,95011.0,95010.0,0.00420005]
["bitfinex","BTCUSD",1763340298280,0.323,95019.0,95010.0,0.00420005]
["bitfinex","BTCUSD",1763340298497,0.323,95019.0,95013.0,0.07519474]
["bitfinex","BTCUSD",1763340298918,0.323,95019.0,95012.0,0.07519474]
["bitfinex","BTCUSD",1763340299866,0.33470584,95019.0,95012.0,0.07519474]
["bitfinex","BTCUSD",1763340300223,0.05318,95013.0,95012.0,0.001]
["bitfinex","BTCUSD",1763340300654,0.33470584,95019.0,95012.0,0.001]
["bitfinex","BTCUSD",1763340300796,0.01170584,95019.0,95014.0,0.07519474]
["bitfinex","BTCUSD",1763340300999,0.01170584,95019.0,95012.0,0.001]
["bitfinex","BTCUSD",1763340301000,0.04256,95031.0,95016.0,0.07519474]
["bitfinex","BTCUSD",1763340301240,0.01974246,95030.0,95029.0,0.05637936]
["bitfinex","BTCUSD",1763340301447,0.0539693,95031.0,95024.0,0.07519474]
["bitfinex","BTCUSD",1763340301808,0.05318,95025.0,95023.0,0.07519474]
["bitfinex","BTCUSD",1763340302007,0.323,95023.0,95018.0,0.07519474]
["bitfinex","BTCUSD",1763340302244,0.323,95023.0,95020.0,0.07519474]
["bitfinex","BTCUSD",1763340302472,0.323,95023.0,95019.0,0.07519474]
["bitfinex","BTCUSD",1763340302673,0.323,95023.0,95020.0,0.07519474]
["bitfinex","BTCUSD",1763340303099,0.40473,95030.0,95021.0,0.07519474]
["bitfinex","BTCUSD",1763340303320,0.40473,95030.0,95022.0,0.07519474]
["bitfinex","BTCUSD",1763340303927,0.40473,95030.0,95019.0,0.001]
["bitfinex","BTCUSD",1763340303928,0.40473,95030.0,95023.0,0.07519474]
["bitfinex","BTCUSD",1763340304374,0.40473,95030.0,95025.0,0.07519474]
["bitfinex","BTCUSD",1763340304582,0.40473,95029.0,95025.0,0.07519474]
["bitfinex","BTCUSD",1763340304789,0.323,95025.0,95024.0,0.07519474]
["bitfinex","BTCUSD",1763340304993,0.323,95025.0,95010.0,0.0004]
["bitfinex","BTCUSD",1763340304994,0.53347535,95023.0,95020.0,0.07519474]
["bitfinex","BTCUSD",1763340305199,0.533482,95020.0,95017.0,0.07519474]
["bitfinex","BTCUSD",1763340305418,0.53348643,95018.0,95017.0,0.07519474]
["bitfinex","BTCUSD",1763340305626,0.323,95014.0,95013.0,0.07519474]
["bitfinex","BTCUSD",1763340305847,0.53349751,95013.0,95012.0,0.07519474]
["bitfinex","BTCUSD",1763340306060,0.53349751,95013.0,95000.0,0.09342034]
["bitfinex","BTCUSD",1763340306061,0.57608409,95001.0,95000.0,9.95865486]
["bitfinex","BTCUSD",1763340306267,0.62926409,95001.0,95000.0,9.95865486]
["bitfinex","BTCUSD",1763340306475,0.50047,95001.0,95000.0,9.95865486]
["bitfinex","BTCUSD",1763340307102,0.41874,95001.0,95000.0,9.95865486]
["bitfinex","BTCUSD",1763340307312,0.41874,95001.0,95000.0,9.95878811]
["bitfinex","BTCUSD",1763340307513,0.50047,95001.0,95000.0,9.95878811]
["bitfinex","BTCUSD",1763340307976,0.71099409,95001.0,95000.0,9.95878811]
["bitfinex","BTCUSD",1763340308187,0.50047,95001.0,95000.0,9.95878811]
["bitfinex","BTCUSD",1763340308429,0.50047,95001.0,95000.0,9.95978811]
["bitfinex","BTCUSD",1763340308860,0.50047,95001.0,95000.0,9.95878811]
["bitfinex","BTCUSD",1763340309066,0.50047,95001.0,95000.0,9.96078811]
["bitfinex","BTCUSD",1763340309389,0.50047,95001.0,95000.0,9.95978811]
["bitfinex","BTCUSD",1763340309588,0.50047,95001.0,95000.0,9.96186411]
["bitfinex","BTCUSD",1763340310831,0.78406625,95001.0,95000.0,9.96186411]
["bitfinex","BTCUSD",1763340311097,0.71099409,95001.0,95000.0,9.96186411]
["bitfinex","BTCUSD",1763340311510,0.50047,95001.0,95000.0,9.96086411]
["bitfinex","BTCUSD",1763340311712,0.36556,95001.0,95000.0,9.96086411]
["bitfinex","BTCUSD",1763340311930,0.36556,95001.0,95000.0,9.96186411]
["bitfinex","BTCUSD",1763340312276,0.36556,95001.0,95000.0,9.96086411]
["bitfinex","BTCUSD",1763340312531,0.36556,95001.0,95000.0,9.96186411]
["bitfinex","BTCUSD",1763340312732,0.323,95001.0,95000.0,9.96186411]
["bitfinex","BTCUSD",1763340312960,0.08173,95020.0,95000.0,9.96186411]
["bitfinex","BTCUSD",1763340313168,0.08173,95014.0,95000.0,9.96186411]
["bitfinex","BTCUSD",1763340313380,0.08173,95020.0,95000.0,9.95978811]
["bitfinex","BTCUSD",1763340313583,0.323,95009.0,95000.0,9.96078811]
["bitfinex","BTCUSD",1763340313792,0.323,95009.0,95000.0,9.95978811]
["bitfinex","BTCUSD",1763340314024,0.09574,95001.0,95000.0,9.95978811]
["bitfinex","BTCUSD",1763340314235,0.62926409,95001.0,95000.0,9.87540811]
["bitfinex","BTCUSD",1763340314440,0.73030378,95001.0,95000.0,9.93284304]
["bitfinex","BTCUSD",1763340314644,0.71099409,95001.0,95000.0,9.87640811]
["bitfinex","BTCUSD",1763340314889,0.81137493,95001.0,95000.0,9.87640811]
["bitfinex","BTCUSD",1763340315072,0.81137493,95001.0,95000.0,9.87540811]
["bitfinex","BTCUSD",1763340315269,0.82315543,95001.0,95000.0,9.71120019]
["bitfinex","BTCUSD",1763340315469,1.11046256,95001.0,95000.0,9.68399887]
["bitfinex","BTCUSD",1763340315668,1.11046256,95001.0,95000.0,9.64419689]
["bitfinex","BTCUSD",1763340315871,1.02598256,95001.0,95000.0,9.62959623]
["bitfinex","BTCUSD",1763340316080,0.94150256,95001.0,95000.0,9.61599557]
["bitfinex","BTCUSD",1763340316232,0.96124709,95001.0,95000.0,9.57519359]
["bitfinex","BTCUSD",1763340316437,0.93491164,95001.0,95000.0,9.57519359]
["bitfinex","BTCUSD",1763340316666,0.93491164,95001.0,95000.0,9.53439161]
["bitfinex","BTCUSD",1763340316847,0.93491164,95001.0,95000.0,9.52079095]
["bitfinex","BTCUSD",1763340316848,0.96124709,95001.0,95000.0,9.52079095]
["bitfinex","BTCUSD",1763340317049,0.96124709,95001.0,95000.0,9.49358963]
["bitfinex","BTCUSD",1763340317246,0.85702256,95001.0,95000.0,9.45278765]
["bitfinex","BTCUSD",1763340317474,0.81979611,95001.0,95000.0,7.39901714]
["bitfinex","BTCUSD",1763340317675,0.81979611,95001.0,95000.0,7.3447564]
["bitfinex","BTCUSD",1763340317837,0.81979611,95001.0,95000.0,5.46318758]
["bitfinex","BTCUSD",1763340318040,0.81979611,95001.0,95000.0,5.2348601]
["bitfinex","BTCUSD",1763340318241,0.81979611,95001.0,95000.0,5.01806393]
["bitfinex","BTCUSD",1763340318441,0.81979611,95001.0,95000.0,4.23660992]
["bitfinex","BTCUSD",1763340318723,0.81979611,95001.0,95000.0,3.41535977]
["bitfinex","BTCUSD",1763340318924,0.81979611,95001.0,95000.0,3.01135977]
["bitfinex","BTCUSD",1763340319360,0.79346066,95001.0,95000.0,3.01135977]
["bitfinex","BTCUSD",1763340319788,0.8074359,95001.0,95000.0,3.01135977]
["bitfinex","BTCUSD",1763340320000,0.81760137,95001.0,95000.0,3.01135977]
["bitfinex","BTCUSD",1763340320207,0.81760137,95001.0,95000.0,2.50496487]
["bitfinex","BTCUSD",1763340320737,0.79346066,95001.0,95000.0,2.50496487]
["bitfinex","BTCUSD",1763340322811,0.01999998,94990.0,94980.0,0.0004]
["bitfinex","BTCUSD",1763340323140,0.62948716,94981.0,94980.0,0.0004]
["bitfinex","BTCUSD",1763340323355,0.64922281,94981.0,94980.0,0.0004]
["bitfinex","BTCUSD",1763340323566,0.74900749,94981.0,94980.0,0.0004]
["bitfinex","BTCUSD",1763340324212,0.74894135,94981.0,94980.0,0.0004]
["bitfinex","BTCUSD",1763340324476,0.57703151,94961.0,94960.0,0.0004]
["bitfinex","BTCUSD",1763340324730,0.63799151,94961.0,94960.0,0.0004]
["bitfinex","BTCUSD",1763340324943,0.73777619,94961.0,94960.0,0.00258039]
["bitfinex","BTCUSD",1763340325164,0.73812029,94961.0,94960.0,0.00018039]
["bitfinex","BTCUSD",1763340325390,0.57707588,94941.0,94940.0,0.0004]
["bitfinex","BTCUSD",1763340325615,0.66890588,94941.0,94940.0,0.0004]
["bitfinex","BTCUSD",1763340325827,0.74950926,94941.0,94940.0,0.0004]
["bitfinex","BTCUSD",1763340326037,0.76882563,94941.0,94940.0,0.0004]
["bitfinex","BTCUSD",1763340326672,0.78845537,94941.0,94940.0,0.0004]
["bitfinex","BTCUSD",1763340326879,0.769139,94941.0,94940.0,0.0004]
["bitfinex","BTCUSD",1763340327536,0.769139,94941.0,94940.0,0.00036702]
["bitfinex","BTCUSD",1763340331045,0.769139,94941.0,94940.0,0.00091998]
["bitfinex","BTCUSD",1763340332562,0.47801186,94941.0,94940.0,0.00091998]
["bitfinex","BTCUSD",1763340332780,0.38209312,94941.0,94940.0,0.00091998]
["bitfinex","BTCUSD",1763340333222,0.01976312,94941.0,94940.0,0.05527998]
["bitfinex","BTCUSD",1763340333663,0.00013338,94941.0,94940.0,0.10963998]
["bitfinex","BTCUSD",1763340334573,0.00013338,94941.0,94940.0,0.00091998]
["bitfinex","BTCUSD",1763340335029,0.00013338,94941.0,94940.0,0.00191998]
["bitfinex","BTCUSD",1763340335030,0.45610338,94941.0,94940.0,0.00191998]
["bitfinex","BTCUSD",1763340335250,0.51911386,94941.0,94940.0,0.00191998]
["bitfinex","BTCUSD",1763340335466,0.68823386,94941.0,94940.0,0.00191998]
["bitfinex","BTCUSD",1763340335660,0.77279386,94941.0,94940.0,0.00091998]
["bitfinex","BTCUSD",1763340335912,0.64890512,94941.0,94940.0,0.00091998]
["bitfinex","BTCUSD",1763340336127,0.72937512,94941.0,94940.0,0.00191998]
["bitfinex","BTCUSD",1763340336564,0.72937512,94941.0,94940.0,0.00091998]
["bitfinex","BTCUSD",1763340337287,0.57714247,94911.0,94910.0,0.0004]
["bitfinex","BTCUSD",1763340337492,0.66720421,94911.0,94910.0,0.0004]
["bitfinex","BTCUSD",1763340337697,0.74767421,94911.0,94910.0,0.0004]
["bitfinex","BTCUSD",1763340338560,0.74780755,94911.0,94910.0,0.0004]
["bitfinex","BTCUSD",1763340340250,0.66733755,94911.0,94910.0,0.0004]
["bitfinex","BTCUSD",1763340342313,0.74780755,94911.0,94910.0,0.0004]
["bitfinex","BTCUSD",1763340342871,0.74780755,94911.0,94910.0,0.00122898]
["bitfinex","BTCUSD",1763340345508,1.00160755,94911.0,94910.0,0.00122898]
["bitfinex","BTCUSD",1763340346522,1.01131755,94911.0,94910.0,0.00122898]
["bitfinex","BTCUSD",1763340348092,0.84211755,94911.0,94910.0,0.00122898]
["bitfinex","BTCUSD",1763340349262,0.75751755,94911.0,94910.0,0.00122898]
["bitfinex","BTCUSD",1763340350120,0.66733755,94911.0,94910.0,0.00122898]
["bitfinex","BTCUSD",1763340350538,0.75751755,94911.0,94910.0,0.00122898]
["bitfinex","BTCUSD",1763340354499,0.75763708,94911.0,94910.0,0.00122898]
["bitfinex","BTCUSD",1763340355171,0.74874708,94911.0,94910.0,0.00122898]
["bitfinex","BTCUSD",1763340355577,1.00254708,94911.0,94910.0,0.00122898]
["bitfinex","BTCUSD",1763340355790,0.92780536,94911.0,94910.0,0.00122898]
["bitfinex","BTCUSD",1763340357859,0.84320536,94911.0,94910.0,0.00122898]
["bitfinex","BTCUSD",1763340359201,0.83334708,94911.0,94910.0,0.00122898]
["bitfinex","BTCUSD",1763340360183,0.84320885,94911.0,94910.0,0.00122898]
["bitfinex","BTCUSD",1763340360384,0.75860885,94911.0,94910.0,0.00122898]
["bitfinex","BTCUSD",1763340360584,0.60684885,94911.0,94910.0,0.00122898]
["bitfinex","BTCUSD",1763340360939,0.65856708,94911.0,94910.0,0.00122898]
["bitfinex","BTCUSD",1763340361693,0.59698708,94911.0,94910.0,0.00122898]
["bitfinex","BTCUSD",1763340362688,0.01984461,94911.0,94910.0,0.15636898]
["bitfinex","BTCUSD",1763340363513,0.34284461,94911.0,94910.0,0.15636898]
["bitfinex","BTCUSD",1763340363740,0.01984461,94911.0,94910.0,0.19400445]
["bitfinex","BTCUSD",1763340363936,0.01984461,94911.0,94910.0,0.15636898]
["bitfinex","BTCUSD",1763340364960,0.21064499,94947.0,94910.0,0.17953296]
["bitfinex","BTCUSD",1763340365186,0.323,94944.0,94931.0,0.0282593]
["bitfinex","BTCUSD",1763340365379,0.00013373,94947.0,94946.0,0.08672]
["bitfinex","BTCUSD",1763340365580,0.08473373,94947.0,94946.0,0.11497004]
["bitfinex","BTCUSD",1763340365829,0.00013373,94947.0,94946.0,0.187287]
["bitfinex","BTCUSD",1763340366029,0.06224146,94990.0,94946.0,0.187287]
["bitfinex","BTCUSD",1763340366030,0.01052742,94990.0,94946.0,0.187287]
["bitfinex","BTCUSD",1763340366241,0.22121106,94990.0,94978.0,0.02822024]
["bitfinex","BTCUSD",1763340366394,0.22121106,94990.0,94989.0,0.03421]
["bitfinex","BTCUSD",1763340366798,0.21057286,94979.0,94978.0,0.02822024]
["bitfinex","BTCUSD",1763340366997,0.21057286,94979.0,94977.0,0.02822024]
["bitfinex","BTCUSD",1763340367208,0.21057286,94979.0,94978.0,0.10028]
["bitfinex","BTCUSD",1763340367615,0.01066115,94990.0,94978.0,0.18935]
["bitfinex","BTCUSD",1763340367816,0.00013373,94990.0,94989.0,0.06607]
["bitfinex","BTCUSD",1763340368017,0.00013373,94990.0,94979.0,0.08907]
["bitfinex","BTCUSD",1763340368220,0.00013373,94990.0,94978.0,0.03421]
["bitfinex","BTCUSD",1763340368221,0.21057272,94980.0,94978.0,0.03421]
["bitfinex","BTCUSD",1763340368605,0.21057272,94980.0,94979.0,0.06607]
["bitfinex","BTCUSD",1763340368812,0.323,94964.0,94961.0,0.08907]
["bitfinex","BTCUSD",1763340369152,0.2105879,94973.0,94960.0,0.03421]
["bitfinex","BTCUSD",1763340369153,0.53361277,94961.0,94960.0,0.03421]
["bitfinex","BTCUSD",1763340369566,0.323,94948.0,94946.0,0.02065]
["bitfinex","BTCUSD",1763340369767,0.01052853,94980.0,94962.0,0.06607]
["bitfinex","BTCUSD",1763340369988,0.21058608,94974.0,94969.0,0.04588]
["bitfinex","BTCUSD",1763340370170,0.53359281,94970.0,94969.0,0.04588]
["bitfinex","BTCUSD",1763340370552,0.53359281,94970.0,94969.0,0.16916]
["bitfinex","BTCUSD",1763340370553,0.323,94970.0,94969.0,0.16916]
["bitfinex","BTCUSD",1763340371143,0.323,94969.0,94962.0,0.03421]
["bitfinex","BTCUSD",1763340371352,0.53360834,94963.0,94962.0,0.03421]
["bitfinex","BTCUSD",1763340371665,0.32313371,94963.0,94962.0,0.03421]
["bitfinex","BTCUSD",1763340372445,0.53361277,94962.0,94948.0,0.08907]
["bitfinex","BTCUSD",1763340372645,0.323,94951.0,94948.0,0.08907]
["bitfinex","BTCUSD",1763340373070,0.323,94951.0,94950.0,0.06607]
["bitfinex","BTCUSD",1763340373722,0.323,94953.0,94950.0,0.15514]
["bitfinex","BTCUSD",1763340373919,0.323,94953.0,94950.0,0.08907]
["bitfinex","BTCUSD",1763340374073,0.323,94953.0,94946.0,0.02065]
["bitfinex","BTCUSD",1763340374074,0.53364383,94947.0,94946.0,0.02065]
["bitfinex","BTCUSD",1763340374486,0.323,94947.0,94946.0,0.17579]
["bitfinex","BTCUSD",1763340375550,0.49212,94947.0,94946.0,0.17579]
["bitfinex","BTCUSD",1763340375933,0.00013371,94963.0,94946.0,0.193369]
["bitfinex","BTCUSD",1763340376138,0.00013371,94963.0,94962.0,0.04903]
["bitfinex","BTCUSD",1763340376337,0.21054106,94994.0,94962.0,0.04903]
["bitfinex","BTCUSD",1763340376605,0.21055082,94989.0,94986.0,0.05214]
["bitfinex","BTCUSD",1763340376818,0.21055512,94987.0,94986.0,0.05214]
["bitfinex","BTCUSD",1763340377031,0.21055512,94987.0,94979.0,0.03421]
["bitfinex","BTCUSD",1763340377238,0.21055512,94987.0,94986.0,0.06655]
["bitfinex","BTCUSD",1763340377440,0.53357064,94980.0,94979.0,0.03421]
["bitfinex","BTCUSD",1763340377853,0.53357064,94980.0,94979.0,0.10076]
["bitfinex","BTCUSD",1763340378002,0.32290356,94980.0,94979.0,0.18983]
["bitfinex","BTCUSD",1763340378799,0.5334742,94980.0,94979.0,0.18983]
["bitfinex","BTCUSD",1763340378980,0.32290356,94980.0,94979.0,0.18983]
["bitfinex","BTCUSD",1763340379387,0.00013368,94994.0,94979.0,0.18983]
["bitfinex","BTCUSD",1763340379589,0.00013368,94994.0,94993.0,0.04445]
["bitfinex","BTCUSD",1763340380010,0.32313368,94994.0,94993.0,0.13352]
["bitfinex","BTCUSD",1763340381116,0.53355512,94987.0,94986.0,0.0223735]
["bitfinex","BTCUSD",1763340381316,0.00013368,94994.0,94993.0,0.06655]
["bitfinex","BTCUSD",1763340381533,0.53355956,94985.0,94984.0,0.08907]
["bitfinex","BTCUSD",1763340381735,0.53355956,94985.0,94979.0,0.03421]
["bitfinex","BTCUSD",1763340381736,0.53356177,94984.0,94980.0,0.0223735]
["bitfinex","BTCUSD",1763340381936,0.323,94980.0,94979.0,0.03421]
["bitfinex","BTCUSD",1763340382178,0.323,94980.0,94979.0,0.10076]
["bitfinex","BTCUSD",1763340382414,0.323,94980.0,94979.0,0.12313086]
["bitfinex","BTCUSD",1763340382624,0.323,94980.0,94979.0,0.10076]
["bitfinex","BTCUSD",1763340383433,0.323,94980.0,94979.0,0.10176]
["bitfinex","BTCUSD",1763340383647,0.323,94980.0,94979.0,0.19083]
["bitfinex","BTCUSD",1763340383846,0.01052631,95000.0,94979.0,0.19083]
["bitfinex","BTCUSD",1763340384255,0.22105291,95000.0,94993.0,0.06655]
["bitfinex","BTCUSD",1763340384453,0.323,95004.0,94993.0,0.06655]
["bitfinex","BTCUSD",1763340384658,0.2105273,95000.0,94993.0,0.15562]
["bitfinex","BTCUSD",1763340384889,0.323,94999.0,94993.0,0.15562]
["bitfinex","BTCUSD",1763340385318,0.323,94996.0,94993.0,0.17798945]
["bitfinex","BTCUSD",1763340385522,0.49225368,94994.0,94993.0,0.17798945]
["bitfinex","BTCUSD",1763340385842,0.49225368,94994.0,94993.0,0.17898945]
["bitfinex","BTCUSD",1763340386460,0.53367329,94994.0,94993.0,0.08991945]
["bitfinex","BTCUSD",1763340386709,0.53367329,94994.0,94993.0,0.02336945]
["bitfinex","BTCUSD",1763340387091,0.53367329,94994.0,94993.0,0.001]
["bitfinex","BTCUSD",1763340387798,0.53367329,94994.0,94993.0,0.06655]
["bitfinex","BTCUSD",1763340388466,0.53367329,94994.0,94993.0,0.08897057]
["bitfinex","BTCUSD",1763340388936,0.32313368,94994.0,94993.0,0.08897057]
["bitfinex","BTCUSD",1763340389601,0.32313368,94994.0,94993.0,0.17804057]
["bitfinex","BTCUSD",1763340390105,0.53367329,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340390956,0.68921329,94994.0,94993.0,0.02342057]
["bitfinex","BTCUSD",1763340391176,0.53367329,94994.0,94993.0,0.02342057]
["bitfinex","BTCUSD",1763340391394,0.53367329,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340392329,0.59574329,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340392457,0.47867368,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340392843,0.38520368,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340393079,0.68921329,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340393277,0.68921329,94994.0,94993.0,0.06004756]
["bitfinex","BTCUSD",1763340394113,0.70891484,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340395148,0.7089373,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340395387,0.34285769,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340395583,0.75195769,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340396199,0.59641769,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340396410,0.42737769,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340396626,0.6999873,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340396827,0.7089373,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340396946,0.7089373,94994.0,94993.0,0.02342057]
["bitfinex","BTCUSD",1763340397389,0.7089373,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340397609,0.7089373,94994.0,94993.0,0.0788812]
["bitfinex","BTCUSD",1763340398801,0.7089373,94994.0,94993.0,0.0788739]
["bitfinex","BTCUSD",1763340401135,0.7089373,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340403003,0.75235604,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340403219,0.76783303,94994.0,94993.0,0.06008673]
["bitfinex","BTCUSD",1763340403440,0.76783303,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340403854,1.01513303,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340404265,1.02501471,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340404470,1.02601471,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340404858,1.02501471,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340405520,1.27857471,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340406075,1.19505471,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340406287,1.02601471,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340406495,1.01053772,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340406698,1.00953772,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340407115,1.01053772,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340407543,0.99965604,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340407962,0.9562373,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340409596,0.74569769,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340412364,0.74569769,94994.0,94993.0,0.0788739]
["bitfinex","BTCUSD",1763340413417,0.74569769,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340413649,0.01985769,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340414078,0.53353961,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340415575,0.70257961,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340416000,0.76733961,94994.0,94993.0,0.02242057]
["bitfinex","BTCUSD",1763340416429,0.5568,94994.0,94993.0,0.02342057]
["bitfinex","BTCUSD",1763340416811,0.5568,94994.0,94993.0,0.02362142]
["bitfinex","BTCUSD",1763340417844,0.56548,94994.0,94993.0,0.02362142]
["bitfinex","BTCUSD",1763340418607,0.56548,94994.0,94993.0,0.02262142]
["bitfinex","BTCUSD",1763340419338,0.47228,94994.0,94993.0,0.02262142]
["bitfinex","BTCUSD",1763340419498,0.40752,94994.0,94993.0,0.02262142]
["bitfinex","BTCUSD",1763340419698,0.323,94994.0,94993.0,0.02262142]
["bitfinex","BTCUSD",1763340420489,0.323,94994.0,94993.0,0.08294142]
["bitfinex","BTCUSD",1763340420687,0.323,94994.0,94993.0,0.17201142]
["bitfinex","BTCUSD",1763340421100,0.323,94994.0,94993.0,0.15821229]
["bitfinex","BTCUSD",1763340421222,0.323,94994.0,94993.0,0.08294142]
["bitfinex","BTCUSD",1763340421639,0.323,94994.0,94993.0,0.02262142]
["bitfinex","BTCUSD",1763340421849,0.38776,94994.0,94993.0,0.02262142]
["bitfinex","BTCUSD",1763340422281,0.48096,94994.0,94993.0,0.02262142]
["bitfinex","BTCUSD",1763340422480,0.48096,94994.0,94993.0,0.02362142]
["bitfinex","BTCUSD",1763340422685,0.323,94994.0,94993.0,0.02362142]
["bitfinex","BTCUSD",1763340422890,0.323,94994.0,94993.0,0.08294142]
["bitfinex","BTCUSD",1763340423541,0.323,94994.0,94993.0,0.02262142]
["bitfinex","BTCUSD",1763340425067,0.48096,94994.0,94993.0,0.02262142]
["bitfinex","BTCUSD",1763340425281,0.48096,94994.0,94993.0,0.02362142]
["bitfinex","BTCUSD",1763340425508,0.65,94994.0,94993.0,0.02362142]
["bitfinex","BTCUSD",1763340425954,0.65,94994.0,94993.0,0.02262142]
["bitfinex","BTCUSD",1763340427483,0.323,94993.0,94984.0,0.07527087]
["bitfinex","BTCUSD",1763340427706,0.01335,94985.0,94984.0,0.07527087]
["bitfinex","BTCUSD",1763340427909,0.04744,94986.0,94984.0,0.02259958]
["bitfinex","BTCUSD",1763340428060,0.04744,94986.0,94985.0,0.02259958]
["bitfinex","BTCUSD",1763340429460,0.04744,94986.0,94985.0,0.02359958]
["bitfinex","BTCUSD",1763340429662,0.4352,94986.0,94985.0,0.01810835]
["bitfinex","BTCUSD",1763340430868,0.37044,94986.0,94985.0,0.01810835]
["bitfinex","BTCUSD",1763340431246,0.323,94986.0,94985.0,0.01810835]
["bitfinex","BTCUSD",1763340432746,0.323,94986.0,94985.0,0.18298627]
["bitfinex","BTCUSD",1763340432967,0.323,94986.0,94985.0,0.07842835]
["bitfinex","BTCUSD",1763340433721,0.323,94986.0,94985.0,0.17364835]
["bitfinex","BTCUSD",1763340433947,0.323,94986.0,94985.0,0.07842835]
["bitfinex","BTCUSD",1763340434147,0.323,94986.0,94985.0,0.01810835]
["bitfinex","BTCUSD",1763340434353,0.323,94986.0,94985.0,0.07842835]
["bitfinex","BTCUSD",1763340435214,0.323,94986.0,94985.0,0.17364835]
["bitfinex","BTCUSD",1763340435439,0.16904,94986.0,94985.0,0.17364835]
["bitfinex","BTCUSD",1763340435640,0.36957,95021.0,94985.0,0.17364835]
["bitfinex","BTCUSD",1763340435788,0.36957,95021.0,95017.0,0.03762942]
["bitfinex","BTCUSD",1763340435789,0.00044551,95021.0,95017.0,0.03762942]
["bitfinex","BTCUSD",1763340435992,0.323,95017.0,95016.0,0.04727]
["bitfinex","BTCUSD",1763340436253,0.323,95017.0,95016.0,0.05640037]
["bitfinex","BTCUSD",1763340436681,0.47453,95017.0,95016.0,0.05640037]
["bitfinex","BTCUSD",1763340436813,0.53349529,95014.0,95013.0,0.05640037]
["bitfinex","BTCUSD",1763340437020,0.323,95013.0,95010.0,0.05640037]
["bitfinex","BTCUSD",1763340437204,0.41876,95013.0,95011.0,0.05640037]
["bitfinex","BTCUSD",1763340437593,0.53349972,95012.0,95011.0,0.05640037]
["bitfinex","BTCUSD",1763340437799,0.68499972,95012.0,95011.0,0.05640037]
["bitfinex","BTCUSD",1763340438002,0.323,95008.0,95001.0,0.07525885]
["bitfinex","BTCUSD",1763340438204,0.323,95008.0,95000.0,0.07525885]
["bitfinex","BTCUSD",1763340438576,0.323,95008.0,95007.0,0.02364]
["bitfinex","BTCUSD",1763340439127,0.2105108,95007.0,95000.0,0.07525885]
["bitfinex","BTCUSD",1763340439302,0.2105108,95007.0,94991.0,0.11307]
["bitfinex","BTCUSD",1763340439303,0.323,95000.0,94998.0,0.07525885]
["bitfinex","BTCUSD",1763340439777,0.323,95000.0,94999.0,0.07525885]
["bitfinex","BTCUSD",1763340440185,0.323,95000.0,94998.0,0.07525885]
["bitfinex","BTCUSD",1763340440399,0.21052651,95000.0,94998.0,0.07525885]
["bitfinex","BTCUSD",1763340440611,0.04646,95001.0,94995.0,0.07525885]
["bitfinex","BTCUSD",1763340441522,0.21052631,95000.0,94998.0,0.001]
["bitfinex","BTCUSD",1763340442087,0.21052631,95000.0,94993.0,0.07525885]
["bitfinex","BTCUSD",1763340442292,0.21052631,95000.0,94991.0,0.02364]
["bitfinex","BTCUSD",1763340442293,0.21052631,95000.0,94994.0,0.07525885]
["bitfinex","BTCUSD",1763340442495,0.04646,95001.0,94995.0,0.001]
["bitfinex","BTCUSD",1763340442723,0.323,95000.0,94995.0,0.001]
["bitfinex","BTCUSD",1763340442950,0.323,94998.0,94995.0,0.001]
["bitfinex","BTCUSD",1763340443619,0.323,94998.0,94997.0,0.06051]
["bitfinex","BTCUSD",1763340443849,0.323,94998.0,94997.0,0.13576885]
["bitfinex","BTCUSD",1763340444078,0.323,94996.0,94993.0,0.07625885]
["bitfinex","BTCUSD",1763340444279,0.323,95002.0,94994.0,0.02364]
["bitfinex","BTCUSD",1763340444501,0.323,95002.0,95001.0,0.06051]
["bitfinex","BTCUSD",1763340444727,0.09576,95024.0,95001.0,0.06051]
["bitfinex","BTCUSD",1763340444958,0.53349232,95016.0,95015.0,0.03764328]
["bitfinex","BTCUSD",1763340445155,0.53349232,95016.0,95001.0,0.14994]
["bitfinex","BTCUSD",1763340445156,0.53349232,95016.0,95014.0,0.05646492]
["bitfinex","BTCUSD",1763340445366,0.08452,95015.0,95014.0,0.05646492]
["bitfinex","BTCUSD",1763340445575,0.27568,95015.0,95014.0,0.05646492]
["bitfinex","BTCUSD",1763340445780,0.69444,95015.0,95014.0,0.05646492]
["bitfinex","BTCUSD",1763340446196,0.323,95009.0,95008.0,0.05646492]
["bitfinex","BTCUSD",1763340446417,0.53350858,95008.0,95007.0,0.05646492]
["bitfinex","BTCUSD",1763340446692,0.36644858,95008.0,95006.0,0.05646492]
["bitfinex","BTCUSD",1763340446922,0.21050858,95008.0,95006.0,0.05646492]
["bitfinex","BTCUSD",1763340447131,0.15594,95007.0,95006.0,0.05646492]
["bitfinex","BTCUSD",1763340447548,0.323,95005.0,95004.0,0.05646492]
["bitfinex","BTCUSD",1763340448011,0.323,95005.0,95000.0,0.05646492]
["bitfinex","BTCUSD",1763340448012,0.53352409,95001.0,95000.0,0.05646492]
["bitfinex","BTCUSD",1763340448223,0.323,94998.0,94997.0,0.05646492]
["bitfinex","BTCUSD",1763340448428,0.21052853,94999.0,94997.0,0.05646492]
["bitfinex","BTCUSD",1763340448631,0.15594,94998.0,94997.0,0.05646492]
["bitfinex","BTCUSD",1763340448986,0.15594,94998.0,94986.0,0.07525885]
["bitfinex","BTCUSD",1763340448987,0.53353296,94997.0,94996.0,0.05646492]
["bitfinex","BTCUSD",1763340449196,0.62929296,94997.0,94996.0,0.05646492]
["bitfinex","BTCUSD",1763340449363,0.63130296,94997.0,94996.0,0.05646492]
["bitfinex","BTCUSD",1763340451858,0.323,94997.0,94996.0,0.05646492]
["bitfinex","BTCUSD",1763340452064,0.323,94997.0,94993.0,0.02364]
["bitfinex","BTCUSD",1763340452065,0.323,94996.0,94993.0,0.02364]
["bitfinex","BTCUSD",1763340452264,0.21053381,94997.0,94993.0,0.02364]
["bitfinex","BTCUSD",1763340452683,0.323,94998.0,94993.0,0.02364]
["bitfinex","BTCUSD",1763340452994,0.06018,94994.0,94988.0,0.07525885]
["bitfinex","BTCUSD",1763340453193,0.53355291,94988.0,94984.0,0.07525885]
["bitfinex","BTCUSD",1763340453404,0.323,94983.0,94980.0,0.07525885]
["bitfinex","BTCUSD",1763340453550,0.53356842,94981.0,94980.0,0.07525885]
["bitfinex","BTCUSD",1763340453753,0.53357286,94979.0,94978.0,0.07525885]
["bitfinex","BTCUSD",1763340453955,0.323,94978.0,94977.0,0.07525885]
["bitfinex","BTCUSD",1763340454554,0.323,94978.0,94977.0,0.07539253]
["bitfinex","BTCUSD",1763340455385,0.04646,94980.0,94977.0,0.07539253]
["bitfinex","BTCUSD",1763340455589,0.16904,94978.0,94977.0,0.07539253]
["bitfinex","BTCUSD",1763340455950,0.16904,94978.0,94977.0,0.13590253]
["bitfinex","BTCUSD",1763340456351,0.16904,94978.0,94977.0,0.13690253]
["bitfinex","BTCUSD",1763340456535,0.323,94986.0,94977.0,0.22633253]
["bitfinex","BTCUSD",1763340456736,0.323,94986.0,94985.0,0.08415]
["bitfinex","BTCUSD",1763340456991,0.323,94986.0,94985.0,0.02364]
["bitfinex","BTCUSD",1763340457175,0.323,94982.0,94979.0,0.07525885]
["bitfinex","BTCUSD",1763340457380,0.04646,94990.0,94980.0,0.02364]
["bitfinex","BTCUSD",1763340457706,0.323,94987.0,94980.0,0.02364]
["bitfinex","BTCUSD",1763340457858,0.323,94987.0,94985.0,0.001]
["bitfinex","BTCUSD",1763340458056,0.53355734,94986.0,94985.0,0.001]
["bitfinex","BTCUSD",1763340458273,0.68949734,94986.0,94985.0,0.001]
["bitfinex","BTCUSD",1763340458466,0.53355734,94986.0,94985.0,0.001]
["bitfinex","BTCUSD",1763340458632,0.323,94986.0,94985.0,0.001]
["bitfinex","BTCUSD",1763340459105,0.323,94981.0,94979.0,0.07525885]
["bitfinex","BTCUSD",1763340459309,0.00571,94980.0,94977.0,0.00013368]
["bitfinex","BTCUSD",1763340459441,0.323,94984.0,94977.0,0.07539253]
["bitfinex","BTCUSD",1763340459639,0.323,94982.0,94977.0,0.07539253]
["bitfinex","BTCUSD",1763340460226,0.323,94982.0,94979.0,0.001]
["bitfinex","BTCUSD",1763340460377,0.323,94982.0,94981.0,0.02364]
["bitfinex","BTCUSD",1763340460799,0.323,94986.0,94981.0,0.17358]
["bitfinex","BTCUSD",1763340461135,0.323,94986.0,94981.0,0.02364]
["bitfinex","BTCUSD",1763340461728,0.323,94984.0,94979.0,0.07525885]
["bitfinex","BTCUSD",1763340462173,0.323,94984.0,94979.0,0.09889885]
["bitfinex","BTCUSD",1763340462347,0.323,94984.0,94979.0,0.02364]
["bitfinex","BTCUSD",1763340462607,0.323,94984.0,94981.0,0.001]
["bitfinex","BTCUSD",1763340462836,0.2105588,94986.0,94981.0,0.001]
["bitfinex","BTCUSD",1763340462987,0.2105588,94986.0,94979.0,0.09889885]
["bitfinex","BTCUSD",1763340463153,0.2105588,94986.0,94979.0,0.02364]
["bitfinex","BTCUSD",1763340463353,0.2105588,94986.0,94979.0,0.02464]
["bitfinex","BTCUSD",1763340463806,0.2105588,94986.0,94979.0,0.02364]
["bitfinex","BTCUSD",1763340464191,0.2105588,94986.0,94979.0,0.02464]
["bitfinex","BTCUSD",1763340465539,0.08452,94980.0,94979.0,0.02464]
["bitfinex","BTCUSD",1763340466376,0.08452,94980.0,94979.0,0.02364]
["bitfinex","BTCUSD",1763340466586,0.08452,94980.0,94979.0,0.02464]
["bitfinex","BTCUSD",1763340468031,0.21055734,94986.0,94979.0,0.02464]
["bitfinex","BTCUSD",1763340468235,0.06016,94980.0,94979.0,0.001]
["bitfinex","BTCUSD",1763340468744,0.47378,94980.0,94979.0,0.001]
["bitfinex","BTCUSD",1763340468877,0.47378,94980.0,94979.0,0.0575333]
["bitfinex","BTCUSD",1763340469246,0.53357286,94979.0,94977.0,0.00013368]
["bitfinex","BTCUSD",1763340469450,0.01082,94978.0,94977.0,0.00013368]
["bitfinex","BTCUSD",1763340469603,0.42444,94978.0,94977.0,0.00013368]
["bitfinex","BTCUSD",1763340471600,0.323,94978.0,94977.0,0.00013368]
["bitfinex","BTCUSD",1763340471812,0.705428,94989.0,94977.0,0.05995368]
["bitfinex","BTCUSD",1763340472022,0.323,94988.0,94986.0,0.03767368]
["bitfinex","BTCUSD",1763340472225,0.323,94988.0,94977.0,0.08359368]
["bitfinex","BTCUSD",1763340472226,0.323,94988.0,94983.0,0.05651052]
["bitfinex","BTCUSD",1763340472396,0.323,94988.0,94985.0,0.05651052]
["bitfinex","BTCUSD",1763340473012,0.36946,94990.0,94986.0,0.05651052]
["bitfinex","BTCUSD",1763340473218,0.36946,94990.0,94986.0,0.05403052]
["bitfinex","BTCUSD",1763340473360,0.53355512,94987.0,94986.0,0.05403052]
["bitfinex","BTCUSD",1763340474212,0.323,94986.0,94983.0,0.001]
["bitfinex","BTCUSD",1763340474411,0.34763207,94990.0,94983.0,0.001]
["bitfinex","BTCUSD",1763340474412,0.04646,94990.0,94983.0,0.001]
["bitfinex","BTCUSD",1763340474612,0.04646,94990.0,94977.0,0.02377368]
["bitfinex","BTCUSD",1763340474813,0.323,94989.0,94977.0,0.02377368]
["bitfinex","BTCUSD",1763340475170,0.323,94986.0,94977.0,0.09903253]
["bitfinex","BTCUSD",1763340475389,0.08452,94978.0,94977.0,0.09903253]
["bitfinex","BTCUSD",1763340475817,0.08452,94978.0,94977.0,0.15885253]
["bitfinex","BTCUSD",1763340476421,0.67825508,94978.0,94977.0,0.07639253]
["bitfinex","BTCUSD",1763340476659,0.59373508,94978.0,94977.0,0.07639253]
["bitfinex","BTCUSD",1763340476972,0.59373508,94978.0,94977.0,0.00113368]
["bitfinex","BTCUSD",1763340477135,0.72777382,94978.0,94977.0,0.00113368]
["bitfinex","BTCUSD",1763340477545,0.72777382,94978.0,94977.0,0.00013368]
["bitfinex","BTCUSD",1763340477950,0.72777382,94978.0,94977.0,0.00113368]
["bitfinex","BTCUSD",1763340478379,0.72777382,94978.0,94977.0,0.00013368]
["bitfinex","BTCUSD",1763340478711,0.33382,94964.0,94960.0,0.0588397]
["bitfinex","BTCUSD",1763340479007,0.01082,94964.0,94948.0,0.09342034]
["bitfinex","BTCUSD",1763340479152,0.323,94957.0,94948.0,0.00013371]
["bitfinex","BTCUSD",1763340479355,0.323,94957.0,94949.0,0.08426]
["bitfinex","BTCUSD",1763340479554,0.323,94957.0,94956.0,0.05982]
["bitfinex","BTCUSD",1763340480157,0.323,94965.0,94956.0,0.05982]
["bitfinex","BTCUSD",1763340480624,0.323,94965.0,94964.0,0.02364]
["bitfinex","BTCUSD",1763340481064,0.323,94959.0,94949.0,0.08426]
["bitfinex","BTCUSD",1763340481676,0.323,94959.0,94956.0,0.001]
["bitfinex","BTCUSD",1763340481963,0.323,94959.0,94958.0,0.05982]
["bitfinex","BTCUSD",1763340482505,0.323,94959.0,94949.0,0.08526]
["bitfinex","BTCUSD",1763340482711,0.323,94959.0,94949.0,0.001]
["bitfinex","BTCUSD",1763340482964,0.99511909,94959.0,94949.0,0.001]
["bitfinex","BTCUSD",1763340483784,0.99511909,94959.0,94948.0,0.00013371]
["bitfinex","BTCUSD",1763340484141,0.99511909,94959.0,94958.0,0.001]
["bitfinex","BTCUSD",1763340484343,0.323,94959.0,94958.0,0.001]
["bitfinex","BTCUSD",1763340484799,0.323,94959.0,94958.0,0.09236]
["bitfinex","BTCUSD",1763340484997,0.5,94960.0,94958.0,0.101596]
["bitfinex","BTCUSD",1763340485197,0.5,94960.0,94959.0,0.09236]
["bitfinex","BTCUSD",1763340485554,0.90752,94960.0,94959.0,0.09236]
["bitfinex","BTCUSD",1763340485722,0.823,94960.0,94959.0,0.09236]
["bitfinex","BTCUSD",1763340487325,0.823,94960.0,94959.0,0.09436]
["bitfinex","BTCUSD",1763340487692,0.823,94960.0,94959.0,0.09236]
["bitfinex","BTCUSD",1763340488089,0.823,94960.0,94959.0,0.09436]
["bitfinex","BTCUSD",1763340488583,0.823,94960.0,94959.0,0.11313803]
["bitfinex","BTCUSD",1763340488744,0.323,94979.0,94959.0,0.09436]
["bitfinex","BTCUSD",1763340489070,0.323,94979.0,94962.0,0.07534939]
["bitfinex","BTCUSD",1763340489269,0.323,94979.0,94978.0,0.07689]
["bitfinex","BTCUSD",1763340489671,0.323,94979.0,94978.0,0.06034009]
["bitfinex","BTCUSD",1763340489839,0.33954987,94979.0,94978.0,0.06034009]
["bitfinex","BTCUSD",1763340490034,0.01654987,94979.0,94978.0,0.06034009]
["bitfinex","BTCUSD",1763340490253,0.01654987,94979.0,94978.0,0.03071]
["bitfinex","BTCUSD",1763340491176,0.01654987,94979.0,94978.0,0.03171]
["bitfinex","BTCUSD",1763340491379,0.01654987,94979.0,94978.0,0.06134]
["bitfinex","BTCUSD",1763340491559,0.01654987,94979.0,94978.0,0.06034]
["bitfinex","BTCUSD",1763340491899,0.01654987,94979.0,94978.0,0.06134]
["bitfinex","BTCUSD",1763340492797,0.01654987,94979.0,94978.0,0.03171]
["bitfinex","BTCUSD",1763340493122,0.01654987,94979.0,94978.0,0.03071]
["bitfinex","BTCUSD",1763340493506,0.01654987,94979.0,94978.0,0.06134]
["bitfinex","BTCUSD",1763340493709,0.323,94987.0,94978.0,0.06134]
["bitfinex","BTCUSD",1763340493929,0.323,94987.0,94979.0,0.0565298]
["bitfinex","BTCUSD",1763340495091,0.323,94987.0,94986.0,0.02963]
["bitfinex","BTCUSD",1763340495287,0.323,94995.0,94986.0,0.02963]
["bitfinex","BTCUSD",1763340495513,0.08452,94994.0,94989.0,0.03768536]
["bitfinex","BTCUSD",1763340495734,0.32312666,94995.0,94979.0,0.0575298]
["bitfinex","BTCUSD",1763340495735,0.08452,94990.0,94982.0,0.0832898]
["bitfinex","BTCUSD",1763340495978,0.00012666,94995.0,94994.0,0.02676]
["bitfinex","BTCUSD",1763340496109,0.00012666,94995.0,94994.0,0.05326]
["bitfinex","BTCUSD",1763340496715,0.00012666,94995.0,94994.0,0.0758553]
["bitfinex","BTCUSD",1763340497132,0.00012666,94995.0,94994.0,0.0593076]
["bitfinex","BTCUSD",1763340497322,0.00012666,94995.0,94994.0,0.0603076]
["bitfinex","BTCUSD",1763340497926,0.00012666,94995.0,94994.0,0.0338076]
["bitfinex","BTCUSD",1763340498129,0.00012666,94995.0,94994.0,0.08004739]
["bitfinex","BTCUSD",1763340498825,0.00012666,94995.0,94994.0,0.0235953]
["bitfinex","BTCUSD",1763340499252,0.00012666,94995.0,94994.0,0.05340977]
["bitfinex","BTCUSD",1763340499583,0.00012666,94995.0,94994.0,0.0425153]
["bitfinex","BTCUSD",1763340499957,0.67144186,95010.0,94994.0,0.0435153]
["bitfinex","BTCUSD",1763340500322,0.323,95010.0,95009.0,0.00996]
["bitfinex","BTCUSD",1763340500602,0.67144186,95020.0,95009.0,0.03268196]
["bitfinex","BTCUSD",1763340500820,0.67144186,95020.0,95019.0,0.07630158]
["bitfinex","BTCUSD",1763340501013,0.323,95020.0,95019.0,0.09889688]
["bitfinex","BTCUSD",1763340501220,0.323,95020.0,95019.0,0.0425153]
["bitfinex","BTCUSD",1763340502030,0.0002,95030.0,95019.0,0.11874657]
["bitfinex","BTCUSD",1763340502235,0.67144186,95029.0,95024.0,0.03754804]
["bitfinex","BTCUSD",1763340502404,0.323,95028.0,95025.0,0.06014334]
["bitfinex","BTCUSD",1763340502572,0.67144186,95029.0,95026.0,0.0225953]
["bitfinex","BTCUSD",1763340502778,0.62225428,95028.0,95027.0,0.0225953]
["bitfinex","BTCUSD",1763340503210,0.67948428,95028.0,95027.0,0.0225953]
["bitfinex","BTCUSD",1763340504149,0.69617632,95028.0,95027.0,0.0225953]
["bitfinex","BTCUSD",1763340504381,0.67948428,95028.0,95027.0,0.0225953]
["bitfinex","BTCUSD",1763340505515,0.93304428,95028.0,95027.0,0.0225953]
["bitfinex","BTCUSD",1763340505940,0.94958851,95028.0,95027.0,0.00605107]
["bitfinex","BTCUSD",1763340506744,0.210482,95020.0,95018.0,0.02816045]
["bitfinex","BTCUSD",1763340506955,0.323,95019.0,95018.0,0.02816045]
["bitfinex","BTCUSD",1763340507194,0.323,95019.0,95018.0,0.00996]
["bitfinex","BTCUSD",1763340508105,0.53346745,95027.0,95012.0,0.05638158]
["bitfinex","BTCUSD",1763340508313,0.62225745,95027.0,95025.0,0.02812066]
["bitfinex","BTCUSD",1763340508549,0.53347314,95024.0,95023.0,0.02812066]
["bitfinex","BTCUSD",1763340509033,0.53347757,95022.0,95021.0,0.0115768]
["bitfinex","BTCUSD",1763340509549,0.67949757,95022.0,95021.0,0.0115768]
["bitfinex","BTCUSD",1763340509940,0.323,95016.0,95013.0,0.03749422]
["bitfinex","BTCUSD",1763340510543,0.323,95016.0,95015.0,0.00996]
["bitfinex","BTCUSD",1763340510984,0.323,95026.0,95011.0,0.05638158]
["bitfinex","BTCUSD",1763340511185,0.323,95020.0,95015.0,0.03750269]
["bitfinex","BTCUSD",1763340511385,0.2104799,95021.0,95016.0,0.03750269]
["bitfinex","BTCUSD",1763340511619,0.323,95020.0,95016.0,0.03750269]
["bitfinex","BTCUSD",1763340511760,0.323,95020.0,95017.0,0.03750269]
["bitfinex","BTCUSD",1763340511986,0.323,95020.0,95016.0,0.02095898]
["bitfinex","BTCUSD",1763340512192,0.323,95020.0,95010.0,0.05638158]
["bitfinex","BTCUSD",1763340512387,0.21048421,95019.0,95015.0,0.001]
["bitfinex","BTCUSD",1763340512591,0.323,95016.0,95015.0,0.001]
["bitfinex","BTCUSD",1763340512795,0.323,95014.0,95009.0,0.00012666]
["bitfinex","BTCUSD",1763340513031,0.05723,95010.0,95009.0,0.00012666]
["bitfinex","BTCUSD",1763340513567,0.38023,95010.0,95009.0,0.00012666]
["bitfinex","BTCUSD",1763340513768,0.323,95010.0,95009.0,0.00012666]
["bitfinex","BTCUSD",1763340513971,0.323,95010.0,95009.0,0.00112666]
["bitfinex","BTCUSD",1763340514240,0.323,95010.0,95009.0,0.05750824]
["bitfinex","BTCUSD",1763340514591,0.323,95010.0,95009.0,0.08317906]
["bitfinex","BTCUSD",1763340514806,0.67144186,95019.0,95009.0,0.02104666]
["bitfinex","BTCUSD",1763340515006,0.67144186,95019.0,95018.0,0.00996]
["bitfinex","BTCUSD",1763340515204,0.0002,95030.0,95018.0,0.00996]
["bitfinex","BTCUSD",1763340515447,0.99464186,95030.0,95029.0,0.00996]
["bitfinex","BTCUSD",1763340515648,0.40768,95030.0,95029.0,0.00996]
["bitfinex","BTCUSD",1763340516067,0.323,95029.0,95022.0,0.05631187]
["bitfinex","BTCUSD",1763340516288,0.04267,95023.0,95022.0,0.05631187]
["bitfinex","BTCUSD",1763340516446,0.323,95029.0,95019.0,0.05631187]
["bitfinex","BTCUSD",1763340516650,0.99444186,95029.0,95024.0,0.05631187]
["bitfinex","BTCUSD",1763340517248,0.01654218,95028.0,95025.0,0.05631187]
["bitfinex","BTCUSD",1763340517476,0.01654218,95028.0,95024.0,0.03976973]
["bitfinex","BTCUSD",1763340518474,0.01654218,95028.0,95024.0,0.04076973]
["bitfinex","BTCUSD",1763340518872,0.01654218,95028.0,95024.0,0.001]
["bitfinex","BTCUSD",1763340519096,0.01654218,95028.0,95015.0,0.07522602]
["bitfinex","BTCUSD",1763340519293,0.01654218,95028.0,95024.0,0.001]
["bitfinex","BTCUSD",1763340519878,0.01654218,95028.0,95016.0,0.00853127]
["bitfinex","BTCUSD",1763340520082,0.01654218,95028.0,95027.0,0.00996]
["bitfinex","BTCUSD",1763340520523,0.07377218,95028.0,95016.0,0.07522602]
["bitfinex","BTCUSD",1763340520698,0.323,95024.0,95015.0,0.001]
["bitfinex","BTCUSD",1763340520901,0.0999,95016.0,95015.0,0.001]
["bitfinex","BTCUSD",1763340521127,0.0999,95016.0,95005.0,0.05980961]
["bitfinex","BTCUSD",1763340521323,0.99444186,95015.0,95006.0,0.05980961]
["bitfinex","BTCUSD",1763340521501,0.99444186,95015.0,94993.0,0.09342034]
["bitfinex","BTCUSD",1763340521832,0.99444186,95015.0,94992.0,0.00996]
["bitfinex","BTCUSD",1763340522403,0.01654379,95012.0,94992.0,0.00996]
["bitfinex","BTCUSD",1763340522739,0.01654379,95012.0,95000.0,0.01096]
["bitfinex","BTCUSD",1763340523353,0.01654379,95012.0,95000.0,0.00996]
["bitfinex","BTCUSD",1763340523727,0.99444186,95015.0,95000.0,0.00996]
["bitfinex","BTCUSD",1763340524150,0.323,95009.0,95000.0,0.00996]
["bitfinex","BTCUSD",1763340524384,0.00013366,95016.0,95015.0,0.00996]
["bitfinex","BTCUSD",1763340524516,0.323,95009.0,95000.0,0.00996]
["bitfinex","BTCUSD",1763340525039,0.323,95009.0,95000.0,0.01096]
["bitfinex","BTCUSD",1763340525228,0.323,95009.0,95000.0,0.00996]
["bitfinex","BTCUSD",1763340525422,0.08448,95001.0,95000.0,0.00996]
["bitfinex","BTCUSD",1763340525665,0.08448,95001.0,95000.0,0.01196]
["bitfinex","BTCUSD",1763340525822,0.08448,95001.0,95000.0,0.01529]
["bitfinex","BTCUSD",1763340526043,0.08448,95001.0,95000.0,0.01329]
["bitfinex","BTCUSD",1763340526477,0.08448,95001.0,95000.0,0.01429]
["bitfinex","BTCUSD",1763340526857,0.08448,95001.0,95000.0,0.01096]
["bitfinex","BTCUSD",1763340527658,0.08448,95001.0,95000.0,0.01329]
["bitfinex","BTCUSD",1763340527857,0.323,95002.0,95000.0,0.02729103]
["bitfinex","BTCUSD",1763340528081,0.323,95009.0,95001.0,0.00333]
["bitfinex","BTCUSD",1763340528808,0.323,95009.0,95008.0,0.00333]
["bitfinex","BTCUSD",1763340529239,0.00013366,95016.0,95008.0,0.00333]
["bitfinex","BTCUSD",1763340529409,0.04434366,95016.0,95000.0,0.01096]
["bitfinex","BTCUSD",1763340529611,0.37882,95009.0,95000.0,0.00996]
["bitfinex","BTCUSD",1763340529755,0.323,95009.0,95000.0,0.00996]
["bitfinex","BTCUSD",1763340529951,0.323,95009.0,95008.0,0.00333]
["bitfinex","BTCUSD",1763340530943,0.00013366,95016.0,95008.0,0.00433]
["bitfinex","BTCUSD",1763340531122,0.04421,95015.0,95014.0,0.07531241]
["bitfinex","BTCUSD",1763340531335,0.00013366,95016.0,95014.0,0.07531241]
["bitfinex","BTCUSD",1763340531559,0.323,95015.0,95009.0,0.05876607]
["bitfinex","BTCUSD",1763340532412,0.05582,95010.0,95009.0,0.05876607]
["bitfinex","BTCUSD",1763340532858,0.323,95014.0,95009.0,0.05876607]
["bitfinex","BTCUSD",1763340533955,0.01654388,95013.0,95009.0,0.05876607]
["bitfinex","BTCUSD",1763340534137,0.01654388,95013.0,95009.0,0.05976607]
["bitfinex","BTCUSD",1763340534341,0.01654388,95013.0,95012.0,0.00333]
["bitfinex","BTCUSD",1763340534541,0.31054,95020.0,95010.0,0.00333]
["bitfinex","BTCUSD",1763340534781,0.00044551,95020.0,95010.0,0.00333]
["bitfinex","BTCUSD",1763340534980,0.00044551,95020.0,95011.0,0.04341874]
["bitfinex","BTCUSD",1763340535118,0.00044551,95020.0,95000.0,0.01112907]
["bitfinex","BTCUSD",1763340535526,0.08448,95001.0,95000.0,0.00112908]
["bitfinex","BTCUSD",1763340535950,0.00044551,95020.0,95000.0,0.01112907]
["bitfinex","BTCUSD",1763340536359,0.00044551,95020.0,95001.0,0.13092213]
["bitfinex","BTCUSD",1763340536580,0.67188737,95020.0,95001.0,0.13092213]
["bitfinex","BTCUSD",1763340536782,0.323,95019.0,95000.0,0.00112908]
["bitfinex","BTCUSD",1763340537366,0.323,95019.0,95000.0,0.00312908]
["bitfinex","BTCUSD",1763340537782,0.323,95019.0,95000.0,0.00112908]
["bitfinex","BTCUSD",1763340538246,0.00044551,95020.0,95000.0,0.00212908]
["bitfinex","BTCUSD",1763340538798,0.00044551,95020.0,95000.0,0.00112908]
["bitfinex","BTCUSD",1763340539327,0.323,95019.0,95000.0,0.00112908]
["bitfinex","BTCUSD",1763340540244,0.323,95019.0,95000.0,0.00212908]
["bitfinex","BTCUSD",1763340540382,0.00044551,95020.0,95000.0,0.00212908]
["bitfinex","BTCUSD",1763340540578,0.323,95019.0,95000.0,0.00112908]
["bitfinex","BTCUSD",1763340541020,0.323,95019.0,95000.0,0.00212908]
["bitfinex","BTCUSD",1763340541021,0.67144186,95010.0,95000.0,0.00212908]
["bitfinex","BTCUSD",1763340541244,0.10003,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1763340541601,0.323,94993.0,94987.0,0.07521743]
["bitfinex","BTCUSD",1763340541809,0.323,94991.0,94983.0,0.07521743]
["bitfinex","BTCUSD",1763340542012,0.323,94993.0,94982.0,0.07521743]
["bitfinex","BTCUSD",1763340542163,0.323,94993.0,94992.0,0.05643404]
["bitfinex","BTCUSD",1763340542363,0.323,94993.0,94990.0,0.05643404]
["bitfinex","BTCUSD",1763340542576,0.323,94993.0,94977.0,0.07521743]
["bitfinex","BTCUSD",1763340542577,0.323,94993.0,94992.0,0.05643404]
["bitfinex","BTCUSD",1763340542796,0.323,94993.0,94979.0,0.07521743]
["bitfinex","BTCUSD",1763340543114,0.04421,95001.0,94979.0,0.07521743]
["bitfinex","BTCUSD",1763340543115,0.36721,95001.0,94992.0,0.05638911]
["bitfinex","BTCUSD",1763340543410,0.36721,95001.0,94999.0,0.03758952]
["bitfinex","BTCUSD",1763340543636,0.36721,95001.0,94995.0,0.05638911]
["bitfinex","BTCUSD",1763340543637,0.323,95001.0,94995.0,0.05638911]
["bitfinex","BTCUSD",1763340544039,0.323,95008.0,94995.0,0.05638911]
["bitfinex","BTCUSD",1763340544192,0.323,95008.0,95004.0,0.03755318]
["bitfinex","BTCUSD",1763340544393,0.323,95008.0,95006.0,0.05638911]
["bitfinex","BTCUSD",1763340545177,0.323,95013.0,95001.0,0.07521743]
["bitfinex","BTCUSD",1763340545533,0.08448,95002.0,94990.0,0.09388236]
["bitfinex","BTCUSD",1763340545735,0.50084308,95014.0,94997.0,0.09388236]
["bitfinex","BTCUSD",1763340545936,0.323,95013.0,94997.0,0.09388236]
["bitfinex","BTCUSD",1763340546257,0.323,95013.0,95003.0,0.09388236]
["bitfinex","BTCUSD",1763340546472,0.82384308,95013.0,95003.0,0.09388236]
["bitfinex","BTCUSD",1763340546683,0.82384308,95013.0,94979.0,0.00013366]
["bitfinex","BTCUSD",1763340546684,0.05582,95004.0,95001.0,0.09388236]
["bitfinex","BTCUSD",1763340546903,0.04421,94992.0,94983.0,0.09388236]
["bitfinex","BTCUSD",1763340547113,0.323,94992.0,94980.0,0.09388236]
["bitfinex","BTCUSD",1763340547292,0.323,94988.0,94979.0,0.00013366]
["bitfinex","BTCUSD",1763340547666,0.50084308,94989.0,94979.0,0.00953526]
["bitfinex","BTCUSD",1763340548071,0.323,94988.0,94982.0,0.09388236]
["bitfinex","BTCUSD",1763340548249,0.50084308,94989.0,94982.0,0.09388236]
["bitfinex","BTCUSD",1763340548489,0.50084308,94992.0,94982.0,0.09388236]
["bitfinex","BTCUSD",1763340548661,0.323,94991.0,94979.0,0.09401602]
["bitfinex","BTCUSD",1763340548882,0.323,94991.0,94983.0,0.09388236]
["bitfinex","BTCUSD",1763340549661,0.01654641,95004.0,94983.0,0.09388236]
["bitfinex","BTCUSD",1763340550085,0.323,94992.0,94983.0,0.09388236]
["bitfinex","BTCUSD",1763340551102,0.01654641,95004.0,94987.0,0.09388236]
["bitfinex","BTCUSD",1763340551302,0.323,94999.0,94990.0,0.09388236]
["bitfinex","BTCUSD",1763340551905,0.323,94999.0,94994.0,0.09388236]
["bitfinex","BTCUSD",1763340552129,0.01654641,95004.0,94995.0,0.09388236]
["bitfinex","BTCUSD",1763340552367,0.01654641,95004.0,95001.0,0.09388236]
["bitfinex","BTCUSD",1763340552598,0.01654641,95004.0,95002.0,0.09388236]
["bitfinex","BTCUSD",1763340552749,0.01654641,95004.0,94990.0,0.13092213]
["bitfinex","BTCUSD",1763340552750,0.01654641,95004.0,95001.0,0.09388236]
["bitfinex","BTCUSD",1763340552957,0.323,95002.0,94999.0,0.05634025]
["bitfinex","BTCUSD",1763340553194,0.29154158,95003.0,94979.0,0.09401602]
["bitfinex","BTCUSD",1763340553195,0.01654641,95004.0,94998.0,0.05634025]
["bitfinex","BTCUSD",1763340553694,0.323,94998.0,94997.0,0.05634025]
["bitfinex","BTCUSD",1763340554054,0.323,94998.0,94996.0,0.05634025]
["bitfinex","BTCUSD",1763340554518,0.45984,94997.0,94996.0,0.05634025]
["bitfinex","BTCUSD",1763340554677,0.08102,95026.0,94996.0,0.06197428]
["bitfinex","BTCUSD",1763340554877,0.04421,94997.0,94991.0,0.09388236]
["bitfinex","BTCUSD",1763340555068,0.04421,94997.0,94985.0,0.09388236]
["bitfinex","BTCUSD",1763340555267,0.323,94994.0,94987.0,0.09388236]
["bitfinex","BTCUSD",1763340555464,0.08448,94988.0,94987.0,0.09388236]
["bitfinex","BTCUSD",1763340555684,0.08448,94988.0,94987.0,0.07510194]
["bitfinex","BTCUSD",1763340555860,0.08448,94988.0,94986.0,0.07510194]
["bitfinex","BTCUSD",1763340556290,0.08448,94988.0,94987.0,0.07510194]
["bitfinex","BTCUSD",1763340556495,0.08448,94988.0,94979.0,0.09401602]
["bitfinex","BTCUSD",1763340556695,0.08448,94988.0,94981.0,0.09388236]
["bitfinex","BTCUSD",1763340556915,0.08448,94988.0,94982.0,0.09388236]
["bitfinex","BTCUSD",1763340557119,0.08448,94988.0,94986.0,0.09388236]
["bitfinex","BTCUSD",1763340558208,0.323,94989.0,94986.0,0.09388236]
["bitfinex","BTCUSD",1763340558423,0.07965,95020.0,94986.0,0.09388236]
["bitfinex","BTCUSD",1763340558424,0.323,94999.0,94986.0,0.10328396]
["bitfinex","BTCUSD",1763340558640,0.50084308,95010.0,94992.0,0.09388236]
["bitfinex","BTCUSD",1763340558844,0.0002,95030.0,94992.0,0.09388236]
["bitfinex","BTCUSD",1763340558845,0.50084308,95020.0,95009.0,0.07503758]
["bitfinex","BTCUSD",1763340559069,0.50104308,95030.0,95017.0,0.0750151]
["bitfinex","BTCUSD",1763340559285,0.50104308,95030.0,95021.0,0.0750151]
["bitfinex","BTCUSD",1763340559286,0.82404308,95030.0,95021.0,0.0750151]
["bitfinex","BTCUSD",1763340559495,0.82404308,95030.0,94993.0,0.05374714]
["bitfinex","BTCUSD",1763340559496,0.323,95029.0,95022.0,0.0750151]
["bitfinex","BTCUSD",1763340560150,0.00044551,95029.0,95022.0,0.0750151]
["bitfinex","BTCUSD",1763340560370,0.00044551,95029.0,95023.0,0.0750151]
["bitfinex","BTCUSD",1763340560588,0.00044551,95029.0,95028.0,0.0750151]
["bitfinex","BTCUSD",1763340560806,0.00044551,95029.0,95023.0,0.09388236]
["bitfinex","BTCUSD",1763340561242,0.00044551,95029.0,95024.0,0.09388236]
["bitfinex","BTCUSD",1763340561476,0.00044551,95029.0,95025.0,0.09388236]
["bitfinex","BTCUSD",1763340561679,0.00044551,95029.0,95026.0,0.09388236]
["bitfinex","BTCUSD",1763340561878,0.01232103,95046.0,95021.0,0.04341874]
["bitfinex","BTCUSD",1763340562183,0.01239603,95046.0,95044.0,0.07489221]
["bitfinex","BTCUSD",1763340562387,0.01239603,95046.0,95043.0,0.07489221]
["bitfinex","BTCUSD",1763340562609,0.01239603,95046.0,95043.0,0.00748922]
["bitfinex","BTCUSD",1763340562826,7.5e-05,95046.0,95036.0,0.09361526]
["bitfinex","BTCUSD",1763340563012,7.5e-05,95046.0,95042.0,0.09361526]
["bitfinex","BTCUSD",1763340563375,7.5e-05,95046.0,95040.0,0.09361526]
["bitfinex","BTCUSD",1763340563602,7.5e-05,95046.0,95036.0,0.09361526]
["bitfinex","BTCUSD",1763340563965,7.5e-05,95046.0,95034.0,0.09361526]
["bitfinex","BTCUSD",1763340564172,7.5e-05,95046.0,95035.0,0.10297679]
["bitfinex","BTCUSD",1763340564370,7.5e-05,95046.0,95045.0,0.07473172]
["bitfinex","BTCUSD",1763340564572,7.5e-05,95046.0,95035.0,0.10297679]
["bitfinex","BTCUSD",1763340564795,7.5e-05,95046.0,95043.0,0.07473172]
["bitfinex","BTCUSD",1763340565209,7.5e-05,95046.0,95042.0,0.07473172]
["bitfinex","BTCUSD",1763340565411,0.08448,95043.0,95042.0,0.07473172]
["bitfinex","BTCUSD",1763340565613,0.08448,95043.0,95041.0,0.07473172]
["bitfinex","BTCUSD",1763340565959,0.323,95044.0,95038.0,0.07473172]
["bitfinex","BTCUSD",1763340566378,0.323,95044.0,95036.0,0.07473172]
["bitfinex","BTCUSD",1763340566587,7.5e-05,95046.0,95042.0,0.001]
["bitfinex","BTCUSD",1763340567675,7.5e-05,95046.0,95044.0,0.05603529]
["bitfinex","BTCUSD",1763340567907,7.5e-05,95046.0,95045.0,0.05603529]
["bitfinex","BTCUSD",1763340568330,0.054835,95046.0,95044.0,0.05603529]
["bitfinex","BTCUSD",1763340568583,0.054835,95046.0,95041.0,0.05603529]
["bitfinex","BTCUSD",1763340568767,0.054835,95046.0,95009.0,0.13092213]
["bitfinex","BTCUSD",1763340568768,0.37776,95045.0,95044.0,0.0373592]
["bitfinex","BTCUSD",1763340569226,0.45741,95045.0,95044.0,0.0373592]
["bitfinex","BTCUSD",1763340569443,0.323,95043.0,95042.0,0.0373592]
["bitfinex","BTCUSD",1763340569662,0.323,95041.0,95040.0,0.0373592]
["bitfinex","BTCUSD",1763340570101,0.37776,95041.0,95037.0,0.0373592]
["bitfinex","BTCUSD",1763340570315,0.45741,95041.0,95037.0,0.0373592]
["bitfinex","BTCUSD",1763340570528,0.37776,95041.0,95037.0,0.0373592]
["bitfinex","BTCUSD",1763340570749,0.323,95045.0,95037.0,0.0373592]
["bitfinex","BTCUSD",1763340570966,0.323,95045.0,95043.0,0.02804104]
["bitfinex","BTCUSD",1763340570967,0.53342799,95045.0,95043.0,0.02804104]
["bitfinex","BTCUSD",1763340571216,0.45741,95044.0,95043.0,0.02804104]
["bitfinex","BTCUSD",1763340571434,0.323,95043.0,95037.0,0.0373592]
["bitfinex","BTCUSD",1763340571675,0.323,95043.0,95042.0,0.02803407]
["bitfinex","BTCUSD",1763340571906,0.323,95043.0,95037.0,0.0373592]
["bitfinex","BTCUSD",1763340572135,0.323,95043.0,95042.0,0.02803393]
["bitfinex","BTCUSD",1763340572326,0.07965,95045.0,95038.0,0.0373592]
["bitfinex","BTCUSD",1763340572602,0.07965,95045.0,95043.0,0.02803986]
["bitfinex","BTCUSD",1763340572888,0.323075,95046.0,95043.0,0.02803986]
["bitfinex","BTCUSD",1763340573262,7.5e-05,95046.0,95044.0,0.02803986]
["bitfinex","BTCUSD",1763340573693,7.5e-05,95046.0,95045.0,0.02803986]
["bitfinex","BTCUSD",1763340574015,7.5e-05,95046.0,95044.0,0.02803986]
["bitfinex","BTCUSD",1763340574615,7.5e-05,95046.0,95045.0,0.02803986]
["bitfinex","BTCUSD",1763340575532,0.169035,95046.0,95045.0,0.02803986]
["bitfinex","BTCUSD",1763340576149,0.223795,95046.0,95045.0,0.02803986]
["bitfinex","BTCUSD",1763340576369,0.169035,95046.0,95045.0,0.02803986]
["bitfinex","BTCUSD",1763340576771,7.5e-05,95046.0,95045.0,0.0373592]
["bitfinex","BTCUSD",1763340576949,7.5e-05,95046.0,95041.0,0.05603529]
["bitfinex","BTCUSD",1763340577291,7.5e-05,95046.0,95042.0,0.05603529]
["bitfinex","BTCUSD",1763340577602,7.5e-05,95046.0,95043.0,0.05603529]
["bitfinex","BTCUSD",1763340577738,7.5e-05,95046.0,95042.0,0.05603529]
["bitfinex","BTCUSD",1763340577943,0.03948,95045.0,95042.0,0.05603529]
["bitfinex","BTCUSD",1763340578365,7.5e-05,95046.0,95042.0,0.05603529]
["bitfinex","BTCUSD",1763340579399,7.5e-05,95046.0,95043.0,0.05603529]
["bitfinex","BTCUSD",1763340581389,7.5e-05,95046.0,95044.0,0.05603529]
["bitfinex","BTCUSD",1763340582362,7.5e-05,95046.0,95045.0,0.00560353]
["bitfinex","BTCUSD",1763340582563,7.5e-05,95046.0,95038.0,0.07473172]
["bitfinex","BTCUSD",1763340583224,7.5e-05,95046.0,95045.0,0.07473172]
["bitfinex","BTCUSD",1763340583431,7.5e-05,95046.0,95035.0,0.09361526]
["bitfinex","BTCUSD",1763340583632,7.5e-05,95046.0,95036.0,0.09361526]
["bitfinex","BTCUSD",1763340583834,7.5e-05,95046.0,95038.0,0.09361526]
["bitfinex","BTCUSD",1763340584030,7.5e-05,95046.0,95039.0,0.09361526]
["bitfinex","BTCUSD",1763340584385,7.5e-05,95046.0,95041.0,0.09361526]
["bitfinex","BTCUSD",1763340585103,7.5e-05,95046.0,95030.0,0.14092212]
["bitfinex","BTCUSD",1763340585104,7.5e-05,95046.0,95040.0,0.09361526]
["bitfinex","BTCUSD",1763340585419,0.08448,95045.0,95041.0,0.09361526]
["bitfinex","BTCUSD",1763340585617,0.08448,95045.0,95038.0,0.001]
["bitfinex","BTCUSD",1763340585618,0.08448,95042.0,95038.0,0.001]
["bitfinex","BTCUSD",1763340585921,0.32041,95050.0,95038.0,0.01419221]
["bitfinex","BTCUSD",1763340586273,0.323,95069.0,95047.0,0.07484442]
["bitfinex","BTCUSD",1763340586459,0.323,95069.0,95064.0,0.05617343]
["bitfinex","BTCUSD",1763340586636,0.323,95069.0,95052.0,0.07484442]
["bitfinex","BTCUSD",1763340587443,0.323,95069.0,95054.0,0.07484442]
["bitfinex","BTCUSD",1763340587677,0.3350521,95069.0,95056.0,0.07484442]
["bitfinex","BTCUSD",1763340588019,0.3350521,95069.0,95058.0,0.07484442]
["bitfinex","BTCUSD",1763340588387,0.3350521,95069.0,95064.0,0.07484442]
["bitfinex","BTCUSD",1763340588586,0.3350521,95069.0,95062.0,0.07484442]
["bitfinex","BTCUSD",1763340589579,0.3350521,95069.0,95060.0,0.07484442]
["bitfinex","BTCUSD",1763340590030,0.3350521,95069.0,95059.0,0.07484442]
["bitfinex","BTCUSD",1763340590783,0.3350521,95069.0,95060.0,0.00748444]
["bitfinex","BTCUSD",1763340591025,0.3350521,95069.0,95059.0,0.07484442]
["bitfinex","BTCUSD",1763340591620,0.3350521,95069.0,95060.0,0.07484442]
["bitfinex","BTCUSD",1763340592533,0.3350521,95069.0,95063.0,0.07484442]
["bitfinex","BTCUSD",1763340592726,0.3350521,95069.0,95062.0,0.07484442]
["bitfinex","BTCUSD",1763340592872,0.3350521,95069.0,95063.0,0.00748444]
["bitfinex","BTCUSD",1763340593731,0.3350521,95069.0,95061.0,0.07484442]
["bitfinex","BTCUSD",1763340593930,0.3350521,95069.0,95060.0,0.07484442]
["bitfinex","BTCUSD",1763340594075,0.3350521,95069.0,95058.0,0.07484442]
["bitfinex","BTCUSD",1763340594280,0.323,95066.0,95057.0,0.07484442]
["bitfinex","BTCUSD",1763340594485,0.05373,95058.0,95044.0,0.07484442]
["bitfinex","BTCUSD",1763340594694,0.05373,95058.0,95010.0,0.00999999]
["bitfinex","BTCUSD",1763340594695,0.04071,95045.0,95042.0,0.07484442]
["bitfinex","BTCUSD",1763340594894,0.04071,95045.0,95042.0,0.00044551]
["bitfinex","BTCUSD",1763340595298,0.323,95051.0,95042.0,0.00044551]
["bitfinex","BTCUSD",1763340595494,0.08444,95043.0,95042.0,0.00044551]
["bitfinex","BTCUSD",1763340598777,0.13817,95043.0,95042.0,0.00044551]
["bitfinex","BTCUSD",1763340598977,0.37673,95043.0,95042.0,0.00044551]
["bitfinex","BTCUSD",1763340600508,0.45002,95043.0,95042.0,0.00044551]
["bitfinex","BTCUSD",1763340600657,0.37673,95043.0,95042.0,0.00044551]
["bitfinex","BTCUSD",1763340601950,0.323,95043.0,95042.0,0.00044551]
["bitfinex","BTCUSD",1763340602145,0.323,95043.0,95042.0,6.683e-05]
["bitfinex","BTCUSD",1763340602270,0.50084308,95052.0,95042.0,6.683e-05]
["bitfinex","BTCUSD",1763340602471,0.50084308,95052.0,95042.0,0.07504272]
["bitfinex","BTCUSD",1763340602675,0.50084308,95060.0,95042.0,6.683e-05]
["bitfinex","BTCUSD",1763340602949,0.50084308,95060.0,95056.0,0.0749372]
["bitfinex","BTCUSD",1763340603093,0.323,95059.0,95056.0,0.0749372]
["bitfinex","BTCUSD",1763340603294,0.323,95059.0,95058.0,0.0749372]
["bitfinex","BTCUSD",1763340603834,0.45002,95059.0,95053.0,0.0749372]
["bitfinex","BTCUSD",1763340604031,0.45002,95059.0,95054.0,0.0749372]
["bitfinex","BTCUSD",1763340604233,0.323,95057.0,95054.0,0.07488039]
["bitfinex","BTCUSD",1763340604436,0.04071,95055.0,95043.0,0.09355594]
["bitfinex","BTCUSD",1763340604596,0.323,95061.0,95043.0,0.09355594]
["bitfinex","BTCUSD",1763340604597,0.323,95052.0,95043.0,0.00936228]
["bitfinex","BTCUSD",1763340604800,0.323,95052.0,95042.0,0.09362277]
["bitfinex","BTCUSD",1763340605203,0.323,95052.0,95042.0,0.09312826]
["bitfinex","BTCUSD",1763340605436,0.08444,95043.0,95033.0,0.13092213]
["bitfinex","BTCUSD",1763340605644,0.00044519,95043.0,95033.0,0.13092213]
["bitfinex","BTCUSD",1763340605805,0.08444,95034.0,95033.0,0.13092213]
["bitfinex","BTCUSD",1763340606002,0.08444,95034.0,95033.0,0.13136732]
["bitfinex","BTCUSD",1763340606643,0.323,95059.0,95034.0,0.04341874]
["bitfinex","BTCUSD",1763340606815,0.323,95059.0,95037.0,0.13124945]
["bitfinex","BTCUSD",1763340607019,0.323,95059.0,95037.0,0.14976079]
["bitfinex","BTCUSD",1763340607228,0.323,95059.0,95038.0,0.13124945]
["bitfinex","BTCUSD",1763340607643,0.323,95049.0,95038.0,0.13124945]
["bitfinex","BTCUSD",1763340608075,0.323,95049.0,95033.0,0.13169464]
["bitfinex","BTCUSD",1763340608294,0.323,95043.0,95033.0,0.00044519]
["bitfinex","BTCUSD",1763340608512,0.07329,95048.0,95033.0,0.00144519]
["bitfinex","BTCUSD",1763340608726,0.323,95049.0,95033.0,0.00144519]
["bitfinex","BTCUSD",1763340608974,0.04071,95034.0,95033.0,0.00044519]
["bitfinex","BTCUSD",1763340609484,0.323,95036.0,95033.0,0.00044519]
["bitfinex","BTCUSD",1763340609963,0.04071,95041.0,95033.0,0.00044519]
["bitfinex","BTCUSD",1763340612164,0.36371,95041.0,95033.0,0.00044519]
["bitfinex","BTCUSD",1763340612562,0.323,95041.0,95033.0,0.00044519]
["bitfinex","BTCUSD",1763340612889,0.21044376,95038.0,95033.0,0.00044519]
["bitfinex","BTCUSD",1763340613107,0.05373,95034.0,95033.0,0.00044519]
["bitfinex","BTCUSD",1763340613492,0.323,95035.0,95033.0,0.00044519]
["bitfinex","BTCUSD",1763340614105,0.323,95037.0,95033.0,0.00044519]
["bitfinex","BTCUSD",1763340615270,0.323,95042.0,95033.0,0.00044519]
["bitfinex","BTCUSD",1763340615497,0.08444,95034.0,95033.0,0.00044519]
["bitfinex","BTCUSD",1763340616189,0.67063901,95043.0,95033.0,0.00044519]
["bitfinex","BTCUSD",1763340616403,0.67063901,95043.0,95041.0,0.05619231]
["bitfinex","BTCUSD",1763340616653,0.323,95050.0,95036.0,0.07495405]
["bitfinex","BTCUSD",1763340616813,0.67063901,95046.0,95035.0,0.07495405]
["bitfinex","BTCUSD",1763340617018,0.323,95045.0,95035.0,0.07495405]
["bitfinex","BTCUSD",1763340618207,0.03537,95036.0,95035.0,0.07495405]
["bitfinex","BTCUSD",1763340618410,0.03537,95036.0,95035.0,0.07489828]
["bitfinex","BTCUSD",1763340619420,0.03537,95036.0,95033.0,0.00044519]
["bitfinex","BTCUSD",1763340619640,0.39703,95045.0,95035.0,0.07491919]
["bitfinex","BTCUSD",1763340619641,0.323,95045.0,95035.0,0.07491919]
["bitfinex","BTCUSD",1763340619824,0.323,95045.0,95036.0,0.07491919]
["bitfinex","BTCUSD",1763340620222,0.323,95045.0,95033.0,0.00044519]
["bitfinex","BTCUSD",1763340620223,0.03537,95037.0,95035.0,0.07491919]
["bitfinex","BTCUSD",1763340620424,0.03537,95044.0,95036.0,0.07491919]
["bitfinex","BTCUSD",1763340620658,0.03537,95044.0,95034.0,0.07491919]
["bitfinex","BTCUSD",1763340621477,0.04931,95035.0,95034.0,0.07491919]
["bitfinex","BTCUSD",1763340621666,0.28446106,95043.0,95033.0,0.00044519]
["bitfinex","BTCUSD",1763340621667,0.323,95040.0,95033.0,0.00044519]
["bitfinex","BTCUSD",1763340622071,0.53343771,95040.0,95039.0,0.05619889]
["bitfinex","BTCUSD",1763340622273,0.53343771,95040.0,95038.0,0.05619889]
["bitfinex","BTCUSD",1763340622477,0.53343771,95040.0,95039.0,0.05619889]
["bitfinex","BTCUSD",1763340622640,0.323,95040.0,95039.0,0.05619889]
["bitfinex","BTCUSD",1763340622837,0.12334,95040.0,95039.0,0.05619889]
["bitfinex","BTCUSD",1763340623238,0.12334,95040.0,95033.0,0.00044519]
["bitfinex","BTCUSD",1763340623452,0.323,95039.0,95033.0,0.00044519]
["bitfinex","BTCUSD",1763340623871,0.323,95045.0,95033.0,0.00044519]
["bitfinex","BTCUSD",1763340624096,0.323,95045.0,95044.0,0.05623176]
["bitfinex","BTCUSD",1763340624330,0.323,95045.0,95035.0,0.07491919]
["bitfinex","BTCUSD",1763340624762,0.323,95044.0,95035.0,0.07491919]
["bitfinex","BTCUSD",1763340625247,0.08468,95036.0,95035.0,0.07491919]
["bitfinex","BTCUSD",1763340625373,0.08468,95036.0,95033.0,0.00044519]
["bitfinex","BTCUSD",1763340625374,0.323,95035.0,95033.0,0.00044519]
["bitfinex","BTCUSD",1763340625578,0.04931,95034.0,95033.0,0.00044519]
["bitfinex","BTCUSD",1763340626436,0.323,95035.0,95033.0,0.00044519]
["bitfinex","BTCUSD",1763340626642,0.08448,95034.0,95033.0,0.00044519]
["bitfinex","BTCUSD",1763340628975,0.44634,95034.0,95033.0,0.00044519]
["bitfinex","BTCUSD",1763340629216,0.44634,95034.0,95033.0,0.07544946]
["bitfinex","BTCUSD",1763340629827,0.44634,95034.0,95033.0,0.00044519]
["bitfinex","BTCUSD",1763340630309,0.44634,95034.0,95033.0,0.05626043]
["bitfinex","BTCUSD",1763340630503,0.44634,95034.0,95002.0,0.13124945]
["bitfinex","BTCUSD",1763340630504,0.323,95033.0,95032.0,0.05626043]
["bitfinex","BTCUSD",1763340630823,0.39747519,95033.0,95032.0,0.05626043]
["bitfinex","BTCUSD",1763340631109,0.44678519,95033.0,95032.0,0.05626043]
["bitfinex","BTCUSD",1763340631320,0.53345542,95032.0,95031.0,0.05626043]
["bitfinex","BTCUSD",1763340631658,0.60748542,95032.0,95031.0,0.02813398]
["bitfinex","BTCUSD",1763340631833,0.65679542,95032.0,95031.0,0.02813398]
["bitfinex","BTCUSD",1763340632257,0.65679542,95032.0,95000.0,0.09369257]
["bitfinex","BTCUSD",1763340632258,0.323,95031.0,95030.0,0.02813398]
["bitfinex","BTCUSD",1763340632414,0.39703,95031.0,95030.0,0.02813398]
["bitfinex","BTCUSD",1763340632617,0.44634,95031.0,95030.0,0.02813398]
["bitfinex","BTCUSD",1763340633322,0.48975874,95031.0,95030.0,0.02813398]
["bitfinex","BTCUSD",1763340633524,0.36641874,95027.0,95026.0,0.02813398]
["bitfinex","BTCUSD",1763340633867,0.36641874,95027.0,94996.0,0.09369257]
["bitfinex","BTCUSD",1763340633868,0.57689188,95024.0,95022.0,0.02813398]
["bitfinex","BTCUSD",1763340634070,0.03537,95025.0,95018.0,0.02813398]
["bitfinex","BTCUSD",1763340634071,0.36641874,95021.0,95018.0,0.02813398]
["bitfinex","BTCUSD",1763340634268,0.53349308,95015.0,95014.0,0.02813398]
["bitfinex","BTCUSD",1763340634633,0.323,95014.0,95008.0,0.02813398]
["bitfinex","BTCUSD",1763340634836,0.53350637,95009.0,95008.0,0.02813398]
["bitfinex","BTCUSD",1763340635036,0.58281637,95009.0,95008.0,0.02813398]
["bitfinex","BTCUSD",1763340635238,0.5335108,95007.0,95006.0,0.02813398]
["bitfinex","BTCUSD",1763340635436,0.323,95006.0,95005.0,0.02813398]
["bitfinex","BTCUSD",1763340635632,0.39703,95006.0,95005.0,0.02813398]
["bitfinex","BTCUSD",1763340635882,0.44634,95006.0,95005.0,0.02813398]
["bitfinex","BTCUSD",1763340636276,0.53351523,95005.0,95004.0,0.02813398]
["bitfinex","BTCUSD",1763340636481,0.60754523,95005.0,95004.0,0.02813398]
["bitfinex","BTCUSD",1763340636723,0.08448,95007.0,95004.0,0.02813398]
["bitfinex","BTCUSD",1763340636893,0.08448,95005.0,95003.0,0.03751198]
["bitfinex","BTCUSD",1763340637135,0.08448,95005.0,95001.0,0.05626043]
["bitfinex","BTCUSD",1763340637728,0.04931,95002.0,95001.0,0.05626043]
["bitfinex","BTCUSD",1763340637950,0.323,95003.0,95000.0,0.05626043]
["bitfinex","BTCUSD",1763340638512,0.323,95003.0,94952.0,0.18655249]
["bitfinex","BTCUSD",1763340638513,0.323,95003.0,95002.0,0.05626043]
["bitfinex","BTCUSD",1763340638677,0.323,95003.0,94993.0,0.07500427]
["bitfinex","BTCUSD",1763340638876,0.323,95002.0,94993.0,7.5e-05]
["bitfinex","BTCUSD",1763340639225,0.323,95002.0,95000.0,0.05615488]
["bitfinex","BTCUSD",1763340639465,0.323,95002.0,95001.0,0.05615488]
["bitfinex","BTCUSD",1763340639882,0.323,95010.0,94993.0,7.5e-05]
["bitfinex","BTCUSD",1763340640186,0.67063901,95011.0,95008.0,0.03742806]
["bitfinex","BTCUSD",1763340640359,0.67063901,95011.0,95010.0,0.03742806]
["bitfinex","BTCUSD",1763340640579,0.67063901,95020.0,95006.0,0.05614209]
["bitfinex","BTCUSD",1763340640781,0.323,95019.0,95016.0,0.02806217]
["bitfinex","BTCUSD",1763340640983,0.39703,95019.0,95016.0,0.02806217]
["bitfinex","BTCUSD",1763340641183,0.37231,95017.0,95016.0,0.02806217]
["bitfinex","BTCUSD",1763340641369,0.44634,95017.0,95016.0,0.02806217]
["bitfinex","BTCUSD",1763340642393,0.44634,95017.0,95016.0,0.03741623]
["bitfinex","BTCUSD",1763340643314,0.323,95015.0,95012.0,0.03741623]
["bitfinex","BTCUSD",1763340643480,0.323,95015.0,95013.0,0.03741623]
["bitfinex","BTCUSD",1763340643876,0.04931,95014.0,95013.0,0.03741623]
["bitfinex","BTCUSD",1763340644522,0.04931,95014.0,95010.0,0.05614209]
["bitfinex","BTCUSD",1763340644727,0.323,95016.0,95011.0,0.05614209]
["bitfinex","BTCUSD",1763340644920,0.323,95016.0,95012.0,0.05614209]
["bitfinex","BTCUSD",1763340645554,0.08448,95013.0,95003.0,0.07500427]
["bitfinex","BTCUSD",1763340645724,0.323,95009.0,95002.0,0.07500427]
["bitfinex","BTCUSD",1763340646093,0.08448,95003.0,94993.0,7.5e-05]
["bitfinex","BTCUSD",1763340646297,0.323,95009.0,95002.0,0.07491077]
["bitfinex","BTCUSD",1763340646444,0.323,95009.0,95004.0,0.07490759]
["bitfinex","BTCUSD",1763340646796,0.323,95011.0,95003.0,0.07490759]
["bitfinex","BTCUSD",1763340647232,0.323,95011.0,94993.0,7.5e-05]
["bitfinex","BTCUSD",1763340647233,0.67063901,95030.0,95007.0,0.07490759]
["bitfinex","BTCUSD",1763340647406,0.67063901,95030.0,95029.0,0.03746149]
["bitfinex","BTCUSD",1763340647609,0.07414,95051.0,95028.0,0.05619224]
["bitfinex","BTCUSD",1763340647820,0.07414,95051.0,95030.0,0.05618667]
["bitfinex","BTCUSD",1763340647821,0.323,95032.0,95030.0,0.05618667]
["bitfinex","BTCUSD",1763340648053,0.323,95032.0,95023.0,0.07490759]
["bitfinex","BTCUSD",1763340648315,0.67063901,95033.0,95024.0,0.00749076]
["bitfinex","BTCUSD",1763340648516,0.67063901,95050.0,95029.0,0.07490759]
["bitfinex","BTCUSD",1763340648716,0.00044519,95033.0,95032.0,0.07490759]
["bitfinex","BTCUSD",1763340648920,0.00044519,95033.0,95032.0,0.0509095]
["bitfinex","BTCUSD",1763340649116,0.67063901,95070.0,95041.0,0.04341874]
["bitfinex","BTCUSD",1763340649296,0.67063901,95080.0,95060.0,0.0748071]
["bitfinex","BTCUSD",1763340649506,0.00231436,95079.0,95075.0,0.05609803]
["bitfinex","BTCUSD",1763340649675,0.0136762,95079.0,95076.0,0.0056098]
["bitfinex","BTCUSD",1763340649876,0.00231436,95079.0,95076.0,0.0748071]
["bitfinex","BTCUSD",1763340650180,0.00231436,95079.0,95066.0,0.09350888]
["bitfinex","BTCUSD",1763340650181,0.00231436,95079.0,95075.0,0.0748071]
["bitfinex","BTCUSD",1763340650359,0.00231436,95079.0,95077.0,0.0748071]
["bitfinex","BTCUSD",1763340650576,0.00225436,95079.0,95071.0,0.13692762]
["bitfinex","BTCUSD",1763340650937,0.00225436,95079.0,95070.0,0.00999999]
["bitfinex","BTCUSD",1763340650938,0.00225436,95079.0,95076.0,0.04341874]
["bitfinex","BTCUSD",1763340651151,0.00225436,95079.0,95078.0,0.13692762]
["bitfinex","BTCUSD",1763340651548,0.00225436,95079.0,95078.0,0.04341874]
["bitfinex","BTCUSD",1763340652270,0.00225436,95079.0,95078.0,0.09400719]
["bitfinex","BTCUSD",1763340652496,0.00225436,95079.0,95078.0,0.13742593]
["bitfinex","BTCUSD",1763340652634,0.00225436,95079.0,95078.0,0.0590648]
["bitfinex","BTCUSD",1763340652837,0.00225436,95079.0,95078.0,0.17433118]
["bitfinex","BTCUSD",1763340653039,0.00225436,95079.0,95078.0,0.17533118]
["bitfinex","BTCUSD",1763340653242,0.00225436,95079.0,95078.0,0.04441874]
["bitfinex","BTCUSD",1763340654276,0.00225436,95079.0,95078.0,0.04341874]
["bitfinex","BTCUSD",1763340654654,0.00225436,95079.0,95078.0,0.04541874]
["bitfinex","BTCUSD",1763340654863,0.5002,95090.0,95081.0,0.04341874]
["bitfinex","BTCUSD",1763340655073,0.5002,95090.0,95088.0,0.04341874]
["bitfinex","BTCUSD",1763340655472,0.16888,95089.0,95088.0,0.04341874]
["bitfinex","BTCUSD",1763340655811,0.16888,95089.0,95084.0,0.04341874]
["bitfinex","BTCUSD",1763340656029,0.49613138,95090.0,95086.0,0.04341874]
["bitfinex","BTCUSD",1763340656201,0.0002,95100.0,95088.0,0.325]
["bitfinex","BTCUSD",1763340656404,0.0002,95100.0,95099.0,0.36641874]
["bitfinex","BTCUSD",1763340656583,0.0002,95100.0,95099.0,2.36641874]
["bitfinex","BTCUSD",1763340658671,0.0002,95100.0,95099.0,2.37041874]
["bitfinex","BTCUSD",1763340658817,0.0002,95100.0,95099.0,2.36641874]
["bitfinex","BTCUSD",1763340659242,0.0002,95100.0,95099.0,2.36941874]
["bitfinex","BTCUSD",1763340660986,0.0002,95100.0,95099.0,2.36641874]
["bitfinex","BTCUSD",1763340661329,0.00077856,95100.0,95099.0,2.37041874]
["bitfinex","BTCUSD",1763340661529,0.00077856,95100.0,95099.0,2.51951874]
["bitfinex","BTCUSD",1763340661772,0.00077856,95100.0,95099.0,2.51551874]
["bitfinex","BTCUSD",1763340662216,0.00077856,95100.0,95099.0,2.51851874]
["bitfinex","BTCUSD",1763340662581,0.00077856,95100.0,95099.0,2.51551874]
["bitfinex","BTCUSD",1763340662781,0.0002,95110.0,95099.0,2.51551874]
["bitfinex","BTCUSD",1763340662782,0.0002,95110.0,95103.0,0.36641874]
["bitfinex","BTCUSD",1763340662983,0.00033354,95110.0,95109.0,0.36641874]
["bitfinex","BTCUSD",1763340663216,0.00033354,95110.0,95109.0,2.36641874]
["bitfinex","BTCUSD",1763340663410,0.00033354,95110.0,95109.0,2.43968385]
["bitfinex","BTCUSD",1763340663612,0.00033354,95110.0,95109.0,2.37063494]
["bitfinex","BTCUSD",1763340663814,0.00033354,95110.0,95109.0,2.51973494]
["bitfinex","BTCUSD",1763340664014,0.00033354,95110.0,95109.0,2.55434276]
["bitfinex","BTCUSD",1763340664243,0.00033354,95110.0,95109.0,2.51973494]
["bitfinex","BTCUSD",1763340664759,0.00033354,95110.0,95109.0,0.0082162]
["bitfinex","BTCUSD",1763340665234,0.00033354,95110.0,95081.0,0.09193518]
["bitfinex","BTCUSD",1763340665235,0.00033354,95110.0,95098.0,0.0274579]
["bitfinex","BTCUSD",1763340665433,0.00033354,95110.0,95090.0,0.03660412]
["bitfinex","BTCUSD",1763340665434,0.0844,95109.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763340665655,0.00033354,95110.0,95100.0,0.01999998]
["bitfinex","BTCUSD",1763340665972,0.00033354,95110.0,95101.0,0.04341874]
["bitfinex","BTCUSD",1763340666176,0.00033354,95110.0,95102.0,0.0274579]
["bitfinex","BTCUSD",1763340666786,0.00033354,95110.0,95100.0,0.0274579]
["bitfinex","BTCUSD",1763340667003,0.00033354,95110.0,95095.0,0.0274579]
["bitfinex","BTCUSD",1763340667203,0.00033354,95110.0,95109.0,0.002]
["bitfinex","BTCUSD",1763340667673,0.00033354,95110.0,95096.0,0.0274579]
["bitfinex","BTCUSD",1763340667878,0.00033354,95110.0,95100.0,0.002]
["bitfinex","BTCUSD",1763340668079,0.323,95109.0,95100.0,0.002]
["bitfinex","BTCUSD",1763340668458,0.32324793,95109.0,95100.0,0.002]
["bitfinex","BTCUSD",1763340668837,0.32324793,95109.0,95089.0,0.04341874]
["bitfinex","BTCUSD",1763340669218,0.00024793,95109.0,95091.0,0.04341874]
["bitfinex","BTCUSD",1763340670237,0.00024793,95109.0,95093.0,0.0274579]
["bitfinex","BTCUSD",1763340671149,0.00024793,95109.0,95095.0,0.0274579]
["bitfinex","BTCUSD",1763340671551,0.00024793,95109.0,95097.0,0.0274579]
["bitfinex","BTCUSD",1763340671757,0.00024793,95109.0,95100.0,0.07087664]
["bitfinex","BTCUSD",1763340672095,0.00024793,95109.0,95103.0,0.04341874]
["bitfinex","BTCUSD",1763340672416,0.00024793,95109.0,95093.0,0.002]
["bitfinex","BTCUSD",1763340672560,0.08229408,95108.0,95093.0,0.002]
["bitfinex","BTCUSD",1763340672759,0.323,95102.0,95093.0,0.002]
["bitfinex","BTCUSD",1763340673336,0.323,95102.0,95084.0,0.03660412]
["bitfinex","BTCUSD",1763340673501,0.323,95102.0,95095.0,0.002]
["bitfinex","BTCUSD",1763340673711,0.32324793,95109.0,95095.0,0.002]
["bitfinex","BTCUSD",1763340673862,0.323,95104.0,95084.0,0.03660412]
["bitfinex","BTCUSD",1763340674068,0.323,95104.0,95083.0,0.03660412]
["bitfinex","BTCUSD",1763340674337,0.323,95104.0,95093.0,0.001]
["bitfinex","BTCUSD",1763340674455,0.323,95104.0,95093.0,0.03760412]
["bitfinex","BTCUSD",1763340674657,0.323,95104.0,95097.0,0.03660412]
["bitfinex","BTCUSD",1763340674866,0.00024793,95109.0,95102.0,0.03660412]
["bitfinex","BTCUSD",1763340675065,0.00024793,95109.0,95105.0,0.08002286]
["bitfinex","BTCUSD",1763340675266,0.00024793,95109.0,95103.0,0.05490618]
["bitfinex","BTCUSD",1763340675512,0.0844,95104.0,95103.0,0.04341874]
["bitfinex","BTCUSD",1763340675824,0.0844,95104.0,95101.0,0.07314637]
["bitfinex","BTCUSD",1763340676048,0.00024793,95109.0,95097.0,0.07314637]
["bitfinex","BTCUSD",1763340676189,0.00024793,95109.0,95099.0,0.07314637]
["bitfinex","BTCUSD",1763340676591,0.00024793,95109.0,95098.0,0.07314637]
["bitfinex","BTCUSD",1763340676852,0.32324793,95109.0,95097.0,0.07514637]
["bitfinex","BTCUSD",1763340676989,0.32324793,95109.0,95106.0,0.05551911]
["bitfinex","BTCUSD",1763340677205,0.32324793,95109.0,95100.0,0.07314637]
["bitfinex","BTCUSD",1763340677610,0.32324793,95109.0,95103.0,0.05564793]
["bitfinex","BTCUSD",1763340677812,0.00024793,95109.0,95103.0,0.05564793]
["bitfinex","BTCUSD",1763340678268,0.00024793,95109.0,95097.0,0.07314637]
["bitfinex","BTCUSD",1763340678487,0.00024793,95109.0,95108.0,0.05575933]
["bitfinex","BTCUSD",1763340678685,0.00024793,95109.0,95108.0,0.05575854]
["bitfinex","BTCUSD",1763340679282,0.00024793,95109.0,95100.0,0.07314637]
["bitfinex","BTCUSD",1763340679645,0.08254201,95109.0,95106.0,0.05581884]
["bitfinex","BTCUSD",1763340679854,0.00024793,95109.0,95092.0,0.07314637]
["bitfinex","BTCUSD",1763340680052,0.323,95101.0,95092.0,0.07314637]
["bitfinex","BTCUSD",1763340680241,0.323,95101.0,95093.0,0.07314637]
["bitfinex","BTCUSD",1763340680399,0.323,95101.0,95092.0,0.07314637]
["bitfinex","BTCUSD",1763340680581,0.323,95101.0,95093.0,0.07314637]
["bitfinex","BTCUSD",1763340680922,0.323,95101.0,95092.0,0.07314637]
["bitfinex","BTCUSD",1763340681274,0.03553,95093.0,95089.0,0.07314637]
["bitfinex","BTCUSD",1763340681473,0.03553,95093.0,95065.0,0.12922535]
["bitfinex","BTCUSD",1763340681474,0.03553,95093.0,95086.0,0.07314637]
["bitfinex","BTCUSD",1763340681724,0.323,95099.0,95086.0,0.07314637]
["bitfinex","BTCUSD",1763340681878,0.323,95095.0,95086.0,0.07314637]
["bitfinex","BTCUSD",1763340682114,0.323,95095.0,95082.0,0.07314637]
["bitfinex","BTCUSD",1763340682362,0.42666938,95095.0,95083.0,0.07314637]
["bitfinex","BTCUSD",1763340682586,0.42666938,95095.0,95077.0,0.07314637]
["bitfinex","BTCUSD",1763340682813,0.49935935,95100.0,95059.0,0.12922535]
["bitfinex","BTCUSD",1763340682814,0.323,95086.0,95075.0,0.07314637]
["bitfinex","BTCUSD",1763340683022,0.323,95086.0,95040.0,0.00999999]
["bitfinex","BTCUSD",1763340683023,0.323,95086.0,95080.0,0.07314637]
["bitfinex","BTCUSD",1763340683451,0.49935935,95090.0,95084.0,0.07314637]
["bitfinex","BTCUSD",1763340683731,0.49935935,95100.0,95086.0,0.07314637]
["bitfinex","BTCUSD",1763340683953,0.323,95099.0,95087.0,0.07314637]
["bitfinex","BTCUSD",1763340684179,0.323,95096.0,95087.0,0.07314637]
["bitfinex","BTCUSD",1763340684557,0.323,95096.0,95088.0,0.07314637]
["bitfinex","BTCUSD",1763340684769,0.323,95096.0,95093.0,0.07314637]
["bitfinex","BTCUSD",1763340685416,0.4074,95094.0,95082.0,0.09193518]
["bitfinex","BTCUSD",1763340685621,0.4074,95094.0,95093.0,0.0744753]
["bitfinex","BTCUSD",1763340685987,0.4074,95094.0,95082.0,0.09193518]
["bitfinex","BTCUSD",1763340686186,0.323,95094.0,95083.0,0.09193518]
["bitfinex","BTCUSD",1763340686395,0.323,95094.0,95093.0,0.001]
["bitfinex","BTCUSD",1763340686604,0.323,95102.0,95093.0,0.001]
["bitfinex","BTCUSD",1763340686812,0.323,95102.0,95096.0,0.07449231]
["bitfinex","BTCUSD",1763340687266,0.323,95102.0,95098.0,0.07449231]
["bitfinex","BTCUSD",1763340688323,0.32324793,95109.0,95100.0,0.07449231]
["bitfinex","BTCUSD",1763340688559,0.49935935,95110.0,95100.0,0.07449231]
["bitfinex","BTCUSD",1763340688764,0.323,95109.0,95107.0,0.07449231]
["bitfinex","BTCUSD",1763340688988,0.323,95109.0,95108.0,0.07449231]
["bitfinex","BTCUSD",1763340689207,0.323,95109.0,95096.0,0.09193518]
["bitfinex","BTCUSD",1763340689415,0.323,95109.0,95100.0,0.001]
["bitfinex","BTCUSD",1763340689632,0.49935935,95140.0,95101.0,0.04341874]
["bitfinex","BTCUSD",1763340689860,0.01963635,95139.0,95136.0,0.03730505]
["bitfinex","BTCUSD",1763340690076,0.00044502,95140.0,95130.0,0.0746101]
["bitfinex","BTCUSD",1763340690292,0.00044502,95140.0,95131.0,0.0746101]
["bitfinex","BTCUSD",1763340690707,0.00044502,95140.0,95132.0,0.0746101]
["bitfinex","BTCUSD",1763340691335,0.00044502,95140.0,95131.0,0.0746101]
["bitfinex","BTCUSD",1763340691551,0.00044502,95140.0,95132.0,0.0746101]
["bitfinex","BTCUSD",1763340691758,0.00044502,95140.0,95130.0,0.0746101]
["bitfinex","BTCUSD",1763340691976,0.00044502,95140.0,95133.0,0.0746101]
["bitfinex","BTCUSD",1763340692454,0.00044502,95140.0,95135.0,0.0746101]
["bitfinex","BTCUSD",1763340692669,0.00044502,95140.0,95138.0,0.0746101]
["bitfinex","BTCUSD",1763340692908,0.00044502,95140.0,95110.0,0.00999999]
["bitfinex","BTCUSD",1763340692909,0.00044502,95140.0,95139.0,0.0746101]
["bitfinex","BTCUSD",1763340693124,0.49955935,95150.0,95131.0,0.04341874]
["bitfinex","BTCUSD",1763340693331,0.4996928,95150.0,95149.0,0.09328702]
["bitfinex","BTCUSD",1763340693541,0.00033345,95150.0,95138.0,0.12922535]
["bitfinex","BTCUSD",1763340693773,0.00033345,95150.0,95140.0,0.12922535]
["bitfinex","BTCUSD",1763340693998,0.00033345,95150.0,95141.0,0.15461874]
["bitfinex","BTCUSD",1763340694226,0.4996928,95150.0,95147.0,0.04341874]
["bitfinex","BTCUSD",1763340694422,0.00033345,95150.0,95147.0,0.04341874]
["bitfinex","BTCUSD",1763340694635,0.00033345,95150.0,95145.0,0.12922535]
["bitfinex","BTCUSD",1763340694809,0.00033345,95150.0,95143.0,0.04341874]
["bitfinex","BTCUSD",1763340695417,0.08436,95149.0,95145.0,0.12922535]
["bitfinex","BTCUSD",1763340695618,0.00033345,95150.0,95147.0,0.002]
["bitfinex","BTCUSD",1763340696183,0.00033345,95150.0,95142.0,0.09327439]
["bitfinex","BTCUSD",1763340696390,0.00033345,95150.0,95145.0,0.09427439]
["bitfinex","BTCUSD",1763340696588,0.00033345,95150.0,95145.0,0.001]
["bitfinex","BTCUSD",1763340696856,0.00101906,95146.0,95145.0,0.001]
["bitfinex","BTCUSD",1763340697004,0.47627844,95146.0,95145.0,0.001]
["bitfinex","BTCUSD",1763340697204,0.54553844,95146.0,95145.0,0.001]
["bitfinex","BTCUSD",1763340697454,0.47627844,95146.0,95145.0,0.001]
["bitfinex","BTCUSD",1763340697649,0.21020768,95144.0,95139.0,0.03733228]
["bitfinex","BTCUSD",1763340697852,0.323,95141.0,95139.0,0.03733228]
["bitfinex","BTCUSD",1763340698625,0.323,95141.0,95125.0,0.07462403]
["bitfinex","BTCUSD",1763340698827,0.323,95134.0,95131.0,0.07462403]
["bitfinex","BTCUSD",1763340698994,0.323,95134.0,95128.0,0.07462403]
["bitfinex","BTCUSD",1763340699578,0.323,95134.0,95130.0,0.07462403]
["bitfinex","BTCUSD",1763340699780,0.323,95140.0,95131.0,0.07462403]
["bitfinex","BTCUSD",1763340699998,0.323,95140.0,95133.0,0.07462403]
["bitfinex","BTCUSD",1763340700171,0.323,95140.0,95134.0,0.07462403]
["bitfinex","BTCUSD",1763340700979,0.49935935,95144.0,95138.0,0.07462403]
["bitfinex","BTCUSD",1763340701207,0.49935935,95144.0,95110.0,0.00999999]
["bitfinex","BTCUSD",1763340701208,0.323,95149.0,95139.0,0.07462403]
["bitfinex","BTCUSD",1763340701430,0.323,95149.0,95118.0,0.12922535]
["bitfinex","BTCUSD",1763340701431,0.323,95149.0,95145.0,0.07462403]
["bitfinex","BTCUSD",1763340702036,0.00033345,95150.0,95147.0,0.07462403]
["bitfinex","BTCUSD",1763340702337,0.00033345,95150.0,95141.0,0.09327439]
["bitfinex","BTCUSD",1763340702513,0.00033345,95150.0,95148.0,0.09327439]
["bitfinex","BTCUSD",1763340702721,0.00033345,95150.0,95149.0,0.09327439]
["bitfinex","BTCUSD",1763340702919,0.00033345,95150.0,95140.0,0.12922535]
["bitfinex","BTCUSD",1763340703133,0.0002,95160.0,95141.0,0.04341874]
["bitfinex","BTCUSD",1763340703329,0.0002,95160.0,95155.0,0.04341874]
["bitfinex","BTCUSD",1763340703509,0.0002,95160.0,95155.0,0.04355219]
["bitfinex","BTCUSD",1763340703711,0.0002,95160.0,95155.0,0.00013345]
["bitfinex","BTCUSD",1763340704536,0.0002,95170.0,95160.0,0.00999999]
["bitfinex","BTCUSD",1763340704738,0.0002,95170.0,95161.0,0.04341874]
["bitfinex","BTCUSD",1763340704946,0.0002,95170.0,95164.0,0.04341874]
["bitfinex","BTCUSD",1763340705622,0.08436,95165.0,95164.0,0.04341874]
["bitfinex","BTCUSD",1763340706382,0.08436,95165.0,95162.0,0.04341874]
["bitfinex","BTCUSD",1763340706955,0.08436,95165.0,95164.0,0.002]
["bitfinex","BTCUSD",1763340707397,0.08436,95165.0,95161.0,0.04341874]
["bitfinex","BTCUSD",1763340707649,0.08436,95165.0,95164.0,0.29341874]
["bitfinex","BTCUSD",1763340708982,0.0002,95170.0,95165.0,0.04341874]
["bitfinex","BTCUSD",1763340709171,0.0002,95170.0,95164.0,0.25]
["bitfinex","BTCUSD",1763340709402,0.0002,95170.0,95166.0,0.07445167]
["bitfinex","BTCUSD",1763340709604,0.0002,95170.0,95169.0,0.0558561]
["bitfinex","BTCUSD",1763340709740,0.0002,95170.0,95168.0,0.0558561]
["bitfinex","BTCUSD",1763340711147,0.0002,95170.0,95168.0,0.0568561]
["bitfinex","BTCUSD",1763340712163,0.0002,95170.0,95168.0,0.001]
["bitfinex","BTCUSD",1763340714225,0.0002,95170.0,95162.0,0.32445167]
["bitfinex","BTCUSD",1763340714659,0.0002,95170.0,95168.0,0.001]
["bitfinex","BTCUSD",1763340715053,0.00187967,95170.0,95168.0,0.001]
["bitfinex","BTCUSD",1763340715302,0.0002,95170.0,95168.0,0.001]
["bitfinex","BTCUSD",1763340715552,0.49172,95169.0,95168.0,0.001]
["bitfinex","BTCUSD",1763340715921,0.323,95168.0,95164.0,0.07445167]
["bitfinex","BTCUSD",1763340716148,0.323,95168.0,95163.0,0.07445167]
["bitfinex","BTCUSD",1763340716269,0.323,95168.0,95165.0,0.07445167]
["bitfinex","BTCUSD",1763340716705,0.323,95168.0,95166.0,0.07445167]
["bitfinex","BTCUSD",1763340717319,0.16872,95169.0,95167.0,0.07445167]
["bitfinex","BTCUSD",1763340717530,0.08436,95169.0,95167.0,0.07445167]
["bitfinex","BTCUSD",1763340717752,0.41436,95169.0,95167.0,0.07445167]
["bitfinex","BTCUSD",1763340718336,0.41436,95169.0,95166.0,0.001]
["bitfinex","BTCUSD",1763340718952,0.41436,95169.0,95162.0,0.25]
["bitfinex","BTCUSD",1763340719139,0.41436,95169.0,95167.0,0.001]
["bitfinex","BTCUSD",1763340719300,0.323,95168.0,95167.0,0.001]
["bitfinex","BTCUSD",1763340719501,0.703,95168.0,95167.0,0.09406895]
["bitfinex","BTCUSD",1763340719798,0.38,95168.0,95167.0,0.09306895]
["bitfinex","BTCUSD",1763340720099,0.38,95168.0,95162.0,0.25]
["bitfinex","BTCUSD",1763340720100,0.23763411,95168.0,95163.0,0.0933302]
["bitfinex","BTCUSD",1763340720304,0.23763411,95168.0,95164.0,0.0933302]
["bitfinex","BTCUSD",1763340720510,0.23763411,95168.0,95165.0,0.04341874]
["bitfinex","BTCUSD",1763340720710,0.23763411,95168.0,95165.0,0.15461874]
["bitfinex","BTCUSD",1763340720925,0.20878411,95168.0,95167.0,0.15661874]
["bitfinex","BTCUSD",1763340721138,0.19165138,95168.0,95167.0,0.15661874]
["bitfinex","BTCUSD",1763340721341,0.0002,95170.0,95169.0,0.15461874]
["bitfinex","BTCUSD",1763340721562,0.4002,95170.0,95169.0,0.15461874]
["bitfinex","BTCUSD",1763340721782,0.4002,95170.0,95169.0,2.33582261]
["bitfinex","BTCUSD",1763340721998,0.4002,95170.0,95169.0,2.61601333]
["bitfinex","BTCUSD",1763340722208,0.4002,95170.0,95169.0,2.58390946]
["bitfinex","BTCUSD",1763340722418,0.4002,95170.0,95169.0,0.55371874]
["bitfinex","BTCUSD",1763340722646,0.4002,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763340723007,0.4002,95170.0,95169.0,0.3642]
["bitfinex","BTCUSD",1763340723209,0.4002,95170.0,95169.0,0.40761874]
["bitfinex","BTCUSD",1763340723408,0.4002,95170.0,95169.0,0.253]
["bitfinex","BTCUSD",1763340723713,0.7232,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763340723891,0.7232,95170.0,95169.0,0.252]
["bitfinex","BTCUSD",1763340724098,0.4002,95170.0,95169.0,0.40661874]
["bitfinex","BTCUSD",1763340724369,0.4002,95170.0,95169.0,0.29541874]
["bitfinex","BTCUSD",1763340724984,0.4002,95170.0,95169.0,0.32599338]
["bitfinex","BTCUSD",1763340725207,0.4002,95170.0,95169.0,2.56563735]
["bitfinex","BTCUSD",1763340725430,0.4002,95170.0,95169.0,2.56763735]
["bitfinex","BTCUSD",1763340725647,0.56884,95170.0,95169.0,2.76019338]
["bitfinex","BTCUSD",1763340725880,0.4002,95170.0,95169.0,2.7876897]
["bitfinex","BTCUSD",1763340726096,0.37622219,95170.0,95169.0,2.78603843]
["bitfinex","BTCUSD",1763340726310,0.37790186,95170.0,95169.0,2.75846379]
["bitfinex","BTCUSD",1763340726515,0.37790186,95170.0,95169.0,2.78418985]
["bitfinex","BTCUSD",1763340726516,0.35390186,95170.0,95169.0,2.78418985]
["bitfinex","BTCUSD",1763340726686,0.35390186,95170.0,95169.0,2.87041676]
["bitfinex","BTCUSD",1763340726896,0.35390186,95170.0,95169.0,2.8249454]
["bitfinex","BTCUSD",1763340727109,0.35390186,95170.0,95169.0,3.01074782]
["bitfinex","BTCUSD",1763340727459,0.35390186,95170.0,95169.0,2.97831671]
["bitfinex","BTCUSD",1763340727678,0.35390186,95170.0,95169.0,2.94802673]
["bitfinex","BTCUSD",1763340727882,0.35390186,95170.0,95169.0,2.81442734]
["bitfinex","BTCUSD",1763340728082,0.35390186,95170.0,95169.0,2.78036431]
["bitfinex","BTCUSD",1763340728338,0.35390186,95170.0,95169.0,2.88036431]
["bitfinex","BTCUSD",1763340728506,0.35390186,95170.0,95169.0,2.88336431]
["bitfinex","BTCUSD",1763340728711,0.35390186,95170.0,95169.0,2.8144059]
["bitfinex","BTCUSD",1763340728910,0.29829398,95170.0,95169.0,2.8114059]
["bitfinex","BTCUSD",1763340729079,9e-05,95186.0,95185.0,0.49875874]
["bitfinex","BTCUSD",1763340729283,0.38009,95186.0,95185.0,2.47761874]
["bitfinex","BTCUSD",1763340729887,0.23783253,95186.0,95185.0,2.72761874]
["bitfinex","BTCUSD",1763340730153,0.23796593,95186.0,95185.0,2.72761874]
["bitfinex","BTCUSD",1763340730358,0.18235805,95186.0,95185.0,2.72761874]
["bitfinex","BTCUSD",1763340730601,0.30852552,95186.0,95185.0,3.1467501]
["bitfinex","BTCUSD",1763340730810,0.27691764,95186.0,95185.0,3.17777026]
["bitfinex","BTCUSD",1763340731011,0.22819141,95186.0,95185.0,3.17777026]
["bitfinex","BTCUSD",1763340731318,0.19658353,95186.0,95185.0,3.17777026]
["bitfinex","BTCUSD",1763340731537,0.66809415,95270.0,95268.0,0.143]
["bitfinex","BTCUSD",1763340731769,0.36064513,95270.0,95269.0,0.03705004]
["bitfinex","BTCUSD",1763340732002,0.323,95269.0,95266.0,0.143]
["bitfinex","BTCUSD",1763340732252,0.663,95269.0,95261.0,0.143]
["bitfinex","BTCUSD",1763340732450,0.663,95269.0,95266.0,0.143]
["bitfinex","BTCUSD",1763340732687,0.323,95264.0,95259.0,0.143]
["bitfinex","BTCUSD",1763340732932,0.323,95263.0,95245.0,0.143]
["bitfinex","BTCUSD",1763340733144,0.323,95254.0,95249.0,0.143]
["bitfinex","BTCUSD",1763340733370,0.733,95254.0,95249.0,0.13450001]
["bitfinex","BTCUSD",1763340733652,0.25583375,95250.0,95249.0,0.13413]
["bitfinex","BTCUSD",1763340733843,0.96225249,95250.0,95249.0,0.13413]
["bitfinex","BTCUSD",1763340734041,1.02824249,95250.0,95249.0,0.13413]
["bitfinex","BTCUSD",1763340734223,0.323,95232.0,95214.0,0.13413]
["bitfinex","BTCUSD",1763340734378,0.323,95223.0,95214.0,0.13413]
["bitfinex","BTCUSD",1763340734576,0.713,95223.0,95214.0,0.13413]
["bitfinex","BTCUSD",1763340734982,0.00123797,95215.0,95214.0,0.13413]
["bitfinex","BTCUSD",1763340735197,0.72423797,95215.0,95214.0,0.13413]
["bitfinex","BTCUSD",1763340735382,0.89293135,95215.0,95214.0,0.13413]
["bitfinex","BTCUSD",1763340735584,0.323,95214.0,95210.0,0.16190793]
["bitfinex","BTCUSD",1763340735810,0.693,95214.0,95210.0,0.13413]
["bitfinex","BTCUSD",1763340736020,0.693,95214.0,95180.0,0.01999998]
["bitfinex","BTCUSD",1763340736021,0.693,95214.0,95211.0,0.13413]
["bitfinex","BTCUSD",1763340736246,0.00115546,95212.0,95208.0,0.16190793]
["bitfinex","BTCUSD",1763340736446,0.323,95211.0,95209.0,0.13413]
["bitfinex","BTCUSD",1763340736739,0.733,95211.0,95206.0,0.13413]
["bitfinex","BTCUSD",1763340736949,0.733,95211.0,95205.0,0.25]
["bitfinex","BTCUSD",1763340737120,0.00101794,95207.0,95206.0,0.13413]
["bitfinex","BTCUSD",1763340737319,0.66401794,95207.0,95206.0,0.13413]
["bitfinex","BTCUSD",1763340737966,0.323,95206.0,95205.0,0.13413]
["bitfinex","BTCUSD",1763340738170,0.703,95206.0,95205.0,0.13413]
["bitfinex","BTCUSD",1763340738812,0.56887,95206.0,95204.0,0.25]
["bitfinex","BTCUSD",1763340739018,0.56887,95206.0,95205.0,0.25]
["bitfinex","BTCUSD",1763340739252,0.56887,95206.0,95205.0,0.251]
["bitfinex","BTCUSD",1763340740558,0.56887,95206.0,95205.0,0.25]
["bitfinex","BTCUSD",1763340740765,0.56887,95206.0,95205.0,0.252]
["bitfinex","BTCUSD",1763340741197,0.56887,95206.0,95205.0,0.25]
["bitfinex","BTCUSD",1763340741610,0.56887,95206.0,95205.0,0.251]
["bitfinex","BTCUSD",1763340742022,0.56887,95206.0,95205.0,0.25]
["bitfinex","BTCUSD",1763340742429,0.56887,95206.0,95205.0,0.251]
["bitfinex","BTCUSD",1763340743470,0.56986043,95206.0,95205.0,0.25]
["bitfinex","BTCUSD",1763340744101,0.56986043,95206.0,95205.0,0.252]
["bitfinex","BTCUSD",1763340744476,0.56986043,95206.0,95205.0,0.25]
["bitfinex","BTCUSD",1763340744878,0.56986043,95206.0,95205.0,0.251]
["bitfinex","BTCUSD",1763340745339,0.56986043,95206.0,95205.0,0.25]
["bitfinex","BTCUSD",1763340745576,0.73842043,95206.0,95205.0,0.25]
["bitfinex","BTCUSD",1763340745878,0.65414043,95206.0,95205.0,0.25]
["bitfinex","BTCUSD",1763340746079,0.56986043,95206.0,95205.0,0.25]
["bitfinex","BTCUSD",1763340746280,0.00099043,95206.0,95205.0,0.25]
["bitfinex","BTCUSD",1763340746642,0.00099043,95206.0,95205.0,0.251]
["bitfinex","BTCUSD",1763340747019,0.43631043,95206.0,95205.0,0.001]
["bitfinex","BTCUSD",1763340747222,0.32399043,95206.0,95192.0,0.25]
["bitfinex","BTCUSD",1763340747435,0.323,95201.0,95192.0,0.25]
["bitfinex","BTCUSD",1763340747646,0.00013338,95215.0,95193.0,0.03705004]
["bitfinex","BTCUSD",1763340747851,0.00013338,95215.0,95205.0,0.0371928]
["bitfinex","BTCUSD",1763340748055,0.00013338,95215.0,95204.0,0.07410009]
["bitfinex","BTCUSD",1763340748255,0.00013338,95215.0,95207.0,0.07410009]
["bitfinex","BTCUSD",1763340748860,0.00013338,95215.0,95210.0,0.00999999]
["bitfinex","BTCUSD",1763340749136,0.00013338,95215.0,95214.0,0.25]
["bitfinex","BTCUSD",1763340749343,9.34e-06,95215.0,95214.0,0.25]
["bitfinex","BTCUSD",1763340749764,9.34e-06,95215.0,95214.0,0.27114]
["bitfinex","BTCUSD",1763340749979,9.34e-06,95215.0,95214.0,0.37967517]
["bitfinex","BTCUSD",1763340750182,0.66809415,95270.0,95231.0,0.04341874]
["bitfinex","BTCUSD",1763340750385,0.323,95259.0,95256.0,0.05571502]
["bitfinex","BTCUSD",1763340750589,0.66853893,95270.0,95249.0,0.07428669]
["bitfinex","BTCUSD",1763340750788,0.66789415,95260.0,95253.0,0.07428669]
["bitfinex","BTCUSD",1763340750945,0.323,95259.0,95253.0,0.07428669]
["bitfinex","BTCUSD",1763340751165,0.66789415,95260.0,95252.0,0.07428669]
["bitfinex","BTCUSD",1763340751346,0.00064478,95270.0,95253.0,0.07428669]
["bitfinex","BTCUSD",1763340751551,0.00064478,95270.0,95267.0,0.05566776]
["bitfinex","BTCUSD",1763340751770,0.00064478,95270.0,95269.0,0.25]
["bitfinex","BTCUSD",1763340753719,0.00064478,95270.0,95269.0,0.32405305]
["bitfinex","BTCUSD",1763340753898,0.00064478,95270.0,95269.0,0.40761874]
["bitfinex","BTCUSD",1763340754097,0.00339443,95270.0,95269.0,0.40761874]
["bitfinex","BTCUSD",1763340754237,0.00221611,95270.0,95269.0,0.29341874]
["bitfinex","BTCUSD",1763340754670,0.00221611,95270.0,95269.0,2.29541874]
["bitfinex","BTCUSD",1763340755078,0.00221611,95270.0,95269.0,0.252]
["bitfinex","BTCUSD",1763340755275,0.00221611,95270.0,95269.0,0.34436489]
["bitfinex","BTCUSD",1763340755476,0.17077611,95270.0,95269.0,0.252]
["bitfinex","BTCUSD",1763340755701,0.08649611,95270.0,95269.0,2.29541874]
["bitfinex","BTCUSD",1763340755897,0.00221611,95270.0,95269.0,2.29341874]
["bitfinex","BTCUSD",1763340756098,0.00221611,95270.0,95269.0,2.29641874]
["bitfinex","BTCUSD",1763340758437,0.00221611,95270.0,95269.0,2.38856384]
["bitfinex","BTCUSD",1763340759273,0.00221611,95270.0,95269.0,0.253]
["bitfinex","BTCUSD",1763340759473,0.00221611,95270.0,95269.0,0.29641874]
["bitfinex","BTCUSD",1763340760060,0.00221611,95270.0,95269.0,0.29341874]
["bitfinex","BTCUSD",1763340760499,0.00221611,95270.0,95269.0,0.29541874]
["bitfinex","BTCUSD",1763340761873,0.00221611,95270.0,95269.0,0.29341874]
["bitfinex","BTCUSD",1763340762080,0.00221611,95270.0,95269.0,0.29641874]
["bitfinex","BTCUSD",1763340762292,0.00221611,95270.0,95269.0,0.253]
["bitfinex","BTCUSD",1763340762500,0.00221611,95270.0,95269.0,0.29641874]
["bitfinex","BTCUSD",1763340762923,0.00221611,95270.0,95269.0,0.253]
["bitfinex","BTCUSD",1763340763344,0.00221611,95270.0,95269.0,0.25]
["bitfinex","BTCUSD",1763340763761,0.00221611,95270.0,95269.0,0.252]
["bitfinex","BTCUSD",1763340764169,0.00221611,95270.0,95269.0,0.28881968]
["bitfinex","BTCUSD",1763340764374,0.00221611,95270.0,95269.0,0.252]
["bitfinex","BTCUSD",1763340764995,0.00221611,95270.0,95269.0,0.25]
["bitfinex","BTCUSD",1763340765254,0.00221611,95270.0,95269.0,0.252]
["bitfinex","BTCUSD",1763340765462,0.17069611,95270.0,95269.0,0.252]
["bitfinex","BTCUSD",1763340765860,0.08645611,95270.0,95269.0,0.252]
["bitfinex","BTCUSD",1763340766433,0.08645611,95270.0,95269.0,0.25146093]
["bitfinex","BTCUSD",1763340766636,0.00221611,95270.0,95269.0,0.25146093]
["bitfinex","BTCUSD",1763340766842,0.00221611,95270.0,95269.0,0.24946093]
["bitfinex","BTCUSD",1763340768043,0.00221611,95270.0,95269.0,0.25146093]
["bitfinex","BTCUSD",1763340768265,0.00221611,95270.0,95269.0,0.28828061]
["bitfinex","BTCUSD",1763340768477,0.00221611,95270.0,95269.0,0.28628061]
["bitfinex","BTCUSD",1763340768898,0.00221611,95270.0,95269.0,0.25146093]
["bitfinex","BTCUSD",1763340769437,0.00221611,95270.0,95269.0,0.24946093]
["bitfinex","BTCUSD",1763340769631,0.00221611,95270.0,95269.0,0.25146093]
["bitfinex","BTCUSD",1763340771075,0.00221611,95270.0,95269.0,0.28628061]
["bitfinex","BTCUSD",1763340771297,0.00221611,95270.0,95269.0,0.28828061]
["bitfinex","BTCUSD",1763340771863,0.00221611,95270.0,95269.0,0.28628061]
["bitfinex","BTCUSD",1763340772217,0.00221611,95270.0,95269.0,0.25146093]
["bitfinex","BTCUSD",1763340772931,0.00221611,95270.0,95269.0,0.30668597]
["bitfinex","BTCUSD",1763340773085,0.00221611,95270.0,95269.0,0.25146093]
["bitfinex","BTCUSD",1763340774038,0.00221611,95270.0,95269.0,0.24946093]
["bitfinex","BTCUSD",1763340774483,0.00221611,95270.0,95269.0,0.25146093]
["bitfinex","BTCUSD",1763340775061,0.00221611,95270.0,95257.0,0.25]
["bitfinex","BTCUSD",1763340775260,0.35599,95279.0,95257.0,0.25]
["bitfinex","BTCUSD",1763340775261,0.323,95266.0,95257.0,0.25]
["bitfinex","BTCUSD",1763340775417,0.08424,95258.0,95257.0,0.25]
["bitfinex","BTCUSD",1763340776018,0.08424,95258.0,95254.0,0.03698395]
["bitfinex","BTCUSD",1763340776249,0.323,95264.0,95257.0,0.03698395]
["bitfinex","BTCUSD",1763340776448,0.00013332,95266.0,95257.0,0.03698395]
["bitfinex","BTCUSD",1763340776449,0.32313332,95266.0,95257.0,0.03698395]
["bitfinex","BTCUSD",1763340776651,0.32313332,95266.0,95256.0,0.03698395]
["bitfinex","BTCUSD",1763340777054,0.32313332,95266.0,95257.0,0.001]
["bitfinex","BTCUSD",1763340777276,0.32313332,95266.0,95261.0,0.03698395]
["bitfinex","BTCUSD",1763340777859,0.32313332,95266.0,95260.0,0.03698395]
["bitfinex","BTCUSD",1763340778078,0.32313332,95266.0,95262.0,0.03698395]
["bitfinex","BTCUSD",1763340778290,0.32313332,95266.0,95264.0,0.03698395]
["bitfinex","BTCUSD",1763340778482,0.32313332,95266.0,95263.0,0.03698395]
["bitfinex","BTCUSD",1763340778750,0.33888596,95266.0,95262.0,0.03698395]
["bitfinex","BTCUSD",1763340778953,0.32313332,95266.0,95262.0,0.03698395]
["bitfinex","BTCUSD",1763340779354,0.32313332,95266.0,95261.0,0.001]
["bitfinex","BTCUSD",1763340779355,0.32313332,95266.0,95264.0,0.03698395]
["bitfinex","BTCUSD",1763340780156,0.32313332,95266.0,95260.0,0.05522504]
["bitfinex","BTCUSD",1763340780357,0.32313332,95266.0,95265.0,0.03722301]
["bitfinex","BTCUSD",1763340780658,0.32313332,95266.0,95264.0,0.001]
["bitfinex","BTCUSD",1763340780859,0.32313332,95266.0,95260.0,0.05522504]
["bitfinex","BTCUSD",1763340781060,0.03299,95261.0,95260.0,0.05522504]
["bitfinex","BTCUSD",1763340781298,0.03495879,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1763340781811,0.03495879,95261.0,95259.0,0.05522504]
["bitfinex","BTCUSD",1763340781812,0.00196879,95261.0,95259.0,0.05522504]
["bitfinex","BTCUSD",1763340782012,0.40045789,95266.0,95259.0,0.05522504]
["bitfinex","BTCUSD",1763340782217,0.00194131,95260.0,95255.0,0.25]
["bitfinex","BTCUSD",1763340782388,0.40045789,95266.0,95259.0,0.05587175]
["bitfinex","BTCUSD",1763340782589,0.40045789,95266.0,95265.0,0.03724823]
["bitfinex","BTCUSD",1763340782994,0.07745789,95266.0,95260.0,0.05587175]
["bitfinex","BTCUSD",1763340783423,0.07745789,95266.0,95265.0,0.03724971]
["bitfinex","BTCUSD",1763340783831,0.00013332,95266.0,95265.0,0.03724971]
["bitfinex","BTCUSD",1763340784034,0.00013332,95266.0,95260.0,0.05587175]
["bitfinex","BTCUSD",1763340784398,0.10783874,95265.0,95263.0,0.03724666]
["bitfinex","BTCUSD",1763340784597,0.10783874,95265.0,95260.0,0.001]
["bitfinex","BTCUSD",1763340784598,0.36641874,95263.0,95260.0,0.001]
["bitfinex","BTCUSD",1763340784728,0.04341874,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1763340784931,0.41011874,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1763340785133,0.47453874,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1763340785334,0.47453874,95261.0,95250.0,0.03724666]
["bitfinex","BTCUSD",1763340785534,0.47453874,95261.0,95244.0,0.05587175]
["bitfinex","BTCUSD",1763340785535,0.08424,95251.0,95249.0,0.03724666]
["bitfinex","BTCUSD",1763340786414,0.09871754,95251.0,95248.0,0.03724666]
["bitfinex","BTCUSD",1763340786614,0.09871754,95251.0,95249.0,0.03724666]
["bitfinex","BTCUSD",1763340787260,0.09871754,95251.0,95250.0,0.03724666]
["bitfinex","BTCUSD",1763340787475,0.01447754,95251.0,95250.0,0.03724666]
["bitfinex","BTCUSD",1763340787692,0.00183139,95256.0,95250.0,0.03724666]
["bitfinex","BTCUSD",1763340787888,0.323,95258.0,95250.0,0.03724666]
["bitfinex","BTCUSD",1763340788083,0.323,95258.0,95251.0,0.03724666]
["bitfinex","BTCUSD",1763340788295,0.01441925,95258.0,95249.0,0.03724666]
["bitfinex","BTCUSD",1763340788503,0.323,95260.0,95250.0,0.001]
["bitfinex","BTCUSD",1763340788700,0.323,95260.0,95250.0,0.03824666]
["bitfinex","BTCUSD",1763340788905,0.323,95260.0,95251.0,0.03724666]
["bitfinex","BTCUSD",1763340789103,0.323,95260.0,95252.0,0.03724666]
["bitfinex","BTCUSD",1763340789795,0.33705164,95260.0,95250.0,0.28724666]
["bitfinex","BTCUSD",1763340789930,0.33705164,95260.0,95251.0,0.001]
["bitfinex","BTCUSD",1763340790135,0.33705164,95260.0,95251.0,0.03824666]
["bitfinex","BTCUSD",1763340790338,0.33705164,95260.0,95251.0,0.03724666]
["bitfinex","BTCUSD",1763340790538,0.33705164,95260.0,95252.0,0.03824666]
["bitfinex","BTCUSD",1763340790922,0.33705164,95260.0,95255.0,0.25]
["bitfinex","BTCUSD",1763340791585,0.01405164,95260.0,95255.0,0.25]
["bitfinex","BTCUSD",1763340791802,0.03299,95262.0,95255.0,0.25]
["bitfinex","BTCUSD",1763340792108,0.03299,95262.0,95252.0,0.28724666]
["bitfinex","BTCUSD",1763340792322,0.41835726,95262.0,95255.0,0.03724666]
["bitfinex","BTCUSD",1763340792535,0.41835726,95262.0,95260.0,0.03724666]
["bitfinex","BTCUSD",1763340792536,0.323,95261.0,95260.0,0.03724666]
["bitfinex","BTCUSD",1763340792740,0.34757732,95261.0,95259.0,0.05587175]
["bitfinex","BTCUSD",1763340792928,0.34757732,95261.0,95249.0,0.07361285]
["bitfinex","BTCUSD",1763340792929,0.323,95261.0,95260.0,0.05587175]
["bitfinex","BTCUSD",1763340793103,0.323,95261.0,95259.0,0.05587175]
["bitfinex","BTCUSD",1763340793322,0.323,95261.0,95260.0,0.05587175]
["bitfinex","BTCUSD",1763340793769,0.00196879,95261.0,95260.0,0.05687175]
["bitfinex","BTCUSD",1763340794281,0.00196879,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1763340794481,0.00196879,95261.0,95251.0,0.07361285]
["bitfinex","BTCUSD",1763340794687,0.323,95260.0,95251.0,0.07361285]
["bitfinex","BTCUSD",1763340795515,0.08424,95252.0,95251.0,0.07361285]
["bitfinex","BTCUSD",1763340795752,0.08424,95252.0,95250.0,0.07361285]
["bitfinex","BTCUSD",1763340795953,0.41835726,95280.0,95240.0,0.42835725]
["bitfinex","BTCUSD",1763340796155,0.41835726,95280.0,95247.0,0.0921451]
["bitfinex","BTCUSD",1763340796325,0.41835726,95280.0,95256.0,0.0921451]
["bitfinex","BTCUSD",1763340796534,0.323,95279.0,95257.0,0.0921451]
["bitfinex","BTCUSD",1763340796700,0.323,95279.0,95251.0,0.001]
["bitfinex","BTCUSD",1763340796701,0.41835726,95280.0,95259.0,0.0921451]
["bitfinex","BTCUSD",1763340796904,0.41835726,95280.0,95260.0,0.25]
["bitfinex","BTCUSD",1763340797108,0.41835726,95280.0,95260.0,0.3421451]
["bitfinex","BTCUSD",1763340797310,0.323,95279.0,95261.0,0.0921451]
["bitfinex","BTCUSD",1763340797997,0.323,95279.0,95260.0,0.25]
["bitfinex","BTCUSD",1763340797998,0.323,95279.0,95265.0,0.25]
["bitfinex","BTCUSD",1763340798412,9.95e-06,95266.0,95265.0,0.25]
["bitfinex","BTCUSD",1763340798626,0.0002,95310.0,95265.0,0.38000171]
["bitfinex","BTCUSD",1763340798627,0.01405914,95298.0,95265.0,0.38000171]
["bitfinex","BTCUSD",1763340798862,0.41835726,95290.0,95289.0,0.07462595]
["bitfinex","BTCUSD",1763340799097,0.00013325,95298.0,95281.0,0.09328244]
["bitfinex","BTCUSD",1763340799306,0.00013325,95298.0,95296.0,0.07456501]
["bitfinex","BTCUSD",1763340799521,0.00013325,95298.0,95297.0,0.07456501]
["bitfinex","BTCUSD",1763340799746,0.00013325,95298.0,95295.0,0.09328244]
["bitfinex","BTCUSD",1763340799952,0.00013325,95298.0,95286.0,0.13000171]
["bitfinex","BTCUSD",1763340800193,0.002683,95287.0,95286.0,0.13000171]
["bitfinex","BTCUSD",1763340800390,0.00020014,95287.0,95280.0,0.00999999]
["bitfinex","BTCUSD",1763340800613,0.00013325,95298.0,95297.0,0.001]
["bitfinex","BTCUSD",1763340801912,0.00013325,95298.0,95292.0,0.13027837]
["bitfinex","BTCUSD",1763340802146,0.00013325,95298.0,95297.0,0.002]
["bitfinex","BTCUSD",1763340802995,0.00013325,95298.0,95297.0,0.254]
["bitfinex","BTCUSD",1763340803441,0.00013325,95298.0,95297.0,0.34492008]
["bitfinex","BTCUSD",1763340803652,0.00013325,95298.0,95297.0,0.34792008]
["bitfinex","BTCUSD",1763340804286,0.00013325,95298.0,95297.0,0.255]
["bitfinex","BTCUSD",1763340805318,0.00013325,95298.0,95297.0,0.253]
["bitfinex","BTCUSD",1763340805534,0.08437325,95298.0,95297.0,0.253]
["bitfinex","BTCUSD",1763340805740,0.00013325,95298.0,95297.0,0.255]
["bitfinex","BTCUSD",1763340805931,0.00063534,95298.0,95297.0,0.255]
["bitfinex","BTCUSD",1763340806114,0.00063534,95298.0,95297.0,0.253]
["bitfinex","BTCUSD",1763340806311,0.00063534,95298.0,95297.0,0.25]
["bitfinex","BTCUSD",1763340806540,0.00063534,95298.0,95297.0,0.252]
["bitfinex","BTCUSD",1763340806742,0.00063534,95298.0,95297.0,0.254]
["bitfinex","BTCUSD",1763340806978,0.00063534,95298.0,95297.0,0.252]
["bitfinex","BTCUSD",1763340807332,0.00063534,95298.0,95297.0,0.254]
["bitfinex","BTCUSD",1763340807588,0.00063534,95298.0,95297.0,0.252]
["bitfinex","BTCUSD",1763340807726,0.00063534,95298.0,95297.0,0.25]
["bitfinex","BTCUSD",1763340807929,0.00063534,95298.0,95297.0,0.253]
["bitfinex","BTCUSD",1763340808156,0.00063534,95298.0,95297.0,0.255]
["bitfinex","BTCUSD",1763340808328,0.00063534,95298.0,95297.0,2.255]
["bitfinex","BTCUSD",1763340808573,0.0002,95310.0,95297.0,2.255]
["bitfinex","BTCUSD",1763340808574,0.0002,95310.0,95300.0,0.02999997]
["bitfinex","BTCUSD",1763340808952,0.0002,95370.0,95343.0,0.04341874]
["bitfinex","BTCUSD",1763340809180,0.01263394,95345.0,95344.0,2.04341874]
["bitfinex","BTCUSD",1763340809427,0.01263394,95345.0,95344.0,2.43165959]
["bitfinex","BTCUSD",1763340809940,0.01263394,95345.0,95344.0,2.36641874]
["bitfinex","BTCUSD",1763340810140,0.01263394,95345.0,95341.0,0.12912164]
["bitfinex","BTCUSD",1763340810381,0.01263394,95345.0,95344.0,0.09212522]
["bitfinex","BTCUSD",1763340810591,0.01263394,95345.0,95344.0,0.004]
["bitfinex","BTCUSD",1763340810794,0.01263394,95345.0,95340.0,0.00999999]
["bitfinex","BTCUSD",1763340811004,0.01263394,95345.0,95344.0,0.25]
["bitfinex","BTCUSD",1763340811168,0.01263394,95345.0,95344.0,0.254]
["bitfinex","BTCUSD",1763340811384,0.01263394,95345.0,95344.0,0.25]
["bitfinex","BTCUSD",1763340812742,0.01263394,95345.0,95344.0,0.252]
["bitfinex","BTCUSD",1763340813099,0.01263394,95345.0,95344.0,0.25]
["bitfinex","BTCUSD",1763340813301,0.01263394,95345.0,95344.0,0.253]
["bitfinex","BTCUSD",1763340813706,0.01263394,95345.0,95344.0,0.25]
["bitfinex","BTCUSD",1763340813912,0.01263394,95345.0,95344.0,0.253]
["bitfinex","BTCUSD",1763340814107,0.01263394,95345.0,95344.0,0.25]
["bitfinex","BTCUSD",1763340814520,0.01263394,95345.0,95344.0,0.251]
["bitfinex","BTCUSD",1763340815476,0.18103394,95345.0,95344.0,0.251]
["bitfinex","BTCUSD",1763340815779,0.18103394,95345.0,95344.0,0.25]
["bitfinex","BTCUSD",1763340815935,0.09683394,95345.0,95344.0,0.252]
["bitfinex","BTCUSD",1763340816140,0.01263394,95345.0,95344.0,0.252]
["bitfinex","BTCUSD",1763340816470,0.01263394,95345.0,95344.0,2.25]
["bitfinex","BTCUSD",1763340816600,0.01263394,95345.0,95344.0,2.252]
["bitfinex","BTCUSD",1763340816801,0.01263394,95345.0,95344.0,2.2517313]
["bitfinex","BTCUSD",1763340817449,0.01263394,95345.0,95344.0,0.2497313]
["bitfinex","BTCUSD",1763340817818,0.01263394,95345.0,95344.0,0.2517313]
["bitfinex","BTCUSD",1763340818660,0.01263394,95345.0,95344.0,0.29515004]
["bitfinex","BTCUSD",1763340818864,0.01263394,95345.0,95344.0,0.2497313]
["bitfinex","BTCUSD",1763340819243,0.01392442,95345.0,95344.0,0.2517313]
["bitfinex","BTCUSD",1763340819453,0.01392442,95345.0,95344.0,0.2497313]
["bitfinex","BTCUSD",1763340819827,0.01392442,95345.0,95344.0,0.2517313]
["bitfinex","BTCUSD",1763340820039,0.01392442,95345.0,95344.0,2.72935004]
["bitfinex","BTCUSD",1763340820402,0.00078423,95345.0,95344.0,2.72935004]
["bitfinex","BTCUSD",1763340820619,0.00078423,95345.0,95344.0,2.76676254]
["bitfinex","BTCUSD",1763340821410,0.0002,95370.0,95361.0,0.04341874]
["bitfinex","BTCUSD",1763340821759,0.00064398,95370.0,95369.0,0.15461874]
["bitfinex","BTCUSD",1763340821907,0.00064398,95370.0,95369.0,2.5153224]
["bitfinex","BTCUSD",1763340822115,0.00064398,95370.0,95369.0,2.54761458]
["bitfinex","BTCUSD",1763340822515,0.00064398,95370.0,95369.0,2.15461874]
["bitfinex","BTCUSD",1763340822744,0.00064398,95370.0,95369.0,2.04741874]
["bitfinex","BTCUSD",1763340823621,0.00064398,95370.0,95367.0,0.04341874]
["bitfinex","BTCUSD",1763340823841,0.00064398,95370.0,95369.0,0.07655587]
["bitfinex","BTCUSD",1763340824062,0.00064398,95370.0,95369.0,0.32655587]
["bitfinex","BTCUSD",1763340824261,0.00064398,95370.0,95369.0,0.253]
["bitfinex","BTCUSD",1763340824868,0.00064398,95370.0,95369.0,2.40761874]
["bitfinex","BTCUSD",1763340825043,0.00064398,95370.0,95369.0,2.40461874]
["bitfinex","BTCUSD",1763340825540,0.16896398,95370.0,95369.0,2.49963658]
["bitfinex","BTCUSD",1763340825748,0.08480398,95370.0,95369.0,2.49663658]
["bitfinex","BTCUSD",1763340825957,0.16896398,95370.0,95369.0,2.49663658]
["bitfinex","BTCUSD",1763340826151,0.08480398,95370.0,95369.0,2.49963658]
["bitfinex","BTCUSD",1763340826374,0.08480398,95370.0,95369.0,2.40461874]
["bitfinex","BTCUSD",1763340826759,0.08480398,95370.0,95369.0,2.40761874]
["bitfinex","BTCUSD",1763340827052,0.08480398,95370.0,95369.0,2.73061874]
["bitfinex","BTCUSD",1763340827053,0.00064398,95370.0,95369.0,2.73061874]
["bitfinex","BTCUSD",1763340827253,0.00064398,95370.0,95369.0,2.76037603]
["bitfinex","BTCUSD",1763340827472,0.00132996,95370.0,95369.0,2.76037603]
["bitfinex","BTCUSD",1763340827874,0.00132996,95370.0,95369.0,2.73061874]
["bitfinex","BTCUSD",1763340828120,0.00132996,95370.0,95369.0,2.75737603]
["bitfinex","BTCUSD",1763340828292,0.00132996,95370.0,95369.0,2.25]
["bitfinex","BTCUSD",1763340828505,0.00132996,95370.0,95369.0,2.42640372]
["bitfinex","BTCUSD",1763340828713,0.00132996,95370.0,95369.0,2.62041874]
["bitfinex","BTCUSD",1763340828920,0.00132996,95370.0,95369.0,2.65522123]
["bitfinex","BTCUSD",1763340829299,0.00132996,95370.0,95369.0,2.76242123]
["bitfinex","BTCUSD",1763340829493,5.647e-05,95370.0,95369.0,2.76542123]
["bitfinex","BTCUSD",1763340829701,5.647e-05,95370.0,95369.0,2.78280253]
["bitfinex","BTCUSD",1763340829957,9.22e-06,95370.0,95369.0,2.85310476]
["bitfinex","BTCUSD",1763340830160,0.42013026,95450.0,95410.0,0.00999999]
["bitfinex","BTCUSD",1763340830394,0.00488329,95423.0,95419.0,2.0]
["bitfinex","BTCUSD",1763340830611,0.00488329,95423.0,95417.0,2.0]
["bitfinex","BTCUSD",1763340830819,0.00488329,95423.0,95417.0,0.07363668]
["bitfinex","BTCUSD",1763340831019,0.00488329,95423.0,95406.0,0.20324586]
["bitfinex","BTCUSD",1763340831020,0.00488329,95423.0,95415.0,0.07363668]
["bitfinex","BTCUSD",1763340831171,0.00488329,95423.0,95422.0,0.05521998]
["bitfinex","BTCUSD",1763340831368,0.00488329,95423.0,95418.0,0.05521998]
["bitfinex","BTCUSD",1763340831829,0.00488329,95423.0,95410.0,0.003]
["bitfinex","BTCUSD",1763340831830,0.00488329,95423.0,95412.0,0.03682724]
["bitfinex","BTCUSD",1763340832033,0.04245,95411.0,95401.0,0.25]
["bitfinex","BTCUSD",1763340832246,0.323,95410.0,95401.0,0.25]
["bitfinex","BTCUSD",1763340832775,0.04245,95402.0,95401.0,0.25]
["bitfinex","BTCUSD",1763340832976,0.323,95408.0,95381.0,0.25]
["bitfinex","BTCUSD",1763340833226,0.06218,95421.0,95384.0,0.03682724]
["bitfinex","BTCUSD",1763340833227,0.323,95390.0,95384.0,0.03682724]
["bitfinex","BTCUSD",1763340833399,0.00999999,95430.0,95381.0,0.25]
["bitfinex","BTCUSD",1763340833400,0.41835726,95394.0,95385.0,0.03682724]
["bitfinex","BTCUSD",1763340833596,0.323,95393.0,95389.0,0.03682724]
["bitfinex","BTCUSD",1763340833915,0.323,95393.0,95387.0,0.05521998]
["bitfinex","BTCUSD",1763340834061,0.323,95393.0,95392.0,0.03688893]
["bitfinex","BTCUSD",1763340834267,0.323,95393.0,95390.0,0.03688893]
["bitfinex","BTCUSD",1763340834526,0.00013314,95393.0,95386.0,0.03688893]
["bitfinex","BTCUSD",1763340834727,0.00013314,95393.0,95384.0,0.03688893]
["bitfinex","BTCUSD",1763340834901,0.32313314,95393.0,95392.0,0.25]
["bitfinex","BTCUSD",1763340835504,0.49137314,95393.0,95392.0,0.25]
["bitfinex","BTCUSD",1763340835705,0.49137314,95393.0,95392.0,0.245]
["bitfinex","BTCUSD",1763340835889,0.49137314,95393.0,95391.0,0.25]
["bitfinex","BTCUSD",1763340836321,0.08425314,95393.0,95391.0,0.25]
["bitfinex","BTCUSD",1763340836889,0.08425314,95393.0,95392.0,0.25]
["bitfinex","BTCUSD",1763340837120,0.00013314,95393.0,95392.0,0.251]
["bitfinex","BTCUSD",1763340838092,0.00013314,95393.0,95392.0,0.25]
["bitfinex","BTCUSD",1763340838675,5.69e-06,95393.0,95392.0,0.25]
["bitfinex","BTCUSD",1763340838883,5.69e-06,95393.0,95392.0,2.25]
["bitfinex","BTCUSD",1763340839084,0.00475008,95423.0,95400.0,0.00999999]
["bitfinex","BTCUSD",1763340839291,0.00488317,95423.0,95418.0,0.07401994]
["bitfinex","BTCUSD",1763340840033,0.00488317,95423.0,95422.0,0.25]
["bitfinex","BTCUSD",1763340840870,0.43251317,95423.0,95422.0,0.25]
["bitfinex","BTCUSD",1763340841103,0.323,95422.0,95418.0,0.03702931]
["bitfinex","BTCUSD",1763340841310,0.36545,95422.0,95404.0,0.03702931]
["bitfinex","BTCUSD",1763340841578,0.323,95413.0,95403.0,0.03702931]
["bitfinex","BTCUSD",1763340841784,0.323,95413.0,95402.0,0.03702931]
["bitfinex","BTCUSD",1763340841987,0.323,95411.0,95402.0,0.03702931]
["bitfinex","BTCUSD",1763340842526,0.323,95411.0,95401.0,0.03702931]
["bitfinex","BTCUSD",1763340842961,0.74135726,95411.0,95407.0,0.25]
["bitfinex","BTCUSD",1763340843167,0.323,95416.0,95407.0,0.25]
["bitfinex","BTCUSD",1763340843374,0.323,95416.0,95412.0,0.03702931]
["bitfinex","BTCUSD",1763340843521,0.323,95416.0,95413.0,0.03702931]
["bitfinex","BTCUSD",1763340843739,0.323,95416.0,95410.0,0.03702931]
["bitfinex","BTCUSD",1763340843979,0.323,95416.0,95411.0,0.03702931]
["bitfinex","BTCUSD",1763340844179,0.323,95422.0,95411.0,0.03702931]
["bitfinex","BTCUSD",1763340844394,0.323,95422.0,95413.0,0.03702931]
["bitfinex","BTCUSD",1763340844565,0.323,95422.0,95414.0,0.03702931]
["bitfinex","BTCUSD",1763340845397,0.08412,95421.0,95416.0,0.03702931]
["bitfinex","BTCUSD",1763340845628,0.08412,95421.0,95416.0,0.0371476]
["bitfinex","BTCUSD",1763340845629,0.08412,95417.0,95416.0,0.0371476]
["bitfinex","BTCUSD",1763340845827,0.08412,95417.0,95415.0,0.0371476]
["bitfinex","BTCUSD",1763340845828,0.323,95416.0,95415.0,0.0371476]
["bitfinex","BTCUSD",1763340846040,0.323,95416.0,95414.0,0.0371476]
["bitfinex","BTCUSD",1763340846377,0.323,95416.0,95412.0,0.25]
["bitfinex","BTCUSD",1763340846583,0.323,95416.0,95415.0,0.0371675]
["bitfinex","BTCUSD",1763340846984,0.08412,95417.0,95415.0,0.0371675]
["bitfinex","BTCUSD",1763340847187,0.00126159,95416.0,95415.0,0.0371675]
["bitfinex","BTCUSD",1763340847390,0.00126159,95416.0,95411.0,0.30552721]
["bitfinex","BTCUSD",1763340847737,0.00115193,95412.0,95411.0,0.25]
["bitfinex","BTCUSD",1763340847873,0.323,95411.0,95407.0,0.03716747]
["bitfinex","BTCUSD",1763340848070,0.04245,95408.0,95405.0,0.28716747]
["bitfinex","BTCUSD",1763340848310,0.04245,95408.0,95407.0,0.03716747]
["bitfinex","BTCUSD",1763340849366,0.04245,95408.0,95403.0,0.05552721]
["bitfinex","BTCUSD",1763340849551,0.323,95411.0,95403.0,0.05552721]
["bitfinex","BTCUSD",1763340849751,0.323,95411.0,95408.0,0.03719749]
["bitfinex","BTCUSD",1763340850138,0.25207383,95409.0,95400.0,0.03719749]
["bitfinex","BTCUSD",1763340850338,0.04245,95404.0,95399.0,0.03719749]
["bitfinex","BTCUSD",1763340850505,0.323,95408.0,95403.0,0.03719749]
["bitfinex","BTCUSD",1763340851114,0.323,95408.0,95393.0,0.25]
["bitfinex","BTCUSD",1763340851115,0.323,95408.0,95402.0,0.03719749]
["bitfinex","BTCUSD",1763340851368,0.323,95409.0,95402.0,0.03719749]
["bitfinex","BTCUSD",1763340852154,0.08586874,95403.0,95401.0,0.00563669]
["bitfinex","BTCUSD",1763340852354,0.323,95394.0,95393.0,0.25]
["bitfinex","BTCUSD",1763340852578,0.36545,95394.0,95393.0,0.25]
["bitfinex","BTCUSD",1763340852779,0.42763,95394.0,95393.0,0.25]
["bitfinex","BTCUSD",1763340852980,0.323,95392.0,95379.0,0.05552721]
["bitfinex","BTCUSD",1763340853182,0.03266,95380.0,95379.0,0.05552721]
["bitfinex","BTCUSD",1763340853411,0.07511,95380.0,95377.0,0.05552721]
["bitfinex","BTCUSD",1763340853609,0.53270075,95374.0,95373.0,0.23365421]
["bitfinex","BTCUSD",1763340853783,0.36558299,95374.0,95373.0,0.23365421]
["bitfinex","BTCUSD",1763340853996,0.36558299,95374.0,95352.0,0.07401994]
["bitfinex","BTCUSD",1763340853997,0.323,95373.0,95365.0,0.05552721]
["bitfinex","BTCUSD",1763340854203,0.323,95373.0,95361.0,0.05552721]
["bitfinex","BTCUSD",1763340854405,0.323,95373.0,95359.0,0.05552721]
["bitfinex","BTCUSD",1763340854866,0.323,95368.0,95366.0,0.05552721]
["bitfinex","BTCUSD",1763340855076,0.323,95368.0,95364.0,0.30552721]
["bitfinex","BTCUSD",1763340855517,0.08412,95365.0,95364.0,0.25]
["bitfinex","BTCUSD",1763340855956,0.323,95366.0,95360.0,0.07401994]
["bitfinex","BTCUSD",1763340856136,0.323,95366.0,95361.0,0.07401994]
["bitfinex","BTCUSD",1763340856516,0.00013299,95374.0,95361.0,0.07401994]
["bitfinex","BTCUSD",1763340856802,0.00013299,95374.0,95373.0,0.05570715]
["bitfinex","BTCUSD",1763340857005,0.00013299,95374.0,95372.0,0.32401994]
["bitfinex","BTCUSD",1763340857248,0.00013299,95374.0,95372.0,0.25]
["bitfinex","BTCUSD",1763340858080,0.00013299,95374.0,95373.0,0.25]
["bitfinex","BTCUSD",1763340858284,0.01660811,95374.0,95373.0,0.25]
["bitfinex","BTCUSD",1763340860959,0.01660811,95374.0,95373.0,0.252]
["bitfinex","BTCUSD",1763340861340,0.01660811,95374.0,95373.0,0.25]
["bitfinex","BTCUSD",1763340861722,0.01660811,95374.0,95373.0,0.252]
["bitfinex","BTCUSD",1763340862883,0.01660811,95374.0,95373.0,0.25]
["bitfinex","BTCUSD",1763340863047,0.01072334,95374.0,95373.0,0.25]
["bitfinex","BTCUSD",1763340863268,0.01072334,95374.0,95373.0,0.252]
["bitfinex","BTCUSD",1763340863435,0.01072334,95374.0,95373.0,0.25]
["bitfinex","BTCUSD",1763340863869,0.01072334,95374.0,95373.0,0.252]
["bitfinex","BTCUSD",1763340864488,0.01072334,95374.0,95373.0,0.34452493]
["bitfinex","BTCUSD",1763340864669,0.323,95382.0,95373.0,0.34452493]
["bitfinex","BTCUSD",1763340865050,0.323,95382.0,95373.0,0.252]
["bitfinex","BTCUSD",1763340865493,0.08412,95374.0,95373.0,0.252]
["bitfinex","BTCUSD",1763340865903,0.08412,95374.0,95371.0,0.09252493]
["bitfinex","BTCUSD",1763340866313,0.08412,95374.0,95373.0,0.002]
["bitfinex","BTCUSD",1763340866546,0.08412,95374.0,95373.0,0.00044398]
["bitfinex","BTCUSD",1763340866680,0.08412,95374.0,95373.0,0.00244398]
["bitfinex","BTCUSD",1763340866875,0.00024687,95379.0,95373.0,0.25244398]
["bitfinex","BTCUSD",1763340867080,0.00024687,95379.0,95373.0,0.25044398]
["bitfinex","BTCUSD",1763340867838,0.01647588,95378.0,95373.0,0.25044398]
["bitfinex","BTCUSD",1763340868044,0.03934,95374.0,95373.0,0.00044398]
["bitfinex","BTCUSD",1763340868251,0.03934,95374.0,95366.0,0.07441417]
["bitfinex","BTCUSD",1763340868450,0.36234,95372.0,95363.0,0.07441417]
["bitfinex","BTCUSD",1763340868750,0.36234,95372.0,95366.0,0.05583836]
["bitfinex","BTCUSD",1763340869364,0.03934,95367.0,95357.0,0.07441417]
["bitfinex","BTCUSD",1763340869582,0.03934,95367.0,95356.0,0.07441417]
["bitfinex","BTCUSD",1763340869782,0.02861,95355.0,95354.0,0.32441417]
["bitfinex","BTCUSD",1763340869950,0.06795,95355.0,95352.0,0.07441417]
["bitfinex","BTCUSD",1763340870349,0.06795,95355.0,95345.0,0.25]
["bitfinex","BTCUSD",1763340870350,0.36234,95353.0,95349.0,0.07441417]
["bitfinex","BTCUSD",1763340870667,0.36234,95353.0,95345.0,0.25]
["bitfinex","BTCUSD",1763340870668,0.323,95353.0,95346.0,0.07441417]
["bitfinex","BTCUSD",1763340870884,0.38413,95352.0,95351.0,0.05589146]
["bitfinex","BTCUSD",1763340871121,0.38413,95352.0,95348.0,0.05589146]
["bitfinex","BTCUSD",1763340871245,0.38413,95352.0,95347.0,0.05589146]
["bitfinex","BTCUSD",1763340871885,0.06113,95352.0,95347.0,0.05589146]
["bitfinex","BTCUSD",1763340872265,0.06113,95352.0,95345.0,0.05589146]
["bitfinex","BTCUSD",1763340872472,0.323,95354.0,95346.0,0.05589146]
["bitfinex","BTCUSD",1763340872752,0.323,95354.0,95349.0,0.05589146]
["bitfinex","BTCUSD",1763340872900,0.323,95355.0,95353.0,0.25]
["bitfinex","BTCUSD",1763340873110,0.61162443,95363.0,95353.0,0.25]
["bitfinex","BTCUSD",1763340873272,0.61162443,95363.0,95361.0,0.05583339]
["bitfinex","BTCUSD",1763340873474,0.62810334,95371.0,95358.0,0.07441417]
["bitfinex","BTCUSD",1763340873675,0.61162443,95368.0,95363.0,0.07441417]
["bitfinex","BTCUSD",1763340874005,0.61162443,95368.0,95350.0,0.00999999]
["bitfinex","BTCUSD",1763340874324,0.61162443,95368.0,95353.0,0.1295349]
["bitfinex","BTCUSD",1763340874757,0.61162443,95368.0,95349.0,0.1295349]
["bitfinex","BTCUSD",1763340874952,0.61162443,95368.0,95367.0,0.25]
["bitfinex","BTCUSD",1763340875558,0.77994443,95368.0,95367.0,0.25]
["bitfinex","BTCUSD",1763340875787,0.69578443,95368.0,95367.0,0.25]
["bitfinex","BTCUSD",1763340875922,0.323,95376.0,95367.0,0.25]
["bitfinex","BTCUSD",1763340876129,0.323,95376.0,95372.0,0.07438446]
["bitfinex","BTCUSD",1763340876332,0.323,95376.0,95367.0,0.32538446]
["bitfinex","BTCUSD",1763340876530,0.323,95376.0,95367.0,0.251]
["bitfinex","BTCUSD",1763340876936,0.323,95376.0,95369.0,0.25]
["bitfinex","BTCUSD",1763340878998,0.323,95376.0,95369.0,0.001]
["bitfinex","BTCUSD",1763340879198,0.323,95376.0,95365.0,0.25]
["bitfinex","BTCUSD",1763340879404,0.03934,95366.0,95365.0,0.25]
["bitfinex","BTCUSD",1763340879983,0.06795,95366.0,95361.0,0.07438446]
["bitfinex","BTCUSD",1763340880150,0.02861,95373.0,95361.0,0.07438446]
["bitfinex","BTCUSD",1763340880360,0.02861,95373.0,95364.0,0.07438446]
["bitfinex","BTCUSD",1763340880591,0.35161,95373.0,95365.0,0.07538446]
["bitfinex","BTCUSD",1763340880973,0.35161,95373.0,95365.0,0.07438446]
["bitfinex","BTCUSD",1763340881861,0.35161,95373.0,95365.0,0.32438446]
["bitfinex","BTCUSD",1763340882494,0.35161,95373.0,95366.0,0.07438446]
["bitfinex","BTCUSD",1763340882707,0.35161,95373.0,95365.0,0.25]
["bitfinex","BTCUSD",1763340882907,0.35161,95373.0,95365.0,0.001]
["bitfinex","BTCUSD",1763340884073,0.0164788,95372.0,95371.0,0.05591897]
["bitfinex","BTCUSD",1763340884212,0.03934,95366.0,95365.0,0.001]
["bitfinex","BTCUSD",1763340884415,0.42347,95366.0,95360.0,0.0589055]
["bitfinex","BTCUSD",1763340884640,0.323,95366.0,95360.0,0.0589055]
["bitfinex","BTCUSD",1763340885254,0.323,95366.0,95356.0,0.25]
["bitfinex","BTCUSD",1763340885453,0.08416,95357.0,95356.0,0.25]
["bitfinex","BTCUSD",1763340886790,0.08416,95357.0,95356.0,0.252]
["bitfinex","BTCUSD",1763340886932,0.323,95369.0,95356.0,0.252]
["bitfinex","BTCUSD",1763340888158,0.323,95369.0,95356.0,0.25]
["bitfinex","BTCUSD",1763340888365,0.02847,95357.0,95356.0,0.25]
["bitfinex","BTCUSD",1763340888558,0.06711,95357.0,95356.0,0.251]
["bitfinex","BTCUSD",1763340888772,0.44737,95357.0,95356.0,0.251]
["bitfinex","BTCUSD",1763340888929,0.44737,95357.0,95356.0,0.001]
["bitfinex","BTCUSD",1763340889356,0.323,95356.0,95348.0,0.25]
["bitfinex","BTCUSD",1763340890012,0.03864,95349.0,95348.0,0.25]
["bitfinex","BTCUSD",1763340890393,0.0959,95349.0,95348.0,0.25]
["bitfinex","BTCUSD",1763340890984,0.0959,95349.0,95342.0,0.25]
["bitfinex","BTCUSD",1763340891186,0.03864,95349.0,95342.0,0.25]
["bitfinex","BTCUSD",1763340892022,0.03864,95349.0,95342.0,0.251]
["bitfinex","BTCUSD",1763340892437,0.01648072,95348.0,95342.0,0.251]
["bitfinex","BTCUSD",1763340892781,0.01648072,95348.0,95342.0,0.001]
["bitfinex","BTCUSD",1763340892987,0.01648072,95348.0,95343.0,0.25]
["bitfinex","BTCUSD",1763340893852,0.01648072,95348.0,95347.0,0.25]
["bitfinex","BTCUSD",1763340895284,0.01648072,95348.0,95347.0,0.251]
["bitfinex","BTCUSD",1763340895488,0.50780072,95348.0,95347.0,0.251]
["bitfinex","BTCUSD",1763340895846,0.42364072,95348.0,95347.0,0.3255873]
["bitfinex","BTCUSD",1763340896045,0.43538072,95348.0,95347.0,0.0745873]
["bitfinex","BTCUSD",1763340896385,0.37812072,95348.0,95347.0,0.001]
["bitfinex","BTCUSD",1763340896617,0.33948072,95348.0,95347.0,0.0007284]
["bitfinex","BTCUSD",1763340897026,0.37812072,95348.0,95347.0,0.0007284]
["bitfinex","BTCUSD",1763340897236,0.43538072,95348.0,95347.0,0.0007284]
["bitfinex","BTCUSD",1763340897450,0.323,95347.0,95343.0,0.0745873]
["bitfinex","BTCUSD",1763340898715,0.01648072,95348.0,95343.0,0.0745873]
["bitfinex","BTCUSD",1763340898922,0.05726,95347.0,95343.0,0.0755873]
["bitfinex","BTCUSD",1763340899141,0.01648072,95348.0,95343.0,0.0755873]
["bitfinex","BTCUSD",1763340899380,0.01648072,95348.0,95347.0,0.0016]
["bitfinex","BTCUSD",1763340899808,0.05512072,95348.0,95347.0,0.0016]
["bitfinex","BTCUSD",1763340900471,0.01648072,95348.0,95347.0,0.0016]
["bitfinex","BTCUSD",1763340900677,0.05512072,95348.0,95347.0,0.0761873]
["bitfinex","BTCUSD",1763340900848,0.01648072,95348.0,95347.0,0.0016]
["bitfinex","BTCUSD",1763340901132,0.05512072,95348.0,95347.0,0.0016]
["bitfinex","BTCUSD",1763340901337,0.11789279,95348.0,95347.0,0.0026]
["bitfinex","BTCUSD",1763340901544,0.47879946,95348.0,95347.0,0.0016]
["bitfinex","BTCUSD",1763340901760,0.06711,95340.0,95338.0,0.0597038]
["bitfinex","BTCUSD",1763340901965,0.06711,95340.0,95261.0,0.03157733]
["bitfinex","BTCUSD",1763340901966,0.03864,95337.0,95325.0,0.25]
["bitfinex","BTCUSD",1763340902197,0.323,95334.0,95325.0,0.25]
["bitfinex","BTCUSD",1763340902427,0.02847,95326.0,95325.0,0.25]
["bitfinex","BTCUSD",1763340902883,0.01648428,95332.0,95325.0,0.25]
["bitfinex","BTCUSD",1763340903112,0.02847,95327.0,95325.0,0.25013299]
["bitfinex","BTCUSD",1763340903323,0.323,95334.0,95325.0,0.25013299]
["bitfinex","BTCUSD",1763340903752,0.323,95339.0,95325.0,0.25013299]
["bitfinex","BTCUSD",1763340903954,0.11067873,95350.0,95325.0,0.34317583]
["bitfinex","BTCUSD",1763340903955,0.61162443,95350.0,95325.0,0.34317583]
["bitfinex","BTCUSD",1763340904177,0.5,95350.0,95331.0,0.09304284]
["bitfinex","BTCUSD",1763340904336,0.5,95350.0,95336.0,0.09304284]
["bitfinex","BTCUSD",1763340904582,0.5,95350.0,95349.0,0.09304284]
["bitfinex","BTCUSD",1763340904734,0.323,95349.0,95348.0,0.09304284]
["bitfinex","BTCUSD",1763340904930,0.5,95350.0,95349.0,0.25]
["bitfinex","BTCUSD",1763340905325,0.5,95350.0,95349.0,0.24974508]
["bitfinex","BTCUSD",1763340905514,0.66832,95350.0,95349.0,0.24974508]
["bitfinex","BTCUSD",1763340905714,0.668199,95350.0,95349.0,0.24974508]
["bitfinex","BTCUSD",1763340905913,0.5,95350.0,95349.0,0.24974508]
["bitfinex","BTCUSD",1763340906167,0.6459,95350.0,95349.0,0.24974508]
["bitfinex","BTCUSD",1763340906387,0.53864,95350.0,95349.0,0.24974508]
["bitfinex","BTCUSD",1763340906516,0.5959,95350.0,95349.0,0.24974508]
["bitfinex","BTCUSD",1763340906711,0.63931874,95350.0,95349.0,0.30570558]
["bitfinex","BTCUSD",1763340906965,0.36641874,95349.0,95346.0,0.0559605]
["bitfinex","BTCUSD",1763340907172,0.03864,95347.0,95345.0,0.03947762]
["bitfinex","BTCUSD",1763340907570,0.08205874,95346.0,95345.0,0.03947762]
["bitfinex","BTCUSD",1763340907771,0.323,95349.0,95345.0,0.03947762]
["bitfinex","BTCUSD",1763340908013,0.323,95349.0,95334.0,0.25]
["bitfinex","BTCUSD",1763340908225,0.323,95343.0,95334.0,0.25]
["bitfinex","BTCUSD",1763340909056,0.323,95343.0,95325.0,0.00013299]
["bitfinex","BTCUSD",1763340909383,0.323,95349.0,95325.0,0.00013299]
["bitfinex","BTCUSD",1763340909616,0.323,95339.0,95325.0,0.00013299]
["bitfinex","BTCUSD",1763340909827,0.323,95339.0,95330.0,0.0931791]
["bitfinex","BTCUSD",1763340910248,0.323,95339.0,95328.0,0.0931791]
["bitfinex","BTCUSD",1763340910772,0.323,95339.0,95327.0,0.0931791]
["bitfinex","BTCUSD",1763340910976,0.323,95339.0,95338.0,0.25]
["bitfinex","BTCUSD",1763340911590,0.323,95359.0,95338.0,0.3431791]
["bitfinex","BTCUSD",1763340911826,0.35341375,95360.0,95359.0,0.47711874]
["bitfinex","BTCUSD",1763340912038,9e-05,95444.0,95423.0,0.04341874]
["bitfinex","BTCUSD",1763340912263,9e-05,95444.0,95443.0,0.0743457]
["bitfinex","BTCUSD",1763340912476,0.41747967,95460.0,95443.0,0.03199072]
["bitfinex","BTCUSD",1763340912680,0.41747967,95453.0,95452.0,0.07406341]
["bitfinex","BTCUSD",1763340912878,0.0002,95470.0,95452.0,0.03199072]
["bitfinex","BTCUSD",1763340913130,0.0002,95470.0,95424.0,0.00420287]
["bitfinex","BTCUSD",1763340913131,0.00044445,95453.0,95449.0,0.08935968]
["bitfinex","BTCUSD",1763340913407,0.00044445,95453.0,95450.0,0.02766866]
["bitfinex","BTCUSD",1763340913647,0.00044445,95453.0,95451.0,0.02215681]
["bitfinex","BTCUSD",1763340913866,0.01690657,95453.0,95452.0,0.02215681]
["bitfinex","BTCUSD",1763340914848,0.323,95469.0,95452.0,0.02215681]
["bitfinex","BTCUSD",1763340915103,0.323,95469.0,95453.0,0.02215681]
["bitfinex","BTCUSD",1763340915104,0.32313324,95469.0,95453.0,0.02215681]
["bitfinex","BTCUSD",1763340915281,0.32313324,95469.0,95454.0,0.02215681]
["bitfinex","BTCUSD",1763340915622,0.08416,95468.0,95455.0,0.02215681]
["bitfinex","BTCUSD",1763340915803,0.08416,95468.0,95456.0,0.02215681]
["bitfinex","BTCUSD",1763340916008,0.08416,95458.0,95457.0,0.02215681]
["bitfinex","BTCUSD",1763340916215,0.00013324,95469.0,95458.0,0.04341874]
["bitfinex","BTCUSD",1763340916406,0.00013324,95469.0,95459.0,0.02215681]
["bitfinex","BTCUSD",1763340916587,0.00013324,95469.0,95460.0,0.02215681]
["bitfinex","BTCUSD",1763340916795,0.00013324,95469.0,95461.0,0.02215681]
["bitfinex","BTCUSD",1763340916992,0.00013324,95469.0,95462.0,0.02215681]
["bitfinex","BTCUSD",1763340917211,0.00013324,95469.0,95464.0,0.04341874]
["bitfinex","BTCUSD",1763340917556,0.00013324,95469.0,95466.0,0.04341874]
["bitfinex","BTCUSD",1763340917710,0.00013324,95469.0,95468.0,0.04341874]
["bitfinex","BTCUSD",1763340917915,0.00260019,95469.0,95468.0,0.27215681]
["bitfinex","BTCUSD",1763340918374,0.01905979,95469.0,95468.0,0.27215681]
["bitfinex","BTCUSD",1763340918919,0.41747967,95480.0,95468.0,0.27215681]
["bitfinex","BTCUSD",1763340919105,0.41747967,95480.0,95469.0,0.02215681]
["bitfinex","BTCUSD",1763340919309,0.41747967,95480.0,95470.0,0.02215681]
["bitfinex","BTCUSD",1763340919528,0.01646019,95478.0,95471.0,0.02215681]
["bitfinex","BTCUSD",1763340919729,0.01646019,95478.0,95472.0,0.02215681]
["bitfinex","BTCUSD",1763340919966,0.01646019,95478.0,95473.0,0.02215681]
["bitfinex","BTCUSD",1763340920247,0.43393986,95478.0,95474.0,0.02215681]
["bitfinex","BTCUSD",1763340920452,0.43393986,95478.0,95475.0,0.02215681]
["bitfinex","BTCUSD",1763340920642,0.01646019,95478.0,95476.0,0.02215681]
["bitfinex","BTCUSD",1763340920844,0.01646019,95478.0,95477.0,0.02215681]
["bitfinex","BTCUSD",1763340921052,0.01646019,95478.0,95477.0,0.27215681]
["bitfinex","BTCUSD",1763340922219,0.83495934,95487.0,95477.0,0.27215681]
["bitfinex","BTCUSD",1763340922420,0.15659924,95478.0,95477.0,0.04716175]
["bitfinex","BTCUSD",1763340922623,0.15659924,95478.0,95465.0,0.07277821]
["bitfinex","BTCUSD",1763340922624,0.00999999,95460.0,95450.0,0.07277821]
["bitfinex","BTCUSD",1763340922827,0.00999999,95450.0,95442.0,0.07277821]
["bitfinex","BTCUSD",1763340923030,0.41747967,95452.0,95444.0,0.28642388]
["bitfinex","BTCUSD",1763340923234,0.83495934,95454.0,95446.0,0.03642388]
["bitfinex","BTCUSD",1763340923423,0.04341874,95453.0,95450.0,0.0273131]
["bitfinex","BTCUSD",1763340923768,0.04341874,95459.0,95450.0,0.0273131]
["bitfinex","BTCUSD",1763340923953,0.36641874,95459.0,95452.0,0.0273131]
["bitfinex","BTCUSD",1763340924170,0.323,95459.0,95451.0,0.03642388]
["bitfinex","BTCUSD",1763340924375,0.323,95459.0,95433.0,0.25]
["bitfinex","BTCUSD",1763340924376,0.323,95459.0,95453.0,0.03642388]
["bitfinex","BTCUSD",1763340924611,0.323,95459.0,95458.0,0.0273043]
["bitfinex","BTCUSD",1763340924818,0.323,95459.0,95452.0,0.03642388]
["bitfinex","BTCUSD",1763340925026,0.323,95459.0,95433.0,0.25]
["bitfinex","BTCUSD",1763340925027,0.04386228,95460.0,95451.0,0.03642388]
["bitfinex","BTCUSD",1763340925238,0.04386228,95460.0,95459.0,0.02730147]
["bitfinex","BTCUSD",1763340925448,0.04386228,95460.0,95442.0,0.25]
["bitfinex","BTCUSD",1763340925449,0.323,95459.0,95453.0,0.03642388]
["bitfinex","BTCUSD",1763340925652,0.323,95459.0,95451.0,0.03642388]
["bitfinex","BTCUSD",1763340925898,0.0597,95458.0,95447.0,0.03642388]
["bitfinex","BTCUSD",1763340926067,0.04341874,95454.0,95449.0,0.0273076]
["bitfinex","BTCUSD",1763340926269,0.36641874,95445.0,95444.0,0.03642388]
["bitfinex","BTCUSD",1763340926469,0.36641874,95445.0,95442.0,0.02732449]
["bitfinex","BTCUSD",1763340926670,0.36641874,95443.0,95442.0,0.02732449]
["bitfinex","BTCUSD",1763340926874,0.36641874,95443.0,95441.0,0.02732449]
["bitfinex","BTCUSD",1763340927074,0.36641874,95443.0,95440.0,0.02732449]
["bitfinex","BTCUSD",1763340927252,0.36641874,95443.0,95442.0,0.02732449]
["bitfinex","BTCUSD",1763340927654,0.46313874,95443.0,95442.0,0.02732449]
["bitfinex","BTCUSD",1763340927862,0.46313874,95443.0,95441.0,0.02732449]
["bitfinex","BTCUSD",1763340928340,0.33299999,95450.0,95442.0,0.02732449]
["bitfinex","BTCUSD",1763340928559,0.04341874,95449.0,95443.0,0.02734736]
["bitfinex","BTCUSD",1763340928739,0.04341874,95449.0,95447.0,0.02734736]
["bitfinex","BTCUSD",1763340928933,0.04341874,95449.0,95422.0,0.08844]
["bitfinex","BTCUSD",1763340928934,0.04341874,95449.0,95442.0,0.03642388]
["bitfinex","BTCUSD",1763340929104,0.323,95451.0,95448.0,0.02734404]
["bitfinex","BTCUSD",1763340929305,0.323,95451.0,95447.0,0.03642388]
["bitfinex","BTCUSD",1763340929585,0.323,95451.0,95433.0,0.25]
["bitfinex","BTCUSD",1763340929586,0.323,95451.0,95448.0,0.03642388]
["bitfinex","BTCUSD",1763340929759,0.323,95451.0,95434.0,0.05956]
["bitfinex","BTCUSD",1763340929760,0.323,95451.0,95449.0,0.03642388]
["bitfinex","BTCUSD",1763340929960,0.323,95451.0,95450.0,0.03642388]
["bitfinex","BTCUSD",1763340930159,0.323,95457.0,95450.0,0.03642388]
["bitfinex","BTCUSD",1763340930390,0.36641874,95454.0,95443.0,0.05717781]
["bitfinex","BTCUSD",1763340930580,0.04341874,95455.0,95453.0,0.02736491]
["bitfinex","BTCUSD",1763340930706,0.04341874,95455.0,95439.0,0.25]
["bitfinex","BTCUSD",1763340930909,0.67266374,95454.0,95453.0,0.02636685]
["bitfinex","BTCUSD",1763340931314,0.36641874,95453.0,95428.0,0.25]
["bitfinex","BTCUSD",1763340931522,0.323,95437.0,95428.0,0.25]
["bitfinex","BTCUSD",1763340931972,0.323,95437.0,95419.0,0.07277821]
["bitfinex","BTCUSD",1763340932170,0.323,95428.0,95416.0,0.07277821]
["bitfinex","BTCUSD",1763340932335,0.323,95428.0,95417.0,0.07277821]
["bitfinex","BTCUSD",1763340932538,0.26619445,95428.0,95427.0,0.02888]
["bitfinex","BTCUSD",1763340933164,0.83495934,95440.0,95427.0,0.02888]
["bitfinex","BTCUSD",1763340933371,0.83540288,95440.0,95427.0,0.02888]
["bitfinex","BTCUSD",1763340933684,0.83540288,95440.0,95425.0,0.32277821]
["bitfinex","BTCUSD",1763340933885,0.83540288,95440.0,95426.0,0.07277821]
["bitfinex","BTCUSD",1763340934113,0.83540288,95440.0,95427.0,0.001]
["bitfinex","BTCUSD",1763340934234,0.83540288,95440.0,95429.0,0.07277821]
["bitfinex","BTCUSD",1763340934440,0.323,95439.0,95430.0,0.09474874]
["bitfinex","BTCUSD",1763340934671,0.323,95439.0,95431.0,0.02197053]
["bitfinex","BTCUSD",1763340934875,0.323,95439.0,95432.0,0.02197053]
["bitfinex","BTCUSD",1763340935075,0.323,95439.0,95435.0,0.07277821]
["bitfinex","BTCUSD",1763340935282,0.323,95439.0,95436.0,0.02197053]
["bitfinex","BTCUSD",1763340935484,0.323,95439.0,95437.0,0.02197053]
["bitfinex","BTCUSD",1763340935485,0.08412,95438.0,95437.0,0.02197053]
["bitfinex","BTCUSD",1763340935709,0.49124,95438.0,95437.0,0.02197053]
["bitfinex","BTCUSD",1763340936238,0.49124,95438.0,95437.0,0.09474874]
["bitfinex","BTCUSD",1763340936647,0.40712,95438.0,95437.0,0.09474874]
["bitfinex","BTCUSD",1763340936846,0.49124,95438.0,95437.0,0.09474874]
["bitfinex","BTCUSD",1763340937042,0.49124,95438.0,95437.0,0.02197053]
["bitfinex","BTCUSD",1763340938346,0.00044354,95440.0,95437.0,0.02197053]
["bitfinex","BTCUSD",1763340938510,0.00044354,95440.0,95438.0,0.02197053]
["bitfinex","BTCUSD",1763340938708,0.00044354,95440.0,95439.0,0.02197053]
["bitfinex","BTCUSD",1763340942397,0.00044354,95440.0,95439.0,0.03158597]
["bitfinex","BTCUSD",1763340942684,0.41747967,95449.0,95439.0,0.12836597]
["bitfinex","BTCUSD",1763340942885,0.323,95448.0,95440.0,0.03158597]
["bitfinex","BTCUSD",1763340943045,0.323,95448.0,95441.0,0.03158597]
["bitfinex","BTCUSD",1763340943248,0.23782089,95448.0,95447.0,0.03722]
["bitfinex","BTCUSD",1763340943449,0.23782089,95448.0,95447.0,0.03158597]
["bitfinex","BTCUSD",1763340943648,0.27484089,95448.0,95447.0,0.12385173]
["bitfinex","BTCUSD",1763340943848,0.0534862,95448.0,95447.0,0.03158597]
["bitfinex","BTCUSD",1763340944263,0.04341874,95453.0,95447.0,0.03158597]
["bitfinex","BTCUSD",1763340944460,0.04341874,95453.0,95452.0,0.07385024]
["bitfinex","BTCUSD",1763340944674,0.04341874,95455.0,95452.0,0.10543621]
["bitfinex","BTCUSD",1763340944876,0.04341874,95458.0,95454.0,0.07385024]
["bitfinex","BTCUSD",1763340945078,0.04341874,95458.0,95455.0,0.03158597]
["bitfinex","BTCUSD",1763340945413,0.08412,95457.0,95456.0,0.03158597]
["bitfinex","BTCUSD",1763340945607,0.49124,95457.0,95456.0,0.03158597]
["bitfinex","BTCUSD",1763340945786,0.40712,95457.0,95456.0,0.03158597]
["bitfinex","BTCUSD",1763340946123,0.36009,95457.0,95456.0,0.28158597]
["bitfinex","BTCUSD",1763340946309,0.323,95457.0,95456.0,0.28158597]
["bitfinex","BTCUSD",1763340946950,0.323,95457.0,95456.0,0.03158597]
["bitfinex","BTCUSD",1763340947175,0.36009,95457.0,95456.0,0.01512011]
["bitfinex","BTCUSD",1763340947318,0.03709,95457.0,95456.0,0.01512011]
["bitfinex","BTCUSD",1763340947524,0.323,95463.0,95456.0,0.01512011]
["bitfinex","BTCUSD",1763340947721,0.323,95463.0,95451.0,0.07387801]
["bitfinex","BTCUSD",1763340948153,0.04341874,95460.0,95450.0,0.07387801]
["bitfinex","BTCUSD",1763340948357,0.04341874,95460.0,95440.0,0.27792]
["bitfinex","BTCUSD",1763340948358,0.323,95459.0,95454.0,0.07387801]
["bitfinex","BTCUSD",1763340949327,0.04341874,95462.0,95457.0,0.07387801]
["bitfinex","BTCUSD",1763340949754,0.57593716,95457.0,95456.0,0.07387801]
["bitfinex","BTCUSD",1763340949973,0.57594594,95453.0,95451.0,0.07074576]
["bitfinex","BTCUSD",1763340950179,0.20953986,95448.0,95439.0,0.00013324]
["bitfinex","BTCUSD",1763340950396,0.323,95445.0,95439.0,0.00013324]
["bitfinex","BTCUSD",1763340951461,0.36641874,95448.0,95439.0,0.00013324]
["bitfinex","BTCUSD",1763340952148,0.323,95448.0,95439.0,0.00013324]
["bitfinex","BTCUSD",1763340952358,0.20940793,95448.0,95439.0,0.00013324]
["bitfinex","BTCUSD",1763340952774,0.20940793,95448.0,95447.0,0.02792]
["bitfinex","BTCUSD",1763340953186,0.04341874,95456.0,95447.0,0.02792]
["bitfinex","BTCUSD",1763340954261,0.01646694,95454.0,95447.0,0.02792]
["bitfinex","BTCUSD",1763340954633,0.01646694,95454.0,95440.0,0.34226576]
["bitfinex","BTCUSD",1763340954847,0.01801,95441.0,95440.0,0.25]
["bitfinex","BTCUSD",1763340955012,0.323,95445.0,95439.0,0.00013324]
["bitfinex","BTCUSD",1763340955210,0.41747967,95450.0,95439.0,0.00013324]
["bitfinex","BTCUSD",1763340955456,0.08408,95440.0,95439.0,0.00013324]
["bitfinex","BTCUSD",1763340956237,0.01801,95440.0,95439.0,0.00013324]
["bitfinex","BTCUSD",1763340957653,0.36641874,95446.0,95439.0,0.00013324]
["bitfinex","BTCUSD",1763340957835,0.01801,95440.0,95439.0,0.00013324]
["bitfinex","BTCUSD",1763340958241,0.36641874,95446.0,95439.0,0.00013324]
["bitfinex","BTCUSD",1763340959068,0.323,95448.0,95439.0,0.00013324]
["bitfinex","BTCUSD",1763340959320,0.323,95448.0,95440.0,0.02230614]
["bitfinex","BTCUSD",1763340959633,0.323,95448.0,95441.0,0.02230614]
["bitfinex","BTCUSD",1763340959936,0.323,95448.0,95442.0,0.02230614]
["bitfinex","BTCUSD",1763340960151,0.323,95448.0,95443.0,0.02230614]
["bitfinex","BTCUSD",1763340960433,0.323,95448.0,95444.0,0.02230614]
["bitfinex","BTCUSD",1763340960705,0.323,95448.0,95445.0,0.02230614]
["bitfinex","BTCUSD",1763340960873,0.323,95448.0,95446.0,0.02230614]
["bitfinex","BTCUSD",1763340961099,0.41747967,95456.0,95447.0,0.05927614]
["bitfinex","BTCUSD",1763340961303,0.41747967,95457.0,95448.0,0.02230614]
["bitfinex","BTCUSD",1763340961446,0.41747967,95457.0,95449.0,0.02230614]
["bitfinex","BTCUSD",1763340961643,0.323,95456.0,95450.0,0.02230614]
["bitfinex","BTCUSD",1763340961862,0.323,95456.0,95451.0,0.02230614]
["bitfinex","BTCUSD",1763340962055,0.323,95456.0,95452.0,0.02230614]
["bitfinex","BTCUSD",1763340962255,0.323,95456.0,95453.0,0.02230614]
["bitfinex","BTCUSD",1763340962504,0.26620875,95456.0,95454.0,0.02230614]
["bitfinex","BTCUSD",1763340962644,0.26620875,95456.0,95455.0,0.02230614]
["bitfinex","BTCUSD",1763340962845,0.41747967,95463.0,95455.0,0.02230614]
["bitfinex","BTCUSD",1763340963094,0.46089841,95463.0,95462.0,0.07427587]
["bitfinex","BTCUSD",1763340963252,0.39372228,95463.0,95462.0,0.02230614]
["bitfinex","BTCUSD",1763340963455,0.06142874,95463.0,95462.0,0.02230614]
["bitfinex","BTCUSD",1763340963684,0.07943874,95463.0,95462.0,0.02230614]
["bitfinex","BTCUSD",1763340963899,0.28894399,95463.0,95462.0,0.02230614]
["bitfinex","BTCUSD",1763340964226,0.04341874,95449.0,95441.0,0.07427587]
["bitfinex","BTCUSD",1763340964372,0.04341874,95449.0,95439.0,0.00013324]
["bitfinex","BTCUSD",1763340964373,0.01801,95440.0,95439.0,0.07440911]
["bitfinex","BTCUSD",1763340964572,0.04341874,95449.0,95439.0,0.07440911]
["bitfinex","BTCUSD",1763340964983,0.38442874,95440.0,95435.0,0.07427587]
["bitfinex","BTCUSD",1763340965184,0.38442874,95440.0,95408.0,0.07427587]
["bitfinex","BTCUSD",1763340965185,0.21960092,95420.0,95408.0,0.07427587]
["bitfinex","BTCUSD",1763340965399,0.41747967,95418.0,95403.0,0.07427587]
["bitfinex","BTCUSD",1763340965584,0.08408,95409.0,95403.0,0.07427587]
["bitfinex","BTCUSD",1763340965720,0.323,95412.0,95408.0,0.07427587]
["bitfinex","BTCUSD",1763340965917,0.323,95412.0,95411.0,0.03697]
["bitfinex","BTCUSD",1763340966393,0.323,95412.0,95411.0,0.09622]
["bitfinex","BTCUSD",1763340966600,0.01236396,95412.0,95411.0,0.09622]
["bitfinex","BTCUSD",1763340966791,0.01249685,95412.0,95411.0,0.03697]
["bitfinex","BTCUSD",1763340966959,0.00013289,95412.0,95411.0,0.34622]
["bitfinex","BTCUSD",1763340968264,0.41747967,95430.0,95411.0,0.34622]
["bitfinex","BTCUSD",1763340968460,0.00013307,95430.0,95429.0,0.07423465]
["bitfinex","BTCUSD",1763340968645,0.02873,95481.0,95420.0,0.02792]
["bitfinex","BTCUSD",1763340968646,0.01437,95488.0,95449.0,0.06489]
["bitfinex","BTCUSD",1763340968848,0.00037938,95478.0,95477.0,0.02792]
["bitfinex","BTCUSD",1763340969160,0.01289942,95478.0,95477.0,0.02792]
["bitfinex","BTCUSD",1763340969366,0.00037938,95478.0,95477.0,0.12414]
["bitfinex","BTCUSD",1763340969766,0.00037938,95478.0,95477.0,0.02792]
["bitfinex","BTCUSD",1763340970176,0.00037938,95478.0,95477.0,0.06489]
["bitfinex","BTCUSD",1763340970784,0.00037938,95478.0,95477.0,0.02792]
["bitfinex","BTCUSD",1763340970977,0.00037938,95478.0,95472.0,0.25]
["bitfinex","BTCUSD",1763340971607,0.00037938,95478.0,95477.0,0.03697]
["bitfinex","BTCUSD",1763340971988,0.00037938,95478.0,95477.0,0.34622]
["bitfinex","BTCUSD",1763340972819,0.00037938,95478.0,95477.0,0.28697]
["bitfinex","BTCUSD",1763340972987,0.00037938,95478.0,95472.0,0.25]
["bitfinex","BTCUSD",1763340973191,0.00037938,95478.0,95477.0,0.05548203]
["bitfinex","BTCUSD",1763340973459,0.00037938,95478.0,95472.0,0.25]
["bitfinex","BTCUSD",1763340973662,0.00037938,95478.0,95477.0,0.05548603]
["bitfinex","BTCUSD",1763340974020,0.00037938,95478.0,95466.0,0.25]
["bitfinex","BTCUSD",1763340974357,0.00037938,95478.0,95476.0,0.05547355]
["bitfinex","BTCUSD",1763340974557,0.00037938,95478.0,95477.0,0.03698678]
["bitfinex","BTCUSD",1763340974857,0.00037938,95478.0,95471.0,0.05547355]
["bitfinex","BTCUSD",1763340975003,0.00037938,95478.0,95477.0,0.03698652]
["bitfinex","BTCUSD",1763340975201,0.00037938,95478.0,95477.0,0.03698334]
["bitfinex","BTCUSD",1763340975404,0.08445938,95478.0,95471.0,0.05547355]
["bitfinex","BTCUSD",1763340975604,0.08445938,95478.0,95477.0,0.03826]
["bitfinex","BTCUSD",1763340975853,0.08445938,95478.0,95477.0,0.09808]
["bitfinex","BTCUSD",1763340976155,0.08445938,95478.0,95477.0,0.12026424]
["bitfinex","BTCUSD",1763340976330,0.08445938,95478.0,95477.0,0.06044424]
["bitfinex","BTCUSD",1763340976740,0.00037938,95478.0,95477.0,0.11599424]
["bitfinex","BTCUSD",1763340976950,0.00037938,95478.0,95477.0,0.03826]
["bitfinex","BTCUSD",1763340977151,0.00037938,95478.0,95476.0,0.28697673]
["bitfinex","BTCUSD",1763340977904,0.00037938,95478.0,95477.0,0.03697673]
["bitfinex","BTCUSD",1763340978110,0.00037938,95478.0,95477.0,0.28697673]
["bitfinex","BTCUSD",1763340978316,0.00037938,95478.0,95477.0,0.25]
["bitfinex","BTCUSD",1763340978871,0.00037938,95478.0,95473.0,0.05547355]
["bitfinex","BTCUSD",1763340980056,0.06065938,95478.0,95474.0,0.03695539]
["bitfinex","BTCUSD",1763340980264,0.03838,95475.0,95473.0,0.03695539]
["bitfinex","BTCUSD",1763340980453,0.03838,95475.0,95470.0,0.03695539]
["bitfinex","BTCUSD",1763340980914,0.04345094,95474.0,95470.0,0.03695539]
["bitfinex","BTCUSD",1763340981088,0.04345094,95474.0,95462.0,0.03695539]
["bitfinex","BTCUSD",1763340981089,0.03043,95471.0,95462.0,0.03695539]
["bitfinex","BTCUSD",1763340981304,0.04341874,95464.0,95461.0,0.03695539]
["bitfinex","BTCUSD",1763340981454,0.04341874,95464.0,95456.0,0.05547355]
["bitfinex","BTCUSD",1763340981455,0.04341874,95464.0,95454.0,0.03695539]
["bitfinex","BTCUSD",1763340981650,0.03838,95457.0,95454.0,0.03695539]
["bitfinex","BTCUSD",1763340981971,0.03838,95457.0,95428.0,0.09284148]
["bitfinex","BTCUSD",1763340981972,0.0254,95455.0,95453.0,0.03695539]
["bitfinex","BTCUSD",1763340982167,0.323,95459.0,95454.0,0.03695539]
["bitfinex","BTCUSD",1763340982983,0.323,95463.0,95454.0,0.03695539]
["bitfinex","BTCUSD",1763340983183,0.323,95463.0,95455.0,0.03695539]
["bitfinex","BTCUSD",1763340983589,0.323,95463.0,95458.0,0.05547355]
["bitfinex","BTCUSD",1763340983793,0.323,95463.0,95462.0,0.03696914]
["bitfinex","BTCUSD",1763340983953,0.323,95471.0,95458.0,0.05547355]
["bitfinex","BTCUSD",1763340984158,0.323,95471.0,95464.0,0.03696608]
["bitfinex","BTCUSD",1763340984676,0.323,95471.0,95470.0,0.02894]
["bitfinex","BTCUSD",1763340984873,0.323,95471.0,95465.0,0.03696608]
["bitfinex","BTCUSD",1763340985489,0.08408,95466.0,95465.0,0.03696608]
["bitfinex","BTCUSD",1763340985864,0.323,95469.0,95465.0,0.03696608]
["bitfinex","BTCUSD",1763340986064,0.323,95469.0,95460.0,0.05547355]
["bitfinex","BTCUSD",1763340986065,9.954609,95500.0,95469.0,2.0]
["bitfinex","BTCUSD",1763340986264,0.08408,95499.0,95492.0,0.09284148]
["bitfinex","BTCUSD",1763340986485,9.95114557,95500.0,95497.0,0.36641874]
["bitfinex","BTCUSD",1763340986486,9.79224333,95500.0,95497.0,0.36641874]
["bitfinex","BTCUSD",1763340986705,9.79224333,95500.0,95493.0,0.1410122]
["bitfinex","BTCUSD",1763340986706,9.7782994,95500.0,95499.0,0.36641874]
["bitfinex","BTCUSD",1763340986910,9.7782994,95500.0,95499.0,0.323]
["bitfinex","BTCUSD",1763340987083,9.77753867,95500.0,95499.0,0.323]
["bitfinex","BTCUSD",1763340987620,9.76790355,95500.0,95498.0,0.25]
["bitfinex","BTCUSD",1763340987822,9.76446495,95500.0,95498.0,0.25]
["bitfinex","BTCUSD",1763340988024,9.76446495,95500.0,95499.0,0.25]
["bitfinex","BTCUSD",1763340988529,9.76446495,95500.0,95499.0,0.29341874]
["bitfinex","BTCUSD",1763340989135,9.76446495,95500.0,95499.0,0.18685874]
["bitfinex","BTCUSD",1763340989984,9.76446495,95500.0,95499.0,0.14344]
["bitfinex","BTCUSD",1763340990179,9.76446495,95500.0,95499.0,0.2352545]
["bitfinex","BTCUSD",1763340990387,9.76446495,95500.0,95499.0,0.14344]
["bitfinex","BTCUSD",1763340991176,9.76446495,95500.0,95499.0,0.25]
["bitfinex","BTCUSD",1763340995566,9.93254495,95500.0,95499.0,0.25]
["bitfinex","BTCUSD",1763340996098,9.93254495,95500.0,95499.0,0.30510398]
["bitfinex","BTCUSD",1763340996502,9.76446495,95500.0,95499.0,0.25]
["bitfinex","BTCUSD",1763340997402,9.76506746,95500.0,95499.0,0.25]
["bitfinex","BTCUSD",1763340997990,9.76506746,95500.0,95499.0,0.32340393]
["bitfinex","BTCUSD",1763340998191,9.74799377,95500.0,95499.0,0.25]
["bitfinex","BTCUSD",1763340998842,9.72409388,95500.0,95499.0,0.25]
["bitfinex","BTCUSD",1763341000792,9.72409388,95500.0,95499.0,0.30524934]
["bitfinex","BTCUSD",1763341001160,9.72409388,95500.0,95499.0,0.25]
["bitfinex","BTCUSD",1763341005292,9.72409388,95500.0,95499.0,0.24982727]
["bitfinex","BTCUSD",1763341005515,9.89217388,95500.0,95499.0,0.24982727]
["bitfinex","BTCUSD",1763341007123,10.14010388,95500.0,95499.0,0.28671304]
["bitfinex","BTCUSD",1763341007482,10.04709388,95500.0,95499.0,0.24982727]
["bitfinex","BTCUSD",1763341008258,10.04709388,95500.0,95497.0,0.03688577]
["bitfinex","BTCUSD",1763341008259,0.323,95499.0,95497.0,0.03688577]
["bitfinex","BTCUSD",1763341008486,0.06575,95498.0,95497.0,0.03688577]
["bitfinex","BTCUSD",1763341008674,0.323,95497.0,95496.0,0.03688577]
["bitfinex","BTCUSD",1763341008815,0.323,95497.0,95492.0,0.00013307]
["bitfinex","BTCUSD",1763341009210,0.323,95497.0,95492.0,0.05544769]
["bitfinex","BTCUSD",1763341009405,0.323,95497.0,95493.0,0.05531462]
["bitfinex","BTCUSD",1763341009606,0.323,95499.0,95496.0,0.05531462]
["bitfinex","BTCUSD",1763341009958,0.323,95499.0,95492.0,0.00013307]
["bitfinex","BTCUSD",1763341009959,0.323,95499.0,95495.0,0.05531462]
["bitfinex","BTCUSD",1763341011431,0.37816,95499.0,95497.0,0.05531462]
["bitfinex","BTCUSD",1763341011606,0.37816,95499.0,95496.0,0.05531462]
["bitfinex","BTCUSD",1763341011803,0.37816,95499.0,95495.0,0.05531462]
["bitfinex","BTCUSD",1763341012006,0.05516,95498.0,95495.0,0.05531462]
["bitfinex","BTCUSD",1763341012206,0.05516,95498.0,95497.0,0.05531462]
["bitfinex","BTCUSD",1763341012359,0.05516,95498.0,95496.0,0.05531462]
["bitfinex","BTCUSD",1763341012559,0.323,95499.0,95495.0,0.05531462]
["bitfinex","BTCUSD",1763341012756,0.323,95499.0,95497.0,0.05531462]
["bitfinex","BTCUSD",1763341013158,0.323,95499.0,95492.0,0.00013307]
["bitfinex","BTCUSD",1763341013159,0.323,95499.0,95498.0,0.05531462]
["bitfinex","BTCUSD",1763341013912,0.323,95499.0,95492.0,0.00013307]
["bitfinex","BTCUSD",1763341014262,0.00041082,95493.0,95492.0,0.00013307]
["bitfinex","BTCUSD",1763341015287,0.41642082,95493.0,95492.0,0.00013307]
["bitfinex","BTCUSD",1763341015437,0.52934082,95493.0,95492.0,0.00013307]
["bitfinex","BTCUSD",1763341017461,0.49149082,95493.0,95492.0,0.00013307]
["bitfinex","BTCUSD",1763341018401,0.40745082,95493.0,95492.0,0.00013307]
["bitfinex","BTCUSD",1763341018592,0.40745082,95493.0,95492.0,0.07417216]
["bitfinex","BTCUSD",1763341019177,0.40745082,95493.0,95492.0,0.00013307]
["bitfinex","BTCUSD",1763341019375,0.32341082,95493.0,95492.0,0.00013307]
["bitfinex","BTCUSD",1763341020853,0.32341082,95493.0,95492.0,0.07424713]
["bitfinex","BTCUSD",1763341021289,0.32341082,95493.0,95492.0,0.00013307]
["bitfinex","BTCUSD",1763341021509,0.36126082,95493.0,95492.0,0.00013307]
["bitfinex","BTCUSD",1763341021686,0.41601,95492.0,95488.0,0.29266559]
["bitfinex","BTCUSD",1763341022000,0.03785,95489.0,95488.0,0.25]
["bitfinex","BTCUSD",1763341022329,0.03785,95489.0,95476.0,0.25]
["bitfinex","BTCUSD",1763341022529,0.36085,95489.0,95476.0,0.25]
["bitfinex","BTCUSD",1763341022974,0.36085,95489.0,95480.0,0.25]
["bitfinex","BTCUSD",1763341023189,0.0279,95488.0,95480.0,0.25]
["bitfinex","BTCUSD",1763341023828,0.00013299,95492.0,95480.0,0.25]
["bitfinex","BTCUSD",1763341024033,9.72349137,95500.0,95477.0,0.09197335]
["bitfinex","BTCUSD",1763341024034,9.72349137,95500.0,95488.0,0.09197335]
["bitfinex","BTCUSD",1763341024233,9.72349137,95500.0,95487.0,0.25]
["bitfinex","BTCUSD",1763341024234,9.72349137,95500.0,95493.0,0.09197335]
["bitfinex","BTCUSD",1763341024596,9.72349137,95500.0,95494.0,0.09197335]
["bitfinex","BTCUSD",1763341025029,9.72349137,95500.0,95495.0,0.09197335]
["bitfinex","BTCUSD",1763341025243,9.72349137,95500.0,95499.0,0.25]
["bitfinex","BTCUSD",1763341025491,9.89157137,95500.0,95499.0,0.25]
["bitfinex","BTCUSD",1763341025743,9.76134137,95500.0,95499.0,0.25]
["bitfinex","BTCUSD",1763341026059,9.76134137,95500.0,95493.0,0.09276139]
["bitfinex","BTCUSD",1763341026222,9.76134137,95500.0,95494.0,0.09276139]
["bitfinex","BTCUSD",1763341026223,0.03785,95497.0,95494.0,0.09276139]
["bitfinex","BTCUSD",1763341026351,0.37816,95499.0,95490.0,0.25]
["bitfinex","BTCUSD",1763341026550,0.06575,95491.0,95490.0,0.25]
["bitfinex","BTCUSD",1763341027126,0.00030128,95489.0,95482.0,0.25]
["bitfinex","BTCUSD",1763341027333,0.06575,95491.0,95482.0,0.25013299]
["bitfinex","BTCUSD",1763341027521,0.0279,95491.0,95482.0,0.25013299]
["bitfinex","BTCUSD",1763341027650,0.0279,95491.0,95482.0,0.34289438]
["bitfinex","BTCUSD",1763341028211,9.72349137,95500.0,95482.0,0.34289438]
["bitfinex","BTCUSD",1763341028387,9.72349137,95500.0,95490.0,0.09276139]
["bitfinex","BTCUSD",1763341028635,9.72349137,95500.0,95489.0,0.12892869]
["bitfinex","BTCUSD",1763341028920,9.69958356,95500.0,95490.0,0.12892869]
["bitfinex","BTCUSD",1763341029398,9.69958356,95500.0,95498.0,0.25]
["bitfinex","BTCUSD",1763341029643,9.50098854,95500.0,95498.0,0.25]
["bitfinex","BTCUSD",1763341030155,9.50098854,95500.0,95499.0,0.25]
["bitfinex","BTCUSD",1763341034168,9.34207766,95500.0,95499.0,0.25]
["bitfinex","BTCUSD",1763341034372,9.33124638,95500.0,95499.0,0.25]
["bitfinex","BTCUSD",1763341034550,9.33184889,95500.0,95499.0,0.29341874]
["bitfinex","BTCUSD",1763341035639,9.49992889,95500.0,95499.0,2.29341874]
["bitfinex","BTCUSD",1763341036054,9.28184207,95500.0,95499.0,2.61641874]
["bitfinex","BTCUSD",1763341036261,8.99828874,95500.0,95499.0,2.75968975]
["bitfinex","BTCUSD",1763341036591,8.99828874,95500.0,95499.0,2.83728147]
["bitfinex","BTCUSD",1763341036810,8.97439917,95500.0,95499.0,2.83728147]
["bitfinex","BTCUSD",1763341036990,8.97439917,95500.0,95499.0,2.72658147]
["bitfinex","BTCUSD",1763341037196,8.97439917,95500.0,95499.0,2.69401046]
["bitfinex","BTCUSD",1763341037393,8.77591956,95500.0,95499.0,2.86913668]
["bitfinex","BTCUSD",1763341037959,8.77591956,95500.0,95499.0,2.69401046]
["bitfinex","BTCUSD",1763341038169,8.77591956,95500.0,95499.0,2.86912649]
["bitfinex","BTCUSD",1763341038545,8.77591956,95500.0,95499.0,2.74003417]
["bitfinex","BTCUSD",1763341038949,8.77591956,95500.0,95499.0,2.69401046]
["bitfinex","BTCUSD",1763341039676,8.74061877,95500.0,95499.0,2.85073417]
["bitfinex","BTCUSD",1763341039887,8.42901112,95500.0,95499.0,2.85073417]
["bitfinex","BTCUSD",1763341040090,8.39751106,95500.0,95499.0,2.85073417]
["bitfinex","BTCUSD",1763341040221,8.366011,95500.0,95499.0,2.85073417]
["bitfinex","BTCUSD",1763341040421,8.33451094,95500.0,95499.0,2.85073417]
["bitfinex","BTCUSD",1763341040648,8.02290329,95500.0,95499.0,2.85073417]
["bitfinex","BTCUSD",1763341040853,7.9430907,95500.0,95499.0,2.85073417]
["bitfinex","BTCUSD",1763341041083,7.88009058,95500.0,95499.0,2.83443521]
["bitfinex","BTCUSD",1763341041295,7.8485965,95500.0,95499.0,2.87022833]
["bitfinex","BTCUSD",1763341041494,7.81569921,95500.0,95499.0,2.87022833]
["bitfinex","BTCUSD",1763341041858,2.63220371,95500.0,95499.0,2.96332189]
["bitfinex","BTCUSD",1763341042072,2.56762088,95500.0,95499.0,2.93359714]
["bitfinex","BTCUSD",1763341042273,2.56762088,95500.0,95499.0,2.80471046]
["bitfinex","BTCUSD",1763341042274,2.5361268,95500.0,95499.0,2.80471046]
["bitfinex","BTCUSD",1763341043004,2.25601921,95500.0,95499.0,2.80471046]
["bitfinex","BTCUSD",1763341043287,2.22452513,95500.0,95499.0,2.82748053]
["bitfinex","BTCUSD",1763341043534,2.22452513,95500.0,95499.0,2.89293138]
["bitfinex","BTCUSD",1763341043995,2.22452513,95500.0,95499.0,2.83499755]
["bitfinex","BTCUSD",1763341044230,2.22452513,95500.0,95499.0,2.85776762]
["bitfinex","BTCUSD",1763341044457,2.22452513,95500.0,95499.0,2.83499755]
["bitfinex","BTCUSD",1763341044866,2.22452513,95500.0,95499.0,2.85776762]
["bitfinex","BTCUSD",1763341045015,2.22452513,95500.0,95499.0,2.80471046]
["bitfinex","BTCUSD",1763341045558,2.30852513,95500.0,95499.0,2.80471046]
["bitfinex","BTCUSD",1763341045782,2.30852513,95500.0,95499.0,2.83294672]
["bitfinex","BTCUSD",1763341046204,2.22452513,95500.0,95499.0,2.83294672]
["bitfinex","BTCUSD",1763341046417,1.95586339,95500.0,95499.0,2.87111048]
["bitfinex","BTCUSD",1763341046616,1.92437068,95500.0,95499.0,2.83594672]
["bitfinex","BTCUSD",1763341046818,1.84037068,95500.0,95499.0,2.25]
["bitfinex","BTCUSD",1763341047787,1.84037068,95500.0,95499.0,0.25]
["bitfinex","BTCUSD",1763341049278,1.84037068,95500.0,95499.0,2.29341874]
["bitfinex","BTCUSD",1763341051856,1.84037068,95500.0,95499.0,2.72711874]
["bitfinex","BTCUSD",1763341052902,1.69861286,95500.0,95499.0,2.72711874]
["bitfinex","BTCUSD",1763341054222,1.64322453,95500.0,95499.0,2.74815874]
["bitfinex","BTCUSD",1763341054434,1.64322453,95500.0,95499.0,2.71040793]
["bitfinex","BTCUSD",1763341054643,1.64322453,95500.0,95499.0,2.72711874]
["bitfinex","BTCUSD",1763341055077,1.64322453,95500.0,95499.0,2.78102247]
["bitfinex","BTCUSD",1763341055290,1.61173348,95500.0,95499.0,2.77486667]
["bitfinex","BTCUSD",1763341055499,1.4417759,95500.0,95499.0,2.77535454]
["bitfinex","BTCUSD",1763341055709,1.41028485,95500.0,95499.0,2.8378283]
["bitfinex","BTCUSD",1763341055917,1.34730275,95500.0,95499.0,2.8378283]
["bitfinex","BTCUSD",1763341056167,1.3158117,95500.0,95499.0,2.8378283]
["bitfinex","BTCUSD",1763341056384,1.26726138,95500.0,95499.0,2.8378283]
["bitfinex","BTCUSD",1763341056620,1.20165179,95500.0,95499.0,2.8378283]
["bitfinex","BTCUSD",1763341056835,1.17016074,95500.0,95499.0,2.8378283]
["bitfinex","BTCUSD",1763341057057,1.09895349,95500.0,95499.0,2.81112037]
["bitfinex","BTCUSD",1763341057297,1.00250015,95500.0,95499.0,2.81112037]
["bitfinex","BTCUSD",1763341057501,0.94148751,95500.0,95499.0,2.77535454]
["bitfinex","BTCUSD",1763341057732,0.87850827,95500.0,95499.0,2.83860454]
["bitfinex","BTCUSD",1763341057939,0.84702008,95500.0,95499.0,2.80683957]
["bitfinex","BTCUSD",1763341058148,0.74702008,95500.0,95499.0,2.83390103]
["bitfinex","BTCUSD",1763341058361,0.72152008,95500.0,95499.0,2.80683957]
["bitfinex","BTCUSD",1763341058576,0.63922008,95500.0,95499.0,2.80683957]
["bitfinex","BTCUSD",1763341058793,0.63922008,95500.0,95499.0,2.74815874]
["bitfinex","BTCUSD",1763341059008,0.14262008,95500.0,95499.0,2.74815874]
["bitfinex","BTCUSD",1763341059174,0.14262008,95500.0,95499.0,2.79753666]
["bitfinex","BTCUSD",1763341060088,0.14262008,95500.0,95499.0,2.74815874]
["bitfinex","BTCUSD",1763341060334,0.14262008,95500.0,95499.0,2.77755843]
["bitfinex","BTCUSD",1763341060555,0.14262008,95500.0,95499.0,2.74815874]
["bitfinex","BTCUSD",1763341061686,0.14262008,95500.0,95499.0,2.72711874]
["bitfinex","BTCUSD",1763341062299,0.11873696,95500.0,95499.0,2.72711874]
["bitfinex","BTCUSD",1763341062729,0.08396,95500.0,95499.0,2.72711874]
["bitfinex","BTCUSD",1763341062936,0.00467765,95561.0,95550.0,0.01999998]
["bitfinex","BTCUSD",1763341063174,0.00467765,95561.0,95556.0,0.07377754]
["bitfinex","BTCUSD",1763341063384,0.00467765,95561.0,95557.0,0.07377754]
["bitfinex","BTCUSD",1763341064047,0.00467765,95561.0,95560.0,0.25]
["bitfinex","BTCUSD",1763341064271,0.0051213,95561.0,95560.0,0.25]
["bitfinex","BTCUSD",1763341064475,0.0051213,95561.0,95560.0,0.32377754]
["bitfinex","BTCUSD",1763341064905,0.0051213,95561.0,95560.0,0.25]
["bitfinex","BTCUSD",1763341065109,0.0051213,95561.0,95560.0,0.32387801]
["bitfinex","BTCUSD",1763341065537,0.0890813,95561.0,95560.0,0.25]
["bitfinex","BTCUSD",1763341065761,0.0051213,95561.0,95560.0,2.25]
["bitfinex","BTCUSD",1763341065975,0.0051213,95561.0,95560.0,0.25]
["bitfinex","BTCUSD",1763341068772,0.00070289,95561.0,95560.0,0.25]
["bitfinex","BTCUSD",1763341069196,0.00237222,95561.0,95560.0,0.25]
["bitfinex","BTCUSD",1763341070613,0.00033359,95561.0,95560.0,0.3607]
["bitfinex","BTCUSD",1763341070827,0.00033359,95561.0,95560.0,2.3607]
["bitfinex","BTCUSD",1763341071567,4.832e-05,95561.0,95560.0,2.3607]
["bitfinex","BTCUSD",1763341071790,4.832e-05,95561.0,95560.0,2.40411874]
["bitfinex","BTCUSD",1763341072392,4.832e-05,95561.0,95560.0,2.72711874]
["bitfinex","BTCUSD",1763341072596,4.832e-05,95561.0,95560.0,2.74815874]
["bitfinex","BTCUSD",1763341072918,0.0002,95600.0,95567.0,0.47711874]
["bitfinex","BTCUSD",1763341073217,0.0002,95600.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763341073394,0.00033311,95600.0,95596.0,0.09206677]
["bitfinex","BTCUSD",1763341073604,0.00033311,95600.0,95597.0,0.09206677]
["bitfinex","BTCUSD",1763341073811,0.00033311,95600.0,95599.0,0.09206677]
["bitfinex","BTCUSD",1763341073994,0.00033311,95600.0,95599.0,0.34206677]
["bitfinex","BTCUSD",1763341074567,8.319e-05,95619.0,95599.0,0.25]
["bitfinex","BTCUSD",1763341074769,0.41588839,95609.0,95608.0,0.07362073]
["bitfinex","BTCUSD",1763341074895,0.323,95617.0,95606.0,0.07362073]
["bitfinex","BTCUSD",1763341075100,0.323,95615.0,95605.0,0.07362073]
["bitfinex","BTCUSD",1763341075302,0.76738839,95615.0,95613.0,0.05522963]
["bitfinex","BTCUSD",1763341075511,0.323,95613.0,95611.0,0.05522963]
["bitfinex","BTCUSD",1763341075712,0.323,95610.0,95606.0,0.05522963]
["bitfinex","BTCUSD",1763341076049,0.323,95610.0,95604.0,0.05522963]
["bitfinex","BTCUSD",1763341076693,0.323,95610.0,95606.0,0.05522963]
["bitfinex","BTCUSD",1763341076902,0.323,95613.0,95606.0,0.05522963]
["bitfinex","BTCUSD",1763341077073,0.323,95613.0,95609.0,0.25]
["bitfinex","BTCUSD",1763341077491,0.323,95613.0,95610.0,0.05522963]
["bitfinex","BTCUSD",1763341077723,0.323,95618.0,95612.0,0.05522963]
["bitfinex","BTCUSD",1763341077936,8.319e-05,95619.0,95612.0,0.05522963]
["bitfinex","BTCUSD",1763341078145,8.319e-05,95619.0,95609.0,0.25]
["bitfinex","BTCUSD",1763341078146,8.319e-05,95619.0,95617.0,0.05522963]
["bitfinex","BTCUSD",1763341078355,8.319e-05,95619.0,95609.0,0.25]
["bitfinex","BTCUSD",1763341078573,8.319e-05,95619.0,95609.0,0.32362073]
["bitfinex","BTCUSD",1763341079198,8.319e-05,95619.0,95618.0,0.25]
["bitfinex","BTCUSD",1763341079493,0.00166884,95619.0,95618.0,0.25]
["bitfinex","BTCUSD",1763341081062,0.00052074,95627.0,95618.0,0.25]
["bitfinex","BTCUSD",1763341081499,0.00052074,95627.0,95619.0,0.09204411]
["bitfinex","BTCUSD",1763341082293,0.00052074,95627.0,95626.0,0.25]
["bitfinex","BTCUSD",1763341083982,0.00052074,95627.0,95626.0,0.32355683]
["bitfinex","BTCUSD",1763341084191,0.00052074,95627.0,95626.0,0.25]
["bitfinex","BTCUSD",1763341084415,0.00052074,95627.0,95626.0,0.32355683]
["bitfinex","BTCUSD",1763341085020,0.00052074,95627.0,95626.0,0.25]
["bitfinex","BTCUSD",1763341085383,0.16836074,95627.0,95626.0,0.25]
["bitfinex","BTCUSD",1763341086014,0.16784,95627.0,95626.0,0.25]
["bitfinex","BTCUSD",1763341087126,0.45674,95627.0,95626.0,0.25]
["bitfinex","BTCUSD",1763341087944,0.37565,95627.0,95626.0,0.25]
["bitfinex","BTCUSD",1763341088535,0.45674,95627.0,95626.0,0.25]
["bitfinex","BTCUSD",1763341088746,0.36641874,95626.0,95610.0,0.0552128]
["bitfinex","BTCUSD",1763341088946,0.36641874,95626.0,95596.0,0.10107683]
["bitfinex","BTCUSD",1763341088947,0.323,95619.0,95607.0,0.0552128]
["bitfinex","BTCUSD",1763341089144,0.323,95616.0,95610.0,0.0552128]
["bitfinex","BTCUSD",1763341089358,0.323,95616.0,95613.0,0.0552128]
["bitfinex","BTCUSD",1763341089554,0.323,95616.0,95615.0,0.05315]
["bitfinex","BTCUSD",1763341089958,0.323,95616.0,95615.0,0.35818]
["bitfinex","BTCUSD",1763341090320,0.41588839,95625.0,95615.0,0.35818]
["bitfinex","BTCUSD",1763341090460,0.41588839,95625.0,95616.0,0.05503]
["bitfinex","BTCUSD",1763341090795,0.60858245,95626.0,95624.0,0.05315]
["bitfinex","BTCUSD",1763341091098,0.00024582,95628.0,95627.0,0.05315]
["bitfinex","BTCUSD",1763341091297,0.00024582,95628.0,95627.0,0.10818]
["bitfinex","BTCUSD",1763341091519,0.00024582,95628.0,95624.0,0.25]
["bitfinex","BTCUSD",1763341092096,0.00024582,95628.0,95627.0,0.25]
["bitfinex","BTCUSD",1763341092495,0.00024582,95628.0,95627.0,0.30315]
["bitfinex","BTCUSD",1763341092821,0.45698582,95628.0,95627.0,0.25]
["bitfinex","BTCUSD",1763341093025,0.32324582,95628.0,95627.0,0.25]
["bitfinex","BTCUSD",1763341095428,0.49108582,95628.0,95627.0,0.25]
["bitfinex","BTCUSD",1763341096939,0.40716582,95628.0,95627.0,0.25]
["bitfinex","BTCUSD",1763341098310,0.40716582,95628.0,95627.0,0.29872]
["bitfinex","BTCUSD",1763341098567,0.40716582,95628.0,95627.0,0.34744]
["bitfinex","BTCUSD",1763341098568,0.32324582,95628.0,95627.0,0.34744]
["bitfinex","BTCUSD",1763341099161,0.32324582,95628.0,95627.0,0.29872]
["bitfinex","BTCUSD",1763341099361,0.32324582,95628.0,95627.0,0.34744]
["bitfinex","BTCUSD",1763341099757,0.60858245,95637.0,95627.0,0.34744]
["bitfinex","BTCUSD",1763341099959,0.60871536,95637.0,95636.0,0.04872]
["bitfinex","BTCUSD",1763341100159,0.00013291,95637.0,95636.0,0.04872]
["bitfinex","BTCUSD",1763341100381,0.00037881,95637.0,95636.0,0.04872]
["bitfinex","BTCUSD",1763341101132,0.00037881,95637.0,95636.0,0.29872]
["bitfinex","BTCUSD",1763341101264,0.00037881,95637.0,95636.0,0.34744]
["bitfinex","BTCUSD",1763341101631,0.00037881,95637.0,95636.0,0.34701569]
["bitfinex","BTCUSD",1763341102255,0.00037881,95637.0,95636.0,0.43907984]
["bitfinex","BTCUSD",1763341103466,0.00037881,95637.0,95636.0,0.34701569]
["bitfinex","BTCUSD",1763341104451,0.00037881,95637.0,95636.0,0.43906749]
["bitfinex","BTCUSD",1763341104838,0.00037881,95637.0,95636.0,0.25]
["bitfinex","BTCUSD",1763341105460,0.16821881,95637.0,95636.0,0.25]
["bitfinex","BTCUSD",1763341106842,0.16821881,95637.0,95636.0,0.2983]
["bitfinex","BTCUSD",1763341107703,0.00037881,95637.0,95636.0,0.2983]
["bitfinex","BTCUSD",1763341108946,0.00037881,95637.0,95636.0,0.25]
["bitfinex","BTCUSD",1763341110221,5.977e-05,95637.0,95636.0,0.3420518]
["bitfinex","BTCUSD",1763341110768,5.977e-05,95637.0,95636.0,0.3466]
["bitfinex","BTCUSD",1763341111064,6.69e-06,95637.0,95636.0,0.3466]
["bitfinex","BTCUSD",1763341111413,0.60858245,95646.0,95636.0,0.3466]
["bitfinex","BTCUSD",1763341111740,0.60858245,95646.0,95645.0,0.0483]
["bitfinex","BTCUSD",1763341111943,0.60858245,95655.0,95645.0,0.0483]
["bitfinex","BTCUSD",1763341112141,0.60858245,95655.0,95646.0,0.09208459]
["bitfinex","BTCUSD",1763341112689,0.323,95655.0,95646.0,0.09208459]
["bitfinex","BTCUSD",1763341112896,0.323,95655.0,95654.0,0.25]
["bitfinex","BTCUSD",1763341114117,0.18540526,95655.0,95654.0,0.3236426]
["bitfinex","BTCUSD",1763341114320,0.18540526,95655.0,95654.0,0.25]
["bitfinex","BTCUSD",1763341114934,0.04341874,95654.0,95650.0,0.3236426]
["bitfinex","BTCUSD",1763341115114,0.05144,95651.0,95650.0,0.3236426]
["bitfinex","BTCUSD",1763341115658,0.49661874,95651.0,95650.0,0.25]
["bitfinex","BTCUSD",1763341115954,0.49661874,95651.0,95643.0,0.0736426]
["bitfinex","BTCUSD",1763341115955,0.36641874,95650.0,95643.0,0.0736426]
["bitfinex","BTCUSD",1763341116136,0.04341874,95648.0,95643.0,0.00013291]
["bitfinex","BTCUSD",1763341116333,0.09485874,95644.0,95643.0,0.07377551]
["bitfinex","BTCUSD",1763341116734,0.49661874,95644.0,95643.0,0.00013291]
["bitfinex","BTCUSD",1763341117136,0.49661874,95644.0,95643.0,0.25013291]
["bitfinex","BTCUSD",1763341118132,0.49661874,95644.0,95643.0,0.00013291]
["bitfinex","BTCUSD",1763341119429,0.323,95644.0,95643.0,0.07377551]
["bitfinex","BTCUSD",1763341119582,0.323,95644.0,95643.0,0.12207551]
["bitfinex","BTCUSD",1763341119759,0.323,95644.0,95643.0,0.07377551]
["bitfinex","BTCUSD",1763341120182,0.323,95644.0,95643.0,0.32377551]
["bitfinex","BTCUSD",1763341120384,0.323,95644.0,95643.0,0.25013291]
["bitfinex","BTCUSD",1763341121002,0.323,95644.0,95643.0,0.32385015]
["bitfinex","BTCUSD",1763341121236,0.323,95644.0,95643.0,0.29843291]
["bitfinex","BTCUSD",1763341121408,0.30594933,95644.0,95643.0,0.25013291]
["bitfinex","BTCUSD",1763341123352,0.30594933,95644.0,95643.0,0.29843291]
["bitfinex","BTCUSD",1763341124776,0.30594933,95644.0,95643.0,0.25013291]
["bitfinex","BTCUSD",1763341125417,0.38986933,95644.0,95643.0,0.25013291]
["bitfinex","BTCUSD",1763341125617,0.47378933,95644.0,95643.0,0.25013291]
["bitfinex","BTCUSD",1763341126381,0.56003807,95644.0,95643.0,0.25013291]
["bitfinex","BTCUSD",1763341126609,0.47611807,95644.0,95643.0,0.25013291]
["bitfinex","BTCUSD",1763341127235,0.47611807,95644.0,95643.0,0.00013291]
["bitfinex","BTCUSD",1763341129250,0.36641874,95643.0,95633.0,0.25]
["bitfinex","BTCUSD",1763341129455,0.04884,95634.0,95633.0,0.25]
["bitfinex","BTCUSD",1763341129868,0.44975,95634.0,95633.0,0.25]
["bitfinex","BTCUSD",1763341130708,0.37184,95634.0,95633.0,0.25]
["bitfinex","BTCUSD",1763341130912,0.323,95634.0,95633.0,0.25]
["bitfinex","BTCUSD",1763341132014,0.60871531,95643.0,95633.0,0.32704]
["bitfinex","BTCUSD",1763341132247,0.60871531,95643.0,95637.0,0.09216395]
["bitfinex","BTCUSD",1763341133648,0.60871531,95643.0,95636.0,0.09216395]
["bitfinex","BTCUSD",1763341133845,0.60871531,95643.0,95642.0,0.25]
["bitfinex","BTCUSD",1763341134152,0.60871531,95643.0,95634.0,0.25]
["bitfinex","BTCUSD",1763341134153,0.04884,95637.0,95634.0,0.25]
["bitfinex","BTCUSD",1763341134326,0.04341874,95636.0,95634.0,0.25]
["bitfinex","BTCUSD",1763341134526,0.09225874,95635.0,95634.0,0.25]
["bitfinex","BTCUSD",1763341135313,0.49537699,95635.0,95634.0,0.25]
["bitfinex","BTCUSD",1763341135613,0.66321699,95635.0,95634.0,0.25]
["bitfinex","BTCUSD",1763341135816,0.58309874,95635.0,95634.0,0.25]
["bitfinex","BTCUSD",1763341137711,0.49316874,95635.0,95634.0,0.25]
["bitfinex","BTCUSD",1763341138144,0.36641874,95634.0,95627.0,0.25]
["bitfinex","BTCUSD",1763341138287,0.44432874,95634.0,95627.0,0.25]
["bitfinex","BTCUSD",1763341138502,0.04884,95628.0,95627.0,0.25]
["bitfinex","BTCUSD",1763341139025,0.04884,95628.0,95626.0,0.25]
["bitfinex","BTCUSD",1763341139448,0.323,95632.0,95626.0,0.25]
["bitfinex","BTCUSD",1763341139671,0.323,95632.0,95630.0,0.07373866]
["bitfinex","BTCUSD",1763341139875,0.323,95632.0,95631.0,0.07373866]
["bitfinex","BTCUSD",1763341140077,0.323,95633.0,95631.0,0.07373866]
["bitfinex","BTCUSD",1763341140429,0.12675,95632.0,95631.0,0.07373866]
["bitfinex","BTCUSD",1763341140553,0.04884,95632.0,95631.0,0.07373866]
["bitfinex","BTCUSD",1763341140964,0.12675,95632.0,95631.0,0.07373866]
["bitfinex","BTCUSD",1763341141383,0.323,95631.0,95630.0,0.07373866]
["bitfinex","BTCUSD",1763341141785,0.44975,95631.0,95630.0,0.07373866]
["bitfinex","BTCUSD",1763341141998,0.04341874,95630.0,95619.0,0.09216395]
["bitfinex","BTCUSD",1763341142204,0.02734,95625.0,95621.0,0.09216395]
["bitfinex","BTCUSD",1763341142401,0.04884,95622.0,95620.0,0.09216395]
["bitfinex","BTCUSD",1763341142598,0.03178576,95622.0,95620.0,0.09216395]
["bitfinex","BTCUSD",1763341142848,0.323,95623.0,95617.0,0.09216395]
["bitfinex","BTCUSD",1763341143856,0.36348436,95630.0,95617.0,0.09216395]
["bitfinex","BTCUSD",1763341144095,0.36348436,95630.0,95629.0,0.07377294]
["bitfinex","BTCUSD",1763341144307,0.323,95630.0,95628.0,0.0135]
["bitfinex","BTCUSD",1763341144791,0.323,95630.0,95624.0,0.25]
["bitfinex","BTCUSD",1763341144960,0.323,95634.0,95624.0,0.25]
["bitfinex","BTCUSD",1763341145163,0.36641874,95634.0,95633.0,0.07376567]
["bitfinex","BTCUSD",1763341145591,0.66100874,95634.0,95633.0,0.07376567]
["bitfinex","BTCUSD",1763341146276,0.49316874,95634.0,95633.0,0.07376567]
["bitfinex","BTCUSD",1763341146476,0.20913283,95633.0,95629.0,0.25]
["bitfinex","BTCUSD",1763341146836,0.04341874,95629.0,95620.0,0.055367]
["bitfinex","BTCUSD",1763341147041,0.04341874,95629.0,95606.0,0.07376567]
["bitfinex","BTCUSD",1763341147042,0.37641873,95620.0,95602.0,0.055367]
["bitfinex","BTCUSD",1763341147227,0.04341874,95606.0,95593.0,0.055367]
["bitfinex","BTCUSD",1763341147435,0.04341874,95606.0,95585.0,0.25]
["bitfinex","BTCUSD",1763341147436,0.04341874,95599.0,95591.0,0.055367]
["bitfinex","BTCUSD",1763341147640,0.04341874,95599.0,95588.0,0.055367]
["bitfinex","BTCUSD",1763341147840,0.04341874,95597.0,95589.0,0.055367]
["bitfinex","BTCUSD",1763341148075,0.43720874,95586.0,95585.0,0.305367]
["bitfinex","BTCUSD",1763341148295,0.43720874,95586.0,95565.0,0.01705]
["bitfinex","BTCUSD",1763341148296,0.04341874,95585.0,95580.0,0.055367]
["bitfinex","BTCUSD",1763341148498,0.12077874,95585.0,95580.0,0.00013311]
["bitfinex","BTCUSD",1763341148910,0.09225874,95581.0,95580.0,0.00013311]
["bitfinex","BTCUSD",1763341149335,0.49261874,95581.0,95580.0,0.00013311]
["bitfinex","BTCUSD",1763341149868,0.57158086,95581.0,95580.0,0.00013311]
["bitfinex","BTCUSD",1763341154558,0.57158086,95581.0,95575.0,0.25]
["bitfinex","BTCUSD",1763341154559,0.36641874,95580.0,95575.0,0.25]
["bitfinex","BTCUSD",1763341154822,0.09198874,95576.0,95575.0,0.21850271]
["bitfinex","BTCUSD",1763341155023,0.04341874,95559.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763341155198,0.44452874,95541.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763341155403,0.52848874,95541.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763341155620,0.61244874,95541.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763341156023,0.69315936,95541.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763341156373,0.69327496,95541.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763341156722,0.77073831,95541.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763341158385,0.68677831,95541.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763341160309,0.37641873,95540.0,95509.0,0.0376]
["bitfinex","BTCUSD",1763341160462,0.09489874,95531.0,95504.0,0.033]
["bitfinex","BTCUSD",1763341160870,0.49237874,95531.0,95506.0,0.0376]
["bitfinex","BTCUSD",1763341161276,0.36641874,95530.0,95497.0,0.03544]
["bitfinex","BTCUSD",1763341161502,0.45285009,95507.0,95497.0,0.03544]
["bitfinex","BTCUSD",1763341161914,0.323,95506.0,95497.0,0.03544]
["bitfinex","BTCUSD",1763341162492,0.45285009,95507.0,95460.0,0.01039999]
["bitfinex","BTCUSD",1763341162493,0.04341874,95497.0,95482.0,0.02752]
["bitfinex","BTCUSD",1763341162659,0.41555009,95492.0,95482.0,0.02796365]
["bitfinex","BTCUSD",1763341163284,0.02175,95483.0,95482.0,0.00044365]
["bitfinex","BTCUSD",1763341164392,0.0373,95524.0,95482.0,0.12447365]
["bitfinex","BTCUSD",1763341164707,0.323,95509.0,95490.0,0.04774]
["bitfinex","BTCUSD",1763341164915,0.41555009,95500.0,95491.0,0.03544]
["bitfinex","BTCUSD",1763341165259,0.0373,95499.0,95491.0,0.03544]
["bitfinex","BTCUSD",1763341165459,0.084,95492.0,95491.0,0.03544]
["bitfinex","BTCUSD",1763341165973,0.084,95492.0,95491.0,0.08318]
["bitfinex","BTCUSD",1763341166299,0.084,95492.0,95491.0,0.15947]
["bitfinex","BTCUSD",1763341166503,0.41555009,95510.0,95491.0,0.15947]
["bitfinex","BTCUSD",1763341166707,0.41555009,95530.0,95497.0,0.04774]
["bitfinex","BTCUSD",1763341166931,0.41555009,95520.0,95509.0,0.04774]
["bitfinex","BTCUSD",1763341167073,0.41555009,95520.0,95492.0,0.07629]
["bitfinex","BTCUSD",1763341167074,0.83110018,95520.0,95492.0,0.07629]
["bitfinex","BTCUSD",1763341167274,0.41555009,95502.0,95492.0,0.07629]
["bitfinex","BTCUSD",1763341167584,0.0373,95519.0,95492.0,0.07629]
["bitfinex","BTCUSD",1763341167809,0.41555009,95502.0,95492.0,0.07629]
["bitfinex","BTCUSD",1763341168225,0.41555009,95502.0,95501.0,0.04774]
["bitfinex","BTCUSD",1763341168443,0.41555009,95511.0,95501.0,0.04774]
["bitfinex","BTCUSD",1763341168774,0.41555009,95511.0,95502.0,0.07629]
["bitfinex","BTCUSD",1763341168986,0.323,95519.0,95518.0,0.03148]
["bitfinex","BTCUSD",1763341169191,0.323,95519.0,95518.0,0.07922]
["bitfinex","BTCUSD",1763341169373,0.323,95527.0,95518.0,0.07922]
["bitfinex","BTCUSD",1763341169777,0.41555009,95528.0,95518.0,0.07922]
["bitfinex","BTCUSD",1763341170190,0.41566566,95528.0,95519.0,0.07629]
["bitfinex","BTCUSD",1763341170389,0.41566566,95528.0,95527.0,0.04774]
["bitfinex","BTCUSD",1763341170529,0.00011557,95528.0,95527.0,0.04774]
["bitfinex","BTCUSD",1763341171603,0.00011557,95528.0,95519.0,0.07129]
["bitfinex","BTCUSD",1763341171879,0.32311557,95528.0,95519.0,0.07129]
["bitfinex","BTCUSD",1763341173189,0.04341874,95519.0,95508.0,0.02648]
["bitfinex","BTCUSD",1763341173387,0.36641874,95519.0,95508.0,0.02648]
["bitfinex","BTCUSD",1763341174794,0.323,95519.0,95518.0,0.04774]
["bitfinex","BTCUSD",1763341174996,0.36641874,95527.0,95518.0,0.04774]
["bitfinex","BTCUSD",1763341175513,0.084,95519.0,95518.0,0.04774]
["bitfinex","BTCUSD",1763341175714,0.084,95519.0,95508.0,0.02648]
["bitfinex","BTCUSD",1763341175920,0.407,95519.0,95518.0,0.04774]
["bitfinex","BTCUSD",1763341176349,0.407,95519.0,95518.0,0.12403]
["bitfinex","BTCUSD",1763341177167,0.084,95519.0,95518.0,0.12403]
["bitfinex","BTCUSD",1763341177367,0.323,95527.0,95518.0,0.12403]
["bitfinex","BTCUSD",1763341177998,0.323,95527.0,95519.0,0.07629]
["bitfinex","BTCUSD",1763341178202,0.323,95527.0,95526.0,0.03428]
["bitfinex","BTCUSD",1763341178840,0.00011557,95528.0,95526.0,0.08202]
["bitfinex","BTCUSD",1763341178988,0.00011557,95528.0,95527.0,0.04774]
["bitfinex","BTCUSD",1763341179365,0.00011557,95528.0,95527.0,0.179206]
["bitfinex","BTCUSD",1763341179789,0.00011557,95528.0,95527.0,0.12403]
["bitfinex","BTCUSD",1763341180685,0.00011557,95528.0,95526.0,0.03428]
["bitfinex","BTCUSD",1763341180810,0.04963557,95528.0,95524.0,0.0552085]
["bitfinex","BTCUSD",1763341181008,0.04963557,95528.0,95514.0,0.07376567]
["bitfinex","BTCUSD",1763341181009,0.00011557,95528.0,95525.0,0.0552085]
["bitfinex","BTCUSD",1763341181216,0.00011557,95528.0,95524.0,0.0552085]
["bitfinex","BTCUSD",1763341181620,0.00011557,95528.0,95523.0,0.0894885]
["bitfinex","BTCUSD",1763341182265,0.00011557,95528.0,95525.0,0.0552085]
["bitfinex","BTCUSD",1763341183215,0.00011557,95528.0,95527.0,0.0552085]
["bitfinex","BTCUSD",1763341184143,0.00011557,95528.0,95523.0,0.03428]
["bitfinex","BTCUSD",1763341185422,0.084,95527.0,95523.0,0.03428]
["bitfinex","BTCUSD",1763341185633,0.084,95524.0,95519.0,0.07376567]
["bitfinex","BTCUSD",1763341186768,0.084,95524.0,95523.0,0.076]
["bitfinex","BTCUSD",1763341186977,0.06872,95563.0,95523.0,0.076]
["bitfinex","BTCUSD",1763341186978,0.41555009,95550.0,95523.0,0.076]
["bitfinex","BTCUSD",1763341187208,0.00013294,95550.0,95545.0,0.0737535]
["bitfinex","BTCUSD",1763341187416,0.00013294,95550.0,95549.0,0.04842]
["bitfinex","BTCUSD",1763341187822,0.00013294,95550.0,95549.0,0.21114395]
["bitfinex","BTCUSD",1763341187965,0.00013294,95550.0,95549.0,0.11898]
["bitfinex","BTCUSD",1763341188168,0.00013294,95550.0,95549.0,0.21102086]
["bitfinex","BTCUSD",1763341188169,2.35e-06,95550.0,95549.0,0.21102086]
["bitfinex","BTCUSD",1763341188359,0.0373,95589.0,95549.0,0.11898]
["bitfinex","BTCUSD",1763341188593,0.41555009,95570.0,95568.0,0.12204754]
["bitfinex","BTCUSD",1763341188834,0.36641874,95577.0,95568.0,0.12204754]
["bitfinex","BTCUSD",1763341189033,0.41555009,95578.0,95569.0,0.15244]
["bitfinex","BTCUSD",1763341189232,0.41555009,95578.0,95577.0,0.07545]
["bitfinex","BTCUSD",1763341189436,0.323,95586.0,95569.0,0.10708754]
["bitfinex","BTCUSD",1763341189652,0.04341874,95585.0,95580.0,0.05516446]
["bitfinex","BTCUSD",1763341189862,0.04341874,95585.0,95581.0,0.05516446]
["bitfinex","BTCUSD",1763341190064,0.04341874,95585.0,95583.0,0.03674833]
["bitfinex","BTCUSD",1763341190472,0.36641874,95584.0,95583.0,0.03674833]
["bitfinex","BTCUSD",1763341191084,0.04341874,95583.0,95582.0,0.03672647]
["bitfinex","BTCUSD",1763341192138,0.04341874,95587.0,95582.0,0.03672647]
["bitfinex","BTCUSD",1763341192469,0.04341874,95587.0,95581.0,0.03672647]
["bitfinex","BTCUSD",1763341194166,0.04341874,95587.0,95582.0,0.03672647]
["bitfinex","BTCUSD",1763341194592,0.01142642,95588.0,95582.0,0.03672647]
["bitfinex","BTCUSD",1763341195055,0.09069682,95588.0,95581.0,0.03672647]
["bitfinex","BTCUSD",1763341195271,0.00013291,95588.0,95582.0,0.03672647]
["bitfinex","BTCUSD",1763341195479,0.084,95583.0,95582.0,0.03672647]
["bitfinex","BTCUSD",1763341195682,0.084,95583.0,95581.0,0.03672647]
["bitfinex","BTCUSD",1763341196304,0.084,95583.0,95582.0,0.03672647]
["bitfinex","BTCUSD",1763341197560,0.084,95583.0,95582.0,0.08514647]
["bitfinex","BTCUSD",1763341197768,0.084,95583.0,95582.0,0.03672647]
["bitfinex","BTCUSD",1763341197984,0.48136874,95583.0,95582.0,0.03672647]
["bitfinex","BTCUSD",1763341198184,0.323,95582.0,95580.0,0.03672647]
["bitfinex","BTCUSD",1763341199239,0.04341874,95583.0,95579.0,0.03672647]
["bitfinex","BTCUSD",1763341200312,0.04341874,95583.0,95582.0,0.04842]
["bitfinex","BTCUSD",1763341200527,0.04341874,95583.0,95582.0,0.03672647]
["bitfinex","BTCUSD",1763341200728,0.04341874,95583.0,95582.0,0.08514647]
["bitfinex","BTCUSD",1763341201010,0.04341874,95583.0,95581.0,0.03672647]
["bitfinex","BTCUSD",1763341201360,0.52714796,95582.0,95579.0,0.03667648]
["bitfinex","BTCUSD",1763341201563,0.01865,95578.0,95570.0,0.03667648]
["bitfinex","BTCUSD",1763341201767,0.04341874,95577.0,95567.0,0.03667648]
["bitfinex","BTCUSD",1763341202052,0.36641874,95573.0,95557.0,0.03667648]
["bitfinex","BTCUSD",1763341202269,0.36641874,95566.0,95557.0,0.03667648]
["bitfinex","BTCUSD",1763341202463,0.323,95566.0,95560.0,0.03667648]
["bitfinex","BTCUSD",1763341202681,0.323,95566.0,95565.0,0.04842]
["bitfinex","BTCUSD",1763341203035,0.01183531,95588.0,95565.0,0.10358446]
["bitfinex","BTCUSD",1763341203240,0.00013291,95588.0,95587.0,0.07759]
["bitfinex","BTCUSD",1763341203654,0.00013291,95588.0,95587.0,0.14815]
["bitfinex","BTCUSD",1763341204016,0.00013291,95588.0,95587.0,0.24018443]
["bitfinex","BTCUSD",1763341204211,0.41531542,95610.0,95587.0,0.14815]
["bitfinex","BTCUSD",1763341204413,0.41551542,95620.0,95609.0,0.07974]
["bitfinex","BTCUSD",1763341204616,0.41551542,95620.0,95616.0,0.03663991]
["bitfinex","BTCUSD",1763341204844,0.06872,95619.0,95616.0,0.03663991]
["bitfinex","BTCUSD",1763341205188,0.04623,95617.0,95615.0,0.03663991]
["bitfinex","BTCUSD",1763341205681,0.16792,95616.0,95612.0,0.03663991]
["bitfinex","BTCUSD",1763341205882,0.323,95615.0,95611.0,0.03663991]
["bitfinex","BTCUSD",1763341206275,0.323,95615.0,95613.0,0.03663991]
["bitfinex","BTCUSD",1763341206482,0.08396,95614.0,95612.0,0.03663991]
["bitfinex","BTCUSD",1763341206636,0.08396,95614.0,95611.0,0.03663991]
["bitfinex","BTCUSD",1763341206846,0.011541,95620.0,95613.0,0.04842]
["bitfinex","BTCUSD",1763341207046,0.011541,95620.0,95619.0,0.04842]
["bitfinex","BTCUSD",1763341207280,0.011541,95620.0,95615.0,0.03663991]
["bitfinex","BTCUSD",1763341207482,0.04341874,95615.0,95611.0,0.03663991]
["bitfinex","BTCUSD",1763341207700,0.04341874,95610.0,95609.0,0.00044354]
["bitfinex","BTCUSD",1763341208106,0.04341874,95615.0,95609.0,0.00044354]
["bitfinex","BTCUSD",1763341208711,0.08964874,95610.0,95609.0,0.00044354]
["bitfinex","BTCUSD",1763341209229,0.48136874,95610.0,95609.0,0.00044354]
["bitfinex","BTCUSD",1763341209782,0.52950561,95610.0,95609.0,0.00044354]
["bitfinex","BTCUSD",1763341209976,0.36641874,95604.0,95595.0,0.03663991]
["bitfinex","BTCUSD",1763341210216,0.04341874,95599.0,95595.0,0.00044365]
["bitfinex","BTCUSD",1763341210425,0.04341874,95603.0,95596.0,0.06580991]
["bitfinex","BTCUSD",1763341210634,0.04341874,95603.0,95600.0,0.03665402]
["bitfinex","BTCUSD",1763341210854,0.04341874,95603.0,95599.0,0.03665402]
["bitfinex","BTCUSD",1763341211065,0.04341874,95603.0,95598.0,0.03665402]
["bitfinex","BTCUSD",1763341211264,0.04341874,95603.0,95600.0,0.03665402]
["bitfinex","BTCUSD",1763341211414,0.04341874,95604.0,95598.0,0.03665402]
["bitfinex","BTCUSD",1763341211629,0.04341874,95604.0,95596.0,0.03665402]
["bitfinex","BTCUSD",1763341211831,0.323,95605.0,95603.0,0.07974]
["bitfinex","BTCUSD",1763341212033,0.323,95605.0,95600.0,0.03665402]
["bitfinex","BTCUSD",1763341212455,0.06872,95604.0,95598.0,0.03665402]
["bitfinex","BTCUSD",1763341212657,0.06872,95604.0,95595.0,0.00044365]
["bitfinex","BTCUSD",1763341212658,0.04341874,95600.0,95595.0,0.00044365]
["bitfinex","BTCUSD",1763341213028,0.44994874,95596.0,95595.0,0.00044365]
["bitfinex","BTCUSD",1763341213356,0.40371874,95596.0,95595.0,0.00044365]
["bitfinex","BTCUSD",1763341213909,0.323,95596.0,95595.0,0.00044365]
["bitfinex","BTCUSD",1763341215519,0.49092,95596.0,95595.0,0.11236365]
["bitfinex","BTCUSD",1763341215719,0.49092,95596.0,95595.0,0.04685365]
["bitfinex","BTCUSD",1763341215949,0.49092,95596.0,95595.0,0.00044365]
["bitfinex","BTCUSD",1763341217583,0.40696,95596.0,95595.0,0.00044365]
["bitfinex","BTCUSD",1763341217784,0.40696,95596.0,95595.0,0.04688365]
["bitfinex","BTCUSD",1763341217985,0.40696,95596.0,95595.0,0.0737721]
["bitfinex","BTCUSD",1763341218390,0.40696,95596.0,95595.0,0.00044365]
["bitfinex","BTCUSD",1763341219210,0.40696,95596.0,95595.0,0.07405683]
["bitfinex","BTCUSD",1763341219409,0.40696,95596.0,95595.0,0.00044365]
["bitfinex","BTCUSD",1763341219616,0.40696,95596.0,95595.0,0.11228365]
["bitfinex","BTCUSD",1763341219867,0.323,95596.0,95595.0,0.11228365]
["bitfinex","BTCUSD",1763341220077,0.323,95596.0,95595.0,0.04688365]
["bitfinex","BTCUSD",1763341220250,0.323,95596.0,95595.0,0.11228365]
["bitfinex","BTCUSD",1763341221097,0.323,95596.0,95595.0,0.04688365]
["bitfinex","BTCUSD",1763341221928,0.323,95596.0,95595.0,0.11228365]
["bitfinex","BTCUSD",1763341222332,0.47510874,95596.0,95595.0,0.00044365]
["bitfinex","BTCUSD",1763341222461,0.40914874,95596.0,95595.0,0.00044365]
["bitfinex","BTCUSD",1763341222662,0.47510874,95596.0,95595.0,0.00044365]
["bitfinex","BTCUSD",1763341224878,0.40914874,95596.0,95595.0,0.00044365]
["bitfinex","BTCUSD",1763341225480,0.57706874,95596.0,95595.0,0.00044365]
["bitfinex","BTCUSD",1763341225885,0.323,95596.0,95595.0,0.04688365]
["bitfinex","BTCUSD",1763341226056,0.323,95596.0,95595.0,0.12049181]
["bitfinex","BTCUSD",1763341226416,0.323,95596.0,95595.0,0.04688365]
["bitfinex","BTCUSD",1763341226762,0.323,95596.0,95595.0,0.11228365]
["bitfinex","BTCUSD",1763341229743,0.60935452,95605.0,95595.0,0.11228365]
["bitfinex","BTCUSD",1763341229992,0.60935452,95605.0,95604.0,0.07776]
["bitfinex","BTCUSD",1763341230197,0.04341874,95612.0,95604.0,0.07776]
["bitfinex","BTCUSD",1763341230424,0.04341874,95612.0,95611.0,0.04644]
["bitfinex","BTCUSD",1763341230828,0.323,95613.0,95611.0,0.04644]
["bitfinex","BTCUSD",1763341231031,0.323,95612.0,95611.0,0.04644]
["bitfinex","BTCUSD",1763341231257,0.323,95611.0,95605.0,0.0654]
["bitfinex","BTCUSD",1763341231448,0.663,95611.0,95605.0,0.0654]
["bitfinex","BTCUSD",1763341231866,0.663,95611.0,95610.0,0.04644]
["bitfinex","BTCUSD",1763341232068,0.34,95611.0,95610.0,0.04644]
["bitfinex","BTCUSD",1763341232246,0.34,95611.0,95610.0,0.20375159]
["bitfinex","BTCUSD",1763341232441,0.34,95611.0,95610.0,0.11184]
["bitfinex","BTCUSD",1763341233478,0.3229464,95611.0,95610.0,0.11184]
["bitfinex","BTCUSD",1763341234253,0.3229464,95611.0,95610.0,0.04644]
["bitfinex","BTCUSD",1763341234453,0.3229464,95611.0,95610.0,0.11184]
["bitfinex","BTCUSD",1763341235114,0.3229464,95611.0,95610.0,0.04644]
["bitfinex","BTCUSD",1763341235270,0.3229464,95611.0,95606.0,0.09196239]
["bitfinex","BTCUSD",1763341235472,0.08392,95607.0,95605.0,0.09196239]
["bitfinex","BTCUSD",1763341235678,0.47392,95607.0,95606.0,0.09196239]
["bitfinex","BTCUSD",1763341235872,0.47392,95607.0,95606.0,0.04644]
["bitfinex","BTCUSD",1763341236073,0.47392,95607.0,95606.0,0.20378906]
["bitfinex","BTCUSD",1763341236744,0.47392,95607.0,95606.0,0.04644]
["bitfinex","BTCUSD",1763341236867,0.47392,95607.0,95605.0,0.09194906]
["bitfinex","BTCUSD",1763341236868,0.323,95606.0,95605.0,0.09194906]
["bitfinex","BTCUSD",1763341237080,0.683,95606.0,95598.0,0.09194906]
["bitfinex","BTCUSD",1763341237275,0.683,95606.0,95597.0,0.09194906]
["bitfinex","BTCUSD",1763341237613,0.683,95606.0,95598.0,0.09194906]
["bitfinex","BTCUSD",1763341238024,0.683,95606.0,95605.0,0.04644]
["bitfinex","BTCUSD",1763341238228,0.36,95606.0,95605.0,0.04644]
["bitfinex","BTCUSD",1763341238397,0.36,95606.0,95605.0,0.20378906]
["bitfinex","BTCUSD",1763341238611,0.36,95606.0,95605.0,0.11184]
["bitfinex","BTCUSD",1763341238963,0.36,95606.0,95605.0,0.20378906]
["bitfinex","BTCUSD",1763341239159,0.36,95606.0,95605.0,0.11184]
["bitfinex","BTCUSD",1763341239962,0.21831539,95606.0,95605.0,0.11184]
["bitfinex","BTCUSD",1763341244158,0.21831539,95606.0,95605.0,0.04644]
["bitfinex","BTCUSD",1763341244365,0.21831539,95606.0,95605.0,0.11184]
["bitfinex","BTCUSD",1763341245520,0.38615539,95606.0,95605.0,0.11184]
["bitfinex","BTCUSD",1763341249620,0.21831539,95606.0,95605.0,0.11184]
["bitfinex","BTCUSD",1763341249829,0.05958044,95606.0,95605.0,0.11184]
["bitfinex","BTCUSD",1763341250283,0.41,95606.0,95605.0,0.11184]
["bitfinex","BTCUSD",1763341253267,0.41,95606.0,95605.0,0.13828]
["bitfinex","BTCUSD",1763341253886,0.41,95606.0,95605.0,0.15929]
["bitfinex","BTCUSD",1763341254089,0.41,95606.0,95605.0,0.13828]
["bitfinex","BTCUSD",1763341255607,0.57784,95606.0,95605.0,0.13828]
["bitfinex","BTCUSD",1763341257376,0.41,95606.0,95605.0,0.13828]
["bitfinex","BTCUSD",1763341257750,0.41,95606.0,95605.0,0.16498778]
["bitfinex","BTCUSD",1763341257938,0.41,95606.0,95605.0,0.13864]
["bitfinex","BTCUSD",1763341258145,0.41,95606.0,95605.0,0.23074778]
["bitfinex","BTCUSD",1763341258361,0.41,95606.0,95605.0,0.13864]
["bitfinex","BTCUSD",1763341259502,0.41,95606.0,95605.0,0.23074034]
["bitfinex","BTCUSD",1763341259894,0.25126647,95606.0,95605.0,0.23074034]
["bitfinex","BTCUSD",1763341260308,0.323,95605.0,95602.0,0.09210034]
["bitfinex","BTCUSD",1763341260539,0.04341874,95602.0,95598.0,0.09210034]
["bitfinex","BTCUSD",1763341260758,0.08767874,95596.0,95595.0,0.00044365]
["bitfinex","BTCUSD",1763341260969,0.81067874,95596.0,95595.0,0.00044365]
["bitfinex","BTCUSD",1763341261176,0.87183874,95596.0,95595.0,0.00044365]
["bitfinex","BTCUSD",1763341261612,0.81067874,95596.0,95595.0,0.00044365]
["bitfinex","BTCUSD",1763341262048,0.76641874,95596.0,95595.0,0.05567187]
["bitfinex","BTCUSD",1763341262221,0.76641874,95596.0,95595.0,0.00044365]
["bitfinex","BTCUSD",1763341263458,0.76641874,95596.0,95595.0,0.04290365]
["bitfinex","BTCUSD",1763341263670,0.76641874,95596.0,95595.0,0.10866365]
["bitfinex","BTCUSD",1763341263671,0.4,95596.0,95595.0,0.10866365]
["bitfinex","BTCUSD",1763341265531,0.56784,95596.0,95595.0,0.10866365]
["bitfinex","BTCUSD",1763341265969,0.4,95596.0,95595.0,0.10866365]
["bitfinex","BTCUSD",1763341267434,0.4,95596.0,95595.0,0.00044365]
["bitfinex","BTCUSD",1763341267586,0.723,95596.0,95595.0,0.00044365]
["bitfinex","BTCUSD",1763341267823,0.4,95596.0,95595.0,0.10866365]
["bitfinex","BTCUSD",1763341270106,0.38294437,95596.0,95595.0,0.10866365]
["bitfinex","BTCUSD",1763341270224,0.24125264,95596.0,95595.0,0.10866365]
["bitfinex","BTCUSD",1763341271435,0.13243264,95596.0,95595.0,0.10866365]
["bitfinex","BTCUSD",1763341271635,0.13243264,95596.0,95595.0,2.10866365]
["bitfinex","BTCUSD",1763341271882,0.13243264,95596.0,95595.0,0.10866365]
["bitfinex","BTCUSD",1763341271883,0.41,95596.0,95595.0,0.10866365]
["bitfinex","BTCUSD",1763341272061,0.41,95596.0,95595.0,2.10866365]
["bitfinex","BTCUSD",1763341272906,0.38612917,95596.0,95595.0,2.10866365]
["bitfinex","BTCUSD",1763341273786,0.40255966,95596.0,95595.0,2.10866365]
["bitfinex","BTCUSD",1763341273956,0.40255966,95596.0,95595.0,2.23679717]
["bitfinex","BTCUSD",1763341274411,0.40255966,95596.0,95595.0,2.23674261]
["bitfinex","BTCUSD",1763341275110,0.40255966,95596.0,95595.0,2.10866365]
["bitfinex","BTCUSD",1763341275514,0.57039966,95596.0,95595.0,2.23663853]
["bitfinex","BTCUSD",1763341276162,0.55396917,95596.0,95595.0,2.23663853]
["bitfinex","BTCUSD",1763341276567,0.55396917,95596.0,95595.0,0.10866365]
["bitfinex","BTCUSD",1763341276810,0.38612917,95596.0,95595.0,0.10866365]
["bitfinex","BTCUSD",1763341280062,0.3690776,95596.0,95595.0,0.10866365]
["bitfinex","BTCUSD",1763341280269,0.22741838,95596.0,95595.0,0.10866365]
["bitfinex","BTCUSD",1763341281129,0.22741838,95596.0,95595.0,2.10866365]
["bitfinex","BTCUSD",1763341281553,0.20354979,95596.0,95595.0,2.10866365]
["bitfinex","BTCUSD",1763341281777,0.20354979,95596.0,95595.0,2.43166365]
["bitfinex","BTCUSD",1763341282326,0.02805275,95596.0,95595.0,2.58076365]
["bitfinex","BTCUSD",1763341282530,0.01643157,95603.0,95597.0,2.0]
["bitfinex","BTCUSD",1763341282746,0.34643157,95603.0,95602.0,2.07304]
["bitfinex","BTCUSD",1763341282946,0.34643157,95603.0,95602.0,2.13505]
["bitfinex","BTCUSD",1763341283179,0.34643157,95603.0,95602.0,2.45805]
["bitfinex","BTCUSD",1763341283406,0.34643157,95603.0,95602.0,2.48951697]
["bitfinex","BTCUSD",1763341284515,0.34643157,95603.0,95602.0,2.53951697]
["bitfinex","BTCUSD",1763341284724,0.34643157,95603.0,95602.0,2.58293571]
["bitfinex","BTCUSD",1763341285267,0.34643157,95603.0,95602.0,2.53293571]
["bitfinex","BTCUSD",1763341285491,0.43035157,95603.0,95602.0,2.53293571]
["bitfinex","BTCUSD",1763341285896,0.43035157,95603.0,95602.0,2.48951697]
["bitfinex","BTCUSD",1763341286694,0.34643157,95603.0,95602.0,2.48951697]
["bitfinex","BTCUSD",1763341290236,0.18838065,95603.0,95602.0,2.48951697]
["bitfinex","BTCUSD",1763341290619,0.0002,95620.0,95611.0,2.0]
["bitfinex","BTCUSD",1763341290957,0.4102,95620.0,95619.0,2.07274]
["bitfinex","BTCUSD",1763341291400,0.4102,95620.0,95619.0,2.13475]
["bitfinex","BTCUSD",1763341291703,0.4102,95620.0,95619.0,2.16621205]
["bitfinex","BTCUSD",1763341291910,0.4102,95620.0,95619.0,2.25736045]
["bitfinex","BTCUSD",1763341292034,0.4102,95620.0,95619.0,2.16621205]
["bitfinex","BTCUSD",1763341292493,0.4102,95620.0,95619.0,2.16921205]
["bitfinex","BTCUSD",1763341293379,0.4102,95620.0,95619.0,2.17321205]
["bitfinex","BTCUSD",1763341293577,0.42662781,95620.0,95619.0,2.17321205]
["bitfinex","BTCUSD",1763341293780,0.42662781,95620.0,95619.0,2.16921205]
["bitfinex","BTCUSD",1763341294166,0.42662781,95620.0,95619.0,2.16621205]
["bitfinex","BTCUSD",1763341294380,0.42662781,95620.0,95619.0,2.27971205]
["bitfinex","BTCUSD",1763341294788,0.42662781,95620.0,95619.0,2.16621205]
["bitfinex","BTCUSD",1763341294986,0.42662781,95620.0,95619.0,2.16921205]
["bitfinex","BTCUSD",1763341295193,0.42662781,95620.0,95619.0,2.16621205]
["bitfinex","BTCUSD",1763341295393,0.51050781,95620.0,95619.0,2.16621205]
["bitfinex","BTCUSD",1763341295616,0.18438781,95620.0,95619.0,2.17321205]
["bitfinex","BTCUSD",1763341295816,0.18438781,95620.0,95619.0,2.17021205]
["bitfinex","BTCUSD",1763341295978,0.18438781,95620.0,95619.0,2.16621205]
["bitfinex","BTCUSD",1763341296180,0.18438781,95620.0,95619.0,2.16921205]
["bitfinex","BTCUSD",1763341296432,0.18438781,95620.0,95619.0,2.17321205]
["bitfinex","BTCUSD",1763341297061,0.10050781,95620.0,95619.0,2.17321205]
["bitfinex","BTCUSD",1763341298536,0.01662781,95620.0,95619.0,2.28371205]
["bitfinex","BTCUSD",1763341299866,0.01662781,95620.0,95619.0,2.17321205]
["bitfinex","BTCUSD",1763341300304,0.27786007,95640.0,95620.0,0.01999998]
["bitfinex","BTCUSD",1763341300504,0.00024589,95646.0,95639.0,0.07001]
["bitfinex","BTCUSD",1763341300727,0.00024589,95646.0,95642.0,0.04357]
["bitfinex","BTCUSD",1763341301122,0.14708173,95643.0,95642.0,0.13704086]
["bitfinex","BTCUSD",1763341301644,0.1471513,95643.0,95642.0,0.13704086]
["bitfinex","BTCUSD",1763341303374,0.1471513,95643.0,95642.0,0.14004086]
["bitfinex","BTCUSD",1763341303777,0.1471513,95643.0,95642.0,0.14204086]
["bitfinex","BTCUSD",1763341305437,0.2310313,95643.0,95642.0,0.14204086]
["bitfinex","BTCUSD",1763341305589,0.3149113,95643.0,95642.0,0.11058]
["bitfinex","BTCUSD",1763341305792,0.1471513,95643.0,95642.0,0.18369103]
["bitfinex","BTCUSD",1763341305992,0.1471513,95643.0,95642.0,0.11058]
["bitfinex","BTCUSD",1763341307607,0.13072437,95643.0,95642.0,0.11058]
["bitfinex","BTCUSD",1763341310735,0.14715195,95643.0,95642.0,0.11058]
["bitfinex","BTCUSD",1763341311149,0.13072437,95643.0,95642.0,0.11058]
["bitfinex","BTCUSD",1763341311357,0.14715189,95643.0,95642.0,0.11058]
["bitfinex","BTCUSD",1763341311557,0.13072437,95643.0,95642.0,0.11058]
["bitfinex","BTCUSD",1763341311913,0.13072437,95643.0,95642.0,0.005]
["bitfinex","BTCUSD",1763341312303,0.60387311,95643.0,95642.0,0.005]
["bitfinex","BTCUSD",1763341312614,0.60387311,95643.0,95642.0,0.13186]
["bitfinex","BTCUSD",1763341312615,0.45372437,95643.0,95642.0,0.13186]
["bitfinex","BTCUSD",1763341312820,0.13072437,95643.0,95642.0,0.13186]
["bitfinex","BTCUSD",1763341313169,0.13072437,95643.0,95642.0,0.12686]
["bitfinex","BTCUSD",1763341313602,0.13072437,95643.0,95642.0,0.12786]
["bitfinex","BTCUSD",1763341313911,0.13072437,95643.0,95642.0,0.12686]
["bitfinex","BTCUSD",1763341314119,0.13072437,95643.0,95642.0,0.12786]
["bitfinex","BTCUSD",1763341314321,0.13072437,95643.0,95642.0,0.12686]
["bitfinex","BTCUSD",1763341314544,0.14715171,95643.0,95642.0,0.12886]
["bitfinex","BTCUSD",1763341314750,0.14715171,95643.0,95642.0,0.12986]
["bitfinex","BTCUSD",1763341314975,0.14715171,95643.0,95642.0,0.12786]
["bitfinex","BTCUSD",1763341315184,0.03416506,95643.0,95642.0,0.12786]
["bitfinex","BTCUSD",1763341315355,0.03416506,95643.0,95642.0,0.12986]
["bitfinex","BTCUSD",1763341315528,0.20192506,95643.0,95642.0,0.12986]
["bitfinex","BTCUSD",1763341315734,0.20192506,95643.0,95642.0,0.12786]
["bitfinex","BTCUSD",1763341316182,0.20192506,95643.0,95642.0,0.12686]
["bitfinex","BTCUSD",1763341316443,0.20192506,95643.0,95642.0,0.12986]
["bitfinex","BTCUSD",1763341316938,0.20192506,95643.0,95642.0,0.12886]
["bitfinex","BTCUSD",1763341317143,0.20192506,95643.0,95642.0,0.12986]
["bitfinex","BTCUSD",1763341317339,0.20192506,95643.0,95642.0,0.12886]
["bitfinex","BTCUSD",1763341317539,0.20192506,95643.0,95642.0,0.12686]
["bitfinex","BTCUSD",1763341317740,0.20192506,95643.0,95642.0,0.13086]
["bitfinex","BTCUSD",1763341318307,0.20192506,95643.0,95642.0,0.12886]
["bitfinex","BTCUSD",1763341318503,0.03416506,95643.0,95642.0,0.12676]
["bitfinex","BTCUSD",1763341318646,0.03416506,95643.0,95642.0,0.12876]
["bitfinex","BTCUSD",1763341319868,0.03416506,95643.0,95642.0,0.12976]
["bitfinex","BTCUSD",1763341320088,0.03416506,95643.0,95642.0,0.12876]
["bitfinex","BTCUSD",1763341320470,0.03416506,95643.0,95642.0,0.13076]
["bitfinex","BTCUSD",1763341320697,0.01773772,95643.0,95642.0,0.12676]
["bitfinex","BTCUSD",1763341320906,0.01773772,95643.0,95642.0,2.12676]
["bitfinex","BTCUSD",1763341321136,0.01773772,95643.0,95642.0,2.45376]
["bitfinex","BTCUSD",1763341321361,0.00024589,95646.0,95643.0,0.323]
["bitfinex","BTCUSD",1763341321508,0.00024589,95646.0,95645.0,2.03998]
["bitfinex","BTCUSD",1763341321678,0.0002,95740.0,95646.0,2.0]
["bitfinex","BTCUSD",1763341321886,0.0002,95740.0,95702.0,0.06651]
["bitfinex","BTCUSD",1763341321887,0.41499227,95710.0,95702.0,0.06651]
["bitfinex","BTCUSD",1763341322103,0.0002,95710.0,95702.0,0.06651]
["bitfinex","BTCUSD",1763341322521,0.0002,95710.0,95690.0,0.02653]
["bitfinex","BTCUSD",1763341322721,0.41479227,95700.0,95697.0,0.02653]
["bitfinex","BTCUSD",1763341322925,0.41479227,95707.0,95702.0,0.03998]
["bitfinex","BTCUSD",1763341323126,0.41479227,95707.0,95702.0,0.10195]
["bitfinex","BTCUSD",1763341323996,0.0002,95710.0,95702.0,0.08552903]
["bitfinex","BTCUSD",1763341324214,0.0002,95710.0,95702.0,0.08752903]
["bitfinex","BTCUSD",1763341324423,0.0002,95710.0,95702.0,0.08852903]
["bitfinex","BTCUSD",1763341324634,0.0002,95710.0,95702.0,0.08652903]
["bitfinex","BTCUSD",1763341325033,0.0002,95710.0,95702.0,0.08852903]
["bitfinex","BTCUSD",1763341325435,0.0002,95710.0,95702.0,0.08652903]
["bitfinex","BTCUSD",1763341325436,0.16785,95703.0,95702.0,0.08652903]
["bitfinex","BTCUSD",1763341325642,0.08397,95703.0,95702.0,0.08652903]
["bitfinex","BTCUSD",1763341326014,0.08397,95703.0,95702.0,0.08852903]
["bitfinex","BTCUSD",1763341326338,0.08397,95703.0,95702.0,0.08752903]
["bitfinex","BTCUSD",1763341326796,0.08397,95703.0,95702.0,0.08852903]
["bitfinex","BTCUSD",1763341327096,0.08397,95703.0,95702.0,0.06910865]
["bitfinex","BTCUSD",1763341327326,0.08552639,95703.0,95702.0,0.07210865]
["bitfinex","BTCUSD",1763341327442,0.08552639,95703.0,95702.0,0.07110865]
["bitfinex","BTCUSD",1763341327847,0.08552639,95703.0,95702.0,0.07010865]
["bitfinex","BTCUSD",1763341328044,0.08552639,95703.0,95702.0,0.07210865]
["bitfinex","BTCUSD",1763341328244,0.08552639,95703.0,95702.0,0.07110865]
["bitfinex","BTCUSD",1763341328245,0.00164639,95703.0,95702.0,0.07110865]
["bitfinex","BTCUSD",1763341328739,0.00164639,95703.0,95702.0,0.06910865]
["bitfinex","BTCUSD",1763341328873,0.00164639,95703.0,95702.0,0.07110865]
["bitfinex","BTCUSD",1763341329529,0.00164639,95703.0,95702.0,0.07210865]
["bitfinex","BTCUSD",1763341329858,0.00164639,95703.0,95702.0,0.07110865]
["bitfinex","BTCUSD",1763341330187,0.00164639,95703.0,95702.0,0.07010865]
["bitfinex","BTCUSD",1763341330386,0.00164639,95703.0,95702.0,0.07110865]
["bitfinex","BTCUSD",1763341330809,0.00164639,95703.0,95702.0,0.07210865]
["bitfinex","BTCUSD",1763341330978,0.00164639,95703.0,95702.0,0.07010865]
["bitfinex","BTCUSD",1763341331176,0.00164639,95703.0,95702.0,0.07210865]
["bitfinex","BTCUSD",1763341332019,0.00164639,95703.0,95702.0,0.07010865]
["bitfinex","BTCUSD",1763341332447,0.00164639,95703.0,95702.0,0.06910865]
["bitfinex","BTCUSD",1763341332845,0.00164639,95703.0,95697.0,0.02697365]
["bitfinex","BTCUSD",1763341333076,9e-05,95703.0,95697.0,0.02697365]
["bitfinex","BTCUSD",1763341333351,9e-05,95703.0,95702.0,0.003]
["bitfinex","BTCUSD",1763341333556,9e-05,95703.0,95702.0,0.002]
["bitfinex","BTCUSD",1763341333710,0.01650927,95703.0,95697.0,0.02697365]
["bitfinex","BTCUSD",1763341334051,0.01650927,95703.0,95702.0,0.001]
["bitfinex","BTCUSD",1763341335045,0.0002,95710.0,95702.0,0.001]
["bitfinex","BTCUSD",1763341335046,0.0002,95710.0,95702.0,0.10295]
["bitfinex","BTCUSD",1763341335238,0.41479227,95730.0,95709.0,0.03998]
["bitfinex","BTCUSD",1763341335440,0.41479227,95720.0,95707.0,0.07317681]
["bitfinex","BTCUSD",1763341335642,0.41479227,95720.0,95708.0,0.05228]
["bitfinex","BTCUSD",1763341335981,0.16768,95729.0,95719.0,0.03894]
["bitfinex","BTCUSD",1763341336183,0.16768,95729.0,95728.0,0.03894]
["bitfinex","BTCUSD",1763341336383,0.08384,95729.0,95728.0,0.03894]
["bitfinex","BTCUSD",1763341336699,0.41479227,95730.0,95728.0,0.09122]
["bitfinex","BTCUSD",1763341336857,0.60717172,95738.0,95729.0,0.04144]
["bitfinex","BTCUSD",1763341337427,0.60717172,95738.0,95729.0,0.04188365]
["bitfinex","BTCUSD",1763341337628,0.60717172,95738.0,95737.0,0.04144]
["bitfinex","BTCUSD",1763341338198,0.0002,95740.0,95729.0,0.05272365]
["bitfinex","BTCUSD",1763341338584,0.323,95738.0,95729.0,0.00044365]
["bitfinex","BTCUSD",1763341338750,0.03831,95730.0,95729.0,0.00044365]
["bitfinex","BTCUSD",1763341338952,0.040603,95730.0,95729.0,0.00044365]
["bitfinex","BTCUSD",1763341339162,0.46570174,95730.0,95729.0,0.00044365]
["bitfinex","BTCUSD",1763341339496,0.46570174,95730.0,95729.0,0.00144365]
["bitfinex","BTCUSD",1763341340491,0.46570174,95730.0,95729.0,0.00044365]
["bitfinex","BTCUSD",1763341340870,0.325293,95730.0,95729.0,0.00044365]
["bitfinex","BTCUSD",1763341342265,0.325293,95730.0,95729.0,0.03857365]
["bitfinex","BTCUSD",1763341342538,0.002293,95730.0,95729.0,0.00144365]
["bitfinex","BTCUSD",1763341342901,0.002293,95730.0,95729.0,0.00044365]
["bitfinex","BTCUSD",1763341343102,0.002293,95730.0,95729.0,0.03857365]
["bitfinex","BTCUSD",1763341343306,0.0002,95740.0,95738.0,0.03813]
["bitfinex","BTCUSD",1763341344314,0.0002,95740.0,95739.0,0.08971]
["bitfinex","BTCUSD",1763341344667,0.0002,95740.0,95730.0,0.05158]
["bitfinex","BTCUSD",1763341345035,0.60737172,95740.0,95730.0,0.05158]
["bitfinex","BTCUSD",1763341345231,0.0002,95740.0,95739.0,0.03813]
["bitfinex","BTCUSD",1763341345494,0.16788,95740.0,95739.0,0.03813]
["bitfinex","BTCUSD",1763341345833,0.08404,95740.0,95729.0,0.05487483]
["bitfinex","BTCUSD",1763341346035,0.0002,95740.0,95730.0,0.001]
["bitfinex","BTCUSD",1763341346255,0.0002,95740.0,95730.0,0.05543118]
["bitfinex","BTCUSD",1763341346457,0.0002,95740.0,95730.0,0.05443118]
["bitfinex","BTCUSD",1763341346973,0.0002,95740.0,95739.0,0.001]
["bitfinex","BTCUSD",1763341347154,0.0002,95740.0,95739.0,0.03913]
["bitfinex","BTCUSD",1763341347556,0.0002,95740.0,95739.0,0.001]
["bitfinex","BTCUSD",1763341348156,0.01661338,95740.0,95739.0,0.03813]
["bitfinex","BTCUSD",1763341348361,0.01661338,95740.0,95739.0,0.08971]
["bitfinex","BTCUSD",1763341348679,0.0002,95740.0,95739.0,0.08971]
["bitfinex","BTCUSD",1763341349269,0.0002,95740.0,95739.0,0.09071]
["bitfinex","BTCUSD",1763341349669,0.01688471,95740.0,95739.0,0.09071]
["bitfinex","BTCUSD",1763341349866,0.01688471,95740.0,95739.0,0.16258555]
["bitfinex","BTCUSD",1763341350048,0.01688471,95740.0,95739.0,0.08971]
["bitfinex","BTCUSD",1763341350232,0.01688471,95740.0,95739.0,0.16256703]
["bitfinex","BTCUSD",1763341351048,0.01688471,95740.0,95739.0,0.08971]
["bitfinex","BTCUSD",1763341351254,0.01688471,95740.0,95739.0,0.09071]
["bitfinex","BTCUSD",1763341353789,0.0004726,95740.0,95739.0,0.09071]
["bitfinex","BTCUSD",1763341354907,0.0004726,95740.0,95739.0,0.08971]
["bitfinex","BTCUSD",1763341355130,0.0004726,95740.0,95739.0,0.09071]
["bitfinex","BTCUSD",1763341355442,0.1680726,95740.0,95739.0,0.09071]
["bitfinex","BTCUSD",1763341355625,0.1680726,95740.0,95739.0,0.08971]
["bitfinex","BTCUSD",1763341356029,0.1680726,95740.0,95739.0,0.09071]
["bitfinex","BTCUSD",1763341357168,0.0004726,95740.0,95739.0,0.001]
["bitfinex","BTCUSD",1763341357947,0.0004726,95740.0,95731.0,0.07286467]
["bitfinex","BTCUSD",1763341358155,0.0002,95740.0,95739.0,0.05465657]
["bitfinex","BTCUSD",1763341358352,0.0002,95740.0,95739.0,0.001]
["bitfinex","BTCUSD",1763341358769,0.0002,95740.0,95731.0,0.07286467]
["bitfinex","BTCUSD",1763341358955,0.0002,95740.0,95730.0,0.07286467]
["bitfinex","BTCUSD",1763341359167,0.0002,95740.0,95731.0,0.07386467]
["bitfinex","BTCUSD",1763341359551,0.0002,95740.0,95731.0,0.001]
["bitfinex","BTCUSD",1763341360120,0.06061,95740.0,95731.0,0.001]
["bitfinex","BTCUSD",1763341360360,0.06061,95740.0,95729.0,0.00044365]
["bitfinex","BTCUSD",1763341360561,0.0002,95740.0,95731.0,0.001]
["bitfinex","BTCUSD",1763341360908,0.03945,95732.0,95731.0,0.001]
["bitfinex","BTCUSD",1763341361116,0.03945,95732.0,95729.0,0.00044365]
["bitfinex","BTCUSD",1763341361323,0.03945,95730.0,95729.0,0.00044365]
["bitfinex","BTCUSD",1763341361923,0.323,95738.0,95729.0,0.00044365]
["bitfinex","BTCUSD",1763341362128,0.323,95738.0,95729.0,0.00144365]
["bitfinex","BTCUSD",1763341362565,0.36661874,95740.0,95729.0,0.00144365]
["bitfinex","BTCUSD",1763341363144,0.0002,95740.0,95729.0,0.00144365]
["bitfinex","BTCUSD",1763341363352,0.0002,95740.0,95739.0,0.03813]
["bitfinex","BTCUSD",1763341363551,0.0002,95740.0,95730.0,0.05158]
["bitfinex","BTCUSD",1763341363794,0.00024532,95739.0,95729.0,0.00044365]
["bitfinex","BTCUSD",1763341363998,0.60741704,95739.0,95729.0,0.00044365]
["bitfinex","BTCUSD",1763341364296,0.60741704,95739.0,95738.0,0.03813]
["bitfinex","BTCUSD",1763341364500,0.00024532,95739.0,95738.0,0.03813]
["bitfinex","BTCUSD",1763341365557,0.16784532,95739.0,95738.0,0.03813]
["bitfinex","BTCUSD",1763341365783,0.16784532,95739.0,95729.0,0.05302365]
["bitfinex","BTCUSD",1763341366565,0.16784532,95739.0,95729.0,0.00044365]
["bitfinex","BTCUSD",1763341366743,0.0399,95730.0,95729.0,0.00044365]
["bitfinex","BTCUSD",1763341367104,0.09927,95730.0,95729.0,0.00044365]
["bitfinex","BTCUSD",1763341367302,0.0399,95730.0,95729.0,0.00044365]
["bitfinex","BTCUSD",1763341367532,0.09927,95730.0,95729.0,0.00144365]
["bitfinex","BTCUSD",1763341367937,0.0399,95730.0,95729.0,0.00044365]
["bitfinex","BTCUSD",1763341368108,0.09927,95730.0,95729.0,0.00044365]
["bitfinex","BTCUSD",1763341368669,0.46568874,95730.0,95729.0,0.00044365]
["bitfinex","BTCUSD",1763341374224,0.48210452,95730.0,95729.0,0.00044365]
["bitfinex","BTCUSD",1763341375499,0.64978452,95730.0,95729.0,0.00044365]
["bitfinex","BTCUSD",1763341376102,0.01641578,95730.0,95729.0,0.00044365]
["bitfinex","BTCUSD",1763341376311,0.01641578,95730.0,95729.0,0.04060365]
["bitfinex","BTCUSD",1763341377085,0.01641578,95730.0,95729.0,0.00144365]
["bitfinex","BTCUSD",1763341377476,0.01641578,95730.0,95729.0,0.04160365]
["bitfinex","BTCUSD",1763341378550,0.01641578,95730.0,95729.0,0.00144365]
["bitfinex","BTCUSD",1763341378812,0.43868578,95730.0,95729.0,0.00144365]
["bitfinex","BTCUSD",1763341379246,0.33941578,95730.0,95729.0,0.00144365]
["bitfinex","BTCUSD",1763341379390,0.33941578,95730.0,95729.0,0.00044365]
["bitfinex","BTCUSD",1763341379782,0.33941578,95730.0,95729.0,0.00144365]
["bitfinex","BTCUSD",1763341380600,0.33941578,95730.0,95729.0,0.04160365]
["bitfinex","BTCUSD",1763341381438,0.33941578,95730.0,95729.0,0.00144365]
["bitfinex","BTCUSD",1763341381439,0.37931578,95730.0,95729.0,0.00144365]
["bitfinex","BTCUSD",1763341381600,0.43868578,95730.0,95729.0,0.00144365]
["bitfinex","BTCUSD",1763341382017,0.37931578,95730.0,95729.0,0.00144365]
["bitfinex","BTCUSD",1763341382482,0.33941578,95730.0,95729.0,0.00144365]
["bitfinex","BTCUSD",1763341383752,0.323,95730.0,95729.0,0.00144365]
["bitfinex","BTCUSD",1763341384151,0.323,95730.0,95729.0,0.04160365]
["bitfinex","BTCUSD",1763341384357,0.1,95737.0,95729.0,0.04160365]
["bitfinex","BTCUSD",1763341384583,0.1,95737.0,95736.0,0.06117]
["bitfinex","BTCUSD",1763341385049,0.1,95737.0,95736.0,0.10871]
["bitfinex","BTCUSD",1763341385457,0.26768,95737.0,95736.0,0.10871]
["bitfinex","BTCUSD",1763341385659,0.18384,95737.0,95736.0,0.10871]
["bitfinex","BTCUSD",1763341386148,0.1,95737.0,95736.0,0.10871]
["bitfinex","BTCUSD",1763341386714,0.1,95737.0,95736.0,0.10971]
["bitfinex","BTCUSD",1763341389335,0.02192489,95737.0,95736.0,0.10971]
["bitfinex","BTCUSD",1763341389857,0.02192489,95737.0,95736.0,0.13063489]
["bitfinex","BTCUSD",1763341391508,0.02192489,95737.0,95736.0,0.13163489]
["bitfinex","BTCUSD",1763341392281,0.02192489,95737.0,95736.0,0.2231059]
["bitfinex","BTCUSD",1763341392483,0.02192489,95737.0,95736.0,0.13163489]
["bitfinex","BTCUSD",1763341393903,0.03833497,95737.0,95736.0,0.13163489]
["bitfinex","BTCUSD",1763341395559,0.20593497,95737.0,95736.0,0.13163489]
["bitfinex","BTCUSD",1763341396964,0.03833497,95737.0,95736.0,0.13163489]
["bitfinex","BTCUSD",1763341400102,0.03833497,95737.0,95736.0,0.04393489]
["bitfinex","BTCUSD",1763341400244,0.03833497,95737.0,95736.0,0.02101]
["bitfinex","BTCUSD",1763341400685,0.03833497,95737.0,95736.0,0.06103]
["bitfinex","BTCUSD",1763341400889,0.03833497,95737.0,95736.0,0.10426]
["bitfinex","BTCUSD",1763341401090,0.03833497,95737.0,95736.0,0.10326]
["bitfinex","BTCUSD",1763341401295,0.03833497,95737.0,95736.0,0.06003]
["bitfinex","BTCUSD",1763341401517,0.03833497,95737.0,95736.0,0.06103]
["bitfinex","BTCUSD",1763341402120,0.03833497,95737.0,95736.0,0.10426]
["bitfinex","BTCUSD",1763341402454,0.07750497,95737.0,95736.0,0.001]
["bitfinex","BTCUSD",1763341402605,0.45817497,95737.0,95736.0,0.001]
["bitfinex","BTCUSD",1763341402929,0.06617,95727.0,95713.0,0.09147101]
["bitfinex","BTCUSD",1763341403148,0.323,95722.0,95713.0,0.00044478]
["bitfinex","BTCUSD",1763341404114,0.06617,95714.0,95713.0,0.00044478]
["bitfinex","BTCUSD",1763341404527,0.44684,95714.0,95713.0,0.00144478]
["bitfinex","BTCUSD",1763341404930,0.44684,95714.0,95713.0,0.00044478]
["bitfinex","BTCUSD",1763341405136,0.44684,95714.0,95713.0,0.00144478]
["bitfinex","BTCUSD",1763341405343,0.38917,95714.0,95713.0,0.00144478]
["bitfinex","BTCUSD",1763341405543,0.55677,95714.0,95713.0,0.00144478]
["bitfinex","BTCUSD",1763341406407,0.53064,95714.0,95713.0,0.00144478]
["bitfinex","BTCUSD",1763341406773,0.38917,95714.0,95713.0,0.00144478]
["bitfinex","BTCUSD",1763341407135,0.38917,95714.0,95713.0,0.00044478]
["bitfinex","BTCUSD",1763341407264,0.44684,95714.0,95713.0,0.00144478]
["bitfinex","BTCUSD",1763341407661,0.44684,95714.0,95713.0,0.00044478]
["bitfinex","BTCUSD",1763341408070,0.44684,95714.0,95713.0,0.00144478]
["bitfinex","BTCUSD",1763341408267,0.49025874,95714.0,95713.0,0.00144478]
["bitfinex","BTCUSD",1763341408509,0.49025874,95714.0,95713.0,0.00044478]
["bitfinex","BTCUSD",1763341408820,0.49025874,95714.0,95713.0,0.00144478]
["bitfinex","BTCUSD",1763341410016,0.49025874,95714.0,95713.0,0.00044478]
["bitfinex","BTCUSD",1763341410423,0.49025874,95714.0,95713.0,0.00144478]
["bitfinex","BTCUSD",1763341410793,0.49025874,95714.0,95713.0,0.00044478]
["bitfinex","BTCUSD",1763341411193,0.49025874,95714.0,95652.0,0.09147101]
["bitfinex","BTCUSD",1763341411194,0.04341874,95709.0,95652.0,0.09147101]
["bitfinex","BTCUSD",1763341411390,0.323,95664.0,95655.0,0.00044502]
["bitfinex","BTCUSD",1763341413412,0.323,95664.0,95655.0,0.00144502]
["bitfinex","BTCUSD",1763341413568,0.323,95664.0,95655.0,0.00344502]
["bitfinex","BTCUSD",1763341414161,0.03917,95656.0,95655.0,0.00144502]
["bitfinex","BTCUSD",1763341414507,0.09684,95656.0,95655.0,0.00344502]
["bitfinex","BTCUSD",1763341414911,0.09684,95656.0,95655.0,0.00144502]
["bitfinex","BTCUSD",1763341415123,0.09684,95656.0,95655.0,0.00044502]
["bitfinex","BTCUSD",1763341415331,0.41984,95656.0,95655.0,0.00044502]
["bitfinex","BTCUSD",1763341415507,0.41984,95656.0,95655.0,0.00144502]
["bitfinex","BTCUSD",1763341415725,0.49808113,95656.0,95655.0,0.00044502]
["bitfinex","BTCUSD",1763341415921,0.49808113,95656.0,95655.0,0.00144502]
["bitfinex","BTCUSD",1763341416124,0.49808113,95656.0,95655.0,0.00344502]
["bitfinex","BTCUSD",1763341416329,0.59400798,95656.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763341416717,0.59400798,95656.0,95610.0,0.0004]
["bitfinex","BTCUSD",1763341416718,0.06617,95631.0,95610.0,0.0004]
["bitfinex","BTCUSD",1763341416930,0.06617,95611.0,95610.0,0.0004]
["bitfinex","BTCUSD",1763341417348,0.44684,95611.0,95610.0,0.0004]
["bitfinex","BTCUSD",1763341417664,0.52668007,95611.0,95610.0,0.0004]
["bitfinex","BTCUSD",1763341417864,0.36641874,95610.0,95583.0,0.01581834]
["bitfinex","BTCUSD",1763341418077,0.323,95592.0,95568.0,0.06033]
["bitfinex","BTCUSD",1763341418285,0.41390491,95578.0,95568.0,0.0167]
["bitfinex","BTCUSD",1763341418487,0.41390491,95600.0,95568.0,0.0167]
["bitfinex","BTCUSD",1763341418488,0.05767,95591.0,95569.0,0.03148612]
["bitfinex","BTCUSD",1763341418874,0.323,95577.0,95563.0,0.0167]
["bitfinex","BTCUSD",1763341419077,0.323,95572.0,95563.0,0.04819069]
["bitfinex","BTCUSD",1763341419518,0.323,95572.0,95568.0,0.002]
["bitfinex","BTCUSD",1763341419519,0.32344337,95572.0,95568.0,0.002]
["bitfinex","BTCUSD",1763341419934,0.03917,95569.0,95558.0,0.03149069]
["bitfinex","BTCUSD",1763341420144,0.03917,95569.0,95563.0,0.002]
["bitfinex","BTCUSD",1763341420345,0.027,95568.0,95563.0,0.004]
["bitfinex","BTCUSD",1763341420744,0.027,95568.0,95563.0,0.002]
["bitfinex","BTCUSD",1763341421201,0.03917,95564.0,95563.0,0.002]
["bitfinex","BTCUSD",1763341421375,0.03917,95564.0,95558.0,0.03349069]
["bitfinex","BTCUSD",1763341421607,0.027,95568.0,95558.0,0.03349069]
["bitfinex","BTCUSD",1763341421754,0.32344337,95572.0,95558.0,0.03349069]
["bitfinex","BTCUSD",1763341421921,0.41390491,95570.0,95558.0,0.03349069]
["bitfinex","BTCUSD",1763341422127,0.35,95569.0,95563.0,0.002]
["bitfinex","BTCUSD",1763341422529,0.03917,95564.0,95563.0,0.002]
["bitfinex","BTCUSD",1763341422945,0.09684,95564.0,95563.0,0.002]
["bitfinex","BTCUSD",1763341423250,0.09684,95564.0,95545.0,0.03149069]
["bitfinex","BTCUSD",1763341423428,0.323,95568.0,95563.0,0.002]
["bitfinex","BTCUSD",1763341423829,0.03917,95564.0,95540.0,0.03149069]
["bitfinex","BTCUSD",1763341424025,0.03917,95552.0,95540.0,0.03149069]
["bitfinex","BTCUSD",1763341424687,0.03917,95552.0,95539.0,0.02693]
["bitfinex","BTCUSD",1763341424915,0.05767,95559.0,95539.0,0.02693]
["bitfinex","BTCUSD",1763341424916,0.05767,95559.0,95540.0,0.03149069]
["bitfinex","BTCUSD",1763341425075,0.323,95560.0,95551.0,0.00424132]
["bitfinex","BTCUSD",1763341425236,0.323,95560.0,95551.0,0.00324132]
["bitfinex","BTCUSD",1763341425441,0.08392,95552.0,95551.0,0.00324132]
["bitfinex","BTCUSD",1763341425644,0.08392,95552.0,95551.0,0.00624132]
["bitfinex","BTCUSD",1763341425891,0.323,95558.0,95551.0,0.07870132]
["bitfinex","BTCUSD",1763341426037,0.41390491,95570.0,95557.0,0.03514]
["bitfinex","BTCUSD",1763341426242,0.323,95569.0,95566.0,0.0124]
["bitfinex","BTCUSD",1763341426445,0.01112261,95590.0,95566.0,0.04754]
["bitfinex","BTCUSD",1763341426649,0.01112261,95590.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763341426884,0.02782,95633.0,95591.0,2.0]
["bitfinex","BTCUSD",1763341427083,0.41390491,95640.0,95619.0,0.02244]
["bitfinex","BTCUSD",1763341427313,0.05458,95659.0,95639.0,0.0124]
["bitfinex","BTCUSD",1763341427486,0.41390491,95650.0,95639.0,0.0124]
["bitfinex","BTCUSD",1763341427695,0.03578,95640.0,95632.0,0.02244]
["bitfinex","BTCUSD",1763341428107,0.0636,95633.0,95592.0,0.03248]
["bitfinex","BTCUSD",1763341428310,0.0636,95633.0,95632.0,0.00011557]
["bitfinex","BTCUSD",1763341428506,0.44118,95633.0,95632.0,0.00011557]
["bitfinex","BTCUSD",1763341429323,0.3866,95633.0,95632.0,0.00011557]
["bitfinex","BTCUSD",1763341430066,0.3866,95633.0,95632.0,0.00111557]
["bitfinex","BTCUSD",1763341430267,0.44118,95633.0,95632.0,0.00111557]
["bitfinex","BTCUSD",1763341430429,0.44118,95633.0,95632.0,0.00211557]
["bitfinex","BTCUSD",1763341434871,0.45761131,95633.0,95632.0,0.00211557]
["bitfinex","BTCUSD",1763341435530,0.62545131,95633.0,95632.0,0.00211557]
["bitfinex","BTCUSD",1763341437739,0.54153131,95633.0,95632.0,0.00211557]
["bitfinex","BTCUSD",1763341438332,0.45761131,95633.0,95632.0,0.00211557]
["bitfinex","BTCUSD",1763341438664,0.5808439,95633.0,95610.0,0.02244]
["bitfinex","BTCUSD",1763341438788,0.03578,95593.0,95555.0,0.02455]
["bitfinex","BTCUSD",1763341438984,0.03578,95593.0,95569.0,0.00013289]
["bitfinex","BTCUSD",1763341438985,0.02782,95570.0,95569.0,0.00013289]
["bitfinex","BTCUSD",1763341439226,0.323,95578.0,95569.0,0.00013289]
["bitfinex","BTCUSD",1763341439438,0.323,95578.0,95569.0,0.02468289]
["bitfinex","BTCUSD",1763341440214,0.323,95579.0,95569.0,0.02668289]
["bitfinex","BTCUSD",1763341440415,0.323,95579.0,95569.0,0.02468289]
["bitfinex","BTCUSD",1763341440909,0.03578,95570.0,95569.0,0.00213289]
["bitfinex","BTCUSD",1763341441077,0.03578,95570.0,95569.0,0.00013289]
["bitfinex","BTCUSD",1763341441277,0.09036,95570.0,95569.0,0.00213289]
["bitfinex","BTCUSD",1763341441489,0.09036,95570.0,95569.0,0.00413289]
["bitfinex","BTCUSD",1763341441678,0.36641874,95569.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763341441989,0.0636,95552.0,95551.0,0.00368469]
["bitfinex","BTCUSD",1763341442367,0.44118,95552.0,95551.0,0.00368469]
["bitfinex","BTCUSD",1763341442601,0.36641874,95551.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763341442745,0.0636,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763341443349,0.44118,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763341444019,0.44162298,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763341444160,0.44162298,95521.0,95520.0,0.0014]
["bitfinex","BTCUSD",1763341444359,0.44162298,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763341444765,0.44162298,95521.0,95520.0,0.0014]
["bitfinex","BTCUSD",1763341445166,0.45806942,95521.0,95520.0,0.0024]
["bitfinex","BTCUSD",1763341445356,0.54198942,95521.0,95520.0,0.0024]
["bitfinex","BTCUSD",1763341445556,0.58540816,95521.0,95520.0,0.0024]
["bitfinex","BTCUSD",1763341445965,0.58540816,95521.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763341445966,0.36641874,95520.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763341446176,0.0636,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763341446594,0.44118,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763341447296,0.3866,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763341447500,0.44118,95501.0,95500.0,0.0014]
["bitfinex","BTCUSD",1763341448019,0.44118,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763341449008,0.35082,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763341449210,0.41390491,95510.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763341449621,0.02782,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763341449834,0.02782,95501.0,95500.0,0.0014]
["bitfinex","BTCUSD",1763341450039,0.11818,95501.0,95500.0,0.0014]
["bitfinex","BTCUSD",1763341450235,0.11818,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763341450661,0.0636,95501.0,95500.0,0.0014]
["bitfinex","BTCUSD",1763341450998,0.11818,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763341451170,0.11818,95501.0,95500.0,0.0014]
["bitfinex","BTCUSD",1763341451579,0.0636,95501.0,95500.0,0.0014]
["bitfinex","BTCUSD",1763341451818,0.11818,95501.0,95500.0,0.0014]
["bitfinex","BTCUSD",1763341451932,0.04341874,95498.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763341452133,0.03578,95491.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763341452605,0.09036,95491.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763341453130,0.09036,95491.0,95490.0,0.0014]
["bitfinex","BTCUSD",1763341453351,0.0362227,95491.0,95490.0,0.0014]
["bitfinex","BTCUSD",1763341453565,0.0004427,95491.0,95490.0,0.0014]
["bitfinex","BTCUSD",1763341453763,0.0004427,95491.0,95490.0,0.06158]
["bitfinex","BTCUSD",1763341455431,0.1684427,95491.0,95490.0,0.06058]
["bitfinex","BTCUSD",1763341455751,0.0004427,95491.0,95490.0,0.06158]
["bitfinex","BTCUSD",1763341455899,0.0004427,95491.0,95490.0,0.06325059]
["bitfinex","BTCUSD",1763341456100,0.0004427,95491.0,95490.0,0.06225059]
["bitfinex","BTCUSD",1763341456308,0.0004427,95491.0,95490.0,0.06425059]
["bitfinex","BTCUSD",1763341460639,0.323,95509.0,95490.0,0.06425059]
["bitfinex","BTCUSD",1763341460951,0.34869,95519.0,95508.0,0.00958]
["bitfinex","BTCUSD",1763341461152,0.323,95519.0,95508.0,0.00958]
["bitfinex","BTCUSD",1763341461776,0.323,95519.0,95509.0,0.02587]
["bitfinex","BTCUSD",1763341462173,0.323,95519.0,95508.0,0.00958]
["bitfinex","BTCUSD",1763341462583,0.323,95519.0,95518.0,0.02587]
["bitfinex","BTCUSD",1763341462784,0.60988508,95540.0,95518.0,0.05174]
["bitfinex","BTCUSD",1763341462959,0.60988508,95550.0,95545.0,0.01629]
["bitfinex","BTCUSD",1763341463159,0.323,95549.0,95545.0,0.01629]
["bitfinex","BTCUSD",1763341463563,0.60988508,95550.0,95545.0,0.01629]
["bitfinex","BTCUSD",1763341463952,0.01644378,95549.0,95545.0,0.01629]
["bitfinex","BTCUSD",1763341464150,0.01644378,95549.0,95546.0,0.02587]
["bitfinex","BTCUSD",1763341464375,0.01644378,95549.0,95548.0,0.02587]
["bitfinex","BTCUSD",1763341464592,0.60988508,95570.0,95548.0,0.02587]
["bitfinex","BTCUSD",1763341464795,0.323,95559.0,95548.0,0.02587]
["bitfinex","BTCUSD",1763341464995,0.60988508,95560.0,95548.0,0.02587]
["bitfinex","BTCUSD",1763341465195,0.323,95559.0,95548.0,0.02587]
["bitfinex","BTCUSD",1763341465372,0.168,95558.0,95548.0,0.02587]
["bitfinex","BTCUSD",1763341465694,0.168,95558.0,95548.0,0.02787]
["bitfinex","BTCUSD",1763341465920,0.168,95558.0,95548.0,0.02587]
["bitfinex","BTCUSD",1763341466132,0.323,95557.0,95548.0,0.02587]
["bitfinex","BTCUSD",1763341466331,0.323,95557.0,95548.0,0.02687]
["bitfinex","BTCUSD",1763341466538,0.323,95557.0,95556.0,0.02587]
["bitfinex","BTCUSD",1763341466733,0.61008508,95620.0,95556.0,0.02587]
["bitfinex","BTCUSD",1763341466734,0.60988508,95580.0,95556.0,0.02587]
["bitfinex","BTCUSD",1763341466933,0.323,95569.0,95556.0,0.02587]
["bitfinex","BTCUSD",1763341467924,0.01644163,95566.0,95556.0,0.02587]
["bitfinex","BTCUSD",1763341468327,0.01644163,95566.0,95556.0,0.02687]
["bitfinex","BTCUSD",1763341468706,0.01644163,95566.0,95556.0,0.02587]
["bitfinex","BTCUSD",1763341468912,0.01644163,95566.0,95556.0,0.02687]
["bitfinex","BTCUSD",1763341469659,0.01644163,95566.0,95565.0,0.02587]
["bitfinex","BTCUSD",1763341470662,0.01644163,95566.0,95565.0,0.05175]
["bitfinex","BTCUSD",1763341470842,0.01644163,95566.0,95565.0,0.02587]
["bitfinex","BTCUSD",1763341471067,0.01644163,95566.0,95565.0,0.02687]
["bitfinex","BTCUSD",1763341471858,0.01644163,95566.0,95565.0,0.02587]
["bitfinex","BTCUSD",1763341472052,0.01644163,95566.0,95565.0,0.05175]
["bitfinex","BTCUSD",1763341472249,0.01644163,95566.0,95565.0,0.05275]
["bitfinex","BTCUSD",1763341473080,0.41077163,95566.0,95565.0,0.05275]
["bitfinex","BTCUSD",1763341473484,0.41077163,95566.0,95565.0,0.09616874]
["bitfinex","BTCUSD",1763341473718,0.4,95566.0,95565.0,0.09616874]
["bitfinex","BTCUSD",1763341473841,0.4,95566.0,95565.0,0.09516874]
["bitfinex","BTCUSD",1763341474196,0.39984163,95566.0,95565.0,0.14516874]
["bitfinex","BTCUSD",1763341474613,0.39984163,95566.0,95565.0,0.14716874]
["bitfinex","BTCUSD",1763341474823,0.39984163,95566.0,95565.0,0.14516874]
["bitfinex","BTCUSD",1763341475228,0.39984163,95566.0,95565.0,0.14816874]
["bitfinex","BTCUSD",1763341475379,0.48380163,95566.0,95565.0,0.14816874]
["bitfinex","BTCUSD",1763341475581,0.56776163,95566.0,95565.0,0.14816874]
["bitfinex","BTCUSD",1763341476834,0.39984163,95566.0,95565.0,0.09816874]
["bitfinex","BTCUSD",1763341477779,0.39984163,95566.0,95565.0,0.17048219]
["bitfinex","BTCUSD",1763341478421,0.39984163,95566.0,95565.0,0.17047386]
["bitfinex","BTCUSD",1763341478735,0.39984163,95566.0,95565.0,0.09816874]
["bitfinex","BTCUSD",1763341480352,0.39984163,95566.0,95565.0,0.05475]
["bitfinex","BTCUSD",1763341481449,0.39984163,95566.0,95565.0,0.05175]
["bitfinex","BTCUSD",1763341481907,0.39984163,95566.0,95565.0,0.05475]
["bitfinex","BTCUSD",1763341484559,0.84647579,95566.0,95565.0,0.003]
["bitfinex","BTCUSD",1763341484938,0.323,95565.0,95545.0,0.00013294]
["bitfinex","BTCUSD",1763341485140,0.323,95554.0,95545.0,0.00013294]
["bitfinex","BTCUSD",1763341485357,0.673,95554.0,95545.0,0.00013294]
["bitfinex","BTCUSD",1763341485586,0.43281,95546.0,95545.0,0.00013294]
["bitfinex","BTCUSD",1763341485788,0.85594,95546.0,95545.0,0.00013294]
["bitfinex","BTCUSD",1763341486688,0.82281,95546.0,95545.0,0.00013294]
["bitfinex","BTCUSD",1763341486889,0.73889,95546.0,95545.0,0.00013294]
["bitfinex","BTCUSD",1763341487451,0.82438,95546.0,95545.0,0.00113294]
["bitfinex","BTCUSD",1763341489322,0.713,95546.0,95545.0,0.01357294]
["bitfinex","BTCUSD",1763341489569,0.39,95546.0,95545.0,0.01357294]
["bitfinex","BTCUSD",1763341489986,0.39,95546.0,95545.0,0.01257294]
["bitfinex","BTCUSD",1763341490338,0.39,95546.0,95545.0,0.01357294]
["bitfinex","BTCUSD",1763341490519,0.39,95546.0,95545.0,0.01257294]
["bitfinex","BTCUSD",1763341490955,0.39,95546.0,95545.0,0.01357294]
["bitfinex","BTCUSD",1763341491173,0.39,95546.0,95545.0,0.01257294]
["bitfinex","BTCUSD",1763341491479,0.39,95546.0,95545.0,0.03560294]
["bitfinex","BTCUSD",1763341492658,0.39,95546.0,95545.0,0.03460294]
["bitfinex","BTCUSD",1763341493067,0.39,95546.0,95545.0,0.03560294]
["bitfinex","BTCUSD",1763341494032,0.40644191,95546.0,95545.0,0.03560294]
["bitfinex","BTCUSD",1763341494308,0.40644191,95546.0,95545.0,0.05763294]
["bitfinex","BTCUSD",1763341495544,0.57436191,95546.0,95545.0,0.05763294]
["bitfinex","BTCUSD",1763341496128,0.55792,95546.0,95545.0,0.05763294]
["bitfinex","BTCUSD",1763341497755,0.47396,95546.0,95545.0,0.05763294]
["bitfinex","BTCUSD",1763341499249,0.49040155,95546.0,95545.0,0.03560294]
["bitfinex","BTCUSD",1763341499631,0.40644155,95546.0,95545.0,0.03560294]
["bitfinex","BTCUSD",1763341500550,0.40644155,95546.0,95545.0,0.01357294]
["bitfinex","BTCUSD",1763341500742,0.85557571,95546.0,95545.0,0.00113294]
["bitfinex","BTCUSD",1763341500936,0.81493155,95546.0,95545.0,0.00113294]
["bitfinex","BTCUSD",1763341501421,0.85835029,95546.0,95545.0,0.00113294]
["bitfinex","BTCUSD",1763341501559,0.323,95527.0,95494.0,0.0722896]
["bitfinex","BTCUSD",1763341501776,0.323,95527.0,95494.0,0.00013299]
["bitfinex","BTCUSD",1763341501777,0.323,95503.0,95494.0,0.00013299]
["bitfinex","BTCUSD",1763341502001,0.05902,95495.0,95494.0,0.00013299]
["bitfinex","BTCUSD",1763341502237,0.36,95495.0,95494.0,0.00013299]
["bitfinex","BTCUSD",1763341502484,0.36,95495.0,95494.0,0.02354299]
["bitfinex","BTCUSD",1763341502618,0.683,95495.0,95494.0,0.04695299]
["bitfinex","BTCUSD",1763341503172,0.683,95495.0,95494.0,0.02354299]
["bitfinex","BTCUSD",1763341503307,0.683,95495.0,95494.0,0.02454299]
["bitfinex","BTCUSD",1763341503520,0.683,95495.0,95494.0,0.00113299]
["bitfinex","BTCUSD",1763341504732,0.683,95495.0,95494.0,0.00013299]
["bitfinex","BTCUSD",1763341505153,0.76849,95495.0,95494.0,0.00113299]
["bitfinex","BTCUSD",1763341505577,0.93641,95495.0,95494.0,0.00113299]
["bitfinex","BTCUSD",1763341505933,0.76849,95495.0,95494.0,0.00013299]
["bitfinex","BTCUSD",1763341506317,0.76849,95495.0,95494.0,0.00113299]
["bitfinex","BTCUSD",1763341506555,0.76849,95495.0,95494.0,0.00013299]
["bitfinex","BTCUSD",1763341506914,0.71613,95495.0,95494.0,0.00113299]
["bitfinex","BTCUSD",1763341507126,0.683,95495.0,95494.0,0.00113299]
["bitfinex","BTCUSD",1763341507327,0.76849,95495.0,95494.0,0.00113299]
["bitfinex","BTCUSD",1763341507513,0.76849,95495.0,95494.0,0.0024469]
["bitfinex","BTCUSD",1763341508122,0.76849,95495.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763341508123,0.323,95494.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763341508325,0.03313,95491.0,95490.0,0.00053299]
["bitfinex","BTCUSD",1763341508526,0.71613,95491.0,95490.0,0.00053299]
["bitfinex","BTCUSD",1763341508762,0.76849,95491.0,95490.0,0.00053299]
["bitfinex","BTCUSD",1763341509702,0.78494225,95491.0,95490.0,0.00053299]
["bitfinex","BTCUSD",1763341510298,0.69945225,95491.0,95490.0,0.00053299]
["bitfinex","BTCUSD",1763341510522,0.37645225,95491.0,95490.0,0.00053299]
["bitfinex","BTCUSD",1763341511286,0.40958225,95491.0,95490.0,0.00053299]
["bitfinex","BTCUSD",1763341511489,0.78494225,95491.0,95490.0,0.00053299]
["bitfinex","BTCUSD",1763341511895,0.73258225,95491.0,95490.0,0.00053299]
["bitfinex","BTCUSD",1763341512440,0.78494225,95491.0,95490.0,0.00053299]
["bitfinex","BTCUSD",1763341512665,0.78494225,95491.0,95490.0,0.00153299]
["bitfinex","BTCUSD",1763341512885,0.73258225,95491.0,95490.0,0.00153299]
["bitfinex","BTCUSD",1763341513092,0.69945225,95491.0,95490.0,0.02639299]
["bitfinex","BTCUSD",1763341513280,0.37645225,95491.0,95490.0,0.05125299]
["bitfinex","BTCUSD",1763341513899,0.36,95491.0,95490.0,0.05125299]
["bitfinex","BTCUSD",1763341514126,0.36,95491.0,95490.0,0.05025299]
["bitfinex","BTCUSD",1763341514464,0.36,95491.0,95490.0,0.02539299]
["bitfinex","BTCUSD",1763341515151,0.36,95491.0,95490.0,0.02639299]
["bitfinex","BTCUSD",1763341515351,0.683,95491.0,95490.0,0.02539299]
["bitfinex","BTCUSD",1763341515569,0.851,95491.0,95490.0,0.04649299]
["bitfinex","BTCUSD",1763341515717,0.851,95491.0,95490.0,0.04749299]
["bitfinex","BTCUSD",1763341517218,0.683,95491.0,95490.0,0.04749299]
["bitfinex","BTCUSD",1763341518310,0.683,95491.0,95490.0,0.05762299]
["bitfinex","BTCUSD",1763341520359,0.683,95491.0,95490.0,0.01166299]
["bitfinex","BTCUSD",1763341520802,0.683,95491.0,95490.0,0.05312299]
["bitfinex","BTCUSD",1763341521047,0.36,95491.0,95490.0,0.05312299]
["bitfinex","BTCUSD",1763341522043,0.36,95491.0,95490.0,0.05212299]
["bitfinex","BTCUSD",1763341522252,0.36,95491.0,95490.0,0.05412299]
["bitfinex","BTCUSD",1763341522509,0.36,95491.0,95490.0,0.12641259]
["bitfinex","BTCUSD",1763341522717,0.36,95491.0,95490.0,0.05412299]
["bitfinex","BTCUSD",1763341523277,0.36,95491.0,95490.0,0.12641259]
["bitfinex","BTCUSD",1763341523863,0.37644833,95491.0,95490.0,0.12441259]
["bitfinex","BTCUSD",1763341524075,0.37644833,95491.0,95490.0,0.05212299]
["bitfinex","BTCUSD",1763341524741,0.37644833,95491.0,95490.0,0.05312299]
["bitfinex","BTCUSD",1763341525499,0.54444833,95491.0,95490.0,0.05312299]
["bitfinex","BTCUSD",1763341525812,0.54444833,95491.0,95490.0,0.12597745]
["bitfinex","BTCUSD",1763341526177,0.54444833,95491.0,95490.0,0.05312299]
["bitfinex","BTCUSD",1763341526379,0.54444833,95491.0,95490.0,0.12599618]
["bitfinex","BTCUSD",1763341526507,0.54444833,95491.0,95490.0,0.05312299]
["bitfinex","BTCUSD",1763341529785,0.37644833,95491.0,95490.0,0.08660119]
["bitfinex","BTCUSD",1763341530278,0.323,95490.0,95485.0,0.00024683]
["bitfinex","BTCUSD",1763341530512,0.683,95490.0,95485.0,0.0003799]
["bitfinex","BTCUSD",1763341531461,0.0229,95489.0,95485.0,0.0013799]
["bitfinex","BTCUSD",1763341531681,0.03171,95486.0,95485.0,0.0013799]
["bitfinex","BTCUSD",1763341531898,0.70471,95486.0,95485.0,0.07460353]
["bitfinex","BTCUSD",1763341532099,0.70471,95486.0,95485.0,0.0013799]
["bitfinex","BTCUSD",1763341532100,0.75276,95486.0,95485.0,0.0013799]
["bitfinex","BTCUSD",1763341532297,0.70471,95486.0,95485.0,0.0013799]
["bitfinex","BTCUSD",1763341532738,0.75276,95486.0,95485.0,0.0013799]
["bitfinex","BTCUSD",1763341532950,0.76359987,95486.0,95485.0,0.0013799]
["bitfinex","BTCUSD",1763341533109,0.76359987,95486.0,95485.0,0.0003799]
["bitfinex","BTCUSD",1763341533938,0.71554987,95486.0,95485.0,0.0003799]
["bitfinex","BTCUSD",1763341534287,0.673,95486.0,95485.0,0.0003799]
["bitfinex","BTCUSD",1763341534518,0.673,95486.0,95485.0,0.0109799]
["bitfinex","BTCUSD",1763341534952,0.673,95486.0,95485.0,0.08420353]
["bitfinex","BTCUSD",1763341535356,0.673,95486.0,95485.0,0.0109799]
["bitfinex","BTCUSD",1763341535539,0.841,95486.0,95485.0,0.0215799]
["bitfinex","BTCUSD",1763341535737,0.35,95486.0,95485.0,0.0215799]
["bitfinex","BTCUSD",1763341536233,0.35,95486.0,95485.0,0.0109799]
["bitfinex","BTCUSD",1763341536467,0.35,95486.0,95485.0,0.0215799]
["bitfinex","BTCUSD",1763341537080,0.35,95486.0,95485.0,0.0225799]
["bitfinex","BTCUSD",1763341537705,0.35,95486.0,95485.0,0.0215799]
["bitfinex","BTCUSD",1763341538128,0.35,95486.0,95485.0,0.0225799]
["bitfinex","BTCUSD",1763341538332,0.20816691,95486.0,95485.0,0.0225799]
["bitfinex","BTCUSD",1763341538776,0.20816691,95486.0,95485.0,0.0119799]
["bitfinex","BTCUSD",1763341540766,0.20816691,95486.0,95485.0,0.0225799]
["bitfinex","BTCUSD",1763341541139,0.20816691,95486.0,95485.0,0.11416424]
["bitfinex","BTCUSD",1763341541341,0.19109564,95486.0,95485.0,0.11416424]
["bitfinex","BTCUSD",1763341541560,0.01644833,95491.0,95485.0,0.0225799]
["bitfinex","BTCUSD",1763341541741,0.37644833,95491.0,95487.0,0.09162485]
["bitfinex","BTCUSD",1763341541933,0.37644833,95491.0,95490.0,0.0106]
["bitfinex","BTCUSD",1763341542860,0.37644833,95491.0,95490.0,0.1022379]
["bitfinex","BTCUSD",1763341543039,0.37644833,95491.0,95490.0,0.0106]
["bitfinex","BTCUSD",1763341543241,0.37644833,95491.0,95490.0,0.0116]
["bitfinex","BTCUSD",1763341543443,0.37644833,95491.0,95490.0,0.0222]
["bitfinex","BTCUSD",1763341543650,0.37644833,95491.0,95490.0,0.0116]
["bitfinex","BTCUSD",1763341543821,0.36,95491.0,95490.0,0.0116]
["bitfinex","BTCUSD",1763341545265,0.683,95491.0,95490.0,0.0116]
["bitfinex","BTCUSD",1763341545477,0.851,95491.0,95490.0,0.10114803]
["bitfinex","BTCUSD",1763341545682,0.851,95491.0,95490.0,0.00948]
["bitfinex","BTCUSD",1763341546061,0.851,95491.0,95490.0,0.00848]
["bitfinex","BTCUSD",1763341546283,0.323,95490.0,95489.0,0.09166803]
["bitfinex","BTCUSD",1763341546495,0.713,95490.0,95487.0,0.09166803]
["bitfinex","BTCUSD",1763341547321,0.713,95490.0,95488.0,0.09166803]
["bitfinex","BTCUSD",1763341547525,0.713,95490.0,95489.0,0.001]
["bitfinex","BTCUSD",1763341547877,0.02393,95489.0,95488.0,0.09166803]
["bitfinex","BTCUSD",1763341548058,0.323,95488.0,95486.0,0.09166803]
["bitfinex","BTCUSD",1763341548258,0.53116608,95488.0,95487.0,0.001]
["bitfinex","BTCUSD",1763341548457,0.35,95488.0,95487.0,0.001]
["bitfinex","BTCUSD",1763341548671,0.3803,95488.0,95487.0,0.001]
["bitfinex","BTCUSD",1763341549041,0.428,95488.0,95487.0,0.001]
["bitfinex","BTCUSD",1763341550191,0.35,95488.0,95485.0,0.0003799]
["bitfinex","BTCUSD",1763341552517,0.0303,95486.0,95485.0,0.0003799]
["bitfinex","BTCUSD",1763341552723,0.6833,95486.0,95485.0,0.0003799]
["bitfinex","BTCUSD",1763341552879,0.731,95486.0,95485.0,0.0003799]
["bitfinex","BTCUSD",1763341553679,0.77441874,95486.0,95485.0,0.0003799]
["bitfinex","BTCUSD",1763341553903,0.79087179,95486.0,95485.0,0.0003799]
["bitfinex","BTCUSD",1763341554486,0.0303,95481.0,95463.0,0.07338622]
["bitfinex","BTCUSD",1763341554803,0.05423,95464.0,95463.0,0.0004427]
["bitfinex","BTCUSD",1763341555136,0.76723,95464.0,95463.0,0.0004427]
["bitfinex","BTCUSD",1763341555285,0.81493,95464.0,95463.0,0.0004427]
["bitfinex","BTCUSD",1763341555494,0.98293,95464.0,95463.0,0.0004427]
["bitfinex","BTCUSD",1763341555693,0.89893,95464.0,95463.0,0.0004427]
["bitfinex","BTCUSD",1763341556962,0.85834874,95464.0,95463.0,0.0004427]
["bitfinex","BTCUSD",1763341557167,0.93763563,95464.0,95463.0,0.0004427]
["bitfinex","BTCUSD",1763341557316,0.85834874,95464.0,95463.0,0.0004427]
["bitfinex","BTCUSD",1763341557662,0.76723,95464.0,95463.0,0.0004427]
["bitfinex","BTCUSD",1763341557826,0.81493,95464.0,95463.0,0.0004427]
["bitfinex","BTCUSD",1763341560272,0.81493,95464.0,95463.0,0.00104532]
["bitfinex","BTCUSD",1763341560627,0.39,95464.0,95463.0,0.03384532]
["bitfinex","BTCUSD",1763341560903,0.4203,95464.0,95463.0,0.00104532]
["bitfinex","BTCUSD",1763341561210,0.713,95464.0,95463.0,0.00104532]
["bitfinex","BTCUSD",1763341562130,0.0303,95461.0,95434.0,0.09166803]
["bitfinex","BTCUSD",1763341562331,0.02274,95445.0,95429.0,0.01779]
["bitfinex","BTCUSD",1763341562527,0.78604,95445.0,95429.0,0.01779]
["bitfinex","BTCUSD",1763341562705,0.83374,95445.0,95429.0,0.01779]
["bitfinex","BTCUSD",1763341563306,0.83374,95445.0,95410.0,0.0004]
["bitfinex","BTCUSD",1763341563307,0.83374,95445.0,95413.0,0.09166803]
["bitfinex","BTCUSD",1763341563532,0.83374,95445.0,95410.0,0.09206803]
["bitfinex","BTCUSD",1763341563533,0.95574584,95445.0,95410.0,0.09206803]
["bitfinex","BTCUSD",1763341563706,0.95574584,95445.0,95410.0,0.0004]
["bitfinex","BTCUSD",1763341563910,0.97220626,95445.0,95410.0,0.0004]
["bitfinex","BTCUSD",1763341564296,0.04341874,95440.0,95410.0,0.0004]
["bitfinex","BTCUSD",1763341564502,0.0532,95411.0,95410.0,0.0004]
["bitfinex","BTCUSD",1763341564710,0.7762,95411.0,95410.0,0.0004]
["bitfinex","BTCUSD",1763341564905,0.8239,95411.0,95410.0,0.0004]
["bitfinex","BTCUSD",1763341565137,0.83442544,95411.0,95410.0,0.0004]
["bitfinex","BTCUSD",1763341565536,1.00250544,95411.0,95410.0,0.0004]
["bitfinex","BTCUSD",1763341565737,0.84090793,95411.0,95410.0,0.0004]
["bitfinex","BTCUSD",1763341565954,0.89152249,95411.0,95410.0,0.0004]
["bitfinex","BTCUSD",1763341566587,0.80144249,95411.0,95410.0,0.0004]
["bitfinex","BTCUSD",1763341567414,0.323,95410.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763341567621,0.0303,95401.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763341567836,0.7533,95401.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763341568037,0.801,95401.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763341568589,0.883493,95401.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763341568815,0.801,95401.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763341570047,0.802,95401.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763341570869,0.4303,95401.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763341571067,0.478,95401.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763341571275,0.801,95401.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763341573830,0.04341874,95399.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763341574051,0.07371874,95391.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763341574261,0.78441874,95391.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763341574697,0.78441874,95391.0,95390.0,0.00240132]
["bitfinex","BTCUSD",1763341575345,0.86221633,95391.0,95390.0,0.00240132]
["bitfinex","BTCUSD",1763341575564,1.03037633,95391.0,95390.0,0.00240132]
["bitfinex","BTCUSD",1763341575783,0.90287759,95391.0,95390.0,0.00240132]
["bitfinex","BTCUSD",1763341575992,0.42408,95391.0,95390.0,0.00240132]
["bitfinex","BTCUSD",1763341576424,0.34,95391.0,95390.0,0.00240132]
["bitfinex","BTCUSD",1763341576645,0.41795,95391.0,95390.0,0.00240132]
["bitfinex","BTCUSD",1763341576912,0.781745,95391.0,95390.0,0.00240132]
["bitfinex","BTCUSD",1763341577156,0.73995,95391.0,95390.0,0.00240132]
["bitfinex","BTCUSD",1763341577364,0.78336874,95391.0,95390.0,0.00340132]
["bitfinex","BTCUSD",1763341577538,0.78336874,95391.0,95390.0,0.00240132]
["bitfinex","BTCUSD",1763341577763,0.81267839,95391.0,95390.0,0.00240132]
["bitfinex","BTCUSD",1763341577972,0.78336874,95391.0,95390.0,0.00240132]
["bitfinex","BTCUSD",1763341578534,0.36641874,95390.0,95380.0,0.0004]
["bitfinex","BTCUSD",1763341578734,0.05263,95381.0,95380.0,0.0004]
["bitfinex","BTCUSD",1763341578943,0.76563,95381.0,95380.0,0.0004]
["bitfinex","BTCUSD",1763341579149,0.81179,95381.0,95380.0,0.00067486]
["bitfinex","BTCUSD",1763341579817,0.81279,95381.0,95380.0,0.00067486]
["bitfinex","BTCUSD",1763341580133,0.81223222,95381.0,95380.0,0.00067486]
["bitfinex","BTCUSD",1763341580334,0.73557222,95381.0,95380.0,0.00067486]
["bitfinex","BTCUSD",1763341580891,0.76607222,95381.0,95380.0,0.00067486]
["bitfinex","BTCUSD",1763341581067,0.71344222,95381.0,95380.0,0.00067486]
["bitfinex","BTCUSD",1763341581271,0.39044222,95381.0,95380.0,0.00067486]
["bitfinex","BTCUSD",1763341581879,0.42094222,95381.0,95350.0,0.01999998]
["bitfinex","BTCUSD",1763341582080,0.42094222,95381.0,95341.0,0.01714]
["bitfinex","BTCUSD",1763341582081,0.61164284,95360.0,95341.0,0.01714]
["bitfinex","BTCUSD",1763341582279,0.61164284,95351.0,95341.0,0.01714]
["bitfinex","BTCUSD",1763341582499,0.96164284,95351.0,95341.0,0.01714]
["bitfinex","BTCUSD",1763341582765,0.96164284,95351.0,95340.0,0.01674]
["bitfinex","BTCUSD",1763341582937,0.323,95350.0,95338.0,0.01714]
["bitfinex","BTCUSD",1763341583141,0.713,95350.0,95338.0,0.01714]
["bitfinex","BTCUSD",1763341583377,0.04616,95349.0,95341.0,0.001]
["bitfinex","BTCUSD",1763341583547,0.323,95348.0,95339.0,0.01714]
["bitfinex","BTCUSD",1763341583697,0.663,95348.0,95339.0,0.06126]
["bitfinex","BTCUSD",1763341584103,0.663,95348.0,95339.0,0.04412]
["bitfinex","BTCUSD",1763341584477,0.34,95348.0,95347.0,0.03215]
["bitfinex","BTCUSD",1763341584828,0.34,95348.0,95347.0,0.07627]
["bitfinex","BTCUSD",1763341585507,0.83124,95348.0,95347.0,0.07627]
["bitfinex","BTCUSD",1763341586229,0.663,95348.0,95347.0,0.07827]
["bitfinex","BTCUSD",1763341586448,0.663,95348.0,95347.0,0.07627]
["bitfinex","BTCUSD",1763341586877,0.663,95348.0,95347.0,0.07827]
["bitfinex","BTCUSD",1763341587079,0.663,95348.0,95347.0,0.07627]
["bitfinex","BTCUSD",1763341587485,0.663,95348.0,95347.0,0.07727]
["bitfinex","BTCUSD",1763341587617,0.663,95348.0,95347.0,0.001]
["bitfinex","BTCUSD",1763341588609,0.323,95347.0,95331.0,0.07292417]
["bitfinex","BTCUSD",1763341588940,0.02213,95339.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763341589140,0.323,95338.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763341589302,0.663,95338.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763341590118,0.663,95338.0,95330.0,0.0014]
["bitfinex","BTCUSD",1763341590361,0.663,95338.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763341590766,0.663,95338.0,95337.0,0.03215]
["bitfinex","BTCUSD",1763341590969,0.663,95338.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763341591751,0.663,95338.0,95330.0,0.0014]
["bitfinex","BTCUSD",1763341593722,0.663,95338.0,95337.0,0.03215]
["bitfinex","BTCUSD",1763341593937,0.663,95338.0,95330.0,0.07432417]
["bitfinex","BTCUSD",1763341593938,0.663,95338.0,95332.0,0.07292417]
["bitfinex","BTCUSD",1763341594103,0.663,95338.0,95337.0,0.03333001]
["bitfinex","BTCUSD",1763341594312,0.663,95338.0,95337.0,0.00118001]
["bitfinex","BTCUSD",1763341594525,0.67947675,95338.0,95337.0,0.00118001]
["bitfinex","BTCUSD",1763341595042,0.67947675,95338.0,95337.0,0.03333001]
["bitfinex","BTCUSD",1763341595240,0.67947675,95338.0,95337.0,0.03433001]
["bitfinex","BTCUSD",1763341595450,0.84771675,95338.0,95337.0,0.00218001]
["bitfinex","BTCUSD",1763341595992,0.84771675,95338.0,95337.0,0.03433001]
["bitfinex","BTCUSD",1763341596170,0.84771675,95338.0,95337.0,0.00218001]
["bitfinex","BTCUSD",1763341596614,0.84771675,95338.0,95337.0,0.07845001]
["bitfinex","BTCUSD",1763341596615,0.52471675,95338.0,95337.0,0.07845001]
["bitfinex","BTCUSD",1763341596780,0.35647675,95338.0,95337.0,0.07845001]
["bitfinex","BTCUSD",1763341597392,0.35647675,95338.0,95337.0,0.17011804]
["bitfinex","BTCUSD",1763341597588,0.21444413,95338.0,95337.0,0.07845001]
["bitfinex","BTCUSD",1763341598924,0.21444413,95338.0,95337.0,0.03433001]
["bitfinex","BTCUSD",1763341599047,0.39647675,95338.0,95337.0,0.03433001]
["bitfinex","BTCUSD",1763341599460,0.39647675,95338.0,95337.0,0.06588768]
["bitfinex","BTCUSD",1763341600471,0.39647675,95338.0,95337.0,0.11000768]
["bitfinex","BTCUSD",1763341601871,0.39647675,95338.0,95337.0,0.10900768]
["bitfinex","BTCUSD",1763341602234,0.39647675,95338.0,95337.0,0.11000768]
["bitfinex","BTCUSD",1763341602631,0.38601916,95338.0,95337.0,0.11000768]
["bitfinex","BTCUSD",1763341602831,0.37855565,95338.0,95337.0,0.20342642]
["bitfinex","BTCUSD",1763341603032,0.36146192,95338.0,95337.0,0.20242642]
["bitfinex","BTCUSD",1763341603255,0.37793452,95338.0,95337.0,0.20242642]
["bitfinex","BTCUSD",1763341603453,0.37793452,95338.0,95337.0,0.33048584]
["bitfinex","BTCUSD",1763341603857,0.17306565,95338.0,95337.0,0.20242642]
["bitfinex","BTCUSD",1763341604056,0.3664726,95338.0,95337.0,0.20242642]
["bitfinex","BTCUSD",1763341604282,0.3664726,95338.0,95337.0,0.33096818]
["bitfinex","BTCUSD",1763341604483,0.3664726,95338.0,95337.0,0.33196818]
["bitfinex","BTCUSD",1763341604484,0.35,95338.0,95337.0,0.33196818]
["bitfinex","BTCUSD",1763341604702,0.35,95338.0,95337.0,0.33096818]
["bitfinex","BTCUSD",1763341605097,0.33644349,95338.0,95337.0,0.20442642]
["bitfinex","BTCUSD",1763341605303,0.31125643,95338.0,95337.0,0.2329984]
["bitfinex","BTCUSD",1763341605519,0.39537643,95338.0,95337.0,0.36154016]
["bitfinex","BTCUSD",1763341605907,0.39537643,95338.0,95337.0,0.2309984]
["bitfinex","BTCUSD",1763341606088,0.39507694,95338.0,95337.0,0.2309984]
["bitfinex","BTCUSD",1763341606300,0.39507694,95338.0,95337.0,0.2329984]
["bitfinex","BTCUSD",1763341607342,0.31040102,95338.0,95337.0,0.16100768]
["bitfinex","BTCUSD",1763341607655,0.16840611,95338.0,95337.0,0.15442642]
["bitfinex","BTCUSD",1763341607836,0.00044194,95350.0,95341.0,0.04341874]
["bitfinex","BTCUSD",1763341608061,0.40044194,95350.0,95349.0,0.08843874]
["bitfinex","BTCUSD",1763341608257,0.40044194,95350.0,95349.0,0.13410874]
["bitfinex","BTCUSD",1763341609327,0.40044194,95350.0,95349.0,0.09069]
["bitfinex","BTCUSD",1763341609578,0.40044194,95350.0,95349.0,0.09169]
["bitfinex","BTCUSD",1763341613039,0.40044194,95350.0,95349.0,0.12323957]
["bitfinex","BTCUSD",1763341613239,0.40044194,95350.0,95349.0,0.12409019]
["bitfinex","BTCUSD",1763341613812,0.38334995,95350.0,95349.0,0.21750893]
["bitfinex","BTCUSD",1763341614362,0.18458075,95350.0,95349.0,0.21750893]
["bitfinex","BTCUSD",1763341614747,0.01647072,95376.0,95360.0,0.00999999]
["bitfinex","BTCUSD",1763341614955,0.69947072,95376.0,95375.0,0.01309]
["bitfinex","BTCUSD",1763341615562,0.86771072,95376.0,95371.0,0.01333696]
["bitfinex","BTCUSD",1763341615955,0.78359072,95376.0,95375.0,0.02924]
["bitfinex","BTCUSD",1763341616305,0.78359072,95376.0,95375.0,0.07491]
["bitfinex","BTCUSD",1763341617333,0.78319072,95376.0,95375.0,0.07491]
["bitfinex","BTCUSD",1763341617873,0.323,95375.0,95371.0,0.00024696]
["bitfinex","BTCUSD",1763341618087,0.03098,95372.0,95371.0,0.00024696]
["bitfinex","BTCUSD",1763341618290,0.70398,95372.0,95371.0,0.00024696]
["bitfinex","BTCUSD",1763341618452,0.75056,95372.0,95371.0,0.00024696]
["bitfinex","BTCUSD",1763341619480,0.36641874,95369.0,95360.0,0.00013325]
["bitfinex","BTCUSD",1763341619815,0.05207,95361.0,95360.0,0.00013325]
["bitfinex","BTCUSD",1763341620023,0.73507,95361.0,95360.0,0.00013325]
["bitfinex","BTCUSD",1763341620293,0.78165,95361.0,95360.0,0.00013325]
["bitfinex","BTCUSD",1763341620493,0.79812746,95361.0,95360.0,0.00013325]
["bitfinex","BTCUSD",1763341621892,0.87559536,95361.0,95360.0,0.00013325]
["bitfinex","BTCUSD",1763341622438,0.79812746,95361.0,95360.0,0.00013325]
["bitfinex","BTCUSD",1763341625730,0.96636746,95361.0,95360.0,0.00013325]
["bitfinex","BTCUSD",1763341625864,1.04338675,95361.0,95360.0,0.00013325]
["bitfinex","BTCUSD",1763341626064,1.04338675,95361.0,95360.0,0.0004351]
["bitfinex","BTCUSD",1763341626270,1.00268549,95361.0,95360.0,0.0004351]
["bitfinex","BTCUSD",1763341626472,1.00268549,95361.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763341626473,0.36641874,95360.0,95332.0,0.07334341]
["bitfinex","BTCUSD",1763341626709,0.36641874,95360.0,95332.0,0.00044194]
["bitfinex","BTCUSD",1763341626710,0.323,95347.0,95332.0,0.00044194]
["bitfinex","BTCUSD",1763341626870,0.02341,95333.0,95332.0,0.00044194]
["bitfinex","BTCUSD",1763341627071,0.39,95333.0,95332.0,0.00044194]
["bitfinex","BTCUSD",1763341627304,0.713,95333.0,95332.0,0.02968194]
["bitfinex","BTCUSD",1763341627763,0.713,95333.0,95332.0,0.07535194]
["bitfinex","BTCUSD",1763341627961,0.24525,95333.0,95332.0,0.11877068]
["bitfinex","BTCUSD",1763341628253,0.24525,95333.0,95332.0,0.16877068]
["bitfinex","BTCUSD",1763341628589,0.10321588,95333.0,95332.0,0.16877068]
["bitfinex","BTCUSD",1763341628850,0.61164284,95360.0,95340.0,0.00999999]
["bitfinex","BTCUSD",1763341629050,0.96164284,95360.0,95340.0,0.00999999]
["bitfinex","BTCUSD",1763341629353,0.323,95349.0,95340.0,0.00999999]
["bitfinex","BTCUSD",1763341629551,0.673,95349.0,95340.0,0.00999999]
["bitfinex","BTCUSD",1763341630742,0.01647464,95347.0,95340.0,0.00999999]
["bitfinex","BTCUSD",1763341630941,0.323,95346.0,95340.0,0.00999999]
["bitfinex","BTCUSD",1763341631143,0.703,95346.0,95340.0,0.01099999]
["bitfinex","BTCUSD",1763341631553,0.38,95346.0,95341.0,0.04341874]
["bitfinex","BTCUSD",1763341631769,0.38,95346.0,95344.0,0.04341874]
["bitfinex","BTCUSD",1763341631972,0.37975,95346.0,95345.0,0.09341874]
["bitfinex","BTCUSD",1763341632304,0.37975,95346.0,95345.0,0.18498476]
["bitfinex","BTCUSD",1763341632478,0.37975,95346.0,95345.0,0.09341874]
["bitfinex","BTCUSD",1763341633454,0.37975,95346.0,95345.0,0.04341874]
["bitfinex","BTCUSD",1763341634018,0.37975,95346.0,95344.0,0.09157296]
["bitfinex","BTCUSD",1763341634216,0.37975,95346.0,95343.0,0.09157296]
["bitfinex","BTCUSD",1763341634421,0.37975,95346.0,95345.0,0.002]
["bitfinex","BTCUSD",1763341634649,0.37975,95346.0,95342.0,0.09157296]
["bitfinex","BTCUSD",1763341634867,0.37975,95346.0,95340.0,0.00999999]
["bitfinex","BTCUSD",1763341635055,0.37975,95346.0,95345.0,0.002]
["bitfinex","BTCUSD",1763341635348,0.37975,95346.0,95340.0,0.00999999]
["bitfinex","BTCUSD",1763341635551,0.37975,95346.0,95341.0,0.04341874]
["bitfinex","BTCUSD",1763341635552,0.08412,95345.0,95341.0,0.04341874]
["bitfinex","BTCUSD",1763341635781,0.41,95345.0,95341.0,0.04341874]
["bitfinex","BTCUSD",1763341636004,0.41,95345.0,95344.0,0.09341874]
["bitfinex","BTCUSD",1763341637135,0.41,95345.0,95344.0,0.09541874]
["bitfinex","BTCUSD",1763341637397,0.41,95345.0,95344.0,0.09585789]
["bitfinex","BTCUSD",1763341637800,0.41,95345.0,95344.0,0.04585789]
["bitfinex","BTCUSD",1763341637963,0.38607047,95345.0,95344.0,0.04585789]
["bitfinex","BTCUSD",1763341638476,0.38607047,95345.0,95344.0,0.04385789]
["bitfinex","BTCUSD",1763341639059,0.38607047,95345.0,95344.0,0.12870334]
["bitfinex","BTCUSD",1763341639395,0.01647464,95347.0,95344.0,0.00043915]
["bitfinex","BTCUSD",1763341639565,0.01647464,95347.0,95341.0,0.04341874]
["bitfinex","BTCUSD",1763341639765,0.01647464,95347.0,95344.0,0.002]
["bitfinex","BTCUSD",1763341640608,0.01647464,95347.0,95341.0,0.04341874]
["bitfinex","BTCUSD",1763341640959,0.01647464,95347.0,95344.0,0.001]
["bitfinex","BTCUSD",1763341643819,0.02384,95351.0,95343.0,0.0916557]
["bitfinex","BTCUSD",1763341644217,0.02384,95351.0,95344.0,0.001]
["bitfinex","BTCUSD",1763341644368,0.02384,95351.0,95344.0,0.0926557]
["bitfinex","BTCUSD",1763341644568,0.02384,95351.0,95345.0,0.0916557]
["bitfinex","BTCUSD",1763341644806,0.02384,95351.0,95346.0,0.00038424]
["bitfinex","BTCUSD",1763341645024,0.02384,95351.0,95345.0,0.0916557]
["bitfinex","BTCUSD",1763341645226,0.323,95359.0,95345.0,0.0916557]
["bitfinex","BTCUSD",1763341645426,0.16824,95358.0,95346.0,0.0916557]
["bitfinex","BTCUSD",1763341645628,0.08412,95357.0,95349.0,0.0916557]
["bitfinex","BTCUSD",1763341645854,0.323,95359.0,95349.0,0.0916557]
["bitfinex","BTCUSD",1763341646330,0.323,95359.0,95340.0,0.01999998]
["bitfinex","BTCUSD",1763341646331,0.41718245,95370.0,95353.0,0.0916557]
["bitfinex","BTCUSD",1763341646480,0.41718245,95363.0,95356.0,0.0916557]
["bitfinex","BTCUSD",1763341646680,0.02341,95388.0,95356.0,0.0916557]
["bitfinex","BTCUSD",1763341646879,0.323,95365.0,95357.0,0.0916557]
["bitfinex","BTCUSD",1763341647086,0.323,95365.0,95360.0,0.0916557]
["bitfinex","BTCUSD",1763341647286,0.323,95365.0,95361.0,0.0916557]
["bitfinex","BTCUSD",1763341648100,0.323,95366.0,95357.0,0.12926419]
["bitfinex","BTCUSD",1763341648309,0.323,95366.0,95357.0,0.12826419]
["bitfinex","BTCUSD",1763341648509,0.323,95366.0,95357.0,0.12839744]
["bitfinex","BTCUSD",1763341648708,0.323,95366.0,95361.0,0.001]
["bitfinex","BTCUSD",1763341649916,0.323,95366.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341650145,0.323,95366.0,95365.0,0.09168732]
["bitfinex","BTCUSD",1763341650315,0.323,95366.0,95357.0,0.00113325]
["bitfinex","BTCUSD",1763341650522,0.323,95366.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341650972,0.323,95366.0,95365.0,0.09169897]
["bitfinex","BTCUSD",1763341651143,0.02384,95369.0,95365.0,0.09169897]
["bitfinex","BTCUSD",1763341651338,0.02384,95369.0,95366.0,0.09169897]
["bitfinex","BTCUSD",1763341651539,0.02384,95369.0,95363.0,0.09169897]
["bitfinex","BTCUSD",1763341651741,0.02384,95369.0,95362.0,0.09169897]
["bitfinex","BTCUSD",1763341652324,0.02384,95369.0,95364.0,0.09169897]
["bitfinex","BTCUSD",1763341652528,0.04508,95368.0,95364.0,0.09169897]
["bitfinex","BTCUSD",1763341652729,0.04508,95368.0,95357.0,0.00113325]
["bitfinex","BTCUSD",1763341652730,0.03094,95365.0,95357.0,0.00113325]
["bitfinex","BTCUSD",1763341652927,0.05478,95358.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341653361,0.09986,95358.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341653767,0.43933491,95358.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341654378,0.39425491,95358.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341654946,0.36331491,95358.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341655677,0.53155491,95358.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341655879,0.52345491,95358.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341656983,0.43933491,95358.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341659965,0.39425491,95358.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341660167,0.43933491,95358.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341661203,0.42286,95358.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341663113,0.37778,95358.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341664006,0.41718245,95367.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341664237,0.8343649,95367.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341664449,0.01647491,95365.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341664811,0.01647491,95365.0,95357.0,0.09183222]
["bitfinex","BTCUSD",1763341665220,0.01647491,95365.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341665459,0.08412,95361.0,95357.0,0.09183222]
["bitfinex","BTCUSD",1763341665677,0.08412,95361.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341666230,0.08412,95361.0,95357.0,0.09183222]
["bitfinex","BTCUSD",1763341666668,0.03102,95358.0,95357.0,0.09183222]
["bitfinex","BTCUSD",1763341667082,0.07332,95358.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341668935,0.03102,95358.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341669144,0.08412,95361.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341669589,0.03102,95358.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341672232,0.07332,95358.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341675410,0.15744,95358.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341675571,0.56456,95358.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341677381,0.48044,95358.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341677626,0.39632,95358.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341678082,0.41279586,95358.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341680519,0.37049586,95358.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341680718,0.41279586,95358.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341680893,0.37049586,95358.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341681421,0.41279586,95358.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341681749,0.06571,95386.0,95357.0,0.00013325]
["bitfinex","BTCUSD",1763341682066,0.41718245,95390.0,95369.0,0.09192741]
["bitfinex","BTCUSD",1763341682204,0.5,95400.0,95378.0,0.09192741]
["bitfinex","BTCUSD",1763341682402,0.01647181,95379.0,95378.0,0.09192741]
["bitfinex","BTCUSD",1763341682632,0.5,95400.0,95380.0,0.00999999]
["bitfinex","BTCUSD",1763341682830,0.02232,95424.0,95381.0,0.04341874]
["bitfinex","BTCUSD",1763341682831,0.02232,95419.0,95381.0,0.04341874]
["bitfinex","BTCUSD",1763341683140,0.02232,95419.0,95415.0,0.07342164]
["bitfinex","BTCUSD",1763341683141,0.06462,95419.0,95415.0,0.07342164]
["bitfinex","BTCUSD",1763341683286,0.06462,95419.0,95410.0,0.07342164]
["bitfinex","BTCUSD",1763341683490,0.0423,95418.0,95410.0,0.07342164]
["bitfinex","BTCUSD",1763341683744,0.03102,95411.0,95410.0,0.07342164]
["bitfinex","BTCUSD",1763341683964,0.03878806,95419.0,95399.0,0.09177417]
["bitfinex","BTCUSD",1763341684141,0.01646806,95419.0,95407.0,0.09177417]
["bitfinex","BTCUSD",1763341684335,0.41718245,95417.0,95415.0,0.07318897]
["bitfinex","BTCUSD",1763341684537,0.01646806,95419.0,95407.0,0.00013325]
["bitfinex","BTCUSD",1763341684746,0.45968245,95440.0,95407.0,0.00013325]
["bitfinex","BTCUSD",1763341684747,0.41718245,95430.0,95407.0,0.09190742]
["bitfinex","BTCUSD",1763341685090,0.323,95419.0,95409.0,0.09177417]
["bitfinex","BTCUSD",1763341685224,0.323,95419.0,95415.0,0.07308508]
["bitfinex","BTCUSD",1763341685426,0.323,95419.0,95407.0,0.00013325]
["bitfinex","BTCUSD",1763341685427,0.323,95417.0,95412.0,0.07308508]
["bitfinex","BTCUSD",1763341685627,0.03102,95413.0,95409.0,0.07308508]
["bitfinex","BTCUSD",1763341685868,0.03102,95408.0,95407.0,0.00013325]
["bitfinex","BTCUSD",1763341686220,0.07332,95408.0,95407.0,0.00013325]
["bitfinex","BTCUSD",1763341686617,0.41718245,95417.0,95407.0,0.00013325]
["bitfinex","BTCUSD",1763341687084,0.323,95419.0,95407.0,0.00013325]
["bitfinex","BTCUSD",1763341687251,0.41718245,95417.0,95408.0,0.07308508]
["bitfinex","BTCUSD",1763341687454,0.41718245,95417.0,95407.0,0.00013325]
["bitfinex","BTCUSD",1763341687625,0.01646486,95415.0,95407.0,0.00013325]
["bitfinex","BTCUSD",1763341687821,0.01646486,95415.0,95407.0,0.07321833]
["bitfinex","BTCUSD",1763341688108,0.01646486,95415.0,95410.0,0.07308508]
["bitfinex","BTCUSD",1763341688257,0.01646486,95415.0,95408.0,0.07308508]
["bitfinex","BTCUSD",1763341688457,0.01646486,95415.0,95411.0,0.07308508]
["bitfinex","BTCUSD",1763341688979,0.01646486,95415.0,95410.0,0.00999999]
["bitfinex","BTCUSD",1763341689158,0.01646486,95415.0,95410.0,0.05999999]
["bitfinex","BTCUSD",1763341689358,0.01646486,95415.0,95414.0,0.07286722]
["bitfinex","BTCUSD",1763341689556,0.01646486,95415.0,95411.0,0.04341874]
["bitfinex","BTCUSD",1763341689726,0.01646486,95415.0,95411.0,0.04441874]
["bitfinex","BTCUSD",1763341690232,0.01646486,95415.0,95414.0,0.09341874]
["bitfinex","BTCUSD",1763341691607,0.01646486,95415.0,95414.0,0.09441874]
["bitfinex","BTCUSD",1763341691806,0.01646486,95415.0,95414.0,0.09341874]
["bitfinex","BTCUSD",1763341692008,0.01646486,95415.0,95414.0,0.04341874]
["bitfinex","BTCUSD",1763341692208,0.01646486,95415.0,95414.0,0.002]
["bitfinex","BTCUSD",1763341692592,0.01646486,95415.0,95414.0,0.07464786]
["bitfinex","BTCUSD",1763341692909,0.01646486,95415.0,95414.0,0.04541874]
["bitfinex","BTCUSD",1763341693073,0.5,95430.0,95421.0,0.04341874]
["bitfinex","BTCUSD",1763341693273,0.0002,95440.0,95430.0,0.06341872]
["bitfinex","BTCUSD",1763341693544,0.0002,95440.0,95439.0,0.05]
["bitfinex","BTCUSD",1763341693699,0.0002,95440.0,95430.0,0.06341872]
["bitfinex","BTCUSD",1763341693700,0.0002,95440.0,95434.0,0.05]
["bitfinex","BTCUSD",1763341693872,0.01645786,95438.0,95435.0,0.04341874]
["bitfinex","BTCUSD",1763341694067,0.0002,95440.0,95435.0,0.07493758]
["bitfinex","BTCUSD",1763341694507,0.0002,95440.0,95439.0,0.09341874]
["bitfinex","BTCUSD",1763341694710,0.0002,95440.0,95439.0,0.09355199]
["bitfinex","BTCUSD",1763341695369,0.08428,95440.0,95439.0,0.09355199]
["bitfinex","BTCUSD",1763341695609,0.16836,95440.0,95439.0,0.09355199]
["bitfinex","BTCUSD",1763341696006,0.16836,95440.0,95439.0,0.09555199]
["bitfinex","BTCUSD",1763341696406,0.16836,95440.0,95439.0,0.04555199]
["bitfinex","BTCUSD",1763341696643,0.16836,95440.0,95439.0,0.09555199]
["bitfinex","BTCUSD",1763341696842,0.16836,95440.0,95439.0,0.09355199]
["bitfinex","BTCUSD",1763341696996,0.18481775,95440.0,95439.0,0.09355199]
["bitfinex","BTCUSD",1763341697604,0.10073775,95440.0,95439.0,0.09355199]
["bitfinex","BTCUSD",1763341697806,0.01665775,95440.0,95439.0,0.04355199]
["bitfinex","BTCUSD",1763341698008,0.01665775,95440.0,95439.0,0.00213325]
["bitfinex","BTCUSD",1763341698448,0.01665775,95440.0,95439.0,0.00013325]
["bitfinex","BTCUSD",1763341698653,0.01665775,95440.0,95439.0,0.00213325]
["bitfinex","BTCUSD",1763341699903,0.09032775,95440.0,95439.0,0.00213325]
["bitfinex","BTCUSD",1763341701195,0.09032775,95440.0,95439.0,0.00013325]
["bitfinex","BTCUSD",1763341701401,0.09032775,95440.0,95439.0,0.00113325]
["bitfinex","BTCUSD",1763341701617,0.04564775,95440.0,95439.0,0.00013325]
["bitfinex","BTCUSD",1763341702163,0.01665775,95440.0,95439.0,0.00013325]
["bitfinex","BTCUSD",1763341702603,0.04564775,95440.0,95439.0,0.00013325]
["bitfinex","BTCUSD",1763341703246,0.09032775,95440.0,95439.0,0.00013325]
["bitfinex","BTCUSD",1763341703978,0.01665775,95440.0,95439.0,0.00013325]
["bitfinex","BTCUSD",1763341705109,0.09032775,95440.0,95439.0,0.00113325]
["bitfinex","BTCUSD",1763341705310,0.09032775,95440.0,95439.0,0.00013325]
["bitfinex","BTCUSD",1763341705510,0.53672775,95440.0,95439.0,0.00013325]
["bitfinex","BTCUSD",1763341706524,0.58140775,95440.0,95439.0,0.00013325]
["bitfinex","BTCUSD",1763341707518,0.56495,95440.0,95439.0,0.00013325]
["bitfinex","BTCUSD",1763341707908,0.39687,95440.0,95439.0,0.00013325]
["bitfinex","BTCUSD",1763341712587,0.323,95439.0,95421.0,0.07262446]
["bitfinex","BTCUSD",1763341712800,0.04984,95422.0,95421.0,0.00013332]
["bitfinex","BTCUSD",1763341713968,0.323,95430.0,95421.0,0.00013332]
["bitfinex","BTCUSD",1763341714182,0.02899,95422.0,95421.0,0.00013332]
["bitfinex","BTCUSD",1763341714601,0.07367,95422.0,95421.0,0.00013332]
["bitfinex","BTCUSD",1763341715015,0.02085,95428.0,95421.0,0.00113332]
["bitfinex","BTCUSD",1763341715388,0.08404,95427.0,95421.0,0.00113332]
["bitfinex","BTCUSD",1763341715593,0.40708,95426.0,95421.0,0.00113332]
["bitfinex","BTCUSD",1763341715795,0.40708,95426.0,95421.0,0.00013332]
["bitfinex","BTCUSD",1763341716231,0.08408,95425.0,95421.0,0.00013332]
["bitfinex","BTCUSD",1763341716572,0.40708,95425.0,95421.0,0.00013332]
["bitfinex","BTCUSD",1763341716842,0.323,95425.0,95421.0,0.00013332]
["bitfinex","BTCUSD",1763341717410,0.61085595,95431.0,95422.0,0.07262446]
["bitfinex","BTCUSD",1763341717635,0.323,95430.0,95422.0,0.07262446]
["bitfinex","BTCUSD",1763341717814,0.323,95430.0,95426.0,0.07262446]
["bitfinex","BTCUSD",1763341718451,0.323,95430.0,95421.0,0.00013332]
["bitfinex","BTCUSD",1763341718452,0.323,95430.0,95427.0,0.07262446]
["bitfinex","BTCUSD",1763341718679,0.323,95430.0,95426.0,0.07262446]
["bitfinex","BTCUSD",1763341719100,0.04468,95451.0,95421.0,0.00113332]
["bitfinex","BTCUSD",1763341719101,0.61105595,95440.0,95428.0,0.07262446]
["bitfinex","BTCUSD",1763341719266,0.61105595,95440.0,95434.0,0.07321724]
["bitfinex","BTCUSD",1763341719495,0.0002,95440.0,95434.0,0.07321724]
["bitfinex","BTCUSD",1763341720122,0.0002,95440.0,95435.0,0.07321724]
["bitfinex","BTCUSD",1763341720765,0.02899,95436.0,95435.0,0.07321724]
["bitfinex","BTCUSD",1763341720934,0.02899,95436.0,95431.0,0.07321724]
["bitfinex","BTCUSD",1763341721131,0.0002,95440.0,95433.0,0.07321724]
["bitfinex","BTCUSD",1763341721361,0.0002,95440.0,95434.0,0.07321724]
["bitfinex","BTCUSD",1763341721970,0.0002,95440.0,95435.0,0.07321724]
["bitfinex","BTCUSD",1763341722727,0.02899,95436.0,95435.0,0.07321724]
["bitfinex","BTCUSD",1763341723023,0.02899,95436.0,95433.0,0.07321724]
["bitfinex","BTCUSD",1763341723226,0.07367,95436.0,95433.0,0.07321724]
["bitfinex","BTCUSD",1763341723425,0.04468,95436.0,95434.0,0.07321724]
["bitfinex","BTCUSD",1763341723625,0.0002,95440.0,95434.0,0.07321724]
["bitfinex","BTCUSD",1763341723928,0.02899,95435.0,95433.0,0.07321724]
["bitfinex","BTCUSD",1763341724327,0.02899,95435.0,95434.0,0.07321724]
["bitfinex","BTCUSD",1763341724530,0.04488,95440.0,95434.0,0.07321724]
["bitfinex","BTCUSD",1763341724733,0.02899,95435.0,95434.0,0.07321724]
["bitfinex","BTCUSD",1763341725455,0.323,95434.0,95424.0,0.09177417]
["bitfinex","BTCUSD",1763341725635,0.93385595,95434.0,95424.0,0.09177417]
["bitfinex","BTCUSD",1763341726048,0.02664,95425.0,95424.0,0.09177417]
["bitfinex","BTCUSD",1763341726227,0.02664,95425.0,95421.0,0.02912332]
["bitfinex","BTCUSD",1763341726430,0.04852,95422.0,95421.0,0.00013332]
["bitfinex","BTCUSD",1763341727518,0.02188,95422.0,95421.0,0.00013332]
["bitfinex","BTCUSD",1763341727921,0.02188,95422.0,95421.0,0.00113332]
["bitfinex","BTCUSD",1763341728123,0.93385595,95434.0,95421.0,0.00113332]
["bitfinex","BTCUSD",1763341728327,0.93385595,95434.0,95433.0,0.07335771]
["bitfinex","BTCUSD",1763341728532,0.06638,95434.0,95423.0,0.09177417]
["bitfinex","BTCUSD",1763341728783,0.02664,95434.0,95433.0,0.07339277]
["bitfinex","BTCUSD",1763341728950,0.02664,95434.0,95423.0,0.09177417]
["bitfinex","BTCUSD",1763341729348,0.02664,95434.0,95421.0,0.00113332]
["bitfinex","BTCUSD",1763341729349,0.323,95432.0,95426.0,0.09177417]
["bitfinex","BTCUSD",1763341730231,0.0002,95440.0,95428.0,0.09177417]
["bitfinex","BTCUSD",1763341730355,0.0002,95440.0,95434.0,0.09177417]
["bitfinex","BTCUSD",1763341730559,0.61083761,95460.0,95438.0,0.09177417]
["bitfinex","BTCUSD",1763341730766,0.03974,95459.0,95450.0,0.09177417]
["bitfinex","BTCUSD",1763341730968,0.03974,95459.0,95449.0,0.09177417]
["bitfinex","BTCUSD",1763341731163,0.01645958,95455.0,95445.0,0.09177417]
["bitfinex","BTCUSD",1763341731367,0.323,95454.0,95448.0,0.09177417]
["bitfinex","BTCUSD",1763341731592,0.36274,95454.0,95447.0,0.09177417]
["bitfinex","BTCUSD",1763341731772,0.36274,95454.0,95445.0,0.09177417]
["bitfinex","BTCUSD",1763341731973,0.36318265,95454.0,95445.0,0.09177417]
["bitfinex","BTCUSD",1763341732204,0.32344265,95454.0,95445.0,0.09177417]
["bitfinex","BTCUSD",1763341732402,0.02664,95446.0,95445.0,0.09177417]
["bitfinex","BTCUSD",1763341733791,0.03974,95453.0,95445.0,0.09177417]
["bitfinex","BTCUSD",1763341735269,0.04852,95446.0,95434.0,0.12826419]
["bitfinex","BTCUSD",1763341735462,0.04852,95446.0,95445.0,0.09168962]
["bitfinex","BTCUSD",1763341735463,0.02188,95446.0,95445.0,0.09168962]
["bitfinex","BTCUSD",1763341735619,0.323,95443.0,95440.0,0.09168962]
["bitfinex","BTCUSD",1763341735827,0.323,95443.0,95438.0,0.09168962]
["bitfinex","BTCUSD",1763341736002,0.03974,95442.0,95438.0,0.09168962]
["bitfinex","BTCUSD",1763341736243,0.02664,95439.0,95437.0,0.09168962]
["bitfinex","BTCUSD",1763341736455,0.02664,95439.0,95438.0,0.09168962]
["bitfinex","BTCUSD",1763341737344,0.06638,95439.0,95427.0,0.12826419]
["bitfinex","BTCUSD",1763341737495,0.06638,95439.0,95428.0,0.12826419]
["bitfinex","BTCUSD",1763341738099,0.01646058,95437.0,95427.0,0.12826419]
["bitfinex","BTCUSD",1763341738550,0.29908658,95436.0,95425.0,0.03152825]
["bitfinex","BTCUSD",1763341739395,0.29908658,95436.0,95426.0,0.12826419]
["bitfinex","BTCUSD",1763341739958,0.29908658,95436.0,95424.0,0.12826419]
["bitfinex","BTCUSD",1763341740164,0.62731653,95437.0,95424.0,0.12826419]
["bitfinex","BTCUSD",1763341740165,0.04852,95425.0,95424.0,0.12826419]
["bitfinex","BTCUSD",1763341740365,0.0069465,95425.0,95421.0,0.12826419]
["bitfinex","BTCUSD",1763341740584,0.02188,95429.0,95421.0,0.12826419]
["bitfinex","BTCUSD",1763341740811,0.02188,95429.0,95400.0,0.18450091]
["bitfinex","BTCUSD",1763341740812,0.04852,95422.0,95413.0,0.12826419]
["bitfinex","BTCUSD",1763341741015,0.04852,95422.0,95421.0,0.09179873]
["bitfinex","BTCUSD",1763341741229,0.02188,95429.0,95402.0,0.031536]
["bitfinex","BTCUSD",1763341741230,0.02188,95429.0,95409.0,0.12826419]
["bitfinex","BTCUSD",1763341741433,0.02188,95429.0,95402.0,0.031536]
["bitfinex","BTCUSD",1763341741434,0.02188,95429.0,95424.0,0.001]
["bitfinex","BTCUSD",1763341742035,0.02664,95425.0,95424.0,0.001]
["bitfinex","BTCUSD",1763341742456,0.02188,95429.0,95424.0,0.001]
["bitfinex","BTCUSD",1763341742635,0.02664,95425.0,95423.0,0.09179089]
["bitfinex","BTCUSD",1763341743180,0.06638,95424.0,95423.0,0.09179089]
["bitfinex","BTCUSD",1763341743896,0.02188,95429.0,95423.0,0.09179089]
["bitfinex","BTCUSD",1763341744523,0.02664,95424.0,95423.0,0.09179089]
["bitfinex","BTCUSD",1763341744943,0.06638,95424.0,95421.0,0.00013332]
["bitfinex","BTCUSD",1763341745153,0.04852,95422.0,95421.0,0.00013332]
["bitfinex","BTCUSD",1763341745547,0.4953,95422.0,95421.0,0.00013332]
["bitfinex","BTCUSD",1763341746349,0.41126,95422.0,95421.0,0.00013332]
["bitfinex","BTCUSD",1763341748338,0.42772583,95422.0,95421.0,0.00013332]
["bitfinex","BTCUSD",1763341748710,0.41126,95422.0,95421.0,0.00013332]
["bitfinex","BTCUSD",1763341751849,0.42772516,95422.0,95421.0,0.00013332]
["bitfinex","BTCUSD",1763341755469,0.59588516,95422.0,95421.0,0.00013332]
["bitfinex","BTCUSD",1763341756150,0.51180516,95422.0,95421.0,0.00013332]
["bitfinex","BTCUSD",1763341756448,0.59588516,95422.0,95421.0,0.00013332]
["bitfinex","BTCUSD",1763341756627,0.42772516,95422.0,95421.0,0.00013332]
["bitfinex","BTCUSD",1763341758103,0.51610442,95422.0,95421.0,0.00013332]
["bitfinex","BTCUSD",1763341758295,0.36641874,95421.0,95411.0,0.05508205]
["bitfinex","BTCUSD",1763341758487,0.36641874,95420.0,95407.0,0.01689789]
["bitfinex","BTCUSD",1763341758689,0.04341874,95403.0,95387.0,0.07358151]
["bitfinex","BTCUSD",1763341758918,0.04341874,95393.0,95387.0,0.0001334]
["bitfinex","BTCUSD",1763341759247,0.04341874,95393.0,95357.0,0.12826419]
["bitfinex","BTCUSD",1763341759248,0.04681,95382.0,95362.0,0.09179089]
["bitfinex","BTCUSD",1763341759472,0.0259,95371.0,95362.0,0.00013345]
["bitfinex","BTCUSD",1763341759675,0.00381673,95363.0,95362.0,0.00013345]
["bitfinex","BTCUSD",1763341760211,0.0104464,95365.0,95362.0,0.00013345]
["bitfinex","BTCUSD",1763341760420,0.02091,95370.0,95362.0,0.00013345]
["bitfinex","BTCUSD",1763341760861,0.0259,95363.0,95362.0,0.00013345]
["bitfinex","BTCUSD",1763341761063,0.04215,95369.0,95362.0,0.00013345]
["bitfinex","BTCUSD",1763341761739,0.05264111,95369.0,95362.0,0.00113345]
["bitfinex","BTCUSD",1763341762053,0.05264111,95369.0,95362.0,0.00013345]
["bitfinex","BTCUSD",1763341762262,0.0259,95363.0,95362.0,0.00013345]
["bitfinex","BTCUSD",1763341762604,0.0259,95363.0,95362.0,0.00113345]
["bitfinex","BTCUSD",1763341762808,0.06805,95363.0,95362.0,0.00113345]
["bitfinex","BTCUSD",1763341763182,0.06805,95363.0,95362.0,0.00013345]
["bitfinex","BTCUSD",1763341764814,0.06805,95363.0,95362.0,0.00113345]
["bitfinex","BTCUSD",1763341765061,0.06805,95363.0,95362.0,0.00013345]
["bitfinex","BTCUSD",1763341765496,0.55921,95363.0,95362.0,0.00013345]
["bitfinex","BTCUSD",1763341766792,0.47513,95363.0,95362.0,0.00013345]
["bitfinex","BTCUSD",1763341767470,0.39105,95363.0,95362.0,0.00013345]
["bitfinex","BTCUSD",1763341771586,0.01049111,95369.0,95362.0,0.00013345]
["bitfinex","BTCUSD",1763341771993,0.02091,95370.0,95362.0,0.00013345]
["bitfinex","BTCUSD",1763341772556,0.41740735,95372.0,95363.0,0.01548]
["bitfinex","BTCUSD",1763341772754,0.41740735,95373.0,95363.0,0.01548]
["bitfinex","BTCUSD",1763341773162,0.323,95372.0,95363.0,0.01548]
["bitfinex","BTCUSD",1763341774465,0.41740735,95373.0,95371.0,0.02762]
["bitfinex","BTCUSD",1763341774669,0.01057118,95386.0,95364.0,0.03965]
["bitfinex","BTCUSD",1763341774670,0.41740735,95381.0,95372.0,0.02762]
["bitfinex","BTCUSD",1763341774878,0.74040735,95381.0,95380.0,0.02762]
["bitfinex","BTCUSD",1763341775086,0.91740735,95400.0,95380.0,0.06727]
["bitfinex","BTCUSD",1763341775087,0.41740735,95390.0,95380.0,0.06727]
["bitfinex","BTCUSD",1763341775281,0.323,95389.0,95381.0,0.01548]
["bitfinex","BTCUSD",1763341775505,0.08412,95388.0,95382.0,0.03965]
["bitfinex","BTCUSD",1763341775741,0.323,95389.0,95382.0,0.03965]
["bitfinex","BTCUSD",1763341775957,0.323,95389.0,95388.0,0.10108515]
["bitfinex","BTCUSD",1763341776126,0.323,95389.0,95387.0,0.07346515]
["bitfinex","BTCUSD",1763341776474,0.323,95389.0,95388.0,0.06727]
["bitfinex","BTCUSD",1763341776702,0.02091,95418.0,95388.0,0.06727]
["bitfinex","BTCUSD",1763341776901,0.41740735,95400.0,95396.0,0.10107424]
["bitfinex","BTCUSD",1763341777119,0.41740735,95406.0,95396.0,0.10107424]
["bitfinex","BTCUSD",1763341777298,0.01076416,95421.0,95405.0,0.03159]
["bitfinex","BTCUSD",1763341777533,0.41740735,95420.0,95406.0,0.03965]
["bitfinex","BTCUSD",1763341777716,0.41740735,95420.0,95415.0,0.01629]
["bitfinex","BTCUSD",1763341778084,0.74040735,95420.0,95419.0,0.02762]
["bitfinex","BTCUSD",1763341778210,0.323,95420.0,95419.0,0.02762]
["bitfinex","BTCUSD",1763341778412,0.323,95420.0,95419.0,0.06727]
["bitfinex","BTCUSD",1763341778800,0.41740735,95440.0,95419.0,0.06727]
["bitfinex","BTCUSD",1763341778801,0.04215,95455.0,95419.0,0.06727]
["bitfinex","BTCUSD",1763341779004,0.04215,95455.0,95428.0,0.02762]
["bitfinex","BTCUSD",1763341779005,0.41740735,95430.0,95428.0,0.02762]
["bitfinex","BTCUSD",1763341779238,0.41740735,95438.0,95428.0,0.02762]
["bitfinex","BTCUSD",1763341779454,0.41740735,95438.0,95415.0,0.01642345]
["bitfinex","BTCUSD",1763341779455,0.323,95437.0,95434.0,0.05501638]
["bitfinex","BTCUSD",1763341780205,0.323,95437.0,95433.0,0.05501638]
["bitfinex","BTCUSD",1763341780321,0.04215,95436.0,95432.0,0.05501638]
["bitfinex","BTCUSD",1763341780762,0.0259,95433.0,95430.0,0.05501638]
["bitfinex","BTCUSD",1763341780965,0.34391,95439.0,95426.0,0.05501638]
["bitfinex","BTCUSD",1763341781165,0.34391,95439.0,95428.0,0.05501638]
["bitfinex","BTCUSD",1763341781365,0.323,95437.0,95428.0,0.05501638]
["bitfinex","BTCUSD",1763341781578,0.0259,95429.0,95428.0,0.05601638]
["bitfinex","BTCUSD",1763341781773,0.0259,95429.0,95428.0,0.05501638]
["bitfinex","BTCUSD",1763341781945,0.04215,95436.0,95428.0,0.05501638]
["bitfinex","BTCUSD",1763341782142,0.323,95437.0,95427.0,0.05501638]
["bitfinex","BTCUSD",1763341782766,0.323,95437.0,95428.0,0.001]
["bitfinex","BTCUSD",1763341782968,0.323,95437.0,95427.0,0.05501638]
["bitfinex","BTCUSD",1763341783172,0.04215,95436.0,95426.0,0.05501638]
["bitfinex","BTCUSD",1763341783371,0.0259,95428.0,95426.0,0.05501638]
["bitfinex","BTCUSD",1763341783636,0.0259,95427.0,95420.0,0.05501638]
["bitfinex","BTCUSD",1763341783927,0.0259,95427.0,95418.0,0.05501638]
["bitfinex","BTCUSD",1763341783928,0.323,95424.0,95418.0,0.05501638]
["bitfinex","BTCUSD",1763341784074,0.323,95424.0,95419.0,0.05501638]
["bitfinex","BTCUSD",1763341784276,0.02091,95423.0,95419.0,0.05501638]
["bitfinex","BTCUSD",1763341784612,0.323,95424.0,95420.0,0.05501638]
["bitfinex","BTCUSD",1763341785080,0.323,95424.0,95419.0,0.05501638]
["bitfinex","BTCUSD",1763341785461,0.323,95422.0,95419.0,0.05501638]
["bitfinex","BTCUSD",1763341785722,0.323,95422.0,95420.0,0.001]
["bitfinex","BTCUSD",1763341786056,0.323,95422.0,95419.0,0.05501638]
["bitfinex","BTCUSD",1763341786218,0.323,95422.0,95418.0,0.05501638]
["bitfinex","BTCUSD",1763341786425,0.323,95422.0,95419.0,0.001]
["bitfinex","BTCUSD",1763341786627,0.323,95422.0,95418.0,0.05501638]
["bitfinex","BTCUSD",1763341787247,0.323,95422.0,95416.0,0.05501638]
["bitfinex","BTCUSD",1763341787677,0.08408,95423.0,95416.0,0.05501638]
["bitfinex","BTCUSD",1763341788002,0.08408,95423.0,95420.0,0.001]
["bitfinex","BTCUSD",1763341788197,0.08408,95423.0,95416.0,0.05501638]
["bitfinex","BTCUSD",1763341788198,0.0194,95422.0,95415.0,0.05514983]
["bitfinex","BTCUSD",1763341788609,0.0194,95422.0,95416.0,0.001]
["bitfinex","BTCUSD",1763341788811,0.0194,95422.0,95415.0,0.05514983]
["bitfinex","BTCUSD",1763341789214,0.0194,95422.0,95420.0,0.001]
["bitfinex","BTCUSD",1763341789423,0.0194,95422.0,95415.0,0.00013345]
["bitfinex","BTCUSD",1763341789887,0.323,95424.0,95416.0,0.001]
["bitfinex","BTCUSD",1763341790534,0.323,95424.0,95423.0,0.02606]
["bitfinex","BTCUSD",1763341790720,0.323,95432.0,95423.0,0.02606]
["bitfinex","BTCUSD",1763341790923,0.323,95432.0,95424.0,0.02606]
["bitfinex","BTCUSD",1763341791302,0.323,95432.0,95425.0,0.01385]
["bitfinex","BTCUSD",1763341791710,0.02091,95439.0,95431.0,0.02606]
["bitfinex","BTCUSD",1763341791929,0.84552145,95440.0,95425.0,0.01385]
["bitfinex","BTCUSD",1763341791930,0.84552145,95440.0,95432.0,0.02606]
["bitfinex","BTCUSD",1763341792135,0.323,95439.0,95432.0,0.02606]
["bitfinex","BTCUSD",1763341793271,0.04587,95433.0,95420.0,0.05501638]
["bitfinex","BTCUSD",1763341793484,0.323,95429.0,95419.0,0.05501638]
["bitfinex","BTCUSD",1763341794066,0.323,95429.0,95420.0,0.05501638]
["bitfinex","BTCUSD",1763341795288,0.323,95429.0,95422.0,0.05501638]
["bitfinex","BTCUSD",1763341795450,0.323,95427.0,95422.0,0.05501638]
["bitfinex","BTCUSD",1763341795651,0.323,95427.0,95420.0,0.05601638]
["bitfinex","BTCUSD",1763341796092,0.323,95427.0,95422.0,0.05501638]
["bitfinex","BTCUSD",1763341797111,0.323,95427.0,95424.0,0.05501638]
["bitfinex","BTCUSD",1763341797327,0.323,95427.0,95426.0,0.02606]
["bitfinex","BTCUSD",1763341797537,0.323,95429.0,95426.0,0.02606]
["bitfinex","BTCUSD",1763341797675,0.323,95429.0,95427.0,0.02606]
["bitfinex","BTCUSD",1763341798009,0.323,95429.0,95428.0,0.02606]
["bitfinex","BTCUSD",1763341798216,0.323,95429.0,95428.0,0.06679]
["bitfinex","BTCUSD",1763341798637,0.323,95435.0,95428.0,0.06679]
["bitfinex","BTCUSD",1763341798773,0.323,95435.0,95429.0,0.05501723]
["bitfinex","BTCUSD",1763341799276,0.323,95435.0,95432.0,0.05501723]
["bitfinex","BTCUSD",1763341799686,0.0194,95437.0,95432.0,0.05501723]
["bitfinex","BTCUSD",1763341800122,0.0194,95437.0,95433.0,0.05501723]
["bitfinex","BTCUSD",1763341800465,0.0194,95437.0,95434.0,0.05501723]
["bitfinex","BTCUSD",1763341800767,0.0194,95437.0,95419.0,0.03153007]
["bitfinex","BTCUSD",1763341800768,0.323,95441.0,95435.0,0.05501723]
["bitfinex","BTCUSD",1763341801100,0.323,95442.0,95435.0,0.05501723]
["bitfinex","BTCUSD",1763341801264,0.323,95442.0,95441.0,0.02606]
["bitfinex","BTCUSD",1763341801502,0.41740735,95451.0,95441.0,0.02606]
["bitfinex","BTCUSD",1763341801696,0.41740735,95451.0,95450.0,0.05509785]
["bitfinex","BTCUSD",1763341801829,0.04182,95453.0,95441.0,0.07345424]
["bitfinex","BTCUSD",1763341802033,0.323,95450.0,95441.0,0.07345424]
["bitfinex","BTCUSD",1763341802216,0.323,95450.0,95443.0,0.07345424]
["bitfinex","BTCUSD",1763341802779,0.323,95450.0,95449.0,0.02606]
["bitfinex","BTCUSD",1763341803018,0.3234429,95450.0,95449.0,0.02606]
["bitfinex","BTCUSD",1763341803165,0.3234429,95450.0,95449.0,0.06679]
["bitfinex","BTCUSD",1763341803166,0.0004429,95450.0,95449.0,0.06679]
["bitfinex","BTCUSD",1763341803373,2.444e-05,95450.0,95449.0,0.06679]
["bitfinex","BTCUSD",1763341803673,0.41740735,95460.0,95449.0,0.06679]
["bitfinex","BTCUSD",1763341803854,0.323,95459.0,95457.0,0.09193554]
["bitfinex","BTCUSD",1763341804257,0.41740735,95467.0,95458.0,0.15872554]
["bitfinex","BTCUSD",1763341804460,0.41740735,95467.0,95466.0,0.02606]
["bitfinex","BTCUSD",1763341804673,0.323,95479.0,95466.0,0.02606]
["bitfinex","BTCUSD",1763341804860,0.323,95479.0,95463.0,0.09193554]
["bitfinex","BTCUSD",1763341805062,0.41740735,95473.0,95469.0,0.02606]
["bitfinex","BTCUSD",1763341805396,0.08428,95470.0,95469.0,0.02606]
["bitfinex","BTCUSD",1763341805593,0.0002,95470.0,95469.0,0.06679]
["bitfinex","BTCUSD",1763341805962,0.0002,95470.0,95469.0,0.15881493]
["bitfinex","BTCUSD",1763341806176,0.0002,95470.0,95469.0,0.06679]
["bitfinex","BTCUSD",1763341806600,0.0002,95470.0,95469.0,0.15881493]
["bitfinex","BTCUSD",1763341806815,0.0002,95470.0,95469.0,0.06679]
["bitfinex","BTCUSD",1763341807246,0.0002,95470.0,95469.0,0.15974962]
["bitfinex","BTCUSD",1763341807463,0.0002,95470.0,95469.0,0.16120874]
["bitfinex","BTCUSD",1763341807664,0.0002,95470.0,95469.0,0.16020874]
["bitfinex","BTCUSD",1763341807881,0.0002,95470.0,95469.0,0.16220874]
["bitfinex","BTCUSD",1763341808764,0.0002,95470.0,95469.0,0.16020874]
["bitfinex","BTCUSD",1763341809788,1.15e-05,95470.0,95469.0,0.16020874]
["bitfinex","BTCUSD",1763341810196,1.15e-05,95470.0,95469.0,0.16220874]
["bitfinex","BTCUSD",1763341810406,1.15e-05,95470.0,95469.0,2.16220874]
["bitfinex","BTCUSD",1763341810765,1.15e-05,95470.0,95469.0,2.16020874]
["bitfinex","BTCUSD",1763341810936,0.323,95509.0,95481.0,0.04341874]
["bitfinex","BTCUSD",1763341811140,0.323,95509.0,95508.0,0.04286]
["bitfinex","BTCUSD",1763341811582,0.0002,95510.0,95508.0,0.08359]
["bitfinex","BTCUSD",1763341811721,0.0002,95510.0,95509.0,0.02606]
["bitfinex","BTCUSD",1763341811936,0.0002,95510.0,95509.0,0.06679]
["bitfinex","BTCUSD",1763341812154,0.0002,95510.0,95509.0,0.06692345]
["bitfinex","BTCUSD",1763341812539,0.0002,95510.0,95509.0,0.02619345]
["bitfinex","BTCUSD",1763341812733,0.06849,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341813853,0.0002,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341814211,0.06849,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341815212,0.02667,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341815411,0.4912,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341816435,0.4072,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341816664,0.4912,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341816862,0.55522,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341816986,0.38722,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341818004,0.3232,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341818966,0.38722,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341820371,0.3232,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341820811,0.34836,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341821010,0.3232,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341822051,0.3232,95510.0,95509.0,0.06407345]
["bitfinex","BTCUSD",1763341825541,0.1682,95510.0,95509.0,0.06407345]
["bitfinex","BTCUSD",1763341825736,0.0002,95510.0,95509.0,0.06407345]
["bitfinex","BTCUSD",1763341826137,1.449e-05,95510.0,95509.0,0.06407345]
["bitfinex","BTCUSD",1763341826678,1.449e-05,95510.0,95509.0,0.06507345]
["bitfinex","BTCUSD",1763341826877,1.449e-05,95510.0,95509.0,0.13839045]
["bitfinex","BTCUSD",1763341827185,1.449e-05,95510.0,95509.0,0.06407345]
["bitfinex","BTCUSD",1763341827423,1.449e-05,95510.0,95509.0,0.00113345]
["bitfinex","BTCUSD",1763341827635,1.449e-05,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341829079,1.449e-05,95510.0,95509.0,0.00113345]
["bitfinex","BTCUSD",1763341829920,0.06250449,95510.0,95509.0,0.00113345]
["bitfinex","BTCUSD",1763341830370,0.06250449,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341830719,0.06250449,95510.0,95509.0,0.00113345]
["bitfinex","BTCUSD",1763341830926,0.06250449,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341830927,0.02517449,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341831184,0.06250449,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341831397,1.449e-05,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341831608,0.02517449,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341832502,1.449e-05,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341832990,1.449e-05,95510.0,95509.0,0.06407345]
["bitfinex","BTCUSD",1763341833662,0.323,95519.0,95509.0,0.06407345]
["bitfinex","BTCUSD",1763341833862,0.323,95519.0,95513.0,0.07358118]
["bitfinex","BTCUSD",1763341834073,0.05589,95518.0,95513.0,0.07358118]
["bitfinex","BTCUSD",1763341834209,0.05589,95518.0,95514.0,0.07358118]
["bitfinex","BTCUSD",1763341834414,0.01856,95518.0,95514.0,0.07358118]
["bitfinex","BTCUSD",1763341834633,0.01856,95518.0,95513.0,0.07358118]
["bitfinex","BTCUSD",1763341834867,0.03733,95517.0,95512.0,0.07358118]
["bitfinex","BTCUSD",1763341835210,0.03733,95517.0,95514.0,0.07358118]
["bitfinex","BTCUSD",1763341835418,0.407,95515.0,95514.0,0.07358118]
["bitfinex","BTCUSD",1763341835610,0.43216,95515.0,95513.0,0.07358118]
["bitfinex","BTCUSD",1763341835812,0.43216,95515.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341835813,0.36033,95514.0,95512.0,0.07358118]
["bitfinex","BTCUSD",1763341836028,0.04542071,95513.0,95511.0,0.07358118]
["bitfinex","BTCUSD",1763341836229,0.04542071,95513.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341836230,0.02516,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341836652,0.06249,95510.0,95509.0,0.07383547]
["bitfinex","BTCUSD",1763341837069,0.06249,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341839920,0.06249,95510.0,95509.0,0.05548525]
["bitfinex","BTCUSD",1763341840077,0.06249,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341840262,0.06249,95510.0,95509.0,0.05548525]
["bitfinex","BTCUSD",1763341840462,0.06249,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341845478,0.55349,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341845820,0.46949,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341846020,0.55349,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341847974,0.46949,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341848176,0.48777,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341849813,0.40377,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341850656,0.44718874,95510.0,95509.0,0.00013345]
["bitfinex","BTCUSD",1763341853448,0.44718874,95510.0,95509.0,3.45e-06]
["bitfinex","BTCUSD",1763341853653,0.36641874,95509.0,95492.0,0.0553518]
["bitfinex","BTCUSD",1763341853859,0.36641874,95509.0,95492.0,0.00013354]
["bitfinex","BTCUSD",1763341853860,0.04244,95493.0,95492.0,0.00013354]
["bitfinex","BTCUSD",1763341854304,0.08036,95493.0,95492.0,0.00013354]
["bitfinex","BTCUSD",1763341854524,0.12377874,95493.0,95492.0,0.00013354]
["bitfinex","BTCUSD",1763341854746,0.36641874,95492.0,95480.0,0.0553518]
["bitfinex","BTCUSD",1763341854963,0.05341873,95480.0,95473.0,0.0553518]
["bitfinex","BTCUSD",1763341855129,0.04341874,95471.0,95468.0,0.0553518]
["bitfinex","BTCUSD",1763341855334,0.04341874,95471.0,95468.0,6.957e-05]
["bitfinex","BTCUSD",1763341855499,0.04341874,95466.0,95464.0,0.01602137]
["bitfinex","BTCUSD",1763341855701,0.04341874,95466.0,95464.0,0.00013291]
["bitfinex","BTCUSD",1763341855901,0.42849874,95465.0,95464.0,0.00013291]
["bitfinex","BTCUSD",1763341858428,0.42949874,95465.0,95464.0,0.00013291]
["bitfinex","BTCUSD",1763341858628,0.38608,95465.0,95464.0,0.00013291]
["bitfinex","BTCUSD",1763341858864,0.06308,95465.0,95464.0,0.00013291]
["bitfinex","BTCUSD",1763341859564,0.02516,95465.0,95464.0,0.00013291]
["bitfinex","BTCUSD",1763341859767,0.02416,95465.0,95464.0,0.00013291]
["bitfinex","BTCUSD",1763341859949,0.06308,95465.0,95464.0,0.00013291]
["bitfinex","BTCUSD",1763341860166,0.001,95465.0,95464.0,0.06133291]
["bitfinex","BTCUSD",1763341860357,0.001,95465.0,95464.0,0.00013291]
["bitfinex","BTCUSD",1763341860654,0.02516,95465.0,95464.0,0.00013291]
["bitfinex","BTCUSD",1763341860859,0.06308,95465.0,95464.0,0.00013291]
["bitfinex","BTCUSD",1763341861062,0.02516,95465.0,95464.0,0.00013291]
["bitfinex","BTCUSD",1763341861470,0.02416,95465.0,95464.0,0.00013291]
["bitfinex","BTCUSD",1763341861650,0.06208,95465.0,95464.0,0.00013291]
["bitfinex","BTCUSD",1763341864584,0.10549874,95465.0,95464.0,0.00013291]
["bitfinex","BTCUSD",1763341865472,0.27357874,95465.0,95464.0,0.00013291]
["bitfinex","BTCUSD",1763341865810,0.59657874,95465.0,95464.0,0.00013291]
["bitfinex","BTCUSD",1763341866435,0.59757874,95465.0,95464.0,0.00013291]
["bitfinex","BTCUSD",1763341867848,0.59657874,95465.0,95464.0,0.00013291]
["bitfinex","BTCUSD",1763341868045,0.59757874,95465.0,95464.0,0.00013291]
["bitfinex","BTCUSD",1763341868356,0.59657874,95465.0,95464.0,0.00013291]
["bitfinex","BTCUSD",1763341868788,0.59140181,95465.0,95464.0,0.00013291]
["bitfinex","BTCUSD",1763341869538,0.59040181,95465.0,95464.0,0.00013291]
["bitfinex","BTCUSD",1763341870957,0.65186599,95465.0,95464.0,0.00013291]
["bitfinex","BTCUSD",1763341871173,0.65186599,95465.0,95464.0,2.91e-06]
["bitfinex","BTCUSD",1763341871371,0.36641874,95464.0,95426.0,0.07375542]
["bitfinex","BTCUSD",1763341871535,0.323,95435.0,95422.0,0.07375542]
["bitfinex","BTCUSD",1763341871731,0.323,95435.0,95415.0,0.0551]
["bitfinex","BTCUSD",1763341871732,0.323,95431.0,95421.0,0.07375542]
["bitfinex","BTCUSD",1763341872139,0.01386,95430.0,95421.0,0.07375542]
["bitfinex","BTCUSD",1763341872331,0.02428352,95430.0,95421.0,0.07375542]
["bitfinex","BTCUSD",1763341872773,0.02441637,95430.0,95421.0,0.07375542]
["bitfinex","BTCUSD",1763341873160,0.02441637,95430.0,95420.0,0.07375542]
["bitfinex","BTCUSD",1763341874184,0.01424,95421.0,95419.0,0.07375542]
["bitfinex","BTCUSD",1763341874391,0.00121738,95421.0,95417.0,0.07375542]
["bitfinex","BTCUSD",1763341874943,0.02416,95418.0,95417.0,0.07375542]
["bitfinex","BTCUSD",1763341875329,0.00121738,95421.0,95415.0,0.07375542]
["bitfinex","BTCUSD",1763341875554,0.16808,95420.0,95411.0,0.09294542]
["bitfinex","BTCUSD",1763341875712,0.16808,95420.0,95412.0,0.03804]
["bitfinex","BTCUSD",1763341875912,0.60984045,95425.0,95419.0,0.02516]
["bitfinex","BTCUSD",1763341875913,0.323,95424.0,95419.0,0.02516]
["bitfinex","BTCUSD",1763341876113,0.323,95424.0,95415.0,0.07375542]
["bitfinex","BTCUSD",1763341876277,0.00013285,95430.0,95423.0,0.02516]
["bitfinex","BTCUSD",1763341876486,0.00013285,95430.0,95415.0,0.07375542]
["bitfinex","BTCUSD",1763341876487,0.00013285,95430.0,95429.0,0.02524]
["bitfinex","BTCUSD",1763341876732,0.00013285,95430.0,95429.0,0.05968]
["bitfinex","BTCUSD",1763341877129,0.00013285,95430.0,95429.0,0.13343542]
["bitfinex","BTCUSD",1763341877330,0.00013285,95430.0,95429.0,0.05968]
["bitfinex","BTCUSD",1763341877537,0.00013285,95430.0,95429.0,0.13343542]
["bitfinex","BTCUSD",1763341877939,0.00013285,95430.0,95429.0,0.02524]
["bitfinex","BTCUSD",1763341878281,0.00013285,95430.0,95424.0,0.07375542]
["bitfinex","BTCUSD",1763341878432,0.00013285,95430.0,95429.0,0.02524]
["bitfinex","BTCUSD",1763341878615,0.00013285,95430.0,95429.0,0.02624]
["bitfinex","BTCUSD",1763341878813,0.00013285,95430.0,95429.0,0.06068]
["bitfinex","BTCUSD",1763341879015,0.00013285,95430.0,95429.0,0.05968]
["bitfinex","BTCUSD",1763341879212,0.00013285,95430.0,95429.0,0.13443542]
["bitfinex","BTCUSD",1763341879654,0.00013285,95430.0,95429.0,0.07475542]
["bitfinex","BTCUSD",1763341879873,1.268e-05,95430.0,95429.0,0.001]
["bitfinex","BTCUSD",1763341880117,0.68660268,95430.0,95429.0,0.001]
["bitfinex","BTCUSD",1763341880244,0.72251268,95430.0,95429.0,0.001]
["bitfinex","BTCUSD",1763341881037,0.323,95429.0,95422.0,0.09164625]
["bitfinex","BTCUSD",1763341881187,0.703,95429.0,95422.0,0.09164625]
["bitfinex","BTCUSD",1763341881402,0.703,95429.0,95423.0,0.09164625]
["bitfinex","BTCUSD",1763341882008,0.703,95429.0,95428.0,0.02446]
["bitfinex","BTCUSD",1763341882187,0.5610904,95429.0,95428.0,0.02446]
["bitfinex","BTCUSD",1763341882552,0.5610904,95429.0,95428.0,0.06246]
["bitfinex","BTCUSD",1763341884101,0.5610904,95429.0,95425.0,0.09164625]
["bitfinex","BTCUSD",1763341884340,0.54400815,95429.0,95422.0,0.09164625]
["bitfinex","BTCUSD",1763341884731,0.54400815,95429.0,95428.0,0.001]
["bitfinex","BTCUSD",1763341884931,0.54400815,95429.0,95425.0,0.09164625]
["bitfinex","BTCUSD",1763341885309,0.54400815,95429.0,95426.0,0.09164625]
["bitfinex","BTCUSD",1763341885532,0.16808,95428.0,95426.0,0.09164625]
["bitfinex","BTCUSD",1763341885848,0.50808,95428.0,95426.0,0.09164625]
["bitfinex","BTCUSD",1763341886436,0.323,95427.0,95424.0,0.09164625]
["bitfinex","BTCUSD",1763341886632,0.733,95427.0,95424.0,0.09164625]
["bitfinex","BTCUSD",1763341887434,0.733,95427.0,95426.0,0.001]
["bitfinex","BTCUSD",1763341887738,0.733,95427.0,95424.0,0.09164625]
["bitfinex","BTCUSD",1763341887963,0.733,95427.0,95424.0,0.09264625]
["bitfinex","BTCUSD",1763341888288,0.733,95427.0,95424.0,0.09164625]
["bitfinex","BTCUSD",1763341888777,0.733,95427.0,95426.0,0.001]
["bitfinex","BTCUSD",1763341888979,0.733,95427.0,95424.0,0.09164625]
["bitfinex","BTCUSD",1763341889182,0.70908531,95427.0,95424.0,0.09164625]
["bitfinex","BTCUSD",1763341890216,0.70908531,95427.0,95425.0,0.01759]
["bitfinex","BTCUSD",1763341890515,0.70908531,95427.0,95426.0,0.07446]
["bitfinex","BTCUSD",1763341890672,0.70908531,95427.0,95426.0,0.0932383]
["bitfinex","BTCUSD",1763341891077,0.70908531,95427.0,95425.0,0.01759]
["bitfinex","BTCUSD",1763341891280,0.70908531,95427.0,95426.0,0.09322306]
["bitfinex","BTCUSD",1763341891665,0.73267531,95427.0,95424.0,0.09322306]
["bitfinex","BTCUSD",1763341891860,0.73267531,95427.0,95426.0,0.002]
["bitfinex","BTCUSD",1763341892067,0.70908531,95427.0,95426.0,0.002]
["bitfinex","BTCUSD",1763341892317,0.43359,95427.0,95426.0,0.002]
["bitfinex","BTCUSD",1763341892507,0.4695,95427.0,95426.0,0.002]
["bitfinex","BTCUSD",1763341893351,0.4695,95427.0,95423.0,0.07452113]
["bitfinex","BTCUSD",1763341893567,0.08286127,95426.0,95416.0,0.07452113]
["bitfinex","BTCUSD",1763341893771,0.08286127,95426.0,95377.0,0.01759]
["bitfinex","BTCUSD",1763341893772,0.03741,95417.0,95397.0,0.07452113]
["bitfinex","BTCUSD",1763341893907,0.83307812,95407.0,95393.0,0.07452113]
["bitfinex","BTCUSD",1763341894109,0.03685,95394.0,95393.0,0.07452113]
["bitfinex","BTCUSD",1763341894341,0.323,95393.0,95389.0,0.07452113]
["bitfinex","BTCUSD",1763341894517,0.683,95393.0,95388.0,0.07452113]
["bitfinex","BTCUSD",1763341894903,0.02359,95389.0,95388.0,0.07452113]
["bitfinex","BTCUSD",1763341895174,0.323,95388.0,95385.0,0.07452113]
["bitfinex","BTCUSD",1763341895454,0.40704,95386.0,95385.0,0.07496403]
["bitfinex","BTCUSD",1763341895655,0.76704,95386.0,95385.0,0.07496403]
["bitfinex","BTCUSD",1763341896211,0.76704,95386.0,95385.0,0.0004429]
["bitfinex","BTCUSD",1763341897239,0.76704,95386.0,95385.0,0.0014429]
["bitfinex","BTCUSD",1763341899047,0.683,95386.0,95385.0,0.0014429]
["bitfinex","BTCUSD",1763341900810,0.7295,95386.0,95385.0,0.0014429]
["bitfinex","BTCUSD",1763341901211,0.77291874,95386.0,95385.0,0.0014429]
["bitfinex","BTCUSD",1763341902366,0.41653906,95370.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763341902598,0.323,95369.0,95360.0,0.00052017]
["bitfinex","BTCUSD",1763341902748,0.673,95369.0,95360.0,0.00052017]
["bitfinex","BTCUSD",1763341905205,0.00999,95361.0,95360.0,0.00052017]
["bitfinex","BTCUSD",1763341905403,0.80707,95361.0,95360.0,0.00052017]
["bitfinex","BTCUSD",1763341905588,0.89115,95361.0,95360.0,0.00052017]
["bitfinex","BTCUSD",1763341905993,0.79708,95361.0,95360.0,0.02458017]
["bitfinex","BTCUSD",1763341906175,0.89182747,95361.0,95360.0,0.00052017]
["bitfinex","BTCUSD",1763341907243,0.85425747,95361.0,95360.0,0.00052017]
["bitfinex","BTCUSD",1763341907377,0.77017747,95361.0,95360.0,0.00052017]
["bitfinex","BTCUSD",1763341909922,0.74690747,95361.0,95360.0,0.00052017]
["bitfinex","BTCUSD",1763341910178,0.72366747,95361.0,95360.0,0.00052017]
["bitfinex","BTCUSD",1763341910813,0.74690747,95361.0,95360.0,0.00052017]
["bitfinex","BTCUSD",1763341910996,0.77017747,95361.0,95360.0,0.00052017]
["bitfinex","BTCUSD",1763341911487,0.93841747,95361.0,95360.0,0.00052017]
["bitfinex","BTCUSD",1763341911883,0.91514747,95361.0,95360.0,0.00052017]
["bitfinex","BTCUSD",1763341912970,0.93841747,95361.0,95360.0,0.00052017]
["bitfinex","BTCUSD",1763341914484,0.80778747,95361.0,95360.0,0.00052017]
["bitfinex","BTCUSD",1763341914713,0.89190747,95361.0,95360.0,0.00052017]
["bitfinex","BTCUSD",1763341917689,0.80778747,95361.0,95360.0,0.00052017]
["bitfinex","BTCUSD",1763341918995,0.83102747,95361.0,95360.0,0.00052017]
["bitfinex","BTCUSD",1763341919721,0.74690747,95361.0,95360.0,0.00052017]
["bitfinex","BTCUSD",1763341921891,0.74690747,95361.0,95360.0,0.02458017]
["bitfinex","BTCUSD",1763341921892,0.72366747,95361.0,95360.0,0.02458017]
["bitfinex","BTCUSD",1763341922093,0.70657229,95361.0,95360.0,0.02458017]
["bitfinex","BTCUSD",1763341922516,0.70657229,95361.0,95360.0,0.00052017]
["bitfinex","BTCUSD",1763341923397,0.70657229,95361.0,95360.0,0.02458017]
["bitfinex","BTCUSD",1763341924754,0.70657229,95361.0,95360.0,0.06186017]
["bitfinex","BTCUSD",1763341924949,0.69590482,95361.0,95360.0,0.06186017]
["bitfinex","BTCUSD",1763341925368,0.78002482,95361.0,95360.0,0.06186017]
["bitfinex","BTCUSD",1763341925569,0.86414482,95361.0,95360.0,0.06186017]
["bitfinex","BTCUSD",1763341925766,0.78002482,95361.0,95360.0,0.06186017]
["bitfinex","BTCUSD",1763341926026,0.86414482,95361.0,95360.0,0.06186017]
["bitfinex","BTCUSD",1763341926223,0.84021425,95361.0,95360.0,0.06186017]
["bitfinex","BTCUSD",1763341926465,0.84021425,95361.0,95360.0,0.06286017]
["bitfinex","BTCUSD",1763341927219,0.20697457,95361.0,95360.0,0.15627891]
["bitfinex","BTCUSD",1763341927450,0.20329907,95361.0,95360.0,0.15627891]
["bitfinex","BTCUSD",1763341927624,0.20329907,95361.0,95360.0,0.28028314]
["bitfinex","BTCUSD",1763341927841,0.20329907,95361.0,95360.0,0.18682211]
["bitfinex","BTCUSD",1763341927842,0.2028881,95361.0,95360.0,0.18682211]
["bitfinex","BTCUSD",1763341928038,0.2028881,95361.0,95360.0,0.18782211]
["bitfinex","BTCUSD",1763341928254,0.2028881,95361.0,95360.0,0.18682211]
["bitfinex","BTCUSD",1763341928630,0.2028881,95361.0,95360.0,0.18882211]
["bitfinex","BTCUSD",1763341928894,0.2028881,95361.0,95360.0,0.13882211]
["bitfinex","BTCUSD",1763341929014,0.2028881,95361.0,95360.0,0.02458017]
["bitfinex","BTCUSD",1763341929228,0.5258881,95361.0,95360.0,0.06386017]
["bitfinex","BTCUSD",1763341929496,0.5258881,95361.0,95360.0,0.15737678]
["bitfinex","BTCUSD",1763341929695,0.5258881,95361.0,95360.0,0.06386017]
["bitfinex","BTCUSD",1763341929987,0.5258881,95361.0,95360.0,0.16037717]
["bitfinex","BTCUSD",1763341930153,0.5258881,95361.0,95360.0,0.06686017]
["bitfinex","BTCUSD",1763341930383,0.5258881,95361.0,95360.0,0.06386017]
["bitfinex","BTCUSD",1763341930934,0.5258881,95361.0,95360.0,0.06586017]
["bitfinex","BTCUSD",1763341931135,0.2028881,95361.0,95360.0,0.06586017]
["bitfinex","BTCUSD",1763341931380,0.2028881,95361.0,95360.0,0.11386017]
["bitfinex","BTCUSD",1763341931556,0.2028881,95361.0,95360.0,0.11586017]
["bitfinex","BTCUSD",1763341931930,0.2028881,95361.0,95360.0,0.15727891]
["bitfinex","BTCUSD",1763341932134,0.18579803,95361.0,95360.0,0.16027891]
["bitfinex","BTCUSD",1763341932484,0.323,95389.0,95377.0,0.05]
["bitfinex","BTCUSD",1763341932658,0.683,95389.0,95377.0,0.05]
["bitfinex","BTCUSD",1763341932896,0.683,95389.0,95388.0,0.04278]
["bitfinex","BTCUSD",1763341933884,0.683,95389.0,95388.0,0.01872]
["bitfinex","BTCUSD",1763341934085,0.72951,95389.0,95377.0,0.09544212]
["bitfinex","BTCUSD",1763341934290,0.0365,95378.0,95377.0,0.002]
["bitfinex","BTCUSD",1763341934530,0.7695,95378.0,95377.0,0.002]
["bitfinex","BTCUSD",1763341935308,0.323,95377.0,95369.0,0.01872]
["bitfinex","BTCUSD",1763341935507,0.323,95375.0,95369.0,0.01872]
["bitfinex","BTCUSD",1763341935716,0.733,95375.0,95369.0,0.01872]
["bitfinex","BTCUSD",1763341935917,0.733,95375.0,95363.0,0.09344212]
["bitfinex","BTCUSD",1763341936117,0.323,95372.0,95363.0,0.09344212]
["bitfinex","BTCUSD",1763341936339,0.733,95372.0,95360.0,0.00052017]
["bitfinex","BTCUSD",1763341936688,0.733,95372.0,95371.0,0.07474592]
["bitfinex","BTCUSD",1763341937081,0.75506,95372.0,95371.0,0.07474592]
["bitfinex","BTCUSD",1763341937238,0.75506,95372.0,95366.0,0.09344212]
["bitfinex","BTCUSD",1763341937437,0.75506,95372.0,95363.0,0.002]
["bitfinex","BTCUSD",1763341937438,0.75506,95372.0,95367.0,0.09344212]
["bitfinex","BTCUSD",1763341938061,0.75506,95372.0,95365.0,0.09344212]
["bitfinex","BTCUSD",1763341938280,0.02206,95371.0,95365.0,0.09344212]
["bitfinex","BTCUSD",1763341938458,0.02206,95366.0,95361.0,0.09344212]
["bitfinex","BTCUSD",1763341938826,0.323,95365.0,95360.0,0.09396229]
["bitfinex","BTCUSD",1763341938990,0.683,95365.0,95360.0,0.00052017]
["bitfinex","BTCUSD",1763341939188,0.02206,95361.0,95360.0,0.00052017]
["bitfinex","BTCUSD",1763341939490,0.70506,95361.0,95360.0,0.00052017]
["bitfinex","BTCUSD",1763341940110,0.683,95361.0,95360.0,0.00052017]
["bitfinex","BTCUSD",1763341940315,0.683,95361.0,95360.0,0.00252017]
["bitfinex","BTCUSD",1763341941365,0.70506,95361.0,95360.0,0.00252017]
["bitfinex","BTCUSD",1763341942172,0.68796465,95361.0,95360.0,0.00252017]
["bitfinex","BTCUSD",1763341942374,0.66590465,95361.0,95360.0,0.00252017]
["bitfinex","BTCUSD",1763341943763,0.66590465,95361.0,95360.0,0.09596229]
["bitfinex","BTCUSD",1763341944276,0.66590465,95361.0,95360.0,0.06295017]
["bitfinex","BTCUSD",1763341944477,0.5238936,95361.0,95360.0,0.06295017]
["bitfinex","BTCUSD",1763341944878,0.5238936,95361.0,95360.0,0.06095017]
["bitfinex","BTCUSD",1763341945080,0.5238936,95361.0,95360.0,0.06295017]
["bitfinex","BTCUSD",1763341945489,0.6921336,95361.0,95360.0,0.06095017]
["bitfinex","BTCUSD",1763341945870,0.6080136,95361.0,95360.0,0.06295017]
["bitfinex","BTCUSD",1763341946076,0.5238936,95361.0,95360.0,0.06295017]
["bitfinex","BTCUSD",1763341946667,0.5238936,95361.0,95360.0,0.02688017]
["bitfinex","BTCUSD",1763341946894,0.5238936,95361.0,95360.0,0.00352017]
["bitfinex","BTCUSD",1763341947488,0.5238936,95361.0,95360.0,0.00052017]
["bitfinex","BTCUSD",1763341947843,0.5238936,95361.0,95360.0,0.00252017]
["bitfinex","BTCUSD",1763341948911,0.5238936,95361.0,95360.0,0.06295017]
["bitfinex","BTCUSD",1763341949274,0.17696478,95361.0,95360.0,0.11295017]
["bitfinex","BTCUSD",1763341949702,0.7294804,95361.0,95360.0,0.15636891]
["bitfinex","BTCUSD",1763341949901,0.40741619,95361.0,95360.0,0.28467366]
["bitfinex","BTCUSD",1763341950069,0.20864629,95361.0,95360.0,2.28567366]
["bitfinex","BTCUSD",1763341950273,0.2073141,95361.0,95360.0,2.15636891]
["bitfinex","BTCUSD",1763341950472,0.2073141,95361.0,95360.0,2.15536891]
["bitfinex","BTCUSD",1763341950890,0.2073141,95361.0,95360.0,2.15736891]
["bitfinex","BTCUSD",1763341951320,0.2073141,95361.0,95360.0,2.15436891]
["bitfinex","BTCUSD",1763341951760,0.2073141,95361.0,95360.0,2.15736891]
["bitfinex","BTCUSD",1763341952184,0.19022573,95361.0,95360.0,2.15736891]
["bitfinex","BTCUSD",1763341952402,0.323,95389.0,95370.0,0.00999999]
["bitfinex","BTCUSD",1763341952604,0.713,95389.0,95379.0,0.09333867]
["bitfinex","BTCUSD",1763341954455,0.713,95389.0,95382.0,0.09333867]
["bitfinex","BTCUSD",1763341954774,0.713,95389.0,95381.0,0.09333867]
["bitfinex","BTCUSD",1763341955126,0.713,95389.0,95382.0,0.01872]
["bitfinex","BTCUSD",1763341955548,0.323,95387.0,95382.0,0.01872]
["bitfinex","BTCUSD",1763341955764,0.663,95387.0,95383.0,0.03607]
["bitfinex","BTCUSD",1763341955966,0.663,95387.0,95386.0,0.02436]
["bitfinex","BTCUSD",1763341956372,0.663,95387.0,95386.0,0.06043]
["bitfinex","BTCUSD",1763341957026,0.663,95387.0,95386.0,0.06143]
["bitfinex","BTCUSD",1763341958038,0.663,95387.0,95386.0,0.003]
["bitfinex","BTCUSD",1763341958646,0.663,95387.0,95382.0,0.01872]
["bitfinex","BTCUSD",1763341958856,0.663,95387.0,95386.0,0.02836]
["bitfinex","BTCUSD",1763341959096,0.663,95387.0,95386.0,0.004]
["bitfinex","BTCUSD",1763341959889,0.663,95387.0,95386.0,0.003]
["bitfinex","BTCUSD",1763341960047,0.663,95387.0,95386.0,0.06143]
["bitfinex","BTCUSD",1763341960263,0.34,95387.0,95386.0,0.06143]
["bitfinex","BTCUSD",1763341960644,0.34,95387.0,95386.0,0.06443]
["bitfinex","BTCUSD",1763341961390,0.34,95387.0,95386.0,0.06143]
["bitfinex","BTCUSD",1763341961582,0.34,95387.0,95386.0,0.06343]
["bitfinex","BTCUSD",1763341961993,0.34,95387.0,95386.0,0.06443]
["bitfinex","BTCUSD",1763341962229,0.32291202,95387.0,95386.0,0.06443]
["bitfinex","BTCUSD",1763341962419,0.32291202,95387.0,95386.0,0.11443]
["bitfinex","BTCUSD",1763341962823,0.32291202,95387.0,95386.0,0.15784874]
["bitfinex","BTCUSD",1763341963407,0.32291202,95387.0,95386.0,0.15484874]
["bitfinex","BTCUSD",1763341963852,0.32291202,95387.0,95386.0,0.15784874]
["bitfinex","BTCUSD",1763341964203,0.32291202,95387.0,95386.0,0.15484874]
["bitfinex","BTCUSD",1763341964635,0.32291202,95387.0,95386.0,0.15684874]
["bitfinex","BTCUSD",1763341965355,0.32291202,95387.0,95386.0,0.15784874]
["bitfinex","BTCUSD",1763341965560,0.49107202,95387.0,95386.0,0.15784874]
["bitfinex","BTCUSD",1763341967923,0.16816,95387.0,95386.0,0.15784874]
["bitfinex","BTCUSD",1763341968571,0.0105826,95408.0,95395.0,0.05]
["bitfinex","BTCUSD",1763341968926,0.323,95409.0,95407.0,0.04241]
["bitfinex","BTCUSD",1763341969565,0.323,95409.0,95407.0,0.01693]
["bitfinex","BTCUSD",1763341969703,0.323,95409.0,95407.0,0.01705017]
["bitfinex","BTCUSD",1763341969906,0.33344983,95409.0,95407.0,0.01705017]
["bitfinex","BTCUSD",1763341970340,0.01044983,95409.0,95407.0,0.01705017]
["bitfinex","BTCUSD",1763341970540,0.323,95416.0,95407.0,0.01905017]
["bitfinex","BTCUSD",1763341970745,0.323,95416.0,95407.0,0.00212017]
["bitfinex","BTCUSD",1763341971274,0.02307,95408.0,95407.0,0.00212017]
["bitfinex","BTCUSD",1763341971675,0.04642,95408.0,95407.0,0.00212017]
["bitfinex","BTCUSD",1763341972681,0.04642,95408.0,95407.0,0.00012017]
["bitfinex","BTCUSD",1763341972988,0.04642,95408.0,95407.0,0.00112017]
["bitfinex","BTCUSD",1763341973395,0.04642,95408.0,95407.0,0.00012017]
["bitfinex","BTCUSD",1763341973798,0.04642,95408.0,95407.0,0.00212017]
["bitfinex","BTCUSD",1763341975396,0.53758,95408.0,95407.0,0.00212017]
["bitfinex","BTCUSD",1763341976472,0.36942,95408.0,95407.0,0.00212017]
["bitfinex","BTCUSD",1763341977317,0.36942,95408.0,95407.0,0.00012017]
["bitfinex","BTCUSD",1763341977836,0.36942,95408.0,95407.0,0.00112017]
["bitfinex","BTCUSD",1763341982046,0.34607,95408.0,95407.0,0.00112017]
["bitfinex","BTCUSD",1763341982300,0.36942,95408.0,95407.0,0.00112017]
["bitfinex","BTCUSD",1763341983324,0.323,95407.0,95395.0,0.09301606]
["bitfinex","BTCUSD",1763341983496,0.02307,95397.0,95394.0,0.09301606]
["bitfinex","BTCUSD",1763341983717,0.323,95405.0,95391.0,0.09301606]
["bitfinex","BTCUSD",1763341983915,0.323,95405.0,95380.0,0.13067414]
["bitfinex","BTCUSD",1763341983916,0.03475,95392.0,95390.0,0.09301606]
["bitfinex","BTCUSD",1763341984147,0.01168,95392.0,95388.0,0.09301606]
["bitfinex","BTCUSD",1763341984351,0.02335,95391.0,95382.0,0.09301606]
["bitfinex","BTCUSD",1763341984549,0.02335,95391.0,95378.0,0.09301606]
["bitfinex","BTCUSD",1763341985035,0.02307,95379.0,95378.0,0.09301606]
["bitfinex","BTCUSD",1763341985390,0.323,95378.0,95377.0,0.09301606]
["bitfinex","BTCUSD",1763341985593,0.323,95378.0,95376.0,0.09301606]
["bitfinex","BTCUSD",1763341986061,0.02307,95377.0,95367.0,0.13067414]
["bitfinex","BTCUSD",1763341986271,0.02307,95377.0,95376.0,0.09340041]
["bitfinex","BTCUSD",1763341986616,0.02320328,95377.0,95365.0,0.13067414]
["bitfinex","BTCUSD",1763341986822,0.02320328,95377.0,95376.0,0.09338047]
["bitfinex","BTCUSD",1763341987451,0.02320328,95377.0,95376.0,0.09638047]
["bitfinex","BTCUSD",1763341988276,0.02320328,95377.0,95376.0,0.003]
["bitfinex","BTCUSD",1763341989295,0.00013328,95377.0,95376.0,0.003]
["bitfinex","BTCUSD",1763341989488,0.00013328,95377.0,95376.0,0.09638047]
["bitfinex","BTCUSD",1763341990275,0.00013328,95377.0,95376.0,0.003]
["bitfinex","BTCUSD",1763341991635,0.00013328,95377.0,95376.0,0.09638047]
["bitfinex","BTCUSD",1763341991773,0.00013328,95377.0,95376.0,0.003]
["bitfinex","BTCUSD",1763341992659,0.00013328,95377.0,95376.0,0.15866363]
["bitfinex","BTCUSD",1763341992772,3.451e-05,95377.0,95376.0,0.11541]
["bitfinex","BTCUSD",1763341993626,3.451e-05,95377.0,95376.0,0.27762459]
["bitfinex","BTCUSD",1763341995625,0.49119451,95377.0,95376.0,0.14695045]
["bitfinex","BTCUSD",1763341995838,0.49119451,95377.0,95376.0,0.27751696]
["bitfinex","BTCUSD",1763341996044,0.32303451,95377.0,95376.0,0.16510696]
["bitfinex","BTCUSD",1763341996253,0.34382451,95377.0,95376.0,0.16510696]
["bitfinex","BTCUSD",1763341996462,0.32303451,95377.0,95376.0,0.03454045]
["bitfinex","BTCUSD",1763341996885,0.36461451,95377.0,95376.0,0.003]
["bitfinex","BTCUSD",1763341998876,0.36461451,95377.0,95376.0,0.001]
["bitfinex","BTCUSD",1763341999082,0.36461451,95377.0,95376.0,0.003]
["bitfinex","BTCUSD",1763341999290,0.36461451,95377.0,95376.0,0.002]
["bitfinex","BTCUSD",1763341999736,0.36461451,95377.0,95376.0,0.001]
["bitfinex","BTCUSD",1763341999909,0.323,95376.0,95372.0,0.09341011]
["bitfinex","BTCUSD",1763342000127,0.02079,95373.0,95372.0,0.09341011]
["bitfinex","BTCUSD",1763342000274,0.0299,95373.0,95361.0,0.13064488]
["bitfinex","BTCUSD",1763342000484,0.02079,95362.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763342000681,0.02079,95361.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763342000889,0.31986009,95370.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763342001107,0.31986009,95370.0,95367.0,0.09347814]
["bitfinex","BTCUSD",1763342001305,0.31986009,95370.0,95368.0,0.09347814]
["bitfinex","BTCUSD",1763342001542,0.31986009,95370.0,95369.0,0.09347814]
["bitfinex","BTCUSD",1763342002157,0.02079,95372.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763342002368,0.02079,95372.0,95370.0,0.093555]
["bitfinex","BTCUSD",1763342002570,0.02079,95372.0,95371.0,0.093555]
["bitfinex","BTCUSD",1763342002778,0.02079,95372.0,95370.0,0.093555]
["bitfinex","BTCUSD",1763342003535,0.02079,95372.0,95371.0,0.093555]
["bitfinex","BTCUSD",1763342003934,0.02079,95372.0,95368.0,0.093555]
["bitfinex","BTCUSD",1763342004380,0.02079,95372.0,95366.0,0.093555]
["bitfinex","BTCUSD",1763342004965,0.02079,95372.0,95371.0,0.002]
["bitfinex","BTCUSD",1763342005363,0.02079,95372.0,95367.0,0.093555]
["bitfinex","BTCUSD",1763342005580,0.323,95371.0,95367.0,0.093555]
["bitfinex","BTCUSD",1763342007105,0.00911,95373.0,95367.0,0.094555]
["bitfinex","BTCUSD",1763342007283,0.00911,95373.0,95367.0,0.001]
["bitfinex","BTCUSD",1763342007482,0.00911,95373.0,95367.0,0.094555]
["bitfinex","BTCUSD",1763342007768,0.00911,95373.0,95367.0,0.003]
["bitfinex","BTCUSD",1763342008268,0.00911,95373.0,95367.0,0.001]
["bitfinex","BTCUSD",1763342009918,0.00911,95373.0,95360.0,0.091315]
["bitfinex","BTCUSD",1763342010212,0.00911,95373.0,95348.0,0.16242122]
["bitfinex","BTCUSD",1763342010418,0.323,95360.0,95348.0,0.03155269]
["bitfinex","BTCUSD",1763342010822,0.29906761,95360.0,95348.0,0.03155269]
["bitfinex","BTCUSD",1763342011225,0.29906761,95360.0,95348.0,0.16242122]
["bitfinex","BTCUSD",1763342011851,0.29906761,95360.0,95351.0,0.00224702]
["bitfinex","BTCUSD",1763342013065,0.29906761,95360.0,95351.0,0.00324702]
["bitfinex","BTCUSD",1763342015433,0.08412,95357.0,95351.0,0.00324702]
["bitfinex","BTCUSD",1763342016246,0.08412,95357.0,95351.0,0.00224702]
["bitfinex","BTCUSD",1763342016674,0.08412,95357.0,95351.0,0.00324702]
["bitfinex","BTCUSD",1763342016888,0.08412,95357.0,95351.0,0.00124702]
["bitfinex","BTCUSD",1763342017298,0.08412,95357.0,95351.0,0.00324702]
["bitfinex","BTCUSD",1763342018631,0.323,95359.0,95351.0,0.00324702]
["bitfinex","BTCUSD",1763342019448,0.323,95359.0,95351.0,0.00224702]
["bitfinex","BTCUSD",1763342019877,0.323,95359.0,95351.0,0.00324702]
["bitfinex","BTCUSD",1763342020150,0.323,95359.0,95351.0,0.00124702]
["bitfinex","BTCUSD",1763342020353,0.323,95359.0,95351.0,0.00324702]
["bitfinex","BTCUSD",1763342020901,0.323,95359.0,95353.0,0.09367604]
["bitfinex","BTCUSD",1763342021542,0.323,95359.0,95356.0,0.09367604]
["bitfinex","BTCUSD",1763342021955,0.323,95359.0,95355.0,0.09367604]
["bitfinex","BTCUSD",1763342022521,0.323,95359.0,95354.0,0.09367604]
["bitfinex","BTCUSD",1763342022747,0.323,95359.0,95356.0,0.09367604]
["bitfinex","BTCUSD",1763342022948,0.323,95359.0,95356.0,0.09467604]
["bitfinex","BTCUSD",1763342023125,0.323,95359.0,95356.0,0.09367604]
["bitfinex","BTCUSD",1763342023326,0.323,95359.0,95357.0,0.09367604]
["bitfinex","BTCUSD",1763342023912,0.323,95359.0,95356.0,0.09567604]
["bitfinex","BTCUSD",1763342024274,0.323,95359.0,95357.0,0.09367604]
["bitfinex","BTCUSD",1763342024615,0.323,95359.0,95357.0,0.09567604]
["bitfinex","BTCUSD",1763342025244,0.323,95359.0,95358.0,0.09367604]
["bitfinex","BTCUSD",1763342025448,0.49124,95359.0,95358.0,0.09367604]
["bitfinex","BTCUSD",1763342026062,0.10877529,95359.0,95358.0,2.15139604]
["bitfinex","BTCUSD",1763342026275,0.16824,95359.0,95358.0,2.27501424]
["bitfinex","BTCUSD",1763342026474,0.02757429,95409.0,95371.0,2.04341874]
["bitfinex","BTCUSD",1763342026678,0.02757429,95409.0,95381.0,0.04341874]
["bitfinex","BTCUSD",1763342026878,0.02770774,95409.0,95398.0,0.07491122]
["bitfinex","BTCUSD",1763342027075,0.02770774,95409.0,95384.0,0.09363902]
["bitfinex","BTCUSD",1763342027076,0.02770774,95409.0,95399.0,0.07491122]
["bitfinex","BTCUSD",1763342027334,0.01714345,95409.0,95407.0,0.07491122]
["bitfinex","BTCUSD",1763342027761,0.01714345,95409.0,95394.0,0.04341874]
["bitfinex","BTCUSD",1763342027943,0.01714345,95409.0,95402.0,0.13110333]
["bitfinex","BTCUSD",1763342028566,0.01714345,95409.0,95398.0,0.13110333]
["bitfinex","BTCUSD",1763342028770,0.03383,95408.0,95398.0,0.13110333]
["bitfinex","BTCUSD",1763342028983,0.03383,95408.0,95407.0,0.09340851]
["bitfinex","BTCUSD",1763342029147,0.03383,95408.0,95406.0,0.09340851]
["bitfinex","BTCUSD",1763342029328,0.03383,95408.0,95405.0,0.09340851]
["bitfinex","BTCUSD",1763342029526,0.03383,95408.0,95406.0,0.09340851]
["bitfinex","BTCUSD",1763342029850,0.03383,95408.0,95405.0,0.09340851]
["bitfinex","BTCUSD",1763342030169,0.34014345,95409.0,95406.0,0.09340851]
["bitfinex","BTCUSD",1763342030347,0.34014345,95409.0,95405.0,0.09340851]
["bitfinex","BTCUSD",1763342030548,0.01714345,95409.0,95406.0,0.09340851]
["bitfinex","BTCUSD",1763342030877,0.01714345,95409.0,95406.0,0.002]
["bitfinex","BTCUSD",1763342031084,0.02322,95407.0,95406.0,0.002]
["bitfinex","BTCUSD",1763342031590,0.05705,95407.0,95406.0,0.002]
["bitfinex","BTCUSD",1763342032228,0.05705,95407.0,95406.0,0.001]
["bitfinex","BTCUSD",1763342033167,0.05705,95407.0,95406.0,0.003]
["bitfinex","BTCUSD",1763342035488,0.46413,95407.0,95406.0,0.003]
["bitfinex","BTCUSD",1763342035731,0.46413,95407.0,95406.0,0.001]
["bitfinex","BTCUSD",1763342035933,0.323,95406.0,95402.0,0.07444648]
["bitfinex","BTCUSD",1763342036161,0.02322,95403.0,95391.0,0.13110333]
["bitfinex","BTCUSD",1763342036445,0.03383,95405.0,95401.0,0.09340851]
["bitfinex","BTCUSD",1763342036622,0.01674348,95404.0,95401.0,0.09340851]
["bitfinex","BTCUSD",1763342036830,0.02322,95402.0,95399.0,0.09340851]
["bitfinex","BTCUSD",1763342036994,0.01674348,95404.0,95399.0,0.09340851]
["bitfinex","BTCUSD",1763342037195,0.02322,95400.0,95399.0,0.09340851]
["bitfinex","BTCUSD",1763342038350,0.02322,95400.0,95398.0,0.09340851]
["bitfinex","BTCUSD",1763342038548,0.323,95408.0,95399.0,0.001]
["bitfinex","BTCUSD",1763342038794,0.35683,95408.0,95399.0,0.09440851]
["bitfinex","BTCUSD",1763342038983,0.02322,95400.0,95399.0,0.09640851]
["bitfinex","BTCUSD",1763342039421,0.05705,95400.0,95398.0,0.09340851]
["bitfinex","BTCUSD",1763342039547,0.03383,95400.0,95399.0,0.001]
["bitfinex","BTCUSD",1763342039753,0.323,95408.0,95399.0,0.003]
["bitfinex","BTCUSD",1763342039981,0.02322,95400.0,95399.0,0.003]
["bitfinex","BTCUSD",1763342040383,0.05705,95400.0,95399.0,0.003]
["bitfinex","BTCUSD",1763342040900,0.05705,95400.0,95399.0,0.002]
["bitfinex","BTCUSD",1763342041109,0.05705,95400.0,95399.0,0.001]
["bitfinex","BTCUSD",1763342041518,0.05705,95400.0,95398.0,0.002]
["bitfinex","BTCUSD",1763342041728,0.323,95408.0,95398.0,0.002]
["bitfinex","BTCUSD",1763342041729,0.05705,95399.0,95398.0,0.002]
["bitfinex","BTCUSD",1763342041932,0.05705,95399.0,95397.0,0.03725826]
["bitfinex","BTCUSD",1763342042136,0.03383,95398.0,95397.0,0.03725826]
["bitfinex","BTCUSD",1763342042350,0.05705,95398.0,95392.0,0.05587444]
["bitfinex","BTCUSD",1763342042538,0.03383,95398.0,95392.0,0.05587444]
["bitfinex","BTCUSD",1763342042714,0.02322,95393.0,95386.0,0.0744411]
["bitfinex","BTCUSD",1763342042914,0.323,95390.0,95386.0,0.0744411]
["bitfinex","BTCUSD",1763342043119,0.04023,95387.0,95386.0,0.0744411]
["bitfinex","BTCUSD",1763342043502,0.07406,95387.0,95386.0,0.0744411]
["bitfinex","BTCUSD",1763342044380,0.07406,95387.0,95386.0,0.0754411]
["bitfinex","BTCUSD",1763342044799,0.07406,95387.0,95386.0,0.0744411]
["bitfinex","BTCUSD",1763342045120,0.07406,95387.0,95386.0,0.003]
["bitfinex","BTCUSD",1763342045327,0.04023,95387.0,95386.0,0.003]
["bitfinex","BTCUSD",1763342045542,0.01701,95400.0,95386.0,0.003]
["bitfinex","BTCUSD",1763342045762,0.01701,95400.0,95394.0,0.09340851]
["bitfinex","BTCUSD",1763342045964,0.01701,95400.0,95395.0,0.09340851]
["bitfinex","BTCUSD",1763342046432,0.01701,95400.0,95399.0,0.09340851]
["bitfinex","BTCUSD",1763342046630,0.34006639,95409.0,95398.0,0.09340851]
["bitfinex","BTCUSD",1763342046833,0.01701,95399.0,95397.0,0.09340851]
["bitfinex","BTCUSD",1763342047087,0.01701,95399.0,95389.0,0.13110333]
["bitfinex","BTCUSD",1763342048268,0.01701,95399.0,95389.0,0.13410333]
["bitfinex","BTCUSD",1763342048512,0.01706639,95409.0,95389.0,0.13410333]
["bitfinex","BTCUSD",1763342048715,0.00013345,95409.0,95404.0,0.09309137]
["bitfinex","BTCUSD",1763342048932,0.04023,95405.0,95392.0,0.04341874]
["bitfinex","BTCUSD",1763342049068,0.04023,95405.0,95395.0,0.04341874]
["bitfinex","BTCUSD",1763342049504,0.04023,95405.0,95396.0,0.13110333]
["bitfinex","BTCUSD",1763342049853,0.04023,95405.0,95395.0,0.04341874]
["bitfinex","BTCUSD",1763342049854,0.01701,95405.0,95401.0,0.13110333]
["bitfinex","BTCUSD",1763342050103,0.05084,95405.0,95401.0,0.13110333]
["bitfinex","BTCUSD",1763342050305,0.02322,95402.0,95400.0,0.13110333]
["bitfinex","BTCUSD",1763342050502,0.01701,95405.0,95404.0,0.002]
["bitfinex","BTCUSD",1763342050665,0.01701,95405.0,95404.0,0.005]
["bitfinex","BTCUSD",1763342050866,0.00013345,95409.0,95404.0,0.003]
["bitfinex","BTCUSD",1763342051090,0.00013345,95409.0,95402.0,0.13110333]
["bitfinex","BTCUSD",1763342051500,0.04023,95403.0,95400.0,0.003]
["bitfinex","BTCUSD",1763342051708,0.02322,95402.0,95400.0,0.003]
["bitfinex","BTCUSD",1763342051902,0.02322,95402.0,95390.0,0.03153392]
["bitfinex","BTCUSD",1763342051903,0.02322,95402.0,95391.0,0.04341874]
["bitfinex","BTCUSD",1763342053358,0.00047934,95402.0,95391.0,0.04341874]
["bitfinex","BTCUSD",1763342053504,0.02740121,95408.0,95399.0,0.13050576]
["bitfinex","BTCUSD",1763342053705,0.02322,95400.0,95399.0,0.13050576]
["bitfinex","BTCUSD",1763342053909,0.02322,95400.0,95398.0,0.13050576]
["bitfinex","BTCUSD",1763342054319,0.01701,95404.0,95391.0,0.04541874]
["bitfinex","BTCUSD",1763342054527,0.01701,95404.0,95399.0,0.13058275]
["bitfinex","BTCUSD",1763342054743,0.01701,95404.0,95399.0,0.13358275]
["bitfinex","BTCUSD",1763342054933,0.01701,95404.0,95400.0,0.13058275]
["bitfinex","BTCUSD",1763342055468,0.49116,95403.0,95402.0,0.13058275]
["bitfinex","BTCUSD",1763342055647,0.01701,95404.0,95401.0,0.25]
["bitfinex","BTCUSD",1763342056274,0.00013345,95409.0,95401.0,0.25]
["bitfinex","BTCUSD",1763342056275,0.00013345,95409.0,95402.0,0.04341874]
["bitfinex","BTCUSD",1763342056419,0.01653,95450.0,95410.0,0.01999998]
["bitfinex","BTCUSD",1763342056617,0.00044502,95450.0,95433.0,0.04341874]
["bitfinex","BTCUSD",1763342056845,0.00044502,95450.0,95443.0,0.09336943]
["bitfinex","BTCUSD",1763342057024,0.00044502,95450.0,95446.0,0.09336943]
["bitfinex","BTCUSD",1763342057221,0.0108481,95450.0,95449.0,0.09336943]
["bitfinex","BTCUSD",1763342057425,0.0108481,95450.0,95433.0,0.04341874]
["bitfinex","BTCUSD",1763342057426,0.00044502,95450.0,95446.0,0.09336943]
["bitfinex","BTCUSD",1763342057739,0.01107185,95450.0,95449.0,0.34323559]
["bitfinex","BTCUSD",1763342057977,0.00044502,95450.0,95449.0,0.25]
["bitfinex","BTCUSD",1763342058565,0.01096696,95450.0,95449.0,0.25]
["bitfinex","BTCUSD",1763342059459,0.01096696,95450.0,95449.0,0.251]
["bitfinex","BTCUSD",1763342059922,0.00044502,95450.0,95449.0,0.25]
["bitfinex","BTCUSD",1763342060161,0.01101865,95450.0,95449.0,0.252]
["bitfinex","BTCUSD",1763342060363,0.00044502,95450.0,95449.0,0.255]
["bitfinex","BTCUSD",1763342061134,0.00044502,95450.0,95449.0,0.29841874]
["bitfinex","BTCUSD",1763342061955,0.00044502,95450.0,95449.0,0.39165038]
["bitfinex","BTCUSD",1763342062396,0.00044502,95450.0,95449.0,0.29841874]
["bitfinex","BTCUSD",1763342063247,4.095e-05,95450.0,95449.0,0.29841874]
["bitfinex","BTCUSD",1763342064448,4.095e-05,95450.0,95449.0,0.3911767]
["bitfinex","BTCUSD",1763342064735,4.095e-05,95450.0,95449.0,0.39117538]
["bitfinex","BTCUSD",1763342064938,4.095e-05,95450.0,95449.0,0.29841874]
["bitfinex","BTCUSD",1763342065345,4.095e-05,95450.0,95449.0,0.29824961]
["bitfinex","BTCUSD",1763342065546,0.49112095,95450.0,95449.0,0.29824961]
["bitfinex","BTCUSD",1763342065740,0.49108095,95450.0,95449.0,0.29824961]
["bitfinex","BTCUSD",1763342065989,0.40340095,95450.0,95449.0,0.29824961]
["bitfinex","BTCUSD",1763342066572,0.31936095,95450.0,95449.0,0.29824961]
["bitfinex","BTCUSD",1763342066867,0.3022864,95450.0,95449.0,0.29824961]
["bitfinex","BTCUSD",1763342068690,0.31874068,95450.0,95449.0,0.39087468]
["bitfinex","BTCUSD",1763342070549,0.31874068,95450.0,95449.0,0.29824961]
["bitfinex","BTCUSD",1763342073342,0.37376068,95450.0,95449.0,0.25483087]
["bitfinex","BTCUSD",1763342073488,0.37376068,95450.0,95449.0,0.3475663]
["bitfinex","BTCUSD",1763342073689,0.37376068,95450.0,95449.0,0.25483087]
["bitfinex","BTCUSD",1763342074615,0.37376068,95450.0,95449.0,0.25183087]
["bitfinex","BTCUSD",1763342074822,0.37376068,95450.0,95449.0,0.25283087]
["bitfinex","BTCUSD",1763342075239,0.37376068,95450.0,95449.0,0.17903087]
["bitfinex","BTCUSD",1763342075444,0.54184068,95450.0,95449.0,0.23478133]
["bitfinex","BTCUSD",1763342075788,0.37376068,95450.0,95449.0,0.18103087]
["bitfinex","BTCUSD",1763342075990,0.37376068,95450.0,95449.0,0.18003087]
["bitfinex","BTCUSD",1763342076285,0.37376068,95450.0,95449.0,0.17903087]
["bitfinex","BTCUSD",1763342078264,0.37376068,95450.0,95449.0,0.23478133]
["bitfinex","BTCUSD",1763342078800,0.37376068,95450.0,95449.0,0.17903087]
["bitfinex","BTCUSD",1763342079221,0.3573064,95450.0,95449.0,0.23478133]
["bitfinex","BTCUSD",1763342079578,0.03909,95445.0,95426.0,0.07427506]
["bitfinex","BTCUSD",1763342079779,0.01267,95433.0,95420.0,0.07427506]
["bitfinex","BTCUSD",1763342079999,0.01267,95433.0,95415.0,0.07427506]
["bitfinex","BTCUSD",1763342080000,0.01653,95420.0,95415.0,0.07427506]
["bitfinex","BTCUSD",1763342080169,0.33953,95420.0,95406.0,0.07427506]
["bitfinex","BTCUSD",1763342080518,0.04899,95419.0,95405.0,0.07427506]
["bitfinex","BTCUSD",1763342080693,0.02256,95406.0,95402.0,0.07427506]
["bitfinex","BTCUSD",1763342080894,0.02256,95406.0,95400.0,0.07427506]
["bitfinex","BTCUSD",1763342081094,0.02256,95406.0,95400.0,0.07472008]
["bitfinex","BTCUSD",1763342081304,0.02256,95406.0,95401.0,0.07427506]
["bitfinex","BTCUSD",1763342081712,0.64292769,95412.0,95400.0,0.00044502]
["bitfinex","BTCUSD",1763342081917,0.64292769,95412.0,95402.0,0.002]
["bitfinex","BTCUSD",1763342082115,0.03246,95411.0,95402.0,0.002]
["bitfinex","BTCUSD",1763342082322,0.02256,95403.0,95402.0,0.002]
["bitfinex","BTCUSD",1763342082524,0.02256,95403.0,95401.0,0.001]
["bitfinex","BTCUSD",1763342082726,0.02256,95401.0,95400.0,0.00044502]
["bitfinex","BTCUSD",1763342083163,0.05502,95401.0,95400.0,0.00044502]
["bitfinex","BTCUSD",1763342083795,0.05502,95401.0,95400.0,0.00244502]
["bitfinex","BTCUSD",1763342084204,0.05502,95401.0,95400.0,0.00044502]
["bitfinex","BTCUSD",1763342084611,0.05502,95401.0,95400.0,0.00244502]
["bitfinex","BTCUSD",1763342085017,0.05502,95401.0,95400.0,0.00144502]
["bitfinex","BTCUSD",1763342085223,0.05502,95401.0,95400.0,0.04067426]
["bitfinex","BTCUSD",1763342085423,0.2231,95401.0,95395.0,0.03723766]
["bitfinex","BTCUSD",1763342085630,0.02245,95396.0,95367.0,0.07427506]
["bitfinex","BTCUSD",1763342085828,0.01638,95368.0,95367.0,0.00013328]
["bitfinex","BTCUSD",1763342086077,0.03883,95368.0,95367.0,0.00013328]
["bitfinex","BTCUSD",1763342086242,0.07436,95368.0,95367.0,0.00013328]
["bitfinex","BTCUSD",1763342087082,0.08486755,95368.0,95367.0,0.00013328]
["bitfinex","BTCUSD",1763342087798,0.08486755,95368.0,95367.0,0.00213328]
["bitfinex","BTCUSD",1763342092707,0.4243388,95368.0,95367.0,0.00213328]
["bitfinex","BTCUSD",1763342093106,0.40786755,95368.0,95367.0,0.00213328]
["bitfinex","BTCUSD",1763342095552,0.57602755,95368.0,95367.0,0.00213328]
["bitfinex","BTCUSD",1763342096244,0.59249986,95368.0,95367.0,0.00213328]
["bitfinex","BTCUSD",1763342096858,0.50841986,95368.0,95367.0,0.00213328]
["bitfinex","BTCUSD",1763342097020,0.59249986,95368.0,95367.0,0.00213328]
["bitfinex","BTCUSD",1763342098158,0.42433986,95368.0,95367.0,0.00213328]
["bitfinex","BTCUSD",1763342099200,0.42433986,95368.0,95367.0,0.00013328]
["bitfinex","BTCUSD",1763342099404,0.42433986,95368.0,95367.0,0.00113328]
["bitfinex","BTCUSD",1763342100849,0.323,95360.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763342101048,0.03883,95352.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763342101479,0.07436,95352.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763342103317,0.07436,95352.0,95351.0,0.00124702]
["bitfinex","BTCUSD",1763342105142,0.07436,95352.0,95351.0,0.00024702]
["bitfinex","BTCUSD",1763342105373,0.08412,95352.0,95351.0,0.00124702]
["bitfinex","BTCUSD",1763342105590,0.40712,95352.0,95351.0,0.02583702]
["bitfinex","BTCUSD",1763342105796,0.40712,95352.0,95351.0,0.02483702]
["bitfinex","BTCUSD",1763342106009,0.323,95352.0,95351.0,0.02483702]
["bitfinex","BTCUSD",1763342106210,0.323,95352.0,95351.0,0.00124702]
["bitfinex","BTCUSD",1763342106420,0.33947285,95352.0,95351.0,0.00124702]
["bitfinex","BTCUSD",1763342106626,0.33947285,95352.0,95351.0,0.00024702]
["bitfinex","BTCUSD",1763342106838,0.36192285,95352.0,95351.0,0.00024702]
["bitfinex","BTCUSD",1763342107044,0.36192285,95352.0,95351.0,0.00324702]
["bitfinex","BTCUSD",1763342107266,0.33947285,95352.0,95351.0,0.00324702]
["bitfinex","BTCUSD",1763342107694,0.33947285,95352.0,95351.0,0.07786172]
["bitfinex","BTCUSD",1763342108129,0.33947285,95352.0,95351.0,0.00324702]
["bitfinex","BTCUSD",1763342108130,0.39745285,95352.0,95351.0,0.00324702]
["bitfinex","BTCUSD",1763342108355,0.39745285,95352.0,95351.0,0.07792913]
["bitfinex","BTCUSD",1763342108758,0.39745285,95352.0,95351.0,0.00324702]
["bitfinex","BTCUSD",1763342108977,0.39745285,95352.0,95351.0,0.00124702]
["bitfinex","BTCUSD",1763342109316,0.38098,95352.0,95351.0,0.05630575]
["bitfinex","BTCUSD",1763342109523,0.38098,95352.0,95351.0,0.00124702]
["bitfinex","BTCUSD",1763342109844,0.38098,95352.0,95351.0,0.00024702]
["bitfinex","BTCUSD",1763342110244,0.38098,95352.0,95351.0,0.00124702]
["bitfinex","BTCUSD",1763342111293,0.38098,95352.0,95351.0,0.00024702]
["bitfinex","BTCUSD",1763342111722,0.38098,95352.0,95351.0,0.00124702]
["bitfinex","BTCUSD",1763342112069,0.39745467,95352.0,95351.0,0.00024702]
["bitfinex","BTCUSD",1763342112474,0.39745467,95352.0,95351.0,0.00124702]
["bitfinex","BTCUSD",1763342114207,0.39745467,95352.0,95351.0,0.07592913]
["bitfinex","BTCUSD",1763342114608,0.39745467,95352.0,95351.0,0.00124702]
["bitfinex","BTCUSD",1763342115557,0.56569467,95352.0,95351.0,0.00124702]
["bitfinex","BTCUSD",1763342115953,0.48157467,95352.0,95351.0,0.00124702]
["bitfinex","BTCUSD",1763342116185,0.14147603,95352.0,95351.0,0.07592913]
["bitfinex","BTCUSD",1763342116374,0.05735603,95352.0,95351.0,0.00124702]
["bitfinex","BTCUSD",1763342119629,0.05735603,95352.0,95344.0,0.09273543]
["bitfinex","BTCUSD",1763342119837,0.02264,95345.0,95341.0,0.09273543]
["bitfinex","BTCUSD",1763342120039,0.03343,95351.0,95337.0,0.09273543]
["bitfinex","BTCUSD",1763342120237,0.03343,95351.0,95348.0,0.07523785]
["bitfinex","BTCUSD",1763342120585,0.02264,95349.0,95347.0,0.07523785]
["bitfinex","BTCUSD",1763342120896,0.03343,95351.0,95341.0,0.001]
["bitfinex","BTCUSD",1763342121098,0.01647467,95352.0,95350.0,0.05642788]
["bitfinex","BTCUSD",1763342121282,0.01647467,95352.0,95348.0,0.05642788]
["bitfinex","BTCUSD",1763342121684,0.01647467,95352.0,95332.0,0.203419]
["bitfinex","BTCUSD",1763342121685,0.02264,95349.0,95346.0,0.00099855]
["bitfinex","BTCUSD",1763342121933,0.03851,95333.0,95332.0,0.203419]
["bitfinex","BTCUSD",1763342122345,0.07194,95333.0,95332.0,0.203419]
["bitfinex","BTCUSD",1763342122542,0.08841705,95333.0,95332.0,0.203419]
["bitfinex","BTCUSD",1763342122996,0.07194,95333.0,95332.0,0.203419]
["bitfinex","BTCUSD",1763342123818,0.07194,95333.0,95332.0,0.198419]
["bitfinex","BTCUSD",1763342124222,0.07194,95333.0,95332.0,0.198939]
["bitfinex","BTCUSD",1763342125052,0.07194,95333.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763342125245,0.02264,95331.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763342125465,0.51388,95331.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763342125665,0.54731,95331.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763342126008,0.56378758,95331.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763342126364,0.56392081,95331.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763342126769,0.56392081,95331.0,95330.0,0.0014]
["bitfinex","BTCUSD",1763342127497,0.323,95330.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763342127666,0.03902,95321.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763342127868,0.07245,95321.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763342128087,0.02264,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763342128494,0.05607,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763342130252,0.03851,95311.0,95298.0,0.07523785]
["bitfinex","BTCUSD",1763342130473,0.01612,95303.0,95296.0,0.07523785]
["bitfinex","BTCUSD",1763342130689,0.01612,95303.0,95295.0,0.07523785]
["bitfinex","BTCUSD",1763342131022,0.03343,95302.0,95296.0,0.07523785]
["bitfinex","BTCUSD",1763342131223,0.02264,95297.0,95296.0,0.07523785]
["bitfinex","BTCUSD",1763342131380,0.02264,95297.0,95290.0,0.07523785]
["bitfinex","BTCUSD",1763342131583,0.02264,95297.0,95296.0,0.00151011]
["bitfinex","BTCUSD",1763342131802,0.323,95299.0,95296.0,0.00151011]
["bitfinex","BTCUSD",1763342131979,0.02264,95297.0,95295.0,0.001]
["bitfinex","BTCUSD",1763342132179,0.02264,95296.0,95295.0,0.001]
["bitfinex","BTCUSD",1763342132363,0.05607,95296.0,95295.0,0.001]
["bitfinex","BTCUSD",1763342132563,0.02264,95296.0,95295.0,0.001]
["bitfinex","BTCUSD",1763342132773,0.00013316,95297.0,95295.0,0.05849]
["bitfinex","BTCUSD",1763342132975,0.00013316,95297.0,95296.0,0.05749]
["bitfinex","BTCUSD",1763342133184,1.334e-05,95297.0,95296.0,0.10090874]
["bitfinex","BTCUSD",1763342134352,1.334e-05,95297.0,95296.0,0.10290874]
["bitfinex","BTCUSD",1763342134547,0.33350193,95309.0,95297.0,0.04341874]
["bitfinex","BTCUSD",1763342134751,0.33350193,95309.0,95304.0,0.04341874]
["bitfinex","BTCUSD",1763342134932,0.33350193,95309.0,95308.0,0.02396]
["bitfinex","BTCUSD",1763342135331,0.323,95309.0,95308.0,0.10090874]
["bitfinex","BTCUSD",1763342135533,0.5,95310.0,95309.0,0.04341874]
["bitfinex","BTCUSD",1763342135795,0.823,95310.0,95309.0,0.10090874]
["bitfinex","BTCUSD",1763342136096,0.823,95310.0,95297.0,0.00144194]
["bitfinex","BTCUSD",1763342136097,0.323,95309.0,95301.0,0.04341874]
["bitfinex","BTCUSD",1763342136242,0.323,95309.0,95308.0,0.131214]
["bitfinex","BTCUSD",1763342136651,0.323,95309.0,95306.0,0.131214]
["bitfinex","BTCUSD",1763342136849,0.323,95309.0,95308.0,0.002]
["bitfinex","BTCUSD",1763342137568,0.323,95309.0,95308.0,0.004]
["bitfinex","BTCUSD",1763342137950,0.323,95309.0,95308.0,0.05867049]
["bitfinex","BTCUSD",1763342138175,0.323,95309.0,95308.0,0.02514049]
["bitfinex","BTCUSD",1763342138379,0.323,95309.0,95308.0,0.00418049]
["bitfinex","BTCUSD",1763342138579,0.323,95309.0,95308.0,0.00318049]
["bitfinex","BTCUSD",1763342138778,0.323,95309.0,95308.0,0.02714049]
["bitfinex","BTCUSD",1763342138970,0.323,95309.0,95308.0,0.06167049]
["bitfinex","BTCUSD",1763342139169,0.33947698,95309.0,95308.0,0.06067049]
["bitfinex","BTCUSD",1763342139374,0.33947698,95309.0,95308.0,0.10408923]
["bitfinex","BTCUSD",1763342139602,0.33947698,95309.0,95308.0,0.10308923]
["bitfinex","BTCUSD",1763342139802,0.01647698,95309.0,95308.0,0.10408923]
["bitfinex","BTCUSD",1763342140237,0.00846824,95309.0,95308.0,2.10208923]
["bitfinex","BTCUSD",1763342140477,0.46059765,95310.0,95309.0,0.10090874]
["bitfinex","BTCUSD",1763342140690,0.01070677,95333.0,95321.0,0.04341874]
["bitfinex","BTCUSD",1763342140907,0.4176874,95340.0,95332.0,0.07594874]
["bitfinex","BTCUSD",1763342141101,0.323,95339.0,95332.0,0.07594874]
["bitfinex","BTCUSD",1763342141391,0.323,95339.0,95332.0,0.20708554]
["bitfinex","BTCUSD",1763342141625,0.33947396,95339.0,95332.0,0.20708554]
["bitfinex","BTCUSD",1763342142137,0.33960744,95339.0,95332.0,0.04341874]
["bitfinex","BTCUSD",1763342142386,0.02264,95333.0,95332.0,0.001]
["bitfinex","BTCUSD",1763342142602,0.02264,95333.0,95332.0,0.0946767]
["bitfinex","BTCUSD",1763342142838,0.05607,95333.0,95332.0,0.0946767]
["bitfinex","BTCUSD",1763342143074,0.05607,95333.0,95332.0,0.001]
["bitfinex","BTCUSD",1763342143298,0.03897152,95333.0,95332.0,0.0946767]
["bitfinex","BTCUSD",1763342143541,0.03897152,95333.0,95332.0,0.001]
["bitfinex","BTCUSD",1763342143965,0.03897152,95333.0,95332.0,0.003]
["bitfinex","BTCUSD",1763342144181,0.03897152,95333.0,95332.0,0.002]
["bitfinex","BTCUSD",1763342144392,0.03897152,95333.0,95332.0,0.001]
["bitfinex","BTCUSD",1763342145166,0.03897152,95333.0,95328.0,0.0936767]
["bitfinex","BTCUSD",1763342145365,0.03897152,95333.0,95325.0,0.0936767]
["bitfinex","BTCUSD",1763342145366,0.02282,95329.0,95325.0,0.0936767]
["bitfinex","BTCUSD",1763342145668,0.323,95328.0,95322.0,0.0936767]
["bitfinex","BTCUSD",1763342145884,0.35867,95328.0,95322.0,0.0936767]
["bitfinex","BTCUSD",1763342146090,0.02282,95323.0,95322.0,0.0936767]
["bitfinex","BTCUSD",1763342146416,0.05849,95323.0,95322.0,0.0936767]
["bitfinex","BTCUSD",1763342146800,0.05849,95323.0,95322.0,0.09447274]
["bitfinex","BTCUSD",1763342147005,0.05849,95323.0,95322.0,0.00079604]
["bitfinex","BTCUSD",1763342147176,0.05849,95323.0,95322.0,0.00279604]
["bitfinex","BTCUSD",1763342147831,0.429609,95323.0,95322.0,0.00279604]
["bitfinex","BTCUSD",1763342148035,0.429609,95323.0,95281.0,0.1873415]
["bitfinex","BTCUSD",1763342148036,0.02282,95321.0,95307.0,0.0936767]
["bitfinex","BTCUSD",1763342148224,0.4176874,95317.0,95303.0,0.0936767]
["bitfinex","BTCUSD",1763342148366,0.33884,95312.0,95299.0,0.0936767]
["bitfinex","BTCUSD",1763342148573,0.02282,95300.0,95299.0,0.0936767]
["bitfinex","BTCUSD",1763342148759,0.02282,95300.0,95289.0,0.0936767]
["bitfinex","BTCUSD",1763342148971,0.323,95298.0,95289.0,0.0936767]
["bitfinex","BTCUSD",1763342149277,0.03866,95290.0,95289.0,0.0936767]
["bitfinex","BTCUSD",1763342149485,0.03866,95290.0,95287.0,0.0936767]
["bitfinex","BTCUSD",1763342149680,0.03567,95289.0,95287.0,0.09411864]
["bitfinex","BTCUSD",1763342149879,0.02282,95288.0,95287.0,0.00044194]
["bitfinex","BTCUSD",1763342150286,0.05849,95288.0,95287.0,0.00044194]
["bitfinex","BTCUSD",1763342150491,0.05849,95288.0,95287.0,0.00244194]
["bitfinex","BTCUSD",1763342151119,0.05849,95288.0,95287.0,0.00044194]
["bitfinex","BTCUSD",1763342151325,0.05849,95288.0,95287.0,0.00244194]
["bitfinex","BTCUSD",1763342151668,0.05849,95288.0,95287.0,0.00344194]
["bitfinex","BTCUSD",1763342151832,0.05849,95288.0,95287.0,0.00244194]
["bitfinex","BTCUSD",1763342152355,0.05849,95288.0,95287.0,0.00344194]
["bitfinex","BTCUSD",1763342152559,0.05849,95288.0,95287.0,0.00144194]
["bitfinex","BTCUSD",1763342152986,0.07497329,95288.0,95287.0,0.00344194]
["bitfinex","BTCUSD",1763342155456,0.56629329,95288.0,95287.0,0.00344194]
["bitfinex","BTCUSD",1763342155658,0.62450662,95288.0,95287.0,0.00344194]
["bitfinex","BTCUSD",1763342155783,0.54034662,95288.0,95287.0,0.00440337]
["bitfinex","BTCUSD",1763342156135,0.39797329,95288.0,95287.0,0.00440337]
["bitfinex","BTCUSD",1763342157551,0.39797329,95288.0,95273.0,0.016124]
["bitfinex","BTCUSD",1763342157552,0.02282,95281.0,95279.0,0.05622619]
["bitfinex","BTCUSD",1763342157770,0.02282,95281.0,95273.0,0.016124]
["bitfinex","BTCUSD",1763342157771,0.03567,95280.0,95275.0,0.05622619]
["bitfinex","BTCUSD",1763342157916,0.03567,95280.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763342157917,0.02282,95274.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763342158117,0.03591148,95279.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763342158118,0.02282,95271.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763342158533,0.05849,95271.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763342159324,0.05849,95271.0,95250.0,0.0004]
["bitfinex","BTCUSD",1763342159521,0.35891148,95279.0,95250.0,0.0004]
["bitfinex","BTCUSD",1763342159522,0.03866,95261.0,95250.0,0.0004]
["bitfinex","BTCUSD",1763342159947,0.03866,95251.0,95250.0,0.0004]
["bitfinex","BTCUSD",1763342160149,0.07433,95251.0,95250.0,0.0004]
["bitfinex","BTCUSD",1763342160376,0.323,95249.0,95240.0,0.0004]
["bitfinex","BTCUSD",1763342160584,0.02282,95241.0,95240.0,0.0004]
["bitfinex","BTCUSD",1763342161023,0.05893456,95241.0,95240.0,0.0004]
["bitfinex","BTCUSD",1763342161379,0.06943945,95241.0,95240.0,0.0004]
["bitfinex","BTCUSD",1763342162653,0.0763834,95241.0,95240.0,0.0004]
["bitfinex","BTCUSD",1763342163061,0.0763834,95241.0,95230.0,0.0004]
["bitfinex","BTCUSD",1763342163284,0.03866,95231.0,95230.0,0.0004]
["bitfinex","BTCUSD",1763342163544,0.07433,95231.0,95198.0,0.0749854]
["bitfinex","BTCUSD",1763342163711,0.05151,95231.0,95230.0,0.00116689]
["bitfinex","BTCUSD",1763342163865,0.01584,95231.0,95230.0,0.00116689]
["bitfinex","BTCUSD",1763342164071,0.03866,95231.0,95190.0,0.0753854]
["bitfinex","BTCUSD",1763342164274,0.03866,95191.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763342164503,0.01584,95191.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763342164711,0.01584,95216.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763342164712,0.01584,95196.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763342165237,0.01584,95196.0,95190.0,0.00150063]
["bitfinex","BTCUSD",1763342165447,0.1684,95195.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763342165660,0.323,95194.0,95190.0,0.0014]
["bitfinex","BTCUSD",1763342166297,0.323,95194.0,95190.0,0.0034]
["bitfinex","BTCUSD",1763342166529,0.323,95194.0,95193.0,0.02208]
["bitfinex","BTCUSD",1763342166729,0.01649577,95194.0,95193.0,0.10084874]
["bitfinex","BTCUSD",1763342167126,0.01649577,95194.0,95193.0,0.06549874]
["bitfinex","BTCUSD",1763342167367,0.01649577,95194.0,95193.0,0.10084874]
["bitfinex","BTCUSD",1763342167703,0.01649577,95194.0,95193.0,0.10184874]
["bitfinex","BTCUSD",1763342168725,0.01649577,95194.0,95193.0,0.10384874]
["bitfinex","BTCUSD",1763342169129,0.15897978,95194.0,95193.0,0.003]
["bitfinex","BTCUSD",1763342170000,0.15897978,95194.0,95193.0,0.001]
["bitfinex","BTCUSD",1763342170222,0.15897978,95194.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763342170353,0.10048978,95194.0,95193.0,0.002]
["bitfinex","BTCUSD",1763342170552,0.03931577,95194.0,95193.0,0.003]
["bitfinex","BTCUSD",1763342170980,0.03931577,95194.0,95193.0,0.00401809]
["bitfinex","BTCUSD",1763342171146,0.07498577,95194.0,95193.0,0.00401809]
["bitfinex","BTCUSD",1763342171351,0.07498577,95194.0,95193.0,0.00101809]
["bitfinex","BTCUSD",1763342172398,0.03931577,95194.0,95193.0,0.00101809]
["bitfinex","BTCUSD",1763342172650,0.03931577,95194.0,95193.0,0.00201809]
["bitfinex","BTCUSD",1763342172957,0.07498577,95194.0,95193.0,0.00201809]
["bitfinex","BTCUSD",1763342173277,0.08411277,95194.0,95193.0,0.00101809]
["bitfinex","BTCUSD",1763342173700,0.067617,95194.0,95193.0,0.00201809]
["bitfinex","BTCUSD",1763342174500,0.067617,95194.0,95193.0,0.00301809]
["bitfinex","BTCUSD",1763342174925,0.067617,95194.0,95193.0,0.00401809]
["bitfinex","BTCUSD",1763342175130,0.05849,95194.0,95193.0,0.00201809]
["bitfinex","BTCUSD",1763342175328,0.05849,95194.0,95193.0,0.00301809]
["bitfinex","BTCUSD",1763342175531,0.43006,95194.0,95193.0,0.00301809]
["bitfinex","BTCUSD",1763342175729,0.40724,95194.0,95193.0,0.00301809]
["bitfinex","BTCUSD",1763342175951,0.46149,95194.0,95193.0,0.00301809]
["bitfinex","BTCUSD",1763342177299,0.42888,95194.0,95193.0,0.00301809]
["bitfinex","BTCUSD",1763342177617,0.46272,95194.0,95193.0,0.00301809]
["bitfinex","BTCUSD",1763342178407,0.37848,95194.0,95193.0,0.00301809]
["bitfinex","BTCUSD",1763342178611,0.00044428,95196.0,95193.0,0.05924809]
["bitfinex","BTCUSD",1763342178814,0.00044428,95196.0,95195.0,0.02248]
["bitfinex","BTCUSD",1763342179192,0.00044428,95196.0,95195.0,0.05623]
["bitfinex","BTCUSD",1763342179806,0.00044428,95196.0,95195.0,0.09964874]
["bitfinex","BTCUSD",1763342180016,0.00044428,95196.0,95195.0,0.10064874]
["bitfinex","BTCUSD",1763342180653,0.00044428,95196.0,95195.0,2.10064874]
["bitfinex","BTCUSD",1763342180860,0.4176874,95240.0,95211.0,0.04341874]
["bitfinex","BTCUSD",1763342181039,0.323,95239.0,95221.0,0.11812997]
["bitfinex","BTCUSD",1763342181238,0.4176874,95240.0,95222.0,0.07471123]
["bitfinex","BTCUSD",1763342181454,0.4176874,95240.0,95239.0,0.01692]
["bitfinex","BTCUSD",1763342181778,0.323,95240.0,95239.0,0.01692]
["bitfinex","BTCUSD",1763342181987,0.01584,95265.0,95239.0,0.07315]
["bitfinex","BTCUSD",1763342182194,0.4176874,95250.0,95240.0,0.02248]
["bitfinex","BTCUSD",1763342182414,0.323,95249.0,95240.0,0.02248]
["bitfinex","BTCUSD",1763342182602,0.4176874,95250.0,95240.0,0.02248]
["bitfinex","BTCUSD",1763342183115,0.323,95249.0,95240.0,0.02248]
["bitfinex","BTCUSD",1763342183313,0.323,95249.0,95240.0,0.02261316]
["bitfinex","BTCUSD",1763342183723,0.323,95249.0,95240.0,0.02361316]
["bitfinex","BTCUSD",1763342183924,0.0164924,95247.0,95240.0,0.02361316]
["bitfinex","BTCUSD",1763342184129,0.0164924,95247.0,95240.0,0.00113316]
["bitfinex","BTCUSD",1763342184287,0.0307424,95247.0,95240.0,0.00113316]
["bitfinex","BTCUSD",1763342185076,0.0307424,95247.0,95240.0,0.00313316]
["bitfinex","BTCUSD",1763342185400,0.49148,95246.0,95240.0,0.00313316]
["bitfinex","BTCUSD",1763342185597,0.49148,95246.0,95240.0,0.00213316]
["bitfinex","BTCUSD",1763342185797,0.49148,95246.0,95240.0,0.00013316]
["bitfinex","BTCUSD",1763342185998,0.49148,95246.0,95240.0,0.00113316]
["bitfinex","BTCUSD",1763342186201,0.49148,95246.0,95240.0,0.00013316]
["bitfinex","BTCUSD",1763342186395,0.40724,95245.0,95240.0,0.00013316]
["bitfinex","BTCUSD",1763342186701,0.323,95245.0,95240.0,0.00113316]
["bitfinex","BTCUSD",1763342187121,0.323,95245.0,95240.0,0.00313316]
["bitfinex","BTCUSD",1763342187323,0.323,95245.0,95240.0,0.07684439]
["bitfinex","BTCUSD",1763342187743,0.323,95246.0,95240.0,0.07584439]
["bitfinex","BTCUSD",1763342187916,0.323,95246.0,95240.0,0.07784439]
["bitfinex","BTCUSD",1763342188543,0.323,95246.0,95240.0,0.00313316]
["bitfinex","BTCUSD",1763342188745,0.0307424,95247.0,95240.0,0.00113316]
["bitfinex","BTCUSD",1763342188975,0.0307424,95247.0,95240.0,0.00213316]
["bitfinex","BTCUSD",1763342189839,0.0307424,95247.0,95240.0,0.00313316]
["bitfinex","BTCUSD",1763342190238,0.0307424,95247.0,95240.0,0.00113316]
["bitfinex","BTCUSD",1763342190439,0.0307424,95247.0,95240.0,0.00313316]
["bitfinex","BTCUSD",1763342190650,0.0164924,95247.0,95246.0,0.0394]
["bitfinex","BTCUSD",1763342190849,0.0164924,95247.0,95246.0,0.07315]
["bitfinex","BTCUSD",1763342191058,0.0164924,95247.0,95246.0,0.11656874]
["bitfinex","BTCUSD",1763342191460,0.323,95259.0,95247.0,0.04341874]
["bitfinex","BTCUSD",1763342191664,0.323,95259.0,95258.0,0.0394]
["bitfinex","BTCUSD",1763342191890,0.323,95259.0,95250.0,0.07490515]
["bitfinex","BTCUSD",1763342192090,0.03577,95251.0,95246.0,0.002]
["bitfinex","BTCUSD",1763342192301,0.02152,95247.0,95246.0,0.003]
["bitfinex","BTCUSD",1763342192504,0.02152,95247.0,95246.0,0.002]
["bitfinex","BTCUSD",1763342192734,0.05536,95247.0,95246.0,0.002]
["bitfinex","BTCUSD",1763342193297,0.05536,95247.0,95240.0,0.00013316]
["bitfinex","BTCUSD",1763342193499,0.02152,95241.0,95240.0,0.00013316]
["bitfinex","BTCUSD",1763342193905,0.01425,95251.0,95240.0,0.00013316]
["bitfinex","BTCUSD",1763342194283,0.01425,95251.0,95246.0,0.001]
["bitfinex","BTCUSD",1763342194686,0.02152,95247.0,95246.0,0.001]
["bitfinex","BTCUSD",1763342194898,0.02152,95247.0,95240.0,0.00013316]
["bitfinex","BTCUSD",1763342195123,0.62978991,95250.0,95246.0,0.0394]
["bitfinex","BTCUSD",1763342195315,0.323,95249.0,95246.0,0.0394]
["bitfinex","BTCUSD",1763342195522,0.01649254,95250.0,95246.0,0.0394]
["bitfinex","BTCUSD",1763342195523,0.323,95247.0,95246.0,0.0394]
["bitfinex","BTCUSD",1763342195921,0.4072,95247.0,95246.0,0.0394]
["bitfinex","BTCUSD",1763342196321,0.4072,95247.0,95246.0,0.14905515]
["bitfinex","BTCUSD",1763342196840,0.0842,95247.0,95246.0,0.14905515]
["bitfinex","BTCUSD",1763342197039,0.0842,95247.0,95246.0,0.07415]
["bitfinex","BTCUSD",1763342197387,0.323,95249.0,95246.0,0.07315]
["bitfinex","BTCUSD",1763342197611,0.323,95249.0,95248.0,0.02248]
["bitfinex","BTCUSD",1763342198013,0.01649254,95250.0,95248.0,0.05623]
["bitfinex","BTCUSD",1763342198148,0.01649254,95250.0,95249.0,0.02248]
["bitfinex","BTCUSD",1763342198346,0.01649254,95250.0,95249.0,0.05623]
["bitfinex","BTCUSD",1763342198578,0.61329737,95260.0,95249.0,0.02248]
["bitfinex","BTCUSD",1763342198757,0.01425,95255.0,95252.0,0.07481264]
["bitfinex","BTCUSD",1763342199166,0.01425,95255.0,95251.0,0.07481264]
["bitfinex","BTCUSD",1763342199374,0.01425,95255.0,95246.0,0.01692]
["bitfinex","BTCUSD",1763342199375,0.01425,95255.0,95252.0,0.07481264]
["bitfinex","BTCUSD",1763342199582,0.01425,95255.0,95253.0,0.07481264]
["bitfinex","BTCUSD",1763342201161,0.01425,95255.0,95254.0,0.07481264]
["bitfinex","BTCUSD",1763342201396,0.323,95259.0,95254.0,0.07481264]
["bitfinex","BTCUSD",1763342201741,0.01649055,95255.0,95254.0,0.09729264]
["bitfinex","BTCUSD",1763342201950,0.01649055,95255.0,95253.0,0.002]
["bitfinex","BTCUSD",1763342202160,0.01649055,95255.0,95254.0,0.0394]
["bitfinex","BTCUSD",1763342202383,0.01649055,95255.0,95254.0,0.07415]
["bitfinex","BTCUSD",1763342202593,0.01649055,95255.0,95254.0,0.01792]
["bitfinex","BTCUSD",1763342203063,0.01649055,95255.0,95254.0,0.001]
["bitfinex","BTCUSD",1763342203269,0.03074055,95255.0,95254.0,0.002]
["bitfinex","BTCUSD",1763342203909,0.01649055,95255.0,95254.0,0.002]
["bitfinex","BTCUSD",1763342204101,0.01649055,95255.0,95248.0,0.09321904]
["bitfinex","BTCUSD",1763342204311,0.01649055,95255.0,95246.0,0.01692]
["bitfinex","BTCUSD",1763342204312,0.01649055,95255.0,95254.0,0.001]
["bitfinex","BTCUSD",1763342204892,0.08610055,95255.0,95254.0,0.001]
["bitfinex","BTCUSD",1763342205109,0.08610055,95255.0,95253.0,0.07489311]
["bitfinex","BTCUSD",1763342205284,0.08610055,95255.0,95240.0,0.00013316]
["bitfinex","BTCUSD",1763342205488,0.61329737,95250.0,95240.0,0.00013316]
["bitfinex","BTCUSD",1763342205668,0.323,95249.0,95240.0,0.00013316]
["bitfinex","BTCUSD",1763342207217,0.323,95247.0,95240.0,0.00113316]
["bitfinex","BTCUSD",1763342207378,0.18083495,95247.0,95240.0,0.00113316]
["bitfinex","BTCUSD",1763342207738,0.02084,95241.0,95240.0,0.00113316]
["bitfinex","BTCUSD",1763342208015,0.02084,95241.0,95240.0,0.00013316]
["bitfinex","BTCUSD",1763342208966,0.21195495,95247.0,95240.0,0.00013316]
["bitfinex","BTCUSD",1763342209219,0.21195495,95247.0,95240.0,0.00113316]
["bitfinex","BTCUSD",1763342209521,0.323,95249.0,95240.0,0.00213316]
["bitfinex","BTCUSD",1763342209867,0.323,95249.0,95248.0,0.01589]
["bitfinex","BTCUSD",1763342210065,0.323,95249.0,95248.0,0.03763]
["bitfinex","BTCUSD",1763342210483,0.01197,95254.0,95248.0,0.01589]
["bitfinex","BTCUSD",1763342210765,0.01197,95254.0,95240.0,0.03528316]
["bitfinex","BTCUSD",1763342211080,0.01197,95254.0,95244.0,0.01589]
["bitfinex","BTCUSD",1763342212277,0.01649055,95255.0,95253.0,0.02174]
["bitfinex","BTCUSD",1763342213170,0.01649055,95255.0,95254.0,0.02174]
["bitfinex","BTCUSD",1763342213395,0.00389987,95255.0,95254.0,0.11584314]
["bitfinex","BTCUSD",1763342213621,0.00389987,95255.0,95254.0,0.05489]
["bitfinex","BTCUSD",1763342213866,0.323,95257.0,95254.0,0.05489]
["bitfinex","BTCUSD",1763342214102,0.01649132,95255.0,95254.0,0.05489]
["bitfinex","BTCUSD",1763342214284,0.323,95257.0,95256.0,0.02174]
["bitfinex","BTCUSD",1763342214895,0.323,95265.0,95256.0,0.02174]
["bitfinex","BTCUSD",1763342215111,0.323,95265.0,95264.0,0.05]
["bitfinex","BTCUSD",1763342215524,0.4914,95265.0,95264.0,0.05]
["bitfinex","BTCUSD",1763342215711,0.51224,95265.0,95264.0,0.05]
["bitfinex","BTCUSD",1763342216581,0.4914,95265.0,95264.0,0.051]
["bitfinex","BTCUSD",1763342217356,0.50789108,95265.0,95264.0,0.14510314]
["bitfinex","BTCUSD",1763342217575,0.50789108,95265.0,95264.0,0.051]
["bitfinex","BTCUSD",1763342217805,0.52873108,95265.0,95264.0,0.051]
["bitfinex","BTCUSD",1763342218432,0.06845108,95265.0,95264.0,0.051]
["bitfinex","BTCUSD",1763342218639,0.03733108,95265.0,95264.0,0.051]
["bitfinex","BTCUSD",1763342219381,0.07688019,95265.0,95264.0,0.09504725]
["bitfinex","BTCUSD",1763342219560,0.06845108,95265.0,95264.0,0.001]
["bitfinex","BTCUSD",1763342220777,0.03733108,95265.0,95264.0,0.051]
["bitfinex","BTCUSD",1763342220978,0.06845108,95265.0,95264.0,0.051]
["bitfinex","BTCUSD",1763342221154,0.06845108,95265.0,95264.0,0.001]
["bitfinex","BTCUSD",1763342221358,0.07688019,95265.0,95264.0,0.001]
["bitfinex","BTCUSD",1763342222485,0.07632384,95265.0,95264.0,0.001]
["bitfinex","BTCUSD",1763342222886,0.06789473,95265.0,95264.0,0.001]
["bitfinex","BTCUSD",1763342223436,0.06789473,95265.0,95264.0,0.051]
["bitfinex","BTCUSD",1763342223640,0.03677473,95265.0,95264.0,0.051]
["bitfinex","BTCUSD",1763342223842,0.01584,95281.0,95264.0,0.051]
["bitfinex","BTCUSD",1763342224051,0.61329737,95274.0,95273.0,0.05]
["bitfinex","BTCUSD",1763342224252,0.03112,95280.0,95279.0,0.05]
["bitfinex","BTCUSD",1763342224478,0.05196,95280.0,95279.0,0.05]
["bitfinex","BTCUSD",1763342224680,0.06845073,95280.0,95279.0,0.12523133]
["bitfinex","BTCUSD",1763342224837,0.05196,95280.0,95279.0,0.05]
["bitfinex","BTCUSD",1763342225254,0.05196,95280.0,95279.0,0.12536449]
["bitfinex","BTCUSD",1763342225450,0.54436,95280.0,95279.0,0.12536449]
["bitfinex","BTCUSD",1763342225852,0.54436,95280.0,95279.0,0.05013316]
["bitfinex","BTCUSD",1763342227458,0.46016,95280.0,95279.0,0.05013316]
["bitfinex","BTCUSD",1763342227965,0.15365041,95280.0,95279.0,0.05013316]
["bitfinex","BTCUSD",1763342228686,0.01749041,95280.0,95279.0,0.05013316]
["bitfinex","BTCUSD",1763342228912,0.01749041,95280.0,95279.0,0.10502316]
["bitfinex","BTCUSD",1763342229774,0.01649041,95280.0,95279.0,0.10502316]
["bitfinex","BTCUSD",1763342230739,0.61329737,95289.0,95288.0,0.08763]
["bitfinex","BTCUSD",1763342230740,0.60583943,95289.0,95288.0,0.08763]
["bitfinex","BTCUSD",1763342230948,0.323,95289.0,95288.0,0.08763]
["bitfinex","BTCUSD",1763342231188,0.33948682,95289.0,95288.0,0.08763]
["bitfinex","BTCUSD",1763342231718,0.33948682,95289.0,95288.0,0.06589]
["bitfinex","BTCUSD",1763342231997,0.33948682,95289.0,95288.0,0.06689]
["bitfinex","BTCUSD",1763342232202,0.33948682,95289.0,95288.0,0.051]
["bitfinex","BTCUSD",1763342232420,0.39144682,95289.0,95288.0,0.051]
["bitfinex","BTCUSD",1763342232569,0.39144682,95289.0,95288.0,0.052]
["bitfinex","BTCUSD",1763342232783,0.33948682,95289.0,95288.0,0.07374]
["bitfinex","BTCUSD",1763342233137,0.33948682,95289.0,95288.0,0.07274]
["bitfinex","BTCUSD",1763342233712,0.33948682,95289.0,95288.0,0.07174]
["bitfinex","BTCUSD",1763342233912,0.19738116,95289.0,95288.0,0.07174]
["bitfinex","BTCUSD",1763342234319,0.19738116,95289.0,95288.0,0.07274]
["bitfinex","BTCUSD",1763342234515,0.19738116,95289.0,95288.0,0.05091473]
["bitfinex","BTCUSD",1763342235559,0.36578116,95289.0,95288.0,0.05091473]
["bitfinex","BTCUSD",1763342235728,0.41825116,95289.0,95288.0,0.001]
["bitfinex","BTCUSD",1763342235966,0.41825116,95289.0,95288.0,0.05091473]
["bitfinex","BTCUSD",1763342236177,0.33405116,95289.0,95288.0,0.05091473]
["bitfinex","BTCUSD",1763342236409,0.28429533,95289.0,95288.0,0.001]
["bitfinex","BTCUSD",1763342237111,0.323,95288.0,95279.0,0.00013316]
["bitfinex","BTCUSD",1763342237313,0.02166,95280.0,95279.0,0.00013316]
["bitfinex","BTCUSD",1763342237717,0.0542,95280.0,95279.0,0.00013316]
["bitfinex","BTCUSD",1763342242018,0.07068914,95280.0,95265.0,0.04991473]
["bitfinex","BTCUSD",1763342242216,0.03723,95266.0,95265.0,0.04991473]
["bitfinex","BTCUSD",1763342242390,0.06977,95266.0,95265.0,0.04991473]
["bitfinex","BTCUSD",1763342243466,0.06977,95266.0,95262.0,0.04991473]
["bitfinex","BTCUSD",1763342243666,0.02166,95264.0,95257.0,0.04991473]
["bitfinex","BTCUSD",1763342243866,0.03254,95265.0,95257.0,0.04991473]
["bitfinex","BTCUSD",1763342243867,0.02166,95259.0,95257.0,0.04991473]
["bitfinex","BTCUSD",1763342244138,0.00506477,95258.0,95257.0,0.04991473]
["bitfinex","BTCUSD",1763342244297,0.03185477,95258.0,95257.0,0.04991473]
["bitfinex","BTCUSD",1763342244906,0.03185477,95258.0,95257.0,0.05091473]
["bitfinex","BTCUSD",1763342245413,0.17346477,95258.0,95257.0,0.04991473]
["bitfinex","BTCUSD",1763342245760,0.1684,95258.0,95257.0,0.05091473]
["bitfinex","BTCUSD",1763342246517,0.0842,95258.0,95257.0,0.05091473]
["bitfinex","BTCUSD",1763342246714,0.10586,95258.0,95257.0,0.05091473]
["bitfinex","BTCUSD",1763342247674,0.0842,95258.0,95257.0,0.05091473]
["bitfinex","BTCUSD",1763342247891,0.0842,95258.0,95257.0,0.05191473]
["bitfinex","BTCUSD",1763342248731,0.02633345,95266.0,95257.0,0.05191473]
["bitfinex","BTCUSD",1763342248954,0.02633345,95266.0,95265.0,0.04991473]
["bitfinex","BTCUSD",1763342249402,0.04799345,95266.0,95265.0,0.04991473]
["bitfinex","BTCUSD",1763342249813,0.07478345,95266.0,95265.0,0.04991473]
["bitfinex","BTCUSD",1763342251110,0.07478345,95266.0,95262.0,0.04991473]
["bitfinex","BTCUSD",1763342251304,0.07478345,95266.0,95257.0,0.09378527]
["bitfinex","BTCUSD",1763342251305,0.02166,95262.0,95257.0,0.09378527]
["bitfinex","BTCUSD",1763342251463,0.34979,95265.0,95257.0,0.09378527]
["bitfinex","BTCUSD",1763342251650,0.02166,95258.0,95256.0,0.09378527]
["bitfinex","BTCUSD",1763342251846,0.02679,95264.0,95256.0,0.09378527]
["bitfinex","BTCUSD",1763342252068,0.02679,95264.0,95256.0,0.1437]
["bitfinex","BTCUSD",1763342252069,0.02166,95257.0,95256.0,0.1437]
["bitfinex","BTCUSD",1763342252290,0.02166,95257.0,95256.0,0.04991473]
["bitfinex","BTCUSD",1763342252491,0.04845,95257.0,95256.0,0.1437]
["bitfinex","BTCUSD",1763342253112,0.02166,95257.0,95256.0,0.04991473]
["bitfinex","BTCUSD",1763342253326,0.04845,95257.0,95256.0,0.04991473]
["bitfinex","BTCUSD",1763342254080,0.03133687,95257.0,95256.0,0.05091473]
["bitfinex","BTCUSD",1763342255125,0.03133687,95257.0,95256.0,0.001]
["bitfinex","BTCUSD",1763342255536,0.51243716,95257.0,95256.0,0.05091473]
["bitfinex","BTCUSD",1763342255947,0.43791716,95257.0,95256.0,0.001]
["bitfinex","BTCUSD",1763342256162,0.35371716,95257.0,95256.0,0.04991473]
["bitfinex","BTCUSD",1763342256324,0.35371716,95257.0,95255.0,0.04991473]
["bitfinex","BTCUSD",1763342256325,0.323,95256.0,95255.0,0.04991473]
["bitfinex","BTCUSD",1763342256524,0.33268,95256.0,95255.0,0.04991473]
["bitfinex","BTCUSD",1763342256894,0.34236,95256.0,95255.0,0.04991473]
["bitfinex","BTCUSD",1763342257445,0.05524503,95256.0,95255.0,0.04991473]
["bitfinex","BTCUSD",1763342257647,0.01936,95256.0,95248.0,0.09378527]
["bitfinex","BTCUSD",1763342257856,0.00968,95255.0,95254.0,0.04991473]
["bitfinex","BTCUSD",1763342258250,0.01936,95255.0,95254.0,0.04991473]
["bitfinex","BTCUSD",1763342259005,0.01936,95255.0,95247.0,0.09378527]
["bitfinex","BTCUSD",1763342259247,0.00968,95248.0,95245.0,0.09378527]
["bitfinex","BTCUSD",1763342259460,0.33268,95254.0,95239.0,0.09378527]
["bitfinex","BTCUSD",1763342259665,1.15932338,95249.0,95248.0,0.07614245]
["bitfinex","BTCUSD",1763342259836,0.323,95249.0,95248.0,0.001]
["bitfinex","BTCUSD",1763342260047,0.323,95248.0,95240.0,0.07514245]
["bitfinex","BTCUSD",1763342260398,0.323,95248.0,95245.0,0.001]
["bitfinex","BTCUSD",1763342260399,0.0098133,95248.0,95245.0,0.001]
["bitfinex","BTCUSD",1763342260602,0.00968,95231.0,95223.0,0.07516344]
["bitfinex","BTCUSD",1763342260825,0.00968,95222.0,95208.0,0.1315888]
["bitfinex","BTCUSD",1763342260951,0.00968,95222.0,95197.0,0.09378527]
["bitfinex","BTCUSD",1763342261168,0.01936,95222.0,95196.0,0.09378527]
["bitfinex","BTCUSD",1763342261376,0.01936,95222.0,95192.0,0.09378527]
["bitfinex","BTCUSD",1763342262399,0.01936,95222.0,95190.0,0.09418527]
["bitfinex","BTCUSD",1763342263445,0.01936,95222.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763342263823,0.01936,95222.0,95221.0,0.05016266]
["bitfinex","BTCUSD",1763342264081,0.00968,95222.0,95221.0,0.05016266]
["bitfinex","BTCUSD",1763342264271,0.323,95230.0,95229.0,0.04991473]
["bitfinex","BTCUSD",1763342264643,0.33268,95230.0,95229.0,0.04991473]
["bitfinex","BTCUSD",1763342264815,0.00968,95230.0,95229.0,0.04991473]
["bitfinex","BTCUSD",1763342265452,0.17816,95230.0,95229.0,0.04991473]
["bitfinex","BTCUSD",1763342265654,0.19465443,95230.0,95229.0,0.04991473]
["bitfinex","BTCUSD",1763342266113,0.17816,95230.0,95229.0,0.04991473]
["bitfinex","BTCUSD",1763342267293,0.17816,95230.0,95229.0,0.05091473]
["bitfinex","BTCUSD",1763342268139,0.18633,95230.0,95229.0,0.05091473]
["bitfinex","BTCUSD",1763342268519,0.05297746,95230.0,95229.0,0.001]
["bitfinex","BTCUSD",1763342268717,0.03434446,95230.0,95229.0,0.001]
["bitfinex","BTCUSD",1763342268923,0.03434446,95230.0,95222.0,0.04991473]
["bitfinex","BTCUSD",1763342269122,0.00817,95229.0,95222.0,0.04991473]
["bitfinex","BTCUSD",1763342269324,0.00817,95223.0,95222.0,0.04991473]
["bitfinex","BTCUSD",1763342269687,0.01634,95223.0,95222.0,0.04991473]
["bitfinex","BTCUSD",1763342270293,0.01649446,95230.0,95222.0,0.04991473]
["bitfinex","BTCUSD",1763342270527,0.01649446,95230.0,95229.0,0.04991473]
["bitfinex","BTCUSD",1763342270949,0.03283446,95230.0,95229.0,0.04991473]
["bitfinex","BTCUSD",1763342272473,0.03283446,95230.0,95222.0,0.001]
["bitfinex","BTCUSD",1763342272772,0.00817,95223.0,95221.0,0.00024793]
["bitfinex","BTCUSD",1763342272977,0.00817,95229.0,95221.0,0.00024793]
["bitfinex","BTCUSD",1763342272978,0.00817,95222.0,95221.0,0.00024793]
["bitfinex","BTCUSD",1763342273779,0.00817,95222.0,95221.0,0.05016266]
["bitfinex","BTCUSD",1763342273994,0.01634,95222.0,95221.0,0.05016266]
["bitfinex","BTCUSD",1763342274426,0.01634,95222.0,95221.0,0.00024793]
["bitfinex","BTCUSD",1763342275283,0.01634,95222.0,95221.0,0.00124793]
["bitfinex","BTCUSD",1763342275489,0.50782,95222.0,95221.0,0.00124793]
["bitfinex","BTCUSD",1763342277042,0.50782,95222.0,95221.0,0.05116266]
["bitfinex","BTCUSD",1763342277043,0.49965,95222.0,95221.0,0.05116266]
["bitfinex","BTCUSD",1763342277932,0.33117,95222.0,95221.0,0.05116266]
["bitfinex","BTCUSD",1763342278701,0.372457,95222.0,95221.0,0.05116266]
["bitfinex","BTCUSD",1763342279160,0.33934,95222.0,95221.0,0.05116266]
["bitfinex","BTCUSD",1763342281417,0.323,95222.0,95221.0,0.05116266]
["bitfinex","BTCUSD",1763342281661,0.323,95222.0,95221.0,0.07245266]
["bitfinex","BTCUSD",1763342281836,0.51649446,95230.0,95229.0,0.04991473]
["bitfinex","BTCUSD",1763342282037,0.51649446,95230.0,95229.0,0.08687473]
["bitfinex","BTCUSD",1763342282239,0.83949446,95230.0,95229.0,0.04991473]
["bitfinex","BTCUSD",1763342282442,0.83934,95230.0,95229.0,0.04991473]
["bitfinex","BTCUSD",1763342282845,0.83117,95230.0,95229.0,0.04991473]
["bitfinex","BTCUSD",1763342283045,0.33117,95230.0,95229.0,0.04991473]
["bitfinex","BTCUSD",1763342283244,0.323,95230.0,95229.0,0.04991473]
["bitfinex","BTCUSD",1763342283668,0.41816169,95240.0,95229.0,0.05141]
["bitfinex","BTCUSD",1763342284019,0.41816169,95240.0,95239.0,0.07120473]
["bitfinex","BTCUSD",1763342284222,0.0001333,95248.0,95247.0,0.04991473]
["bitfinex","BTCUSD",1763342284969,0.37504861,95240.0,95236.0,0.07500609]
["bitfinex","BTCUSD",1763342285196,0.42496261,95240.0,95239.0,0.051]
["bitfinex","BTCUSD",1763342285365,0.49999961,95240.0,95229.0,0.001]
["bitfinex","BTCUSD",1763342285566,0.41816169,95239.0,95227.0,0.09378527]
["bitfinex","BTCUSD",1763342285770,0.323,95239.0,95237.0,0.05]
["bitfinex","BTCUSD",1763342285988,0.323,95239.0,95227.0,0.04341874]
["bitfinex","BTCUSD",1763342286186,0.323,95235.0,95234.0,0.05]
["bitfinex","BTCUSD",1763342286625,0.33934,95235.0,95234.0,0.05]
["bitfinex","BTCUSD",1763342287197,0.01634,95235.0,95234.0,0.05]
["bitfinex","BTCUSD",1763342287909,0.323,95239.0,95221.0,0.00024793]
["bitfinex","BTCUSD",1763342288075,0.323,95239.0,95238.0,0.05]
["bitfinex","BTCUSD",1763342288933,0.33117,95239.0,95238.0,0.05]
["bitfinex","BTCUSD",1763342289709,0.323,95239.0,95238.0,0.05]
["bitfinex","BTCUSD",1763342289908,0.323,95239.0,95238.0,0.051]
["bitfinex","BTCUSD",1763342290145,0.33117,95239.0,95238.0,0.051]
["bitfinex","BTCUSD",1763342290554,0.33117,95239.0,95238.0,0.052]
["bitfinex","BTCUSD",1763342290965,0.33117,95239.0,95238.0,0.05]
["bitfinex","BTCUSD",1763342291169,0.01649141,95240.0,95226.0,0.01567]
["bitfinex","BTCUSD",1763342291471,0.323,95239.0,95238.0,0.051]
["bitfinex","BTCUSD",1763342291982,0.33117,95239.0,95238.0,0.051]
["bitfinex","BTCUSD",1763342292184,0.33117,95239.0,95238.0,0.05]
["bitfinex","BTCUSD",1763342292337,0.00817,95239.0,95238.0,0.05]
["bitfinex","BTCUSD",1763342294117,0.01649141,95240.0,95238.0,0.001]
["bitfinex","BTCUSD",1763342294295,0.01649141,95240.0,95239.0,0.07129]
["bitfinex","BTCUSD",1763342294495,0.02466141,95240.0,95239.0,0.05]
["bitfinex","BTCUSD",1763342295081,0.00754574,95240.0,95239.0,0.05]
["bitfinex","BTCUSD",1763342295285,0.323,95247.0,95238.0,0.001]
["bitfinex","BTCUSD",1763342295485,1.15945668,95248.0,95247.0,0.05]
["bitfinex","BTCUSD",1763342295686,0.4916133,95248.0,95247.0,0.05]
["bitfinex","BTCUSD",1763342295890,0.4978333,95248.0,95247.0,0.05]
["bitfinex","BTCUSD",1763342296525,0.0843733,95248.0,95247.0,0.05]
["bitfinex","BTCUSD",1763342297861,0.0843733,95248.0,95247.0,0.051]
["bitfinex","BTCUSD",1763342298884,0.0843733,95248.0,95247.0,0.05]
["bitfinex","BTCUSD",1763342299174,0.10086516,95248.0,95247.0,0.05]
["bitfinex","BTCUSD",1763342300149,0.10086516,95248.0,95247.0,0.051]
["bitfinex","BTCUSD",1763342300839,0.01662516,95248.0,95247.0,0.051]
["bitfinex","BTCUSD",1763342301758,0.02914516,95248.0,95247.0,0.051]
["bitfinex","BTCUSD",1763342302618,0.02914516,95248.0,95247.0,0.001]
["bitfinex","BTCUSD",1763342302769,0.02914516,95248.0,95247.0,0.07597979]
["bitfinex","BTCUSD",1763342302982,0.02914516,95248.0,95221.0,0.00024793]
["bitfinex","BTCUSD",1763342302983,0.02914516,95248.0,95246.0,0.07497979]
["bitfinex","BTCUSD",1763342303188,0.01252,95247.0,95246.0,0.07497979]
["bitfinex","BTCUSD",1763342303389,0.01252,95247.0,95244.0,0.05]
["bitfinex","BTCUSD",1763342303644,0.00626,95245.0,95235.0,0.09378527]
["bitfinex","BTCUSD",1763342303830,0.323,95244.0,95243.0,0.05]
["bitfinex","BTCUSD",1763342304315,0.33552,95244.0,95243.0,0.05]
["bitfinex","BTCUSD",1763342304741,0.32926,95244.0,95243.0,0.05]
["bitfinex","BTCUSD",1763342304927,0.00626,95244.0,95243.0,0.05]
["bitfinex","BTCUSD",1763342305579,0.17466,95244.0,95243.0,0.05]
["bitfinex","BTCUSD",1763342307122,0.17466,95244.0,95243.0,0.051]
["bitfinex","BTCUSD",1763342307299,0.09046,95244.0,95243.0,0.051]
["bitfinex","BTCUSD",1763342307529,0.09046,95244.0,95243.0,0.14478527]
["bitfinex","BTCUSD",1763342307934,0.0842,95244.0,95243.0,0.14478527]
["bitfinex","BTCUSD",1763342308323,0.01662516,95248.0,95247.0,0.05]
["bitfinex","BTCUSD",1763342308685,0.02288516,95248.0,95247.0,0.05]
["bitfinex","BTCUSD",1763342309003,0.01662516,95248.0,95247.0,0.14391038]
["bitfinex","BTCUSD",1763342309205,0.00423992,95248.0,95247.0,0.05]
["bitfinex","BTCUSD",1763342309407,0.323,95252.0,95247.0,0.05]
["bitfinex","BTCUSD",1763342309615,0.323,95252.0,95251.0,0.05]
["bitfinex","BTCUSD",1763342309779,0.323,95256.0,95255.0,0.05]
["bitfinex","BTCUSD",1763342310184,0.33552,95256.0,95255.0,0.05]
["bitfinex","BTCUSD",1763342310830,0.01252,95256.0,95255.0,0.05]
["bitfinex","BTCUSD",1763342311654,0.01252,95256.0,95248.0,0.09393938]
["bitfinex","BTCUSD",1763342311869,0.00626,95255.0,95246.0,0.09393938]
["bitfinex","BTCUSD",1763342312094,0.39164317,95255.0,95254.0,0.07482092]
["bitfinex","BTCUSD",1763342312301,0.00626,95247.0,95233.0,0.09393938]
["bitfinex","BTCUSD",1763342312505,0.00626,95247.0,95231.0,0.1315888]
["bitfinex","BTCUSD",1763342312506,0.00626,95234.0,95231.0,0.09393938]
["bitfinex","BTCUSD",1763342312697,0.00626,95232.0,95229.0,0.05]
["bitfinex","BTCUSD",1763342312896,0.00626,95230.0,95229.0,0.05]
["bitfinex","BTCUSD",1763342313394,0.01252,95230.0,95229.0,0.05]
["bitfinex","BTCUSD",1763342315559,0.504,95230.0,95229.0,0.05]
["bitfinex","BTCUSD",1763342316113,0.49774,95230.0,95229.0,0.05]
["bitfinex","BTCUSD",1763342316718,0.32926,95230.0,95229.0,0.05]
["bitfinex","BTCUSD",1763342317846,0.323,95230.0,95229.0,0.05]
["bitfinex","BTCUSD",1763342319146,0.323,95230.0,95229.0,0.051]
["bitfinex","BTCUSD",1763342319346,0.32926,95230.0,95229.0,0.051]
["bitfinex","BTCUSD",1763342320138,0.33552,95230.0,95229.0,0.051]
["bitfinex","BTCUSD",1763342322005,0.33552,95230.0,95229.0,0.05]
["bitfinex","BTCUSD",1763342322814,0.37404916,95230.0,95229.0,0.05]
["bitfinex","BTCUSD",1763342323391,0.35201487,95230.0,95229.0,0.05]
["bitfinex","BTCUSD",1763342323592,0.34575487,95230.0,95229.0,0.05]
["bitfinex","BTCUSD",1763342325233,0.35201487,95230.0,95229.0,0.05]
["bitfinex","BTCUSD",1763342325409,0.52049487,95230.0,95229.0,0.05]
["bitfinex","BTCUSD",1763342328004,0.52049487,95230.0,95229.0,0.05]
["bitfinex","BTCUSD",1763342328210,0.323,95229.0,95225.0,0.09393938]
["bitfinex","BTCUSD",1763342328415,0.37976949,95229.0,95226.0,0.07522839]
["bitfinex","BTCUSD",1763342328617,0.00472,95227.0,95221.0,0.00024793]
["bitfinex","BTCUSD",1763342328817,0.00472,95222.0,95218.0,0.07522839]
["bitfinex","BTCUSD",1763342329022,0.00472,95216.0,95209.0,0.07524104]
["bitfinex","BTCUSD",1763342329227,0.00472,95219.0,95196.0,0.22552818]
["bitfinex","BTCUSD",1763342329228,0.323,95217.0,95196.0,0.22552818]
["bitfinex","BTCUSD",1763342329429,0.00472,95197.0,95188.0,0.14393938]
["bitfinex","BTCUSD",1763342329631,0.00472,95191.0,95188.0,0.05]
["bitfinex","BTCUSD",1763342329988,0.00944,95191.0,95188.0,0.05]
["bitfinex","BTCUSD",1763342330185,0.00957328,95191.0,95188.0,0.05]
["bitfinex","BTCUSD",1763342330390,0.00485328,95191.0,95190.0,0.0504]
["bitfinex","BTCUSD",1763342330810,0.00957328,95191.0,95190.0,0.0504]
["bitfinex","BTCUSD",1763342331224,0.00485328,95191.0,95190.0,0.0504]
["bitfinex","BTCUSD",1763342332183,0.00957328,95191.0,95190.0,0.0504]
["bitfinex","BTCUSD",1763342332866,0.00957328,95191.0,95190.0,0.0514]
["bitfinex","BTCUSD",1763342333275,0.00485328,95191.0,95190.0,0.0514]
["bitfinex","BTCUSD",1763342333428,0.00013328,95191.0,95190.0,0.0514]
["bitfinex","BTCUSD",1763342334191,0.00013328,95191.0,95190.0,0.0504]
["bitfinex","BTCUSD",1763342335165,0.00485328,95191.0,95190.0,0.0504]
["bitfinex","BTCUSD",1763342335375,0.00485328,95191.0,95190.0,0.0014]
["bitfinex","BTCUSD",1763342335586,0.49633328,95191.0,95190.0,0.05225271]
["bitfinex","BTCUSD",1763342335801,0.49633328,95191.0,95190.0,0.05325271]
["bitfinex","BTCUSD",1763342336013,0.49633328,95191.0,95190.0,0.05225271]
["bitfinex","BTCUSD",1763342337058,0.50105328,95191.0,95190.0,0.05225271]
["bitfinex","BTCUSD",1763342337255,0.41209328,95191.0,95190.0,0.05225271]
["bitfinex","BTCUSD",1763342338549,0.32313328,95191.0,95190.0,0.10340271]
["bitfinex","BTCUSD",1763342339295,0.32785328,95191.0,95190.0,0.05325271]
["bitfinex","BTCUSD",1763342339499,0.32313328,95191.0,95190.0,0.05325271]
["bitfinex","BTCUSD",1763342339683,0.32313328,95191.0,95190.0,0.05225271]
["bitfinex","BTCUSD",1763342340123,0.32313328,95191.0,95190.0,0.05325271]
["bitfinex","BTCUSD",1763342340345,0.32313328,95191.0,95190.0,0.14615071]
["bitfinex","BTCUSD",1763342340545,0.32313328,95191.0,95190.0,0.05225271]
["bitfinex","BTCUSD",1763342340794,0.32313328,95191.0,95190.0,0.05125271]
["bitfinex","BTCUSD",1763342340795,0.36488661,95191.0,95190.0,0.05125271]
["bitfinex","BTCUSD",1763342341060,0.36488661,95191.0,95190.0,0.00125271]
["bitfinex","BTCUSD",1763342341253,0.36488661,95191.0,95190.0,0.00225271]
["bitfinex","BTCUSD",1763342341685,0.36488661,95191.0,95190.0,0.00125271]
["bitfinex","BTCUSD",1763342341895,0.36488661,95191.0,95190.0,0.05125271]
["bitfinex","BTCUSD",1763342341896,0.32785328,95191.0,95190.0,0.05125271]
["bitfinex","BTCUSD",1763342342309,0.32313328,95191.0,95190.0,0.05125271]
["bitfinex","BTCUSD",1763342342515,0.34435294,95191.0,95190.0,0.05125271]
["bitfinex","BTCUSD",1763342342688,0.32785328,95191.0,95190.0,0.05125271]
["bitfinex","BTCUSD",1763342343485,0.32785328,95191.0,95190.0,0.07175271]
["bitfinex","BTCUSD",1763342343486,0.32313328,95191.0,95190.0,0.07175271]
["bitfinex","BTCUSD",1763342343700,0.32313328,95191.0,95190.0,0.05125271]
["bitfinex","BTCUSD",1763342344034,0.32313328,95191.0,95190.0,0.05225271]
["bitfinex","BTCUSD",1763342344767,0.32313328,95191.0,95190.0,0.05125271]
["bitfinex","BTCUSD",1763342344968,0.32313328,95191.0,95190.0,0.05225271]
["bitfinex","BTCUSD",1763342345354,0.32313328,95191.0,95190.0,0.10340271]
["bitfinex","BTCUSD",1763342345555,0.49161328,95191.0,95190.0,0.10340271]
["bitfinex","BTCUSD",1763342345759,0.50811133,95191.0,95190.0,0.19730071]
["bitfinex","BTCUSD",1763342345963,0.49161328,95191.0,95190.0,0.19730071]
["bitfinex","BTCUSD",1763342346160,0.49161328,95191.0,95190.0,0.16765071]
["bitfinex","BTCUSD",1763342346386,0.50811124,95191.0,95190.0,0.14723192]
["bitfinex","BTCUSD",1763342346597,0.52731246,95191.0,95190.0,0.05325271]
["bitfinex","BTCUSD",1763342346796,0.49161328,95191.0,95190.0,0.05325271]
["bitfinex","BTCUSD",1763342347180,0.49161328,95191.0,95190.0,0.07275271]
["bitfinex","BTCUSD",1763342347584,0.32785328,95191.0,95190.0,0.14723192]
["bitfinex","BTCUSD",1763342347817,0.32785328,95191.0,95190.0,0.05225271]
["bitfinex","BTCUSD",1763342348023,0.32785328,95191.0,95190.0,0.05125271]
["bitfinex","BTCUSD",1763342348170,0.32785328,95191.0,95190.0,0.14523192]
["bitfinex","BTCUSD",1763342348376,0.32785328,95191.0,95190.0,0.05225271]
["bitfinex","BTCUSD",1763342348573,0.32785328,95191.0,95190.0,0.00325271]
["bitfinex","BTCUSD",1763342348574,0.36535861,95191.0,95190.0,0.00325271]
["bitfinex","BTCUSD",1763342348773,0.36535861,95191.0,95190.0,0.05225271]
["bitfinex","BTCUSD",1763342349015,0.32313328,95191.0,95190.0,0.05225271]
["bitfinex","BTCUSD",1763342349351,0.34435284,95191.0,95190.0,0.05225271]
["bitfinex","BTCUSD",1763342349832,0.34435284,95191.0,95190.0,0.05125271]
["bitfinex","BTCUSD",1763342349833,0.33963284,95191.0,95190.0,0.05125271]
["bitfinex","BTCUSD",1763342350052,0.34435284,95191.0,95190.0,0.05125271]
["bitfinex","BTCUSD",1763342350244,0.34435284,95191.0,95190.0,0.05225271]
["bitfinex","BTCUSD",1763342350677,0.34435284,95191.0,95190.0,0.05125271]
["bitfinex","BTCUSD",1763342350957,0.38350812,95191.0,95190.0,0.05225271]
["bitfinex","BTCUSD",1763342351117,0.34435284,95191.0,95190.0,0.05225271]
["bitfinex","BTCUSD",1763342351734,0.34435284,95191.0,95190.0,0.05125271]
["bitfinex","BTCUSD",1763342352634,0.34907284,95191.0,95190.0,0.05125271]
["bitfinex","BTCUSD",1763342353061,0.34907284,95191.0,95190.0,0.07657297]
["bitfinex","BTCUSD",1763342353253,0.34907284,95191.0,95190.0,0.00225271]
["bitfinex","BTCUSD",1763342353459,0.38398012,95191.0,95190.0,0.00225271]
["bitfinex","BTCUSD",1763342353663,0.38398012,95191.0,95190.0,0.00125271]
["bitfinex","BTCUSD",1763342353875,0.34907284,95191.0,95190.0,0.00125271]
["bitfinex","BTCUSD",1763342355537,0.51763284,95191.0,95190.0,0.00125271]
["bitfinex","BTCUSD",1763342355757,0.51291284,95191.0,95190.0,0.05125271]
["bitfinex","BTCUSD",1763342355898,0.42391284,95191.0,95190.0,0.05125271]
["bitfinex","BTCUSD",1763342356096,0.42701284,95191.0,95190.0,0.05125271]
["bitfinex","BTCUSD",1763342356311,0.36704448,95191.0,95190.0,0.00125271]
["bitfinex","BTCUSD",1763342357240,0.36704448,95191.0,95190.0,0.00225271]
["bitfinex","BTCUSD",1763342357620,0.36704448,95191.0,95190.0,0.00125271]
["bitfinex","BTCUSD",1763342358428,0.34583284,95191.0,95190.0,0.00125271]
["bitfinex","BTCUSD",1763342359285,0.34583284,95191.0,95190.0,2.71e-06]
["bitfinex","BTCUSD",1763342359490,0.323,95190.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763342359791,0.0031,95187.0,95186.0,0.05009]
["bitfinex","BTCUSD",1763342359988,0.323,95190.0,95189.0,0.05]
["bitfinex","BTCUSD",1763342360201,0.00013328,95191.0,95190.0,0.05]
["bitfinex","BTCUSD",1763342360781,0.00323328,95191.0,95190.0,0.05]
["bitfinex","BTCUSD",1763342360993,0.00013328,95191.0,95190.0,0.05]
["bitfinex","BTCUSD",1763342361418,0.00013328,95191.0,95190.0,0.051]
["bitfinex","BTCUSD",1763342361883,0.00013328,95191.0,95190.0,0.07088]
["bitfinex","BTCUSD",1763342362818,2.655e-05,95191.0,95190.0,0.051]
["bitfinex","BTCUSD",1763342363216,0.01652597,95191.0,95190.0,0.051]
["bitfinex","BTCUSD",1763342365190,0.01652597,95191.0,95190.0,0.14544848]
["bitfinex","BTCUSD",1763342365694,0.50808597,95191.0,95190.0,0.14544848]
["bitfinex","BTCUSD",1763342365899,0.39521457,95191.0,95190.0,0.09444848]
["bitfinex","BTCUSD",1763342366101,0.39521457,95191.0,95188.0,0.07558722]
["bitfinex","BTCUSD",1763342366102,0.323,95190.0,95188.0,0.07558722]
["bitfinex","BTCUSD",1763342366349,0.323,95190.0,95188.0,0.04926]
["bitfinex","BTCUSD",1763342366595,0.323,95190.0,95189.0,0.04926]
["bitfinex","BTCUSD",1763342367085,0.32544,95190.0,95189.0,0.04926]
["bitfinex","BTCUSD",1763342367322,0.00244,95190.0,95189.0,0.04926]
["bitfinex","BTCUSD",1763342367568,0.01652597,95191.0,95190.0,0.04926]
["bitfinex","BTCUSD",1763342371521,0.01652597,95191.0,95190.0,0.09839]
["bitfinex","BTCUSD",1763342371706,0.0043665,95191.0,95190.0,0.09839]
["bitfinex","BTCUSD",1763342371909,0.61366018,95200.0,95199.0,0.04926]
["bitfinex","BTCUSD",1763342372243,0.30587716,95200.0,95199.0,0.09839]
["bitfinex","BTCUSD",1763342372668,0.30587716,95200.0,95199.0,0.16232945]
["bitfinex","BTCUSD",1763342373265,0.30587716,95200.0,95199.0,0.16332945]
["bitfinex","BTCUSD",1763342373682,0.30587716,95200.0,95199.0,0.19391945]
["bitfinex","BTCUSD",1763342374323,0.16363235,95200.0,95199.0,0.19391945]
["bitfinex","BTCUSD",1763342374531,0.16363235,95200.0,95199.0,0.09939]
["bitfinex","BTCUSD",1763342375074,0.53013159,95200.0,95199.0,0.09839]
["bitfinex","BTCUSD",1763342375274,0.53013159,95200.0,95199.0,0.0678]
["bitfinex","BTCUSD",1763342375439,0.69869159,95200.0,95199.0,0.09939]
["bitfinex","BTCUSD",1763342375859,0.69869159,95200.0,95199.0,0.09839]
["bitfinex","BTCUSD",1763342376270,0.69869159,95200.0,95199.0,0.09939]
["bitfinex","BTCUSD",1763342376467,0.61441159,95200.0,95199.0,0.09939]
["bitfinex","BTCUSD",1763342377701,0.61441159,95200.0,95199.0,0.0688]
["bitfinex","BTCUSD",1763342378306,0.61441159,95200.0,95199.0,0.05026]
["bitfinex","BTCUSD",1763342378483,0.61441159,95200.0,95199.0,0.0688]
["bitfinex","BTCUSD",1763342379045,0.61441159,95200.0,95199.0,0.09939]
["bitfinex","BTCUSD",1763342379383,0.61441159,95200.0,95199.0,0.0688]
["bitfinex","BTCUSD",1763342380336,0.53013159,95200.0,95199.0,0.09939]
["bitfinex","BTCUSD",1763342380649,0.53013159,95200.0,95199.0,0.0688]
["bitfinex","BTCUSD",1763342381147,0.53013159,95200.0,95199.0,0.09939]
["bitfinex","BTCUSD",1763342384383,0.36391536,95200.0,95199.0,0.09939]
["bitfinex","BTCUSD",1763342385168,0.36391536,95200.0,95199.0,0.05026]
["bitfinex","BTCUSD",1763342385417,0.44815536,95200.0,95199.0,0.05026]
["bitfinex","BTCUSD",1763342385639,0.53239536,95200.0,95199.0,0.05026]
["bitfinex","BTCUSD",1763342385775,0.53239536,95200.0,95199.0,0.06963]
["bitfinex","BTCUSD",1763342385988,0.53239536,95200.0,95199.0,0.09983]
["bitfinex","BTCUSD",1763342386189,0.45136536,95200.0,95199.0,0.05026]
["bitfinex","BTCUSD",1763342386428,0.69012536,95200.0,95199.0,0.05026]
["bitfinex","BTCUSD",1763342387009,0.69012536,95200.0,95199.0,0.04926]
["bitfinex","BTCUSD",1763342387865,0.323,95199.0,95197.0,0.07553846]
["bitfinex","BTCUSD",1763342388161,0.67621,95199.0,95196.0,0.07553846]
["bitfinex","BTCUSD",1763342388467,0.00321,95197.0,95196.0,0.07553846]
["bitfinex","BTCUSD",1763342388664,0.69621,95197.0,95196.0,0.07553846]
["bitfinex","BTCUSD",1763342389297,0.323,95196.0,95195.0,0.04926]
["bitfinex","BTCUSD",1763342389496,0.67942,95196.0,95195.0,0.04926]
["bitfinex","BTCUSD",1763342389752,0.67621,95196.0,95195.0,0.04926]
["bitfinex","BTCUSD",1763342390158,0.673,95196.0,95195.0,0.09497051]
["bitfinex","BTCUSD",1763342390448,0.673,95196.0,95195.0,0.06863]
["bitfinex","BTCUSD",1763342390645,0.673,95196.0,95195.0,0.14423051]
["bitfinex","BTCUSD",1763342391043,0.673,95196.0,95195.0,0.12486051]
["bitfinex","BTCUSD",1763342391190,0.673,95196.0,95195.0,0.04926]
["bitfinex","BTCUSD",1763342391837,0.673,95196.0,95195.0,0.05026]
["bitfinex","BTCUSD",1763342392032,0.673,95196.0,95195.0,0.1259451]
["bitfinex","BTCUSD",1763342392277,0.673,95196.0,95195.0,0.05034459]
["bitfinex","BTCUSD",1763342393547,0.673,95196.0,95195.0,0.1259451]
["bitfinex","BTCUSD",1763342393772,0.673,95196.0,95195.0,0.06506459]
["bitfinex","BTCUSD",1763342393978,0.673,95196.0,95195.0,0.1259451]
["bitfinex","BTCUSD",1763342394382,0.673,95196.0,95195.0,0.05034459]
["bitfinex","BTCUSD",1763342395150,0.67621,95196.0,95195.0,0.05034459]
["bitfinex","BTCUSD",1763342395355,0.7637,95196.0,95195.0,0.001]
["bitfinex","BTCUSD",1763342395566,0.84798,95196.0,95195.0,0.001]
["bitfinex","BTCUSD",1763342395989,0.84798,95196.0,95192.0,0.09452945]
["bitfinex","BTCUSD",1763342396165,0.00321,95193.0,95191.0,0.09452945]
["bitfinex","BTCUSD",1763342396397,0.323,95192.0,95189.0,0.04934459]
["bitfinex","BTCUSD",1763342396636,0.00321,95190.0,95189.0,0.04934459]
["bitfinex","BTCUSD",1763342396818,0.71621,95190.0,95189.0,0.14375217]
["bitfinex","BTCUSD",1763342397486,0.76818869,95190.0,95189.0,0.09440758]
["bitfinex","BTCUSD",1763342397692,0.323,95189.0,95187.0,0.09440758]
["bitfinex","BTCUSD",1763342397900,0.00321,95187.0,95186.0,0.09449758]
["bitfinex","BTCUSD",1763342398110,0.73621,95187.0,95186.0,0.09449758]
["bitfinex","BTCUSD",1763342399447,0.733,95187.0,95186.0,0.04943459]
["bitfinex","BTCUSD",1763342400313,0.733,95187.0,95186.0,0.06980459]
["bitfinex","BTCUSD",1763342400544,0.56674939,95187.0,95186.0,0.10000459]
["bitfinex","BTCUSD",1763342400742,0.56674939,95187.0,95186.0,0.12600129]
["bitfinex","BTCUSD",1763342400960,0.56674939,95187.0,95186.0,0.05043459]
["bitfinex","BTCUSD",1763342401216,0.56674939,95187.0,95186.0,0.12600129]
["bitfinex","BTCUSD",1763342401457,0.56674939,95187.0,95186.0,0.05043459]
["bitfinex","BTCUSD",1763342401650,0.62984433,95187.0,95186.0,0.05043459]
["bitfinex","BTCUSD",1763342401894,0.62984433,95187.0,95186.0,0.00109]
["bitfinex","BTCUSD",1763342402032,0.62663433,95187.0,95186.0,0.00109]
["bitfinex","BTCUSD",1763342402234,0.56995939,95187.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763342402436,0.57316939,95187.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763342403085,0.56995939,95187.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763342403873,0.58646119,95187.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763342404769,0.58325119,95187.0,95186.0,0.04943459]
["bitfinex","BTCUSD",1763342405691,0.66753119,95187.0,95186.0,0.06880459]
["bitfinex","BTCUSD",1763342406108,0.66753119,95187.0,95186.0,0.09900459]
["bitfinex","BTCUSD",1763342406476,0.66753119,95187.0,95186.0,0.06880459]
["bitfinex","BTCUSD",1763342406867,0.66753119,95187.0,95186.0,0.04943459]
["bitfinex","BTCUSD",1763342408718,0.58967119,95187.0,95186.0,0.04943459]
["bitfinex","BTCUSD",1763342408901,0.58967119,95187.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763342415486,0.75823119,95187.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763342416670,0.58646119,95187.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763342416873,0.58646119,95187.0,95186.0,0.04943459]
["bitfinex","BTCUSD",1763342417290,0.58646119,95187.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763342417716,0.58852119,95187.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763342417873,0.3447718,95187.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763342419467,0.3427118,95187.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763342420192,0.3395018,95187.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763342420440,0.3395018,95187.0,95186.0,0.04943459]
["bitfinex","BTCUSD",1763342421048,0.3395018,95187.0,95186.0,0.09939459]
["bitfinex","BTCUSD",1763342421049,0.0165018,95187.0,95186.0,0.09939459]
["bitfinex","BTCUSD",1763342422071,0.0206218,95187.0,95186.0,0.05043459]
["bitfinex","BTCUSD",1763342422272,0.0185618,95187.0,95186.0,0.00109]
["bitfinex","BTCUSD",1763342422687,0.0206218,95187.0,95186.0,0.00109]
["bitfinex","BTCUSD",1763342422890,0.0206218,95187.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763342423395,0.00206,95181.0,95178.0,0.09446336]
["bitfinex","BTCUSD",1763342423597,0.00206,95179.0,95178.0,0.00044428]
["bitfinex","BTCUSD",1763342423998,0.00412,95179.0,95178.0,0.00044428]
["bitfinex","BTCUSD",1763342425447,0.49568,95179.0,95178.0,0.00044428]
["bitfinex","BTCUSD",1763342426140,0.49362,95179.0,95178.0,0.00044428]
["bitfinex","BTCUSD",1763342428036,0.71506,95179.0,95178.0,0.00044428]
["bitfinex","BTCUSD",1763342428187,0.713,95179.0,95178.0,0.04978887]
["bitfinex","BTCUSD",1763342428393,0.71506,95179.0,95178.0,0.04978887]
["bitfinex","BTCUSD",1763342429156,0.71506,95179.0,95178.0,0.04947211]
["bitfinex","BTCUSD",1763342429522,0.71506,95179.0,95178.0,0.00012752]
["bitfinex","BTCUSD",1763342431169,0.75525457,95179.0,95178.0,0.00012752]
["bitfinex","BTCUSD",1763342431461,0.75319457,95179.0,95178.0,0.00012752]
["bitfinex","BTCUSD",1763342431848,0.713,95179.0,95178.0,0.00012752]
["bitfinex","BTCUSD",1763342432878,0.713,95179.0,95178.0,0.04947211]
["bitfinex","BTCUSD",1763342435456,0.88156,95179.0,95178.0,0.04947211]
["bitfinex","BTCUSD",1763342436678,0.79728,95179.0,95178.0,0.06904211]
["bitfinex","BTCUSD",1763342436928,0.79728,95179.0,95178.0,0.09943211]
["bitfinex","BTCUSD",1763342437554,0.79728,95179.0,95178.0,0.06904211]
["bitfinex","BTCUSD",1763342439573,0.79728,95179.0,95178.0,0.16350547]
["bitfinex","BTCUSD",1763342439908,0.79728,95179.0,95178.0,0.06904211]
["bitfinex","BTCUSD",1763342440211,0.77330282,95179.0,95178.0,0.16375584]
["bitfinex","BTCUSD",1763342440420,0.68902282,95179.0,95178.0,0.06904211]
["bitfinex","BTCUSD",1763342440857,0.68902282,95179.0,95178.0,0.09943211]
["bitfinex","BTCUSD",1763342441124,0.39,95179.0,95178.0,0.09943211]
["bitfinex","BTCUSD",1763342441687,0.24772786,95179.0,95178.0,0.09943211]
["bitfinex","BTCUSD",1763342442087,0.24772786,95179.0,95178.0,0.10043211]
["bitfinex","BTCUSD",1763342442304,0.57072786,95179.0,95178.0,0.10043211]
["bitfinex","BTCUSD",1763342442453,0.57072786,95179.0,95178.0,0.09943211]
["bitfinex","BTCUSD",1763342442936,0.57072786,95179.0,95178.0,0.10043211]
["bitfinex","BTCUSD",1763342443492,0.57072786,95179.0,95178.0,0.10143211]
["bitfinex","BTCUSD",1763342443832,0.56794357,95179.0,95178.0,0.10143211]
["bitfinex","BTCUSD",1763342443970,0.56794357,95179.0,95178.0,0.19506808]
["bitfinex","BTCUSD",1763342444184,0.56794357,95179.0,95178.0,0.10143211]
["bitfinex","BTCUSD",1763342445445,0.73650357,95179.0,95178.0,0.10143211]
["bitfinex","BTCUSD",1763342446706,0.72986812,95179.0,95178.0,0.23948682]
["bitfinex","BTCUSD",1763342446875,0.72986812,95179.0,95178.0,0.14485085]
["bitfinex","BTCUSD",1763342446876,0.64558812,95179.0,95178.0,0.14485085]
["bitfinex","BTCUSD",1763342447087,0.56130812,95179.0,95178.0,0.14485085]
["bitfinex","BTCUSD",1763342447546,0.56130812,95179.0,95178.0,0.14285085]
["bitfinex","BTCUSD",1763342447787,0.23413359,95179.0,95178.0,0.14485085]
["bitfinex","BTCUSD",1763342447963,0.23413359,95179.0,95178.0,0.14585085]
["bitfinex","BTCUSD",1763342448121,0.23413359,95179.0,95178.0,0.10243211]
["bitfinex","BTCUSD",1763342448333,0.23413359,95179.0,95178.0,0.19699729]
["bitfinex","BTCUSD",1763342448714,0.23413359,95179.0,95178.0,0.10243211]
["bitfinex","BTCUSD",1763342449571,0.23413359,95179.0,95178.0,0.19499156]
["bitfinex","BTCUSD",1763342450083,0.23413359,95179.0,95178.0,0.19599156]
["bitfinex","BTCUSD",1763342450387,0.23413359,95179.0,95178.0,0.10143211]
["bitfinex","BTCUSD",1763342450586,0.23413359,95179.0,95178.0,0.10043211]
["bitfinex","BTCUSD",1763342450946,0.23413359,95179.0,95178.0,0.14602711]
["bitfinex","BTCUSD",1763342451151,0.23413359,95179.0,95178.0,0.05147211]
["bitfinex","BTCUSD",1763342451350,0.23538359,95179.0,95178.0,0.05147211]
["bitfinex","BTCUSD",1763342451570,0.09311352,95179.0,95178.0,0.05047211]
["bitfinex","BTCUSD",1763342451783,0.40125,95179.0,95178.0,0.05047211]
["bitfinex","BTCUSD",1763342452460,0.72425,95179.0,95178.0,0.05047211]
["bitfinex","BTCUSD",1763342452845,0.32425,95179.0,95178.0,0.05047211]
["bitfinex","BTCUSD",1763342453273,0.32425,95179.0,95178.0,0.04947211]
["bitfinex","BTCUSD",1763342453437,0.32425,95179.0,95178.0,0.05047211]
["bitfinex","BTCUSD",1763342453830,0.32425,95179.0,95178.0,0.04947211]
["bitfinex","BTCUSD",1763342454633,0.356675,95179.0,95178.0,0.04947211]
["bitfinex","BTCUSD",1763342455469,0.525235,95179.0,95178.0,0.04947211]
["bitfinex","BTCUSD",1763342456030,0.49281,95179.0,95178.0,0.04947211]
["bitfinex","BTCUSD",1763342456455,0.32425,95179.0,95178.0,0.04947211]
["bitfinex","BTCUSD",1763342458098,0.3255,95179.0,95178.0,0.04947211]
["bitfinex","BTCUSD",1763342458299,0.3255,95179.0,95178.0,0.00012752]
["bitfinex","BTCUSD",1763342459447,0.36209844,95179.0,95178.0,0.00012752]
["bitfinex","BTCUSD",1763342460436,0.36084844,95179.0,95178.0,0.00012752]
["bitfinex","BTCUSD",1763342460638,0.3255,95179.0,95178.0,0.00012752]
["bitfinex","BTCUSD",1763342465468,0.49406,95179.0,95178.0,0.00012752]
["bitfinex","BTCUSD",1763342466712,0.53065844,95179.0,95178.0,0.00012752]
["bitfinex","BTCUSD",1763342467149,0.36209844,95179.0,95151.0,0.094555]
["bitfinex","BTCUSD",1763342467374,0.36209844,95179.0,95140.0,0.1315888]
["bitfinex","BTCUSD",1763342467375,0.00125,95161.0,95146.0,0.094555]
["bitfinex","BTCUSD",1763342467576,0.00125,95161.0,95133.0,0.00475008]
["bitfinex","BTCUSD",1763342467577,0.323,95155.0,95139.0,0.094555]
["bitfinex","BTCUSD",1763342467715,0.00125,95140.0,95135.0,0.094555]
["bitfinex","BTCUSD",1763342467920,0.00125,95136.0,95133.0,0.00475008]
["bitfinex","BTCUSD",1763342468281,0.00125,95134.0,95133.0,0.00475008]
["bitfinex","BTCUSD",1763342468425,0.0107792,95136.0,95133.0,0.00475008]
["bitfinex","BTCUSD",1763342468767,0.323,95142.0,95141.0,0.04934459]
["bitfinex","BTCUSD",1763342469073,0.00044456,95142.0,95141.0,0.04934459]
["bitfinex","BTCUSD",1763342469297,0.00169456,95142.0,95141.0,0.04934459]
["bitfinex","BTCUSD",1763342469927,0.01222723,95142.0,95141.0,0.04934459]
["bitfinex","BTCUSD",1763342470344,0.00169456,95142.0,95141.0,0.04934459]
["bitfinex","BTCUSD",1763342470569,0.01359027,95142.0,95138.0,0.04934459]
["bitfinex","BTCUSD",1763342470763,0.00125,95139.0,95138.0,0.04934459]
["bitfinex","BTCUSD",1763342470904,0.00125,95139.0,95133.0,0.05409467]
["bitfinex","BTCUSD",1763342471106,0.00125,95134.0,95133.0,0.05409467]
["bitfinex","BTCUSD",1763342471807,0.0025,95134.0,95133.0,0.00475008]
["bitfinex","BTCUSD",1763342473662,0.00125,95134.0,95133.0,0.00475008]
["bitfinex","BTCUSD",1763342473856,0.33399202,95142.0,95133.0,0.05409467]
["bitfinex","BTCUSD",1763342474207,0.33399202,95142.0,95141.0,0.04934459]
["bitfinex","BTCUSD",1763342474418,0.00125,95141.0,95133.0,0.00475008]
["bitfinex","BTCUSD",1763342474619,0.00125,95134.0,95133.0,0.00475008]
["bitfinex","BTCUSD",1763342475496,0.49164,95134.0,95133.0,0.00475008]
["bitfinex","BTCUSD",1763342475701,0.49187,95134.0,95133.0,0.00475008]
["bitfinex","BTCUSD",1763342475900,0.541287,95134.0,95133.0,0.00475008]
["bitfinex","BTCUSD",1763342476310,0.456967,95134.0,95133.0,0.00475008]
["bitfinex","BTCUSD",1763342476513,0.372647,95134.0,95133.0,0.00475008]
["bitfinex","BTCUSD",1763342476697,0.40924544,95134.0,95133.0,0.00475008]
["bitfinex","BTCUSD",1763342478124,0.42575821,95134.0,95133.0,0.00475008]
["bitfinex","BTCUSD",1763342478456,0.33974277,95134.0,95133.0,0.00475008]
["bitfinex","BTCUSD",1763342478659,0.33974277,95134.0,95133.0,0.05409467]
["bitfinex","BTCUSD",1763342479706,0.33951277,95134.0,95133.0,0.05409467]
["bitfinex","BTCUSD",1763342480258,0.33951277,95134.0,95133.0,0.0551684]
["bitfinex","BTCUSD",1763342481828,0.33961277,95134.0,95133.0,0.0551684]
["bitfinex","BTCUSD",1763342482031,0.33951277,95134.0,95133.0,0.0551684]
["bitfinex","BTCUSD",1763342482236,0.33951277,95134.0,95133.0,0.0742684]
["bitfinex","BTCUSD",1763342482419,0.33951277,95134.0,95133.0,0.0551684]
["bitfinex","BTCUSD",1763342482619,0.37346405,95134.0,95133.0,0.0551684]
["bitfinex","BTCUSD",1763342482935,0.33951277,95134.0,95133.0,0.0551684]
["bitfinex","BTCUSD",1763342483857,0.33951277,95134.0,95133.0,0.0742684]
["bitfinex","BTCUSD",1763342484061,0.33951277,95134.0,95133.0,0.1017784]
["bitfinex","BTCUSD",1763342484062,0.01651277,95134.0,95133.0,0.1017784]
["bitfinex","BTCUSD",1763342485110,0.01651277,95134.0,95133.0,0.0551684]
["bitfinex","BTCUSD",1763342485480,0.50815277,95134.0,95133.0,0.0561684]
["bitfinex","BTCUSD",1763342485653,0.84815277,95134.0,95133.0,0.0571684]
["bitfinex","BTCUSD",1763342485864,0.84815277,95134.0,95133.0,0.0742684]
["bitfinex","BTCUSD",1763342486070,0.84815277,95134.0,95133.0,0.0551684]
["bitfinex","BTCUSD",1763342486271,0.93296805,95134.0,95133.0,0.0551684]
["bitfinex","BTCUSD",1763342486448,0.84864805,95134.0,95133.0,0.0551684]
["bitfinex","BTCUSD",1763342486648,0.84874805,95134.0,95133.0,0.0551684]
["bitfinex","BTCUSD",1763342486908,0.76393277,95134.0,95133.0,0.0551684]
["bitfinex","BTCUSD",1763342487096,0.76383277,95134.0,95133.0,0.0551684]
["bitfinex","BTCUSD",1763342487313,0.76383277,95134.0,95133.0,0.0742684]
["bitfinex","BTCUSD",1763342487314,0.67951277,95134.0,95133.0,0.0742684]
["bitfinex","BTCUSD",1763342487597,0.67951277,95134.0,95133.0,0.1017784]
["bitfinex","BTCUSD",1763342488541,0.67951277,95134.0,95133.0,0.1027784]
["bitfinex","BTCUSD",1763342489294,0.67951277,95134.0,95133.0,0.0752684]
["bitfinex","BTCUSD",1763342489703,0.67951277,95134.0,95133.0,0.1027784]
["bitfinex","BTCUSD",1763342491996,0.67951277,95134.0,95133.0,0.1017784]
["bitfinex","BTCUSD",1763342492465,0.35651277,95134.0,95133.0,0.1027784]
["bitfinex","BTCUSD",1763342492691,0.32703277,95134.0,95133.0,0.14619714]
["bitfinex","BTCUSD",1763342493063,0.00044456,95142.0,95141.0,0.09276333]
["bitfinex","BTCUSD",1763342493282,0.40044456,95142.0,95141.0,0.12544333]
["bitfinex","BTCUSD",1763342493505,0.40044456,95142.0,95141.0,0.15295333]
["bitfinex","BTCUSD",1763342493707,0.41695142,95142.0,95141.0,0.15295333]
["bitfinex","BTCUSD",1763342494321,0.41695142,95142.0,95141.0,0.15495333]
["bitfinex","BTCUSD",1763342494886,0.41695142,95142.0,95141.0,0.15595333]
["bitfinex","BTCUSD",1763342495475,0.58559142,95142.0,95141.0,0.15595333]
["bitfinex","BTCUSD",1763342496482,0.58559142,95142.0,95141.0,0.15395333]
["bitfinex","BTCUSD",1763342496718,0.58559142,95142.0,95141.0,0.15495333]
["bitfinex","BTCUSD",1763342497124,0.58559142,95142.0,95141.0,0.15695333]
["bitfinex","BTCUSD",1763342498526,0.58559142,95142.0,95141.0,0.15780675]
["bitfinex","BTCUSD",1763342499815,0.50127142,95142.0,95141.0,0.15780675]
["bitfinex","BTCUSD",1763342499964,0.41695142,95142.0,95141.0,0.15780675]
["bitfinex","BTCUSD",1763342500573,0.41877246,95180.0,95142.0,0.04341874]
["bitfinex","BTCUSD",1763342500780,0.80877246,95180.0,95179.0,0.06844459]
["bitfinex","BTCUSD",1763342500988,0.713,95180.0,95179.0,0.06844459]
["bitfinex","BTCUSD",1763342501200,0.713,95180.0,95179.0,0.09595459]
["bitfinex","BTCUSD",1763342501640,0.39,95180.0,95179.0,0.09595459]
["bitfinex","BTCUSD",1763342502055,0.39,95180.0,95179.0,0.09608787]
["bitfinex","BTCUSD",1763342502266,0.39,95180.0,95179.0,0.04947787]
["bitfinex","BTCUSD",1763342502267,0.7322,95180.0,95179.0,0.04947787]
["bitfinex","BTCUSD",1763342502476,0.713,95180.0,95179.0,0.04674328]
["bitfinex","BTCUSD",1763342502701,0.713,95180.0,95179.0,0.06857787]
["bitfinex","BTCUSD",1763342503171,0.713,95180.0,95179.0,0.09608787]
["bitfinex","BTCUSD",1763342503367,0.713,95180.0,95179.0,0.09708787]
["bitfinex","BTCUSD",1763342503568,0.713,95180.0,95179.0,0.06957787]
["bitfinex","BTCUSD",1763342503748,0.713,95180.0,95179.0,0.06857787]
["bitfinex","BTCUSD",1763342503950,0.72950247,95180.0,95179.0,0.06857787]
["bitfinex","BTCUSD",1763342504151,0.72950247,95180.0,95179.0,0.09708787]
["bitfinex","BTCUSD",1763342505465,0.89806247,95180.0,95179.0,0.09708787]
["bitfinex","BTCUSD",1763342506427,0.89806247,95180.0,95179.0,0.09808787]
["bitfinex","BTCUSD",1763342507951,0.89806247,95180.0,95179.0,0.14150661]
["bitfinex","BTCUSD",1763342510097,0.72950247,95180.0,95179.0,0.09808787]
["bitfinex","BTCUSD",1763342510900,0.72950247,95180.0,95179.0,0.09708787]
["bitfinex","BTCUSD",1763342511107,0.72950247,95180.0,95179.0,0.17254596]
["bitfinex","BTCUSD",1763342511307,0.33950247,95180.0,95179.0,0.17254596]
["bitfinex","BTCUSD",1763342511944,0.33950247,95180.0,95179.0,0.17154596]
["bitfinex","BTCUSD",1763342512174,0.33950247,95180.0,95179.0,0.17254596]
["bitfinex","BTCUSD",1763342512306,0.33950247,95180.0,95179.0,0.09458787]
["bitfinex","BTCUSD",1763342512512,0.33950247,95180.0,95179.0,0.09358787]
["bitfinex","BTCUSD",1763342512714,0.33950247,95180.0,95179.0,0.09458787]
["bitfinex","BTCUSD",1763342513516,0.33950247,95180.0,95179.0,0.09358787]
["bitfinex","BTCUSD",1763342513789,0.33950247,95180.0,95179.0,0.09458787]
["bitfinex","BTCUSD",1763342515005,0.33950247,95180.0,95179.0,0.2134647]
["bitfinex","BTCUSD",1763342515544,0.50806247,95180.0,95179.0,0.2134647]
["bitfinex","BTCUSD",1763342516403,0.50806247,95180.0,95179.0,0.13800661]
["bitfinex","BTCUSD",1763342516669,0.10078247,95180.0,95179.0,0.13800661]
["bitfinex","BTCUSD",1763342518035,0.10078247,95180.0,95179.0,0.13700661]
["bitfinex","BTCUSD",1763342518234,0.10078247,95180.0,95179.0,0.13600661]
["bitfinex","BTCUSD",1763342518558,0.10078247,95180.0,95179.0,0.13800661]
["bitfinex","BTCUSD",1763342519407,0.01650247,95180.0,95179.0,0.13800661]
["bitfinex","BTCUSD",1763342520459,0.41877246,95200.0,95199.0,0.04934459]
["bitfinex","BTCUSD",1763342520664,0.01053643,95203.0,95202.0,0.04934459]
["bitfinex","BTCUSD",1763342520890,0.41877246,95209.0,95202.0,0.01974]
["bitfinex","BTCUSD",1763342521102,0.41877246,95209.0,95199.0,0.0127]
["bitfinex","BTCUSD",1763342521103,0.42957913,95209.0,95208.0,0.08344459]
["bitfinex","BTCUSD",1763342521305,0.75257913,95209.0,95208.0,0.08344459]
["bitfinex","BTCUSD",1763342521513,0.75257913,95209.0,95208.0,0.11398459]
["bitfinex","BTCUSD",1763342521725,0.76907738,95209.0,95208.0,0.11398459]
["bitfinex","BTCUSD",1763342522166,0.76921083,95209.0,95208.0,0.08344459]
["bitfinex","BTCUSD",1763342522419,0.75840416,95209.0,95208.0,0.11398459]
["bitfinex","BTCUSD",1763342522625,0.75840416,95209.0,95208.0,0.08344459]
["bitfinex","BTCUSD",1763342523250,0.76899682,95209.0,95208.0,0.08344459]
["bitfinex","BTCUSD",1763342523482,0.76899682,95209.0,95208.0,0.11398459]
["bitfinex","BTCUSD",1763342523799,0.35022436,95209.0,95208.0,0.11398459]
["bitfinex","BTCUSD",1763342525400,0.43446436,95209.0,95208.0,0.11398459]
["bitfinex","BTCUSD",1763342525603,0.51870436,95209.0,95208.0,0.11398459]
["bitfinex","BTCUSD",1763342525924,0.51870436,95209.0,95208.0,0.08344459]
["bitfinex","BTCUSD",1763342526685,0.4238717,95209.0,95208.0,0.11398459]
["bitfinex","BTCUSD",1763342526891,0.3396317,95209.0,95208.0,0.15740333]
["bitfinex","BTCUSD",1763342527868,0.3396317,95209.0,95208.0,0.15840333]
["bitfinex","BTCUSD",1763342528243,0.0166317,95209.0,95208.0,0.15740333]
["bitfinex","BTCUSD",1763342528445,0.0166317,95209.0,95208.0,0.15940333]
["bitfinex","BTCUSD",1763342528852,0.0166317,95209.0,95208.0,0.25365638]
["bitfinex","BTCUSD",1763342529072,0.0166317,95209.0,95208.0,0.15840333]
["bitfinex","BTCUSD",1763342529283,0.0166317,95209.0,95208.0,0.15940333]
["bitfinex","BTCUSD",1763342529458,0.0166317,95209.0,95208.0,0.16040333]
["bitfinex","BTCUSD",1763342529915,0.0166317,95209.0,95208.0,0.25465638]
["bitfinex","BTCUSD",1763342530066,0.0166317,95209.0,95208.0,0.25467086]
["bitfinex","BTCUSD",1763342530267,0.0166317,95209.0,95208.0,0.16040333]
["bitfinex","BTCUSD",1763342530463,0.00297721,95209.0,95208.0,0.15840333]
["bitfinex","BTCUSD",1763342530664,0.00297721,95209.0,95208.0,0.15740333]
["bitfinex","BTCUSD",1763342530864,0.00013345,95209.0,95208.0,0.15940333]
["bitfinex","BTCUSD",1763342531082,0.00013345,95209.0,95208.0,0.25566074]
["bitfinex","BTCUSD",1763342531284,0.00013345,95209.0,95208.0,0.16140333]
["bitfinex","BTCUSD",1763342532069,0.00013345,95209.0,95208.0,0.15940333]
["bitfinex","BTCUSD",1763342532317,0.00013345,95209.0,95208.0,0.15740333]
["bitfinex","BTCUSD",1763342532519,0.00013345,95209.0,95208.0,0.15940333]
["bitfinex","BTCUSD",1763342532723,0.00013345,95209.0,95208.0,0.16040333]
["bitfinex","BTCUSD",1763342533497,0.00013345,95209.0,95208.0,0.25466074]
["bitfinex","BTCUSD",1763342533706,0.00013345,95209.0,95208.0,0.15840333]
["bitfinex","BTCUSD",1763342533901,0.00013345,95209.0,95208.0,0.15940333]
["bitfinex","BTCUSD",1763342534216,0.00013345,95209.0,95208.0,0.16140333]
["bitfinex","BTCUSD",1763342534556,0.00013345,95209.0,95208.0,0.15940333]
["bitfinex","BTCUSD",1763342534768,0.00013345,95209.0,95208.0,0.16140333]
["bitfinex","BTCUSD",1763342535415,0.08437345,95209.0,95208.0,0.16140333]
["bitfinex","BTCUSD",1763342536461,0.01649311,95212.0,95209.0,0.04341874]
["bitfinex","BTCUSD",1763342536683,0.01659587,95212.0,95211.0,0.11255333]
["bitfinex","BTCUSD",1763342536883,0.01659587,95212.0,95211.0,0.13994333]
["bitfinex","BTCUSD",1763342537293,0.00010276,95212.0,95211.0,0.13994333]
["bitfinex","BTCUSD",1763342537764,0.00010276,95212.0,95211.0,0.14194333]
["bitfinex","BTCUSD",1763342538389,0.00010276,95212.0,95211.0,0.14394333]
["bitfinex","BTCUSD",1763342540493,0.0002,95240.0,95221.0,0.04341874]
["bitfinex","BTCUSD",1763342540698,0.00064477,95240.0,95239.0,0.12365333]
["bitfinex","BTCUSD",1763342540938,0.00064477,95240.0,95239.0,0.19884529]
["bitfinex","BTCUSD",1763342541143,0.01713536,95240.0,95239.0,0.15104333]
["bitfinex","BTCUSD",1763342541786,0.01713536,95240.0,95239.0,0.15204333]
["bitfinex","BTCUSD",1763342542141,0.00064477,95240.0,95239.0,0.15104333]
["bitfinex","BTCUSD",1763342542316,0.41877246,95270.0,95259.0,0.09276333]
["bitfinex","BTCUSD",1763342542522,0.00030275,95260.0,95259.0,0.11252333]
["bitfinex","BTCUSD",1763342542767,0.00030275,95260.0,95259.0,0.13991333]
["bitfinex","BTCUSD",1763342543928,0.00030275,95260.0,95259.0,0.14191333]
["bitfinex","BTCUSD",1763342544289,0.01857275,95260.0,95259.0,0.05134459]
["bitfinex","BTCUSD",1763342544495,0.03620901,95260.0,95259.0,0.05134459]
["bitfinex","BTCUSD",1763342544700,0.00030275,95260.0,95259.0,0.09949459]
["bitfinex","BTCUSD",1763342544911,0.00030275,95260.0,95259.0,0.14291333]
["bitfinex","BTCUSD",1763342545112,0.01678968,95260.0,95259.0,0.14291333]
["bitfinex","BTCUSD",1763342545610,0.18518968,95260.0,95259.0,0.14191333]
["bitfinex","BTCUSD",1763342545810,0.18518968,95260.0,95259.0,0.14291333]
["bitfinex","BTCUSD",1763342546030,0.18518968,95260.0,95259.0,0.14191333]
["bitfinex","BTCUSD",1763342546417,0.18518968,95260.0,95259.0,0.13991333]
["bitfinex","BTCUSD",1763342546636,0.18518968,95260.0,95259.0,0.14091333]
["bitfinex","BTCUSD",1763342547228,0.18518968,95260.0,95259.0,0.13991333]
["bitfinex","BTCUSD",1763342547432,0.18518968,95260.0,95259.0,0.14291333]
["bitfinex","BTCUSD",1763342548500,0.10098968,95260.0,95259.0,0.21795661]
["bitfinex","BTCUSD",1763342548753,0.01678968,95260.0,95259.0,0.14291333]
["bitfinex","BTCUSD",1763342549268,0.00030275,95260.0,95259.0,0.13991333]
["bitfinex","BTCUSD",1763342549757,0.00030275,95260.0,95259.0,0.23571743]
["bitfinex","BTCUSD",1763342549996,0.00030275,95260.0,95259.0,0.14191333]
["bitfinex","BTCUSD",1763342550129,0.00030275,95260.0,95259.0,0.13991333]
["bitfinex","BTCUSD",1763342550330,0.00030275,95260.0,95259.0,0.14391333]
["bitfinex","BTCUSD",1763342550740,0.00030275,95260.0,95259.0,0.14191333]
["bitfinex","BTCUSD",1763342550961,0.00030275,95260.0,95259.0,0.14391333]
["bitfinex","BTCUSD",1763342551923,0.00030275,95260.0,95259.0,0.23771743]
["bitfinex","BTCUSD",1763342552248,0.00030275,95260.0,95259.0,0.23743198]
["bitfinex","BTCUSD",1763342552870,0.00030275,95260.0,95259.0,0.10049459]
["bitfinex","BTCUSD",1763342553306,0.00030275,95260.0,95259.0,0.14391333]
["bitfinex","BTCUSD",1763342553479,0.00030275,95260.0,95259.0,0.2167535]
["bitfinex","BTCUSD",1763342554101,0.00030275,95260.0,95259.0,0.2157535]
["bitfinex","BTCUSD",1763342554360,0.00030275,95260.0,95259.0,0.13991333]
["bitfinex","BTCUSD",1763342554771,0.00030275,95260.0,95259.0,0.14091333]
["bitfinex","BTCUSD",1763342555531,0.18518766,95260.0,95259.0,0.14191333]
["bitfinex","BTCUSD",1763342555728,0.10098766,95260.0,95259.0,0.14191333]
["bitfinex","BTCUSD",1763342555959,0.323,95279.0,95259.0,0.14091333]
["bitfinex","BTCUSD",1763342556117,0.323,95279.0,95278.0,0.12657333]
["bitfinex","BTCUSD",1763342556303,0.323,95279.0,95278.0,0.15396333]
["bitfinex","BTCUSD",1763342556510,0.0002,95280.0,95279.0,0.09276333]
["bitfinex","BTCUSD",1763342556734,0.0002,95280.0,95279.0,0.13991333]
["bitfinex","BTCUSD",1763342557137,0.0002,95290.0,95281.0,0.04341874]
["bitfinex","BTCUSD",1763342557341,0.00033333,95290.0,95289.0,0.11252333]
["bitfinex","BTCUSD",1763342557847,0.00033333,95290.0,95289.0,0.13991333]
["bitfinex","BTCUSD",1763342559585,0.00033333,95290.0,95289.0,0.14091333]
["bitfinex","BTCUSD",1763342559789,0.00033333,95290.0,95289.0,0.14191333]
["bitfinex","BTCUSD",1763342561887,0.00033333,95290.0,95289.0,0.14091333]
["bitfinex","BTCUSD",1763342562331,0.00033333,95290.0,95289.0,0.14291333]
["bitfinex","BTCUSD",1763342562782,0.00033333,95290.0,95289.0,0.14191333]
["bitfinex","BTCUSD",1763342563286,0.00033333,95290.0,95289.0,0.14391333]
["bitfinex","BTCUSD",1763342565476,0.08449333,95290.0,95289.0,0.14391333]
["bitfinex","BTCUSD",1763342566513,0.08416,95296.0,95295.0,0.09276333]
["bitfinex","BTCUSD",1763342566742,0.323,95309.0,95295.0,0.01874]
["bitfinex","BTCUSD",1763342567011,0.323,95309.0,95299.0,0.06808459]
["bitfinex","BTCUSD",1763342567226,0.323,95309.0,95299.0,0.11150333]
["bitfinex","BTCUSD",1763342567430,0.323,95309.0,95299.0,0.13837333]
["bitfinex","BTCUSD",1763342568599,0.323,95309.0,95299.0,0.11250333]
["bitfinex","BTCUSD",1763342568812,0.323,95309.0,95299.0,0.09376333]
["bitfinex","BTCUSD",1763342569222,0.323,95309.0,95299.0,0.11350333]
["bitfinex","BTCUSD",1763342569425,0.323,95309.0,95299.0,0.14037333]
["bitfinex","BTCUSD",1763342569624,0.323,95309.0,95299.0,0.11350333]
["bitfinex","BTCUSD",1763342569834,0.01668029,95300.0,95299.0,0.11350333]
["bitfinex","BTCUSD",1763342570045,0.0002,95300.0,95299.0,0.11350333]
["bitfinex","BTCUSD",1763342570477,0.0002,95300.0,95299.0,0.14037333]
["bitfinex","BTCUSD",1763342573074,0.01667996,95300.0,95299.0,0.2153716]
["bitfinex","BTCUSD",1763342573513,0.01667996,95300.0,95299.0,0.14037333]
["bitfinex","BTCUSD",1763342575558,0.50799996,95300.0,95299.0,0.05134459]
["bitfinex","BTCUSD",1763342576108,0.38422996,95300.0,95299.0,0.05134459]
["bitfinex","BTCUSD",1763342576409,0.42397496,95300.0,95299.0,0.002]
["bitfinex","BTCUSD",1763342576610,0.323,95299.0,95280.0,0.07509422]
["bitfinex","BTCUSD",1763342576808,0.01753,95281.0,95280.0,0.04947792]
["bitfinex","BTCUSD",1763342577276,0.04455,95281.0,95280.0,0.04947792]
["bitfinex","BTCUSD",1763342577502,0.07728735,95281.0,95280.0,0.00013333]
["bitfinex","BTCUSD",1763342577697,0.08501609,95281.0,95280.0,0.00013333]
["bitfinex","BTCUSD",1763342578861,0.04455,95281.0,95280.0,0.00013333]
["bitfinex","BTCUSD",1763342579065,0.323,95289.0,95288.0,0.04934459]
["bitfinex","BTCUSD",1763342580458,0.61228873,95298.0,95281.0,0.01445]
["bitfinex","BTCUSD",1763342580743,0.01667996,95300.0,95290.0,0.04934459]
["bitfinex","BTCUSD",1763342580744,0.61228873,95291.0,95290.0,0.04934459]
["bitfinex","BTCUSD",1763342580901,0.62896869,95300.0,95299.0,0.04934459]
["bitfinex","BTCUSD",1763342581107,0.323,95299.0,95280.0,0.00013333]
["bitfinex","BTCUSD",1763342581307,0.323,95299.0,95294.0,0.04934459]
["bitfinex","BTCUSD",1763342581532,0.35002,95299.0,95294.0,0.04934459]
["bitfinex","BTCUSD",1763342581712,0.01753,95295.0,95294.0,0.04934459]
["bitfinex","BTCUSD",1763342582540,0.04455,95295.0,95294.0,0.04934459]
["bitfinex","BTCUSD",1763342582735,0.01753,95295.0,95294.0,0.04934459]
["bitfinex","BTCUSD",1763342582915,0.04455,95295.0,95294.0,0.04934459]
["bitfinex","BTCUSD",1763342583404,0.01667996,95300.0,95299.0,0.04934459]
["bitfinex","BTCUSD",1763342583615,0.01667996,95300.0,95299.0,0.06808459]
["bitfinex","BTCUSD",1763342583616,0.0002,95300.0,95299.0,0.06808459]
["bitfinex","BTCUSD",1763342583850,0.0002,95300.0,95299.0,0.13837333]
["bitfinex","BTCUSD",1763342584740,0.0002,95300.0,95299.0,0.13937333]
["bitfinex","BTCUSD",1763342585194,3.792e-05,95300.0,95299.0,0.13937333]
["bitfinex","BTCUSD",1763342585400,0.16835792,95300.0,95299.0,0.13937333]
["bitfinex","BTCUSD",1763342585706,0.16835792,95300.0,95299.0,0.14037333]
["bitfinex","BTCUSD",1763342585916,0.16835792,95300.0,95299.0,0.13937333]
["bitfinex","BTCUSD",1763342586137,0.16835792,95300.0,95299.0,0.14037333]
["bitfinex","BTCUSD",1763342586476,0.16835792,95300.0,95299.0,0.23386251]
["bitfinex","BTCUSD",1763342586682,0.08419792,95300.0,95299.0,0.23386251]
["bitfinex","BTCUSD",1763342586817,0.08419792,95300.0,95299.0,0.14037333]
["bitfinex","BTCUSD",1763342587013,0.10067845,95300.0,95299.0,0.14037333]
["bitfinex","BTCUSD",1763342587240,0.10067845,95300.0,95299.0,0.09476333]
["bitfinex","BTCUSD",1763342587438,0.01651845,95300.0,95299.0,0.05034459]
["bitfinex","BTCUSD",1763342587800,0.01651845,95300.0,95299.0,0.05134459]
["bitfinex","BTCUSD",1763342588201,0.01651845,95300.0,95299.0,0.05034459]
["bitfinex","BTCUSD",1763342588628,0.01651845,95300.0,95299.0,0.05134459]
["bitfinex","BTCUSD",1763342588830,0.01651845,95300.0,95299.0,0.05034459]
["bitfinex","BTCUSD",1763342589384,0.01651845,95300.0,95299.0,0.05134459]
["bitfinex","BTCUSD",1763342590175,0.01651845,95300.0,95299.0,0.07008459]
["bitfinex","BTCUSD",1763342590526,0.01651845,95300.0,95299.0,0.09695459]
["bitfinex","BTCUSD",1763342590733,0.01651845,95300.0,95299.0,0.07008459]
["bitfinex","BTCUSD",1763342591236,0.01651845,95300.0,95299.0,0.12642193]
["bitfinex","BTCUSD",1763342591486,0.01651845,95300.0,95299.0,0.05134459]
["bitfinex","BTCUSD",1763342591673,0.01651845,95300.0,95299.0,0.09695459]
["bitfinex","BTCUSD",1763342594466,0.01651845,95300.0,95299.0,0.05134459]
["bitfinex","BTCUSD",1763342594666,0.01651845,95300.0,95299.0,0.07008459]
["bitfinex","BTCUSD",1763342595083,0.01651845,95300.0,95299.0,0.09695459]
["bitfinex","BTCUSD",1763342595300,0.00313356,95300.0,95299.0,0.11068459]
["bitfinex","BTCUSD",1763342595500,0.49445356,95300.0,95299.0,0.11068459]
["bitfinex","BTCUSD",1763342595700,0.49132,95300.0,95299.0,0.11068459]
["bitfinex","BTCUSD",1763342595934,0.61248873,95310.0,95300.0,0.04341874]
["bitfinex","BTCUSD",1763342596125,0.0002,95310.0,95309.0,0.14250299]
["bitfinex","BTCUSD",1763342596330,0.0002,95310.0,95309.0,0.06732459]
["bitfinex","BTCUSD",1763342596476,0.01668025,95310.0,95309.0,0.09477459]
["bitfinex","BTCUSD",1763342596673,0.01668025,95310.0,95309.0,0.06732459]
["bitfinex","BTCUSD",1763342596877,0.01668025,95310.0,95309.0,0.04934459]
["bitfinex","BTCUSD",1763342597211,0.03495025,95310.0,95309.0,0.04934459]
["bitfinex","BTCUSD",1763342597438,0.04557,95310.0,95309.0,0.04934459]
["bitfinex","BTCUSD",1763342598999,0.01847,95310.0,95309.0,0.04934459]
["bitfinex","BTCUSD",1763342600293,0.04557,95310.0,95309.0,0.04934459]
["bitfinex","BTCUSD",1763342600616,0.06205118,95310.0,95309.0,0.04934459]
["bitfinex","BTCUSD",1763342601161,0.06205118,95310.0,95309.0,0.12456234]
["bitfinex","BTCUSD",1763342601563,0.03495118,95310.0,95309.0,0.12456234]
["bitfinex","BTCUSD",1763342601973,0.01668118,95310.0,95309.0,0.14254234]
["bitfinex","BTCUSD",1763342602177,0.01668118,95310.0,95309.0,0.09477459]
["bitfinex","BTCUSD",1763342602643,0.01668118,95310.0,95309.0,0.06732459]
["bitfinex","BTCUSD",1763342603113,0.01668118,95310.0,95309.0,0.09477459]
["bitfinex","BTCUSD",1763342603273,0.01668118,95310.0,95309.0,0.09577459]
["bitfinex","BTCUSD",1763342603610,0.01668118,95310.0,95309.0,0.06832459]
["bitfinex","BTCUSD",1763342604400,0.01668118,95310.0,95309.0,0.13919333]
["bitfinex","BTCUSD",1763342605138,0.0002,95310.0,95309.0,0.13919333]
["bitfinex","BTCUSD",1763342605351,4.002e-05,95310.0,95309.0,0.13919333]
["bitfinex","BTCUSD",1763342605542,0.49136002,95310.0,95309.0,0.13919333]
["bitfinex","BTCUSD",1763342605905,0.49136002,95310.0,95309.0,0.11174333]
["bitfinex","BTCUSD",1763342606109,0.49136002,95310.0,95309.0,0.05034459]
["bitfinex","BTCUSD",1763342606328,0.42547002,95310.0,95309.0,0.05034459]
["bitfinex","BTCUSD",1763342606943,0.40720002,95310.0,95309.0,0.05034459]
["bitfinex","BTCUSD",1763342608107,0.40720002,95310.0,95309.0,0.04934459]
["bitfinex","BTCUSD",1763342609259,0.34131002,95310.0,95309.0,0.04934459]
["bitfinex","BTCUSD",1763342609522,0.36841002,95310.0,95309.0,0.04934459]
["bitfinex","BTCUSD",1763342613850,0.323,95309.0,95305.0,0.04934459]
["bitfinex","BTCUSD",1763342614057,0.3501,95309.0,95302.0,0.04934459]
["bitfinex","BTCUSD",1763342614282,0.0271,95308.0,95302.0,0.04947792]
["bitfinex","BTCUSD",1763342614494,0.02899,95303.0,95302.0,0.00013333]
["bitfinex","BTCUSD",1763342615022,0.05609,95303.0,95302.0,0.00013333]
["bitfinex","BTCUSD",1763342615234,0.03898434,95303.0,95302.0,0.00013333]
["bitfinex","BTCUSD",1763342615445,0.53030434,95303.0,95302.0,0.00013333]
["bitfinex","BTCUSD",1763342615847,0.51718434,95303.0,95302.0,0.04947792]
["bitfinex","BTCUSD",1763342616030,0.34886434,95303.0,95302.0,0.04947792]
["bitfinex","BTCUSD",1763342616409,0.33588434,95303.0,95302.0,0.04947792]
["bitfinex","BTCUSD",1763342617525,0.33488434,95303.0,95302.0,0.04947792]
["bitfinex","BTCUSD",1763342617785,0.33588434,95303.0,95302.0,0.04947792]
["bitfinex","BTCUSD",1763342617989,0.33488434,95303.0,95302.0,0.04947792]
["bitfinex","BTCUSD",1763342618591,0.35136756,95303.0,95302.0,0.04947792]
["bitfinex","BTCUSD",1763342618755,0.35136756,95303.0,95296.0,0.07550429]
["bitfinex","BTCUSD",1763342618756,0.323,95302.0,95296.0,0.07550429]
["bitfinex","BTCUSD",1763342618968,0.33611328,95302.0,95291.0,0.04946257]
["bitfinex","BTCUSD",1763342619185,0.323,95300.0,95289.0,0.07550429]
["bitfinex","BTCUSD",1763342619344,0.323,95298.0,95293.0,0.07550429]
["bitfinex","BTCUSD",1763342619752,0.01298,95294.0,95292.0,0.07550429]
["bitfinex","BTCUSD",1763342620078,0.01298,95297.0,95289.0,0.07550429]
["bitfinex","BTCUSD",1763342620282,0.01298,95290.0,95288.0,0.04946257]
["bitfinex","BTCUSD",1763342620493,0.01298,95296.0,95288.0,0.04946257]
["bitfinex","BTCUSD",1763342620725,0.01298,95289.0,95288.0,0.04946257]
["bitfinex","BTCUSD",1763342620927,0.01298,95289.0,95286.0,0.07550429]
["bitfinex","BTCUSD",1763342621073,0.01298,95287.0,95283.0,0.12496686]
["bitfinex","BTCUSD",1763342621273,0.01298,95288.0,95283.0,0.04946257]
["bitfinex","BTCUSD",1763342621488,0.01298,95284.0,95283.0,0.04946257]
["bitfinex","BTCUSD",1763342621960,0.01298,95284.0,95282.0,0.07550429]
["bitfinex","BTCUSD",1763342621961,0.323,95280.0,95262.0,0.09348918]
["bitfinex","BTCUSD",1763342622164,0.323,95280.0,95239.0,0.01307]
["bitfinex","BTCUSD",1763342622165,0.08438219,95279.0,95263.0,0.04946257]
["bitfinex","BTCUSD",1763342622369,0.08438219,95279.0,95243.0,0.1315888]
["bitfinex","BTCUSD",1763342622370,0.323,95271.0,95256.0,0.04946257]
["bitfinex","BTCUSD",1763342622576,0.323,95264.0,95249.0,0.09348918]
["bitfinex","BTCUSD",1763342622789,0.323,95258.0,95244.0,0.09348918]
["bitfinex","BTCUSD",1763342623007,0.02596,95245.0,95238.0,0.09348918]
["bitfinex","BTCUSD",1763342623208,0.02596,95245.0,95230.0,0.04946257]
["bitfinex","BTCUSD",1763342623209,0.01298,95237.0,95230.0,0.04946257]
["bitfinex","BTCUSD",1763342623505,0.01298,95244.0,95226.0,0.04946257]
["bitfinex","BTCUSD",1763342623506,0.01298,95227.0,95226.0,0.04946257]
["bitfinex","BTCUSD",1763342623711,0.01298,95227.0,95226.0,0.00044477]
["bitfinex","BTCUSD",1763342623955,0.02596,95227.0,95226.0,0.00044477]
["bitfinex","BTCUSD",1763342624139,0.01298,95227.0,95226.0,0.00044477]
["bitfinex","BTCUSD",1763342624346,0.02370142,95227.0,95226.0,0.04990734]
["bitfinex","BTCUSD",1763342624723,0.03668142,95227.0,95226.0,0.05090734]
["bitfinex","BTCUSD",1763342624907,0.02370142,95227.0,95226.0,0.05090734]
["bitfinex","BTCUSD",1763342625105,0.03668142,95227.0,95226.0,0.05090734]
["bitfinex","BTCUSD",1763342625296,0.03668142,95227.0,95226.0,0.04990734]
["bitfinex","BTCUSD",1763342625650,0.52808142,95227.0,95226.0,0.04990734]
["bitfinex","BTCUSD",1763342625846,0.58088956,95227.0,95226.0,0.04990734]
["bitfinex","BTCUSD",1763342626142,0.57977956,95227.0,95226.0,0.04990734]
["bitfinex","BTCUSD",1763342627793,0.56790956,95227.0,95226.0,0.04990734]
["bitfinex","BTCUSD",1763342628358,0.57977956,95227.0,95226.0,0.04990734]
["bitfinex","BTCUSD",1763342628562,0.57977956,95227.0,95226.0,0.00044477]
["bitfinex","BTCUSD",1763342629216,0.49557956,95227.0,95226.0,0.00044477]
["bitfinex","BTCUSD",1763342629415,0.41137956,95227.0,95226.0,0.00044477]
["bitfinex","BTCUSD",1763342630046,0.323,95226.0,95202.0,0.04946257]
["bitfinex","BTCUSD",1763342630283,0.01187,95201.0,95200.0,0.0004]
["bitfinex","BTCUSD",1763342630425,0.01187,95201.0,95200.0,0.00050275]
["bitfinex","BTCUSD",1763342630608,0.02374,95201.0,95200.0,0.00050275]
["bitfinex","BTCUSD",1763342631594,0.02374,95201.0,95180.0,0.0004]
["bitfinex","BTCUSD",1763342631790,0.323,95209.0,95180.0,0.0004]
["bitfinex","BTCUSD",1763342631791,0.02374,95181.0,95180.0,0.00050276]
["bitfinex","BTCUSD",1763342631989,0.02374,95181.0,95180.0,0.04996533]
["bitfinex","BTCUSD",1763342632168,0.04024331,95181.0,95180.0,0.04996533]
["bitfinex","BTCUSD",1763342632557,0.03561,95181.0,95180.0,0.00050276]
["bitfinex","BTCUSD",1763342632760,0.03561,95181.0,95180.0,0.04996533]
["bitfinex","BTCUSD",1763342632959,0.03561,95181.0,95180.0,0.00050276]
["bitfinex","BTCUSD",1763342633355,0.02374,95181.0,95180.0,0.00150276]
["bitfinex","BTCUSD",1763342633556,0.03561,95181.0,95180.0,0.00150276]
["bitfinex","BTCUSD",1763342633758,0.02374,95181.0,95180.0,0.00150276]
["bitfinex","BTCUSD",1763342634012,0.02374,95181.0,95180.0,0.00250276]
["bitfinex","BTCUSD",1763342635156,0.01187,95181.0,95180.0,0.00250276]
["bitfinex","BTCUSD",1763342635356,0.323,95189.0,95180.0,0.00250276]
["bitfinex","BTCUSD",1763342635357,0.01187,95186.0,95180.0,0.00250276]
["bitfinex","BTCUSD",1763342635561,0.01187,95186.0,95185.0,0.04946257]
["bitfinex","BTCUSD",1763342635768,0.323,95185.0,95180.0,0.05196533]
["bitfinex","BTCUSD",1763342635968,0.01187,95181.0,95180.0,0.00250276]
["bitfinex","BTCUSD",1763342636315,0.01187,95181.0,95180.0,0.00050276]
["bitfinex","BTCUSD",1763342636531,0.075262,95181.0,95180.0,0.00150276]
["bitfinex","BTCUSD",1763342636939,0.075262,95181.0,95180.0,0.00250276]
["bitfinex","BTCUSD",1763342637140,0.075262,95181.0,95180.0,0.00050276]
["bitfinex","BTCUSD",1763342637339,0.075262,95181.0,95180.0,0.00250276]
["bitfinex","BTCUSD",1763342639745,0.01187,95181.0,95180.0,0.00250276]
["bitfinex","BTCUSD",1763342639966,0.02374,95181.0,95180.0,0.00250276]
["bitfinex","BTCUSD",1763342640606,0.01187,95186.0,95180.0,0.00250276]
["bitfinex","BTCUSD",1763342640818,0.01187,95186.0,95185.0,0.04946257]
["bitfinex","BTCUSD",1763342641709,0.323,95189.0,95188.0,0.04946257]
["bitfinex","BTCUSD",1763342642143,0.01187,95193.0,95192.0,0.04946257]
["bitfinex","BTCUSD",1763342642490,0.08009995,95193.0,95192.0,0.04946257]
["bitfinex","BTCUSD",1763342642909,0.09196995,95193.0,95192.0,0.04946257]
["bitfinex","BTCUSD",1763342643164,0.10383995,95193.0,95186.0,0.04946257]
["bitfinex","BTCUSD",1763342643613,0.01187,95187.0,95186.0,0.04946257]
["bitfinex","BTCUSD",1763342643812,0.022254,95187.0,95186.0,0.04946257]
["bitfinex","BTCUSD",1763342644042,0.034124,95187.0,95186.0,0.04946257]
["bitfinex","BTCUSD",1763342645166,0.01187,95187.0,95186.0,0.04946257]
["bitfinex","BTCUSD",1763342645378,0.08009995,95193.0,95192.0,0.04946257]
["bitfinex","BTCUSD",1763342645572,0.24865995,95193.0,95192.0,0.04946257]
["bitfinex","BTCUSD",1763342645832,0.27239995,95193.0,95192.0,0.04946257]
["bitfinex","BTCUSD",1763342646041,0.17624995,95193.0,95192.0,0.04946257]
["bitfinex","BTCUSD",1763342646248,0.1923,95193.0,95192.0,0.04946257]
["bitfinex","BTCUSD",1763342646493,1.33595452,95200.0,95192.0,0.06751257]
["bitfinex","BTCUSD",1763342646705,1.33595452,95200.0,95180.0,0.00050276]
["bitfinex","BTCUSD",1763342646706,0.91797726,95200.0,95199.0,0.04946257]
["bitfinex","BTCUSD",1763342646912,0.5,95200.0,95199.0,0.06751257]
["bitfinex","BTCUSD",1763342647133,0.5,95200.0,95199.0,0.09430257]
["bitfinex","BTCUSD",1763342647333,0.823,95200.0,95199.0,0.09430257]
["bitfinex","BTCUSD",1763342647497,0.5,95200.0,95199.0,0.09430257]
["bitfinex","BTCUSD",1763342648215,0.823,95200.0,95199.0,0.09415957]
["bitfinex","BTCUSD",1763342649329,0.823,95200.0,95199.0,0.09515957]
["bitfinex","BTCUSD",1763342649540,0.83533282,95200.0,95199.0,0.05131957]
["bitfinex","BTCUSD",1763342649951,0.823,95200.0,95199.0,0.05131957]
["bitfinex","BTCUSD",1763342650154,0.83949974,95200.0,95199.0,0.05131957]
["bitfinex","BTCUSD",1763342650816,0.86323974,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1763342651243,0.86323974,95200.0,95199.0,0.001]
["bitfinex","BTCUSD",1763342651454,0.86323974,95200.0,95180.0,0.00050276]
["bitfinex","BTCUSD",1763342651455,0.323,95199.0,95193.0,0.04931957]
["bitfinex","BTCUSD",1763342651728,0.33487,95199.0,95193.0,0.04931957]
["bitfinex","BTCUSD",1763342651909,0.01187,95194.0,95193.0,0.04931957]
["bitfinex","BTCUSD",1763342652345,0.323,95199.0,95191.0,0.01295]
["bitfinex","BTCUSD",1763342652550,0.01649974,95200.0,95199.0,0.04931957]
["bitfinex","BTCUSD",1763342653107,0.01649974,95200.0,95199.0,0.06736957]
["bitfinex","BTCUSD",1763342654706,0.01649974,95200.0,95199.0,0.06836957]
["bitfinex","BTCUSD",1763342655307,0.01649974,95200.0,95199.0,0.06936957]
["bitfinex","BTCUSD",1763342655579,0.42377974,95200.0,95199.0,0.06936957]
["bitfinex","BTCUSD",1763342656066,0.33949974,95200.0,95199.0,0.09397957]
["bitfinex","BTCUSD",1763342657719,0.38348971,95200.0,95199.0,0.05131957]
["bitfinex","BTCUSD",1763342657966,0.37344971,95200.0,95199.0,0.05131957]
["bitfinex","BTCUSD",1763342658191,0.33949974,95200.0,95199.0,0.05131957]
["bitfinex","BTCUSD",1763342660261,0.323,95200.0,95199.0,0.05131957]
["bitfinex","BTCUSD",1763342660620,0.323,95200.0,95199.0,0.06847957]
["bitfinex","BTCUSD",1763342660833,0.33950029,95200.0,95199.0,0.09491957]
["bitfinex","BTCUSD",1763342661051,0.323,95200.0,95199.0,0.06847957]
["bitfinex","BTCUSD",1763342661475,0.323,95200.0,95199.0,0.05131957]
["bitfinex","BTCUSD",1763342661682,0.3553,95200.0,95199.0,0.05131957]
["bitfinex","BTCUSD",1763342662710,0.36534,95200.0,95199.0,0.05131957]
["bitfinex","BTCUSD",1763342662928,0.37538,95200.0,95199.0,0.05131957]
["bitfinex","BTCUSD",1763342663131,0.37538,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1763342663767,0.391882,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1763342663988,0.391882,95200.0,95199.0,0.001]
["bitfinex","BTCUSD",1763342664197,0.323,95199.0,95190.0,0.04931957]
["bitfinex","BTCUSD",1763342664425,0.0391882,95198.0,95190.0,0.04931957]
["bitfinex","BTCUSD",1763342664630,0.01004,95191.0,95190.0,0.04931957]
["bitfinex","BTCUSD",1763342665050,0.0391882,95198.0,95197.0,0.04931957]
["bitfinex","BTCUSD",1763342665218,0.016502,95200.0,95180.0,0.00050276]
["bitfinex","BTCUSD",1763342665434,0.75747926,95200.0,95199.0,0.04931957]
["bitfinex","BTCUSD",1763342665636,0.53768191,95200.0,95199.0,0.04931957]
["bitfinex","BTCUSD",1763342666780,0.54772191,95200.0,95199.0,0.04931957]
["bitfinex","BTCUSD",1763342668369,0.323,95199.0,95198.0,0.04926557]
["bitfinex","BTCUSD",1763342668576,0.3990481,95199.0,95198.0,0.04926557]
["bitfinex","BTCUSD",1763342668751,0.4090881,95199.0,95198.0,0.04926557]
["bitfinex","BTCUSD",1763342670498,0.0860881,95199.0,95198.0,0.04926557]
["bitfinex","BTCUSD",1763342670913,0.4090881,95199.0,95198.0,0.04926557]
["bitfinex","BTCUSD",1763342671352,0.4090881,95199.0,95198.0,0.04968257]
["bitfinex","BTCUSD",1763342671731,0.4090881,95199.0,95183.0,0.04968257]
["bitfinex","BTCUSD",1763342671931,0.323,95189.0,95183.0,0.04968257]
["bitfinex","BTCUSD",1763342672343,0.323,95189.0,95188.0,0.04968257]
["bitfinex","BTCUSD",1763342672556,0.323,95189.0,95188.0,0.06684257]
["bitfinex","BTCUSD",1763342672883,0.323,95199.0,95188.0,0.04968257]
["bitfinex","BTCUSD",1763342672997,0.323,95199.0,95197.0,0.04968257]
["bitfinex","BTCUSD",1763342673402,0.01004,95198.0,95197.0,0.04968257]
["bitfinex","BTCUSD",1763342675456,0.09432,95198.0,95197.0,0.04968257]
["bitfinex","BTCUSD",1763342675587,0.5016,95198.0,95197.0,0.04968257]
["bitfinex","BTCUSD",1763342676018,0.323,95197.0,95196.0,0.04968257]
["bitfinex","BTCUSD",1763342676414,0.33304,95197.0,95196.0,0.04968257]
["bitfinex","BTCUSD",1763342677035,0.16856,95198.0,95187.0,0.0128]
["bitfinex","BTCUSD",1763342677274,0.49156,95198.0,95197.0,0.04968257]
["bitfinex","BTCUSD",1763342677613,0.5016,95198.0,95197.0,0.04968257]
["bitfinex","BTCUSD",1763342678068,0.5443742,95198.0,95197.0,0.04968257]
["bitfinex","BTCUSD",1763342678261,0.5544142,95198.0,95197.0,0.04968257]
["bitfinex","BTCUSD",1763342679425,0.5644542,95198.0,95197.0,0.04968257]
["bitfinex","BTCUSD",1763342680071,0.5544142,95198.0,95197.0,0.04968257]
["bitfinex","BTCUSD",1763342680796,0.5644542,95198.0,95197.0,0.04968257]
["bitfinex","BTCUSD",1763342681003,0.3958942,95198.0,95197.0,0.04968257]
["bitfinex","BTCUSD",1763342682762,0.323,95197.0,95189.0,0.04968257]
["bitfinex","BTCUSD",1763342682980,0.01004,95191.0,95189.0,0.04968257]
["bitfinex","BTCUSD",1763342683184,0.04123962,95196.0,95189.0,0.04968257]
["bitfinex","BTCUSD",1763342683185,0.01004,95190.0,95189.0,0.04968257]
["bitfinex","BTCUSD",1763342683654,0.01004,95190.0,95181.0,0.07487403]
["bitfinex","BTCUSD",1763342683655,0.02008,95190.0,95181.0,0.07487403]
["bitfinex","BTCUSD",1763342683871,0.02008,95190.0,95180.0,0.00050276]
["bitfinex","BTCUSD",1763342683872,0.01004,95182.0,95180.0,0.00050276]
["bitfinex","BTCUSD",1763342684083,0.03309239,95189.0,95171.0,0.07487403]
["bitfinex","BTCUSD",1763342684084,0.01004,95181.0,95171.0,0.07487403]
["bitfinex","BTCUSD",1763342684300,0.01004,95172.0,95165.0,0.04828403]
["bitfinex","BTCUSD",1763342684511,0.33317313,95172.0,95160.0,0.0004]
["bitfinex","BTCUSD",1763342684724,0.33317313,95172.0,95142.0,0.1315888]
["bitfinex","BTCUSD",1763342684725,0.36641874,95170.0,95148.0,0.09348918]
["bitfinex","BTCUSD",1763342684933,0.323,95157.0,95147.0,0.04968257]
["bitfinex","BTCUSD",1763342685155,0.91990498,95157.0,95156.0,0.04968257]
["bitfinex","BTCUSD",1763342685358,0.39014884,95157.0,95141.0,0.04968257]
["bitfinex","BTCUSD",1763342685567,0.39014884,95157.0,95147.0,0.04968257]
["bitfinex","BTCUSD",1763342685568,0.61403614,95153.0,95147.0,0.04968257]
["bitfinex","BTCUSD",1763342685989,0.61403614,95153.0,95146.0,0.01235]
["bitfinex","BTCUSD",1763342686211,0.61403614,95153.0,95152.0,0.06555257]
["bitfinex","BTCUSD",1763342686428,0.61403614,95162.0,95156.0,0.04968257]
["bitfinex","BTCUSD",1763342686639,0.61403614,95162.0,95161.0,0.04968257]
["bitfinex","BTCUSD",1763342686843,0.61403614,95171.0,95170.0,0.04968257]
["bitfinex","BTCUSD",1763342687075,0.01017313,95172.0,95171.0,0.04968257]
["bitfinex","BTCUSD",1763342687500,0.05999682,95172.0,95171.0,0.04968257]
["bitfinex","BTCUSD",1763342688354,0.323,95169.0,95168.0,0.05]
["bitfinex","BTCUSD",1763342689718,0.02667951,95172.0,95153.0,0.02385]
["bitfinex","BTCUSD",1763342689719,0.02667951,95172.0,95171.0,0.05]
["bitfinex","BTCUSD",1763342691770,0.02667951,95172.0,95154.0,0.00024779]
["bitfinex","BTCUSD",1763342692048,0.323,95163.0,95160.0,0.05]
["bitfinex","BTCUSD",1763342692259,0.323,95161.0,95160.0,0.05]
["bitfinex","BTCUSD",1763342692640,0.323,95161.0,95157.0,0.05]
["bitfinex","BTCUSD",1763342693224,0.323,95161.0,95154.0,0.00024779]
["bitfinex","BTCUSD",1763342693688,0.323,95161.0,95160.0,0.001]
["bitfinex","BTCUSD",1763342694469,0.324,95161.0,95160.0,0.001]
["bitfinex","BTCUSD",1763342694719,0.42766938,95161.0,95160.0,0.001]
["bitfinex","BTCUSD",1763342694919,0.42766938,95161.0,95154.0,0.00024779]
["bitfinex","BTCUSD",1763342695338,0.42766938,95161.0,95160.0,0.05]
["bitfinex","BTCUSD",1763342695546,0.08528,95161.0,95160.0,0.05]
["bitfinex","BTCUSD",1763342695755,0.323,95163.0,95160.0,0.05]
["bitfinex","BTCUSD",1763342695966,0.323,95163.0,95162.0,0.05]
["bitfinex","BTCUSD",1763342696175,0.323,95163.0,95155.0,0.05]
["bitfinex","BTCUSD",1763342696384,0.323,95163.0,95162.0,0.05]
["bitfinex","BTCUSD",1763342696586,0.323,95164.0,95162.0,0.01235]
["bitfinex","BTCUSD",1763342696789,0.323,95164.0,95163.0,0.05]
["bitfinex","BTCUSD",1763342697365,0.3553,95164.0,95163.0,0.05]
["bitfinex","BTCUSD",1763342698138,0.323,95171.0,95170.0,0.05]
["bitfinex","BTCUSD",1763342698986,0.02667951,95172.0,95170.0,0.05]
["bitfinex","BTCUSD",1763342699632,0.02667951,95172.0,95156.0,0.02385]
["bitfinex","BTCUSD",1763342699633,0.02667951,95172.0,95171.0,0.05]
["bitfinex","BTCUSD",1763342700065,0.01017313,95172.0,95171.0,0.05]
["bitfinex","BTCUSD",1763342700509,0.01117313,95172.0,95171.0,0.05]
["bitfinex","BTCUSD",1763342700721,0.01017313,95172.0,95171.0,0.05]
["bitfinex","BTCUSD",1763342700923,0.00013313,95172.0,95171.0,0.08972]
["bitfinex","BTCUSD",1763342701268,0.00013313,95172.0,95171.0,0.06587]
["bitfinex","BTCUSD",1763342701470,0.00013313,95172.0,95171.0,0.05]
["bitfinex","BTCUSD",1763342702042,0.00113313,95172.0,95171.0,0.05]
["bitfinex","BTCUSD",1763342702793,0.00113313,95172.0,95171.0,0.08972]
["bitfinex","BTCUSD",1763342703555,0.00113313,95172.0,95171.0,0.06587]
["bitfinex","BTCUSD",1763342703883,0.00113313,95172.0,95171.0,0.05]
["bitfinex","BTCUSD",1763342705409,0.49269313,95172.0,95171.0,0.05]
["bitfinex","BTCUSD",1763342705607,0.54196244,95172.0,95171.0,0.05]
["bitfinex","BTCUSD",1763342706262,0.323,95171.0,95168.0,0.05]
["bitfinex","BTCUSD",1763342707328,0.05040244,95172.0,95168.0,0.05]
["bitfinex","BTCUSD",1763342707520,0.00113313,95172.0,95168.0,0.05]
["bitfinex","BTCUSD",1763342708061,0.00013313,95172.0,95168.0,0.05]
["bitfinex","BTCUSD",1763342712709,0.00013313,95172.0,95165.0,0.05]
["bitfinex","BTCUSD",1763342714135,0.00013313,95172.0,95171.0,0.05]
["bitfinex","BTCUSD",1763342715533,0.49169313,95172.0,95171.0,0.05]
["bitfinex","BTCUSD",1763342717679,0.08433587,95208.0,95171.0,0.05]
["bitfinex","BTCUSD",1763342717680,0.03161437,95208.0,95171.0,0.01676]
["bitfinex","BTCUSD",1763342717890,0.02835925,95230.0,95171.0,0.01676]
["bitfinex","BTCUSD",1763342717891,0.02270343,95230.0,95226.0,0.05]
["bitfinex","BTCUSD",1763342718097,0.02270343,95230.0,95190.0,0.00999999]
["bitfinex","BTCUSD",1763342718098,0.0001335,95230.0,95229.0,0.09341874]
["bitfinex","BTCUSD",1763342718502,0.01038729,95258.0,95229.0,0.09341874]
["bitfinex","BTCUSD",1763342718738,0.00044475,95258.0,95257.0,0.05]
["bitfinex","BTCUSD",1763342719498,0.00044475,95258.0,95257.0,0.049]
["bitfinex","BTCUSD",1763342719696,0.00044475,95258.0,95257.0,0.05]
["bitfinex","BTCUSD",1763342721144,0.00044475,95258.0,95257.0,0.051]
["bitfinex","BTCUSD",1763342722428,0.00044475,95258.0,95257.0,0.05]
["bitfinex","BTCUSD",1763342723809,0.0169347,95258.0,95257.0,0.05]
["bitfinex","BTCUSD",1763342724413,0.0169347,95258.0,95257.0,0.051]
["bitfinex","BTCUSD",1763342724872,0.0169347,95258.0,95257.0,0.052]
["bitfinex","BTCUSD",1763342725570,0.5084147,95258.0,95257.0,0.052]
["bitfinex","BTCUSD",1763342726132,0.43203478,95258.0,95257.0,0.052]
["bitfinex","BTCUSD",1763342726674,0.3801247,95258.0,95257.0,0.052]
["bitfinex","BTCUSD",1763342727604,0.3557847,95258.0,95257.0,0.052]
["bitfinex","BTCUSD",1763342727843,0.3399347,95258.0,95257.0,0.052]
["bitfinex","BTCUSD",1763342728064,0.3399347,95258.0,95257.0,0.09541874]
["bitfinex","BTCUSD",1763342728272,0.3399347,95258.0,95257.0,0.12338609]
["bitfinex","BTCUSD",1763342728630,0.32344475,95258.0,95257.0,0.12338609]
["bitfinex","BTCUSD",1763342728831,0.32344475,95258.0,95257.0,0.12238609]
["bitfinex","BTCUSD",1763342729099,0.32344475,95258.0,95257.0,0.12338609]
["bitfinex","BTCUSD",1763342729274,0.32344475,95258.0,95257.0,0.09541874]
["bitfinex","BTCUSD",1763342729506,0.32344475,95258.0,95257.0,0.12238609]
["bitfinex","BTCUSD",1763342729919,0.32344475,95258.0,95257.0,0.09441874]
["bitfinex","BTCUSD",1763342730135,0.0002,95270.0,95257.0,0.09441874]
["bitfinex","BTCUSD",1763342730136,0.0002,95270.0,95257.0,0.04541874]
["bitfinex","BTCUSD",1763342730356,0.00033337,95270.0,95269.0,0.04341874]
["bitfinex","BTCUSD",1763342730558,0.00033337,95270.0,95269.0,0.09341874]
["bitfinex","BTCUSD",1763342731754,0.00033337,95270.0,95269.0,0.09441874]
["bitfinex","BTCUSD",1763342731956,0.0168181,95270.0,95269.0,0.09441874]
["bitfinex","BTCUSD",1763342732851,0.0168181,95270.0,95269.0,0.09541874]
["bitfinex","BTCUSD",1763342733053,0.0168181,95270.0,95269.0,0.09441874]
["bitfinex","BTCUSD",1763342733655,0.0168181,95270.0,95269.0,0.09541874]
["bitfinex","BTCUSD",1763342733859,0.0168181,95270.0,95269.0,0.09641874]
["bitfinex","BTCUSD",1763342734234,0.0168181,95270.0,95269.0,0.09541874]
["bitfinex","BTCUSD",1763342734440,0.0168181,95270.0,95269.0,0.09641874]
["bitfinex","BTCUSD",1763342734816,0.0168181,95270.0,95269.0,0.09441874]
["bitfinex","BTCUSD",1763342735053,0.0168181,95270.0,95269.0,0.09641874]
["bitfinex","BTCUSD",1763342735445,0.1852181,95270.0,95269.0,0.09641874]
["bitfinex","BTCUSD",1763342735648,0.1010181,95270.0,95269.0,0.09641874]
["bitfinex","BTCUSD",1763342736452,0.4240181,95270.0,95269.0,0.09641874]
["bitfinex","BTCUSD",1763342737666,0.3398181,95270.0,95269.0,0.09641874]
["bitfinex","BTCUSD",1763342739420,0.0168181,95270.0,95269.0,0.13379229]
["bitfinex","BTCUSD",1763342739594,0.0168181,95270.0,95269.0,0.09641874]
["bitfinex","BTCUSD",1763342740064,0.00033337,95270.0,95269.0,0.09641874]
["bitfinex","BTCUSD",1763342740267,0.01067066,95296.0,95270.0,0.04341874]
["bitfinex","BTCUSD",1763342740477,0.0002,95300.0,95295.0,0.05]
["bitfinex","BTCUSD",1763342740685,0.0002,95300.0,95287.0,0.02793302]
["bitfinex","BTCUSD",1763342740686,0.00033332,95300.0,95299.0,0.05]
["bitfinex","BTCUSD",1763342740884,0.01070484,95300.0,95299.0,0.05]
["bitfinex","BTCUSD",1763342741355,0.02655484,95300.0,95299.0,0.05]
["bitfinex","BTCUSD",1763342742898,0.01070484,95300.0,95299.0,0.05]
["bitfinex","BTCUSD",1763342743114,0.00033332,95300.0,95299.0,0.05]
["bitfinex","BTCUSD",1763342743429,0.05121332,95300.0,95295.0,0.03724403]
["bitfinex","BTCUSD",1763342743656,0.05121332,95300.0,95268.0,0.09348918]
["bitfinex","BTCUSD",1763342743657,0.01585,95298.0,95297.0,0.05]
["bitfinex","BTCUSD",1763342743858,0.02434,95299.0,95298.0,0.05]
["bitfinex","BTCUSD",1763342744063,0.04019,95299.0,95298.0,0.05]
["bitfinex","BTCUSD",1763342745141,0.04019,95299.0,95298.0,0.051]
["bitfinex","BTCUSD",1763342745463,0.53159,95299.0,95298.0,0.05]
["bitfinex","BTCUSD",1763342746087,0.41745133,95299.0,95298.0,0.05]
["bitfinex","BTCUSD",1763342746292,0.36319,95299.0,95298.0,0.05]
["bitfinex","BTCUSD",1763342746746,0.323,95298.0,95297.0,0.03724403]
["bitfinex","BTCUSD",1763342746976,0.323,95298.0,95295.0,0.05]
["bitfinex","BTCUSD",1763342746977,0.36293,95298.0,95295.0,0.03724403]
["bitfinex","BTCUSD",1763342747168,0.02406,95297.0,95295.0,0.02816445]
["bitfinex","BTCUSD",1763342747305,0.02815,95296.0,95285.0,0.07535265]
["bitfinex","BTCUSD",1763342747504,0.01587,95286.0,95284.0,0.07535265]
["bitfinex","BTCUSD",1763342747706,0.01228,95293.0,95285.0,0.02261118]
["bitfinex","BTCUSD",1763342747907,0.01228,95293.0,95292.0,0.07536751]
["bitfinex","BTCUSD",1763342748110,0.01228,95293.0,95292.0,0.02261118]
["bitfinex","BTCUSD",1763342748308,0.02815,95293.0,95292.0,0.02261118]
["bitfinex","BTCUSD",1763342749248,0.02815,95293.0,95292.0,0.09797869]
["bitfinex","BTCUSD",1763342749394,0.02915,95293.0,95292.0,0.09797869]
["bitfinex","BTCUSD",1763342749595,0.02815,95293.0,95292.0,0.02261118]
["bitfinex","BTCUSD",1763342749852,0.05221,95293.0,95292.0,0.02261118]
["bitfinex","BTCUSD",1763342750452,0.05221,95293.0,95292.0,0.09797869]
["bitfinex","BTCUSD",1763342751644,0.05221,95293.0,95292.0,0.02261118]
["bitfinex","BTCUSD",1763342751948,0.05221,95293.0,95292.0,0.09800234]
["bitfinex","BTCUSD",1763342752366,0.05221,95293.0,95292.0,0.02261118]
["bitfinex","BTCUSD",1763342752699,0.05221,95293.0,95292.0,0.09800847]
["bitfinex","BTCUSD",1763342752928,0.05221,95293.0,95292.0,0.09800936]
["bitfinex","BTCUSD",1763342753343,0.05221,95293.0,95292.0,0.02261118]
["bitfinex","BTCUSD",1763342753821,0.06869657,95293.0,95292.0,0.02261118]
["bitfinex","BTCUSD",1763342754019,0.05221,95293.0,95292.0,0.02261118]
["bitfinex","BTCUSD",1763342755528,0.54361,95293.0,95292.0,0.02261118]
["bitfinex","BTCUSD",1763342756990,0.56009659,95293.0,95292.0,0.09811961]
["bitfinex","BTCUSD",1763342757183,0.47589659,95293.0,95292.0,0.09811961]
["bitfinex","BTCUSD",1763342757521,0.44161658,95293.0,95292.0,0.09811961]
["bitfinex","BTCUSD",1763342757774,0.06640658,95293.0,95292.0,0.00122548]
["bitfinex","BTCUSD",1763342757876,0.08227658,95293.0,95292.0,0.00122548]
["bitfinex","BTCUSD",1763342758099,0.08227658,95293.0,95281.0,0.07555141]
["bitfinex","BTCUSD",1763342758305,0.08227658,95293.0,95278.0,0.07555141]
["bitfinex","BTCUSD",1763342758306,0.83523874,95291.0,95278.0,0.07555141]
["bitfinex","BTCUSD",1763342758508,0.83523874,95288.0,95277.0,0.07555141]
["bitfinex","BTCUSD",1763342758710,0.01228,95277.0,95276.0,0.07555141]
["bitfinex","BTCUSD",1763342758912,0.01228,95277.0,95275.0,0.07555141]
["bitfinex","BTCUSD",1763342759119,0.01228,95276.0,95273.0,0.07555141]
["bitfinex","BTCUSD",1763342759315,0.01228,95276.0,95265.0,0.07555141]
["bitfinex","BTCUSD",1763342759533,0.41761937,95270.0,95264.0,0.07555141]
["bitfinex","BTCUSD",1763342759739,0.05649794,95276.0,95264.0,0.07555141]
["bitfinex","BTCUSD",1763342759740,0.323,95273.0,95264.0,0.07555141]
["bitfinex","BTCUSD",1763342759979,0.01587,95265.0,95264.0,0.07555141]
["bitfinex","BTCUSD",1763342760210,0.03993,95265.0,95264.0,0.07555141]
["bitfinex","BTCUSD",1763342760830,0.03993,95265.0,95261.0,0.07555141]
["bitfinex","BTCUSD",1763342761168,0.323,95273.0,95261.0,0.00044475]
["bitfinex","BTCUSD",1763342761169,0.02406,95264.0,95261.0,0.00044475]
["bitfinex","BTCUSD",1763342761345,0.02815,95262.0,95260.0,0.05626295]
["bitfinex","BTCUSD",1763342761667,0.01587,95254.0,95242.0,0.07555141]
["bitfinex","BTCUSD",1763342761885,0.01587,95248.0,95240.0,0.07555141]
["bitfinex","BTCUSD",1763342762102,0.323,95256.0,95240.0,0.07555141]
["bitfinex","BTCUSD",1763342762103,0.01228,95241.0,95240.0,0.07555141]
["bitfinex","BTCUSD",1763342762320,0.02815,95241.0,95237.0,0.07555141]
["bitfinex","BTCUSD",1763342762510,0.02406,95240.0,95236.0,0.12555141]
["bitfinex","BTCUSD",1763342762973,0.01587,95237.0,95236.0,0.12555141]
["bitfinex","BTCUSD",1763342763182,0.01587,95237.0,95236.0,0.05]
["bitfinex","BTCUSD",1763342764116,0.03993,95237.0,95236.0,0.05]
["bitfinex","BTCUSD",1763342765541,0.53133,95237.0,95236.0,0.05]
["bitfinex","BTCUSD",1763342765967,0.4914,95237.0,95236.0,0.05]
["bitfinex","BTCUSD",1763342766127,0.36293,95237.0,95236.0,0.05]
["bitfinex","BTCUSD",1763342766328,0.323,95236.0,95230.0,0.07555141]
["bitfinex","BTCUSD",1763342766577,0.323,95236.0,95165.0,0.1109]
["bitfinex","BTCUSD",1763342766578,0.35934,95236.0,95229.0,0.05]
["bitfinex","BTCUSD",1763342766774,0.02406,95235.0,95229.0,0.05]
["bitfinex","BTCUSD",1763342767028,0.01587,95230.0,95228.0,0.05]
["bitfinex","BTCUSD",1763342767264,0.037521,95229.0,95228.0,0.05]
["bitfinex","BTCUSD",1763342767431,0.053391,95229.0,95228.0,0.05]
["bitfinex","BTCUSD",1763342767849,0.03993,95229.0,95228.0,0.05]
["bitfinex","BTCUSD",1763342768050,0.03993,95229.0,95222.0,0.07555141]
["bitfinex","BTCUSD",1763342768249,0.01587,95223.0,95222.0,0.00013337]
["bitfinex","BTCUSD",1763342768451,0.01587,95223.0,95222.0,0.05013337]
["bitfinex","BTCUSD",1763342768984,0.03993,95223.0,95222.0,0.05013337]
["bitfinex","BTCUSD",1763342769609,0.03993,95223.0,95222.0,0.00113337]
["bitfinex","BTCUSD",1763342770009,0.03993,95223.0,95222.0,0.00013337]
["bitfinex","BTCUSD",1763342770427,0.03993,95223.0,95222.0,0.00113337]
["bitfinex","BTCUSD",1763342770631,0.01649444,95223.0,95222.0,0.05113337]
["bitfinex","BTCUSD",1763342771313,0.01228,95245.0,95244.0,0.05]
["bitfinex","BTCUSD",1763342771521,0.44167937,95250.0,95249.0,0.05]
["bitfinex","BTCUSD",1763342771522,0.41761937,95250.0,95249.0,0.05]
["bitfinex","BTCUSD",1763342771735,0.74061937,95250.0,95249.0,0.05]
["bitfinex","BTCUSD",1763342771960,0.75648937,95250.0,95249.0,0.05]
["bitfinex","BTCUSD",1763342772837,0.85742631,95250.0,95249.0,0.05]
["bitfinex","BTCUSD",1763342773220,0.43980694,95250.0,95240.0,0.07511115]
["bitfinex","BTCUSD",1763342773444,0.01587,95241.0,95240.0,0.05]
["bitfinex","BTCUSD",1763342773647,0.01587,95241.0,95237.0,0.07511115]
["bitfinex","BTCUSD",1763342773648,0.03993,95241.0,95237.0,0.07511115]
["bitfinex","BTCUSD",1763342773877,0.02406,95241.0,95240.0,0.05]
["bitfinex","BTCUSD",1763342774067,0.01587,95238.0,95237.0,0.07511115]
["bitfinex","BTCUSD",1763342774268,0.01587,95238.0,95237.0,0.05]
["bitfinex","BTCUSD",1763342774507,0.05642249,95238.0,95237.0,0.05]
["bitfinex","BTCUSD",1763342775064,0.03993,95238.0,95237.0,0.05]
["bitfinex","BTCUSD",1763342775333,0.04557225,95238.0,95237.0,0.05]
["bitfinex","BTCUSD",1763342775478,0.53697225,95238.0,95237.0,0.05]
["bitfinex","BTCUSD",1763342775684,0.45277225,95238.0,95237.0,0.05]
["bitfinex","BTCUSD",1763342776264,0.45277225,95238.0,95237.0,0.051]
["bitfinex","BTCUSD",1763342776465,0.323,95238.0,95237.0,0.001]
["bitfinex","BTCUSD",1763342776664,0.323,95238.0,95237.0,0.051]
["bitfinex","BTCUSD",1763342778278,0.323,95238.0,95237.0,0.12616469]
["bitfinex","BTCUSD",1763342778716,0.01649143,95250.0,95237.0,0.001]
["bitfinex","BTCUSD",1763342778914,0.01649143,95250.0,95249.0,0.05]
["bitfinex","BTCUSD",1763342779163,0.01649143,95250.0,95249.0,0.09341874]
["bitfinex","BTCUSD",1763342780065,0.01649143,95250.0,95249.0,0.04341874]
["bitfinex","BTCUSD",1763342780266,0.01649143,95250.0,95249.0,0.09341874]
["bitfinex","BTCUSD",1763342781243,0.49938106,95260.0,95249.0,0.09341874]
["bitfinex","BTCUSD",1763342781448,0.49938106,95260.0,95258.0,0.09341874]
["bitfinex","BTCUSD",1763342781768,0.49938106,95260.0,95259.0,0.09341874]
["bitfinex","BTCUSD",1763342781972,0.51586841,95260.0,95259.0,0.05]
["bitfinex","BTCUSD",1763342782175,0.83886841,95260.0,95259.0,0.05]
["bitfinex","BTCUSD",1763342782610,0.8403128,95260.0,95259.0,0.05]
["bitfinex","BTCUSD",1763342783828,0.8393128,95260.0,95259.0,0.05]
["bitfinex","BTCUSD",1763342784028,0.8403128,95260.0,95259.0,0.05]
["bitfinex","BTCUSD",1763342784246,0.38079174,95260.0,95259.0,0.05]
["bitfinex","BTCUSD",1763342784455,0.38079174,95260.0,95258.0,0.05]
["bitfinex","BTCUSD",1763342784456,0.323,95259.0,95258.0,0.05]
["bitfinex","BTCUSD",1763342784896,0.36286,95259.0,95258.0,0.05]
["bitfinex","BTCUSD",1763342785305,0.03986,95259.0,95258.0,0.05]
["bitfinex","BTCUSD",1763342785503,0.20826,95259.0,95258.0,0.05]
["bitfinex","BTCUSD",1763342786069,0.0842,95259.0,95258.0,0.11870179]
["bitfinex","BTCUSD",1763342786276,0.1684,95259.0,95258.0,0.09441874]
["bitfinex","BTCUSD",1763342786476,0.4914,95259.0,95258.0,0.09441874]
["bitfinex","BTCUSD",1763342786968,0.01693174,95260.0,95259.0,0.09341874]
["bitfinex","BTCUSD",1763342788211,0.01693174,95260.0,95259.0,0.09441874]
["bitfinex","BTCUSD",1763342788639,0.00044439,95260.0,95259.0,0.09441874]
["bitfinex","BTCUSD",1763342788813,0.00044439,95260.0,95259.0,0.09541874]
["bitfinex","BTCUSD",1763342789373,0.04030439,95260.0,95259.0,0.052]
["bitfinex","BTCUSD",1763342790122,0.04030439,95260.0,95259.0,0.051]
["bitfinex","BTCUSD",1763342790326,0.04030439,95260.0,95259.0,0.052]
["bitfinex","BTCUSD",1763342790793,0.04030439,95260.0,95259.0,0.051]
["bitfinex","BTCUSD",1763342791012,0.04030439,95260.0,95259.0,0.052]
["bitfinex","BTCUSD",1763342791242,0.02319419,95260.0,95259.0,0.052]
["bitfinex","BTCUSD",1763342791471,0.03927419,95260.0,95259.0,0.052]
["bitfinex","BTCUSD",1763342791933,0.42831786,95270.0,95259.0,0.052]
["bitfinex","BTCUSD",1763342791934,0.01069849,95270.0,95259.0,0.002]
["bitfinex","BTCUSD",1763342792152,0.0164876,95276.0,95267.0,0.07525609]
["bitfinex","BTCUSD",1763342792375,0.0164876,95276.0,95275.0,0.05]
["bitfinex","BTCUSD",1763342792784,0.0325676,95276.0,95275.0,0.05]
["bitfinex","BTCUSD",1763342793420,0.06715339,95276.0,95275.0,0.05]
["bitfinex","BTCUSD",1763342794873,0.06715339,95276.0,95275.0,0.051]
["bitfinex","BTCUSD",1763342795635,0.55855339,95276.0,95275.0,0.051]
["bitfinex","BTCUSD",1763342795788,0.5477476,95276.0,95275.0,0.051]
["bitfinex","BTCUSD",1763342796010,0.3793476,95276.0,95275.0,0.051]
["bitfinex","BTCUSD",1763342797120,0.38976204,95276.0,95275.0,0.051]
["bitfinex","BTCUSD",1763342798471,0.47298818,95276.0,95275.0,0.001]
["bitfinex","BTCUSD",1763342798591,0.38976204,95276.0,95275.0,0.001]
["bitfinex","BTCUSD",1763342799605,0.323,95275.0,95274.0,0.05648535]
["bitfinex","BTCUSD",1763342799814,0.34678,95275.0,95274.0,0.05648535]
["bitfinex","BTCUSD",1763342800016,0.36286,95275.0,95274.0,0.05648535]
["bitfinex","BTCUSD",1763342800228,0.36286,95275.0,95266.0,0.05]
["bitfinex","BTCUSD",1763342800433,0.323,95272.0,95266.0,0.05]
["bitfinex","BTCUSD",1763342800676,0.01608,95267.0,95266.0,0.05]
["bitfinex","BTCUSD",1763342801419,0.02274944,95267.0,95266.0,0.05]
["bitfinex","BTCUSD",1763342801620,0.03882944,95267.0,95266.0,0.051]
["bitfinex","BTCUSD",1763342802403,0.03882944,95267.0,95266.0,0.001]
["bitfinex","BTCUSD",1763342802989,0.03882944,95267.0,95266.0,0.07642463]
["bitfinex","BTCUSD",1763342803642,0.03882944,95267.0,95266.0,0.001]
["bitfinex","BTCUSD",1763342803848,0.03882944,95267.0,95266.0,0.002]
["bitfinex","BTCUSD",1763342804050,0.03882944,95267.0,95266.0,0.001]
["bitfinex","BTCUSD",1763342804265,0.03882944,95267.0,95266.0,0.07642463]
["bitfinex","BTCUSD",1763342804470,0.03882944,95267.0,95266.0,0.002]
["bitfinex","BTCUSD",1763342805173,0.03882944,95267.0,95266.0,0.07742463]
["bitfinex","BTCUSD",1763342805580,0.54671739,95267.0,95266.0,0.12742463]
["bitfinex","BTCUSD",1763342805792,0.51718913,95267.0,95266.0,0.07742463]
["bitfinex","BTCUSD",1763342805992,0.51718913,95267.0,95266.0,0.002]
["bitfinex","BTCUSD",1763342807584,0.51718913,95267.0,95266.0,0.001]
["bitfinex","BTCUSD",1763342807585,0.43298913,95267.0,95266.0,0.001]
["bitfinex","BTCUSD",1763342808656,0.43298913,95267.0,95261.0,0.07542463]
["bitfinex","BTCUSD",1763342808657,0.323,95266.0,95261.0,0.07542463]
["bitfinex","BTCUSD",1763342808769,0.0157,95262.0,95261.0,0.07542463]
["bitfinex","BTCUSD",1763342808981,0.0157,95262.0,95260.0,0.07542463]
["bitfinex","BTCUSD",1763342809234,0.02395,95261.0,95260.0,0.07542463]
["bitfinex","BTCUSD",1763342809433,0.03965,95261.0,95260.0,0.07542463]
["bitfinex","BTCUSD",1763342809868,0.03965,95261.0,95259.0,0.075558]
["bitfinex","BTCUSD",1763342810073,0.0452638,95260.0,95259.0,0.075558]
["bitfinex","BTCUSD",1763342810275,0.0452638,95260.0,95252.0,0.07542463]
["bitfinex","BTCUSD",1763342810405,0.02395,95259.0,95250.0,0.07542463]
["bitfinex","BTCUSD",1763342810613,0.02395,95259.0,95213.0,0.1873415]
["bitfinex","BTCUSD",1763342810614,0.0118,95251.0,95249.0,0.07542463]
["bitfinex","BTCUSD",1763342810825,0.0118,95251.0,95249.0,0.07526463]
["bitfinex","BTCUSD",1763342810826,0.03965,95250.0,95249.0,0.07526463]
["bitfinex","BTCUSD",1763342811045,0.03965,95250.0,95242.0,0.05]
["bitfinex","BTCUSD",1763342811247,0.02395,95249.0,95242.0,0.05]
["bitfinex","BTCUSD",1763342811429,0.0157,95243.0,95242.0,0.05]
["bitfinex","BTCUSD",1763342811836,0.3348,95251.0,95242.0,0.05]
["bitfinex","BTCUSD",1763342812044,0.35875,95251.0,95250.0,0.05]
["bitfinex","BTCUSD",1763342812280,0.3348,95251.0,95250.0,0.05]
["bitfinex","BTCUSD",1763342812427,0.0118,95251.0,95250.0,0.05]
["bitfinex","BTCUSD",1763342813542,0.0275,95251.0,95250.0,0.05]
["bitfinex","BTCUSD",1763342813979,0.0118,95251.0,95250.0,0.051]
["bitfinex","BTCUSD",1763342815097,0.0118,95251.0,95250.0,0.05]
["bitfinex","BTCUSD",1763342815297,0.0118,95251.0,95250.0,0.051]
["bitfinex","BTCUSD",1763342815502,0.5032,95251.0,95250.0,0.052]
["bitfinex","BTCUSD",1763342815884,0.5196904,95251.0,95250.0,0.052]
["bitfinex","BTCUSD",1763342816281,0.5032,95251.0,95250.0,0.052]
["bitfinex","BTCUSD",1763342816600,0.419,95251.0,95250.0,0.052]
["bitfinex","BTCUSD",1763342816938,0.3348,95251.0,95250.0,0.052]
["bitfinex","BTCUSD",1763342817266,0.3505,95251.0,95250.0,0.052]
["bitfinex","BTCUSD",1763342819269,0.36698998,95251.0,95250.0,0.052]
["bitfinex","BTCUSD",1763342821114,0.43003398,95251.0,95250.0,0.002]
["bitfinex","BTCUSD",1763342821334,0.41291986,95251.0,95250.0,0.002]
["bitfinex","BTCUSD",1763342821940,0.41291986,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1763342822145,0.41291986,95251.0,95247.0,0.07536355]
["bitfinex","BTCUSD",1763342822322,0.37326986,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1763342822736,0.38896986,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1763342822945,0.38896986,95251.0,95212.0,0.01732]
["bitfinex","BTCUSD",1763342822946,0.41291986,95251.0,95242.0,0.07536355]
["bitfinex","BTCUSD",1763342823157,0.0157,95244.0,95241.0,0.05]
["bitfinex","BTCUSD",1763342823348,0.0157,95242.0,95241.0,0.05]
["bitfinex","BTCUSD",1763342823766,0.03965,95242.0,95241.0,0.05]
["bitfinex","BTCUSD",1763342823966,0.03965,95242.0,95241.0,0.12538666]
["bitfinex","BTCUSD",1763342824979,0.03965,95242.0,95241.0,0.051]
["bitfinex","BTCUSD",1763342825306,0.03965,95242.0,95241.0,0.05]
["bitfinex","BTCUSD",1763342825542,0.53105,95242.0,95241.0,0.051]
["bitfinex","BTCUSD",1763342826707,0.57967453,95242.0,95241.0,0.051]
["bitfinex","BTCUSD",1763342828222,0.53105,95242.0,95241.0,0.12639928]
["bitfinex","BTCUSD",1763342828517,0.53105,95242.0,95241.0,0.051]
["bitfinex","BTCUSD",1763342828757,0.5071,95242.0,95241.0,0.051]
["bitfinex","BTCUSD",1763342828962,0.323,95242.0,95241.0,0.06678]
["bitfinex","BTCUSD",1763342829133,0.323,95242.0,95241.0,0.0841]
["bitfinex","BTCUSD",1763342829543,0.323,95242.0,95241.0,0.06678]
["bitfinex","BTCUSD",1763342829844,0.323,95242.0,95241.0,0.05]
["bitfinex","BTCUSD",1763342830259,0.323,95242.0,95241.0,0.06578]
["bitfinex","BTCUSD",1763342830474,0.323,95242.0,95241.0,0.06678]
["bitfinex","BTCUSD",1763342830673,0.29903963,95242.0,95241.0,0.06678]
["bitfinex","BTCUSD",1763342830870,0.29903963,95242.0,95241.0,0.051]
["bitfinex","BTCUSD",1763342831074,0.29903963,95242.0,95241.0,0.052]
["bitfinex","BTCUSD",1763342831480,0.28192483,95242.0,95241.0,0.052]
["bitfinex","BTCUSD",1763342831683,0.32581731,95242.0,95241.0,0.052]
["bitfinex","BTCUSD",1763342831884,0.34976731,95242.0,95241.0,0.052]
["bitfinex","BTCUSD",1763342832089,0.29762483,95242.0,95241.0,0.052]
["bitfinex","BTCUSD",1763342832491,0.28192483,95242.0,95241.0,0.052]
["bitfinex","BTCUSD",1763342832726,0.28192483,95242.0,95241.0,0.051]
["bitfinex","BTCUSD",1763342832903,0.28192483,95242.0,95241.0,0.052]
["bitfinex","BTCUSD",1763342833306,0.29841538,95242.0,95241.0,0.051]
["bitfinex","BTCUSD",1763342833469,0.01649055,95242.0,95241.0,0.052]
["bitfinex","BTCUSD",1763342834488,0.01649055,95242.0,95241.0,0.0851]
["bitfinex","BTCUSD",1763342835279,0.01649055,95242.0,95241.0,0.0841]
["bitfinex","BTCUSD",1763342835595,0.18489055,95242.0,95241.0,0.17858918]
["bitfinex","BTCUSD",1763342836203,0.18489055,95242.0,95241.0,0.17758918]
["bitfinex","BTCUSD",1763342836472,0.18489055,95242.0,95241.0,0.17858918]
["bitfinex","BTCUSD",1763342836644,0.18489055,95242.0,95241.0,0.0851]
["bitfinex","BTCUSD",1763342836849,0.10069055,95242.0,95241.0,0.0851]
["bitfinex","BTCUSD",1763342837008,0.323,95259.0,95241.0,0.0351]
["bitfinex","BTCUSD",1763342837214,0.323,95259.0,95258.0,0.05]
["bitfinex","BTCUSD",1763342837737,0.35492928,95259.0,95258.0,0.05]
["bitfinex","BTCUSD",1763342838344,0.03192928,95259.0,95258.0,0.05]
["bitfinex","BTCUSD",1763342840169,0.05656928,95259.0,95253.0,0.07549881]
["bitfinex","BTCUSD",1763342840370,0.04112928,95259.0,95258.0,0.05]
["bitfinex","BTCUSD",1763342840593,0.01648928,95259.0,95258.0,0.05]
["bitfinex","BTCUSD",1763342840848,0.03841553,95259.0,95253.0,0.05]
["bitfinex","BTCUSD",1763342841048,0.02297553,95259.0,95257.0,0.07553909]
["bitfinex","BTCUSD",1763342841201,0.02464,95258.0,95257.0,0.07553909]
["bitfinex","BTCUSD",1763342841412,0.02296599,95258.0,95256.0,0.07553909]
["bitfinex","BTCUSD",1763342841702,0.00696748,95257.0,95250.0,0.07553909]
["bitfinex","BTCUSD",1763342841924,0.00696748,95257.0,95251.0,0.07553909]
["bitfinex","BTCUSD",1763342842146,0.33948928,95259.0,95251.0,0.07553909]
["bitfinex","BTCUSD",1763342842627,0.01544,95252.0,95251.0,0.07553909]
["bitfinex","BTCUSD",1763342842845,0.01544,95252.0,95249.0,0.07553909]
["bitfinex","BTCUSD",1763342843006,0.33948928,95259.0,95248.0,0.07553909]
["bitfinex","BTCUSD",1763342843207,0.01248,95250.0,95248.0,0.07553909]
["bitfinex","BTCUSD",1763342843508,0.01544,95249.0,95248.0,0.07553909]
["bitfinex","BTCUSD",1763342843705,0.04008,95249.0,95248.0,0.07553909]
["bitfinex","BTCUSD",1763342844875,0.04008,95249.0,95248.0,0.07653909]
["bitfinex","BTCUSD",1763342845356,0.12428,95249.0,95248.0,0.07653909]
["bitfinex","BTCUSD",1763342845661,0.50684,95249.0,95248.0,0.12653909]
["bitfinex","BTCUSD",1763342846078,0.53148,95249.0,95248.0,0.12653909]
["bitfinex","BTCUSD",1763342846832,0.53148,95249.0,95248.0,0.051]
["bitfinex","BTCUSD",1763342847245,0.46377079,95249.0,95248.0,0.051]
["bitfinex","BTCUSD",1763342847534,0.43913079,95249.0,95248.0,0.051]
["bitfinex","BTCUSD",1763342847749,0.46377079,95249.0,95248.0,0.051]
["bitfinex","BTCUSD",1763342847949,0.51139587,95249.0,95248.0,0.051]
["bitfinex","BTCUSD",1763342848363,0.33949079,95249.0,95248.0,0.051]
["bitfinex","BTCUSD",1763342849864,0.33949079,95249.0,95248.0,0.06605]
["bitfinex","BTCUSD",1763342850096,0.01649079,95249.0,95248.0,0.09008]
["bitfinex","BTCUSD",1763342850630,0.61292173,95258.0,95248.0,0.08908]
["bitfinex","BTCUSD",1763342850844,0.61292173,95258.0,95257.0,0.05856]
["bitfinex","BTCUSD",1763342851044,0.323,95258.0,95257.0,0.05856]
["bitfinex","BTCUSD",1763342851451,0.30588782,95258.0,95257.0,0.05856]
["bitfinex","BTCUSD",1763342853190,0.30588782,95258.0,95257.0,0.09864]
["bitfinex","BTCUSD",1763342853595,0.30588782,95258.0,95257.0,0.07461]
["bitfinex","BTCUSD",1763342853796,0.30588782,95258.0,95257.0,0.09864]
["bitfinex","BTCUSD",1763342854022,0.01648834,95258.0,95257.0,0.04764]
["bitfinex","BTCUSD",1763342854153,0.01648834,95258.0,95257.0,0.19201351]
["bitfinex","BTCUSD",1763342854354,0.01648834,95258.0,95257.0,0.19303792]
["bitfinex","BTCUSD",1763342854870,0.01648834,95258.0,95257.0,0.19203792]
["bitfinex","BTCUSD",1763342855273,0.01648834,95258.0,95257.0,0.09764]
["bitfinex","BTCUSD",1763342855473,0.18488834,95258.0,95257.0,0.19200714]
["bitfinex","BTCUSD",1763342855977,0.18488834,95258.0,95257.0,0.09764]
["bitfinex","BTCUSD",1763342856138,0.1119569,95259.0,95258.0,2.0]
["bitfinex","BTCUSD",1763342856344,0.49381771,95260.0,95259.0,2.04341874]
["bitfinex","BTCUSD",1763342856562,0.27704619,95260.0,95259.0,2.55576301]
["bitfinex","BTCUSD",1763342856762,0.24546154,95260.0,95259.0,3.06125872]
["bitfinex","BTCUSD",1763342857080,0.17967587,95260.0,95259.0,3.06125872]
["bitfinex","BTCUSD",1763342857290,4.002e-05,95310.0,95299.0,0.09341874]
["bitfinex","BTCUSD",1763342857491,0.00028866,95300.0,95299.0,0.09341874]
["bitfinex","BTCUSD",1763342857883,0.00028866,95300.0,95299.0,0.09762602]
["bitfinex","BTCUSD",1763342858089,0.00028866,95300.0,95299.0,0.1779795]
["bitfinex","BTCUSD",1763342858291,0.00028866,95300.0,95299.0,0.19129368]
["bitfinex","BTCUSD",1763342859209,0.00028866,95300.0,95299.0,0.09762602]
["bitfinex","BTCUSD",1763342859542,0.00028866,95300.0,95299.0,0.10162602]
["bitfinex","BTCUSD",1763342859947,0.00028866,95300.0,95299.0,0.09762602]
["bitfinex","BTCUSD",1763342860246,0.00028866,95300.0,95299.0,0.10162602]
["bitfinex","BTCUSD",1763342861534,0.00028866,95300.0,95299.0,0.05820728]
["bitfinex","BTCUSD",1763342861998,0.00028866,95300.0,95299.0,0.054]
["bitfinex","BTCUSD",1763342862264,0.04036866,95300.0,95299.0,0.054]
["bitfinex","BTCUSD",1763342862483,0.04036866,95300.0,95299.0,0.002]
["bitfinex","BTCUSD",1763342862686,0.04036866,95300.0,95299.0,0.05]
["bitfinex","BTCUSD",1763342862936,0.00028866,95300.0,95299.0,0.054]
["bitfinex","BTCUSD",1763342863164,0.00028866,95300.0,95299.0,0.052]
["bitfinex","BTCUSD",1763342863361,0.05685105,95300.0,95299.0,0.05]
["bitfinex","BTCUSD",1763342863623,0.06253616,95300.0,95299.0,0.001]
["bitfinex","BTCUSD",1763342863821,0.05685105,95300.0,95299.0,0.001]
["bitfinex","BTCUSD",1763342864038,0.05685105,95300.0,95291.0,0.05]
["bitfinex","BTCUSD",1763342864251,0.01544,95294.0,95291.0,0.05]
["bitfinex","BTCUSD",1763342864463,0.02792,95292.0,95291.0,0.05]
["bitfinex","BTCUSD",1763342864680,0.05256,95292.0,95291.0,0.05]
["bitfinex","BTCUSD",1763342865449,0.54388,95292.0,95291.0,0.05]
["bitfinex","BTCUSD",1763342866049,0.54388,95292.0,95291.0,0.051]
["bitfinex","BTCUSD",1763342866668,0.40716,95292.0,95291.0,0.051]
["bitfinex","BTCUSD",1763342866947,0.49132,95292.0,95291.0,0.051]
["bitfinex","BTCUSD",1763342867157,0.40716,95292.0,95291.0,0.051]
["bitfinex","BTCUSD",1763342867333,0.40716,95292.0,95291.0,0.08833511]
["bitfinex","BTCUSD",1763342867474,0.40716,95292.0,95291.0,0.051]
["bitfinex","BTCUSD",1763342867675,0.01677105,95300.0,95291.0,0.02341768]
["bitfinex","BTCUSD",1763342867905,0.01677105,95300.0,95299.0,0.12473023]
["bitfinex","BTCUSD",1763342868099,0.01677105,95300.0,95299.0,0.07241768]
["bitfinex","BTCUSD",1763342868306,0.05731105,95300.0,95299.0,0.07241768]
["bitfinex","BTCUSD",1763342868850,0.05731105,95300.0,95299.0,0.14713759]
["bitfinex","BTCUSD",1763342869378,0.01677105,95300.0,95299.0,0.02241768]
["bitfinex","BTCUSD",1763342869580,0.0002,95320.0,95309.0,0.09341874]
["bitfinex","BTCUSD",1763342869783,0.0002,95320.0,95309.0,0.11583642]
["bitfinex","BTCUSD",1763342869959,0.00011463,95310.0,95309.0,0.12004378]
["bitfinex","BTCUSD",1763342870793,0.00011463,95310.0,95309.0,0.12204378]
["bitfinex","BTCUSD",1763342871697,0.00011463,95310.0,95309.0,0.07862504]
["bitfinex","BTCUSD",1763342872219,0.00011463,95310.0,95309.0,0.21112899]
["bitfinex","BTCUSD",1763342872657,0.00011463,95310.0,95309.0,0.08062504]
["bitfinex","BTCUSD",1763342872829,0.00011463,95310.0,95309.0,0.21111399]
["bitfinex","BTCUSD",1763342873581,0.00011463,95310.0,95309.0,0.08062504]
["bitfinex","BTCUSD",1763342874279,0.01659316,95310.0,95309.0,0.07641768]
["bitfinex","BTCUSD",1763342875140,0.01659316,95310.0,95309.0,0.07241768]
["bitfinex","BTCUSD",1763342875347,0.01659316,95310.0,95309.0,0.07541768]
["bitfinex","BTCUSD",1763342875518,0.16832,95310.0,95309.0,0.16864478]
["bitfinex","BTCUSD",1763342875718,0.18479967,95310.0,95309.0,0.07241768]
["bitfinex","BTCUSD",1763342875920,0.18479967,95310.0,95309.0,0.07341768]
["bitfinex","BTCUSD",1763342876173,0.16832,95310.0,95309.0,0.07541768]
["bitfinex","BTCUSD",1763342876640,0.16832,95310.0,95309.0,0.07341768]
["bitfinex","BTCUSD",1763342876987,0.16832,95310.0,95309.0,0.07541768]
["bitfinex","BTCUSD",1763342877193,0.16832,95310.0,95309.0,0.07441768]
["bitfinex","BTCUSD",1763342877598,0.08416,95310.0,95309.0,0.07541768]
["bitfinex","BTCUSD",1763342877774,0.01198,95318.0,95317.0,0.05]
["bitfinex","BTCUSD",1763342877984,0.01198,95318.0,95317.0,0.07241768]
["bitfinex","BTCUSD",1763342878185,0.02846,95318.0,95317.0,0.07241768]
["bitfinex","BTCUSD",1763342879157,0.02846,95318.0,95317.0,0.07341768]
["bitfinex","BTCUSD",1763342879409,0.0405397,95324.0,95323.0,0.05]
["bitfinex","BTCUSD",1763342879410,0.0046397,95324.0,95323.0,0.05]
["bitfinex","BTCUSD",1763342879632,0.0002,95360.0,95329.0,0.05]
["bitfinex","BTCUSD",1763342879850,0.00027461,95330.0,95329.0,0.43883642]
["bitfinex","BTCUSD",1763342880083,0.00027461,95330.0,95329.0,0.11583642]
["bitfinex","BTCUSD",1763342880756,3.202e-05,95330.0,95329.0,0.11583642]
["bitfinex","BTCUSD",1763342881409,3.202e-05,95330.0,95329.0,0.30220397]
["bitfinex","BTCUSD",1763342881624,0.0002,95380.0,95341.0,0.04341874]
["bitfinex","BTCUSD",1763342881845,0.74104968,95380.0,95379.0,0.04981996]
["bitfinex","BTCUSD",1763342882064,0.32364452,95380.0,95379.0,0.07223764]
["bitfinex","BTCUSD",1763342882278,0.00064452,95380.0,95379.0,0.07223764]
["bitfinex","BTCUSD",1763342882512,0.00064452,95380.0,95379.0,0.10377756]
["bitfinex","BTCUSD",1763342882726,0.26685773,95388.0,95379.0,0.10377756]
["bitfinex","BTCUSD",1763342882963,0.26699097,95388.0,95387.0,0.04981996]
["bitfinex","BTCUSD",1763342883176,0.26699097,95388.0,95387.0,0.07223764]
["bitfinex","BTCUSD",1763342883612,0.00013324,95388.0,95387.0,0.07223764]
["bitfinex","BTCUSD",1763342885340,0.00013324,95388.0,95387.0,0.14664488]
["bitfinex","BTCUSD",1763342885567,0.00013324,95388.0,95387.0,0.07323764]
["bitfinex","BTCUSD",1763342885993,0.00013324,95388.0,95387.0,0.11665638]
["bitfinex","BTCUSD",1763342886211,0.33498,95419.0,95388.0,0.04341874]
["bitfinex","BTCUSD",1763342886429,0.323,95399.0,95398.0,0.04981996]
["bitfinex","BTCUSD",1763342886644,0.323,95399.0,95398.0,0.07223764]
["bitfinex","BTCUSD",1763342886875,0.323,95399.0,95398.0,0.02241768]
["bitfinex","BTCUSD",1763342887069,0.323,95399.0,95398.0,0.07223764]
["bitfinex","BTCUSD",1763342887286,0.02245897,95419.0,95398.0,0.02241768]
["bitfinex","BTCUSD",1763342887517,0.02245897,95419.0,95418.0,0.04981996]
["bitfinex","BTCUSD",1763342887733,0.02245897,95419.0,95418.0,0.02241768]
["bitfinex","BTCUSD",1763342887948,0.03893897,95419.0,95418.0,0.02241768]
["bitfinex","BTCUSD",1763342888171,0.06299897,95419.0,95418.0,0.02241768]
["bitfinex","BTCUSD",1763342888387,0.06299897,95419.0,95418.0,0.07812549]
["bitfinex","BTCUSD",1763342888825,0.06299897,95419.0,95418.0,0.02241768]
["bitfinex","BTCUSD",1763342893816,0.07946405,95419.0,95418.0,0.02241768]
["bitfinex","BTCUSD",1763342894235,0.08102705,95419.0,95418.0,0.02241768]
["bitfinex","BTCUSD",1763342895326,0.08102705,95419.0,95418.0,0.10008505]
["bitfinex","BTCUSD",1763342895460,0.23272197,95419.0,95418.0,0.07223764]
["bitfinex","BTCUSD",1763342895670,0.55572197,95419.0,95418.0,0.07223764]
["bitfinex","BTCUSD",1763342895880,0.23272197,95419.0,95418.0,0.07223764]
["bitfinex","BTCUSD",1763342896282,0.23272197,95419.0,95418.0,0.12794545]
["bitfinex","BTCUSD",1763342896891,0.20866197,95419.0,95418.0,0.12794545]
["bitfinex","BTCUSD",1763342897514,0.23423197,95419.0,95418.0,0.07223764]
["bitfinex","BTCUSD",1763342898120,0.02402197,95419.0,95418.0,0.07223764]
["bitfinex","BTCUSD",1763342898326,0.01204197,95419.0,95418.0,0.07223764]
["bitfinex","BTCUSD",1763342898768,0.01646221,95419.0,95418.0,0.07223764]
["bitfinex","BTCUSD",1763342899381,0.03353221,95419.0,95418.0,0.07223764]
["bitfinex","BTCUSD",1763342899582,0.01646221,95419.0,95418.0,0.07223764]
["bitfinex","BTCUSD",1763342900301,0.02699483,95419.0,95418.0,0.07223764]
["bitfinex","BTCUSD",1763342900501,0.02699483,95419.0,95418.0,0.07323764]
["bitfinex","BTCUSD",1763342900725,0.02699483,95419.0,95418.0,0.07423764]
["bitfinex","BTCUSD",1763342900932,0.06963483,95419.0,95418.0,0.07423764]
["bitfinex","BTCUSD",1763342901135,0.06963483,95419.0,95418.0,0.02441768]
["bitfinex","BTCUSD",1763342901587,0.06963483,95419.0,95418.0,0.07916195]
["bitfinex","BTCUSD",1763342901787,0.06963483,95419.0,95418.0,0.01657539]
["bitfinex","BTCUSD",1763342903144,0.06963483,95419.0,95418.0,0.01557539]
["bitfinex","BTCUSD",1763342903851,0.05317262,95419.0,95418.0,0.01557539]
["bitfinex","BTCUSD",1763342905014,0.01707,95417.0,95415.0,0.00024209]
["bitfinex","BTCUSD",1763342905211,0.04341874,95417.0,95415.0,0.02792096]
["bitfinex","BTCUSD",1763342905414,0.04341874,95415.0,95403.0,0.05574427]
["bitfinex","BTCUSD",1763342905597,0.01707,95404.0,95402.0,0.05574427]
["bitfinex","BTCUSD",1763342905797,0.01707,95404.0,95363.0,0.18636755]
["bitfinex","BTCUSD",1763342905798,1.15781032,95412.0,95400.0,0.05574427]
["bitfinex","BTCUSD",1763342906000,0.04341874,95415.0,95406.0,0.02794519]
["bitfinex","BTCUSD",1763342906001,0.323,95409.0,95406.0,0.02794519]
["bitfinex","BTCUSD",1763342906216,0.323,95409.0,95407.0,0.02794519]
["bitfinex","BTCUSD",1763342906441,0.02557,95408.0,95397.0,0.05574427]
["bitfinex","BTCUSD",1763342906619,0.323,95404.0,95397.0,0.05574427]
["bitfinex","BTCUSD",1763342906829,0.03026,95398.0,95394.0,0.05574427]
["bitfinex","BTCUSD",1763342907005,0.01319,95398.0,95389.0,0.05574427]
["bitfinex","BTCUSD",1763342907211,0.04341874,95396.0,95387.0,0.05574427]
["bitfinex","BTCUSD",1763342907407,0.39198874,95395.0,95394.0,0.0280137]
["bitfinex","BTCUSD",1763342907633,0.14816776,95395.0,95393.0,0.0280137]
["bitfinex","BTCUSD",1763342907853,0.02557,95394.0,95391.0,0.0280137]
["bitfinex","BTCUSD",1763342908056,0.02557,95394.0,95389.0,0.0280137]
["bitfinex","BTCUSD",1763342908484,0.02557,95394.0,95391.0,0.0280137]
["bitfinex","BTCUSD",1763342908485,0.36641874,95393.0,95391.0,0.0280137]
["bitfinex","BTCUSD",1763342908702,0.04341874,95389.0,95365.0,0.07432156]
["bitfinex","BTCUSD",1763342908853,0.01707,95368.0,95363.0,0.07432156]
["bitfinex","BTCUSD",1763342909051,0.01707,95368.0,95350.0,0.092979]
["bitfinex","BTCUSD",1763342909052,0.323,95372.0,95359.0,0.12414152]
["bitfinex","BTCUSD",1763342909259,0.01319,95367.0,95359.0,0.04981996]
["bitfinex","BTCUSD",1763342909461,0.01319,95367.0,95360.0,0.07432156]
["bitfinex","BTCUSD",1763342909661,0.02557,95366.0,95360.0,0.07432156]
["bitfinex","BTCUSD",1763342909862,0.01707,95361.0,95360.0,0.00044452]
["bitfinex","BTCUSD",1763342910043,0.02557,95361.0,95360.0,0.00044452]
["bitfinex","BTCUSD",1763342910246,0.04264,95361.0,95360.0,0.00044452]
["bitfinex","BTCUSD",1763342911191,0.04264,95361.0,95360.0,0.00244452]
["bitfinex","BTCUSD",1763342911716,0.01319,95367.0,95366.0,0.04981996]
["bitfinex","BTCUSD",1763342912060,0.05583,95367.0,95366.0,0.04981996]
["bitfinex","BTCUSD",1763342912263,0.05583,95367.0,95363.0,0.04981996]
["bitfinex","BTCUSD",1763342912464,0.02557,95366.0,95363.0,0.04981996]
["bitfinex","BTCUSD",1763342912660,0.01319,95367.0,95363.0,0.04981996]
["bitfinex","BTCUSD",1763342912872,0.323,95372.0,95360.0,0.07476608]
["bitfinex","BTCUSD",1763342913108,0.323,95372.0,95371.0,0.04981996]
["bitfinex","BTCUSD",1763342913545,0.34007,95372.0,95371.0,0.04981996]
["bitfinex","BTCUSD",1763342913775,0.01707,95372.0,95371.0,0.04981996]
["bitfinex","BTCUSD",1763342913991,0.03353849,95372.0,95371.0,0.04981996]
["bitfinex","BTCUSD",1763342914391,0.05910849,95372.0,95371.0,0.04981996]
["bitfinex","BTCUSD",1763342915455,0.22726849,95372.0,95371.0,0.04981996]
["bitfinex","BTCUSD",1763342915657,0.22726849,95372.0,95371.0,0.05081996]
["bitfinex","BTCUSD",1763342915861,0.14318849,95372.0,95371.0,0.001]
["bitfinex","BTCUSD",1763342916267,0.05910849,95372.0,95371.0,0.002]
["bitfinex","BTCUSD",1763342917072,0.05910849,95372.0,95371.0,0.0244188]
["bitfinex","BTCUSD",1763342918095,0.03353849,95372.0,95371.0,0.07423876]
["bitfinex","BTCUSD",1763342918413,0.01646849,95372.0,95371.0,0.07423876]
["bitfinex","BTCUSD",1763342918756,0.41740516,95381.0,95371.0,0.07423876]
["bitfinex","BTCUSD",1763342918757,0.41740516,95381.0,95380.0,0.04981996]
["bitfinex","BTCUSD",1763342918963,0.323,95389.0,95380.0,0.0224188]
["bitfinex","BTCUSD",1763342919167,0.323,95389.0,95387.0,0.04981996]
["bitfinex","BTCUSD",1763342919384,0.323,95389.0,95387.0,0.07223876]
["bitfinex","BTCUSD",1763342919598,0.04672719,95388.0,95387.0,0.07223876]
["bitfinex","BTCUSD",1763342919911,0.07229719,95388.0,95387.0,0.07223876]
["bitfinex","BTCUSD",1763342920762,0.07229719,95388.0,95387.0,0.07323876]
["bitfinex","BTCUSD",1763342922002,0.07229719,95388.0,95387.0,0.07423876]
["bitfinex","BTCUSD",1763342922640,0.07229719,95388.0,95387.0,0.0244188]
["bitfinex","BTCUSD",1763342924061,0.07229719,95388.0,95387.0,0.07423876]
["bitfinex","BTCUSD",1763342924899,0.07229719,95388.0,95387.0,0.07323876]
["bitfinex","BTCUSD",1763342925058,0.07229719,95388.0,95387.0,0.07223876]
["bitfinex","BTCUSD",1763342925468,0.56353719,95388.0,95387.0,0.07223876]
["bitfinex","BTCUSD",1763342925885,0.56353719,95388.0,95387.0,0.0224188]
["bitfinex","BTCUSD",1763342926769,0.56353719,95388.0,95387.0,0.0222556]
["bitfinex","BTCUSD",1763342927814,0.323,95387.0,95383.0,0.04981996]
["bitfinex","BTCUSD",1763342928018,0.01684,95384.0,95383.0,0.04981996]
["bitfinex","BTCUSD",1763342928425,0.01684,95384.0,95360.0,0.00044452]
["bitfinex","BTCUSD",1763342928426,0.04088,95384.0,95369.0,0.0560474]
["bitfinex","BTCUSD",1763342928583,0.04088,95384.0,95383.0,0.04981996]
["bitfinex","BTCUSD",1763342928781,0.01684,95384.0,95383.0,0.04981996]
["bitfinex","BTCUSD",1763342929245,0.04088,95384.0,95383.0,0.04981996]
["bitfinex","BTCUSD",1763342929807,0.04088,95384.0,95383.0,0.05081996]
["bitfinex","BTCUSD",1763342930539,0.04088,95384.0,95383.0,0.05181996]
["bitfinex","BTCUSD",1763342930891,0.04088,95384.0,95383.0,0.05081996]
["bitfinex","BTCUSD",1763342931130,0.01684,95384.0,95383.0,0.05081996]
["bitfinex","BTCUSD",1763342931401,0.02965719,95388.0,95387.0,0.04981996]
["bitfinex","BTCUSD",1763342932094,0.04649719,95388.0,95387.0,0.04981996]
["bitfinex","BTCUSD",1763342932504,0.04649719,95388.0,95387.0,0.05181996]
["bitfinex","BTCUSD",1763342932692,0.02965719,95388.0,95387.0,0.05181996]
["bitfinex","BTCUSD",1763342933387,0.01646719,95388.0,95387.0,0.05181996]
["bitfinex","BTCUSD",1763342934135,0.00191019,95388.0,95387.0,0.05181996]
["bitfinex","BTCUSD",1763342934348,0.01319,95408.0,95387.0,0.05081996]
["bitfinex","BTCUSD",1763342934720,0.01259,95411.0,95407.0,0.04981996]
["bitfinex","BTCUSD",1763342934928,0.01646335,95403.0,95400.0,0.07486584]
["bitfinex","BTCUSD",1763342935137,0.01646335,95403.0,95402.0,0.04981996]
["bitfinex","BTCUSD",1763342935486,0.50762335,95403.0,95402.0,0.04981996]
["bitfinex","BTCUSD",1763342935908,0.50762335,95403.0,95402.0,0.04995313]
["bitfinex","BTCUSD",1763342936821,0.52446335,95403.0,95402.0,0.04995313]
["bitfinex","BTCUSD",1763342937449,0.52446335,95403.0,95402.0,0.05095313]
["bitfinex","BTCUSD",1763342937689,0.44038335,95403.0,95402.0,0.05195313]
["bitfinex","BTCUSD",1763342937871,0.42354335,95403.0,95402.0,0.05195313]
["bitfinex","BTCUSD",1763342938909,0.33946335,95403.0,95402.0,0.05195313]
["bitfinex","BTCUSD",1763342939251,0.38034335,95403.0,95402.0,0.10806282]
["bitfinex","BTCUSD",1763342939454,0.38034335,95403.0,95402.0,0.05195313]
["bitfinex","BTCUSD",1763342939798,0.38034335,95403.0,95402.0,0.10806778]
["bitfinex","BTCUSD",1763342940007,0.35630335,95403.0,95402.0,0.10806778]
["bitfinex","BTCUSD",1763342940644,0.38034335,95403.0,95402.0,0.10806778]
["bitfinex","BTCUSD",1763342941048,0.38034335,95403.0,95402.0,0.05195313]
["bitfinex","BTCUSD",1763342941313,0.38034335,95403.0,95402.0,0.00213317]
["bitfinex","BTCUSD",1763342941626,0.38034335,95403.0,95402.0,0.00113317]
["bitfinex","BTCUSD",1763342942288,0.38034335,95403.0,95402.0,0.00213317]
["bitfinex","BTCUSD",1763342943399,0.38034335,95403.0,95402.0,0.00113317]
["bitfinex","BTCUSD",1763342944060,0.38034335,95403.0,95402.0,0.00013317]
["bitfinex","BTCUSD",1763342945449,0.54850335,95403.0,95402.0,0.00013317]
["bitfinex","BTCUSD",1763342945775,0.38034335,95403.0,95402.0,0.04995313]
["bitfinex","BTCUSD",1763342946790,0.38034335,95403.0,95402.0,0.00013317]
["bitfinex","BTCUSD",1763342947869,0.41963669,95403.0,95402.0,0.00013317]
["bitfinex","BTCUSD",1763342948064,0.41963669,95403.0,95402.0,0.00113317]
["bitfinex","BTCUSD",1763342948270,0.38034335,95403.0,95402.0,0.00113317]
["bitfinex","BTCUSD",1763342949041,0.38134335,95403.0,95402.0,0.00113317]
["bitfinex","BTCUSD",1763342949279,0.38034335,95403.0,95402.0,0.00113317]
["bitfinex","BTCUSD",1763342949619,0.38034335,95403.0,95402.0,0.00013317]
["bitfinex","BTCUSD",1763342950544,0.38134335,95403.0,95402.0,0.00013317]
["bitfinex","BTCUSD",1763342953036,0.47205975,95403.0,95402.0,0.00013317]
["bitfinex","BTCUSD",1763342953236,0.42476209,95403.0,95402.0,0.00013317]
["bitfinex","BTCUSD",1763342953861,0.04341874,95401.0,95382.0,0.03743057]
["bitfinex","BTCUSD",1763342954199,0.02943,95383.0,95380.0,0.03743057]
["bitfinex","BTCUSD",1763342954391,0.02404,95382.0,95380.0,0.00044452]
["bitfinex","BTCUSD",1763342954590,0.01684,95381.0,95380.0,0.00044452]
["bitfinex","BTCUSD",1763342954992,0.04088,95381.0,95380.0,0.00044452]
["bitfinex","BTCUSD",1763342955550,0.53204,95381.0,95380.0,0.00044452]
["bitfinex","BTCUSD",1763342956693,0.53204,95381.0,95380.0,0.00144452]
["bitfinex","BTCUSD",1763342956876,0.53204,95381.0,95380.0,0.00044452]
["bitfinex","BTCUSD",1763342960623,0.44796,95381.0,95380.0,0.00044452]
["bitfinex","BTCUSD",1763342964105,0.04088,95381.0,95380.0,0.00044452]
["bitfinex","BTCUSD",1763342964305,0.04088,95381.0,95380.0,0.05026448]
["bitfinex","BTCUSD",1763342965139,0.04088,95381.0,95380.0,0.00044452]
["bitfinex","BTCUSD",1763342965473,0.53212,95381.0,95380.0,0.00044452]
["bitfinex","BTCUSD",1763342969314,0.36388,95381.0,95380.0,0.00044452]
["bitfinex","BTCUSD",1763342971652,0.36388,95381.0,95380.0,0.03787509]
["bitfinex","BTCUSD",1763342973063,0.36388,95381.0,95380.0,0.00044452]
["bitfinex","BTCUSD",1763342975463,0.53212,95381.0,95380.0,0.00044452]
["bitfinex","BTCUSD",1763342976742,0.36388,95381.0,95380.0,0.00044452]
["bitfinex","BTCUSD",1763342979483,0.36388,95381.0,95380.0,0.03794508]
["bitfinex","BTCUSD",1763342979700,0.36388,95381.0,95380.0,0.00044452]
["bitfinex","BTCUSD",1763342979912,0.36388,95381.0,95380.0,0.25044452]
["bitfinex","BTCUSD",1763342980444,0.36388,95381.0,95380.0,0.30026448]
["bitfinex","BTCUSD",1763342981061,0.36388,95381.0,95380.0,0.35637913]
["bitfinex","BTCUSD",1763342981457,0.01684,95381.0,95380.0,0.35637913]
["bitfinex","BTCUSD",1763342981657,0.01646854,95382.0,95381.0,0.04981996]
["bitfinex","BTCUSD",1763342982095,0.03222854,95382.0,95381.0,0.04981996]
["bitfinex","BTCUSD",1763342982662,0.03777834,95382.0,95381.0,0.3746858]
["bitfinex","BTCUSD",1763342983099,0.01513834,95382.0,95381.0,0.3746858]
["bitfinex","BTCUSD",1763342983679,0.01513834,95382.0,95381.0,0.3756858]
["bitfinex","BTCUSD",1763342983916,0.01513834,95382.0,95381.0,0.3766858]
["bitfinex","BTCUSD",1763342984126,0.323,95390.0,95381.0,0.252]
["bitfinex","BTCUSD",1763342984320,0.323,95390.0,95389.0,0.04981996]
["bitfinex","BTCUSD",1763342984751,0.41696256,95400.0,95399.0,0.04981996]
["bitfinex","BTCUSD",1763342984910,0.34564,95408.0,95403.0,0.04981996]
["bitfinex","BTCUSD",1763342985112,0.02835,95404.0,95403.0,0.04981996]
["bitfinex","BTCUSD",1763342985553,0.51959,95404.0,95403.0,0.04981996]
["bitfinex","BTCUSD",1763342985761,0.51959,95404.0,95403.0,0.29981996]
["bitfinex","BTCUSD",1763342985915,0.53605474,95404.0,95403.0,0.29981996]
["bitfinex","BTCUSD",1763342986114,0.55914474,95404.0,95403.0,0.29981996]
["bitfinex","BTCUSD",1763342987105,0.55914474,95404.0,95403.0,0.30181996]
["bitfinex","BTCUSD",1763342987222,0.55914474,95404.0,95403.0,0.30081996]
["bitfinex","BTCUSD",1763342987422,0.55914474,95404.0,95403.0,0.29981996]
["bitfinex","BTCUSD",1763342987628,0.55914474,95404.0,95403.0,0.30081996]
["bitfinex","BTCUSD",1763342988233,0.39090474,95404.0,95403.0,0.251]
["bitfinex","BTCUSD",1763342989311,0.39090474,95404.0,95403.0,0.28743315]
["bitfinex","BTCUSD",1763342989490,0.39090474,95404.0,95403.0,0.28843315]
["bitfinex","BTCUSD",1763342989646,0.39090474,95404.0,95403.0,0.251]
["bitfinex","BTCUSD",1763342989851,0.39090474,95404.0,95403.0,0.25]
["bitfinex","BTCUSD",1763342990250,0.39090474,95404.0,95403.0,0.251]
["bitfinex","BTCUSD",1763342992676,0.39090474,95404.0,95403.0,0.30081996]
["bitfinex","BTCUSD",1763342995559,0.55906474,95404.0,95403.0,0.30081996]
["bitfinex","BTCUSD",1763342997541,0.55906474,95404.0,95403.0,0.251]
["bitfinex","BTCUSD",1763342999065,0.47498474,95404.0,95403.0,0.251]
["bitfinex","BTCUSD",1763343000606,0.39090474,95404.0,95403.0,0.251]
["bitfinex","BTCUSD",1763343000915,0.39090474,95404.0,95403.0,0.076]
["bitfinex","BTCUSD",1763343001460,0.39090474,95404.0,95388.0,0.01243315]
["bitfinex","BTCUSD",1763343001461,0.00583,95396.0,95388.0,0.01243315]
["bitfinex","BTCUSD",1763343001665,0.00583,95396.0,95330.0,0.00999999]
["bitfinex","BTCUSD",1763343001666,0.36641874,95397.0,95373.0,0.05621641]
["bitfinex","BTCUSD",1763343001866,0.36641874,95397.0,95365.0,0.06778641]
["bitfinex","BTCUSD",1763343001867,0.323,95382.0,95365.0,0.06778641]
["bitfinex","BTCUSD",1763343002102,0.68982651,95380.0,95379.0,0.04981996]
["bitfinex","BTCUSD",1763343002313,0.323,95380.0,95379.0,0.04981996]
["bitfinex","BTCUSD",1763343003338,0.323,95380.0,95379.0,0.05181996]
["bitfinex","BTCUSD",1763343003541,0.323,95380.0,95379.0,0.09064996]
["bitfinex","BTCUSD",1763343003780,0.323,95380.0,95379.0,0.34064996]
["bitfinex","BTCUSD",1763343004013,0.323,95380.0,95379.0,0.31689996]
["bitfinex","BTCUSD",1763343004240,0.323,95380.0,95379.0,0.30181996]
["bitfinex","BTCUSD",1763343004446,0.323,95380.0,95379.0,0.34064996]
["bitfinex","BTCUSD",1763343004648,0.33946698,95380.0,95379.0,0.31689996]
["bitfinex","BTCUSD",1763343005507,0.54157368,95380.0,95379.0,0.252]
["bitfinex","BTCUSD",1763343005718,0.33946698,95380.0,95379.0,0.252]
["bitfinex","BTCUSD",1763343006366,0.33946698,95380.0,95379.0,0.251]
["bitfinex","BTCUSD",1763343006582,0.33946698,95380.0,95379.0,0.25]
["bitfinex","BTCUSD",1763343009462,0.323,95380.0,95379.0,0.25]
["bitfinex","BTCUSD",1763343012298,0.32283613,95380.0,95379.0,0.25]
["bitfinex","BTCUSD",1763343014102,0.33930498,95380.0,95379.0,0.25]
["bitfinex","BTCUSD",1763343015476,0.49107613,95380.0,95379.0,0.25]
["bitfinex","BTCUSD",1763343015890,0.54018374,95380.0,95379.0,0.25]
["bitfinex","BTCUSD",1763343016101,0.45606374,95380.0,95379.0,0.25]
["bitfinex","BTCUSD",1763343016352,0.37194374,95380.0,95355.0,0.05621641]
["bitfinex","BTCUSD",1763343016598,0.323,95364.0,95350.0,0.04981996]
["bitfinex","BTCUSD",1763343016959,0.323,95359.0,95344.0,0.05621641]
["bitfinex","BTCUSD",1763343017164,0.323,95359.0,95326.0,0.01157]
["bitfinex","BTCUSD",1763343017165,0.323,95353.0,95341.0,0.05621641]
["bitfinex","BTCUSD",1763343017363,0.323,95350.0,95340.0,0.04981996]
["bitfinex","BTCUSD",1763343017546,0.323,95350.0,95339.0,0.05621641]
["bitfinex","BTCUSD",1763343017742,0.32309298,95350.0,95338.0,0.10603637]
["bitfinex","BTCUSD",1763343017946,0.323,95347.0,95336.0,0.05621641]
["bitfinex","BTCUSD",1763343018289,0.323,95345.0,95333.0,0.05621641]
["bitfinex","BTCUSD",1763343018498,0.323,95345.0,95306.0,0.092979]
["bitfinex","BTCUSD",1763343018499,0.323,95342.0,95331.0,0.10603637]
["bitfinex","BTCUSD",1763343018674,0.323,95340.0,95331.0,0.10603637]
["bitfinex","BTCUSD",1763343019072,0.323,95340.0,95331.0,0.04981996]
["bitfinex","BTCUSD",1763343019877,0.33608814,95340.0,95329.0,0.05621641]
["bitfinex","BTCUSD",1763343020281,0.33608814,95340.0,95328.0,0.04981996]
["bitfinex","BTCUSD",1763343020694,0.323,95340.0,95328.0,0.04981996]
["bitfinex","BTCUSD",1763343021902,0.323,95340.0,95337.0,0.04981996]
["bitfinex","BTCUSD",1763343022130,0.323,95346.0,95337.0,0.04981996]
["bitfinex","BTCUSD",1763343023783,0.323,95346.0,95345.0,0.04981996]
["bitfinex","BTCUSD",1763343023999,0.323,95346.0,95316.0,0.01237]
["bitfinex","BTCUSD",1763343024175,0.323,95346.0,95340.0,0.04981996]
["bitfinex","BTCUSD",1763343024586,0.323,95346.0,95311.0,0.05621641]
["bitfinex","BTCUSD",1763343024818,0.323,95346.0,95298.0,0.01227]
["bitfinex","BTCUSD",1763343024819,0.323,95320.0,95319.0,0.04981996]
["bitfinex","BTCUSD",1763343025404,0.40712,95320.0,95319.0,0.04981996]
["bitfinex","BTCUSD",1763343025586,0.49124,95320.0,95319.0,0.04981996]
["bitfinex","BTCUSD",1763343026032,0.49124,95320.0,95319.0,0.0509532]
["bitfinex","BTCUSD",1763343027377,0.49124,95320.0,95319.0,0.0519532]
["bitfinex","BTCUSD",1763343028955,0.50771626,95320.0,95319.0,0.0519532]
["bitfinex","BTCUSD",1763343029159,0.01647626,95320.0,95319.0,0.0519532]
["bitfinex","BTCUSD",1763343029422,0.02897538,95320.0,95319.0,0.0519532]
["bitfinex","BTCUSD",1763343029614,0.02897538,95320.0,95319.0,0.00213324]
["bitfinex","BTCUSD",1763343030336,0.02897538,95320.0,95319.0,0.00113324]
["bitfinex","BTCUSD",1763343030872,0.02897538,95320.0,95319.0,0.00013324]
["bitfinex","BTCUSD",1763343031407,0.01249912,95320.0,95319.0,0.00013324]
["bitfinex","BTCUSD",1763343031607,0.323,95328.0,95319.0,0.00013324]
["bitfinex","BTCUSD",1763343031824,0.323,95328.0,95326.0,0.04981996]
["bitfinex","BTCUSD",1763343032027,0.323,95335.0,95326.0,0.04981996]
["bitfinex","BTCUSD",1763343032226,0.33550957,95335.0,95326.0,0.04981996]
["bitfinex","BTCUSD",1763343033451,0.33650957,95335.0,95326.0,0.04981996]
["bitfinex","BTCUSD",1763343034073,0.33650957,95335.0,95334.0,0.04981996]
["bitfinex","BTCUSD",1763343034246,0.01350957,95335.0,95334.0,0.04981996]
["bitfinex","BTCUSD",1763343034464,0.0299876,95335.0,95334.0,0.04981996]
["bitfinex","BTCUSD",1763343034655,0.0299876,95335.0,95319.0,0.00013324]
["bitfinex","BTCUSD",1763343034853,0.323,95328.0,95327.0,0.04981996]
["bitfinex","BTCUSD",1763343035427,0.49132,95328.0,95327.0,0.04981996]
["bitfinex","BTCUSD",1763343036449,0.40716,95328.0,95327.0,0.04981996]
["bitfinex","BTCUSD",1763343036653,0.01647803,95335.0,95319.0,0.02378324]
["bitfinex","BTCUSD",1763343036856,0.01647803,95335.0,95331.0,0.04981996]
["bitfinex","BTCUSD",1763343040532,0.0290018,95335.0,95331.0,0.04981996]
["bitfinex","BTCUSD",1763343044956,0.0290018,95335.0,95334.0,0.01626]
["bitfinex","BTCUSD",1763343045128,0.0290018,95335.0,95331.0,0.04981996]
["bitfinex","BTCUSD",1763343045529,0.49132,95334.0,95331.0,0.04981996]
["bitfinex","BTCUSD",1763343050297,0.323,95334.0,95333.0,0.06602996]
["bitfinex","BTCUSD",1763343052079,0.323,95334.0,95333.0,0.10334297]
["bitfinex","BTCUSD",1763343052563,0.323,95334.0,95333.0,0.12821297]
["bitfinex","BTCUSD",1763343053428,0.323,95334.0,95333.0,0.10334297]
["bitfinex","BTCUSD",1763343054467,0.323,95334.0,95333.0,0.12821297]
["bitfinex","BTCUSD",1763343055349,0.323,95334.0,95333.0,0.09089996]
["bitfinex","BTCUSD",1763343055649,0.49132,95334.0,95333.0,0.09089996]
["bitfinex","BTCUSD",1763343056068,0.49132,95334.0,95333.0,0.06602996]
["bitfinex","BTCUSD",1763343057064,0.323,95334.0,95333.0,0.09089996]
["bitfinex","BTCUSD",1763343057292,0.01647803,95335.0,95334.0,0.04981996]
["bitfinex","BTCUSD",1763343057457,0.6123661,95341.0,95334.0,0.04108]
["bitfinex","BTCUSD",1763343057663,0.6123661,95341.0,95340.0,0.07851996]
["bitfinex","BTCUSD",1763343057836,0.9353661,95341.0,95340.0,0.13469516]
["bitfinex","BTCUSD",1763343058024,0.323,95341.0,95340.0,0.10338996]
["bitfinex","BTCUSD",1763343058223,0.6123661,95350.0,95349.0,0.04981996]
["bitfinex","BTCUSD",1763343058423,0.01192187,95353.0,95352.0,0.04981996]
["bitfinex","BTCUSD",1763343058669,0.6123661,95359.0,95350.0,0.02487]
["bitfinex","BTCUSD",1763343058833,0.6123661,95359.0,95349.0,0.0287]
["bitfinex","BTCUSD",1763343058834,0.6123661,95359.0,95358.0,0.03740716]
["bitfinex","BTCUSD",1763343059031,0.0120051,95359.0,95356.0,0.03740716]
["bitfinex","BTCUSD",1763343059235,0.323,95367.0,95355.0,0.08722712]
["bitfinex","BTCUSD",1763343059509,0.32344361,95367.0,95355.0,0.08722712]
["bitfinex","BTCUSD",1763343060051,0.33553907,95367.0,95355.0,0.08722712]
["bitfinex","BTCUSD",1763343060610,0.33553907,95367.0,95352.0,0.03740716]
["bitfinex","BTCUSD",1763343060907,0.33553907,95367.0,95340.0,0.01249]
["bitfinex","BTCUSD",1763343060908,0.9353661,95362.0,95361.0,0.04981996]
["bitfinex","BTCUSD",1763343061092,0.323,95362.0,95361.0,0.04981996]
["bitfinex","BTCUSD",1763343061292,0.323,95362.0,95361.0,0.06602996]
["bitfinex","BTCUSD",1763343061500,0.323,95362.0,95361.0,0.04981996]
["bitfinex","BTCUSD",1763343061716,0.323,95362.0,95307.0,0.1107]
["bitfinex","BTCUSD",1763343061717,0.323,95361.0,95351.0,0.03740716]
["bitfinex","BTCUSD",1763343061916,0.36641874,95358.0,95337.0,0.03737833]
["bitfinex","BTCUSD",1763343062123,0.323,95346.0,95330.0,0.04981996]
["bitfinex","BTCUSD",1763343062329,0.323,95339.0,95330.0,0.04981996]
["bitfinex","BTCUSD",1763343062535,0.323,95339.0,95310.0,0.0750338]
["bitfinex","BTCUSD",1763343062536,0.323,95339.0,95318.0,0.05610997]
["bitfinex","BTCUSD",1763343062834,0.323,95327.0,95317.0,0.01249]
["bitfinex","BTCUSD",1763343063067,0.9353661,95327.0,95323.0,0.04981996]
["bitfinex","BTCUSD",1763343063286,0.9353661,95327.0,95310.0,0.05610997]
["bitfinex","BTCUSD",1763343063503,0.323,95319.0,95316.0,0.04981996]
["bitfinex","BTCUSD",1763343063712,0.323,95319.0,95316.0,0.04964996]
["bitfinex","BTCUSD",1763343064131,0.323,95319.0,95316.0,0.0497832]
["bitfinex","BTCUSD",1763343065318,0.6123661,95326.0,95318.0,0.01249]
["bitfinex","BTCUSD",1763343065530,0.49124,95325.0,95316.0,0.0497832]
["bitfinex","BTCUSD",1763343066376,0.49124,95325.0,95317.0,0.01249]
["bitfinex","BTCUSD",1763343066899,0.49124,95325.0,95324.0,0.04964996]
["bitfinex","BTCUSD",1763343067103,0.16828,95325.0,95324.0,0.06585996]
["bitfinex","BTCUSD",1763343067279,0.16828,95325.0,95324.0,0.04964996]
["bitfinex","BTCUSD",1763343067510,0.323,95333.0,95324.0,0.04964996]
["bitfinex","BTCUSD",1763343067712,0.323,95333.0,95318.0,0.04964996]
["bitfinex","BTCUSD",1763343067713,0.02675663,95332.0,95318.0,0.04964996]
["bitfinex","BTCUSD",1763343068252,0.323,95327.0,95318.0,0.04964996]
["bitfinex","BTCUSD",1763343070342,0.323,95327.0,95316.0,0.00013324]
["bitfinex","BTCUSD",1763343070899,0.04341874,95326.0,95316.0,0.00013324]
["bitfinex","BTCUSD",1763343071012,0.07499235,95326.0,95316.0,0.00013324]
["bitfinex","BTCUSD",1763343071243,0.36641874,95324.0,95316.0,0.00013324]
["bitfinex","BTCUSD",1763343071837,0.323,95309.0,95291.0,0.05610997]
["bitfinex","BTCUSD",1763343071984,0.323,95309.0,95300.0,0.00047461]
["bitfinex","BTCUSD",1763343072408,0.07499693,95308.0,95300.0,0.00047461]
["bitfinex","BTCUSD",1763343074225,0.04341874,95306.0,95300.0,0.00047461]
["bitfinex","BTCUSD",1763343074425,0.15402774,95308.0,95300.0,0.00047461]
["bitfinex","BTCUSD",1763343074426,0.36641874,95304.0,95300.0,0.00047461]
["bitfinex","BTCUSD",1763343075402,0.08416,95301.0,95300.0,0.00047461]
["bitfinex","BTCUSD",1763343075658,0.36641874,95300.0,95271.0,0.00052481]
["bitfinex","BTCUSD",1763343075857,0.36641874,95300.0,95290.0,0.00047461]
["bitfinex","BTCUSD",1763343076078,0.36641874,95298.0,95290.0,0.00047461]
["bitfinex","BTCUSD",1763343076293,0.323,95298.0,95290.0,0.00047461]
["bitfinex","BTCUSD",1763343078331,0.323,95299.0,95290.0,0.00047461]
["bitfinex","BTCUSD",1763343078987,0.04341874,95298.0,95290.0,0.00047461]
["bitfinex","BTCUSD",1763343079280,0.36641874,95296.0,95271.0,0.00052481]
["bitfinex","BTCUSD",1763343079484,0.36641874,95289.0,95280.0,0.00048866]
["bitfinex","BTCUSD",1763343080279,0.04341874,95287.0,95280.0,0.00048866]
["bitfinex","BTCUSD",1763343081552,0.04541874,95287.0,95280.0,0.00048866]
["bitfinex","BTCUSD",1763343081826,0.36641874,95285.0,95280.0,0.00048866]
["bitfinex","BTCUSD",1763343082532,0.04341874,95283.0,95280.0,0.00048866]
["bitfinex","BTCUSD",1763343082774,0.00421166,95284.0,95280.0,0.00048866]
["bitfinex","BTCUSD",1763343083444,0.001,95285.0,95280.0,0.00048866]
["bitfinex","BTCUSD",1763343083611,0.01248,95288.0,95280.0,0.00048866]
["bitfinex","BTCUSD",1763343083817,0.41778461,95287.0,95280.0,0.00048866]
["bitfinex","BTCUSD",1763343084609,0.75778461,95287.0,95280.0,0.00048866]
["bitfinex","BTCUSD",1763343085424,0.0842,95281.0,95280.0,0.00048866]
["bitfinex","BTCUSD",1763343085645,0.8072,95281.0,95280.0,0.00048866]
["bitfinex","BTCUSD",1763343086231,0.723,95281.0,95280.0,0.00048866]
["bitfinex","BTCUSD",1763343086434,0.4,95281.0,95280.0,0.05013862]
["bitfinex","BTCUSD",1763343087847,0.4,95281.0,95280.0,0.06521862]
["bitfinex","BTCUSD",1763343088051,0.4,95281.0,95280.0,0.05013862]
["bitfinex","BTCUSD",1763343089013,0.41648592,95281.0,95280.0,0.08826862]
["bitfinex","BTCUSD",1763343090042,0.41648592,95281.0,95280.0,0.05013862]
["bitfinex","BTCUSD",1763343090246,0.41648592,95281.0,95280.0,0.06621862]
["bitfinex","BTCUSD",1763343090459,0.41648592,95281.0,95280.0,0.09026862]
["bitfinex","BTCUSD",1763343091132,0.375,95281.0,95280.0,0.08926862]
["bitfinex","BTCUSD",1763343091342,0.375,95281.0,95280.0,0.09026862]
["bitfinex","BTCUSD",1763343092700,0.375,95281.0,95280.0,0.08926862]
["bitfinex","BTCUSD",1763343092905,0.375,95281.0,95280.0,0.09026862]
["bitfinex","BTCUSD",1763343093713,0.39148344,95281.0,95280.0,0.09026862]
["bitfinex","BTCUSD",1763343095432,0.88288344,95281.0,95280.0,0.09026862]
["bitfinex","BTCUSD",1763343097837,0.79868344,95281.0,95280.0,0.09026862]
["bitfinex","BTCUSD",1763343100432,0.71448344,95281.0,95280.0,0.09026862]
["bitfinex","BTCUSD",1763343101264,0.71448344,95281.0,95280.0,0.14637859]
["bitfinex","BTCUSD",1763343101669,0.71448344,95281.0,95280.0,0.10824859]
["bitfinex","BTCUSD",1763343101835,0.71448344,95281.0,95280.0,0.06721862]
["bitfinex","BTCUSD",1763343102041,0.71448344,95281.0,95280.0,0.09026862]
["bitfinex","BTCUSD",1763343102490,0.71448344,95281.0,95280.0,0.08926862]
["bitfinex","BTCUSD",1763343102672,0.71448344,95281.0,95280.0,0.08826862]
["bitfinex","BTCUSD",1763343102922,0.71448344,95281.0,95280.0,0.08926862]
["bitfinex","BTCUSD",1763343103124,0.71448344,95281.0,95280.0,0.09026862]
["bitfinex","BTCUSD",1763343104209,0.71448344,95281.0,95280.0,0.04061866]
["bitfinex","BTCUSD",1763343104410,0.71448344,95281.0,95280.0,0.09026862]
["bitfinex","BTCUSD",1763343104937,0.71448344,95281.0,95280.0,0.14637859]
["bitfinex","BTCUSD",1763343105073,0.71448344,95281.0,95280.0,0.14537859]
["bitfinex","BTCUSD",1763343105279,0.71448344,95281.0,95280.0,0.14437859]
["bitfinex","BTCUSD",1763343105597,0.47564344,95281.0,95280.0,0.09126862]
["bitfinex","BTCUSD",1763343105806,0.55980344,95281.0,95280.0,0.08926862]
["bitfinex","BTCUSD",1763343106006,0.55980344,95281.0,95280.0,0.08826862]
["bitfinex","BTCUSD",1763343106235,0.88280344,95281.0,95280.0,0.09126862]
["bitfinex","BTCUSD",1763343107554,0.71448344,95281.0,95280.0,0.09126862]
["bitfinex","BTCUSD",1763343109290,0.71448344,95281.0,95280.0,0.04161866]
["bitfinex","BTCUSD",1763343109448,0.71448344,95281.0,95280.0,0.05313862]
["bitfinex","BTCUSD",1763343110076,0.698,95281.0,95280.0,0.06772862]
["bitfinex","BTCUSD",1763343110248,0.698,95281.0,95280.0,0.06872862]
["bitfinex","BTCUSD",1763343110448,0.698,95281.0,95280.0,0.09328862]
["bitfinex","BTCUSD",1763343110953,0.698,95281.0,95280.0,0.09228862]
["bitfinex","BTCUSD",1763343111147,0.698,95281.0,95280.0,0.05213862]
["bitfinex","BTCUSD",1763343111468,0.78285,95281.0,95280.0,0.00248866]
["bitfinex","BTCUSD",1763343111669,0.80514,95281.0,95280.0,0.00048866]
["bitfinex","BTCUSD",1763343112169,0.80514,95281.0,95280.0,0.00248866]
["bitfinex","BTCUSD",1763343112512,0.80514,95281.0,95280.0,0.00048866]
["bitfinex","BTCUSD",1763343112670,0.80514,95281.0,95280.0,0.00148866]
["bitfinex","BTCUSD",1763343113036,0.78285,95281.0,95280.0,0.00148866]
["bitfinex","BTCUSD",1763343113291,0.78285,95281.0,95280.0,0.00248866]
["bitfinex","BTCUSD",1763343113292,0.80514,95281.0,95280.0,0.00248866]
["bitfinex","BTCUSD",1763343113608,0.71448603,95281.0,95280.0,0.00248866]
["bitfinex","BTCUSD",1763343113755,0.71448603,95281.0,95280.0,0.05213862]
["bitfinex","BTCUSD",1763343113934,0.698,95281.0,95280.0,0.05113862]
["bitfinex","BTCUSD",1763343114353,0.698,95281.0,95280.0,0.05213862]
["bitfinex","BTCUSD",1763343115177,0.71305,95281.0,95280.0,0.05213862]
["bitfinex","BTCUSD",1763343115373,0.72634951,95281.0,95280.0,0.00248866]
["bitfinex","BTCUSD",1763343115551,0.89474951,95281.0,95280.0,0.00248866]
["bitfinex","BTCUSD",1763343115958,0.88145,95281.0,95280.0,0.00248866]
["bitfinex","BTCUSD",1763343116158,0.90374,95281.0,95280.0,0.00248866]
["bitfinex","BTCUSD",1763343116476,0.88145,95281.0,95280.0,0.00248866]
["bitfinex","BTCUSD",1763343116957,0.73534,95281.0,95280.0,0.00248866]
["bitfinex","BTCUSD",1763343117157,0.75182689,95281.0,95280.0,0.00248866]
["bitfinex","BTCUSD",1763343117363,0.82700958,95281.0,95280.0,0.00248866]
["bitfinex","BTCUSD",1763343117960,0.82700958,95281.0,95280.0,0.00148866]
["bitfinex","BTCUSD",1763343118165,0.82700958,95281.0,95280.0,0.00048866]
["bitfinex","BTCUSD",1763343120526,0.75182689,95281.0,95280.0,0.00048866]
["bitfinex","BTCUSD",1763343121361,0.75182689,95281.0,95271.0,0.00052481]
["bitfinex","BTCUSD",1763343121362,0.323,95280.0,95271.0,0.00052481]
["bitfinex","BTCUSD",1763343121494,0.01505,95272.0,95271.0,0.00052481]
["bitfinex","BTCUSD",1763343121716,0.66805,95272.0,95271.0,0.00052481]
["bitfinex","BTCUSD",1763343121953,0.69034,95272.0,95271.0,0.00052481]
["bitfinex","BTCUSD",1763343122184,0.759374,95272.0,95271.0,0.00052481]
["bitfinex","BTCUSD",1763343123224,0.69034,95272.0,95271.0,0.00052481]
["bitfinex","BTCUSD",1763343125529,0.85874,95272.0,95271.0,0.00052481]
["bitfinex","BTCUSD",1763343126889,0.653,95272.0,95271.0,0.05017477]
["bitfinex","BTCUSD",1763343127179,0.33,95272.0,95271.0,0.09132477]
["bitfinex","BTCUSD",1763343127958,0.33,95272.0,95271.0,0.06676477]
["bitfinex","BTCUSD",1763343128175,0.33,95272.0,95271.0,0.09132477]
["bitfinex","BTCUSD",1763343128372,0.363,95272.0,95271.0,0.06776477]
["bitfinex","BTCUSD",1763343128575,0.363,95272.0,95271.0,0.00152481]
["bitfinex","BTCUSD",1763343128576,0.40034,95272.0,95271.0,0.00152481]
["bitfinex","BTCUSD",1763343128774,0.363,95272.0,95271.0,0.00152481]
["bitfinex","BTCUSD",1763343128960,0.33,95272.0,95271.0,0.00152481]
["bitfinex","BTCUSD",1763343129165,0.33,95272.0,95271.0,0.05117477]
["bitfinex","BTCUSD",1763343129570,0.33,95272.0,95271.0,0.00252481]
["bitfinex","BTCUSD",1763343129773,0.33,95272.0,95271.0,0.05217477]
["bitfinex","BTCUSD",1763343129968,0.33,95272.0,95271.0,0.05117477]
["bitfinex","BTCUSD",1763343130289,0.33,95272.0,95271.0,0.05217477]
["bitfinex","BTCUSD",1763343130490,0.33,95272.0,95271.0,0.05117477]
["bitfinex","BTCUSD",1763343130693,0.33,95272.0,95271.0,0.04367481]
["bitfinex","BTCUSD",1763343130891,0.33,95272.0,95271.0,0.09332477]
["bitfinex","BTCUSD",1763343131587,0.33,95272.0,95271.0,0.09232477]
["bitfinex","BTCUSD",1763343131789,0.653,95272.0,95271.0,0.09332477]
["bitfinex","BTCUSD",1763343132177,0.653,95272.0,95271.0,0.09132477]
["bitfinex","BTCUSD",1763343132437,0.653,95272.0,95271.0,0.09332477]
["bitfinex","BTCUSD",1763343133289,0.653,95272.0,95271.0,0.09432477]
["bitfinex","BTCUSD",1763343133713,0.653,95272.0,95271.0,0.09232477]
["bitfinex","BTCUSD",1763343134054,0.653,95272.0,95271.0,0.09432477]
["bitfinex","BTCUSD",1763343135398,0.8214,95272.0,95271.0,0.09432477]
["bitfinex","BTCUSD",1763343137249,0.7372,95272.0,95271.0,0.09432477]
["bitfinex","BTCUSD",1763343137471,0.31289244,95272.0,95271.0,0.13774351]
["bitfinex","BTCUSD",1763343137812,0.02229,95322.0,95271.0,0.13774351]
["bitfinex","BTCUSD",1763343137813,0.41784167,95310.0,95272.0,0.05953874]
["bitfinex","BTCUSD",1763343137959,0.80784167,95310.0,95309.0,0.04964996]
["bitfinex","BTCUSD",1763343138163,0.80784167,95310.0,95309.0,0.09242996]
["bitfinex","BTCUSD",1763343138164,0.39,95310.0,95309.0,0.09242996]
["bitfinex","BTCUSD",1763343138561,0.40648194,95310.0,95309.0,0.05363996]
["bitfinex","BTCUSD",1763343138762,0.40648194,95310.0,95309.0,0.04964996]
["bitfinex","BTCUSD",1763343138965,0.40648194,95310.0,95309.0,0.06576996]
["bitfinex","BTCUSD",1763343139165,0.40648194,95310.0,95309.0,0.04964996]
["bitfinex","BTCUSD",1763343139953,0.42277194,95310.0,95309.0,0.04964996]
["bitfinex","BTCUSD",1763343141537,0.40648194,95310.0,95309.0,0.04964996]
["bitfinex","BTCUSD",1763343141883,0.40648194,95310.0,95309.0,0.06576996]
["bitfinex","BTCUSD",1763343145374,0.49064194,95310.0,95309.0,0.06576996]
["bitfinex","BTCUSD",1763343145632,0.88132,95310.0,95309.0,0.06576996]
["bitfinex","BTCUSD",1763343148780,0.88132,95310.0,95309.0,0.08843996]
["bitfinex","BTCUSD",1763343148978,0.89780171,95310.0,95309.0,0.06576996]
["bitfinex","BTCUSD",1763343149381,0.89780171,95310.0,95309.0,0.04964996]
["bitfinex","BTCUSD",1763343149583,0.85264171,95310.0,95309.0,0.04964996]
["bitfinex","BTCUSD",1763343150347,0.76848171,95310.0,95309.0,0.04964996]
["bitfinex","BTCUSD",1763343150562,0.323,95309.0,95304.0,0.04964996]
["bitfinex","BTCUSD",1763343150714,0.72571,95309.0,95304.0,0.04964996]
["bitfinex","BTCUSD",1763343151049,0.01629,95305.0,95304.0,0.04964996]
["bitfinex","BTCUSD",1763343151355,0.71929,95305.0,95304.0,0.04964996]
["bitfinex","BTCUSD",1763343151494,0.742,95305.0,95304.0,0.04964996]
["bitfinex","BTCUSD",1763343152097,0.703,95305.0,95304.0,0.04964996]
["bitfinex","BTCUSD",1763343154943,0.742,95305.0,95304.0,0.04964996]
["bitfinex","BTCUSD",1763343155271,0.71929,95305.0,95304.0,0.04964996]
["bitfinex","BTCUSD",1763343155455,0.91032,95305.0,95304.0,0.04964996]
["bitfinex","BTCUSD",1763343156267,0.323,95304.0,95299.0,0.04964996]
["bitfinex","BTCUSD",1763343156468,0.72571,95304.0,95290.0,0.10593355]
["bitfinex","BTCUSD",1763343156672,0.02742,95291.0,95290.0,0.04964996]
["bitfinex","BTCUSD",1763343156890,0.36742,95291.0,95288.0,0.04964996]
["bitfinex","BTCUSD",1763343157092,0.35113,95291.0,95288.0,0.04964996]
["bitfinex","BTCUSD",1763343157265,0.34,95291.0,95290.0,0.06576996]
["bitfinex","BTCUSD",1763343157485,0.34,95291.0,95290.0,0.04964996]
["bitfinex","BTCUSD",1763343157869,0.34013295,95291.0,95290.0,0.04964996]
["bitfinex","BTCUSD",1763343159206,0.00013295,95291.0,95290.0,0.04964996]
["bitfinex","BTCUSD",1763343160288,0.00013295,95291.0,95290.0,0.05164996]
["bitfinex","BTCUSD",1763343161649,0.00013295,95291.0,95290.0,0.06776996]
["bitfinex","BTCUSD",1763343161972,0.00013295,95291.0,95290.0,0.14668757]
["bitfinex","BTCUSD",1763343162339,0.00013295,95291.0,95290.0,0.09043996]
["bitfinex","BTCUSD",1763343162589,0.00013295,95291.0,95290.0,0.14669738]
["bitfinex","BTCUSD",1763343162822,0.00013295,95291.0,95290.0,0.12402738]
["bitfinex","BTCUSD",1763343163234,0.00013295,95291.0,95290.0,0.09043996]
["bitfinex","BTCUSD",1763343163955,0.01650295,95291.0,95290.0,0.09043996]
["bitfinex","BTCUSD",1763343164240,0.01650295,95291.0,95290.0,0.16547376]
["bitfinex","BTCUSD",1763343164467,0.01650295,95291.0,95290.0,0.09043996]
["bitfinex","BTCUSD",1763343164671,0.01650295,95291.0,95290.0,0.08843996]
["bitfinex","BTCUSD",1763343165500,0.50782295,95291.0,95290.0,0.08843996]
["bitfinex","BTCUSD",1763343165916,0.50782295,95291.0,95290.0,0.09043996]
["bitfinex","BTCUSD",1763343166117,0.50782295,95291.0,95290.0,0.08943996]
["bitfinex","BTCUSD",1763343166514,0.50782295,95291.0,95290.0,0.09043996]
["bitfinex","BTCUSD",1763343166718,0.42366295,95291.0,95290.0,0.09243996]
["bitfinex","BTCUSD",1763343167261,0.33950295,95291.0,95290.0,0.09243996]
["bitfinex","BTCUSD",1763343168717,0.33950295,95291.0,95290.0,0.09043996]
["bitfinex","BTCUSD",1763343168945,0.33950295,95291.0,95290.0,0.08843996]
["bitfinex","BTCUSD",1763343169122,0.33950295,95291.0,95290.0,0.08943996]
["bitfinex","BTCUSD",1763343169317,0.33950295,95291.0,95290.0,0.09043996]
["bitfinex","BTCUSD",1763343169726,0.33950295,95291.0,95290.0,0.08943996]
["bitfinex","BTCUSD",1763343170148,0.33950295,95291.0,95290.0,0.09043996]
["bitfinex","BTCUSD",1763343170384,0.32302032,95291.0,95290.0,0.09043996]
["bitfinex","BTCUSD",1763343171973,0.32302032,95291.0,95290.0,0.08843996]
["bitfinex","BTCUSD",1763343172180,0.32302032,95291.0,95290.0,0.09043996]
["bitfinex","BTCUSD",1763343173599,0.33950244,95291.0,95290.0,0.09043996]
["bitfinex","BTCUSD",1763343173954,0.33950244,95291.0,95290.0,0.06776996]
["bitfinex","BTCUSD",1763343174232,0.01648212,95291.0,95290.0,0.14286828]
["bitfinex","BTCUSD",1763343174400,0.01648212,95291.0,95290.0,0.16560828]
["bitfinex","BTCUSD",1763343175438,0.18480212,95291.0,95290.0,0.16560828]
["bitfinex","BTCUSD",1763343176170,0.50780212,95291.0,95290.0,0.16560828]
["bitfinex","BTCUSD",1763343176356,0.50780212,95291.0,95290.0,0.09050996]
["bitfinex","BTCUSD",1763343180552,0.50780212,95291.0,95290.0,0.14287746]
["bitfinex","BTCUSD",1763343180891,0.42364212,95291.0,95290.0,0.14287746]
["bitfinex","BTCUSD",1763343181096,0.37968212,95291.0,95290.0,0.05164996]
["bitfinex","BTCUSD",1763343181975,0.37968212,95291.0,95290.0,0.04964996]
["bitfinex","BTCUSD",1763343182182,0.33948212,95291.0,95290.0,0.05064996]
["bitfinex","BTCUSD",1763343182381,0.33948212,95291.0,95290.0,0.06613996]
["bitfinex","BTCUSD",1763343182586,0.33948212,95291.0,95290.0,0.05064996]
["bitfinex","BTCUSD",1763343182765,0.33948212,95291.0,95290.0,0.04964996]
["bitfinex","BTCUSD",1763343182967,0.33948212,95291.0,95290.0,0.08787996]
["bitfinex","BTCUSD",1763343183210,0.33948212,95291.0,95290.0,0.06513996]
["bitfinex","BTCUSD",1763343183369,0.33948212,95291.0,95290.0,0.08787996]
["bitfinex","BTCUSD",1763343184173,0.323,95291.0,95290.0,0.08787996]
["bitfinex","BTCUSD",1763343185082,0.61237396,95310.0,95309.0,0.04964996]
["bitfinex","BTCUSD",1763343185289,0.61237396,95310.0,95283.0,0.00378]
["bitfinex","BTCUSD",1763343185290,0.62350396,95320.0,95319.0,0.04964996]
["bitfinex","BTCUSD",1763343185526,0.17950129,95320.0,95319.0,0.04964996]
["bitfinex","BTCUSD",1763343185735,0.08421129,95320.0,95319.0,0.04964996]
["bitfinex","BTCUSD",1763343186443,5.129e-05,95320.0,95319.0,0.04964996]
["bitfinex","BTCUSD",1763343186592,5.129e-05,95320.0,95319.0,0.08787996]
["bitfinex","BTCUSD",1763343187444,0.01653111,95320.0,95319.0,0.08787996]
["bitfinex","BTCUSD",1763343187777,0.01558,95316.0,95315.0,0.02511894]
["bitfinex","BTCUSD",1763343187982,0.00999999,95300.0,95293.0,0.11497481]
["bitfinex","BTCUSD",1763343188198,0.04025063,95299.0,95275.0,0.01227]
["bitfinex","BTCUSD",1763343188313,0.323,95284.0,95264.0,0.01227]
["bitfinex","BTCUSD",1763343188517,0.323,95284.0,95259.0,0.01227]
["bitfinex","BTCUSD",1763343189514,0.32305126,95284.0,95259.0,0.01227]
["bitfinex","BTCUSD",1763343189718,0.40067628,95284.0,95259.0,0.01227]
["bitfinex","BTCUSD",1763343189919,0.323,95282.0,95259.0,0.01227]
["bitfinex","BTCUSD",1763343191393,0.323,95280.0,95271.0,0.00152481]
["bitfinex","BTCUSD",1763343191535,0.04341874,95279.0,95235.0,0.01227]
["bitfinex","BTCUSD",1763343191735,0.36641874,95269.0,95235.0,0.01227]
["bitfinex","BTCUSD",1763343192062,1.22474792,95270.0,95235.0,0.01227]
["bitfinex","BTCUSD",1763343192063,0.36641874,95267.0,95235.0,0.01227]
["bitfinex","BTCUSD",1763343192260,0.323,95267.0,95236.0,0.01227]
["bitfinex","BTCUSD",1763343192441,0.323,95267.0,95252.0,0.01227]
["bitfinex","BTCUSD",1763343192848,0.323,95267.0,95265.0,0.04912442]
["bitfinex","BTCUSD",1763343193217,0.323,95269.0,95265.0,0.04912442]
["bitfinex","BTCUSD",1763343193438,0.41492632,95269.0,95265.0,0.04912442]
["bitfinex","BTCUSD",1763343193572,0.41492632,95269.0,95252.0,0.01227]
["bitfinex","BTCUSD",1763343194427,0.001,95267.0,95252.0,0.01227]
["bitfinex","BTCUSD",1763343194623,0.001,95267.0,95242.0,0.02274]
["bitfinex","BTCUSD",1763343194968,0.41492632,95269.0,95251.0,0.01227]
["bitfinex","BTCUSD",1763343195406,0.4072,95268.0,95251.0,0.01227]
["bitfinex","BTCUSD",1763343195608,0.0842,95265.0,95263.0,0.04912442]
["bitfinex","BTCUSD",1763343195817,0.323,95264.0,95263.0,0.04912442]
["bitfinex","BTCUSD",1763343196048,0.323,95264.0,95236.0,0.01227]
["bitfinex","BTCUSD",1763343196049,0.323,95264.0,95238.0,0.02483]
["bitfinex","BTCUSD",1763343196554,0.323,95264.0,95251.0,0.01228]
["bitfinex","BTCUSD",1763343196692,0.323,95264.0,95238.0,0.02483]
["bitfinex","BTCUSD",1763343196891,0.05833263,95265.0,95251.0,0.01228]
["bitfinex","BTCUSD",1763343197751,0.01649012,95264.0,95251.0,0.01228]
["bitfinex","BTCUSD",1763343197925,0.01649012,95264.0,95238.0,0.02483]
["bitfinex","BTCUSD",1763343198130,0.05833263,95265.0,95251.0,0.01228]
["bitfinex","BTCUSD",1763343198333,0.10366938,95264.0,95251.0,0.01228]
["bitfinex","BTCUSD",1763343198535,0.10366938,95264.0,95238.0,0.02483]
["bitfinex","BTCUSD",1763343198737,0.10366938,95264.0,95236.0,0.0365]
["bitfinex","BTCUSD",1763343198939,0.10366938,95264.0,95236.0,0.01227]
["bitfinex","BTCUSD",1763343199716,0.10366938,95264.0,95235.0,0.01227]
["bitfinex","BTCUSD",1763343199957,0.10366938,95264.0,95236.0,0.01228]
["bitfinex","BTCUSD",1763343200156,0.36641874,95263.0,95236.0,0.01228]
["bitfinex","BTCUSD",1763343200366,0.36641874,95263.0,95235.0,0.01227]
["bitfinex","BTCUSD",1763343200876,0.36641874,95263.0,95205.0,0.01228]
["bitfinex","BTCUSD",1763343201078,0.323,95239.0,95232.0,0.04912442]
["bitfinex","BTCUSD",1763343201288,0.323,95239.0,95222.0,0.01228]
["bitfinex","BTCUSD",1763343201437,0.0935374,95238.0,95222.0,0.01228]
["bitfinex","BTCUSD",1763343201641,0.0935374,95238.0,95205.0,0.01228]
["bitfinex","BTCUSD",1763343201642,0.323,95237.0,95213.0,0.01228]
["bitfinex","BTCUSD",1763343202254,0.323,95237.0,95230.0,0.00438249]
["bitfinex","BTCUSD",1763343202951,0.40361856,95237.0,95230.0,0.00438249]
["bitfinex","BTCUSD",1763343203151,0.04341874,95236.0,95200.0,0.0004]
["bitfinex","BTCUSD",1763343203392,0.04341874,95228.0,95220.0,0.00053295]
["bitfinex","BTCUSD",1763343204307,0.323,95229.0,95220.0,0.00053295]
["bitfinex","BTCUSD",1763343205181,0.323,95229.0,95220.0,0.04965737]
["bitfinex","BTCUSD",1763343205388,0.0842,95221.0,95220.0,0.04965737]
["bitfinex","BTCUSD",1763343205618,0.37214,95221.0,95220.0,0.04965737]
["bitfinex","BTCUSD",1763343205796,0.45634,95221.0,95220.0,0.04965737]
["bitfinex","BTCUSD",1763343206459,0.45634,95221.0,95220.0,0.00053295]
["bitfinex","BTCUSD",1763343210337,0.37214,95221.0,95220.0,0.00053295]
["bitfinex","BTCUSD",1763343211312,0.38863669,95221.0,95220.0,0.00053295]
["bitfinex","BTCUSD",1763343211513,0.75863669,95221.0,95220.0,0.00053295]
["bitfinex","BTCUSD",1763343211715,0.74214,95221.0,95220.0,0.00053295]
["bitfinex","BTCUSD",1763343213278,0.7616753,95221.0,95220.0,0.00053295]
["bitfinex","BTCUSD",1763343214424,0.7616753,95221.0,95220.0,0.00080897]
["bitfinex","BTCUSD",1763343214641,0.77817308,95221.0,95220.0,0.00080897]
["bitfinex","BTCUSD",1763343215588,0.99007182,95221.0,95220.0,0.00080897]
["bitfinex","BTCUSD",1763343216336,0.72903308,95221.0,95220.0,0.00080897]
["bitfinex","BTCUSD",1763343218458,0.72903308,95221.0,95220.0,0.09010339]
["bitfinex","BTCUSD",1763343219544,0.72903308,95221.0,95220.0,0.00080897]
["bitfinex","BTCUSD",1763343221908,0.72912664,95221.0,95220.0,0.00080897]
["bitfinex","BTCUSD",1763343225391,0.81336664,95221.0,95220.0,0.00080897]
["bitfinex","BTCUSD",1763343225598,0.9789433,95221.0,95220.0,0.00080897]
["bitfinex","BTCUSD",1763343227045,0.72912664,95221.0,95220.0,0.00080897]
["bitfinex","BTCUSD",1763343227450,0.40612664,95221.0,95220.0,0.08895339]
["bitfinex","BTCUSD",1763343227639,0.40612664,95221.0,95220.0,0.06634339]
["bitfinex","BTCUSD",1763343228201,0.72912664,95221.0,95220.0,0.06634339]
["bitfinex","BTCUSD",1763343228634,0.72912664,95221.0,95220.0,0.04993339]
["bitfinex","BTCUSD",1763343228838,0.8020393,95221.0,95220.0,0.04993339]
["bitfinex","BTCUSD",1763343229044,0.8020393,95221.0,95220.0,0.00080897]
["bitfinex","BTCUSD",1763343231925,0.82477023,95221.0,95220.0,0.00080897]
["bitfinex","BTCUSD",1763343232319,0.8020393,95221.0,95220.0,0.00080897]
["bitfinex","BTCUSD",1763343232554,0.82477423,95221.0,95220.0,0.00080897]
["bitfinex","BTCUSD",1763343232932,0.82477424,95221.0,95220.0,0.00080897]
["bitfinex","BTCUSD",1763343233505,0.8020393,95221.0,95220.0,0.00080897]
["bitfinex","BTCUSD",1763343234279,0.80214677,95221.0,95220.0,0.00080897]
["bitfinex","BTCUSD",1763343235451,0.97062677,95221.0,95220.0,0.00080897]
["bitfinex","BTCUSD",1763343239538,0.72923411,95221.0,95220.0,0.00080897]
["bitfinex","BTCUSD",1763343242136,0.73023411,95221.0,95220.0,0.00080897]
["bitfinex","BTCUSD",1763343244601,0.73023621,95221.0,95220.0,0.00080897]
["bitfinex","BTCUSD",1763343245562,0.89871621,95221.0,95220.0,0.00080897]
["bitfinex","BTCUSD",1763343246299,0.81447621,95221.0,95220.0,0.00080897]
["bitfinex","BTCUSD",1763343246856,0.89592383,95221.0,95220.0,0.00080897]
["bitfinex","BTCUSD",1763343247262,0.8761854,95221.0,95220.0,0.00080897]
["bitfinex","BTCUSD",1763343248699,0.79473778,95221.0,95220.0,0.00080897]
["bitfinex","BTCUSD",1763343248922,0.71049778,95221.0,95220.0,0.00080897]
["bitfinex","BTCUSD",1763343249415,0.70949778,95221.0,95220.0,0.00080897]
["bitfinex","BTCUSD",1763343249812,0.70949778,95221.0,95220.0,0.08895339]
["bitfinex","BTCUSD",1763343255491,0.87797778,95221.0,95220.0,0.08895339]
["bitfinex","BTCUSD",1763343257514,0.79373778,95221.0,95220.0,0.08895339]
["bitfinex","BTCUSD",1763343260253,0.37,95221.0,95220.0,0.08895339]
["bitfinex","BTCUSD",1763343260638,0.345,95221.0,95220.0,0.08895339]
["bitfinex","BTCUSD",1763343261038,0.26402685,95221.0,95220.0,0.13237213]
["bitfinex","BTCUSD",1763343261243,0.36795754,95240.0,95221.0,0.04341874]
["bitfinex","BTCUSD",1763343261441,1.09095754,95240.0,95239.0,0.07764442]
["bitfinex","BTCUSD",1763343261640,0.4,95240.0,95239.0,0.10060442]
["bitfinex","BTCUSD",1763343263057,0.4,95240.0,95239.0,0.10160442]
["bitfinex","BTCUSD",1763343263466,0.4,95240.0,95239.0,0.10260442]
["bitfinex","BTCUSD",1763343263648,0.4164915,95240.0,95239.0,0.10260442]
["bitfinex","BTCUSD",1763343263987,0.4164915,95240.0,95239.0,0.10160442]
["bitfinex","BTCUSD",1763343264408,0.4164915,95240.0,95239.0,0.10060442]
["bitfinex","BTCUSD",1763343264550,0.4164915,95240.0,95239.0,0.10160442]
["bitfinex","BTCUSD",1763343264746,0.4164915,95240.0,95239.0,0.10260442]
["bitfinex","BTCUSD",1763343264957,0.4164915,95240.0,95239.0,0.10060442]
["bitfinex","BTCUSD",1763343265492,0.9079715,95240.0,95239.0,0.10160442]
["bitfinex","BTCUSD",1763343265672,0.9079715,95240.0,95239.0,0.10260442]
["bitfinex","BTCUSD",1763343265877,0.9079715,95240.0,95239.0,0.10160442]
["bitfinex","BTCUSD",1763343266429,0.9079715,95240.0,95239.0,0.10260442]
["bitfinex","BTCUSD",1763343266978,0.9079715,95240.0,95239.0,0.10160442]
["bitfinex","BTCUSD",1763343267379,0.9079715,95240.0,95239.0,0.10260442]
["bitfinex","BTCUSD",1763343269256,0.7394915,95240.0,95239.0,0.10260442]
["bitfinex","BTCUSD",1763343274170,0.723,95240.0,95239.0,0.10260442]
["bitfinex","BTCUSD",1763343275021,0.723,95240.0,95239.0,0.10095442]
["bitfinex","BTCUSD",1763343275427,0.8914,95240.0,95239.0,0.10095442]
["bitfinex","BTCUSD",1763343277448,0.90789215,95240.0,95239.0,0.10095442]
["bitfinex","BTCUSD",1763343278629,0.91448137,95240.0,95239.0,0.10095442]
["bitfinex","BTCUSD",1763343278832,0.82369215,95240.0,95239.0,0.10095442]
["bitfinex","BTCUSD",1763343281701,0.73941115,95240.0,95239.0,0.10095442]
["bitfinex","BTCUSD",1763343282666,0.12183794,95240.0,95239.0,0.14437316]
["bitfinex","BTCUSD",1763343282799,0.36765288,95260.0,95251.0,0.04341874]
["bitfinex","BTCUSD",1763343283143,0.323,95259.0,95258.0,0.04912442]
["bitfinex","BTCUSD",1763343283316,0.713,95259.0,95258.0,0.09254316]
["bitfinex","BTCUSD",1763343283642,0.39,95259.0,95258.0,0.09254316]
["bitfinex","BTCUSD",1763343284022,0.39044431,95259.0,95258.0,0.09186316]
["bitfinex","BTCUSD",1763343284200,0.39044431,95259.0,95258.0,0.09286316]
["bitfinex","BTCUSD",1763343284406,0.39044431,95259.0,95258.0,0.09486316]
["bitfinex","BTCUSD",1763343284625,0.39044431,95259.0,95258.0,0.04741874]
["bitfinex","BTCUSD",1763343285147,0.39044431,95259.0,95258.0,0.09686316]
["bitfinex","BTCUSD",1763343285560,0.47464431,95259.0,95258.0,0.09686316]
["bitfinex","BTCUSD",1763343285914,0.49112898,95259.0,95258.0,0.09686316]
["bitfinex","BTCUSD",1763343290722,0.47402113,95259.0,95258.0,0.09686316]
["bitfinex","BTCUSD",1763343292904,0.38982113,95259.0,95258.0,0.19076184]
["bitfinex","BTCUSD",1763343293099,0.24771604,95259.0,95258.0,0.09686316]
["bitfinex","BTCUSD",1763343294061,0.24771604,95259.0,95258.0,0.17193257]
["bitfinex","BTCUSD",1763343294373,0.24771604,95259.0,95258.0,0.28283257]
["bitfinex","BTCUSD",1763343294973,0.24771604,95259.0,95258.0,0.17193257]
["bitfinex","BTCUSD",1763343295192,0.24771604,95259.0,95258.0,0.24596316]
["bitfinex","BTCUSD",1763343295398,0.33191604,95259.0,95258.0,0.24596316]
["bitfinex","BTCUSD",1763343296495,0.33191604,95259.0,95258.0,0.24396316]
["bitfinex","BTCUSD",1763343297031,0.33191604,95259.0,95258.0,0.24196316]
["bitfinex","BTCUSD",1763343297262,0.33191604,95259.0,95258.0,0.24396316]
["bitfinex","BTCUSD",1763343297462,0.24771604,95259.0,95258.0,0.24396316]
["bitfinex","BTCUSD",1763343297830,0.24771604,95259.0,95258.0,0.24596316]
["bitfinex","BTCUSD",1763343301032,0.24771604,95259.0,95258.0,0.09686316]
["bitfinex","BTCUSD",1763343301923,0.24771604,95259.0,95258.0,0.35686316]
["bitfinex","BTCUSD",1763343302122,0.23123137,95259.0,95258.0,0.20776316]
["bitfinex","BTCUSD",1763343302345,0.23123137,95259.0,95258.0,0.20576316]
["bitfinex","BTCUSD",1763343302545,0.21412776,95259.0,95258.0,0.20376316]
["bitfinex","BTCUSD",1763343302752,0.21412776,95259.0,95258.0,0.20776316]
["bitfinex","BTCUSD",1763343303333,0.21412776,95259.0,95258.0,0.30146705]
["bitfinex","BTCUSD",1763343303537,0.01207,95320.0,95280.0,0.01999998]
["bitfinex","BTCUSD",1763343303538,0.323,95319.0,95280.0,0.01999998]
["bitfinex","BTCUSD",1763343303758,0.673,95319.0,95318.0,0.04944442]
["bitfinex","BTCUSD",1763343304283,0.69996537,95319.0,95318.0,0.04944442]
["bitfinex","BTCUSD",1763343304629,0.68386537,95319.0,95318.0,0.04944442]
["bitfinex","BTCUSD",1763343305072,0.673,95319.0,95318.0,0.04944442]
["bitfinex","BTCUSD",1763343305272,0.35,95319.0,95318.0,0.04944442]
["bitfinex","BTCUSD",1763343305507,0.51832,95319.0,95318.0,0.04944442]
["bitfinex","BTCUSD",1763343306263,0.84132,95319.0,95318.0,0.04944442]
["bitfinex","BTCUSD",1763343307877,0.84132,95319.0,95318.0,0.05044442]
["bitfinex","BTCUSD",1763343309118,0.75716,95319.0,95318.0,0.05044442]
["bitfinex","BTCUSD",1763343309334,0.673,95319.0,95318.0,0.05044442]
["bitfinex","BTCUSD",1763343309881,0.35,95319.0,95318.0,0.05044442]
["bitfinex","BTCUSD",1763343310497,0.34937,95319.0,95318.0,0.05044442]
["bitfinex","BTCUSD",1763343311083,0.34937,95319.0,95318.0,0.09386316]
["bitfinex","BTCUSD",1763343311352,0.34937,95319.0,95318.0,0.09286316]
["bitfinex","BTCUSD",1763343311553,0.34937,95319.0,95318.0,0.09386316]
["bitfinex","BTCUSD",1763343311904,0.67237,95319.0,95318.0,0.09386316]
["bitfinex","BTCUSD",1763343312732,0.67237,95319.0,95318.0,0.09486316]
["bitfinex","BTCUSD",1763343313047,0.67186,95319.0,95318.0,0.09486316]
["bitfinex","BTCUSD",1763343313250,0.67186,95319.0,95318.0,0.04541874]
["bitfinex","BTCUSD",1763343313571,0.67186,95319.0,95318.0,0.09486316]
["bitfinex","BTCUSD",1763343313746,0.67186,95319.0,95318.0,0.09386316]
["bitfinex","BTCUSD",1763343314125,0.67186,95319.0,95318.0,0.09586316]
["bitfinex","BTCUSD",1763343314368,0.67107,95319.0,95318.0,0.09586316]
["bitfinex","BTCUSD",1763343314529,0.67107,95319.0,95318.0,0.09386316]
["bitfinex","BTCUSD",1763343314869,0.67107,95319.0,95318.0,0.09486316]
["bitfinex","BTCUSD",1763343315022,0.67107,95319.0,95318.0,0.09386316]
["bitfinex","BTCUSD",1763343315223,0.67107,95319.0,95318.0,0.09486316]
["bitfinex","BTCUSD",1763343315425,0.83939,95319.0,95318.0,0.09486316]
["bitfinex","BTCUSD",1763343315831,0.75523,95319.0,95318.0,0.09486316]
["bitfinex","BTCUSD",1763343316052,0.67107,95319.0,95318.0,0.05144442]
["bitfinex","BTCUSD",1763343316253,0.67087,95319.0,95318.0,0.05144442]
["bitfinex","BTCUSD",1763343316866,0.67087,95319.0,95318.0,0.09486316]
["bitfinex","BTCUSD",1763343317330,0.67087,95319.0,95318.0,0.05144442]
["bitfinex","BTCUSD",1763343317700,0.67087,95319.0,95318.0,0.05044442]
["bitfinex","BTCUSD",1763343317911,0.67087,95319.0,95318.0,0.05244442]
["bitfinex","BTCUSD",1763343318107,0.670713,95319.0,95318.0,0.05144442]
["bitfinex","BTCUSD",1763343318315,0.670713,95319.0,95318.0,0.05244442]
["bitfinex","BTCUSD",1763343318518,0.670663,95319.0,95318.0,0.04944442]
["bitfinex","BTCUSD",1763343318779,0.670663,95319.0,95318.0,0.05044442]
["bitfinex","BTCUSD",1763343318939,0.670663,95319.0,95318.0,0.05144442]
["bitfinex","BTCUSD",1763343319604,0.347663,95319.0,95318.0,0.09486316]
["bitfinex","BTCUSD",1763343320406,0.347663,95319.0,95318.0,2.09386316]
["bitfinex","BTCUSD",1763343320554,0.347663,95319.0,95318.0,2.09586316]
["bitfinex","BTCUSD",1763343320762,0.347573,95319.0,95318.0,2.09586316]
["bitfinex","BTCUSD",1763343321027,0.347573,95319.0,95318.0,2.09486316]
["bitfinex","BTCUSD",1763343321237,0.347573,95319.0,95318.0,2.09286316]
["bitfinex","BTCUSD",1763343321445,0.347573,95319.0,95318.0,2.09686316]
["bitfinex","BTCUSD",1763343321645,0.347573,95319.0,95318.0,2.17080184]
["bitfinex","BTCUSD",1763343322023,0.347573,95319.0,95318.0,2.17380184]
["bitfinex","BTCUSD",1763343322355,0.347573,95319.0,95318.0,2.17352156]
["bitfinex","BTCUSD",1763343322865,0.347573,95319.0,95318.0,2.17351933]
["bitfinex","BTCUSD",1763343323072,0.347573,95319.0,95318.0,2.09886316]
["bitfinex","BTCUSD",1763343323303,0.347573,95319.0,95318.0,0.09886316]
["bitfinex","BTCUSD",1763343323512,0.347573,95319.0,95318.0,0.05544442]
["bitfinex","BTCUSD",1763343323928,0.347573,95319.0,95318.0,0.09586316]
["bitfinex","BTCUSD",1763343324406,0.347573,95319.0,95318.0,0.09786316]
["bitfinex","BTCUSD",1763343324616,0.347573,95319.0,95318.0,0.09486316]
["bitfinex","BTCUSD",1763343324829,0.347573,95319.0,95318.0,0.09286316]
["bitfinex","BTCUSD",1763343325040,0.347573,95319.0,95318.0,0.09686316]
["bitfinex","BTCUSD",1763343325490,0.431693,95319.0,95318.0,0.09686316]
["bitfinex","BTCUSD",1763343326220,0.347573,95319.0,95318.0,0.09686316]
["bitfinex","BTCUSD",1763343329177,0.347573,95319.0,95318.0,0.17152091]
["bitfinex","BTCUSD",1763343331214,0.347573,95319.0,95318.0,0.09686316]
["bitfinex","BTCUSD",1763343332418,0.33047854,95319.0,95318.0,0.09686316]
["bitfinex","BTCUSD",1763343333587,0.0002,95330.0,95320.0,0.01999998]
["bitfinex","BTCUSD",1763343333788,0.0002,95330.0,95329.0,0.16772077]
["bitfinex","BTCUSD",1763343333789,0.37033332,95330.0,95329.0,0.16772077]
["bitfinex","BTCUSD",1763343333992,0.37033332,95330.0,95329.0,0.09286316]
["bitfinex","BTCUSD",1763343335365,0.37033332,95330.0,95329.0,0.09486316]
["bitfinex","BTCUSD",1763343335604,0.45445332,95330.0,95329.0,0.09486316]
["bitfinex","BTCUSD",1763343336273,0.45445332,95330.0,95329.0,0.09686316]
["bitfinex","BTCUSD",1763343336685,0.45445332,95330.0,95329.0,0.09286316]
["bitfinex","BTCUSD",1763343336686,0.37033332,95330.0,95329.0,0.09286316]
["bitfinex","BTCUSD",1763343336891,0.69333332,95330.0,95329.0,0.09486316]
["bitfinex","BTCUSD",1763343337334,0.69333332,95330.0,95329.0,0.16976664]
["bitfinex","BTCUSD",1763343337532,0.69333332,95330.0,95329.0,0.17176664]
["bitfinex","BTCUSD",1763343338142,0.69333332,95330.0,95329.0,0.09686316]
["bitfinex","BTCUSD",1763343338349,0.69333332,95330.0,95329.0,0.09486316]
["bitfinex","BTCUSD",1763343338549,0.69333332,95330.0,95329.0,0.09686316]
["bitfinex","BTCUSD",1763343338752,0.69333332,95330.0,95329.0,0.12838753]
["bitfinex","BTCUSD",1763343339088,0.69333332,95330.0,95329.0,0.05344442]
["bitfinex","BTCUSD",1763343339506,0.69333332,95330.0,95329.0,0.12641677]
["bitfinex","BTCUSD",1763343339844,0.69333332,95330.0,95329.0,0.12841677]
["bitfinex","BTCUSD",1763343340193,0.69333332,95330.0,95329.0,0.05144442]
["bitfinex","BTCUSD",1763343340412,0.69333332,95330.0,95329.0,0.05244442]
["bitfinex","BTCUSD",1763343340603,0.69333332,95330.0,95329.0,0.05144442]
["bitfinex","BTCUSD",1763343340960,0.69333332,95330.0,95329.0,0.05244442]
["bitfinex","BTCUSD",1763343341162,0.69333332,95330.0,95329.0,0.05044442]
["bitfinex","BTCUSD",1763343341631,0.69333332,95330.0,95329.0,0.05244442]
["bitfinex","BTCUSD",1763343343287,0.67623898,95330.0,95329.0,0.05244442]
["bitfinex","BTCUSD",1763343344702,0.69282898,95330.0,95329.0,0.07803909]
["bitfinex","BTCUSD",1763343344886,0.71594898,95330.0,95329.0,0.05244442]
["bitfinex","BTCUSD",1763343345500,0.88418898,95330.0,95329.0,0.05244442]
["bitfinex","BTCUSD",1763343345700,0.88418898,95330.0,95329.0,0.05044442]
["bitfinex","BTCUSD",1763343346101,0.88418898,95330.0,95329.0,0.04944442]
["bitfinex","BTCUSD",1763343346520,0.88418898,95330.0,95329.0,0.05044442]
["bitfinex","BTCUSD",1763343347542,0.71594898,95330.0,95329.0,0.05044442]
["bitfinex","BTCUSD",1763343347960,0.71594898,95330.0,95329.0,0.04944442]
["bitfinex","BTCUSD",1763343348158,0.323,95329.0,95327.0,0.04944442]
["bitfinex","BTCUSD",1763343348371,0.71778,95329.0,95327.0,0.04944442]
["bitfinex","BTCUSD",1763343348601,0.05348,95328.0,95327.0,0.04944442]
["bitfinex","BTCUSD",1763343348779,0.75648,95328.0,95327.0,0.04944442]
["bitfinex","BTCUSD",1763343349387,0.75648,95328.0,95327.0,0.05044442]
["bitfinex","BTCUSD",1763343349738,0.75648,95328.0,95327.0,0.04944442]
["bitfinex","BTCUSD",1763343351156,0.75648,95328.0,95327.0,0.05044442]
["bitfinex","BTCUSD",1763343355518,0.92472,95328.0,95327.0,0.05044442]
["bitfinex","BTCUSD",1763343359142,0.75648,95328.0,95327.0,0.05044442]
["bitfinex","BTCUSD",1763343360498,0.323,95327.0,95318.0,0.04944442]
["bitfinex","BTCUSD",1763343360737,0.323,95327.0,95301.0,0.04944442]
["bitfinex","BTCUSD",1763343360738,0.01666,95302.0,95301.0,0.04944442]
["bitfinex","BTCUSD",1763343360930,0.323,95301.0,95294.0,0.07503909]
["bitfinex","BTCUSD",1763343361134,0.73504,95301.0,95300.0,0.04944442]
["bitfinex","BTCUSD",1763343361669,0.7517,95301.0,95300.0,0.04944442]
["bitfinex","BTCUSD",1763343362045,0.77648,95301.0,95300.0,0.04957774]
["bitfinex","BTCUSD",1763343363463,0.7517,95301.0,95300.0,0.05057774]
["bitfinex","BTCUSD",1763343364063,0.7517,95301.0,95300.0,0.04957774]
["bitfinex","BTCUSD",1763343364267,0.77648,95301.0,95300.0,0.04957774]
["bitfinex","BTCUSD",1763343364474,0.7517,95301.0,95300.0,0.04957774]
["bitfinex","BTCUSD",1763343364883,0.77648,95301.0,95300.0,0.04957774]
["bitfinex","BTCUSD",1763343365070,0.77648,95301.0,95300.0,0.05057774]
["bitfinex","BTCUSD",1763343365472,0.9448,95301.0,95300.0,0.05057774]
["bitfinex","BTCUSD",1763343365676,1.02090143,95301.0,95300.0,0.05057774]
["bitfinex","BTCUSD",1763343365894,1.02090143,95301.0,95300.0,0.00113332]
["bitfinex","BTCUSD",1763343366120,0.77648,95301.0,95300.0,0.00113332]
["bitfinex","BTCUSD",1763343366437,0.77648,95301.0,95300.0,0.00013332]
["bitfinex","BTCUSD",1763343367212,0.77648,95301.0,95300.0,0.04957774]
["bitfinex","BTCUSD",1763343367833,0.77648,95301.0,95300.0,0.00013332]
["bitfinex","BTCUSD",1763343372956,0.73504,95301.0,95300.0,0.04957774]
["bitfinex","BTCUSD",1763343373161,0.723,95301.0,95300.0,0.04957774]
["bitfinex","BTCUSD",1763343373902,0.4,95301.0,95300.0,0.04957774]
["bitfinex","BTCUSD",1763343374242,0.723,95301.0,95300.0,0.04957774]
["bitfinex","BTCUSD",1763343374632,0.723,95301.0,95300.0,0.05057774]
["bitfinex","BTCUSD",1763343375536,0.90671,95301.0,95300.0,0.05057774]
["bitfinex","BTCUSD",1763343375751,0.84618,95301.0,95300.0,0.05057774]
["bitfinex","BTCUSD",1763343375941,0.76202,95301.0,95300.0,0.05057774]
["bitfinex","BTCUSD",1763343376241,0.76202,95301.0,95300.0,0.05157774]
["bitfinex","BTCUSD",1763343376385,0.76202,95301.0,95300.0,0.05057774]
["bitfinex","BTCUSD",1763343376595,0.838222,95301.0,95300.0,0.00013332]
["bitfinex","BTCUSD",1763343376800,0.76202,95301.0,95300.0,0.00113332]
["bitfinex","BTCUSD",1763343377209,0.76202,95301.0,95300.0,0.00013332]
["bitfinex","BTCUSD",1763343377636,0.73839,95301.0,95300.0,0.05057774]
["bitfinex","BTCUSD",1763343377878,0.7622,95301.0,95300.0,0.05057774]
["bitfinex","BTCUSD",1763343378620,0.723,95301.0,95300.0,0.05057774]
["bitfinex","BTCUSD",1763343378820,0.4,95301.0,95300.0,0.04957774]
["bitfinex","BTCUSD",1763343379360,0.4,95301.0,95300.0,0.09299648]
["bitfinex","BTCUSD",1763343380044,0.4,95301.0,95300.0,0.09399648]
["bitfinex","BTCUSD",1763343380415,0.4,95301.0,95300.0,0.09299648]
["bitfinex","BTCUSD",1763343380636,0.4,95301.0,95300.0,0.09399648]
["bitfinex","BTCUSD",1763343380838,0.4,95301.0,95300.0,0.09599648]
["bitfinex","BTCUSD",1763343381056,0.723,95301.0,95300.0,0.09599648]
["bitfinex","BTCUSD",1763343381783,0.723,95301.0,95300.0,0.09499648]
["bitfinex","BTCUSD",1763343381940,0.723,95301.0,95300.0,0.09399648]
["bitfinex","BTCUSD",1763343382164,0.723,95301.0,95300.0,0.05057774]
["bitfinex","BTCUSD",1763343382368,0.723,95301.0,95300.0,0.05157774]
["bitfinex","BTCUSD",1763343382533,0.723,95301.0,95300.0,0.05257774]
["bitfinex","BTCUSD",1763343382928,0.723,95301.0,95300.0,0.05057774]
["bitfinex","BTCUSD",1763343383563,0.73945,95301.0,95300.0,0.05157774]
["bitfinex","BTCUSD",1763343383778,0.723,95301.0,95300.0,0.05157774]
["bitfinex","BTCUSD",1763343384185,0.73945,95301.0,95300.0,0.05157774]
["bitfinex","BTCUSD",1763343384390,0.723,95301.0,95300.0,0.05157774]
["bitfinex","BTCUSD",1763343384620,0.73945,95301.0,95300.0,0.05157774]
["bitfinex","BTCUSD",1763343384844,0.723,95301.0,95300.0,0.05157774]
["bitfinex","BTCUSD",1763343385490,0.89132,95301.0,95300.0,0.05157774]
["bitfinex","BTCUSD",1763343385700,0.80716,95301.0,95300.0,0.05157774]
["bitfinex","BTCUSD",1763343385988,0.89132,95301.0,95300.0,0.05157774]
["bitfinex","BTCUSD",1763343388251,0.80716,95301.0,95300.0,0.05157774]
["bitfinex","BTCUSD",1763343390373,0.4,95301.0,95300.0,0.05157774]
["bitfinex","BTCUSD",1763343390574,0.38289929,95301.0,95300.0,0.09499648]
["bitfinex","BTCUSD",1763343391302,0.38289929,95301.0,95300.0,0.09399648]
["bitfinex","BTCUSD",1763343391497,0.38289929,95301.0,95300.0,0.09299648]
["bitfinex","BTCUSD",1763343391498,0.2169029,95301.0,95300.0,0.09299648]
["bitfinex","BTCUSD",1763343391721,0.2169029,95301.0,95300.0,0.09599648]
["bitfinex","BTCUSD",1763343392014,0.2169029,95301.0,95300.0,0.09399648]
["bitfinex","BTCUSD",1763343392431,0.2169029,95301.0,95300.0,0.09599648]
["bitfinex","BTCUSD",1763343392633,0.2169029,95301.0,95300.0,0.09499648]
["bitfinex","BTCUSD",1763343394260,0.2169029,95301.0,95300.0,0.09699648]
["bitfinex","BTCUSD",1763343394668,0.2169029,95301.0,95300.0,0.09299648]
["bitfinex","BTCUSD",1763343395047,0.2169029,95301.0,95300.0,0.09699648]
["bitfinex","BTCUSD",1763343395448,0.3010629,95301.0,95300.0,0.09699648]
["bitfinex","BTCUSD",1763343400501,0.2839652,95301.0,95300.0,0.09699648]
["bitfinex","BTCUSD",1763343401393,0.08416,95301.0,95300.0,0.09699648]
["bitfinex","BTCUSD",1763343401634,0.323,95329.0,95328.0,0.04944442]
["bitfinex","BTCUSD",1763343401955,0.36326,95329.0,95328.0,0.04944442]
["bitfinex","BTCUSD",1763343402673,0.04026,95329.0,95328.0,0.04944442]
["bitfinex","BTCUSD",1763343403554,0.04026,95329.0,95328.0,0.05044442]
["bitfinex","BTCUSD",1763343403752,0.04026,95329.0,95328.0,0.05144442]
["bitfinex","BTCUSD",1763343403957,0.04026,95329.0,95328.0,0.05044442]
["bitfinex","BTCUSD",1763343404180,0.04026,95329.0,95328.0,0.04944442]
["bitfinex","BTCUSD",1763343404397,0.04026,95329.0,95328.0,0.05044442]
["bitfinex","BTCUSD",1763343404919,0.01645,95329.0,95328.0,0.05044442]
["bitfinex","BTCUSD",1763343405349,0.02381,95335.0,95328.0,0.05044442]
["bitfinex","BTCUSD",1763343405509,0.08416,95329.0,95328.0,0.05044442]
["bitfinex","BTCUSD",1763343406298,0.09995,95329.0,95328.0,0.05044442]
["bitfinex","BTCUSD",1763343406791,0.09995,95329.0,95328.0,0.04944442]
["bitfinex","BTCUSD",1763343407411,0.01579,95329.0,95328.0,0.04944442]
["bitfinex","BTCUSD",1763343407671,0.02827,95329.0,95328.0,0.04944442]
["bitfinex","BTCUSD",1763343407848,0.02827,95329.0,95328.0,0.05044442]
["bitfinex","BTCUSD",1763343408152,0.01248,95329.0,95328.0,0.05044442]
["bitfinex","BTCUSD",1763343408542,0.02827,95329.0,95328.0,0.05044442]
["bitfinex","BTCUSD",1763343409506,0.02827,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1763343409707,0.05295,95329.0,95328.0,0.05044442]
["bitfinex","BTCUSD",1763343410352,0.05295,95329.0,95328.0,0.04944442]
["bitfinex","BTCUSD",1763343411742,0.323,95337.0,95316.0,0.07517005]
["bitfinex","BTCUSD",1763343412012,0.61246756,95340.0,95339.0,0.04944442]
["bitfinex","BTCUSD",1763343412138,0.3232,95340.0,95339.0,0.04944442]
["bitfinex","BTCUSD",1763343412762,0.323,95339.0,95323.0,0.07517005]
["bitfinex","BTCUSD",1763343412970,0.323,95339.0,95338.0,0.04944442]
["bitfinex","BTCUSD",1763343413855,0.0002,95340.0,95338.0,0.04944442]
["bitfinex","BTCUSD",1763343414058,0.0002,95340.0,95323.0,0.001]
["bitfinex","BTCUSD",1763343414059,0.0002,95340.0,95339.0,0.04944442]
["bitfinex","BTCUSD",1763343414497,0.04067,95340.0,95339.0,0.04944442]
["bitfinex","BTCUSD",1763343415462,0.53191,95340.0,95339.0,0.04944442]
["bitfinex","BTCUSD",1763343416129,0.50723,95340.0,95339.0,0.04944442]
["bitfinex","BTCUSD",1763343416320,0.53191,95340.0,95339.0,0.05044442]
["bitfinex","BTCUSD",1763343416981,0.50723,95340.0,95339.0,0.05044442]
["bitfinex","BTCUSD",1763343417990,0.53191,95340.0,95339.0,0.05044442]
["bitfinex","BTCUSD",1763343418792,0.50723,95340.0,95339.0,0.05044442]
["bitfinex","BTCUSD",1763343418993,0.53191,95340.0,95339.0,0.05044442]
["bitfinex","BTCUSD",1763343419781,0.36367,95340.0,95339.0,0.05044442]
["bitfinex","BTCUSD",1763343420410,0.3232,95340.0,95339.0,0.05044442]
["bitfinex","BTCUSD",1763343420701,0.3232,95340.0,95339.0,0.04944442]
["bitfinex","BTCUSD",1763343421109,0.3232,95340.0,95310.0,0.14103038]
["bitfinex","BTCUSD",1763343421110,0.323,95339.0,95338.0,0.04944442]
["bitfinex","BTCUSD",1763343421310,0.34768,95339.0,95338.0,0.04957774]
["bitfinex","BTCUSD",1763343421513,0.36347,95339.0,95338.0,0.04957774]
["bitfinex","BTCUSD",1763343421850,0.36347,95339.0,95330.0,0.04944442]
["bitfinex","BTCUSD",1763343422025,0.323,95336.0,95330.0,0.04944442]
["bitfinex","BTCUSD",1763343422233,0.02827,95331.0,95330.0,0.04944442]
["bitfinex","BTCUSD",1763343422638,0.05295,95331.0,95330.0,0.04944442]
["bitfinex","BTCUSD",1763343423743,0.01248,95331.0,95330.0,0.04944442]
["bitfinex","BTCUSD",1763343424107,0.00013325,95339.0,95336.0,0.04944442]
["bitfinex","BTCUSD",1763343424312,0.00013325,95339.0,95338.0,0.04944442]
["bitfinex","BTCUSD",1763343424481,0.00013325,95339.0,95338.0,0.16803321]
["bitfinex","BTCUSD",1763343424695,0.00013325,95339.0,95338.0,0.09286316]
["bitfinex","BTCUSD",1763343424877,0.0001,95340.0,95339.0,0.09286316]
["bitfinex","BTCUSD",1763343425079,0.00022114,95340.0,95339.0,0.09286316]
["bitfinex","BTCUSD",1763343425801,5.637e-05,95340.0,95339.0,0.09286316]
["bitfinex","BTCUSD",1763343426003,0.0002,95360.0,95359.0,0.04944442]
["bitfinex","BTCUSD",1763343426210,0.00064415,95360.0,95359.0,0.04944442]
["bitfinex","BTCUSD",1763343426407,0.00064415,95360.0,95359.0,0.09286316]
["bitfinex","BTCUSD",1763343428148,0.00064415,95360.0,95359.0,0.09386316]
["bitfinex","BTCUSD",1763343428350,0.00064415,95360.0,95359.0,0.09486316]
["bitfinex","BTCUSD",1763343434537,0.00064415,95360.0,95359.0,0.05144442]
["bitfinex","BTCUSD",1763343434737,0.04111415,95360.0,95359.0,0.002]
["bitfinex","BTCUSD",1763343434947,0.04111415,95360.0,95355.0,0.04944442]
["bitfinex","BTCUSD",1763343435154,0.01579,95356.0,95336.0,0.0754037]
["bitfinex","BTCUSD",1763343435397,0.323,95349.0,95348.0,0.04944442]
["bitfinex","BTCUSD",1763343435594,0.323,95349.0,95341.0,0.04341874]
["bitfinex","BTCUSD",1763343435759,0.323,95349.0,95320.0,0.00999999]
["bitfinex","BTCUSD",1763343435760,0.323,95349.0,95337.0,0.04341874]
["bitfinex","BTCUSD",1763343435966,0.323,95349.0,95348.0,0.04944442]
["bitfinex","BTCUSD",1763343436617,0.323,95354.0,95334.0,0.04341874]
["bitfinex","BTCUSD",1763343436796,0.323,95354.0,95353.0,0.04944442]
["bitfinex","BTCUSD",1763343437702,0.693,95354.0,95353.0,0.04944442]
["bitfinex","BTCUSD",1763343437901,0.70934,95354.0,95353.0,0.04944442]
["bitfinex","BTCUSD",1763343438156,0.73327,95354.0,95353.0,0.04944442]
["bitfinex","BTCUSD",1763343438308,0.73327,95354.0,95353.0,0.05044442]
["bitfinex","BTCUSD",1763343438506,0.70934,95354.0,95353.0,0.05044442]
["bitfinex","BTCUSD",1763343438841,0.70934,95354.0,95353.0,0.04944442]
["bitfinex","BTCUSD",1763343439249,0.70934,95354.0,95353.0,0.05044442]
["bitfinex","BTCUSD",1763343439250,0.73327,95354.0,95353.0,0.05044442]
["bitfinex","BTCUSD",1763343439451,0.73327,95354.0,95353.0,0.001]
["bitfinex","BTCUSD",1763343439624,0.73327,95354.0,95329.0,0.0754037]
["bitfinex","BTCUSD",1763343439986,0.02879,95330.0,95329.0,0.04944442]
["bitfinex","BTCUSD",1763343440127,0.74179,95330.0,95329.0,0.04944442]
["bitfinex","BTCUSD",1763343441273,0.76572,95330.0,95329.0,0.04956556]
["bitfinex","BTCUSD",1763343441975,0.76572,95330.0,95329.0,0.00012114]
["bitfinex","BTCUSD",1763343442146,0.76572,95330.0,95329.0,0.04956556]
["bitfinex","BTCUSD",1763343443903,0.76572,95330.0,95329.0,0.05056556]
["bitfinex","BTCUSD",1763343444080,0.74179,95330.0,95329.0,0.05056556]
["bitfinex","BTCUSD",1763343444328,0.74179,95330.0,95329.0,0.04956556]
["bitfinex","BTCUSD",1763343445095,0.76572,95330.0,95329.0,0.04956556]
["bitfinex","BTCUSD",1763343445546,0.93396,95330.0,95329.0,0.04956556]
["bitfinex","BTCUSD",1763343446322,0.82591,95330.0,95329.0,0.04956556]
["bitfinex","BTCUSD",1763343446512,0.72545,95330.0,95329.0,0.04956556]
["bitfinex","BTCUSD",1763343447648,0.713,95330.0,95329.0,0.04956556]
["bitfinex","BTCUSD",1763343447861,0.39,95330.0,95329.0,0.04956556]
["bitfinex","BTCUSD",1763343449969,0.39,95330.0,95329.0,0.05056556]
["bitfinex","BTCUSD",1763343450201,0.713,95330.0,95329.0,0.05056556]
["bitfinex","BTCUSD",1763343450566,0.72934,95330.0,95329.0,0.05056556]
["bitfinex","BTCUSD",1763343450916,0.75327,95330.0,95329.0,0.00112114]
["bitfinex","BTCUSD",1763343451042,0.75327,95330.0,95329.0,0.05056556]
["bitfinex","BTCUSD",1763343451367,0.75327,95330.0,95329.0,0.04956556]
["bitfinex","BTCUSD",1763343453174,0.75327,95330.0,95329.0,0.00012114]
["bitfinex","BTCUSD",1763343453373,0.828597,95330.0,95329.0,0.00012114]
["bitfinex","BTCUSD",1763343453849,0.323,95329.0,95316.0,0.04944442]
["bitfinex","BTCUSD",1763343454039,0.323,95325.0,95316.0,0.04957767]
["bitfinex","BTCUSD",1763343454242,0.02879,95317.0,95316.0,0.04957767]
["bitfinex","BTCUSD",1763343454420,0.71179,95317.0,95316.0,0.04957767]
["bitfinex","BTCUSD",1763343454623,0.73572,95317.0,95316.0,0.04957767]
["bitfinex","BTCUSD",1763343455447,0.90396,95317.0,95316.0,0.04957767]
["bitfinex","BTCUSD",1763343457135,0.73572,95317.0,95316.0,0.00013325]
["bitfinex","BTCUSD",1763343457334,0.71179,95317.0,95316.0,0.04957767]
["bitfinex","BTCUSD",1763343457501,0.73572,95317.0,95316.0,0.04957767]
["bitfinex","BTCUSD",1763343464118,0.73572,95317.0,95316.0,0.00013325]
["bitfinex","BTCUSD",1763343465593,0.90404,95317.0,95316.0,0.00013325]
["bitfinex","BTCUSD",1763343470967,0.73572,95317.0,95316.0,0.04957767]
["bitfinex","BTCUSD",1763343475372,0.90404,95317.0,95316.0,0.04957767]
["bitfinex","BTCUSD",1763343476125,0.73572,95317.0,95316.0,0.04957767]
["bitfinex","BTCUSD",1763343480339,0.36,95317.0,95316.0,0.04957767]
["bitfinex","BTCUSD",1763343480585,0.39884,95317.0,95316.0,0.04957767]
["bitfinex","BTCUSD",1763343480947,0.72184,95317.0,95316.0,0.04957767]
["bitfinex","BTCUSD",1763343481564,0.72184,95317.0,95316.0,0.05057767]
["bitfinex","BTCUSD",1763343481994,0.72184,95317.0,95316.0,0.04957767]
["bitfinex","BTCUSD",1763343482660,0.794024,95317.0,95316.0,0.04957767]
["bitfinex","BTCUSD",1763343482872,0.794024,95317.0,95316.0,0.00013325]
["bitfinex","BTCUSD",1763343483106,0.72184,95317.0,95316.0,0.00013325]
["bitfinex","BTCUSD",1763343483324,0.72184,95317.0,95260.0,0.19779736]
["bitfinex","BTCUSD",1763343483325,0.323,95307.0,95301.0,0.04944442]
["bitfinex","BTCUSD",1763343483542,0.01625,95299.0,95290.0,0.0754037]
["bitfinex","BTCUSD",1763343483753,0.323,95298.0,95294.0,0.04944442]
["bitfinex","BTCUSD",1763343483967,0.01168,95293.0,95291.0,0.04944442]
["bitfinex","BTCUSD",1763343484182,0.323,95292.0,95291.0,0.04944442]
["bitfinex","BTCUSD",1763343484428,0.70352,95292.0,95291.0,0.04944442]
["bitfinex","BTCUSD",1763343484822,0.70352,95292.0,95290.0,0.00013295]
["bitfinex","BTCUSD",1763343485120,0.66468,95292.0,95291.0,0.04944442]
["bitfinex","BTCUSD",1763343485484,0.87184,95292.0,95291.0,0.05044442]
["bitfinex","BTCUSD",1763343486251,0.78768,95292.0,95291.0,0.05044442]
["bitfinex","BTCUSD",1763343486387,0.70352,95292.0,95291.0,0.05044442]
["bitfinex","BTCUSD",1763343486590,0.70352,95292.0,95291.0,0.04944442]
["bitfinex","BTCUSD",1763343487957,0.70352,95292.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343488132,0.03884,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343488364,0.70184,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343490635,0.70184,95291.0,95290.0,0.00013295]
["bitfinex","BTCUSD",1763343490849,0.72392352,95291.0,95290.0,0.00013295]
["bitfinex","BTCUSD",1763343493627,0.70184,95291.0,95290.0,0.00013295]
["bitfinex","BTCUSD",1763343495677,0.87016,95291.0,95290.0,0.00013295]
["bitfinex","BTCUSD",1763343496100,0.786,95291.0,95290.0,0.00013295]
["bitfinex","BTCUSD",1763343496470,0.786,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343496889,0.67925,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343497719,0.70283,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343498268,0.67925,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343498669,0.70283,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343499113,0.775449,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343499666,0.70283,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343499799,0.67925,95291.0,95290.0,0.00013295]
["bitfinex","BTCUSD",1763343500018,0.70283,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343500225,0.67925,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343501059,0.70283,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343501663,0.67925,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343502868,0.663,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343503068,0.67901,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343505442,0.84733,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343505643,0.74716,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343505902,0.67901,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343506115,0.70259,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343506480,0.67901,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343506885,0.70259,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343509992,0.663,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343511154,0.663,95291.0,95290.0,0.05057737]
["bitfinex","BTCUSD",1763343512716,0.34,95291.0,95290.0,0.22598107]
["bitfinex","BTCUSD",1763343512927,0.663,95291.0,95290.0,0.22598107]
["bitfinex","BTCUSD",1763343513467,0.64589585,95291.0,95290.0,0.22626331]
["bitfinex","BTCUSD",1763343513871,0.64589585,95291.0,95290.0,0.15057737]
["bitfinex","BTCUSD",1763343514265,0.64589585,95291.0,95290.0,0.14957737]
["bitfinex","BTCUSD",1763343514629,0.64589585,95291.0,95290.0,0.15057737]
["bitfinex","BTCUSD",1763343515071,0.64589585,95291.0,95290.0,0.14957737]
["bitfinex","BTCUSD",1763343515277,0.64589585,95291.0,95290.0,0.22526509]
["bitfinex","BTCUSD",1763343515472,0.81421585,95291.0,95290.0,0.22626509]
["bitfinex","BTCUSD",1763343515632,0.81421585,95291.0,95290.0,0.15057737]
["bitfinex","BTCUSD",1763343518176,0.81421585,95291.0,95290.0,0.14957737]
["bitfinex","BTCUSD",1763343518617,0.81421585,95291.0,95290.0,0.15057737]
["bitfinex","BTCUSD",1763343518788,0.64589585,95291.0,95290.0,0.15057737]
["bitfinex","BTCUSD",1763343519744,0.64589585,95291.0,95290.0,0.22623043]
["bitfinex","BTCUSD",1763343524728,0.64589585,95291.0,95290.0,0.15057737]
["bitfinex","BTCUSD",1763343525429,0.81421585,95291.0,95290.0,0.15057737]
["bitfinex","BTCUSD",1763343526306,0.84197585,95291.0,95290.0,0.15057737]
["bitfinex","BTCUSD",1763343526507,0.69815585,95291.0,95290.0,0.15057737]
["bitfinex","BTCUSD",1763343526744,0.69815585,95291.0,95290.0,0.05057737]
["bitfinex","BTCUSD",1763343527363,0.69815585,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343528846,0.69815585,95291.0,95290.0,0.00013295]
["bitfinex","BTCUSD",1763343531569,0.69815585,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343535431,0.86647585,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343537653,0.69815585,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343538053,0.67365585,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343538261,0.65758585,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343539387,0.32289585,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343539789,0.33896585,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343540169,0.66196585,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343540350,0.68646585,95291.0,95290.0,0.04957737]
["bitfinex","BTCUSD",1763343540775,0.68646585,95291.0,95290.0,0.05057737]
["bitfinex","BTCUSD",1763343541182,0.68646585,95291.0,95290.0,0.00113295]
["bitfinex","BTCUSD",1763343541379,0.68646585,95291.0,95290.0,0.00013295]
["bitfinex","BTCUSD",1763343542580,0.323,95290.0,95272.0,0.07565737]
["bitfinex","BTCUSD",1763343542750,0.01169,95270.0,95267.0,0.07565737]
["bitfinex","BTCUSD",1763343542910,0.323,95269.0,95265.0,0.07565737]
["bitfinex","BTCUSD",1763343543109,0.01607,95266.0,95265.0,0.07565737]
["bitfinex","BTCUSD",1763343543315,0.323,95265.0,95264.0,0.07565737]
["bitfinex","BTCUSD",1763343543526,0.653,95265.0,95264.0,0.12510179]
["bitfinex","BTCUSD",1763343543723,0.69357,95265.0,95264.0,0.12510179]
["bitfinex","BTCUSD",1763343543946,0.653,95265.0,95264.0,0.12510179]
["bitfinex","BTCUSD",1763343544182,0.653,95265.0,95264.0,0.04944442]
["bitfinex","BTCUSD",1763343544533,0.653,95265.0,95264.0,0.09286316]
["bitfinex","BTCUSD",1763343544735,0.33,95265.0,95264.0,0.09286316]
["bitfinex","BTCUSD",1763343544958,0.18788557,95265.0,95264.0,0.18711779]
["bitfinex","BTCUSD",1763343545269,0.33469,95289.0,95288.0,0.04944442]
["bitfinex","BTCUSD",1763343545415,0.84301,95289.0,95288.0,0.04944442]
["bitfinex","BTCUSD",1763343545619,0.85908,95289.0,95288.0,0.04944442]
["bitfinex","BTCUSD",1763343545855,0.88358,95289.0,95288.0,0.04944442]
["bitfinex","BTCUSD",1763343546435,0.89457785,95289.0,95288.0,0.14944442]
["bitfinex","BTCUSD",1763343547100,0.89457785,95289.0,95288.0,0.05044442]
["bitfinex","BTCUSD",1763343547600,0.72625785,95289.0,95288.0,0.05044442]
["bitfinex","BTCUSD",1763343549322,0.72625785,95289.0,95288.0,0.04944442]
["bitfinex","BTCUSD",1763343550127,0.80006595,95289.0,95285.0,0.04944442]
["bitfinex","BTCUSD",1763343550303,0.0245,95288.0,95282.0,0.04944442]
["bitfinex","BTCUSD",1763343550504,0.323,95287.0,95282.0,0.04944442]
["bitfinex","BTCUSD",1763343550710,0.01607,95283.0,95282.0,0.04944442]
["bitfinex","BTCUSD",1763343550905,0.74907,95283.0,95282.0,0.04944442]
["bitfinex","BTCUSD",1763343551111,0.77357,95283.0,95282.0,0.04944442]
["bitfinex","BTCUSD",1763343553465,0.77357,95283.0,95282.0,0.05044442]
["bitfinex","BTCUSD",1763343553694,0.8532091,95283.0,95282.0,0.001]
["bitfinex","BTCUSD",1763343554502,0.323,95282.0,95271.0,0.04944442]
["bitfinex","BTCUSD",1763343554625,0.323,95280.0,95271.0,0.04944442]
["bitfinex","BTCUSD",1763343554825,0.02776,95272.0,95271.0,0.04944442]
["bitfinex","BTCUSD",1763343555026,0.69076,95272.0,95271.0,0.04944442]
["bitfinex","BTCUSD",1763343555232,0.71526,95272.0,95271.0,0.04944442]
["bitfinex","BTCUSD",1763343555493,0.955186,95272.0,95271.0,0.04944442]
["bitfinex","BTCUSD",1763343555639,0.870986,95272.0,95271.0,0.04944442]
["bitfinex","BTCUSD",1763343555978,0.79946,95272.0,95271.0,0.04944442]
["bitfinex","BTCUSD",1763343556498,0.323,95271.0,95270.0,0.04944442]
["bitfinex","BTCUSD",1763343556706,0.733,95271.0,95270.0,0.04944442]
["bitfinex","BTCUSD",1763343557003,0.77262,95271.0,95270.0,0.04944442]
["bitfinex","BTCUSD",1763343557216,0.851051,95271.0,95270.0,0.04944442]
["bitfinex","BTCUSD",1763343558610,0.77262,95271.0,95270.0,0.04944442]
["bitfinex","BTCUSD",1763343559872,0.74806,95271.0,95270.0,0.04944442]
["bitfinex","BTCUSD",1763343560092,0.41,95271.0,95270.0,0.04944442]
["bitfinex","BTCUSD",1763343562291,0.41,95271.0,95270.0,0.05044442]
["bitfinex","BTCUSD",1763343564420,0.74806,95271.0,95270.0,0.05044442]
["bitfinex","BTCUSD",1763343565469,0.91646,95271.0,95270.0,0.05044442]
["bitfinex","BTCUSD",1763343565873,1.036337,95271.0,95270.0,0.05044442]
["bitfinex","BTCUSD",1763343566686,0.94102,95271.0,95270.0,0.001]
["bitfinex","BTCUSD",1763343566905,0.77262,95271.0,95270.0,0.05044442]
["bitfinex","BTCUSD",1763343569191,0.77262,95271.0,95270.0,0.04944442]
["bitfinex","BTCUSD",1763343571067,0.323,95270.0,95260.0,0.370175]
["bitfinex","BTCUSD",1763343571277,0.323,95268.0,95267.0,0.04944442]
["bitfinex","BTCUSD",1763343571452,0.663,95268.0,95267.0,0.04944442]
["bitfinex","BTCUSD",1763343571666,0.70262,95268.0,95267.0,0.04944442]
["bitfinex","BTCUSD",1763343573344,0.70262,95268.0,95260.0,0.370175]
["bitfinex","BTCUSD",1763343573514,0.01506,95261.0,95260.0,0.370175]
["bitfinex","BTCUSD",1763343573739,0.745866,95261.0,95260.0,0.370175]
["bitfinex","BTCUSD",1763343573924,0.770426,95261.0,95260.0,0.370175]
["bitfinex","BTCUSD",1763343575442,0.938826,95261.0,95260.0,0.370175]
["bitfinex","BTCUSD",1763343576626,0.854626,95261.0,95260.0,0.370175]
["bitfinex","BTCUSD",1763343576831,0.770426,95261.0,95260.0,0.370175]
["bitfinex","BTCUSD",1763343585389,0.938826,95261.0,95260.0,0.370175]
["bitfinex","BTCUSD",1763343587248,0.854626,95261.0,95260.0,0.370175]
["bitfinex","BTCUSD",1763343587445,0.70262,95261.0,95260.0,0.370175]
["bitfinex","BTCUSD",1763343595380,0.87102,95261.0,95260.0,0.370175]
["bitfinex","BTCUSD",1763343597968,0.70262,95261.0,95260.0,0.370175]
["bitfinex","BTCUSD",1763343600203,0.70262,95261.0,95260.0,0.34841318]
["bitfinex","BTCUSD",1763343600413,0.774097,95261.0,95260.0,0.34841318]
["bitfinex","BTCUSD",1763343601296,0.70262,95261.0,95260.0,0.34841318]
["bitfinex","BTCUSD",1763343601517,0.70262,95261.0,95260.0,0.3978576]
["bitfinex","BTCUSD",1763343601711,0.67806,95261.0,95260.0,0.3978576]
["bitfinex","BTCUSD",1763343602299,0.34,95261.0,95260.0,0.3978576]
["bitfinex","BTCUSD",1763343603830,0.34,95261.0,95260.0,0.4978576]
["bitfinex","BTCUSD",1763343604459,0.34,95261.0,95260.0,0.4988576]
["bitfinex","BTCUSD",1763343605193,0.34,95261.0,95260.0,0.4998576]
["bitfinex","BTCUSD",1763343605412,0.8314,95261.0,95260.0,0.4998576]
["bitfinex","BTCUSD",1763343606897,0.7472,95261.0,95260.0,0.4998576]
["bitfinex","BTCUSD",1763343607108,0.34,95261.0,95260.0,0.54327634]
["bitfinex","BTCUSD",1763343613754,0.35648586,95261.0,95260.0,0.54327634]
["bitfinex","BTCUSD",1763343615463,0.76368586,95261.0,95260.0,0.54327634]
["bitfinex","BTCUSD",1763343615644,0.84788586,95261.0,95260.0,0.54327634]
["bitfinex","BTCUSD",1763343615801,0.76368586,95261.0,95260.0,0.54327634]
["bitfinex","BTCUSD",1763343616688,0.77209445,95261.0,95260.0,0.4998576]
["bitfinex","BTCUSD",1763343616897,0.72042586,95261.0,95260.0,0.3998576]
["bitfinex","BTCUSD",1763343617134,0.67948586,95261.0,95260.0,0.3998576]
["bitfinex","BTCUSD",1763343617538,0.72042586,95261.0,95260.0,0.3978576]
["bitfinex","BTCUSD",1763343617997,0.72042586,95261.0,95260.0,0.3988576]
["bitfinex","BTCUSD",1763343618580,0.72042586,95261.0,95260.0,0.34941318]
["bitfinex","BTCUSD",1763343618793,0.79246845,95261.0,95260.0,0.34841318]
["bitfinex","BTCUSD",1763343624393,0.77598259,95261.0,95260.0,0.34841318]
["bitfinex","BTCUSD",1763343625320,0.77598259,95261.0,95260.0,0.34584418]
["bitfinex","BTCUSD",1763343625496,0.94438259,95261.0,95260.0,0.34584418]
["bitfinex","BTCUSD",1763343625725,0.87234,95261.0,95260.0,0.3952886]
["bitfinex","BTCUSD",1763343627277,0.78814,95261.0,95260.0,0.3952886]
["bitfinex","BTCUSD",1763343627480,0.72042835,95261.0,95260.0,0.34584418]
["bitfinex","BTCUSD",1763343635411,0.72042835,95261.0,95260.0,0.3952886]
["bitfinex","BTCUSD",1763343635412,0.88882835,95261.0,95260.0,0.3952886]
["bitfinex","BTCUSD",1763343636440,0.37272835,95261.0,95260.0,0.3952886]
["bitfinex","BTCUSD",1763343636805,0.69572835,95261.0,95260.0,0.3952886]
["bitfinex","BTCUSD",1763343637013,0.37272835,95261.0,95260.0,0.3952886]
["bitfinex","BTCUSD",1763343638308,0.35624,95261.0,95260.0,0.3952886]
["bitfinex","BTCUSD",1763343639692,0.38094,95261.0,95260.0,0.3952886]
["bitfinex","BTCUSD",1763343640103,0.35624,95261.0,95260.0,0.3952886]
["bitfinex","BTCUSD",1763343640660,0.663,95261.0,95260.0,0.3952886]
["bitfinex","BTCUSD",1763343641084,0.67924,95261.0,95260.0,0.3952886]
["bitfinex","BTCUSD",1763343642520,0.70394,95261.0,95260.0,0.3952886]
["bitfinex","BTCUSD",1763343643026,0.67924,95261.0,95260.0,0.3952886]
["bitfinex","BTCUSD",1763343643277,0.663,95261.0,95260.0,0.3952886]
["bitfinex","BTCUSD",1763343644090,0.34,95261.0,95260.0,0.43870734]
["bitfinex","BTCUSD",1763343644405,0.34,95261.0,95260.0,0.53870734]
["bitfinex","BTCUSD",1763343644623,0.34,95261.0,95260.0,0.53970734]
["bitfinex","BTCUSD",1763343645506,0.8314,95261.0,95260.0,0.53970734]
["bitfinex","BTCUSD",1763343646010,0.8314,95261.0,95260.0,0.54070734]
["bitfinex","BTCUSD",1763343647197,0.8314,95261.0,95260.0,0.4972886]
["bitfinex","BTCUSD",1763343651462,0.663,95261.0,95260.0,0.4972886]
["bitfinex","BTCUSD",1763343652494,0.66101927,95261.0,95260.0,0.4972886]
["bitfinex","BTCUSD",1763343652738,0.7431712,95261.0,95260.0,0.4972886]
["bitfinex","BTCUSD",1763343652897,0.70060927,95261.0,95260.0,0.4972886]
["bitfinex","BTCUSD",1763343653774,0.70060927,95261.0,95260.0,0.4962886]
["bitfinex","BTCUSD",1763343654604,0.70060927,95261.0,95260.0,0.4952886]
["bitfinex","BTCUSD",1763343655141,0.70060927,95261.0,95260.0,0.4962886]
["bitfinex","BTCUSD",1763343655427,0.95555825,95261.0,95260.0,0.4962886]
["bitfinex","BTCUSD",1763343659574,0.93201825,95261.0,95260.0,0.4962886]
["bitfinex","BTCUSD",1763343660372,0.86195732,95261.0,95260.0,0.4962886]
["bitfinex","BTCUSD",1763343660752,0.67750732,95261.0,95260.0,0.4962886]
["bitfinex","BTCUSD",1763343660959,0.52290732,95261.0,95260.0,0.4962886]
["bitfinex","BTCUSD",1763343661341,0.84590732,95261.0,95260.0,0.4962886]
["bitfinex","BTCUSD",1763343666550,0.957559,95261.0,95260.0,0.4962886]
["bitfinex","BTCUSD",1763343667411,0.789159,95261.0,95260.0,0.4962886]
["bitfinex","BTCUSD",1763343667913,0.69760927,95261.0,95260.0,0.4962886]
["bitfinex","BTCUSD",1763343669393,0.71409697,95261.0,95260.0,0.4962886]
["bitfinex","BTCUSD",1763343670986,0.71409697,95261.0,95250.0,0.1]
["bitfinex","BTCUSD",1763343670987,0.323,95260.0,95250.0,0.1]
["bitfinex","BTCUSD",1763343671208,0.02771,95231.0,95224.0,0.04944442]
["bitfinex","BTCUSD",1763343671405,0.323,95230.0,95224.0,0.04944442]
["bitfinex","BTCUSD",1763343671605,0.01605,95225.0,95224.0,0.04944442]
["bitfinex","BTCUSD",1763343671809,0.70905,95225.0,95224.0,0.04944442]
["bitfinex","BTCUSD",1763343671996,0.323,95224.0,95221.0,0.04944442]
["bitfinex","BTCUSD",1763343672196,0.74654,95224.0,95217.0,0.04944442]
["bitfinex","BTCUSD",1763343672461,0.02354,95223.0,95214.0,0.04944442]
["bitfinex","BTCUSD",1763343672654,0.323,95222.0,95214.0,0.04944442]
["bitfinex","BTCUSD",1763343672869,0.01605,95215.0,95214.0,0.04944442]
["bitfinex","BTCUSD",1763343673019,0.774111,95215.0,95211.0,0.04944442]
["bitfinex","BTCUSD",1763343673219,0.34654,95214.0,95211.0,0.04944442]
["bitfinex","BTCUSD",1763343673445,0.01605,95212.0,95211.0,0.04944442]
["bitfinex","BTCUSD",1763343673622,0.72905,95212.0,95211.0,0.04944442]
["bitfinex","BTCUSD",1763343673832,0.75259,95212.0,95211.0,0.04944442]
["bitfinex","BTCUSD",1763343674108,0.323,95211.0,95189.0,0.00756]
["bitfinex","BTCUSD",1763343674326,0.73654,95211.0,95201.0,0.04944442]
["bitfinex","BTCUSD",1763343674535,0.323,95209.0,95208.0,0.04944442]
["bitfinex","BTCUSD",1763343674742,0.663,95209.0,95208.0,0.04944442]
["bitfinex","BTCUSD",1763343675412,0.7472,95209.0,95208.0,0.04944442]
["bitfinex","BTCUSD",1763343675616,0.8314,95209.0,95208.0,0.04944442]
["bitfinex","BTCUSD",1763343676387,0.915696,95209.0,95208.0,0.04944442]
["bitfinex","BTCUSD",1763343676879,0.7472,95209.0,95208.0,0.06562442]
["bitfinex","BTCUSD",1763343677069,0.663,95209.0,95208.0,0.09022442]
["bitfinex","BTCUSD",1763343677562,0.663,95209.0,95208.0,0.06562442]
["bitfinex","BTCUSD",1763343677736,0.7293,95209.0,95208.0,0.04944442]
["bitfinex","BTCUSD",1763343678973,0.7293,95209.0,95208.0,0.05044442]
["bitfinex","BTCUSD",1763343679173,0.7293,95209.0,95208.0,0.06662442]
["bitfinex","BTCUSD",1763343679371,0.7293,95209.0,95208.0,0.06700949]
["bitfinex","BTCUSD",1763343679575,0.7457961,95209.0,95208.0,0.06700949]
["bitfinex","BTCUSD",1763343679794,0.6794961,95209.0,95208.0,0.06700949]
["bitfinex","BTCUSD",1763343679986,0.663,95209.0,95208.0,0.09160949]
["bitfinex","BTCUSD",1763343682219,0.663,95209.0,95208.0,0.06700949]
["bitfinex","BTCUSD",1763343682424,0.83148,95209.0,95208.0,0.09160949]
["bitfinex","BTCUSD",1763343682641,0.42424,95209.0,95208.0,0.09160949]
["bitfinex","BTCUSD",1763343682842,0.50848,95209.0,95208.0,0.13502823]
["bitfinex","BTCUSD",1763343683045,0.52497397,95209.0,95208.0,0.23502823]
["bitfinex","BTCUSD",1763343683302,0.84797397,95209.0,95208.0,0.23502823]
["bitfinex","BTCUSD",1763343683521,0.44073397,95209.0,95208.0,0.23502823]
["bitfinex","BTCUSD",1763343683734,0.52497397,95209.0,95208.0,0.23502823]
["bitfinex","BTCUSD",1763343684047,0.50848,95209.0,95208.0,0.23502823]
["bitfinex","BTCUSD",1763343685228,0.50848,95209.0,95208.0,0.23402823]
["bitfinex","BTCUSD",1763343685415,0.50848,95209.0,95208.0,0.23602823]
["bitfinex","BTCUSD",1763343685555,0.50848,95209.0,95208.0,0.23502823]
["bitfinex","BTCUSD",1763343685910,0.50848,95209.0,95208.0,0.23602823]
["bitfinex","BTCUSD",1763343686139,0.50848,95209.0,95208.0,0.23402823]
["bitfinex","BTCUSD",1763343686260,0.50848,95209.0,95208.0,0.23602823]
["bitfinex","BTCUSD",1763343686460,0.50848,95209.0,95208.0,0.23702823]
["bitfinex","BTCUSD",1763343686942,0.74724,95209.0,95208.0,0.23702823]
["bitfinex","BTCUSD",1763343687145,0.663,95209.0,95208.0,0.23702823]
["bitfinex","BTCUSD",1763343687316,0.67949327,95209.0,95208.0,0.23702823]
["bitfinex","BTCUSD",1763343687517,0.67949327,95209.0,95208.0,0.23502823]
["bitfinex","BTCUSD",1763343687889,0.67949327,95209.0,95208.0,0.23602823]
["bitfinex","BTCUSD",1763343695554,0.84797327,95209.0,95208.0,0.23602823]
["bitfinex","BTCUSD",1763343696985,0.9327706,95209.0,95208.0,0.16800949]
["bitfinex","BTCUSD",1763343697190,0.8485306,95209.0,95208.0,0.05182949]
["bitfinex","BTCUSD",1763343697531,0.7642906,95209.0,95208.0,0.05182949]
["bitfinex","BTCUSD",1763343697804,0.7642906,95209.0,95208.0,0.06800949]
["bitfinex","BTCUSD",1763343698003,0.74779733,95209.0,95208.0,0.06700949]
["bitfinex","BTCUSD",1763343698208,0.74779733,95209.0,95208.0,0.06600949]
["bitfinex","BTCUSD",1763343698570,0.74779733,95209.0,95208.0,0.04982949]
["bitfinex","BTCUSD",1763343700128,0.663,95209.0,95208.0,0.04982949]
["bitfinex","BTCUSD",1763343703776,0.663,95209.0,95208.0,0.09060949]
["bitfinex","BTCUSD",1763343703989,0.34,95209.0,95208.0,0.09060949]
["bitfinex","BTCUSD",1763343704337,0.663,95209.0,95208.0,0.09060949]
["bitfinex","BTCUSD",1763343705060,0.663,95209.0,95208.0,0.19060949]
["bitfinex","BTCUSD",1763343705576,0.83148,95209.0,95208.0,0.19060949]
["bitfinex","BTCUSD",1763343705955,0.83148,95209.0,95208.0,0.19160949]
["bitfinex","BTCUSD",1763343706522,0.83148,95209.0,95208.0,0.23502823]
["bitfinex","BTCUSD",1763343706728,0.663,95209.0,95208.0,0.23502823]
["bitfinex","BTCUSD",1763343711629,0.67949459,95209.0,95208.0,0.23502823]
["bitfinex","BTCUSD",1763343711835,0.663,95209.0,95208.0,0.23502823]
["bitfinex","BTCUSD",1763343714526,0.7293,95209.0,95208.0,0.23502823]
["bitfinex","BTCUSD",1763343714838,0.74579436,95209.0,95208.0,0.23502823]
["bitfinex","BTCUSD",1763343715141,0.67949436,95209.0,95208.0,0.23502823]
["bitfinex","BTCUSD",1763343715377,0.67949436,95209.0,95208.0,0.23402823]
["bitfinex","BTCUSD",1763343715552,0.84797436,95209.0,95208.0,0.23502823]
["bitfinex","BTCUSD",1763343716374,0.84797436,95209.0,95208.0,0.23602823]
["bitfinex","BTCUSD",1763343716583,0.84797436,95209.0,95208.0,0.23502823]
["bitfinex","BTCUSD",1763343716790,0.84797436,95209.0,95208.0,0.23602823]
["bitfinex","BTCUSD",1763343717775,0.76373436,95209.0,95208.0,0.23602823]
["bitfinex","BTCUSD",1763343719775,0.67949436,95209.0,95208.0,0.23602823]
["bitfinex","BTCUSD",1763343721975,0.35649436,95209.0,95208.0,0.23602823]
["bitfinex","BTCUSD",1763343722326,0.34629875,95209.0,95208.0,0.23602823]
["bitfinex","BTCUSD",1763343722550,0.3433479,95209.0,95208.0,0.23602823]
["bitfinex","BTCUSD",1763343722755,0.34247214,95209.0,95208.0,0.23602823]
["bitfinex","BTCUSD",1763343722941,0.34247214,95209.0,95208.0,0.32928286]
["bitfinex","BTCUSD",1763343723089,0.32597778,95209.0,95208.0,0.32828286]
["bitfinex","BTCUSD",1763343723288,0.32597778,95209.0,95208.0,0.33028286]
["bitfinex","BTCUSD",1763343723636,0.32597778,95209.0,95208.0,0.23802823]
["bitfinex","BTCUSD",1763343724073,0.15983874,95209.0,95208.0,0.23802823]
["bitfinex","BTCUSD",1763343724483,4.433e-05,95224.0,95223.0,0.09286316]
["bitfinex","BTCUSD",1763343724671,0.72304433,95224.0,95223.0,0.10906316]
["bitfinex","BTCUSD",1763343724874,0.72304433,95224.0,95223.0,0.13281316]
["bitfinex","BTCUSD",1763343725421,0.89152433,95224.0,95223.0,0.23281316]
["bitfinex","BTCUSD",1763343725625,0.90801618,95224.0,95223.0,0.23381316]
["bitfinex","BTCUSD",1763343726073,0.90801618,95224.0,95223.0,0.23481316]
["bitfinex","BTCUSD",1763343727461,0.82377618,95224.0,95223.0,0.23481316]
["bitfinex","BTCUSD",1763343727667,0.73953618,95224.0,95223.0,0.23481316]
["bitfinex","BTCUSD",1763343728060,0.73953618,95224.0,95223.0,0.23381316]
["bitfinex","BTCUSD",1763343728256,0.73953618,95224.0,95223.0,0.23481316]
["bitfinex","BTCUSD",1763343728675,0.73953618,95224.0,95223.0,0.23381316]
["bitfinex","BTCUSD",1763343729051,0.73953618,95224.0,95223.0,0.23481316]
["bitfinex","BTCUSD",1763343729264,0.73953618,95224.0,95223.0,0.15144442]
["bitfinex","BTCUSD",1763343729465,0.73953618,95224.0,95223.0,0.102]
["bitfinex","BTCUSD",1763343729667,0.8313108,95224.0,95223.0,0.15144442]
["bitfinex","BTCUSD",1763343729872,0.8147108,95224.0,95223.0,0.15144442]
["bitfinex","BTCUSD",1763343730373,0.75613618,95224.0,95223.0,0.15044442]
["bitfinex","BTCUSD",1763343730540,0.75613618,95224.0,95223.0,0.14944442]
["bitfinex","BTCUSD",1763343730734,0.77864618,95224.0,95223.0,0.14944442]
["bitfinex","BTCUSD",1763343732206,0.77864618,95224.0,95223.0,0.04944442]
["bitfinex","BTCUSD",1763343732572,0.323,95223.0,95222.0,0.04944442]
["bitfinex","BTCUSD",1763343732911,0.79577938,95223.0,95222.0,0.04944442]
["bitfinex","BTCUSD",1763343734487,0.69211,95223.0,95222.0,0.04944442]
["bitfinex","BTCUSD",1763343735406,0.77635,95223.0,95222.0,0.04944442]
["bitfinex","BTCUSD",1763343735588,0.86059,95223.0,95222.0,0.04944442]
["bitfinex","BTCUSD",1763343736367,0.77635,95223.0,95222.0,0.04944442]
["bitfinex","BTCUSD",1763343737126,0.69211,95223.0,95222.0,0.04944442]
["bitfinex","BTCUSD",1763343737330,0.76254643,95223.0,95213.0,0.00024755]
["bitfinex","BTCUSD",1763343737486,0.02407,95222.0,95220.0,0.04944442]
["bitfinex","BTCUSD",1763343737691,0.323,95221.0,95220.0,0.04944442]
["bitfinex","BTCUSD",1763343738025,0.77547608,95221.0,95220.0,0.04944442]
["bitfinex","BTCUSD",1763343738231,0.79954608,95221.0,95220.0,0.04944442]
["bitfinex","BTCUSD",1763343739536,0.81604219,95221.0,95220.0,0.04944442]
["bitfinex","BTCUSD",1763343740160,0.81604219,95221.0,95213.0,0.00024755]
["bitfinex","BTCUSD",1763343740329,0.0155,95214.0,95213.0,0.00024755]
["bitfinex","BTCUSD",1763343740533,0.81417422,95214.0,95213.0,0.00024755]
["bitfinex","BTCUSD",1763343741943,0.89422106,95214.0,95213.0,0.00024755]
["bitfinex","BTCUSD",1763343743987,0.323,95209.0,95170.0,0.0004]
["bitfinex","BTCUSD",1763343744313,0.02756,95201.0,95170.0,0.0004]
["bitfinex","BTCUSD",1763343744531,0.71056,95201.0,95170.0,0.0004]
["bitfinex","BTCUSD",1763343744712,0.808093,95201.0,95170.0,0.0004]
["bitfinex","BTCUSD",1763343745016,0.808093,95201.0,95173.0,0.00679]
["bitfinex","BTCUSD",1763343745386,1.2683434,95200.0,95193.0,0.04944442]
["bitfinex","BTCUSD",1763343745590,0.08424,95194.0,95193.0,0.04944442]
["bitfinex","BTCUSD",1763343745810,0.79274,95194.0,95193.0,0.04944442]
["bitfinex","BTCUSD",1763343746101,0.83090276,95194.0,95193.0,0.04944442]
["bitfinex","BTCUSD",1763343746304,0.81681,95194.0,95193.0,0.04944442]
["bitfinex","BTCUSD",1763343746754,0.81681,95194.0,95193.0,0.04988873]
["bitfinex","BTCUSD",1763343747805,0.82747928,95194.0,95193.0,0.04988873]
["bitfinex","BTCUSD",1763343748255,0.74323928,95194.0,95193.0,0.04988873]
["bitfinex","BTCUSD",1763343748459,0.37,95194.0,95193.0,0.03963431]
["bitfinex","BTCUSD",1763343748632,0.31,95194.0,95193.0,0.23249747]
["bitfinex","BTCUSD",1763343749863,0.32649569,95194.0,95193.0,0.23349747]
["bitfinex","BTCUSD",1763343750182,0.32649569,95194.0,95193.0,0.23449747]
["bitfinex","BTCUSD",1763343750563,0.32649569,95194.0,95193.0,0.23349747]
["bitfinex","BTCUSD",1763343750733,0.32649569,95194.0,95193.0,0.23449747]
["bitfinex","BTCUSD",1763343750933,0.32649569,95194.0,95193.0,0.23349747]
["bitfinex","BTCUSD",1763343751365,0.32649569,95194.0,95193.0,0.23449747]
["bitfinex","BTCUSD",1763343751572,0.32649569,95194.0,95193.0,0.23349747]
["bitfinex","BTCUSD",1763343751937,0.32649569,95194.0,95193.0,0.23449747]
["bitfinex","BTCUSD",1763343752131,0.32649569,95194.0,95193.0,0.23349747]
["bitfinex","BTCUSD",1763343752375,0.32649569,95194.0,95193.0,0.23449747]
["bitfinex","BTCUSD",1763343754796,0.32649569,95194.0,95193.0,0.23504766]
["bitfinex","BTCUSD",1763343755409,0.41073569,95194.0,95193.0,0.23504766]
["bitfinex","BTCUSD",1763343755648,0.81797569,95194.0,95193.0,0.15243892]
["bitfinex","BTCUSD",1763343756001,0.64949569,95194.0,95193.0,0.15243892]
["bitfinex","BTCUSD",1763343756403,0.64949569,95194.0,95193.0,0.15143892]
["bitfinex","BTCUSD",1763343756607,0.633,95194.0,95193.0,0.15143892]
["bitfinex","BTCUSD",1763343756814,0.6963,95194.0,95193.0,0.15243892]
["bitfinex","BTCUSD",1763343756994,0.633,95194.0,95193.0,0.15243892]
["bitfinex","BTCUSD",1763343757399,0.633,95194.0,95193.0,0.15143892]
["bitfinex","BTCUSD",1763343757619,0.633,95194.0,95193.0,0.15243892]
["bitfinex","BTCUSD",1763343759042,0.633,95194.0,95193.0,0.19162892]
["bitfinex","BTCUSD",1763343763127,0.31,95194.0,95193.0,0.23504766]
["bitfinex","BTCUSD",1763343765491,0.80148,95194.0,95193.0,0.23504766]
["bitfinex","BTCUSD",1763343767743,0.71724,95194.0,95193.0,0.23504766]
["bitfinex","BTCUSD",1763343769711,0.633,95194.0,95193.0,0.23504766]
["bitfinex","BTCUSD",1763343769861,0.64949613,95194.0,95193.0,0.23504766]
["bitfinex","BTCUSD",1763343770436,0.633,95194.0,95193.0,0.23504766]
["bitfinex","BTCUSD",1763343772775,0.633,95194.0,95193.0,0.21118766]
["bitfinex","BTCUSD",1763343772946,0.633,95194.0,95193.0,0.23550766]
["bitfinex","BTCUSD",1763343773161,0.64949682,95194.0,95193.0,0.23550766]
["bitfinex","BTCUSD",1763343775481,0.81797682,95194.0,95193.0,0.23550766]
["bitfinex","BTCUSD",1763343779049,0.73373682,95194.0,95193.0,0.23550766]
["bitfinex","BTCUSD",1763343780341,0.7228705,95194.0,95193.0,0.15243892]
["bitfinex","BTCUSD",1763343781710,0.7632205,95194.0,95193.0,0.15243892]
["bitfinex","BTCUSD",1763343781995,0.7632205,95194.0,95193.0,0.05243892]
["bitfinex","BTCUSD",1763343782719,0.64949682,95194.0,95193.0,0.09077892]
["bitfinex","BTCUSD",1763343783060,0.64949682,95194.0,95193.0,0.08977892]
["bitfinex","BTCUSD",1763343783879,0.633,95194.0,95193.0,0.08977892]
["bitfinex","BTCUSD",1763343784088,0.633,95194.0,95193.0,0.18977892]
["bitfinex","BTCUSD",1763343784481,0.633,95194.0,95193.0,0.19077892]
["bitfinex","BTCUSD",1763343785092,0.6963,95194.0,95193.0,0.19077892]
["bitfinex","BTCUSD",1763343785660,0.86478,95194.0,95193.0,0.19077892]
["bitfinex","BTCUSD",1763343785831,0.86478,95194.0,95193.0,0.19177892]
["bitfinex","BTCUSD",1763343787331,0.80148,95194.0,95193.0,0.19177892]
["bitfinex","BTCUSD",1763343788040,0.71724,95194.0,95193.0,0.16745892]
["bitfinex","BTCUSD",1763343789841,0.633,95194.0,95193.0,0.16745892]
["bitfinex","BTCUSD",1763343790044,0.633,95194.0,95193.0,0.15243892]
["bitfinex","BTCUSD",1763343790248,0.739136,95194.0,95193.0,0.05243892]
["bitfinex","BTCUSD",1763343790861,0.739136,95194.0,95193.0,0.05143892]
["bitfinex","BTCUSD",1763343791446,0.714276,95194.0,95193.0,0.05143892]
["bitfinex","BTCUSD",1763343792232,0.714276,95194.0,95193.0,0.05043892]
["bitfinex","BTCUSD",1763343793932,0.739136,95194.0,95193.0,0.05043892]
["bitfinex","BTCUSD",1763343795502,0.907616,95194.0,95193.0,0.05043892]
["bitfinex","BTCUSD",1763343795830,0.823376,95194.0,95193.0,0.05043892]
["bitfinex","BTCUSD",1763343796039,0.739136,95194.0,95193.0,0.05043892]
["bitfinex","BTCUSD",1763343797322,0.75563558,95194.0,95193.0,0.05043892]
["bitfinex","BTCUSD",1763343797720,0.739136,95194.0,95193.0,0.05043892]
["bitfinex","BTCUSD",1763343800877,0.75563642,95194.0,95193.0,0.05043892]
["bitfinex","BTCUSD",1763343803399,0.323,95193.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763343803600,0.02573,95191.0,95190.0,0.00053325]
["bitfinex","BTCUSD",1763343803777,0.74873,95191.0,95190.0,0.00053325]
["bitfinex","BTCUSD",1763343803980,0.77292,95191.0,95190.0,0.00053325]
["bitfinex","BTCUSD",1763343804399,0.77292,95191.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763343804400,0.323,95179.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763343804601,0.02716,95171.0,95170.0,0.0005335]
["bitfinex","BTCUSD",1763343804936,0.74016,95171.0,95170.0,0.0005335]
["bitfinex","BTCUSD",1763343805074,0.76435,95171.0,95170.0,0.0005335]
["bitfinex","BTCUSD",1763343805483,0.93291,95171.0,95170.0,0.0005335]
["bitfinex","BTCUSD",1763343805820,1.027377,95171.0,95170.0,0.0005335]
["bitfinex","BTCUSD",1763343806372,1.028377,95171.0,95170.0,0.0005335]
["bitfinex","BTCUSD",1763343806569,1.0224924,95171.0,95170.0,0.0005335]
["bitfinex","BTCUSD",1763343806767,0.9382124,95171.0,95170.0,0.0005335]
["bitfinex","BTCUSD",1763343808241,0.859817,95171.0,95170.0,0.0005335]
["bitfinex","BTCUSD",1763343810785,0.93773135,95171.0,95170.0,0.0005335]
["bitfinex","BTCUSD",1763343811093,0.95423823,95171.0,95170.0,0.00116651]
["bitfinex","BTCUSD",1763343811310,0.93773135,95171.0,95170.0,0.00116651]
["bitfinex","BTCUSD",1763343813962,0.94194774,95171.0,95170.0,0.00116651]
["bitfinex","BTCUSD",1763343814364,0.95845488,95171.0,95170.0,0.00116651]
["bitfinex","BTCUSD",1763343815557,1.12701488,95171.0,95170.0,0.00116651]
["bitfinex","BTCUSD",1763343815877,1.12279849,95171.0,95170.0,0.00116651]
["bitfinex","BTCUSD",1763343817890,0.95423849,95171.0,95170.0,0.00116651]
["bitfinex","BTCUSD",1763343818092,0.97365919,95171.0,95170.0,0.00116651]
["bitfinex","BTCUSD",1763343818500,0.33299999,95170.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763343818681,0.33299999,95170.0,95160.0,0.00053313]
["bitfinex","BTCUSD",1763343818682,0.0154,95161.0,95160.0,0.00053313]
["bitfinex","BTCUSD",1763343818875,0.6784,95161.0,95160.0,0.00053313]
["bitfinex","BTCUSD",1763343819102,0.70259,95161.0,95160.0,0.00053313]
["bitfinex","BTCUSD",1763343820239,0.70680673,95161.0,95160.0,0.00053313]
["bitfinex","BTCUSD",1763343820528,0.72621875,95161.0,95160.0,0.00053313]
["bitfinex","BTCUSD",1763343820753,0.79884063,95161.0,95160.0,0.00053313]
["bitfinex","BTCUSD",1763343821839,0.79984063,95161.0,95160.0,0.00053313]
["bitfinex","BTCUSD",1763343822073,0.80084063,95161.0,95160.0,0.00053313]
["bitfinex","BTCUSD",1763343824593,0.81734955,95161.0,95160.0,0.00053313]
["bitfinex","BTCUSD",1763343825094,0.80084063,95161.0,95160.0,0.00080854]
["bitfinex","BTCUSD",1763343825481,0.96948063,95161.0,95160.0,0.00080854]
["bitfinex","BTCUSD",1763343825648,0.80084063,95161.0,95160.0,0.00080854]
["bitfinex","BTCUSD",1763343826927,0.79984063,95161.0,95160.0,0.00080854]
["bitfinex","BTCUSD",1763343827178,0.79984063,95161.0,95160.0,0.05025296]
["bitfinex","BTCUSD",1763343827179,0.7966239,95161.0,95160.0,0.05025296]
["bitfinex","BTCUSD",1763343827485,0.7956239,95161.0,95160.0,0.05025296]
["bitfinex","BTCUSD",1763343827930,0.81313187,95161.0,95160.0,0.05025296]
["bitfinex","BTCUSD",1763343828133,0.81213187,95161.0,95160.0,0.05025296]
["bitfinex","BTCUSD",1763343828333,0.81113187,95161.0,95160.0,0.05025296]
["bitfinex","BTCUSD",1763343828492,0.81313187,95161.0,95160.0,0.05025296]
["bitfinex","BTCUSD",1763343830874,0.73850999,95161.0,95160.0,0.05025296]
["bitfinex","BTCUSD",1763343831023,0.37591999,95161.0,95160.0,0.05025296]
["bitfinex","BTCUSD",1763343831590,0.67950797,95161.0,95160.0,0.05025296]
["bitfinex","BTCUSD",1763343831825,0.663,95161.0,95160.0,0.08968296]
["bitfinex","BTCUSD",1763343833779,0.70211,95161.0,95160.0,0.05025296]
["bitfinex","BTCUSD",1763343833980,0.78789143,95161.0,95160.0,0.05025296]
["bitfinex","BTCUSD",1763343834184,0.76439143,95161.0,95160.0,0.05025296]
["bitfinex","BTCUSD",1763343834586,0.7808973,95161.0,95160.0,0.05025296]
["bitfinex","BTCUSD",1763343834784,0.8043973,95161.0,95160.0,0.05025296]
["bitfinex","BTCUSD",1763343835456,0.9730373,95161.0,95160.0,0.05025296]
["bitfinex","BTCUSD",1763343835877,0.8887173,95161.0,95160.0,0.05025296]
["bitfinex","BTCUSD",1763343837762,0.8043973,95161.0,95160.0,0.05025296]
["bitfinex","BTCUSD",1763343841148,0.8043973,95161.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763343841149,0.323,95160.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763343841328,0.02769,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763343841534,0.71017143,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763343841738,0.73367143,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763343842679,0.81435496,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763343842841,0.89579046,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763343843038,0.81510693,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763343843778,0.81510693,95151.0,95119.0,0.049325]
["bitfinex","BTCUSD",1763343843779,0.00999999,95120.0,95119.0,0.049325]
["bitfinex","BTCUSD",1763343844127,0.323,95119.0,95118.0,0.049325]
["bitfinex","BTCUSD",1763343844283,0.713,95119.0,95118.0,0.049325]
["bitfinex","BTCUSD",1763343844913,0.72950898,95119.0,95118.0,0.149325]
["bitfinex","BTCUSD",1763343845205,0.71313291,95119.0,95118.0,0.149325]
["bitfinex","BTCUSD",1763343845433,0.79745291,95119.0,95118.0,0.149325]
["bitfinex","BTCUSD",1763343845575,0.88177291,95119.0,95118.0,0.149325]
["bitfinex","BTCUSD",1763343845952,0.79745291,95119.0,95118.0,0.149325]
["bitfinex","BTCUSD",1763343846365,0.79745291,95119.0,95118.0,0.150325]
["bitfinex","BTCUSD",1763343846771,0.79745291,95119.0,95118.0,0.151325]
["bitfinex","BTCUSD",1763343846966,0.79745291,95119.0,95118.0,0.15248155]
["bitfinex","BTCUSD",1763343848212,0.81396172,95119.0,95118.0,0.15248155]
["bitfinex","BTCUSD",1763343850421,0.72964172,95119.0,95118.0,0.15248155]
["bitfinex","BTCUSD",1763343851033,0.80260589,95119.0,95118.0,0.15248155]
["bitfinex","BTCUSD",1763343851863,0.72964172,95119.0,95118.0,0.15248155]
["bitfinex","BTCUSD",1763343855530,0.89828172,95119.0,95118.0,0.15248155]
["bitfinex","BTCUSD",1763343861924,0.72964172,95119.0,95118.0,0.15248155]
["bitfinex","BTCUSD",1763343865295,0.72964172,95119.0,95118.0,0.10315655]
["bitfinex","BTCUSD",1763343865498,0.89828172,95119.0,95118.0,0.15291655]
["bitfinex","BTCUSD",1763343867754,0.40636172,95119.0,95118.0,0.15291655]
["bitfinex","BTCUSD",1763343868323,0.38985291,95119.0,95118.0,0.15291655]
["bitfinex","BTCUSD",1763343868527,0.38985291,95119.0,95118.0,0.15191655]
["bitfinex","BTCUSD",1763343869191,0.38985291,95119.0,95118.0,0.15391655]
["bitfinex","BTCUSD",1763343869400,0.38985291,95119.0,95118.0,0.15291655]
["bitfinex","BTCUSD",1763343869617,0.38985291,95119.0,95118.0,0.19833529]
["bitfinex","BTCUSD",1763343872170,0.38985291,95119.0,95118.0,0.15491655]
["bitfinex","BTCUSD",1763343875430,0.55849291,95119.0,95118.0,0.15491655]
["bitfinex","BTCUSD",1763343876255,0.47417291,95119.0,95118.0,0.15491655]
["bitfinex","BTCUSD",1763343879348,0.38985291,95119.0,95118.0,0.15491655]
["bitfinex","BTCUSD",1763343879944,0.4288382,95119.0,95118.0,0.15491655]
["bitfinex","BTCUSD",1763343880182,0.38985291,95119.0,95118.0,0.15491655]
["bitfinex","BTCUSD",1763343880576,0.71285291,95119.0,95118.0,0.15491655]
["bitfinex","BTCUSD",1763343880744,0.71285291,95119.0,95118.0,0.15291655]
["bitfinex","BTCUSD",1763343881153,0.71285291,95119.0,95118.0,0.15391655]
["bitfinex","BTCUSD",1763343881351,0.71285291,95119.0,95118.0,0.15191655]
["bitfinex","BTCUSD",1763343881553,0.72936137,95119.0,95118.0,0.15291655]
["bitfinex","BTCUSD",1763343881887,0.71285291,95119.0,95118.0,0.15291655]
["bitfinex","BTCUSD",1763343884922,0.72936097,95119.0,95118.0,0.15291655]
["bitfinex","BTCUSD",1763343885608,0.81368097,95119.0,95118.0,0.15291655]
["bitfinex","BTCUSD",1763343885770,0.40636097,95119.0,95118.0,0.15291655]
["bitfinex","BTCUSD",1763343886691,0.38985291,95119.0,95118.0,0.15291655]
["bitfinex","BTCUSD",1763343889884,0.40635945,95119.0,95118.0,0.15291655]
["bitfinex","BTCUSD",1763343895564,0.57499945,95119.0,95118.0,0.15291655]
["bitfinex","BTCUSD",1763343896466,0.49067945,95119.0,95118.0,0.15291655]
["bitfinex","BTCUSD",1763343900310,0.40635945,95119.0,95118.0,0.15291655]
["bitfinex","BTCUSD",1763343900522,0.13663945,95119.0,95118.0,0.19633529]
["bitfinex","BTCUSD",1763343900726,0.37663945,95119.0,95118.0,2.30733529]
["bitfinex","BTCUSD",1763343901128,0.36013291,95119.0,95118.0,2.19633529]
["bitfinex","BTCUSD",1763343901330,0.36013291,95119.0,95118.0,0.19533529]
["bitfinex","BTCUSD",1763343901484,0.36013291,95119.0,95118.0,0.19433529]
["bitfinex","BTCUSD",1763343901692,0.36013291,95119.0,95118.0,0.19833529]
["bitfinex","BTCUSD",1763343902091,0.36013291,95119.0,95118.0,0.19633529]
["bitfinex","BTCUSD",1763343902290,0.36013291,95119.0,95118.0,0.19733529]
["bitfinex","BTCUSD",1763343902491,0.36013291,95119.0,95118.0,0.19933529]
["bitfinex","BTCUSD",1763343903177,0.36013291,95119.0,95118.0,0.19733529]
["bitfinex","BTCUSD",1763343903508,0.36013291,95119.0,95118.0,0.19433529]
["bitfinex","BTCUSD",1763343903705,0.36013291,95119.0,95118.0,0.15091655]
["bitfinex","BTCUSD",1763343903905,0.36013291,95119.0,95118.0,0.15291655]
["bitfinex","BTCUSD",1763343904328,0.37663801,95119.0,95118.0,0.15291655]
["bitfinex","BTCUSD",1763343904565,0.37663801,95119.0,95118.0,0.15491655]
["bitfinex","BTCUSD",1763343904727,0.37663801,95119.0,95118.0,0.15291655]
["bitfinex","BTCUSD",1763343904924,0.37663801,95119.0,95118.0,0.15091655]
["bitfinex","BTCUSD",1763343905164,0.37663801,95119.0,95118.0,0.15491655]
["bitfinex","BTCUSD",1763343905592,0.54519801,95119.0,95118.0,0.15491655]
["bitfinex","BTCUSD",1763343907134,0.37663801,95119.0,95118.0,0.15491655]
["bitfinex","BTCUSD",1763343912065,0.37663801,95119.0,95118.0,0.19833529]
["bitfinex","BTCUSD",1763343912247,0.29663801,95119.0,95118.0,0.19833529]
["bitfinex","BTCUSD",1763343915119,0.29663801,95119.0,95118.0,0.19633529]
["bitfinex","BTCUSD",1763343915593,0.38091801,95119.0,95118.0,0.19833529]
["bitfinex","BTCUSD",1763343915993,0.38091801,95119.0,95118.0,0.19633529]
["bitfinex","BTCUSD",1763343916281,0.38091801,95119.0,95118.0,0.19833529]
["bitfinex","BTCUSD",1763343916918,0.38091801,95119.0,95118.0,0.44833529]
["bitfinex","BTCUSD",1763343917587,0.29663801,95119.0,95118.0,0.44833529]
["bitfinex","BTCUSD",1763343920476,0.29663801,95119.0,95118.0,0.54306524]
["bitfinex","BTCUSD",1763343920702,0.29663801,95119.0,95118.0,0.44833529]
["bitfinex","BTCUSD",1763343925548,0.38091801,95119.0,95118.0,0.54306524]
["bitfinex","BTCUSD",1763343925782,0.38091801,95119.0,95118.0,0.44833529]
["bitfinex","BTCUSD",1763343927161,0.38091801,95119.0,95118.0,0.54306524]
["bitfinex","BTCUSD",1763343927575,0.29663801,95119.0,95118.0,0.54306524]
["bitfinex","BTCUSD",1763343927748,0.52335096,95150.0,95131.0,0.04341874]
["bitfinex","BTCUSD",1763343927950,0.36013345,95150.0,95149.0,0.09317874]
["bitfinex","BTCUSD",1763343929352,0.36013345,95150.0,95149.0,0.19317874]
["bitfinex","BTCUSD",1763343929968,0.36013345,95150.0,95149.0,0.44517874]
["bitfinex","BTCUSD",1763343930319,0.36013345,95150.0,95149.0,0.44717874]
["bitfinex","BTCUSD",1763343932006,0.36013345,95150.0,95149.0,0.44517874]
["bitfinex","BTCUSD",1763343932412,0.36013345,95150.0,95149.0,0.44717874]
["bitfinex","BTCUSD",1763343933394,0.27013345,95150.0,95149.0,2.44748161]
["bitfinex","BTCUSD",1763343933599,0.34013345,95150.0,95149.0,2.44748161]
["bitfinex","BTCUSD",1763343934926,0.34013345,95150.0,95149.0,2.44548161]
["bitfinex","BTCUSD",1763343935493,0.42441345,95150.0,95149.0,2.44548161]
["bitfinex","BTCUSD",1763343935910,0.42441345,95150.0,95149.0,2.44848161]
["bitfinex","BTCUSD",1763343936112,0.42441345,95150.0,95149.0,2.44648161]
["bitfinex","BTCUSD",1763343936311,0.42441345,95150.0,95149.0,2.44848161]
["bitfinex","BTCUSD",1763343939597,0.08441345,95150.0,95149.0,2.44848161]
["bitfinex","BTCUSD",1763343940472,0.00013345,95150.0,95149.0,2.44848161]
["bitfinex","BTCUSD",1763343940674,0.08441345,95150.0,95149.0,2.44848161]
["bitfinex","BTCUSD",1763343940889,0.41441345,95150.0,95149.0,2.44848161]
["bitfinex","BTCUSD",1763343942956,0.41441345,95150.0,95149.0,2.44648161]
["bitfinex","BTCUSD",1763343943160,0.41441345,95150.0,95149.0,0.44548161]
["bitfinex","BTCUSD",1763343944536,0.41441345,95150.0,95149.0,0.44748161]
["bitfinex","BTCUSD",1763343946035,0.33013345,95150.0,95149.0,0.44748161]
["bitfinex","BTCUSD",1763343951247,0.00013345,95150.0,95149.0,0.44748161]
["bitfinex","BTCUSD",1763343951428,0.34013345,95150.0,95149.0,2.44748161]
["bitfinex","BTCUSD",1763343952106,0.34013345,95150.0,95149.0,2.44548161]
["bitfinex","BTCUSD",1763343952307,0.34013345,95150.0,95149.0,2.44348161]
["bitfinex","BTCUSD",1763343952508,0.28013345,95150.0,95149.0,2.44848161]
["bitfinex","BTCUSD",1763343954702,0.28013345,95150.0,95149.0,2.55948161]
["bitfinex","BTCUSD",1763343955444,0.36437345,95150.0,95149.0,2.55948161]
["bitfinex","BTCUSD",1763343955850,0.36437345,95150.0,95149.0,2.65948161]
["bitfinex","BTCUSD",1763343956248,0.08437345,95150.0,95149.0,2.65948161]
["bitfinex","BTCUSD",1763343956475,0.36437345,95150.0,95149.0,2.65948161]
["bitfinex","BTCUSD",1763343956680,0.08437345,95150.0,95149.0,2.98248161]
["bitfinex","BTCUSD",1763343957101,0.34040665,95150.0,95149.0,2.98248161]
["bitfinex","BTCUSD",1763343957311,0.34040665,95150.0,95149.0,2.97948161]
["bitfinex","BTCUSD",1763343957502,0.34040665,95150.0,95149.0,2.97748161]
["bitfinex","BTCUSD",1763343957705,0.34040665,95150.0,95149.0,2.98048161]
["bitfinex","BTCUSD",1763343957904,0.34040665,95150.0,95149.0,2.98348161]
["bitfinex","BTCUSD",1763343959470,0.08424,95150.0,95149.0,2.98348161]
["bitfinex","BTCUSD",1763343959674,0.34424,95150.0,95149.0,2.98348161]
["bitfinex","BTCUSD",1763343960305,0.08424,95150.0,95149.0,2.98348161]
["bitfinex","BTCUSD",1763343960488,0.35424,95150.0,95149.0,2.98348161]
["bitfinex","BTCUSD",1763343962403,0.37424,95150.0,95149.0,2.98348161]
["bitfinex","BTCUSD",1763343962788,0.08424,95150.0,95149.0,2.98348161]
["bitfinex","BTCUSD",1763343962984,0.08424,95150.0,95149.0,3.1160136]
["bitfinex","BTCUSD",1763343963386,0.08424,95172.0,95163.0,0.04341874]
["bitfinex","BTCUSD",1763343963688,0.38,95172.0,95171.0,0.09317874]
["bitfinex","BTCUSD",1763343964737,0.38,95172.0,95171.0,2.09317874]
["bitfinex","BTCUSD",1763343964896,0.38,95172.0,95171.0,2.19317874]
["bitfinex","BTCUSD",1763343965340,0.38,95172.0,95171.0,2.28979257]
["bitfinex","BTCUSD",1763343965539,0.46424,95172.0,95171.0,2.28979257]
["bitfinex","BTCUSD",1763343965770,0.46424,95172.0,95171.0,2.19517874]
["bitfinex","BTCUSD",1763343965999,0.46424,95172.0,95171.0,2.44517874]
["bitfinex","BTCUSD",1763343966396,0.38,95172.0,95171.0,2.44717874]
["bitfinex","BTCUSD",1763343966571,0.46424,95172.0,95171.0,2.54179257]
["bitfinex","BTCUSD",1763343966800,0.49424,95172.0,95171.0,2.54179257]
["bitfinex","BTCUSD",1763343967202,0.41,95172.0,95171.0,2.44717874]
["bitfinex","BTCUSD",1763343967406,0.49424,95172.0,95171.0,2.44517874]
["bitfinex","BTCUSD",1763343967563,0.49424,95172.0,95171.0,2.44317874]
["bitfinex","BTCUSD",1763343967727,0.49424,95172.0,95171.0,2.44517874]
["bitfinex","BTCUSD",1763343967929,0.49424,95172.0,95171.0,2.44817874]
["bitfinex","BTCUSD",1763343969174,0.49424,95172.0,95171.0,2.44617874]
["bitfinex","BTCUSD",1763343969660,0.49424,95172.0,95171.0,2.44817874]
["bitfinex","BTCUSD",1763343969864,0.49424,95172.0,95171.0,2.54817874]
["bitfinex","BTCUSD",1763343970650,0.49424,95172.0,95171.0,2.54517874]
["bitfinex","BTCUSD",1763343971086,0.49424,95172.0,95171.0,2.54617874]
["bitfinex","BTCUSD",1763343972530,0.49424,95172.0,95171.0,2.54917874]
["bitfinex","BTCUSD",1763343972531,0.41,95172.0,95171.0,2.54917874]
["bitfinex","BTCUSD",1763343972671,0.49424,95172.0,95171.0,2.54917874]
["bitfinex","BTCUSD",1763343973499,0.35204627,95172.0,95171.0,2.54917874]
["bitfinex","BTCUSD",1763343975977,0.08424,95186.0,95171.0,2.54917874]
["bitfinex","BTCUSD",1763343975978,0.08424,95186.0,95182.0,0.323]
["bitfinex","BTCUSD",1763343976179,0.08437343,95186.0,95185.0,2.52717874]
["bitfinex","BTCUSD",1763343976393,0.0002,95220.0,95185.0,2.52717874]
["bitfinex","BTCUSD",1763343976594,0.3636434,95220.0,95219.0,0.09317874]
["bitfinex","BTCUSD",1763343976795,0.0843734,95220.0,95219.0,0.09317874]
["bitfinex","BTCUSD",1763343976998,0.4743734,95220.0,95219.0,0.09317874]
["bitfinex","BTCUSD",1763343977149,0.4943734,95220.0,95219.0,2.41617874]
["bitfinex","BTCUSD",1763343977350,0.0843734,95220.0,95219.0,2.41617874]
["bitfinex","BTCUSD",1763343977747,0.4743734,95220.0,95219.0,2.51617874]
["bitfinex","BTCUSD",1763343977918,0.0843734,95220.0,95219.0,2.76817874]
["bitfinex","BTCUSD",1763343978116,0.3243734,95220.0,95219.0,2.86255035]
["bitfinex","BTCUSD",1763343978317,0.3243734,95220.0,95219.0,2.76617874]
["bitfinex","BTCUSD",1763343978532,0.0843734,95220.0,95219.0,2.76617874]
["bitfinex","BTCUSD",1763343978767,0.0843734,95220.0,95219.0,2.76817874]
["bitfinex","BTCUSD",1763343978932,0.4943734,95220.0,95219.0,2.76817874]
["bitfinex","BTCUSD",1763343979162,0.4943734,95220.0,95219.0,2.76617874]
["bitfinex","BTCUSD",1763343979163,0.0843734,95220.0,95219.0,2.76617874]
["bitfinex","BTCUSD",1763343979555,0.0843734,95220.0,95219.0,2.76817874]
["bitfinex","BTCUSD",1763343979979,0.4743734,95220.0,95219.0,2.77117874]
["bitfinex","BTCUSD",1763343980554,0.3143734,95220.0,95219.0,2.77117874]
["bitfinex","BTCUSD",1763343982326,0.3143734,95220.0,95219.0,2.84636163]
["bitfinex","BTCUSD",1763343983418,0.3143734,95220.0,95219.0,0.40476]
["bitfinex","BTCUSD",1763343983823,0.2301334,95220.0,95219.0,0.40476]
["bitfinex","BTCUSD",1763343984025,0.25314674,95220.0,95219.0,0.40476]
["bitfinex","BTCUSD",1763343984225,0.2301334,95220.0,95219.0,0.39976]
["bitfinex","BTCUSD",1763343984427,0.1950334,95220.0,95219.0,0.40176]
["bitfinex","BTCUSD",1763343984664,0.01648709,95239.0,95220.0,0.05341873]
["bitfinex","BTCUSD",1763343984837,0.39693167,95239.0,95238.0,0.04976]
["bitfinex","BTCUSD",1763343985236,0.39693167,95239.0,95238.0,0.048862]
["bitfinex","BTCUSD",1763343985436,0.56533167,95239.0,95238.0,0.049862]
["bitfinex","BTCUSD",1763343985648,0.48113167,95239.0,95238.0,0.049862]
["bitfinex","BTCUSD",1763343985960,0.48113167,95239.0,95238.0,0.399862]
["bitfinex","BTCUSD",1763343986360,0.48113167,95239.0,95238.0,0.401862]
["bitfinex","BTCUSD",1763343986800,0.48113167,95239.0,95238.0,0.399862]
["bitfinex","BTCUSD",1763343987143,0.48113167,95239.0,95238.0,0.402862]
["bitfinex","BTCUSD",1763343987957,0.48113167,95239.0,95238.0,0.400862]
["bitfinex","BTCUSD",1763343988166,0.39693167,95239.0,95238.0,0.400862]
["bitfinex","BTCUSD",1763343988600,0.71993167,95239.0,95238.0,0.400862]
["bitfinex","BTCUSD",1763343988821,0.71993167,95239.0,95238.0,0.401862]
["bitfinex","BTCUSD",1763343988961,0.71993167,95239.0,95238.0,0.400862]
["bitfinex","BTCUSD",1763343989368,0.71993167,95239.0,95238.0,0.401862]
["bitfinex","BTCUSD",1763343991314,0.39693167,95239.0,95238.0,0.401862]
["bitfinex","BTCUSD",1763343991525,0.39693167,95239.0,95238.0,0.400862]
["bitfinex","BTCUSD",1763343991949,0.39693167,95239.0,95238.0,0.401862]
["bitfinex","BTCUSD",1763343992371,0.39693167,95239.0,95238.0,0.403862]
["bitfinex","BTCUSD",1763343992779,0.39693167,95239.0,95238.0,0.401862]
["bitfinex","BTCUSD",1763343992898,0.39693167,95239.0,95238.0,0.399862]
["bitfinex","BTCUSD",1763343993099,0.39693167,95239.0,95238.0,0.400862]
["bitfinex","BTCUSD",1763343993315,0.39693167,95239.0,95238.0,0.401862]
["bitfinex","BTCUSD",1763343993519,0.39693167,95239.0,95238.0,0.399862]
["bitfinex","BTCUSD",1763343993929,0.39693167,95239.0,95238.0,0.402862]
["bitfinex","BTCUSD",1763343995367,0.48113167,95239.0,95238.0,0.402862]
["bitfinex","BTCUSD",1763343995578,0.56533167,95239.0,95238.0,0.402862]
["bitfinex","BTCUSD",1763343999188,0.48113167,95239.0,95238.0,0.402862]
["bitfinex","BTCUSD",1763343999730,0.39693167,95239.0,95238.0,0.402862]
["bitfinex","BTCUSD",1763344001971,0.39693167,95239.0,95238.0,0.401862]
["bitfinex","BTCUSD",1763344002179,0.39693167,95239.0,95238.0,0.399862]
["bitfinex","BTCUSD",1763344002396,0.39693167,95239.0,95238.0,0.400862]
["bitfinex","BTCUSD",1763344002612,0.39693167,95239.0,95238.0,0.401862]
["bitfinex","BTCUSD",1763344005425,0.80413167,95239.0,95238.0,0.401862]
["bitfinex","BTCUSD",1763344006034,0.71993167,95239.0,95238.0,0.401862]
["bitfinex","BTCUSD",1763344013446,0.73602167,95239.0,95238.0,0.401862]
["bitfinex","BTCUSD",1763344013834,0.71993167,95239.0,95238.0,0.401862]
["bitfinex","BTCUSD",1763344015573,0.88833167,95239.0,95238.0,0.401862]
["bitfinex","BTCUSD",1763344018896,0.90012167,95239.0,95238.0,0.401862]
["bitfinex","BTCUSD",1763344019113,0.85970484,95239.0,95238.0,0.401862]
["bitfinex","BTCUSD",1763344019386,0.85970484,95239.0,95238.0,0.301862]
["bitfinex","BTCUSD",1763344019890,0.77087167,95239.0,95238.0,0.300862]
["bitfinex","BTCUSD",1763344020394,0.77087167,95239.0,95238.0,0.251]
["bitfinex","BTCUSD",1763344020595,0.77087167,95239.0,95238.0,0.300862]
["bitfinex","BTCUSD",1763344020822,0.77087167,95239.0,95238.0,0.299862]
["bitfinex","BTCUSD",1763344020957,0.84913784,95239.0,95238.0,0.299862]
["bitfinex","BTCUSD",1763344021361,0.84913784,95239.0,95238.0,0.28322399]
["bitfinex","BTCUSD",1763344024360,0.77087167,95239.0,95238.0,0.28322399]
["bitfinex","BTCUSD",1763344024563,0.73172167,95239.0,95238.0,0.28322399]
["bitfinex","BTCUSD",1763344025392,0.81592167,95239.0,95238.0,0.28322399]
["bitfinex","BTCUSD",1763344025645,0.90012167,95239.0,95238.0,0.28322399]
["bitfinex","BTCUSD",1763344026167,0.56533167,95239.0,95238.0,0.28322399]
["bitfinex","BTCUSD",1763344026344,0.93532052,95239.0,95238.0,0.299862]
["bitfinex","BTCUSD",1763344026555,0.90206052,95239.0,95238.0,0.299862]
["bitfinex","BTCUSD",1763344026755,0.81786052,95239.0,95238.0,0.299862]
["bitfinex","BTCUSD",1763344027158,0.81786052,95239.0,95238.0,0.300862]
["bitfinex","BTCUSD",1763344027711,0.81786052,95239.0,95238.0,0.301862]
["bitfinex","BTCUSD",1763344027911,0.81786052,95239.0,95238.0,0.300862]
["bitfinex","BTCUSD",1763344028318,0.81786052,95239.0,95238.0,0.299862]
["bitfinex","BTCUSD",1763344029520,0.77087167,95239.0,95238.0,0.299862]
["bitfinex","BTCUSD",1763344030847,0.72174043,95239.0,95238.0,0.299862]
["bitfinex","BTCUSD",1763344031044,0.73823012,95239.0,95238.0,0.299862]
["bitfinex","BTCUSD",1763344035550,0.90663012,95239.0,95238.0,0.299862]
["bitfinex","BTCUSD",1763344036524,0.90626326,95239.0,95238.0,0.299862]
["bitfinex","BTCUSD",1763344036708,0.99688959,95239.0,95238.0,0.299862]
["bitfinex","BTCUSD",1763344036908,1.15998959,95239.0,95238.0,0.25]
["bitfinex","BTCUSD",1763344037158,1.11920833,95239.0,95238.0,0.25]
["bitfinex","BTCUSD",1763344039112,1.19993552,95239.0,95238.0,0.25]
["bitfinex","BTCUSD",1763344040085,0.00999999,95220.0,95208.0,0.1]
["bitfinex","BTCUSD",1763344040270,0.323,95217.0,95208.0,0.1]
["bitfinex","BTCUSD",1763344040504,0.323,95217.0,95212.0,0.049862]
["bitfinex","BTCUSD",1763344040505,0.663,95217.0,95212.0,0.049862]
["bitfinex","BTCUSD",1763344040848,0.02748,95213.0,95212.0,0.049862]
["bitfinex","BTCUSD",1763344041045,0.81414938,95213.0,95212.0,0.049862]
["bitfinex","BTCUSD",1763344041245,0.83827938,95213.0,95212.0,0.049862]
["bitfinex","BTCUSD",1763344041445,0.85477341,95213.0,95212.0,0.049862]
["bitfinex","BTCUSD",1763344042310,0.323,95212.0,95169.0,0.0751719]
["bitfinex","BTCUSD",1763344042522,0.82363322,95210.0,95199.0,0.1]
["bitfinex","BTCUSD",1763344042697,0.323,95209.0,95208.0,0.049862]
["bitfinex","BTCUSD",1763344042908,0.703,95209.0,95208.0,0.049862]
["bitfinex","BTCUSD",1763344043730,0.703,95209.0,95208.0,0.0499954]
["bitfinex","BTCUSD",1763344043947,0.703,95209.0,95208.0,0.1001334]
["bitfinex","BTCUSD",1763344044172,0.703,95209.0,95208.0,0.1509954]
["bitfinex","BTCUSD",1763344044383,0.8150994,95209.0,95208.0,0.049862]
["bitfinex","BTCUSD",1763344044607,0.8150994,95209.0,95155.0,0.0751719]
["bitfinex","BTCUSD",1763344044815,0.323,95207.0,95205.0,0.049862]
["bitfinex","BTCUSD",1763344045024,0.713,95207.0,95205.0,0.049862]
["bitfinex","BTCUSD",1763344045233,0.00999999,95190.0,95179.0,0.05]
["bitfinex","BTCUSD",1763344045443,0.00999999,95190.0,95189.0,0.05]
["bitfinex","BTCUSD",1763344045444,0.723,95190.0,95189.0,0.05]
["bitfinex","BTCUSD",1763344045646,0.80724,95190.0,95189.0,0.05]
["bitfinex","BTCUSD",1763344045886,0.84639,95190.0,95189.0,0.05]
["bitfinex","BTCUSD",1763344046726,0.76215,95190.0,95189.0,0.05]
["bitfinex","BTCUSD",1763344046856,0.85025448,95190.0,95189.0,0.05]
["bitfinex","BTCUSD",1763344047483,0.723,95190.0,95189.0,0.09139]
["bitfinex","BTCUSD",1763344047684,0.723,95190.0,95189.0,0.0664]
["bitfinex","BTCUSD",1763344048716,0.723,95190.0,95189.0,0.05]
["bitfinex","BTCUSD",1763344049517,0.723,95190.0,95189.0,0.0664]
["bitfinex","BTCUSD",1763344049719,0.723,95190.0,95189.0,0.05]
["bitfinex","BTCUSD",1763344049920,0.79638148,95190.0,95189.0,0.05]
["bitfinex","BTCUSD",1763344050150,0.81140148,95190.0,95189.0,0.05]
["bitfinex","BTCUSD",1763344050322,0.83553148,95190.0,95189.0,0.05]
["bitfinex","BTCUSD",1763344050698,0.81140148,95190.0,95189.0,0.05]
["bitfinex","BTCUSD",1763344051294,0.723,95190.0,95189.0,0.04139]
["bitfinex","BTCUSD",1763344051500,0.723,95190.0,95189.0,0.09139]
["bitfinex","BTCUSD",1763344051619,0.73949729,95190.0,95189.0,0.09139]
["bitfinex","BTCUSD",1763344051823,0.73949729,95190.0,95189.0,0.0664]
["bitfinex","BTCUSD",1763344052720,0.80846545,95190.0,95189.0,0.0664]
["bitfinex","BTCUSD",1763344052920,0.80846545,95190.0,95189.0,0.05]
["bitfinex","BTCUSD",1763344054190,0.323,95189.0,95183.0,0.1]
["bitfinex","BTCUSD",1763344054375,0.713,95189.0,95188.0,0.05]
["bitfinex","BTCUSD",1763344054535,0.82912938,95189.0,95188.0,0.05]
["bitfinex","BTCUSD",1763344055635,0.98514938,95189.0,95188.0,0.05]
["bitfinex","BTCUSD",1763344055767,0.88148,95189.0,95188.0,0.05]
["bitfinex","BTCUSD",1763344058008,0.88148,95189.0,95188.0,0.09139]
["bitfinex","BTCUSD",1763344058184,0.79724,95189.0,95188.0,0.09139]
["bitfinex","BTCUSD",1763344058385,0.713,95189.0,95188.0,0.09139]
["bitfinex","BTCUSD",1763344059376,0.713,95189.0,95188.0,0.09339]
["bitfinex","BTCUSD",1763344059780,0.39,95189.0,95188.0,0.13680874]
["bitfinex","BTCUSD",1763344059983,0.39,95189.0,95188.0,0.45980874]
["bitfinex","BTCUSD",1763344060645,0.39,95189.0,95188.0,0.45880874]
["bitfinex","BTCUSD",1763344061282,0.39,95189.0,95188.0,0.45780874]
["bitfinex","BTCUSD",1763344061586,0.39,95189.0,95188.0,0.51539]
["bitfinex","BTCUSD",1763344061783,0.39,95189.0,95188.0,0.51439]
["bitfinex","BTCUSD",1763344062080,0.39,95189.0,95188.0,0.19439]
["bitfinex","BTCUSD",1763344062299,0.39,95189.0,95188.0,0.19239]
["bitfinex","BTCUSD",1763344062499,0.39,95189.0,95188.0,0.19139]
["bitfinex","BTCUSD",1763344062644,0.39,95189.0,95188.0,0.19339]
["bitfinex","BTCUSD",1763344062846,0.39,95189.0,95188.0,0.1674]
["bitfinex","BTCUSD",1763344063254,0.39,95189.0,95188.0,0.19139]
["bitfinex","BTCUSD",1763344063465,0.39,95189.0,95188.0,0.19239]
["bitfinex","BTCUSD",1763344063862,0.43064973,95189.0,95188.0,0.19239]
["bitfinex","BTCUSD",1763344064038,0.75364973,95189.0,95188.0,0.19239]
["bitfinex","BTCUSD",1763344064463,0.75364973,95189.0,95188.0,0.19339]
["bitfinex","BTCUSD",1763344064664,0.713,95189.0,95188.0,0.19339]
["bitfinex","BTCUSD",1763344064890,0.713,95189.0,95188.0,0.19139]
["bitfinex","BTCUSD",1763344065088,0.713,95189.0,95188.0,0.19339]
["bitfinex","BTCUSD",1763344065299,0.713,95189.0,95188.0,0.1684]
["bitfinex","BTCUSD",1763344065511,0.88148,95189.0,95188.0,0.1684]
["bitfinex","BTCUSD",1763344066798,0.713,95189.0,95188.0,0.1684]
["bitfinex","BTCUSD",1763344067406,0.75286,95189.0,95188.0,0.152]
["bitfinex","BTCUSD",1763344067647,0.75286,95189.0,95188.0,0.052]
["bitfinex","BTCUSD",1763344068415,0.75286,95189.0,95188.0,0.051]
["bitfinex","BTCUSD",1763344068818,0.75286,95189.0,95188.0,0.05]
["bitfinex","BTCUSD",1763344069589,0.83103073,95189.0,95188.0,0.05]
["bitfinex","BTCUSD",1763344073112,0.83103073,95189.0,95188.0,0.045]
["bitfinex","BTCUSD",1763344073301,0.323,95188.0,95187.0,0.05]
["bitfinex","BTCUSD",1763344073513,0.73783,95188.0,95187.0,0.05013343]
["bitfinex","BTCUSD",1763344073698,0.75286,95188.0,95187.0,0.05013343]
["bitfinex","BTCUSD",1763344073892,0.8388478,95188.0,95187.0,0.05013343]
["bitfinex","BTCUSD",1763344074319,0.83817011,95188.0,95187.0,0.05013343]
["bitfinex","BTCUSD",1763344075484,1.00665011,95188.0,95187.0,0.05013343]
["bitfinex","BTCUSD",1763344075686,0.92241011,95188.0,95187.0,0.05013343]
["bitfinex","BTCUSD",1763344076981,0.83642231,95188.0,95187.0,0.05013343]
["bitfinex","BTCUSD",1763344079893,0.75218231,95188.0,95187.0,0.05013343]
["bitfinex","BTCUSD",1763344080906,0.99948231,95188.0,95187.0,0.05013343]
["bitfinex","BTCUSD",1763344084652,0.97465231,95188.0,95187.0,0.05013343]
["bitfinex","BTCUSD",1763344085056,0.99948231,95188.0,95187.0,0.05013343]
["bitfinex","BTCUSD",1763344085269,0.95962231,95188.0,95187.0,0.05013343]
["bitfinex","BTCUSD",1763344085430,1.12818231,95188.0,95187.0,0.05013343]
["bitfinex","BTCUSD",1763344086263,0.95962231,95188.0,95187.0,0.05013343]
["bitfinex","BTCUSD",1763344086724,0.99948231,95188.0,95187.0,0.05013343]
["bitfinex","BTCUSD",1763344087777,0.97465231,95188.0,95187.0,0.05013343]
["bitfinex","BTCUSD",1763344087984,1.07748527,95188.0,95187.0,0.05013343]
["bitfinex","BTCUSD",1763344088281,1.10231527,95188.0,95187.0,0.05013343]
["bitfinex","BTCUSD",1763344088443,1.07748527,95188.0,95187.0,0.05013343]
["bitfinex","BTCUSD",1763344089448,0.97465231,95188.0,95187.0,0.05013343]
["bitfinex","BTCUSD",1763344089643,0.95962231,95188.0,95187.0,0.05013343]
["bitfinex","BTCUSD",1763344089832,0.95962231,95188.0,95187.0,0.06645343]
["bitfinex","BTCUSD",1763344090226,0.6373,95188.0,95187.0,0.08940343]
["bitfinex","BTCUSD",1763344090463,0.9603,95188.0,95187.0,0.08940343]
["bitfinex","BTCUSD",1763344090846,0.9603,95188.0,95187.0,0.09040343]
["bitfinex","BTCUSD",1763344092861,0.9603,95188.0,95187.0,0.08940343]
["bitfinex","BTCUSD",1763344093228,0.9603,95188.0,95187.0,0.19040343]
["bitfinex","BTCUSD",1763344093398,0.9603,95188.0,95187.0,0.19140343]
["bitfinex","BTCUSD",1763344094790,1.05797973,95188.0,95187.0,0.19140343]
["bitfinex","BTCUSD",1763344095309,0.9603,95188.0,95187.0,0.19140343]
["bitfinex","BTCUSD",1763344095525,1.12886,95188.0,95187.0,0.19140343]
["bitfinex","BTCUSD",1763344095720,0.88156,95188.0,95187.0,0.19140343]
["bitfinex","BTCUSD",1763344098228,0.713,95188.0,95187.0,0.19140343]
["bitfinex","BTCUSD",1763344104275,0.713,95188.0,95187.0,0.15213343]
["bitfinex","BTCUSD",1763344104476,0.78594973,95188.0,95187.0,0.15213343]
["bitfinex","BTCUSD",1763344104919,0.713,95188.0,95187.0,0.15113343]
["bitfinex","BTCUSD",1763344105118,0.713,95188.0,95187.0,0.15213343]
["bitfinex","BTCUSD",1763344105698,0.79724,95188.0,95187.0,0.15113343]
["bitfinex","BTCUSD",1763344106142,0.79724,95188.0,95187.0,0.19227343]
["bitfinex","BTCUSD",1763344109077,0.713,95188.0,95187.0,0.19227343]
["bitfinex","BTCUSD",1763344111673,0.78594973,95188.0,95187.0,0.15213343]
["bitfinex","BTCUSD",1763344111872,0.713,95188.0,95187.0,0.15213343]
["bitfinex","BTCUSD",1763344115437,0.88148,95188.0,95187.0,0.15213343]
["bitfinex","BTCUSD",1763344115640,0.88148,95188.0,95187.0,0.16800343]
["bitfinex","BTCUSD",1763344116480,0.88148,95188.0,95187.0,0.15213343]
["bitfinex","BTCUSD",1763344117185,0.39,95188.0,95187.0,0.19227343]
["bitfinex","BTCUSD",1763344117384,0.21287,95188.0,95187.0,0.23569217]
["bitfinex","BTCUSD",1763344118408,0.21287,95188.0,95187.0,0.23469217]
["bitfinex","BTCUSD",1763344118588,0.21287,95188.0,95187.0,0.23669217]
["bitfinex","BTCUSD",1763344119154,0.21287,95188.0,95187.0,0.21142217]
["bitfinex","BTCUSD",1763344119272,0.21287,95188.0,95187.0,0.21242217]
["bitfinex","BTCUSD",1763344119830,0.21287,95188.0,95187.0,0.21142217]
["bitfinex","BTCUSD",1763344120267,0.21287,95188.0,95187.0,0.21342217]
["bitfinex","BTCUSD",1763344121778,0.20737787,95188.0,95187.0,0.21342217]
["bitfinex","BTCUSD",1763344125466,0.29161787,95188.0,95187.0,2.21342217]
["bitfinex","BTCUSD",1763344127179,0.29161787,95188.0,95187.0,0.21342217]
["bitfinex","BTCUSD",1763344127592,0.20737787,95188.0,95187.0,0.21342217]
["bitfinex","BTCUSD",1763344127762,0.20737787,95188.0,95187.0,0.17000343]
["bitfinex","BTCUSD",1763344128061,0.20737787,95188.0,95187.0,0.16600343]
["bitfinex","BTCUSD",1763344128224,0.20737787,95188.0,95187.0,0.16800343]
["bitfinex","BTCUSD",1763344128423,0.20737787,95188.0,95187.0,0.17000343]
["bitfinex","BTCUSD",1763344128740,0.20737787,95188.0,95187.0,0.16800343]
["bitfinex","BTCUSD",1763344129344,0.20737787,95188.0,95187.0,0.17000343]
["bitfinex","BTCUSD",1763344131258,0.20737787,95188.0,95187.0,0.15413343]
["bitfinex","BTCUSD",1763344133827,0.20737787,95188.0,95187.0,0.15213343]
["bitfinex","BTCUSD",1763344134011,0.20737787,95188.0,95187.0,0.15113343]
["bitfinex","BTCUSD",1763344134410,0.20737787,95188.0,95187.0,0.15213343]
["bitfinex","BTCUSD",1763344134906,0.20737787,95188.0,95187.0,0.15113343]
["bitfinex","BTCUSD",1763344135107,0.20737787,95188.0,95187.0,0.15213343]
["bitfinex","BTCUSD",1763344135494,0.37585787,95188.0,95187.0,0.15213343]
["bitfinex","BTCUSD",1763344140813,0.29161787,95188.0,95187.0,0.15213343]
["bitfinex","BTCUSD",1763344142458,0.20737787,95188.0,95187.0,0.15213343]
["bitfinex","BTCUSD",1763344143545,0.26025213,95188.0,95187.0,0.15213343]
["bitfinex","BTCUSD",1763344143953,0.58325213,95188.0,95187.0,0.15213343]
["bitfinex","BTCUSD",1763344144318,0.58325213,95188.0,95187.0,0.05213343]
["bitfinex","BTCUSD",1763344144969,0.58325213,95188.0,95187.0,0.05113343]
["bitfinex","BTCUSD",1763344145172,0.58325213,95188.0,95187.0,0.05213343]
["bitfinex","BTCUSD",1763344145372,0.66749213,95188.0,95187.0,0.05213343]
["bitfinex","BTCUSD",1763344145574,0.75173213,95188.0,95187.0,0.05213343]
["bitfinex","BTCUSD",1763344145776,0.75173213,95188.0,95187.0,0.05113343]
["bitfinex","BTCUSD",1763344146457,0.75173213,95188.0,95187.0,0.05013343]
["bitfinex","BTCUSD",1763344146592,0.66749213,95188.0,95187.0,0.05013343]
["bitfinex","BTCUSD",1763344148512,0.58325213,95188.0,95187.0,0.05013343]
["bitfinex","BTCUSD",1763344150339,0.58325213,95188.0,95187.0,0.00013343]
["bitfinex","BTCUSD",1763344151584,0.58325213,95188.0,95187.0,0.0496413]
["bitfinex","BTCUSD",1763344154142,0.83055213,95188.0,95187.0,0.0496413]
["bitfinex","BTCUSD",1763344155064,0.81755787,95188.0,95187.0,0.0496413]
["bitfinex","BTCUSD",1763344155189,0.81755787,95188.0,95187.0,0.00013343]
["bitfinex","BTCUSD",1763344155391,0.98603787,95188.0,95187.0,0.0496413]
["bitfinex","BTCUSD",1763344159137,0.81755787,95188.0,95187.0,0.0496413]
["bitfinex","BTCUSD",1763344162867,0.81755787,95188.0,95187.0,0.00013343]
["bitfinex","BTCUSD",1763344163174,0.323,95187.0,95168.0,0.1]
["bitfinex","BTCUSD",1763344163343,0.70616469,95187.0,95186.0,0.0496413]
["bitfinex","BTCUSD",1763344163551,0.68307469,95187.0,95186.0,0.0496413]
["bitfinex","BTCUSD",1763344163752,0.69922469,95187.0,95186.0,0.0496413]
["bitfinex","BTCUSD",1763344164098,0.72231469,95187.0,95186.0,0.0496413]
["bitfinex","BTCUSD",1763344164395,0.82598407,95187.0,95186.0,0.0496413]
["bitfinex","BTCUSD",1763344165469,0.99454407,95187.0,95186.0,0.0496413]
["bitfinex","BTCUSD",1763344167103,0.91026407,95187.0,95186.0,0.0496413]
["bitfinex","BTCUSD",1763344167752,1.07328407,95187.0,95186.0,0.0496413]
["bitfinex","BTCUSD",1763344170264,0.96961469,95187.0,95186.0,0.0496413]
["bitfinex","BTCUSD",1763344175736,1.13817469,95187.0,95186.0,0.0496413]
["bitfinex","BTCUSD",1763344177684,1.13817469,95187.0,95179.0,0.0496413]
["bitfinex","BTCUSD",1763344177891,0.02862,95164.0,95163.0,0.0496413]
["bitfinex","BTCUSD",1763344178067,0.40862,95164.0,95163.0,0.0496413]
["bitfinex","BTCUSD",1763344178301,0.43171,95164.0,95163.0,0.0496413]
["bitfinex","BTCUSD",1763344178501,0.81307372,95164.0,95163.0,0.0496413]
["bitfinex","BTCUSD",1763344178790,0.82350409,95164.0,95163.0,0.0496413]
["bitfinex","BTCUSD",1763344179001,0.82350409,95164.0,95163.0,0.1496413]
["bitfinex","BTCUSD",1763344180281,0.82350409,95164.0,95163.0,0.1506413]
["bitfinex","BTCUSD",1763344180481,0.82350409,95164.0,95163.0,0.1496413]
["bitfinex","BTCUSD",1763344181095,0.82350409,95164.0,95163.0,0.1506413]
["bitfinex","BTCUSD",1763344181524,0.82350409,95164.0,95151.0,0.00024781]
["bitfinex","BTCUSD",1763344181742,0.00999999,95150.0,95140.0,0.0004]
["bitfinex","BTCUSD",1763344181955,0.02862,95141.0,95125.0,0.07557336]
["bitfinex","BTCUSD",1763344182164,0.02862,95126.0,95121.0,0.12557336]
["bitfinex","BTCUSD",1763344182367,0.323,95125.0,95121.0,0.05]
["bitfinex","BTCUSD",1763344182580,0.02309,95124.0,95123.0,0.05]
["bitfinex","BTCUSD",1763344182790,0.508193,95124.0,95123.0,0.05]
["bitfinex","BTCUSD",1763344183021,0.52438738,95124.0,95123.0,0.05]
["bitfinex","BTCUSD",1763344183864,0.52438738,95124.0,95123.0,0.151]
["bitfinex","BTCUSD",1763344184279,0.52438738,95124.0,95123.0,0.15]
["bitfinex","BTCUSD",1763344184489,0.52438738,95124.0,95123.0,0.151]
["bitfinex","BTCUSD",1763344185071,0.52438738,95124.0,95123.0,0.152]
["bitfinex","BTCUSD",1763344185474,0.69294738,95124.0,95123.0,0.152]
["bitfinex","BTCUSD",1763344186606,0.93166738,95124.0,95123.0,0.152]
["bitfinex","BTCUSD",1763344186782,0.93166738,95124.0,95123.0,0.052]
["bitfinex","BTCUSD",1763344187160,0.93166738,95124.0,95123.0,0.051]
["bitfinex","BTCUSD",1763344187372,0.93166738,95124.0,95123.0,0.05]
["bitfinex","BTCUSD",1763344187597,0.74919438,95124.0,95123.0,0.05]
["bitfinex","BTCUSD",1763344187850,0.74919438,95124.0,95123.0,0.05077105]
["bitfinex","BTCUSD",1763344188083,0.77390438,95124.0,95123.0,0.05077105]
["bitfinex","BTCUSD",1763344188804,0.79041212,95124.0,95123.0,0.05077105]
["bitfinex","BTCUSD",1763344189103,0.76570212,95124.0,95123.0,0.05077105]
["bitfinex","BTCUSD",1763344190576,0.79041212,95124.0,95123.0,0.05077105]
["bitfinex","BTCUSD",1763344191520,0.79041212,95124.0,95123.0,0.00077105]
["bitfinex","BTCUSD",1763344191724,0.79041212,95124.0,95123.0,0.05077105]
["bitfinex","BTCUSD",1763344193850,1.08113086,95124.0,95123.0,0.00077105]
["bitfinex","BTCUSD",1763344194480,1.03771212,95124.0,95123.0,0.05077105]
["bitfinex","BTCUSD",1763344194687,1.1413815,95124.0,95123.0,0.05077105]
["bitfinex","BTCUSD",1763344195527,1.2257015,95124.0,95123.0,0.00077105]
["bitfinex","BTCUSD",1763344195730,1.2257015,95124.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763344195731,0.00999999,95100.0,95099.0,0.05]
["bitfinex","BTCUSD",1763344195942,0.71299999,95100.0,95099.0,0.05]
["bitfinex","BTCUSD",1763344196082,0.82606199,95100.0,95099.0,0.05]
["bitfinex","BTCUSD",1763344198014,0.323,95099.0,95090.0,0.0004]
["bitfinex","BTCUSD",1763344198220,0.01588,95091.0,95090.0,0.0504]
["bitfinex","BTCUSD",1763344198439,0.44059,95091.0,95090.0,0.0504]
["bitfinex","BTCUSD",1763344198861,0.484649,95091.0,95090.0,0.0504]
["bitfinex","BTCUSD",1763344199054,0.50116256,95091.0,95090.0,0.0504]
["bitfinex","BTCUSD",1763344199256,0.82416256,95091.0,95090.0,0.0504]
["bitfinex","BTCUSD",1763344199460,0.82416256,95091.0,95090.0,0.05084456]
["bitfinex","BTCUSD",1763344201346,0.79945256,95091.0,95090.0,0.05084456]
["bitfinex","BTCUSD",1763344201545,0.79945256,95091.0,95090.0,0.05175389]
["bitfinex","BTCUSD",1763344201747,0.73951356,95091.0,95090.0,0.05175389]
["bitfinex","BTCUSD",1763344201959,0.78010356,95091.0,95090.0,0.00175389]
["bitfinex","BTCUSD",1763344202157,0.78010356,95091.0,95090.0,0.05175389]
["bitfinex","BTCUSD",1763344202570,0.75539356,95091.0,95090.0,0.05175389]
["bitfinex","BTCUSD",1763344202920,0.75539356,95091.0,95090.0,0.05134597]
["bitfinex","BTCUSD",1763344203079,0.75539356,95091.0,95090.0,0.05234597]
["bitfinex","BTCUSD",1763344203442,0.73951356,95091.0,95090.0,0.05334597]
["bitfinex","BTCUSD",1763344203650,0.73951356,95091.0,95090.0,0.00334597]
["bitfinex","BTCUSD",1763344204491,0.41651356,95091.0,95090.0,0.00369597]
["bitfinex","BTCUSD",1763344205149,0.41651356,95091.0,95090.0,0.00269597]
["bitfinex","BTCUSD",1763344205385,0.41651356,95091.0,95090.0,0.00169597]
["bitfinex","BTCUSD",1763344205703,0.82383356,95091.0,95090.0,0.00369597]
["bitfinex","BTCUSD",1763344205847,0.82383356,95091.0,95090.0,0.00404597]
["bitfinex","BTCUSD",1763344205848,0.73951356,95091.0,95090.0,0.00404597]
["bitfinex","BTCUSD",1763344206678,0.73951356,95091.0,95090.0,0.10404597]
["bitfinex","BTCUSD",1763344206878,0.73951356,95091.0,95090.0,0.10369597]
["bitfinex","BTCUSD",1763344208501,0.73951356,95091.0,95090.0,0.10334597]
["bitfinex","BTCUSD",1763344208701,0.78010356,95091.0,95090.0,0.10334597]
["bitfinex","BTCUSD",1763344208863,0.75539356,95091.0,95090.0,0.10334597]
["bitfinex","BTCUSD",1763344209490,0.73951356,95091.0,95090.0,0.10369597]
["bitfinex","BTCUSD",1763344210619,0.73951356,95091.0,95090.0,0.10404597]
["bitfinex","BTCUSD",1763344211990,0.73951356,95091.0,95090.0,0.10204597]
["bitfinex","BTCUSD",1763344212210,0.73951356,95091.0,95090.0,0.10304597]
["bitfinex","BTCUSD",1763344212426,0.73951356,95091.0,95090.0,0.10404597]
["bitfinex","BTCUSD",1763344212833,0.73951356,95091.0,95090.0,0.10369597]
["bitfinex","BTCUSD",1763344213005,0.81346492,95091.0,95090.0,0.10334597]
["bitfinex","BTCUSD",1763344213207,0.81346492,95091.0,95090.0,0.00334597]
["bitfinex","BTCUSD",1763344213831,0.79695136,95091.0,95090.0,0.00334597]
["bitfinex","BTCUSD",1763344214171,0.723,95091.0,95090.0,0.10334597]
["bitfinex","BTCUSD",1763344214477,0.73888,95091.0,95090.0,0.10134597]
["bitfinex","BTCUSD",1763344214682,0.73888,95091.0,95090.0,0.10234597]
["bitfinex","BTCUSD",1763344214881,0.73888,95091.0,95090.0,0.10334597]
["bitfinex","BTCUSD",1763344215031,0.816411,95091.0,95090.0,0.10334597]
["bitfinex","BTCUSD",1763344215382,0.723,95091.0,95090.0,0.10369597]
["bitfinex","BTCUSD",1763344215540,0.89164,95091.0,95090.0,0.10404597]
["bitfinex","BTCUSD",1763344216144,0.89164,95091.0,95090.0,0.10369597]
["bitfinex","BTCUSD",1763344216457,0.89164,95091.0,95090.0,0.10334597]
["bitfinex","BTCUSD",1763344217390,0.89164,95091.0,95090.0,0.10404597]
["bitfinex","BTCUSD",1763344217590,0.89164,95091.0,95090.0,0.10369597]
["bitfinex","BTCUSD",1763344217767,0.89164,95091.0,95090.0,0.10404597]
["bitfinex","BTCUSD",1763344217969,0.723,95091.0,95090.0,0.10404597]
["bitfinex","BTCUSD",1763344218758,0.723,95091.0,95090.0,0.10304597]
["bitfinex","BTCUSD",1763344219358,0.723,95091.0,95090.0,0.10404597]
["bitfinex","BTCUSD",1763344221006,0.7953,95091.0,95090.0,0.10334597]
["bitfinex","BTCUSD",1763344221306,0.7953,95091.0,95090.0,0.10369597]
["bitfinex","BTCUSD",1763344221854,0.723,95091.0,95090.0,0.10369597]
["bitfinex","BTCUSD",1763344223886,0.73951222,95091.0,95090.0,0.10369597]
["bitfinex","BTCUSD",1763344225548,0.90815222,95091.0,95090.0,0.10369597]
["bitfinex","BTCUSD",1763344225979,0.82383222,95091.0,95090.0,0.10334597]
["bitfinex","BTCUSD",1763344226183,0.73951222,95091.0,95090.0,0.10334597]
["bitfinex","BTCUSD",1763344226803,0.73951222,95091.0,95090.0,0.10234597]
["bitfinex","BTCUSD",1763344227215,0.73951222,95091.0,95090.0,0.10334597]
["bitfinex","BTCUSD",1763344227419,0.73951222,95091.0,95090.0,0.10234597]
["bitfinex","BTCUSD",1763344227636,0.73951222,95091.0,95090.0,0.10334597]
["bitfinex","BTCUSD",1763344227847,0.73951222,95091.0,95090.0,0.10404597]
["bitfinex","BTCUSD",1763344228486,0.41651222,95091.0,95090.0,0.10404597]
["bitfinex","BTCUSD",1763344228946,0.41651222,95091.0,95090.0,0.10304597]
["bitfinex","BTCUSD",1763344229621,0.41651222,95091.0,95090.0,0.10404597]
["bitfinex","BTCUSD",1763344230972,0.41651222,95091.0,95090.0,0.14746471]
["bitfinex","BTCUSD",1763344231414,0.4,95091.0,95090.0,0.14746471]
["bitfinex","BTCUSD",1763344231638,0.4,95091.0,95090.0,0.14646471]
["bitfinex","BTCUSD",1763344231836,0.4,95091.0,95090.0,0.14846471]
["bitfinex","BTCUSD",1763344232537,0.4,95091.0,95090.0,0.14746471]
["bitfinex","BTCUSD",1763344232748,0.4,95091.0,95090.0,0.14946471]
["bitfinex","BTCUSD",1763344234406,0.41650993,95091.0,95090.0,0.24383632]
["bitfinex","BTCUSD",1763344235214,0.41650993,95091.0,95090.0,0.14946471]
["bitfinex","BTCUSD",1763344235440,0.50082993,95091.0,95090.0,0.24383632]
["bitfinex","BTCUSD",1763344236302,0.50082993,95091.0,95090.0,0.14946471]
["bitfinex","BTCUSD",1763344236548,0.50082993,95091.0,95090.0,0.24383632]
["bitfinex","BTCUSD",1763344237219,0.50082993,95091.0,95090.0,0.14946471]
["bitfinex","BTCUSD",1763344237420,0.50082993,95091.0,95090.0,0.24383632]
["bitfinex","BTCUSD",1763344238449,0.50082993,95091.0,95090.0,0.14946471]
["bitfinex","BTCUSD",1763344239219,0.35848716,95091.0,95090.0,0.14946471]
["bitfinex","BTCUSD",1763344239581,0.27416716,95091.0,95090.0,0.14946471]
["bitfinex","BTCUSD",1763344239764,0.27299716,95091.0,95090.0,0.14946471]
["bitfinex","BTCUSD",1763344241901,0.27299716,95091.0,95090.0,0.19946471]
["bitfinex","BTCUSD",1763344242422,0.25648723,95091.0,95090.0,0.14946471]
["bitfinex","BTCUSD",1763344242626,0.25648723,95091.0,95090.0,0.14746471]
["bitfinex","BTCUSD",1763344242926,0.25648723,95091.0,95090.0,0.14546471]
["bitfinex","BTCUSD",1763344243135,0.25648723,95091.0,95090.0,0.15046471]
["bitfinex","BTCUSD",1763344244779,0.25216217,95091.0,95090.0,0.15046471]
["bitfinex","BTCUSD",1763344244979,0.24485926,95091.0,95090.0,2.20046471]
["bitfinex","BTCUSD",1763344245186,0.47895685,95130.0,95090.0,2.20046471]
["bitfinex","BTCUSD",1763344245361,0.323,95129.0,95103.0,0.05]
["bitfinex","BTCUSD",1763344245565,0.86164,95129.0,95104.0,0.04341874]
["bitfinex","BTCUSD",1763344245817,0.53864,95129.0,95128.0,0.00035]
["bitfinex","BTCUSD",1763344246306,0.38650722,95129.0,95128.0,0.0007]
["bitfinex","BTCUSD",1763344246506,0.37,95129.0,95128.0,0.0007]
["bitfinex","BTCUSD",1763344247068,0.37,95129.0,95128.0,0.10114456]
["bitfinex","BTCUSD",1763344247768,0.37,95129.0,95128.0,0.10214456]
["bitfinex","BTCUSD",1763344248131,0.37,95129.0,95128.0,0.10244456]
["bitfinex","BTCUSD",1763344248491,0.75779,95129.0,95128.0,0.10244456]
["bitfinex","BTCUSD",1763344248690,0.78233,95129.0,95128.0,0.00144456]
["bitfinex","BTCUSD",1763344249093,0.78233,95129.0,95128.0,0.00244456]
["bitfinex","BTCUSD",1763344249294,0.78233,95129.0,95128.0,0.00144456]
["bitfinex","BTCUSD",1763344249498,0.79883945,95129.0,95128.0,0.00044456]
["bitfinex","BTCUSD",1763344251700,0.01548,95119.0,95118.0,0.0993507]
["bitfinex","BTCUSD",1763344252003,0.6689242,95119.0,95118.0,0.1]
["bitfinex","BTCUSD",1763344252204,0.6934642,95119.0,95118.0,0.1]
["bitfinex","BTCUSD",1763344252996,0.6934642,95119.0,95118.0,0.101]
["bitfinex","BTCUSD",1763344255519,0.8621042,95119.0,95118.0,0.101]
["bitfinex","BTCUSD",1763344255724,0.86399462,95119.0,95118.0,0.101]
["bitfinex","BTCUSD",1763344255929,0.77967462,95119.0,95118.0,0.001]
["bitfinex","BTCUSD",1763344257014,0.323,95118.0,95114.0,0.0002481]
["bitfinex","BTCUSD",1763344257222,0.02779,95115.0,95114.0,0.0002481]
["bitfinex","BTCUSD",1763344257463,0.83798846,95115.0,95114.0,0.0002481]
["bitfinex","BTCUSD",1763344257638,0.86252846,95115.0,95114.0,0.0002481]
["bitfinex","BTCUSD",1763344259706,0.8790406,95115.0,95114.0,0.0002481]
["bitfinex","BTCUSD",1763344260065,0.86252846,95115.0,95114.0,0.0002481]
["bitfinex","BTCUSD",1763344260564,0.01548,95110.0,95109.0,0.08007546]
["bitfinex","BTCUSD",1763344260805,0.82628085,95110.0,95109.0,0.1]
["bitfinex","BTCUSD",1763344261138,0.323,95109.0,95090.0,0.1]
["bitfinex","BTCUSD",1763344261271,0.68985,95109.0,95090.0,0.1]
["bitfinex","BTCUSD",1763344261470,0.02779,95091.0,95090.0,0.1]
["bitfinex","BTCUSD",1763344261672,0.71079,95091.0,95090.0,0.1]
["bitfinex","BTCUSD",1763344261867,0.73533,95091.0,95090.0,0.1]
["bitfinex","BTCUSD",1763344262073,0.71079,95091.0,95090.0,0.1]
["bitfinex","BTCUSD",1763344263121,0.75184273,95091.0,95090.0,0.1]
["bitfinex","BTCUSD",1763344263320,0.827027,95091.0,95090.0,0.1]
["bitfinex","BTCUSD",1763344263747,0.69951273,95091.0,95090.0,0.1]
["bitfinex","BTCUSD",1763344263950,0.69951273,95091.0,95090.0,0.0007]
["bitfinex","BTCUSD",1763344264165,0.69951273,95091.0,95090.0,0.00035]
["bitfinex","BTCUSD",1763344264773,0.69951273,95091.0,95090.0,0.00135]
["bitfinex","BTCUSD",1763344264978,0.69951273,95091.0,95090.0,0.101]
["bitfinex","BTCUSD",1763344265489,0.86815273,95091.0,95090.0,0.102]
["bitfinex","BTCUSD",1763344269051,0.970448,95091.0,95090.0,0.102]
["bitfinex","BTCUSD",1763344269252,0.886128,95091.0,95090.0,0.10266127]
["bitfinex","BTCUSD",1763344269776,0.79931273,95091.0,95090.0,0.10266127]
["bitfinex","BTCUSD",1763344270397,0.78383273,95091.0,95090.0,0.10266127]
["bitfinex","BTCUSD",1763344270961,0.73953273,95091.0,95090.0,0.10266127]
["bitfinex","BTCUSD",1763344271387,0.33299999,95090.0,95084.0,0.1]
["bitfinex","BTCUSD",1763344271735,0.02779,95085.0,95084.0,0.1]
["bitfinex","BTCUSD",1763344271937,0.71079,95085.0,95084.0,0.1]
["bitfinex","BTCUSD",1763344272151,0.73533,95085.0,95084.0,0.1]
["bitfinex","BTCUSD",1763344272492,0.74651828,95085.0,95084.0,0.1]
["bitfinex","BTCUSD",1763344273883,0.323,95084.0,95075.0,0.1]
["bitfinex","BTCUSD",1763344274086,0.323,95082.0,95075.0,0.1]
["bitfinex","BTCUSD",1763344274308,0.01548,95076.0,95075.0,0.1]
["bitfinex","BTCUSD",1763344274490,0.67848,95076.0,95075.0,0.1]
["bitfinex","BTCUSD",1763344274694,0.70302,95076.0,95075.0,0.1]
["bitfinex","BTCUSD",1763344275461,0.87166,95076.0,95075.0,0.1]
["bitfinex","BTCUSD",1763344275663,0.96919294,95076.0,95075.0,0.1]
["bitfinex","BTCUSD",1763344277023,0.96919294,95076.0,95075.0,0.10041356]
["bitfinex","BTCUSD",1763344277924,0.88487294,95076.0,95075.0,0.10041356]
["bitfinex","BTCUSD",1763344278510,0.80055294,95076.0,95075.0,0.10041356]
["bitfinex","BTCUSD",1763344278721,0.80055294,95076.0,95075.0,0.00041356]
["bitfinex","BTCUSD",1763344280416,0.67848,95076.0,95075.0,0.00041356]
["bitfinex","BTCUSD",1763344280617,0.70329,95076.0,95075.0,0.00041356]
["bitfinex","BTCUSD",1763344282636,0.663,95076.0,95075.0,0.00041356]
["bitfinex","BTCUSD",1763344283596,0.663,95076.0,95075.0,0.00342356]
["bitfinex","BTCUSD",1763344283809,0.34,95076.0,95075.0,0.00342356]
["bitfinex","BTCUSD",1763344284010,0.34,95076.0,95075.0,0.10342356]
["bitfinex","BTCUSD",1763344284583,0.663,95076.0,95075.0,0.10643356]
["bitfinex","BTCUSD",1763344284803,0.74186851,95076.0,95075.0,0.10041356]
["bitfinex","BTCUSD",1763344285355,0.82622851,95076.0,95075.0,0.10041356]
["bitfinex","BTCUSD",1763344285554,0.91058851,95076.0,95075.0,0.10041356]
["bitfinex","BTCUSD",1763344285974,0.91058851,95076.0,95075.0,0.10141356]
["bitfinex","BTCUSD",1763344286172,0.83172,95076.0,95075.0,0.10141356]
["bitfinex","BTCUSD",1763344286371,0.83172,95076.0,95075.0,0.10743356]
["bitfinex","BTCUSD",1763344286710,0.83172,95076.0,95075.0,0.10442356]
["bitfinex","BTCUSD",1763344287109,0.84823498,95076.0,95075.0,0.10542356]
["bitfinex","BTCUSD",1763344287330,0.83172,95076.0,95075.0,0.10542356]
["bitfinex","BTCUSD",1763344287530,0.83172,95076.0,95075.0,0.10843356]
["bitfinex","BTCUSD",1763344287933,0.663,95076.0,95075.0,0.10843356]
["bitfinex","BTCUSD",1763344288340,0.663,95076.0,95075.0,0.10542356]
["bitfinex","BTCUSD",1763344289279,0.663,95076.0,95075.0,0.10843356]
["bitfinex","BTCUSD",1763344290113,0.34,95076.0,95075.0,0.10542356]
["bitfinex","BTCUSD",1763344290316,0.34,95076.0,95075.0,0.10643356]
["bitfinex","BTCUSD",1763344290637,0.34,95076.0,95075.0,0.10743356]
["bitfinex","BTCUSD",1763344291424,0.34,95076.0,95075.0,0.10643356]
["bitfinex","BTCUSD",1763344291627,0.34,95076.0,95075.0,0.10743356]
["bitfinex","BTCUSD",1763344291754,0.34,95076.0,95075.0,0.10843356]
["bitfinex","BTCUSD",1763344291954,0.34,95076.0,95075.0,0.10743356]
["bitfinex","BTCUSD",1763344292397,0.34,95076.0,95075.0,0.10843356]
["bitfinex","BTCUSD",1763344295467,0.50872,95076.0,95075.0,0.10843356]
["bitfinex","BTCUSD",1763344299441,0.42436,95076.0,95075.0,0.10843356]
["bitfinex","BTCUSD",1763344300667,0.44087359,95076.0,95075.0,0.10843356]
["bitfinex","BTCUSD",1763344300869,0.42436,95076.0,95075.0,0.10843356]
["bitfinex","BTCUSD",1763344302198,0.34,95076.0,95075.0,0.10843356]
["bitfinex","BTCUSD",1763344304254,0.35651346,95076.0,95075.0,0.10843356]
["bitfinex","BTCUSD",1763344305506,0.52523346,95076.0,95075.0,0.10843356]
["bitfinex","BTCUSD",1763344306729,0.52523346,95076.0,95075.0,0.22748477]
["bitfinex","BTCUSD",1763344306730,0.44087346,95076.0,95075.0,0.22748477]
["bitfinex","BTCUSD",1763344306931,0.44087346,95076.0,95075.0,0.1518523]
["bitfinex","BTCUSD",1763344307134,0.44087346,95076.0,95075.0,0.22754942]
["bitfinex","BTCUSD",1763344307359,0.34,95076.0,95075.0,0.10542356]
["bitfinex","BTCUSD",1763344307778,0.34,95076.0,95075.0,0.10442356]
["bitfinex","BTCUSD",1763344307978,0.34,95076.0,95075.0,0.10642356]
["bitfinex","BTCUSD",1763344309383,0.34,95076.0,95075.0,0.10542356]
["bitfinex","BTCUSD",1763344309755,0.34,95076.0,95075.0,0.10743356]
["bitfinex","BTCUSD",1763344309963,0.34,95076.0,95075.0,0.10542356]
["bitfinex","BTCUSD",1763344310388,0.34,95076.0,95075.0,0.10843356]
["bitfinex","BTCUSD",1763344310604,0.34,95076.0,95075.0,0.10442356]
["bitfinex","BTCUSD",1763344310857,0.34,95076.0,95075.0,0.10542356]
["bitfinex","BTCUSD",1763344311766,0.34,95076.0,95075.0,0.10843356]
["bitfinex","BTCUSD",1763344312050,0.34,95076.0,95075.0,0.10743356]
["bitfinex","BTCUSD",1763344312227,0.34,95076.0,95075.0,0.10843356]
["bitfinex","BTCUSD",1763344312456,0.34,95076.0,95075.0,0.18417478]
["bitfinex","BTCUSD",1763344313077,0.34,95076.0,95075.0,0.18116478]
["bitfinex","BTCUSD",1763344313287,0.34,95076.0,95075.0,0.10542356]
["bitfinex","BTCUSD",1763344313503,0.34,95076.0,95075.0,0.10843356]
["bitfinex","BTCUSD",1763344314996,0.34,95076.0,95075.0,0.10743356]
["bitfinex","BTCUSD",1763344315450,0.50872,95076.0,95075.0,0.10743356]
["bitfinex","BTCUSD",1763344315593,0.42436,95076.0,95075.0,0.10743356]
["bitfinex","BTCUSD",1763344315793,0.42436,95076.0,95075.0,0.10843356]
["bitfinex","BTCUSD",1763344315992,0.42436,95076.0,95075.0,0.20307337]
["bitfinex","BTCUSD",1763344316205,0.42436,95076.0,95075.0,0.20107337]
["bitfinex","BTCUSD",1763344316473,0.28199224,95076.0,95075.0,0.10743356]
["bitfinex","BTCUSD",1763344316654,0.38,95076.0,95075.0,0.10843356]
["bitfinex","BTCUSD",1763344316810,0.37150856,95076.0,95075.0,0.10843356]
["bitfinex","BTCUSD",1763344317015,0.36779059,95076.0,95075.0,0.10843356]
["bitfinex","BTCUSD",1763344317232,0.36779059,95076.0,95075.0,0.1518523]
["bitfinex","BTCUSD",1763344317823,0.36779059,95076.0,95075.0,0.24665477]
["bitfinex","BTCUSD",1763344319097,0.36779059,95076.0,95075.0,0.1508523]
["bitfinex","BTCUSD",1763344319265,0.36779059,95076.0,95075.0,0.24461244]
["bitfinex","BTCUSD",1763344319461,0.36779059,95076.0,95075.0,0.24661244]
["bitfinex","BTCUSD",1763344319716,0.36779059,95076.0,95075.0,0.24861244]
["bitfinex","BTCUSD",1763344320347,0.36779059,95076.0,95075.0,0.11043356]
["bitfinex","BTCUSD",1763344320547,0.36779059,95076.0,95075.0,0.10742356]
["bitfinex","BTCUSD",1763344320750,0.36779059,95076.0,95075.0,0.11043356]
["bitfinex","BTCUSD",1763344320751,0.38430224,95076.0,95075.0,0.11043356]
["bitfinex","BTCUSD",1763344321149,0.36779059,95076.0,95075.0,0.11043356]
["bitfinex","BTCUSD",1763344321366,0.36779059,95076.0,95075.0,0.10643356]
["bitfinex","BTCUSD",1763344321904,0.36779059,95076.0,95075.0,0.10843356]
["bitfinex","BTCUSD",1763344322123,0.36779059,95076.0,95075.0,0.1518523]
["bitfinex","BTCUSD",1763344322274,0.36779059,95076.0,95075.0,2.2018523]
["bitfinex","BTCUSD",1763344322483,0.00044393,95085.0,95084.0,0.05]
["bitfinex","BTCUSD",1763344322709,0.39912393,95085.0,95084.0,2.37902]
["bitfinex","BTCUSD",1763344322942,0.00999999,95120.0,95091.0,2.04341874]
["bitfinex","BTCUSD",1763344323119,0.38999999,95120.0,95119.0,0.00169]
["bitfinex","BTCUSD",1763344323353,0.38,95120.0,95119.0,0.00169]
["bitfinex","BTCUSD",1763344323554,0.38,95120.0,95119.0,0.00338]
["bitfinex","BTCUSD",1763344324196,0.39650762,95120.0,95119.0,0.00338]
["bitfinex","BTCUSD",1763344324890,0.39650762,95120.0,95119.0,0.00269]
["bitfinex","BTCUSD",1763344325272,0.39650762,95120.0,95119.0,0.10269]
["bitfinex","BTCUSD",1763344325589,0.56514762,95120.0,95119.0,0.10269]
["bitfinex","BTCUSD",1763344325797,0.56514762,95120.0,95119.0,0.10369]
["bitfinex","BTCUSD",1763344326159,0.56514762,95120.0,95119.0,0.10269]
["bitfinex","BTCUSD",1763344326703,0.56514762,95120.0,95119.0,0.10369]
["bitfinex","BTCUSD",1763344326918,0.56514762,95120.0,95119.0,0.102]
["bitfinex","BTCUSD",1763344327124,0.39650762,95120.0,95119.0,0.102]
["bitfinex","BTCUSD",1763344328118,0.43740238,95120.0,95119.0,0.102]
["bitfinex","BTCUSD",1763344328688,0.39650762,95120.0,95119.0,0.102]
["bitfinex","BTCUSD",1763344330115,0.39650762,95120.0,95119.0,0.10369]
["bitfinex","BTCUSD",1763344330320,0.39650762,95120.0,95119.0,0.10538]
["bitfinex","BTCUSD",1763344331219,0.39650762,95120.0,95119.0,0.10369]
["bitfinex","BTCUSD",1763344331425,0.39650762,95120.0,95119.0,0.10538]
["bitfinex","BTCUSD",1763344333009,0.39650762,95120.0,95119.0,0.10438]
["bitfinex","BTCUSD",1763344333207,0.39650762,95120.0,95119.0,0.10638]
["bitfinex","BTCUSD",1763344333682,0.39650762,95120.0,95119.0,0.10538]
["bitfinex","BTCUSD",1763344334146,0.39650762,95120.0,95119.0,0.10738]
["bitfinex","BTCUSD",1763344334631,0.39650762,95120.0,95119.0,0.10338]
["bitfinex","BTCUSD",1763344334845,0.39650762,95120.0,95119.0,0.10538]
["bitfinex","BTCUSD",1763344335263,0.39650762,95120.0,95119.0,0.10338]
["bitfinex","BTCUSD",1763344335465,0.56514762,95120.0,95119.0,0.10438]
["bitfinex","BTCUSD",1763344335667,0.56514762,95120.0,95119.0,0.10538]
["bitfinex","BTCUSD",1763344340113,0.39650762,95120.0,95119.0,0.10538]
["bitfinex","BTCUSD",1763344345498,0.56514762,95120.0,95119.0,0.10538]
["bitfinex","BTCUSD",1763344346121,0.56514762,95120.0,95119.0,0.10438]
["bitfinex","BTCUSD",1763344346600,0.56514762,95120.0,95119.0,0.18008967]
["bitfinex","BTCUSD",1763344346803,0.56514762,95120.0,95119.0,0.18208967]
["bitfinex","BTCUSD",1763344347228,0.48082762,95120.0,95119.0,0.10638]
["bitfinex","BTCUSD",1763344347378,0.39650762,95120.0,95119.0,0.10269]
["bitfinex","BTCUSD",1763344347727,0.39650762,95120.0,95119.0,0.10538]
["bitfinex","BTCUSD",1763344347886,0.39650762,95120.0,95119.0,0.10369]
["bitfinex","BTCUSD",1763344348091,0.39650762,95120.0,95119.0,0.10638]
["bitfinex","BTCUSD",1763344348488,0.39650762,95120.0,95119.0,0.10538]
["bitfinex","BTCUSD",1763344348690,0.39650762,95120.0,95119.0,0.10638]
["bitfinex","BTCUSD",1763344348890,0.39650762,95120.0,95119.0,0.10438]
["bitfinex","BTCUSD",1763344349896,0.39650762,95120.0,95119.0,0.10538]
["bitfinex","BTCUSD",1763344350302,0.39650762,95120.0,95119.0,0.10438]
["bitfinex","BTCUSD",1763344350526,0.39650762,95120.0,95119.0,0.10538]
["bitfinex","BTCUSD",1763344352375,0.39650762,95120.0,95119.0,0.18108967]
["bitfinex","BTCUSD",1763344352821,0.39650762,95120.0,95119.0,0.17939967]
["bitfinex","BTCUSD",1763344353050,0.39650762,95120.0,95119.0,0.10369]
["bitfinex","BTCUSD",1763344353588,0.39650762,95120.0,95119.0,0.10538]
["bitfinex","BTCUSD",1763344354235,0.39650762,95120.0,95119.0,0.18108967]
["bitfinex","BTCUSD",1763344355507,0.39650762,95120.0,95119.0,0.102]
["bitfinex","BTCUSD",1763344355508,0.97798838,95120.0,95119.0,0.102]
["bitfinex","BTCUSD",1763344355685,0.97798838,95120.0,95119.0,0.002]
["bitfinex","BTCUSD",1763344355686,0.80942838,95120.0,95119.0,0.002]
["bitfinex","BTCUSD",1763344356151,0.79292076,95120.0,95119.0,0.002]
["bitfinex","BTCUSD",1763344356352,0.79292076,95120.0,95119.0,0.001]
["bitfinex","BTCUSD",1763344356622,0.00999999,95110.0,95099.0,0.07570967]
["bitfinex","BTCUSD",1763344356837,0.01577,95102.0,95099.0,0.07570967]
["bitfinex","BTCUSD",1763344357018,0.323,95101.0,95099.0,0.1]
["bitfinex","BTCUSD",1763344357247,0.071877,95100.0,95099.0,0.1]
["bitfinex","BTCUSD",1763344357462,0.401877,95100.0,95099.0,0.1]
["bitfinex","BTCUSD",1763344358090,0.33,95100.0,95099.0,0.1]
["bitfinex","BTCUSD",1763344358497,0.33,95100.0,95099.0,0.10169]
["bitfinex","BTCUSD",1763344358934,0.653,95100.0,95099.0,0.10169]
["bitfinex","BTCUSD",1763344359167,0.653,95100.0,95099.0,0.1]
["bitfinex","BTCUSD",1763344359588,0.653,95100.0,95099.0,0.101]
["bitfinex","BTCUSD",1763344360058,0.653,95100.0,95099.0,0.1]
["bitfinex","BTCUSD",1763344360262,0.68185321,95100.0,95099.0,0.101]
["bitfinex","BTCUSD",1763344360405,0.68185321,95100.0,95099.0,0.102]
["bitfinex","BTCUSD",1763344360617,0.72081321,95100.0,95099.0,0.101]
["bitfinex","BTCUSD",1763344360817,0.69762321,95100.0,95099.0,0.101]
["bitfinex","BTCUSD",1763344361254,0.68185321,95100.0,95099.0,0.101]
["bitfinex","BTCUSD",1763344361462,0.653,95100.0,95099.0,0.1]
["bitfinex","BTCUSD",1763344361883,0.653,95100.0,95099.0,0.101]
["bitfinex","BTCUSD",1763344362541,0.66877,95100.0,95099.0,0.101]
["bitfinex","BTCUSD",1763344363000,0.69196,95100.0,95099.0,0.101]
["bitfinex","BTCUSD",1763344363208,0.66877,95100.0,95099.0,0.101]
["bitfinex","BTCUSD",1763344363455,0.737966,95100.0,95099.0,0.101]
["bitfinex","BTCUSD",1763344363909,0.653,95100.0,95099.0,0.101]
["bitfinex","BTCUSD",1763344365192,0.93926,95100.0,95099.0,0.101]
["bitfinex","BTCUSD",1763344365463,0.93926,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1763344365686,0.323,95099.0,95091.0,0.00013345]
["bitfinex","BTCUSD",1763344365898,0.02793,95092.0,95091.0,0.00013345]
["bitfinex","BTCUSD",1763344366110,0.72093,95092.0,95091.0,0.00013345]
["bitfinex","BTCUSD",1763344366319,0.74567,95092.0,95091.0,0.00013345]
["bitfinex","BTCUSD",1763344369829,0.7621867,95092.0,95091.0,0.00013345]
["bitfinex","BTCUSD",1763344369980,0.74567,95092.0,95091.0,0.00013345]
["bitfinex","BTCUSD",1763344370152,0.83060394,95092.0,95091.0,0.00013345]
["bitfinex","BTCUSD",1763344371901,0.87402268,95092.0,95091.0,0.00013345]
["bitfinex","BTCUSD",1763344372060,0.04341874,95089.0,95060.0,0.0004]
["bitfinex","BTCUSD",1763344372258,0.02793,95082.0,95068.0,0.1]
["bitfinex","BTCUSD",1763344372464,0.70093,95082.0,95068.0,0.1]
["bitfinex","BTCUSD",1763344372694,0.80258331,95082.0,95068.0,0.1]
["bitfinex","BTCUSD",1763344372921,0.81910201,95082.0,95068.0,0.1]
["bitfinex","BTCUSD",1763344373442,0.80258331,95082.0,95068.0,0.1]
["bitfinex","BTCUSD",1763344374957,0.72567,95082.0,95068.0,0.1]
["bitfinex","BTCUSD",1763344375515,0.89439,95082.0,95068.0,0.1]
["bitfinex","BTCUSD",1763344376507,0.91090864,95082.0,95068.0,0.1]
["bitfinex","BTCUSD",1763344379441,0.93039045,95082.0,95068.0,0.1]
["bitfinex","BTCUSD",1763344380907,0.76167045,95082.0,95068.0,0.1]
["bitfinex","BTCUSD",1763344381104,0.8421838,95082.0,95068.0,0.1]
["bitfinex","BTCUSD",1763344383012,1.0894838,95082.0,95068.0,0.1]
["bitfinex","BTCUSD",1763344385377,1.2582038,95082.0,95068.0,0.1]
["bitfinex","BTCUSD",1763344388743,1.1738438,95082.0,95068.0,0.1]
["bitfinex","BTCUSD",1763344388976,0.02793,95069.0,95068.0,0.08803879]
["bitfinex","BTCUSD",1763344389147,0.02793,95069.0,95060.0,0.0004]
["bitfinex","BTCUSD",1763344389148,0.323,95068.0,95060.0,0.0004]
["bitfinex","BTCUSD",1763344389351,0.02793,95061.0,95060.0,0.0004]
["bitfinex","BTCUSD",1763344389557,0.74515181,95061.0,95060.0,0.0004]
["bitfinex","BTCUSD",1763344390157,0.75592028,95061.0,95060.0,0.0004]
["bitfinex","BTCUSD",1763344392877,0.77244097,95061.0,95060.0,0.0004]
["bitfinex","BTCUSD",1763344393278,1.06315971,95061.0,95060.0,0.0004]
["bitfinex","BTCUSD",1763344393461,1.16682909,95061.0,95060.0,0.0004]
["bitfinex","BTCUSD",1763344393674,1.17659142,95061.0,95060.0,0.0004]
["bitfinex","BTCUSD",1763344394829,1.01974097,95061.0,95060.0,0.0004]
["bitfinex","BTCUSD",1763344395240,1.01974097,95061.0,95060.0,0.0009789]
["bitfinex","BTCUSD",1763344395384,1.18846097,95061.0,95060.0,0.0009789]
["bitfinex","BTCUSD",1763344396479,1.01974097,95061.0,95060.0,0.0009789]
["bitfinex","BTCUSD",1763344396687,0.69674097,95061.0,95060.0,0.0009789]
["bitfinex","BTCUSD",1763344396918,1.08941507,95061.0,95060.0,0.0009789]
["bitfinex","BTCUSD",1763344402867,1.04903507,95061.0,95060.0,0.0009789]
["bitfinex","BTCUSD",1763344403036,0.97936097,95061.0,95060.0,0.0009789]
["bitfinex","BTCUSD",1763344403435,0.96707097,95061.0,95060.0,0.0009789]
["bitfinex","BTCUSD",1763344403639,0.9563025,95061.0,95060.0,0.0036689]
["bitfinex","BTCUSD",1763344403853,0.9946525,95061.0,95060.0,0.0009789]
["bitfinex","BTCUSD",1763344404223,0.97813181,95061.0,95060.0,0.0009789]
["bitfinex","BTCUSD",1763344404438,1.05416324,95061.0,95060.0,0.0009789]
["bitfinex","BTCUSD",1763344405103,0.93978181,95061.0,95060.0,0.0009789]
["bitfinex","BTCUSD",1763344405540,1.10850181,95061.0,95060.0,0.0036689]
["bitfinex","BTCUSD",1763344405757,1.10850181,95061.0,95060.0,0.0063589]
["bitfinex","BTCUSD",1763344405965,0.35,95061.0,95060.0,0.0063589]
["bitfinex","BTCUSD",1763344407092,0.35,95061.0,95060.0,0.1063589]
["bitfinex","BTCUSD",1763344407579,0.36651802,95061.0,95060.0,0.1063589]
["bitfinex","BTCUSD",1763344407923,0.41484982,95061.0,95060.0,0.1019789]
["bitfinex","BTCUSD",1763344408133,0.36651802,95061.0,95060.0,0.1029789]
["bitfinex","BTCUSD",1763344408440,0.36651802,95061.0,95060.0,0.1056689]
["bitfinex","BTCUSD",1763344408863,0.36651802,95061.0,95060.0,0.1009789]
["bitfinex","BTCUSD",1763344409061,0.36651802,95061.0,95060.0,0.1036689]
["bitfinex","BTCUSD",1763344409273,0.36651802,95061.0,95060.0,0.1046689]
["bitfinex","BTCUSD",1763344410047,0.36651802,95061.0,95060.0,0.1056689]
["bitfinex","BTCUSD",1763344410734,0.36651802,95061.0,95060.0,0.1083589]
["bitfinex","BTCUSD",1763344415542,0.53523802,95061.0,95060.0,0.1083589]
["bitfinex","BTCUSD",1763344418479,0.36651802,95061.0,95060.0,0.1083589]
["bitfinex","BTCUSD",1763344418678,0.78139182,95061.0,95060.0,0.1029789]
["bitfinex","BTCUSD",1763344418853,0.75854182,95061.0,95060.0,0.0029789]
["bitfinex","BTCUSD",1763344419275,0.7420238,95061.0,95060.0,0.0019789]
["bitfinex","BTCUSD",1763344419557,0.7420238,95061.0,95060.0,0.0029789]
["bitfinex","BTCUSD",1763344419749,0.673,95061.0,95060.0,0.0029789]
["bitfinex","BTCUSD",1763344419909,0.673,95061.0,95060.0,0.0056689]
["bitfinex","BTCUSD",1763344420119,0.673,95061.0,95060.0,0.0036689]
["bitfinex","BTCUSD",1763344421097,0.673,95061.0,95060.0,0.0009789]
["bitfinex","BTCUSD",1763344421314,0.7403,95061.0,95060.0,0.0009789]
["bitfinex","BTCUSD",1763344421649,0.7558,95061.0,95060.0,0.0009789]
["bitfinex","BTCUSD",1763344421848,0.7403,95061.0,95060.0,0.0009789]
["bitfinex","BTCUSD",1763344422429,0.75681898,95061.0,95060.0,0.0009789]
["bitfinex","BTCUSD",1763344423683,0.77231898,95061.0,95060.0,0.0009789]
["bitfinex","BTCUSD",1763344424059,0.68951898,95061.0,95060.0,0.0009789]
["bitfinex","BTCUSD",1763344424901,0.70501898,95061.0,95060.0,0.0009789]
["bitfinex","BTCUSD",1763344425098,0.72786898,95061.0,95060.0,0.0009789]
["bitfinex","BTCUSD",1763344425430,0.81222898,95061.0,95060.0,0.0009789]
["bitfinex","BTCUSD",1763344425878,0.72786898,95061.0,95060.0,0.0009789]
["bitfinex","BTCUSD",1763344426089,0.80182388,95061.0,95060.0,0.0009789]
["bitfinex","BTCUSD",1763344432798,0.70501898,95061.0,95060.0,0.0009789]
["bitfinex","BTCUSD",1763344433009,0.7126,95061.0,95060.0,0.0009789]
["bitfinex","BTCUSD",1763344435439,0.88132,95061.0,95060.0,0.0009789]
["bitfinex","BTCUSD",1763344436357,0.89784134,95061.0,95060.0,0.0009789]
["bitfinex","BTCUSD",1763344436716,0.88132,95061.0,95060.0,0.0009789]
["bitfinex","BTCUSD",1763344436905,0.86183985,95061.0,95044.0,0.1]
["bitfinex","BTCUSD",1763344437119,0.00999999,95040.0,95029.0,0.1]
["bitfinex","BTCUSD",1763344437320,0.323,95033.0,95021.0,0.1]
["bitfinex","BTCUSD",1763344437554,0.00999999,95030.0,95021.0,0.1]
["bitfinex","BTCUSD",1763344437760,0.323,95029.0,95021.0,0.1]
["bitfinex","BTCUSD",1763344437962,0.653,95029.0,95021.0,0.1]
["bitfinex","BTCUSD",1763344438159,0.653,95029.0,95022.0,0.00367]
["bitfinex","BTCUSD",1763344438475,0.65306525,95029.0,95022.0,0.00367]
["bitfinex","BTCUSD",1763344439024,0.65306525,95029.0,95028.0,0.1]
["bitfinex","BTCUSD",1763344439945,0.66958798,95029.0,95028.0,0.1]
["bitfinex","BTCUSD",1763344440355,0.34658798,95029.0,95028.0,0.10734]
["bitfinex","BTCUSD",1763344441397,0.33006525,95029.0,95028.0,0.10734]
["bitfinex","BTCUSD",1763344441537,0.33006525,95029.0,95028.0,0.10367]
["bitfinex","BTCUSD",1763344441538,0.43373463,95029.0,95028.0,0.10367]
["bitfinex","BTCUSD",1763344441741,0.43373463,95029.0,95028.0,0.10467]
["bitfinex","BTCUSD",1763344441977,0.33006525,95029.0,95028.0,0.10834]
["bitfinex","BTCUSD",1763344442597,0.33006525,95029.0,95028.0,0.10934]
["bitfinex","BTCUSD",1763344442815,0.33006525,95029.0,95028.0,0.10834]
["bitfinex","BTCUSD",1763344443173,0.33006525,95029.0,95028.0,0.1092226]
["bitfinex","BTCUSD",1763344443374,0.33006525,95029.0,95028.0,0.1102226]
["bitfinex","BTCUSD",1763344444197,0.34658788,95029.0,95028.0,0.1102226]
["bitfinex","BTCUSD",1763344445396,0.51538788,95029.0,95028.0,0.1102226]
["bitfinex","BTCUSD",1763344449161,0.34658788,95029.0,95028.0,0.1102226]
["bitfinex","BTCUSD",1763344449390,0.34658788,95029.0,95028.0,0.185944]
["bitfinex","BTCUSD",1763344449525,0.34658788,95029.0,95028.0,0.1102226]
["bitfinex","BTCUSD",1763344450372,0.34658788,95029.0,95028.0,0.185944]
["bitfinex","BTCUSD",1763344452047,0.34658788,95029.0,95028.0,0.1102226]
["bitfinex","BTCUSD",1763344454065,0.38124667,95029.0,95028.0,0.1102226]
["bitfinex","BTCUSD",1763344454486,0.38124667,95029.0,95028.0,0.1065526]
["bitfinex","BTCUSD",1763344454817,0.38124667,95029.0,95028.0,0.1102226]
["bitfinex","BTCUSD",1763344455374,0.46564667,95029.0,95028.0,0.1092226]
["bitfinex","BTCUSD",1763344455584,0.55004667,95029.0,95028.0,0.1092226]
["bitfinex","BTCUSD",1763344456204,0.55004667,95029.0,95028.0,0.1102226]
["bitfinex","BTCUSD",1763344456379,0.51538788,95029.0,95028.0,0.1102226]
["bitfinex","BTCUSD",1763344458209,0.43098788,95029.0,95028.0,0.1065526]
["bitfinex","BTCUSD",1763344458498,0.66958788,95029.0,95028.0,0.1028826]
["bitfinex","BTCUSD",1763344458645,0.72196788,95029.0,95028.0,0.1028826]
["bitfinex","BTCUSD",1763344458863,0.79416467,95029.0,95028.0,0.1028826]
["bitfinex","BTCUSD",1763344459268,0.77764204,95029.0,95028.0,0.1028826]
["bitfinex","BTCUSD",1763344461146,0.75369204,95029.0,95028.0,0.1028826]
["bitfinex","BTCUSD",1763344461348,0.65306525,95029.0,95028.0,0.1028826]
["bitfinex","BTCUSD",1763344462436,0.66959008,95029.0,95028.0,0.1028826]
["bitfinex","BTCUSD",1763344462882,0.71004008,95029.0,95028.0,0.1028826]
["bitfinex","BTCUSD",1763344463673,0.71004008,95029.0,95028.0,0.0028826]
["bitfinex","BTCUSD",1763344464638,0.71004008,95029.0,95028.0,0.0018826]
["bitfinex","BTCUSD",1763344464906,0.00999999,95010.0,95000.0,0.07586183]
["bitfinex","BTCUSD",1763344465207,0.00999999,95010.0,94984.0,0.1361909]
["bitfinex","BTCUSD",1763344465208,0.323,95009.0,94995.0,0.07586183]
["bitfinex","BTCUSD",1763344465376,0.36979924,95003.0,94996.0,0.00455]
["bitfinex","BTCUSD",1763344465579,0.34,95003.0,94997.0,0.07586183]
["bitfinex","BTCUSD",1763344465778,0.34,95003.0,95002.0,0.00526754]
["bitfinex","BTCUSD",1763344466180,0.34,95003.0,95002.0,0.00981754]
["bitfinex","BTCUSD",1763344466982,0.34,95003.0,95002.0,0.10981754]
["bitfinex","BTCUSD",1763344468596,0.34,95003.0,95002.0,0.11081754]
["bitfinex","BTCUSD",1763344468999,0.34,95003.0,95002.0,0.11181754]
["bitfinex","BTCUSD",1763344470248,0.34,95003.0,95002.0,0.11081754]
["bitfinex","BTCUSD",1763344470416,0.34,95003.0,95002.0,0.11181754]
["bitfinex","BTCUSD",1763344472836,0.3565261,95003.0,95002.0,0.11181754]
["bitfinex","BTCUSD",1763344473042,0.34,95003.0,95002.0,0.11181754]
["bitfinex","BTCUSD",1763344475396,0.4244,95003.0,95002.0,0.11081754]
["bitfinex","BTCUSD",1763344475796,0.4244,95003.0,95002.0,0.15523628]
["bitfinex","BTCUSD",1763344475998,0.4244,95003.0,95002.0,2.15523628]
["bitfinex","BTCUSD",1763344476852,0.0844,95003.0,95002.0,2.20423628]
["bitfinex","BTCUSD",1763344477054,0.38515725,95003.0,95002.0,2.20323628]
["bitfinex","BTCUSD",1763344477262,0.38515725,95003.0,95002.0,2.52923628]
["bitfinex","BTCUSD",1763344477483,0.38515725,95003.0,95002.0,2.52823628]
["bitfinex","BTCUSD",1763344477705,0.38515725,95003.0,95002.0,2.52623628]
["bitfinex","BTCUSD",1763344477904,0.38515725,95003.0,95002.0,2.52823628]
["bitfinex","BTCUSD",1763344478407,0.38515725,95003.0,95002.0,2.53023628]
["bitfinex","BTCUSD",1763344480459,0.38515725,95003.0,95002.0,2.48023628]
["bitfinex","BTCUSD",1763344483129,0.38515725,95003.0,95002.0,2.15723628]
["bitfinex","BTCUSD",1763344483341,0.38515725,95003.0,95002.0,0.11381754]
["bitfinex","BTCUSD",1763344484005,0.38515725,95003.0,95002.0,0.11181754]
["bitfinex","BTCUSD",1763344484535,0.38515725,95003.0,95002.0,0.11381754]
["bitfinex","BTCUSD",1763344484874,0.38515725,95003.0,95002.0,0.11181754]
["bitfinex","BTCUSD",1763344485534,0.55395725,95003.0,95002.0,0.11181754]
["bitfinex","BTCUSD",1763344486103,0.55395725,95003.0,95002.0,0.11381754]
["bitfinex","BTCUSD",1763344486553,0.57048244,95003.0,95002.0,0.11381754]
["bitfinex","BTCUSD",1763344486785,0.55395725,95003.0,95002.0,0.11381754]
["bitfinex","BTCUSD",1763344487070,0.55295725,95003.0,95002.0,0.11381754]
["bitfinex","BTCUSD",1763344487618,0.46855725,95003.0,95002.0,0.11381754]
["bitfinex","BTCUSD",1763344489104,0.38415725,95003.0,95002.0,0.11381754]
["bitfinex","BTCUSD",1763344489682,0.4006824,95003.0,95002.0,0.11381754]
["bitfinex","BTCUSD",1763344493862,0.4006824,95003.0,95002.0,0.15723628]
["bitfinex","BTCUSD",1763344494068,0.4006824,95003.0,95002.0,2.15723628]
["bitfinex","BTCUSD",1763344494272,0.37667337,95003.0,95002.0,2.15723628]
["bitfinex","BTCUSD",1763344494615,0.36014822,95003.0,95002.0,2.20723628]
["bitfinex","BTCUSD",1763344495097,0.36014822,95003.0,95002.0,2.15723628]
["bitfinex","BTCUSD",1763344495300,0.36014822,95003.0,95002.0,2.20723628]
["bitfinex","BTCUSD",1763344495499,0.44454822,95003.0,95002.0,2.20523628]
["bitfinex","BTCUSD",1763344495654,0.44454822,95003.0,95002.0,2.15323628]
["bitfinex","BTCUSD",1763344495869,0.44454822,95003.0,95002.0,2.15523628]
["bitfinex","BTCUSD",1763344496062,0.44454822,95003.0,95002.0,2.15723628]
["bitfinex","BTCUSD",1763344497708,0.44454822,95003.0,95002.0,0.15723628]
["bitfinex","BTCUSD",1763344500912,0.36014822,95003.0,95002.0,0.11381754]
["bitfinex","BTCUSD",1763344501636,0.36014822,95003.0,95002.0,0.10471754]
["bitfinex","BTCUSD",1763344501831,0.37559822,95003.0,95002.0,0.10271754]
["bitfinex","BTCUSD",1763344502031,0.37559822,95003.0,95002.0,0.10071754]
["bitfinex","BTCUSD",1763344502236,0.36014822,95003.0,95002.0,0.10471754]
["bitfinex","BTCUSD",1763344502448,0.36014822,95003.0,95002.0,0.10271754]
["bitfinex","BTCUSD",1763344502656,0.36014822,95003.0,95002.0,0.10726754]
["bitfinex","BTCUSD",1763344502804,0.36014822,95003.0,95002.0,0.10626754]
["bitfinex","BTCUSD",1763344503005,0.36014822,95003.0,95002.0,0.10726754]
["bitfinex","BTCUSD",1763344505488,0.52894822,95003.0,95002.0,0.10726754]
["bitfinex","BTCUSD",1763344506194,0.52894822,95003.0,95002.0,0.0581363]
["bitfinex","BTCUSD",1763344506410,0.52894822,95003.0,95002.0,0.10655]
["bitfinex","BTCUSD",1763344506616,0.44454822,95003.0,95002.0,0.10655]
["bitfinex","BTCUSD",1763344506822,0.69859822,95003.0,95002.0,0.102]
["bitfinex","BTCUSD",1763344506961,0.74062573,95003.0,95002.0,0.102]
["bitfinex","BTCUSD",1763344507300,0.72334822,95003.0,95002.0,0.102]
["bitfinex","BTCUSD",1763344507750,0.72334822,95003.0,95002.0,0.101]
["bitfinex","BTCUSD",1763344507958,0.69859822,95003.0,95002.0,0.102]
["bitfinex","BTCUSD",1763344508130,0.69859822,95003.0,95002.0,0.101]
["bitfinex","BTCUSD",1763344508331,0.69859822,95003.0,95002.0,0.102]
["bitfinex","BTCUSD",1763344508641,0.69859822,95003.0,95002.0,0.1]
["bitfinex","BTCUSD",1763344508642,0.72334822,95003.0,95002.0,0.1]
["bitfinex","BTCUSD",1763344508884,0.77316304,95003.0,95002.0,0.1]
["bitfinex","BTCUSD",1763344510159,0.79791304,95003.0,95002.0,0.1]
["bitfinex","BTCUSD",1763344510374,0.00999999,94990.0,94980.0,0.0004]
["bitfinex","BTCUSD",1763344510566,0.01545,94981.0,94980.0,0.0004]
["bitfinex","BTCUSD",1763344510719,0.67845,94981.0,94980.0,0.0004]
["bitfinex","BTCUSD",1763344511124,0.663,94981.0,94980.0,0.04075]
["bitfinex","BTCUSD",1763344511354,0.34,94981.0,94980.0,0.04075]
["bitfinex","BTCUSD",1763344511554,0.34,94981.0,94980.0,0.04119393]
["bitfinex","BTCUSD",1763344512791,0.34,94981.0,94980.0,0.04219393]
["bitfinex","BTCUSD",1763344514668,0.34,94981.0,94980.0,0.04319393]
["bitfinex","BTCUSD",1763344515402,0.4244,94981.0,94980.0,0.04319393]
["bitfinex","BTCUSD",1763344515583,0.5088,94981.0,94980.0,0.04319393]
["bitfinex","BTCUSD",1763344516474,0.4244,94981.0,94980.0,0.14319393]
["bitfinex","BTCUSD",1763344516859,0.4244,94981.0,94980.0,0.1438013]
["bitfinex","BTCUSD",1763344517388,0.34,94981.0,94980.0,0.1428013]
["bitfinex","BTCUSD",1763344518057,0.34,94981.0,94980.0,0.1448013]
["bitfinex","BTCUSD",1763344522033,0.35652841,94981.0,94980.0,0.1448013]
["bitfinex","BTCUSD",1763344522203,0.00943532,94981.0,94980.0,2.23822004]
["bitfinex","BTCUSD",1763344522401,0.00999999,95010.0,94983.0,0.09341874]
["bitfinex","BTCUSD",1763344522606,0.00999999,95010.0,94980.0,0.15480129]
["bitfinex","BTCUSD",1763344522607,0.38999999,95010.0,95009.0,0.02715]
["bitfinex","BTCUSD",1763344522963,0.38,95010.0,95009.0,0.02715]
["bitfinex","BTCUSD",1763344523149,0.38,95010.0,95009.0,0.05027]
["bitfinex","BTCUSD",1763344523691,0.38011658,95010.0,95009.0,0.15027]
["bitfinex","BTCUSD",1763344524427,0.38011658,95010.0,95009.0,0.15127]
["bitfinex","BTCUSD",1763344525016,0.38011658,95010.0,95009.0,0.15227]
["bitfinex","BTCUSD",1763344525420,0.54891658,95010.0,95009.0,0.15227]
["bitfinex","BTCUSD",1763344525834,0.46451658,95010.0,95009.0,0.15227]
["bitfinex","BTCUSD",1763344526041,0.76609485,95010.0,95009.0,0.11362]
["bitfinex","BTCUSD",1763344526914,0.76609485,95010.0,95009.0,0.11262]
["bitfinex","BTCUSD",1763344527320,0.76609485,95010.0,95009.0,0.11162]
["bitfinex","BTCUSD",1763344527525,0.76609485,95010.0,95009.0,0.1]
["bitfinex","BTCUSD",1763344527935,0.71964319,95010.0,95009.0,0.11553]
["bitfinex","BTCUSD",1763344529707,0.71964319,95010.0,95009.0,0.1]
["bitfinex","BTCUSD",1763344531129,0.71964319,95010.0,95009.0,0.13865]
["bitfinex","BTCUSD",1763344531296,0.71964319,95010.0,95009.0,0.11553]
["bitfinex","BTCUSD",1763344532958,0.71964319,95010.0,95009.0,0.13865]
["bitfinex","BTCUSD",1763344533363,0.39664319,95010.0,95009.0,0.13865]
["bitfinex","BTCUSD",1763344534130,0.39664319,95010.0,95009.0,0.14065]
["bitfinex","BTCUSD",1763344534970,0.38011658,95010.0,95009.0,0.14065]
["bitfinex","BTCUSD",1763344535176,0.4197809,95010.0,95009.0,0.102]
["bitfinex","BTCUSD",1763344535388,0.9115809,95010.0,95009.0,0.102]
["bitfinex","BTCUSD",1763344535791,0.9115809,95010.0,95009.0,0.13965]
["bitfinex","BTCUSD",1763344535999,0.87191658,95010.0,95009.0,0.13965]
["bitfinex","BTCUSD",1763344536217,0.87191658,95010.0,95009.0,0.13865]
["bitfinex","BTCUSD",1763344537052,0.70311658,95010.0,95009.0,0.13865]
["bitfinex","BTCUSD",1763344539680,0.70311658,95010.0,95009.0,0.1]
["bitfinex","BTCUSD",1763344539882,0.77424224,95010.0,95009.0,0.1]
["bitfinex","BTCUSD",1763344541589,0.70311658,95010.0,95009.0,0.13865]
["bitfinex","BTCUSD",1763344542968,0.70311658,95010.0,95009.0,0.11553]
["bitfinex","BTCUSD",1763344543477,0.70311658,95010.0,95009.0,0.13865]
["bitfinex","BTCUSD",1763344544395,0.70311658,95010.0,95009.0,0.11553]
["bitfinex","BTCUSD",1763344544612,0.70311658,95010.0,95009.0,0.13865]
["bitfinex","BTCUSD",1763344545371,0.78751658,95010.0,95009.0,0.13865]
["bitfinex","BTCUSD",1763344545579,0.87191658,95010.0,95009.0,0.13865]
["bitfinex","BTCUSD",1763344545780,0.87191658,95010.0,95009.0,0.13965]
["bitfinex","BTCUSD",1763344546404,0.87191658,95010.0,95009.0,0.14065]
["bitfinex","BTCUSD",1763344546651,0.78751658,95010.0,95009.0,0.14065]
["bitfinex","BTCUSD",1763344546933,0.70311658,95010.0,95009.0,0.14065]
["bitfinex","BTCUSD",1763344547528,0.70311658,95010.0,95009.0,0.13965]
["bitfinex","BTCUSD",1763344547932,0.70311658,95010.0,95009.0,0.14065]
["bitfinex","BTCUSD",1763344548311,0.71964348,95010.0,95009.0,0.14065]
["bitfinex","BTCUSD",1763344548495,0.70311658,95010.0,95009.0,0.13865]
["bitfinex","BTCUSD",1763344549016,0.70311658,95010.0,95009.0,0.14065]
["bitfinex","BTCUSD",1763344549220,0.70311658,95010.0,95009.0,0.13965]
["bitfinex","BTCUSD",1763344549419,0.70311658,95010.0,95009.0,0.14065]
["bitfinex","BTCUSD",1763344551602,0.71964347,95010.0,95009.0,0.14065]
["bitfinex","BTCUSD",1763344552578,0.71964347,95010.0,95009.0,0.14127]
["bitfinex","BTCUSD",1763344552759,0.71964347,95010.0,95009.0,0.04127]
["bitfinex","BTCUSD",1763344552963,0.71964347,95010.0,95009.0,0.01753]
["bitfinex","BTCUSD",1763344553170,0.71964347,95010.0,95009.0,0.01653]
["bitfinex","BTCUSD",1763344553549,0.71964347,95010.0,95009.0,0.01753]
["bitfinex","BTCUSD",1763344553752,0.71964347,95010.0,95009.0,0.04127]
["bitfinex","BTCUSD",1763344553951,0.71964347,95010.0,95009.0,0.04027]
["bitfinex","BTCUSD",1763344554505,0.71964347,95010.0,95009.0,0.04127]
["bitfinex","BTCUSD",1763344554715,0.71964347,95010.0,95009.0,0.001]
["bitfinex","BTCUSD",1763344554945,0.323,95009.0,95008.0,0.1]
["bitfinex","BTCUSD",1763344555116,0.683,95009.0,95008.0,0.1]
["bitfinex","BTCUSD",1763344555565,0.8518,95009.0,95008.0,0.11512]
["bitfinex","BTCUSD",1763344555764,0.8518,95009.0,95008.0,0.13886]
["bitfinex","BTCUSD",1763344556981,0.7674,95009.0,95008.0,0.13886]
["bitfinex","BTCUSD",1763344558533,0.7674,95009.0,95002.0,0.1]
["bitfinex","BTCUSD",1763344558534,0.78416435,95009.0,95002.0,0.1]
["bitfinex","BTCUSD",1763344558768,0.76140435,95009.0,95003.0,0.02374]
["bitfinex","BTCUSD",1763344559395,0.683,95009.0,95008.0,0.01512]
["bitfinex","BTCUSD",1763344559755,0.683,95009.0,95008.0,0.03886]
["bitfinex","BTCUSD",1763344560584,0.683,95009.0,95008.0,0.13886]
["bitfinex","BTCUSD",1763344561902,0.36,95009.0,95008.0,0.13886]
["bitfinex","BTCUSD",1763344562929,0.36,95009.0,95008.0,0.13986]
["bitfinex","BTCUSD",1763344563495,0.39601166,95009.0,95008.0,0.14086]
["bitfinex","BTCUSD",1763344563904,0.39601166,95009.0,95008.0,0.13986]
["bitfinex","BTCUSD",1763344564105,0.39601166,95009.0,95008.0,0.13886]
["bitfinex","BTCUSD",1763344564305,0.39601166,95009.0,95008.0,0.13986]
["bitfinex","BTCUSD",1763344564535,0.36,95009.0,95008.0,0.11712]
["bitfinex","BTCUSD",1763344564736,0.36,95009.0,95008.0,0.11512]
["bitfinex","BTCUSD",1763344564954,0.36,95009.0,95008.0,0.11712]
["bitfinex","BTCUSD",1763344565359,0.46092691,95009.0,95008.0,0.14086]
["bitfinex","BTCUSD",1763344565563,0.54532691,95009.0,95008.0,0.14086]
["bitfinex","BTCUSD",1763344565774,0.54532691,95009.0,95008.0,0.11712]
["bitfinex","BTCUSD",1763344566389,0.58466854,95009.0,95008.0,0.11712]
["bitfinex","BTCUSD",1763344567331,0.58466854,95009.0,95008.0,0.14086]
["bitfinex","BTCUSD",1763344567332,0.54532691,95009.0,95008.0,0.14086]
["bitfinex","BTCUSD",1763344569316,0.69952691,95009.0,95008.0,0.102]
["bitfinex","BTCUSD",1763344569516,0.69952691,95009.0,95008.0,0.002]
["bitfinex","BTCUSD",1763344569739,0.77020626,95009.0,95008.0,0.002]
["bitfinex","BTCUSD",1763344570312,0.77020626,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1763344570590,0.77020626,95009.0,95008.0,0.1]
["bitfinex","BTCUSD",1763344570780,0.69952691,95009.0,95008.0,0.13886]
["bitfinex","BTCUSD",1763344572367,0.69952691,95009.0,95008.0,0.13986]
["bitfinex","BTCUSD",1763344573559,0.69952691,95009.0,95008.0,0.14086]
["bitfinex","BTCUSD",1763344574558,0.69952691,95009.0,95008.0,0.04086]
["bitfinex","BTCUSD",1763344575138,0.69952691,95009.0,95008.0,0.03986]
["bitfinex","BTCUSD",1763344575297,0.37652691,95009.0,95008.0,0.03886]
["bitfinex","BTCUSD",1763344575503,0.54532691,95009.0,95008.0,0.13886]
["bitfinex","BTCUSD",1763344576272,0.80022691,95009.0,95008.0,0.1]
["bitfinex","BTCUSD",1763344576471,0.80022691,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1763344576472,0.71582691,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1763344576615,0.79018126,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1763344576821,0.77388126,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1763344577045,0.323,95008.0,94997.0,0.01229]
["bitfinex","BTCUSD",1763344577250,0.323,95006.0,94997.0,0.01229]
["bitfinex","BTCUSD",1763344577455,0.683,95006.0,94997.0,0.01229]
["bitfinex","BTCUSD",1763344577668,0.323,95004.0,95000.0,0.1]
["bitfinex","BTCUSD",1763344577867,0.653,95004.0,95000.0,0.1]
["bitfinex","BTCUSD",1763344581587,0.653,95004.0,95003.0,0.01551]
["bitfinex","BTCUSD",1763344581806,0.653,95004.0,95003.0,0.03894]
["bitfinex","BTCUSD",1763344582410,0.653,95004.0,95003.0,0.01551]
["bitfinex","BTCUSD",1763344582884,0.653,95004.0,95003.0,0.03894]
["bitfinex","BTCUSD",1763344583081,0.653,95004.0,95003.0,0.01551]
["bitfinex","BTCUSD",1763344583290,0.653,95004.0,95003.0,0.03894]
["bitfinex","BTCUSD",1763344584728,0.72674709,95004.0,95003.0,0.03894]
["bitfinex","BTCUSD",1763344585258,0.653,95004.0,95003.0,0.03894]
["bitfinex","BTCUSD",1763344585482,0.8218,95004.0,95003.0,0.03894]
["bitfinex","BTCUSD",1763344586290,0.653,95004.0,95003.0,0.03894]
["bitfinex","BTCUSD",1763344586468,0.653,95004.0,95000.0,0.1]
["bitfinex","BTCUSD",1763344590357,0.01647,95001.0,95000.0,0.1]
["bitfinex","BTCUSD",1763344590510,0.808462,95001.0,95000.0,0.1]
["bitfinex","BTCUSD",1763344590720,0.323,95000.0,94993.0,0.00024856]
["bitfinex","BTCUSD",1763344590943,0.01647,94994.0,94993.0,0.00024856]
["bitfinex","BTCUSD",1763344591101,0.70947,94994.0,94993.0,0.00024856]
["bitfinex","BTCUSD",1763344591302,0.83358938,94994.0,94993.0,0.00024856]
["bitfinex","BTCUSD",1763344592356,0.87700812,94994.0,94993.0,0.00024856]
["bitfinex","BTCUSD",1763344592563,0.87700812,94994.0,94941.0,0.09486736]
["bitfinex","BTCUSD",1763344592564,0.00999999,94990.0,94941.0,0.09486736]
["bitfinex","BTCUSD",1763344592887,0.02312,94981.0,94952.0,0.02343]
["bitfinex","BTCUSD",1763344593090,0.71953874,94981.0,94952.0,0.02343]
["bitfinex","BTCUSD",1763344593307,0.81194261,94981.0,94953.0,0.012]
["bitfinex","BTCUSD",1763344593861,0.82847618,94981.0,94966.0,0.1]
["bitfinex","BTCUSD",1763344594208,0.82847618,94981.0,94980.0,0.00084393]
["bitfinex","BTCUSD",1763344595468,0.86153357,94981.0,94980.0,0.00084393]
["bitfinex","BTCUSD",1763344595806,0.88198357,94981.0,94980.0,0.00084393]
["bitfinex","BTCUSD",1763344597669,0.79754357,94981.0,94980.0,0.00084393]
["bitfinex","BTCUSD",1763344597871,0.71310357,94981.0,94980.0,0.00084393]
["bitfinex","BTCUSD",1763344598252,0.00999999,94950.0,94934.0,0.012]
["bitfinex","BTCUSD",1763344598477,0.323,94947.0,94934.0,0.012]
["bitfinex","BTCUSD",1763344598640,0.683,94947.0,94946.0,0.00129771]
["bitfinex","BTCUSD",1763344599623,0.683,94947.0,94946.0,0.04023771]
["bitfinex","BTCUSD",1763344600611,0.36,94947.0,94946.0,0.14023771]
["bitfinex","BTCUSD",1763344601641,0.39600443,94947.0,94946.0,0.14023771]
["bitfinex","BTCUSD",1763344601852,0.36,94947.0,94946.0,0.14023771]
["bitfinex","BTCUSD",1763344602262,0.36,94947.0,94946.0,0.14123771]
["bitfinex","BTCUSD",1763344602424,0.36,94947.0,94946.0,0.14223771]
["bitfinex","BTCUSD",1763344603034,0.36,94947.0,94946.0,0.14123771]
["bitfinex","BTCUSD",1763344603230,0.36,94947.0,94946.0,0.14323771]
["bitfinex","BTCUSD",1763344603771,0.36,94947.0,94946.0,0.14223771]
["bitfinex","BTCUSD",1763344604775,0.36,94947.0,94946.0,0.14423771]
["bitfinex","BTCUSD",1763344604950,0.36,94947.0,94946.0,0.14223771]
["bitfinex","BTCUSD",1763344605370,0.36,94947.0,94946.0,0.14423771]
["bitfinex","BTCUSD",1763344605667,0.44444,94947.0,94946.0,0.14423771]
["bitfinex","BTCUSD",1763344606710,0.44444,94947.0,94946.0,2.14423771]
["bitfinex","BTCUSD",1763344607462,0.44444,94947.0,94946.0,2.14223771]
["bitfinex","BTCUSD",1763344608265,0.44444,94947.0,94946.0,2.14423771]
["bitfinex","BTCUSD",1763344609502,4.429e-05,94950.0,94947.0,0.04341874]
["bitfinex","BTCUSD",1763344609710,4.429e-05,94950.0,94949.0,2.10927874]
["bitfinex","BTCUSD",1763344609910,4.429e-05,94950.0,94949.0,2.45502874]
["bitfinex","BTCUSD",1763344610378,0.37004429,94950.0,94949.0,2.45502874]
["bitfinex","BTCUSD",1763344610965,0.37004429,94950.0,94949.0,2.55702874]
["bitfinex","BTCUSD",1763344611160,4.429e-05,94950.0,94949.0,2.55702874]
["bitfinex","BTCUSD",1763344611378,4.429e-05,94950.0,94949.0,2.55902874]
["bitfinex","BTCUSD",1763344611570,0.38004429,94950.0,94949.0,2.55902874]
["bitfinex","BTCUSD",1763344611869,0.34004429,94950.0,94949.0,2.55902874]
["bitfinex","BTCUSD",1763344613027,0.25214029,94950.0,94949.0,2.55902874]
["bitfinex","BTCUSD",1763344613555,0.0165299,94972.0,94960.0,0.00999999]
["bitfinex","BTCUSD",1763344613767,0.38697498,94972.0,94971.0,0.02751]
["bitfinex","BTCUSD",1763344613942,0.38697498,94972.0,94971.0,2.02751]
["bitfinex","BTCUSD",1763344614139,0.38697498,94972.0,94971.0,2.05026]
["bitfinex","BTCUSD",1763344614553,0.40044508,94972.0,94971.0,2.09367874]
["bitfinex","BTCUSD",1763344614790,0.40044508,94972.0,94971.0,2.29367874]
["bitfinex","BTCUSD",1763344614993,0.40044508,94972.0,94971.0,2.34567874]
["bitfinex","BTCUSD",1763344615191,0.00999999,95000.0,94974.0,0.04341874]
["bitfinex","BTCUSD",1763344615396,0.71299999,95000.0,94999.0,0.02661]
["bitfinex","BTCUSD",1763344615645,0.88187999,95000.0,94999.0,0.02661]
["bitfinex","BTCUSD",1763344615823,0.88187999,95000.0,94999.0,0.04936]
["bitfinex","BTCUSD",1763344616412,0.87188,95000.0,94999.0,0.14936]
["bitfinex","BTCUSD",1763344616993,0.78744,95000.0,94999.0,0.14936]
["bitfinex","BTCUSD",1763344617237,0.78744,95000.0,94999.0,0.15036]
["bitfinex","BTCUSD",1763344617810,0.80396828,95000.0,94999.0,0.14936]
["bitfinex","BTCUSD",1763344618269,0.80396828,95000.0,94999.0,0.15036]
["bitfinex","BTCUSD",1763344618409,0.80396828,95000.0,94999.0,0.14936]
["bitfinex","BTCUSD",1763344618808,0.80396828,95000.0,94999.0,0.15036]
["bitfinex","BTCUSD",1763344619369,0.80396828,95000.0,94999.0,0.15136]
["bitfinex","BTCUSD",1763344619666,0.71952828,95000.0,94999.0,0.15136]
["bitfinex","BTCUSD",1763344624895,0.33952828,95000.0,94999.0,0.15136]
["bitfinex","BTCUSD",1763344625678,0.53965177,95000.0,94999.0,0.11275]
["bitfinex","BTCUSD",1763344625849,0.42392828,95000.0,94999.0,0.15136]
["bitfinex","BTCUSD",1763344626532,0.42392828,95000.0,94999.0,0.14936]
["bitfinex","BTCUSD",1763344626899,0.42392828,95000.0,94999.0,0.15136]
["bitfinex","BTCUSD",1763344627310,0.33952828,95000.0,94999.0,0.102]
["bitfinex","BTCUSD",1763344627515,0.37414611,95000.0,94999.0,0.102]
["bitfinex","BTCUSD",1763344628523,0.33952828,95000.0,94999.0,0.14061]
["bitfinex","BTCUSD",1763344629638,0.33952828,95000.0,94999.0,0.102]
["bitfinex","BTCUSD",1763344630113,0.33952828,95000.0,94999.0,0.11786]
["bitfinex","BTCUSD",1763344630289,0.323,95000.0,94999.0,0.11786]
["bitfinex","BTCUSD",1763344630722,0.323,95000.0,94999.0,0.14061]
["bitfinex","BTCUSD",1763344631270,0.323,95000.0,94999.0,0.102]
["bitfinex","BTCUSD",1763344631694,0.3553,95000.0,94999.0,0.102]
["bitfinex","BTCUSD",1763344631905,0.323,95000.0,94999.0,0.102]
["bitfinex","BTCUSD",1763344633348,0.33908,95000.0,94999.0,0.102]
["bitfinex","BTCUSD",1763344633588,0.33952997,95000.0,94999.0,0.102]
["bitfinex","BTCUSD",1763344634707,0.28952997,95000.0,94999.0,0.14061]
["bitfinex","BTCUSD",1763344634913,0.01652997,95000.0,94999.0,0.14061]
["bitfinex","BTCUSD",1763344635248,0.00999999,95010.0,94999.0,0.14061]
["bitfinex","BTCUSD",1763344635466,0.61649317,95020.0,95009.0,0.01612]
["bitfinex","BTCUSD",1763344635467,0.62649316,95020.0,95009.0,0.01612]
["bitfinex","BTCUSD",1763344635699,0.62649316,95020.0,95000.0,0.02374]
["bitfinex","BTCUSD",1763344635700,0.61649317,95020.0,95019.0,0.02507]
["bitfinex","BTCUSD",1763344635851,0.61649317,95029.0,95019.0,0.02507]
["bitfinex","BTCUSD",1763344636054,0.61649317,95029.0,95020.0,0.02374]
["bitfinex","BTCUSD",1763344636457,0.61649317,95029.0,95019.0,0.00895]
["bitfinex","BTCUSD",1763344636702,0.323,95028.0,95019.0,0.00908291]
["bitfinex","BTCUSD",1763344636909,0.323,95028.0,95019.0,0.01008291]
["bitfinex","BTCUSD",1763344637086,0.323,95028.0,95027.0,0.11612]
["bitfinex","BTCUSD",1763344637302,0.61649317,95029.0,95027.0,0.11612]
["bitfinex","BTCUSD",1763344637467,0.323,95029.0,95028.0,0.0388]
["bitfinex","BTCUSD",1763344637667,0.323,95029.0,95028.0,0.01612]
["bitfinex","BTCUSD",1763344638703,0.33952536,95029.0,95028.0,0.01612]
["bitfinex","BTCUSD",1763344639255,0.33952536,95029.0,95028.0,0.0388]
["bitfinex","BTCUSD",1763344639757,0.01652536,95029.0,95028.0,0.0388]
["bitfinex","BTCUSD",1763344640689,0.62649316,95040.0,95028.0,0.0388]
["bitfinex","BTCUSD",1763344640884,0.62649316,95040.0,95039.0,0.02777]
["bitfinex","BTCUSD",1763344641147,0.00999999,95040.0,95039.0,0.02777]
["bitfinex","BTCUSD",1763344641351,0.323,95048.0,95039.0,0.05045]
["bitfinex","BTCUSD",1763344642134,0.323,95048.0,95039.0,0.15045]
["bitfinex","BTCUSD",1763344642547,0.323,95048.0,95039.0,0.12777]
["bitfinex","BTCUSD",1763344643088,0.40104725,95048.0,95039.0,0.12777]
["bitfinex","BTCUSD",1763344643231,0.40104725,95048.0,95039.0,0.11165]
["bitfinex","BTCUSD",1763344643833,0.01652381,95046.0,95039.0,0.11165]
["bitfinex","BTCUSD",1763344645104,0.01652381,95046.0,95039.0,0.11265]
["bitfinex","BTCUSD",1763344645554,0.4918,95045.0,95039.0,0.11265]
["bitfinex","BTCUSD",1763344646194,0.01517,95040.0,95039.0,0.101]
["bitfinex","BTCUSD",1763344646642,0.323,95043.0,95039.0,0.1]
["bitfinex","BTCUSD",1763344646848,0.323,95043.0,95039.0,0.101]
["bitfinex","BTCUSD",1763344647302,0.0844,95045.0,95039.0,0.101]
["bitfinex","BTCUSD",1763344647505,0.0844,95045.0,95039.0,0.1]
["bitfinex","BTCUSD",1763344647713,0.01652381,95046.0,95041.0,0.1]
["bitfinex","BTCUSD",1763344648118,0.02447,95045.0,95041.0,0.1]
["bitfinex","BTCUSD",1763344648481,0.01517,95042.0,95041.0,0.1]
["bitfinex","BTCUSD",1763344648958,0.00999999,95030.0,95024.0,0.1]
["bitfinex","BTCUSD",1763344650390,0.323,95033.0,95029.0,0.01612]
["bitfinex","BTCUSD",1763344650629,0.323,95033.0,95032.0,0.01612]
["bitfinex","BTCUSD",1763344650841,0.02157999,95040.0,95032.0,0.01612]
["bitfinex","BTCUSD",1763344651209,0.323,95041.0,95032.0,0.01612]
["bitfinex","BTCUSD",1763344651411,0.323,95041.0,95040.0,0.01612]
["bitfinex","BTCUSD",1763344652032,0.323,95049.0,95040.0,0.01612]
["bitfinex","BTCUSD",1763344652238,0.323,95049.0,95041.0,0.00897]
["bitfinex","BTCUSD",1763344653066,0.01517,95042.0,95034.0,0.00897]
["bitfinex","BTCUSD",1763344653400,0.01517,95042.0,95033.0,0.1]
["bitfinex","BTCUSD",1763344653697,0.0271,95034.0,95033.0,0.1]
["bitfinex","BTCUSD",1763344654279,0.04362482,95034.0,95033.0,0.1]
["bitfinex","BTCUSD",1763344654579,0.0271,95034.0,95033.0,0.1]
["bitfinex","BTCUSD",1763344655318,0.01193,95034.0,95033.0,0.1]
["bitfinex","BTCUSD",1763344655518,0.50373,95034.0,95033.0,0.1]
["bitfinex","BTCUSD",1763344656025,0.1688,95034.0,95033.0,0.1388]
["bitfinex","BTCUSD",1763344656171,0.1688,95034.0,95033.0,0.11612]
["bitfinex","BTCUSD",1763344656172,0.0844,95034.0,95033.0,0.11612]
["bitfinex","BTCUSD",1763344657316,0.323,95042.0,95033.0,0.11612]
["bitfinex","BTCUSD",1763344657317,0.00999999,95040.0,95033.0,0.1388]
["bitfinex","BTCUSD",1763344657517,0.01652377,95034.0,95033.0,0.11612]
["bitfinex","BTCUSD",1763344657718,0.01652377,95034.0,95033.0,0.12268]
["bitfinex","BTCUSD",1763344657880,0.01652377,95034.0,95033.0,0.1388]
["bitfinex","BTCUSD",1763344660581,0.01642177,95034.0,95033.0,0.1388]
["bitfinex","BTCUSD",1763344660924,0.01642177,95034.0,95033.0,0.1]
["bitfinex","BTCUSD",1763344661792,0.01642177,95034.0,95033.0,0.11612]
["bitfinex","BTCUSD",1763344662319,0.01642177,95034.0,95033.0,0.1388]
["bitfinex","BTCUSD",1763344662853,0.00999999,95040.0,95033.0,0.1388]
["bitfinex","BTCUSD",1763344663054,0.00999999,95040.0,95039.0,0.01612]
["bitfinex","BTCUSD",1763344663254,0.61649317,95043.0,95039.0,0.01612]
["bitfinex","BTCUSD",1763344663479,0.61649317,95043.0,95042.0,0.01612]
["bitfinex","BTCUSD",1763344663857,0.61649317,95043.0,95042.0,0.0388]
["bitfinex","BTCUSD",1763344664453,0.61649317,95043.0,95042.0,0.1388]
["bitfinex","BTCUSD",1763344665112,0.61649317,95043.0,95042.0,0.1398]
["bitfinex","BTCUSD",1763344665514,0.78529317,95043.0,95042.0,0.1398]
["bitfinex","BTCUSD",1763344665715,0.1688,95043.0,95042.0,0.13966]
["bitfinex","BTCUSD",1763344666043,0.1688,95043.0,95042.0,0.14066]
["bitfinex","BTCUSD",1763344666422,0.18532233,95043.0,95042.0,0.14066]
["bitfinex","BTCUSD",1763344668863,0.18532233,95043.0,95042.0,0.11812]
["bitfinex","BTCUSD",1763344669117,0.18532233,95043.0,95042.0,0.14066]
["bitfinex","BTCUSD",1763344669743,0.18532233,95043.0,95042.0,0.11812]
["bitfinex","BTCUSD",1763344669967,0.18532233,95043.0,95042.0,0.14066]
["bitfinex","BTCUSD",1763344670174,0.10092233,95043.0,95042.0,0.14066]
["bitfinex","BTCUSD",1763344670688,0.01652233,95043.0,95042.0,0.11812]
["bitfinex","BTCUSD",1763344670887,0.01652233,95043.0,95042.0,0.102]
["bitfinex","BTCUSD",1763344671853,0.01652233,95043.0,95042.0,0.101]
["bitfinex","BTCUSD",1763344672253,0.01652233,95043.0,95042.0,0.102]
["bitfinex","BTCUSD",1763344673530,0.03180233,95043.0,95042.0,0.102]
["bitfinex","BTCUSD",1763344673898,0.01652233,95043.0,95042.0,0.102]
["bitfinex","BTCUSD",1763344674767,0.01652233,95043.0,95042.0,0.13995]
["bitfinex","BTCUSD",1763344675292,0.01652233,95043.0,95042.0,0.102]
["bitfinex","BTCUSD",1763344675491,0.46256233,95043.0,95042.0,0.102]
["bitfinex","BTCUSD",1763344675692,0.42545856,95043.0,95042.0,0.102]
["bitfinex","BTCUSD",1763344676777,0.40893623,95043.0,95042.0,0.102]
["bitfinex","BTCUSD",1763344677209,0.36168,95043.0,95042.0,0.102]
["bitfinex","BTCUSD",1763344678894,0.323,95043.0,95042.0,0.102]
["bitfinex","BTCUSD",1763344680011,0.33952403,95043.0,95042.0,0.102]
["bitfinex","BTCUSD",1763344680252,0.33952403,95043.0,95042.0,0.13995]
["bitfinex","BTCUSD",1763344680651,0.01652403,95043.0,95042.0,0.13995]
["bitfinex","BTCUSD",1763344681937,0.01652403,95043.0,95042.0,0.13895]
["bitfinex","BTCUSD",1763344682102,0.01652403,95043.0,95042.0,0.13995]
["bitfinex","BTCUSD",1763344682515,0.01652403,95043.0,95042.0,0.13895]
["bitfinex","BTCUSD",1763344682946,0.01652403,95043.0,95042.0,0.13995]
["bitfinex","BTCUSD",1763344683530,0.01652403,95043.0,95042.0,0.11741]
["bitfinex","BTCUSD",1763344684296,0.01652403,95043.0,95042.0,0.11641]
["bitfinex","BTCUSD",1763344684462,0.01652403,95043.0,95042.0,0.11741]
["bitfinex","BTCUSD",1763344684783,0.01652403,95043.0,95042.0,0.13995]
["bitfinex","BTCUSD",1763344684943,0.01652403,95043.0,95042.0,0.11741]
["bitfinex","BTCUSD",1763344685682,0.18524403,95043.0,95042.0,0.101]
["bitfinex","BTCUSD",1763344685881,0.18524403,95043.0,95042.0,0.102]
["bitfinex","BTCUSD",1763344686426,0.18524403,95043.0,95042.0,0.11741]
["bitfinex","BTCUSD",1763344686703,0.18524403,95043.0,95042.0,0.11641]
["bitfinex","BTCUSD",1763344687197,0.18524403,95043.0,95042.0,0.102]
["bitfinex","BTCUSD",1763344687405,0.01652403,95043.0,95042.0,0.102]
["bitfinex","BTCUSD",1763344687700,0.01652403,95043.0,95042.0,0.101]
["bitfinex","BTCUSD",1763344688065,0.01652403,95043.0,95042.0,0.102]
["bitfinex","BTCUSD",1763344690393,0.01652403,95043.0,95042.0,0.11741]
["bitfinex","BTCUSD",1763344690588,0.01652403,95043.0,95042.0,0.13995]
["bitfinex","BTCUSD",1763344691610,0.01652403,95043.0,95042.0,0.13895]
["bitfinex","BTCUSD",1763344692020,0.01652403,95043.0,95042.0,0.101]
["bitfinex","BTCUSD",1763344692021,0.05520403,95043.0,95042.0,0.101]
["bitfinex","BTCUSD",1763344692229,0.06172443,95043.0,95042.0,0.102]
["bitfinex","BTCUSD",1763344692430,0.06172443,95043.0,95042.0,0.101]
["bitfinex","BTCUSD",1763344692576,0.03868,95043.0,95042.0,0.101]
["bitfinex","BTCUSD",1763344692781,0.03868,95043.0,95042.0,0.1]
["bitfinex","BTCUSD",1763344693016,0.03868,95043.0,95038.0,0.1]
["bitfinex","BTCUSD",1763344693220,0.00999999,95050.0,95042.0,0.001]
["bitfinex","BTCUSD",1763344693421,0.41872832,95049.0,95042.0,0.001]
["bitfinex","BTCUSD",1763344693590,0.01528,95043.0,95042.0,0.001]
["bitfinex","BTCUSD",1763344693768,0.02655,95043.0,95042.0,0.002]
["bitfinex","BTCUSD",1763344693975,0.04995,95043.0,95042.0,0.002]
["bitfinex","BTCUSD",1763344694183,0.04995,95043.0,95042.0,0.001]
["bitfinex","BTCUSD",1763344694712,0.02655,95043.0,95024.0,0.07576974]
["bitfinex","BTCUSD",1763344694913,0.02655,95043.0,95035.0,0.01165]
["bitfinex","BTCUSD",1763344695426,0.0844,95042.0,95035.0,0.01165]
["bitfinex","BTCUSD",1763344695632,0.323,95041.0,95035.0,0.01165]
["bitfinex","BTCUSD",1763344695825,0.33952466,95041.0,95035.0,0.01165]
["bitfinex","BTCUSD",1763344696182,0.33952466,95041.0,95040.0,0.1]
["bitfinex","BTCUSD",1763344696934,0.03282466,95041.0,95040.0,0.1]
["bitfinex","BTCUSD",1763344697513,0.13495727,95041.0,95040.0,0.1]
["bitfinex","BTCUSD",1763344697711,0.13495727,95041.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344697712,0.00999999,95030.0,95021.0,0.00739]
["bitfinex","BTCUSD",1763344697927,0.323,95028.0,95021.0,0.00739]
["bitfinex","BTCUSD",1763344698126,0.323,95028.0,95022.0,0.02456]
["bitfinex","BTCUSD",1763344698326,0.323,95028.0,95021.0,0.00739]
["bitfinex","BTCUSD",1763344699310,0.323,95028.0,95022.0,0.1]
["bitfinex","BTCUSD",1763344699515,0.323,95028.0,95027.0,0.0156]
["bitfinex","BTCUSD",1763344699714,0.42993139,95040.0,95027.0,0.0156]
["bitfinex","BTCUSD",1763344699920,0.42993139,95040.0,95029.0,0.0156]
["bitfinex","BTCUSD",1763344700344,0.323,95039.0,95029.0,0.04016]
["bitfinex","BTCUSD",1763344700752,0.03469,95038.0,95027.0,0.001]
["bitfinex","BTCUSD",1763344700953,0.323,95036.0,95027.0,0.001]
["bitfinex","BTCUSD",1763344701159,0.323,95036.0,95029.0,0.1]
["bitfinex","BTCUSD",1763344701377,0.08041461,95035.0,95029.0,0.1]
["bitfinex","BTCUSD",1763344701622,0.08041461,95035.0,95029.0,0.101]
["bitfinex","BTCUSD",1763344702444,0.0163,95030.0,95029.0,0.101]
["bitfinex","BTCUSD",1763344702865,0.03973,95030.0,95029.0,0.1]
["bitfinex","BTCUSD",1763344703067,0.323,95034.0,95029.0,0.1]
["bitfinex","BTCUSD",1763344703502,0.02343,95033.0,95029.0,0.1]
["bitfinex","BTCUSD",1763344704008,0.02343,95033.0,95029.0,0.101]
["bitfinex","BTCUSD",1763344704378,0.02343,95033.0,95029.0,0.1]
["bitfinex","BTCUSD",1763344704585,0.02343,95033.0,95029.0,0.101]
["bitfinex","BTCUSD",1763344704785,0.0163,95030.0,95029.0,0.101]
["bitfinex","BTCUSD",1763344705151,0.323,95039.0,95029.0,0.102]
["bitfinex","BTCUSD",1763344705351,0.0844,95037.0,95029.0,0.102]
["bitfinex","BTCUSD",1763344705568,0.0844,95036.0,95029.0,0.101844]
["bitfinex","BTCUSD",1763344705816,0.0844,95036.0,95029.0,0.101]
["bitfinex","BTCUSD",1763344706018,0.0844,95036.0,95029.0,0.1]
["bitfinex","BTCUSD",1763344706227,0.0844,95036.0,95029.0,0.102]
["bitfinex","BTCUSD",1763344706386,0.0844,95036.0,95035.0,0.00582]
["bitfinex","BTCUSD",1763344706608,0.4074,95036.0,95035.0,0.02142]
["bitfinex","BTCUSD",1763344706790,0.4074,95036.0,95035.0,0.00582]
["bitfinex","BTCUSD",1763344707590,0.4074,95036.0,95035.0,0.10582]
["bitfinex","BTCUSD",1763344707886,0.4074,95036.0,95035.0,0.12142]
["bitfinex","BTCUSD",1763344709852,0.42392411,95036.0,95035.0,0.12142]
["bitfinex","BTCUSD",1763344710416,0.47475652,95036.0,95035.0,0.12142]
["bitfinex","BTCUSD",1763344710621,0.51448652,95036.0,95035.0,0.1]
["bitfinex","BTCUSD",1763344710850,0.49105652,95036.0,95035.0,0.1]
["bitfinex","BTCUSD",1763344711384,0.51448652,95036.0,95035.0,0.1]
["bitfinex","BTCUSD",1763344711538,0.49105652,95036.0,95035.0,0.1]
["bitfinex","BTCUSD",1763344711911,0.05625411,95036.0,95035.0,0.1]
["bitfinex","BTCUSD",1763344712110,0.05625411,95036.0,95029.0,0.1]
["bitfinex","BTCUSD",1763344712548,0.03282411,95036.0,95029.0,0.1]
["bitfinex","BTCUSD",1763344712950,0.01652411,95036.0,95035.0,0.00582]
["bitfinex","BTCUSD",1763344713913,0.01652411,95036.0,95029.0,0.1]
["bitfinex","BTCUSD",1763344714538,0.01652411,95036.0,95025.0,0.02456]
["bitfinex","BTCUSD",1763344714539,0.01652411,95036.0,95035.0,0.1]
["bitfinex","BTCUSD",1763344715476,0.50832411,95036.0,95035.0,0.1]
["bitfinex","BTCUSD",1763344715890,0.52121866,95036.0,95035.0,0.1]
["bitfinex","BTCUSD",1763344717018,0.42392411,95036.0,95035.0,0.1]
["bitfinex","BTCUSD",1763344717884,0.33952411,95036.0,95035.0,0.1]
["bitfinex","BTCUSD",1763344719268,0.37925411,95036.0,95035.0,0.1]
["bitfinex","BTCUSD",1763344719540,0.323,95035.0,95034.0,0.1]
["bitfinex","BTCUSD",1763344721302,0.01652411,95036.0,95034.0,0.1]
["bitfinex","BTCUSD",1763344722111,0.03973,95035.0,95034.0,0.1]
["bitfinex","BTCUSD",1763344723748,0.0163,95035.0,95029.0,0.1]
["bitfinex","BTCUSD",1763344723953,0.01652411,95036.0,95034.0,0.0156]
["bitfinex","BTCUSD",1763344724184,0.01652411,95036.0,95035.0,0.0156]
["bitfinex","BTCUSD",1763344724329,0.01652411,95036.0,95035.0,0.04016]
["bitfinex","BTCUSD",1763344725291,0.01652411,95036.0,95035.0,0.14016]
["bitfinex","BTCUSD",1763344725586,0.18532411,95036.0,95035.0,0.14016]
["bitfinex","BTCUSD",1763344725882,0.18532411,95036.0,95035.0,0.14116]
["bitfinex","BTCUSD",1763344726257,0.18532411,95036.0,95035.0,0.14216]
["bitfinex","BTCUSD",1763344726457,0.1688,95036.0,95035.0,0.14216]
["bitfinex","BTCUSD",1763344727490,0.1688,95036.0,95035.0,0.1176]
["bitfinex","BTCUSD",1763344727824,0.1688,95036.0,95035.0,0.102]
["bitfinex","BTCUSD",1763344727825,0.52472,95036.0,95035.0,0.102]
["bitfinex","BTCUSD",1763344728025,0.37948,95036.0,95035.0,0.002]
["bitfinex","BTCUSD",1763344728720,0.37948,95036.0,95035.0,0.001]
["bitfinex","BTCUSD",1763344729125,0.323,95035.0,95028.0,0.1]
["bitfinex","BTCUSD",1763344729351,0.02784,95029.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344729533,0.323,95028.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344729739,0.323,95028.0,95019.0,0.07590265]
["bitfinex","BTCUSD",1763344730051,0.323,95028.0,95019.0,0.02367291]
["bitfinex","BTCUSD",1763344730213,0.323,95028.0,95019.0,0.12367291]
["bitfinex","BTCUSD",1763344731042,0.323,95028.0,95019.0,0.10013291]
["bitfinex","BTCUSD",1763344731270,0.323,95028.0,95027.0,0.01623]
["bitfinex","BTCUSD",1763344731788,0.01652539,95034.0,95027.0,0.01623]
["bitfinex","BTCUSD",1763344731996,0.01652539,95034.0,95028.0,0.01623]
["bitfinex","BTCUSD",1763344732793,0.01652539,95034.0,95033.0,0.02205]
["bitfinex","BTCUSD",1763344733035,0.01652539,95034.0,95020.0,0.02354]
["bitfinex","BTCUSD",1763344733241,0.323,95029.0,95020.0,0.02354]
["bitfinex","BTCUSD",1763344733555,0.323,95029.0,95027.0,0.001]
["bitfinex","BTCUSD",1763344733966,0.323,95029.0,95028.0,0.03977]
["bitfinex","BTCUSD",1763344734160,0.01652539,95034.0,95028.0,0.03977]
["bitfinex","BTCUSD",1763344734370,0.01652539,95034.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344734371,0.01652539,95034.0,95033.0,0.02205]
["bitfinex","BTCUSD",1763344734784,0.01652539,95034.0,95033.0,0.12205]
["bitfinex","BTCUSD",1763344735379,0.61199477,95034.0,95033.0,0.1]
["bitfinex","BTCUSD",1763344736263,0.54363477,95034.0,95033.0,0.1]
["bitfinex","BTCUSD",1763344736441,0.56719477,95034.0,95033.0,0.1]
["bitfinex","BTCUSD",1763344736835,0.42392539,95034.0,95033.0,0.1]
["bitfinex","BTCUSD",1763344737469,0.42392539,95034.0,95033.0,0.101]
["bitfinex","BTCUSD",1763344738418,0.35556539,95034.0,95033.0,0.101]
["bitfinex","BTCUSD",1763344738667,0.37912539,95034.0,95033.0,0.001]
["bitfinex","BTCUSD",1763344739190,0.35556539,95034.0,95033.0,0.001]
["bitfinex","BTCUSD",1763344739709,0.323,95033.0,95031.0,0.1]
["bitfinex","BTCUSD",1763344739915,0.03673654,95032.0,95031.0,0.1]
["bitfinex","BTCUSD",1763344740090,0.05277654,95032.0,95031.0,0.1]
["bitfinex","BTCUSD",1763344740300,0.03673654,95032.0,95031.0,0.1]
["bitfinex","BTCUSD",1763344742694,0.07633654,95032.0,95028.0,0.1]
["bitfinex","BTCUSD",1763344742999,0.0396,95032.0,95028.0,0.1]
["bitfinex","BTCUSD",1763344743198,0.0118,95029.0,95028.0,0.1]
["bitfinex","BTCUSD",1763344743407,0.02784,95029.0,95028.0,0.1]
["bitfinex","BTCUSD",1763344743615,0.0514,95029.0,95028.0,0.1]
["bitfinex","BTCUSD",1763344744333,0.02784,95029.0,95028.0,0.1]
["bitfinex","BTCUSD",1763344744686,0.01652539,95034.0,95028.0,0.1]
["bitfinex","BTCUSD",1763344744911,0.01652539,95034.0,95033.0,0.02362]
["bitfinex","BTCUSD",1763344745445,0.50832539,95034.0,95033.0,0.02362]
["bitfinex","BTCUSD",1763344745856,0.50832539,95034.0,95033.0,0.00739]
["bitfinex","BTCUSD",1763344746058,0.323,95033.0,95023.0,0.00582]
["bitfinex","BTCUSD",1763344746254,0.0118,95024.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344746463,0.02356,95023.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344746927,0.04008565,95023.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344747266,0.01652565,95023.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344747474,0.10366938,95022.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344747960,0.10366938,95022.0,95019.0,0.00113291]
["bitfinex","BTCUSD",1763344748689,0.10366938,95022.0,95019.0,0.00213291]
["bitfinex","BTCUSD",1763344748892,0.01652565,95023.0,95019.0,0.00113291]
["bitfinex","BTCUSD",1763344749356,0.01604,95020.0,95019.0,0.00213291]
["bitfinex","BTCUSD",1763344749699,0.0396,95020.0,95019.0,0.00113291]
["bitfinex","BTCUSD",1763344750109,0.01604,95020.0,95019.0,0.00213291]
["bitfinex","BTCUSD",1763344750516,0.01604,95020.0,95019.0,0.00113291]
["bitfinex","BTCUSD",1763344750715,0.02283257,95020.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344751055,0.01652565,95023.0,95019.0,0.00213291]
["bitfinex","BTCUSD",1763344751200,0.01652565,95023.0,95019.0,0.00113291]
["bitfinex","BTCUSD",1763344751638,0.01652565,95023.0,95019.0,0.00213291]
["bitfinex","BTCUSD",1763344751848,0.01652565,95023.0,95019.0,0.00113291]
["bitfinex","BTCUSD",1763344752255,0.01652565,95023.0,95019.0,0.00213291]
["bitfinex","BTCUSD",1763344752598,0.01652565,95023.0,95019.0,0.00113291]
["bitfinex","BTCUSD",1763344752599,0.323,95022.0,95019.0,0.00113291]
["bitfinex","BTCUSD",1763344752954,0.323,95022.0,95019.0,0.00213291]
["bitfinex","BTCUSD",1763344753156,0.01604,95020.0,95019.0,0.00213291]
["bitfinex","BTCUSD",1763344753521,0.0396,95020.0,95019.0,0.00113291]
["bitfinex","BTCUSD",1763344753736,0.0396,95020.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344753939,0.08603177,95020.0,95019.0,0.00213291]
["bitfinex","BTCUSD",1763344754406,0.08603177,95020.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344754601,0.08603177,95020.0,95019.0,0.00113291]
["bitfinex","BTCUSD",1763344755600,0.57783177,95020.0,95019.0,0.00213291]
["bitfinex","BTCUSD",1763344755953,0.50784,95020.0,95019.0,0.00213291]
["bitfinex","BTCUSD",1763344756175,0.50784,95020.0,95019.0,0.00113291]
["bitfinex","BTCUSD",1763344756555,0.4918,95020.0,95019.0,0.00113291]
["bitfinex","BTCUSD",1763344756755,0.52999,95020.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344757254,0.50723,95020.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344758406,0.52376093,95020.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344758920,0.54292217,95020.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344759719,0.37412217,95020.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344759923,0.33953093,95020.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344763355,0.37772093,95020.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344764192,0.33953093,95020.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344765522,0.50833093,95020.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344766011,0.42393093,95020.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344766218,0.38420002,95020.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344767709,0.39963002,95020.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344768145,0.33953093,95020.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344768771,0.323,95020.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344769421,0.323,95020.0,95019.0,0.10013291]
["bitfinex","BTCUSD",1763344771339,0.36119,95020.0,95019.0,0.10013291]
["bitfinex","BTCUSD",1763344771553,0.36119,95020.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344771766,0.399341,95020.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344771974,0.41587205,95020.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344775488,0.58467205,95020.0,95019.0,0.00013291]
["bitfinex","BTCUSD",1763344775859,0.00999999,95010.0,94995.0,0.00582]
["bitfinex","BTCUSD",1763344776067,0.36978748,95005.0,94995.0,0.00582]
["bitfinex","BTCUSD",1763344776272,0.39951385,95004.0,94995.0,0.00582]
["bitfinex","BTCUSD",1763344778733,0.39951385,95004.0,94995.0,0.00682]
["bitfinex","BTCUSD",1763344779136,0.07651385,95004.0,94995.0,0.00682]
["bitfinex","BTCUSD",1763344779314,0.323,95004.0,94995.0,0.00682]
["bitfinex","BTCUSD",1763344779922,0.01135,94996.0,94995.0,0.001]
["bitfinex","BTCUSD",1763344780142,0.02678,94996.0,94995.0,0.001]
["bitfinex","BTCUSD",1763344780300,0.04954,94996.0,94995.0,0.001]
["bitfinex","BTCUSD",1763344780703,0.04954,94996.0,94988.0,0.00739]
["bitfinex","BTCUSD",1763344781110,0.02248368,94995.0,94988.0,0.00739]
["bitfinex","BTCUSD",1763344781310,0.005954,94995.0,94988.0,0.00739]
["bitfinex","BTCUSD",1763344781769,0.028714,94995.0,94988.0,0.00739]
["bitfinex","BTCUSD",1763344782317,0.028714,94995.0,94984.0,0.00024846]
["bitfinex","BTCUSD",1763344782318,0.02678,94989.0,94984.0,0.00024846]
["bitfinex","BTCUSD",1763344782509,0.02678,94989.0,94988.0,0.001]
["bitfinex","BTCUSD",1763344782982,0.02276,94994.0,94988.0,0.002]
["bitfinex","BTCUSD",1763344783189,0.005954,94995.0,94988.0,0.001]
["bitfinex","BTCUSD",1763344783391,0.01135,94989.0,94988.0,0.001]
["bitfinex","BTCUSD",1763344783800,0.01135,94989.0,94984.0,0.00024846]
["bitfinex","BTCUSD",1763344783990,0.01135,94989.0,94988.0,0.001]
["bitfinex","BTCUSD",1763344784796,0.01135,94989.0,94988.0,0.002]
["bitfinex","BTCUSD",1763344785019,0.005954,94995.0,94988.0,0.002]
["bitfinex","BTCUSD",1763344785228,0.07719686,94994.0,94988.0,0.002]
["bitfinex","BTCUSD",1763344785428,0.0844,94993.0,94988.0,0.002]
["bitfinex","BTCUSD",1763344785632,0.323,94992.0,94988.0,0.002]
["bitfinex","BTCUSD",1763344785780,0.323,94992.0,94988.0,0.001]
["bitfinex","BTCUSD",1763344786404,0.323,94992.0,94991.0,0.01624]
["bitfinex","BTCUSD",1763344786616,0.323,94999.0,94991.0,0.04077]
["bitfinex","BTCUSD",1763344786815,0.02417714,94998.0,94991.0,0.04077]
["bitfinex","BTCUSD",1763344787103,0.323,94999.0,94991.0,0.04077]
["bitfinex","BTCUSD",1763344787104,0.323,94999.0,94992.0,0.00582]
["bitfinex","BTCUSD",1763344787534,0.33299999,95000.0,94992.0,0.00582]
["bitfinex","BTCUSD",1763344787743,0.01196,94999.0,94992.0,0.00582]
["bitfinex","BTCUSD",1763344788128,0.33299999,95000.0,94992.0,0.00582]
["bitfinex","BTCUSD",1763344788129,0.00999999,95000.0,94992.0,0.00582]
["bitfinex","BTCUSD",1763344788331,0.00999999,95000.0,94992.0,0.10582]
["bitfinex","BTCUSD",1763344788559,0.04163375,94999.0,94992.0,0.10582]
["bitfinex","BTCUSD",1763344789287,0.05359375,94999.0,94992.0,0.10582]
["bitfinex","BTCUSD",1763344789695,0.05359375,94999.0,94992.0,0.101]
["bitfinex","BTCUSD",1763344789911,0.05359375,94999.0,94992.0,0.1]
["bitfinex","BTCUSD",1763344790105,0.01649,94993.0,94992.0,0.101]
["bitfinex","BTCUSD",1763344790306,0.02695737,94993.0,94992.0,0.102]
["bitfinex","BTCUSD",1763344790509,0.02695737,94993.0,94992.0,0.101]
["bitfinex","BTCUSD",1763344790710,0.02695737,94993.0,94992.0,0.1]
["bitfinex","BTCUSD",1763344791072,0.01649,94993.0,94992.0,0.1]
["bitfinex","BTCUSD",1763344791480,0.37659375,94999.0,94992.0,0.09846853]
["bitfinex","BTCUSD",1763344791704,0.40118375,94999.0,94992.0,0.09846853]
["bitfinex","BTCUSD",1763344791910,0.37659375,94999.0,94992.0,0.09946853]
["bitfinex","BTCUSD",1763344792255,0.01649,94993.0,94992.0,0.101]
["bitfinex","BTCUSD",1763344792442,0.0609104,94993.0,94992.0,0.101]
["bitfinex","BTCUSD",1763344792608,0.0855004,94993.0,94992.0,0.102]
["bitfinex","BTCUSD",1763344792808,0.0855004,94993.0,94992.0,0.101]
["bitfinex","BTCUSD",1763344793018,0.01649,94993.0,94992.0,0.1]
["bitfinex","BTCUSD",1763344793222,0.33953026,94998.0,94992.0,0.1]
["bitfinex","BTCUSD",1763344793826,0.01653026,94998.0,94992.0,0.101]
["bitfinex","BTCUSD",1763344794185,0.01653026,94998.0,94992.0,0.102]
["bitfinex","BTCUSD",1763344794594,0.01653026,94998.0,94997.0,0.1]
["bitfinex","BTCUSD",1763344794768,0.09747641,94998.0,94997.0,0.1]
["bitfinex","BTCUSD",1763344794998,0.43696641,94998.0,94997.0,0.1]
["bitfinex","BTCUSD",1763344795200,0.35602026,94998.0,94997.0,0.1]
["bitfinex","BTCUSD",1763344795413,0.38061026,94998.0,94997.0,0.1]
["bitfinex","BTCUSD",1763344795584,0.54941026,94998.0,94997.0,0.1]
["bitfinex","BTCUSD",1763344800546,0.33953026,94998.0,94997.0,0.1]
["bitfinex","BTCUSD",1763344800868,0.01653026,94998.0,94997.0,0.11624]
["bitfinex","BTCUSD",1763344801156,0.01653026,94998.0,94997.0,0.14077]
["bitfinex","BTCUSD",1763344801670,0.01013353,95010.0,94997.0,0.14077]
["bitfinex","BTCUSD",1763344801671,0.00013354,95010.0,94997.0,0.14077]
["bitfinex","BTCUSD",1763344801878,0.00013354,95010.0,95009.0,0.02442]
["bitfinex","BTCUSD",1763344802230,0.00013354,95010.0,95009.0,0.04895]
["bitfinex","BTCUSD",1763344803058,0.00013354,95010.0,95009.0,0.14895]
["bitfinex","BTCUSD",1763344803433,0.00013354,95010.0,95009.0,0.14995]
["bitfinex","BTCUSD",1763344804036,0.00013354,95010.0,95009.0,0.14895]
["bitfinex","BTCUSD",1763344804377,0.00013354,95010.0,95009.0,0.22471974]
["bitfinex","BTCUSD",1763344804584,0.00013354,95010.0,95009.0,0.14895]
["bitfinex","BTCUSD",1763344804775,0.00013354,95010.0,95009.0,0.15095]
["bitfinex","BTCUSD",1763344805491,0.08453354,95010.0,95009.0,0.14995]
["bitfinex","BTCUSD",1763344805897,0.08453354,95010.0,95009.0,0.15095]
["bitfinex","BTCUSD",1763344806123,0.08453354,95010.0,95009.0,0.15295]
["bitfinex","BTCUSD",1763344806840,0.08453354,95010.0,95009.0,0.15095]
["bitfinex","BTCUSD",1763344807197,0.08453354,95010.0,95009.0,0.22667678]
["bitfinex","BTCUSD",1763344807389,0.08453354,95010.0,95009.0,0.22867678]
["bitfinex","BTCUSD",1763344807594,0.08453354,95010.0,95009.0,0.15295]
["bitfinex","BTCUSD",1763344809315,0.08453354,95010.0,95009.0,0.22860833]
["bitfinex","BTCUSD",1763344810073,0.00013354,95010.0,95009.0,0.24636874]
["bitfinex","BTCUSD",1763344810827,0.00013354,95010.0,95009.0,0.34636874]
["bitfinex","BTCUSD",1763344811091,0.00013354,95010.0,95009.0,0.29636874]
["bitfinex","BTCUSD",1763344811342,0.00013354,95010.0,95009.0,2.34236874]
["bitfinex","BTCUSD",1763344811548,0.00013354,95010.0,95009.0,2.34412825]
["bitfinex","BTCUSD",1763344811699,0.00013354,95010.0,95009.0,2.34612825]
["bitfinex","BTCUSD",1763344812261,0.00013354,95010.0,95009.0,2.34412825]
["bitfinex","BTCUSD",1763344812459,0.00013354,95010.0,95009.0,2.34612825]
["bitfinex","BTCUSD",1763344813469,0.00013354,95010.0,95009.0,2.24612825]
["bitfinex","BTCUSD",1763344814195,0.00013354,95010.0,95009.0,2.34612825]
["bitfinex","BTCUSD",1763344814415,0.00013354,95010.0,95009.0,2.41666187]
["bitfinex","BTCUSD",1763344814759,0.00013354,95010.0,95009.0,2.42166187]
["bitfinex","BTCUSD",1763344815174,0.00013354,95010.0,95009.0,2.34612825]
["bitfinex","BTCUSD",1763344815534,0.08453354,95010.0,95009.0,2.34612825]
["bitfinex","BTCUSD",1763344816379,0.08453354,95010.0,95009.0,0.25270951]
["bitfinex","BTCUSD",1763344816584,0.08453354,95010.0,95009.0,0.1415451]
["bitfinex","BTCUSD",1763344817381,0.08453354,95010.0,95009.0,0.1395451]
["bitfinex","BTCUSD",1763344817515,0.08453354,95010.0,95009.0,0.1365451]
["bitfinex","BTCUSD",1763344817723,0.08453354,95010.0,95009.0,0.1385451]
["bitfinex","BTCUSD",1763344817918,0.08453354,95010.0,95009.0,0.1405451]
["bitfinex","BTCUSD",1763344819896,0.08453354,95010.0,95009.0,0.1616651]
["bitfinex","BTCUSD",1763344820173,0.08453354,95010.0,95009.0,0.1405451]
["bitfinex","BTCUSD",1763344820822,0.00013354,95010.0,95009.0,0.18396384]
["bitfinex","BTCUSD",1763344822001,0.00013354,95010.0,95009.0,0.18196384]
["bitfinex","BTCUSD",1763344822404,0.00013354,95010.0,95009.0,0.18396384]
["bitfinex","BTCUSD",1763344823149,0.00013354,95010.0,95009.0,0.18196384]
["bitfinex","BTCUSD",1763344823353,0.00013354,95010.0,95009.0,0.18396384]
["bitfinex","BTCUSD",1763344825596,0.08453354,95010.0,95009.0,0.18396384]
["bitfinex","BTCUSD",1763344826203,0.08453354,95010.0,95009.0,0.1405451]
["bitfinex","BTCUSD",1763344826825,0.08453354,95010.0,95009.0,0.1385451]
["bitfinex","BTCUSD",1763344827541,0.08453354,95010.0,95009.0,0.1405451]
["bitfinex","BTCUSD",1763344828482,0.08453354,95010.0,95009.0,0.21607872]
["bitfinex","BTCUSD",1763344829234,0.08453354,95010.0,95009.0,0.1405451]
["bitfinex","BTCUSD",1763344829844,0.08453354,95010.0,95009.0,0.21627429]
["bitfinex","BTCUSD",1763344830050,0.08453354,95010.0,95009.0,0.1405451]
["bitfinex","BTCUSD",1763344831054,0.00013354,95010.0,95009.0,0.1405451]
["bitfinex","BTCUSD",1763344831250,0.00013354,95010.0,95009.0,0.1160151]
["bitfinex","BTCUSD",1763344832479,0.00013354,95010.0,95009.0,0.1311851]
["bitfinex","BTCUSD",1763344833484,0.00013354,95010.0,95009.0,0.1150151]
["bitfinex","BTCUSD",1763344833686,0.01571354,95010.0,95009.0,0.101]
["bitfinex","BTCUSD",1763344834029,0.01571354,95010.0,95009.0,0.102]
["bitfinex","BTCUSD",1763344834030,0.04021354,95010.0,95009.0,0.102]
["bitfinex","BTCUSD",1763344834450,0.04021354,95010.0,95009.0,0.101]
["bitfinex","BTCUSD",1763344834772,0.04021354,95010.0,95009.0,0.1579035]
["bitfinex","BTCUSD",1763344835015,0.04021354,95010.0,95009.0,0.101]
["bitfinex","BTCUSD",1763344835274,0.00013354,95010.0,95009.0,0.101]
["bitfinex","BTCUSD",1763344835435,0.49193354,95010.0,95009.0,0.101]
["bitfinex","BTCUSD",1763344835745,0.54357689,95010.0,95009.0,0.1]
["bitfinex","BTCUSD",1763344835999,0.54357689,95010.0,95009.0,0.102]
["bitfinex","BTCUSD",1763344836328,0.54357689,95010.0,95009.0,0.1]
["bitfinex","BTCUSD",1763344836516,0.54357689,95010.0,95009.0,0.101]
["bitfinex","BTCUSD",1763344836719,0.54357689,95010.0,95009.0,0.102]
["bitfinex","BTCUSD",1763344837021,0.49193354,95010.0,95009.0,0.11761]
["bitfinex","BTCUSD",1763344839037,0.32313354,95010.0,95009.0,0.11761]
["bitfinex","BTCUSD",1763344841694,0.00013354,95010.0,95009.0,0.13478]
["bitfinex","BTCUSD",1763344842665,0.00013354,95010.0,95009.0,0.13378]
["bitfinex","BTCUSD",1763344842890,0.01665987,95010.0,95009.0,0.13278]
["bitfinex","BTCUSD",1763344843060,0.00013354,95010.0,95009.0,0.13378]
["bitfinex","BTCUSD",1763344843251,0.00013354,95010.0,95009.0,0.13478]
["bitfinex","BTCUSD",1763344843446,0.00013354,95010.0,95009.0,0.13278]
["bitfinex","BTCUSD",1763344843725,0.00013354,95010.0,95009.0,0.13478]
["bitfinex","BTCUSD",1763344844009,0.00013354,95010.0,95009.0,0.13678]
["bitfinex","BTCUSD",1763344845395,0.08453354,95010.0,95009.0,0.13678]
["bitfinex","BTCUSD",1763344846594,0.00013354,95010.0,95009.0,0.13678]
["bitfinex","BTCUSD",1763344851858,0.00013354,95010.0,95009.0,0.21251691]
["bitfinex","BTCUSD",1763344852306,0.00013354,95010.0,95009.0,0.13478]
["bitfinex","BTCUSD",1763344852733,0.00013354,95010.0,95009.0,0.13378]
["bitfinex","BTCUSD",1763344853182,0.00013354,95010.0,95009.0,0.13478]
["bitfinex","BTCUSD",1763344854693,0.00013354,95010.0,95009.0,0.13378]
["bitfinex","BTCUSD",1763344854811,0.00013354,95010.0,95009.0,0.13278]
["bitfinex","BTCUSD",1763344855011,0.00013354,95010.0,95009.0,0.13578]
["bitfinex","BTCUSD",1763344855462,0.08453354,95010.0,95009.0,0.13478]
["bitfinex","BTCUSD",1763344855842,0.08453354,95010.0,95009.0,0.13678]
["bitfinex","BTCUSD",1763344856776,0.10105902,95010.0,95009.0,0.13678]
["bitfinex","BTCUSD",1763344857021,0.08453354,95010.0,95009.0,0.13678]
["bitfinex","BTCUSD",1763344857460,0.36949822,95020.0,95019.0,0.01536]
["bitfinex","BTCUSD",1763344857712,0.36949822,95029.0,95019.0,0.01536]
["bitfinex","BTCUSD",1763344858150,0.36949822,95029.0,95020.0,0.01717]
["bitfinex","BTCUSD",1763344858388,0.36949822,95029.0,95028.0,0.02118]
["bitfinex","BTCUSD",1763344858623,0.00999999,95030.0,95028.0,0.03835]
["bitfinex","BTCUSD",1763344858835,0.00999999,95030.0,95029.0,0.01536]
["bitfinex","BTCUSD",1763344859228,0.00999999,95030.0,95029.0,0.03253]
["bitfinex","BTCUSD",1763344859671,0.323,95039.0,95029.0,0.03253]
["bitfinex","BTCUSD",1763344859877,0.32313344,95039.0,95029.0,0.03253]
["bitfinex","BTCUSD",1763344860296,0.32313344,95039.0,95038.0,0.01536]
["bitfinex","BTCUSD",1763344860506,0.00013344,95039.0,95038.0,0.01536]
["bitfinex","BTCUSD",1763344860715,0.00013344,95039.0,95038.0,0.03253]
["bitfinex","BTCUSD",1763344861351,0.00013344,95039.0,95029.0,0.001]
["bitfinex","BTCUSD",1763344861565,0.69263166,95039.0,95038.0,0.101]
["bitfinex","BTCUSD",1763344861782,0.37282966,95039.0,95038.0,0.101]
["bitfinex","BTCUSD",1763344861993,0.39705966,95039.0,95038.0,0.102]
["bitfinex","BTCUSD",1763344862415,0.39705966,95039.0,95038.0,0.1]
["bitfinex","BTCUSD",1763344862622,0.37617344,95039.0,95038.0,0.101]
["bitfinex","BTCUSD",1763344862848,0.35194344,95039.0,95038.0,0.101]
["bitfinex","BTCUSD",1763344863053,0.32313344,95039.0,95038.0,0.101]
["bitfinex","BTCUSD",1763344863276,0.32313344,95039.0,95038.0,0.13353]
["bitfinex","BTCUSD",1763344863535,0.32313344,95039.0,95038.0,0.101]
["bitfinex","BTCUSD",1763344864005,0.32313344,95039.0,95038.0,0.1]
["bitfinex","BTCUSD",1763344864006,0.37205678,95039.0,95038.0,0.1]
["bitfinex","BTCUSD",1763344864209,0.35544678,95039.0,95038.0,0.101]
["bitfinex","BTCUSD",1763344864345,0.32313344,95039.0,95038.0,0.101]
["bitfinex","BTCUSD",1763344865514,0.49193344,95039.0,95038.0,0.101]
["bitfinex","BTCUSD",1763344865717,0.49193344,95039.0,95038.0,0.102]
["bitfinex","BTCUSD",1763344865919,0.49193344,95039.0,95038.0,0.13453]
["bitfinex","BTCUSD",1763344866120,0.40753344,95039.0,95038.0,0.13453]
["bitfinex","BTCUSD",1763344866317,0.32313344,95039.0,95038.0,0.13453]
["bitfinex","BTCUSD",1763344866907,0.32313344,95039.0,95038.0,0.13353]
["bitfinex","BTCUSD",1763344868103,0.32313344,95039.0,95038.0,0.13453]
["bitfinex","BTCUSD",1763344868303,0.32313344,95039.0,95038.0,0.11736]
["bitfinex","BTCUSD",1763344868515,0.35544678,95039.0,95038.0,0.11736]
["bitfinex","BTCUSD",1763344868709,0.32313344,95039.0,95038.0,0.11736]
["bitfinex","BTCUSD",1763344870291,0.32313344,95039.0,95038.0,0.13253]
["bitfinex","BTCUSD",1763344870413,0.3396574,95039.0,95038.0,0.13353]
["bitfinex","BTCUSD",1763344870613,0.32313344,95039.0,95038.0,0.13353]
["bitfinex","BTCUSD",1763344870846,0.32313344,95039.0,95038.0,0.13253]
["bitfinex","BTCUSD",1763344871062,0.32313344,95039.0,95038.0,0.13353]
["bitfinex","BTCUSD",1763344871243,0.32313344,95039.0,95038.0,0.13453]
["bitfinex","BTCUSD",1763344873352,0.32313344,95039.0,95038.0,0.11736]
["bitfinex","BTCUSD",1763344875440,0.49193344,95039.0,95038.0,0.11736]
["bitfinex","BTCUSD",1763344878039,0.49193344,95039.0,95038.0,0.13453]
["bitfinex","BTCUSD",1763344878581,0.08453344,95039.0,95038.0,0.13453]
["bitfinex","BTCUSD",1763344879596,0.08453344,95039.0,95038.0,0.13353]
["bitfinex","BTCUSD",1763344880196,0.08453344,95039.0,95038.0,0.13453]
["bitfinex","BTCUSD",1763344880400,0.08453344,95039.0,95038.0,0.13353]
["bitfinex","BTCUSD",1763344880804,0.08453344,95039.0,95038.0,0.13453]
["bitfinex","BTCUSD",1763344881375,0.00013344,95039.0,95038.0,0.13453]
["bitfinex","BTCUSD",1763344883970,0.01665682,95039.0,95038.0,0.13453]
["bitfinex","BTCUSD",1763344884353,0.00013344,95039.0,95038.0,0.13453]
["bitfinex","BTCUSD",1763344885552,0.16885344,95039.0,95038.0,0.13453]
["bitfinex","BTCUSD",1763344886149,0.16885344,95039.0,95038.0,0.13253]
["bitfinex","BTCUSD",1763344886351,0.16885344,95039.0,95038.0,0.11611]
["bitfinex","BTCUSD",1763344886727,0.08449344,95039.0,95038.0,0.11711]
["bitfinex","BTCUSD",1763344887104,0.08449344,95039.0,95038.0,0.13428]
["bitfinex","BTCUSD",1763344887310,0.08449344,95039.0,95038.0,0.11611]
["bitfinex","BTCUSD",1763344887513,0.10101614,95039.0,95038.0,0.13428]
["bitfinex","BTCUSD",1763344888293,0.10101614,95039.0,95038.0,0.13328]
["bitfinex","BTCUSD",1763344888546,0.10101614,95039.0,95038.0,0.13428]
["bitfinex","BTCUSD",1763344888719,0.01665614,95039.0,95038.0,0.102]
["bitfinex","BTCUSD",1763344889138,0.01665614,95039.0,95038.0,0.11711]
["bitfinex","BTCUSD",1763344891251,0.01665614,95039.0,95038.0,0.13428]
["bitfinex","BTCUSD",1763344891818,0.01665614,95039.0,95038.0,0.11211]
["bitfinex","BTCUSD",1763344892022,0.01665614,95039.0,95038.0,0.13428]
["bitfinex","BTCUSD",1763344892425,0.01665614,95039.0,95038.0,0.11711]
["bitfinex","BTCUSD",1763344895462,0.18537614,95039.0,95038.0,0.11711]
["bitfinex","BTCUSD",1763344895907,0.20391375,95039.0,95038.0,0.11711]
["bitfinex","BTCUSD",1763344897779,0.20391375,95039.0,95038.0,0.13428]
["bitfinex","BTCUSD",1763344897980,0.18739105,95039.0,95038.0,0.13428]
["bitfinex","BTCUSD",1763344898627,0.18739105,95039.0,95038.0,0.11711]
["bitfinex","BTCUSD",1763344899920,0.00013344,95039.0,95038.0,0.13428]
["bitfinex","BTCUSD",1763344900084,0.00013344,95039.0,95038.0,0.102]
["bitfinex","BTCUSD",1763344900725,0.00013344,95039.0,95038.0,0.101]
["bitfinex","BTCUSD",1763344900926,0.00013344,95039.0,95038.0,0.1]
["bitfinex","BTCUSD",1763344901266,0.01665687,95039.0,95038.0,0.102]
["bitfinex","BTCUSD",1763344901469,0.01665687,95039.0,95038.0,0.1]
["bitfinex","BTCUSD",1763344901470,0.05623687,95039.0,95038.0,0.1]
["bitfinex","BTCUSD",1763344901623,0.06303956,95039.0,95038.0,0.1]
["bitfinex","BTCUSD",1763344901848,0.07482956,95039.0,95038.0,0.08531991]
["bitfinex","BTCUSD",1763344902049,0.07482956,95039.0,95038.0,0.002]
["bitfinex","BTCUSD",1763344902053,0.49255858,95039.0,95038.0,0.002]
["bitfinex","BTCUSD",1763344902256,0.00499999,95010.0,94992.0,0.01164]
["bitfinex","BTCUSD",1763344902453,0.323,95009.0,94992.0,0.01164]
["bitfinex","BTCUSD",1763344902652,0.0230353,95008.0,94992.0,0.01164]
["bitfinex","BTCUSD",1763344903073,0.0230353,95008.0,94994.0,0.02489]
["bitfinex","BTCUSD",1763344903479,0.0230353,95008.0,94997.0,0.00595354]
["bitfinex","BTCUSD",1763344904681,0.33166,95009.0,94997.0,0.00595354]
["bitfinex","BTCUSD",1763344904682,0.323,95009.0,94998.0,0.02489]
["bitfinex","BTCUSD",1763344905068,0.00499999,95010.0,95008.0,0.02621]
["bitfinex","BTCUSD",1763344905275,0.32799999,95010.0,95009.0,0.01511]
["bitfinex","BTCUSD",1763344905496,0.323,95009.0,95008.0,0.0111]
["bitfinex","BTCUSD",1763344906299,0.323,95009.0,95008.0,0.02698]
["bitfinex","BTCUSD",1763344906506,0.04968,95009.0,95008.0,0.0111]
["bitfinex","BTCUSD",1763344906861,0.1688,95010.0,95008.0,0.0121]
["bitfinex","BTCUSD",1763344907259,0.03916,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1763344908111,0.03916,95009.0,95008.0,0.002]
["bitfinex","BTCUSD",1763344908669,0.03916,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1763344908860,0.03916,95009.0,94997.0,0.00013354]
["bitfinex","BTCUSD",1763344909054,0.01310215,95020.0,94997.0,0.00013354]
["bitfinex","BTCUSD",1763344909055,0.02181,94998.0,94997.0,0.00013354]
["bitfinex","BTCUSD",1763344909408,0.04506,94998.0,94997.0,0.00013354]
["bitfinex","BTCUSD",1763344910015,0.04506,94998.0,94997.0,0.10013354]
["bitfinex","BTCUSD",1763344910427,0.05064368,94998.0,94997.0,0.10013354]
["bitfinex","BTCUSD",1763344910893,0.04506,94998.0,94997.0,0.10013354]
["bitfinex","BTCUSD",1763344911520,0.06158995,94998.0,94997.0,0.10013354]
["bitfinex","BTCUSD",1763344911829,0.04506,94998.0,94997.0,0.10013354]
["bitfinex","BTCUSD",1763344912171,0.0059,94998.0,94997.0,0.10013354]
["bitfinex","BTCUSD",1763344912845,0.02197371,95004.0,94997.0,0.10013354]
["bitfinex","BTCUSD",1763344913046,0.0113,95004.0,94997.0,0.10013354]
["bitfinex","BTCUSD",1763344913438,0.02325,95003.0,94997.0,0.10013354]
["bitfinex","BTCUSD",1763344913641,0.0113,95004.0,94997.0,0.10013354]
["bitfinex","BTCUSD",1763344913838,0.323,95006.0,94998.0,0.01158]
["bitfinex","BTCUSD",1763344914846,0.01652903,95005.0,94998.0,0.01158]
["bitfinex","BTCUSD",1763344915206,0.02721,94999.0,94998.0,0.1]
["bitfinex","BTCUSD",1763344915563,0.54226,94999.0,94998.0,0.1]
["bitfinex","BTCUSD",1763344915811,0.5137389,94999.0,94998.0,0.1]
["bitfinex","BTCUSD",1763344916878,0.4293389,94999.0,94998.0,0.1]
["bitfinex","BTCUSD",1763344917107,0.4293389,94999.0,94998.0,0.101]
["bitfinex","BTCUSD",1763344917317,0.0867226,94999.0,94998.0,0.101]
["bitfinex","BTCUSD",1763344917722,0.0867226,94999.0,94998.0,0.1]
["bitfinex","BTCUSD",1763344918328,0.0308437,94999.0,94998.0,0.1]
["bitfinex","BTCUSD",1763344918643,0.07426244,94999.0,94997.0,0.10013354]
["bitfinex","BTCUSD",1763344918851,0.03916,94998.0,94997.0,0.00013354]
["bitfinex","BTCUSD",1763344919367,0.40557874,94998.0,94997.0,0.00013354]
["bitfinex","BTCUSD",1763344919574,0.47659089,94998.0,94997.0,0.00013354]
["bitfinex","BTCUSD",1763344919953,0.49610494,94998.0,94997.0,0.00013354]
["bitfinex","BTCUSD",1763344920394,0.42509279,94998.0,94997.0,0.00013354]
["bitfinex","BTCUSD",1763344921473,0.42609279,94998.0,94997.0,0.00013354]
["bitfinex","BTCUSD",1763344922633,0.42609279,94998.0,94984.0,0.00024846]
["bitfinex","BTCUSD",1763344922634,0.04341874,94989.0,94984.0,0.00024846]
["bitfinex","BTCUSD",1763344922769,0.06955874,94985.0,94984.0,0.00024846]
["bitfinex","BTCUSD",1763344923143,0.00444215,94950.0,94930.0,0.0004]
["bitfinex","BTCUSD",1763344923252,0.00444215,94950.0,94931.0,0.01158]
["bitfinex","BTCUSD",1763344923253,0.01591,94943.0,94931.0,0.01158]
["bitfinex","BTCUSD",1763344923456,0.00905,94939.0,94931.0,0.01158]
["bitfinex","BTCUSD",1763344923878,0.00905,94946.0,94931.0,0.01158]
["bitfinex","BTCUSD",1763344924263,0.00905,94946.0,94938.0,0.00519516]
["bitfinex","BTCUSD",1763344924670,0.00905,94946.0,94938.0,0.00619516]
["bitfinex","BTCUSD",1763344925074,0.00905,94946.0,94945.0,0.1]
["bitfinex","BTCUSD",1763344925512,0.51746718,94946.0,94945.0,0.1]
["bitfinex","BTCUSD",1763344925739,0.50093,94946.0,94945.0,0.1]
["bitfinex","BTCUSD",1763344926359,0.59153222,94946.0,94945.0,0.1]
["bitfinex","BTCUSD",1763344926572,0.59153222,94946.0,94938.0,0.00519516]
["bitfinex","BTCUSD",1763344926573,0.323,94945.0,94938.0,0.00519516]
["bitfinex","BTCUSD",1763344926772,0.02496,94939.0,94938.0,0.00519516]
["bitfinex","BTCUSD",1763344927134,0.04821,94939.0,94938.0,0.00519516]
["bitfinex","BTCUSD",1763344927335,0.09138022,94939.0,94938.0,0.00519516]
["bitfinex","BTCUSD",1763344927963,0.04821,94939.0,94938.0,0.00519516]
["bitfinex","BTCUSD",1763344928163,0.05890071,94939.0,94938.0,0.00519516]
["bitfinex","BTCUSD",1763344928524,0.07543955,94939.0,94938.0,0.00519516]
["bitfinex","BTCUSD",1763344929246,0.09490541,94939.0,94938.0,0.00519516]
["bitfinex","BTCUSD",1763344929671,0.0360047,94939.0,94938.0,0.00646542]
["bitfinex","BTCUSD",1763344929870,0.01653884,94939.0,94938.0,0.04583542]
["bitfinex","BTCUSD",1763344930264,0.00905,94975.0,94938.0,0.04583542]
["bitfinex","BTCUSD",1763344930265,0.00444215,94960.0,94938.0,0.04583542]
["bitfinex","BTCUSD",1763344930469,0.00444215,94960.0,94959.0,0.00069024]
["bitfinex","BTCUSD",1763344930681,0.00444215,94960.0,94959.0,0.02815024]
["bitfinex","BTCUSD",1763344930930,0.00444215,94960.0,94959.0,0.05164024]
["bitfinex","BTCUSD",1763344931859,0.00905,94980.0,94959.0,0.15264024]
["bitfinex","BTCUSD",1763344931860,0.00444215,94970.0,94959.0,0.15264024]
["bitfinex","BTCUSD",1763344932077,0.01949398,94969.0,94960.0,0.02349]
["bitfinex","BTCUSD",1763344932290,0.01949398,94968.0,94960.0,0.02349]
["bitfinex","BTCUSD",1763344932494,0.01949398,94967.0,94960.0,0.02349]
["bitfinex","BTCUSD",1763344932707,0.01949398,94966.0,94960.0,0.02349]
["bitfinex","BTCUSD",1763344932902,0.01949398,94965.0,94960.0,0.02349]
["bitfinex","BTCUSD",1763344933106,0.00444215,94970.0,94969.0,0.01158]
["bitfinex","BTCUSD",1763344933342,0.02394263,94970.0,94969.0,0.01158]
["bitfinex","BTCUSD",1763344934099,0.02394263,94970.0,94969.0,0.01258]
["bitfinex","BTCUSD",1763344934300,0.01950048,94970.0,94969.0,0.15195]
["bitfinex","BTCUSD",1763344934701,0.01950048,94970.0,94969.0,0.15295]
["bitfinex","BTCUSD",1763344935105,0.03603388,94970.0,94969.0,0.102]
["bitfinex","BTCUSD",1763344935572,0.52791388,94970.0,94969.0,0.102]
["bitfinex","BTCUSD",1763344935718,0.58070527,94970.0,94969.0,0.102]
["bitfinex","BTCUSD",1763344936328,0.52791388,94970.0,94969.0,0.11729]
["bitfinex","BTCUSD",1763344937261,0.52791388,94970.0,94969.0,0.11770413]
["bitfinex","BTCUSD",1763344938305,0.52791388,94970.0,94969.0,0.10241413]
["bitfinex","BTCUSD",1763344938830,0.52791388,94970.0,94969.0,0.09741413]
["bitfinex","BTCUSD",1763344939033,0.52791388,94970.0,94969.0,0.10141413]
["bitfinex","BTCUSD",1763344940293,0.44347388,94970.0,94969.0,0.10141413]
["bitfinex","BTCUSD",1763344940880,0.44347388,94970.0,94969.0,0.35141413]
["bitfinex","BTCUSD",1763344942715,0.35903388,94970.0,94969.0,0.39223413]
["bitfinex","BTCUSD",1763344942961,0.03603388,94970.0,94969.0,0.39223413]
["bitfinex","BTCUSD",1763344943595,0.0165334,94970.0,94969.0,0.39223413]
["bitfinex","BTCUSD",1763344944506,0.0165334,94970.0,94969.0,0.39123413]
["bitfinex","BTCUSD",1763344944715,0.0165334,94970.0,94969.0,0.39223413]
["bitfinex","BTCUSD",1763344945058,0.0165334,94970.0,94969.0,0.39323413]
["bitfinex","BTCUSD",1763344945420,0.1854134,94970.0,94969.0,0.39323413]
["bitfinex","BTCUSD",1763344945828,0.1009734,94970.0,94969.0,0.39323413]
["bitfinex","BTCUSD",1763344946338,0.1009734,94970.0,94969.0,0.39123413]
["bitfinex","BTCUSD",1763344946846,0.1009734,94970.0,94969.0,0.39323413]
["bitfinex","BTCUSD",1763344947230,0.0165334,94970.0,94969.0,0.39123413]
["bitfinex","BTCUSD",1763344947411,0.0165334,94970.0,94969.0,0.39323413]
["bitfinex","BTCUSD",1763344947776,0.0165334,94970.0,94969.0,0.39423413]
["bitfinex","BTCUSD",1763344948176,0.0165334,94970.0,94969.0,0.39323413]
["bitfinex","BTCUSD",1763344948375,0.0165334,94970.0,94969.0,0.39423413]
["bitfinex","BTCUSD",1763344954670,0.0165334,94970.0,94969.0,0.35341413]
["bitfinex","BTCUSD",1763344955537,0.0165334,94970.0,94969.0,0.35241413]
["bitfinex","BTCUSD",1763344955538,0.1854134,94970.0,94969.0,0.35241413]
["bitfinex","BTCUSD",1763344955953,0.1009734,94970.0,94969.0,0.35041413]
["bitfinex","BTCUSD",1763344956388,0.1009734,94970.0,94969.0,0.35141413]
["bitfinex","BTCUSD",1763344956806,0.0165334,94970.0,94969.0,0.35241413]
["bitfinex","BTCUSD",1763344957187,0.0165334,94970.0,94969.0,0.35141413]
["bitfinex","BTCUSD",1763344957595,0.0165334,94970.0,94969.0,0.35241413]
["bitfinex","BTCUSD",1763344959094,0.0165334,94970.0,94969.0,0.36845413]
["bitfinex","BTCUSD",1763344959297,0.0165334,94970.0,94969.0,0.39323413]
["bitfinex","BTCUSD",1763344965447,0.1854134,94970.0,94969.0,0.39310537]
["bitfinex","BTCUSD",1763344965645,0.1009734,94970.0,94969.0,0.39310537]
["bitfinex","BTCUSD",1763344965907,0.0165334,94970.0,94969.0,0.39310537]
["bitfinex","BTCUSD",1763344966045,0.0165334,94970.0,94969.0,2.39210537]
["bitfinex","BTCUSD",1763344966247,0.0161534,94970.0,94969.0,2.43552411]
["bitfinex","BTCUSD",1763344966428,0.01239059,94970.0,94969.0,2.43652411]
["bitfinex","BTCUSD",1763344966635,0.01239059,94970.0,94969.0,2.43552411]
["bitfinex","BTCUSD",1763344966838,0.00444215,94990.0,94970.0,2.0]
["bitfinex","BTCUSD",1763344967042,0.0045755,94990.0,94989.0,0.02752]
["bitfinex","BTCUSD",1763344967245,0.0045755,94990.0,94989.0,0.05067]
["bitfinex","BTCUSD",1763344967474,0.0045755,94990.0,94984.0,0.01146]
["bitfinex","BTCUSD",1763344967935,0.0045755,94990.0,94989.0,0.26606]
["bitfinex","BTCUSD",1763344968338,0.00013335,94990.0,94989.0,0.35]
["bitfinex","BTCUSD",1763344968900,0.03942335,94990.0,94989.0,0.35]
["bitfinex","BTCUSD",1763344969099,0.00013335,94990.0,94989.0,0.351]
["bitfinex","BTCUSD",1763344969698,0.01666507,94990.0,94989.0,0.352]
["bitfinex","BTCUSD",1763344969905,0.01666507,94990.0,94989.0,0.351]
["bitfinex","BTCUSD",1763344970114,0.01666507,94990.0,94989.0,0.35]
["bitfinex","BTCUSD",1763344971866,0.05595507,94990.0,94989.0,0.35]
["bitfinex","BTCUSD",1763344972335,0.03266507,94990.0,94989.0,0.35]
["bitfinex","BTCUSD",1763344972733,0.01666507,94990.0,94989.0,0.35]
["bitfinex","BTCUSD",1763344974545,0.05595507,94990.0,94989.0,0.35]
["bitfinex","BTCUSD",1763344974899,0.05595507,94990.0,94989.0,0.25]
["bitfinex","BTCUSD",1763344975459,0.46339507,94990.0,94989.0,0.25]
["bitfinex","BTCUSD",1763344977455,0.44010507,94990.0,94989.0,0.25]
["bitfinex","BTCUSD",1763344977692,0.42410507,94990.0,94989.0,0.25]
["bitfinex","BTCUSD",1763344978602,0.42410507,94990.0,94989.0,0.26606]
["bitfinex","BTCUSD",1763344979432,0.42410507,94990.0,94989.0,0.351]
["bitfinex","BTCUSD",1763344979829,0.42410507,94990.0,94989.0,0.352]
["bitfinex","BTCUSD",1763344980251,0.42410507,94990.0,94989.0,0.34812949]
["bitfinex","BTCUSD",1763344980471,0.00013335,94990.0,94989.0,0.38733949]
["bitfinex","BTCUSD",1763344980655,0.01197,94999.0,94989.0,0.36418949]
["bitfinex","BTCUSD",1763344980656,0.0067824,94999.0,94989.0,0.36418949]
["bitfinex","BTCUSD",1763344981042,0.0067824,94999.0,94989.0,0.34812949]
["bitfinex","BTCUSD",1763344981463,0.0067824,94999.0,94989.0,0.34712949]
["bitfinex","BTCUSD",1763344981872,0.0067824,94999.0,94998.0,0.35]
["bitfinex","BTCUSD",1763344982277,0.02329,95005.0,94998.0,0.35]
["bitfinex","BTCUSD",1763344982278,0.34629,95009.0,94998.0,0.35]
["bitfinex","BTCUSD",1763344982563,0.34629,95009.0,94998.0,0.25]
["bitfinex","BTCUSD",1763344982564,0.323,95009.0,94998.0,0.25]
["bitfinex","BTCUSD",1763344982764,0.37415279,95010.0,94998.0,0.25]
["bitfinex","BTCUSD",1763344982997,0.00679,94999.0,94998.0,0.25]
["bitfinex","BTCUSD",1763344983194,0.02279,94999.0,94998.0,0.25]
["bitfinex","BTCUSD",1763344983550,0.04608,94999.0,94998.0,0.35]
["bitfinex","BTCUSD",1763344983753,0.04608,94999.0,94998.0,0.25]
["bitfinex","BTCUSD",1763344984760,0.08949874,94999.0,94998.0,0.25]
["bitfinex","BTCUSD",1763344985236,0.09844861,94999.0,94998.0,0.25]
["bitfinex","BTCUSD",1763344985398,0.59032861,94999.0,94998.0,0.25]
["bitfinex","BTCUSD",1763344985741,0.00444215,94980.0,94971.0,0.0002302]
["bitfinex","BTCUSD",1763344985879,0.02838,94972.0,94971.0,0.00036355]
["bitfinex","BTCUSD",1763344986282,0.05167,94972.0,94971.0,0.00036355]
["bitfinex","BTCUSD",1763344986931,0.05167,94972.0,94971.0,0.10036355]
["bitfinex","BTCUSD",1763344987142,0.05167,94972.0,94971.0,0.00036355]
["bitfinex","BTCUSD",1763344987349,0.09508874,94972.0,94971.0,0.00036355]
["bitfinex","BTCUSD",1763344987535,0.42753975,94972.0,94971.0,0.00036355]
["bitfinex","BTCUSD",1763344990397,0.41803088,94972.0,94971.0,0.00036355]
["bitfinex","BTCUSD",1763344992339,0.41803088,94972.0,94963.0,0.1]
["bitfinex","BTCUSD",1763344992340,0.05941874,94964.0,94963.0,0.09660074]
["bitfinex","BTCUSD",1763344992544,0.05941874,94964.0,94920.0,0.00707]
["bitfinex","BTCUSD",1763344992545,0.36641874,94963.0,94955.0,0.1]
["bitfinex","BTCUSD",1763344992752,0.39609483,94963.0,94955.0,0.00044508]
["bitfinex","BTCUSD",1763344992980,0.06346874,94956.0,94955.0,0.00044508]
["bitfinex","BTCUSD",1763344993180,0.08675874,94956.0,94955.0,0.00044508]
["bitfinex","BTCUSD",1763344994066,0.42629712,94956.0,94955.0,0.00044508]
["bitfinex","BTCUSD",1763344994277,0.40975874,94956.0,94955.0,0.00044508]
["bitfinex","BTCUSD",1763344995428,0.57863874,94956.0,94955.0,0.00044508]
["bitfinex","BTCUSD",1763344997339,0.59517694,94956.0,94955.0,0.00044508]
["bitfinex","BTCUSD",1763344998374,0.59517694,94956.0,94955.0,0.0008869]
["bitfinex","BTCUSD",1763344998573,0.42629694,94956.0,94955.0,0.0008869]
["bitfinex","BTCUSD",1763345003036,0.20795694,94956.0,94955.0,0.0515869]
["bitfinex","BTCUSD",1763345003231,0.0165382,94956.0,94955.0,2.0130069]
["bitfinex","BTCUSD",1763345003444,0.00444215,94970.0,94956.0,2.0]
["bitfinex","BTCUSD",1763345003649,0.00444215,94970.0,94960.0,0.61703355]
["bitfinex","BTCUSD",1763345003852,0.00444215,94990.0,94961.0,0.323]
["bitfinex","BTCUSD",1763345004283,0.00444215,94990.0,94962.0,0.05442395]
["bitfinex","BTCUSD",1763345004284,0.00444215,94980.0,94962.0,0.05442395]
["bitfinex","BTCUSD",1763345004488,0.00444215,94980.0,94956.0,0.04341874]
["bitfinex","BTCUSD",1763345004709,0.01237,94979.0,94956.0,0.04441874]
["bitfinex","BTCUSD",1763345004904,0.01237,94979.0,94956.0,0.04341874]
["bitfinex","BTCUSD",1763345005053,0.01237,94979.0,94962.0,0.1]
["bitfinex","BTCUSD",1763345005265,0.00444215,94980.0,94962.0,0.1]
["bitfinex","BTCUSD",1763345005488,0.16888,94979.0,94969.0,0.61703355]
["bitfinex","BTCUSD",1763345005659,0.16888,94979.0,94972.0,0.04341874]
["bitfinex","BTCUSD",1763345005864,0.16888,94979.0,94977.0,2.0]
["bitfinex","BTCUSD",1763345006410,0.16888,94979.0,94971.0,0.04341874]
["bitfinex","BTCUSD",1763345006954,0.16888,94979.0,94977.0,0.1]
["bitfinex","BTCUSD",1763345007356,0.16888,94979.0,94977.0,0.102]
["bitfinex","BTCUSD",1763345007554,0.08444,94979.0,94977.0,0.101]
["bitfinex","BTCUSD",1763345007756,0.08444,94978.0,94977.0,0.14441874]
["bitfinex","BTCUSD",1763345007964,0.01652989,94986.0,94977.0,0.14441874]
["bitfinex","BTCUSD",1763345008163,0.01652989,94986.0,94981.0,0.04341874]
["bitfinex","BTCUSD",1763345008363,0.01652989,94986.0,94985.0,0.04341874]
["bitfinex","BTCUSD",1763345008571,0.00444215,95020.0,94986.0,2.0]
["bitfinex","BTCUSD",1763345008770,0.00444215,95020.0,95010.0,0.61703355]
["bitfinex","BTCUSD",1763345009113,0.00444215,95020.0,95001.0,2.0]
["bitfinex","BTCUSD",1763345009519,0.00457562,95020.0,95001.0,2.0]
["bitfinex","BTCUSD",1763345010105,0.00457562,95020.0,95001.0,0.1]
["bitfinex","BTCUSD",1763345010337,0.00013347,95020.0,95001.0,0.101]
["bitfinex","BTCUSD",1763345010518,0.00457562,95020.0,95001.0,0.101]
["bitfinex","BTCUSD",1763345010922,0.00457562,95020.0,95001.0,0.1]
["bitfinex","BTCUSD",1763345011276,0.00013347,95020.0,95002.0,2.04341874]
["bitfinex","BTCUSD",1763345011475,0.00013347,95020.0,95010.0,0.61703355]
["bitfinex","BTCUSD",1763345011625,0.00013347,95020.0,95002.0,0.04341874]
["bitfinex","BTCUSD",1763345011797,0.00457562,95020.0,95001.0,0.102]
["bitfinex","BTCUSD",1763345012004,0.00444215,95010.0,95001.0,0.102]
["bitfinex","BTCUSD",1763345012250,0.00444215,95010.0,95001.0,0.101]
["bitfinex","BTCUSD",1763345012622,0.00444215,95010.0,95002.0,0.001]
["bitfinex","BTCUSD",1763345012824,0.01652779,95008.0,95002.0,0.001]
["bitfinex","BTCUSD",1763345013089,0.01652779,95008.0,95001.0,0.001]
["bitfinex","BTCUSD",1763345013299,0.01652779,95008.0,95000.0,0.04341874]
["bitfinex","BTCUSD",1763345013437,0.01652779,95008.0,95002.0,2.001]
["bitfinex","BTCUSD",1763345013632,0.01652779,95008.0,95003.0,2.0]
["bitfinex","BTCUSD",1763345013834,0.00457562,95020.0,95002.0,2.0]
["bitfinex","BTCUSD",1763345014034,0.00457562,95020.0,95003.0,2.0]
["bitfinex","BTCUSD",1763345014377,0.00457562,95020.0,95005.0,2.0]
["bitfinex","BTCUSD",1763345014925,0.323,95059.0,95011.0,2.04341874]
["bitfinex","BTCUSD",1763345015137,0.00013347,95059.0,95049.0,2.61703355]
["bitfinex","BTCUSD",1763345015321,0.00013347,95059.0,95050.0,2.00999999]
["bitfinex","BTCUSD",1763345015537,0.0844,95058.0,95053.0,0.36641874]
["bitfinex","BTCUSD",1763345015846,0.0002,95080.0,95061.0,0.323]
["bitfinex","BTCUSD",1763345015982,4.472e-05,95080.0,95071.0,0.323]
["bitfinex","BTCUSD",1763345016183,0.02389,95129.0,95080.0,2.0]
["bitfinex","BTCUSD",1763345016184,0.01237,95119.0,95080.0,2.0]
["bitfinex","BTCUSD",1763345016383,0.01237,95119.0,95083.0,0.04341874]
["bitfinex","BTCUSD",1763345016384,0.00033334,95090.0,95083.0,0.04341874]
["bitfinex","BTCUSD",1763345016586,0.00033334,95090.0,95085.0,0.04341874]
["bitfinex","BTCUSD",1763345016809,0.00033334,95090.0,95086.0,2.0]
["bitfinex","BTCUSD",1763345017167,0.00033334,95090.0,95087.0,0.04341874]
["bitfinex","BTCUSD",1763345017366,0.00033334,95090.0,95082.0,0.04341874]
["bitfinex","BTCUSD",1763345017647,0.00033334,95090.0,95084.0,0.04341874]
["bitfinex","BTCUSD",1763345017790,0.00033334,95090.0,95088.0,0.04341874]
["bitfinex","BTCUSD",1763345018017,0.00033334,95090.0,95080.0,0.61703355]
["bitfinex","BTCUSD",1763345018018,0.00033334,95090.0,95084.0,0.04341874]
["bitfinex","BTCUSD",1763345018221,0.00033334,95090.0,95070.0,0.00999999]
["bitfinex","BTCUSD",1763345018222,0.00033334,95090.0,95072.0,0.04341874]
["bitfinex","BTCUSD",1763345018422,0.00033334,95090.0,95087.0,0.001]
["bitfinex","BTCUSD",1763345018944,0.00033334,95090.0,95088.0,0.1]
["bitfinex","BTCUSD",1763345019161,0.00033334,95090.0,95089.0,0.04341874]
["bitfinex","BTCUSD",1763345020437,0.00033334,95090.0,95089.0,0.14441874]
["bitfinex","BTCUSD",1763345020640,0.00033334,95090.0,95089.0,0.14541874]
["bitfinex","BTCUSD",1763345020839,0.00033334,95090.0,95089.0,0.002]
["bitfinex","BTCUSD",1763345021528,0.00033334,95090.0,95089.0,0.001]
["bitfinex","BTCUSD",1763345021964,0.00033334,95090.0,95089.0,0.102]
["bitfinex","BTCUSD",1763345022376,0.00033334,95090.0,95089.0,0.101]
["bitfinex","BTCUSD",1763345022537,0.00033334,95090.0,95089.0,0.1]
["bitfinex","BTCUSD",1763345022903,0.00033334,95090.0,95089.0,0.102]
["bitfinex","BTCUSD",1763345023098,0.00033334,95090.0,95089.0,0.14541874]
["bitfinex","BTCUSD",1763345023273,0.00033334,95090.0,95089.0,0.14341874]
["bitfinex","BTCUSD",1763345023487,0.01651312,95099.0,95089.0,2.14541874]
["bitfinex","BTCUSD",1763345023654,0.0002,95130.0,95097.0,2.04341874]
["bitfinex","BTCUSD",1763345023851,0.0002,95130.0,95092.0,0.36641874]
["bitfinex","BTCUSD",1763345023852,0.0167109,95110.0,95101.0,0.04341874]
["bitfinex","BTCUSD",1763345024124,0.0002,95110.0,95105.0,0.04341874]
["bitfinex","BTCUSD",1763345024363,0.0002,95110.0,95108.0,2.0]
["bitfinex","BTCUSD",1763345024504,0.0002,95110.0,95109.0,2.04341874]
["bitfinex","BTCUSD",1763345025294,0.0002,95130.0,95109.0,2.04341874]
["bitfinex","BTCUSD",1763345025503,0.0002,95130.0,95111.0,0.04341874]
["bitfinex","BTCUSD",1763345025504,0.16872,95129.0,95111.0,0.04341874]
["bitfinex","BTCUSD",1763345025710,0.323,95128.0,95098.0,0.00421572]
["bitfinex","BTCUSD",1763345026078,0.02436,95127.0,95090.0,0.04341874]
["bitfinex","BTCUSD",1763345026261,0.323,95128.0,95109.0,0.001]
["bitfinex","BTCUSD",1763345026705,0.01232,95110.0,95089.0,0.1]
["bitfinex","BTCUSD",1763345026912,0.01232,95110.0,95109.0,0.1]
["bitfinex","BTCUSD",1763345027107,0.323,95119.0,95109.0,0.1]
["bitfinex","BTCUSD",1763345027314,0.02883137,95110.0,95109.0,0.1]
["bitfinex","BTCUSD",1763345027664,0.02883137,95110.0,95069.0,0.05]
["bitfinex","BTCUSD",1763345027864,0.64586492,95110.0,95073.0,0.323]
["bitfinex","BTCUSD",1763345028107,0.64586492,95110.0,95077.0,2.0]
["bitfinex","BTCUSD",1763345028307,0.64586492,95110.0,95076.0,0.36641874]
["bitfinex","BTCUSD",1763345028308,0.69861017,95110.0,95069.0,0.04341874]
["bitfinex","BTCUSD",1763345028482,0.69861017,95110.0,95073.0,0.36641874]
["bitfinex","BTCUSD",1763345028780,0.69861017,95110.0,95109.0,0.101]
["bitfinex","BTCUSD",1763345028991,0.02883137,95110.0,95109.0,0.101]
["bitfinex","BTCUSD",1763345029163,0.02883137,95110.0,95109.0,0.1]
["bitfinex","BTCUSD",1763345029164,0.01869036,95110.0,95109.0,0.1]
["bitfinex","BTCUSD",1763345029962,0.03394036,95110.0,95109.0,0.1]
["bitfinex","BTCUSD",1763345030149,0.05830036,95110.0,95109.0,0.1]
["bitfinex","BTCUSD",1763345030931,0.05830036,95110.0,95097.0,0.1]
["bitfinex","BTCUSD",1763345031135,0.323,95106.0,95097.0,0.1]
["bitfinex","BTCUSD",1763345031488,0.01525,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1763345031928,0.03961,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1763345033685,0.03961,95098.0,95096.0,0.1]
["bitfinex","BTCUSD",1763345033884,0.02436,95097.0,95096.0,0.10044472]
["bitfinex","BTCUSD",1763345034070,0.03961,95097.0,95096.0,0.10044472]
["bitfinex","BTCUSD",1763345034586,0.03961,95097.0,95096.0,0.00044472]
["bitfinex","BTCUSD",1763345035210,0.01525,95097.0,95096.0,0.00044472]
["bitfinex","BTCUSD",1763345035426,0.034703,95097.0,95096.0,0.00044472]
["bitfinex","BTCUSD",1763345035637,0.526343,95097.0,95096.0,0.00044472]
["bitfinex","BTCUSD",1763345036511,0.019453,95097.0,95096.0,0.00044472]
["bitfinex","BTCUSD",1763345036735,0.00198618,95103.0,95096.0,0.00044472]
["bitfinex","BTCUSD",1763345038432,0.00198618,95103.0,95098.0,0.02786227]
["bitfinex","BTCUSD",1763345038636,0.00198618,95103.0,95099.0,0.02786227]
["bitfinex","BTCUSD",1763345038829,0.00198618,95103.0,95096.0,0.00144472]
["bitfinex","BTCUSD",1763345038830,0.00198618,95103.0,95098.0,0.05572455]
["bitfinex","BTCUSD",1763345039434,0.00198618,95103.0,95099.0,0.05572455]
["bitfinex","BTCUSD",1763345039991,0.00198618,95103.0,95099.0,0.15572455]
["bitfinex","BTCUSD",1763345040178,0.00198618,95103.0,95101.0,0.03757137]
["bitfinex","BTCUSD",1763345040435,0.00198618,95103.0,95099.0,0.1]
["bitfinex","BTCUSD",1763345040662,0.00198618,95103.0,95102.0,0.03759497]
["bitfinex","BTCUSD",1763345040862,0.00198618,95103.0,95100.0,0.03759497]
["bitfinex","BTCUSD",1763345041065,0.00198618,95103.0,95099.0,0.13759497]
["bitfinex","BTCUSD",1763345041272,0.00198618,95103.0,95100.0,0.03759497]
["bitfinex","BTCUSD",1763345041482,0.00198618,95103.0,95102.0,0.03759497]
["bitfinex","BTCUSD",1763345041690,0.0344848,95103.0,95101.0,0.03759497]
["bitfinex","BTCUSD",1763345041898,0.02436,95102.0,95101.0,0.03759497]
["bitfinex","BTCUSD",1763345042134,0.00198618,95103.0,95101.0,0.03759497]
["bitfinex","BTCUSD",1763345042335,0.00198618,95103.0,95100.0,0.05572455]
["bitfinex","BTCUSD",1763345042463,0.01956572,95102.0,95100.0,0.001]
["bitfinex","BTCUSD",1763345042670,0.00198618,95103.0,95102.0,0.001]
["bitfinex","BTCUSD",1763345042888,0.02155259,95103.0,95102.0,0.13867819]
["bitfinex","BTCUSD",1763345043254,0.09561785,95103.0,95102.0,0.101]
["bitfinex","BTCUSD",1763345043445,0.01525,95102.0,95098.0,0.0377394]
["bitfinex","BTCUSD",1763345043599,0.01525,95099.0,95097.0,0.0377394]
["bitfinex","BTCUSD",1763345043807,0.07149641,95098.0,95096.0,0.03818412]
["bitfinex","BTCUSD",1763345044003,0.04216467,95097.0,95096.0,0.03818412]
["bitfinex","BTCUSD",1763345044205,0.06652467,95097.0,95096.0,0.00044472]
["bitfinex","BTCUSD",1763345044408,0.06658022,95097.0,95096.0,0.00044472]
["bitfinex","BTCUSD",1763345045011,0.02436,95096.0,95092.0,0.0283632]
["bitfinex","BTCUSD",1763345045212,0.01525,95094.0,95092.0,0.0283632]
["bitfinex","BTCUSD",1763345045419,0.323,95092.0,95090.0,0.02837977]
["bitfinex","BTCUSD",1763345045712,0.01962196,95091.0,95090.0,0.02837977]
["bitfinex","BTCUSD",1763345045912,0.05923196,95091.0,95090.0,0.02837977]
["bitfinex","BTCUSD",1763345046111,0.05923196,95091.0,95089.0,0.1]
["bitfinex","BTCUSD",1763345046417,0.05923196,95090.0,95089.0,0.1]
["bitfinex","BTCUSD",1763345046616,0.1074599,95090.0,95089.0,0.1]
["bitfinex","BTCUSD",1763345047736,0.323,95089.0,95087.0,0.1]
["bitfinex","BTCUSD",1763345047939,0.01962196,95088.0,95087.0,0.1]
["bitfinex","BTCUSD",1763345048116,0.05923196,95088.0,95087.0,0.1]
["bitfinex","BTCUSD",1763345048719,0.03487196,95088.0,95087.0,0.1]
["bitfinex","BTCUSD",1763345048947,0.4236354,95088.0,95087.0,0.1]
["bitfinex","BTCUSD",1763345050587,0.34262132,95088.0,95087.0,0.1]
["bitfinex","BTCUSD",1763345050784,0.35787132,95088.0,95087.0,0.1]
["bitfinex","BTCUSD",1763345051459,0.38223132,95088.0,95087.0,0.1]
["bitfinex","BTCUSD",1763345051800,0.38223132,95088.0,95087.0,0.075]
["bitfinex","BTCUSD",1763345051944,0.38223132,95088.0,95087.0,0.1]
["bitfinex","BTCUSD",1763345052143,0.42045445,95088.0,95087.0,0.1]
["bitfinex","BTCUSD",1763345052556,0.323,95087.0,95085.0,0.1]
["bitfinex","BTCUSD",1763345052757,0.05923132,95086.0,95079.0,0.1]
["bitfinex","BTCUSD",1763345052958,0.01962132,95085.0,95079.0,0.1]
["bitfinex","BTCUSD",1763345053185,0.02757,95080.0,95079.0,0.1]
["bitfinex","BTCUSD",1763345053399,0.04719132,95080.0,95079.0,0.1]
["bitfinex","BTCUSD",1763345053603,0.01962132,95080.0,95079.0,0.1]
["bitfinex","BTCUSD",1763345054003,0.01962132,95080.0,95079.0,0.12837977]
["bitfinex","BTCUSD",1763345054252,0.00198618,95103.0,95079.0,0.1]
["bitfinex","BTCUSD",1763345054565,0.01961363,95095.0,95083.0,0.02832512]
["bitfinex","BTCUSD",1763345054694,0.01961363,95094.0,95083.0,0.02832512]
["bitfinex","BTCUSD",1763345054897,0.01961363,95093.0,95085.0,0.02832512]
["bitfinex","BTCUSD",1763345055101,0.01961363,95092.0,95085.0,0.02832512]
["bitfinex","BTCUSD",1763345055363,0.0196222,95091.0,95086.0,0.02832512]
["bitfinex","BTCUSD",1763345055696,0.323,95090.0,95086.0,0.02832512]
["bitfinex","BTCUSD",1763345055907,0.01643,95087.0,95086.0,0.02832512]
["bitfinex","BTCUSD",1763345056280,0.03994,95087.0,95086.0,0.02832512]
["bitfinex","BTCUSD",1763345056485,0.03994,95087.0,95086.0,0.1]
["bitfinex","BTCUSD",1763345057104,0.05957359,95087.0,95086.0,0.1]
["bitfinex","BTCUSD",1763345057457,0.05957359,95087.0,95086.0,0.101]
["bitfinex","BTCUSD",1763345057458,0.03606359,95087.0,95086.0,0.101]
["bitfinex","BTCUSD",1763345057667,0.01963359,95087.0,95086.0,0.102]
["bitfinex","BTCUSD",1763345057852,0.01963359,95087.0,95086.0,0.101]
["bitfinex","BTCUSD",1763345058055,0.01963359,95087.0,95086.0,0.102]
["bitfinex","BTCUSD",1763345058470,0.34704,95097.0,95086.0,0.102]
["bitfinex","BTCUSD",1763345058585,0.01964099,95095.0,95086.0,0.102]
["bitfinex","BTCUSD",1763345058784,0.01964099,95094.0,95086.0,0.102]
["bitfinex","BTCUSD",1763345059037,0.01964099,95093.0,95086.0,0.102]
["bitfinex","BTCUSD",1763345059234,0.34704,95097.0,95086.0,0.102]
["bitfinex","BTCUSD",1763345059235,0.01964099,95092.0,95086.0,0.102]
["bitfinex","BTCUSD",1763345059438,0.323,95097.0,95086.0,0.102]
["bitfinex","BTCUSD",1763345059439,0.01964099,95091.0,95086.0,0.101]
["bitfinex","BTCUSD",1763345059801,0.01964099,95090.0,95086.0,0.101]
["bitfinex","BTCUSD",1763345060028,0.00198618,95103.0,95086.0,0.101]
["bitfinex","BTCUSD",1763345060236,0.00198618,95103.0,95087.0,0.04341874]
["bitfinex","BTCUSD",1763345061274,0.00198618,95103.0,95087.0,0.04541874]
["bitfinex","BTCUSD",1763345061507,0.00198618,95103.0,95088.0,2.0]
["bitfinex","BTCUSD",1763345062636,0.00198618,95103.0,95088.0,2.1]
["bitfinex","BTCUSD",1763345062959,0.00198618,95103.0,95088.0,0.1]
["bitfinex","BTCUSD",1763345063198,0.00198618,95103.0,95088.0,0.101]
["bitfinex","BTCUSD",1763345063402,0.00198618,95103.0,95088.0,0.102]
["bitfinex","BTCUSD",1763345063989,0.01651197,95098.0,95088.0,0.102]
["bitfinex","BTCUSD",1763345065538,0.08432,95095.0,95088.0,0.101]
["bitfinex","BTCUSD",1763345065664,0.08432,95095.0,95088.0,0.102]
["bitfinex","BTCUSD",1763345065871,0.08432,95095.0,95088.0,0.101]
["bitfinex","BTCUSD",1763345066281,0.01012766,95094.0,95088.0,0.102]
["bitfinex","BTCUSD",1763345066490,0.01651197,95098.0,95088.0,0.1]
["bitfinex","BTCUSD",1763345066695,0.01651197,95098.0,95088.0,0.101]
["bitfinex","BTCUSD",1763345066902,0.01651197,95098.0,95088.0,0.103]
["bitfinex","BTCUSD",1763345067103,0.01651197,95098.0,95088.0,0.101]
["bitfinex","BTCUSD",1763345067334,0.01651197,95098.0,95088.0,0.103]
["bitfinex","BTCUSD",1763345067844,0.00198618,95103.0,95091.0,0.36641874]
["bitfinex","BTCUSD",1763345068058,0.00198618,95103.0,95098.0,2.0]
["bitfinex","BTCUSD",1763345068717,0.0002,95130.0,95103.0,0.04341874]
["bitfinex","BTCUSD",1763345068893,0.00033334,95130.0,95112.0,2.0]
["bitfinex","BTCUSD",1763345069029,0.00033334,95130.0,95111.0,0.04341874]
["bitfinex","BTCUSD",1763345069234,0.00033334,95130.0,95113.0,0.04341874]
["bitfinex","BTCUSD",1763345070053,0.00033334,95130.0,95113.0,0.14341874]
["bitfinex","BTCUSD",1763345070764,0.00033334,95130.0,95113.0,0.14441874]
["bitfinex","BTCUSD",1763345071415,0.00033334,95130.0,95113.0,0.101]
["bitfinex","BTCUSD",1763345071768,0.00033334,95130.0,95113.0,0.102]
["bitfinex","BTCUSD",1763345072182,0.00033334,95130.0,95113.0,0.1]
["bitfinex","BTCUSD",1763345072749,0.41912198,95123.0,95113.0,0.1]
["bitfinex","BTCUSD",1763345073056,0.0742122,95122.0,95113.0,0.1]
["bitfinex","BTCUSD",1763345073642,0.34704,95129.0,95113.0,0.1]
["bitfinex","BTCUSD",1763345074188,0.00033334,95130.0,95113.0,0.101]
["bitfinex","BTCUSD",1763345074594,0.00030289,95114.0,95113.0,0.101]
["bitfinex","BTCUSD",1763345074789,0.00030289,95114.0,95113.0,0.102]
["bitfinex","BTCUSD",1763345075219,0.00030289,95114.0,95113.0,0.101]
["bitfinex","BTCUSD",1763345075421,0.16894289,95114.0,95113.0,0.102]
["bitfinex","BTCUSD",1763345075825,0.16894289,95114.0,95113.0,0.101]
["bitfinex","BTCUSD",1763345076032,0.16894289,95114.0,95113.0,0.1]
["bitfinex","BTCUSD",1763345076213,0.16894289,95114.0,95113.0,0.101]
["bitfinex","BTCUSD",1763345076632,0.08462289,95114.0,95113.0,0.101]
["bitfinex","BTCUSD",1763345076940,0.08462289,95114.0,95113.0,0.102]
["bitfinex","BTCUSD",1763345078478,0.00030289,95114.0,95113.0,0.102]
["bitfinex","BTCUSD",1763345081591,0.01681298,95114.0,95113.0,0.102]
["bitfinex","BTCUSD",1763345083433,0.01660266,95114.0,95113.0,0.102]
["bitfinex","BTCUSD",1763345085484,0.18524266,95114.0,95113.0,0.102]
["bitfinex","BTCUSD",1763345088379,0.01660266,95114.0,95113.0,0.102]
["bitfinex","BTCUSD",1763345095511,0.18524266,95114.0,95113.0,0.102]
["bitfinex","BTCUSD",1763345096838,0.10092266,95114.0,95113.0,0.102]
["bitfinex","BTCUSD",1763345097038,0.01660266,95114.0,95113.0,0.102]
["bitfinex","BTCUSD",1763345100986,0.00033334,95130.0,95114.0,0.04341874]
["bitfinex","BTCUSD",1763345101145,0.00033334,95130.0,95121.0,0.04341874]
["bitfinex","BTCUSD",1763345101346,0.00033334,95130.0,95121.0,0.11925905]
["bitfinex","BTCUSD",1763345101553,0.00033334,95130.0,95121.0,0.07584031]
["bitfinex","BTCUSD",1763345101781,0.00033334,95130.0,95122.0,0.04341874]
["bitfinex","BTCUSD",1763345101981,0.00033334,95130.0,95121.0,0.04341874]
["bitfinex","BTCUSD",1763345102393,0.00033334,95130.0,95120.0,0.04341874]
["bitfinex","BTCUSD",1763345102612,0.00033334,95130.0,95122.0,0.04341874]
["bitfinex","BTCUSD",1763345102847,0.00033334,95130.0,95124.0,0.11925905]
["bitfinex","BTCUSD",1763345103058,0.00033334,95130.0,95126.0,0.04341874]
["bitfinex","BTCUSD",1763345103278,0.00033334,95130.0,95128.0,0.04341874]
["bitfinex","BTCUSD",1763345103485,0.00033334,95130.0,95127.0,0.04341874]
["bitfinex","BTCUSD",1763345103706,0.0002,95140.0,95129.0,0.04341874]
["bitfinex","BTCUSD",1763345103918,0.0002,95150.0,95140.0,0.04341874]
["bitfinex","BTCUSD",1763345104133,0.0002,95150.0,95142.0,0.04341874]
["bitfinex","BTCUSD",1763345104332,0.0002,95150.0,95142.0,5.604e-05]
["bitfinex","BTCUSD",1763345105169,0.0002,95150.0,95143.0,0.04341874]
["bitfinex","BTCUSD",1763345105371,0.08428,95149.0,95143.0,0.04341874]
["bitfinex","BTCUSD",1763345106249,0.0002,95160.0,95145.0,0.36641874]
["bitfinex","BTCUSD",1763345106467,0.0002,95180.0,95161.0,2.0]
["bitfinex","BTCUSD",1763345106683,0.08428,95169.0,95154.0,0.04341874]
["bitfinex","BTCUSD",1763345106894,0.00132177,95162.0,95161.0,2.04341874]
["bitfinex","BTCUSD",1763345107117,0.00132177,95162.0,95161.0,2.09341874]
["bitfinex","BTCUSD",1763345107352,0.0002,95180.0,95164.0,0.04341874]
["bitfinex","BTCUSD",1763345107589,0.0002,95180.0,95166.0,0.04341874]
["bitfinex","BTCUSD",1763345108007,0.0002,95180.0,95164.0,0.04341874]
["bitfinex","BTCUSD",1763345108223,0.0002,95180.0,95166.0,0.04341874]
["bitfinex","BTCUSD",1763345108438,0.0002,95180.0,95158.0,0.0378131]
["bitfinex","BTCUSD",1763345108667,0.0002,95180.0,95166.0,0.1]
["bitfinex","BTCUSD",1763345109134,0.0002,95180.0,95169.0,2.04341874]
["bitfinex","BTCUSD",1763345109774,0.0002,95180.0,95166.0,0.1]
["bitfinex","BTCUSD",1763345109998,0.0002,95180.0,95167.0,0.04341874]
["bitfinex","BTCUSD",1763345110441,0.0002,95180.0,95169.0,0.1]
["bitfinex","BTCUSD",1763345111504,0.0002,95180.0,95169.0,0.102]
["bitfinex","BTCUSD",1763345112531,0.0002,95180.0,95169.0,0.104]
["bitfinex","BTCUSD",1763345112879,0.00024762,95171.0,95169.0,0.104]
["bitfinex","BTCUSD",1763345113800,0.0002,95180.0,95170.0,0.04341874]
["bitfinex","BTCUSD",1763345114034,0.0002,95180.0,95170.0,0.46254072]
["bitfinex","BTCUSD",1763345114289,0.0002,95180.0,95170.0,0.04341874]
["bitfinex","BTCUSD",1763345114525,0.0002,95180.0,95178.0,0.04341874]
["bitfinex","BTCUSD",1763345115049,0.0002,95180.0,95178.0,0.09995232]
["bitfinex","BTCUSD",1763345115310,0.00044769,95180.0,95178.0,0.09995232]
["bitfinex","BTCUSD",1763345115558,0.08428,95179.0,95176.0,0.04341874]
["bitfinex","BTCUSD",1763345115775,0.08428,95179.0,95178.0,0.14341874]
["bitfinex","BTCUSD",1763345116231,0.08428,95179.0,95178.0,0.14441874]
["bitfinex","BTCUSD",1763345116687,0.08428,95179.0,95178.0,0.14541874]
["bitfinex","BTCUSD",1763345116942,0.08428,95179.0,95178.0,0.14341874]
["bitfinex","BTCUSD",1763345117173,0.08428,95179.0,95178.0,0.14441874]
["bitfinex","BTCUSD",1763345117413,0.08428,95179.0,95178.0,0.14641874]
["bitfinex","BTCUSD",1763345118087,0.08428,95179.0,95178.0,0.14441874]
["bitfinex","BTCUSD",1763345118351,0.08428,95179.0,95178.0,0.14341874]
["bitfinex","BTCUSD",1763345118551,0.08428,95179.0,95178.0,0.14541874]
["bitfinex","BTCUSD",1763345118694,0.08428,95179.0,95178.0,0.18304209]
["bitfinex","BTCUSD",1763345119460,0.08428,95179.0,95178.0,0.14541874]
["bitfinex","BTCUSD",1763345119761,0.00058099,95180.0,95178.0,0.14541874]
["bitfinex","BTCUSD",1763345119911,0.00058099,95180.0,95178.0,0.102]
["bitfinex","BTCUSD",1763345120695,0.00058099,95180.0,95178.0,0.101]
["bitfinex","BTCUSD",1763345121076,0.00058099,95180.0,95178.0,0.13962335]
["bitfinex","BTCUSD",1763345121289,0.00058099,95180.0,95179.0,0.03762335]
["bitfinex","BTCUSD",1763345121498,9.9e-07,95180.0,95179.0,0.04341874]
["bitfinex","BTCUSD",1763345121642,0.0002,95190.0,95182.0,0.04341874]
["bitfinex","BTCUSD",1763345121850,0.0002,95190.0,95184.0,0.04341874]
["bitfinex","BTCUSD",1763345122593,0.0002,95190.0,95186.0,0.03758548]
["bitfinex","BTCUSD",1763345122792,0.0002,95190.0,95189.0,0.03758548]
["bitfinex","BTCUSD",1763345122993,0.0002,95190.0,95189.0,0.04341874]
["bitfinex","BTCUSD",1763345123199,0.0002,95190.0,95189.0,0.0809951]
["bitfinex","BTCUSD",1763345123407,0.0002,95200.0,95190.0,0.04341874]
["bitfinex","BTCUSD",1763345123585,0.0002,95200.0,95192.0,0.04341874]
["bitfinex","BTCUSD",1763345124594,0.0002,95200.0,95194.0,0.04341874]
["bitfinex","BTCUSD",1763345125387,0.0002,95200.0,95193.0,0.04341874]
["bitfinex","BTCUSD",1763345125388,0.08424,95199.0,95193.0,0.04341874]
["bitfinex","BTCUSD",1763345125812,0.08424,95199.0,95194.0,0.1]
["bitfinex","BTCUSD",1763345126215,0.08424,95199.0,95194.0,0.101]
["bitfinex","BTCUSD",1763345126590,0.08424,95199.0,95194.0,0.102]
["bitfinex","BTCUSD",1763345126803,0.08424,95199.0,95194.0,0.101]
["bitfinex","BTCUSD",1763345127214,0.0002,95200.0,95194.0,0.102]
["bitfinex","BTCUSD",1763345127441,0.02734,95195.0,95194.0,0.101]
["bitfinex","BTCUSD",1763345127654,0.02775275,95195.0,95194.0,0.102]
["bitfinex","BTCUSD",1763345128122,0.02775275,95195.0,95194.0,0.101]
["bitfinex","BTCUSD",1763345128123,0.05241275,95195.0,95194.0,0.101]
["bitfinex","BTCUSD",1763345129585,0.05241275,95195.0,95194.0,0.102]
["bitfinex","BTCUSD",1763345130193,0.05241275,95195.0,95194.0,0.002]
["bitfinex","BTCUSD",1763345130437,0.05241275,95195.0,95190.0,0.1]
["bitfinex","BTCUSD",1763345130589,0.01522,95191.0,95190.0,0.1]
["bitfinex","BTCUSD",1763345130795,0.04018269,95191.0,95190.0,0.1]
["bitfinex","BTCUSD",1763345133243,0.04018269,95191.0,95158.0,0.03756704]
["bitfinex","BTCUSD",1763345133527,0.01522,95164.0,95158.0,0.0001333]
["bitfinex","BTCUSD",1763345133736,0.02734,95159.0,95158.0,0.0001333]
["bitfinex","BTCUSD",1763345134179,0.052,95159.0,95158.0,0.0001333]
["bitfinex","BTCUSD",1763345134393,0.323,95153.0,95141.0,0.03756704]
["bitfinex","BTCUSD",1763345134527,0.02734,95142.0,95140.0,0.03756704]
["bitfinex","BTCUSD",1763345134724,0.02734,95142.0,95140.0,5.604e-05]
["bitfinex","BTCUSD",1763345134923,0.03988,95141.0,95140.0,5.604e-05]
["bitfinex","BTCUSD",1763345135595,0.20836,95141.0,95140.0,5.604e-05]
["bitfinex","BTCUSD",1763345135780,0.53136,95141.0,95140.0,5.604e-05]
["bitfinex","BTCUSD",1763345135986,0.50268,95141.0,95140.0,5.604e-05]
["bitfinex","BTCUSD",1763345136369,0.50268,95141.0,95140.0,0.00105604]
["bitfinex","BTCUSD",1763345136612,0.40724,95141.0,95140.0,0.00105604]
["bitfinex","BTCUSD",1763345136782,0.40724,95141.0,95140.0,5.604e-05]
["bitfinex","BTCUSD",1763345137018,0.44712,95141.0,95140.0,0.00105604]
["bitfinex","BTCUSD",1763345137307,0.42246,95141.0,95140.0,0.00105604]
["bitfinex","BTCUSD",1763345137467,0.42246,95141.0,95140.0,5.604e-05]
["bitfinex","BTCUSD",1763345137788,0.49179,95141.0,95140.0,5.604e-05]
["bitfinex","BTCUSD",1763345138046,0.40755,95141.0,95140.0,5.604e-05]
["bitfinex","BTCUSD",1763345138432,0.38289,95141.0,95140.0,5.604e-05]
["bitfinex","BTCUSD",1763345138790,0.33822,95141.0,95140.0,5.604e-05]
["bitfinex","BTCUSD",1763345139028,0.323,95141.0,95140.0,5.604e-05]
["bitfinex","BTCUSD",1763345139511,0.33822,95141.0,95140.0,5.604e-05]
["bitfinex","BTCUSD",1763345141094,0.01212,95149.0,95140.0,5.604e-05]
["bitfinex","BTCUSD",1763345142606,0.01212,95156.0,95140.0,5.604e-05]
["bitfinex","BTCUSD",1763345144752,0.33512,95159.0,95140.0,5.604e-05]
["bitfinex","BTCUSD",1763345145027,0.01212,95166.0,95140.0,5.604e-05]
["bitfinex","BTCUSD",1763345145201,0.41276318,95165.0,95140.0,5.604e-05]
["bitfinex","BTCUSD",1763345145443,0.49156,95164.0,95140.0,5.604e-05]
["bitfinex","BTCUSD",1763345146231,0.40728,95164.0,95145.0,0.1]
["bitfinex","BTCUSD",1763345146632,0.323,95159.0,95145.0,0.1]
["bitfinex","BTCUSD",1763345146932,0.03499,95158.0,95144.0,0.1]
["bitfinex","BTCUSD",1763345147131,0.42015418,95157.0,95144.0,0.1]
["bitfinex","BTCUSD",1763345147697,0.323,95157.0,95144.0,0.1]
["bitfinex","BTCUSD",1763345149002,0.323,95164.0,95144.0,0.1]
["bitfinex","BTCUSD",1763345150011,0.6135518,95180.0,95144.0,0.1]
["bitfinex","BTCUSD",1763345150350,0.323,95179.0,95144.0,0.1]
["bitfinex","BTCUSD",1763345150552,0.323,95179.0,95145.0,0.08098578]
["bitfinex","BTCUSD",1763345150692,0.6135518,95190.0,95144.0,0.1]
["bitfinex","BTCUSD",1763345150693,0.01209,95199.0,95147.0,0.04341874]
["bitfinex","BTCUSD",1763345150897,0.01209,95185.0,95149.0,0.03756704]
["bitfinex","BTCUSD",1763345151103,0.03499,95185.0,95152.0,0.04341874]
["bitfinex","BTCUSD",1763345151331,0.01209,95185.0,95154.0,0.04341874]
["bitfinex","BTCUSD",1763345151601,0.41788895,95184.0,95154.0,0.08098578]
["bitfinex","BTCUSD",1763345152061,0.41788895,95184.0,95169.0,0.1]
["bitfinex","BTCUSD",1763345152479,0.323,95184.0,95169.0,0.1]
["bitfinex","BTCUSD",1763345152774,0.00024766,95189.0,95169.0,0.1]
["bitfinex","BTCUSD",1763345153198,0.00038089,95189.0,95169.0,0.1]
["bitfinex","BTCUSD",1763345155014,0.00038089,95189.0,95176.0,0.1]
["bitfinex","BTCUSD",1763345155416,0.16856,95188.0,95176.0,0.1]
["bitfinex","BTCUSD",1763345155617,0.02039309,95187.0,95176.0,0.1]
["bitfinex","BTCUSD",1763345156587,0.16856,95188.0,95176.0,0.1]
["bitfinex","BTCUSD",1763345157442,0.01207089,95192.0,95176.0,0.1]
["bitfinex","BTCUSD",1763345157642,0.01251505,95192.0,95176.0,0.1]
["bitfinex","BTCUSD",1763345159474,0.03541505,95192.0,95176.0,0.1]
["bitfinex","BTCUSD",1763345160380,0.00044416,95192.0,95176.0,0.1]
["bitfinex","BTCUSD",1763345162047,0.00044416,95192.0,95176.0,0.13756704]
["bitfinex","BTCUSD",1763345163158,0.00044416,95192.0,95176.0,0.1]
["bitfinex","BTCUSD",1763345163377,0.02334416,95192.0,95176.0,0.1]
["bitfinex","BTCUSD",1763345164228,0.0164962,95189.0,95176.0,0.1]
["bitfinex","BTCUSD",1763345164661,0.0164962,95189.0,95181.0,0.08098578]
["bitfinex","BTCUSD",1763345164876,0.00044416,95192.0,95179.0,0.04341874]
["bitfinex","BTCUSD",1763345164877,0.00044416,95192.0,95185.0,0.04341874]
["bitfinex","BTCUSD",1763345164992,0.00044416,95192.0,95185.0,0.08098578]
["bitfinex","BTCUSD",1763345165399,0.08424,95191.0,95185.0,0.08098578]
["bitfinex","BTCUSD",1763345165728,0.08424,95191.0,95187.0,0.03756704]
["bitfinex","BTCUSD",1763345166373,0.08424,95191.0,95186.0,0.03756704]
["bitfinex","BTCUSD",1763345167020,0.10113242,95191.0,95187.0,0.1]
["bitfinex","BTCUSD",1763345167228,0.0229,95190.0,95187.0,0.1]
["bitfinex","BTCUSD",1763345167575,0.00044416,95192.0,95185.0,0.001]
["bitfinex","BTCUSD",1763345167791,0.00044416,95192.0,95187.0,0.001]
["bitfinex","BTCUSD",1763345168125,0.00044416,95192.0,95180.0,0.6135518]
["bitfinex","BTCUSD",1763345168126,0.0002,95200.0,95192.0,2.0]
["bitfinex","BTCUSD",1763345168328,0.0002,95200.0,95195.0,0.36641874]
["bitfinex","BTCUSD",1763345168644,0.0002,95230.0,95195.0,0.36641874]
["bitfinex","BTCUSD",1763345168645,0.0002,95230.0,95203.0,2.04341874]
["bitfinex","BTCUSD",1763345168825,0.0002,95230.0,95205.0,0.04341874]
["bitfinex","BTCUSD",1763345168826,0.01648958,95223.0,95205.0,0.04341874]
["bitfinex","BTCUSD",1763345169026,0.0002,95230.0,95205.0,0.04341874]
["bitfinex","BTCUSD",1763345169229,0.0002,95230.0,95200.0,2.0]
["bitfinex","BTCUSD",1763345169996,0.0002,95230.0,95207.0,0.04341874]
["bitfinex","BTCUSD",1763345170345,0.0002,95230.0,95206.0,0.04341874]
["bitfinex","BTCUSD",1763345171149,0.0002,95230.0,95209.0,0.0809553]
["bitfinex","BTCUSD",1763345171362,0.01209,95219.0,95207.0,0.13753656]
["bitfinex","BTCUSD",1763345171560,0.01209,95219.0,95207.0,0.1]
["bitfinex","BTCUSD",1763345171761,0.0229,95215.0,95206.0,0.004]
["bitfinex","BTCUSD",1763345171965,0.0229,95215.0,95206.0,0.00244416]
["bitfinex","BTCUSD",1763345172166,0.01623,95207.0,95206.0,0.00044416]
["bitfinex","BTCUSD",1763345172481,0.01669243,95210.0,95209.0,0.001]
["bitfinex","BTCUSD",1763345173399,0.03292243,95210.0,95209.0,0.001]
["bitfinex","BTCUSD",1763345173606,0.03292243,95210.0,95206.0,0.00044416]
["bitfinex","BTCUSD",1763345174017,0.03292243,95210.0,95206.0,0.00144416]
["bitfinex","BTCUSD",1763345174465,0.03292243,95210.0,95206.0,0.00044416]
["bitfinex","BTCUSD",1763345174639,0.00049522,95207.0,95206.0,0.00044416]
["bitfinex","BTCUSD",1763345174842,0.00049522,95207.0,95206.0,0.00144416]
["bitfinex","BTCUSD",1763345175484,0.16897522,95207.0,95206.0,0.00044416]
["bitfinex","BTCUSD",1763345176885,0.16897522,95207.0,95206.0,0.00144416]
["bitfinex","BTCUSD",1763345177449,0.16897522,95207.0,95206.0,0.10044416]
["bitfinex","BTCUSD",1763345177617,0.16897522,95207.0,95206.0,0.10244416]
["bitfinex","BTCUSD",1763345178764,0.00049522,95207.0,95206.0,0.10244416]
["bitfinex","BTCUSD",1763345180078,0.00049522,95207.0,95206.0,0.00244416]
["bitfinex","BTCUSD",1763345180868,0.00049522,95207.0,95206.0,0.00144416]
["bitfinex","BTCUSD",1763345181080,0.00049522,95207.0,95206.0,0.00044416]
["bitfinex","BTCUSD",1763345181396,0.00049522,95207.0,95206.0,0.00144416]
["bitfinex","BTCUSD",1763345181598,0.00049522,95207.0,95206.0,0.10144416]
["bitfinex","BTCUSD",1763345182003,0.00049522,95207.0,95206.0,0.00144416]
["bitfinex","BTCUSD",1763345182798,0.00049522,95207.0,95206.0,0.00044416]
["bitfinex","BTCUSD",1763345183014,0.00049522,95207.0,95206.0,0.00144416]
["bitfinex","BTCUSD",1763345183435,0.00049522,95207.0,95206.0,0.00244416]
["bitfinex","BTCUSD",1763345183709,0.00049522,95207.0,95206.0,0.10044416]
["bitfinex","BTCUSD",1763345184011,0.00049522,95207.0,95206.0,0.10244416]
["bitfinex","BTCUSD",1763345185003,0.00049522,95207.0,95206.0,0.0458629]
["bitfinex","BTCUSD",1763345185571,0.08473522,95207.0,95206.0,0.0458629]
["bitfinex","BTCUSD",1763345185774,0.08473522,95207.0,95206.0,0.0448629]
["bitfinex","BTCUSD",1763345186002,0.08473522,95207.0,95206.0,0.10239648]
["bitfinex","BTCUSD",1763345186332,0.08473522,95207.0,95206.0,0.20139648]
["bitfinex","BTCUSD",1763345186621,0.08473522,95207.0,95206.0,0.1438629]
["bitfinex","BTCUSD",1763345186826,0.08473522,95207.0,95206.0,0.1448629]
["bitfinex","BTCUSD",1763345187047,0.08473522,95207.0,95206.0,0.1458629]
["bitfinex","BTCUSD",1763345187500,0.08473522,95207.0,95206.0,0.1478629]
["bitfinex","BTCUSD",1763345188980,0.00049522,95207.0,95206.0,0.1478629]
["bitfinex","BTCUSD",1763345189189,0.08469522,95207.0,95206.0,0.1478629]
["bitfinex","BTCUSD",1763345191614,0.0002,95210.0,95206.0,0.1478629]
["bitfinex","BTCUSD",1763345191819,0.0842,95207.0,95206.0,0.1478629]
["bitfinex","BTCUSD",1763345192439,0.0842,95207.0,95206.0,0.1458629]
["bitfinex","BTCUSD",1763345192653,0.0842,95207.0,95206.0,0.1478629]
["bitfinex","BTCUSD",1763345192881,0.0002,95210.0,95207.0,0.04341874]
["bitfinex","BTCUSD",1763345193098,0.0002,95210.0,95209.0,0.11886934]
["bitfinex","BTCUSD",1763345194345,0.0002,95210.0,95209.0,0.04541874]
["bitfinex","BTCUSD",1763345195181,0.0002,95210.0,95209.0,0.14741874]
["bitfinex","BTCUSD",1763345195420,0.0844,95210.0,95209.0,0.14741874]
["bitfinex","BTCUSD",1763345200681,0.01668884,95220.0,95212.0,0.04341874]
["bitfinex","BTCUSD",1763345200919,0.0002,95250.0,95221.0,0.36641874]
["bitfinex","BTCUSD",1763345201108,0.0002,95250.0,95239.0,0.03775103]
["bitfinex","BTCUSD",1763345201313,0.0002,95250.0,95239.0,2.0]
["bitfinex","BTCUSD",1763345201549,0.0002,95250.0,95245.0,0.08115293]
["bitfinex","BTCUSD",1763345201854,0.0002,95250.0,95247.0,0.04341874]
["bitfinex","BTCUSD",1763345202262,0.00033324,95250.0,95245.0,0.03773419]
["bitfinex","BTCUSD",1763345202647,0.00033324,95250.0,95246.0,0.04341874]
["bitfinex","BTCUSD",1763345202869,0.00033324,95250.0,95247.0,0.1]
["bitfinex","BTCUSD",1763345203086,0.00033324,95250.0,95245.0,0.002]
["bitfinex","BTCUSD",1763345203722,0.00033324,95250.0,95245.0,0.004]
["bitfinex","BTCUSD",1763345203966,0.01566,95246.0,95245.0,0.002]
["bitfinex","BTCUSD",1763345204156,0.02292,95249.0,95229.0,0.03773419]
["bitfinex","BTCUSD",1763345204157,0.01648649,95249.0,95229.0,0.03773419]
["bitfinex","BTCUSD",1763345204373,0.33948649,95249.0,95246.0,0.002]
["bitfinex","BTCUSD",1763345204607,0.01566,95247.0,95246.0,0.002]
["bitfinex","BTCUSD",1763345204808,0.01566,95247.0,95228.0,0.03773419]
["bitfinex","BTCUSD",1763345205019,0.41826692,95240.0,95227.0,0.03773419]
["bitfinex","BTCUSD",1763345205223,0.34592,95239.0,95228.0,0.03773419]
["bitfinex","BTCUSD",1763345205367,0.0842,95238.0,95228.0,0.03773419]
["bitfinex","BTCUSD",1763345205575,0.323,95237.0,95228.0,0.03773419]
["bitfinex","BTCUSD",1763345207331,0.0842,95238.0,95226.0,0.03773419]
["bitfinex","BTCUSD",1763345207844,0.00030252,95227.0,95226.0,0.03773419]
["bitfinex","BTCUSD",1763345208806,0.00030252,95227.0,95226.0,0.001]
["bitfinex","BTCUSD",1763345209009,0.00030252,95227.0,95226.0,0.101]
["bitfinex","BTCUSD",1763345209406,0.00030252,95227.0,95226.0,0.1]
["bitfinex","BTCUSD",1763345209809,0.00030252,95227.0,95226.0,0.101]
["bitfinex","BTCUSD",1763345210437,0.00030252,95227.0,95226.0,0.102]
["bitfinex","BTCUSD",1763345212314,0.00030252,95227.0,95226.0,0.15862655]
["bitfinex","BTCUSD",1763345212527,0.00030252,95227.0,95226.0,0.102]
["bitfinex","BTCUSD",1763345213076,0.00030252,95227.0,95226.0,0.101]
["bitfinex","BTCUSD",1763345214377,0.01679008,95227.0,95226.0,0.102]
["bitfinex","BTCUSD",1763345215148,0.41860016,95250.0,95227.0,0.04341874]
["bitfinex","BTCUSD",1763345215149,0.00033324,95250.0,95227.0,0.04341874]
["bitfinex","BTCUSD",1763345215352,0.00033324,95250.0,95226.0,0.22093487]
["bitfinex","BTCUSD",1763345215353,0.00033324,95250.0,95246.0,0.03781206]
["bitfinex","BTCUSD",1763345215553,0.1684,95249.0,95244.0,0.05671809]
["bitfinex","BTCUSD",1763345215757,0.1684,95249.0,95245.0,0.05671809]
["bitfinex","BTCUSD",1763345216553,0.1684,95249.0,95246.0,0.1]
["bitfinex","BTCUSD",1763345217459,0.1684,95249.0,95246.0,0.15671809]
["bitfinex","BTCUSD",1763345217660,0.1684,95249.0,95247.0,0.05671809]
["bitfinex","BTCUSD",1763345217857,0.1684,95249.0,95246.0,0.1]
["bitfinex","BTCUSD",1763345217858,0.1684,95249.0,95246.0,0.15771809]
["bitfinex","BTCUSD",1763345218774,0.1684,95249.0,95247.0,0.1]
["bitfinex","BTCUSD",1763345218947,0.00033324,95250.0,95247.0,0.1]
["bitfinex","BTCUSD",1763345219146,0.00033324,95250.0,95249.0,0.03780524]
["bitfinex","BTCUSD",1763345219570,0.00033324,95250.0,95247.0,0.1]
["bitfinex","BTCUSD",1763345219956,0.00033324,95250.0,95247.0,0.101]
["bitfinex","BTCUSD",1763345220159,0.00033324,95250.0,95247.0,0.102]
["bitfinex","BTCUSD",1763345220460,0.00033324,95250.0,95249.0,0.1]
["bitfinex","BTCUSD",1763345220662,0.00033324,95250.0,95249.0,0.1388102]
["bitfinex","BTCUSD",1763345220823,0.00033324,95250.0,95249.0,0.1378102]
["bitfinex","BTCUSD",1763345221242,0.00033324,95250.0,95249.0,0.1]
["bitfinex","BTCUSD",1763345221827,0.00033324,95250.0,95249.0,0.101]
["bitfinex","BTCUSD",1763345222769,0.00033324,95250.0,95249.0,0.102]
["bitfinex","BTCUSD",1763345223426,0.00033324,95250.0,95249.0,0.101]
["bitfinex","BTCUSD",1763345223756,0.00033324,95250.0,95249.0,0.102]
["bitfinex","BTCUSD",1763345224018,0.00033324,95250.0,95249.0,0.101]
["bitfinex","BTCUSD",1763345225471,0.16873324,95250.0,95249.0,0.102]
["bitfinex","BTCUSD",1763345226283,0.16936561,95250.0,95249.0,0.102]
["bitfinex","BTCUSD",1763345226486,0.00096561,95250.0,95249.0,0.102]
["bitfinex","BTCUSD",1763345227902,0.41096561,95250.0,95249.0,0.102]
["bitfinex","BTCUSD",1763345229898,0.41096561,95250.0,95249.0,0.101]
["bitfinex","BTCUSD",1763345230309,0.41096561,95250.0,95249.0,0.102]
["bitfinex","BTCUSD",1763345230484,0.41096561,95250.0,95249.0,0.104]
["bitfinex","BTCUSD",1763345234981,0.41096561,95250.0,95249.0,0.14741874]
["bitfinex","BTCUSD",1763345235203,0.0002,95260.0,95250.0,0.04341874]
["bitfinex","BTCUSD",1763345235418,0.3802,95260.0,95259.0,0.09341874]
["bitfinex","BTCUSD",1763345235625,0.4644,95260.0,95259.0,0.09341874]
["bitfinex","BTCUSD",1763345235916,0.4644,95260.0,95259.0,2.09341874]
["bitfinex","BTCUSD",1763345236083,0.4644,95260.0,95259.0,2.70756959]
["bitfinex","BTCUSD",1763345236084,0.0842,95260.0,95259.0,2.70756959]
["bitfinex","BTCUSD",1763345236459,0.0842,95260.0,95259.0,2.72865959]
["bitfinex","BTCUSD",1763345236668,0.0002,95270.0,95269.0,0.05]
["bitfinex","BTCUSD",1763345236861,0.0002,95270.0,95269.0,2.54850874]
["bitfinex","BTCUSD",1763345237105,0.0002,95270.0,95269.0,2.55271631]
["bitfinex","BTCUSD",1763345237334,0.0002,95270.0,95269.0,2.44171631]
["bitfinex","BTCUSD",1763345237453,0.0002,95270.0,95269.0,2.54171631]
["bitfinex","BTCUSD",1763345238022,0.0002,95270.0,95269.0,2.64171631]
["bitfinex","BTCUSD",1763345238234,0.0002,95270.0,95269.0,2.75271631]
["bitfinex","BTCUSD",1763345239170,0.0002,95270.0,95269.0,2.75871631]
["bitfinex","BTCUSD",1763345239379,0.0002,95270.0,95269.0,2.64771631]
["bitfinex","BTCUSD",1763345239583,0.0002,95270.0,95269.0,2.64471631]
["bitfinex","BTCUSD",1763345239815,0.2602,95270.0,95269.0,2.64471631]
["bitfinex","BTCUSD",1763345240019,0.2602,95270.0,95269.0,2.25362631]
["bitfinex","BTCUSD",1763345240020,0.4002,95270.0,95269.0,2.25362631]
["bitfinex","BTCUSD",1763345240219,0.2702,95270.0,95269.0,2.25362631]
["bitfinex","BTCUSD",1763345240827,0.2702,95270.0,95269.0,0.203]
["bitfinex","BTCUSD",1763345241232,0.27074967,95270.0,95269.0,0.14641874]
["bitfinex","BTCUSD",1763345241381,0.27074967,95270.0,95269.0,0.14341874]
["bitfinex","BTCUSD",1763345241789,0.27074967,95270.0,95269.0,0.14641874]
["bitfinex","BTCUSD",1763345242354,0.27074967,95270.0,95269.0,2.14641874]
["bitfinex","BTCUSD",1763345242556,0.27074967,95270.0,95269.0,2.14341874]
["bitfinex","BTCUSD",1763345242906,0.27074967,95270.0,95269.0,2.24741874]
["bitfinex","BTCUSD",1763345243067,0.27074967,95270.0,95269.0,2.24541874]
["bitfinex","BTCUSD",1763345243268,0.27074967,95270.0,95269.0,2.24341874]
["bitfinex","BTCUSD",1763345243483,0.27074967,95270.0,95269.0,2.24541874]
["bitfinex","BTCUSD",1763345243693,0.27074967,95270.0,95269.0,2.14741874]
["bitfinex","BTCUSD",1763345244716,0.27074967,95270.0,95269.0,2.14541874]
["bitfinex","BTCUSD",1763345244890,0.27074967,95270.0,95269.0,2.14341874]
["bitfinex","BTCUSD",1763345245095,0.27074967,95270.0,95269.0,2.14541874]
["bitfinex","BTCUSD",1763345245480,0.35490967,95270.0,95269.0,2.14741874]
["bitfinex","BTCUSD",1763345247025,0.35490967,95270.0,95269.0,2.24741874]
["bitfinex","BTCUSD",1763345247694,0.35490967,95270.0,95269.0,2.24541874]
["bitfinex","BTCUSD",1763345248062,0.35490967,95270.0,95269.0,0.24541874]
["bitfinex","BTCUSD",1763345248268,0.35490967,95270.0,95269.0,0.104]
["bitfinex","BTCUSD",1763345248469,0.27074967,95270.0,95269.0,0.104]
["bitfinex","BTCUSD",1763345248871,0.27074967,95270.0,95269.0,0.1]
["bitfinex","BTCUSD",1763345249075,0.27074967,95270.0,95269.0,0.104]
["bitfinex","BTCUSD",1763345249463,0.27074967,95270.0,95269.0,0.102]
["bitfinex","BTCUSD",1763345249659,0.27074967,95270.0,95269.0,0.1]
["bitfinex","BTCUSD",1763345249877,0.27074967,95270.0,95269.0,0.102]
["bitfinex","BTCUSD",1763345251989,0.28723029,95270.0,95269.0,0.102]
["bitfinex","BTCUSD",1763345255424,0.37139029,95270.0,95269.0,0.102]
["bitfinex","BTCUSD",1763345255612,0.45555029,95270.0,95269.0,0.102]
["bitfinex","BTCUSD",1763345255814,0.45555029,95270.0,95269.0,0.13965984]
["bitfinex","BTCUSD",1763345256363,0.45555029,95270.0,95269.0,0.102]
["bitfinex","BTCUSD",1763345258027,0.37139029,95270.0,95269.0,0.102]
["bitfinex","BTCUSD",1763345258357,0.28723029,95270.0,95269.0,0.102]
["bitfinex","BTCUSD",1763345262600,0.27074967,95270.0,95269.0,0.15843605]
["bitfinex","BTCUSD",1763345264087,0.31116967,95270.0,95269.0,0.102]
["bitfinex","BTCUSD",1763345264425,0.63416967,95270.0,95269.0,0.102]
["bitfinex","BTCUSD",1763345264629,0.61012967,95270.0,95269.0,0.13975675]
["bitfinex","BTCUSD",1763345264788,0.63416967,95270.0,95269.0,0.13975675]
["bitfinex","BTCUSD",1763345265408,0.71832967,95270.0,95269.0,0.13975675]
["bitfinex","BTCUSD",1763345265566,0.80248967,95270.0,95269.0,0.13975675]
["bitfinex","BTCUSD",1763345266316,0.71758967,95270.0,95269.0,0.102]
["bitfinex","BTCUSD",1763345266520,0.63342967,95270.0,95269.0,0.102]
["bitfinex","BTCUSD",1763345266724,0.63342967,95270.0,95269.0,0.002]
["bitfinex","BTCUSD",1763345266927,0.323,95269.0,95258.0,0.03775675]
["bitfinex","BTCUSD",1763345267146,0.01545,95262.0,95258.0,0.00013324]
["bitfinex","BTCUSD",1763345267354,0.01545,95259.0,95258.0,0.00013324]
["bitfinex","BTCUSD",1763345267555,0.69845,95259.0,95258.0,0.00013324]
["bitfinex","BTCUSD",1763345267755,0.72175,95259.0,95258.0,0.00013324]
["bitfinex","BTCUSD",1763345267957,0.73244283,95259.0,95258.0,0.00013324]
["bitfinex","BTCUSD",1763345268157,0.80568711,95259.0,95258.0,0.00013324]
["bitfinex","BTCUSD",1763345268976,0.84910585,95259.0,95258.0,3.24e-06]
["bitfinex","BTCUSD",1763345269527,0.84910585,95259.0,95258.0,0.00200324]
["bitfinex","BTCUSD",1763345269738,0.84910585,95259.0,95258.0,3.24e-06]
["bitfinex","BTCUSD",1763345269982,0.00999999,95250.0,95216.0,0.03775675]
["bitfinex","BTCUSD",1763345270193,0.00999999,95250.0,95210.0,0.05643605]
["bitfinex","BTCUSD",1763345270194,0.33524,95225.0,95215.0,0.03775675]
["bitfinex","BTCUSD",1763345270398,0.41786394,95224.0,95212.0,0.03775675]
["bitfinex","BTCUSD",1763345270606,0.79116394,95224.0,95212.0,0.03775675]
["bitfinex","BTCUSD",1763345270806,0.76786394,95224.0,95212.0,0.03775675]
["bitfinex","BTCUSD",1763345271042,0.3463,95223.0,95212.0,0.03775675]
["bitfinex","BTCUSD",1763345271307,0.6863,95223.0,95212.0,0.03775675]
["bitfinex","BTCUSD",1763345271656,0.0233,95222.0,95212.0,0.03775675]
["bitfinex","BTCUSD",1763345271858,0.323,95221.0,95212.0,0.03775675]
["bitfinex","BTCUSD",1763345272077,0.713,95221.0,95212.0,0.03775675]
["bitfinex","BTCUSD",1763345272273,0.80702803,95221.0,95212.0,0.03775675]
["bitfinex","BTCUSD",1763345272492,0.80702803,95221.0,95210.0,0.13775675]
["bitfinex","BTCUSD",1763345272683,0.01545,95213.0,95210.0,0.13775675]
["bitfinex","BTCUSD",1763345272922,0.39545,95213.0,95210.0,0.13775675]
["bitfinex","BTCUSD",1763345273402,0.39545,95213.0,95210.0,0.1]
["bitfinex","BTCUSD",1763345273853,0.38,95213.0,95210.0,0.13775675]
["bitfinex","BTCUSD",1763345273982,0.38,95213.0,95210.0,0.001]
["bitfinex","BTCUSD",1763345274386,0.38,95213.0,95212.0,0.03762838]
["bitfinex","BTCUSD",1763345274615,0.38,95213.0,95210.0,0.05743605]
["bitfinex","BTCUSD",1763345274794,0.38,95213.0,95211.0,0.05643605]
["bitfinex","BTCUSD",1763345275411,0.0842,95212.0,95211.0,0.05643605]
["bitfinex","BTCUSD",1763345275612,0.4842,95212.0,95211.0,0.05643605]
["bitfinex","BTCUSD",1763345276145,0.4,95212.0,95211.0,0.05643605]
["bitfinex","BTCUSD",1763345276374,0.4842,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1763345276682,0.45684,95212.0,95211.0,0.102]
["bitfinex","BTCUSD",1763345276886,0.49559,95212.0,95211.0,0.101]
["bitfinex","BTCUSD",1763345277322,0.49559,95212.0,95211.0,0.102]
["bitfinex","BTCUSD",1763345277634,0.81859,95212.0,95211.0,0.002]
["bitfinex","BTCUSD",1763345277878,0.81859,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1763345278440,0.81859,95212.0,95207.0,0.1]
["bitfinex","BTCUSD",1763345278639,0.01545,95208.0,95207.0,0.1]
["bitfinex","BTCUSD",1763345278839,0.40545,95208.0,95207.0,0.1]
["bitfinex","BTCUSD",1763345279569,0.42193849,95208.0,95207.0,0.101]
["bitfinex","BTCUSD",1763345279951,0.42193849,95208.0,95207.0,0.1]
["bitfinex","BTCUSD",1763345280164,0.44523849,95208.0,95207.0,0.1]
["bitfinex","BTCUSD",1763345280368,0.50817224,95208.0,95207.0,0.101]
["bitfinex","BTCUSD",1763345280526,0.42193849,95208.0,95207.0,0.101]
["bitfinex","BTCUSD",1763345280728,0.40648849,95208.0,95207.0,0.102]
["bitfinex","BTCUSD",1763345280932,0.42193849,95208.0,95207.0,0.102]
["bitfinex","BTCUSD",1763345281339,0.40648849,95208.0,95207.0,0.102]
["bitfinex","BTCUSD",1763345281725,0.45777898,95208.0,95207.0,0.102]
["bitfinex","BTCUSD",1763345282132,0.44232898,95208.0,95207.0,0.102]
["bitfinex","BTCUSD",1763345282328,0.45777898,95208.0,95207.0,0.102]
["bitfinex","BTCUSD",1763345284931,0.80407898,95208.0,95207.0,0.102]
["bitfinex","BTCUSD",1763345285155,0.80407898,95208.0,95207.0,0.002]
["bitfinex","BTCUSD",1763345285508,0.97247898,95208.0,95207.0,0.002]
["bitfinex","BTCUSD",1763345285915,0.88827898,95208.0,95207.0,0.001]
["bitfinex","BTCUSD",1763345286115,0.323,95207.0,95181.0,0.03762817]
["bitfinex","BTCUSD",1763345286293,0.0900519,95206.0,95181.0,0.00044416]
["bitfinex","BTCUSD",1763345286493,0.323,95205.0,95181.0,0.00044416]
["bitfinex","BTCUSD",1763345286714,0.7463,95205.0,95191.0,0.1]
["bitfinex","BTCUSD",1763345286879,0.0233,95204.0,95191.0,0.1]
["bitfinex","BTCUSD",1763345287081,0.323,95203.0,95191.0,0.1]
["bitfinex","BTCUSD",1763345287284,0.703,95203.0,95191.0,0.1]
["bitfinex","BTCUSD",1763345289083,0.703,95203.0,95200.0,0.1]
["bitfinex","BTCUSD",1763345290273,0.703,95203.0,95200.0,0.101]
["bitfinex","BTCUSD",1763345290695,0.38,95203.0,95200.0,0.101]
["bitfinex","BTCUSD",1763345291092,0.38,95203.0,95200.0,0.102]
["bitfinex","BTCUSD",1763345292067,0.41081238,95203.0,95200.0,0.102]
["bitfinex","BTCUSD",1763345292510,0.38,95203.0,95200.0,0.102]
["bitfinex","BTCUSD",1763345293133,0.3964908,95203.0,95200.0,0.102]
["bitfinex","BTCUSD",1763345294988,0.01224,95202.0,95200.0,0.102]
["bitfinex","BTCUSD",1763345295235,0.39,95202.0,95200.0,0.102]
["bitfinex","BTCUSD",1763345295588,0.08424,95201.0,95200.0,0.102]
["bitfinex","BTCUSD",1763345295732,0.35,95201.0,95200.0,0.101]
["bitfinex","BTCUSD",1763345295947,0.35,95201.0,95200.0,0.1]
["bitfinex","BTCUSD",1763345296143,0.35,95201.0,95200.0,0.101]
["bitfinex","BTCUSD",1763345296530,0.35,95201.0,95200.0,0.15843605]
["bitfinex","BTCUSD",1763345296722,0.35,95201.0,95200.0,0.15743605]
["bitfinex","BTCUSD",1763345296930,0.35,95201.0,95200.0,0.15843605]
["bitfinex","BTCUSD",1763345297344,0.35,95201.0,95200.0,0.102]
["bitfinex","BTCUSD",1763345297345,0.38664908,95201.0,95200.0,0.102]
["bitfinex","BTCUSD",1763345297696,0.38664908,95201.0,95200.0,0.101]
["bitfinex","BTCUSD",1763345298124,0.40215908,95201.0,95200.0,0.102]
["bitfinex","BTCUSD",1763345298639,0.40215908,95201.0,95200.0,0.1]
["bitfinex","BTCUSD",1763345298818,0.35,95201.0,95200.0,0.1]
["bitfinex","BTCUSD",1763345298982,0.35,95201.0,95200.0,0.102]
["bitfinex","BTCUSD",1763345299183,0.36551,95201.0,95200.0,0.15769372]
["bitfinex","BTCUSD",1763345299388,0.38873,95201.0,95200.0,0.101]
["bitfinex","BTCUSD",1763345299675,0.43047008,95201.0,95200.0,0.102]
["bitfinex","BTCUSD",1763345300806,0.43047008,95201.0,95200.0,0.101]
["bitfinex","BTCUSD",1763345301156,0.43047008,95201.0,95200.0,0.102]
["bitfinex","BTCUSD",1763345301512,0.43047008,95201.0,95200.0,0.101]
["bitfinex","BTCUSD",1763345301889,0.43047008,95201.0,95200.0,0.102]
["bitfinex","BTCUSD",1763345302232,0.43047008,95201.0,95200.0,0.101]
["bitfinex","BTCUSD",1763345302437,0.43047008,95201.0,95200.0,0.102]
["bitfinex","BTCUSD",1763345303790,0.43047008,95201.0,95200.0,0.101]
["bitfinex","BTCUSD",1763345304174,0.38873,95201.0,95200.0,0.102]
["bitfinex","BTCUSD",1763345304770,0.38873,95201.0,95200.0,0.002]
["bitfinex","BTCUSD",1763345305468,0.55721,95201.0,95200.0,0.001]
["bitfinex","BTCUSD",1763345306134,0.55721,95201.0,95200.0,0.002]
["bitfinex","BTCUSD",1763345306342,0.47297,95201.0,95200.0,0.002]
["bitfinex","BTCUSD",1763345306527,0.35,95201.0,95200.0,0.001]
["bitfinex","BTCUSD",1763345306745,0.424948,95201.0,95200.0,0.05769372]
["bitfinex","BTCUSD",1763345306953,0.424948,95201.0,95200.0,0.001]
["bitfinex","BTCUSD",1763345307137,0.44143993,95201.0,95200.0,0.001]
["bitfinex","BTCUSD",1763345307698,0.40522193,95201.0,95200.0,0.001]
["bitfinex","BTCUSD",1763345311348,0.72822193,95201.0,95200.0,0.001]
["bitfinex","BTCUSD",1763345311508,0.74788217,95201.0,95200.0,0.001]
["bitfinex","BTCUSD",1763345311712,0.74788205,95201.0,95200.0,0.001]
["bitfinex","BTCUSD",1763345312136,0.323,95200.0,95189.0,0.03785564]
["bitfinex","BTCUSD",1763345312346,0.02769,95190.0,95187.0,0.03785564]
["bitfinex","BTCUSD",1763345312534,0.35218,95190.0,95187.0,0.03785564]
["bitfinex","BTCUSD",1763345312811,0.01551,95188.0,95187.0,0.03785564]
["bitfinex","BTCUSD",1763345313016,0.36551,95188.0,95187.0,0.03785564]
["bitfinex","BTCUSD",1763345313211,0.38873,95188.0,95186.0,0.13785564]
["bitfinex","BTCUSD",1763345313458,0.12188022,95187.0,95186.0,0.13785564]
["bitfinex","BTCUSD",1763345313632,0.51188022,95187.0,95186.0,0.1]
["bitfinex","BTCUSD",1763345314980,0.51188022,95187.0,95186.0,0.101]
["bitfinex","BTCUSD",1763345315616,0.68036022,95187.0,95186.0,0.101]
["bitfinex","BTCUSD",1763345315819,0.57290022,95187.0,95186.0,0.101]
["bitfinex","BTCUSD",1763345316228,0.57290022,95187.0,95186.0,0.102]
["bitfinex","BTCUSD",1763345316416,0.59612022,95187.0,95186.0,0.102]
["bitfinex","BTCUSD",1763345317436,0.61261402,95187.0,95186.0,0.102]
["bitfinex","BTCUSD",1763345317635,0.59612022,95187.0,95186.0,0.102]
["bitfinex","BTCUSD",1763345318536,0.57290022,95187.0,95186.0,0.102]
["bitfinex","BTCUSD",1763345318740,0.55739022,95187.0,95186.0,0.102]
["bitfinex","BTCUSD",1763345319285,0.47424,95187.0,95186.0,0.102]
["bitfinex","BTCUSD",1763345319906,0.51297,95187.0,95186.0,0.102]
["bitfinex","BTCUSD",1763345320602,0.44522382,95187.0,95186.0,0.102]
["bitfinex","BTCUSD",1763345321180,0.40649382,95187.0,95186.0,0.102]
["bitfinex","BTCUSD",1763345322906,0.44522382,95187.0,95186.0,0.102]
["bitfinex","BTCUSD",1763345323026,0.4921822,95187.0,95186.0,0.102]
["bitfinex","BTCUSD",1763345323840,0.8151822,95187.0,95186.0,0.102]
["bitfinex","BTCUSD",1763345324150,0.8151822,95187.0,95186.0,0.002]
["bitfinex","BTCUSD",1763345325255,0.8151822,95187.0,95186.0,0.001]
["bitfinex","BTCUSD",1763345325463,0.323,95186.0,95181.0,0.00044416]
["bitfinex","BTCUSD",1763345325670,0.02752,95182.0,95181.0,0.00044416]
["bitfinex","BTCUSD",1763345325869,0.70052,95182.0,95181.0,0.00044416]
["bitfinex","BTCUSD",1763345326229,0.72483,95182.0,95181.0,0.00044416]
["bitfinex","BTCUSD",1763345328537,0.72483,95182.0,95181.0,0.00144416]
["bitfinex","BTCUSD",1763345329143,0.72483,95182.0,95181.0,4.16e-06]
["bitfinex","BTCUSD",1763345329344,0.72483,95182.0,95134.0,0.05669372]
["bitfinex","BTCUSD",1763345329345,0.04341874,95179.0,95134.0,0.05669372]
["bitfinex","BTCUSD",1763345329542,0.02752,95161.0,95160.0,0.00053323]
["bitfinex","BTCUSD",1763345329803,0.75052,95161.0,95160.0,0.00053323]
["bitfinex","BTCUSD",1763345330010,0.77483,95161.0,95160.0,0.00053323]
["bitfinex","BTCUSD",1763345330858,0.79133095,95161.0,95160.0,0.00053323]
["bitfinex","BTCUSD",1763345331055,0.87046405,95161.0,95160.0,0.00053323]
["bitfinex","BTCUSD",1763345331261,0.8539631,95161.0,95160.0,0.00053323]
["bitfinex","BTCUSD",1763345333334,0.77483,95161.0,95160.0,0.00053323]
["bitfinex","BTCUSD",1763345334195,0.79133082,95161.0,95160.0,0.00053323]
["bitfinex","BTCUSD",1763345334884,0.76702082,95161.0,95160.0,0.00053323]
["bitfinex","BTCUSD",1763345335088,0.79133082,95161.0,95160.0,0.00053323]
["bitfinex","BTCUSD",1763345335434,0.83555082,95161.0,95160.0,0.00053323]
["bitfinex","BTCUSD",1763345335638,0.41650082,95161.0,95160.0,0.00053323]
["bitfinex","BTCUSD",1763345336042,0.4,95161.0,95160.0,0.00053323]
["bitfinex","BTCUSD",1763345337853,0.4,95161.0,95160.0,0.10053323]
["bitfinex","BTCUSD",1763345338258,0.42122046,95161.0,95160.0,0.10053323]
["bitfinex","BTCUSD",1763345338480,0.42122046,95161.0,95160.0,0.10253323]
["bitfinex","BTCUSD",1763345338682,0.42122046,95161.0,95160.0,0.10453323]
["bitfinex","BTCUSD",1763345339088,0.42122046,95161.0,95160.0,0.10253323]
["bitfinex","BTCUSD",1763345339305,0.42122046,95161.0,95160.0,0.10053323]
["bitfinex","BTCUSD",1763345339492,0.41649827,95161.0,95160.0,0.10253323]
["bitfinex","BTCUSD",1763345339692,0.43224827,95161.0,95160.0,0.10253323]
["bitfinex","BTCUSD",1763345339895,0.41649827,95161.0,95160.0,0.10253323]
["bitfinex","BTCUSD",1763345340655,0.43224827,95161.0,95160.0,0.10253323]
["bitfinex","BTCUSD",1763345340809,0.4754731,95161.0,95160.0,0.10253323]
["bitfinex","BTCUSD",1763345341192,0.4997831,95161.0,95160.0,0.00253323]
["bitfinex","BTCUSD",1763345341435,0.8227831,95161.0,95160.0,0.00253323]
["bitfinex","BTCUSD",1763345341934,0.8227831,95161.0,95160.0,0.00053323]
["bitfinex","BTCUSD",1763345342167,0.8227831,95161.0,95160.0,0.00153323]
["bitfinex","BTCUSD",1763345342318,0.8227831,95161.0,95130.0,0.03812271]
["bitfinex","BTCUSD",1763345342525,0.8227831,95161.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763345342526,0.02752,95131.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763345342846,0.72052,95131.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763345343001,0.74483,95131.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763345343587,0.74483,95131.0,95130.0,0.00045604]
["bitfinex","BTCUSD",1763345343784,0.82049,95131.0,95130.0,0.00045604]
["bitfinex","BTCUSD",1763345345460,0.98905,95131.0,95130.0,0.00045604]
["bitfinex","BTCUSD",1763345345872,0.90477,95131.0,95130.0,0.00045604]
["bitfinex","BTCUSD",1763345346697,0.82049,95131.0,95130.0,0.00045604]
["bitfinex","BTCUSD",1763345348584,0.72052,95131.0,95130.0,0.00045604]
["bitfinex","BTCUSD",1763345348770,0.74483,95131.0,95130.0,0.00045604]
["bitfinex","BTCUSD",1763345349438,0.70477,95131.0,95130.0,0.00045604]
["bitfinex","BTCUSD",1763345349642,0.72127471,95131.0,95130.0,0.00045604]
["bitfinex","BTCUSD",1763345349846,0.70950471,95131.0,95130.0,0.00045604]
["bitfinex","BTCUSD",1763345350170,0.693,95131.0,95130.0,0.00045604]
["bitfinex","BTCUSD",1763345350479,0.37,95131.0,95130.0,0.00045604]
["bitfinex","BTCUSD",1763345351883,0.37,95131.0,95130.0,0.00145604]
["bitfinex","BTCUSD",1763345352088,0.37,95131.0,95130.0,0.00245604]
["bitfinex","BTCUSD",1763345353513,0.37,95131.0,95130.0,0.04015755]
["bitfinex","BTCUSD",1763345353707,0.37,95131.0,95130.0,0.03915755]
["bitfinex","BTCUSD",1763345353974,0.37,95131.0,95130.0,0.03815755]
["bitfinex","BTCUSD",1763345354122,0.37,95131.0,95130.0,0.00245604]
["bitfinex","BTCUSD",1763345355506,0.45428,95131.0,95130.0,0.00245604]
["bitfinex","BTCUSD",1763345355666,0.45428,95131.0,95130.0,0.10245604]
["bitfinex","BTCUSD",1763345358004,0.37,95131.0,95130.0,0.10245604]
["bitfinex","BTCUSD",1763345359547,0.37,95131.0,95130.0,2.10245604]
["bitfinex","BTCUSD",1763345359727,0.37,95131.0,95130.0,0.15914976]
["bitfinex","BTCUSD",1763345360313,0.37,95131.0,95130.0,0.15814976]
["bitfinex","BTCUSD",1763345360721,0.37,95131.0,95130.0,0.16014976]
["bitfinex","BTCUSD",1763345360935,0.37,95131.0,95130.0,0.15914976]
["bitfinex","BTCUSD",1763345361175,0.37,95131.0,95130.0,0.16114976]
["bitfinex","BTCUSD",1763345361380,0.37,95131.0,95130.0,0.15914976]
["bitfinex","BTCUSD",1763345361505,0.37,95131.0,95130.0,0.15714976]
["bitfinex","BTCUSD",1763345361703,0.42512028,95131.0,95130.0,0.10145604]
["bitfinex","BTCUSD",1763345361929,0.40865028,95131.0,95130.0,0.10345604]
["bitfinex","BTCUSD",1763345362324,0.42512028,95131.0,95130.0,0.10345604]
["bitfinex","BTCUSD",1763345362528,0.44997028,95131.0,95130.0,0.10345604]
["bitfinex","BTCUSD",1763345363008,0.44997028,95131.0,95130.0,0.10045604]
["bitfinex","BTCUSD",1763345363354,0.44997028,95131.0,95130.0,0.10245604]
["bitfinex","BTCUSD",1763345363568,0.42512028,95131.0,95130.0,0.10245604]
["bitfinex","BTCUSD",1763345363860,0.44997028,95131.0,95130.0,0.10045604]
["bitfinex","BTCUSD",1763345364096,0.44997028,95131.0,95130.0,0.10145604]
["bitfinex","BTCUSD",1763345364381,0.44997028,95131.0,95130.0,0.10245604]
["bitfinex","BTCUSD",1763345364943,0.42512028,95131.0,95130.0,0.10245604]
["bitfinex","BTCUSD",1763345365580,0.59368028,95131.0,95130.0,0.10245604]
["bitfinex","BTCUSD",1763345366918,0.63503398,95131.0,95130.0,0.10245604]
["bitfinex","BTCUSD",1763345367617,0.61018398,95131.0,95130.0,0.10245604]
["bitfinex","BTCUSD",1763345368375,0.55075398,95131.0,95130.0,0.10245604]
["bitfinex","BTCUSD",1763345368684,0.4872537,95131.0,95130.0,0.10245604]
["bitfinex","BTCUSD",1763345370431,0.4029737,95131.0,95130.0,0.10245604]
["bitfinex","BTCUSD",1763345372253,0.4278237,95131.0,95130.0,0.10245604]
["bitfinex","BTCUSD",1763345372461,0.4029737,95131.0,95130.0,0.10245604]
["bitfinex","BTCUSD",1763345373681,0.3865037,95131.0,95130.0,0.10245604]
["bitfinex","BTCUSD",1763345373907,0.42882207,95131.0,95130.0,0.10245604]
["bitfinex","BTCUSD",1763345374757,0.3865037,95131.0,95130.0,0.10245604]
["bitfinex","BTCUSD",1763345375397,0.5550637,95131.0,95130.0,0.10245604]
["bitfinex","BTCUSD",1763345378778,0.3865037,95131.0,95130.0,0.10245604]
["bitfinex","BTCUSD",1763345379179,0.3865037,95131.0,95130.0,0.15914976]
["bitfinex","BTCUSD",1763345379381,0.37,95131.0,95130.0,0.10245604]
["bitfinex","BTCUSD",1763345380203,0.369,95131.0,95130.0,0.10245604]
["bitfinex","BTCUSD",1763345380433,0.3518729,95131.0,95130.0,2.14587478]
["bitfinex","BTCUSD",1763345381022,0.3518729,95131.0,95130.0,2.24587478]
["bitfinex","BTCUSD",1763345381218,0.3518729,95131.0,95130.0,2.24487478]
["bitfinex","BTCUSD",1763345381585,0.3518729,95131.0,95130.0,2.24387478]
["bitfinex","BTCUSD",1763345381806,0.3518729,95131.0,95130.0,2.24587478]
["bitfinex","BTCUSD",1763345382022,0.3518729,95131.0,95130.0,2.24787478]
["bitfinex","BTCUSD",1763345382451,0.3518729,95131.0,95130.0,0.18012636]
["bitfinex","BTCUSD",1763345382677,0.3518729,95131.0,95130.0,2.18012636]
["bitfinex","BTCUSD",1763345382902,0.3518729,95131.0,95130.0,2.2235451]
["bitfinex","BTCUSD",1763345383135,0.3518729,95131.0,95130.0,2.2215451]
["bitfinex","BTCUSD",1763345383390,0.3518729,95131.0,95130.0,2.19587478]
["bitfinex","BTCUSD",1763345383609,0.3518729,95131.0,95130.0,2.19687478]
["bitfinex","BTCUSD",1763345384139,0.3518729,95131.0,95130.0,2.19487478]
["bitfinex","BTCUSD",1763345384625,0.3518729,95131.0,95130.0,2.19587478]
["bitfinex","BTCUSD",1763345384826,0.3518729,95131.0,95130.0,2.14487478]
["bitfinex","BTCUSD",1763345385046,0.3518729,95131.0,95130.0,2.14687478]
["bitfinex","BTCUSD",1763345385211,0.3518729,95131.0,95130.0,2.14587478]
["bitfinex","BTCUSD",1763345385413,0.4361529,95131.0,95130.0,2.14787478]
["bitfinex","BTCUSD",1763345386886,0.4361529,95131.0,95130.0,0.14787478]
["bitfinex","BTCUSD",1763345386887,0.08428,95131.0,95130.0,0.14787478]
["bitfinex","BTCUSD",1763345387062,0.0165016,95139.0,95130.0,0.14787478]
["bitfinex","BTCUSD",1763345387063,0.0165016,95139.0,95134.0,0.04341874]
["bitfinex","BTCUSD",1763345387237,0.4165016,95139.0,95138.0,0.04341874]
["bitfinex","BTCUSD",1763345387457,0.4165016,95139.0,95138.0,2.04341874]
["bitfinex","BTCUSD",1763345388480,0.4165016,95139.0,95138.0,2.14341874]
["bitfinex","BTCUSD",1763345388881,0.02369,95178.0,95140.0,0.04341874]
["bitfinex","BTCUSD",1763345389056,0.0566717,95221.0,95163.0,0.03780439]
["bitfinex","BTCUSD",1763345389057,0.41,95171.0,95163.0,0.03780439]
["bitfinex","BTCUSD",1763345389255,0.41,95171.0,95168.0,0.03780439]
["bitfinex","BTCUSD",1763345389460,0.41,95171.0,95169.0,0.03780439]
["bitfinex","BTCUSD",1763345389674,0.41,95171.0,95140.0,0.66795624]
["bitfinex","BTCUSD",1763345389675,0.41,95171.0,95165.0,0.05670658]
["bitfinex","BTCUSD",1763345390101,0.41,95171.0,95140.0,0.05341873]
["bitfinex","BTCUSD",1763345390105,0.451,95171.0,95169.0,0.0377676]
["bitfinex","BTCUSD",1763345390456,0.41013303,95171.0,95169.0,0.0377676]
["bitfinex","BTCUSD",1763345390769,0.41013303,95171.0,95169.0,0.1]
["bitfinex","BTCUSD",1763345390770,0.37481,95170.0,95169.0,0.1]
["bitfinex","BTCUSD",1763345391053,0.78481,95170.0,95166.0,0.1]
["bitfinex","BTCUSD",1763345391349,0.02369,95169.0,95166.0,0.1]
["bitfinex","BTCUSD",1763345391546,0.01563,95167.0,95166.0,0.1]
["bitfinex","BTCUSD",1763345391780,0.72863,95167.0,95166.0,0.1]
["bitfinex","BTCUSD",1763345391900,0.75232,95167.0,95166.0,0.1]
["bitfinex","BTCUSD",1763345392313,0.7688211,95167.0,95166.0,0.1]
["bitfinex","BTCUSD",1763345395652,0.9373811,95167.0,95146.0,0.1]
["bitfinex","BTCUSD",1763345395839,0.323,95165.0,95146.0,0.1]
["bitfinex","BTCUSD",1763345396123,0.673,95165.0,95146.0,0.1]
["bitfinex","BTCUSD",1763345396345,0.02369,95164.0,95146.0,0.1]
["bitfinex","BTCUSD",1763345396553,0.323,95163.0,95146.0,0.1]
["bitfinex","BTCUSD",1763345396754,0.323,95161.0,95148.0,0.1]
["bitfinex","BTCUSD",1763345396964,0.693,95161.0,95148.0,0.1]
["bitfinex","BTCUSD",1763345397280,0.01249,95149.0,95148.0,0.1]
["bitfinex","BTCUSD",1763345397486,0.38249,95149.0,95148.0,0.1]
["bitfinex","BTCUSD",1763345397663,0.37,95149.0,95148.0,0.1]
["bitfinex","BTCUSD",1763345398223,0.37,95149.0,95146.0,0.1]
["bitfinex","BTCUSD",1763345399362,0.01563,95147.0,95136.0,0.05670658]
["bitfinex","BTCUSD",1763345399508,0.01563,95139.0,95131.0,0.05670658]
["bitfinex","BTCUSD",1763345399712,0.01563,95139.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763345399713,0.41563,95139.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763345399955,0.01249,95138.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763345400189,0.41249,95138.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763345400363,0.4,95138.0,95131.0,0.1]
["bitfinex","BTCUSD",1763345400660,0.4,95138.0,95131.0,0.15670658]
["bitfinex","BTCUSD",1763345400865,0.4,95138.0,95131.0,0.1]
["bitfinex","BTCUSD",1763345401186,0.4,95138.0,95131.0,0.15670658]
["bitfinex","BTCUSD",1763345401573,0.4,95138.0,95131.0,0.15770658]
["bitfinex","BTCUSD",1763345402615,0.4,95138.0,95131.0,0.15870658]
["bitfinex","BTCUSD",1763345402821,0.01650306,95137.0,95131.0,0.15870658]
["bitfinex","BTCUSD",1763345402966,0.39,95137.0,95131.0,0.15870658]
["bitfinex","BTCUSD",1763345403166,0.39,95137.0,95132.0,0.05670658]
["bitfinex","BTCUSD",1763345404178,0.39,95137.0,95133.0,0.05670658]
["bitfinex","BTCUSD",1763345404538,0.39,95137.0,95134.0,0.05670658]
["bitfinex","BTCUSD",1763345404819,0.39,95137.0,95134.0,5.604e-05]
["bitfinex","BTCUSD",1763345405607,0.08428,95136.0,95134.0,5.604e-05]
["bitfinex","BTCUSD",1763345405810,0.47428,95136.0,95134.0,0.10005604]
["bitfinex","BTCUSD",1763345406009,0.40650305,95136.0,95134.0,0.10005604]
["bitfinex","BTCUSD",1763345406222,0.40650305,95136.0,95134.0,0.1567798]
["bitfinex","BTCUSD",1763345406586,0.01563,95135.0,95134.0,0.10005604]
["bitfinex","BTCUSD",1763345406835,0.41563,95135.0,95134.0,0.10005604]
["bitfinex","BTCUSD",1763345407076,0.41563,95135.0,95134.0,0.10205604]
["bitfinex","BTCUSD",1763345407283,0.45884331,95135.0,95134.0,0.10105604]
["bitfinex","BTCUSD",1763345407491,0.45884331,95135.0,95134.0,0.10005604]
["bitfinex","BTCUSD",1763345407704,0.45884331,95135.0,95134.0,0.10105604]
["bitfinex","BTCUSD",1763345407908,0.45884331,95135.0,95134.0,0.10005604]
["bitfinex","BTCUSD",1763345408335,0.45884331,95135.0,95134.0,0.10105604]
["bitfinex","BTCUSD",1763345408603,0.41563,95135.0,95134.0,0.10105604]
["bitfinex","BTCUSD",1763345408811,0.41563,95135.0,95134.0,0.10205604]
["bitfinex","BTCUSD",1763345409435,0.4,95135.0,95134.0,0.10205604]
["bitfinex","BTCUSD",1763345411120,0.38287349,95135.0,95134.0,0.14547478]
["bitfinex","BTCUSD",1763345411740,0.38287349,95135.0,95134.0,0.14447478]
["bitfinex","BTCUSD",1763345412152,0.38287349,95135.0,95134.0,0.14547478]
["bitfinex","BTCUSD",1763345412584,0.38287349,95135.0,95134.0,0.14447478]
["bitfinex","BTCUSD",1763345412807,0.38287349,95135.0,95134.0,0.14547478]
["bitfinex","BTCUSD",1763345413014,0.38287349,95135.0,95134.0,0.14447478]
["bitfinex","BTCUSD",1763345413443,0.38287349,95135.0,95134.0,0.14647478]
["bitfinex","BTCUSD",1763345415166,0.38068349,95135.0,95134.0,2.19647478]
["bitfinex","BTCUSD",1763345415346,0.01249,95177.0,95135.0,2.09341874]
["bitfinex","BTCUSD",1763345415575,0.02448,95187.0,95135.0,2.09341874]
["bitfinex","BTCUSD",1763345415576,0.08428,95163.0,95158.0,0.05672264]
["bitfinex","BTCUSD",1763345415726,0.45428,95163.0,95152.0,0.07563019]
["bitfinex","BTCUSD",1763345416049,0.45428,95163.0,95162.0,0.05671953]
["bitfinex","BTCUSD",1763345416409,0.45428,95163.0,95156.0,2.0]
["bitfinex","BTCUSD",1763345416614,0.45428,95163.0,95157.0,2.0]
["bitfinex","BTCUSD",1763345417653,0.45428,95163.0,95157.0,2.001]
["bitfinex","BTCUSD",1763345417835,0.45428,95163.0,95157.0,0.001]
["bitfinex","BTCUSD",1763345418038,0.37,95163.0,95162.0,0.001]
["bitfinex","BTCUSD",1763345418227,0.37,95163.0,95162.0,0.101]
["bitfinex","BTCUSD",1763345418618,0.37,95163.0,95162.0,0.1]
["bitfinex","BTCUSD",1763345418943,0.37,95163.0,95162.0,0.15668753]
["bitfinex","BTCUSD",1763345419575,0.37,95163.0,95162.0,0.15868753]
["bitfinex","BTCUSD",1763345419774,0.37,95163.0,95162.0,0.15768753]
["bitfinex","BTCUSD",1763345420208,0.37,95163.0,95162.0,0.15868753]
["bitfinex","BTCUSD",1763345420790,0.37,95163.0,95162.0,0.102]
["bitfinex","BTCUSD",1763345423088,0.38649946,95163.0,95162.0,0.102]
["bitfinex","BTCUSD",1763345424024,0.37,95163.0,95162.0,0.102]
["bitfinex","BTCUSD",1763345425549,0.53856,95163.0,95162.0,0.102]
["bitfinex","BTCUSD",1763345425777,0.37428,95163.0,95162.0,0.102]
["bitfinex","BTCUSD",1763345425999,0.37428,95163.0,95162.0,0.14541874]
["bitfinex","BTCUSD",1763345426752,0.37428,95163.0,95162.0,2.14341874]
["bitfinex","BTCUSD",1763345427176,0.37428,95163.0,95162.0,2.14541874]
["bitfinex","BTCUSD",1763345427563,0.37428,95163.0,95162.0,2.19441874]
["bitfinex","BTCUSD",1763345427973,0.37428,95163.0,95162.0,2.29541874]
["bitfinex","BTCUSD",1763345428438,0.37428,95163.0,95162.0,2.29441874]
["bitfinex","BTCUSD",1763345428649,0.37428,95163.0,95162.0,2.29341874]
["bitfinex","BTCUSD",1763345428853,0.37428,95163.0,95162.0,2.29441874]
["bitfinex","BTCUSD",1763345429145,0.37428,95163.0,95162.0,2.29341874]
["bitfinex","BTCUSD",1763345429293,0.37428,95163.0,95162.0,2.29541874]
["bitfinex","BTCUSD",1763345429486,0.37428,95163.0,95162.0,2.29341874]
["bitfinex","BTCUSD",1763345429692,0.37424,95163.0,95162.0,2.29341874]
["bitfinex","BTCUSD",1763345429921,0.29,95163.0,95162.0,2.29741874]
["bitfinex","BTCUSD",1763345430162,0.37424,95163.0,95162.0,2.29741874]
["bitfinex","BTCUSD",1763345430402,0.37424,95163.0,95162.0,2.29541874]
["bitfinex","BTCUSD",1763345430626,0.2728802,95163.0,95162.0,2.62041874]
["bitfinex","BTCUSD",1763345431281,0.2728802,95163.0,95162.0,2.61841874]
["bitfinex","BTCUSD",1763345432082,0.2728802,95163.0,95162.0,2.62041874]
["bitfinex","BTCUSD",1763345435541,0.3571202,95163.0,95162.0,2.62041874]
["bitfinex","BTCUSD",1763345438586,0.3571202,95163.0,95162.0,2.57041874]
["bitfinex","BTCUSD",1763345439167,0.3571202,95163.0,95162.0,2.56841874]
["bitfinex","BTCUSD",1763345439371,0.3571202,95163.0,95162.0,2.56641874]
["bitfinex","BTCUSD",1763345439568,0.3571202,95163.0,95162.0,2.57041874]
["bitfinex","BTCUSD",1763345440561,0.34000099,95163.0,95162.0,2.57041874]
["bitfinex","BTCUSD",1763345440768,0.08424,95163.0,95162.0,2.57041874]
["bitfinex","BTCUSD",1763345441006,0.08424,95186.0,95170.0,0.01999998]
["bitfinex","BTCUSD",1763345441231,0.0002,95240.0,95190.0,0.00999999]
["bitfinex","BTCUSD",1763345441232,0.41862423,95240.0,95190.0,0.00999999]
["bitfinex","BTCUSD",1763345441443,0.08424,95239.0,95212.0,0.05661103]
["bitfinex","BTCUSD",1763345441660,0.08424,95239.0,95200.0,0.04341874]
["bitfinex","BTCUSD",1763345441661,0.0164931,95217.0,95215.0,0.05661103]
["bitfinex","BTCUSD",1763345441831,0.0164931,95217.0,95212.0,0.05661103]
["bitfinex","BTCUSD",1763345441832,0.36,95217.0,95212.0,0.05661103]
["bitfinex","BTCUSD",1763345442038,0.36,95217.0,95213.0,0.05661103]
["bitfinex","BTCUSD",1763345442243,0.36044397,95217.0,95211.0,0.05661103]
["bitfinex","BTCUSD",1763345442843,0.36044397,95217.0,95216.0,0.04341874]
["bitfinex","BTCUSD",1763345443439,0.36044397,95217.0,95212.0,0.05661103]
["bitfinex","BTCUSD",1763345443440,0.36044397,95217.0,95213.0,0.04341874]
["bitfinex","BTCUSD",1763345443915,0.36044397,95217.0,95216.0,0.14341874]
["bitfinex","BTCUSD",1763345445105,0.36044397,95217.0,95216.0,0.14541874]
["bitfinex","BTCUSD",1763345445341,0.36044397,95217.0,95216.0,0.14741874]
["bitfinex","BTCUSD",1763345445564,0.44468397,95217.0,95216.0,0.14741874]
["bitfinex","BTCUSD",1763345445760,0.44468397,95217.0,95216.0,0.14341874]
["bitfinex","BTCUSD",1763345445973,0.44468397,95217.0,95216.0,0.101]
["bitfinex","BTCUSD",1763345446117,0.36044397,95217.0,95216.0,0.102]
["bitfinex","BTCUSD",1763345447435,0.36044397,95217.0,95216.0,0.1]
["bitfinex","BTCUSD",1763345448723,0.36044397,95217.0,95216.0,0.102]
["bitfinex","BTCUSD",1763345449754,0.0002,95240.0,95216.0,0.102]
["bitfinex","BTCUSD",1763345449926,0.03778113,95296.0,95260.0,0.00999999]
["bitfinex","BTCUSD",1763345450117,0.34031666,95280.0,95279.0,2.36641874]
["bitfinex","BTCUSD",1763345450332,0.00031666,95280.0,95279.0,2.36641874]
["bitfinex","BTCUSD",1763345450480,0.38031666,95280.0,95279.0,2.04341874]
["bitfinex","BTCUSD",1763345450681,0.38031666,95280.0,95279.0,0.04341874]
["bitfinex","BTCUSD",1763345450910,0.34875285,95280.0,95279.0,0.04341874]
["bitfinex","BTCUSD",1763345451284,0.34875285,95280.0,95279.0,0.19964094]
["bitfinex","BTCUSD",1763345451487,0.0002,95290.0,95282.0,0.04341874]
["bitfinex","BTCUSD",1763345451685,0.0002,95290.0,95281.0,2.0]
["bitfinex","BTCUSD",1763345451686,0.3902,95290.0,95288.0,0.03747824]
["bitfinex","BTCUSD",1763345451885,0.3902,95290.0,95289.0,0.04341874]
["bitfinex","BTCUSD",1763345452291,0.3902,95290.0,95287.0,0.08084195]
["bitfinex","BTCUSD",1763345452676,0.3902,95290.0,95289.0,0.04341874]
["bitfinex","BTCUSD",1763345452897,0.3902,95290.0,95289.0,0.14341874]
["bitfinex","BTCUSD",1763345453093,0.3902,95290.0,95289.0,0.18084195]
["bitfinex","BTCUSD",1763345453337,0.3902,95290.0,95289.0,0.14341874]
["bitfinex","BTCUSD",1763345454157,0.3902,95290.0,95289.0,0.14441874]
["bitfinex","BTCUSD",1763345454506,0.2802,95290.0,95289.0,0.14441874]
["bitfinex","BTCUSD",1763345455592,0.3644,95290.0,95289.0,0.14441874]
["bitfinex","BTCUSD",1763345455960,0.3644,95290.0,95289.0,0.14541874]
["bitfinex","BTCUSD",1763345456383,0.3644,95290.0,95289.0,0.14341874]
["bitfinex","BTCUSD",1763345456558,0.2802,95290.0,95289.0,0.14541874]
["bitfinex","BTCUSD",1763345457771,0.2802,95290.0,95289.0,0.14441874]
["bitfinex","BTCUSD",1763345458774,0.2802,95290.0,95289.0,0.14341874]
["bitfinex","BTCUSD",1763345458984,0.2802,95290.0,95289.0,0.14441874]
["bitfinex","BTCUSD",1763345459216,0.2802,95290.0,95289.0,0.14541874]
["bitfinex","BTCUSD",1763345459561,0.2802,95290.0,95289.0,0.14441874]
["bitfinex","BTCUSD",1763345460246,0.0002,95300.0,95290.0,2.0]
["bitfinex","BTCUSD",1763345460373,9e-05,95315.0,95300.0,0.00999999]
["bitfinex","BTCUSD",1763345460374,1e-08,95315.0,95300.0,0.00999999]
["bitfinex","BTCUSD",1763345460575,0.03154317,95402.0,95361.0,2.0]
["bitfinex","BTCUSD",1763345460782,0.03154317,95402.0,95323.0,0.00549179]
["bitfinex","BTCUSD",1763345460783,0.03198782,95402.0,95381.0,2.0]
["bitfinex","BTCUSD",1763345461020,0.38044465,95402.0,95381.0,2.0]
["bitfinex","BTCUSD",1763345461179,0.38044465,95402.0,95391.0,0.04341874]
["bitfinex","BTCUSD",1763345462493,0.38044465,95402.0,95393.0,0.04341874]
["bitfinex","BTCUSD",1763345462694,0.38044465,95402.0,95397.0,0.04341874]
["bitfinex","BTCUSD",1763345462900,0.38044465,95402.0,95401.0,0.04341874]
["bitfinex","BTCUSD",1763345463100,0.38044465,95402.0,95401.0,0.04321879]
["bitfinex","BTCUSD",1763345463300,0.38044465,95402.0,95395.0,2.0]
["bitfinex","BTCUSD",1763345463704,0.00044465,95402.0,95397.0,2.0]
["bitfinex","BTCUSD",1763345463976,0.26044465,95402.0,95401.0,2.0]
["bitfinex","BTCUSD",1763345464148,0.00044465,95402.0,95401.0,2.373]
["bitfinex","BTCUSD",1763345464646,0.00044465,95402.0,95401.0,2.473]
["bitfinex","BTCUSD",1763345465063,0.01166,95453.0,95401.0,2.473]
["bitfinex","BTCUSD",1763345465206,0.35022337,95444.0,95431.0,0.04341874]
["bitfinex","BTCUSD",1763345465408,0.16824,95443.0,95431.0,0.04341874]
["bitfinex","BTCUSD",1763345465626,0.56824,95443.0,95431.0,0.04341874]
["bitfinex","BTCUSD",1763345465844,0.56824,95443.0,95430.0,0.00999999]
["bitfinex","BTCUSD",1763345466068,0.56824,95443.0,95431.0,0.04341874]
["bitfinex","BTCUSD",1763345466269,0.56824,95443.0,95430.0,0.00999999]
["bitfinex","BTCUSD",1763345466471,0.4,95443.0,95431.0,0.04341874]
["bitfinex","BTCUSD",1763345467071,0.00028987,95442.0,95431.0,0.04341874]
["bitfinex","BTCUSD",1763345467276,0.40028987,95442.0,95431.0,0.04341874]
["bitfinex","BTCUSD",1763345467608,0.40028987,95442.0,95431.0,0.14341874]
["bitfinex","BTCUSD",1763345467609,0.37028987,95442.0,95431.0,0.14341874]
["bitfinex","BTCUSD",1763345467810,0.37028987,95442.0,95433.0,0.04341874]
["bitfinex","BTCUSD",1763345468230,0.37028987,95442.0,95432.0,0.04341874]
["bitfinex","BTCUSD",1763345468358,0.37028987,95442.0,95432.0,0.14341874]
["bitfinex","BTCUSD",1763345469133,0.37028987,95442.0,95430.0,0.00999999]
["bitfinex","BTCUSD",1763345469134,0.37028987,95442.0,95434.0,0.04341874]
["bitfinex","BTCUSD",1763345471478,0.37028987,95442.0,95433.0,0.1]
["bitfinex","BTCUSD",1763345471479,0.28028987,95442.0,95438.0,0.36641874]
["bitfinex","BTCUSD",1763345471705,0.00028987,95442.0,95441.0,2.41641874]
["bitfinex","BTCUSD",1763345471936,0.00531061,95442.0,95441.0,2.41641874]
["bitfinex","BTCUSD",1763345472201,0.28531061,95442.0,95441.0,0.13701502]
["bitfinex","BTCUSD",1763345472413,0.28531061,95442.0,95433.0,0.1]
["bitfinex","BTCUSD",1763345472615,0.28028987,95442.0,95433.0,0.1]
["bitfinex","BTCUSD",1763345473147,0.28028987,95442.0,95434.0,0.04341874]
["bitfinex","BTCUSD",1763345474430,0.28028987,95442.0,95434.0,0.14341874]
["bitfinex","BTCUSD",1763345475465,0.0124,95435.0,95434.0,0.1]
["bitfinex","BTCUSD",1763345475794,0.4224,95435.0,95434.0,0.1]
["bitfinex","BTCUSD",1763345476162,0.41,95435.0,95434.0,0.1]
["bitfinex","BTCUSD",1763345477449,0.4513,95435.0,95434.0,0.1]
["bitfinex","BTCUSD",1763345477640,0.7743,95435.0,95434.0,0.1]
["bitfinex","BTCUSD",1763345477786,0.7743,95435.0,95370.0,0.04772981]
["bitfinex","BTCUSD",1763345477787,0.32780166,95434.0,95421.0,0.1]
["bitfinex","BTCUSD",1763345477985,0.323,95429.0,95410.0,0.00999999]
["bitfinex","BTCUSD",1763345478241,0.02816,95411.0,95400.0,0.00999999]
["bitfinex","BTCUSD",1763345478399,0.41842423,95410.0,95400.0,0.00999999]
["bitfinex","BTCUSD",1763345478604,0.01654,95401.0,95400.0,0.00999999]
["bitfinex","BTCUSD",1763345478803,0.39654,95401.0,95390.0,0.00999999]
["bitfinex","BTCUSD",1763345479002,0.39654,95401.0,95400.0,0.1]
["bitfinex","BTCUSD",1763345479403,0.39667327,95401.0,95400.0,0.1]
["bitfinex","BTCUSD",1763345480129,0.39667327,95401.0,95400.0,0.09971013]
["bitfinex","BTCUSD",1763345480337,0.42143327,95401.0,95400.0,0.1]
["bitfinex","BTCUSD",1763345480540,0.38013327,95401.0,95400.0,0.1]
["bitfinex","BTCUSD",1763345481293,0.38013327,95401.0,95400.0,0.14341874]
["bitfinex","BTCUSD",1763345481562,0.38013327,95401.0,95400.0,0.16556524]
["bitfinex","BTCUSD",1763345481923,0.38013327,95401.0,95400.0,0.26556524]
["bitfinex","BTCUSD",1763345482123,0.38013327,95401.0,95400.0,2.26556524]
["bitfinex","BTCUSD",1763345482327,0.00013327,95401.0,95400.0,2.48856524]
["bitfinex","BTCUSD",1763345482526,0.01162,95437.0,95401.0,0.04341874]
["bitfinex","BTCUSD",1763345482727,0.42175304,95437.0,95430.0,0.00999999]
["bitfinex","BTCUSD",1763345483170,0.42175304,95437.0,95420.0,0.0221465]
["bitfinex","BTCUSD",1763345483171,0.01654,95431.0,95422.0,0.04341874]
["bitfinex","BTCUSD",1763345483375,0.39654,95431.0,95423.0,0.0221465]
["bitfinex","BTCUSD",1763345483535,0.02476,95430.0,95424.0,0.0221465]
["bitfinex","BTCUSD",1763345483747,0.36476,95430.0,95425.0,0.0221465]
["bitfinex","BTCUSD",1763345483955,0.36476,95430.0,95426.0,0.0221465]
["bitfinex","BTCUSD",1763345484165,0.36476,95430.0,95427.0,0.0221465]
["bitfinex","BTCUSD",1763345484409,0.36476,95430.0,95428.0,0.0221465]
["bitfinex","BTCUSD",1763345484614,0.36476,95430.0,95429.0,0.0221465]
["bitfinex","BTCUSD",1763345485131,0.3813,95430.0,95429.0,0.0221465]
["bitfinex","BTCUSD",1763345485330,0.34,95430.0,95429.0,0.0221465]
["bitfinex","BTCUSD",1763345485641,0.00013304,95437.0,95430.0,2.0]
["bitfinex","BTCUSD",1763345485843,0.08404,95475.0,95470.0,0.00999999]
["bitfinex","BTCUSD",1763345486048,0.01162,95529.0,95470.0,0.00999999]
["bitfinex","BTCUSD",1763345486049,0.03150337,95508.0,95490.0,0.00999999]
["bitfinex","BTCUSD",1763345486251,0.03150337,95508.0,95493.0,0.04341874]
["bitfinex","BTCUSD",1763345486252,0.08404,95507.0,95493.0,0.04341874]
["bitfinex","BTCUSD",1763345486455,0.08404,95507.0,95505.0,0.02785839]
["bitfinex","BTCUSD",1763345486456,0.41,95507.0,95505.0,0.02785839]
["bitfinex","BTCUSD",1763345486659,0.41,95507.0,95506.0,0.05929102]
["bitfinex","BTCUSD",1763345487040,0.00044366,95507.0,95506.0,0.06556524]
["bitfinex","BTCUSD",1763345487240,0.35044366,95507.0,95506.0,0.06556524]
["bitfinex","BTCUSD",1763345487492,0.35044366,95507.0,95506.0,0.1212405]
["bitfinex","BTCUSD",1763345487691,0.35044366,95507.0,95506.0,0.06556524]
["bitfinex","BTCUSD",1763345487820,0.34044366,95507.0,95506.0,0.06556524]
["bitfinex","BTCUSD",1763345488226,0.34044366,95507.0,95506.0,0.16556524]
["bitfinex","BTCUSD",1763345488930,0.40044366,95507.0,95506.0,0.16556524]
["bitfinex","BTCUSD",1763345489355,0.37044366,95507.0,95506.0,0.16556524]
["bitfinex","BTCUSD",1763345489555,0.31044366,95507.0,95506.0,2.16556524]
["bitfinex","BTCUSD",1763345489755,0.28044366,95507.0,95506.0,2.28996978]
["bitfinex","BTCUSD",1763345490087,0.00044366,95507.0,95506.0,2.26556524]
["bitfinex","BTCUSD",1763345490416,0.40044366,95507.0,95506.0,2.26556524]
["bitfinex","BTCUSD",1763345490995,0.00044366,95507.0,95506.0,2.26556524]
["bitfinex","BTCUSD",1763345491158,0.41044366,95507.0,95506.0,2.26556524]
["bitfinex","BTCUSD",1763345491362,0.27044366,95507.0,95506.0,2.26556524]
["bitfinex","BTCUSD",1763345491945,0.27044366,95507.0,95506.0,0.2221465]
["bitfinex","BTCUSD",1763345492119,0.27044366,95507.0,95506.0,0.1221465]
["bitfinex","BTCUSD",1763345492320,0.27044366,95507.0,95506.0,0.16556524]
["bitfinex","BTCUSD",1763345493748,0.27044366,95507.0,95506.0,0.32126736]
["bitfinex","BTCUSD",1763345494441,0.27044366,95507.0,95506.0,0.26556524]
["bitfinex","BTCUSD",1763345494857,0.27724311,95507.0,95506.0,0.32126736]
["bitfinex","BTCUSD",1763345495150,0.27724311,95507.0,95506.0,0.26539524]
["bitfinex","BTCUSD",1763345495352,0.27724311,95507.0,95506.0,0.32106376]
["bitfinex","BTCUSD",1763345495554,0.44524311,95507.0,95506.0,0.32106376]
["bitfinex","BTCUSD",1763345495972,0.44524311,95507.0,95506.0,0.26539524]
["bitfinex","BTCUSD",1763345496112,0.36124311,95507.0,95506.0,0.26539524]
["bitfinex","BTCUSD",1763345496329,0.33724311,95507.0,95506.0,0.26539524]
["bitfinex","BTCUSD",1763345496533,0.41226742,95507.0,95506.0,0.25907077]
["bitfinex","BTCUSD",1763345496733,0.37854311,95507.0,95506.0,0.0219765]
["bitfinex","BTCUSD",1763345497175,0.323,95506.0,95491.0,0.02782631]
["bitfinex","BTCUSD",1763345497492,0.323,95506.0,95487.0,0.02782631]
["bitfinex","BTCUSD",1763345497493,0.01162,95492.0,95487.0,0.02782631]
["bitfinex","BTCUSD",1763345497638,0.41162,95492.0,95486.0,0.02782631]
["bitfinex","BTCUSD",1763345498061,0.01654,95487.0,95486.0,0.02782631]
["bitfinex","BTCUSD",1763345498358,0.37654,95487.0,95478.0,0.02782631]
["bitfinex","BTCUSD",1763345498560,0.01654,95482.0,95480.0,0.00999999]
["bitfinex","BTCUSD",1763345498904,0.01162,95492.0,95480.0,0.00999999]
["bitfinex","BTCUSD",1763345498905,0.01162,95528.0,95500.0,0.00999999]
["bitfinex","BTCUSD",1763345499113,0.40044366,95507.0,95506.0,0.04341874]
["bitfinex","BTCUSD",1763345499504,0.40044366,95507.0,95505.0,0.04341874]
["bitfinex","BTCUSD",1763345499664,0.40044366,95507.0,95505.0,0.09908275]
["bitfinex","BTCUSD",1763345499869,0.40044366,95507.0,95500.0,0.00999999]
["bitfinex","BTCUSD",1763345499870,0.00044366,95507.0,95501.0,0.04341874]
["bitfinex","BTCUSD",1763345500075,0.24988925,95507.0,95506.0,2.36641874]
["bitfinex","BTCUSD",1763345500275,0.0002,95540.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763345500476,0.35033309,95540.0,95531.0,0.04341874]
["bitfinex","BTCUSD",1763345501758,0.35033309,95540.0,95531.0,0.14341874]
["bitfinex","BTCUSD",1763345502695,0.01654,95532.0,95531.0,0.1]
["bitfinex","BTCUSD",1763345502861,0.38654,95532.0,95531.0,0.1]
["bitfinex","BTCUSD",1763345503074,0.41878292,95532.0,95531.0,0.1]
["bitfinex","BTCUSD",1763345503506,0.37748292,95532.0,95531.0,0.1]
["bitfinex","BTCUSD",1763345505368,0.46144292,95532.0,95531.0,0.1]
["bitfinex","BTCUSD",1763345505599,0.54540292,95532.0,95531.0,0.1]
["bitfinex","BTCUSD",1763345505797,0.00748292,95532.0,95531.0,2.14341874]
["bitfinex","BTCUSD",1763345506016,0.00748292,95532.0,95531.0,2.24341874]
["bitfinex","BTCUSD",1763345506639,0.00033309,95540.0,95539.0,2.41641874]
["bitfinex","BTCUSD",1763345507072,0.00033309,95540.0,95539.0,2.4489108]
["bitfinex","BTCUSD",1763345507275,0.02474,95600.0,95562.0,0.323]
["bitfinex","BTCUSD",1763345507276,0.01188,95599.0,95562.0,0.323]
["bitfinex","BTCUSD",1763345507429,0.01188,95599.0,95571.0,0.02768449]
["bitfinex","BTCUSD",1763345507430,0.00022291,95573.0,95571.0,0.02768449]
["bitfinex","BTCUSD",1763345507631,0.00022291,95573.0,95569.0,0.02768449]
["bitfinex","BTCUSD",1763345507831,0.00022291,95573.0,95562.0,0.02768449]
["bitfinex","BTCUSD",1763345508173,0.60954547,95572.0,95560.0,0.00999999]
["bitfinex","BTCUSD",1763345508418,0.01188,95561.0,95550.0,0.03768448]
["bitfinex","BTCUSD",1763345508631,0.01188,95561.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763345508900,0.60954547,95560.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763345509269,0.01188,95561.0,95535.0,0.03691266]
["bitfinex","BTCUSD",1763345509270,0.01596,95551.0,95542.0,0.02217274]
["bitfinex","BTCUSD",1763345509475,0.01596,95551.0,95540.0,0.03768448]
["bitfinex","BTCUSD",1763345509476,0.62550547,95551.0,95541.0,0.02217274]
["bitfinex","BTCUSD",1763345509699,0.62550547,95551.0,95550.0,0.1]
["bitfinex","BTCUSD",1763345509942,0.01596,95551.0,95550.0,0.1]
["bitfinex","BTCUSD",1763345510119,0.0407,95551.0,95550.0,0.1]
["bitfinex","BTCUSD",1763345511439,0.0407,95551.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763345511440,0.0407,95551.0,95541.0,0.1]
["bitfinex","BTCUSD",1763345511641,0.02474,95550.0,95542.0,0.02225163]
["bitfinex","BTCUSD",1763345511864,0.02474,95550.0,95541.0,0.1]
["bitfinex","BTCUSD",1763345512068,0.01596,95542.0,95541.0,0.075]
["bitfinex","BTCUSD",1763345512274,0.01596,95542.0,95532.0,0.02225736]
["bitfinex","BTCUSD",1763345512453,0.01596,95542.0,95522.0,0.02768449]
["bitfinex","BTCUSD",1763345512454,0.01596,95533.0,95522.0,0.02768449]
["bitfinex","BTCUSD",1763345512653,0.01596,95533.0,95523.0,0.02229605]
["bitfinex","BTCUSD",1763345512917,0.02474,95532.0,95524.0,0.02229605]
["bitfinex","BTCUSD",1763345513122,0.323,95550.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763345513320,0.02474,95551.0,95531.0,0.02229605]
["bitfinex","BTCUSD",1763345513455,0.02474,95551.0,95540.0,0.00999999]
["bitfinex","BTCUSD",1763345513656,0.60954547,95550.0,95541.0,0.02229605]
["bitfinex","BTCUSD",1763345513839,0.60954547,95550.0,95540.0,0.00999999]
["bitfinex","BTCUSD",1763345513840,0.60954547,95550.0,95542.0,0.02229605]
["bitfinex","BTCUSD",1763345514051,0.60954547,95550.0,95543.0,0.02229605]
["bitfinex","BTCUSD",1763345514246,0.60954547,95550.0,95544.0,0.02235938]
["bitfinex","BTCUSD",1763345514458,0.60954547,95550.0,95545.0,0.02235938]
["bitfinex","BTCUSD",1763345514798,0.60954547,95550.0,95546.0,0.02235938]
["bitfinex","BTCUSD",1763345515011,0.02474,95549.0,95547.0,0.02235938]
["bitfinex","BTCUSD",1763345515218,0.01188,95540.0,95537.0,0.02768449]
["bitfinex","BTCUSD",1763345515360,0.02784,95540.0,95538.0,0.02241749]
["bitfinex","BTCUSD",1763345515705,0.16784,95539.0,95535.0,0.05536899]
["bitfinex","BTCUSD",1763345515847,0.19258,95539.0,95536.0,0.02241745]
["bitfinex","BTCUSD",1763345516047,0.02474,95538.0,95537.0,0.02241745]
["bitfinex","BTCUSD",1763345516304,0.02474,95538.0,95535.0,0.02802942]
["bitfinex","BTCUSD",1763345516506,0.02474,95538.0,95524.0,0.00013309]
["bitfinex","BTCUSD",1763345516507,0.01596,95535.0,95524.0,0.00013309]
["bitfinex","BTCUSD",1763345516656,0.01596,95525.0,95524.0,0.00013309]
["bitfinex","BTCUSD",1763345517108,0.0407,95525.0,95524.0,0.00013309]
["bitfinex","BTCUSD",1763345518100,0.0407,95525.0,95524.0,0.10013309]
["bitfinex","BTCUSD",1763345520333,0.0407,95525.0,95524.0,0.05908729]
["bitfinex","BTCUSD",1763345520532,0.0407,95525.0,95509.0,0.1]
["bitfinex","BTCUSD",1763345520533,0.05714161,95525.0,95509.0,0.1]
["bitfinex","BTCUSD",1763345520735,0.323,95518.0,95509.0,0.1]
["bitfinex","BTCUSD",1763345520940,0.02784,95510.0,95509.0,0.1]
["bitfinex","BTCUSD",1763345521348,0.01188,95510.0,95509.0,0.1]
["bitfinex","BTCUSD",1763345523712,0.05258,95510.0,95509.0,0.1]
["bitfinex","BTCUSD",1763345525552,0.2205,95510.0,95509.0,0.1]
["bitfinex","BTCUSD",1763345525784,0.13654,95510.0,95509.0,0.1]
["bitfinex","BTCUSD",1763345526721,0.150194,95510.0,95509.0,0.1]
["bitfinex","BTCUSD",1763345527173,0.05258,95510.0,95509.0,0.1]
["bitfinex","BTCUSD",1763345530845,0.06902224,95510.0,95509.0,0.1]
["bitfinex","BTCUSD",1763345531389,0.02832224,95510.0,95509.0,0.1]
["bitfinex","BTCUSD",1763345531636,0.02832224,95510.0,95509.0,0.12238731]
["bitfinex","BTCUSD",1763345532281,0.05258,95510.0,95509.0,0.12238731]
["bitfinex","BTCUSD",1763345535498,0.2205,95510.0,95509.0,0.12238731]
["bitfinex","BTCUSD",1763345535704,0.19576,95510.0,95509.0,0.12238731]
["bitfinex","BTCUSD",1763345535905,0.01644132,95515.0,95509.0,0.12238731]
["bitfinex","BTCUSD",1763345536102,0.01644132,95515.0,95511.0,0.1]
["bitfinex","BTCUSD",1763345536310,0.01644132,95515.0,95512.0,0.02238731]
["bitfinex","BTCUSD",1763345536480,0.01644132,95515.0,95513.0,0.02238731]
["bitfinex","BTCUSD",1763345536684,0.01644132,95515.0,95514.0,0.02238731]
["bitfinex","BTCUSD",1763345537881,0.01644132,95515.0,95514.0,0.12238731]
["bitfinex","BTCUSD",1763345538655,0.05526132,95515.0,95514.0,0.12238731]
["bitfinex","BTCUSD",1763345538869,0.05526132,95515.0,95514.0,0.1]
["bitfinex","BTCUSD",1763345541397,0.06197545,95515.0,95514.0,0.1]
["bitfinex","BTCUSD",1763345541627,0.05526132,95515.0,95514.0,0.1]
["bitfinex","BTCUSD",1763345545330,0.01644132,95515.0,95514.0,0.1]
["bitfinex","BTCUSD",1763345545481,0.18436132,95515.0,95514.0,0.1]
["bitfinex","BTCUSD",1763345545903,0.01188,95520.0,95514.0,0.1]
["bitfinex","BTCUSD",1763345547564,0.00013284,95525.0,95514.0,0.1]
["bitfinex","BTCUSD",1763345547565,0.00013284,95525.0,95520.0,0.00999999]
["bitfinex","BTCUSD",1763345547775,0.00013284,95525.0,95524.0,0.00809]
["bitfinex","BTCUSD",1763345548836,0.00013284,95525.0,95524.0,0.10809]
["bitfinex","BTCUSD",1763345549044,0.01657087,95525.0,95524.0,0.10809]
["bitfinex","BTCUSD",1763345549562,0.01657087,95525.0,95524.0,0.24684]
["bitfinex","BTCUSD",1763345550341,0.01657087,95525.0,95524.0,0.22423]
["bitfinex","BTCUSD",1763345552649,0.01657087,95525.0,95524.0,0.24684]
["bitfinex","BTCUSD",1763345552845,0.00024625,95550.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763345552846,0.01158,95538.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763345553373,0.01158,95538.0,95524.0,0.23745243]
["bitfinex","BTCUSD",1763345553603,0.0164372,95525.0,95524.0,0.23745243]
["bitfinex","BTCUSD",1763345553855,0.01158,95538.0,95524.0,0.23745243]
["bitfinex","BTCUSD",1763345554063,0.01643723,95535.0,95524.0,0.23745243]
["bitfinex","BTCUSD",1763345554522,0.02376,95534.0,95533.0,0.1]
["bitfinex","BTCUSD",1763345554754,0.02376,95534.0,95533.0,0.00013284]
["bitfinex","BTCUSD",1763345554965,0.03882,95534.0,95533.0,0.00013284]
["bitfinex","BTCUSD",1763345555530,0.20674,95534.0,95533.0,0.00013284]
["bitfinex","BTCUSD",1763345555733,0.20674,95534.0,95533.0,0.10013284]
["bitfinex","BTCUSD",1763345558019,0.03882,95534.0,95533.0,0.10013284]
["bitfinex","BTCUSD",1763345560603,0.03882,95534.0,95533.0,0.00013284]
["bitfinex","BTCUSD",1763345560815,0.03882,95534.0,95526.0,0.1]
["bitfinex","BTCUSD",1763345561046,0.01506,95527.0,95526.0,0.1]
["bitfinex","BTCUSD",1763345561466,0.03882,95527.0,95526.0,0.1]
["bitfinex","BTCUSD",1763345563037,0.0552616,95527.0,95526.0,0.1]
["bitfinex","BTCUSD",1763345564236,0.06080105,95527.0,95526.0,0.1]
["bitfinex","BTCUSD",1763345564984,0.41543724,95503.0,95482.0,0.03745243]
["bitfinex","BTCUSD",1763345565162,0.0097,95488.0,95480.0,0.00999999]
["bitfinex","BTCUSD",1763345565361,0.01506,95481.0,95480.0,0.00999999]
["bitfinex","BTCUSD",1763345565614,0.16792,95487.0,95480.0,0.00999999]
["bitfinex","BTCUSD",1763345565832,0.1797,95487.0,95480.0,0.10999999]
["bitfinex","BTCUSD",1763345566324,0.17983279,95487.0,95481.0,0.1]
["bitfinex","BTCUSD",1763345566804,0.17983279,95487.0,95486.0,0.01599]
["bitfinex","BTCUSD",1763345566805,0.08409279,95487.0,95486.0,0.01599]
["bitfinex","BTCUSD",1763345567016,0.00013279,95487.0,95486.0,0.01599]
["bitfinex","BTCUSD",1763345567190,0.00013279,95487.0,95486.0,0.04004]
["bitfinex","BTCUSD",1763345567615,0.00013279,95487.0,95486.0,0.17749243]
["bitfinex","BTCUSD",1763345567905,0.00013279,95487.0,95486.0,0.14004]
["bitfinex","BTCUSD",1763345568783,0.00013279,95487.0,95486.0,0.21599]
["bitfinex","BTCUSD",1763345569222,0.00013279,95487.0,95486.0,0.24004]
["bitfinex","BTCUSD",1763345569605,0.00013279,95487.0,95486.0,0.27754473]
["bitfinex","BTCUSD",1763345569793,0.00013279,95487.0,95486.0,0.21599]
["bitfinex","BTCUSD",1763345569993,0.00013279,95487.0,95486.0,0.2]
["bitfinex","BTCUSD",1763345570196,0.00013279,95487.0,95486.0,0.23753875]
["bitfinex","BTCUSD",1763345570544,0.00013279,95487.0,95486.0,0.1]
["bitfinex","BTCUSD",1763345572429,0.00013279,95487.0,95486.0,0.11599]
["bitfinex","BTCUSD",1763345572817,0.00013279,95487.0,95486.0,0.1]
["bitfinex","BTCUSD",1763345573223,0.01657546,95487.0,95486.0,0.2]
["bitfinex","BTCUSD",1763345573436,0.00013279,95487.0,95486.0,0.2]
["bitfinex","BTCUSD",1763345573858,0.01618279,95487.0,95486.0,0.2]
["bitfinex","BTCUSD",1763345574056,0.03997279,95487.0,95486.0,0.1]
["bitfinex","BTCUSD",1763345574451,0.01618279,95487.0,95486.0,0.1]
["bitfinex","BTCUSD",1763345575455,0.18410279,95487.0,95486.0,0.1]
["bitfinex","BTCUSD",1763345575800,0.20789279,95487.0,95486.0,0.1]
["bitfinex","BTCUSD",1763345576360,0.18410279,95487.0,95486.0,0.1]
["bitfinex","BTCUSD",1763345576577,0.20054881,95487.0,95486.0,0.1]
["bitfinex","BTCUSD",1763345577447,0.18449881,95487.0,95486.0,0.1]
["bitfinex","BTCUSD",1763345578026,0.18449881,95487.0,95486.0,0.2]
["bitfinex","BTCUSD",1763345578271,0.20054881,95487.0,95486.0,0.2]
["bitfinex","BTCUSD",1763345579336,0.01657881,95487.0,95486.0,0.2]
["bitfinex","BTCUSD",1763345580150,0.03262881,95487.0,95486.0,0.2]
["bitfinex","BTCUSD",1763345580355,0.05641881,95487.0,95486.0,0.1]
["bitfinex","BTCUSD",1763345580744,0.01657881,95487.0,95486.0,0.14004]
["bitfinex","BTCUSD",1763345580947,0.01657881,95487.0,95486.0,0.2285431]
["bitfinex","BTCUSD",1763345581289,0.0097,95520.0,95510.0,0.00999999]
["bitfinex","BTCUSD",1763345581524,0.0097443,95520.0,95510.0,0.00999999]
["bitfinex","BTCUSD",1763345581736,0.01605,95511.0,95505.0,0.02814505]
["bitfinex","BTCUSD",1763345581907,0.02379,95519.0,95507.0,0.00809]
["bitfinex","BTCUSD",1763345582125,0.02379,95519.0,95504.0,0.02814505]
["bitfinex","BTCUSD",1763345582312,0.02379,95519.0,95510.0,0.00999999]
["bitfinex","BTCUSD",1763345582469,0.01605,95511.0,95510.0,0.10999999]
["bitfinex","BTCUSD",1763345582677,0.01605,95511.0,95510.0,0.1]
["bitfinex","BTCUSD",1763345582937,0.03984,95511.0,95510.0,0.1]
["bitfinex","BTCUSD",1763345583149,0.03984,95511.0,95510.0,0.075]
["bitfinex","BTCUSD",1763345583314,0.03984,95511.0,95478.0,0.07382533]
["bitfinex","BTCUSD",1763345583315,0.03984,95511.0,95486.0,0.02814505]
["bitfinex","BTCUSD",1763345583550,0.41543724,95500.0,95484.0,0.02814505]
["bitfinex","BTCUSD",1763345583866,0.00567,95499.0,95484.0,0.02814505]
["bitfinex","BTCUSD",1763345584108,0.04448972,95498.0,95483.0,0.02814505]
["bitfinex","BTCUSD",1763345584311,0.01644588,95496.0,95480.0,0.00999999]
["bitfinex","BTCUSD",1763345584561,0.01644588,95496.0,95483.0,0.1]
["bitfinex","BTCUSD",1763345585180,0.04023588,95496.0,95483.0,0.1]
["bitfinex","BTCUSD",1763345585591,0.19171,95495.0,95484.0,0.1]
["bitfinex","BTCUSD",1763345586329,0.08396,95495.0,95484.0,0.1]
["bitfinex","BTCUSD",1763345587140,0.01644588,95496.0,95484.0,0.1]
["bitfinex","BTCUSD",1763345587347,0.01644588,95496.0,95495.0,0.01599]
["bitfinex","BTCUSD",1763345587588,0.01644588,95496.0,95490.0,0.00999999]
["bitfinex","BTCUSD",1763345588007,0.01644588,95496.0,95495.0,0.00926]
["bitfinex","BTCUSD",1763345588220,0.01644588,95496.0,95495.0,0.02525]
["bitfinex","BTCUSD",1763345588468,0.01644588,95496.0,95495.0,0.1493]
["bitfinex","BTCUSD",1763345588691,0.01644588,95496.0,95495.0,0.2493]
["bitfinex","BTCUSD",1763345589118,0.01644588,95496.0,95495.0,0.28682674]
["bitfinex","BTCUSD",1763345589437,0.01644588,95496.0,95495.0,0.2493]
["bitfinex","BTCUSD",1763345590196,0.01644588,95496.0,95495.0,0.2]
["bitfinex","BTCUSD",1763345590402,0.05628588,95496.0,95495.0,0.2]
["bitfinex","BTCUSD",1763345590804,0.06248147,95496.0,95495.0,0.22823714]
["bitfinex","BTCUSD",1763345591029,0.05628588,95496.0,95495.0,0.1]
["bitfinex","BTCUSD",1763345591563,0.05628588,95496.0,95487.0,0.1]
["bitfinex","BTCUSD",1763345591759,0.02379,95495.0,95487.0,0.1]
["bitfinex","BTCUSD",1763345591975,0.01605,95488.0,95487.0,0.1]
["bitfinex","BTCUSD",1763345592474,0.03984,95488.0,95487.0,0.1]
["bitfinex","BTCUSD",1763345592701,0.01644588,95496.0,95487.0,0.1]
["bitfinex","BTCUSD",1763345592979,0.01644588,95496.0,95491.0,0.02823714]
["bitfinex","BTCUSD",1763345593185,0.04023588,95496.0,95493.0,0.02823714]
["bitfinex","BTCUSD",1763345593624,0.04023588,95496.0,95494.0,0.02823714]
["bitfinex","BTCUSD",1763345593796,0.02379,95495.0,95494.0,0.02823714]
["bitfinex","BTCUSD",1763345594003,0.03984,95495.0,95493.0,0.02823714]
["bitfinex","BTCUSD",1763345594207,0.01605,95494.0,95493.0,0.02823714]
["bitfinex","BTCUSD",1763345595039,0.03984,95494.0,95493.0,0.02823714]
["bitfinex","BTCUSD",1763345595407,0.20776,95494.0,95493.0,0.02823714]
["bitfinex","BTCUSD",1763345596147,0.20776,95494.0,95491.0,0.00044366]
["bitfinex","BTCUSD",1763345596148,0.144576,95494.0,95491.0,0.00044366]
["bitfinex","BTCUSD",1763345596331,0.01573,95492.0,95491.0,0.00044366]
["bitfinex","BTCUSD",1763345596974,0.03995,95492.0,95491.0,0.00044366]
["bitfinex","BTCUSD",1763345597717,0.42110724,95503.0,95491.0,0.00044366]
["bitfinex","BTCUSD",1763345597718,0.00567,95503.0,95491.0,0.00044366]
["bitfinex","BTCUSD",1763345597901,0.01573,95492.0,95491.0,0.00044366]
["bitfinex","BTCUSD",1763345598105,0.03995,95492.0,95491.0,0.00044366]
["bitfinex","BTCUSD",1763345598538,0.01573,95492.0,95491.0,0.00044366]
["bitfinex","BTCUSD",1763345598951,0.03995,95492.0,95491.0,0.00044366]
["bitfinex","BTCUSD",1763345600888,0.05959619,95492.0,95491.0,0.00044366]
["bitfinex","BTCUSD",1763345601082,0.43144314,95492.0,95491.0,0.00044366]
["bitfinex","BTCUSD",1763345601495,0.43144314,95492.0,95491.0,0.10044366]
["bitfinex","BTCUSD",1763345602063,0.38259619,95492.0,95491.0,0.00044366]
["bitfinex","BTCUSD",1763345602997,0.323,95491.0,95486.0,0.1]
["bitfinex","BTCUSD",1763345603219,0.41543724,95470.0,95457.0,0.1]
["bitfinex","BTCUSD",1763345603405,0.41543724,95470.0,95457.0,0.00013279]
["bitfinex","BTCUSD",1763345603406,0.01573,95459.0,95457.0,0.00013279]
["bitfinex","BTCUSD",1763345603553,0.0118,95469.0,95457.0,0.00013279]
["bitfinex","BTCUSD",1763345604441,0.01573,95458.0,95457.0,0.00013279]
["bitfinex","BTCUSD",1763345604988,0.03995,95458.0,95457.0,0.10013279]
["bitfinex","BTCUSD",1763345605615,0.20795,95458.0,95457.0,0.10013279]
["bitfinex","BTCUSD",1763345605793,0.18373,95458.0,95457.0,0.10013279]
["bitfinex","BTCUSD",1763345606379,0.20795,95458.0,95457.0,0.10013279]
["bitfinex","BTCUSD",1763345606621,0.467745,95458.0,95457.0,0.10013279]
["bitfinex","BTCUSD",1763345606921,0.44695,95458.0,95457.0,0.10013279]
["bitfinex","BTCUSD",1763345607692,0.36295,95458.0,95457.0,0.10013279]
["bitfinex","BTCUSD",1763345608116,0.36295,95458.0,95457.0,0.00013279]
["bitfinex","BTCUSD",1763345608654,0.3794017,95458.0,95457.0,0.00013279]
["bitfinex","BTCUSD",1763345608853,0.36295,95458.0,95457.0,0.00013279]
["bitfinex","BTCUSD",1763345608987,0.36295,95458.0,95457.0,0.10013279]
["bitfinex","BTCUSD",1763345610547,0.323,95458.0,95457.0,0.10013279]
["bitfinex","BTCUSD",1763345611103,0.33873,95458.0,95457.0,0.10013279]
["bitfinex","BTCUSD",1763345611813,0.35518061,95458.0,95457.0,0.10013279]
["bitfinex","BTCUSD",1763345612620,0.01645061,95458.0,95457.0,0.10013279]
["bitfinex","BTCUSD",1763345612823,0.01645061,95458.0,95457.0,0.13920279]
["bitfinex","BTCUSD",1763345613772,0.0118,95476.0,95457.0,0.13920279]
["bitfinex","BTCUSD",1763345614120,0.0118,95476.0,95460.0,0.00999999]
["bitfinex","BTCUSD",1763345614525,0.0118,95476.0,95461.0,0.01175]
["bitfinex","BTCUSD",1763345615426,0.168,95475.0,95461.0,0.01175]
["bitfinex","BTCUSD",1763345616751,0.168,95475.0,95461.0,0.11175]
["bitfinex","BTCUSD",1763345617096,0.01644869,95472.0,95461.0,0.11175]
["bitfinex","BTCUSD",1763345619257,0.01644869,95472.0,95471.0,0.02688]
["bitfinex","BTCUSD",1763345619459,0.01644869,95472.0,95471.0,0.05082]
["bitfinex","BTCUSD",1763345619807,0.01644869,95472.0,95471.0,0.15082]
["bitfinex","BTCUSD",1763345620000,0.0118,95494.0,95471.0,0.15082]
["bitfinex","BTCUSD",1763345620222,0.0118,95494.0,95480.0,0.00999999]
["bitfinex","BTCUSD",1763345620668,0.00567,95503.0,95481.0,0.01175]
["bitfinex","BTCUSD",1763345620890,0.00567,95503.0,95480.0,0.00999999]
["bitfinex","BTCUSD",1763345620891,0.058051,95502.0,95480.0,0.00999999]
["bitfinex","BTCUSD",1763345621089,0.058051,95502.0,95480.0,0.10999999]
["bitfinex","BTCUSD",1763345621305,0.02422,95501.0,95480.0,0.10999999]
["bitfinex","BTCUSD",1763345621807,0.02422,95501.0,95481.0,0.1]
["bitfinex","BTCUSD",1763345622034,0.323,95489.0,95481.0,0.1]
["bitfinex","BTCUSD",1763345622255,0.02753,95482.0,95481.0,0.1]
["bitfinex","BTCUSD",1763345622670,0.05175,95482.0,95481.0,0.1]
["bitfinex","BTCUSD",1763345623096,0.068198,95482.0,95481.0,0.1]
["bitfinex","BTCUSD",1763345625266,0.016448,95482.0,95481.0,0.1]
["bitfinex","BTCUSD",1763345625492,0.184448,95482.0,95481.0,0.11564]
["bitfinex","BTCUSD",1763345625727,0.100448,95482.0,95481.0,0.18296874]
["bitfinex","BTCUSD",1763345625944,0.0118,95522.0,95500.0,0.00999999]
["bitfinex","BTCUSD",1763345626156,0.0118,95522.0,95510.0,0.00999999]
["bitfinex","BTCUSD",1763345626369,0.0118,95522.0,95511.0,0.0119]
["bitfinex","BTCUSD",1763345627134,0.01224331,95522.0,95511.0,0.0119]
["bitfinex","BTCUSD",1763345627463,0.01224331,95522.0,95500.0,0.00999999]
["bitfinex","BTCUSD",1763345627464,0.01501,95512.0,95500.0,0.00999999]
["bitfinex","BTCUSD",1763345627611,0.323,95520.0,95511.0,0.1]
["bitfinex","BTCUSD",1763345628009,0.02475,95519.0,95511.0,0.1]
["bitfinex","BTCUSD",1763345628264,0.01501,95512.0,95511.0,0.1]
["bitfinex","BTCUSD",1763345628854,0.03976,95512.0,95511.0,0.1]
["bitfinex","BTCUSD",1763345629302,0.0562047,95512.0,95511.0,0.1]
["bitfinex","BTCUSD",1763345629583,0.0164447,95512.0,95511.0,0.1]
["bitfinex","BTCUSD",1763345630011,0.0562047,95512.0,95511.0,0.1]
["bitfinex","BTCUSD",1763345630620,0.06182517,95512.0,95508.0,0.1]
["bitfinex","BTCUSD",1763345630775,0.02206517,95512.0,95508.0,0.1]
["bitfinex","BTCUSD",1763345630976,0.01501,95509.0,95508.0,0.1]
["bitfinex","BTCUSD",1763345631477,0.01501,95509.0,95496.0,0.1]
["bitfinex","BTCUSD",1763345631478,0.03976,95509.0,95496.0,0.1]
["bitfinex","BTCUSD",1763345631678,0.01211,95504.0,95496.0,0.1]
["bitfinex","BTCUSD",1763345632020,0.02712,95497.0,95496.0,0.1]
["bitfinex","BTCUSD",1763345632469,0.058268,95497.0,95496.0,0.1]
["bitfinex","BTCUSD",1763345632669,0.058268,95497.0,95472.0,0.02817897]
["bitfinex","BTCUSD",1763345632881,0.058268,95497.0,95455.0,0.02817897]
["bitfinex","BTCUSD",1763345632882,0.01501,95473.0,95455.0,0.02817897]
["bitfinex","BTCUSD",1763345633075,0.01501,95473.0,95441.0,0.05635794]
["bitfinex","BTCUSD",1763345633076,0.01501,95456.0,95450.0,0.03817896]
["bitfinex","BTCUSD",1763345633276,0.323,95464.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763345634152,0.323,95469.0,95450.0,0.01013278]
["bitfinex","BTCUSD",1763345634363,0.34775,95469.0,95450.0,0.01013278]
["bitfinex","BTCUSD",1763345634800,0.323,95469.0,95460.0,0.00999999]
["bitfinex","BTCUSD",1763345635227,0.01211,95473.0,95460.0,0.00999999]
["bitfinex","BTCUSD",1763345635459,0.084,95472.0,95460.0,0.00999999]
["bitfinex","BTCUSD",1763345635677,0.323,95471.0,95460.0,0.00999999]
["bitfinex","BTCUSD",1763345635962,0.01501,95461.0,95450.0,0.03831175]
["bitfinex","BTCUSD",1763345636162,0.00259,95453.0,95450.0,0.00013279]
["bitfinex","BTCUSD",1763345637299,0.01211,95459.0,95450.0,0.01013278]
["bitfinex","BTCUSD",1763345638720,0.01211,95459.0,95450.0,0.11013278]
["bitfinex","BTCUSD",1763345639524,0.01645099,95457.0,95450.0,0.10013279]
["bitfinex","BTCUSD",1763345639744,0.01211,95459.0,95450.0,0.11013278]
["bitfinex","BTCUSD",1763345640153,0.01501,95451.0,95450.0,0.10013279]
["bitfinex","BTCUSD",1763345640577,0.03976,95451.0,95450.0,0.10013279]
["bitfinex","BTCUSD",1763345641874,0.03976,95451.0,95450.0,0.00013279]
["bitfinex","BTCUSD",1763345642366,0.03686,95459.0,95450.0,0.00013279]
["bitfinex","BTCUSD",1763345642566,0.01211,95459.0,95450.0,0.00013279]
["bitfinex","BTCUSD",1763345642768,0.01645234,95457.0,95450.0,0.00013279]
["bitfinex","BTCUSD",1763345643150,0.01645234,95457.0,95450.0,0.10013279]
["bitfinex","BTCUSD",1763345644009,0.01211,95459.0,95450.0,0.11013278]
["bitfinex","BTCUSD",1763345644319,0.01501,95451.0,95450.0,0.01013278]
["bitfinex","BTCUSD",1763345644740,0.03976,95451.0,95450.0,0.01013278]
["bitfinex","BTCUSD",1763345645132,0.03976,95451.0,95450.0,0.11013278]
["bitfinex","BTCUSD",1763345645571,0.53076,95451.0,95450.0,0.11013278]
["bitfinex","BTCUSD",1763345645742,0.50601,95451.0,95450.0,0.11013278]
["bitfinex","BTCUSD",1763345645946,0.53076,95451.0,95450.0,0.11013278]
["bitfinex","BTCUSD",1763345646151,0.53076,95451.0,95450.0,0.10013279]
["bitfinex","BTCUSD",1763345646311,0.44676,95451.0,95450.0,0.10013279]
["bitfinex","BTCUSD",1763345646489,0.36276,95451.0,95450.0,0.00013279]
["bitfinex","BTCUSD",1763345647147,0.323,95451.0,95450.0,0.00013279]
["bitfinex","BTCUSD",1763345647535,0.323,95451.0,95450.0,0.10013279]
["bitfinex","BTCUSD",1763345648142,0.33801,95451.0,95450.0,0.10013279]
["bitfinex","BTCUSD",1763345648348,0.36276,95451.0,95450.0,0.10013279]
["bitfinex","BTCUSD",1763345649188,0.36276,95451.0,95450.0,0.00013279]
["bitfinex","BTCUSD",1763345650351,0.36276,95451.0,95450.0,0.10013279]
["bitfinex","BTCUSD",1763345650610,0.07994626,95484.0,95450.0,0.10013279]
["bitfinex","BTCUSD",1763345650611,0.22372,95458.0,95450.0,0.11013278]
["bitfinex","BTCUSD",1763345650845,0.0282089,95519.0,95490.0,0.00999999]
["bitfinex","BTCUSD",1763345651073,0.0282089,95519.0,95471.0,2.04341874]
["bitfinex","BTCUSD",1763345651074,0.02475,95522.0,95500.0,0.00999999]
["bitfinex","BTCUSD",1763345651537,0.02475,95522.0,95510.0,0.00999999]
["bitfinex","BTCUSD",1763345652198,0.01215433,95516.0,95510.0,0.00999999]
["bitfinex","BTCUSD",1763345652904,0.01215433,95516.0,95510.0,0.10999999]
["bitfinex","BTCUSD",1763345655080,0.01501,95511.0,95510.0,0.10999999]
["bitfinex","BTCUSD",1763345655505,0.20652,95511.0,95510.0,0.10999999]
["bitfinex","BTCUSD",1763345655930,0.18301,95511.0,95510.0,0.10999999]
["bitfinex","BTCUSD",1763345656598,0.12171,95511.0,95510.0,0.1]
["bitfinex","BTCUSD",1763345656810,0.03771,95511.0,95510.0,0.1]
["bitfinex","BTCUSD",1763345657422,0.75071,95511.0,95510.0,0.1]
["bitfinex","BTCUSD",1763345658888,0.75071,95511.0,95510.0,0.1224215]
["bitfinex","BTCUSD",1763345664298,0.76715406,95511.0,95510.0,0.1]
["bitfinex","BTCUSD",1763345664527,0.82699643,95511.0,95510.0,0.1]
["bitfinex","BTCUSD",1763345664742,0.323,95510.0,95500.0,0.1]
["bitfinex","BTCUSD",1763345664956,0.7476,95510.0,95500.0,0.1]
["bitfinex","BTCUSD",1763345665173,0.02701,95501.0,95500.0,0.1]
["bitfinex","BTCUSD",1763345665386,0.75001,95501.0,95500.0,0.1]
["bitfinex","BTCUSD",1763345665596,0.94253,95501.0,95500.0,0.1]
["bitfinex","BTCUSD",1763345666252,0.94253,95501.0,95500.0,0.099842]
["bitfinex","BTCUSD",1763345666471,0.94253,95501.0,95500.0,0.1]
["bitfinex","BTCUSD",1763345666899,0.51097,95501.0,95500.0,0.12242683]
["bitfinex","BTCUSD",1763345667115,0.42701,95501.0,95500.0,0.12242683]
["bitfinex","BTCUSD",1763345667333,0.44345458,95501.0,95500.0,0.12242683]
["bitfinex","BTCUSD",1763345668559,0.46805458,95501.0,95500.0,0.12242683]
["bitfinex","BTCUSD",1763345669211,0.79105458,95501.0,95500.0,0.12242683]
["bitfinex","BTCUSD",1763345671741,0.41644458,95501.0,95500.0,0.15045341]
["bitfinex","BTCUSD",1763345671942,0.41644458,95501.0,95500.0,0.12242683]
["bitfinex","BTCUSD",1763345672352,0.41573,95501.0,95500.0,0.12242683]
["bitfinex","BTCUSD",1763345673266,0.4,95501.0,95500.0,0.12242683]
["bitfinex","BTCUSD",1763345673519,0.41573,95501.0,95500.0,0.12242683]
["bitfinex","BTCUSD",1763345673725,0.44033,95501.0,95500.0,0.12242683]
["bitfinex","BTCUSD",1763345674333,0.44033,95501.0,95500.0,0.15983645]
["bitfinex","BTCUSD",1763345675124,0.44033,95501.0,95500.0,0.12242683]
["bitfinex","BTCUSD",1763345675526,0.60825,95501.0,95500.0,0.12242683]
["bitfinex","BTCUSD",1763345675726,0.62469459,95501.0,95500.0,0.12242683]
["bitfinex","BTCUSD",1763345676140,0.58436459,95501.0,95500.0,0.12242683]
["bitfinex","BTCUSD",1763345676690,0.58436459,95501.0,95500.0,0.17861757]
["bitfinex","BTCUSD",1763345677249,0.58436459,95501.0,95500.0,0.12242683]
["bitfinex","BTCUSD",1763345677649,0.41644459,95501.0,95500.0,0.12242683]
["bitfinex","BTCUSD",1763345677852,0.41644459,95501.0,95500.0,0.02242683]
["bitfinex","BTCUSD",1763345677853,0.35974008,95501.0,95500.0,0.02242683]
["bitfinex","BTCUSD",1763345678681,0.34329549,95501.0,95500.0,0.02242683]
["bitfinex","BTCUSD",1763345678884,0.34329549,95501.0,95500.0,0.12242683]
["bitfinex","BTCUSD",1763345679092,0.25824347,95501.0,95500.0,0.12242683]
["bitfinex","BTCUSD",1763345681710,0.29857347,95501.0,95500.0,0.12242683]
["bitfinex","BTCUSD",1763345681882,0.27397347,95501.0,95500.0,0.12242683]
["bitfinex","BTCUSD",1763345682086,0.29857347,95501.0,95500.0,0.12242683]
["bitfinex","BTCUSD",1763345683516,0.27397347,95501.0,95500.0,0.12242683]
["bitfinex","BTCUSD",1763345684130,0.29857347,95501.0,95500.0,0.12242683]
["bitfinex","BTCUSD",1763345684633,0.62157347,95501.0,95500.0,0.12242683]
["bitfinex","BTCUSD",1763345685391,0.78949347,95501.0,95500.0,0.12242683]
["bitfinex","BTCUSD",1763345686235,0.70553347,95501.0,95500.0,0.12242683]
["bitfinex","BTCUSD",1763345687442,0.68093347,95501.0,95500.0,0.12242683]
["bitfinex","BTCUSD",1763345687764,4.433e-05,95516.0,95510.0,0.00999999]
["bitfinex","BTCUSD",1763345688096,0.37004433,95516.0,95511.0,0.02242683]
["bitfinex","BTCUSD",1763345688328,0.37004433,95516.0,95512.0,0.02242683]
["bitfinex","BTCUSD",1763345688577,0.37004433,95516.0,95513.0,0.09769272]
["bitfinex","BTCUSD",1763345688776,0.37004433,95516.0,95514.0,0.02242683]
["bitfinex","BTCUSD",1763345688993,0.37004433,95516.0,95515.0,0.03763299]
["bitfinex","BTCUSD",1763345689150,0.37004433,95516.0,95512.0,0.05644949]
["bitfinex","BTCUSD",1763345689573,0.37004433,95516.0,95514.0,0.05644949]
["bitfinex","BTCUSD",1763345690033,0.37004433,95516.0,95515.0,0.1]
["bitfinex","BTCUSD",1763345691676,0.41141433,95516.0,95515.0,0.1]
["bitfinex","BTCUSD",1763345692265,0.40299601,95516.0,95515.0,0.1]
["bitfinex","BTCUSD",1763345692403,0.37004433,95516.0,95515.0,0.1810194]
["bitfinex","BTCUSD",1763345692604,0.37004433,95516.0,95515.0,0.14341874]
["bitfinex","BTCUSD",1763345692824,0.34616298,95516.0,95515.0,0.14341874]
["bitfinex","BTCUSD",1763345695488,0.43012298,95516.0,95515.0,0.14341874]
["bitfinex","BTCUSD",1763345696775,0.43012298,95516.0,95515.0,0.19971275]
["bitfinex","BTCUSD",1763345697169,0.43012298,95516.0,95515.0,0.14341874]
["bitfinex","BTCUSD",1763345697467,0.43012298,95516.0,95515.0,0.19971275]
["bitfinex","BTCUSD",1763345697673,0.43012298,95516.0,95515.0,0.14341874]
["bitfinex","BTCUSD",1763345698112,0.34616298,95516.0,95515.0,0.14341874]
["bitfinex","BTCUSD",1763345699112,0.34616298,95516.0,95515.0,0.1]
["bitfinex","BTCUSD",1763345701144,0.34616298,95516.0,95515.0,0.14341874]
["bitfinex","BTCUSD",1763345701689,0.34616298,95516.0,95515.0,0.19971275]
["bitfinex","BTCUSD",1763345701926,0.34616298,95516.0,95515.0,0.14341874]
["bitfinex","BTCUSD",1763345702333,0.34616298,95516.0,95515.0,0.19971275]
["bitfinex","BTCUSD",1763345702511,0.34616298,95516.0,95515.0,0.19966953]
["bitfinex","BTCUSD",1763345702722,0.34616298,95516.0,95515.0,0.14341874]
["bitfinex","BTCUSD",1763345702927,0.32910425,95516.0,95515.0,0.19966953]
["bitfinex","BTCUSD",1763345703300,0.32910425,95516.0,95515.0,0.1]
["bitfinex","BTCUSD",1763345704397,0.32910425,95516.0,95515.0,0.14341874]
["bitfinex","BTCUSD",1763345705010,0.32910425,95516.0,95515.0,0.46641874]
["bitfinex","BTCUSD",1763345705418,0.41306425,95516.0,95515.0,0.46641874]
["bitfinex","BTCUSD",1763345705678,0.34,95516.0,95515.0,2.46641874]
["bitfinex","BTCUSD",1763345705887,0.01182,95549.0,95516.0,0.36641874]
["bitfinex","BTCUSD",1763345706110,0.01182,95549.0,95542.0,0.02811158]
["bitfinex","BTCUSD",1763345706111,0.35226328,95549.0,95542.0,0.02811158]
["bitfinex","BTCUSD",1763345706324,0.35226328,95549.0,95540.0,0.00999999]
["bitfinex","BTCUSD",1763345706526,0.34044328,95549.0,95540.0,0.00999999]
["bitfinex","BTCUSD",1763345706855,0.34044328,95549.0,95540.0,0.03811157]
["bitfinex","BTCUSD",1763345707164,0.34044328,95549.0,95548.0,0.07153032]
["bitfinex","BTCUSD",1763345707368,0.34044328,95549.0,95548.0,0.04341874]
["bitfinex","BTCUSD",1763345707621,0.34044328,95549.0,95547.0,0.04341874]
["bitfinex","BTCUSD",1763345707959,0.34044328,95549.0,95548.0,0.09964191]
["bitfinex","BTCUSD",1763345708165,0.34044328,95549.0,95548.0,0.13596209]
["bitfinex","BTCUSD",1763345708369,0.34044328,95549.0,95548.0,0.14341874]
["bitfinex","BTCUSD",1763345709378,0.34044328,95549.0,95548.0,0.18082037]
["bitfinex","BTCUSD",1763345709621,0.34044328,95549.0,95548.0,0.14341874]
["bitfinex","BTCUSD",1763345709622,0.40044328,95549.0,95548.0,0.14341874]
["bitfinex","BTCUSD",1763345710879,0.00024625,95550.0,95549.0,0.04341874]
["bitfinex","BTCUSD",1763345711087,0.39037915,95550.0,95549.0,0.04341874]
["bitfinex","BTCUSD",1763345711305,0.39037915,95550.0,95549.0,2.09341874]
["bitfinex","BTCUSD",1763345711484,0.38037915,95550.0,95549.0,2.09341874]
["bitfinex","BTCUSD",1763345711684,0.37037915,95550.0,95549.0,2.09341874]
["bitfinex","BTCUSD",1763345711834,0.00037915,95550.0,95549.0,2.09341874]
["bitfinex","BTCUSD",1763345712064,0.41037915,95550.0,95549.0,2.28110495]
["bitfinex","BTCUSD",1763345712264,0.41037915,95550.0,95549.0,2.22488178]
["bitfinex","BTCUSD",1763345712465,0.11037915,95550.0,95549.0,2.60410495]
["bitfinex","BTCUSD",1763345712687,0.11037915,95550.0,95549.0,2.62813498]
["bitfinex","BTCUSD",1763345712688,0.00037915,95550.0,95549.0,2.62813498]
["bitfinex","BTCUSD",1763345713299,0.00037915,95550.0,95549.0,2.72813498]
["bitfinex","BTCUSD",1763345714054,0.28037915,95550.0,95549.0,2.72813498]
["bitfinex","BTCUSD",1763345714256,0.00037915,95550.0,95549.0,2.72813498]
["bitfinex","BTCUSD",1763345714801,0.30037915,95550.0,95549.0,2.72813498]
["bitfinex","BTCUSD",1763345714934,0.00037915,95550.0,95549.0,2.72813498]
["bitfinex","BTCUSD",1763345715580,0.48429915,95550.0,95549.0,2.72813498]
["bitfinex","BTCUSD",1763345715902,0.08429915,95550.0,95549.0,2.72813498]
["bitfinex","BTCUSD",1763345716106,0.08429915,95550.0,95549.0,2.67813498]
["bitfinex","BTCUSD",1763345716331,0.08429915,95550.0,95549.0,2.64788178]
["bitfinex","BTCUSD",1763345717079,0.08429915,95550.0,95549.0,2.72737306]
["bitfinex","BTCUSD",1763345717285,0.47429915,95550.0,95549.0,2.64788178]
["bitfinex","BTCUSD",1763345717490,0.47429915,95550.0,95549.0,2.28740859]
["bitfinex","BTCUSD",1763345717692,0.47429915,95550.0,95549.0,2.45446304]
["bitfinex","BTCUSD",1763345718082,0.47429915,95550.0,95549.0,2.49788178]
["bitfinex","BTCUSD",1763345718332,0.00037915,95550.0,95549.0,2.64788178]
["bitfinex","BTCUSD",1763345719468,0.0002,95590.0,95549.0,2.59788178]
["bitfinex","BTCUSD",1763345719706,0.29009,95573.0,95572.0,2.41641874]
["bitfinex","BTCUSD",1763345719888,0.29009,95573.0,95572.0,2.45041392]
["bitfinex","BTCUSD",1763345720491,0.29009,95573.0,95572.0,2.55041392]
["bitfinex","BTCUSD",1763345720695,9e-05,95573.0,95572.0,2.55041392]
["bitfinex","BTCUSD",1763345720917,0.0002,95590.0,95589.0,0.04341874]
["bitfinex","BTCUSD",1763345721122,0.3903329,95590.0,95589.0,0.07133632]
["bitfinex","BTCUSD",1763345721324,0.3903329,95590.0,95589.0,2.04341874]
["bitfinex","BTCUSD",1763345721525,0.3903329,95590.0,95589.0,2.07487199]
["bitfinex","BTCUSD",1763345722003,0.3903329,95590.0,95589.0,2.17395199]
["bitfinex","BTCUSD",1763345722412,0.3903329,95590.0,95589.0,2.20185546]
["bitfinex","BTCUSD",1763345723531,0.3903329,95590.0,95589.0,2.17395199]
["bitfinex","BTCUSD",1763345725602,0.4742129,95590.0,95589.0,2.17395199]
["bitfinex","BTCUSD",1763345726612,0.4742129,95590.0,95589.0,0.17395199]
["bitfinex","BTCUSD",1763345727456,0.3903329,95590.0,95589.0,2.17395199]
["bitfinex","BTCUSD",1763345727666,0.3903329,95590.0,95589.0,0.1]
["bitfinex","BTCUSD",1763345729057,0.3903329,95590.0,95589.0,0.14341874]
["bitfinex","BTCUSD",1763345730527,0.39142694,95590.0,95589.0,0.14341874]
["bitfinex","BTCUSD",1763345732033,0.00142694,95590.0,95589.0,0.14341874]
["bitfinex","BTCUSD",1763345732666,0.00142694,95590.0,95589.0,0.1]
["bitfinex","BTCUSD",1763345734777,0.00142694,95590.0,95589.0,0.14341874]
["bitfinex","BTCUSD",1763345735431,0.00142694,95590.0,95589.0,0.17132221]
["bitfinex","BTCUSD",1763345735560,0.08530694,95590.0,95589.0,0.17132221]
["bitfinex","BTCUSD",1763345735766,0.16918694,95590.0,95589.0,0.14341874]
["bitfinex","BTCUSD",1763345736394,0.00142694,95590.0,95589.0,0.14341874]
["bitfinex","BTCUSD",1763345736773,0.00142694,95590.0,95589.0,0.19341874]
["bitfinex","BTCUSD",1763345736947,4.35e-06,95590.0,95589.0,0.19341874]
["bitfinex","BTCUSD",1763345737948,4.35e-06,95590.0,95589.0,2.19341874]
["bitfinex","BTCUSD",1763345738157,4.35e-06,95590.0,95589.0,0.14341874]
["bitfinex","BTCUSD",1763345739829,4.35e-06,95590.0,95589.0,0.1476128]
["bitfinex","BTCUSD",1763345744597,0.0002,95600.0,95590.0,0.04341874]
["bitfinex","BTCUSD",1763345744795,0.0002,95600.0,95590.0,0.12829009]
["bitfinex","BTCUSD",1763345745000,0.0164259,95594.0,95590.0,0.12829009]
["bitfinex","BTCUSD",1763345745204,0.0164259,95594.0,95591.0,0.04341874]
["bitfinex","BTCUSD",1763345745402,0.16776,95593.0,95591.0,0.04341874]
["bitfinex","BTCUSD",1763345745625,0.08388,95593.0,95591.0,0.04341874]
["bitfinex","BTCUSD",1763345745805,0.08388,95592.0,95591.0,0.04341874]
["bitfinex","BTCUSD",1763345746008,0.08388,95592.0,95591.0,0.14341874]
["bitfinex","BTCUSD",1763345746441,0.0164259,95594.0,95591.0,0.2182901]
["bitfinex","BTCUSD",1763345746944,9.15e-05,95600.0,95591.0,0.14341874]
["bitfinex","BTCUSD",1763345748372,9.15e-05,95600.0,95593.0,0.04341874]
["bitfinex","BTCUSD",1763345749319,9.15e-05,95600.0,95593.0,0.1182901]
["bitfinex","BTCUSD",1763345749520,9.15e-05,95600.0,95595.0,0.04341874]
["bitfinex","BTCUSD",1763345750435,9.15e-05,95600.0,95597.0,0.04341874]
["bitfinex","BTCUSD",1763345751701,9.15e-05,95600.0,95597.0,0.14341874]
["bitfinex","BTCUSD",1763345755110,9.15e-05,95600.0,95597.0,0.1]
["bitfinex","BTCUSD",1763345755691,0.16776,95599.0,95597.0,0.1]
["bitfinex","BTCUSD",1763345755936,0.08388,95599.0,95597.0,0.1]
["bitfinex","BTCUSD",1763345756143,0.0120215,95600.0,95597.0,0.1]
["bitfinex","BTCUSD",1763345756352,0.04068,95598.0,95597.0,0.1]
["bitfinex","BTCUSD",1763345757002,0.06031576,95598.0,95595.0,0.12812852]
["bitfinex","BTCUSD",1763345757176,0.01616,95591.0,95585.0,0.02812852]
["bitfinex","BTCUSD",1763345757407,0.01193,95586.0,95585.0,0.0001329]
["bitfinex","BTCUSD",1763345757617,0.02809,95586.0,95585.0,0.0001329]
["bitfinex","BTCUSD",1763345757817,0.05261,95586.0,95585.0,0.0001329]
["bitfinex","BTCUSD",1763345760381,0.06903999,95586.0,95585.0,0.0001329]
["bitfinex","BTCUSD",1763345762048,0.06903999,95586.0,95581.0,0.1]
["bitfinex","BTCUSD",1763345762170,0.01616,95582.0,95572.0,0.1]
["bitfinex","BTCUSD",1763345762376,0.323,95581.0,95572.0,0.1]
["bitfinex","BTCUSD",1763345762598,0.02809,95573.0,95560.0,0.00999999]
["bitfinex","BTCUSD",1763345762837,0.02809,95561.0,95560.0,0.00999999]
["bitfinex","BTCUSD",1763345763049,0.02809,95561.0,95543.0,0.03749534]
["bitfinex","BTCUSD",1763345763251,0.02452,95560.0,95541.0,0.03749534]
["bitfinex","BTCUSD",1763345763452,0.02452,95560.0,95510.0,0.00999999]
["bitfinex","BTCUSD",1763345763453,0.02452,95560.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763345763866,0.02809,95551.0,95540.0,0.00999999]
["bitfinex","BTCUSD",1763345764358,0.02809,95541.0,95540.0,0.00999999]
["bitfinex","BTCUSD",1763345764862,0.02809,95541.0,95530.0,0.04749533]
["bitfinex","BTCUSD",1763345765088,0.02809,95541.0,95530.0,0.01044327]
["bitfinex","BTCUSD",1763345765089,0.05261,95541.0,95530.0,0.01044327]
["bitfinex","BTCUSD",1763345765291,0.02809,95531.0,95530.0,0.00044328]
["bitfinex","BTCUSD",1763345765490,0.19585,95531.0,95530.0,0.00044328]
["bitfinex","BTCUSD",1763345765719,0.13649,95531.0,95530.0,0.00044328]
["bitfinex","BTCUSD",1763345765850,0.05261,95531.0,95530.0,0.00044328]
["bitfinex","BTCUSD",1763345766063,0.057871,95531.0,95530.0,0.00044328]
["bitfinex","BTCUSD",1763345766652,0.05261,95531.0,95530.0,0.00044328]
["bitfinex","BTCUSD",1763345770603,0.06904822,95531.0,95530.0,0.00044328]
["bitfinex","BTCUSD",1763345771005,0.05261,95531.0,95530.0,0.00044328]
["bitfinex","BTCUSD",1763345774042,0.06904843,95531.0,95530.0,0.00044328]
["bitfinex","BTCUSD",1763345775560,0.55988843,95531.0,95530.0,0.00044328]
["bitfinex","BTCUSD",1763345776829,0.53195727,95531.0,95530.0,0.00044328]
["bitfinex","BTCUSD",1763345777124,0.39204843,95531.0,95530.0,0.00044328]
["bitfinex","BTCUSD",1763345779121,0.41147367,95531.0,95530.0,0.00044328]
["bitfinex","BTCUSD",1763345779321,0.41147367,95531.0,95530.0,3.28e-06]
["bitfinex","BTCUSD",1763345779562,0.323,95530.0,95500.0,0.00999999]
["bitfinex","BTCUSD",1763345779776,0.02715,95501.0,95490.0,0.00999999]
["bitfinex","BTCUSD",1763345779977,0.60839292,95500.0,95490.0,0.00999999]
["bitfinex","BTCUSD",1763345780216,0.02377,95500.0,95490.0,0.00999999]
["bitfinex","BTCUSD",1763345781034,0.02421237,95500.0,95490.0,0.00999999]
["bitfinex","BTCUSD",1763345781825,0.01572,95491.0,95487.0,0.1]
["bitfinex","BTCUSD",1763345782030,0.63260529,95500.0,95487.0,0.1]
["bitfinex","BTCUSD",1763345782031,0.01572,95488.0,95487.0,0.1]
["bitfinex","BTCUSD",1763345782436,0.01572,95488.0,95480.0,0.01039999]
["bitfinex","BTCUSD",1763345782437,0.03949,95488.0,95480.0,0.01039999]
["bitfinex","BTCUSD",1763345782631,0.02715,95481.0,95480.0,0.01039999]
["bitfinex","BTCUSD",1763345783059,0.05092,95481.0,95480.0,0.01039999]
["bitfinex","BTCUSD",1763345783284,0.05092,95481.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763345784127,0.06736669,95481.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763345784507,0.05092,95481.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763345785488,0.21884,95481.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763345786251,0.21884,95481.0,95480.0,0.00023789]
["bitfinex","BTCUSD",1763345786424,0.05092,95481.0,95480.0,0.00023789]
["bitfinex","BTCUSD",1763345786829,0.07041531,95481.0,95480.0,0.00023789]
["bitfinex","BTCUSD",1763345787444,0.0868634,95481.0,95480.0,0.00023789]
["bitfinex","BTCUSD",1763345789154,0.0473734,95481.0,95480.0,0.00023789]
["bitfinex","BTCUSD",1763345789357,0.0630934,95481.0,95480.0,0.00023789]
["bitfinex","BTCUSD",1763345789534,0.06736809,95481.0,95480.0,0.00023789]
["bitfinex","BTCUSD",1763345790173,0.08688386,95481.0,95480.0,0.00023789]
["bitfinex","BTCUSD",1763345795331,0.01999999,95450.0,95435.0,0.03741976]
["bitfinex","BTCUSD",1763345795548,0.084,95449.0,95447.0,0.1]
["bitfinex","BTCUSD",1763345796607,0.084,95449.0,95447.0,0.1001329]
["bitfinex","BTCUSD",1763345800246,0.01644858,95453.0,95448.0,2.0]
["bitfinex","BTCUSD",1763345801242,0.01644858,95453.0,95447.0,0.0001329]
["bitfinex","BTCUSD",1763345801439,0.01644858,95453.0,95451.0,0.1]
["bitfinex","BTCUSD",1763345805232,0.01644858,95453.0,95448.0,2.0]
["bitfinex","BTCUSD",1763345805429,0.168,95452.0,95448.0,2.0]
["bitfinex","BTCUSD",1763345805826,0.084,95452.0,95449.0,0.04341874]
["bitfinex","BTCUSD",1763345806033,0.01999999,95470.0,95451.0,2.04341874]
["bitfinex","BTCUSD",1763345806233,0.01644687,95469.0,95454.0,2.0]
["bitfinex","BTCUSD",1763345806414,0.01999999,95470.0,95454.0,2.0]
["bitfinex","BTCUSD",1763345806595,0.01999999,95470.0,95455.0,0.1]
["bitfinex","BTCUSD",1763345806794,0.01,95470.0,95455.0,0.1]
["bitfinex","BTCUSD",1763345807221,0.01,95470.0,95465.0,0.1]
["bitfinex","BTCUSD",1763345807632,0.00999999,95480.0,95465.0,0.1]
["bitfinex","BTCUSD",1763345807633,0.01999999,95480.0,95465.0,0.1]
["bitfinex","BTCUSD",1763345807915,0.01961791,95479.0,95465.0,0.1]
["bitfinex","BTCUSD",1763345808115,0.01961791,95478.0,95465.0,0.1]
["bitfinex","BTCUSD",1763345808315,0.01961791,95477.0,95465.0,0.1]
["bitfinex","BTCUSD",1763345808521,0.01999999,95480.0,95465.0,0.1]
["bitfinex","BTCUSD",1763345808522,0.01961791,95476.0,95465.0,0.1]
["bitfinex","BTCUSD",1763345808758,0.01,95480.0,95465.0,0.1]
["bitfinex","BTCUSD",1763345808968,0.01962635,95479.0,95465.0,0.1]
["bitfinex","BTCUSD",1763345809136,0.01962635,95478.0,95465.0,0.1]
["bitfinex","BTCUSD",1763345809342,0.01644585,95476.0,95465.0,0.1]
["bitfinex","BTCUSD",1763345809588,0.01962635,95475.0,95465.0,0.1]
["bitfinex","BTCUSD",1763345809789,0.01644585,95476.0,95465.0,0.1]
["bitfinex","BTCUSD",1763345810366,0.01644585,95476.0,95466.0,2.0]
["bitfinex","BTCUSD",1763345812093,0.01644585,95476.0,95465.0,0.1]
["bitfinex","BTCUSD",1763345812701,0.01964723,95475.0,95465.0,0.1]
["bitfinex","BTCUSD",1763345813046,0.01964723,95474.0,95465.0,0.1]
["bitfinex","BTCUSD",1763345813258,0.01964723,95473.0,95465.0,0.1]
["bitfinex","BTCUSD",1763345813459,0.01644585,95476.0,95465.0,0.1]
["bitfinex","BTCUSD",1763345813668,0.01964594,95475.0,95465.0,0.1]
["bitfinex","BTCUSD",1763345813874,0.01644585,95476.0,95465.0,0.1]
["bitfinex","BTCUSD",1763345814072,0.01964594,95475.0,95465.0,0.1]
["bitfinex","BTCUSD",1763345814287,0.01644585,95476.0,95465.0,0.1]
["bitfinex","BTCUSD",1763345815509,0.168,95475.0,95465.0,0.1]
["bitfinex","BTCUSD",1763345816112,0.00999999,95470.0,95462.0,0.1]
["bitfinex","BTCUSD",1763345816313,0.0002415,95470.0,95462.0,0.1]
["bitfinex","BTCUSD",1763345816723,0.0002415,95470.0,95464.0,0.1]
["bitfinex","BTCUSD",1763345817920,0.0002415,95470.0,95462.0,0.1]
["bitfinex","BTCUSD",1763345819121,0.0002415,95470.0,95464.0,0.1]
["bitfinex","BTCUSD",1763345819737,0.01644585,95476.0,95464.0,0.1]
["bitfinex","BTCUSD",1763345819938,0.0002415,95470.0,95464.0,0.1]
["bitfinex","BTCUSD",1763345820805,0.01644585,95476.0,95467.0,0.04341874]
["bitfinex","BTCUSD",1763345820987,0.01,95500.0,95471.0,0.36641874]
["bitfinex","BTCUSD",1763345821187,0.01,95500.0,95480.0,0.4160243]
["bitfinex","BTCUSD",1763345821188,0.0002415,95500.0,95480.0,0.4160243]
["bitfinex","BTCUSD",1763345821425,0.0002415,95500.0,95475.0,0.04341874]
["bitfinex","BTCUSD",1763345821426,0.0102415,95500.0,95482.0,2.0]
["bitfinex","BTCUSD",1763345821633,0.0102415,95500.0,95481.0,0.323]
["bitfinex","BTCUSD",1763345822454,0.0102415,95500.0,95473.0,0.01644302]
["bitfinex","BTCUSD",1763345822455,0.01068387,95500.0,95474.0,0.04341874]
["bitfinex","BTCUSD",1763345822656,0.01068387,95500.0,95488.0,0.1]
["bitfinex","BTCUSD",1763345824295,0.01644208,95498.0,95488.0,0.1]
["bitfinex","BTCUSD",1763345824924,0.02788,95489.0,95488.0,0.1]
["bitfinex","BTCUSD",1763345825127,0.02788,95489.0,95479.0,0.1]
["bitfinex","BTCUSD",1763345825512,0.16792,95488.0,95479.0,0.1]
["bitfinex","BTCUSD",1763345827588,0.08396,95488.0,95479.0,0.1]
["bitfinex","BTCUSD",1763345827764,0.08396,95487.0,95479.0,0.1]
["bitfinex","BTCUSD",1763345829590,0.0102415,95490.0,95479.0,0.1]
["bitfinex","BTCUSD",1763345830823,0.37613851,95490.0,95479.0,0.1]
["bitfinex","BTCUSD",1763345831620,0.0102415,95490.0,95479.0,0.1]
["bitfinex","BTCUSD",1763345831818,0.37633938,95500.0,95480.0,0.36589701]
["bitfinex","BTCUSD",1763345832152,0.37633938,95500.0,95479.0,0.1]
["bitfinex","BTCUSD",1763345832343,0.0002415,95490.0,95479.0,0.1]
["bitfinex","BTCUSD",1763345832545,0.37633938,95500.0,95479.0,0.1]
["bitfinex","BTCUSD",1763345832750,0.37633938,95500.0,95481.0,0.1]
["bitfinex","BTCUSD",1763345832895,0.0002415,95490.0,95481.0,0.1]
["bitfinex","BTCUSD",1763345833918,0.0102415,95490.0,95481.0,0.1]
["bitfinex","BTCUSD",1763345834695,0.01644335,95488.0,95481.0,0.1]
["bitfinex","BTCUSD",1763345835507,0.16792,95487.0,95481.0,0.1]
["bitfinex","BTCUSD",1763345835916,0.01644335,95488.0,95481.0,0.1]
["bitfinex","BTCUSD",1763345836124,0.08396,95486.0,95481.0,0.1]
["bitfinex","BTCUSD",1763345836906,0.01644335,95488.0,95481.0,0.1]
["bitfinex","BTCUSD",1763345840069,0.01507,95482.0,95481.0,0.1]
["bitfinex","BTCUSD",1763345840275,0.01507,95482.0,95405.0,1.70963081]
["bitfinex","BTCUSD",1763345840276,0.01507,95482.0,95479.0,0.1]
["bitfinex","BTCUSD",1763345840680,0.01507,95480.0,95479.0,0.1]
["bitfinex","BTCUSD",1763345841281,0.04004,95480.0,95479.0,0.1]
["bitfinex","BTCUSD",1763345843458,0.0002415,95490.0,95479.0,0.1]
["bitfinex","BTCUSD",1763345843661,0.0102415,95490.0,95479.0,0.1]
["bitfinex","BTCUSD",1763345844638,0.01,95490.0,95481.0,0.1]
["bitfinex","BTCUSD",1763345844842,0.0102415,95490.0,95481.0,0.1]
["bitfinex","BTCUSD",1763345845492,0.16792,95489.0,95481.0,0.1]
["bitfinex","BTCUSD",1763345846108,0.0102415,95490.0,95481.0,0.1]
["bitfinex","BTCUSD",1763345847336,0.0222015,95490.0,95481.0,0.1]
["bitfinex","BTCUSD",1763345849419,0.0102415,95490.0,95481.0,0.1]
["bitfinex","BTCUSD",1763345852412,0.0102415,95490.0,95482.0,0.01196]
["bitfinex","BTCUSD",1763345854423,0.01144344,95489.0,95482.0,0.01196]
["bitfinex","BTCUSD",1763345854630,0.0102415,95490.0,95482.0,0.01196]
["bitfinex","BTCUSD",1763345854845,0.01507,95483.0,95482.0,0.01196]
["bitfinex","BTCUSD",1763345855052,0.0102415,95480.0,95465.0,0.07498698]
["bitfinex","BTCUSD",1763345855265,0.0102415,95470.0,95456.0,0.07498698]
["bitfinex","BTCUSD",1763345855468,0.0002415,95460.0,95451.0,0.07498698]
["bitfinex","BTCUSD",1763345855643,0.0002415,95460.0,95447.0,0.07498698]
["bitfinex","BTCUSD",1763345856060,0.0002415,95460.0,95456.0,0.1]
["bitfinex","BTCUSD",1763345856382,0.01196,95464.0,95456.0,0.0001329]
["bitfinex","BTCUSD",1763345856587,0.01196,95457.0,95456.0,0.0001329]
["bitfinex","BTCUSD",1763345856791,0.01196,95464.0,95456.0,0.0001329]
["bitfinex","BTCUSD",1763345857573,0.01644777,95463.0,95456.0,0.0001329]
["bitfinex","BTCUSD",1763345858360,0.01196,95464.0,95456.0,0.0001329]
["bitfinex","BTCUSD",1763345859109,0.01507,95457.0,95456.0,0.0001329]
["bitfinex","BTCUSD",1763345860329,0.04004,95457.0,95456.0,0.0001329]
["bitfinex","BTCUSD",1763345860941,0.04004,95457.0,95415.0,0.07498698]
["bitfinex","BTCUSD",1763345860942,0.0102415,95430.0,95415.0,0.07498698]
["bitfinex","BTCUSD",1763345861143,0.0102415,95430.0,95415.0,4.433e-05]
["bitfinex","BTCUSD",1763345861508,0.01645042,95427.0,95415.0,4.433e-05]
["bitfinex","BTCUSD",1763345861904,0.02703,95416.0,95415.0,4.433e-05]
["bitfinex","BTCUSD",1763345862245,0.01196,95416.0,95415.0,4.433e-05]
["bitfinex","BTCUSD",1763345862689,0.052,95416.0,95415.0,4.433e-05]
["bitfinex","BTCUSD",1763345864254,0.09541874,95416.0,95415.0,4.433e-05]
["bitfinex","BTCUSD",1763345864489,0.052,95416.0,95415.0,4.433e-05]
["bitfinex","BTCUSD",1763345864696,0.02703,95416.0,95415.0,4.433e-05]
["bitfinex","BTCUSD",1763345864923,0.052,95416.0,95415.0,4.433e-05]
["bitfinex","BTCUSD",1763345865459,0.543,95416.0,95415.0,4.433e-05]
["bitfinex","BTCUSD",1763345867875,0.459,95416.0,95415.0,4.433e-05]
["bitfinex","BTCUSD",1763345868522,0.01645042,95427.0,95415.0,4.433e-05]
["bitfinex","BTCUSD",1763345869143,0.04036042,95427.0,95415.0,4.433e-05]
["bitfinex","BTCUSD",1763345869549,0.02391,95426.0,95415.0,4.433e-05]
["bitfinex","BTCUSD",1763345870324,0.02751,95416.0,95415.0,4.433e-05]
["bitfinex","BTCUSD",1763345870708,0.05142,95416.0,95415.0,4.433e-05]
["bitfinex","BTCUSD",1763345871114,0.0102415,95410.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763345871318,0.01602,95401.0,95400.0,0.00053279]
["bitfinex","BTCUSD",1763345871525,0.03993,95401.0,95400.0,0.00053279]
["bitfinex","BTCUSD",1763345872446,0.01602,95401.0,95400.0,0.00053279]
["bitfinex","BTCUSD",1763345873026,0.62046878,95410.0,95400.0,0.00053279]
["bitfinex","BTCUSD",1763345873027,0.0102415,95410.0,95400.0,0.00053279]
["bitfinex","BTCUSD",1763345873232,0.01,95410.0,95400.0,0.00053279]
["bitfinex","BTCUSD",1763345873428,0.01,95420.0,95400.0,0.00053279]
["bitfinex","BTCUSD",1763345874400,0.0102415,95410.0,95400.0,0.00053279]
["bitfinex","BTCUSD",1763345874822,0.0102415,95410.0,95407.0,0.1]
["bitfinex","BTCUSD",1763345874998,0.01645591,95408.0,95407.0,0.1]
["bitfinex","BTCUSD",1763345875569,0.18453591,95408.0,95401.0,0.1]
["bitfinex","BTCUSD",1763345875748,0.10049591,95408.0,95401.0,0.1]
["bitfinex","BTCUSD",1763345876186,0.01645591,95408.0,95401.0,0.1]
["bitfinex","BTCUSD",1763345876389,0.01645591,95408.0,95400.0,0.00053279]
["bitfinex","BTCUSD",1763345880298,0.01602,95401.0,95400.0,0.00053279]
["bitfinex","BTCUSD",1763345880765,0.03993,95401.0,95400.0,0.00053279]
["bitfinex","BTCUSD",1763345881108,0.01602,95401.0,95400.0,0.00053279]
["bitfinex","BTCUSD",1763345881483,0.03993,95401.0,95400.0,0.00053279]
["bitfinex","BTCUSD",1763345881736,0.0002415,95400.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763345881911,0.02751,95391.0,95390.0,0.00084465]
["bitfinex","BTCUSD",1763345882294,0.05142,95391.0,95390.0,0.00084465]
["bitfinex","BTCUSD",1763345883107,0.0102415,95380.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763345883331,0.01602,95371.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763345883537,0.03993,95371.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763345884593,0.01602,95371.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763345884802,0.02391,95378.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763345884947,0.01952804,95377.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763345885141,0.01952804,95376.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763345885370,0.02391,95378.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763345885371,0.01952804,95375.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763345885573,0.01602,95371.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763345886172,0.01602,95371.0,95370.0,0.2504]
["bitfinex","BTCUSD",1763345886375,0.03993,95371.0,95370.0,0.2504]
["bitfinex","BTCUSD",1763345886952,0.05946684,95371.0,95370.0,0.22023767]
["bitfinex","BTCUSD",1763345887531,0.06541352,95371.0,95370.0,0.22023767]
["bitfinex","BTCUSD",1763345887731,0.10288558,95371.0,95370.0,0.22023767]
["bitfinex","BTCUSD",1763345888588,0.11935379,95371.0,95370.0,0.22023767]
["bitfinex","BTCUSD",1763345889850,0.44235379,95371.0,95370.0,0.22023767]
["bitfinex","BTCUSD",1763345890228,0.44235379,95371.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763345890229,0.38666024,95370.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763345890431,0.05943874,95361.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763345890633,0.07897558,95361.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763345890816,0.42588558,95361.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763345891213,0.02751,95351.0,95310.0,0.0004]
["bitfinex","BTCUSD",1763345891427,0.02751,95316.0,95310.0,0.0004]
["bitfinex","BTCUSD",1763345891626,0.04704684,95316.0,95310.0,0.0004]
["bitfinex","BTCUSD",1763345891833,0.01953684,95316.0,95310.0,0.0004]
["bitfinex","BTCUSD",1763345892036,0.03993,95316.0,95310.0,0.0004]
["bitfinex","BTCUSD",1763345892393,0.06414902,95316.0,95310.0,0.0004]
["bitfinex","BTCUSD",1763345892591,0.04023902,95316.0,95310.0,0.0004]
["bitfinex","BTCUSD",1763345892817,0.00044148,95316.0,95310.0,0.0004]
["bitfinex","BTCUSD",1763345895220,0.04037148,95316.0,95310.0,0.0004]
["bitfinex","BTCUSD",1763345895568,0.36641874,95309.0,95300.0,0.0004]
["bitfinex","BTCUSD",1763345895698,0.01524,95301.0,95300.0,0.0004]
["bitfinex","BTCUSD",1763345896286,0.01524,95301.0,95264.0,0.1]
["bitfinex","BTCUSD",1763345896287,0.0102415,95270.0,95264.0,0.1]
["bitfinex","BTCUSD",1763345896416,0.01176,95265.0,95210.0,0.61022728]
["bitfinex","BTCUSD",1763345896859,0.61022728,95266.0,95210.0,0.61022728]
["bitfinex","BTCUSD",1763345897044,0.0102415,95270.0,95230.0,0.61022728]
["bitfinex","BTCUSD",1763345897406,0.0102415,95270.0,95256.0,0.00764268]
["bitfinex","BTCUSD",1763345898333,0.0102415,95270.0,95264.0,0.1]
["bitfinex","BTCUSD",1763345898975,0.01648123,95269.0,95264.0,0.1]
["bitfinex","BTCUSD",1763345899172,0.01,95270.0,95264.0,0.1]
["bitfinex","BTCUSD",1763345899412,0.0102415,95270.0,95264.0,0.1]
["bitfinex","BTCUSD",1763345900750,0.0002415,95270.0,95264.0,0.1]
["bitfinex","BTCUSD",1763345900947,0.0102415,95270.0,95264.0,0.1]
["bitfinex","BTCUSD",1763345901242,0.323,95289.0,95256.0,0.00764268]
["bitfinex","BTCUSD",1763345901243,0.0102415,95280.0,95260.0,0.1]
["bitfinex","BTCUSD",1763345901422,0.01,95280.0,95263.0,0.1]
["bitfinex","BTCUSD",1763345901628,0.01,95270.0,95263.0,0.1]
["bitfinex","BTCUSD",1763345901840,0.0102415,95270.0,95263.0,0.1]
["bitfinex","BTCUSD",1763345902263,0.03156899,95299.0,95263.0,0.1]
["bitfinex","BTCUSD",1763345902264,0.01648012,95269.0,95263.0,0.1]
["bitfinex","BTCUSD",1763345902404,0.01648012,95269.0,95263.0,0.2]
["bitfinex","BTCUSD",1763345902615,0.01648012,95269.0,95265.0,2.0]
["bitfinex","BTCUSD",1763345902616,1.2e-07,95269.0,95265.0,2.0]
["bitfinex","BTCUSD",1763345902819,0.01,95290.0,95264.0,0.01648012]
["bitfinex","BTCUSD",1763345902820,0.01,95290.0,95267.0,2.0]
["bitfinex","BTCUSD",1763345903006,0.03523,95317.0,95267.0,2.0]
["bitfinex","BTCUSD",1763345903212,0.01,95300.0,95268.0,0.04341874]
["bitfinex","BTCUSD",1763345903418,0.01,95300.0,95281.0,0.1]
["bitfinex","BTCUSD",1763345903716,0.01,95300.0,95279.0,2.0]
["bitfinex","BTCUSD",1763345903717,0.0002415,95290.0,95279.0,2.0]
["bitfinex","BTCUSD",1763345903933,0.01,95300.0,95279.0,2.0]
["bitfinex","BTCUSD",1763345904151,0.01,95300.0,95265.0,0.323]
["bitfinex","BTCUSD",1763345904152,0.01,95300.0,95267.0,0.36641874]
["bitfinex","BTCUSD",1763345904355,0.0002415,95290.0,95269.0,0.323]
["bitfinex","BTCUSD",1763345904671,0.0002415,95290.0,95270.0,2.0]
["bitfinex","BTCUSD",1763345904871,0.4002415,95290.0,95270.0,2.0]
["bitfinex","BTCUSD",1763345905028,0.4002415,95290.0,95279.0,0.1]
["bitfinex","BTCUSD",1763345905232,0.4,95290.0,95279.0,0.1]
["bitfinex","BTCUSD",1763345905437,0.16824,95289.0,95279.0,0.1]
["bitfinex","BTCUSD",1763345905808,0.56824,95289.0,95279.0,0.2]
["bitfinex","BTCUSD",1763345907566,0.48412,95289.0,95279.0,0.2]
["bitfinex","BTCUSD",1763345909489,0.4,95289.0,95279.0,0.2]
["bitfinex","BTCUSD",1763345912172,0.4,95289.0,95279.0,0.1]
["bitfinex","BTCUSD",1763345913763,0.4,95289.0,95268.0,0.323]
["bitfinex","BTCUSD",1763345913764,0.4,95289.0,95288.0,0.1]
["bitfinex","BTCUSD",1763345913988,0.4,95289.0,95282.0,0.1]
["bitfinex","BTCUSD",1763345914871,0.4,95289.0,95282.0,0.10013304]
["bitfinex","BTCUSD",1763345915502,0.16832,95288.0,95282.0,0.10013304]
["bitfinex","BTCUSD",1763345915791,0.57832,95288.0,95282.0,0.10013304]
["bitfinex","BTCUSD",1763345916186,0.01647862,95287.0,95282.0,0.10013304]
["bitfinex","BTCUSD",1763345916417,0.01666,95283.0,95282.0,0.10013304]
["bitfinex","BTCUSD",1763345916616,0.4,95283.0,95282.0,0.10013304]
["bitfinex","BTCUSD",1763345918725,0.41666,95283.0,95282.0,0.10013304]
["bitfinex","BTCUSD",1763345918924,0.4,95283.0,95282.0,0.10013304]
["bitfinex","BTCUSD",1763345919423,0.41962649,95283.0,95282.0,0.10013304]
["bitfinex","BTCUSD",1763345919667,0.43610547,95283.0,95282.0,0.10013304]
["bitfinex","BTCUSD",1763345919976,0.41962649,95283.0,95282.0,0.10013304]
["bitfinex","BTCUSD",1763345920213,0.4,95283.0,95282.0,0.10013304]
["bitfinex","BTCUSD",1763345920394,0.41964003,95283.0,95282.0,0.10013304]
["bitfinex","BTCUSD",1763345922269,0.4,95283.0,95282.0,0.10013304]
["bitfinex","BTCUSD",1763345924250,0.19529,95283.0,95282.0,2.10013304]
["bitfinex","BTCUSD",1763345924550,0.01,95300.0,95290.0,0.1]
["bitfinex","BTCUSD",1763345924753,0.01965953,95299.0,95290.0,0.1]
["bitfinex","BTCUSD",1763345925061,0.41,95299.0,95290.0,0.1]
["bitfinex","BTCUSD",1763345925505,0.16832,95298.0,95290.0,0.1]
["bitfinex","BTCUSD",1763345925684,0.53832,95298.0,95290.0,0.2]
["bitfinex","BTCUSD",1763345928101,0.01966242,95297.0,95290.0,0.2]
["bitfinex","BTCUSD",1763345928309,0.4,95297.0,95290.0,0.2]
["bitfinex","BTCUSD",1763345929435,0.0102415,95290.0,95282.0,0.10013304]
["bitfinex","BTCUSD",1763345929638,0.01966752,95289.0,95282.0,0.10013304]
["bitfinex","BTCUSD",1763345929843,0.01966752,95288.0,95282.0,0.10013304]
["bitfinex","BTCUSD",1763345930017,0.01221,95283.0,95282.0,0.10013304]
["bitfinex","BTCUSD",1763345930231,0.37688752,95283.0,95282.0,0.10013304]
["bitfinex","BTCUSD",1763345930442,0.40094752,95283.0,95282.0,0.10013304]
["bitfinex","BTCUSD",1763345930654,0.37688752,95283.0,95282.0,0.10013304]
["bitfinex","BTCUSD",1763345931113,0.34966752,95283.0,95282.0,0.10013304]
["bitfinex","BTCUSD",1763345933960,0.33,95283.0,95282.0,0.10013304]
["bitfinex","BTCUSD",1763345935582,0.49832,95283.0,95282.0,0.10013304]
["bitfinex","BTCUSD",1763345937308,0.33,95283.0,95282.0,0.10013304]
["bitfinex","BTCUSD",1763345945636,0.49832,95283.0,95282.0,0.10013304]
["bitfinex","BTCUSD",1763345948278,0.49832,95283.0,95282.0,0.10213304]
["bitfinex","BTCUSD",1763345949513,0.49832,95283.0,95282.0,0.10013304]
["bitfinex","BTCUSD",1763345949738,0.49832,95283.0,95282.0,0.10213304]
["bitfinex","BTCUSD",1763345950350,0.41416,95283.0,95282.0,0.10213304]
["bitfinex","BTCUSD",1763345950912,0.41416,95283.0,95282.0,0.10013304]
["bitfinex","BTCUSD",1763345951350,0.41416,95283.0,95282.0,0.10213304]
["bitfinex","BTCUSD",1763345951534,0.34647817,95283.0,95282.0,0.10213304]
["bitfinex","BTCUSD",1763345951742,0.33,95283.0,95282.0,0.10213304]
["bitfinex","BTCUSD",1763345953719,0.33,95283.0,95282.0,0.10892736]
["bitfinex","BTCUSD",1763345955269,0.31289911,95283.0,95282.0,0.10892736]
["bitfinex","BTCUSD",1763345955489,0.48121911,95283.0,95282.0,0.10892736]
["bitfinex","BTCUSD",1763345956519,0.39705911,95283.0,95282.0,0.10892736]
["bitfinex","BTCUSD",1763345956767,0.32797911,95283.0,95282.0,0.10892736]
["bitfinex","BTCUSD",1763345957115,0.32797911,95283.0,95282.0,0.00892736]
["bitfinex","BTCUSD",1763345958082,0.32797911,95283.0,95282.0,0.00692736]
["bitfinex","BTCUSD",1763345958282,0.32797911,95283.0,95282.0,0.00792736]
["bitfinex","BTCUSD",1763345959636,0.31289911,95283.0,95282.0,0.00792736]
["bitfinex","BTCUSD",1763345964448,0.31289911,95283.0,95282.0,0.00692736]
["bitfinex","BTCUSD",1763345964663,0.26,95283.0,95282.0,0.10892736]
["bitfinex","BTCUSD",1763345964878,0.25992,95283.0,95282.0,2.43192736]
["bitfinex","BTCUSD",1763345965070,0.23598265,95283.0,95282.0,2.43192736]
["bitfinex","BTCUSD",1763345965225,0.21888464,95283.0,95282.0,2.43292736]
["bitfinex","BTCUSD",1763345965438,0.30304464,95283.0,95282.0,2.53292736]
["bitfinex","BTCUSD",1763345965640,0.01320226,95347.0,95282.0,2.53292736]
["bitfinex","BTCUSD",1763345965641,0.01204,95340.0,95288.0,0.373]
["bitfinex","BTCUSD",1763345965853,0.0102415,95310.0,95296.0,0.07556213]
["bitfinex","BTCUSD",1763345966052,0.41,95310.0,95298.0,2.07556213]
["bitfinex","BTCUSD",1763345966252,0.01,95330.0,95301.0,2.0]
["bitfinex","BTCUSD",1763345966462,0.01,95330.0,95299.0,2.07556213]
["bitfinex","BTCUSD",1763345966463,0.34,95330.0,95299.0,2.07556213]
["bitfinex","BTCUSD",1763345966685,0.34,95330.0,95329.0,0.00550219]
["bitfinex","BTCUSD",1763345966889,0.42416,95330.0,95329.0,0.00550219]
["bitfinex","BTCUSD",1763345967868,0.34044148,95330.0,95329.0,0.10750219]
["bitfinex","BTCUSD",1763345968694,0.35691527,95330.0,95329.0,0.10750219]
["bitfinex","BTCUSD",1763345969136,0.38585527,95330.0,95329.0,0.00750219]
["bitfinex","BTCUSD",1763345969297,0.38585527,95330.0,95329.0,0.01050219]
["bitfinex","BTCUSD",1763345969492,0.70885527,95330.0,95329.0,0.01050219]
["bitfinex","BTCUSD",1763345969697,0.70885527,95330.0,95329.0,0.00850219]
["bitfinex","BTCUSD",1763345969880,0.70885527,95330.0,95329.0,0.01050219]
["bitfinex","BTCUSD",1763345970094,0.70885527,95330.0,95329.0,0.00750219]
["bitfinex","BTCUSD",1763345970261,0.70885527,95330.0,95329.0,0.00950219]
["bitfinex","BTCUSD",1763345970663,0.70885527,95330.0,95329.0,0.00750219]
["bitfinex","BTCUSD",1763345971040,0.7797408,95330.0,95329.0,0.00850219]
["bitfinex","BTCUSD",1763345971239,0.75227401,95330.0,95329.0,0.00850219]
["bitfinex","BTCUSD",1763345971637,0.75227401,95330.0,95329.0,0.00650219]
["bitfinex","BTCUSD",1763345971835,0.75227401,95330.0,95329.0,0.00750219]
["bitfinex","BTCUSD",1763345972040,0.75227401,95330.0,95329.0,0.00650219]
["bitfinex","BTCUSD",1763345972245,0.75227401,95330.0,95329.0,0.00550219]
["bitfinex","BTCUSD",1763345972447,0.7511832,95330.0,95329.0,0.00750219]
["bitfinex","BTCUSD",1763345972835,0.70776446,95330.0,95329.0,0.00750219]
["bitfinex","BTCUSD",1763345973419,0.68390446,95330.0,95329.0,0.00750219]
["bitfinex","BTCUSD",1763345973859,0.70776446,95330.0,95329.0,0.00750219]
["bitfinex","BTCUSD",1763345975257,0.82195965,95330.0,95329.0,0.00750219]
["bitfinex","BTCUSD",1763345975475,0.9194232,95330.0,95329.0,0.00750219]
["bitfinex","BTCUSD",1763345975684,0.0102415,95280.0,95269.0,0.07556213]
["bitfinex","BTCUSD",1763345975899,0.4002415,95280.0,95272.0,0.1]
["bitfinex","BTCUSD",1763345976109,0.0002415,95270.0,95261.0,0.07556213]
["bitfinex","BTCUSD",1763345976323,0.3802415,95270.0,95260.0,0.07556213]
["bitfinex","BTCUSD",1763345976703,0.3802415,95270.0,95261.0,0.1]
["bitfinex","BTCUSD",1763345976909,0.3802415,95270.0,95261.0,0.10013304]
["bitfinex","BTCUSD",1763345977153,0.3802415,95270.0,95261.0,0.20013304]
["bitfinex","BTCUSD",1763345977953,0.38,95270.0,95261.0,0.20013304]
["bitfinex","BTCUSD",1763345978176,0.3802415,95270.0,95261.0,0.20213304]
["bitfinex","BTCUSD",1763345978610,0.3802415,95270.0,95265.0,0.07556213]
["bitfinex","BTCUSD",1763345978611,0.41,95270.0,95265.0,0.07556213]
["bitfinex","BTCUSD",1763345978818,0.41,95270.0,95261.0,0.20213304]
["bitfinex","BTCUSD",1763345978819,0.39289923,95270.0,95268.0,2.0]
["bitfinex","BTCUSD",1763345979021,0.39289923,95270.0,95261.0,0.20213304]
["bitfinex","BTCUSD",1763345979022,0.39289923,95270.0,95267.0,2.0]
["bitfinex","BTCUSD",1763345979232,0.39289923,95270.0,95266.0,2.0]
["bitfinex","BTCUSD",1763345979432,0.39289923,95270.0,95268.0,2.1]
["bitfinex","BTCUSD",1763345979637,0.39289923,95270.0,95269.0,2.0]
["bitfinex","BTCUSD",1763345980244,0.39289923,95270.0,95269.0,2.1]
["bitfinex","BTCUSD",1763345980858,0.39289923,95270.0,95269.0,2.2]
["bitfinex","BTCUSD",1763345981402,0.39289923,95270.0,95269.0,2.201]
["bitfinex","BTCUSD",1763345982248,0.39289923,95270.0,95269.0,2.203]
["bitfinex","BTCUSD",1763345985589,0.47705923,95270.0,95269.0,2.203]
["bitfinex","BTCUSD",1763345988564,0.39289923,95270.0,95269.0,2.203]
["bitfinex","BTCUSD",1763345988767,0.37579895,95270.0,95269.0,2.203]
["bitfinex","BTCUSD",1763345988972,0.37579895,95270.0,95269.0,2.27849328]
["bitfinex","BTCUSD",1763345989653,0.37579895,95270.0,95269.0,2.203]
["bitfinex","BTCUSD",1763345990343,0.0164774,95284.0,95273.0,0.04341874]
["bitfinex","BTCUSD",1763345990566,0.34,95284.0,95280.0,0.07550782]
["bitfinex","BTCUSD",1763345990687,0.34,95284.0,95281.0,0.07550782]
["bitfinex","BTCUSD",1763345990884,0.34,95284.0,95280.0,0.07550782]
["bitfinex","BTCUSD",1763345991109,0.34,95284.0,95281.0,0.07550782]
["bitfinex","BTCUSD",1763345991339,0.34,95284.0,95281.0,0.17550782]
["bitfinex","BTCUSD",1763345991720,0.34,95284.0,95283.0,2.04341874]
["bitfinex","BTCUSD",1763345992365,0.34,95284.0,95283.0,2.14341874]
["bitfinex","BTCUSD",1763345992929,0.34,95284.0,95283.0,2.24341874]
["bitfinex","BTCUSD",1763345994536,0.34,95284.0,95283.0,2.24941874]
["bitfinex","BTCUSD",1763345995587,0.42416,95284.0,95283.0,2.24941874]
["bitfinex","BTCUSD",1763345996429,0.34,95284.0,95283.0,2.24941874]
["bitfinex","BTCUSD",1763345996736,0.42416,95284.0,95283.0,2.24941874]
["bitfinex","BTCUSD",1763345997685,0.34,95284.0,95283.0,2.24941874]
["bitfinex","BTCUSD",1763345998697,0.32290238,95284.0,95283.0,2.24941874]
["bitfinex","BTCUSD",1763345999325,0.01647597,95306.0,95285.0,0.04341874]
["bitfinex","BTCUSD",1763345999538,0.35647597,95306.0,95302.0,0.0566572]
["bitfinex","BTCUSD",1763345999743,0.35647597,95306.0,95305.0,0.0566572]
["bitfinex","BTCUSD",1763346000470,0.35647597,95306.0,95295.0,0.07554294]
["bitfinex","BTCUSD",1763346000661,0.35647597,95306.0,95283.0,0.19370314]
["bitfinex","BTCUSD",1763346000662,0.37296597,95306.0,95298.0,0.05665153]
["bitfinex","BTCUSD",1763346000831,0.37296597,95306.0,95297.0,0.05665153]
["bitfinex","BTCUSD",1763346001010,0.37296597,95306.0,95300.0,0.1]
["bitfinex","BTCUSD",1763346001234,0.35647597,95306.0,95305.0,0.004]
["bitfinex","BTCUSD",1763346001433,0.35647597,95306.0,95305.0,0.002]
["bitfinex","BTCUSD",1763346002180,0.35647597,95306.0,95305.0,2.04541874]
["bitfinex","BTCUSD",1763346002181,0.33147597,95306.0,95305.0,2.04541874]
["bitfinex","BTCUSD",1763346002432,0.33147597,95306.0,95305.0,2.46641874]
["bitfinex","BTCUSD",1763346002648,0.33147597,95306.0,95305.0,0.45454794]
["bitfinex","BTCUSD",1763346002869,0.33147597,95306.0,95305.0,0.423]
["bitfinex","BTCUSD",1763346003037,0.33147597,95306.0,95305.0,0.323]
["bitfinex","BTCUSD",1763346003236,0.33147597,95306.0,95305.0,0.325]
["bitfinex","BTCUSD",1763346003461,0.33147597,95306.0,95305.0,0.102]
["bitfinex","BTCUSD",1763346003631,0.33147597,95306.0,95305.0,0.002]
["bitfinex","BTCUSD",1763346003816,0.33147597,95306.0,95305.0,0.005]
["bitfinex","BTCUSD",1763346004015,0.33147597,95306.0,95305.0,0.003]
["bitfinex","BTCUSD",1763346004219,0.33147597,95306.0,95299.0,0.05661566]
["bitfinex","BTCUSD",1763346004414,0.33147597,95306.0,95305.0,0.004]
["bitfinex","BTCUSD",1763346005328,0.34795206,95306.0,95305.0,0.004]
["bitfinex","BTCUSD",1763346005526,0.51619206,95306.0,95305.0,0.002]
["bitfinex","BTCUSD",1763346005946,0.51619206,95306.0,95305.0,0.001]
["bitfinex","BTCUSD",1763346006403,0.51619206,95306.0,95305.0,0.003]
["bitfinex","BTCUSD",1763346007600,0.34795206,95306.0,95305.0,0.003]
["bitfinex","BTCUSD",1763346011933,0.38697206,95306.0,95305.0,0.003]
["bitfinex","BTCUSD",1763346012810,0.36444206,95306.0,95305.0,0.003]
["bitfinex","BTCUSD",1763346014176,0.34795206,95306.0,95305.0,0.003]
["bitfinex","BTCUSD",1763346015431,0.51619206,95306.0,95305.0,0.003]
["bitfinex","BTCUSD",1763346015633,0.43207206,95306.0,95305.0,0.003]
["bitfinex","BTCUSD",1763346015834,0.49971597,95306.0,95305.0,0.003]
["bitfinex","BTCUSD",1763346018568,0.41559597,95306.0,95305.0,0.003]
["bitfinex","BTCUSD",1763346019200,0.33147597,95306.0,95305.0,0.003]
["bitfinex","BTCUSD",1763346020003,0.31438008,95306.0,95305.0,0.003]
["bitfinex","BTCUSD",1763346020206,0.31438008,95306.0,95305.0,2.003]
["bitfinex","BTCUSD",1763346020568,0.31438008,95306.0,95305.0,2.0]
["bitfinex","BTCUSD",1763346020768,0.31438008,95306.0,95305.0,2.1]
["bitfinex","BTCUSD",1763346020977,0.31438008,95306.0,95305.0,2.103]
["bitfinex","BTCUSD",1763346021196,0.31363808,95306.0,95305.0,2.203]
["bitfinex","BTCUSD",1763346021434,0.31363808,95306.0,95305.0,2.202]
["bitfinex","BTCUSD",1763346021650,0.31363808,95306.0,95305.0,2.27757129]
["bitfinex","BTCUSD",1763346021876,0.31363808,95306.0,95305.0,2.204]
["bitfinex","BTCUSD",1763346022090,0.31363808,95306.0,95305.0,2.202]
["bitfinex","BTCUSD",1763346022666,0.31363808,95306.0,95305.0,2.204]
["bitfinex","BTCUSD",1763346025477,0.39775808,95306.0,95305.0,2.204]
["bitfinex","BTCUSD",1763346027297,0.39775808,95306.0,95305.0,0.27952004]
["bitfinex","BTCUSD",1763346027569,0.39775808,95306.0,95305.0,0.004]
["bitfinex","BTCUSD",1763346027771,0.31363808,95306.0,95305.0,0.004]
["bitfinex","BTCUSD",1763346028334,0.31363808,95306.0,95303.0,0.07552004]
["bitfinex","BTCUSD",1763346028537,0.31363808,95306.0,95305.0,0.003]
["bitfinex","BTCUSD",1763346028801,0.31363808,95306.0,95305.0,0.07852004]
["bitfinex","BTCUSD",1763346029030,0.31363808,95306.0,95305.0,0.07652004]
["bitfinex","BTCUSD",1763346029198,0.31363808,95306.0,95305.0,0.07852004]
["bitfinex","BTCUSD",1763346029823,0.31363808,95306.0,95305.0,0.002]
["bitfinex","BTCUSD",1763346030033,0.31363808,95306.0,95305.0,0.07752004]
["bitfinex","BTCUSD",1763346030213,0.29654389,95306.0,95305.0,0.0795191]
["bitfinex","BTCUSD",1763346030660,0.29654389,95306.0,95305.0,2.04541874]
["bitfinex","BTCUSD",1763346030866,0.02671382,95320.0,95311.0,0.36641874]
["bitfinex","BTCUSD",1763346030867,0.01647232,95320.0,95311.0,0.36641874]
["bitfinex","BTCUSD",1763346031069,0.4,95320.0,95319.0,0.07551062]
["bitfinex","BTCUSD",1763346031242,0.4,95320.0,95313.0,2.0]
["bitfinex","BTCUSD",1763346031469,0.4,95320.0,95314.0,2.0]
["bitfinex","BTCUSD",1763346031611,0.4,95320.0,95319.0,0.1]
["bitfinex","BTCUSD",1763346032037,0.0002415,95330.0,95320.0,0.04341874]
["bitfinex","BTCUSD",1763346032209,0.0102415,95360.0,95327.0,0.36641874]
["bitfinex","BTCUSD",1763346032414,0.01646735,95358.0,95348.0,0.05655827]
["bitfinex","BTCUSD",1763346032640,0.37646735,95358.0,95351.0,0.05655827]
["bitfinex","BTCUSD",1763346033042,0.37646735,95358.0,95352.0,0.05655827]
["bitfinex","BTCUSD",1763346033275,0.37646735,95358.0,95349.0,0.05655827]
["bitfinex","BTCUSD",1763346033500,0.3769091,95358.0,95351.0,0.05655827]
["bitfinex","BTCUSD",1763346033712,0.3769091,95358.0,95351.0,2.05655827]
["bitfinex","BTCUSD",1763346033926,0.3769091,95358.0,95352.0,2.0]
["bitfinex","BTCUSD",1763346034058,0.3769091,95358.0,95353.0,2.0]
["bitfinex","BTCUSD",1763346034679,0.3769091,95358.0,95347.0,0.05655827]
["bitfinex","BTCUSD",1763346034908,0.3769091,95358.0,95351.0,0.002]
["bitfinex","BTCUSD",1763346035550,0.16824,95357.0,95351.0,0.001]
["bitfinex","BTCUSD",1763346035696,0.39,95357.0,95353.0,0.001]
["bitfinex","BTCUSD",1763346036055,0.02449,95356.0,95351.0,0.001]
["bitfinex","BTCUSD",1763346036184,0.02449,95356.0,95335.0,0.05655827]
["bitfinex","BTCUSD",1763346036185,0.0002415,95350.0,95335.0,0.05655827]
["bitfinex","BTCUSD",1763346036383,1.00257253,95350.0,95333.0,0.05655827]
["bitfinex","BTCUSD",1763346036816,0.0002415,95340.0,95333.0,0.05655827]
["bitfinex","BTCUSD",1763346037017,0.3702415,95340.0,95333.0,0.05655827]
["bitfinex","BTCUSD",1763346037269,0.3702415,95340.0,95335.0,0.001]
["bitfinex","BTCUSD",1763346037910,0.3702415,95340.0,95333.0,0.1]
["bitfinex","BTCUSD",1763346038213,0.3702415,95340.0,95333.0,0.101]
["bitfinex","BTCUSD",1763346038383,0.37,95340.0,95333.0,0.101]
["bitfinex","BTCUSD",1763346038587,0.37,95340.0,95335.0,0.001]
["bitfinex","BTCUSD",1763346038784,0.37,95340.0,95333.0,0.101]
["bitfinex","BTCUSD",1763346038983,0.3702415,95340.0,95333.0,0.101]
["bitfinex","BTCUSD",1763346039376,0.3702415,95340.0,95333.0,0.1]
["bitfinex","BTCUSD",1763346039573,0.3702415,95340.0,95335.0,0.002]
["bitfinex","BTCUSD",1763346039908,0.37,95340.0,95335.0,0.002]
["bitfinex","BTCUSD",1763346040108,0.37,95340.0,95335.0,0.001]
["bitfinex","BTCUSD",1763346040819,0.37,95340.0,95333.0,0.1]
["bitfinex","BTCUSD",1763346041171,0.37,95340.0,95335.0,0.001]
["bitfinex","BTCUSD",1763346041672,0.37,95340.0,95335.0,0.002]
["bitfinex","BTCUSD",1763346042314,0.37,95340.0,95335.0,0.001]
["bitfinex","BTCUSD",1763346042892,0.0164688,95339.0,95335.0,0.001]
["bitfinex","BTCUSD",1763346043090,0.3864688,95339.0,95335.0,0.001]
["bitfinex","BTCUSD",1763346043574,0.3864688,95339.0,95335.0,0.002]
["bitfinex","BTCUSD",1763346043714,0.3864688,95339.0,95335.0,0.001]
["bitfinex","BTCUSD",1763346043917,0.3864688,95339.0,95325.0,0.05655827]
["bitfinex","BTCUSD",1763346044173,0.3864688,95339.0,95335.0,0.001]
["bitfinex","BTCUSD",1763346044537,0.37,95339.0,95335.0,0.001]
["bitfinex","BTCUSD",1763346044738,0.37,95339.0,95335.0,0.002]
["bitfinex","BTCUSD",1763346045378,0.37,95339.0,95335.0,0.001]
["bitfinex","BTCUSD",1763346045580,0.16816,95338.0,95335.0,0.001]
["bitfinex","BTCUSD",1763346045758,0.53816,95338.0,95335.0,0.001]
["bitfinex","BTCUSD",1763346046566,0.45408,95338.0,95335.0,0.002]
["bitfinex","BTCUSD",1763346046770,0.45408,95338.0,95335.0,0.001]
["bitfinex","BTCUSD",1763346046971,0.45408,95338.0,95332.0,2.0]
["bitfinex","BTCUSD",1763346047175,0.45408,95338.0,95335.0,0.001]
["bitfinex","BTCUSD",1763346047342,0.45408,95338.0,95335.0,0.002]
["bitfinex","BTCUSD",1763346049048,0.45408,95338.0,95335.0,0.001]
["bitfinex","BTCUSD",1763346049442,0.37,95338.0,95335.0,0.001]
["bitfinex","BTCUSD",1763346050211,0.37,95338.0,95335.0,0.002]
["bitfinex","BTCUSD",1763346053338,0.37,95338.0,95335.0,0.05855827]
["bitfinex","BTCUSD",1763346053748,0.37,95338.0,95336.0,2.0]
["bitfinex","BTCUSD",1763346053948,0.37,95338.0,95336.0,2.05655827]
["bitfinex","BTCUSD",1763346054198,0.37,95338.0,95336.0,2.0]
["bitfinex","BTCUSD",1763346054406,0.37,95338.0,95337.0,2.04341874]
["bitfinex","BTCUSD",1763346054777,0.35291202,95338.0,95337.0,2.09341874]
["bitfinex","BTCUSD",1763346054955,0.35291202,95338.0,95337.0,2.19341874]
["bitfinex","BTCUSD",1763346055326,0.35291202,95338.0,95337.0,2.26882977]
["bitfinex","BTCUSD",1763346055449,0.43699202,95338.0,95337.0,2.31882977]
["bitfinex","BTCUSD",1763346056534,0.43699202,95338.0,95337.0,2.32082977]
["bitfinex","BTCUSD",1763346057137,0.43699202,95338.0,95337.0,2.32081702]
["bitfinex","BTCUSD",1763346057395,0.43699202,95338.0,95337.0,2.24541874]
["bitfinex","BTCUSD",1763346057753,0.43699202,95338.0,95337.0,2.24741874]
["bitfinex","BTCUSD",1763346059657,0.43665902,95338.0,95337.0,2.24741874]
["bitfinex","BTCUSD",1763346060287,0.43665902,95338.0,95337.0,2.57041874]
["bitfinex","BTCUSD",1763346061569,0.43408,95338.0,95337.0,2.66412188]
["bitfinex","BTCUSD",1763346061781,0.43408,95338.0,95337.0,2.71412188]
["bitfinex","BTCUSD",1763346062460,0.43408,95338.0,95337.0,2.62041874]
["bitfinex","BTCUSD",1763346062672,0.00044175,95358.0,95339.0,0.04341874]
["bitfinex","BTCUSD",1763346062886,0.00044175,95358.0,95337.0,2.57041874]
["bitfinex","BTCUSD",1763346062887,0.08408,95357.0,95356.0,2.323]
["bitfinex","BTCUSD",1763346063091,0.42408,95357.0,95356.0,2.36641874]
["bitfinex","BTCUSD",1763346063523,0.42408,95357.0,95356.0,2.46641874]
["bitfinex","BTCUSD",1763346063947,0.42408,95357.0,95356.0,2.54649593]
["bitfinex","BTCUSD",1763346064176,0.42408,95357.0,95356.0,2.64649593]
["bitfinex","BTCUSD",1763346064611,0.42408,95357.0,95356.0,2.64849593]
["bitfinex","BTCUSD",1763346064841,0.32291614,95357.0,95356.0,2.64849593]
["bitfinex","BTCUSD",1763346065252,0.32291614,95357.0,95356.0,2.65049593]
["bitfinex","BTCUSD",1763346065424,0.32291614,95357.0,95356.0,2.70049593]
["bitfinex","BTCUSD",1763346065630,0.40699614,95357.0,95356.0,2.62041874]
["bitfinex","BTCUSD",1763346066250,0.40699614,95357.0,95356.0,2.37041874]
["bitfinex","BTCUSD",1763346066456,0.40699614,95357.0,95356.0,2.44842592]
["bitfinex","BTCUSD",1763346067221,0.40699614,95357.0,95356.0,2.44642592]
["bitfinex","BTCUSD",1763346067420,0.40699614,95357.0,95356.0,2.54442592]
["bitfinex","BTCUSD",1763346067643,0.40699614,95357.0,95356.0,2.54642592]
["bitfinex","BTCUSD",1763346068076,0.40699614,95357.0,95356.0,2.54542592]
["bitfinex","BTCUSD",1763346068593,0.00044175,95358.0,95356.0,2.59642592]
["bitfinex","BTCUSD",1763346068737,0.40044175,95358.0,95357.0,2.41641874]
["bitfinex","BTCUSD",1763346069837,0.40044175,95358.0,95357.0,2.51641874]
["bitfinex","BTCUSD",1763346070428,0.40044175,95358.0,95357.0,2.51841874]
["bitfinex","BTCUSD",1763346070630,0.0002,95380.0,95357.0,2.51841874]
["bitfinex","BTCUSD",1763346070631,0.0002,95380.0,95376.0,0.04341874]
["bitfinex","BTCUSD",1763346070827,0.0002,95380.0,95379.0,2.41641874]
["bitfinex","BTCUSD",1763346070828,0.3402,95380.0,95379.0,2.41641874]
["bitfinex","BTCUSD",1763346071839,0.3402,95380.0,95379.0,2.41841874]
["bitfinex","BTCUSD",1763346072045,0.3402,95380.0,95379.0,2.51841874]
["bitfinex","BTCUSD",1763346073092,0.3402,95380.0,95379.0,2.52041874]
["bitfinex","BTCUSD",1763346074925,0.3086727,95380.0,95379.0,2.52041874]
["bitfinex","BTCUSD",1763346075134,0.3086727,95380.0,95379.0,0.52041874]
["bitfinex","BTCUSD",1763346075358,0.3086727,95380.0,95379.0,0.427]
["bitfinex","BTCUSD",1763346075548,0.3927527,95380.0,95379.0,0.104]
["bitfinex","BTCUSD",1763346075724,0.3927527,95380.0,95379.0,0.004]
["bitfinex","BTCUSD",1763346075725,0.3086727,95380.0,95379.0,0.004]
["bitfinex","BTCUSD",1763346076331,0.3086727,95380.0,95378.0,0.1]
["bitfinex","BTCUSD",1763346076531,0.3086727,95380.0,95379.0,0.001]
["bitfinex","BTCUSD",1763346076777,0.3086727,95380.0,95379.0,0.002]
["bitfinex","BTCUSD",1763346077143,0.3086727,95380.0,95379.0,0.001]
["bitfinex","BTCUSD",1763346079195,0.3086727,95380.0,95379.0,0.002]
["bitfinex","BTCUSD",1763346080324,0.3604727,95380.0,95379.0,0.002]
["bitfinex","BTCUSD",1763346080524,0.71951997,95380.0,95379.0,0.002]
["bitfinex","BTCUSD",1763346080731,0.6834727,95380.0,95379.0,0.002]
["bitfinex","BTCUSD",1763346080934,0.0102415,95350.0,95338.0,0.05631935]
["bitfinex","BTCUSD",1763346081132,0.01201,95346.0,95338.0,0.00044175]
["bitfinex","BTCUSD",1763346081335,0.38201,95346.0,95338.0,0.00044175]
["bitfinex","BTCUSD",1763346081738,0.37,95346.0,95338.0,0.00044175]
["bitfinex","BTCUSD",1763346085434,0.16816,95345.0,95338.0,0.00044175]
["bitfinex","BTCUSD",1763346085636,0.50816,95345.0,95338.0,0.00144175]
["bitfinex","BTCUSD",1763346085840,0.34,95345.0,95338.0,0.00144175]
["bitfinex","BTCUSD",1763346086027,0.34,95345.0,95338.0,0.00044175]
["bitfinex","BTCUSD",1763346087886,0.01646726,95344.0,95338.0,0.00044175]
["bitfinex","BTCUSD",1763346088090,0.38646726,95344.0,95338.0,0.00044175]
["bitfinex","BTCUSD",1763346091470,0.39,95344.0,95340.0,0.36641874]
["bitfinex","BTCUSD",1763346091591,0.39,95344.0,95343.0,2.36641874]
["bitfinex","BTCUSD",1763346091811,0.39,95344.0,95343.0,0.36641874]
["bitfinex","BTCUSD",1763346092168,0.39,95344.0,95343.0,0.379401]
["bitfinex","BTCUSD",1763346092574,0.39,95344.0,95343.0,0.323]
["bitfinex","BTCUSD",1763346092719,0.39,95344.0,95343.0,0.324]
["bitfinex","BTCUSD",1763346093464,0.39,95344.0,95343.0,0.38139529]
["bitfinex","BTCUSD",1763346095451,0.55816,95344.0,95343.0,0.38139529]
["bitfinex","BTCUSD",1763346096682,0.39,95344.0,95343.0,0.325]
["bitfinex","BTCUSD",1763346097239,0.39,95344.0,95343.0,0.38139529]
["bitfinex","BTCUSD",1763346100304,0.39,95344.0,95343.0,0.325]
["bitfinex","BTCUSD",1763346101026,0.03571,95385.0,95343.0,0.325]
["bitfinex","BTCUSD",1763346101027,0.01,95370.0,95346.0,0.09341874]
["bitfinex","BTCUSD",1763346101229,0.37,95370.0,95349.0,0.05641891]
["bitfinex","BTCUSD",1763346101427,0.37,95370.0,95350.0,0.05641891]
["bitfinex","BTCUSD",1763346101853,0.0002415,95360.0,95350.0,0.05641891]
["bitfinex","BTCUSD",1763346102179,0.3702415,95360.0,95352.0,0.05641891]
["bitfinex","BTCUSD",1763346102467,0.37,95360.0,95352.0,0.05641891]
["bitfinex","BTCUSD",1763346102676,0.37,95360.0,95354.0,0.323]
["bitfinex","BTCUSD",1763346102847,0.37,95360.0,95353.0,2.0]
["bitfinex","BTCUSD",1763346102848,0.37,95360.0,95359.0,2.323]
["bitfinex","BTCUSD",1763346103049,0.37,95360.0,95359.0,2.36641874]
["bitfinex","BTCUSD",1763346103294,0.0004415,95390.0,95360.0,0.04341874]
["bitfinex","BTCUSD",1763346103492,0.3402,95390.0,95374.0,0.05643089]
["bitfinex","BTCUSD",1763346103682,0.3402,95390.0,95364.0,0.323]
["bitfinex","BTCUSD",1763346103683,0.3402,95390.0,95375.0,0.05643089]
["bitfinex","BTCUSD",1763346103892,0.3402,95390.0,95376.0,0.05643089]
["bitfinex","BTCUSD",1763346104091,0.3404415,95390.0,95376.0,0.05643089]
["bitfinex","BTCUSD",1763346104483,0.3404415,95390.0,95383.0,0.1]
["bitfinex","BTCUSD",1763346104696,0.3402,95390.0,95383.0,0.10013327]
["bitfinex","BTCUSD",1763346104914,0.3404415,95390.0,95383.0,0.10013327]
["bitfinex","BTCUSD",1763346105095,0.3402,95390.0,95383.0,0.10013327]
["bitfinex","BTCUSD",1763346105300,0.3404415,95390.0,95383.0,0.10013327]
["bitfinex","BTCUSD",1763346105498,0.16816,95389.0,95383.0,0.10013327]
["bitfinex","BTCUSD",1763346105727,0.43408,95389.0,95383.0,0.10013327]
["bitfinex","BTCUSD",1763346106088,0.43408,95389.0,95383.0,0.10213327]
["bitfinex","BTCUSD",1763346107140,0.43408,95389.0,95383.0,0.10113327]
["bitfinex","BTCUSD",1763346107346,0.43408,95389.0,95383.0,0.10013327]
["bitfinex","BTCUSD",1763346107687,0.43408,95389.0,95383.0,0.10113327]
["bitfinex","BTCUSD",1763346108005,0.43408,95389.0,95383.0,0.10213327]
["bitfinex","BTCUSD",1763346108407,0.43408,95389.0,95383.0,0.00213327]
["bitfinex","BTCUSD",1763346108408,0.35,95389.0,95383.0,0.00213327]
["bitfinex","BTCUSD",1763346109023,0.35,95389.0,95383.0,0.00113327]
["bitfinex","BTCUSD",1763346110732,0.35,95389.0,95383.0,0.00213327]
["bitfinex","BTCUSD",1763346114169,0.01646082,95388.0,95383.0,0.00213327]
["bitfinex","BTCUSD",1763346114372,0.38646082,95388.0,95383.0,0.00213327]
["bitfinex","BTCUSD",1763346115110,0.38646082,95388.0,95383.0,0.00013327]
["bitfinex","BTCUSD",1763346115253,0.37,95388.0,95383.0,0.00113327]
["bitfinex","BTCUSD",1763346115454,0.16816,95387.0,95383.0,0.00213327]
["bitfinex","BTCUSD",1763346115694,0.48408,95387.0,95383.0,0.00213327]
["bitfinex","BTCUSD",1763346115912,0.01531,95384.0,95383.0,0.00213327]
["bitfinex","BTCUSD",1763346116086,0.37531,95384.0,95383.0,0.00213327]
["bitfinex","BTCUSD",1763346116670,0.37531,95384.0,95383.0,0.00113327]
["bitfinex","BTCUSD",1763346117207,0.37531,95384.0,95383.0,0.00013327]
["bitfinex","BTCUSD",1763346117610,0.37531,95384.0,95383.0,0.00113327]
["bitfinex","BTCUSD",1763346118108,0.37531,95384.0,95383.0,0.00013327]
["bitfinex","BTCUSD",1763346118309,0.0104415,95390.0,95384.0,2.0]
["bitfinex","BTCUSD",1763346118514,0.0104415,95390.0,95389.0,2.0]
["bitfinex","BTCUSD",1763346118515,0.3302,95390.0,95389.0,2.0]
["bitfinex","BTCUSD",1763346118724,0.3302,95390.0,95389.0,2.51641874]
["bitfinex","BTCUSD",1763346118725,0.3502,95390.0,95389.0,2.51641874]
["bitfinex","BTCUSD",1763346118939,0.0002,95410.0,95389.0,2.51641874]
["bitfinex","BTCUSD",1763346119135,0.0002,95410.0,95404.0,2.04341874]
["bitfinex","BTCUSD",1763346119136,0.39024023,95407.0,95404.0,2.04341874]
["bitfinex","BTCUSD",1763346119342,0.39024023,95407.0,95406.0,2.36641874]
["bitfinex","BTCUSD",1763346119560,0.39024023,95407.0,95406.0,2.4451481]
["bitfinex","BTCUSD",1763346119996,0.39024023,95407.0,95406.0,2.5451481]
["bitfinex","BTCUSD",1763346120382,0.35024023,95407.0,95406.0,2.51641874]
["bitfinex","BTCUSD",1763346120579,0.35024023,95407.0,95406.0,2.61641874]
["bitfinex","BTCUSD",1763346121010,0.35024023,95407.0,95406.0,2.61841874]
["bitfinex","BTCUSD",1763346121217,0.35024023,95407.0,95406.0,0.60294269]
["bitfinex","BTCUSD",1763346121358,0.35024023,95407.0,95406.0,0.425]
["bitfinex","BTCUSD",1763346121560,0.35024023,95407.0,95406.0,0.427]
["bitfinex","BTCUSD",1763346121765,0.35024023,95407.0,95406.0,0.104]
["bitfinex","BTCUSD",1763346122046,0.382006,95407.0,95406.0,0.104]
["bitfinex","BTCUSD",1763346122294,0.382006,95407.0,95406.0,0.002]
["bitfinex","BTCUSD",1763346122480,0.366696,95407.0,95406.0,0.002]
["bitfinex","BTCUSD",1763346122969,0.366696,95407.0,95388.0,0.05632771]
["bitfinex","BTCUSD",1763346122970,0.366696,95407.0,95389.0,0.05632771]
["bitfinex","BTCUSD",1763346123145,0.0002415,95400.0,95389.0,0.05632771]
["bitfinex","BTCUSD",1763346123361,0.38,95400.0,95388.0,0.05632771]
["bitfinex","BTCUSD",1763346123533,0.3802415,95400.0,95392.0,2.0]
["bitfinex","BTCUSD",1763346123746,0.3802415,95400.0,95389.0,2.0]
["bitfinex","BTCUSD",1763346123973,0.3802415,95400.0,95388.0,0.10632771]
["bitfinex","BTCUSD",1763346123974,0.38,95400.0,95391.0,0.05632771]
["bitfinex","BTCUSD",1763346124132,0.38,95400.0,95392.0,2.0]
["bitfinex","BTCUSD",1763346124331,0.38,95400.0,95391.0,2.0]
["bitfinex","BTCUSD",1763346124737,0.3802415,95400.0,95393.0,2.0]
["bitfinex","BTCUSD",1763346124938,0.3802415,95400.0,95390.0,2.0]
["bitfinex","BTCUSD",1763346125140,0.3802415,95400.0,95391.0,0.001]
["bitfinex","BTCUSD",1763346125141,0.38,95400.0,95391.0,0.001]
["bitfinex","BTCUSD",1763346125341,0.38,95400.0,95392.0,2.0]
["bitfinex","BTCUSD",1763346125566,0.16808,95399.0,95392.0,2.0]
["bitfinex","BTCUSD",1763346125767,0.57808,95399.0,95392.0,2.0]
["bitfinex","BTCUSD",1763346126359,0.57808,95399.0,95392.0,2.1]
["bitfinex","BTCUSD",1763346126565,0.57808,95399.0,95393.0,2.0]
["bitfinex","BTCUSD",1763346127180,0.57808,95399.0,95393.0,0.001]
["bitfinex","BTCUSD",1763346127581,0.57808,95399.0,95393.0,0.101]
["bitfinex","BTCUSD",1763346127785,0.57808,95399.0,95393.0,0.1]
["bitfinex","BTCUSD",1763346127999,0.57808,95399.0,95393.0,0.101]
["bitfinex","BTCUSD",1763346128210,0.57808,95399.0,95393.0,0.102]
["bitfinex","BTCUSD",1763346128421,0.57808,95399.0,95393.0,0.15832771]
["bitfinex","BTCUSD",1763346128839,0.57808,95399.0,95393.0,0.15732771]
["bitfinex","BTCUSD",1763346129255,0.57808,95399.0,95394.0,0.05632771]
["bitfinex","BTCUSD",1763346130293,0.57808,95399.0,95395.0,0.05632771]
["bitfinex","BTCUSD",1763346130495,0.16808,95399.0,95395.0,0.05632771]
["bitfinex","BTCUSD",1763346130695,0.016696,95407.0,95395.0,0.05632771]
["bitfinex","BTCUSD",1763346131215,0.016696,95407.0,95397.0,0.05632771]
["bitfinex","BTCUSD",1763346131603,0.016696,95407.0,95396.0,0.05632771]
["bitfinex","BTCUSD",1763346131832,0.016696,95407.0,95401.0,0.1]
["bitfinex","BTCUSD",1763346133600,0.016696,95407.0,95401.0,0.101]
["bitfinex","BTCUSD",1763346134757,0.016696,95407.0,95401.0,0.102]
["bitfinex","BTCUSD",1763346135595,0.16808,95406.0,95401.0,0.102]
["bitfinex","BTCUSD",1763346136443,0.16808,95406.0,95401.0,0.1]
["bitfinex","BTCUSD",1763346136790,0.08404,95406.0,95401.0,0.102]
["bitfinex","BTCUSD",1763346136988,0.016696,95407.0,95401.0,0.102]
["bitfinex","BTCUSD",1763346137751,0.016696,95407.0,95401.0,0.101]
["bitfinex","BTCUSD",1763346138760,0.016696,95407.0,95401.0,0.1]
["bitfinex","BTCUSD",1763346138977,0.016696,95407.0,95402.0,2.0]
["bitfinex","BTCUSD",1763346139227,0.00024023,95407.0,95405.0,0.323]
["bitfinex","BTCUSD",1763346139373,0.00024023,95407.0,95403.0,0.323]
["bitfinex","BTCUSD",1763346139567,0.00024023,95407.0,95405.0,0.323]
["bitfinex","BTCUSD",1763346140392,0.00024023,95407.0,95405.0,0.424]
["bitfinex","BTCUSD",1763346140796,0.00024023,95407.0,95405.0,0.425]
["bitfinex","BTCUSD",1763346143342,0.00024023,95407.0,95405.0,0.1772359]
["bitfinex","BTCUSD",1763346143565,0.00024023,95407.0,95405.0,0.002]
["bitfinex","BTCUSD",1763346143778,0.00024023,95407.0,95405.0,0.001]
["bitfinex","BTCUSD",1763346144196,0.00024023,95407.0,95405.0,0.002]
["bitfinex","BTCUSD",1763346145268,0.00024023,95407.0,95399.0,0.1]
["bitfinex","BTCUSD",1763346145465,0.16808,95406.0,95405.0,0.001]
["bitfinex","BTCUSD",1763346146103,0.16808,95406.0,95405.0,0.002]
["bitfinex","BTCUSD",1763346146309,0.16808,95406.0,95398.0,0.0752359]
["bitfinex","BTCUSD",1763346146513,0.16808,95406.0,95399.0,0.001]
["bitfinex","BTCUSD",1763346146736,0.16808,95406.0,95405.0,0.001]
["bitfinex","BTCUSD",1763346146943,0.16808,95406.0,95398.0,0.0752359]
["bitfinex","BTCUSD",1763346147245,0.16808,95406.0,95405.0,0.001]
["bitfinex","BTCUSD",1763346147246,0.08404,95406.0,95405.0,0.001]
["bitfinex","BTCUSD",1763346147465,0.00024023,95407.0,95405.0,0.001]
["bitfinex","BTCUSD",1763346148454,0.00024023,95407.0,95402.0,0.0752359]
["bitfinex","BTCUSD",1763346149101,0.00024023,95407.0,95400.0,0.0752359]
["bitfinex","BTCUSD",1763346149315,0.00024023,95407.0,95398.0,0.0762359]
["bitfinex","BTCUSD",1763346149521,0.00024023,95407.0,95399.0,0.0752359]
["bitfinex","BTCUSD",1763346149963,0.00024023,95407.0,95400.0,0.0752359]
["bitfinex","BTCUSD",1763346150176,0.00024023,95407.0,95402.0,0.0762359]
["bitfinex","BTCUSD",1763346150361,0.00024023,95407.0,95402.0,0.001]
["bitfinex","BTCUSD",1763346151626,0.00024023,95407.0,95401.0,0.0752359]
["bitfinex","BTCUSD",1763346152480,0.0164569,95406.0,95401.0,0.0752359]
["bitfinex","BTCUSD",1763346152600,0.0164569,95406.0,95402.0,0.0752359]
["bitfinex","BTCUSD",1763346152800,0.00024023,95407.0,95402.0,0.0752359]
["bitfinex","BTCUSD",1763346153101,0.00024023,95407.0,95403.0,0.0752359]
["bitfinex","BTCUSD",1763346155320,0.00024023,95407.0,95403.0,0.0762359]
["bitfinex","BTCUSD",1763346155525,0.16808,95406.0,95403.0,0.0762359]
["bitfinex","BTCUSD",1763346155717,0.16808,95406.0,95403.0,0.0772359]
["bitfinex","BTCUSD",1763346156042,0.16808,95406.0,95403.0,0.002]
["bitfinex","BTCUSD",1763346156293,0.16808,95406.0,95403.0,0.001]
["bitfinex","BTCUSD",1763346156495,0.08404,95406.0,95402.0,0.0752359]
["bitfinex","BTCUSD",1763346156672,0.08404,95406.0,95403.0,0.001]
["bitfinex","BTCUSD",1763346157710,0.08404,95406.0,95403.0,0.002]
["bitfinex","BTCUSD",1763346158354,0.01669714,95407.0,95403.0,0.002]
["bitfinex","BTCUSD",1763346159239,0.01669714,95407.0,95403.0,0.001]
["bitfinex","BTCUSD",1763346159363,0.01669714,95407.0,95403.0,0.002]
["bitfinex","BTCUSD",1763346159564,0.01669714,95407.0,95403.0,0.001]
["bitfinex","BTCUSD",1763346159877,0.01669714,95407.0,95403.0,0.002]
["bitfinex","BTCUSD",1763346161013,0.01669714,95407.0,95401.0,0.0752359]
["bitfinex","BTCUSD",1763346161221,0.01669714,95407.0,95403.0,0.001]
["bitfinex","BTCUSD",1763346161418,0.02329,95406.0,95403.0,0.001]
["bitfinex","BTCUSD",1763346161760,0.01514,95404.0,95398.0,0.0752359]
["bitfinex","BTCUSD",1763346162188,0.01514,95404.0,95401.0,0.001]
["bitfinex","BTCUSD",1763346162579,0.01669714,95407.0,95398.0,0.0752359]
["bitfinex","BTCUSD",1763346162782,0.01669714,95407.0,95389.0,0.323]
["bitfinex","BTCUSD",1763346162783,0.01669714,95407.0,95399.0,0.0752359]
["bitfinex","BTCUSD",1763346162961,0.01669714,95407.0,95400.0,0.0752359]
["bitfinex","BTCUSD",1763346163170,0.01669714,95407.0,95401.0,0.0752359]
["bitfinex","BTCUSD",1763346163995,0.01669714,95407.0,95400.0,0.0752359]
["bitfinex","BTCUSD",1763346164157,0.01669714,95407.0,95401.0,0.0752359]
["bitfinex","BTCUSD",1763346164782,0.01669714,95407.0,95400.0,0.1752359]
["bitfinex","BTCUSD",1763346165239,0.01669714,95407.0,95401.0,0.001]
["bitfinex","BTCUSD",1763346165432,0.08404,95406.0,95401.0,0.0762359]
["bitfinex","BTCUSD",1763346165615,0.16808,95406.0,95401.0,0.0762359]
["bitfinex","BTCUSD",1763346166257,0.16808,95406.0,95401.0,0.001]
["bitfinex","BTCUSD",1763346167243,0.16808,95406.0,95400.0,0.0762359]
["bitfinex","BTCUSD",1763346167407,0.16808,95406.0,95400.0,0.0752359]
["bitfinex","BTCUSD",1763346167604,0.16808,95406.0,95401.0,0.001]
["bitfinex","BTCUSD",1763346167805,0.16808,95406.0,95401.0,0.002]
["bitfinex","BTCUSD",1763346168006,0.08404,95406.0,95401.0,0.002]
["bitfinex","BTCUSD",1763346168212,0.08404,95406.0,95401.0,0.001]
["bitfinex","BTCUSD",1763346168929,0.01669714,95407.0,95401.0,0.001]
["bitfinex","BTCUSD",1763346168930,0.01588,95402.0,95401.0,0.001]
["bitfinex","BTCUSD",1763346169145,0.01588,95402.0,95401.0,0.05756605]
["bitfinex","BTCUSD",1763346169388,0.03887,95402.0,95401.0,0.001]
["bitfinex","BTCUSD",1763346170655,0.03887,95402.0,95401.0,0.002]
["bitfinex","BTCUSD",1763346170852,0.03887,95402.0,95401.0,0.001]
["bitfinex","BTCUSD",1763346171014,0.03887,95402.0,95400.0,0.05656605]
["bitfinex","BTCUSD",1763346171210,0.01,95400.0,95390.0,0.0752359]
["bitfinex","BTCUSD",1763346171603,0.01235,95399.0,95392.0,0.1]
["bitfinex","BTCUSD",1763346172432,0.0102415,95400.0,95392.0,0.1]
["bitfinex","BTCUSD",1763346172626,0.0102415,95400.0,95392.0,0.1752359]
["bitfinex","BTCUSD",1763346173196,0.02299,95399.0,95392.0,0.1]
["bitfinex","BTCUSD",1763346173385,0.02299,95399.0,95398.0,0.05658999]
["bitfinex","BTCUSD",1763346173609,0.02299,95399.0,95392.0,0.1]
["bitfinex","BTCUSD",1763346173865,0.02299,95399.0,95398.0,0.05659005]
["bitfinex","BTCUSD",1763346174050,0.02299,95399.0,95392.0,0.102]
["bitfinex","BTCUSD",1763346174254,0.02299,95399.0,95398.0,0.05659005]
["bitfinex","BTCUSD",1763346174661,0.03887,95399.0,95398.0,0.05659005]
["bitfinex","BTCUSD",1763346174898,0.03887,95399.0,95398.0,0.05759005]
["bitfinex","BTCUSD",1763346175259,0.01588,95399.0,95398.0,0.05759005]
["bitfinex","BTCUSD",1763346175442,0.18396,95399.0,95398.0,0.05759005]
["bitfinex","BTCUSD",1763346175642,0.2004188,95399.0,95398.0,0.05759005]
["bitfinex","BTCUSD",1763346176797,0.2004188,95399.0,95398.0,0.05859005]
["bitfinex","BTCUSD",1763346177184,0.2004188,95399.0,95398.0,0.002]
["bitfinex","BTCUSD",1763346177385,0.20025109,95399.0,95398.0,0.002]
["bitfinex","BTCUSD",1763346178130,0.21260109,95399.0,95398.0,0.002]
["bitfinex","BTCUSD",1763346178890,0.0288088,95399.0,95398.0,0.002]
["bitfinex","BTCUSD",1763346181057,0.0164588,95399.0,95398.0,0.002]
["bitfinex","BTCUSD",1763346181902,0.0446888,95399.0,95398.0,0.002]
["bitfinex","BTCUSD",1763346182471,0.0446888,95399.0,95398.0,0.001]
["bitfinex","BTCUSD",1763346182698,0.0446888,95399.0,95398.0,0.002]
["bitfinex","BTCUSD",1763346182904,0.0446888,95399.0,95398.0,0.101]
["bitfinex","BTCUSD",1763346183100,0.0446888,95399.0,95395.0,0.1]
["bitfinex","BTCUSD",1763346183301,0.0446888,95399.0,95398.0,0.001]
["bitfinex","BTCUSD",1763346183499,0.0288088,95399.0,95398.0,0.001]
["bitfinex","BTCUSD",1763346183746,0.0446888,95399.0,95398.0,0.001]
["bitfinex","BTCUSD",1763346184031,0.0676788,95399.0,95396.0,0.03770581]
["bitfinex","BTCUSD",1763346184233,0.02299,95398.0,95395.0,0.03770581]
["bitfinex","BTCUSD",1763346184455,0.02299,95398.0,95394.0,0.03770581]
["bitfinex","BTCUSD",1763346184850,0.02823,95395.0,95394.0,0.03770581]
["bitfinex","BTCUSD",1763346185023,0.02823,95395.0,95393.0,0.03770581]
["bitfinex","BTCUSD",1763346185364,0.04341874,95383.0,95366.0,0.0502359]
["bitfinex","BTCUSD",1763346185567,0.0002415,95360.0,95348.0,0.00992]
["bitfinex","BTCUSD",1763346185709,0.0002415,95360.0,95352.0,0.1]
["bitfinex","BTCUSD",1763346185912,0.08404,95359.0,95352.0,0.2]
["bitfinex","BTCUSD",1763346186266,0.08404,95359.0,95352.0,0.1]
["bitfinex","BTCUSD",1763346186497,0.0102415,95360.0,95352.0,0.1]
["bitfinex","BTCUSD",1763346186498,0.02823,95353.0,95352.0,0.1]
["bitfinex","BTCUSD",1763346186631,0.0002415,95350.0,95342.0,0.00992]
["bitfinex","BTCUSD",1763346186836,0.05122,95353.0,95352.0,0.001]
["bitfinex","BTCUSD",1763346187116,0.01235,95353.0,95352.0,0.001]
["bitfinex","BTCUSD",1763346187322,0.02823,95353.0,95352.0,0.002]
["bitfinex","BTCUSD",1763346187539,0.01235,95359.0,95352.0,0.001]
["bitfinex","BTCUSD",1763346187751,0.00013246,95353.0,95352.0,0.01092]
["bitfinex","BTCUSD",1763346187966,0.00013246,95353.0,95352.0,0.001]
["bitfinex","BTCUSD",1763346188166,0.00013246,95353.0,95352.0,0.01092]
["bitfinex","BTCUSD",1763346188588,0.00013246,95353.0,95352.0,0.00992]
["bitfinex","BTCUSD",1763346189252,0.00013246,95353.0,95352.0,0.01984]
["bitfinex","BTCUSD",1763346189440,0.01659867,95353.0,95352.0,0.01984]
["bitfinex","BTCUSD",1763346189802,0.01659867,95353.0,95352.0,0.02184]
["bitfinex","BTCUSD",1763346190004,0.01659867,95353.0,95352.0,0.01192]
["bitfinex","BTCUSD",1763346190427,0.01659867,95353.0,95352.0,0.02184]
["bitfinex","BTCUSD",1763346190772,0.01659867,95353.0,95352.0,0.01192]
["bitfinex","BTCUSD",1763346191567,0.01659867,95353.0,95352.0,0.34484]
["bitfinex","BTCUSD",1763346191724,0.00013246,95353.0,95352.0,2.34484]
["bitfinex","BTCUSD",1763346191926,0.00013246,95353.0,95352.0,2.39484]
["bitfinex","BTCUSD",1763346192310,0.00013246,95353.0,95352.0,2.39384]
["bitfinex","BTCUSD",1763346192510,0.00013246,95353.0,95352.0,2.39484]
["bitfinex","BTCUSD",1763346192714,0.00013246,95353.0,95352.0,2.59484]
["bitfinex","BTCUSD",1763346192924,0.00013246,95353.0,95352.0,2.59684]
["bitfinex","BTCUSD",1763346193744,0.00013246,95353.0,95352.0,2.54684]
["bitfinex","BTCUSD",1763346193945,0.00013246,95353.0,95352.0,0.54684]
["bitfinex","BTCUSD",1763346195493,0.08421246,95353.0,95352.0,0.54684]
["bitfinex","BTCUSD",1763346195826,0.08421246,95353.0,95352.0,2.54684]
["bitfinex","BTCUSD",1763346197976,0.00013246,95353.0,95352.0,2.54684]
["bitfinex","BTCUSD",1763346201032,0.00013246,95353.0,95352.0,0.54684]
["bitfinex","BTCUSD",1763346204195,0.00013246,95353.0,95352.0,2.59684]
["bitfinex","BTCUSD",1763346204387,0.00013246,95353.0,95352.0,2.64025874]
["bitfinex","BTCUSD",1763346205009,0.00013246,95353.0,95352.0,2.63825874]
["bitfinex","BTCUSD",1763346205157,0.00013246,95353.0,95352.0,2.63625874]
["bitfinex","BTCUSD",1763346205360,0.00013246,95353.0,95352.0,2.63825874]
["bitfinex","BTCUSD",1763346205565,0.08421246,95353.0,95352.0,2.64125874]
["bitfinex","BTCUSD",1763346205768,0.08421246,95353.0,95352.0,2.63925874]
["bitfinex","BTCUSD",1763346207052,0.08421246,95353.0,95352.0,2.64225874]
["bitfinex","BTCUSD",1763346207250,0.01,95380.0,95352.0,2.59225874]
["bitfinex","BTCUSD",1763346207464,0.0002,95410.0,95379.0,0.01984]
["bitfinex","BTCUSD",1763346207658,0.01,95390.0,95379.0,0.01984]
["bitfinex","BTCUSD",1763346207864,0.01,95390.0,95380.0,0.42702066]
["bitfinex","BTCUSD",1763346208070,0.01,95400.0,95389.0,0.00992]
["bitfinex","BTCUSD",1763346208626,0.0102415,95400.0,95399.0,0.00992]
["bitfinex","BTCUSD",1763346209183,0.01645919,95400.0,95397.0,0.1]
["bitfinex","BTCUSD",1763346209787,0.01645919,95400.0,95399.0,0.001]
["bitfinex","BTCUSD",1763346210016,0.01645919,95400.0,95399.0,0.00992]
["bitfinex","BTCUSD",1763346211121,0.01645919,95400.0,95399.0,0.001]
["bitfinex","BTCUSD",1763346211322,0.01645919,95400.0,95399.0,0.01092]
["bitfinex","BTCUSD",1763346212002,0.01645919,95400.0,95399.0,0.01192]
["bitfinex","BTCUSD",1763346212722,0.01645919,95400.0,95399.0,0.02184]
["bitfinex","BTCUSD",1763346213147,0.01645919,95400.0,95399.0,0.002]
["bitfinex","BTCUSD",1763346213382,0.01645919,95400.0,95399.0,0.01192]
["bitfinex","BTCUSD",1763346214012,0.01645919,95400.0,95399.0,0.002]
["bitfinex","BTCUSD",1763346214240,0.03280919,95400.0,95399.0,0.002]
["bitfinex","BTCUSD",1763346215496,0.22538919,95400.0,95399.0,0.002]
["bitfinex","BTCUSD",1763346215802,0.20088919,95400.0,95399.0,0.002]
["bitfinex","BTCUSD",1763346215996,0.18453919,95400.0,95399.0,0.002]
["bitfinex","BTCUSD",1763346217879,1.18453919,95400.0,95399.0,0.002]
["bitfinex","BTCUSD",1763346218051,1.20088919,95400.0,95399.0,0.002]
["bitfinex","BTCUSD",1763346218260,1.18453919,95400.0,95399.0,0.002]
["bitfinex","BTCUSD",1763346220969,1.01645919,95400.0,95399.0,0.02184]
["bitfinex","BTCUSD",1763346222708,1.0,95400.0,95399.0,0.02184]
["bitfinex","BTCUSD",1763346223385,1.0,95400.0,95399.0,0.02084]
["bitfinex","BTCUSD",1763346223597,1.0,95400.0,95399.0,0.12184]
["bitfinex","BTCUSD",1763346224673,1.0,95400.0,95399.0,0.12084]
["bitfinex","BTCUSD",1763346225102,1.0,95400.0,95399.0,0.17184]
["bitfinex","BTCUSD",1763346225312,1.0,95400.0,95399.0,2.63825874]
["bitfinex","BTCUSD",1763346225524,1.08404,95400.0,95399.0,2.63825874]
["bitfinex","BTCUSD",1763346225739,1.08404,95400.0,95399.0,2.63725874]
["bitfinex","BTCUSD",1763346225994,1.08404,95400.0,95399.0,2.63625874]
["bitfinex","BTCUSD",1763346226188,1.08404,95400.0,95399.0,2.63925874]
["bitfinex","BTCUSD",1763346226400,1.08404,95400.0,95399.0,2.63725874]
["bitfinex","BTCUSD",1763346226549,1.08404,95400.0,95399.0,2.63625874]
["bitfinex","BTCUSD",1763346226752,1.08404,95400.0,95399.0,2.63825874]
["bitfinex","BTCUSD",1763346226951,0.9829239,95400.0,95399.0,2.63825874]
["bitfinex","BTCUSD",1763346227905,0.9829239,95400.0,95399.0,2.64025874]
["bitfinex","BTCUSD",1763346228114,0.9829239,95400.0,95399.0,0.22384]
["bitfinex","BTCUSD",1763346229005,0.9829239,95400.0,95399.0,2.63825874]
["bitfinex","BTCUSD",1763346229213,0.9829239,95400.0,95399.0,2.63625874]
["bitfinex","BTCUSD",1763346229421,0.9829239,95400.0,95399.0,2.63825874]
["bitfinex","BTCUSD",1763346229603,0.9829239,95400.0,95399.0,2.64025874]
["bitfinex","BTCUSD",1763346229864,0.9829239,95400.0,95399.0,2.63825874]
["bitfinex","BTCUSD",1763346230069,0.9829239,95400.0,95399.0,2.64025874]
["bitfinex","BTCUSD",1763346230892,0.9829239,95400.0,95399.0,2.63852511]
["bitfinex","BTCUSD",1763346231302,0.9829239,95400.0,95399.0,2.64052511]
["bitfinex","BTCUSD",1763346231861,0.97862818,95400.0,95399.0,2.64052511]
["bitfinex","BTCUSD",1763346235493,1.06266818,95400.0,95399.0,2.64052511]
["bitfinex","BTCUSD",1763346236654,1.06266818,95400.0,95399.0,2.71558462]
["bitfinex","BTCUSD",1763346237129,1.04559385,95400.0,95399.0,2.71558462]
["bitfinex","BTCUSD",1763346239323,1.04559385,95400.0,95399.0,2.64052511]
["bitfinex","BTCUSD",1763346239920,0.96155385,95400.0,95399.0,2.64052511]
["bitfinex","BTCUSD",1763346240130,1.04559385,95400.0,95399.0,2.64052511]
["bitfinex","BTCUSD",1763346241213,1.03421596,95400.0,95399.0,2.64052511]
["bitfinex","BTCUSD",1763346241437,1.03421596,95400.0,95399.0,2.88573462]
["bitfinex","BTCUSD",1763346241649,1.03421596,95400.0,95399.0,2.81067511]
["bitfinex","BTCUSD",1763346242095,1.03421596,95400.0,95399.0,2.80867511]
["bitfinex","BTCUSD",1763346242342,1.03421596,95400.0,95399.0,2.75867511]
["bitfinex","BTCUSD",1763346242553,1.03421596,95400.0,95399.0,2.74062511]
["bitfinex","BTCUSD",1763346242975,1.03421596,95400.0,95399.0,2.73862511]
["bitfinex","BTCUSD",1763346243392,1.03421596,95400.0,95399.0,2.74162511]
["bitfinex","BTCUSD",1763346243617,1.03421596,95400.0,95399.0,2.73562511]
["bitfinex","BTCUSD",1763346244023,1.03421596,95400.0,95399.0,2.73962511]
["bitfinex","BTCUSD",1763346244174,1.03421596,95400.0,95399.0,2.73762511]
["bitfinex","BTCUSD",1763346244376,1.03421596,95400.0,95399.0,2.73562511]
["bitfinex","BTCUSD",1763346244537,1.03421596,95400.0,95399.0,2.73762511]
["bitfinex","BTCUSD",1763346244738,1.03421596,95400.0,95399.0,2.73962511]
["bitfinex","BTCUSD",1763346244958,1.03421596,95400.0,95399.0,2.59052511]
["bitfinex","BTCUSD",1763346245970,1.03421596,95400.0,95399.0,2.59052508]
["bitfinex","BTCUSD",1763346246804,0.95017596,95400.0,95399.0,2.59052508]
["bitfinex","BTCUSD",1763346247004,0.95017596,95400.0,95399.0,2.64052508]
["bitfinex","BTCUSD",1763346247223,0.95017596,95400.0,95399.0,2.64052507]
["bitfinex","BTCUSD",1763346248283,0.93310164,95400.0,95399.0,2.64052507]
["bitfinex","BTCUSD",1763346249694,0.93310164,95400.0,95399.0,2.59052507]
["bitfinex","BTCUSD",1763346250139,0.93310164,95400.0,95399.0,0.22410633]
["bitfinex","BTCUSD",1763346250364,0.93310164,95400.0,95399.0,0.21418633]
["bitfinex","BTCUSD",1763346250783,0.93310164,95400.0,95399.0,0.21218633]
["bitfinex","BTCUSD",1763346250992,0.93310164,95400.0,95399.0,0.21018633]
["bitfinex","BTCUSD",1763346251219,0.93310164,95400.0,95399.0,0.21418633]
["bitfinex","BTCUSD",1763346251838,0.93310164,95400.0,95399.0,0.21218633]
["bitfinex","BTCUSD",1763346252007,0.93310164,95400.0,95399.0,0.22210633]
["bitfinex","BTCUSD",1763346252211,0.93310164,95400.0,95399.0,0.22010633]
["bitfinex","BTCUSD",1763346252613,0.93310164,95400.0,95399.0,0.21218633]
["bitfinex","BTCUSD",1763346252771,0.93310164,95400.0,95399.0,0.21018633]
["bitfinex","BTCUSD",1763346252973,0.93310164,95400.0,95399.0,0.20226633]
["bitfinex","BTCUSD",1763346253178,0.93310164,95400.0,95399.0,0.20426633]
["bitfinex","BTCUSD",1763346253377,0.93310164,95400.0,95399.0,0.20226633]
["bitfinex","BTCUSD",1763346254350,0.93310164,95400.0,95399.0,0.21218633]
["bitfinex","BTCUSD",1763346254554,0.93310164,95400.0,95399.0,0.21418633]
["bitfinex","BTCUSD",1763346255077,0.93310164,95400.0,95399.0,0.20426633]
["bitfinex","BTCUSD",1763346255452,1.10118164,95400.0,95399.0,0.20226633]
["bitfinex","BTCUSD",1763346255839,1.10118164,95400.0,95399.0,0.20426633]
["bitfinex","BTCUSD",1763346256064,1.10118164,95400.0,95399.0,0.20226633]
["bitfinex","BTCUSD",1763346256458,1.10118164,95400.0,95399.0,0.20426633]
["bitfinex","BTCUSD",1763346256806,0.93310164,95400.0,95399.0,0.22010633]
["bitfinex","BTCUSD",1763346257077,0.93310164,95400.0,95399.0,0.22210633]
["bitfinex","BTCUSD",1763346257445,0.93310164,95400.0,95399.0,0.22410633]
["bitfinex","BTCUSD",1763346263071,0.93310164,95400.0,95399.0,0.21418633]
["bitfinex","BTCUSD",1763346263606,0.93310164,95400.0,95399.0,0.22410633]
["bitfinex","BTCUSD",1763346265525,1.10118164,95400.0,95399.0,0.22410633]
["bitfinex","BTCUSD",1763346269016,1.50118164,95400.0,95399.0,0.22410633]
["bitfinex","BTCUSD",1763346269378,1.33310164,95400.0,95399.0,0.22410633]
["bitfinex","BTCUSD",1763346272126,1.33310164,95400.0,95399.0,2.59052507]
["bitfinex","BTCUSD",1763346272441,1.31602367,95400.0,95399.0,2.64052507]
["bitfinex","BTCUSD",1763346272826,1.31602367,95400.0,95399.0,2.64052506]
["bitfinex","BTCUSD",1763346273011,1.18602367,95400.0,95399.0,2.64052506]
["bitfinex","BTCUSD",1763346273206,0.91602367,95400.0,95399.0,2.64052506]
["bitfinex","BTCUSD",1763346273661,1.14211947,95400.0,95399.0,2.75587012]
["bitfinex","BTCUSD",1763346273917,0.89211947,95400.0,95399.0,2.66157506]
["bitfinex","BTCUSD",1763346274196,1.23211947,95400.0,95399.0,2.65957506]
["bitfinex","BTCUSD",1763346274618,1.23211947,95400.0,95399.0,2.66157506]
["bitfinex","BTCUSD",1763346274828,1.23211947,95400.0,95399.0,2.65757506]
["bitfinex","BTCUSD",1763346275299,1.23211947,95400.0,95399.0,2.66357506]
["bitfinex","BTCUSD",1763346275503,1.31615947,95400.0,95399.0,2.66357506]
["bitfinex","BTCUSD",1763346275938,1.31615947,95400.0,95399.0,2.59252506]
["bitfinex","BTCUSD",1763346276980,1.31615947,95400.0,95399.0,2.58952506]
["bitfinex","BTCUSD",1763346277184,1.31615947,95400.0,95399.0,2.59152506]
["bitfinex","BTCUSD",1763346277439,1.31615947,95400.0,95399.0,2.58852506]
["bitfinex","BTCUSD",1763346277655,1.33615947,95400.0,95399.0,2.58852506]
["bitfinex","BTCUSD",1763346278079,1.25211947,95400.0,95399.0,2.58852506]
["bitfinex","BTCUSD",1763346278486,1.25211947,95400.0,95399.0,2.59052506]
["bitfinex","BTCUSD",1763346278903,1.25211947,95400.0,95399.0,0.22410632]
["bitfinex","BTCUSD",1763346279108,1.25211947,95400.0,95399.0,0.21418632]
["bitfinex","BTCUSD",1763346280048,1.25211947,95400.0,95399.0,0.21218632]
["bitfinex","BTCUSD",1763346280729,1.25211947,95400.0,95399.0,0.21418632]
["bitfinex","BTCUSD",1763346280936,1.25211947,95400.0,95399.0,0.21018632]
["bitfinex","BTCUSD",1763346281138,1.25211947,95400.0,95399.0,0.21418632]
["bitfinex","BTCUSD",1763346282296,1.25211947,95400.0,95399.0,0.22410632]
["bitfinex","BTCUSD",1763346284867,1.25211947,95400.0,95399.0,0.21418632]
["bitfinex","BTCUSD",1763346285250,1.25211947,95400.0,95399.0,0.22410632]
["bitfinex","BTCUSD",1763346285451,1.42019947,95400.0,95399.0,0.22410632]
["bitfinex","BTCUSD",1763346288709,1.33615947,95400.0,95399.0,0.54710632]
["bitfinex","BTCUSD",1763346288850,1.33615947,95400.0,95399.0,0.54710631]
["bitfinex","BTCUSD",1763346289266,1.33615947,95400.0,95399.0,0.62231724]
["bitfinex","BTCUSD",1763346292730,1.25211947,95400.0,95399.0,0.62231724]
["bitfinex","BTCUSD",1763346293394,1.25211947,95400.0,95399.0,0.53718631]
["bitfinex","BTCUSD",1763346293590,1.25211947,95400.0,95399.0,0.20426631]
["bitfinex","BTCUSD",1763346294025,1.25211947,95400.0,95399.0,0.10426631]
["bitfinex","BTCUSD",1763346294988,1.25211947,95400.0,95399.0,0.10026631]
["bitfinex","BTCUSD",1763346295343,1.25211947,95400.0,95399.0,0.10126631]
["bitfinex","BTCUSD",1763346295511,1.42019947,95400.0,95399.0,0.10126631]
["bitfinex","BTCUSD",1763346296107,1.33615947,95400.0,95399.0,0.10126631]
["bitfinex","BTCUSD",1763346296306,1.33615947,95400.0,95399.0,0.10226631]
["bitfinex","BTCUSD",1763346297038,1.33615947,95400.0,95399.0,0.10126631]
["bitfinex","BTCUSD",1763346297444,1.33615947,95400.0,95399.0,0.10226631]
["bitfinex","BTCUSD",1763346298170,1.33615947,95400.0,95399.0,0.10126631]
["bitfinex","BTCUSD",1763346298327,1.25211947,95400.0,95399.0,0.10226631]
["bitfinex","BTCUSD",1763346300546,1.25211947,95400.0,95399.0,0.11218631]
["bitfinex","BTCUSD",1763346300943,1.25211947,95400.0,95399.0,0.10226631]
["bitfinex","BTCUSD",1763346301973,1.25211947,95400.0,95399.0,0.11218631]
["bitfinex","BTCUSD",1763346302177,1.25211947,95400.0,95399.0,0.10226631]
["bitfinex","BTCUSD",1763346305566,1.42019947,95400.0,95399.0,0.10226631]
["bitfinex","BTCUSD",1763346306390,1.42019947,95400.0,95399.0,0.11218631]
["bitfinex","BTCUSD",1763346307008,1.25211947,95400.0,95399.0,0.12210631]
["bitfinex","BTCUSD",1763346307824,1.25211947,95400.0,95399.0,0.22210631]
["bitfinex","BTCUSD",1763346308035,1.25211947,95400.0,95399.0,0.22110631]
["bitfinex","BTCUSD",1763346308473,1.25211947,95400.0,95399.0,0.22310631]
["bitfinex","BTCUSD",1763346308893,1.25211947,95400.0,95399.0,0.22210631]
["bitfinex","BTCUSD",1763346309308,1.25211947,95400.0,95399.0,0.22410631]
["bitfinex","BTCUSD",1763346314012,1.25211947,95400.0,95399.0,0.21418631]
["bitfinex","BTCUSD",1763346314213,1.25211947,95400.0,95399.0,0.20426631]
["bitfinex","BTCUSD",1763346314418,1.25211947,95400.0,95399.0,0.10426631]
["bitfinex","BTCUSD",1763346314690,1.25211947,95400.0,95399.0,0.12410631]
["bitfinex","BTCUSD",1763346315043,1.25211947,95400.0,95399.0,0.12010631]
["bitfinex","BTCUSD",1763346315446,1.42019947,95400.0,95399.0,0.12410631]
["bitfinex","BTCUSD",1763346315649,1.42019947,95400.0,95399.0,0.12210631]
["bitfinex","BTCUSD",1763346315849,1.42019947,95400.0,95399.0,0.12110631]
["bitfinex","BTCUSD",1763346316253,1.42019947,95400.0,95399.0,0.12210631]
["bitfinex","BTCUSD",1763346316571,1.33615947,95400.0,95399.0,0.12210631]
["bitfinex","BTCUSD",1763346316773,1.42019947,95400.0,95399.0,0.12210631]
["bitfinex","BTCUSD",1763346317151,1.42019947,95400.0,95399.0,0.22210631]
["bitfinex","BTCUSD",1763346317371,1.25211947,95400.0,95399.0,2.54510631]
["bitfinex","BTCUSD",1763346317526,1.25211947,95400.0,95399.0,2.51931724]
["bitfinex","BTCUSD",1763346317720,1.25211947,95400.0,95399.0,2.44610631]
["bitfinex","BTCUSD",1763346317951,1.25211947,95400.0,95399.0,2.44510631]
["bitfinex","BTCUSD",1763346318157,1.25211947,95400.0,95399.0,2.54310631]
["bitfinex","BTCUSD",1763346318357,1.25211947,95400.0,95399.0,2.54510631]
["bitfinex","BTCUSD",1763346319097,1.25211947,95400.0,95399.0,2.54710631]
["bitfinex","BTCUSD",1763346320770,1.25211947,95400.0,95399.0,2.64052505]
["bitfinex","BTCUSD",1763346321091,1.19211947,95400.0,95399.0,2.66157505]
["bitfinex","BTCUSD",1763346321498,1.19211947,95400.0,95399.0,2.54710631]
["bitfinex","BTCUSD",1763346321706,1.19211947,95400.0,95399.0,0.54710631]
["bitfinex","BTCUSD",1763346321959,1.19211947,95400.0,95399.0,0.54310631]
["bitfinex","BTCUSD",1763346322173,1.19211947,95400.0,95399.0,0.54610631]
["bitfinex","BTCUSD",1763346322886,1.19211947,95400.0,95399.0,0.54810631]
["bitfinex","BTCUSD",1763346323530,1.19211947,95400.0,95399.0,2.54510631]
["bitfinex","BTCUSD",1763346323890,1.19211947,95400.0,95399.0,2.54710631]
["bitfinex","BTCUSD",1763346324307,1.19211947,95400.0,95399.0,2.54510631]
["bitfinex","BTCUSD",1763346325139,1.19211947,95400.0,95399.0,2.54710631]
["bitfinex","BTCUSD",1763346325730,0.90115947,95400.0,95399.0,2.7955322]
["bitfinex","BTCUSD",1763346325941,0.72779253,95400.0,95399.0,2.80058335]
["bitfinex","BTCUSD",1763346326148,0.72779253,95400.0,95399.0,2.74021578]
["bitfinex","BTCUSD",1763346326355,0.72779253,95400.0,95399.0,2.73821578]
["bitfinex","BTCUSD",1763346326562,0.69627,95400.0,95399.0,2.73621578]
["bitfinex","BTCUSD",1763346326794,0.57254928,95400.0,95399.0,2.73921578]
["bitfinex","BTCUSD",1763346327007,0.62506675,95400.0,95399.0,2.69221577]
["bitfinex","BTCUSD",1763346327210,0.59295982,95400.0,95399.0,2.94711083]
["bitfinex","BTCUSD",1763346327422,0.55623899,95400.0,95399.0,2.91173466]
["bitfinex","BTCUSD",1763346327624,0.55623899,95400.0,95399.0,2.90873466]
["bitfinex","BTCUSD",1763346327625,0.52471646,95400.0,95399.0,2.90873466]
["bitfinex","BTCUSD",1763346327826,0.49319393,95400.0,95399.0,2.87987506]
["bitfinex","BTCUSD",1763346328027,0.43014887,95400.0,95399.0,2.87987506]
["bitfinex","BTCUSD",1763346328232,0.36705286,95400.0,95399.0,2.87987506]
["bitfinex","BTCUSD",1763346328454,0.0002,95440.0,95399.0,2.87987506]
["bitfinex","BTCUSD",1763346328455,0.01162,95479.0,95468.0,0.14001468]
["bitfinex","BTCUSD",1763346328663,0.08404,95478.0,95468.0,0.14001468]
["bitfinex","BTCUSD",1763346328864,0.45404,95478.0,95468.0,0.14001468]
["bitfinex","BTCUSD",1763346328994,0.37,95478.0,95472.0,0.14001468]
["bitfinex","BTCUSD",1763346329195,0.24643411,95478.0,95457.0,0.1]
["bitfinex","BTCUSD",1763346329397,0.01,95470.0,95461.0,2.0]
["bitfinex","BTCUSD",1763346329597,0.01,95470.0,95462.0,0.323]
["bitfinex","BTCUSD",1763346329598,0.3502415,95470.0,95462.0,0.323]
["bitfinex","BTCUSD",1763346329824,0.35,95470.0,95448.0,0.04341874]
["bitfinex","BTCUSD",1763346330099,0.35,95470.0,95460.0,0.323]
["bitfinex","BTCUSD",1763346330420,0.3502415,95470.0,95464.0,0.323]
["bitfinex","BTCUSD",1763346331566,0.3502415,95470.0,95463.0,2.0]
["bitfinex","BTCUSD",1763346331704,0.3502415,95470.0,95464.0,0.325]
["bitfinex","BTCUSD",1763346332704,0.3502415,95470.0,95464.0,0.002]
["bitfinex","BTCUSD",1763346332905,0.3602415,95470.0,95464.0,0.004]
["bitfinex","BTCUSD",1763346333342,0.01538,95465.0,95464.0,0.004]
["bitfinex","BTCUSD",1763346333541,0.42538,95465.0,95464.0,0.004]
["bitfinex","BTCUSD",1763346333743,0.45009,95465.0,95464.0,0.004]
["bitfinex","BTCUSD",1763346334309,0.45009,95465.0,95464.0,0.002]
["bitfinex","BTCUSD",1763346334486,0.45009,95465.0,95462.0,0.1]
["bitfinex","BTCUSD",1763346334697,0.41,95465.0,95464.0,0.001]
["bitfinex","BTCUSD",1763346334869,0.41,95465.0,95464.0,0.002]
["bitfinex","BTCUSD",1763346335072,0.42538,95465.0,95464.0,0.002]
["bitfinex","BTCUSD",1763346335373,0.45009,95465.0,95464.0,0.002]
["bitfinex","BTCUSD",1763346335596,0.01538,95448.0,95400.0,0.08473869]
["bitfinex","BTCUSD",1763346335779,0.01538,95448.0,95402.0,2.0]
["bitfinex","BTCUSD",1763346335780,0.0102415,95430.0,95402.0,2.0]
["bitfinex","BTCUSD",1763346336000,0.01,95420.0,95401.0,2.0]
["bitfinex","BTCUSD",1763346336194,0.37,95420.0,95410.0,0.41619695]
["bitfinex","BTCUSD",1763346336390,0.36,95420.0,95413.0,0.323]
["bitfinex","BTCUSD",1763346336556,0.36,95420.0,95411.0,0.05]
["bitfinex","BTCUSD",1763346336757,0.36,95420.0,95401.0,0.323]
["bitfinex","BTCUSD",1763346336990,0.36,95420.0,95404.0,2.0]
["bitfinex","BTCUSD",1763346337189,0.36,95420.0,95409.0,0.1]
["bitfinex","BTCUSD",1763346337635,0.36,95420.0,95414.0,0.1]
["bitfinex","BTCUSD",1763346337989,0.37,95420.0,95414.0,0.1]
["bitfinex","BTCUSD",1763346338195,0.01162,95419.0,95414.0,0.1]
["bitfinex","BTCUSD",1763346338398,0.42162,95419.0,95415.0,0.323]
["bitfinex","BTCUSD",1763346339024,0.01538,95416.0,95415.0,0.1]
["bitfinex","BTCUSD",1763346339229,0.42538,95416.0,95415.0,0.1]
["bitfinex","BTCUSD",1763346339659,0.42538,95416.0,95401.0,0.00013309]
["bitfinex","BTCUSD",1763346339660,0.42538,95416.0,95409.0,0.002]
["bitfinex","BTCUSD",1763346340080,0.42538,95416.0,95401.0,0.00013309]
["bitfinex","BTCUSD",1763346340322,0.0002415,95410.0,95402.0,0.423]
["bitfinex","BTCUSD",1763346340470,0.42538,95416.0,95402.0,0.423]
["bitfinex","BTCUSD",1763346340471,0.01538,95416.0,95415.0,0.003]
["bitfinex","BTCUSD",1763346340640,0.37538,95416.0,95415.0,0.003]
["bitfinex","BTCUSD",1763346340844,0.37538,95416.0,95412.0,0.1]
["bitfinex","BTCUSD",1763346340845,0.40009,95416.0,95412.0,0.1]
["bitfinex","BTCUSD",1763346341064,0.01538,95413.0,95412.0,0.1]
["bitfinex","BTCUSD",1763346341272,0.42538,95413.0,95412.0,0.1]
["bitfinex","BTCUSD",1763346342295,0.42538,95413.0,95412.0,0.101]
["bitfinex","BTCUSD",1763346342669,0.45009,95413.0,95412.0,0.102]
["bitfinex","BTCUSD",1763346343277,0.45009,95413.0,95412.0,0.101]
["bitfinex","BTCUSD",1763346343496,0.45009,95413.0,95412.0,0.001]
["bitfinex","BTCUSD",1763346343654,0.45009,95413.0,95412.0,0.002]
["bitfinex","BTCUSD",1763346343858,0.45009,95413.0,95403.0,0.1]
["bitfinex","BTCUSD",1763346343859,0.0102415,95410.0,95403.0,0.1]
["bitfinex","BTCUSD",1763346344066,0.027,95404.0,95403.0,0.06497652]
["bitfinex","BTCUSD",1763346344273,0.367,95404.0,95401.0,0.00013309]
["bitfinex","BTCUSD",1763346344490,0.01538,95402.0,95401.0,0.00013309]
["bitfinex","BTCUSD",1763346344702,0.41538,95402.0,95401.0,0.00013309]
["bitfinex","BTCUSD",1763346344903,0.44009,95402.0,95401.0,0.00013309]
["bitfinex","BTCUSD",1763346345508,0.52409,95402.0,95401.0,0.00013309]
["bitfinex","BTCUSD",1763346346206,0.44009,95402.0,95401.0,0.00013309]
["bitfinex","BTCUSD",1763346347056,0.45654903,95402.0,95401.0,0.00013309]
["bitfinex","BTCUSD",1763346347266,0.05654903,95402.0,95401.0,0.00013309]
["bitfinex","BTCUSD",1763346347677,0.05597903,95402.0,95401.0,0.00013309]
["bitfinex","BTCUSD",1763346348909,0.05597903,95402.0,95401.0,0.00113309]
["bitfinex","BTCUSD",1763346349814,0.45597903,95402.0,95401.0,0.00113309]
["bitfinex","BTCUSD",1763346350882,0.45597903,95402.0,95350.0,0.62085237]
["bitfinex","BTCUSD",1763346350883,0.01573,95392.0,95350.0,0.00975849]
["bitfinex","BTCUSD",1763346351097,0.01573,95392.0,95340.0,0.03404]
["bitfinex","BTCUSD",1763346351098,0.0102415,95350.0,95341.0,0.00952]
["bitfinex","BTCUSD",1763346351284,0.4002415,95350.0,95341.0,0.00952]
["bitfinex","BTCUSD",1763346352447,0.4002415,95350.0,95341.0,0.00996175]
["bitfinex","BTCUSD",1763346355538,0.16808,95349.0,95341.0,0.00996175]
["bitfinex","BTCUSD",1763346355746,0.08404,95348.0,95341.0,0.03448175]
["bitfinex","BTCUSD",1763346356008,0.37,95348.0,95347.0,0.01591]
["bitfinex","BTCUSD",1763346356420,0.37,95348.0,95347.0,0.04043]
["bitfinex","BTCUSD",1763346359108,0.37,95348.0,95341.0,0.00996175]
["bitfinex","BTCUSD",1763346362170,0.37,95348.0,95347.0,0.01591]
["bitfinex","BTCUSD",1763346362613,0.38573,95348.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346362790,0.01573,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346362995,0.34573,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346363148,0.36987,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346364071,0.406857,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346364270,0.42636009,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346364724,0.38937309,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346365507,0.55753309,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346365907,0.47345309,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346366489,0.43358309,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346366843,0.38937309,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346367289,0.34950309,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346367499,0.36523309,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346367704,0.38937309,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346369190,0.34950309,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346369430,0.34950309,95342.0,95341.0,0.02587175]
["bitfinex","BTCUSD",1763346369796,0.33,95342.0,95341.0,0.02587175]
["bitfinex","BTCUSD",1763346370319,0.34953478,95342.0,95341.0,0.00996175]
["bitfinex","BTCUSD",1763346371601,0.34953478,95342.0,95341.0,0.02587175]
["bitfinex","BTCUSD",1763346372539,0.34953478,95342.0,95341.0,0.00996175]
["bitfinex","BTCUSD",1763346373161,0.36526478,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346373485,0.38940478,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346375493,0.55756478,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346375839,0.38940478,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346376039,0.34953478,95342.0,95341.0,0.03967175]
["bitfinex","BTCUSD",1763346376423,0.33,95342.0,95341.0,0.03967175]
["bitfinex","BTCUSD",1763346377121,0.33,95342.0,95341.0,2.36267175]
["bitfinex","BTCUSD",1763346377320,0.0102415,95360.0,95341.0,2.36267175]
["bitfinex","BTCUSD",1763346377321,0.01,95360.0,95343.0,2.0]
["bitfinex","BTCUSD",1763346377536,0.01,95360.0,95341.0,0.36267175]
["bitfinex","BTCUSD",1763346377537,0.4,95360.0,95359.0,0.02593]
["bitfinex","BTCUSD",1763346377958,0.4,95360.0,95359.0,0.0504]
["bitfinex","BTCUSD",1763346378414,0.4,95360.0,95359.0,0.02593]
["bitfinex","BTCUSD",1763346378630,0.4,95360.0,95352.0,0.00952]
["bitfinex","BTCUSD",1763346378810,0.4002415,95360.0,95352.0,0.00952]
["bitfinex","BTCUSD",1763346381257,0.4002415,95360.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346381258,0.0002415,95350.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346381464,0.3402415,95350.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346381635,0.01581,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346381834,0.40581,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346382035,0.42981,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346383491,0.472791,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346383612,0.50225539,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346384056,0.43963157,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346384873,0.45610185,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346385084,0.76263157,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346385480,0.93079157,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346385689,0.92097,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346386667,0.92197,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346386994,0.75381,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346387198,0.77345136,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346388386,0.78992198,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346389470,0.86891418,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346390317,0.78992198,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346393981,0.83334072,95342.0,95341.0,0.00044175]
["bitfinex","BTCUSD",1763346394191,0.83334072,95342.0,95341.0,1.75e-06]
["bitfinex","BTCUSD",1763346394428,0.0002415,95310.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763346394661,0.36028578,95310.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763346394868,0.01211,95309.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763346395101,0.36211,95309.0,95300.0,0.1004]
["bitfinex","BTCUSD",1763346395525,0.16824,95308.0,95300.0,0.1004]
["bitfinex","BTCUSD",1763346395729,0.16824,95308.0,95300.0,0.1024]
["bitfinex","BTCUSD",1763346395730,0.55824,95308.0,95300.0,0.1024]
["bitfinex","BTCUSD",1763346395938,0.55824,95308.0,95300.0,0.1014]
["bitfinex","BTCUSD",1763346396148,0.55824,95308.0,95300.0,0.1004]
["bitfinex","BTCUSD",1763346396362,0.55824,95308.0,95300.0,0.1014]
["bitfinex","BTCUSD",1763346396594,0.55824,95308.0,95300.0,0.1024]
["bitfinex","BTCUSD",1763346397632,0.55824,95308.0,95300.0,0.1014]
["bitfinex","BTCUSD",1763346398174,0.55824,95308.0,95300.0,0.1024]
["bitfinex","BTCUSD",1763346401086,0.00674,95301.0,95300.0,0.1024]
["bitfinex","BTCUSD",1763346401305,0.33674,95301.0,95300.0,0.1024]
["bitfinex","BTCUSD",1763346401802,0.33674,95301.0,95300.0,0.1014]
["bitfinex","BTCUSD",1763346402029,0.33674,95301.0,95300.0,0.1024]
["bitfinex","BTCUSD",1763346402189,0.33674,95301.0,95300.0,0.1014]
["bitfinex","BTCUSD",1763346402391,0.33674,95301.0,95300.0,0.1024]
["bitfinex","BTCUSD",1763346402630,0.33674,95301.0,95300.0,0.1014]
["bitfinex","BTCUSD",1763346402841,0.33674,95301.0,95300.0,0.1024]
["bitfinex","BTCUSD",1763346403891,0.33,95301.0,95300.0,0.1024]
["bitfinex","BTCUSD",1763346404102,0.34581,95301.0,95300.0,0.1024]
["bitfinex","BTCUSD",1763346404315,0.36981,95301.0,95300.0,0.1024]
["bitfinex","BTCUSD",1763346404528,0.36981,95301.0,95300.0,0.0024]
["bitfinex","BTCUSD",1763346405139,0.41322874,95301.0,95300.0,0.0014]
["bitfinex","BTCUSD",1763346405280,0.73622874,95301.0,95300.0,0.0004]
["bitfinex","BTCUSD",1763346405481,0.90446874,95301.0,95300.0,0.0004]
["bitfinex","BTCUSD",1763346405681,0.99612661,95301.0,95300.0,0.0004]
["bitfinex","BTCUSD",1763346405887,0.91200661,95301.0,95300.0,0.0004]
["bitfinex","BTCUSD",1763346406279,0.82788661,95301.0,95300.0,0.0004]
["bitfinex","BTCUSD",1763346406516,0.82788661,95301.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763346406517,0.37666024,95300.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763346406719,0.02693,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763346406921,0.68993,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763346407127,0.783233,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763346407684,0.82665174,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763346408259,0.82765174,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763346409085,0.82665174,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763346409447,0.82665174,95291.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763346409448,0.36641874,95290.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763346409624,0.05889874,95281.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763346409829,0.41889874,95281.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763346410157,0.76620874,95281.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763346410334,0.0102415,95260.0,95237.0,0.00952]
["bitfinex","BTCUSD",1763346410542,0.02255,95251.0,95237.0,0.00952]
["bitfinex","BTCUSD",1763346410715,0.41255,95251.0,95250.0,0.00053246]
["bitfinex","BTCUSD",1763346410920,0.39,95251.0,95250.0,0.00053246]
["bitfinex","BTCUSD",1763346411119,0.39,95251.0,95250.0,0.03867246]
["bitfinex","BTCUSD",1763346411451,0.39,95251.0,95250.0,0.00053246]
["bitfinex","BTCUSD",1763346411641,0.39,95251.0,95250.0,0.00253246]
["bitfinex","BTCUSD",1763346411845,0.39,95251.0,95250.0,0.01713246]
["bitfinex","BTCUSD",1763346412146,0.39,95251.0,95250.0,0.01613246]
["bitfinex","BTCUSD",1763346412345,0.40648116,95251.0,95250.0,0.01813246]
["bitfinex","BTCUSD",1763346412610,0.40648116,95251.0,95250.0,0.00253246]
["bitfinex","BTCUSD",1763346412790,0.39,95251.0,95250.0,0.01813246]
["bitfinex","BTCUSD",1763346413388,0.39,95251.0,95250.0,0.01713246]
["bitfinex","BTCUSD",1763346413597,0.39,95251.0,95250.0,0.03867246]
["bitfinex","BTCUSD",1763346413797,0.39,95251.0,95250.0,0.03967246]
["bitfinex","BTCUSD",1763346414467,0.39,95251.0,95250.0,0.01813246]
["bitfinex","BTCUSD",1763346415577,0.57480097,95251.0,95250.0,0.01813246]
["bitfinex","BTCUSD",1763346415978,0.43480097,95251.0,95250.0,0.04067246]
["bitfinex","BTCUSD",1763346416159,0.41832,95251.0,95250.0,0.04067246]
["bitfinex","BTCUSD",1763346416358,0.43480077,95251.0,95250.0,0.04067246]
["bitfinex","BTCUSD",1763346416563,0.41832,95251.0,95250.0,0.04067246]
["bitfinex","BTCUSD",1763346417200,0.01,95260.0,95250.0,0.04067246]
["bitfinex","BTCUSD",1763346417511,0.35,95260.0,95259.0,0.0156]
["bitfinex","BTCUSD",1763346417904,0.35,95260.0,95259.0,0.03814]
["bitfinex","BTCUSD",1763346418569,0.35,95260.0,95259.0,0.13814]
["bitfinex","BTCUSD",1763346418778,0.35,95260.0,95259.0,0.1]
["bitfinex","BTCUSD",1763346419567,0.35,95260.0,95259.0,0.1156]
["bitfinex","BTCUSD",1763346419770,0.36648002,95260.0,95259.0,0.1156]
["bitfinex","BTCUSD",1763346419971,0.36648002,95260.0,95259.0,0.14014]
["bitfinex","BTCUSD",1763346421712,0.35,95260.0,95259.0,2.46314]
["bitfinex","BTCUSD",1763346421903,0.01,95270.0,95262.0,0.323]
["bitfinex","BTCUSD",1763346421904,0.02647877,95270.0,95262.0,0.323]
["bitfinex","BTCUSD",1763346422221,0.36,95270.0,95269.0,1.64092]
["bitfinex","BTCUSD",1763346422624,0.4179308,95310.0,95269.0,1.64092]
["bitfinex","BTCUSD",1763346422625,0.01,95290.0,95269.0,2.03646]
["bitfinex","BTCUSD",1763346422835,0.42,95290.0,95270.0,0.7729908]
["bitfinex","BTCUSD",1763346423036,0.42,95290.0,95289.0,0.02512]
["bitfinex","BTCUSD",1763346423634,0.42,95290.0,95289.0,0.04766]
["bitfinex","BTCUSD",1763346423826,0.43548,95290.0,95281.0,0.00952]
["bitfinex","BTCUSD",1763346424016,0.4357215,95290.0,95282.0,0.1]
["bitfinex","BTCUSD",1763346424270,0.4357215,95290.0,95282.0,0.10013246]
["bitfinex","BTCUSD",1763346424789,0.41,95290.0,95289.0,0.002]
["bitfinex","BTCUSD",1763346425209,0.42548,95290.0,95289.0,0.002]
["bitfinex","BTCUSD",1763346425415,0.46626863,95290.0,95289.0,0.002]
["bitfinex","BTCUSD",1763346425621,0.63458863,95290.0,95289.0,0.002]
["bitfinex","BTCUSD",1763346425757,0.64458863,95290.0,95282.0,0.10013246]
["bitfinex","BTCUSD",1763346425955,0.01548,95283.0,95282.0,0.10013246]
["bitfinex","BTCUSD",1763346426319,0.42548,95283.0,95282.0,0.10113246]
["bitfinex","BTCUSD",1763346426540,0.44979,95283.0,95282.0,0.10113246]
["bitfinex","BTCUSD",1763346426894,0.44979,95283.0,95282.0,0.10013246]
["bitfinex","BTCUSD",1763346427255,0.44979,95283.0,95282.0,0.10213246]
["bitfinex","BTCUSD",1763346427432,0.51427301,95283.0,95282.0,0.00213246]
["bitfinex","BTCUSD",1763346427656,0.44979,95283.0,95282.0,0.00213246]
["bitfinex","BTCUSD",1763346428852,0.44979,95283.0,95282.0,0.00113246]
["bitfinex","BTCUSD",1763346429365,0.44979,95283.0,95282.0,0.00013246]
["bitfinex","BTCUSD",1763346431641,0.41,95283.0,95282.0,0.00013246]
["bitfinex","BTCUSD",1763346432431,0.41,95283.0,95282.0,0.03827246]
["bitfinex","BTCUSD",1763346433305,0.41,95283.0,95282.0,0.03927246]
["bitfinex","BTCUSD",1763346433815,0.41,95283.0,95282.0,0.04027246]
["bitfinex","BTCUSD",1763346435408,0.49416,95283.0,95282.0,0.01773246]
["bitfinex","BTCUSD",1763346435737,0.57832,95283.0,95282.0,0.01773246]
["bitfinex","BTCUSD",1763346436891,0.49416,95283.0,95282.0,0.00213246]
["bitfinex","BTCUSD",1763346437096,0.41,95283.0,95282.0,0.00213246]
["bitfinex","BTCUSD",1763346437584,0.41,95283.0,95282.0,0.04088246]
["bitfinex","BTCUSD",1763346441301,0.42565,95283.0,95282.0,0.00213246]
["bitfinex","BTCUSD",1763346441501,0.44893,95283.0,95282.0,0.00213246]
["bitfinex","BTCUSD",1763346442320,0.44893,95283.0,95282.0,0.00113246]
["bitfinex","BTCUSD",1763346442552,0.44893,95283.0,95282.0,0.00013246]
["bitfinex","BTCUSD",1763346445603,0.61725,95283.0,95282.0,0.00013246]
["bitfinex","BTCUSD",1763346447112,0.46540922,95283.0,95282.0,0.00013246]
["bitfinex","BTCUSD",1763346447962,0.51297429,95283.0,95282.0,0.00013246]
["bitfinex","BTCUSD",1763346448380,0.46540922,95283.0,95282.0,0.00013246]
["bitfinex","BTCUSD",1763346450887,0.44212922,95283.0,95282.0,0.00013246]
["bitfinex","BTCUSD",1763346451110,0.42647922,95283.0,95282.0,0.03888246]
["bitfinex","BTCUSD",1763346451325,0.42647922,95283.0,95282.0,0.04840246]
["bitfinex","BTCUSD",1763346451569,0.41,95283.0,95282.0,0.04840246]
["bitfinex","BTCUSD",1763346452023,0.41,95283.0,95282.0,0.14840246]
["bitfinex","BTCUSD",1763346452227,0.01,95300.0,95283.0,0.323]
["bitfinex","BTCUSD",1763346452435,0.35,95300.0,95292.0,2.0]
["bitfinex","BTCUSD",1763346452641,0.3502415,95300.0,95299.0,0.02497]
["bitfinex","BTCUSD",1763346453011,0.3502415,95300.0,95299.0,0.04827]
["bitfinex","BTCUSD",1763346453236,0.35,95300.0,95299.0,0.14827]
["bitfinex","BTCUSD",1763346453730,0.35,95300.0,95299.0,0.24827]
["bitfinex","BTCUSD",1763346454261,0.34,95300.0,95299.0,0.2]
["bitfinex","BTCUSD",1763346454471,0.34,95300.0,95299.0,0.01545]
["bitfinex","BTCUSD",1763346454695,0.34,95300.0,95299.0,0.03975]
["bitfinex","BTCUSD",1763346455072,0.34,95300.0,95299.0,0.01645]
["bitfinex","BTCUSD",1763346455277,0.34,95300.0,95293.0,0.10952]
["bitfinex","BTCUSD",1763346455518,0.34,95300.0,95299.0,0.001]
["bitfinex","BTCUSD",1763346455720,0.50832,95300.0,95299.0,0.002]
["bitfinex","BTCUSD",1763346455994,0.50832,95300.0,95299.0,0.101]
["bitfinex","BTCUSD",1763346456668,0.50832,95300.0,95299.0,0.1]
["bitfinex","BTCUSD",1763346456878,0.50832,95300.0,95299.0,0.101]
["bitfinex","BTCUSD",1763346457290,0.50832,95300.0,95299.0,0.102]
["bitfinex","BTCUSD",1763346457291,0.46309,95300.0,95299.0,0.102]
["bitfinex","BTCUSD",1763346457510,0.34,95300.0,95299.0,0.102]
["bitfinex","BTCUSD",1763346458247,0.34,95300.0,95299.0,0.14075]
["bitfinex","BTCUSD",1763346458455,0.34,95300.0,95299.0,0.102]
["bitfinex","BTCUSD",1763346458868,0.34,95300.0,95299.0,0.11745]
["bitfinex","BTCUSD",1763346459072,0.34,95300.0,95299.0,0.14075]
["bitfinex","BTCUSD",1763346459587,0.34,95300.0,95299.0,0.11745]
["bitfinex","BTCUSD",1763346460315,0.34,95300.0,95299.0,0.14075]
["bitfinex","BTCUSD",1763346462997,0.34,95300.0,95299.0,0.24075]
["bitfinex","BTCUSD",1763346463325,0.34,95300.0,95299.0,0.23975]
["bitfinex","BTCUSD",1763346463540,0.34,95300.0,95299.0,2.56175]
["bitfinex","BTCUSD",1763346463739,0.01,95310.0,95302.0,0.323]
["bitfinex","BTCUSD",1763346463960,0.41,95310.0,95309.0,2.01545]
["bitfinex","BTCUSD",1763346464328,0.41,95310.0,95309.0,2.03875]
["bitfinex","BTCUSD",1763346464539,0.01,95320.0,95310.0,2.0]
["bitfinex","BTCUSD",1763346464742,0.4,95320.0,95319.0,0.02497]
["bitfinex","BTCUSD",1763346465161,0.4,95320.0,95319.0,0.04827]
["bitfinex","BTCUSD",1763346465570,0.56824,95320.0,95319.0,0.04827]
["bitfinex","BTCUSD",1763346465988,0.56868292,95320.0,95319.0,0.24827]
["bitfinex","BTCUSD",1763346466731,0.56868292,95320.0,95319.0,0.24927]
["bitfinex","BTCUSD",1763346467123,0.58515492,95320.0,95319.0,0.24927]
["bitfinex","BTCUSD",1763346467327,0.58515492,95320.0,95319.0,0.25127]
["bitfinex","BTCUSD",1763346468133,0.50103492,95320.0,95319.0,0.25127]
["bitfinex","BTCUSD",1763346468281,0.41691492,95320.0,95319.0,0.25127]
["bitfinex","BTCUSD",1763346469337,0.41691492,95320.0,95319.0,0.25027]
["bitfinex","BTCUSD",1763346469538,0.41691492,95320.0,95319.0,0.24927]
["bitfinex","BTCUSD",1763346469917,0.41691492,95320.0,95319.0,0.25027]
["bitfinex","BTCUSD",1763346471722,0.40691492,95320.0,95319.0,0.25027]
["bitfinex","BTCUSD",1763346474330,0.40691492,95320.0,95319.0,0.202]
["bitfinex","BTCUSD",1763346475062,0.40691492,95320.0,95319.0,0.102]
["bitfinex","BTCUSD",1763346475464,0.57515492,95320.0,95319.0,0.101]
["bitfinex","BTCUSD",1763346476037,0.57515492,95320.0,95319.0,0.102]
["bitfinex","BTCUSD",1763346476376,0.50740492,95320.0,95319.0,0.102]
["bitfinex","BTCUSD",1763346476628,0.53199492,95320.0,95319.0,0.102]
["bitfinex","BTCUSD",1763346476836,0.44787492,95320.0,95319.0,0.102]
["bitfinex","BTCUSD",1763346477406,0.40691492,95320.0,95319.0,0.102]
["bitfinex","BTCUSD",1763346480450,0.40691492,95320.0,95319.0,0.11794]
["bitfinex","BTCUSD",1763346481831,0.40691492,95320.0,95319.0,0.102]
["bitfinex","BTCUSD",1763346482222,0.40691492,95320.0,95319.0,0.14046]
["bitfinex","BTCUSD",1763346482431,0.40691492,95320.0,95319.0,0.11794]
["bitfinex","BTCUSD",1763346482827,0.44787492,95320.0,95319.0,0.102]
["bitfinex","BTCUSD",1763346483041,0.44787492,95320.0,95319.0,0.002]
["bitfinex","BTCUSD",1763346483668,0.0002415,95310.0,95297.0,0.00952]
["bitfinex","BTCUSD",1763346483869,0.0002415,95310.0,95300.0,0.61179345]
["bitfinex","BTCUSD",1763346483870,0.4,95310.0,95300.0,0.61179345]
["bitfinex","BTCUSD",1763346484076,0.39,95310.0,95309.0,0.01594]
["bitfinex","BTCUSD",1763346484327,0.39,95310.0,95309.0,0.03846]
["bitfinex","BTCUSD",1763346485337,0.39,95310.0,95309.0,0.13846]
["bitfinex","BTCUSD",1763346485487,0.55824,95310.0,95309.0,0.13846]
["bitfinex","BTCUSD",1763346485683,0.55824,95310.0,95309.0,0.11594]
["bitfinex","BTCUSD",1763346485885,0.55824,95310.0,95309.0,0.13846]
["bitfinex","BTCUSD",1763346486085,0.55824,95310.0,95309.0,0.13946]
["bitfinex","BTCUSD",1763346487140,0.55824,95310.0,95309.0,0.14046]
["bitfinex","BTCUSD",1763346487357,0.57471315,95310.0,95309.0,0.14046]
["bitfinex","BTCUSD",1763346487547,0.49059315,95310.0,95309.0,0.14046]
["bitfinex","BTCUSD",1763346487714,0.49059315,95310.0,95309.0,0.11794]
["bitfinex","BTCUSD",1763346487911,0.49059315,95310.0,95309.0,0.102]
["bitfinex","BTCUSD",1763346488109,0.49059315,95310.0,95309.0,0.11794]
["bitfinex","BTCUSD",1763346489120,0.42284315,95310.0,95309.0,0.102]
["bitfinex","BTCUSD",1763346489322,0.44743315,95310.0,95309.0,0.102]
["bitfinex","BTCUSD",1763346489857,0.44743315,95310.0,95309.0,0.101]
["bitfinex","BTCUSD",1763346490008,0.44743315,95310.0,95309.0,0.1]
["bitfinex","BTCUSD",1763346490205,0.44743315,95310.0,95309.0,0.101]
["bitfinex","BTCUSD",1763346490405,0.42284315,95310.0,95309.0,0.101]
["bitfinex","BTCUSD",1763346491291,0.42284315,95310.0,95309.0,0.102]
["bitfinex","BTCUSD",1763346492073,0.44743315,95310.0,95309.0,0.102]
["bitfinex","BTCUSD",1763346493289,0.40647315,95310.0,95309.0,0.102]
["bitfinex","BTCUSD",1763346495139,0.40647315,95310.0,95309.0,0.11794]
["bitfinex","BTCUSD",1763346495435,0.49059315,95310.0,95309.0,0.11794]
["bitfinex","BTCUSD",1763346495653,0.57471315,95310.0,95309.0,0.11794]
["bitfinex","BTCUSD",1763346495871,0.57471315,95310.0,95309.0,0.14241]
["bitfinex","BTCUSD",1763346496288,0.57471315,95310.0,95309.0,0.102]
["bitfinex","BTCUSD",1763346497127,0.57471315,95310.0,95309.0,0.11853]
["bitfinex","BTCUSD",1763346498294,0.40647315,95310.0,95309.0,0.11853]
["bitfinex","BTCUSD",1763346500206,0.40647315,95310.0,95309.0,0.102]
["bitfinex","BTCUSD",1763346501219,0.40647315,95310.0,95309.0,0.11853]
["bitfinex","BTCUSD",1763346502153,0.40647315,95310.0,95309.0,0.102]
["bitfinex","BTCUSD",1763346502781,0.40647315,95310.0,95309.0,0.11853]
["bitfinex","BTCUSD",1763346503836,0.40647315,95310.0,95309.0,0.14277]
["bitfinex","BTCUSD",1763346505015,0.40647315,95310.0,95309.0,0.11853]
["bitfinex","BTCUSD",1763346505440,0.57471315,95310.0,95309.0,0.11853]
["bitfinex","BTCUSD",1763346505952,0.57471315,95310.0,95309.0,0.102]
["bitfinex","BTCUSD",1763346508643,0.50583315,95310.0,95309.0,0.102]
["bitfinex","BTCUSD",1763346508900,0.44528315,95310.0,95309.0,0.102]
["bitfinex","BTCUSD",1763346509075,0.48981147,95310.0,95309.0,0.002]
["bitfinex","BTCUSD",1763346509457,0.44528315,95310.0,95309.0,0.002]
["bitfinex","BTCUSD",1763346509705,0.42881,95310.0,95309.0,0.001]
["bitfinex","BTCUSD",1763346510699,0.4290515,95310.0,95295.0,0.1]
["bitfinex","BTCUSD",1763346510898,0.02252,95296.0,95295.0,0.1]
["bitfinex","BTCUSD",1763346511142,0.41252,95296.0,95295.0,0.1]
["bitfinex","BTCUSD",1763346511344,0.43609,95296.0,95295.0,0.1]
["bitfinex","BTCUSD",1763346512109,0.43609,95296.0,95295.0,0.101]
["bitfinex","BTCUSD",1763346512529,0.41252,95296.0,95295.0,0.101]
["bitfinex","BTCUSD",1763346513340,0.39,95296.0,95295.0,0.101]
["bitfinex","BTCUSD",1763346513572,0.39,95296.0,95295.0,0.102]
["bitfinex","BTCUSD",1763346515507,0.55824,95296.0,95295.0,0.102]
["bitfinex","BTCUSD",1763346516107,0.47412,95296.0,95295.0,0.102]
["bitfinex","BTCUSD",1763346516249,0.51293,95296.0,95295.0,0.102]
["bitfinex","BTCUSD",1763346519834,0.48936,95296.0,95295.0,0.102]
["bitfinex","BTCUSD",1763346520139,0.39,95296.0,95295.0,0.14277]
["bitfinex","BTCUSD",1763346521113,0.39,95296.0,95295.0,0.24277]
["bitfinex","BTCUSD",1763346522017,0.39,95296.0,95295.0,0.24077]
["bitfinex","BTCUSD",1763346522281,0.39,95296.0,95295.0,0.56677]
["bitfinex","BTCUSD",1763346525542,0.55824,95296.0,95295.0,0.56677]
["bitfinex","BTCUSD",1763346525788,0.55824,95296.0,95295.0,2.56677]
["bitfinex","BTCUSD",1763346525789,0.08412,95296.0,95295.0,2.56677]
["bitfinex","BTCUSD",1763346526036,0.37,95296.0,95295.0,2.61677]
["bitfinex","BTCUSD",1763346526475,0.01,95310.0,95301.0,0.05]
["bitfinex","BTCUSD",1763346526686,0.4,95310.0,95309.0,2.0261]
["bitfinex","BTCUSD",1763346527094,0.4,95310.0,95309.0,2.04875]
["bitfinex","BTCUSD",1763346527920,0.4,95310.0,95309.0,2.14975]
["bitfinex","BTCUSD",1763346528552,0.4,95310.0,95309.0,0.38705]
["bitfinex","BTCUSD",1763346528732,0.4,95310.0,95309.0,0.11052]
["bitfinex","BTCUSD",1763346528993,0.4,95310.0,95309.0,0.1271]
["bitfinex","BTCUSD",1763346529209,0.4,95310.0,95309.0,0.15075]
["bitfinex","BTCUSD",1763346529834,0.4,95310.0,95309.0,0.25075]
["bitfinex","BTCUSD",1763346530046,0.4,95310.0,95309.0,0.2281]
["bitfinex","BTCUSD",1763346530251,0.4,95310.0,95309.0,0.25075]
["bitfinex","BTCUSD",1763346530687,0.4,95310.0,95309.0,0.2271]
["bitfinex","BTCUSD",1763346530890,0.4,95310.0,95309.0,0.24975]
["bitfinex","BTCUSD",1763346531332,0.4,95310.0,95309.0,0.25075]
["bitfinex","BTCUSD",1763346533826,0.4,95310.0,95309.0,0.202]
["bitfinex","BTCUSD",1763346534086,0.4,95310.0,95309.0,0.102]
["bitfinex","BTCUSD",1763346534399,0.4,95310.0,95309.0,0.01858]
["bitfinex","BTCUSD",1763346535055,0.4,95310.0,95309.0,0.01758]
["bitfinex","BTCUSD",1763346535258,0.4,95310.0,95309.0,0.11858]
["bitfinex","BTCUSD",1763346535469,0.48412,95310.0,95309.0,0.11858]
["bitfinex","BTCUSD",1763346535676,0.56824,95310.0,95309.0,0.14023]
["bitfinex","BTCUSD",1763346535903,0.56824,95310.0,95309.0,0.03923]
["bitfinex","BTCUSD",1763346536089,0.56824,95310.0,95309.0,0.01758]
["bitfinex","BTCUSD",1763346536248,0.56824,95310.0,95309.0,0.14023]
["bitfinex","BTCUSD",1763346536635,0.56824,95310.0,95309.0,0.24123]
["bitfinex","BTCUSD",1763346537053,0.56824,95310.0,95309.0,0.24023]
["bitfinex","BTCUSD",1763346537256,0.01647304,95314.0,95309.0,2.24023]
["bitfinex","BTCUSD",1763346537479,0.39647304,95314.0,95313.0,2.00188]
["bitfinex","BTCUSD",1763346537678,0.39647304,95314.0,95313.0,1.95228]
["bitfinex","BTCUSD",1763346537848,0.00044292,95320.0,95315.0,2.0]
["bitfinex","BTCUSD",1763346538064,0.40044292,95320.0,95319.0,2.3491]
["bitfinex","BTCUSD",1763346538450,0.40044292,95320.0,95319.0,2.37175]
["bitfinex","BTCUSD",1763346538726,0.40044292,95320.0,95319.0,2.47175]
["bitfinex","BTCUSD",1763346539143,0.40044292,95320.0,95319.0,0.63985]
["bitfinex","BTCUSD",1763346539294,0.40044292,95320.0,95319.0,0.73985]
["bitfinex","BTCUSD",1763346539754,0.40044292,95320.0,95319.0,0.74085]
["bitfinex","BTCUSD",1763346539954,0.40044292,95320.0,95319.0,0.57275]
["bitfinex","BTCUSD",1763346540295,0.40044292,95320.0,95319.0,0.57375]
["bitfinex","BTCUSD",1763346540495,0.40044292,95320.0,95319.0,0.77005]
["bitfinex","BTCUSD",1763346540912,0.40044292,95320.0,95319.0,0.57375]
["bitfinex","BTCUSD",1763346541162,0.40044292,95320.0,95319.0,2.57375]
["bitfinex","BTCUSD",1763346541337,0.40044292,95320.0,95319.0,0.84725]
["bitfinex","BTCUSD",1763346541700,0.40044292,95320.0,95319.0,0.57375]
["bitfinex","BTCUSD",1763346543188,0.40044292,95320.0,95319.0,0.5511]
["bitfinex","BTCUSD",1763346543644,0.40044292,95320.0,95319.0,0.57375]
["bitfinex","BTCUSD",1763346545590,0.56868292,95320.0,95319.0,0.57375]
["bitfinex","BTCUSD",1763346548878,0.40044292,95320.0,95319.0,0.57375]
["bitfinex","BTCUSD",1763346550929,0.40044292,95320.0,95319.0,0.202]
["bitfinex","BTCUSD",1763346551260,0.40044292,95320.0,95319.0,0.102]
["bitfinex","BTCUSD",1763346551482,0.41691501,95320.0,95319.0,0.102]
["bitfinex","BTCUSD",1763346551837,0.40044292,95320.0,95319.0,0.102]
["bitfinex","BTCUSD",1763346552042,0.40044292,95320.0,95319.0,0.101]
["bitfinex","BTCUSD",1763346552242,0.40044292,95320.0,95319.0,0.102]
["bitfinex","BTCUSD",1763346552447,0.40044292,95320.0,95319.0,0.101]
["bitfinex","BTCUSD",1763346552671,0.40044292,95320.0,95319.0,0.14123]
["bitfinex","BTCUSD",1763346553485,0.40044292,95320.0,95319.0,0.24123]
["bitfinex","BTCUSD",1763346553664,0.40044292,95320.0,95319.0,0.24023]
["bitfinex","BTCUSD",1763346553877,0.40044292,95320.0,95319.0,0.24123]
["bitfinex","BTCUSD",1763346554585,0.40044292,95320.0,95319.0,0.24023]
["bitfinex","BTCUSD",1763346554789,0.41691462,95320.0,95319.0,0.24123]
["bitfinex","BTCUSD",1763346555414,0.50103462,95320.0,95319.0,0.24123]
["bitfinex","BTCUSD",1763346555614,0.58515462,95320.0,95319.0,0.24123]
["bitfinex","BTCUSD",1763346556355,0.41691462,95320.0,95319.0,0.24123]
["bitfinex","BTCUSD",1763346557614,0.40044292,95320.0,95319.0,2.56423]
["bitfinex","BTCUSD",1763346558142,0.40044292,95320.0,95319.0,2.51423]
["bitfinex","BTCUSD",1763346558675,0.40044292,95320.0,95319.0,2.61223]
["bitfinex","BTCUSD",1763346558819,0.40044292,95320.0,95319.0,2.61523]
["bitfinex","BTCUSD",1763346559225,0.40044292,95320.0,95319.0,2.61423]
["bitfinex","BTCUSD",1763346559665,0.40044292,95320.0,95319.0,2.61623]
["bitfinex","BTCUSD",1763346559861,0.40044292,95320.0,95319.0,2.56623]
["bitfinex","BTCUSD",1763346563773,0.40044292,95320.0,95319.0,1.93403]
["bitfinex","BTCUSD",1763346563894,0.40044292,95320.0,95319.0,1.59433]
["bitfinex","BTCUSD",1763346565043,0.40044292,95320.0,95319.0,1.57863]
["bitfinex","BTCUSD",1763346565253,0.40044292,95320.0,95319.0,1.50373]
["bitfinex","BTCUSD",1763346565552,0.48456292,95320.0,95319.0,1.50373]
["bitfinex","BTCUSD",1763346565696,0.40044292,95320.0,95319.0,1.50373]
["bitfinex","BTCUSD",1763346566321,0.40044292,95320.0,95319.0,1.5787102]
["bitfinex","BTCUSD",1763346566727,0.40044292,95320.0,95319.0,0.9775102]
["bitfinex","BTCUSD",1763346567351,0.40044292,95320.0,95319.0,0.80033]
["bitfinex","BTCUSD",1763346567775,0.40044292,95320.0,95319.0,0.79633]
["bitfinex","BTCUSD",1763346567921,0.40044292,95320.0,95319.0,0.79833]
["bitfinex","BTCUSD",1763346568124,0.40044292,95320.0,95319.0,0.80033]
["bitfinex","BTCUSD",1763346568551,0.40044292,95320.0,95319.0,0.78483]
["bitfinex","BTCUSD",1763346572281,0.26044292,95320.0,95319.0,0.78483]
["bitfinex","BTCUSD",1763346572489,0.01,95340.0,95329.0,0.323]
["bitfinex","BTCUSD",1763346572691,0.01,95340.0,95331.0,2.0]
["bitfinex","BTCUSD",1763346572692,0.37,95340.0,95331.0,2.0]
["bitfinex","BTCUSD",1763346572916,0.37,95340.0,95339.0,0.02474]
["bitfinex","BTCUSD",1763346573318,0.37,95340.0,95339.0,0.04931]
["bitfinex","BTCUSD",1763346574215,0.36,95340.0,95339.0,0.47231]
["bitfinex","BTCUSD",1763346574595,0.36,95340.0,95339.0,0.57231]
["bitfinex","BTCUSD",1763346574802,0.36,95340.0,95339.0,0.57331]
["bitfinex","BTCUSD",1763346575451,0.36,95340.0,95339.0,2.57331]
["bitfinex","BTCUSD",1763346575659,0.44412,95340.0,95339.0,2.57331]
["bitfinex","BTCUSD",1763346575861,0.44412,95340.0,95339.0,2.57431]
["bitfinex","BTCUSD",1763346576983,0.44412,95340.0,95339.0,1.00641]
["bitfinex","BTCUSD",1763346577400,0.44412,95340.0,95339.0,0.68091]
["bitfinex","BTCUSD",1763346577642,0.44412,95340.0,95339.0,0.57431]
["bitfinex","BTCUSD",1763346577830,0.36,95340.0,95339.0,1.18151]
["bitfinex","BTCUSD",1763346578018,0.36,95340.0,95339.0,1.21931]
["bitfinex","BTCUSD",1763346578272,0.36,95340.0,95339.0,0.82771]
["bitfinex","BTCUSD",1763346584604,0.36,95340.0,95339.0,0.80314]
["bitfinex","BTCUSD",1763346584804,0.36,95340.0,95339.0,0.202]
["bitfinex","BTCUSD",1763346585439,0.36,95340.0,95339.0,0.102]
["bitfinex","BTCUSD",1763346585440,0.56893,95340.0,95339.0,0.102]
["bitfinex","BTCUSD",1763346585842,0.52816,95340.0,95339.0,0.101]
["bitfinex","BTCUSD",1763346586330,0.52816,95340.0,95339.0,0.102]
["bitfinex","BTCUSD",1763346586633,0.33408,95340.0,95339.0,0.13972]
["bitfinex","BTCUSD",1763346586827,0.25,95340.0,95339.0,2.13872]
["bitfinex","BTCUSD",1763346587133,0.25,95340.0,95339.0,2.14072]
["bitfinex","BTCUSD",1763346587333,0.25,95340.0,95339.0,2.23972]
["bitfinex","BTCUSD",1763346587987,0.25,95340.0,95339.0,2.56272]
["bitfinex","BTCUSD",1763346588187,0.25,95340.0,95339.0,2.56372]
["bitfinex","BTCUSD",1763346590746,0.25,95340.0,95339.0,2.61372]
["bitfinex","BTCUSD",1763346591135,0.25,95340.0,95339.0,2.68901241]
["bitfinex","BTCUSD",1763346592146,0.25,95340.0,95339.0,2.63901241]
["bitfinex","BTCUSD",1763346592409,0.25,95340.0,95339.0,2.56272]
["bitfinex","BTCUSD",1763346593210,0.25,95340.0,95339.0,2.56172]
["bitfinex","BTCUSD",1763346593464,0.25,95340.0,95339.0,2.56272]
["bitfinex","BTCUSD",1763346593644,0.25,95340.0,95339.0,2.56372]
["bitfinex","BTCUSD",1763346593845,0.25,95340.0,95339.0,2.63901241]
["bitfinex","BTCUSD",1763346595609,0.33408,95340.0,95339.0,2.63901241]
["bitfinex","BTCUSD",1763346596314,0.25,95340.0,95339.0,2.63901241]
["bitfinex","BTCUSD",1763346598339,0.25,95340.0,95339.0,2.56372]
["bitfinex","BTCUSD",1763346599125,0.23291271,95340.0,95339.0,2.56372]
["bitfinex","BTCUSD",1763346600158,0.23291271,95340.0,95339.0,2.56272]
["bitfinex","BTCUSD",1763346600310,0.23291271,95340.0,95339.0,2.56172]
["bitfinex","BTCUSD",1763346600515,0.23291271,95340.0,95339.0,2.56272]
["bitfinex","BTCUSD",1763346600916,0.23291271,95340.0,95339.0,2.56172]
["bitfinex","BTCUSD",1763346601533,0.23291271,95340.0,95339.0,2.56272]
["bitfinex","BTCUSD",1763346602344,0.01,95370.0,95342.0,0.323]
["bitfinex","BTCUSD",1763346602602,0.01,95370.0,95339.0,0.23972]
["bitfinex","BTCUSD",1763346602603,0.39,95370.0,95369.0,0.02505]
["bitfinex","BTCUSD",1763346602812,0.39,95370.0,95369.0,2.34805]
["bitfinex","BTCUSD",1763346603028,0.39,95370.0,95369.0,2.37124]
["bitfinex","BTCUSD",1763346603584,0.0102,95380.0,95372.0,0.323]
["bitfinex","BTCUSD",1763346603787,0.39029761,95380.0,95379.0,2.01553]
["bitfinex","BTCUSD",1763346604208,0.39029761,95380.0,95379.0,2.03872]
["bitfinex","BTCUSD",1763346604392,0.38029761,95380.0,95379.0,2.03872]
["bitfinex","BTCUSD",1763346605065,0.38029761,95380.0,95379.0,2.13872]
["bitfinex","BTCUSD",1763346605443,0.46437761,95380.0,95379.0,2.23872]
["bitfinex","BTCUSD",1763346605599,0.46437761,95380.0,95379.0,2.23972]
["bitfinex","BTCUSD",1763346605971,0.46437761,95380.0,95379.0,2.24072]
["bitfinex","BTCUSD",1763346606178,0.01646045,95394.0,95379.0,2.60613874]
["bitfinex","BTCUSD",1763346606383,0.0002,95440.0,95379.0,2.60613874]
["bitfinex","BTCUSD",1763346606384,0.0002,95440.0,95396.0,0.04341874]
["bitfinex","BTCUSD",1763346606592,0.0002,95440.0,95409.0,2.39146874]
["bitfinex","BTCUSD",1763346606593,0.37009769,95410.0,95409.0,2.39146874]
["bitfinex","BTCUSD",1763346606820,0.01645665,95439.0,95415.0,0.09341874]
["bitfinex","BTCUSD",1763346606990,0.0102,95440.0,95418.0,0.41641874]
["bitfinex","BTCUSD",1763346607198,0.37064335,95420.0,95419.0,2.01553]
["bitfinex","BTCUSD",1763346607403,0.37064335,95420.0,95419.0,2.03872]
["bitfinex","BTCUSD",1763346607790,0.37064335,95420.0,95419.0,0.03872]
["bitfinex","BTCUSD",1763346607964,0.37064335,95420.0,95419.0,2.03872]
["bitfinex","BTCUSD",1763346608198,0.37064335,95420.0,95419.0,2.03172]
["bitfinex","BTCUSD",1763346608400,0.37064335,95420.0,95419.0,2.03272]
["bitfinex","BTCUSD",1763346608809,0.37064335,95420.0,95419.0,0.82332]
["bitfinex","BTCUSD",1763346609340,0.37064335,95420.0,95419.0,0.92432]
["bitfinex","BTCUSD",1763346609546,0.37064335,95420.0,95419.0,0.27372]
["bitfinex","BTCUSD",1763346609868,0.37064335,95420.0,95419.0,0.27472]
["bitfinex","BTCUSD",1763346610076,0.37064335,95420.0,95419.0,0.27372]
["bitfinex","BTCUSD",1763346610934,0.37064335,95420.0,95419.0,0.27472]
["bitfinex","BTCUSD",1763346611337,0.34064335,95420.0,95419.0,0.27372]
["bitfinex","BTCUSD",1763346611667,0.34064335,95420.0,95419.0,0.27472]
["bitfinex","BTCUSD",1763346612041,0.34064335,95420.0,95419.0,0.27272]
["bitfinex","BTCUSD",1763346612426,0.34064335,95420.0,95419.0,0.27472]
["bitfinex","BTCUSD",1763346612659,0.34064335,95420.0,95419.0,0.27372]
["bitfinex","BTCUSD",1763346612813,0.00064335,95420.0,95419.0,0.32372]
["bitfinex","BTCUSD",1763346613014,0.00064335,95420.0,95419.0,0.32472]
["bitfinex","BTCUSD",1763346613234,0.40064335,95420.0,95419.0,0.32472]
["bitfinex","BTCUSD",1763346613638,0.40064335,95420.0,95419.0,0.32372]
["bitfinex","BTCUSD",1763346614273,0.40064335,95420.0,95419.0,0.11753]
["bitfinex","BTCUSD",1763346614591,0.40064335,95420.0,95419.0,0.101]
["bitfinex","BTCUSD",1763346614754,0.41574335,95420.0,95419.0,0.001]
["bitfinex","BTCUSD",1763346614962,0.41574335,95420.0,95419.0,0.002]
["bitfinex","BTCUSD",1763346615166,0.44048335,95420.0,95419.0,0.002]
["bitfinex","BTCUSD",1763346615367,0.0102415,95410.0,95400.0,0.00952]
["bitfinex","BTCUSD",1763346615575,0.4202415,95410.0,95400.0,0.00952]
["bitfinex","BTCUSD",1763346616587,0.4202415,95410.0,95402.0,0.1]
["bitfinex","BTCUSD",1763346617854,0.01517,95403.0,95402.0,0.1]
["bitfinex","BTCUSD",1763346618062,0.0002415,95400.0,95393.0,0.1]
["bitfinex","BTCUSD",1763346618244,0.3402415,95400.0,95393.0,0.1]
["bitfinex","BTCUSD",1763346618487,0.3402415,95400.0,95399.0,0.01511]
["bitfinex","BTCUSD",1763346619111,0.34,95400.0,95399.0,0.03906]
["bitfinex","BTCUSD",1763346619549,0.3402415,95400.0,95390.0,0.02395]
["bitfinex","BTCUSD",1763346619760,0.3402415,95400.0,95388.0,0.00952]
["bitfinex","BTCUSD",1763346620187,0.01645905,95398.0,95388.0,0.00952]
["bitfinex","BTCUSD",1763346620394,0.33,95398.0,95393.0,0.1]
["bitfinex","BTCUSD",1763346621174,0.01517,95394.0,95393.0,0.1]
["bitfinex","BTCUSD",1763346621384,0.40517,95394.0,95393.0,0.1]
["bitfinex","BTCUSD",1763346621576,0.42796,95394.0,95393.0,0.001]
["bitfinex","BTCUSD",1763346622545,0.42796,95394.0,95393.0,0.002]
["bitfinex","BTCUSD",1763346622748,0.42796,95394.0,95393.0,0.001]
["bitfinex","BTCUSD",1763346622953,0.0102415,95380.0,95373.0,0.1]
["bitfinex","BTCUSD",1763346623186,0.3802415,95380.0,95373.0,0.1]
["bitfinex","BTCUSD",1763346624181,0.3802415,95380.0,95373.0,0.10009769]
["bitfinex","BTCUSD",1763346625377,0.0102415,95380.0,95373.0,0.10009769]
["bitfinex","BTCUSD",1763346625489,0.0102415,95380.0,95379.0,0.00898]
["bitfinex","BTCUSD",1763346625687,0.17808,95380.0,95373.0,0.10009769]
["bitfinex","BTCUSD",1763346626115,0.1783215,95380.0,95373.0,0.10009769]
["bitfinex","BTCUSD",1763346626840,0.0102415,95390.0,95379.0,0.02409]
["bitfinex","BTCUSD",1763346626993,0.0102415,95390.0,95380.0,0.02395]
["bitfinex","BTCUSD",1763346627205,0.01,95390.0,95380.0,0.02395]
["bitfinex","BTCUSD",1763346627942,0.0102415,95390.0,95380.0,0.02395]
["bitfinex","BTCUSD",1763346628565,0.01646093,95395.0,95389.0,0.02463]
["bitfinex","BTCUSD",1763346628763,0.01646093,95395.0,95394.0,0.01511]
["bitfinex","BTCUSD",1763346629145,0.01646093,95395.0,95394.0,0.03906]
["bitfinex","BTCUSD",1763346629529,0.02279,95415.0,95394.0,0.03906]
["bitfinex","BTCUSD",1763346629530,0.01,95400.0,95394.0,0.03906]
["bitfinex","BTCUSD",1763346629847,0.01,95400.0,95399.0,0.01511]
["bitfinex","BTCUSD",1763346630407,0.01,95410.0,95399.0,0.03906]
["bitfinex","BTCUSD",1763346630632,0.0102415,95410.0,95399.0,0.03906]
["bitfinex","BTCUSD",1763346630767,0.01,95410.0,95409.0,0.02463]
["bitfinex","BTCUSD",1763346631906,0.0104415,95420.0,95409.0,0.02463]
["bitfinex","BTCUSD",1763346632872,0.01208,95410.0,95402.0,0.00952]
["bitfinex","BTCUSD",1763346633091,0.01252335,95410.0,95402.0,0.00952]
["bitfinex","BTCUSD",1763346633325,0.0102415,95400.0,95389.0,0.00952]
["bitfinex","BTCUSD",1763346633864,0.0102415,95400.0,95390.0,0.1]
["bitfinex","BTCUSD",1763346634503,0.01208,95399.0,95390.0,0.1]
["bitfinex","BTCUSD",1763346634717,0.0102415,95400.0,95390.0,0.1]
["bitfinex","BTCUSD",1763346634918,0.01,95400.0,95390.0,0.1]
["bitfinex","BTCUSD",1763346635158,0.0102415,95400.0,95390.0,0.1]
["bitfinex","BTCUSD",1763346635532,0.16808,95399.0,95390.0,0.1]
["bitfinex","BTCUSD",1763346636646,0.16808,95399.0,95391.0,0.02395]
["bitfinex","BTCUSD",1763346638687,0.08404,95399.0,95391.0,0.02395]
["bitfinex","BTCUSD",1763346638905,0.01068485,95410.0,95398.0,0.01511]
["bitfinex","BTCUSD",1763346639110,0.01068485,95410.0,95409.0,0.00952]
["bitfinex","BTCUSD",1763346639111,0.01044335,95410.0,95409.0,0.00952]
["bitfinex","BTCUSD",1763346639869,0.00044335,95410.0,95409.0,0.02463]
["bitfinex","BTCUSD",1763346640075,0.00044335,95410.0,95409.0,0.04858]
["bitfinex","BTCUSD",1763346640327,0.00044335,95410.0,95409.0,2.04858]
["bitfinex","BTCUSD",1763346641260,0.00044335,95410.0,95409.0,0.02463]
["bitfinex","BTCUSD",1763346641432,0.00044335,95410.0,95409.0,0.00952]
["bitfinex","BTCUSD",1763346642248,0.01068485,95410.0,95402.0,0.00952]
["bitfinex","BTCUSD",1763346642665,0.02714225,95410.0,95402.0,0.00952]
["bitfinex","BTCUSD",1763346642864,0.01068485,95410.0,95402.0,0.00952]
["bitfinex","BTCUSD",1763346643908,0.01068485,95410.0,95398.0,0.0560434]
["bitfinex","BTCUSD",1763346643909,0.03347485,95410.0,95398.0,0.0560434]
["bitfinex","BTCUSD",1763346644107,0.03347485,95410.0,95395.0,0.00952]
["bitfinex","BTCUSD",1763346644310,0.02279,95409.0,95395.0,0.00952]
["bitfinex","BTCUSD",1763346644525,0.01,95400.0,95393.0,0.0560434]
["bitfinex","BTCUSD",1763346644781,0.02725,95396.0,95389.0,0.00952]
["bitfinex","BTCUSD",1763346645010,0.02725,95396.0,95394.0,0.1]
["bitfinex","BTCUSD",1763346645590,0.16808,95395.0,95394.0,0.1]
["bitfinex","BTCUSD",1763346647532,0.16808,95395.0,95394.0,0.101]
["bitfinex","BTCUSD",1763346648227,0.16808,95395.0,95394.0,0.102]
["bitfinex","BTCUSD",1763346654457,0.16808,95395.0,95394.0,0.11744]
["bitfinex","BTCUSD",1763346654894,0.16808,95395.0,95394.0,0.102]
["bitfinex","BTCUSD",1763346655959,0.20859,95395.0,95394.0,0.102]
["bitfinex","BTCUSD",1763346656159,0.20859,95395.0,95394.0,0.002]
["bitfinex","BTCUSD",1763346656290,0.04051,95395.0,95394.0,0.002]
["bitfinex","BTCUSD",1763346656821,0.04051,95395.0,95394.0,0.001]
["bitfinex","BTCUSD",1763346656991,0.04051,95395.0,95386.0,0.0560434]
["bitfinex","BTCUSD",1763346657187,0.02403,95394.0,95385.0,0.1]
["bitfinex","BTCUSD",1763346657504,0.02392517,95394.0,95385.0,0.1560434]
["bitfinex","BTCUSD",1763346657903,0.0164592,95397.0,95385.0,0.1560434]
["bitfinex","BTCUSD",1763346658427,0.0164592,95397.0,95387.0,0.0560434]
["bitfinex","BTCUSD",1763346659026,0.0164592,95397.0,95388.0,0.0560434]
["bitfinex","BTCUSD",1763346659227,0.0164592,95397.0,95388.0,0.0656634]
["bitfinex","BTCUSD",1763346659659,0.0164592,95397.0,95388.0,0.00962]
["bitfinex","BTCUSD",1763346660279,0.0164592,95397.0,95388.0,0.0656634]
["bitfinex","BTCUSD",1763346660423,0.0164592,95397.0,95388.0,0.00962]
["bitfinex","BTCUSD",1763346661026,0.02403,95396.0,95387.0,0.0560434]
["bitfinex","BTCUSD",1763346661460,0.01648,95388.0,95387.0,0.0560434]
["bitfinex","BTCUSD",1763346661678,0.01648,95388.0,95385.0,0.0560434]
["bitfinex","BTCUSD",1763346661886,0.01648,95388.0,95385.0,0.1560434]
["bitfinex","BTCUSD",1763346662107,0.0164592,95397.0,95387.0,0.01544]
["bitfinex","BTCUSD",1763346662322,0.0164592,95397.0,95396.0,2.02506]
["bitfinex","BTCUSD",1763346662532,0.0164592,95397.0,95396.0,0.89477]
["bitfinex","BTCUSD",1763346662761,0.00044335,95410.0,95396.0,0.89477]
["bitfinex","BTCUSD",1763346662975,0.00044335,95410.0,95409.0,0.02496]
["bitfinex","BTCUSD",1763346663188,0.00044335,95410.0,95409.0,0.04927]
["bitfinex","BTCUSD",1763346664945,0.00044335,95410.0,95409.0,2.04927]
["bitfinex","BTCUSD",1763346665185,0.00044335,95410.0,95409.0,2.44715944]
["bitfinex","BTCUSD",1763346665420,0.08448335,95410.0,95409.0,2.47227]
["bitfinex","BTCUSD",1763346665671,0.08448335,95410.0,95409.0,0.63717]
["bitfinex","BTCUSD",1763346665882,0.00044335,95410.0,95409.0,0.12496]
["bitfinex","BTCUSD",1763346666052,0.00044335,95410.0,95409.0,0.14927]
["bitfinex","BTCUSD",1763346666250,0.00044335,95410.0,95409.0,0.02496]
["bitfinex","BTCUSD",1763346666818,0.00044335,95410.0,95409.0,0.05027]
["bitfinex","BTCUSD",1763346667020,0.00044335,95410.0,95409.0,0.04927]
["bitfinex","BTCUSD",1763346667299,0.00044335,95410.0,95409.0,0.14927]
["bitfinex","BTCUSD",1763346667710,0.00044335,95410.0,95409.0,0.12496]
["bitfinex","BTCUSD",1763346667906,0.00044335,95410.0,95409.0,0.12596]
["bitfinex","BTCUSD",1763346668539,0.00044335,95410.0,95409.0,0.12696]
["bitfinex","BTCUSD",1763346669346,0.00044335,95410.0,95409.0,0.15127]
["bitfinex","BTCUSD",1763346670298,0.00044335,95410.0,95409.0,0.12696]
["bitfinex","BTCUSD",1763346670469,0.00044335,95410.0,95409.0,0.15127]
["bitfinex","BTCUSD",1763346671456,0.01692335,95410.0,95409.0,0.102]
["bitfinex","BTCUSD",1763346671695,0.04095335,95410.0,95409.0,0.002]
["bitfinex","BTCUSD",1763346672558,0.04095335,95410.0,95409.0,0.001]
["bitfinex","BTCUSD",1763346672771,0.0002415,95400.0,95391.0,0.05633513]
["bitfinex","BTCUSD",1763346672973,0.0002415,95400.0,95381.0,0.323]
["bitfinex","BTCUSD",1763346672974,0.0002415,95400.0,95390.0,0.05633513]
["bitfinex","BTCUSD",1763346673159,0.01168,95399.0,95390.0,0.05633513]
["bitfinex","BTCUSD",1763346673358,0.03571,95399.0,95390.0,0.05633513]
["bitfinex","BTCUSD",1763346675497,0.16808,95398.0,95390.0,0.05633513]
["bitfinex","BTCUSD",1763346675654,0.19159,95398.0,95390.0,0.05633513]
["bitfinex","BTCUSD",1763346676005,0.19159,95398.0,95389.0,0.05633513]
["bitfinex","BTCUSD",1763346676424,0.10755,95398.0,95390.0,0.05633513]
["bitfinex","BTCUSD",1763346676830,0.10776,95398.0,95390.0,0.05633513]
["bitfinex","BTCUSD",1763346677073,0.08404,95398.0,95390.0,0.05633513]
["bitfinex","BTCUSD",1763346678008,0.0102415,95400.0,95390.0,0.05633513]
["bitfinex","BTCUSD",1763346678140,0.01,95400.0,95399.0,0.01514]
["bitfinex","BTCUSD",1763346678341,0.01,95400.0,95399.0,0.02476]
["bitfinex","BTCUSD",1763346679177,0.0502115,95400.0,95390.0,0.05633513]
["bitfinex","BTCUSD",1763346679585,0.02372,95399.0,95390.0,0.05633513]
["bitfinex","BTCUSD",1763346680009,0.01645978,95397.0,95389.0,0.15633513]
["bitfinex","BTCUSD",1763346680474,0.02372,95399.0,95389.0,0.15633513]
["bitfinex","BTCUSD",1763346683496,0.01645972,95397.0,95389.0,0.15633513]
["bitfinex","BTCUSD",1763346683951,0.01645972,95397.0,95389.0,0.1]
["bitfinex","BTCUSD",1763346684157,0.01645972,95397.0,95389.0,0.15633513]
["bitfinex","BTCUSD",1763346684366,0.01645972,95397.0,95389.0,0.1]
["bitfinex","BTCUSD",1763346685222,0.01218,95396.0,95389.0,0.1]
["bitfinex","BTCUSD",1763346685635,0.16808,95395.0,95389.0,0.1]
["bitfinex","BTCUSD",1763346686151,0.01625,95390.0,95388.0,0.05633513]
["bitfinex","BTCUSD",1763346686355,0.02843,95389.0,95385.0,0.05633513]
["bitfinex","BTCUSD",1763346686560,0.02843,95389.0,95384.0,0.05633513]
["bitfinex","BTCUSD",1763346686984,0.01625,95385.0,95380.0,0.05633513]
["bitfinex","BTCUSD",1763346687189,0.01625,95385.0,95379.0,0.05633513]
["bitfinex","BTCUSD",1763346687395,0.01625,95385.0,95380.0,0.05633513]
["bitfinex","BTCUSD",1763346687600,0.02372,95388.0,95380.0,0.05633513]
["bitfinex","BTCUSD",1763346687805,0.02372,95388.0,95379.0,0.05633513]
["bitfinex","BTCUSD",1763346688242,0.01625,95380.0,95377.0,0.05633513]
["bitfinex","BTCUSD",1763346688463,0.0173215,95380.0,95373.0,0.1]
["bitfinex","BTCUSD",1763346688706,0.0002415,95360.0,95354.0,0.05633513]
["bitfinex","BTCUSD",1763346688917,0.0102415,95360.0,95352.0,0.05633513]
["bitfinex","BTCUSD",1763346689133,0.0359,95359.0,95351.0,0.05633513]
["bitfinex","BTCUSD",1763346689361,0.01218,95359.0,95348.0,0.05633513]
["bitfinex","BTCUSD",1763346689574,0.0102415,95360.0,95351.0,9.769e-05]
["bitfinex","BTCUSD",1763346690253,0.0102415,95360.0,95351.0,0.02336769]
["bitfinex","BTCUSD",1763346690461,0.0102415,95360.0,95351.0,0.12336769]
["bitfinex","BTCUSD",1763346691085,0.01,95360.0,95351.0,0.12336769]
["bitfinex","BTCUSD",1763346691287,0.0102415,95360.0,95351.0,0.12336769]
["bitfinex","BTCUSD",1763346691493,0.3902415,95360.0,95351.0,0.12336769]
["bitfinex","BTCUSD",1763346691699,0.39,95360.0,95359.0,0.01514]
["bitfinex","BTCUSD",1763346692772,0.38,95360.0,95359.0,0.03841]
["bitfinex","BTCUSD",1763346693695,0.38,95360.0,95359.0,0.13841]
["bitfinex","BTCUSD",1763346694121,0.38,95360.0,95359.0,0.14041]
["bitfinex","BTCUSD",1763346694768,0.38,95360.0,95359.0,0.102]
["bitfinex","BTCUSD",1763346694962,0.38,95360.0,95359.0,0.14041]
["bitfinex","BTCUSD",1763346695568,0.46404,95360.0,95359.0,0.14041]
["bitfinex","BTCUSD",1763346695806,0.46404,95360.0,95359.0,0.11714]
["bitfinex","BTCUSD",1763346696030,0.46404,95360.0,95359.0,0.102]
["bitfinex","BTCUSD",1763346697523,0.46404,95360.0,95359.0,0.11714]
["bitfinex","BTCUSD",1763346697715,0.46404,95360.0,95359.0,0.14041]
["bitfinex","BTCUSD",1763346698049,0.38,95360.0,95359.0,0.14041]
["bitfinex","BTCUSD",1763346698383,0.38,95360.0,95359.0,0.11714]
["bitfinex","BTCUSD",1763346698592,0.38,95360.0,95359.0,2.14041]
["bitfinex","BTCUSD",1763346698801,0.38,95360.0,95359.0,2.46341]
["bitfinex","BTCUSD",1763346699552,0.11,95360.0,95359.0,2.56341]
["bitfinex","BTCUSD",1763346699738,0.11,95360.0,95359.0,2.66974513]
["bitfinex","BTCUSD",1763346699881,0.11,95360.0,95359.0,2.63444]
["bitfinex","BTCUSD",1763346700084,0.11,95360.0,95359.0,2.67685874]
["bitfinex","BTCUSD",1763346700490,0.11,95360.0,95359.0,2.67885874]
["bitfinex","BTCUSD",1763346701035,0.11,95360.0,95359.0,2.67585874]
["bitfinex","BTCUSD",1763346701242,0.11,95360.0,95359.0,2.67785874]
["bitfinex","BTCUSD",1763346701385,0.11,95360.0,95359.0,2.67985874]
["bitfinex","BTCUSD",1763346701592,0.11,95360.0,95359.0,2.67785874]
["bitfinex","BTCUSD",1763346701793,0.11,95360.0,95359.0,2.67585874]
["bitfinex","BTCUSD",1763346703027,0.11,95360.0,95359.0,2.67985874]
["bitfinex","BTCUSD",1763346704150,0.0102415,95380.0,95362.0,0.323]
["bitfinex","BTCUSD",1763346704468,0.0002415,95380.0,95379.0,0.00937]
["bitfinex","BTCUSD",1763346704673,0.0002415,95380.0,95379.0,0.10937]
["bitfinex","BTCUSD",1763346704823,0.01646039,95384.0,95379.0,0.10937]
["bitfinex","BTCUSD",1763346705104,0.01646039,95384.0,95383.0,0.01514]
["bitfinex","BTCUSD",1763346705461,0.18462039,95384.0,95383.0,0.03854]
["bitfinex","BTCUSD",1763346706298,0.18462039,95384.0,95383.0,0.13863769]
["bitfinex","BTCUSD",1763346706925,0.18462039,95384.0,95383.0,0.13963769]
["bitfinex","BTCUSD",1763346707126,0.18462039,95384.0,95383.0,0.14063769]
["bitfinex","BTCUSD",1763346707365,0.10054039,95384.0,95383.0,0.14063769]
["bitfinex","BTCUSD",1763346708209,0.05656039,95384.0,95383.0,0.00209769]
["bitfinex","BTCUSD",1763346709189,0.05656039,95384.0,95383.0,0.00109769]
["bitfinex","BTCUSD",1763346709567,0.05656039,95384.0,95383.0,9.769e-05]
["bitfinex","BTCUSD",1763346709968,0.05656039,95384.0,95383.0,0.00109769]
["bitfinex","BTCUSD",1763346710590,0.05656039,95384.0,95383.0,9.769e-05]
["bitfinex","BTCUSD",1763346711924,0.01,95360.0,95347.0,0.05634628]
["bitfinex","BTCUSD",1763346712124,0.00726,95343.0,95340.0,0.05634628]
["bitfinex","BTCUSD",1763346712285,0.00726,95343.0,95340.0,9.761e-05]
["bitfinex","BTCUSD",1763346712669,0.01532,95341.0,95340.0,9.761e-05]
["bitfinex","BTCUSD",1763346713692,0.00726,95343.0,95340.0,9.761e-05]
["bitfinex","BTCUSD",1763346713904,0.01532,95341.0,95340.0,0.00109761]
["bitfinex","BTCUSD",1763346714353,0.0401,95341.0,95340.0,9.761e-05]
["bitfinex","BTCUSD",1763346714590,0.01532,95341.0,95340.0,9.761e-05]
["bitfinex","BTCUSD",1763346714828,0.0401,95341.0,95340.0,9.761e-05]
["bitfinex","BTCUSD",1763346715553,0.20826,95341.0,95340.0,9.761e-05]
["bitfinex","BTCUSD",1763346717037,0.12418,95341.0,95340.0,9.761e-05]
["bitfinex","BTCUSD",1763346717839,0.0401,95341.0,95340.0,9.761e-05]
["bitfinex","BTCUSD",1763346722374,0.059696,95341.0,95340.0,9.761e-05]
["bitfinex","BTCUSD",1763346725291,0.05967319,95341.0,95340.0,9.761e-05]
["bitfinex","BTCUSD",1763346725502,0.22783319,95341.0,95340.0,9.761e-05]
["bitfinex","BTCUSD",1763346726155,0.12418,95341.0,95340.0,9.761e-05]
["bitfinex","BTCUSD",1763346726355,0.20826,95341.0,95340.0,9.761e-05]
["bitfinex","BTCUSD",1763346727220,0.0994,95341.0,95340.0,9.761e-05]
["bitfinex","BTCUSD",1763346728235,0.12418,95341.0,95340.0,9.761e-05]
["bitfinex","BTCUSD",1763346729758,0.00726,95343.0,95340.0,9.761e-05]
["bitfinex","BTCUSD",1763346729965,0.0102415,95350.0,95340.0,9.761e-05]
["bitfinex","BTCUSD",1763346730136,0.01,95350.0,95340.0,9.761e-05]
["bitfinex","BTCUSD",1763346730352,0.0350215,95350.0,95340.0,9.761e-05]
["bitfinex","BTCUSD",1763346731371,0.0250215,95350.0,95340.0,9.761e-05]
["bitfinex","BTCUSD",1763346731576,0.00726,95368.0,95349.0,0.01574]
["bitfinex","BTCUSD",1763346731577,0.01,95360.0,95349.0,0.01574]
["bitfinex","BTCUSD",1763346731819,0.01,95360.0,95341.0,0.03277]
["bitfinex","BTCUSD",1763346732318,0.01,95350.0,95341.0,0.03277]
["bitfinex","BTCUSD",1763346732796,0.01,95350.0,95344.0,0.1]
["bitfinex","BTCUSD",1763346733148,0.00726,95368.0,95344.0,0.1]
["bitfinex","BTCUSD",1763346733149,0.00726,95368.0,95349.0,0.01574]
["bitfinex","BTCUSD",1763346733335,0.01,95380.0,95367.0,0.02515]
["bitfinex","BTCUSD",1763346733543,0.01,95380.0,95368.0,0.01574]
["bitfinex","BTCUSD",1763346734348,0.01,95380.0,95371.0,0.1]
["bitfinex","BTCUSD",1763346734752,0.0102415,95380.0,95371.0,0.1]
["bitfinex","BTCUSD",1763346734969,0.01,95380.0,95371.0,0.1]
["bitfinex","BTCUSD",1763346735485,0.16816,95379.0,95371.0,0.1]
["bitfinex","BTCUSD",1763346738503,0.01,95380.0,95371.0,0.1]
["bitfinex","BTCUSD",1763346738703,0.0102415,95380.0,95371.0,0.1]
["bitfinex","BTCUSD",1763346739438,0.0102415,95360.0,95353.0,0.323]
["bitfinex","BTCUSD",1763346739638,0.0102415,95360.0,95353.0,0.32309761]
["bitfinex","BTCUSD",1763346740678,0.01646369,95359.0,95353.0,0.42309761]
["bitfinex","BTCUSD",1763346740898,0.01646369,95359.0,95353.0,0.10009761]
["bitfinex","BTCUSD",1763346741106,0.0102415,95360.0,95353.0,0.10009761]
["bitfinex","BTCUSD",1763346741310,0.0102415,95360.0,95353.0,0.10109761]
["bitfinex","BTCUSD",1763346741512,0.0102415,95360.0,95353.0,0.10209761]
["bitfinex","BTCUSD",1763346741707,0.0102415,95360.0,95353.0,0.10109761]
["bitfinex","BTCUSD",1763346742137,0.0102415,95360.0,95353.0,0.10209761]
["bitfinex","BTCUSD",1763346742338,0.0102415,95360.0,95353.0,0.10109761]
["bitfinex","BTCUSD",1763346742651,0.0102415,95360.0,95353.0,0.10209761]
["bitfinex","BTCUSD",1763346743252,0.0332015,95360.0,95353.0,0.10209761]
["bitfinex","BTCUSD",1763346743454,0.0002415,95360.0,95354.0,0.00941]
["bitfinex","BTCUSD",1763346744163,0.01646437,95360.0,95354.0,0.00941]
["bitfinex","BTCUSD",1763346744719,0.01646437,95360.0,95354.0,0.01141]
["bitfinex","BTCUSD",1763346744919,0.01646437,95360.0,95355.0,0.02103]
["bitfinex","BTCUSD",1763346745141,0.01670587,95360.0,95354.0,0.01141]
["bitfinex","BTCUSD",1763346745348,0.01670587,95360.0,95359.0,0.01636]
["bitfinex","BTCUSD",1763346745349,0.01646437,95360.0,95359.0,0.01636]
["bitfinex","BTCUSD",1763346745679,0.18462437,95360.0,95359.0,0.01636]
["bitfinex","BTCUSD",1763346746461,0.18462437,95360.0,95359.0,0.11636]
["bitfinex","BTCUSD",1763346747402,0.18462437,95360.0,95359.0,0.11736]
["bitfinex","BTCUSD",1763346747605,0.10054437,95360.0,95359.0,0.14133]
["bitfinex","BTCUSD",1763346747804,0.10054437,95360.0,95359.0,0.14233]
["bitfinex","BTCUSD",1763346748007,0.10054437,95360.0,95359.0,0.102]
["bitfinex","BTCUSD",1763346748225,0.05442437,95360.0,95359.0,0.102]
["bitfinex","BTCUSD",1763346748555,0.05442437,95360.0,95359.0,0.002]
["bitfinex","BTCUSD",1763346749256,0.05442437,95360.0,95359.0,0.001]
["bitfinex","BTCUSD",1763346750462,0.05442437,95360.0,95353.0,9.761e-05]
["bitfinex","BTCUSD",1763346750463,0.06466587,95360.0,95353.0,9.761e-05]
["bitfinex","BTCUSD",1763346750662,0.015,95354.0,95353.0,9.761e-05]
["bitfinex","BTCUSD",1763346751221,0.03796,95354.0,95353.0,9.761e-05]
["bitfinex","BTCUSD",1763346752853,0.04442659,95354.0,95353.0,9.761e-05]
["bitfinex","BTCUSD",1763346753020,0.03796,95354.0,95353.0,9.761e-05]
["bitfinex","BTCUSD",1763346755505,0.20612,95354.0,95353.0,9.761e-05]
["bitfinex","BTCUSD",1763346756719,0.12204,95354.0,95353.0,9.761e-05]
["bitfinex","BTCUSD",1763346756923,0.20612,95354.0,95353.0,9.761e-05]
["bitfinex","BTCUSD",1763346757289,0.03796,95354.0,95353.0,9.761e-05]
["bitfinex","BTCUSD",1763346760528,0.03896,95354.0,95353.0,9.761e-05]
["bitfinex","BTCUSD",1763346760742,0.03796,95354.0,95353.0,9.761e-05]
["bitfinex","BTCUSD",1763346763478,0.015,95354.0,95353.0,9.761e-05]
["bitfinex","BTCUSD",1763346763671,0.01,95360.0,95353.0,9.761e-05]
["bitfinex","BTCUSD",1763346764537,0.01646692,95364.0,95359.0,0.01636]
["bitfinex","BTCUSD",1763346764757,0.01646692,95364.0,95353.0,0.02406761]
["bitfinex","BTCUSD",1763346765190,0.01,95360.0,95353.0,0.02406761]
["bitfinex","BTCUSD",1763346765472,0.0102415,95360.0,95353.0,0.02406761]
["bitfinex","BTCUSD",1763346765681,0.16816,95359.0,95353.0,0.02406761]
["bitfinex","BTCUSD",1763346767524,0.16816,95359.0,95353.0,9.761e-05]
["bitfinex","BTCUSD",1763346768089,0.01646692,95364.0,95358.0,0.01538]
["bitfinex","BTCUSD",1763346768292,0.01646692,95364.0,95354.0,0.033]
["bitfinex","BTCUSD",1763346768613,0.0102415,95360.0,95354.0,0.00941]
["bitfinex","BTCUSD",1763346769028,0.01,95360.0,95354.0,0.00941]
["bitfinex","BTCUSD",1763346771876,0.0102415,95360.0,95354.0,0.00941]
["bitfinex","BTCUSD",1763346773087,0.01,95360.0,95354.0,0.00941]
["bitfinex","BTCUSD",1763346773293,0.0102415,95360.0,95354.0,0.00941]
["bitfinex","BTCUSD",1763346773837,0.0102415,95360.0,95353.0,0.10009761]
["bitfinex","BTCUSD",1763346775423,0.16816,95359.0,95353.0,0.10009761]
["bitfinex","BTCUSD",1763346775636,0.16816,95359.0,95354.0,0.02359]
["bitfinex","BTCUSD",1763346775835,0.08408,95359.0,95358.0,0.01538]
["bitfinex","BTCUSD",1763346776079,0.01,95360.0,95358.0,0.01538]
["bitfinex","BTCUSD",1763346776599,0.01646451,95361.0,95359.0,0.03897]
["bitfinex","BTCUSD",1763346776806,0.01646451,95361.0,95360.0,0.01538]
["bitfinex","BTCUSD",1763346777010,0.01646451,95361.0,95360.0,0.03897]
["bitfinex","BTCUSD",1763346777211,0.01646451,95361.0,95360.0,0.09531628]
["bitfinex","BTCUSD",1763346777430,0.01131,95384.0,95360.0,0.03897]
["bitfinex","BTCUSD",1763346777634,0.01,95380.0,95369.0,0.01538]
["bitfinex","BTCUSD",1763346777830,0.01646316,95375.0,95370.0,0.02359]
["bitfinex","BTCUSD",1763346778048,0.01131,95384.0,95370.0,0.02359]
["bitfinex","BTCUSD",1763346778251,0.01,95380.0,95371.0,0.00943]
["bitfinex","BTCUSD",1763346778465,0.01131,95389.0,95383.0,0.00937]
["bitfinex","BTCUSD",1763346779030,0.41670946,95410.0,95383.0,0.00937]
["bitfinex","BTCUSD",1763346779031,0.01157,95404.0,95388.0,0.01538]
["bitfinex","BTCUSD",1763346779231,0.01,95400.0,95388.0,0.01538]
["bitfinex","BTCUSD",1763346779860,0.01,95400.0,95383.0,0.03296]
["bitfinex","BTCUSD",1763346779861,0.01157,95389.0,95383.0,0.00937]
["bitfinex","BTCUSD",1763346780425,0.00973265,95390.0,95383.0,0.00937]
["bitfinex","BTCUSD",1763346780797,0.00973265,95390.0,95382.0,0.1]
["bitfinex","BTCUSD",1763346780798,0.01646194,95389.0,95382.0,0.1]
["bitfinex","BTCUSD",1763346780962,0.01559,95383.0,95382.0,0.1]
["bitfinex","BTCUSD",1763346781373,0.00997415,95370.0,95360.0,0.00943]
["bitfinex","BTCUSD",1763346781676,0.00997415,95370.0,95360.0,0.00952761]
["bitfinex","BTCUSD",1763346781912,0.00804,95361.0,95360.0,9.761e-05]
["bitfinex","BTCUSD",1763346782314,0.02363,95361.0,95360.0,9.761e-05]
["bitfinex","BTCUSD",1763346782529,0.04783,95361.0,95360.0,9.761e-05]
["bitfinex","BTCUSD",1763346782906,0.02363,95361.0,95360.0,9.761e-05]
["bitfinex","BTCUSD",1763346783115,0.04783,95361.0,95360.0,0.00109761]
["bitfinex","BTCUSD",1763346783362,0.00804,95361.0,95360.0,0.00109761]
["bitfinex","BTCUSD",1763346783504,0.00997415,95370.0,95360.0,0.01547761]
["bitfinex","BTCUSD",1763346783707,0.0002415,95370.0,95360.0,0.03906761]
["bitfinex","BTCUSD",1763346784047,0.00804,95376.0,95369.0,0.00943]
["bitfinex","BTCUSD",1763346785483,0.16816,95375.0,95369.0,0.00943]
["bitfinex","BTCUSD",1763346786344,0.16816,95375.0,95368.0,0.1]
["bitfinex","BTCUSD",1763346786571,0.19236,95375.0,95360.0,9.761e-05]
["bitfinex","BTCUSD",1763346786771,0.0002415,95370.0,95360.0,9.761e-05]
["bitfinex","BTCUSD",1763346788038,0.02716,95361.0,95360.0,9.761e-05]
["bitfinex","BTCUSD",1763346788419,0.05136,95361.0,95360.0,9.761e-05]
["bitfinex","BTCUSD",1763346790354,0.05136,95361.0,95360.0,0.25009761]
["bitfinex","BTCUSD",1763346791125,0.04362441,95361.0,95360.0,0.25009761]
["bitfinex","BTCUSD",1763346791333,0.02716,95361.0,95360.0,0.25009761]
["bitfinex","BTCUSD",1763346791670,0.05136,95361.0,95360.0,0.25009761]
["bitfinex","BTCUSD",1763346792433,0.0242,95367.0,95360.0,0.25009761]
["bitfinex","BTCUSD",1763346792634,0.00997415,95370.0,95360.0,0.25009761]
["bitfinex","BTCUSD",1763346793058,0.00804,95376.0,95360.0,0.25009761]
["bitfinex","BTCUSD",1763346793262,0.00973265,95370.0,95360.0,0.25009761]
["bitfinex","BTCUSD",1763346793440,0.00804,95376.0,95369.0,0.25]
["bitfinex","BTCUSD",1763346794500,0.0164641,95375.0,95369.0,0.25]
["bitfinex","BTCUSD",1763346794887,0.01559,95370.0,95369.0,0.25]
["bitfinex","BTCUSD",1763346795470,0.18375,95370.0,95369.0,0.25]
["bitfinex","BTCUSD",1763346796326,0.16816,95370.0,95369.0,0.25]
["bitfinex","BTCUSD",1763346797315,0.18323,95370.0,95369.0,0.25]
["bitfinex","BTCUSD",1763346797553,0.20691,95370.0,95369.0,0.25]
["bitfinex","BTCUSD",1763346797728,0.16816,95370.0,95369.0,0.25]
["bitfinex","BTCUSD",1763346797909,0.08408,95370.0,95369.0,0.25]
["bitfinex","BTCUSD",1763346798426,0.0164641,95375.0,95369.0,0.26511]
["bitfinex","BTCUSD",1763346798749,0.0164641,95375.0,95369.0,0.25]
["bitfinex","BTCUSD",1763346799326,0.0164641,95375.0,95374.0,0.25]
["bitfinex","BTCUSD",1763346799775,0.0552141,95375.0,95374.0,0.25]
["bitfinex","BTCUSD",1763346805464,0.2233741,95375.0,95374.0,0.25]
["bitfinex","BTCUSD",1763346807320,0.1392941,95375.0,95374.0,0.25]
["bitfinex","BTCUSD",1763346808396,0.0552141,95375.0,95374.0,0.25]
["bitfinex","BTCUSD",1763346815487,0.2233741,95375.0,95374.0,0.25]
["bitfinex","BTCUSD",1763346819098,0.1392941,95375.0,95374.0,0.25]
["bitfinex","BTCUSD",1763346821253,0.0552141,95375.0,95374.0,0.25]
["bitfinex","BTCUSD",1763346825272,0.0664941,95375.0,95374.0,0.25]
["bitfinex","BTCUSD",1763346825463,0.2346541,95375.0,95374.0,0.25]
["bitfinex","BTCUSD",1763346825669,0.1505741,95375.0,95374.0,0.25]
["bitfinex","BTCUSD",1763346825877,0.0664941,95375.0,95374.0,0.25]
["bitfinex","BTCUSD",1763346826087,0.09803259,95375.0,95374.0,0.25]
["bitfinex","BTCUSD",1763346826294,0.323,95374.0,95360.0,9.761e-05]
["bitfinex","BTCUSD",1763346826494,0.05961874,95361.0,95360.0,9.761e-05]
["bitfinex","BTCUSD",1763346826650,0.74354673,95340.0,95327.0,0.05649063]
["bitfinex","BTCUSD",1763346826846,0.02552,95328.0,95323.0,0.05649063]
["bitfinex","BTCUSD",1763346827166,0.02552,95328.0,95320.0,0.05649063]
["bitfinex","BTCUSD",1763346827367,0.02552,95328.0,95315.0,0.05649063]
["bitfinex","BTCUSD",1763346827571,0.0002415,95320.0,95314.0,0.05649063]
["bitfinex","BTCUSD",1763346827749,0.0002415,95320.0,95312.0,0.06590063]
["bitfinex","BTCUSD",1763346828154,0.0002415,95320.0,95318.0,0.1]
["bitfinex","BTCUSD",1763346828365,0.00932,95328.0,95318.0,0.1]
["bitfinex","BTCUSD",1763346828567,0.02492,95327.0,95318.0,0.1]
["bitfinex","BTCUSD",1763346828769,0.0162,95319.0,95318.0,0.1]
["bitfinex","BTCUSD",1763346829169,0.04112,95319.0,95318.0,0.1]
["bitfinex","BTCUSD",1763346829774,0.0162,95319.0,95318.0,0.1]
["bitfinex","BTCUSD",1763346830024,0.0162,95319.0,95318.0,0.101]
["bitfinex","BTCUSD",1763346830432,0.01647,95321.0,95318.0,0.101]
["bitfinex","BTCUSD",1763346830935,0.0162,95319.0,95318.0,0.101]
["bitfinex","BTCUSD",1763346831428,0.0162,95319.0,95318.0,0.102]
["bitfinex","BTCUSD",1763346831723,0.0162,95319.0,95318.0,0.101]
["bitfinex","BTCUSD",1763346831923,0.0162,95319.0,95318.0,0.102]
["bitfinex","BTCUSD",1763346832125,0.0162,95319.0,95318.0,0.101]
["bitfinex","BTCUSD",1763346832334,0.0162,95319.0,95318.0,0.1]
["bitfinex","BTCUSD",1763346832529,0.04112,95319.0,95318.0,0.101]
["bitfinex","BTCUSD",1763346832708,0.04112,95319.0,95318.0,0.001]
["bitfinex","BTCUSD",1763346832873,0.04112,95319.0,95318.0,0.002]
["bitfinex","BTCUSD",1763346833338,0.05044,95319.0,95318.0,0.001]
["bitfinex","BTCUSD",1763346833715,0.05044,95319.0,95311.0,0.1]
["bitfinex","BTCUSD",1763346833922,0.00997415,95300.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763346834128,0.02552,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763346835133,0.02561745,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763346835403,0.02561745,95291.0,95290.0,0.0014]
["bitfinex","BTCUSD",1763346835584,0.19385745,95291.0,95290.0,0.0014]
["bitfinex","BTCUSD",1763346836271,0.19385745,95291.0,95290.0,0.0024]
["bitfinex","BTCUSD",1763346836843,0.21877745,95291.0,95290.0,0.0024]
["bitfinex","BTCUSD",1763346837066,0.19385745,95291.0,95290.0,0.0024]
["bitfinex","BTCUSD",1763346837932,0.0699232,95291.0,95290.0,0.0024]
["bitfinex","BTCUSD",1763346838080,0.05053745,95291.0,95290.0,0.0024]
["bitfinex","BTCUSD",1763346838281,0.08210534,95291.0,95290.0,0.0024]
["bitfinex","BTCUSD",1763346838661,0.08210534,95291.0,95290.0,0.0014]
["bitfinex","BTCUSD",1763346838864,0.03166534,95291.0,95290.0,0.0014]
["bitfinex","BTCUSD",1763346839070,9.745e-05,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763346840211,0.01657429,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763346840560,9.745e-05,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763346841003,9.745e-05,95291.0,95290.0,0.01589]
["bitfinex","BTCUSD",1763346841452,9.745e-05,95291.0,95290.0,0.04076]
["bitfinex","BTCUSD",1763346841654,9.745e-05,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763346841655,0.09395619,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763346841815,0.42635181,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763346843463,0.44585908,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763346843660,0.45294351,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763346845535,0.57776477,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763346848415,0.60263477,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763346849306,0.43439477,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763346851317,0.11139477,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763346851569,0.11139477,95291.0,95290.0,0.04076]
["bitfinex","BTCUSD",1763346851570,0.03608477,95291.0,95290.0,0.04076]
["bitfinex","BTCUSD",1763346851784,0.0165775,95291.0,95290.0,0.04076]
["bitfinex","BTCUSD",1763346852111,9.745e-05,95291.0,95290.0,0.04076]
["bitfinex","BTCUSD",1763346852544,9.745e-05,95291.0,95290.0,0.01589]
["bitfinex","BTCUSD",1763346852746,9.745e-05,95291.0,95290.0,0.04076]
["bitfinex","BTCUSD",1763346854124,9.745e-05,95291.0,95290.0,0.04176]
["bitfinex","BTCUSD",1763346854329,9.745e-05,95291.0,95290.0,0.04276]
["bitfinex","BTCUSD",1763346855388,0.08425745,95291.0,95290.0,0.04276]
["bitfinex","BTCUSD",1763346855587,0.16841745,95291.0,95290.0,0.04276]
["bitfinex","BTCUSD",1763346855802,0.16841745,95291.0,95290.0,0.01789]
["bitfinex","BTCUSD",1763346856001,0.16841745,95291.0,95290.0,0.04153]
["bitfinex","BTCUSD",1763346857128,0.08425745,95291.0,95290.0,2.04153]
["bitfinex","BTCUSD",1763346857327,9.745e-05,95291.0,95290.0,2.04153]
["bitfinex","BTCUSD",1763346858274,9.745e-05,95291.0,95290.0,2.36453]
["bitfinex","BTCUSD",1763346858695,0.00973265,95320.0,95299.0,0.05]
["bitfinex","BTCUSD",1763346858923,0.01961067,95319.0,95310.0,2.0]
["bitfinex","BTCUSD",1763346859124,0.00983034,95320.0,95319.0,0.02223]
["bitfinex","BTCUSD",1763346859448,9.769e-05,95320.0,95319.0,0.04476]
["bitfinex","BTCUSD",1763346860359,9.769e-05,95320.0,95319.0,0.14476]
["bitfinex","BTCUSD",1763346860826,9.769e-05,95320.0,95319.0,0.14576]
["bitfinex","BTCUSD",1763346861194,9.769e-05,95320.0,95319.0,0.14676]
["bitfinex","BTCUSD",1763346863424,0.01656982,95320.0,95319.0,0.14676]
["bitfinex","BTCUSD",1763346863624,0.01656982,95320.0,95319.0,2.14676]
["bitfinex","BTCUSD",1763346863803,9.769e-05,95320.0,95319.0,2.24676]
["bitfinex","BTCUSD",1763346864664,9.769e-05,95320.0,95319.0,2.24576]
["bitfinex","BTCUSD",1763346865269,9.769e-05,95320.0,95319.0,2.24676]
["bitfinex","BTCUSD",1763346865406,0.08421769,95320.0,95319.0,2.24676]
["bitfinex","BTCUSD",1763346867366,0.08421769,95320.0,95319.0,0.66736]
["bitfinex","BTCUSD",1763346867886,0.08421769,95320.0,95319.0,0.54476]
["bitfinex","BTCUSD",1763346869757,9.769e-05,95320.0,95319.0,0.24676]
["bitfinex","BTCUSD",1763346869986,9.769e-05,95320.0,95319.0,0.36846]
["bitfinex","BTCUSD",1763346872049,9.769e-05,95320.0,95319.0,0.24676]
["bitfinex","BTCUSD",1763346872230,9.769e-05,95320.0,95319.0,0.02423]
["bitfinex","BTCUSD",1763346872926,9.769e-05,95320.0,95319.0,0.04676]
["bitfinex","BTCUSD",1763346873146,9.769e-05,95320.0,95319.0,0.04476]
["bitfinex","BTCUSD",1763346873346,9.769e-05,95320.0,95319.0,0.14576]
["bitfinex","BTCUSD",1763346873751,9.769e-05,95320.0,95319.0,0.1081]
["bitfinex","BTCUSD",1763346873951,9.769e-05,95320.0,95319.0,0.0091]
["bitfinex","BTCUSD",1763346874151,9.769e-05,95320.0,95319.0,0.02423]
["bitfinex","BTCUSD",1763346874328,9.769e-05,95320.0,95319.0,0.04676]
["bitfinex","BTCUSD",1763346874534,9.769e-05,95320.0,95319.0,0.04576]
["bitfinex","BTCUSD",1763346874951,9.769e-05,95320.0,95319.0,0.04476]
["bitfinex","BTCUSD",1763346875355,9.769e-05,95320.0,95319.0,0.14476]
["bitfinex","BTCUSD",1763346875574,0.16833769,95320.0,95319.0,0.14476]
["bitfinex","BTCUSD",1763346876136,0.08421769,95320.0,95319.0,0.14576]
["bitfinex","BTCUSD",1763346876471,0.08421769,95320.0,95319.0,0.12323]
["bitfinex","BTCUSD",1763346876678,0.08421769,95320.0,95319.0,0.12423]
["bitfinex","BTCUSD",1763346879207,0.08421769,95320.0,95319.0,0.14676]
["bitfinex","BTCUSD",1763346881339,9.769e-05,95320.0,95319.0,0.14676]
["bitfinex","BTCUSD",1763346883114,9.769e-05,95320.0,95319.0,0.04676]
["bitfinex","BTCUSD",1763346883624,9.769e-05,95320.0,95319.0,0.14676]
["bitfinex","BTCUSD",1763346884148,9.769e-05,95320.0,95319.0,0.24676]
["bitfinex","BTCUSD",1763346884488,9.769e-05,95320.0,95319.0,2.24576]
["bitfinex","BTCUSD",1763346884867,9.769e-05,95320.0,95319.0,2.24676]
["bitfinex","BTCUSD",1763346885290,9.769e-05,95320.0,95319.0,2.24576]
["bitfinex","BTCUSD",1763346885496,0.16833769,95320.0,95319.0,1.47736]
["bitfinex","BTCUSD",1763346885678,0.16833769,95320.0,95319.0,1.47836]
["bitfinex","BTCUSD",1763346888501,9.769e-05,95320.0,95319.0,0.46959067]
["bitfinex","BTCUSD",1763346888727,0.03871769,95320.0,95319.0,0.002]
["bitfinex","BTCUSD",1763346889543,0.03871769,95320.0,95312.0,0.05649067]
["bitfinex","BTCUSD",1763346889748,0.00932,95319.0,95312.0,0.05649067]
["bitfinex","BTCUSD",1763346889963,0.00932,95319.0,95312.0,0.15649067]
["bitfinex","BTCUSD",1763346890764,0.00932,95319.0,95312.0,0.1]
["bitfinex","BTCUSD",1763346892565,0.01647169,95318.0,95312.0,0.1]
["bitfinex","BTCUSD",1763346892995,0.01599,95313.0,95312.0,0.1]
["bitfinex","BTCUSD",1763346893323,0.03862,95313.0,95312.0,0.1]
["bitfinex","BTCUSD",1763346894111,0.03862,95313.0,95312.0,0.101]
["bitfinex","BTCUSD",1763346894516,0.03862,95313.0,95312.0,0.1]
["bitfinex","BTCUSD",1763346894937,0.03862,95313.0,95312.0,0.101]
["bitfinex","BTCUSD",1763346895156,0.03862,95313.0,95312.0,0.102]
["bitfinex","BTCUSD",1763346895318,0.03862,95313.0,95312.0,0.002]
["bitfinex","BTCUSD",1763346895501,0.20686,95313.0,95312.0,0.002]
["bitfinex","BTCUSD",1763346896310,0.20686,95313.0,95312.0,0.001]
["bitfinex","BTCUSD",1763346896711,0.20686,95313.0,95296.0,0.1]
["bitfinex","BTCUSD",1763346897551,0.0002415,95310.0,95296.0,0.1]
["bitfinex","BTCUSD",1763346897932,0.00932,95309.0,95296.0,0.1]
["bitfinex","BTCUSD",1763346898130,0.03195,95309.0,95296.0,0.1]
["bitfinex","BTCUSD",1763346899219,0.00932,95309.0,95296.0,0.1]
["bitfinex","BTCUSD",1763346900857,0.00932,95309.0,95297.0,0.02302]
["bitfinex","BTCUSD",1763346901169,0.00932,95309.0,95296.0,0.1]
["bitfinex","BTCUSD",1763346901369,0.01007184,95320.0,95308.0,0.02251]
["bitfinex","BTCUSD",1763346901955,0.02531,95309.0,95296.0,0.1]
["bitfinex","BTCUSD",1763346902167,0.00997415,95300.0,95293.0,0.00713]
["bitfinex","BTCUSD",1763346902369,0.00997415,95300.0,95292.0,0.1]
["bitfinex","BTCUSD",1763346902582,0.00932,95299.0,95292.0,0.1]
["bitfinex","BTCUSD",1763346902793,0.02579424,95299.0,95293.0,0.01212]
["bitfinex","BTCUSD",1763346903004,0.00997415,95300.0,95298.0,0.01538]
["bitfinex","BTCUSD",1763346903204,0.00997415,95300.0,95293.0,0.03514]
["bitfinex","BTCUSD",1763346903622,0.00997415,95300.0,95293.0,0.01212]
["bitfinex","BTCUSD",1763346904062,0.00997415,95300.0,95288.0,0.05649067]
["bitfinex","BTCUSD",1763346904297,0.00997415,95300.0,95292.0,0.1]
["bitfinex","BTCUSD",1763346904798,0.00997415,95300.0,95293.0,0.01312]
["bitfinex","BTCUSD",1763346905211,0.00997415,95300.0,95293.0,0.01412]
["bitfinex","BTCUSD",1763346905414,0.08412,95299.0,95294.0,0.02302]
["bitfinex","BTCUSD",1763346905590,0.16824,95299.0,95294.0,0.02302]
["bitfinex","BTCUSD",1763346905983,0.01647405,95298.0,95294.0,0.02302]
["bitfinex","BTCUSD",1763346906381,0.01647405,95298.0,95294.0,0.12302]
["bitfinex","BTCUSD",1763346906589,0.01647405,95298.0,95297.0,2.01538]
["bitfinex","BTCUSD",1763346907015,0.00997415,95310.0,95298.0,2.0]
["bitfinex","BTCUSD",1763346907244,9.769e-05,95320.0,95298.0,2.0]
["bitfinex","BTCUSD",1763346907245,0.01647263,95312.0,95310.0,2.0]
["bitfinex","BTCUSD",1763346907394,0.01007184,95320.0,95319.0,0.0275]
["bitfinex","BTCUSD",1763346907805,0.01007184,95320.0,95319.0,0.05052]
["bitfinex","BTCUSD",1763346908207,0.00983034,95320.0,95319.0,0.15052]
["bitfinex","BTCUSD",1763346908435,9.769e-05,95320.0,95319.0,0.15052]
["bitfinex","BTCUSD",1763346908793,9.769e-05,95320.0,95319.0,0.1275]
["bitfinex","BTCUSD",1763346908991,9.769e-05,95320.0,95319.0,0.11212]
["bitfinex","BTCUSD",1763346909262,9.769e-05,95320.0,95319.0,0.101]
["bitfinex","BTCUSD",1763346909424,9.769e-05,95320.0,95319.0,0.102]
["bitfinex","BTCUSD",1763346909626,9.769e-05,95320.0,95319.0,0.11738]
["bitfinex","BTCUSD",1763346909831,9.769e-05,95320.0,95319.0,0.1394]
["bitfinex","BTCUSD",1763346910030,9.769e-05,95320.0,95319.0,0.1404]
["bitfinex","BTCUSD",1763346910248,0.01656926,95320.0,95319.0,0.1404]
["bitfinex","BTCUSD",1763346910580,0.01656926,95320.0,95319.0,0.1394]
["bitfinex","BTCUSD",1763346910873,0.01656926,95320.0,95319.0,0.1404]
["bitfinex","BTCUSD",1763346912460,0.01656926,95320.0,95319.0,0.11738]
["bitfinex","BTCUSD",1763346913195,0.01656926,95320.0,95319.0,0.1404]
["bitfinex","BTCUSD",1763346915525,0.18480926,95320.0,95319.0,0.1404]
["bitfinex","BTCUSD",1763346916245,0.16833769,95320.0,95319.0,0.1404]
["bitfinex","BTCUSD",1763346916516,0.16833769,95320.0,95319.0,0.1394]
["bitfinex","BTCUSD",1763346916726,0.16833769,95320.0,95319.0,0.1404]
["bitfinex","BTCUSD",1763346917210,0.16833769,95320.0,95319.0,0.14044]
["bitfinex","BTCUSD",1763346917421,0.16833769,95320.0,95319.0,0.14144]
["bitfinex","BTCUSD",1763346917629,0.16833769,95320.0,95319.0,0.14244]
["bitfinex","BTCUSD",1763346918812,0.08421769,95320.0,95319.0,0.11759]
["bitfinex","BTCUSD",1763346919028,0.08421769,95320.0,95319.0,0.102]
["bitfinex","BTCUSD",1763346919029,0.01655769,95320.0,95319.0,0.102]
["bitfinex","BTCUSD",1763346919240,0.04110769,95320.0,95319.0,0.102]
["bitfinex","BTCUSD",1763346919451,0.05042769,95320.0,95319.0,0.002]
["bitfinex","BTCUSD",1763346919659,0.05042769,95320.0,95319.0,0.001]
["bitfinex","BTCUSD",1763346920082,0.05042769,95320.0,95319.0,0.002]
["bitfinex","BTCUSD",1763346920290,0.05042769,95320.0,95319.0,0.001]
["bitfinex","BTCUSD",1763346920911,0.0002415,95310.0,95302.0,0.1]
["bitfinex","BTCUSD",1763346921129,0.0002415,95310.0,95303.0,0.02485]
["bitfinex","BTCUSD",1763346921345,0.01007184,95320.0,95309.0,0.02775]
["bitfinex","BTCUSD",1763346922605,0.01007184,95320.0,95311.0,0.1]
["bitfinex","BTCUSD",1763346923759,0.02578,95312.0,95311.0,0.1]
["bitfinex","BTCUSD",1763346923967,0.02578,95312.0,95300.0,0.05636779]
["bitfinex","BTCUSD",1763346923968,0.0002415,95310.0,95300.0,0.05636779]
["bitfinex","BTCUSD",1763346924181,0.0002415,95310.0,95290.0,0.3234]
["bitfinex","BTCUSD",1763346924182,0.01646,95304.0,95296.0,0.05636779]
["bitfinex","BTCUSD",1763346924388,0.0002415,95300.0,95291.0,0.05636779]
["bitfinex","BTCUSD",1763346924586,0.0002415,95300.0,95290.0,0.05676779]
["bitfinex","BTCUSD",1763346925189,0.0002415,95300.0,95294.0,0.1]
["bitfinex","BTCUSD",1763346925401,0.16824,95299.0,95294.0,0.1]
["bitfinex","BTCUSD",1763346925820,0.16824,95299.0,95298.0,0.01559]
["bitfinex","BTCUSD",1763346926212,0.08412,95299.0,95298.0,0.01559]
["bitfinex","BTCUSD",1763346926412,0.16824,95299.0,95298.0,0.01559]
["bitfinex","BTCUSD",1763346926620,0.16824,95299.0,95298.0,0.04044]
["bitfinex","BTCUSD",1763346927071,0.16824,95299.0,95298.0,0.14144]
["bitfinex","BTCUSD",1763346927276,0.08412,95299.0,95298.0,0.14244]
["bitfinex","BTCUSD",1763346927415,0.08412,95299.0,95298.0,0.04244]
["bitfinex","BTCUSD",1763346928057,0.08412,95299.0,95298.0,0.14244]
["bitfinex","BTCUSD",1763346928286,0.08412,95299.0,95298.0,0.14144]
["bitfinex","BTCUSD",1763346928486,0.08412,95299.0,95298.0,0.24044]
["bitfinex","BTCUSD",1763346928697,0.08412,95299.0,95298.0,0.24144]
["bitfinex","BTCUSD",1763346929484,0.00997415,95310.0,95298.0,0.24144]
["bitfinex","BTCUSD",1763346929638,0.00997415,95310.0,95309.0,0.00707]
["bitfinex","BTCUSD",1763346930433,0.00973265,95310.0,95309.0,0.02266]
["bitfinex","BTCUSD",1763346930931,0.00973265,95310.0,95309.0,0.10807]
["bitfinex","BTCUSD",1763346931943,0.00973265,95310.0,95309.0,0.101]
["bitfinex","BTCUSD",1763346932378,0.00973265,95310.0,95309.0,0.11759]
["bitfinex","BTCUSD",1763346933024,0.02620563,95310.0,95309.0,0.11759]
["bitfinex","BTCUSD",1763346933225,0.02620563,95310.0,95309.0,0.14244]
["bitfinex","BTCUSD",1763346934756,0.02620563,95310.0,95309.0,0.11759]
["bitfinex","BTCUSD",1763346935546,0.19444563,95310.0,95309.0,0.11759]
["bitfinex","BTCUSD",1763346935953,0.19444563,95310.0,95309.0,0.14244]
["bitfinex","BTCUSD",1763346936675,0.19444563,95310.0,95309.0,0.102]
["bitfinex","BTCUSD",1763346938452,0.19444563,95310.0,95309.0,0.11759]
["bitfinex","BTCUSD",1763346939098,0.02620563,95310.0,95309.0,0.11759]
["bitfinex","BTCUSD",1763346939980,0.02620563,95310.0,95309.0,0.102]
["bitfinex","BTCUSD",1763346945411,0.11634298,95310.0,95309.0,0.102]
["bitfinex","BTCUSD",1763346945669,0.10059298,95310.0,95309.0,0.002]
["bitfinex","BTCUSD",1763346946192,0.10059298,95310.0,95309.0,0.001]
["bitfinex","BTCUSD",1763346946623,0.10059298,95310.0,95304.0,0.1]
["bitfinex","BTCUSD",1763346947532,0.01671448,95310.0,95304.0,0.1]
["bitfinex","BTCUSD",1763346948147,0.01575,95305.0,95304.0,0.1]
["bitfinex","BTCUSD",1763346948343,0.03934,95305.0,95298.0,0.05636779]
["bitfinex","BTCUSD",1763346948547,0.00932,95304.0,95298.0,0.05636779]
["bitfinex","BTCUSD",1763346948772,0.00932,95304.0,95297.0,0.05636779]
["bitfinex","BTCUSD",1763346949846,0.00932,95304.0,95296.0,0.05636779]
["bitfinex","BTCUSD",1763346950048,0.00932,95304.0,95297.0,0.05636779]
["bitfinex","BTCUSD",1763346950377,0.00932,95304.0,95296.0,0.05636779]
["bitfinex","BTCUSD",1763346952899,0.00932,95304.0,95297.0,0.05636779]
["bitfinex","BTCUSD",1763346953690,0.00932,95304.0,95298.0,0.05636779]
["bitfinex","BTCUSD",1763346953890,0.00932,95304.0,95297.0,0.05636779]
["bitfinex","BTCUSD",1763346954332,0.02620563,95310.0,95303.0,0.01649]
["bitfinex","BTCUSD",1763346954538,0.02620563,95310.0,95309.0,0.01649]
["bitfinex","BTCUSD",1763346955377,0.01647298,95310.0,95309.0,0.04127]
["bitfinex","BTCUSD",1763346955590,0.18471298,95310.0,95309.0,0.01649]
["bitfinex","BTCUSD",1763346955765,0.18471298,95310.0,95309.0,0.001]
["bitfinex","BTCUSD",1763346955968,0.18471298,95310.0,95309.0,0.01749]
["bitfinex","BTCUSD",1763346956249,0.18471298,95310.0,95309.0,0.04227]
["bitfinex","BTCUSD",1763346956701,0.18471298,95310.0,95309.0,0.102]
["bitfinex","BTCUSD",1763346957796,0.10059298,95310.0,95309.0,0.102]
["bitfinex","BTCUSD",1763346959978,0.10059298,95310.0,95309.0,0.002]
["bitfinex","BTCUSD",1763346960642,0.10059298,95310.0,95309.0,0.001]
["bitfinex","BTCUSD",1763346961489,0.10059298,95310.0,95305.0,0.05636779]
["bitfinex","BTCUSD",1763346961908,0.01647298,95310.0,95305.0,0.05636779]
["bitfinex","BTCUSD",1763346962309,0.01647298,95310.0,95305.0,0.15636779]
["bitfinex","BTCUSD",1763346962670,0.01647298,95310.0,95306.0,0.02478]
["bitfinex","BTCUSD",1763346963338,0.01647298,95310.0,95305.0,0.15636779]
["bitfinex","BTCUSD",1763346964160,0.01112934,95310.0,95305.0,0.1]
["bitfinex","BTCUSD",1763346964570,0.00932,95318.0,95305.0,0.1]
["bitfinex","BTCUSD",1763346964773,0.00932,95306.0,95305.0,0.15636779]
["bitfinex","BTCUSD",1763346965034,0.00932,95306.0,95305.0,0.1]
["bitfinex","BTCUSD",1763346965610,0.17756,95306.0,95305.0,0.1]
["bitfinex","BTCUSD",1763346965812,0.16824,95306.0,95305.0,0.11649]
["bitfinex","BTCUSD",1763346965994,0.08412,95306.0,95305.0,0.04227]
["bitfinex","BTCUSD",1763346966992,0.08412,95306.0,95305.0,0.15749716]
["bitfinex","BTCUSD",1763346967196,0.08412,95306.0,95305.0,0.17398752]
["bitfinex","BTCUSD",1763346967407,0.08412,95306.0,95305.0,0.101]
["bitfinex","BTCUSD",1763346967565,0.08412,95306.0,95303.0,0.05649672]
["bitfinex","BTCUSD",1763346967770,0.01647318,95306.0,95305.0,0.001]
["bitfinex","BTCUSD",1763346968435,0.01647318,95306.0,95305.0,0.002]
["bitfinex","BTCUSD",1763346968605,0.01647318,95306.0,95305.0,0.101]
["bitfinex","BTCUSD",1763346968830,0.03222318,95306.0,95305.0,0.101]
["bitfinex","BTCUSD",1763346969743,0.01647318,95306.0,95305.0,0.14227]
["bitfinex","BTCUSD",1763346970005,0.01647318,95306.0,95305.0,0.05749672]
["bitfinex","BTCUSD",1763346970508,0.01647318,95306.0,95305.0,0.09876672]
["bitfinex","BTCUSD",1763346970717,0.01647318,95306.0,95305.0,0.09776672]
["bitfinex","BTCUSD",1763346970917,0.01647318,95306.0,95305.0,0.19776672]
["bitfinex","BTCUSD",1763346971113,0.01647318,95306.0,95305.0,0.19876672]
["bitfinex","BTCUSD",1763346971510,0.01647318,95306.0,95305.0,0.19976672]
["bitfinex","BTCUSD",1763346973210,0.01647318,95306.0,95305.0,0.17498672]
["bitfinex","BTCUSD",1763346973899,0.01647318,95306.0,95305.0,0.19976672]
["bitfinex","BTCUSD",1763346975366,0.10059318,95306.0,95305.0,0.19976672]
["bitfinex","BTCUSD",1763346975573,0.18471318,95306.0,95305.0,0.19976672]
["bitfinex","BTCUSD",1763346975997,0.18471318,95306.0,95305.0,0.14327]
["bitfinex","BTCUSD",1763346976203,0.18471318,95306.0,95305.0,0.19976672]
["bitfinex","BTCUSD",1763346976402,0.10059318,95306.0,95305.0,0.14327]
["bitfinex","BTCUSD",1763346977755,0.01647318,95306.0,95305.0,0.14327]
["bitfinex","BTCUSD",1763346978132,0.01647318,95306.0,95305.0,0.102]
["bitfinex","BTCUSD",1763346978335,0.01647318,95306.0,95305.0,0.002]
["bitfinex","BTCUSD",1763346979003,0.01647318,95306.0,95305.0,0.001]
["bitfinex","BTCUSD",1763346980105,0.01647318,95306.0,95304.0,0.1]
["bitfinex","BTCUSD",1763346980310,0.01647318,95306.0,95304.0,0.15649672]
["bitfinex","BTCUSD",1763346980509,0.01647318,95306.0,95304.0,0.1]
["bitfinex","BTCUSD",1763346984875,0.01647318,95306.0,95305.0,0.05649672]
["bitfinex","BTCUSD",1763346985280,0.01647318,95306.0,95304.0,0.15649672]
["bitfinex","BTCUSD",1763346985478,0.12385,95305.0,95304.0,0.15649672]
["bitfinex","BTCUSD",1763346985682,0.12385,95305.0,95304.0,0.05649672]
["bitfinex","BTCUSD",1763346985907,0.09992,95305.0,95303.0,0.05649672]
["bitfinex","BTCUSD",1763346987588,0.01647318,95306.0,95303.0,0.05649672]
["bitfinex","BTCUSD",1763346987846,0.01647318,95306.0,95302.0,0.05649672]
["bitfinex","BTCUSD",1763346988998,0.04040318,95306.0,95302.0,0.05649672]
["bitfinex","BTCUSD",1763346989299,0.01647318,95306.0,95301.0,0.15649672]
["bitfinex","BTCUSD",1763346993715,0.01647318,95306.0,95302.0,0.05649672]
["bitfinex","BTCUSD",1763346994082,0.01647318,95306.0,95301.0,0.15649672]
["bitfinex","BTCUSD",1763346995458,0.16824,95305.0,95301.0,0.15649672]
["bitfinex","BTCUSD",1763346995656,0.0158,95302.0,95301.0,0.15649672]
["bitfinex","BTCUSD",1763346995864,0.0158,95302.0,95301.0,0.1]
["bitfinex","BTCUSD",1763346996073,0.03973,95302.0,95296.0,0.05649672]
["bitfinex","BTCUSD",1763346996276,0.0158,95298.0,95295.0,0.05649672]
["bitfinex","BTCUSD",1763346996579,0.00932,95299.0,95295.0,0.05649672]
["bitfinex","BTCUSD",1763346997028,0.00932,95305.0,95296.0,0.07903672]
["bitfinex","BTCUSD",1763346997225,0.00932,95305.0,95298.0,0.01658]
["bitfinex","BTCUSD",1763346998314,0.00932,95305.0,95301.0,0.1]
["bitfinex","BTCUSD",1763347004738,0.01647318,95306.0,95304.0,0.01658]
["bitfinex","BTCUSD",1763347005044,0.01647318,95306.0,95305.0,0.01658]
["bitfinex","BTCUSD",1763347005521,0.01647318,95306.0,95305.0,0.04123]
["bitfinex","BTCUSD",1763347005522,0.18471318,95306.0,95305.0,0.04123]
["bitfinex","BTCUSD",1763347006078,0.18471318,95306.0,95305.0,0.04223]
["bitfinex","BTCUSD",1763347006433,0.18471318,95306.0,95305.0,0.14223]
["bitfinex","BTCUSD",1763347006670,0.18471318,95306.0,95305.0,0.14323]
["bitfinex","BTCUSD",1763347007341,0.01647318,95306.0,95305.0,0.14323]
["bitfinex","BTCUSD",1763347008484,0.01647318,95306.0,95305.0,0.102]
["bitfinex","BTCUSD",1763347015639,0.18471318,95306.0,95305.0,0.102]
["bitfinex","BTCUSD",1763347017865,0.05465318,95306.0,95305.0,0.102]
["bitfinex","BTCUSD",1763347018095,0.05465318,95306.0,95305.0,0.002]
["bitfinex","BTCUSD",1763347018517,0.03818,95306.0,95305.0,0.002]
["bitfinex","BTCUSD",1763347018938,0.00997415,95300.0,95292.0,0.05649672]
["bitfinex","BTCUSD",1763347019170,0.00997415,95300.0,95294.0,0.1]
["bitfinex","BTCUSD",1763347019381,0.00932,95299.0,95294.0,0.1]
["bitfinex","BTCUSD",1763347019803,0.0227,95298.0,95294.0,0.1]
["bitfinex","BTCUSD",1763347021721,0.00932,95299.0,95294.0,0.1]
["bitfinex","BTCUSD",1763347022035,0.01647455,95298.0,95295.0,0.02465]
["bitfinex","BTCUSD",1763347022371,0.01647455,95298.0,95297.0,0.02876]
["bitfinex","BTCUSD",1763347022924,0.01647455,95298.0,95297.0,0.05341]
["bitfinex","BTCUSD",1763347023491,0.01647455,95298.0,95297.0,0.25341]
["bitfinex","BTCUSD",1763347023690,0.05997415,95310.0,95297.0,0.25341]
["bitfinex","BTCUSD",1763347023910,0.05997415,95310.0,95300.0,0.0565676]
["bitfinex","BTCUSD",1763347024430,0.05997415,95310.0,95301.0,0.12465]
["bitfinex","BTCUSD",1763347024946,0.05,95310.0,95309.0,0.02876]
["bitfinex","BTCUSD",1763347025113,0.05,95310.0,95309.0,2.0853276]
["bitfinex","BTCUSD",1763347025314,0.05,95310.0,95309.0,2.37641]
["bitfinex","BTCUSD",1763347025513,0.05,95310.0,95309.0,0.37641]
["bitfinex","BTCUSD",1763347025514,0.13412,95310.0,95309.0,0.37641]
["bitfinex","BTCUSD",1763347025715,0.13412,95310.0,95309.0,0.12876]
["bitfinex","BTCUSD",1763347025916,0.05,95310.0,95309.0,0.02876]
["bitfinex","BTCUSD",1763347026245,0.05,95310.0,95309.0,0.01444]
["bitfinex","BTCUSD",1763347026619,0.05,95310.0,95309.0,0.01244]
["bitfinex","BTCUSD",1763347026802,0.05,95310.0,95309.0,0.01344]
["bitfinex","BTCUSD",1763347027331,0.05,95310.0,95309.0,0.11244]
["bitfinex","BTCUSD",1763347027759,0.05,95310.0,95309.0,0.11344]
["bitfinex","BTCUSD",1763347027963,0.05,95310.0,95309.0,0.11444]
["bitfinex","BTCUSD",1763347031167,0.05,95310.0,95309.0,0.13076]
["bitfinex","BTCUSD",1763347031783,0.05,95310.0,95309.0,0.102]
["bitfinex","BTCUSD",1763347031784,0.08818,95310.0,95309.0,0.102]
["bitfinex","BTCUSD",1763347032607,0.08818,95310.0,95309.0,0.101]
["bitfinex","BTCUSD",1763347032777,0.08818,95310.0,95309.0,0.1]
["bitfinex","BTCUSD",1763347032979,0.08818,95310.0,95309.0,0.101]
["bitfinex","BTCUSD",1763347033437,0.08818,95310.0,95309.0,0.102]
["bitfinex","BTCUSD",1763347033886,0.08818,95310.0,95309.0,0.101]
["bitfinex","BTCUSD",1763347034088,0.08818,95310.0,95309.0,0.1]
["bitfinex","BTCUSD",1763347034482,0.08818,95310.0,95309.0,0.101]
["bitfinex","BTCUSD",1763347035533,0.25642,95310.0,95309.0,0.101]
["bitfinex","BTCUSD",1763347037160,0.08818,95310.0,95309.0,0.101]
["bitfinex","BTCUSD",1763347040667,0.10465485,95310.0,95309.0,0.101]
["bitfinex","BTCUSD",1763347041323,0.08818,95310.0,95309.0,0.101]
["bitfinex","BTCUSD",1763347042643,0.08818,95310.0,95309.0,0.001]
["bitfinex","BTCUSD",1763347043757,0.10465494,95310.0,95309.0,0.001]
["bitfinex","BTCUSD",1763347044090,0.0002415,95300.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763347044216,0.36765787,95300.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763347044420,0.03328,95299.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763347044918,0.02396,95298.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763347045484,0.16824,95297.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763347046877,0.16824,95297.0,95291.0,0.1]
["bitfinex","BTCUSD",1763347050739,0.01629,95292.0,95291.0,0.1]
["bitfinex","BTCUSD",1763347051241,0.04025,95292.0,95291.0,0.1]
["bitfinex","BTCUSD",1763347051763,0.01629,95292.0,95291.0,0.1]
["bitfinex","BTCUSD",1763347051967,0.04025,95292.0,95291.0,0.1]
["bitfinex","BTCUSD",1763347052213,0.04025,95292.0,95291.0,0.101]
["bitfinex","BTCUSD",1763347052432,0.00932,95299.0,95291.0,0.101]
["bitfinex","BTCUSD",1763347052874,0.05973265,95300.0,95292.0,0.02416]
["bitfinex","BTCUSD",1763347053077,0.05997415,95300.0,95292.0,0.02416]
["bitfinex","BTCUSD",1763347054014,0.01647479,95299.0,95298.0,0.1]
["bitfinex","BTCUSD",1763347055599,0.18471479,95299.0,95298.0,0.101]
["bitfinex","BTCUSD",1763347056730,0.01647479,95299.0,95298.0,0.101]
["bitfinex","BTCUSD",1763347057495,0.05672479,95299.0,95298.0,0.101]
["bitfinex","BTCUSD",1763347057884,0.03276479,95299.0,95298.0,0.101]
["bitfinex","BTCUSD",1763347058736,0.01647479,95299.0,95298.0,0.101]
["bitfinex","BTCUSD",1763347058911,0.01647479,95299.0,95298.0,0.1166]
["bitfinex","BTCUSD",1763347059114,0.01647479,95299.0,95298.0,0.14076]
["bitfinex","BTCUSD",1763347059862,0.01647479,95299.0,95298.0,0.1166]
["bitfinex","BTCUSD",1763347061236,0.01647479,95299.0,95298.0,0.101]
["bitfinex","BTCUSD",1763347062068,0.03276479,95299.0,95298.0,0.101]
["bitfinex","BTCUSD",1763347063348,0.01647479,95299.0,95298.0,0.101]
["bitfinex","BTCUSD",1763347064953,0.01647479,95299.0,95298.0,0.12205]
["bitfinex","BTCUSD",1763347065180,0.01647479,95299.0,95298.0,0.101]
["bitfinex","BTCUSD",1763347065541,0.18471479,95299.0,95298.0,0.101]
["bitfinex","BTCUSD",1763347067630,0.14176479,95299.0,95298.0,0.101]
["bitfinex","BTCUSD",1763347067858,0.05764479,95299.0,95298.0,0.101]
["bitfinex","BTCUSD",1763347070246,0.05764479,95299.0,95298.0,0.001]
["bitfinex","BTCUSD",1763347072499,0.05764479,95299.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763347072688,0.02561,95291.0,95290.0,0.0004]
["bitfinex","BTCUSD",1763347073927,0.02561,95291.0,95290.0,0.00084292]
["bitfinex","BTCUSD",1763347075423,0.09348,95291.0,95290.0,0.00084292]
["bitfinex","BTCUSD",1763347075618,0.17764,95291.0,95290.0,0.00084292]
["bitfinex","BTCUSD",1763347076796,0.16832,95291.0,95290.0,0.00084292]
["bitfinex","BTCUSD",1763347078157,0.16832,95291.0,95290.0,0.00184292]
["bitfinex","BTCUSD",1763347078299,0.16832,95291.0,95290.0,0.10184292]
["bitfinex","BTCUSD",1763347078952,0.01647479,95299.0,95290.0,0.14187292]
["bitfinex","BTCUSD",1763347079175,0.01647479,95299.0,95291.0,0.02359]
["bitfinex","BTCUSD",1763347079506,0.01647479,95299.0,95292.0,0.01141]
["bitfinex","BTCUSD",1763347080079,0.01647479,95299.0,95298.0,0.1]
["bitfinex","BTCUSD",1763347080840,0.05764479,95299.0,95298.0,0.1]
["bitfinex","BTCUSD",1763347081025,0.03276479,95299.0,95298.0,0.1]
["bitfinex","BTCUSD",1763347081235,0.01647479,95299.0,95298.0,0.1]
["bitfinex","BTCUSD",1763347082474,0.01647479,95299.0,95298.0,0.14103]
["bitfinex","BTCUSD",1763347085415,0.18479479,95299.0,95298.0,0.14103]
["bitfinex","BTCUSD",1763347085592,0.18479479,95299.0,95298.0,0.04103]
["bitfinex","BTCUSD",1763347085798,0.16832,95299.0,95298.0,2.04103]
["bitfinex","BTCUSD",1763347086017,0.16832,95299.0,95298.0,2.14103]
["bitfinex","BTCUSD",1763347086269,0.16832,95299.0,95298.0,2.14003]
["bitfinex","BTCUSD",1763347086686,0.05,95300.0,95298.0,0.24203]
["bitfinex","BTCUSD",1763347086804,0.05,95300.0,95298.0,0.21844]
["bitfinex","BTCUSD",1763347087032,0.05,95300.0,95298.0,0.24003]
["bitfinex","BTCUSD",1763347087233,0.05,95300.0,95299.0,0.01644]
["bitfinex","BTCUSD",1763347087958,0.05,95300.0,95299.0,0.14003]
["bitfinex","BTCUSD",1763347088375,0.05,95300.0,95299.0,0.24003]
["bitfinex","BTCUSD",1763347089353,0.05,95300.0,95299.0,0.24103]
["bitfinex","BTCUSD",1763347089555,0.05,95300.0,95299.0,0.297448]
["bitfinex","BTCUSD",1763347089752,0.05,95300.0,95299.0,0.298448]
["bitfinex","BTCUSD",1763347090824,0.05,95300.0,95299.0,2.61503]
["bitfinex","BTCUSD",1763347091563,0.05,95300.0,95299.0,2.61403]
["bitfinex","BTCUSD",1763347091797,0.05,95300.0,95299.0,2.61303]
["bitfinex","BTCUSD",1763347091988,0.05,95300.0,95299.0,2.56703]
["bitfinex","BTCUSD",1763347092245,0.05,95300.0,95299.0,0.82323]
["bitfinex","BTCUSD",1763347093428,0.05,95300.0,95299.0,0.56703]
["bitfinex","BTCUSD",1763347093808,0.05,95300.0,95299.0,0.67643]
["bitfinex","BTCUSD",1763347094010,0.05,95300.0,95299.0,0.66863]
["bitfinex","BTCUSD",1763347094361,0.05,95300.0,95299.0,0.56703]
["bitfinex","BTCUSD",1763347094850,0.05,95300.0,95299.0,0.56303]
["bitfinex","BTCUSD",1763347094993,0.05,95300.0,95299.0,0.56603]
["bitfinex","BTCUSD",1763347095395,0.13412,95300.0,95299.0,0.56603]
["bitfinex","BTCUSD",1763347096245,0.13412,95300.0,95299.0,0.93953]
["bitfinex","BTCUSD",1763347097417,0.13412,95300.0,95299.0,0.56603]
["bitfinex","BTCUSD",1763347097628,0.13412,95300.0,95299.0,0.54244]
["bitfinex","BTCUSD",1763347097884,0.13412,95300.0,95299.0,0.56609]
["bitfinex","BTCUSD",1763347098235,0.13412,95300.0,95299.0,0.56309]
["bitfinex","BTCUSD",1763347098536,0.13412,95300.0,95299.0,0.56509]
["bitfinex","BTCUSD",1763347099100,0.13412,95300.0,95299.0,0.56309]
["bitfinex","BTCUSD",1763347099247,0.13412,95300.0,95299.0,0.56409]
["bitfinex","BTCUSD",1763347099452,0.05,95300.0,95299.0,0.62138946]
["bitfinex","BTCUSD",1763347099873,0.05,95300.0,95299.0,0.29838946]
["bitfinex","BTCUSD",1763347100078,0.05,95300.0,95299.0,0.24209]
["bitfinex","BTCUSD",1763347105490,0.21824,95300.0,95299.0,0.24209]
["bitfinex","BTCUSD",1763347111144,0.05,95300.0,95299.0,0.24209]
["bitfinex","BTCUSD",1763347112915,0.05,95300.0,95299.0,0.42539]
["bitfinex","BTCUSD",1763347113660,0.05,95300.0,95299.0,0.42439]
["bitfinex","BTCUSD",1763347113809,0.05,95300.0,95299.0,0.42339]
["bitfinex","BTCUSD",1763347114013,0.05,95300.0,95299.0,0.42539]
["bitfinex","BTCUSD",1763347114219,0.05,95300.0,95299.0,0.42439]
["bitfinex","BTCUSD",1763347114450,0.05,95300.0,95299.0,0.42339]
["bitfinex","BTCUSD",1763347114651,0.05,95300.0,95299.0,0.42539]
["bitfinex","BTCUSD",1763347114851,0.05,95300.0,95299.0,0.42639]
["bitfinex","BTCUSD",1763347115356,0.05,95300.0,95299.0,0.21944]
["bitfinex","BTCUSD",1763347115577,0.13412,95300.0,95299.0,0.24309]
["bitfinex","BTCUSD",1763347117441,0.13412,95300.0,95299.0,0.21944]
["bitfinex","BTCUSD",1763347117638,0.05,95300.0,95299.0,0.21944]
["bitfinex","BTCUSD",1763347118137,0.05,95300.0,95299.0,0.203]
["bitfinex","BTCUSD",1763347118138,0.08793,95300.0,95299.0,0.203]
["bitfinex","BTCUSD",1763347118345,0.08793,95300.0,95290.0,0.07616376]
["bitfinex","BTCUSD",1763347118346,0.08793,95300.0,95294.0,0.05648501]
["bitfinex","BTCUSD",1763347118550,0.08793,95300.0,95286.0,0.03766377]
["bitfinex","BTCUSD",1763347118551,0.02686,95291.0,95286.0,0.03766377]
["bitfinex","BTCUSD",1763347118750,0.00997415,95280.0,95262.0,0.7897]
["bitfinex","BTCUSD",1763347119006,0.00997415,95280.0,95263.0,0.3866]
["bitfinex","BTCUSD",1763347119226,0.00997415,95280.0,95265.0,0.261]
["bitfinex","BTCUSD",1763347119804,0.00997415,95280.0,95265.0,0.361]
["bitfinex","BTCUSD",1763347120008,0.00997415,95280.0,95265.0,0.1]
["bitfinex","BTCUSD",1763347120825,0.00997415,95280.0,95266.0,0.323]
["bitfinex","BTCUSD",1763347121017,0.00997415,95280.0,95273.0,0.1]
["bitfinex","BTCUSD",1763347123117,0.00997415,95280.0,95274.0,0.323]
["bitfinex","BTCUSD",1763347124178,0.00997415,95280.0,95279.0,0.00392]
["bitfinex","BTCUSD",1763347124390,0.00997415,95280.0,95274.0,0.001]
["bitfinex","BTCUSD",1763347125206,0.00997415,95280.0,95279.0,0.00392]
["bitfinex","BTCUSD",1763347125408,0.00997415,95280.0,95279.0,0.10392]
["bitfinex","BTCUSD",1763347125549,0.17821415,95280.0,95279.0,0.10392]
["bitfinex","BTCUSD",1763347125750,0.17797265,95280.0,95279.0,0.1]
["bitfinex","BTCUSD",1763347126051,0.17797265,95280.0,95279.0,0.10392]
["bitfinex","BTCUSD",1763347126265,0.17797265,95280.0,95279.0,0.10492]
["bitfinex","BTCUSD",1763347126928,0.17797265,95280.0,95279.0,0.10392]
["bitfinex","BTCUSD",1763347127128,0.17797265,95280.0,95279.0,0.10592]
["bitfinex","BTCUSD",1763347127482,0.08412,95280.0,95279.0,0.10592]
["bitfinex","BTCUSD",1763347127684,0.16824,95280.0,95279.0,0.10592]
["bitfinex","BTCUSD",1763347128593,0.08412,95280.0,95279.0,0.102]
["bitfinex","BTCUSD",1763347128804,0.16824,95280.0,95279.0,0.102]
["bitfinex","BTCUSD",1763347129451,0.01145,95289.0,95279.0,0.102]
["bitfinex","BTCUSD",1763347129901,0.02393,95288.0,95286.0,0.1]
["bitfinex","BTCUSD",1763347130126,0.04040552,95288.0,95286.0,0.1]
["bitfinex","BTCUSD",1763347130330,0.01577,95287.0,95283.0,0.1]
["bitfinex","BTCUSD",1763347130561,0.0397,95287.0,95283.0,0.1]
["bitfinex","BTCUSD",1763347130801,0.01577,95284.0,95283.0,0.1]
["bitfinex","BTCUSD",1763347131006,0.0397,95284.0,95283.0,0.1]
["bitfinex","BTCUSD",1763347131942,0.0397,95284.0,95283.0,0.101]
["bitfinex","BTCUSD",1763347135525,0.20802,95284.0,95283.0,0.101]
["bitfinex","BTCUSD",1763347135744,0.12386,95284.0,95283.0,0.101]
["bitfinex","BTCUSD",1763347136170,0.0397,95284.0,95283.0,0.101]
["bitfinex","BTCUSD",1763347139791,0.04745997,95284.0,95283.0,0.101]
["bitfinex","BTCUSD",1763347140222,0.0397,95284.0,95283.0,0.101]
["bitfinex","BTCUSD",1763347141036,0.0397,95284.0,95283.0,0.076]
["bitfinex","BTCUSD",1763347141372,0.08311874,95284.0,95283.0,0.001]
["bitfinex","BTCUSD",1763347141783,0.0002415,95270.0,95262.0,0.00013246]
["bitfinex","BTCUSD",1763347141985,0.02401,95263.0,95262.0,0.00013246]
["bitfinex","BTCUSD",1763347142421,0.05487642,95263.0,95262.0,0.00013246]
["bitfinex","BTCUSD",1763347143918,0.02472098,95263.0,95262.0,0.00013246]
["bitfinex","BTCUSD",1763347144120,0.04049098,95263.0,95262.0,0.00013246]
["bitfinex","BTCUSD",1763347144318,0.06442098,95263.0,95262.0,0.00013246]
["bitfinex","BTCUSD",1763347144521,0.04049098,95263.0,95262.0,0.00013246]
["bitfinex","BTCUSD",1763347144730,0.01648098,95263.0,95262.0,0.00013246]
["bitfinex","BTCUSD",1763347145495,0.18480098,95263.0,95262.0,0.00013246]
["bitfinex","BTCUSD",1763347145704,0.24397849,95263.0,95262.0,0.00013246]
["bitfinex","BTCUSD",1763347146963,0.15981849,95263.0,95262.0,0.00013246]
["bitfinex","BTCUSD",1763347147183,0.07565849,95263.0,95262.0,0.00013246]
["bitfinex","BTCUSD",1763347147361,0.05618098,95263.0,95262.0,0.00013246]
["bitfinex","BTCUSD",1763347152170,0.09959972,95263.0,95262.0,0.00013246]
["bitfinex","BTCUSD",1763347152377,0.42259972,95263.0,95262.0,0.00013246]
["bitfinex","BTCUSD",1763347153004,0.44223925,95263.0,95262.0,0.00013246]
["bitfinex","BTCUSD",1763347154369,0.42575827,95263.0,95262.0,0.00013246]
["bitfinex","BTCUSD",1763347154572,0.47189753,95263.0,95262.0,0.00013246]
["bitfinex","BTCUSD",1763347155536,0.64021753,95263.0,95262.0,0.00013246]
["bitfinex","BTCUSD",1763347155878,0.55605753,95263.0,95262.0,0.00013246]
["bitfinex","BTCUSD",1763347156086,0.42847879,95263.0,95262.0,0.00013246]
["bitfinex","BTCUSD",1763347156296,0.0397,95263.0,95262.0,0.00013246]
["bitfinex","BTCUSD",1763347157734,0.05618218,95263.0,95262.0,0.00013246]
["bitfinex","BTCUSD",1763347160516,0.07581712,95263.0,95262.0,0.00013246]
["bitfinex","BTCUSD",1763347162288,0.08002742,95263.0,95262.0,0.00013246]
["bitfinex","BTCUSD",1763347164790,0.44644616,95263.0,95262.0,0.00013246]
["bitfinex","BTCUSD",1763347164959,0.04341874,95259.0,95250.0,0.0004]
["bitfinex","BTCUSD",1763347165164,0.02716,95251.0,95250.0,0.00049745]
["bitfinex","BTCUSD",1763347165475,0.53819494,95251.0,95250.0,0.00049745]
["bitfinex","BTCUSD",1763347165680,0.56632571,95251.0,95250.0,0.00049745]
["bitfinex","BTCUSD",1763347166190,0.44134445,95251.0,95250.0,0.00049745]
["bitfinex","BTCUSD",1763347166389,0.4854789,95251.0,95250.0,0.00049745]
["bitfinex","BTCUSD",1763347166589,0.50813704,95251.0,95250.0,0.00049745]
["bitfinex","BTCUSD",1763347166793,0.50913704,95251.0,95250.0,0.00049745]
["bitfinex","BTCUSD",1763347166996,0.4864789,95251.0,95250.0,0.00049745]
["bitfinex","BTCUSD",1763347167298,0.50814345,95251.0,95250.0,0.00049745]
["bitfinex","BTCUSD",1763347168154,0.52462908,95251.0,95250.0,0.00049745]
["bitfinex","BTCUSD",1763347168306,0.50814345,95251.0,95250.0,0.00049745]
["bitfinex","BTCUSD",1763347168656,0.50914345,95251.0,95250.0,0.00049745]
["bitfinex","BTCUSD",1763347169014,0.50814345,95251.0,95250.0,0.00049745]
["bitfinex","BTCUSD",1763347169410,0.50914345,95251.0,95250.0,0.00049745]
["bitfinex","BTCUSD",1763347171220,0.50599458,95251.0,95250.0,0.00049745]
["bitfinex","BTCUSD",1763347172074,0.5355147,95251.0,95250.0,0.00049745]
["bitfinex","BTCUSD",1763347172232,0.52567466,95251.0,95250.0,0.00049745]
["bitfinex","BTCUSD",1763347172454,0.50599458,95251.0,95250.0,0.00049745]
["bitfinex","BTCUSD",1763347172640,0.53551623,95251.0,95250.0,0.00049745]
["bitfinex","BTCUSD",1763347172835,0.39639289,95250.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763347173038,0.07057874,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347173263,0.41325984,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347173593,0.45984439,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347173735,0.46405612,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347175205,0.44239157,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347175358,0.50928557,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347175559,0.65503073,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347175769,0.57183073,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347176026,0.56837283,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347176225,0.07697283,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347176524,0.0331411,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347176734,0.0321411,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347176928,0.0468411,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347177132,0.08682921,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347177279,0.11074921,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347177934,0.11174921,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347178170,0.0717611,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347178358,0.0707611,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347181161,0.0717611,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347181582,0.0872468,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347185536,0.2556468,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347187824,0.0872468,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347189931,0.08725754,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347190836,0.08726298,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347192014,0.0431257,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347192211,0.0658057,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347192713,0.0431257,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347193048,0.01146,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347193446,0.04932,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347195490,0.21772,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347195692,0.239492,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347196527,0.25597715,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347198912,0.21152515,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347199348,0.23420515,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347199502,0.21152515,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347199706,0.11586515,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347200396,0.01648515,95241.0,95240.0,0.01552666]
["bitfinex","BTCUSD",1763347200525,0.01648515,95241.0,95240.0,0.04025666]
["bitfinex","BTCUSD",1763347201133,0.00973265,95250.0,95240.0,0.04025666]
["bitfinex","BTCUSD",1763347201451,0.00997415,95250.0,95241.0,0.02473]
["bitfinex","BTCUSD",1763347201800,0.00997415,95250.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347202001,0.00973265,95250.0,95240.0,0.00151666]
["bitfinex","BTCUSD",1763347202207,0.00997415,95250.0,95240.0,0.00151666]
["bitfinex","BTCUSD",1763347202421,0.00973265,95250.0,95246.0,0.1]
["bitfinex","BTCUSD",1763347202658,0.01127,95249.0,95246.0,0.1]
["bitfinex","BTCUSD",1763347203414,0.01518,95247.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347203623,0.01518,95241.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347204599,0.01127,95249.0,95240.0,0.00051666]
["bitfinex","BTCUSD",1763347204801,0.00997415,95260.0,95248.0,0.02641]
["bitfinex","BTCUSD",1763347205040,0.00997415,95260.0,95249.0,0.03974]
["bitfinex","BTCUSD",1763347205384,0.0164837,95264.0,95259.0,0.01501]
["bitfinex","BTCUSD",1763347205573,0.1684,95263.0,95259.0,0.01501]
["bitfinex","BTCUSD",1763347205783,0.0842,95263.0,95248.0,0.0114]
["bitfinex","BTCUSD",1763347205992,0.00973265,95260.0,95254.0,0.02473]
["bitfinex","BTCUSD",1763347206212,0.00997415,95260.0,95254.0,0.02473]
["bitfinex","BTCUSD",1763347206436,0.0842,95262.0,95259.0,0.02377]
["bitfinex","BTCUSD",1763347206629,0.0164837,95264.0,95261.0,0.01501]
["bitfinex","BTCUSD",1763347206834,0.0164837,95264.0,95259.0,0.00876]
["bitfinex","BTCUSD",1763347206835,0.0164837,95264.0,95263.0,0.01501]
["bitfinex","BTCUSD",1763347207163,0.0164837,95264.0,95263.0,0.03974]
["bitfinex","BTCUSD",1763347207595,0.0164837,95264.0,95263.0,0.13974]
["bitfinex","BTCUSD",1763347208034,0.0164837,95264.0,95263.0,0.23974]
["bitfinex","BTCUSD",1763347208245,0.0164837,95264.0,95263.0,0.24074]
["bitfinex","BTCUSD",1763347208897,0.0164837,95264.0,95263.0,0.24174]
["bitfinex","BTCUSD",1763347211618,0.00973265,95280.0,95263.0,0.24174]
["bitfinex","BTCUSD",1763347211619,0.00997415,95280.0,95264.0,0.323]
["bitfinex","BTCUSD",1763347211829,0.01647834,95278.0,95266.0,2.0]
["bitfinex","BTCUSD",1763347212370,0.00997415,95280.0,95279.0,0.00876]
["bitfinex","BTCUSD",1763347212577,0.00973265,95280.0,95279.0,0.02377]
["bitfinex","BTCUSD",1763347212773,0.00973265,95280.0,95279.0,0.0485]
["bitfinex","BTCUSD",1763347213834,0.00973265,95280.0,95279.0,0.0495]
["bitfinex","BTCUSD",1763347214185,0.00973265,95280.0,95279.0,0.02377]
["bitfinex","BTCUSD",1763347214926,0.00973265,95280.0,95279.0,0.02477]
["bitfinex","BTCUSD",1763347215121,0.0262112,95280.0,95279.0,0.02477]
["bitfinex","BTCUSD",1763347215524,0.1945312,95280.0,95279.0,0.02577]
["bitfinex","BTCUSD",1763347216091,0.1945312,95280.0,95279.0,0.01076]
["bitfinex","BTCUSD",1763347218815,0.1103712,95280.0,95279.0,0.01076]
["bitfinex","BTCUSD",1763347219031,0.0262112,95280.0,95279.0,0.01076]
["bitfinex","BTCUSD",1763347219477,0.01647855,95280.0,95279.0,0.002]
["bitfinex","BTCUSD",1763347219678,0.05695855,95280.0,95279.0,0.002]
["bitfinex","BTCUSD",1763347220562,0.05695855,95280.0,95279.0,0.001]
["bitfinex","BTCUSD",1763347220771,0.01647855,95280.0,95270.0,0.00876]
["bitfinex","BTCUSD",1763347220947,0.01647855,95280.0,95270.0,0.00887666]
["bitfinex","BTCUSD",1763347221402,0.01672005,95280.0,95270.0,0.00887666]
["bitfinex","BTCUSD",1763347221641,0.0122,95271.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347223785,0.0122,95271.0,95270.0,0.00111666]
["bitfinex","BTCUSD",1763347225376,0.08416,95271.0,95270.0,0.00111666]
["bitfinex","BTCUSD",1763347225575,0.16832,95271.0,95270.0,0.00111666]
["bitfinex","BTCUSD",1763347228124,0.0122,95276.0,95270.0,0.00111666]
["bitfinex","BTCUSD",1763347228362,0.02862,95271.0,95270.0,0.00111666]
["bitfinex","BTCUSD",1763347228532,0.05268,95271.0,95270.0,0.00111666]
["bitfinex","BTCUSD",1763347228914,0.0888081,95271.0,95270.0,0.00111666]
["bitfinex","BTCUSD",1763347229940,0.0888081,95271.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347230751,0.0898081,95271.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347230969,0.46044506,95271.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347231537,0.46144506,95271.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347235409,0.62976506,95271.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347236470,0.5821281,95271.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347237314,0.5801281,95271.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347237532,0.5811281,95271.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347237902,0.5801281,95271.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347240150,0.4959681,95271.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347240347,0.55420245,95271.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347240598,0.55420766,95271.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347241248,0.41181331,95271.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347241445,0.39216169,95271.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347245395,0.47632169,95271.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347245604,0.56048169,95271.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347246153,0.39216169,95271.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347246317,0.41871407,95271.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347246518,0.39216169,95271.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347246870,0.04510169,95271.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347247003,0.02868169,95271.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347247717,0.01648169,95271.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347248848,0.01648169,95271.0,95270.0,0.01672666]
["bitfinex","BTCUSD",1763347249481,0.01148,95279.0,95270.0,0.01672666]
["bitfinex","BTCUSD",1763347249627,0.01148,95279.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347252274,0.00973265,95280.0,95278.0,0.02669]
["bitfinex","BTCUSD",1763347252488,0.01127,95289.0,95279.0,0.01661]
["bitfinex","BTCUSD",1763347252700,0.01127,95289.0,95278.0,0.01008]
["bitfinex","BTCUSD",1763347252910,0.01647976,95287.0,95278.0,0.01008]
["bitfinex","BTCUSD",1763347253112,0.01148,95286.0,95278.0,0.01008]
["bitfinex","BTCUSD",1763347253744,0.03419,95286.0,95273.0,0.01008]
["bitfinex","BTCUSD",1763347253955,0.01148,95273.0,95272.0,0.1]
["bitfinex","BTCUSD",1763347254160,0.0002415,95280.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347254372,0.01148,95279.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347255408,0.16832,95278.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347260016,0.01148,95279.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347260445,0.01148,95279.0,95271.0,0.01008]
["bitfinex","BTCUSD",1763347260658,0.00997415,95280.0,95271.0,0.01008]
["bitfinex","BTCUSD",1763347261087,0.00973265,95280.0,95279.0,0.00210833]
["bitfinex","BTCUSD",1763347261498,0.01148,95286.0,95279.0,0.00210833]
["bitfinex","BTCUSD",1763347261727,0.01148,95286.0,95271.0,0.01008]
["bitfinex","BTCUSD",1763347261920,0.01148,95286.0,95285.0,0.00194345]
["bitfinex","BTCUSD",1763347262119,0.01127,95289.0,95285.0,0.00194345]
["bitfinex","BTCUSD",1763347262296,0.01127,95289.0,95277.0,0.02428]
["bitfinex","BTCUSD",1763347262504,0.02271,95295.0,95277.0,0.02428]
["bitfinex","BTCUSD",1763347262505,0.00973265,95290.0,95277.0,0.02428]
["bitfinex","BTCUSD",1763347262711,0.00997415,95290.0,95277.0,0.02428]
["bitfinex","BTCUSD",1763347263360,0.37739082,95290.0,95277.0,0.02428]
["bitfinex","BTCUSD",1763347263566,0.37739082,95290.0,95271.0,0.01008]
["bitfinex","BTCUSD",1763347263567,0.0002415,95280.0,95271.0,0.01008]
["bitfinex","BTCUSD",1763347263719,0.00997415,95280.0,95272.0,0.1]
["bitfinex","BTCUSD",1763347263930,0.03419,95279.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347264458,0.01647964,95277.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347265142,0.01148,95271.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347265519,0.1798,95271.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347267864,0.4387777,95271.0,95270.0,0.00011666]
["bitfinex","BTCUSD",1763347268316,0.4630577,95271.0,95270.0,0.00247236]
["bitfinex","BTCUSD",1763347269113,0.4650577,95271.0,95270.0,0.00247236]
["bitfinex","BTCUSD",1763347275305,0.4640577,95271.0,95270.0,0.00247236]
["bitfinex","BTCUSD",1763347275641,0.6323777,95271.0,95270.0,0.00247236]
["bitfinex","BTCUSD",1763347276833,0.6313777,95271.0,95270.0,0.00247236]
["bitfinex","BTCUSD",1763347277050,0.6323777,95271.0,95270.0,0.00247236]
["bitfinex","BTCUSD",1763347277397,0.48372924,95271.0,95270.0,0.00247236]
["bitfinex","BTCUSD",1763347277624,0.50539242,95271.0,95270.0,0.00247236]
["bitfinex","BTCUSD",1763347277996,0.50639242,95271.0,95270.0,0.00247236]
["bitfinex","BTCUSD",1763347278378,0.48372924,95271.0,95270.0,0.00247236]
["bitfinex","BTCUSD",1763347278594,0.5063884,95271.0,95270.0,0.00247236]
["bitfinex","BTCUSD",1763347278793,0.48472924,95271.0,95270.0,0.00247236]
["bitfinex","BTCUSD",1763347279182,0.48272924,95271.0,95270.0,0.00247236]
["bitfinex","BTCUSD",1763347279377,0.48372924,95271.0,95270.0,0.00247236]
["bitfinex","BTCUSD",1763347279616,0.48472924,95271.0,95270.0,0.00247236]
["bitfinex","BTCUSD",1763347279830,0.48372924,95271.0,95270.0,0.00247236]
["bitfinex","BTCUSD",1763347280036,0.48272924,95271.0,95270.0,0.00247236]
["bitfinex","BTCUSD",1763347280395,0.48372924,95271.0,95270.0,0.00247236]
["bitfinex","BTCUSD",1763347280788,0.48272924,95271.0,95270.0,0.00247236]
["bitfinex","BTCUSD",1763347281119,0.48372924,95271.0,95270.0,0.00247236]
["bitfinex","BTCUSD",1763347281684,0.48472924,95271.0,95270.0,0.00247236]
["bitfinex","BTCUSD",1763347282831,0.50737693,95271.0,95270.0,0.00247236]
["bitfinex","BTCUSD",1763347285398,0.59157693,95271.0,95270.0,0.00247236]
["bitfinex","BTCUSD",1763347285601,0.69226095,95271.0,95270.0,0.00247236]
["bitfinex","BTCUSD",1763347288472,0.00997415,95250.0,95240.0,0.0004]
["bitfinex","BTCUSD",1763347288740,0.49721206,95241.0,95240.0,0.0004]
["bitfinex","BTCUSD",1763347288950,0.00973265,95230.0,95201.0,0.00876]
["bitfinex","BTCUSD",1763347289174,0.02788,95221.0,95200.0,0.0004]
["bitfinex","BTCUSD",1763347289397,0.04341874,95219.0,95200.0,0.0004]
["bitfinex","BTCUSD",1763347289626,0.38294874,95211.0,95200.0,0.0004]
["bitfinex","BTCUSD",1763347289832,0.40786874,95211.0,95200.0,0.0004]
["bitfinex","BTCUSD",1763347290329,0.41208142,95211.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347291383,0.4316972,95211.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347291721,0.04566268,95211.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347292152,0.02074268,95211.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347292373,0.001,95211.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347292786,0.001,95211.0,95210.0,0.04090658]
["bitfinex","BTCUSD",1763347292993,0.01135,95221.0,95210.0,0.01656658]
["bitfinex","BTCUSD",1763347293217,0.01653,95211.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347293418,0.04145,95211.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347294247,0.01550265,95220.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347294453,0.00973265,95220.0,95210.0,0.00151658]
["bitfinex","BTCUSD",1763347294675,0.00973265,95220.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347294676,0.03166327,95219.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347294868,0.01653,95211.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347295125,0.01653,95211.0,95210.0,0.00151658]
["bitfinex","BTCUSD",1763347295354,0.04145,95211.0,95210.0,0.00151658]
["bitfinex","BTCUSD",1763347295575,0.20985,95211.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347295832,0.24732621,95211.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347296055,0.0842,95211.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347296282,0.00973265,95220.0,95210.0,0.01756658]
["bitfinex","BTCUSD",1763347296511,0.45281638,95220.0,95210.0,0.00151658]
["bitfinex","BTCUSD",1763347296732,0.01653,95211.0,95210.0,0.00151658]
["bitfinex","BTCUSD",1763347297375,0.01653,95211.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347297788,0.01653,95211.0,95210.0,0.00151658]
["bitfinex","BTCUSD",1763347298001,0.01653,95211.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347298216,0.07247164,95219.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347298438,0.03158697,95229.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347298439,0.03158697,95229.0,95210.0,0.04190658]
["bitfinex","BTCUSD",1763347298664,0.00997415,95220.0,95218.0,0.02521]
["bitfinex","BTCUSD",1763347299080,0.02622259,95220.0,95218.0,0.02521]
["bitfinex","BTCUSD",1763347299301,0.02622259,95220.0,95218.0,0.00916]
["bitfinex","BTCUSD",1763347300152,0.02622259,95220.0,95212.0,0.00916]
["bitfinex","BTCUSD",1763347300349,0.02646409,95220.0,95212.0,0.00916]
["bitfinex","BTCUSD",1763347301011,0.0328495,95220.0,95212.0,0.00916]
["bitfinex","BTCUSD",1763347301272,0.02646409,95220.0,95212.0,0.00916]
["bitfinex","BTCUSD",1763347304571,0.01648994,95220.0,95219.0,0.01745269]
["bitfinex","BTCUSD",1763347304791,0.01648994,95220.0,95219.0,0.04179269]
["bitfinex","BTCUSD",1763347305029,0.01648994,95220.0,95219.0,0.00140269]
["bitfinex","BTCUSD",1763347305275,0.01247,95226.0,95219.0,0.00140269]
["bitfinex","BTCUSD",1763347305496,0.1938739,95225.0,95212.0,0.00916]
["bitfinex","BTCUSD",1763347305705,0.0002415,95220.0,95212.0,0.00916]
["bitfinex","BTCUSD",1763347306320,0.00997415,95220.0,95212.0,0.00916]
["bitfinex","BTCUSD",1763347306567,0.01963093,95219.0,95212.0,0.00916]
["bitfinex","BTCUSD",1763347306780,0.00997415,95220.0,95212.0,0.00916]
["bitfinex","BTCUSD",1763347306983,0.01966914,95219.0,95212.0,0.00916]
["bitfinex","BTCUSD",1763347307393,0.01963534,95218.0,95212.0,0.00916]
["bitfinex","BTCUSD",1763347307622,0.01966914,95219.0,95212.0,0.00916]
["bitfinex","BTCUSD",1763347307835,0.01963529,95218.0,95212.0,0.00916]
["bitfinex","BTCUSD",1763347308052,0.01966914,95219.0,95212.0,0.00916]
["bitfinex","BTCUSD",1763347308260,0.00997415,95220.0,95212.0,0.01016]
["bitfinex","BTCUSD",1763347308475,0.01648985,95217.0,95212.0,0.01016]
["bitfinex","BTCUSD",1763347309786,0.01648985,95217.0,95216.0,0.01588]
["bitfinex","BTCUSD",1763347310229,0.01648985,95217.0,95212.0,0.01016]
["bitfinex","BTCUSD",1763347311274,0.01648985,95217.0,95216.0,0.001]
["bitfinex","BTCUSD",1763347311451,0.07558495,95217.0,95216.0,0.001]
["bitfinex","BTCUSD",1763347311680,0.07558495,95217.0,95216.0,0.00148521]
["bitfinex","BTCUSD",1763347312516,0.07558495,95217.0,95216.0,0.00248521]
["bitfinex","BTCUSD",1763347313565,0.07558495,95217.0,95216.0,0.00348521]
["bitfinex","BTCUSD",1763347313975,0.01648985,95217.0,95216.0,0.04327521]
["bitfinex","BTCUSD",1763347315494,0.18488985,95217.0,95216.0,0.04327521]
["bitfinex","BTCUSD",1763347316545,0.18488985,95217.0,95216.0,0.01936521]
["bitfinex","BTCUSD",1763347318628,0.01648985,95217.0,95216.0,0.01936521]
["bitfinex","BTCUSD",1763347320386,0.01648985,95217.0,95216.0,0.00348521]
["bitfinex","BTCUSD",1763347325423,0.18488985,95217.0,95216.0,0.00348521]
["bitfinex","BTCUSD",1763347325747,0.21870884,95217.0,95216.0,0.00348521]
["bitfinex","BTCUSD",1763347325879,0.24161884,95217.0,95216.0,0.00348521]
["bitfinex","BTCUSD",1763347326087,0.0929402,95217.0,95216.0,0.00348521]
["bitfinex","BTCUSD",1763347326295,0.07445121,95217.0,95216.0,0.00348521]
["bitfinex","BTCUSD",1763347326714,0.05796136,95217.0,95216.0,0.00248521]
["bitfinex","BTCUSD",1763347326928,0.05796136,95217.0,95216.0,0.00148521]
["bitfinex","BTCUSD",1763347330006,0.07445322,95217.0,95216.0,0.00148521]
["bitfinex","BTCUSD",1763347333727,0.03621322,95217.0,95216.0,0.00148521]
["bitfinex","BTCUSD",1763347333924,0.01649186,95217.0,95216.0,0.00148521]
["bitfinex","BTCUSD",1763347334339,0.01195,95219.0,95216.0,0.00148521]
["bitfinex","BTCUSD",1763347334544,0.01195,95219.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347334714,0.05223365,95219.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347334915,0.01195,95219.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347335534,0.1684,95218.0,95216.0,0.001]
["bitfinex","BTCUSD",1763347335953,0.1684,95218.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347336167,0.03961,95217.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347336376,0.01501,95211.0,95210.0,0.00151658]
["bitfinex","BTCUSD",1763347336581,0.01501,95211.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347336778,0.03817,95211.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347337543,0.05466149,95211.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347337745,0.03817,95211.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347338178,0.01649151,95211.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347338323,0.01195,95219.0,95210.0,0.01574658]
["bitfinex","BTCUSD",1763347338529,0.00973265,95220.0,95211.0,0.00916]
["bitfinex","BTCUSD",1763347338982,0.00997415,95220.0,95211.0,0.00916]
["bitfinex","BTCUSD",1763347339436,0.04011107,95219.0,95211.0,0.00916]
["bitfinex","BTCUSD",1763347339754,0.04011107,95219.0,95218.0,0.0014302]
["bitfinex","BTCUSD",1763347339956,0.00973265,95220.0,95218.0,0.0014302]
["bitfinex","BTCUSD",1763347340164,0.00973265,95220.0,95211.0,0.00916]
["bitfinex","BTCUSD",1763347340919,0.00997415,95220.0,95211.0,0.00916]
["bitfinex","BTCUSD",1763347341508,0.01649059,95218.0,95211.0,0.00916]
["bitfinex","BTCUSD",1763347342181,0.03944413,95217.0,95211.0,0.00916]
["bitfinex","BTCUSD",1763347342938,0.03944413,95217.0,95211.0,0.01016]
["bitfinex","BTCUSD",1763347343357,0.03944413,95217.0,95211.0,0.001]
["bitfinex","BTCUSD",1763347343527,0.03944413,95217.0,95211.0,0.002]
["bitfinex","BTCUSD",1763347343729,0.06260413,95217.0,95211.0,0.002]
["bitfinex","BTCUSD",1763347343934,0.01501,95212.0,95211.0,0.002]
["bitfinex","BTCUSD",1763347344339,0.03817,95212.0,95211.0,0.001]
["bitfinex","BTCUSD",1763347344770,0.03817,95212.0,95211.0,0.002]
["bitfinex","BTCUSD",1763347345293,0.03817,95212.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347345497,0.20665,95211.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347345727,0.23365821,95211.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347347132,0.06517821,95211.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347347310,0.03817,95211.0,95210.0,0.00051658]
["bitfinex","BTCUSD",1763347351041,0.03817,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347353354,0.0578811,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347353565,0.03817,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347354191,0.42430004,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347354389,0.53702137,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347354568,0.78432137,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347354817,0.79418011,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347355477,0.89591185,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347355683,0.98115185,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347356310,0.97129722,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347356526,0.97029722,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347356992,0.97129722,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347357229,0.88128573,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347360239,0.79704573,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347363397,0.80125875,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347363623,0.71701875,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347363828,0.77070494,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347364162,0.79337242,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347365547,0.96185242,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347367541,0.79337242,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347370233,0.77070494,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347370637,0.69430891,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347371080,0.50787891,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347372887,0.30750887,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347374028,0.26800887,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347374239,0.29101302,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347374437,0.26708302,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347374834,0.29618432,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347375254,0.32011432,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347375414,0.48859432,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347377556,0.5050881,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347378545,0.4520568,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347380025,0.01649378,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347380135,0.03206378,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347380776,0.05599378,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347382918,0.07570988,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347383121,0.45743479,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347383330,0.48014157,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347384516,0.48435439,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347385599,0.65283439,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347385796,0.56859439,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347386014,0.56959439,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347386404,0.51372013,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347386713,0.48635439,95211.0,95210.0,0.00216684]
["bitfinex","BTCUSD",1763347387880,0.48635439,95211.0,95200.0,0.0004]
["bitfinex","BTCUSD",1763347387881,0.5396351,95211.0,95200.0,0.0004]
["bitfinex","BTCUSD",1763347388090,0.5396351,95211.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347388091,0.04341874,95198.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347388304,0.0439594,95191.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347388530,0.0352861,95191.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347388738,0.43505184,95191.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347388936,0.46761642,95191.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347389146,0.45775862,95191.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347389349,0.486133,95191.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347389732,0.45775862,95191.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347389894,0.486133,95191.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347390110,0.45775862,95191.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347390363,0.45875862,95191.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347390812,0.45975862,95191.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347392352,0.46594862,95191.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347392989,0.50936736,95191.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347393221,0.04341874,95186.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347393443,1.43805844,95180.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347393704,0.01557,95171.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347393935,0.0352861,95171.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347394170,0.0592161,95171.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347394396,0.07583901,95171.0,95170.0,0.001501]
["bitfinex","BTCUSD",1763347394629,0.07583901,95171.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347394630,0.00997415,95170.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347394844,0.13131332,95161.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347395046,0.47402942,95161.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347395248,0.02268,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347395475,0.2108761,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347395680,0.25497371,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347395879,0.08649371,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347396082,0.0654061,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347397967,0.0268261,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347398166,0.00711,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347398594,0.02341,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347399601,0.04632,95151.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763347400554,0.06592639,95151.0,95150.0,0.00095082]
["bitfinex","BTCUSD",1763347400757,0.07251903,95151.0,95150.0,0.00095082]
["bitfinex","BTCUSD",1763347401389,0.08901781,95151.0,95150.0,0.00095082]
["bitfinex","BTCUSD",1763347401707,0.07251563,95151.0,95150.0,0.00095082]
["bitfinex","BTCUSD",1763347402528,0.09707563,95151.0,95150.0,0.00095082]
["bitfinex","BTCUSD",1763347404663,0.11357807,95151.0,95150.0,0.00095082]
["bitfinex","BTCUSD",1763347405476,0.60513807,95151.0,95150.0,0.00095082]
["bitfinex","BTCUSD",1763347407095,0.52085807,95151.0,95150.0,0.00095082]
["bitfinex","BTCUSD",1763347409329,0.43657807,95151.0,95150.0,0.00095082]
["bitfinex","BTCUSD",1763347410508,0.42998543,95151.0,95150.0,0.00095082]
["bitfinex","BTCUSD",1763347410751,0.08407543,95151.0,95150.0,0.00095082]
["bitfinex","BTCUSD",1763347411318,0.08407543,95151.0,95131.0,0.01198]
["bitfinex","BTCUSD",1763347411319,0.08407543,95151.0,95130.0,0.00027082]
["bitfinex","BTCUSD",1763347411652,0.00997415,95140.0,95130.0,0.00027082]
["bitfinex","BTCUSD",1763347412193,0.4286354,95150.0,95139.0,0.01611]
["bitfinex","BTCUSD",1763347412488,0.01962802,95149.0,95139.0,0.01611]
["bitfinex","BTCUSD",1763347412806,0.01962802,95148.0,95139.0,0.01655397]
["bitfinex","BTCUSD",1763347412991,0.00973265,95150.0,95139.0,0.01655397]
["bitfinex","BTCUSD",1763347412992,0.01962802,95147.0,95139.0,0.01655397]
["bitfinex","BTCUSD",1763347413192,0.01962802,95146.0,95139.0,0.01655397]
["bitfinex","BTCUSD",1763347413392,0.01962802,95145.0,95139.0,0.01755397]
["bitfinex","BTCUSD",1763347413636,0.00997415,95150.0,95139.0,0.01855397]
["bitfinex","BTCUSD",1763347413834,0.01963692,95149.0,95139.0,0.01855397]
["bitfinex","BTCUSD",1763347414035,0.01963692,95148.0,95139.0,0.01855397]
["bitfinex","BTCUSD",1763347414192,0.01963692,95147.0,95139.0,0.01855397]
["bitfinex","BTCUSD",1763347414606,0.4288769,95150.0,95139.0,0.01755397]
["bitfinex","BTCUSD",1763347414983,0.04604876,95149.0,95139.0,0.01855397]
["bitfinex","BTCUSD",1763347415197,0.04604876,95149.0,95139.0,0.01655397]
["bitfinex","BTCUSD",1763347415410,0.05813876,95149.0,95139.0,0.01655397]
["bitfinex","BTCUSD",1763347415705,0.16856,95148.0,95139.0,0.01855397]
["bitfinex","BTCUSD",1763347415834,0.06555757,95147.0,95139.0,0.01755397]
["bitfinex","BTCUSD",1763347416041,0.06555757,95147.0,95139.0,0.01655397]
["bitfinex","BTCUSD",1763347416240,0.06555757,95147.0,95139.0,0.01755397]
["bitfinex","BTCUSD",1763347416466,0.01966747,95146.0,95139.0,0.01755397]
["bitfinex","BTCUSD",1763347416702,0.01966747,95145.0,95139.0,0.01755397]
["bitfinex","BTCUSD",1763347416905,0.01966747,95144.0,95139.0,0.01655397]
["bitfinex","BTCUSD",1763347417063,0.01966747,95143.0,95139.0,0.01785697]
["bitfinex","BTCUSD",1763347417268,0.01966747,95142.0,95139.0,0.01755397]
["bitfinex","BTCUSD",1763347417473,0.07408007,95144.0,95141.0,0.00024793]
["bitfinex","BTCUSD",1763347417825,0.01968523,95143.0,95141.0,0.00024793]
["bitfinex","BTCUSD",1763347418036,0.03598523,95142.0,95141.0,0.00024793]
["bitfinex","BTCUSD",1763347418465,0.01968523,95142.0,95141.0,0.00024793]
["bitfinex","BTCUSD",1763347419024,0.01968523,95142.0,95141.0,0.00124793]
["bitfinex","BTCUSD",1763347419627,0.01968523,95142.0,95141.0,0.00224793]
["bitfinex","BTCUSD",1763347419879,0.05448663,95142.0,95141.0,0.00224793]
["bitfinex","BTCUSD",1763347420107,0.07739663,95142.0,95141.0,0.00224793]
["bitfinex","BTCUSD",1763347420390,0.08161174,95142.0,95141.0,0.00224793]
["bitfinex","BTCUSD",1763347421082,0.08161174,95142.0,95141.0,0.00124793]
["bitfinex","BTCUSD",1763347424665,0.04020034,95142.0,95141.0,0.00124793]
["bitfinex","BTCUSD",1763347425011,0.02390034,95142.0,95141.0,0.00124793]
["bitfinex","BTCUSD",1763347425440,0.19246034,95142.0,95141.0,0.00124793]
["bitfinex","BTCUSD",1763347425621,0.20831034,95142.0,95141.0,0.00124793]
["bitfinex","BTCUSD",1763347426701,0.22481264,95142.0,95141.0,0.00124793]
["bitfinex","BTCUSD",1763347427115,0.20831034,95142.0,95141.0,0.00124793]
["bitfinex","BTCUSD",1763347427343,0.10818034,95142.0,95141.0,0.00124793]
["bitfinex","BTCUSD",1763347427490,0.10818034,95142.0,95141.0,0.01679793]
["bitfinex","BTCUSD",1763347427491,0.10396523,95142.0,95141.0,0.01679793]
["bitfinex","BTCUSD",1763347427714,0.10396523,95142.0,95141.0,0.00124793]
["bitfinex","BTCUSD",1763347428567,0.01968523,95142.0,95141.0,0.00124793]
["bitfinex","BTCUSD",1763347429892,0.03553523,95142.0,95141.0,0.00124793]
["bitfinex","BTCUSD",1763347430145,0.05203739,95142.0,95141.0,0.00124793]
["bitfinex","BTCUSD",1763347430440,0.06129261,95142.0,95141.0,0.00124793]
["bitfinex","BTCUSD",1763347431477,0.04544261,95142.0,95141.0,0.00124793]
["bitfinex","BTCUSD",1763347432104,0.06129261,95142.0,95141.0,0.00124793]
["bitfinex","BTCUSD",1763347432309,0.08561261,95142.0,95141.0,0.00124793]
["bitfinex","BTCUSD",1763347434872,0.08982771,95142.0,95141.0,0.00124793]
["bitfinex","BTCUSD",1763347435629,0.25838771,95142.0,95141.0,0.00124793]
["bitfinex","BTCUSD",1763347437080,0.20896249,95142.0,95141.0,0.00124793]
["bitfinex","BTCUSD",1763347438230,0.24913249,95142.0,95141.0,0.00124793]
["bitfinex","BTCUSD",1763347440012,0.08057249,95142.0,95141.0,0.00124793]
["bitfinex","BTCUSD",1763347440443,0.05625249,95142.0,95141.0,0.00124793]
["bitfinex","BTCUSD",1763347441090,0.05625249,95142.0,95141.0,0.03616793]
["bitfinex","BTCUSD",1763347441091,0.03618739,95142.0,95141.0,0.03616793]
["bitfinex","BTCUSD",1763347441319,0.0002415,95150.0,95141.0,0.03616793]
["bitfinex","BTCUSD",1763347441533,0.01650032,95143.0,95142.0,0.01937]
["bitfinex","BTCUSD",1763347441727,0.0002415,95150.0,95149.0,0.01555]
["bitfinex","BTCUSD",1763347442028,0.00997415,95160.0,95149.0,0.01555]
["bitfinex","BTCUSD",1763347442167,0.37864829,95160.0,95149.0,0.01555]
["bitfinex","BTCUSD",1763347442372,0.03906283,95159.0,95149.0,0.01555]
["bitfinex","BTCUSD",1763347442780,0.03906283,95159.0,95158.0,0.00739]
["bitfinex","BTCUSD",1763347443343,0.00997415,95160.0,95158.0,0.00739]
["bitfinex","BTCUSD",1763347443542,0.00973265,95160.0,95158.0,0.00739]
["bitfinex","BTCUSD",1763347443963,0.04017,95159.0,95157.0,0.1]
["bitfinex","BTCUSD",1763347444113,0.04017,95159.0,95151.0,0.00739]
["bitfinex","BTCUSD",1763347444114,0.01585,95158.0,95151.0,0.00739]
["bitfinex","BTCUSD",1763347444319,0.04017,95158.0,95145.0,0.00739]
["bitfinex","BTCUSD",1763347444517,0.36867414,95155.0,95145.0,0.00739]
["bitfinex","BTCUSD",1763347444691,0.38517406,95155.0,95145.0,0.00739]
["bitfinex","BTCUSD",1763347444890,0.01649992,95155.0,95145.0,0.00739]
["bitfinex","BTCUSD",1763347445315,0.01649992,95155.0,95151.0,0.001]
["bitfinex","BTCUSD",1763347445511,0.01649992,95155.0,95148.0,0.1]
["bitfinex","BTCUSD",1763347445512,0.16856,95154.0,95148.0,0.1]
["bitfinex","BTCUSD",1763347445712,0.07169176,95153.0,95148.0,0.1]
["bitfinex","BTCUSD",1763347447055,0.16856,95154.0,95148.0,0.1]
["bitfinex","BTCUSD",1763347447262,0.16856,95154.0,95148.0,0.101]
["bitfinex","BTCUSD",1763347447450,0.16856,95154.0,95148.0,0.102]
["bitfinex","BTCUSD",1763347447828,0.16856,95154.0,95148.0,0.101]
["bitfinex","BTCUSD",1763347448290,0.08428,95154.0,95148.0,0.1]
["bitfinex","BTCUSD",1763347448464,0.08428,95154.0,95153.0,0.01555]
["bitfinex","BTCUSD",1763347448668,0.08428,95154.0,95153.0,0.03492]
["bitfinex","BTCUSD",1763347449069,0.01649992,95155.0,95153.0,0.03492]
["bitfinex","BTCUSD",1763347449270,0.01649992,95155.0,95154.0,0.01555]
["bitfinex","BTCUSD",1763347450764,0.01649992,95155.0,95154.0,0.01755]
["bitfinex","BTCUSD",1763347450969,0.01649992,95155.0,95154.0,0.03692]
["bitfinex","BTCUSD",1763347451303,0.01649992,95155.0,95154.0,0.01755]
["bitfinex","BTCUSD",1763347453721,0.05666992,95155.0,95154.0,0.002]
["bitfinex","BTCUSD",1763347453866,0.06453233,95155.0,95154.0,0.002]
["bitfinex","BTCUSD",1763347455248,0.41144718,95155.0,95154.0,0.001]
["bitfinex","BTCUSD",1763347455471,0.56350726,95155.0,95154.0,0.002]
["bitfinex","BTCUSD",1763347455702,0.47922726,95155.0,95154.0,0.002]
["bitfinex","BTCUSD",1763347455901,0.54534205,95155.0,95154.0,0.002]
["bitfinex","BTCUSD",1763347456102,0.54534205,95155.0,95154.0,0.001]
["bitfinex","BTCUSD",1763347456509,0.0002415,95150.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763347456728,0.0002415,95150.0,95121.0,0.00599]
["bitfinex","BTCUSD",1763347456729,0.01592,95142.0,95121.0,0.00599]
["bitfinex","BTCUSD",1763347457242,0.03927,95142.0,95121.0,0.00599]
["bitfinex","BTCUSD",1763347458780,0.05998818,95142.0,95121.0,0.00599]
["bitfinex","BTCUSD",1763347459950,0.05998818,95142.0,95132.0,0.00599]
["bitfinex","BTCUSD",1763347461333,0.05998818,95142.0,95121.0,0.02536]
["bitfinex","BTCUSD",1763347461766,0.05998818,95142.0,95131.0,0.00599]
["bitfinex","BTCUSD",1763347461942,0.02071818,95142.0,95141.0,0.02384793]
["bitfinex","BTCUSD",1763347462139,0.01650262,95142.0,95141.0,0.24321793]
["bitfinex","BTCUSD",1763347462556,0.00973265,95150.0,95141.0,0.24321793]
["bitfinex","BTCUSD",1763347462757,0.00997415,95160.0,95149.0,0.01621]
["bitfinex","BTCUSD",1763347463882,0.00997415,95160.0,95150.0,0.1]
["bitfinex","BTCUSD",1763347465238,0.01649991,95158.0,95150.0,0.1]
["bitfinex","BTCUSD",1763347465441,0.08428,95157.0,95150.0,0.101]
["bitfinex","BTCUSD",1763347465623,0.16856,95157.0,95150.0,0.101]
["bitfinex","BTCUSD",1763347466251,0.16856,95157.0,95150.0,0.1]
["bitfinex","BTCUSD",1763347466460,0.08428,95157.0,95150.0,0.101]
["bitfinex","BTCUSD",1763347466819,0.08428,95157.0,95150.0,0.1]
["bitfinex","BTCUSD",1763347467022,0.08428,95157.0,95150.0,0.101]
["bitfinex","BTCUSD",1763347467426,0.08428,95157.0,95150.0,0.102]
["bitfinex","BTCUSD",1763347468041,0.08428,95157.0,95150.0,0.101]
["bitfinex","BTCUSD",1763347468218,0.01649991,95158.0,95150.0,0.101]
["bitfinex","BTCUSD",1763347468402,0.01649991,95158.0,95150.0,0.102]
["bitfinex","BTCUSD",1763347469036,0.01649991,95158.0,95150.0,0.101]
["bitfinex","BTCUSD",1763347469239,0.01649991,95158.0,95150.0,0.102]
["bitfinex","BTCUSD",1763347469443,0.01649991,95158.0,95150.0,0.101]
["bitfinex","BTCUSD",1763347469645,0.01649991,95158.0,95150.0,0.102]
["bitfinex","BTCUSD",1763347470441,0.01649991,95158.0,95151.0,0.00599]
["bitfinex","BTCUSD",1763347471537,0.01649991,95158.0,95151.0,0.00699]
["bitfinex","BTCUSD",1763347473223,0.01649991,95158.0,95151.0,0.00799]
["bitfinex","BTCUSD",1763347475208,0.01649991,95158.0,95157.0,0.01621]
["bitfinex","BTCUSD",1763347475659,0.01649991,95176.0,95158.0,0.323]
["bitfinex","BTCUSD",1763347475847,0.01227,95202.0,95170.0,2.0]
["bitfinex","BTCUSD",1763347475991,0.00997415,95180.0,95175.0,0.00287]
["bitfinex","BTCUSD",1763347476434,0.00973265,95180.0,95179.0,0.00287]
["bitfinex","BTCUSD",1763347476798,0.00997415,95180.0,95158.0,0.04341874]
["bitfinex","BTCUSD",1763347477032,0.00997415,95180.0,95160.0,0.00287]
["bitfinex","BTCUSD",1763347477033,0.0002415,95170.0,95160.0,0.00287]
["bitfinex","BTCUSD",1763347477372,0.3702415,95170.0,95160.0,0.00287]
["bitfinex","BTCUSD",1763347477601,0.3702415,95170.0,95164.0,0.323]
["bitfinex","BTCUSD",1763347477776,0.3702415,95170.0,95169.0,0.00287]
["bitfinex","BTCUSD",1763347478183,0.3702415,95170.0,95169.0,0.00574]
["bitfinex","BTCUSD",1763347478380,0.3702415,95170.0,95169.0,0.10574]
["bitfinex","BTCUSD",1763347478752,0.37,95170.0,95169.0,0.10574]
["bitfinex","BTCUSD",1763347478969,0.37,95170.0,95169.0,0.20674]
["bitfinex","BTCUSD",1763347480277,0.37,95170.0,95169.0,0.20874]
["bitfinex","BTCUSD",1763347483601,0.37,95170.0,95169.0,0.20587]
["bitfinex","BTCUSD",1763347483809,0.37,95170.0,95169.0,0.10587]
["bitfinex","BTCUSD",1763347484490,0.37,95170.0,95169.0,0.10487]
["bitfinex","BTCUSD",1763347484926,0.37,95170.0,95169.0,0.10587]
["bitfinex","BTCUSD",1763347485452,0.53848,95170.0,95169.0,0.10587]
["bitfinex","BTCUSD",1763347485659,0.53848,95170.0,95169.0,0.10387]
["bitfinex","BTCUSD",1763347486159,0.16848,95170.0,95169.0,0.10487]
["bitfinex","BTCUSD",1763347487097,0.08424,95170.0,95169.0,0.10487]
["bitfinex","BTCUSD",1763347489548,0.01010702,95180.0,95169.0,0.10487]
["bitfinex","BTCUSD",1763347490292,0.01010702,95180.0,95169.0,0.10287]
["bitfinex","BTCUSD",1763347490752,0.01010702,95180.0,95169.0,0.10487]
["bitfinex","BTCUSD",1763347490908,0.01010702,95180.0,95176.0,0.1]
["bitfinex","BTCUSD",1763347491508,0.01569,95177.0,95176.0,0.1]
["bitfinex","BTCUSD",1763347491913,0.04039,95177.0,95176.0,0.1]
["bitfinex","BTCUSD",1763347492314,0.01569,95177.0,95176.0,0.1]
["bitfinex","BTCUSD",1763347492759,0.03218762,95177.0,95176.0,0.101]
["bitfinex","BTCUSD",1763347493439,0.05688762,95177.0,95176.0,0.102]
["bitfinex","BTCUSD",1763347493618,0.05688762,95177.0,95176.0,0.101]
["bitfinex","BTCUSD",1763347493819,0.06381667,95177.0,95176.0,0.102]
["bitfinex","BTCUSD",1763347494439,0.05688762,95177.0,95176.0,0.102]
["bitfinex","BTCUSD",1763347495484,0.22536762,95177.0,95176.0,0.102]
["bitfinex","BTCUSD",1763347498855,0.14112762,95177.0,95176.0,0.102]
["bitfinex","BTCUSD",1763347500457,0.05688762,95177.0,95176.0,0.102]
["bitfinex","BTCUSD",1763347501884,0.01649762,95177.0,95176.0,0.102]
["bitfinex","BTCUSD",1763347502061,0.01649762,95177.0,95176.0,0.10487]
["bitfinex","BTCUSD",1763347502270,0.01649762,95177.0,95176.0,0.10774]
["bitfinex","BTCUSD",1763347502938,0.01649762,95177.0,95176.0,0.10487]
["bitfinex","BTCUSD",1763347503140,0.01649762,95177.0,95176.0,0.10774]
["bitfinex","BTCUSD",1763347504003,0.00013287,95180.0,95176.0,0.10774]
["bitfinex","BTCUSD",1763347504147,0.00013287,95180.0,95179.0,0.00287]
["bitfinex","BTCUSD",1763347504548,0.00013287,95180.0,95179.0,0.00574]
["bitfinex","BTCUSD",1763347505507,0.16861287,95180.0,95179.0,0.00674]
["bitfinex","BTCUSD",1763347505936,0.16861287,95180.0,95179.0,0.00774]
["bitfinex","BTCUSD",1763347506564,0.18430287,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1763347506842,0.10006287,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1763347507139,0.10086969,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1763347507734,0.08437287,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1763347508464,0.12476287,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1763347508608,0.08437287,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1763347508809,0.00013287,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1763347510679,0.01582287,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1763347510913,0.00013287,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1763347513918,0.00013287,95180.0,95179.0,0.0010881]
["bitfinex","BTCUSD",1763347514342,0.04052287,95180.0,95179.0,0.0010881]
["bitfinex","BTCUSD",1763347515104,0.06025646,95180.0,95179.0,0.0010881]
["bitfinex","BTCUSD",1763347515313,0.06628211,95180.0,95179.0,0.0010881]
["bitfinex","BTCUSD",1763347515527,0.23476211,95180.0,95179.0,0.0010881]
["bitfinex","BTCUSD",1763347515727,0.23476211,95180.0,95179.0,0.00059296]
["bitfinex","BTCUSD",1763347515928,0.1505213,95180.0,95179.0,0.00059296]
["bitfinex","BTCUSD",1763347517753,0.0662813,95180.0,95179.0,0.00059296]
["bitfinex","BTCUSD",1763347518205,0.04654852,95180.0,95179.0,0.00059296]
["bitfinex","BTCUSD",1763347521192,0.06304689,95180.0,95179.0,0.00059296]
["bitfinex","BTCUSD",1763347521686,0.04654852,95180.0,95147.0,0.00287]
["bitfinex","BTCUSD",1763347521942,0.36831317,95170.0,95147.0,0.00287]
["bitfinex","BTCUSD",1763347522111,0.36831317,95170.0,95162.0,0.1]
["bitfinex","BTCUSD",1763347522252,0.0122,95169.0,95162.0,0.1]
["bitfinex","BTCUSD",1763347522473,0.0122,95163.0,95162.0,0.1]
["bitfinex","BTCUSD",1763347522678,0.02756,95163.0,95162.0,0.1]
["bitfinex","BTCUSD",1763347522875,0.05162,95163.0,95162.0,0.1]
["bitfinex","BTCUSD",1763347523518,0.02756,95163.0,95162.0,0.1]
["bitfinex","BTCUSD",1763347523937,0.02756,95163.0,95162.0,0.101]
["bitfinex","BTCUSD",1763347524456,0.02756,95163.0,95162.0,0.102]
["bitfinex","BTCUSD",1763347524864,0.02756,95163.0,95162.0,0.101]
["bitfinex","BTCUSD",1763347525069,0.02756,95163.0,95162.0,0.102]
["bitfinex","BTCUSD",1763347525473,0.19604,95163.0,95162.0,0.102]
["bitfinex","BTCUSD",1763347525642,0.18068,95163.0,95162.0,0.102]
["bitfinex","BTCUSD",1763347528395,0.16848,95163.0,95162.0,0.102]
["bitfinex","BTCUSD",1763347528945,0.08424,95163.0,95162.0,0.10774]
["bitfinex","BTCUSD",1763347529140,0.00997415,95170.0,95162.0,0.10774]
["bitfinex","BTCUSD",1763347529977,0.00997415,95170.0,95162.0,0.10674]
["bitfinex","BTCUSD",1763347530397,0.00997415,95170.0,95162.0,0.10774]
["bitfinex","BTCUSD",1763347530898,0.00997415,95170.0,95162.0,0.10674]
["bitfinex","BTCUSD",1763347531100,0.00997415,95170.0,95162.0,0.10774]
["bitfinex","BTCUSD",1763347532657,0.00973265,95170.0,95162.0,0.10774]
["bitfinex","BTCUSD",1763347532851,0.00997415,95170.0,95162.0,0.10774]
["bitfinex","BTCUSD",1763347534086,0.01649811,95169.0,95162.0,0.10487]
["bitfinex","BTCUSD",1763347534296,0.01649811,95169.0,95162.0,0.102]
["bitfinex","BTCUSD",1763347534550,0.01649811,95169.0,95168.0,2.32587]
["bitfinex","BTCUSD",1763347534686,0.01649811,95169.0,95168.0,2.32874]
["bitfinex","BTCUSD",1763347534894,0.00013287,95180.0,95170.0,2.0]
["bitfinex","BTCUSD",1763347535107,0.00013287,95180.0,95179.0,0.00287]
["bitfinex","BTCUSD",1763347535511,0.16861287,95180.0,95179.0,0.00287]
["bitfinex","BTCUSD",1763347535746,0.16861287,95180.0,95179.0,0.00574]
["bitfinex","BTCUSD",1763347536293,0.08437287,95180.0,95179.0,0.20574]
["bitfinex","BTCUSD",1763347536897,0.09281016,95180.0,95179.0,0.1]
["bitfinex","BTCUSD",1763347537108,0.00857016,95180.0,95179.0,0.102]
["bitfinex","BTCUSD",1763347537317,0.00013287,95180.0,95179.0,0.104]
["bitfinex","BTCUSD",1763347537690,0.00013287,95180.0,95179.0,0.102]
["bitfinex","BTCUSD",1763347538095,0.00013287,95180.0,95179.0,0.101]
["bitfinex","BTCUSD",1763347538439,0.00013287,95180.0,95179.0,0.102]
["bitfinex","BTCUSD",1763347542933,0.03955287,95180.0,95179.0,0.102]
["bitfinex","BTCUSD",1763347544212,0.01549287,95180.0,95179.0,0.102]
["bitfinex","BTCUSD",1763347544792,0.03955287,95180.0,95179.0,0.102]
["bitfinex","BTCUSD",1763347545568,0.20803287,95180.0,95179.0,0.102]
["bitfinex","BTCUSD",1763347546115,0.23170576,95180.0,95179.0,0.102]
["bitfinex","BTCUSD",1763347546974,0.06322576,95180.0,95179.0,0.102]
["bitfinex","BTCUSD",1763347547148,0.01549287,95180.0,95179.0,0.102]
["bitfinex","BTCUSD",1763347547449,0.00013287,95180.0,95179.0,0.102]
["bitfinex","BTCUSD",1763347551287,0.00013287,95180.0,95179.0,0.10487]
["bitfinex","BTCUSD",1763347555522,0.16861287,95180.0,95179.0,0.10487]
["bitfinex","BTCUSD",1763347557335,0.08437287,95180.0,95179.0,0.102]
["bitfinex","BTCUSD",1763347557535,0.00013287,95180.0,95179.0,0.102]
["bitfinex","BTCUSD",1763347561073,0.03870287,95180.0,95179.0,0.102]
["bitfinex","BTCUSD",1763347561273,0.04542076,95180.0,95179.0,0.102]
["bitfinex","BTCUSD",1763347561572,0.02241076,95180.0,95179.0,0.102]
["bitfinex","BTCUSD",1763347561781,0.00685076,95180.0,95179.0,0.102]
["bitfinex","BTCUSD",1763347561981,0.00013287,95180.0,95179.0,0.102]
["bitfinex","BTCUSD",1763347565572,0.12294287,95180.0,95179.0,0.102]
["bitfinex","BTCUSD",1763347565786,0.03870287,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1763347565996,0.05844822,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1763347566207,0.06833865,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1763347566428,0.0485933,95180.0,95179.0,0.001]
["bitfinex","BTCUSD",1763347566685,0.00997415,95170.0,95163.0,0.1]
["bitfinex","BTCUSD",1763347566893,0.02754,95164.0,95163.0,0.1]
["bitfinex","BTCUSD",1763347567106,0.05660242,95164.0,95163.0,0.1]
["bitfinex","BTCUSD",1763347567870,0.05660242,95164.0,95163.0,0.101]
["bitfinex","BTCUSD",1763347568278,0.01198,95166.0,95163.0,0.101]
["bitfinex","BTCUSD",1763347568591,0.01556,95164.0,95163.0,0.101]
["bitfinex","BTCUSD",1763347569113,0.03857,95164.0,95163.0,0.1]
["bitfinex","BTCUSD",1763347569323,0.03857,95164.0,95163.0,0.102]
["bitfinex","BTCUSD",1763347569525,0.05506788,95164.0,95163.0,0.102]
["bitfinex","BTCUSD",1763347569854,0.03205788,95164.0,95163.0,0.102]
["bitfinex","BTCUSD",1763347570196,0.05506788,95164.0,95163.0,0.102]
["bitfinex","BTCUSD",1763347570397,0.06277008,95164.0,95163.0,0.102]
["bitfinex","BTCUSD",1763347573266,0.06277008,95164.0,95163.0,0.002]
["bitfinex","BTCUSD",1763347573836,0.06277008,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1763347574153,0.0002415,95160.0,95154.0,0.1]
["bitfinex","BTCUSD",1763347574389,0.02754,95155.0,95154.0,0.1]
["bitfinex","BTCUSD",1763347574740,0.05055,95155.0,95154.0,0.1]
["bitfinex","BTCUSD",1763347575460,0.21903,95155.0,95154.0,0.1]
["bitfinex","BTCUSD",1763347575766,0.21903,95155.0,95154.0,0.101]
["bitfinex","BTCUSD",1763347575767,0.24095715,95155.0,95154.0,0.101]
["bitfinex","BTCUSD",1763347576116,0.24095715,95155.0,95154.0,0.1]
["bitfinex","BTCUSD",1763347576310,0.24095715,95155.0,95154.0,0.101]
["bitfinex","BTCUSD",1763347576649,0.15671715,95155.0,95154.0,0.101]
["bitfinex","BTCUSD",1763347577054,0.15671715,95155.0,95154.0,0.102]
["bitfinex","BTCUSD",1763347577663,0.07247715,95155.0,95154.0,0.102]
["bitfinex","BTCUSD",1763347577879,0.05055,95155.0,95154.0,0.102]
["bitfinex","BTCUSD",1763347579054,0.08216204,95155.0,95154.0,0.002]
["bitfinex","BTCUSD",1763347579724,0.08216204,95155.0,95154.0,0.001]
["bitfinex","BTCUSD",1763347579938,0.08216204,95155.0,95141.0,0.00024793]
["bitfinex","BTCUSD",1763347580067,0.00973265,95150.0,95141.0,0.00024793]
["bitfinex","BTCUSD",1763347580286,0.01159,95142.0,95141.0,0.00024793]
["bitfinex","BTCUSD",1763347580708,0.02724,95142.0,95141.0,0.00024793]
["bitfinex","BTCUSD",1763347581316,0.02724,95142.0,95141.0,0.0006919]
["bitfinex","BTCUSD",1763347582137,0.05165,95142.0,95141.0,0.0006919]
["bitfinex","BTCUSD",1763347582568,0.05165,95142.0,95141.0,0.0016919]
["bitfinex","BTCUSD",1763347582778,0.06143232,95142.0,95141.0,0.0016919]
["bitfinex","BTCUSD",1763347583300,0.0779335,95142.0,95141.0,0.0026919]
["bitfinex","BTCUSD",1763347585076,0.06815118,95142.0,95141.0,0.0026919]
["bitfinex","BTCUSD",1763347585280,0.04374118,95142.0,95141.0,0.0026919]
["bitfinex","BTCUSD",1763347585486,0.21230118,95142.0,95141.0,0.0026919]
["bitfinex","BTCUSD",1763347585895,0.23671118,95142.0,95141.0,0.0026919]
["bitfinex","BTCUSD",1763347586913,0.06815118,95142.0,95141.0,0.0026919]
["bitfinex","BTCUSD",1763347587143,0.07958361,95142.0,95141.0,0.0026919]
["bitfinex","BTCUSD",1763347592704,0.07958361,95142.0,95141.0,0.0016919]
["bitfinex","BTCUSD",1763347592901,0.07958361,95142.0,95141.0,0.0006919]
["bitfinex","BTCUSD",1763347593303,0.09925342,95142.0,95141.0,0.0006919]
["bitfinex","BTCUSD",1763347593712,0.09925342,95142.0,95141.0,0.0016919]
["bitfinex","BTCUSD",1763347595556,0.26781342,95142.0,95141.0,0.0016919]
["bitfinex","BTCUSD",1763347595694,0.25638099,95142.0,95141.0,0.0016919]
["bitfinex","BTCUSD",1763347597612,0.08782099,95142.0,95141.0,0.0016919]
["bitfinex","BTCUSD",1763347601162,0.09203615,95142.0,95141.0,0.0016919]
["bitfinex","BTCUSD",1763347604545,0.07553497,95142.0,95141.0,0.0016919]
["bitfinex","BTCUSD",1763347604690,0.1176608,95142.0,95141.0,0.0016919]
["bitfinex","BTCUSD",1763347605569,0.2862208,95142.0,95141.0,0.0016919]
["bitfinex","BTCUSD",1763347605777,0.2862208,95142.0,95141.0,0.0006919]
["bitfinex","BTCUSD",1763347606353,0.65263954,95142.0,95130.0,0.00027082]
["bitfinex","BTCUSD",1763347606578,0.65263954,95142.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763347606579,0.04366024,95130.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763347606855,0.02717,95121.0,95120.0,0.00045604]
["bitfinex","BTCUSD",1763347607091,0.04683981,95121.0,95120.0,0.00045604]
["bitfinex","BTCUSD",1763347607293,0.06989981,95121.0,95120.0,0.00045604]
["bitfinex","BTCUSD",1763347607568,0.07688979,95121.0,95120.0,0.00045604]
["bitfinex","BTCUSD",1763347607776,0.09761111,95121.0,95120.0,0.00045604]
["bitfinex","BTCUSD",1763347609174,0.09761111,95121.0,95120.0,0.00145604]
["bitfinex","BTCUSD",1763347611588,0.03617507,95121.0,95120.0,0.00529604]
["bitfinex","BTCUSD",1763347612031,0.01650526,95121.0,95120.0,0.00529604]
["bitfinex","BTCUSD",1763347612204,0.01650526,95121.0,95120.0,0.00145604]
["bitfinex","BTCUSD",1763347612582,0.01650526,95121.0,95120.0,0.0020344]
["bitfinex","BTCUSD",1763347612787,0.01650526,95121.0,95120.0,0.0030344]
["bitfinex","BTCUSD",1763347613105,0.01650526,95121.0,95120.0,0.0068744]
["bitfinex","BTCUSD",1763347613510,0.01650526,95121.0,95120.0,0.0058744]
["bitfinex","BTCUSD",1763347613934,0.01650526,95121.0,95120.0,0.0068744]
["bitfinex","BTCUSD",1763347614355,0.01650526,95121.0,95120.0,0.1030344]
["bitfinex","BTCUSD",1763347615364,0.10078526,95121.0,95120.0,0.1030344]
["bitfinex","BTCUSD",1763347615573,0.18506526,95121.0,95120.0,0.1030344]
["bitfinex","BTCUSD",1763347616292,0.10078526,95121.0,95120.0,0.1030344]
["bitfinex","BTCUSD",1763347616509,0.18506526,95121.0,95120.0,0.1030344]
["bitfinex","BTCUSD",1763347618341,0.01650526,95121.0,95120.0,0.1030344]
["bitfinex","BTCUSD",1763347618700,0.01650526,95121.0,95120.0,0.1068744]
["bitfinex","BTCUSD",1763347619017,0.01650526,95121.0,95120.0,0.4337144]
["bitfinex","BTCUSD",1763347619215,0.01650526,95121.0,95120.0,0.3337144]
["bitfinex","BTCUSD",1763347619417,0.01650526,95121.0,95120.0,0.4337144]
["bitfinex","BTCUSD",1763347619721,0.0002415,95130.0,95120.0,0.4337144]
["bitfinex","BTCUSD",1763347619917,0.00973265,95140.0,95129.0,0.00768]
["bitfinex","BTCUSD",1763347620138,0.00973265,95140.0,95129.0,0.00801049]
["bitfinex","BTCUSD",1763347620139,0.01971545,95139.0,95129.0,0.00801049]
["bitfinex","BTCUSD",1763347620362,0.01971545,95138.0,95129.0,0.00768]
["bitfinex","BTCUSD",1763347620562,0.00973265,95150.0,95139.0,0.00384]
["bitfinex","BTCUSD",1763347620793,0.00973265,95150.0,95130.0,0.00384]
["bitfinex","BTCUSD",1763347620794,0.0002415,95140.0,95130.0,0.00384]
["bitfinex","BTCUSD",1763347621143,0.02306,95139.0,95134.0,0.1]
["bitfinex","BTCUSD",1763347621834,0.00997415,95140.0,95134.0,0.1]
["bitfinex","BTCUSD",1763347622749,0.00997415,95140.0,95134.0,0.101]
["bitfinex","BTCUSD",1763347622973,0.01650326,95139.0,95134.0,0.102]
["bitfinex","BTCUSD",1763347623198,0.04410674,95138.0,95134.0,0.101]
["bitfinex","BTCUSD",1763347623380,0.43410674,95138.0,95134.0,0.102]
["bitfinex","BTCUSD",1763347623956,0.43410674,95138.0,95134.0,0.101]
["bitfinex","BTCUSD",1763347624362,0.43410674,95138.0,95134.0,0.102]
["bitfinex","BTCUSD",1763347624713,0.02717,95135.0,95134.0,0.102]
["bitfinex","BTCUSD",1763347624879,0.47940442,95135.0,95134.0,0.001]
["bitfinex","BTCUSD",1763347625076,0.50246442,95135.0,95134.0,0.001]
["bitfinex","BTCUSD",1763347625617,0.67102442,95135.0,95134.0,0.001]
["bitfinex","BTCUSD",1763347625832,0.64796442,95135.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347626021,0.64796442,95135.0,95134.0,0.001]
["bitfinex","BTCUSD",1763347626628,0.64796442,95135.0,95134.0,0.002]
["bitfinex","BTCUSD",1763347626830,0.67102442,95135.0,95134.0,0.002]
["bitfinex","BTCUSD",1763347627319,0.50246442,95135.0,95134.0,0.001]
["bitfinex","BTCUSD",1763347627506,0.50246442,95135.0,95134.0,0.002]
["bitfinex","BTCUSD",1763347628171,0.50246442,95135.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347628377,0.01564,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347628588,0.40564,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347629007,0.4287,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347629646,0.40564,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347630258,0.39,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347630855,0.39,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347631682,0.39,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347632041,0.39,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347632440,0.39,95133.0,95132.0,0.00224788]
["bitfinex","BTCUSD",1763347634995,0.39,95133.0,95132.0,0.00608788]
["bitfinex","BTCUSD",1763347635111,0.39,95133.0,95132.0,0.00992788]
["bitfinex","BTCUSD",1763347635556,0.55856,95133.0,95132.0,0.00992788]
["bitfinex","BTCUSD",1763347637600,0.47428,95133.0,95132.0,0.00992788]
["bitfinex","BTCUSD",1763347637919,0.52435574,95133.0,95132.0,0.00992788]
["bitfinex","BTCUSD",1763347638808,0.47428,95133.0,95132.0,0.00992788]
["bitfinex","BTCUSD",1763347639376,0.47428,95133.0,95132.0,0.00608788]
["bitfinex","BTCUSD",1763347641449,0.39,95133.0,95132.0,0.00608788]
["bitfinex","BTCUSD",1763347645514,0.55856,95133.0,95132.0,0.00608788]
["bitfinex","BTCUSD",1763347645716,0.47428,95133.0,95132.0,0.00224788]
["bitfinex","BTCUSD",1763347645943,0.52435574,95133.0,95132.0,0.00224788]
["bitfinex","BTCUSD",1763347646089,0.47943574,95133.0,95132.0,0.00224788]
["bitfinex","BTCUSD",1763347646778,0.45665574,95133.0,95132.0,0.00224788]
["bitfinex","BTCUSD",1763347646970,0.45665574,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347647188,0.47943574,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347647443,0.47943574,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347649454,0.45665574,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347649658,0.47943574,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347649857,0.45665574,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347650442,0.47943574,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347651035,0.45665574,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347651990,0.47943574,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347654809,0.50339687,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347655439,0.67195687,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347656239,0.58767687,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347657049,0.50339687,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347657468,0.50439687,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347658433,0.52090198,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347661036,0.51668622,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347665468,0.68524622,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347666276,0.60096622,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347666858,0.58122085,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347667537,0.60093087,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347668178,0.51665087,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347673017,0.49694085,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347673801,0.42408511,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347674007,0.40750511,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347674246,0.40750511,95133.0,95132.0,0.00408788]
["bitfinex","BTCUSD",1763347674404,0.391,95133.0,95132.0,0.00408788]
["bitfinex","BTCUSD",1763347674861,0.39,95133.0,95132.0,0.00408788]
["bitfinex","BTCUSD",1763347675235,0.39,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347675423,0.55856,95133.0,95132.0,0.00408788]
["bitfinex","BTCUSD",1763347675758,0.55856,95133.0,95132.0,0.00508788]
["bitfinex","BTCUSD",1763347676075,0.61541342,95133.0,95132.0,0.00508788]
["bitfinex","BTCUSD",1763347676563,0.61541342,95133.0,95132.0,0.00224788]
["bitfinex","BTCUSD",1763347677068,0.53113342,95133.0,95132.0,0.00224788]
["bitfinex","BTCUSD",1763347677295,0.44685342,95133.0,95132.0,0.00224788]
["bitfinex","BTCUSD",1763347677710,0.39,95133.0,95132.0,0.00224788]
["bitfinex","BTCUSD",1763347679920,0.39,95133.0,95132.0,0.00608788]
["bitfinex","BTCUSD",1763347680738,0.39,95133.0,95132.0,0.00224788]
["bitfinex","BTCUSD",1763347681093,0.42948,95133.0,95132.0,0.00224788]
["bitfinex","BTCUSD",1763347682154,0.42948,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347682428,0.47342542,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347682659,0.47342542,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347682862,0.47342542,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347683422,0.40616,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347683625,0.42948,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347684949,0.40616,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347685518,0.57472,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347685722,0.57472,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347686043,0.59804,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347686262,0.65884142,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347686456,0.59804,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347686629,0.57472,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347687012,0.59804,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347687632,0.20804,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347688033,0.22454385,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347688234,0.20804,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347690255,0.00973265,95140.0,95132.0,0.00508788]
["bitfinex","BTCUSD",1763347690456,0.00973265,95140.0,95139.0,0.00384]
["bitfinex","BTCUSD",1763347691376,0.02623627,95140.0,95139.0,0.00384]
["bitfinex","BTCUSD",1763347691699,0.0720984,95140.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347691921,0.0720984,95140.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347692797,0.02332,95139.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347694133,0.01616,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347695199,0.03948,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347695451,0.21524984,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347695802,0.21524984,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347696443,0.13096984,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347697682,0.10764984,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347697880,0.13166984,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347698479,0.04738984,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347703653,0.02336984,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347704280,0.01616,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347705558,0.18472,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347706408,0.20874,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347707642,0.04018,95133.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347710788,0.04018,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347710962,0.0683545,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347715398,0.2369145,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347717308,0.1526345,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347719421,0.04859784,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347721118,0.06833372,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347722112,0.07254943,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347725337,0.0890543,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347725527,0.24110943,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347726575,0.24110943,95133.0,95132.0,0.25024788]
["bitfinex","BTCUSD",1763347728788,0.25761456,95133.0,95132.0,0.25024788]
["bitfinex","BTCUSD",1763347730394,0.08905456,95133.0,95132.0,0.25024788]
["bitfinex","BTCUSD",1763347735599,0.25761456,95133.0,95132.0,0.25024788]
["bitfinex","BTCUSD",1763347738645,0.08905456,95133.0,95132.0,0.25024788]
["bitfinex","BTCUSD",1763347740182,0.08063672,95133.0,95132.0,0.25024788]
["bitfinex","BTCUSD",1763347740569,0.08065829,95133.0,95132.0,0.25024788]
["bitfinex","BTCUSD",1763347741245,0.04047829,95133.0,95132.0,0.25024788]
["bitfinex","BTCUSD",1763347741410,0.01650513,95133.0,95132.0,0.25024788]
["bitfinex","BTCUSD",1763347741688,0.00997415,95140.0,95132.0,0.25024788]
["bitfinex","BTCUSD",1763347741897,0.01763283,95140.0,95132.0,0.25024788]
["bitfinex","BTCUSD",1763347742125,0.01502,95133.0,95132.0,0.25024788]
["bitfinex","BTCUSD",1763347742334,0.01502,95133.0,95132.0,0.25224788]
["bitfinex","BTCUSD",1763347742495,0.03817,95133.0,95132.0,0.25224788]
["bitfinex","BTCUSD",1763347742728,0.03817,95133.0,95132.0,0.25024788]
["bitfinex","BTCUSD",1763347742938,0.04606528,95133.0,95132.0,0.25124788]
["bitfinex","BTCUSD",1763347744293,0.04606528,95133.0,95132.0,0.25024788]
["bitfinex","BTCUSD",1763347744716,0.03817,95133.0,95132.0,0.25024788]
["bitfinex","BTCUSD",1763347744923,0.01502,95133.0,95132.0,0.25024788]
["bitfinex","BTCUSD",1763347745125,0.03152446,95133.0,95132.0,0.25024788]
["bitfinex","BTCUSD",1763347745336,0.01502,95133.0,95132.0,0.25024788]
["bitfinex","BTCUSD",1763347745546,0.22323428,95133.0,95132.0,0.25024788]
["bitfinex","BTCUSD",1763347745758,0.20673,95133.0,95132.0,0.25024788]
["bitfinex","BTCUSD",1763347745881,0.16856,95133.0,95132.0,0.25124788]
["bitfinex","BTCUSD",1763347746669,0.20673,95133.0,95132.0,0.25124788]
["bitfinex","BTCUSD",1763347746873,0.18358,95133.0,95132.0,0.25124788]
["bitfinex","BTCUSD",1763347747100,0.20673,95133.0,95132.0,0.25124788]
["bitfinex","BTCUSD",1763347747621,0.22840042,95133.0,95132.0,0.25124788]
["bitfinex","BTCUSD",1763347749458,0.05984042,95133.0,95132.0,0.25124788]
["bitfinex","BTCUSD",1763347749660,0.03817,95133.0,95132.0,0.25124788]
["bitfinex","BTCUSD",1763347750269,0.00997415,95140.0,95132.0,0.25124788]
["bitfinex","BTCUSD",1763347750270,0.02315,95139.0,95132.0,0.25124788]
["bitfinex","BTCUSD",1763347750514,0.03161317,95137.0,95132.0,0.25124788]
["bitfinex","BTCUSD",1763347750865,0.01502,95133.0,95132.0,0.25124788]
["bitfinex","BTCUSD",1763347751347,0.01502,95133.0,95132.0,0.25024788]
["bitfinex","BTCUSD",1763347751817,0.03817,95133.0,95132.0,0.25024788]
["bitfinex","BTCUSD",1763347753089,0.03161317,95137.0,95132.0,0.25024788]
["bitfinex","BTCUSD",1763347753292,0.02315,95136.0,95132.0,0.25124788]
["bitfinex","BTCUSD",1763347753807,0.02315,95136.0,95132.0,0.00124788]
["bitfinex","BTCUSD",1763347754155,0.02315,95136.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347754306,0.01502,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347754729,0.03817,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347755113,0.04614573,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347755434,0.21470573,95133.0,95132.0,0.00024788]
["bitfinex","BTCUSD",1763347755636,0.21470573,95133.0,95132.0,0.25024788]
["bitfinex","BTCUSD",1763347755836,0.20673,95133.0,95132.0,0.25024788]
["bitfinex","BTCUSD",1763347756702,0.03817,95133.0,95132.0,0.25124788]
["bitfinex","BTCUSD",1763347757626,0.01502,95133.0,95132.0,0.25124788]
["bitfinex","BTCUSD",1763347758025,0.03161317,95137.0,95132.0,0.25124788]
["bitfinex","BTCUSD",1763347758236,0.00997415,95140.0,95132.0,0.25124788]
["bitfinex","BTCUSD",1763347758396,0.02477,95136.0,95132.0,0.25124788]
["bitfinex","BTCUSD",1763347758810,0.04127395,95136.0,95132.0,0.25124788]
["bitfinex","BTCUSD",1763347759140,0.02477,95136.0,95132.0,0.25124788]
["bitfinex","BTCUSD",1763347759344,0.02477,95135.0,95132.0,0.25024788]
["bitfinex","BTCUSD",1763347760198,0.00997415,95140.0,95132.0,0.25024788]
["bitfinex","BTCUSD",1763347760199,0.00973265,95140.0,95134.0,0.00384]
["bitfinex","BTCUSD",1763347760434,0.00973265,95140.0,95139.0,0.00768]
["bitfinex","BTCUSD",1763347761567,0.00973265,95140.0,95139.0,0.10768]
["bitfinex","BTCUSD",1763347762058,0.00973265,95140.0,95139.0,0.10868]
["bitfinex","BTCUSD",1763347762623,0.00973265,95150.0,95139.0,0.35868]
["bitfinex","BTCUSD",1763347762847,0.3786451,95160.0,95149.0,0.00384]
["bitfinex","BTCUSD",1763347763051,0.0628411,95159.0,95139.0,0.35584]
["bitfinex","BTCUSD",1763347763468,0.0002415,95150.0,95139.0,0.35484]
["bitfinex","BTCUSD",1763347763668,0.02477,95158.0,95145.0,0.1]
["bitfinex","BTCUSD",1763347765693,0.16856,95157.0,95145.0,0.1]
["bitfinex","BTCUSD",1763347765909,0.16856,95157.0,95145.0,0.101]
["bitfinex","BTCUSD",1763347766466,0.16856,95157.0,95145.0,0.1]
["bitfinex","BTCUSD",1763347766879,0.16856,95157.0,95145.0,0.101]
["bitfinex","BTCUSD",1763347767244,0.23012212,95157.0,95145.0,0.101]
["bitfinex","BTCUSD",1763347767597,0.01204,95156.0,95145.0,0.101]
["bitfinex","BTCUSD",1763347768666,0.03681,95156.0,95145.0,0.101]
["bitfinex","BTCUSD",1763347769266,0.03681,95156.0,95145.0,0.1]
["bitfinex","BTCUSD",1763347769780,0.03681,95156.0,95145.0,0.101]
["bitfinex","BTCUSD",1763347770602,0.01204,95156.0,95155.0,0.25]
["bitfinex","BTCUSD",1763347770761,0.01204,95163.0,95155.0,0.25]
["bitfinex","BTCUSD",1763347771186,0.00973265,95180.0,95162.0,0.00384]
["bitfinex","BTCUSD",1763347771418,0.00973265,95180.0,95156.0,0.00384]
["bitfinex","BTCUSD",1763347771419,0.00986307,95180.0,95163.0,0.01152]
["bitfinex","BTCUSD",1763347771804,0.0002415,95170.0,95163.0,0.00768]
["bitfinex","BTCUSD",1763347772412,0.01649829,95169.0,95163.0,0.00768]
["bitfinex","BTCUSD",1763347772844,0.40354552,95180.0,95163.0,0.00768]
["bitfinex","BTCUSD",1763347773037,0.0002415,95170.0,95163.0,0.10868]
["bitfinex","BTCUSD",1763347773580,0.00997415,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347773874,0.02477,95171.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347774057,0.03983,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347775457,0.20839,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347775685,0.20011887,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347776992,0.11583887,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347777192,0.14060887,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347779503,0.05632887,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347783691,0.01649887,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347784691,0.05632887,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347785449,0.22488887,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347786922,0.22280887,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347787200,0.20011887,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347787500,0.18501887,95170.0,95169.0,0.25484]
["bitfinex","BTCUSD",1763347787847,0.18501887,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347789893,0.01649887,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347791917,0.05452887,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347793109,0.06115276,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347793305,0.08085278,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347793548,0.07422889,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347793750,0.05773002,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347795413,0.22621002,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347796621,0.22621002,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347796868,0.14197002,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347797041,0.15846978,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347797399,0.17548776,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347797673,0.15846978,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347798508,0.07422978,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347798647,0.05153978,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347799067,0.07422978,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347799268,0.03619978,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347799683,0.03183976,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347799888,0.05452976,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347800064,0.08087641,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347800464,0.08087641,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347800669,0.07425243,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347800868,0.07425243,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347801440,0.07425243,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347802402,0.07425243,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347804195,0.07425742,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347804568,0.11831471,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347805421,0.28687471,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347805824,0.24281742,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347808629,0.11767616,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347809260,0.1011764,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347809896,0.05775766,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347811456,0.01534,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347811871,0.01171,95171.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347812653,0.02820959,95171.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347813637,0.02653886,95171.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347813958,0.03803,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347814101,0.04448689,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347814516,0.03803,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347815130,0.03803,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347815666,0.20659,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347816358,0.08428,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347817948,0.09947,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347818110,0.08428,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347818322,0.08428,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347818940,0.13765589,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347819149,0.05337589,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347819353,0.03983,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347820109,0.03983,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347821306,0.05954364,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347825565,0.55110364,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347826761,0.56760356,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347826971,0.59899569,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347827145,0.58249577,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347828409,0.49821577,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347828833,0.46682364,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347831237,0.38254364,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347831435,0.05954364,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347831584,0.03983,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347831780,0.01519,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347831992,0.03983,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347832203,0.05632961,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347833682,0.03168961,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347833861,0.05632961,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347834185,0.05632961,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347835446,0.22488961,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347836412,0.05632961,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347836688,0.01649961,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347836889,0.03168961,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347837122,0.05632961,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347837415,0.03983,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347838570,0.01003927,95171.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347839186,0.03983,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347840609,0.03983,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347840975,0.01519,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347841450,0.01003927,95171.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347842066,0.03160141,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347843545,0.03160141,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347843749,0.04679141,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347843947,0.03160141,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347844315,0.03160141,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347844515,0.03160141,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347844853,0.03160141,95170.0,95169.0,0.25651]
["bitfinex","BTCUSD",1763347845177,0.03983,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347845557,0.20839,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347845756,0.26201071,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347845974,0.09345071,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347846275,0.07143171,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347846639,0.07143171,95170.0,95169.0,0.251]
["bitfinex","BTCUSD",1763347847435,0.07143171,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347850671,0.08793101,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347850870,0.07143171,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347853918,0.08793097,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347855247,0.04810097,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347855417,0.21666097,95170.0,95169.0,0.25]
["bitfinex","BTCUSD",1763347855928,0.10077926,95170.0,95169.0,0.26102]
["bitfinex","BTCUSD",1763347856323,0.08428,95170.0,95169.0,0.26202]
["bitfinex","BTCUSD",1763347856737,0.08428,95170.0,95169.0,0.26102]
["bitfinex","BTCUSD",1763347856959,0.08428,95170.0,95169.0,0.26202]
["bitfinex","BTCUSD",1763347857182,0.00037192,95180.0,95169.0,0.26302]
["bitfinex","BTCUSD",1763347857317,0.00037192,95180.0,95170.0,0.00551]
["bitfinex","BTCUSD",1763347858902,0.00037192,95180.0,95179.0,0.25]
["bitfinex","BTCUSD",1763347859093,0.00013042,95180.0,95179.0,0.25]
["bitfinex","BTCUSD",1763347860843,0.03870042,95180.0,95179.0,0.25]
["bitfinex","BTCUSD",1763347861052,0.00013042,95180.0,95179.0,0.25]
["bitfinex","BTCUSD",1763347861239,0.03172857,95180.0,95179.0,0.25]
["bitfinex","BTCUSD",1763347861638,0.00013042,95180.0,95179.0,0.25]
["bitfinex","BTCUSD",1763347863669,0.00013042,95180.0,95179.0,0.25551]
["bitfinex","BTCUSD",1763347864057,0.00013042,95180.0,95179.0,0.25]
["bitfinex","BTCUSD",1763347865449,0.16861042,95180.0,95179.0,0.25]
["bitfinex","BTCUSD",1763347865893,0.00013042,95180.0,95179.0,0.36102]
["bitfinex","BTCUSD",1763347866632,0.00013042,95180.0,95179.0,2.36102]
["bitfinex","BTCUSD",1763347866996,0.00013042,95180.0,95179.0,2.68402]
["bitfinex","BTCUSD",1763347867272,0.00013042,95180.0,95179.0,2.68502]
["bitfinex","BTCUSD",1763347867461,0.00013042,95180.0,95179.0,2.78502]
["bitfinex","BTCUSD",1763347867853,0.00013042,95180.0,95179.0,2.78602]
["bitfinex","BTCUSD",1763347868440,0.00013042,95180.0,95179.0,2.78502]
["bitfinex","BTCUSD",1763347868642,0.00013042,95180.0,95179.0,2.78602]
["bitfinex","BTCUSD",1763347869050,0.00013042,95180.0,95179.0,2.78802]
["bitfinex","BTCUSD",1763347869639,0.00013042,95180.0,95179.0,2.83802]
["bitfinex","BTCUSD",1763347871600,0.00013042,95180.0,95179.0,0.76822]
["bitfinex","BTCUSD",1763347872202,0.00013042,95180.0,95179.0,1.08922]
["bitfinex","BTCUSD",1763347872375,0.00013042,95180.0,95179.0,1.08722]
["bitfinex","BTCUSD",1763347872570,0.00013042,95180.0,95179.0,1.13722]
["bitfinex","BTCUSD",1763347872766,0.00013042,95180.0,95179.0,1.13822]
["bitfinex","BTCUSD",1763347873468,0.01649375,95197.0,95179.0,1.13722]
["bitfinex","BTCUSD",1763347873671,0.00044417,95197.0,95196.0,2.33402]
["bitfinex","BTCUSD",1763347873890,0.00044417,95197.0,95196.0,2.33953]
["bitfinex","BTCUSD",1763347874255,0.00044417,95197.0,95196.0,2.43953]
["bitfinex","BTCUSD",1763347874655,0.00044417,95197.0,95196.0,2.68953]
["bitfinex","BTCUSD",1763347874924,0.00044417,95197.0,95196.0,2.78953]
["bitfinex","BTCUSD",1763347875386,0.00044417,95197.0,95196.0,2.79153]
["bitfinex","BTCUSD",1763347875682,0.08468417,95197.0,95196.0,2.79353]
["bitfinex","BTCUSD",1763347877063,0.08468417,95197.0,95196.0,1.92393]
["bitfinex","BTCUSD",1763347877262,0.08468417,95197.0,95196.0,1.77743]
["bitfinex","BTCUSD",1763347877615,0.08468417,95197.0,95196.0,1.45503]
["bitfinex","BTCUSD",1763347877871,0.08468417,95197.0,95196.0,1.08623]
["bitfinex","BTCUSD",1763347878006,0.08468417,95197.0,95196.0,0.82313]
["bitfinex","BTCUSD",1763347878211,0.00044417,95197.0,95196.0,0.82113]
["bitfinex","BTCUSD",1763347878508,0.00044417,95197.0,95196.0,0.82013]
["bitfinex","BTCUSD",1763347878710,0.00044417,95197.0,95196.0,0.82113]
["bitfinex","BTCUSD",1763347879358,0.00044417,95197.0,95196.0,0.87113]
["bitfinex","BTCUSD",1763347879880,0.00044417,95197.0,95196.0,0.82113]
["bitfinex","BTCUSD",1763347881445,0.00044417,95197.0,95196.0,0.81562]
["bitfinex","BTCUSD",1763347881682,0.00044417,95197.0,95196.0,0.352]
["bitfinex","BTCUSD",1763347881683,0.02814417,95197.0,95196.0,0.352]
["bitfinex","BTCUSD",1763347881882,0.05185417,95197.0,95196.0,0.252]
["bitfinex","BTCUSD",1763347882371,0.05185417,95197.0,95196.0,0.251]
["bitfinex","BTCUSD",1763347882874,0.05185417,95197.0,95196.0,0.252]
["bitfinex","BTCUSD",1763347883099,0.05185417,95197.0,95196.0,0.251]
["bitfinex","BTCUSD",1763347883617,0.05185417,95197.0,95196.0,0.25]
["bitfinex","BTCUSD",1763347883977,0.08344593,95197.0,95196.0,0.251]
["bitfinex","BTCUSD",1763347884178,0.09179052,95197.0,95196.0,0.251]
["bitfinex","BTCUSD",1763347884379,0.09179052,95197.0,95196.0,0.25]
["bitfinex","BTCUSD",1763347885404,0.26027052,95197.0,95196.0,0.25]
["bitfinex","BTCUSD",1763347886960,0.17603052,95197.0,95196.0,0.25]
["bitfinex","BTCUSD",1763347887165,0.21944926,95197.0,95196.0,0.25]
["bitfinex","BTCUSD",1763347887585,0.23594497,95197.0,95196.0,0.25]
["bitfinex","BTCUSD",1763347887789,0.47785496,95197.0,95196.0,0.25]
["bitfinex","BTCUSD",1763347890382,0.47885496,95197.0,95196.0,0.25]
["bitfinex","BTCUSD",1763347890790,0.49535213,95197.0,95150.0,0.00026734]
["bitfinex","BTCUSD",1763347890996,0.0002415,95150.0,95144.0,0.00551]
["bitfinex","BTCUSD",1763347892181,0.00551,95149.0,95144.0,0.00564042]
["bitfinex","BTCUSD",1763347892382,0.01064579,95148.0,95144.0,0.00564042]
["bitfinex","BTCUSD",1763347893511,0.00551,95149.0,95144.0,0.00564042]
["bitfinex","BTCUSD",1763347893712,0.00551,95149.0,95144.0,0.00664042]
["bitfinex","BTCUSD",1763347894320,0.00551,95149.0,95144.0,0.00764042]
["bitfinex","BTCUSD",1763347894502,0.00551,95149.0,95144.0,0.00564042]
["bitfinex","BTCUSD",1763347894689,0.00551,95149.0,95144.0,0.00664042]
["bitfinex","BTCUSD",1763347894890,0.04242368,95148.0,95144.0,0.02873042]
["bitfinex","BTCUSD",1763347895107,0.04242368,95148.0,95144.0,0.00764042]
["bitfinex","BTCUSD",1763347895526,0.16848,95147.0,95144.0,0.00764042]
["bitfinex","BTCUSD",1763347896168,0.16848,95147.0,95144.0,0.00113042]
["bitfinex","BTCUSD",1763347896333,0.16848,95147.0,95144.0,0.00213042]
["bitfinex","BTCUSD",1763347896536,0.02525952,95146.0,95144.0,0.00113042]
["bitfinex","BTCUSD",1763347896987,0.01547,95145.0,95144.0,0.00113042]
["bitfinex","BTCUSD",1763347897146,0.01547,95145.0,95144.0,0.00013042]
["bitfinex","BTCUSD",1763347897361,0.01547,95145.0,95144.0,0.00113042]
["bitfinex","BTCUSD",1763347897591,0.01547,95145.0,95144.0,0.00213042]
["bitfinex","BTCUSD",1763347897828,0.04480247,95145.0,95144.0,0.00113042]
["bitfinex","BTCUSD",1763347898315,0.01547,95145.0,95144.0,0.00013042]
["bitfinex","BTCUSD",1763347899134,0.04242368,95148.0,95144.0,0.00013042]
["bitfinex","BTCUSD",1763347899562,0.06613368,95148.0,95144.0,0.00113042]
["bitfinex","BTCUSD",1763347899725,0.05026005,95147.0,95144.0,0.00213042]
["bitfinex","BTCUSD",1763347899894,0.05026005,95147.0,95144.0,0.00013042]
["bitfinex","BTCUSD",1763347900294,0.05026005,95147.0,95144.0,0.00213042]
["bitfinex","BTCUSD",1763347900522,0.05026005,95147.0,95144.0,0.00113042]
["bitfinex","BTCUSD",1763347900838,0.05026005,95147.0,95144.0,0.00213042]
["bitfinex","BTCUSD",1763347901038,0.06675975,95147.0,95144.0,0.00213042]
["bitfinex","BTCUSD",1763347901339,0.01470516,95146.0,95144.0,0.00113042]
["bitfinex","BTCUSD",1763347901847,0.00919516,95146.0,95144.0,0.00113042]
["bitfinex","BTCUSD",1763347902067,0.00551,95145.0,95144.0,0.00113042]
["bitfinex","BTCUSD",1763347902287,0.04469,95145.0,95144.0,0.00113042]
["bitfinex","BTCUSD",1763347902505,0.42374368,95145.0,95144.0,0.00113042]
["bitfinex","BTCUSD",1763347902752,0.42374368,95145.0,95144.0,0.00013042]
["bitfinex","BTCUSD",1763347903144,0.42374368,95145.0,95144.0,0.00074]
["bitfinex","BTCUSD",1763347903339,0.04341874,95139.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763347903565,0.04341874,95129.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763347903682,0.07111874,95121.0,95120.0,0.00045604]
["bitfinex","BTCUSD",1763347904135,0.09482874,95121.0,95120.0,0.00045604]
["bitfinex","BTCUSD",1763347904352,0.11554986,95121.0,95120.0,0.00045604]
["bitfinex","BTCUSD",1763347904529,0.43854986,95121.0,95120.0,0.00045604]
["bitfinex","BTCUSD",1763347904703,0.42204477,95121.0,95120.0,0.00045604]
["bitfinex","BTCUSD",1763347904904,0.47245661,95121.0,95120.0,0.00045604]
["bitfinex","BTCUSD",1763347905325,0.49197478,95121.0,95120.0,0.00045604]
["bitfinex","BTCUSD",1763347905540,0.66053478,95121.0,95120.0,0.00045604]
["bitfinex","BTCUSD",1763347908063,0.67703977,95121.0,95120.0,0.00045604]
["bitfinex","BTCUSD",1763347908378,0.59275977,95121.0,95120.0,0.00045604]
["bitfinex","BTCUSD",1763347909170,0.59275977,95121.0,95120.0,0.00078658]
["bitfinex","BTCUSD",1763347911663,0.50847977,95121.0,95120.0,0.00078658]
["bitfinex","BTCUSD",1763347912267,0.45806793,95121.0,95120.0,0.00078658]
["bitfinex","BTCUSD",1763347915107,0.4580629,95121.0,95120.0,0.00078658]
["bitfinex","BTCUSD",1763347915525,0.6276229,95121.0,95120.0,0.00078658]
["bitfinex","BTCUSD",1763347916335,0.6266229,95121.0,95120.0,0.00078658]
["bitfinex","BTCUSD",1763347917560,0.63700719,95121.0,95120.0,0.00078658]
["bitfinex","BTCUSD",1763347917762,0.70891527,95121.0,95120.0,0.00078658]
["bitfinex","BTCUSD",1763347918398,0.62463527,95121.0,95120.0,0.00078658]
["bitfinex","BTCUSD",1763347919026,0.61425098,95121.0,95120.0,0.00078658]
["bitfinex","BTCUSD",1763347919432,0.52997098,95121.0,95120.0,0.00078658]
["bitfinex","BTCUSD",1763347924727,0.53097098,95121.0,95120.0,0.00078658]
["bitfinex","BTCUSD",1763347925610,0.69961098,95121.0,95120.0,0.00078658]
["bitfinex","BTCUSD",1763347926997,0.61529098,95121.0,95120.0,0.00078658]
["bitfinex","BTCUSD",1763347927203,0.53097098,95121.0,95120.0,0.00078658]
["bitfinex","BTCUSD",1763347927595,0.54076434,95121.0,95120.0,0.00078658]
["bitfinex","BTCUSD",1763347927803,0.56332766,95121.0,95120.0,0.00078658]
["bitfinex","BTCUSD",1763347928021,0.54682267,95121.0,95120.0,0.00078658]
["bitfinex","BTCUSD",1763347931190,0.56332997,95121.0,95120.0,0.00078658]
["bitfinex","BTCUSD",1763347935552,0.78858601,95121.0,95120.0,0.00078658]
["bitfinex","BTCUSD",1763347936374,0.70426601,95121.0,95120.0,0.00078658]
["bitfinex","BTCUSD",1763347937358,0.49142189,95121.0,95120.0,0.00078658]
["bitfinex","BTCUSD",1763347939413,0.49042189,95121.0,95120.0,0.00078658]
["bitfinex","BTCUSD",1763347939974,0.49142189,95121.0,95120.0,0.00078658]
["bitfinex","BTCUSD",1763347940405,0.49142189,95121.0,95120.0,0.01602658]
["bitfinex","BTCUSD",1763347940406,0.06379979,95121.0,95120.0,0.01602658]
["bitfinex","BTCUSD",1763347940594,0.03702044,95121.0,95120.0,0.01602658]
["bitfinex","BTCUSD",1763347940792,0.0175073,95121.0,95120.0,0.01602658]
["bitfinex","BTCUSD",1763347940945,0.37908408,95130.0,95120.0,0.01602658]
["bitfinex","BTCUSD",1763347941169,0.37908408,95130.0,95129.0,0.00762]
["bitfinex","BTCUSD",1763347941338,0.02961384,95130.0,95129.0,0.00662]
["bitfinex","BTCUSD",1763347941714,0.01963969,95130.0,95120.0,0.00045604]
["bitfinex","BTCUSD",1763347941853,0.01963969,95129.0,95120.0,0.10045604]
["bitfinex","BTCUSD",1763347942055,0.01963969,95128.0,95120.0,0.10045604]
["bitfinex","BTCUSD",1763347942280,0.36935143,95130.0,95120.0,0.10045604]
["bitfinex","BTCUSD",1763347942281,0.01204,95129.0,95120.0,0.10045604]
["bitfinex","BTCUSD",1763347942497,0.36935143,95130.0,95128.0,0.00662]
["bitfinex","BTCUSD",1763347942655,0.04341874,95138.0,95129.0,0.00662]
["bitfinex","BTCUSD",1763347942855,0.04341874,95136.0,95129.0,0.00662]
["bitfinex","BTCUSD",1763347943087,0.01962984,95135.0,95126.0,0.00662]
["bitfinex","BTCUSD",1763347943240,0.04341874,95138.0,95126.0,0.00662]
["bitfinex","BTCUSD",1763347943440,0.04341874,95136.0,95120.0,0.00045604]
["bitfinex","BTCUSD",1763347943671,0.04341874,95136.0,95129.0,0.001]
["bitfinex","BTCUSD",1763347943672,0.36910993,95130.0,95129.0,0.001]
["bitfinex","BTCUSD",1763347943902,0.04341874,95136.0,95129.0,0.001]
["bitfinex","BTCUSD",1763347944289,0.0155715,95130.0,95120.0,0.10045604]
["bitfinex","BTCUSD",1763347944494,0.38468143,95130.0,95120.0,0.10045604]
["bitfinex","BTCUSD",1763347944690,0.04515402,95129.0,95120.0,0.10045604]
["bitfinex","BTCUSD",1763347945338,0.04515402,95129.0,95120.0,0.10145604]
["bitfinex","BTCUSD",1763347945562,0.08432,95128.0,95121.0,0.00662]
["bitfinex","BTCUSD",1763347945850,0.0316113,95143.0,95138.0,0.00662]
["bitfinex","BTCUSD",1763347946055,0.04341874,95148.0,95138.0,0.00662]
["bitfinex","BTCUSD",1763347946205,0.082526,95148.0,95138.0,0.00662]
["bitfinex","BTCUSD",1763347946400,0.089146,95148.0,95138.0,0.00662]
["bitfinex","BTCUSD",1763347946605,0.089146,95148.0,95123.0,0.00024792]
["bitfinex","BTCUSD",1763347946606,0.0002415,95140.0,95123.0,0.00686792]
["bitfinex","BTCUSD",1763347946884,0.0002415,95140.0,95125.0,0.1]
["bitfinex","BTCUSD",1763347947272,0.0002415,95140.0,95138.0,0.001]
["bitfinex","BTCUSD",1763347947638,0.03690752,95140.0,95138.0,0.001]
["bitfinex","BTCUSD",1763347947818,0.0002415,95140.0,95138.0,0.001]
["bitfinex","BTCUSD",1763347948710,0.04341874,95147.0,95138.0,0.001]
["bitfinex","BTCUSD",1763347949419,0.01533,95139.0,95138.0,0.001]
["bitfinex","BTCUSD",1763347949742,0.08218874,95139.0,95138.0,0.001]
["bitfinex","BTCUSD",1763347950173,0.08218874,95139.0,95131.0,0.1]
["bitfinex","BTCUSD",1763347950509,0.01533,95132.0,95131.0,0.1]
["bitfinex","BTCUSD",1763347951443,0.01533,95132.0,95131.0,0.101]
["bitfinex","BTCUSD",1763347952342,0.01533,95132.0,95131.0,0.102]
["bitfinex","BTCUSD",1763347952998,0.01533,95132.0,95131.0,0.101]
["bitfinex","BTCUSD",1763347953798,0.01533,95132.0,95131.0,0.102]
["bitfinex","BTCUSD",1763347954342,0.04341874,95139.0,95131.0,0.10862]
["bitfinex","BTCUSD",1763347954515,0.01650309,95132.0,95131.0,0.102]
["bitfinex","BTCUSD",1763347954724,0.00997415,95140.0,95139.0,0.00662]
["bitfinex","BTCUSD",1763347955073,0.00973265,95150.0,95139.0,0.00662]
["bitfinex","BTCUSD",1763347955313,0.00997415,95150.0,95139.0,0.01324]
["bitfinex","BTCUSD",1763347955626,0.16856,95149.0,95139.0,0.01324]
["bitfinex","BTCUSD",1763347955851,0.16856,95149.0,95140.0,0.1]
["bitfinex","BTCUSD",1763347956356,0.16856,95149.0,95148.0,0.00662]
["bitfinex","BTCUSD",1763347957527,0.16856,95149.0,95148.0,0.10662]
["bitfinex","BTCUSD",1763347957710,0.16856,95149.0,95148.0,0.10762]
["bitfinex","BTCUSD",1763347957918,0.1850616,95149.0,95148.0,0.10762]
["bitfinex","BTCUSD",1763347958115,0.0165016,95149.0,95148.0,0.10762]
["bitfinex","BTCUSD",1763347958842,0.0438716,95149.0,95148.0,0.102]
["bitfinex","BTCUSD",1763347959039,0.0673116,95149.0,95148.0,0.002]
["bitfinex","BTCUSD",1763347959270,0.07404276,95149.0,95148.0,0.002]
["bitfinex","BTCUSD",1763347959606,0.07404276,95149.0,95148.0,0.001]
["bitfinex","BTCUSD",1763347959807,0.07404276,95149.0,95143.0,0.1]
["bitfinex","BTCUSD",1763347960228,0.07404276,95149.0,95148.0,0.001]
["bitfinex","BTCUSD",1763347960647,0.05060276,95149.0,95143.0,0.1]
["bitfinex","BTCUSD",1763347960855,0.00740428,95148.0,95141.0,0.1]
["bitfinex","BTCUSD",1763347961069,0.0438716,95149.0,95141.0,0.1]
["bitfinex","BTCUSD",1763347961275,0.0285416,95149.0,95141.0,0.1]
["bitfinex","BTCUSD",1763347962013,0.0285416,95149.0,95143.0,0.001]
["bitfinex","BTCUSD",1763347962341,0.01533,95144.0,95143.0,0.001]
["bitfinex","BTCUSD",1763347962694,0.01533,95144.0,95141.0,0.101]
["bitfinex","BTCUSD",1763347962947,0.01533,95142.0,95141.0,0.102]
["bitfinex","BTCUSD",1763347963457,0.03877,95142.0,95141.0,0.101]
["bitfinex","BTCUSD",1763347963922,0.01533,95142.0,95141.0,0.1]
["bitfinex","BTCUSD",1763347964852,0.01533,95142.0,95141.0,0.101]
["bitfinex","BTCUSD",1763347964979,0.04341874,95148.0,95141.0,0.101]
["bitfinex","BTCUSD",1763347965174,0.0285416,95149.0,95141.0,0.101]
["bitfinex","BTCUSD",1763347965425,0.08428,95148.0,95141.0,0.102]
["bitfinex","BTCUSD",1763347965649,0.16856,95148.0,95141.0,0.102]
["bitfinex","BTCUSD",1763347965873,0.16856,95148.0,95141.0,0.101]
["bitfinex","BTCUSD",1763347966255,0.16856,95148.0,95141.0,0.102]
["bitfinex","BTCUSD",1763347966911,0.16856,95148.0,95141.0,0.101]
["bitfinex","BTCUSD",1763347967254,0.16856,95148.0,95141.0,0.102]
["bitfinex","BTCUSD",1763347967455,0.08428,95148.0,95141.0,0.101]
["bitfinex","BTCUSD",1763347967818,0.08428,95148.0,95141.0,0.102]
["bitfinex","BTCUSD",1763347968020,0.0165016,95149.0,95147.0,0.00662]
["bitfinex","BTCUSD",1763347968203,0.0165016,95149.0,95148.0,0.00662]
["bitfinex","BTCUSD",1763347968422,0.01235,95148.0,95141.0,0.002]
["bitfinex","BTCUSD",1763347969061,0.01235,95148.0,95141.0,0.001]
["bitfinex","BTCUSD",1763347969293,0.02832005,95148.0,95141.0,0.001]
["bitfinex","BTCUSD",1763347969495,0.02832005,95148.0,95141.0,0.101]
["bitfinex","BTCUSD",1763347969691,0.0165016,95149.0,95141.0,0.101]
["bitfinex","BTCUSD",1763347969950,0.0165016,95149.0,95141.0,0.1]
["bitfinex","BTCUSD",1763347970159,0.0165016,95149.0,95148.0,0.001]
["bitfinex","BTCUSD",1763347970565,0.0165016,95149.0,95141.0,0.101]
["bitfinex","BTCUSD",1763347970801,0.0165016,95149.0,95141.0,0.102]
["bitfinex","BTCUSD",1763347971022,0.0165016,95149.0,95148.0,0.00662]
["bitfinex","BTCUSD",1763347971215,0.0165016,95149.0,95148.0,2.00662]
["bitfinex","BTCUSD",1763347971418,0.0165016,95149.0,95148.0,2.11324]
["bitfinex","BTCUSD",1763347971550,0.0165016,95149.0,95148.0,2.01324]
["bitfinex","BTCUSD",1763347971758,0.0002415,95160.0,95149.0,2.0]
["bitfinex","BTCUSD",1763347971986,0.0002415,95160.0,95150.0,2.0]
["bitfinex","BTCUSD",1763347972189,0.0002415,95160.0,95159.0,0.01324]
["bitfinex","BTCUSD",1763347972941,0.0002415,95160.0,95159.0,0.11324]
["bitfinex","BTCUSD",1763347973287,0.00997415,95170.0,95159.0,0.21324]
["bitfinex","BTCUSD",1763347973494,0.01010733,95170.0,95159.0,0.21324]
["bitfinex","BTCUSD",1763347973694,0.01010733,95170.0,95159.0,0.21424]
["bitfinex","BTCUSD",1763347973895,0.01010733,95170.0,95163.0,0.1]
["bitfinex","BTCUSD",1763347974852,0.03269733,95170.0,95163.0,0.1]
["bitfinex","BTCUSD",1763347974990,0.01633,95164.0,95159.0,0.1]
["bitfinex","BTCUSD",1763347975327,0.03908963,95169.0,95159.0,0.101]
["bitfinex","BTCUSD",1763347975470,0.16856,95168.0,95159.0,0.101]
["bitfinex","BTCUSD",1763347975672,0.16856,95168.0,95162.0,0.1]
["bitfinex","BTCUSD",1763347976078,0.16856,95168.0,95163.0,0.102]
["bitfinex","BTCUSD",1763347976277,0.16856,95168.0,95163.0,0.101]
["bitfinex","BTCUSD",1763347976520,0.27556137,95168.0,95163.0,0.1]
["bitfinex","BTCUSD",1763347976700,0.25297137,95168.0,95163.0,0.1]
["bitfinex","BTCUSD",1763347976900,0.02259,95167.0,95163.0,0.1]
["bitfinex","BTCUSD",1763347977309,0.02259,95167.0,95163.0,0.101]
["bitfinex","BTCUSD",1763347977509,0.08428,95168.0,95163.0,0.101]
["bitfinex","BTCUSD",1763347977716,0.02884963,95169.0,95163.0,0.101]
["bitfinex","BTCUSD",1763347978145,0.02884963,95169.0,95163.0,0.1]
["bitfinex","BTCUSD",1763347978347,0.02884963,95169.0,95163.0,0.101]
["bitfinex","BTCUSD",1763347978700,0.02884963,95169.0,95163.0,0.1]
["bitfinex","BTCUSD",1763347979344,0.02884963,95169.0,95163.0,0.101]
["bitfinex","BTCUSD",1763347979741,0.05143963,95169.0,95163.0,0.101]
["bitfinex","BTCUSD",1763347979944,0.01633,95164.0,95163.0,0.102]
["bitfinex","BTCUSD",1763347980326,0.03892,95164.0,95163.0,0.102]
["bitfinex","BTCUSD",1763347980761,0.03892,95164.0,95163.0,0.101]
["bitfinex","BTCUSD",1763347981312,0.03892,95164.0,95163.0,0.102]
["bitfinex","BTCUSD",1763347981665,0.05858126,95164.0,95163.0,0.102]
["bitfinex","BTCUSD",1763347981868,0.03599126,95164.0,95163.0,0.101]
["bitfinex","BTCUSD",1763347982075,0.01649963,95169.0,95163.0,0.11424]
["bitfinex","BTCUSD",1763347982252,0.01649963,95169.0,95163.0,0.102]
["bitfinex","BTCUSD",1763347982454,0.01649963,95169.0,95168.0,0.00662]
["bitfinex","BTCUSD",1763347982852,0.00013318,95170.0,95168.0,0.01324]
["bitfinex","BTCUSD",1763347983019,0.00013318,95170.0,95169.0,0.00662]
["bitfinex","BTCUSD",1763347983224,0.00013318,95170.0,95169.0,0.01324]
["bitfinex","BTCUSD",1763347983668,0.00013318,95170.0,95169.0,0.11324]
["bitfinex","BTCUSD",1763347984225,0.00013318,95170.0,95169.0,0.21324]
["bitfinex","BTCUSD",1763347984466,0.00013318,95170.0,95169.0,0.2]
["bitfinex","BTCUSD",1763347985102,0.00013318,95170.0,95169.0,0.201]
["bitfinex","BTCUSD",1763347985441,0.08441318,95170.0,95169.0,0.201]
["bitfinex","BTCUSD",1763347985574,0.08441318,95170.0,95169.0,0.001]
["bitfinex","BTCUSD",1763347985982,0.1091845,95170.0,95169.0,0.003]
["bitfinex","BTCUSD",1763347986199,0.1091845,95170.0,95164.0,0.1]
["bitfinex","BTCUSD",1763347986200,0.11724173,95170.0,95164.0,0.1]
["bitfinex","BTCUSD",1763347986406,0.01235,95169.0,95164.0,0.1]
["bitfinex","BTCUSD",1763347987713,0.01235,95169.0,95164.0,0.101]
["bitfinex","BTCUSD",1763347988489,0.02259,95168.0,95164.0,0.101]
["bitfinex","BTCUSD",1763347988749,0.01235,95169.0,95164.0,0.101]
["bitfinex","BTCUSD",1763347988953,0.01235,95169.0,95164.0,0.102]
["bitfinex","BTCUSD",1763347989277,0.01235,95169.0,95164.0,0.101]
["bitfinex","BTCUSD",1763347989488,0.01235,95169.0,95164.0,0.1]
["bitfinex","BTCUSD",1763347989716,0.01235,95169.0,95164.0,0.102]
["bitfinex","BTCUSD",1763347990122,0.01235,95169.0,95164.0,0.101]
["bitfinex","BTCUSD",1763347990334,0.01235,95169.0,95164.0,0.102]
["bitfinex","BTCUSD",1763347990936,0.02259,95168.0,95164.0,0.102]
["bitfinex","BTCUSD",1763347991185,0.02259,95168.0,95164.0,0.101]
["bitfinex","BTCUSD",1763347991388,0.01663173,95170.0,95168.0,0.00662]
["bitfinex","BTCUSD",1763347991591,0.01663173,95170.0,95165.0,0.00662]
["bitfinex","BTCUSD",1763347991592,0.01663173,95170.0,95169.0,0.00662]
["bitfinex","BTCUSD",1763347991953,0.01663173,95170.0,95169.0,0.01324]
["bitfinex","BTCUSD",1763347992754,0.01663173,95170.0,95169.0,0.11324]
["bitfinex","BTCUSD",1763347993086,0.01663173,95170.0,95169.0,0.11524]
["bitfinex","BTCUSD",1763347993290,0.01663173,95170.0,95169.0,0.21524]
["bitfinex","BTCUSD",1763347994547,0.01663173,95170.0,95169.0,0.21624]
["bitfinex","BTCUSD",1763347994977,0.01663173,95170.0,95169.0,0.20962]
["bitfinex","BTCUSD",1763347995393,0.10087173,95170.0,95169.0,0.20962]
["bitfinex","BTCUSD",1763347995593,0.18511173,95170.0,95169.0,0.20962]
["bitfinex","BTCUSD",1763347995810,0.18511173,95170.0,95169.0,0.21624]
["bitfinex","BTCUSD",1763347996006,0.18511173,95170.0,95169.0,0.20962]
["bitfinex","BTCUSD",1763347996412,0.18511173,95170.0,95169.0,0.21624]
["bitfinex","BTCUSD",1763347996838,0.18511173,95170.0,95169.0,0.203]
["bitfinex","BTCUSD",1763347997419,0.18511173,95170.0,95169.0,0.20962]
["bitfinex","BTCUSD",1763347997577,0.18511173,95170.0,95169.0,0.21624]
["bitfinex","BTCUSD",1763347997787,0.18511173,95170.0,95169.0,0.20962]
["bitfinex","BTCUSD",1763347999012,0.18511173,95170.0,95169.0,0.21624]
["bitfinex","BTCUSD",1763347999830,0.01663173,95170.0,95169.0,0.21624]
["bitfinex","BTCUSD",1763348001511,0.01663173,95170.0,95169.0,0.20962]
["bitfinex","BTCUSD",1763348002518,0.01663173,95170.0,95169.0,0.203]
["bitfinex","BTCUSD",1763348002920,0.01663173,95170.0,95169.0,0.003]
["bitfinex","BTCUSD",1763348004024,0.01663173,95170.0,95169.0,0.002]
["bitfinex","BTCUSD",1763348004222,0.01663173,95170.0,95169.0,0.001]
["bitfinex","BTCUSD",1763348004631,0.01663173,95170.0,95169.0,0.002]
["bitfinex","BTCUSD",1763348005470,0.18511173,95170.0,95169.0,0.002]
["bitfinex","BTCUSD",1763348005692,0.18511173,95170.0,95169.0,0.00862]
["bitfinex","BTCUSD",1763348005883,0.10087173,95170.0,95169.0,0.01524]
["bitfinex","BTCUSD",1763348006098,0.01663173,95170.0,95169.0,2.01524]
["bitfinex","BTCUSD",1763348006394,0.00013318,95170.0,95169.0,2.01524]
["bitfinex","BTCUSD",1763348006774,0.00013318,95170.0,95169.0,2.11524]
["bitfinex","BTCUSD",1763348007256,0.00013318,95170.0,95169.0,2.21524]
["bitfinex","BTCUSD",1763348007402,0.00013318,95170.0,95169.0,2.21324]
["bitfinex","BTCUSD",1763348007598,0.00013318,95170.0,95169.0,2.21424]
["bitfinex","BTCUSD",1763348007802,0.00013318,95170.0,95169.0,1.48824]
["bitfinex","BTCUSD",1763348008488,0.00013318,95170.0,95169.0,2.21524]
["bitfinex","BTCUSD",1763348008699,0.00013318,95170.0,95169.0,0.20862]
["bitfinex","BTCUSD",1763348008911,0.00013318,95170.0,95169.0,0.69174]
["bitfinex","BTCUSD",1763348009331,0.00013318,95170.0,95169.0,0.21524]
["bitfinex","BTCUSD",1763348009558,0.00013318,95170.0,95169.0,0.32974]
["bitfinex","BTCUSD",1763348009775,0.00013318,95170.0,95169.0,0.20862]
["bitfinex","BTCUSD",1763348010207,0.00013318,95170.0,95169.0,0.70464]
["bitfinex","BTCUSD",1763348010420,0.00013318,95170.0,95169.0,0.21524]
["bitfinex","BTCUSD",1763348010831,0.00013318,95170.0,95169.0,0.20862]
["bitfinex","BTCUSD",1763348011233,0.00013318,95170.0,95169.0,0.21524]
["bitfinex","BTCUSD",1763348011409,0.00013318,95170.0,95169.0,0.20862]
["bitfinex","BTCUSD",1763348012923,0.00013318,95170.0,95169.0,0.202]
["bitfinex","BTCUSD",1763348013105,0.00013318,95170.0,95169.0,0.25878752]
["bitfinex","BTCUSD",1763348013362,0.00013318,95170.0,95169.0,0.26540731]
["bitfinex","BTCUSD",1763348014310,0.00013318,95170.0,95169.0,0.20862]
["bitfinex","BTCUSD",1763348014486,0.00013318,95170.0,95169.0,0.21524]
["bitfinex","BTCUSD",1763348015569,0.16861318,95170.0,95169.0,0.25878995]
["bitfinex","BTCUSD",1763348015770,0.0169945,95170.0,95169.0,0.202]
["bitfinex","BTCUSD",1763348015981,0.00013318,95170.0,95169.0,0.202]
["bitfinex","BTCUSD",1763348016894,0.00013318,95170.0,95169.0,0.10862]
["bitfinex","BTCUSD",1763348017665,0.00013318,95170.0,95169.0,0.10762]
["bitfinex","BTCUSD",1763348017814,0.00013318,95170.0,95169.0,0.10662]
["bitfinex","BTCUSD",1763348018014,0.00013318,95170.0,95169.0,0.101]
["bitfinex","BTCUSD",1763348018211,0.00013318,95170.0,95169.0,0.102]
["bitfinex","BTCUSD",1763348020056,0.01663025,95170.0,95169.0,0.102]
["bitfinex","BTCUSD",1763348020263,0.00013318,95170.0,95169.0,0.102]
["bitfinex","BTCUSD",1763348020629,0.00013318,95170.0,95169.0,0.10862]
["bitfinex","BTCUSD",1763348021041,0.00013318,95170.0,95169.0,2.11524]
["bitfinex","BTCUSD",1763348021448,0.00013318,95170.0,95169.0,2.16524]
["bitfinex","BTCUSD",1763348021449,1.941e-05,95170.0,95169.0,2.16524]
["bitfinex","BTCUSD",1763348022050,1.941e-05,95170.0,95169.0,2.16424]
["bitfinex","BTCUSD",1763348022321,1.941e-05,95170.0,95169.0,2.26524]
["bitfinex","BTCUSD",1763348023290,1.941e-05,95170.0,95169.0,2.26424]
["bitfinex","BTCUSD",1763348023513,1.941e-05,95170.0,95169.0,2.26524]
["bitfinex","BTCUSD",1763348025069,1.941e-05,95170.0,95169.0,2.26424]
["bitfinex","BTCUSD",1763348025429,0.08425941,95170.0,95169.0,2.19764]
["bitfinex","BTCUSD",1763348026656,0.08425941,95170.0,95169.0,1.78254]
["bitfinex","BTCUSD",1763348026828,0.08425941,95170.0,95169.0,0.35484]
["bitfinex","BTCUSD",1763348027248,1.941e-05,95170.0,95169.0,0.35484]
["bitfinex","BTCUSD",1763348027623,1.941e-05,95170.0,95169.0,0.35384]
["bitfinex","BTCUSD",1763348027810,1.941e-05,95170.0,95169.0,0.35284]
["bitfinex","BTCUSD",1763348028017,1.941e-05,95170.0,95169.0,0.35484]
["bitfinex","BTCUSD",1763348031930,1.941e-05,95170.0,95169.0,0.32034]
["bitfinex","BTCUSD",1763348032342,1.941e-05,95170.0,95169.0,0.31372]
["bitfinex","BTCUSD",1763348032561,1.941e-05,95170.0,95169.0,0.20862]
["bitfinex","BTCUSD",1763348033123,1.941e-05,95170.0,95169.0,0.202]
["bitfinex","BTCUSD",1763348033336,1.941e-05,95170.0,95166.0,0.05675179]
["bitfinex","BTCUSD",1763348033741,1.941e-05,95170.0,95169.0,0.002]
["bitfinex","BTCUSD",1763348033944,1.941e-05,95170.0,95169.0,0.001]
["bitfinex","BTCUSD",1763348034146,1.941e-05,95170.0,95167.0,0.05675179]
["bitfinex","BTCUSD",1763348034352,1.941e-05,95170.0,95169.0,0.001]
["bitfinex","BTCUSD",1763348034912,1.941e-05,95170.0,95166.0,0.001]
["bitfinex","BTCUSD",1763348035311,1.941e-05,95170.0,95169.0,0.1]
["bitfinex","BTCUSD",1763348035510,0.16849941,95170.0,95169.0,0.1]
["bitfinex","BTCUSD",1763348036132,0.16849941,95170.0,95169.0,0.101]
["bitfinex","BTCUSD",1763348037290,0.08425941,95170.0,95169.0,0.101]
["bitfinex","BTCUSD",1763348037436,1.941e-05,95170.0,95169.0,0.102]
["bitfinex","BTCUSD",1763348042594,1.941e-05,95170.0,95169.0,0.11524]
["bitfinex","BTCUSD",1763348042768,1.941e-05,95170.0,95169.0,0.01524]
["bitfinex","BTCUSD",1763348043171,1.941e-05,95170.0,95169.0,0.11524]
["bitfinex","BTCUSD",1763348043450,1.941e-05,95170.0,95169.0,0.11424]
["bitfinex","BTCUSD",1763348043633,1.941e-05,95170.0,95169.0,0.11324]
["bitfinex","BTCUSD",1763348043806,1.941e-05,95170.0,95169.0,0.21324]
["bitfinex","BTCUSD",1763348043990,1.941e-05,95170.0,95169.0,0.21424]
["bitfinex","BTCUSD",1763348044193,1.941e-05,95170.0,95169.0,0.20762]
["bitfinex","BTCUSD",1763348044772,1.941e-05,95170.0,95169.0,0.202]
["bitfinex","BTCUSD",1763348044894,1.941e-05,95170.0,95169.0,0.102]
["bitfinex","BTCUSD",1763348045490,0.16849941,95170.0,95169.0,0.101]
["bitfinex","BTCUSD",1763348045943,0.16849941,95170.0,95169.0,0.102]
["bitfinex","BTCUSD",1763348046143,0.16849941,95170.0,95169.0,0.101]
["bitfinex","BTCUSD",1763348046351,0.08425941,95170.0,95169.0,0.1]
["bitfinex","BTCUSD",1763348046552,0.08425941,95170.0,95169.0,0.101]
["bitfinex","BTCUSD",1763348046755,0.08425941,95170.0,95169.0,0.102]
["bitfinex","BTCUSD",1763348047136,0.10075652,95170.0,95169.0,0.102]
["bitfinex","BTCUSD",1763348047501,0.08425941,95170.0,95169.0,0.102]
["bitfinex","BTCUSD",1763348047708,0.12400941,95170.0,95169.0,0.102]
["bitfinex","BTCUSD",1763348048025,0.08425941,95170.0,95169.0,0.102]
["bitfinex","BTCUSD",1763348049227,1.941e-05,95170.0,95169.0,0.10862]
["bitfinex","BTCUSD",1763348049523,1.941e-05,95170.0,95169.0,0.11524]
["bitfinex","BTCUSD",1763348049751,0.03976941,95170.0,95169.0,0.102]
["bitfinex","BTCUSD",1763348049952,0.03976941,95170.0,95169.0,0.002]
["bitfinex","BTCUSD",1763348050145,0.03976941,95170.0,95169.0,0.001]
["bitfinex","BTCUSD",1763348050755,0.03976941,95170.0,95165.0,0.1]
["bitfinex","BTCUSD",1763348050997,0.03976941,95170.0,95169.0,0.1]
["bitfinex","BTCUSD",1763348051198,0.01656941,95170.0,95169.0,0.1]
["bitfinex","BTCUSD",1763348052104,0.01656941,95170.0,95169.0,0.101]
["bitfinex","BTCUSD",1763348052277,0.05854704,95170.0,95169.0,0.101]
["bitfinex","BTCUSD",1763348052496,0.05854704,95170.0,95169.0,0.1]
["bitfinex","BTCUSD",1763348052795,0.05854704,95170.0,95169.0,0.101]
["bitfinex","BTCUSD",1763348053578,0.01656941,95170.0,95169.0,0.101]
["bitfinex","BTCUSD",1763348053786,1.941e-05,95170.0,95169.0,0.101]
["bitfinex","BTCUSD",1763348055004,0.01656941,95170.0,95169.0,0.101]
["bitfinex","BTCUSD",1763348055379,0.10080941,95170.0,95169.0,0.101]
["bitfinex","BTCUSD",1763348055565,0.18504941,95170.0,95169.0,0.101]
["bitfinex","BTCUSD",1763348056458,0.16849941,95170.0,95169.0,0.101]
["bitfinex","BTCUSD",1763348056643,0.08425941,95170.0,95169.0,0.10762]
["bitfinex","BTCUSD",1763348056849,1.941e-05,95170.0,95169.0,0.00762]
["bitfinex","BTCUSD",1763348057739,1.941e-05,95170.0,95169.0,0.20762]
["bitfinex","BTCUSD",1763348057950,1.941e-05,95170.0,95169.0,0.20662]
["bitfinex","BTCUSD",1763348058316,1.941e-05,95170.0,95169.0,0.20762]
["bitfinex","BTCUSD",1763348058727,1.941e-05,95170.0,95169.0,0.20662]
["bitfinex","BTCUSD",1763348058931,1.941e-05,95170.0,95169.0,0.20762]
["bitfinex","BTCUSD",1763348059133,1.941e-05,95170.0,95169.0,0.20862]
["bitfinex","BTCUSD",1763348059479,1.941e-05,95170.0,95169.0,0.21424]
["bitfinex","BTCUSD",1763348059893,1.941e-05,95170.0,95169.0,0.21524]
["bitfinex","BTCUSD",1763348060451,1.941e-05,95170.0,95169.0,0.20862]
["bitfinex","BTCUSD",1763348060833,0.01651597,95170.0,95169.0,0.20862]
["bitfinex","BTCUSD",1763348061368,1.941e-05,95170.0,95169.0,0.20862]
["bitfinex","BTCUSD",1763348063592,1.941e-05,95170.0,95169.0,0.202]
["bitfinex","BTCUSD",1763348064586,1.941e-05,95170.0,95169.0,0.201]
["bitfinex","BTCUSD",1763348064789,1.941e-05,95170.0,95169.0,0.202]
["bitfinex","BTCUSD",1763348064994,1.941e-05,95170.0,95169.0,0.201]
["bitfinex","BTCUSD",1763348065556,0.16849941,95170.0,95169.0,0.202]
["bitfinex","BTCUSD",1763348068008,0.20766941,95170.0,95169.0,0.102]
["bitfinex","BTCUSD",1763348068170,0.23130004,95170.0,95169.0,0.102]
["bitfinex","BTCUSD",1763348068608,0.14706004,95170.0,95169.0,0.102]
["bitfinex","BTCUSD",1763348068808,0.06282004,95170.0,95169.0,0.101]
["bitfinex","BTCUSD",1763348069048,0.03918941,95170.0,95169.0,0.1]
["bitfinex","BTCUSD",1763348069183,0.03918941,95170.0,95169.0,0.001]
["bitfinex","BTCUSD",1763348069392,0.03918941,95170.0,95169.0,0.002]
["bitfinex","BTCUSD",1763348069586,0.03918941,95170.0,95169.0,0.001]
["bitfinex","BTCUSD",1763348070150,0.03918941,95170.0,95164.0,0.1]
["bitfinex","BTCUSD",1763348070351,0.02785,95165.0,95164.0,0.1]
["bitfinex","BTCUSD",1763348070718,0.09472874,95165.0,95164.0,0.1]
["bitfinex","BTCUSD",1763348070944,0.36641874,95164.0,95148.0,0.05675179]
["bitfinex","BTCUSD",1763348071124,0.02785,95149.0,95139.0,0.05675179]
["bitfinex","BTCUSD",1763348071324,0.39175596,95148.0,95136.0,0.05675179]
["bitfinex","BTCUSD",1763348071569,0.36829596,95146.0,95136.0,0.05675179]
["bitfinex","BTCUSD",1763348072111,0.36829596,95146.0,95141.0,0.1]
["bitfinex","BTCUSD",1763348072532,0.02346,95145.0,95141.0,0.1]
["bitfinex","BTCUSD",1763348074599,0.03996062,95145.0,95141.0,0.1]
["bitfinex","BTCUSD",1763348074935,0.01571,95142.0,95141.0,0.1]
["bitfinex","BTCUSD",1763348075150,0.01571,95142.0,95141.0,0.001]
["bitfinex","BTCUSD",1763348075350,0.03917,95142.0,95141.0,0.001]
["bitfinex","BTCUSD",1763348075524,0.56226064,95142.0,95141.0,0.001]
["bitfinex","BTCUSD",1763348076229,0.0002415,95140.0,95132.0,0.1]
["bitfinex","BTCUSD",1763348076446,0.02785,95133.0,95132.0,0.1]
["bitfinex","BTCUSD",1763348076638,0.05131,95133.0,95132.0,0.1]
["bitfinex","BTCUSD",1763348077341,0.05131,95133.0,95132.0,0.10011376]
["bitfinex","BTCUSD",1763348077922,0.06781216,95133.0,95132.0,0.10011376]
["bitfinex","BTCUSD",1763348078728,0.06781216,95133.0,95132.0,0.10111376]
["bitfinex","BTCUSD",1763348079938,0.01650216,95133.0,95132.0,0.10773376]
["bitfinex","BTCUSD",1763348080265,0.01650216,95133.0,95132.0,0.10111376]
["bitfinex","BTCUSD",1763348080766,0.01650216,95133.0,95132.0,0.20011376]
["bitfinex","BTCUSD",1763348080976,0.01650216,95133.0,95132.0,0.20111376]
["bitfinex","BTCUSD",1763348081456,0.01650216,95133.0,95132.0,0.20011376]
["bitfinex","BTCUSD",1763348081895,0.01650216,95133.0,95132.0,0.20111376]
["bitfinex","BTCUSD",1763348082143,0.01650216,95133.0,95132.0,0.20211376]
["bitfinex","BTCUSD",1763348082370,0.01650216,95133.0,95132.0,0.20111376]
["bitfinex","BTCUSD",1763348082849,0.01650216,95133.0,95132.0,0.20211376]
["bitfinex","BTCUSD",1763348083259,0.03221216,95133.0,95132.0,0.20211376]
["bitfinex","BTCUSD",1763348084999,0.01650216,95133.0,95132.0,0.20211376]
["bitfinex","BTCUSD",1763348085452,0.18506216,95133.0,95132.0,0.20211376]
["bitfinex","BTCUSD",1763348089359,0.10078216,95133.0,95132.0,0.20211376]
["bitfinex","BTCUSD",1763348089581,0.01650216,95133.0,95132.0,0.20211376]
["bitfinex","BTCUSD",1763348091925,0.01650216,95133.0,95132.0,0.20873376]
["bitfinex","BTCUSD",1763348092929,0.01650216,95133.0,95132.0,0.20211376]
["bitfinex","BTCUSD",1763348093134,0.05645216,95133.0,95132.0,0.20211376]
["bitfinex","BTCUSD",1763348093663,0.06431579,95133.0,95132.0,0.10211376]
["bitfinex","BTCUSD",1763348094077,0.05645216,95133.0,95132.0,0.10211376]
["bitfinex","BTCUSD",1763348094261,0.05645216,95133.0,95132.0,0.10111376]
["bitfinex","BTCUSD",1763348094419,0.05645216,95133.0,95132.0,0.10011376]
["bitfinex","BTCUSD",1763348094631,0.05645216,95133.0,95132.0,0.10111376]
["bitfinex","BTCUSD",1763348094825,0.89888624,95130.0,95120.0,0.0004]
["bitfinex","BTCUSD",1763348095043,0.90886039,95130.0,95123.0,0.00030396]
["bitfinex","BTCUSD",1763348095453,0.01527,95124.0,95123.0,0.00030396]
["bitfinex","BTCUSD",1763348095865,0.03995,95124.0,95123.0,0.00030396]
["bitfinex","BTCUSD",1763348096876,0.03995,95124.0,95123.0,0.00130396]
["bitfinex","BTCUSD",1763348097085,0.10993989,95124.0,95123.0,0.00130396]
["bitfinex","BTCUSD",1763348097307,0.10993989,95124.0,95123.0,0.00030396]
["bitfinex","BTCUSD",1763348099713,0.06998989,95124.0,95123.0,0.00030396]
["bitfinex","BTCUSD",1763348099905,0.00421528,95126.0,95123.0,0.00692396]
["bitfinex","BTCUSD",1763348100696,0.00421528,95126.0,95123.0,0.00030396]
["bitfinex","BTCUSD",1763348102027,0.89888624,95130.0,95125.0,0.00662]
["bitfinex","BTCUSD",1763348102238,0.89888624,95130.0,95123.0,0.00030396]
["bitfinex","BTCUSD",1763348102452,0.09961822,95129.0,95123.0,0.00030396]
["bitfinex","BTCUSD",1763348104589,0.12429822,95129.0,95123.0,0.00030396]
["bitfinex","BTCUSD",1763348105461,0.16856,95128.0,95123.0,0.00030396]
["bitfinex","BTCUSD",1763348105868,0.01527,95124.0,95123.0,0.00030396]
["bitfinex","BTCUSD",1763348106082,0.11893938,95124.0,95123.0,0.00030396]
["bitfinex","BTCUSD",1763348106303,0.14361938,95124.0,95123.0,0.00030396]
["bitfinex","BTCUSD",1763348107095,0.03995,95124.0,95123.0,0.00030396]
["bitfinex","BTCUSD",1763348107297,0.01527,95124.0,95123.0,0.00030396]
["bitfinex","BTCUSD",1763348107710,0.03161467,95127.0,95123.0,0.00030396]
["bitfinex","BTCUSD",1763348110098,0.04811718,95127.0,95123.0,0.00030396]
["bitfinex","BTCUSD",1763348110307,0.02468,95126.0,95123.0,0.00030396]
["bitfinex","BTCUSD",1763348110531,0.09649136,95125.0,95123.0,0.00030396]
["bitfinex","BTCUSD",1763348113147,0.89888624,95130.0,95124.0,0.01324]
["bitfinex","BTCUSD",1763348113492,0.89888624,95130.0,95129.0,2.00662]
["bitfinex","BTCUSD",1763348113700,0.89888624,95130.0,95129.0,1.36974]
["bitfinex","BTCUSD",1763348114136,0.89888624,95130.0,95129.0,1.42649179]
["bitfinex","BTCUSD",1763348114340,0.89888624,95130.0,95129.0,1.36974]
["bitfinex","BTCUSD",1763348114541,0.89888624,95130.0,95129.0,1.52655746]
["bitfinex","BTCUSD",1763348115488,1.06744624,95130.0,95129.0,1.52655746]
["bitfinex","BTCUSD",1763348115693,1.06744624,95130.0,95129.0,1.52755746]
["bitfinex","BTCUSD",1763348116107,1.06744624,95130.0,95129.0,1.52855746]
["bitfinex","BTCUSD",1763348116351,0.98316624,95130.0,95129.0,1.52855746]
["bitfinex","BTCUSD",1763348116489,0.89888624,95130.0,95129.0,1.52855746]
["bitfinex","BTCUSD",1763348121478,0.89888624,95130.0,95129.0,1.47174]
["bitfinex","BTCUSD",1763348122429,0.89888624,95130.0,95129.0,1.46974]
["bitfinex","BTCUSD",1763348122595,0.89888624,95130.0,95129.0,1.56974]
["bitfinex","BTCUSD",1763348122797,0.89888624,95130.0,95129.0,1.57074]
["bitfinex","BTCUSD",1763348123198,0.89888624,95130.0,95129.0,1.57174]
["bitfinex","BTCUSD",1763348123935,0.89888624,95130.0,95129.0,1.07054]
["bitfinex","BTCUSD",1763348125579,0.98316624,95130.0,95129.0,1.07054]
["bitfinex","BTCUSD",1763348126771,0.89888624,95130.0,95129.0,1.07054]
["bitfinex","BTCUSD",1763348129058,0.89888624,95130.0,95124.0,2.0]
["bitfinex","BTCUSD",1763348129268,0.89888624,95130.0,95125.0,0.9703]
["bitfinex","BTCUSD",1763348129469,0.89888624,95130.0,95127.0,1.3981]
["bitfinex","BTCUSD",1763348129690,0.89888624,95130.0,95129.0,1.0335]
["bitfinex","BTCUSD",1763348129894,0.89888624,95130.0,95123.0,0.00030396]
["bitfinex","BTCUSD",1763348130098,0.89888624,95130.0,95124.0,0.7164]
["bitfinex","BTCUSD",1763348130995,0.89888624,95130.0,95124.0,0.7046]
["bitfinex","BTCUSD",1763348131194,0.89888624,95130.0,95125.0,0.794]
["bitfinex","BTCUSD",1763348131392,0.89888624,95130.0,95126.0,0.3471]
["bitfinex","BTCUSD",1763348131615,0.89888624,95130.0,95125.0,0.7343]
["bitfinex","BTCUSD",1763348131814,0.89888624,95130.0,95124.0,0.7351]
["bitfinex","BTCUSD",1763348132015,0.89888624,95130.0,95124.0,0.1832]
["bitfinex","BTCUSD",1763348132225,0.08988862,95129.0,95124.0,0.1832]
["bitfinex","BTCUSD",1763348135260,0.08988862,95129.0,95126.0,0.7699]
["bitfinex","BTCUSD",1763348135465,0.16856,95128.0,95124.0,0.4535]
["bitfinex","BTCUSD",1763348136151,0.08428,95128.0,95124.0,0.4535]
["bitfinex","BTCUSD",1763348136374,0.89888624,95130.0,95124.0,0.4535]
["bitfinex","BTCUSD",1763348136568,0.89888624,95130.0,95129.0,2.0]
["bitfinex","BTCUSD",1763348137111,0.43551624,95130.0,95129.0,2.25]
["bitfinex","BTCUSD",1763348137728,0.43551624,95130.0,95129.0,2.30672163]
["bitfinex","BTCUSD",1763348138152,0.43551624,95130.0,95129.0,2.25]
["bitfinex","BTCUSD",1763348138755,0.43551624,95130.0,95129.0,2.252]
["bitfinex","BTCUSD",1763348139258,0.43551624,95130.0,95129.0,2.254]
["bitfinex","BTCUSD",1763348140385,0.43551624,95130.0,95129.0,2.154]
["bitfinex","BTCUSD",1763348141097,0.43551624,95130.0,95129.0,2.152]
["bitfinex","BTCUSD",1763348141302,0.43551624,95130.0,95129.0,2.15]
["bitfinex","BTCUSD",1763348141522,0.43551624,95130.0,95129.0,2.151]
["bitfinex","BTCUSD",1763348141743,0.43551624,95130.0,95129.0,2.152]
["bitfinex","BTCUSD",1763348142401,0.43551624,95130.0,95129.0,2.102]
["bitfinex","BTCUSD",1763348145604,0.43551624,95130.0,95129.0,2.152]
["bitfinex","BTCUSD",1763348145768,0.5082779,95130.0,95129.0,2.152]
["bitfinex","BTCUSD",1763348145983,0.4239979,95130.0,95129.0,2.49609]
["bitfinex","BTCUSD",1763348147024,0.40687442,95130.0,95129.0,2.59609]
["bitfinex","BTCUSD",1763348147204,0.40687442,95130.0,95129.0,2.59509]
["bitfinex","BTCUSD",1763348147405,0.40687442,95130.0,95129.0,2.67281299]
["bitfinex","BTCUSD",1763348148056,0.40687442,95130.0,95129.0,2.67181299]
["bitfinex","BTCUSD",1763348148274,0.40687442,95130.0,95129.0,2.66981299]
["bitfinex","BTCUSD",1763348148458,0.40687442,95130.0,95129.0,2.67181299]
["bitfinex","BTCUSD",1763348148661,0.40687442,95130.0,95129.0,2.67281299]
["bitfinex","BTCUSD",1763348148887,0.40687442,95130.0,95129.0,2.67081299]
["bitfinex","BTCUSD",1763348149019,0.40687442,95130.0,95129.0,2.59509]
["bitfinex","BTCUSD",1763348149251,0.40687442,95130.0,95129.0,2.59609]
["bitfinex","BTCUSD",1763348150986,0.44756186,95130.0,95129.0,0.4633]
["bitfinex","BTCUSD",1763348151192,0.40687442,95130.0,95129.0,0.42008845]
["bitfinex","BTCUSD",1763348151593,0.40687442,95130.0,95129.0,0.3633]
["bitfinex","BTCUSD",1763348151806,0.40687442,95130.0,95129.0,0.41809036]
["bitfinex","BTCUSD",1763348152188,0.40687442,95130.0,95129.0,0.42009036]
["bitfinex","BTCUSD",1763348152981,0.40687442,95130.0,95129.0,0.3633]
["bitfinex","BTCUSD",1763348154297,0.40687442,95130.0,95129.0,0.4133]
["bitfinex","BTCUSD",1763348154660,0.40687442,95130.0,95129.0,0.7363]
["bitfinex","BTCUSD",1763348155176,0.40687442,95130.0,95129.0,0.75639]
["bitfinex","BTCUSD",1763348155377,0.40687442,95130.0,95129.0,0.75739]
["bitfinex","BTCUSD",1763348155580,0.49115442,95130.0,95129.0,0.85739]
["bitfinex","BTCUSD",1763348155927,0.49115442,95130.0,95129.0,0.85639]
["bitfinex","BTCUSD",1763348156122,0.49115442,95130.0,95129.0,0.85739]
["bitfinex","BTCUSD",1763348156675,0.49115442,95130.0,95129.0,0.85639]
["bitfinex","BTCUSD",1763348156893,0.49115442,95130.0,95129.0,0.85739]
["bitfinex","BTCUSD",1763348157059,0.47403029,95130.0,95129.0,0.85739]
["bitfinex","BTCUSD",1763348160970,0.38959029,95130.0,95129.0,0.8363]
["bitfinex","BTCUSD",1763348161174,0.38959029,95130.0,95129.0,0.7363]
["bitfinex","BTCUSD",1763348161663,0.38771799,95130.0,95129.0,0.7363]
["bitfinex","BTCUSD",1763348161869,0.37293736,95130.0,95129.0,0.88961874]
["bitfinex","BTCUSD",1763348162069,0.20124811,95130.0,95129.0,0.91070874]
["bitfinex","BTCUSD",1763348162327,0.20124811,95130.0,95129.0,1.01170874]
["bitfinex","BTCUSD",1763348162820,0.00124811,95130.0,95129.0,1.01070874]
["bitfinex","BTCUSD",1763348163044,0.00124811,95130.0,95129.0,1.01370874]
["bitfinex","BTCUSD",1763348163256,0.00124811,95130.0,95129.0,1.01270874]
["bitfinex","BTCUSD",1763348163463,0.00124811,95130.0,95129.0,1.01470874]
["bitfinex","BTCUSD",1763348163686,0.00124811,95130.0,95129.0,1.01270874]
["bitfinex","BTCUSD",1763348164165,0.00124811,95130.0,95129.0,1.01570874]
["bitfinex","BTCUSD",1763348164411,0.00124811,95130.0,95129.0,1.01270874]
["bitfinex","BTCUSD",1763348164598,0.00124811,95130.0,95129.0,1.01570874]
["bitfinex","BTCUSD",1763348165542,0.08548811,95130.0,95129.0,1.01570874]
["bitfinex","BTCUSD",1763348167192,0.08424,95165.0,95153.0,0.05]
["bitfinex","BTCUSD",1763348167409,0.08424,95164.0,95156.0,2.0]
["bitfinex","BTCUSD",1763348167812,0.08424,95164.0,95154.0,2.0]
["bitfinex","BTCUSD",1763348168131,0.08424,95164.0,95156.0,0.1]
["bitfinex","BTCUSD",1763348168295,0.0842844,95164.0,95163.0,0.1]
["bitfinex","BTCUSD",1763348168473,0.0842844,95164.0,95163.0,2.1]
["bitfinex","BTCUSD",1763348169114,0.0842844,95164.0,95163.0,2.2]
["bitfinex","BTCUSD",1763348170115,0.0842844,95164.0,95163.0,2.201]
["bitfinex","BTCUSD",1763348170736,0.0842844,95164.0,95163.0,2.202]
["bitfinex","BTCUSD",1763348172504,4.44e-05,95164.0,95163.0,2.202]
["bitfinex","BTCUSD",1763348175540,0.0842844,95164.0,95163.0,2.202]
["bitfinex","BTCUSD",1763348179851,4.44e-05,95164.0,95163.0,2.202]
["bitfinex","BTCUSD",1763348180054,4.44e-05,95164.0,95163.0,2.252]
["bitfinex","BTCUSD",1763348180812,4.44e-05,95164.0,95163.0,2.25]
["bitfinex","BTCUSD",1763348181126,4.44e-05,95164.0,95163.0,2.251]
["bitfinex","BTCUSD",1763348182168,4.44e-05,95164.0,95163.0,2.252]
["bitfinex","BTCUSD",1763348185126,4.44e-05,95164.0,95163.0,2.27309]
["bitfinex","BTCUSD",1763348185527,0.0842844,95164.0,95163.0,2.27309]
["bitfinex","BTCUSD",1763348188075,0.0842844,95164.0,95163.0,2.34868819]
["bitfinex","BTCUSD",1763348188516,0.08424,95173.0,95163.0,2.29868819]
["bitfinex","BTCUSD",1763348188717,0.08424,95173.0,95165.0,2.0]
["bitfinex","BTCUSD",1763348189133,0.08424,95173.0,95165.0,2.07559819]
["bitfinex","BTCUSD",1763348189316,0.08424,95173.0,95166.0,2.0]
["bitfinex","BTCUSD",1763348189889,0.08424,95173.0,95169.0,2.0]
["bitfinex","BTCUSD",1763348190436,0.00973265,95180.0,95169.0,2.0]
["bitfinex","BTCUSD",1763348190631,0.00977706,95180.0,95169.0,2.0]
["bitfinex","BTCUSD",1763348191170,0.00977706,95180.0,95178.0,2.0]
["bitfinex","BTCUSD",1763348191379,0.00977706,95180.0,95167.0,2.0]
["bitfinex","BTCUSD",1763348191717,0.00977706,95180.0,95168.0,2.0]
["bitfinex","BTCUSD",1763348191917,0.00977706,95180.0,95169.0,0.001]
["bitfinex","BTCUSD",1763348192135,0.00977706,95180.0,95178.0,2.0]
["bitfinex","BTCUSD",1763348192339,0.00977706,95180.0,95168.0,2.0]
["bitfinex","BTCUSD",1763348192523,0.00977706,95180.0,95170.0,2.0]
["bitfinex","BTCUSD",1763348192946,0.00977706,95180.0,95178.0,2.0]
["bitfinex","BTCUSD",1763348193146,4.441e-05,95180.0,95170.0,2.0]
["bitfinex","BTCUSD",1763348193344,0.00977706,95180.0,95179.0,2.0]
["bitfinex","BTCUSD",1763348193978,0.00977706,95180.0,95171.0,2.0]
["bitfinex","BTCUSD",1763348194197,0.00977706,95180.0,95178.0,2.0]
["bitfinex","BTCUSD",1763348194387,0.00977706,95180.0,95171.0,2.0]
["bitfinex","BTCUSD",1763348194993,0.00977706,95180.0,95177.0,0.1]
["bitfinex","BTCUSD",1763348195191,0.00977706,95180.0,95178.0,2.0]
["bitfinex","BTCUSD",1763348195396,0.00977706,95180.0,95179.0,0.001]
["bitfinex","BTCUSD",1763348195597,0.17825706,95180.0,95179.0,2.001]
["bitfinex","BTCUSD",1763348195870,0.17825706,95180.0,95179.0,2.0]
["bitfinex","BTCUSD",1763348196045,0.17825706,95180.0,95169.0,2.0]
["bitfinex","BTCUSD",1763348196230,0.17825706,95180.0,95178.0,2.0]
["bitfinex","BTCUSD",1763348196629,0.17825706,95180.0,95168.0,2.0]
["bitfinex","BTCUSD",1763348196809,0.17825706,95180.0,95179.0,2.001]
["bitfinex","BTCUSD",1763348197212,0.17825706,95180.0,95179.0,2.002]
["bitfinex","BTCUSD",1763348197824,0.17825706,95180.0,95179.0,2.001]
["bitfinex","BTCUSD",1763348198959,0.17825706,95180.0,95179.0,2.002]
["bitfinex","BTCUSD",1763348199436,0.17825706,95180.0,95179.0,2.001]
["bitfinex","BTCUSD",1763348199624,0.17825706,95180.0,95179.0,2.002]
["bitfinex","BTCUSD",1763348200366,0.17825706,95180.0,95179.0,2.001]
["bitfinex","BTCUSD",1763348200515,0.17825706,95180.0,95179.0,2.002]
["bitfinex","BTCUSD",1763348200717,0.09401706,95180.0,95179.0,2.002]
["bitfinex","BTCUSD",1763348200932,0.00977706,95180.0,95179.0,2.002]
["bitfinex","BTCUSD",1763348201537,4.441e-05,95180.0,95179.0,2.002]
["bitfinex","BTCUSD",1763348201955,4.441e-05,95180.0,95179.0,2.102]
["bitfinex","BTCUSD",1763348202495,4.441e-05,95180.0,95179.0,2.101]
["bitfinex","BTCUSD",1763348202695,4.441e-05,95180.0,95179.0,1.5601]
["bitfinex","BTCUSD",1763348202996,4.441e-05,95180.0,95179.0,1.5611]
["bitfinex","BTCUSD",1763348205371,0.16852441,95180.0,95179.0,1.4479]
["bitfinex","BTCUSD",1763348206695,0.16852441,95180.0,95179.0,0.6585]
["bitfinex","BTCUSD",1763348207097,0.16852441,95180.0,95179.0,0.4017]
["bitfinex","BTCUSD",1763348208716,0.08428441,95180.0,95179.0,0.4017]
["bitfinex","BTCUSD",1763348208910,4.441e-05,95180.0,95179.0,0.4017]
["bitfinex","BTCUSD",1763348215466,0.16852441,95180.0,95179.0,0.4017]
["bitfinex","BTCUSD",1763348216392,4.441e-05,95180.0,95179.0,0.4017]
["bitfinex","BTCUSD",1763348221659,4.441e-05,95180.0,95179.0,0.102]
["bitfinex","BTCUSD",1763348221859,4.441e-05,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1763348222807,4.441e-05,95180.0,95179.0,0.001]
["bitfinex","BTCUSD",1763348222944,0.00028591,95180.0,95171.0,2.0]
["bitfinex","BTCUSD",1763348223143,0.00028591,95180.0,95179.0,0.001]
["bitfinex","BTCUSD",1763348223494,4.441e-05,95180.0,95179.0,0.001]
["bitfinex","BTCUSD",1763348223733,4.441e-05,95180.0,95169.0,0.07559819]
["bitfinex","BTCUSD",1763348224014,4.441e-05,95180.0,95173.0,2.0]
["bitfinex","BTCUSD",1763348224306,4.441e-05,95180.0,95172.0,2.0]
["bitfinex","BTCUSD",1763348224458,0.00028591,95180.0,95170.0,2.0]
["bitfinex","BTCUSD",1763348224869,0.00028591,95180.0,95172.0,0.1]
["bitfinex","BTCUSD",1763348225080,0.00028591,95180.0,95173.0,2.0]
["bitfinex","BTCUSD",1763348225276,0.00028591,95180.0,95170.0,2.0]
["bitfinex","BTCUSD",1763348225477,0.16848,95179.0,95170.0,2.0]
["bitfinex","BTCUSD",1763348225700,0.16848,95179.0,95170.0,1.3869]
["bitfinex","BTCUSD",1763348225934,0.01163,95178.0,95172.0,0.1]
["bitfinex","BTCUSD",1763348226588,0.00997415,95170.0,95158.0,0.07559819]
["bitfinex","BTCUSD",1763348226791,0.00997415,95170.0,95157.0,0.1619]
["bitfinex","BTCUSD",1763348226998,0.00997415,95170.0,95157.0,0.1302]
["bitfinex","BTCUSD",1763348227126,0.00973265,95160.0,95153.0,0.07559819]
["bitfinex","BTCUSD",1763348227356,0.00973265,95160.0,95154.0,0.1]
["bitfinex","BTCUSD",1763348227766,0.00973265,95160.0,95158.0,0.001]
["bitfinex","BTCUSD",1763348228446,0.00973265,95160.0,95158.0,0.101]
["bitfinex","BTCUSD",1763348229012,0.00973265,95160.0,95158.0,0.1]
["bitfinex","BTCUSD",1763348229839,0.02401,95166.0,95158.0,0.1]
["bitfinex","BTCUSD",1763348230094,0.0002415,95150.0,95139.0,1.5551]
["bitfinex","BTCUSD",1763348230329,0.01163,95159.0,95158.0,0.001]
["bitfinex","BTCUSD",1763348230551,0.05880471,95159.0,95158.0,0.001]
["bitfinex","BTCUSD",1763348230756,0.05880471,95159.0,95134.0,1.8279]
["bitfinex","BTCUSD",1763348230757,0.00997415,95150.0,95134.0,1.8279]
["bitfinex","BTCUSD",1763348230909,0.00997415,95150.0,95143.0,0.1]
["bitfinex","BTCUSD",1763348231310,0.00997415,95150.0,95143.0,0.1000444]
["bitfinex","BTCUSD",1763348233590,0.00997415,95150.0,95143.0,0.1010444]
["bitfinex","BTCUSD",1763348235475,0.16848,95149.0,95143.0,0.1010444]
["bitfinex","BTCUSD",1763348236281,0.08424,95148.0,95144.0,0.792]
["bitfinex","BTCUSD",1763348236744,0.00997415,95150.0,95144.0,0.792]
["bitfinex","BTCUSD",1763348237422,0.00997415,95150.0,95144.0,0.002]
["bitfinex","BTCUSD",1763348237998,0.00997415,95150.0,95144.0,0.001]
["bitfinex","BTCUSD",1763348239224,0.00997415,95150.0,95143.0,4.44e-05]
["bitfinex","BTCUSD",1763348239424,0.03784102,95149.0,95144.0,0.001]
["bitfinex","BTCUSD",1763348239933,0.03784102,95149.0,95143.0,4.44e-05]
["bitfinex","BTCUSD",1763348240142,0.00997415,95150.0,95143.0,4.44e-05]
["bitfinex","BTCUSD",1763348240364,0.00997415,95150.0,95143.0,0.0010444]
["bitfinex","BTCUSD",1763348240567,0.01649864,95149.0,95143.0,0.1010444]
["bitfinex","BTCUSD",1763348240767,0.00997415,95150.0,95143.0,0.1000444]
["bitfinex","BTCUSD",1763348241190,0.00997415,95150.0,95143.0,0.1010444]
["bitfinex","BTCUSD",1763348241408,0.00997415,95150.0,95144.0,0.2619]
["bitfinex","BTCUSD",1763348241880,0.00997415,95150.0,95143.0,0.0010444]
["bitfinex","BTCUSD",1763348242488,0.00997415,95150.0,95143.0,0.1000444]
["bitfinex","BTCUSD",1763348242745,0.00997415,95150.0,95143.0,0.1010444]
["bitfinex","BTCUSD",1763348243774,0.00997415,95150.0,95144.0,0.2143]
["bitfinex","BTCUSD",1763348245007,0.00997415,95150.0,95144.0,0.4803]
["bitfinex","BTCUSD",1763348245219,0.00997415,95150.0,95144.0,0.52]
["bitfinex","BTCUSD",1763348245428,0.16848,95149.0,95143.0,4.44e-05]
["bitfinex","BTCUSD",1763348245634,0.16848,95149.0,95143.0,0.1000444]
["bitfinex","BTCUSD",1763348245845,0.16848,95149.0,95144.0,0.001]
["bitfinex","BTCUSD",1763348246254,0.16848,95149.0,95143.0,4.44e-05]
["bitfinex","BTCUSD",1763348246498,0.16848,95149.0,95143.0,0.0010444]
["bitfinex","BTCUSD",1763348246900,0.18632541,95149.0,95143.0,0.0010444]
["bitfinex","BTCUSD",1763348247331,0.18632541,95149.0,95143.0,0.1010444]
["bitfinex","BTCUSD",1763348248353,0.16848,95149.0,95144.0,0.7468]
["bitfinex","BTCUSD",1763348249219,0.08424,95149.0,95144.0,0.7468]
["bitfinex","BTCUSD",1763348249762,0.08424,95149.0,95144.0,0.001]
["bitfinex","BTCUSD",1763348252638,0.00973265,95150.0,95144.0,0.001]
["bitfinex","BTCUSD",1763348252851,0.00997415,95150.0,95144.0,0.001]
["bitfinex","BTCUSD",1763348253571,0.00997415,95150.0,95144.0,3.66524]
["bitfinex","BTCUSD",1763348253932,0.00997415,95150.0,95144.0,0.001]
["bitfinex","BTCUSD",1763348255436,0.16856,95149.0,95144.0,0.001]
["bitfinex","BTCUSD",1763348256280,0.16856,95149.0,95144.0,3.66524]
["bitfinex","BTCUSD",1763348256428,0.16856,95149.0,95144.0,3.66624]
["bitfinex","BTCUSD",1763348256624,0.16856,95149.0,95144.0,0.001]
["bitfinex","BTCUSD",1763348257055,0.01785341,95148.0,95144.0,0.001]
["bitfinex","BTCUSD",1763348257260,0.00997415,95150.0,95144.0,0.001]
["bitfinex","BTCUSD",1763348257889,0.01649868,95149.0,95144.0,0.001]
["bitfinex","BTCUSD",1763348258663,0.01649868,95149.0,95143.0,4.44e-05]
["bitfinex","BTCUSD",1763348258858,0.01649868,95149.0,95143.0,0.1000444]
["bitfinex","BTCUSD",1763348259270,0.01649868,95149.0,95144.0,0.001]
["bitfinex","BTCUSD",1763348259761,0.01649868,95149.0,95143.0,4.44e-05]
["bitfinex","BTCUSD",1763348260186,0.01649868,95149.0,95143.0,0.0010444]
["bitfinex","BTCUSD",1763348260399,0.01649868,95149.0,95143.0,0.1010444]
["bitfinex","BTCUSD",1763348265462,0.16856,95148.0,95143.0,0.1010444]
["bitfinex","BTCUSD",1763348266242,0.16856,95148.0,95143.0,0.1000444]
["bitfinex","BTCUSD",1763348267142,0.16856,95148.0,95143.0,0.1010444]
["bitfinex","BTCUSD",1763348267759,0.16856,95148.0,95143.0,0.1020444]
["bitfinex","BTCUSD",1763348269155,0.08428,95147.0,95144.0,3.66524]
["bitfinex","BTCUSD",1763348269778,0.08428,95147.0,95144.0,3.76524]
["bitfinex","BTCUSD",1763348269955,0.08428,95147.0,95145.0,3.66524]
["bitfinex","BTCUSD",1763348270566,0.03160361,95155.0,95145.0,3.76524]
["bitfinex","BTCUSD",1763348270771,0.03160361,95155.0,95146.0,3.66524]
["bitfinex","BTCUSD",1763348271207,0.03160361,95155.0,95152.0,0.1]
["bitfinex","BTCUSD",1763348271934,0.04810208,95155.0,95152.0,0.1]
["bitfinex","BTCUSD",1763348272432,0.04810208,95155.0,95152.0,0.101]
["bitfinex","BTCUSD",1763348273002,0.04810208,95155.0,95152.0,0.102]
["bitfinex","BTCUSD",1763348275452,0.16856,95154.0,95152.0,0.102]
["bitfinex","BTCUSD",1763348276238,0.16856,95154.0,95152.0,0.101]
["bitfinex","BTCUSD",1763348276669,0.16856,95154.0,95152.0,0.1]
["bitfinex","BTCUSD",1763348276815,0.08428,95154.0,95152.0,0.1]
["bitfinex","BTCUSD",1763348277021,0.08428,95154.0,95152.0,0.101]
["bitfinex","BTCUSD",1763348278103,0.08428,95154.0,95152.0,0.102]
["bitfinex","BTCUSD",1763348278705,0.01649847,95155.0,95152.0,0.102]
["bitfinex","BTCUSD",1763348279070,0.36649847,95155.0,95152.0,0.102]
["bitfinex","BTCUSD",1763348279902,0.36649847,95155.0,95152.0,0.101]
["bitfinex","BTCUSD",1763348280104,0.36649847,95155.0,95152.0,0.102]
["bitfinex","BTCUSD",1763348280547,0.36649847,95155.0,95152.0,0.101]
["bitfinex","BTCUSD",1763348280989,0.36649847,95155.0,95153.0,3.66524]
["bitfinex","BTCUSD",1763348281416,0.35,95155.0,95153.0,3.66524]
["bitfinex","BTCUSD",1763348281837,0.28,95155.0,95154.0,4.00933]
["bitfinex","BTCUSD",1763348282050,0.28,95155.0,95154.0,4.05933]
["bitfinex","BTCUSD",1763348282264,0.00997415,95180.0,95168.0,0.05]
["bitfinex","BTCUSD",1763348282475,0.38973265,95180.0,95169.0,3.66524]
["bitfinex","BTCUSD",1763348282681,0.38997415,95180.0,95171.0,3.66524]
["bitfinex","BTCUSD",1763348282889,0.38997415,95180.0,95171.0,0.151]
["bitfinex","BTCUSD",1763348283327,0.38997415,95180.0,95171.0,0.1]
["bitfinex","BTCUSD",1763348283549,0.02418,95179.0,95171.0,0.1]
["bitfinex","BTCUSD",1763348283754,0.41418,95179.0,95171.0,0.1]
["bitfinex","BTCUSD",1763348283990,0.41418,95179.0,95172.0,0.1]
["bitfinex","BTCUSD",1763348284199,0.39,95179.0,95173.0,1.0854]
["bitfinex","BTCUSD",1763348284414,0.39,95179.0,95173.0,0.02109]
["bitfinex","BTCUSD",1763348284853,0.39,95179.0,95172.0,3.66524]
["bitfinex","BTCUSD",1763348285279,0.01649481,95178.0,95170.0,3.66524]
["bitfinex","BTCUSD",1763348285444,0.16848,95177.0,95173.0,0.1]
["bitfinex","BTCUSD",1763348285650,0.54848,95177.0,95173.0,0.1]
["bitfinex","BTCUSD",1763348286013,0.54848,95177.0,95173.0,0.101]
["bitfinex","BTCUSD",1763348286418,0.54848,95177.0,95173.0,0.102]
["bitfinex","BTCUSD",1763348286649,0.54848,95177.0,95173.0,0.101]
["bitfinex","BTCUSD",1763348286869,0.54848,95177.0,95173.0,0.102]
["bitfinex","BTCUSD",1763348287141,0.54848,95177.0,95173.0,0.101]
["bitfinex","BTCUSD",1763348287966,0.54848,95177.0,95173.0,0.102]
["bitfinex","BTCUSD",1763348290605,0.38,95177.0,95173.0,0.102]
["bitfinex","BTCUSD",1763348290812,0.38,95177.0,95174.0,3.66524]
["bitfinex","BTCUSD",1763348291027,0.03159209,95192.0,95175.0,3.66524]
["bitfinex","BTCUSD",1763348291209,0.0002415,95190.0,95181.0,2.2271]
["bitfinex","BTCUSD",1763348291418,0.3402415,95190.0,95181.0,2.2271]
["bitfinex","BTCUSD",1763348291894,0.3402415,95190.0,95182.0,2.4011]
["bitfinex","BTCUSD",1763348292311,0.34,95190.0,95182.0,1.3672]
["bitfinex","BTCUSD",1763348292572,0.3402415,95190.0,95182.0,1.3672]
["bitfinex","BTCUSD",1763348292775,0.34997415,95190.0,95182.0,0.1]
["bitfinex","BTCUSD",1763348292946,0.34997415,95190.0,95183.0,0.2647]
["bitfinex","BTCUSD",1763348293153,0.34997415,95190.0,95183.0,0.5417]
["bitfinex","BTCUSD",1763348293285,0.34973265,95190.0,95182.0,0.001]
["bitfinex","BTCUSD",1763348293493,0.34997415,95190.0,95183.0,2.6386]
["bitfinex","BTCUSD",1763348293701,0.34997415,95190.0,95182.0,0.001]
["bitfinex","BTCUSD",1763348293899,0.34997415,95190.0,95182.0,0.1]
["bitfinex","BTCUSD",1763348294295,0.03504184,95189.0,95183.0,0.001]
["bitfinex","BTCUSD",1763348294504,0.38504184,95189.0,95183.0,0.001]
["bitfinex","BTCUSD",1763348294959,0.01528,95184.0,95183.0,0.001]
["bitfinex","BTCUSD",1763348295164,0.34528,95184.0,95183.0,0.001]
["bitfinex","BTCUSD",1763348295399,0.0002415,95180.0,95153.0,0.323]
["bitfinex","BTCUSD",1763348295608,0.74867753,95180.0,95157.0,0.323]
["bitfinex","BTCUSD",1763348295801,0.74867753,95180.0,95164.0,2.5791]
["bitfinex","BTCUSD",1763348296039,0.74867753,95180.0,95172.0,0.1]
["bitfinex","BTCUSD",1763348297618,0.74867753,95180.0,95172.0,0.101]
["bitfinex","BTCUSD",1763348297936,0.3802415,95180.0,95172.0,0.101]
["bitfinex","BTCUSD",1763348300335,0.4460743,95180.0,95172.0,0.101]
["bitfinex","BTCUSD",1763348300558,0.02419,95179.0,95172.0,0.101]
["bitfinex","BTCUSD",1763348300757,0.42419,95179.0,95172.0,0.101]
["bitfinex","BTCUSD",1763348301482,0.42419,95179.0,95172.0,0.1]
["bitfinex","BTCUSD",1763348301700,0.42419,95179.0,95172.0,0.101]
["bitfinex","BTCUSD",1763348302223,0.4,95179.0,95172.0,0.101]
["bitfinex","BTCUSD",1763348304805,0.01649593,95178.0,95172.0,0.101]
["bitfinex","BTCUSD",1763348305032,0.37649593,95178.0,95172.0,0.101]
["bitfinex","BTCUSD",1763348305236,0.36,95178.0,95172.0,0.101]
["bitfinex","BTCUSD",1763348305435,0.2547254,95177.0,95172.0,0.101]
["bitfinex","BTCUSD",1763348305636,0.6147254,95177.0,95172.0,0.101]
["bitfinex","BTCUSD",1763348306389,0.6147254,95177.0,95172.0,0.1]
["bitfinex","BTCUSD",1763348306666,0.6147254,95177.0,95172.0,0.102]
["bitfinex","BTCUSD",1763348307079,0.6147254,95177.0,95172.0,0.101]
["bitfinex","BTCUSD",1763348307281,0.04559109,95176.0,95172.0,0.102]
["bitfinex","BTCUSD",1763348307487,0.39559109,95176.0,95172.0,0.102]
["bitfinex","BTCUSD",1763348307720,0.01513,95173.0,95172.0,0.102]
["bitfinex","BTCUSD",1763348307886,0.40513,95173.0,95172.0,0.002]
["bitfinex","BTCUSD",1763348308129,0.42932,95173.0,95172.0,0.002]
["bitfinex","BTCUSD",1763348308336,0.4774178,95173.0,95172.0,0.001]
["bitfinex","BTCUSD",1763348308716,0.4774178,95173.0,95172.0,0.002]
["bitfinex","BTCUSD",1763348308867,0.4774178,95173.0,95172.0,0.001]
["bitfinex","BTCUSD",1763348309065,0.00973265,95160.0,95143.0,0.1]
["bitfinex","BTCUSD",1763348309290,0.38997415,95160.0,95144.0,0.4293]
["bitfinex","BTCUSD",1763348309489,0.03899742,95159.0,95144.0,0.4293]
["bitfinex","BTCUSD",1763348309692,0.37899742,95159.0,95144.0,0.4293]
["bitfinex","BTCUSD",1763348309894,0.37899742,95159.0,95152.0,0.1]
["bitfinex","BTCUSD",1763348310350,0.37899742,95159.0,95152.0,0.1000444]
["bitfinex","BTCUSD",1763348310694,0.39084742,95159.0,95152.0,0.1000444]
["bitfinex","BTCUSD",1763348310899,0.07691349,95158.0,95152.0,0.1000444]
["bitfinex","BTCUSD",1763348311228,0.43691349,95158.0,95152.0,0.1000444]
["bitfinex","BTCUSD",1763348311812,0.01513,95153.0,95152.0,0.1000444]
["bitfinex","BTCUSD",1763348312013,0.38513,95153.0,95152.0,0.1000444]
["bitfinex","BTCUSD",1763348312216,0.40932,95153.0,95152.0,0.1000444]
["bitfinex","BTCUSD",1763348312418,0.44299573,95153.0,95152.0,0.1000444]
["bitfinex","BTCUSD",1763348312623,0.44299573,95153.0,95152.0,0.1010444]
["bitfinex","BTCUSD",1763348313202,0.46718573,95153.0,95152.0,0.1010444]
["bitfinex","BTCUSD",1763348313320,0.46718573,95153.0,95152.0,0.1020444]
["bitfinex","BTCUSD",1763348313993,0.40932,95153.0,95152.0,0.1020444]
["bitfinex","BTCUSD",1763348314349,0.38513,95153.0,95152.0,0.1020444]
["bitfinex","BTCUSD",1763348315491,0.55361,95153.0,95152.0,0.1020444]
["bitfinex","BTCUSD",1763348317256,0.53848,95153.0,95152.0,0.1020444]
["bitfinex","BTCUSD",1763348317937,0.57008478,95153.0,95152.0,0.1020444]
["bitfinex","BTCUSD",1763348318145,0.40160478,95153.0,95152.0,0.1020444]
["bitfinex","BTCUSD",1763348318557,0.41810326,95153.0,95152.0,0.1020444]
["bitfinex","BTCUSD",1763348318768,0.40160478,95153.0,95152.0,0.1020444]
["bitfinex","BTCUSD",1763348318958,0.37,95153.0,95152.0,0.1020444]
["bitfinex","BTCUSD",1763348322486,0.39895119,95153.0,95152.0,0.1020444]
["bitfinex","BTCUSD",1763348322856,0.37,95153.0,95152.0,0.1020444]
["bitfinex","BTCUSD",1763348323082,0.38513,95153.0,95152.0,0.1020444]
["bitfinex","BTCUSD",1763348323283,0.40932,95153.0,95152.0,0.1020444]
["bitfinex","BTCUSD",1763348324096,0.38513,95153.0,95152.0,0.1020444]
["bitfinex","BTCUSD",1763348324315,0.40932,95153.0,95152.0,0.1020444]
["bitfinex","BTCUSD",1763348325531,0.57788,95153.0,95152.0,0.1020444]
["bitfinex","BTCUSD",1763348326048,0.46810541,95153.0,95152.0,0.1020444]
["bitfinex","BTCUSD",1763348328094,0.40932,95153.0,95152.0,0.1020444]
["bitfinex","BTCUSD",1763348332243,0.42581909,95153.0,95152.0,0.1020444]
["bitfinex","BTCUSD",1763348332653,0.40932,95153.0,95152.0,0.1020444]
["bitfinex","BTCUSD",1763348335593,0.50556,95153.0,95152.0,0.1020444]
["bitfinex","BTCUSD",1763348335921,0.43777911,95153.0,95152.0,0.1020444]
["bitfinex","BTCUSD",1763348337515,0.43777911,95153.0,95152.0,0.0020444]
["bitfinex","BTCUSD",1763348337516,0.48119785,95153.0,95152.0,0.0020444]
["bitfinex","BTCUSD",1763348337695,0.50080152,95153.0,95152.0,0.0020444]
["bitfinex","BTCUSD",1763348338095,0.82380152,95153.0,95152.0,0.0010444]
["bitfinex","BTCUSD",1763348338316,0.82801604,95153.0,95152.0,0.0010444]
["bitfinex","BTCUSD",1763348338721,0.91181506,95153.0,95152.0,0.0010444]
["bitfinex","BTCUSD",1763348339424,0.91181506,95153.0,95152.0,4.44e-05]
["bitfinex","BTCUSD",1763348345374,0.99609506,95153.0,95152.0,4.44e-05]
["bitfinex","BTCUSD",1763348345601,1.08037506,95153.0,95152.0,4.44e-05]
["bitfinex","BTCUSD",1763348346247,1.06387595,95153.0,95152.0,4.44e-05]
["bitfinex","BTCUSD",1763348346423,0.89531595,95153.0,95152.0,4.44e-05]
["bitfinex","BTCUSD",1763348355520,1.06387595,95153.0,95152.0,4.44e-05]
["bitfinex","BTCUSD",1763348357860,0.89531595,95153.0,95152.0,4.44e-05]
["bitfinex","BTCUSD",1763348359057,0.91181789,95153.0,95152.0,4.44e-05]
["bitfinex","BTCUSD",1763348359434,0.89531595,95153.0,95152.0,4.44e-05]
["bitfinex","BTCUSD",1763348362523,0.91181792,95153.0,95152.0,4.44e-05]
["bitfinex","BTCUSD",1763348365384,1.08037792,95153.0,95152.0,4.44e-05]
["bitfinex","BTCUSD",1763348367237,1.10294054,95153.0,95152.0,4.44e-05]
["bitfinex","BTCUSD",1763348368044,1.10294044,95153.0,95152.0,4.44e-05]
["bitfinex","BTCUSD",1763348368645,0.93438044,95153.0,95152.0,4.44e-05]
["bitfinex","BTCUSD",1763348369147,0.93437126,95153.0,95152.0,4.44e-05]
["bitfinex","BTCUSD",1763348373302,0.91786929,95153.0,95152.0,4.44e-05]
["bitfinex","BTCUSD",1763348375546,1.08642929,95153.0,95152.0,4.44e-05]
["bitfinex","BTCUSD",1763348375927,1.00214929,95153.0,95152.0,4.44e-05]
["bitfinex","BTCUSD",1763348376125,1.06386677,95153.0,95152.0,4.44e-05]
["bitfinex","BTCUSD",1763348376727,1.08036807,95153.0,95152.0,4.44e-05]
["bitfinex","BTCUSD",1763348376930,0.91180807,95153.0,95152.0,4.44e-05]
["bitfinex","BTCUSD",1763348377128,0.80381905,95153.0,95152.0,4.44e-05]
["bitfinex","BTCUSD",1763348377449,0.78868905,95153.0,95152.0,4.44e-05]
["bitfinex","BTCUSD",1763348377662,0.77218775,95153.0,95152.0,4.44e-05]
["bitfinex","BTCUSD",1763348377868,0.44918775,95153.0,95152.0,4.44e-05]
["bitfinex","BTCUSD",1763348378358,0.75259326,95153.0,95152.0,4.44e-05]
["bitfinex","BTCUSD",1763348380607,0.37421452,95153.0,95152.0,4.44e-05]
["bitfinex","BTCUSD",1763348380754,0.37,95153.0,95152.0,4.44e-05]
["bitfinex","BTCUSD",1763348380958,0.38649988,95153.0,95152.0,4.44e-05]
["bitfinex","BTCUSD",1763348385508,0.55505988,95153.0,95152.0,0.1000444]
["bitfinex","BTCUSD",1763348386159,0.47077988,95153.0,95152.0,0.1010444]
["bitfinex","BTCUSD",1763348386355,0.38649988,95153.0,95152.0,3.7672844]
["bitfinex","BTCUSD",1763348386768,0.38649988,95153.0,95152.0,2.2632444]
["bitfinex","BTCUSD",1763348387087,0.37,95153.0,95152.0,2.2622444]
["bitfinex","BTCUSD",1763348387260,0.37,95153.0,95152.0,2.3019444]
["bitfinex","BTCUSD",1763348387459,0.37,95153.0,95152.0,2.3029444]
["bitfinex","BTCUSD",1763348387875,0.37,95153.0,95152.0,1.5727444]
["bitfinex","BTCUSD",1763348395585,0.53856,95153.0,95152.0,1.5727444]
["bitfinex","BTCUSD",1763348400553,0.37,95153.0,95152.0,1.5727444]
["bitfinex","BTCUSD",1763348400968,0.38497402,95153.0,95152.0,0.0020444]
["bitfinex","BTCUSD",1763348401466,0.37,95153.0,95152.0,0.0020444]
["bitfinex","BTCUSD",1763348401681,0.37,95153.0,95152.0,0.1020444]
["bitfinex","BTCUSD",1763348401900,0.37,95153.0,95152.0,3.7662844]
["bitfinex","BTCUSD",1763348402106,0.37,95153.0,95152.0,3.7672844]
["bitfinex","BTCUSD",1763348402510,0.37,95153.0,95152.0,1.4896444]
["bitfinex","BTCUSD",1763348402791,0.37,95153.0,95152.0,1.5174444]
["bitfinex","BTCUSD",1763348402994,0.37,95153.0,95152.0,1.4590444]
["bitfinex","BTCUSD",1763348403215,0.37,95153.0,95152.0,0.2020444]
["bitfinex","BTCUSD",1763348403416,0.37,95153.0,95152.0,0.3335444]
["bitfinex","BTCUSD",1763348404120,0.37,95153.0,95152.0,0.3315444]
["bitfinex","BTCUSD",1763348404517,0.37,95153.0,95152.0,0.3325444]
["bitfinex","BTCUSD",1763348405229,0.37,95153.0,95152.0,0.3825444]
["bitfinex","BTCUSD",1763348405432,0.45424,95153.0,95152.0,0.3825444]
["bitfinex","BTCUSD",1763348405633,0.37,95153.0,95152.0,0.39317786]
["bitfinex","BTCUSD",1763348405839,0.37,95153.0,95152.0,0.73726786]
["bitfinex","BTCUSD",1763348405970,0.37,95153.0,95152.0,0.63726786]
["bitfinex","BTCUSD",1763348406597,0.37,95153.0,95152.0,0.63626786]
["bitfinex","BTCUSD",1763348406926,0.37,95153.0,95152.0,0.73826786]
["bitfinex","BTCUSD",1763348407357,0.37,95153.0,95152.0,0.7296344]
["bitfinex","BTCUSD",1763348407763,0.37,95153.0,95152.0,0.737986]
["bitfinex","BTCUSD",1763348407935,0.37,95153.0,95152.0,0.7065444]
["bitfinex","BTCUSD",1763348408081,0.37,95153.0,95152.0,0.7266344]
["bitfinex","BTCUSD",1763348408294,0.37,95153.0,95152.0,0.7286344]
["bitfinex","BTCUSD",1763348408822,0.37,95153.0,95152.0,0.7075444]
["bitfinex","BTCUSD",1763348409023,0.37,95153.0,95152.0,0.3556344]
["bitfinex","BTCUSD",1763348409491,0.37,95153.0,95152.0,0.3345444]
["bitfinex","BTCUSD",1763348411510,0.37,95153.0,95152.0,0.3325444]
["bitfinex","BTCUSD",1763348411714,0.37,95153.0,95152.0,0.3305444]
["bitfinex","BTCUSD",1763348411913,0.37,95153.0,95152.0,0.3345444]
["bitfinex","BTCUSD",1763348415491,0.45424,95153.0,95152.0,0.3345444]
["bitfinex","BTCUSD",1763348419062,0.37,95153.0,95152.0,0.3845444]
["bitfinex","BTCUSD",1763348419283,0.45424,95153.0,95152.0,0.3845444]
["bitfinex","BTCUSD",1763348419445,0.45424,95153.0,95152.0,0.3345444]
["bitfinex","BTCUSD",1763348419652,0.45424,95153.0,95152.0,0.3845444]
["bitfinex","BTCUSD",1763348420003,0.37,95153.0,95152.0,0.3845444]
["bitfinex","BTCUSD",1763348420212,0.37,95153.0,95152.0,0.3345444]
["bitfinex","BTCUSD",1763348423798,0.37,95153.0,95152.0,0.7075444]
["bitfinex","BTCUSD",1763348423999,0.01649588,95181.0,95170.0,0.05]
["bitfinex","BTCUSD",1763348424199,0.01649588,95181.0,95171.0,3.66524]
["bitfinex","BTCUSD",1763348424200,0.40649588,95181.0,95171.0,3.66524]
["bitfinex","BTCUSD",1763348424807,0.40649588,95181.0,95172.0,3.66524]
["bitfinex","BTCUSD",1763348425164,0.0002415,95180.0,95172.0,3.66524]
["bitfinex","BTCUSD",1763348425478,0.16848,95179.0,95172.0,3.1433]
["bitfinex","BTCUSD",1763348425607,0.48424,95179.0,95172.0,3.1433]
["bitfinex","BTCUSD",1763348426108,0.48424,95179.0,95173.0,3.66524]
["bitfinex","BTCUSD",1763348426499,0.48424,95179.0,95174.0,3.66524]
["bitfinex","BTCUSD",1763348427251,0.48424,95179.0,95175.0,3.66524]
["bitfinex","BTCUSD",1763348427829,0.4,95179.0,95175.0,3.76524]
["bitfinex","BTCUSD",1763348428036,0.4,95179.0,95176.0,3.66524]
["bitfinex","BTCUSD",1763348428602,0.4,95179.0,95176.0,3.76524]
["bitfinex","BTCUSD",1763348428805,0.4,95179.0,95177.0,2.7208]
["bitfinex","BTCUSD",1763348429001,0.4,95179.0,95177.0,2.7053]
["bitfinex","BTCUSD",1763348429410,0.4,95179.0,95177.0,0.1]
["bitfinex","BTCUSD",1763348430061,0.4,95179.0,95177.0,0.101]
["bitfinex","BTCUSD",1763348430847,0.4,95179.0,95177.0,0.102]
["bitfinex","BTCUSD",1763348433776,0.04164959,95178.0,95177.0,0.102]
["bitfinex","BTCUSD",1763348433976,0.45164959,95178.0,95177.0,0.102]
["bitfinex","BTCUSD",1763348434209,0.41,95178.0,95177.0,0.102]
["bitfinex","BTCUSD",1763348434629,0.41,95178.0,95177.0,0.101]
["bitfinex","BTCUSD",1763348434822,0.41,95178.0,95177.0,0.1]
["bitfinex","BTCUSD",1763348435024,0.41,95178.0,95177.0,0.102]
["bitfinex","BTCUSD",1763348435226,0.41,95178.0,95177.0,3.78833]
["bitfinex","BTCUSD",1763348435371,0.49424,95178.0,95177.0,3.78833]
["bitfinex","BTCUSD",1763348435574,0.57848,95178.0,95177.0,3.88733]
["bitfinex","BTCUSD",1763348435778,0.57848,95178.0,95177.0,3.88833]
["bitfinex","BTCUSD",1763348436017,0.57848,95178.0,95177.0,0.84799]
["bitfinex","BTCUSD",1763348436349,0.57848,95178.0,95177.0,0.82409]
["bitfinex","BTCUSD",1763348437095,0.57848,95178.0,95177.0,3.88833]
["bitfinex","BTCUSD",1763348438624,0.41,95178.0,95177.0,3.88833]
["bitfinex","BTCUSD",1763348439457,0.41,95178.0,95177.0,3.93833]
["bitfinex","BTCUSD",1763348440049,0.41,95178.0,95177.0,0.27309]
["bitfinex","BTCUSD",1763348440231,0.41,95178.0,95177.0,3.93833]
["bitfinex","BTCUSD",1763348442460,0.41,95178.0,95177.0,4.26133]
["bitfinex","BTCUSD",1763348442670,0.41,95178.0,95177.0,4.33706534]
["bitfinex","BTCUSD",1763348443343,0.41,95178.0,95177.0,4.26133]
["bitfinex","BTCUSD",1763348445644,0.49424,95178.0,95177.0,4.26133]
["bitfinex","BTCUSD",1763348446163,0.4771249,95178.0,95177.0,4.33706534]
["bitfinex","BTCUSD",1763348446372,0.4771249,95178.0,95177.0,4.26133]
["bitfinex","BTCUSD",1763348449338,0.08424,95192.0,95179.0,0.02109]
["bitfinex","BTCUSD",1763348449583,0.08424,95192.0,95177.0,0.575]
["bitfinex","BTCUSD",1763348449584,0.44424,95192.0,95191.0,3.73633]
["bitfinex","BTCUSD",1763348449810,0.52848,95192.0,95191.0,3.73633]
["bitfinex","BTCUSD",1763348450315,0.52848,95192.0,95191.0,3.83633]
["bitfinex","BTCUSD",1763348450780,0.52892422,95192.0,95191.0,3.93633]
["bitfinex","BTCUSD",1763348451775,0.52892422,95192.0,95191.0,3.93833]
["bitfinex","BTCUSD",1763348452006,0.52892422,95192.0,95191.0,3.94033]
["bitfinex","BTCUSD",1763348453547,0.36044422,95192.0,95191.0,3.94033]
["bitfinex","BTCUSD",1763348455718,0.44468422,95192.0,95191.0,3.94033]
["bitfinex","BTCUSD",1763348456444,0.10468422,95192.0,95191.0,3.94033]
["bitfinex","BTCUSD",1763348456644,0.10464422,95192.0,95191.0,4.26133]
["bitfinex","BTCUSD",1763348456819,0.45464422,95192.0,95191.0,4.33893648]
["bitfinex","BTCUSD",1763348457291,0.45464422,95192.0,95191.0,4.26333]
["bitfinex","BTCUSD",1763348457484,0.36902602,95192.0,95191.0,4.26333]
["bitfinex","BTCUSD",1763348457620,0.36902602,95192.0,95191.0,4.26133]
["bitfinex","BTCUSD",1763348458185,0.36902602,95192.0,95191.0,4.26333]
["bitfinex","BTCUSD",1763348458799,0.01649122,95211.0,95192.0,0.323]
["bitfinex","BTCUSD",1763348459010,0.41662443,95211.0,95204.0,3.66524]
["bitfinex","BTCUSD",1763348459594,0.41662443,95211.0,95204.0,3.76524]
["bitfinex","BTCUSD",1763348459801,0.41662443,95211.0,95205.0,3.66524]
["bitfinex","BTCUSD",1763348460012,0.41662443,95211.0,95209.0,3.66524]
["bitfinex","BTCUSD",1763348460714,0.41662443,95211.0,95210.0,3.66524]
["bitfinex","BTCUSD",1763348461270,0.40013321,95211.0,95210.0,3.66524]
["bitfinex","BTCUSD",1763348461427,0.40013321,95211.0,95210.0,3.81524]
["bitfinex","BTCUSD",1763348461794,0.25013321,95211.0,95210.0,3.83633]
["bitfinex","BTCUSD",1763348461990,0.40013321,95211.0,95210.0,3.83633]
["bitfinex","BTCUSD",1763348462194,0.40013321,95211.0,95210.0,3.83733]
["bitfinex","BTCUSD",1763348462444,0.40013321,95211.0,95210.0,4.15933]
["bitfinex","BTCUSD",1763348462842,0.40013321,95211.0,95210.0,4.16033]
["bitfinex","BTCUSD",1763348463282,0.40013321,95211.0,95210.0,4.16233]
["bitfinex","BTCUSD",1763348463662,0.40013321,95211.0,95210.0,4.26233]
["bitfinex","BTCUSD",1763348464010,0.40013321,95211.0,95210.0,3.86724]
["bitfinex","BTCUSD",1763348464226,0.40013321,95211.0,95210.0,3.86524]
["bitfinex","BTCUSD",1763348464442,0.40013321,95211.0,95210.0,0.437]
["bitfinex","BTCUSD",1763348464639,0.40013321,95211.0,95210.0,2.8354]
["bitfinex","BTCUSD",1763348464771,0.40013321,95211.0,95210.0,2.23367]
["bitfinex","BTCUSD",1763348464990,0.40013321,95211.0,95210.0,2.08557]
["bitfinex","BTCUSD",1763348465375,0.48433321,95211.0,95210.0,2.08757]
["bitfinex","BTCUSD",1763348465576,0.56853321,95211.0,95210.0,3.89031]
["bitfinex","BTCUSD",1763348465817,0.56853321,95211.0,95210.0,3.86924]
["bitfinex","BTCUSD",1763348468735,0.48433321,95211.0,95210.0,3.89031]
["bitfinex","BTCUSD",1763348468945,0.48433321,95211.0,95210.0,3.86924]
["bitfinex","BTCUSD",1763348470111,0.40013321,95211.0,95210.0,3.86924]
["bitfinex","BTCUSD",1763348473757,0.40013321,95211.0,95210.0,0.204]
["bitfinex","BTCUSD",1763348473986,0.40013321,95211.0,95210.0,3.86924]
["bitfinex","BTCUSD",1763348475464,0.56853321,95211.0,95210.0,3.86924]
["bitfinex","BTCUSD",1763348476811,0.56853321,95211.0,95210.0,0.204]
["bitfinex","BTCUSD",1763348477020,0.56853321,95211.0,95210.0,3.86924]
["bitfinex","BTCUSD",1763348478159,0.56853321,95211.0,95210.0,3.91924]
["bitfinex","BTCUSD",1763348478160,0.00013321,95211.0,95210.0,3.91924]
["bitfinex","BTCUSD",1763348478365,0.32013321,95211.0,95210.0,3.91924]
["bitfinex","BTCUSD",1763348480080,0.32013321,95211.0,95210.0,3.94031]
["bitfinex","BTCUSD",1763348482932,0.32013321,95211.0,95210.0,0.27507]
["bitfinex","BTCUSD",1763348483133,0.32013321,95211.0,95210.0,3.94031]
["bitfinex","BTCUSD",1763348484399,0.32013321,95211.0,95210.0,3.89031]
["bitfinex","BTCUSD",1763348485435,0.40433321,95211.0,95210.0,3.89031]
["bitfinex","BTCUSD",1763348486982,0.40433321,95211.0,95210.0,0.22507]
["bitfinex","BTCUSD",1763348487158,0.40433321,95211.0,95210.0,3.89031]
["bitfinex","BTCUSD",1763348487998,0.40433321,95211.0,95210.0,0.22507]
["bitfinex","BTCUSD",1763348488188,0.40433321,95211.0,95210.0,3.89031]
["bitfinex","BTCUSD",1763348488773,0.32013321,95211.0,95210.0,3.89031]
["bitfinex","BTCUSD",1763348490214,0.32013321,95211.0,95210.0,3.86924]
["bitfinex","BTCUSD",1763348492394,0.32013321,95211.0,95210.0,3.89031]
["bitfinex","BTCUSD",1763348495061,0.32013321,95211.0,95210.0,4.01591648]
["bitfinex","BTCUSD",1763348495471,0.40433321,95211.0,95210.0,4.01591648]
["bitfinex","BTCUSD",1763348495811,0.40433321,95211.0,95210.0,3.94031]
["bitfinex","BTCUSD",1763348496712,0.32013321,95211.0,95210.0,3.94031]
["bitfinex","BTCUSD",1763348501905,0.30302257,95211.0,95210.0,3.94031]
["bitfinex","BTCUSD",1763348503937,0.30302257,95211.0,95210.0,3.89031]
["bitfinex","BTCUSD",1763348505596,0.38722257,95211.0,95210.0,3.89031]
["bitfinex","BTCUSD",1763348507076,0.30302257,95211.0,95210.0,3.89031]
["bitfinex","BTCUSD",1763348507276,0.30302257,95211.0,95210.0,3.86924]
["bitfinex","BTCUSD",1763348510459,0.30302257,95211.0,95210.0,3.89031]
["bitfinex","BTCUSD",1763348512684,0.30302257,95211.0,95210.0,3.86924]
["bitfinex","BTCUSD",1763348513728,0.30302257,95211.0,95210.0,3.89031]
["bitfinex","BTCUSD",1763348515522,0.38722257,95211.0,95210.0,3.89031]
["bitfinex","BTCUSD",1763348521548,0.30302257,95211.0,95210.0,3.89031]
["bitfinex","BTCUSD",1763348521814,0.30302257,95211.0,95210.0,3.94031]
["bitfinex","BTCUSD",1763348522016,0.28591218,95211.0,95210.0,3.94031]
["bitfinex","BTCUSD",1763348525566,0.37011218,95211.0,95210.0,3.94031]
["bitfinex","BTCUSD",1763348528021,0.37011218,95211.0,95210.0,0.27507]
["bitfinex","BTCUSD",1763348528281,0.37011218,95211.0,95210.0,3.94031]
["bitfinex","BTCUSD",1763348530740,0.28591218,95211.0,95210.0,3.94031]
["bitfinex","BTCUSD",1763348531744,0.0002,95230.0,95210.0,3.94031]
["bitfinex","BTCUSD",1763348531745,0.0002,95230.0,95212.0,0.02107]
["bitfinex","BTCUSD",1763348531997,0.0002,95230.0,95229.0,3.73631]
["bitfinex","BTCUSD",1763348531998,0.3602,95230.0,95229.0,3.73631]
["bitfinex","BTCUSD",1763348532585,0.3602,95230.0,95229.0,3.83631]
["bitfinex","BTCUSD",1763348533191,0.3602,95230.0,95229.0,3.93831]
["bitfinex","BTCUSD",1763348533996,0.3602,95230.0,95229.0,0.59607]
["bitfinex","BTCUSD",1763348534266,0.3602,95230.0,95229.0,4.26331]
["bitfinex","BTCUSD",1763348534401,0.3602,95230.0,95229.0,4.26131]
["bitfinex","BTCUSD",1763348534826,0.3602,95230.0,95229.0,4.26331]
["bitfinex","BTCUSD",1763348535406,0.4444,95230.0,95229.0,4.26331]
["bitfinex","BTCUSD",1763348539257,0.4444,95230.0,95229.0,3.05357]
["bitfinex","BTCUSD",1763348539491,0.4444,95230.0,95229.0,2.81927]
["bitfinex","BTCUSD",1763348539695,0.4444,95230.0,95229.0,2.76927]
["bitfinex","BTCUSD",1763348540230,0.4444,95230.0,95229.0,4.03227]
["bitfinex","BTCUSD",1763348540631,0.4444,95230.0,95229.0,3.99637]
["bitfinex","BTCUSD",1763348541303,0.4444,95230.0,95229.0,4.21331]
["bitfinex","BTCUSD",1763348541504,0.3602,95230.0,95229.0,0.59727]
["bitfinex","BTCUSD",1763348541721,0.3602,95230.0,95229.0,0.12507]
["bitfinex","BTCUSD",1763348541855,0.3602,95230.0,95229.0,1.02687]
["bitfinex","BTCUSD",1763348542055,0.3602,95230.0,95229.0,0.12507]
["bitfinex","BTCUSD",1763348542296,0.3602,95230.0,95229.0,0.84617]
["bitfinex","BTCUSD",1763348542502,0.3602,95230.0,95229.0,0.12307]
["bitfinex","BTCUSD",1763348542713,0.3602,95230.0,95229.0,0.22207]
["bitfinex","BTCUSD",1763348542854,0.3602,95230.0,95229.0,0.22307]
["bitfinex","BTCUSD",1763348543051,0.3602,95230.0,95229.0,0.32537]
["bitfinex","BTCUSD",1763348543307,0.3602,95230.0,95229.0,0.75427]
["bitfinex","BTCUSD",1763348543486,0.3602,95230.0,95229.0,1.10927]
["bitfinex","BTCUSD",1763348544494,0.3602,95230.0,95229.0,0.96567]
["bitfinex","BTCUSD",1763348544663,0.3602,95230.0,95229.0,0.63597]
["bitfinex","BTCUSD",1763348544861,0.3602,95230.0,95229.0,0.22307]
["bitfinex","BTCUSD",1763348545115,0.3602,95230.0,95229.0,0.102]
["bitfinex","BTCUSD",1763348545532,0.5286,95230.0,95229.0,0.102]
["bitfinex","BTCUSD",1763348545933,0.5286,95230.0,95229.0,0.101]
["bitfinex","BTCUSD",1763348546340,0.5286,95230.0,95229.0,0.102]
["bitfinex","BTCUSD",1763348546631,0.5286,95230.0,95229.0,0.3434]
["bitfinex","BTCUSD",1763348547179,0.5286,95230.0,95229.0,0.3424]
["bitfinex","BTCUSD",1763348547380,0.5286,95230.0,95229.0,0.3304]
["bitfinex","BTCUSD",1763348547982,0.5286,95230.0,95229.0,0.3186]
["bitfinex","BTCUSD",1763348548483,0.5286,95230.0,95229.0,0.705]
["bitfinex","BTCUSD",1763348548707,0.3602,95230.0,95229.0,0.3364]
["bitfinex","BTCUSD",1763348549597,0.3602,95230.0,95229.0,0.9569]
["bitfinex","BTCUSD",1763348549730,0.3602,95230.0,95229.0,0.102]
["bitfinex","BTCUSD",1763348550372,0.3602,95230.0,95229.0,0.4883]
["bitfinex","BTCUSD",1763348550584,0.3602,95230.0,95229.0,0.202]
["bitfinex","BTCUSD",1763348550789,0.3602,95230.0,95229.0,0.102]
["bitfinex","BTCUSD",1763348551198,0.3602,95230.0,95229.0,0.98537179]
["bitfinex","BTCUSD",1763348551446,0.3602,95230.0,95229.0,0.101]
["bitfinex","BTCUSD",1763348552062,0.39266844,95230.0,95229.0,0.101]
["bitfinex","BTCUSD",1763348552203,0.37618,95230.0,95229.0,0.1]
["bitfinex","BTCUSD",1763348552419,0.37618,95230.0,95229.0,0.101]
["bitfinex","BTCUSD",1763348552616,0.37618,95230.0,95229.0,0.102]
["bitfinex","BTCUSD",1763348552617,0.3602,95230.0,95229.0,0.102]
["bitfinex","BTCUSD",1763348553179,0.3602,95230.0,95229.0,0.101]
["bitfinex","BTCUSD",1763348553830,0.3602,95230.0,95229.0,0.1]
["bitfinex","BTCUSD",1763348554261,0.3602,95230.0,95229.0,0.102]
["bitfinex","BTCUSD",1763348555361,0.37668865,95230.0,95229.0,0.102]
["bitfinex","BTCUSD",1763348555574,0.54508865,95230.0,95229.0,0.102]
["bitfinex","BTCUSD",1763348556010,0.54508865,95230.0,95229.0,0.13981775]
["bitfinex","BTCUSD",1763348556461,0.54508865,95230.0,95229.0,0.102]
["bitfinex","BTCUSD",1763348556462,0.46088865,95230.0,95229.0,0.102]
["bitfinex","BTCUSD",1763348556686,0.54508865,95230.0,95229.0,3.76724]
["bitfinex","BTCUSD",1763348556890,0.54508865,95230.0,95229.0,3.8239638]
["bitfinex","BTCUSD",1763348557099,0.3602,95230.0,95229.0,3.8239638]
["bitfinex","BTCUSD",1763348557299,0.3602,95230.0,95229.0,3.81624]
["bitfinex","BTCUSD",1763348557533,0.3602,95230.0,95229.0,0.15]
["bitfinex","BTCUSD",1763348557740,0.3602,95230.0,95229.0,3.91824]
["bitfinex","BTCUSD",1763348558070,0.3602,95230.0,95229.0,3.91724]
["bitfinex","BTCUSD",1763348558277,0.3602,95230.0,95229.0,3.99294878]
["bitfinex","BTCUSD",1763348558663,0.3602,95230.0,95229.0,3.99494878]
["bitfinex","BTCUSD",1763348559071,0.3602,95230.0,95229.0,2.99910878]
["bitfinex","BTCUSD",1763348559507,0.3602,95230.0,95229.0,3.99494878]
["bitfinex","BTCUSD",1763348560260,0.3602,95230.0,95229.0,3.99094878]
["bitfinex","BTCUSD",1763348560454,0.3602,95230.0,95229.0,3.99294878]
["bitfinex","BTCUSD",1763348560653,0.3602,95230.0,95229.0,3.99494878]
["bitfinex","BTCUSD",1763348560805,0.3602,95230.0,95229.0,2.75620878]
["bitfinex","BTCUSD",1763348561008,0.3602,95230.0,95229.0,2.41960878]
["bitfinex","BTCUSD",1763348561212,0.3602,95230.0,95229.0,2.42160878]
["bitfinex","BTCUSD",1763348561423,0.3602,95230.0,95229.0,2.42360878]
["bitfinex","BTCUSD",1763348561617,0.3602,95230.0,95229.0,3.94494878]
["bitfinex","BTCUSD",1763348563708,0.2502,95230.0,95229.0,3.86924]
["bitfinex","BTCUSD",1763348563933,0.2502,95230.0,95229.0,4.24224]
["bitfinex","BTCUSD",1763348564133,0.0002,95240.0,95229.0,4.24224]
["bitfinex","BTCUSD",1763348564336,0.00033316,95240.0,95239.0,0.373]
["bitfinex","BTCUSD",1763348564562,0.00033316,95240.0,95239.0,4.03824]
["bitfinex","BTCUSD",1763348564763,0.40033316,95240.0,95239.0,4.03824]
["bitfinex","BTCUSD",1763348564992,0.40033316,95240.0,95239.0,4.13824]
["bitfinex","BTCUSD",1763348565356,0.33033316,95240.0,95239.0,4.24024]
["bitfinex","BTCUSD",1763348565699,0.41453316,95240.0,95239.0,4.24024]
["bitfinex","BTCUSD",1763348566478,0.41453316,95240.0,95239.0,0.575]
["bitfinex","BTCUSD",1763348566675,0.41453316,95240.0,95239.0,4.24024]
["bitfinex","BTCUSD",1763348566914,0.41453316,95240.0,95239.0,4.19224]
["bitfinex","BTCUSD",1763348567125,0.33033316,95240.0,95239.0,4.19224]
["bitfinex","BTCUSD",1763348567641,0.33033316,95240.0,95239.0,3.58136034]
["bitfinex","BTCUSD",1763348567835,0.33033316,95240.0,95239.0,1.4327]
["bitfinex","BTCUSD",1763348568068,0.33033316,95240.0,95239.0,1.4195]
["bitfinex","BTCUSD",1763348568270,0.33033316,95240.0,95239.0,1.0965]
["bitfinex","BTCUSD",1763348568472,0.33033316,95240.0,95239.0,0.448]
["bitfinex","BTCUSD",1763348568685,0.33033316,95240.0,95239.0,0.3861]
["bitfinex","BTCUSD",1763348569233,0.33033316,95240.0,95239.0,0.44276859]
["bitfinex","BTCUSD",1763348569428,0.33033316,95240.0,95239.0,0.26066859]
["bitfinex","BTCUSD",1763348569627,0.36917316,95240.0,95239.0,0.204]
["bitfinex","BTCUSD",1763348569833,0.40609048,95240.0,95239.0,0.204]
["bitfinex","BTCUSD",1763348570033,0.36917316,95240.0,95239.0,0.004]
["bitfinex","BTCUSD",1763348570482,0.36917316,95240.0,95239.0,0.104]
["bitfinex","BTCUSD",1763348570702,0.36917316,95240.0,95239.0,0.1]
["bitfinex","BTCUSD",1763348571056,0.36917316,95240.0,95239.0,0.102]
["bitfinex","BTCUSD",1763348571301,0.36917316,95240.0,95239.0,0.101]
["bitfinex","BTCUSD",1763348571656,0.36917316,95240.0,95239.0,0.102]
["bitfinex","BTCUSD",1763348572472,0.36917316,95240.0,95239.0,0.101]
["bitfinex","BTCUSD",1763348572668,0.36917316,95240.0,95239.0,0.102]
["bitfinex","BTCUSD",1763348574000,0.36917316,95240.0,95239.0,0.1]
["bitfinex","BTCUSD",1763348574201,0.36917316,95240.0,95239.0,0.202]
["bitfinex","BTCUSD",1763348574540,0.36917316,95240.0,95239.0,0.201]
["bitfinex","BTCUSD",1763348574742,0.34595316,95240.0,95239.0,0.202]
["bitfinex","BTCUSD",1763348574902,0.36917316,95240.0,95239.0,0.202]
["bitfinex","BTCUSD",1763348575428,0.36917316,95240.0,95239.0,0.201]
["bitfinex","BTCUSD",1763348575429,0.45337316,95240.0,95239.0,0.201]
["bitfinex","BTCUSD",1763348575626,0.53757316,95240.0,95239.0,0.201]
["bitfinex","BTCUSD",1763348575830,0.53757316,95240.0,95239.0,0.202]
["bitfinex","BTCUSD",1763348577084,0.36917316,95240.0,95239.0,0.202]
["bitfinex","BTCUSD",1763348577342,0.36838367,95240.0,95239.0,0.202]
["bitfinex","BTCUSD",1763348577514,0.36833117,95240.0,95239.0,0.202]
["bitfinex","BTCUSD",1763348578125,0.38481584,95240.0,95239.0,0.202]
["bitfinex","BTCUSD",1763348578455,0.36833117,95240.0,95239.0,0.202]
["bitfinex","BTCUSD",1763348579001,0.36833117,95240.0,95239.0,0.102]
["bitfinex","BTCUSD",1763348579002,0.44858303,95240.0,95239.0,0.102]
["bitfinex","BTCUSD",1763348579626,0.44858303,95240.0,95239.0,0.1]
["bitfinex","BTCUSD",1763348579761,0.44858303,95240.0,95239.0,0.101]
["bitfinex","BTCUSD",1763348580098,0.44858303,95240.0,95239.0,0.102]
["bitfinex","BTCUSD",1763348580335,0.44858303,95240.0,95239.0,0.2]
["bitfinex","BTCUSD",1763348580532,0.41174991,95240.0,95239.0,0.2]
["bitfinex","BTCUSD",1763348580743,0.41174991,95240.0,95239.0,0.201]
["bitfinex","BTCUSD",1763348582122,0.41174991,95240.0,95239.0,0.202]
["bitfinex","BTCUSD",1763348585028,0.73474991,95240.0,95239.0,0.16834365]
["bitfinex","BTCUSD",1763348585230,0.83099142,95240.0,95192.0,0.05666859]
["bitfinex","BTCUSD",1763348585432,0.83099142,95240.0,95180.0,0.20708392]
["bitfinex","BTCUSD",1763348585433,0.00973265,95190.0,95183.0,0.03093]
["bitfinex","BTCUSD",1763348585666,0.39,95190.0,95185.0,2.9461]
["bitfinex","BTCUSD",1763348586011,0.39,95190.0,95189.0,4.00455]
["bitfinex","BTCUSD",1763348586188,0.39,95190.0,95189.0,3.75262]
["bitfinex","BTCUSD",1763348586383,0.39,95190.0,95189.0,4.09815]
["bitfinex","BTCUSD",1763348586602,0.39,95190.0,95189.0,4.09828316]
["bitfinex","BTCUSD",1763348586801,0.39,95190.0,95189.0,0.53304316]
["bitfinex","BTCUSD",1763348587004,0.39,95190.0,95189.0,4.19828316]
["bitfinex","BTCUSD",1763348587206,0.39,95190.0,95189.0,4.30395254]
["bitfinex","BTCUSD",1763348587786,0.39,95190.0,95189.0,0.53504316]
["bitfinex","BTCUSD",1763348587993,0.39,95190.0,95189.0,4.20028316]
["bitfinex","BTCUSD",1763348588799,0.39,95190.0,95189.0,4.20228316]
["bitfinex","BTCUSD",1763348589803,0.39,95190.0,95189.0,0.53704316]
["bitfinex","BTCUSD",1763348590008,0.39,95190.0,95189.0,4.20228316]
["bitfinex","BTCUSD",1763348590211,0.39,95190.0,95189.0,4.18121316]
["bitfinex","BTCUSD",1763348590888,0.39,95190.0,95189.0,0.51597316]
["bitfinex","BTCUSD",1763348591061,0.39,95190.0,95189.0,4.18121316]
["bitfinex","BTCUSD",1763348591261,0.39,95190.0,95189.0,4.28121316]
["bitfinex","BTCUSD",1763348592147,0.38030805,95240.0,95190.0,3.98850734]
["bitfinex","BTCUSD",1763348592468,0.4,95239.0,95225.0,3.66524]
["bitfinex","BTCUSD",1763348592867,0.4,95239.0,95226.0,0.02253]
["bitfinex","BTCUSD",1763348593075,0.4,95239.0,95227.0,3.66524]
["bitfinex","BTCUSD",1763348593471,0.4,95239.0,95227.0,0.02253]
["bitfinex","BTCUSD",1763348593615,0.4,95239.0,95228.0,0.02253]
["bitfinex","BTCUSD",1763348593816,0.4,95239.0,95233.0,0.1]
["bitfinex","BTCUSD",1763348594409,0.01562,95234.0,95233.0,0.1]
["bitfinex","BTCUSD",1763348594557,0.35562,95234.0,95233.0,0.1]
["bitfinex","BTCUSD",1763348594759,0.37884,95234.0,95233.0,0.1]
["bitfinex","BTCUSD",1763348595002,0.37884,95234.0,95233.0,0.101]
["bitfinex","BTCUSD",1763348595327,0.39532781,95234.0,95233.0,0.101]
["bitfinex","BTCUSD",1763348595520,0.64870057,95234.0,95233.0,0.101]
["bitfinex","BTCUSD",1763348596277,0.93014655,95234.0,95233.0,0.08427345]
["bitfinex","BTCUSD",1763348596572,0.78137992,95234.0,95233.0,0.101]
["bitfinex","BTCUSD",1763348596743,0.78137992,95234.0,95233.0,0.001]
["bitfinex","BTCUSD",1763348596994,0.86367304,95234.0,95233.0,0.001]
["bitfinex","BTCUSD",1763348597702,0.86467304,95234.0,95233.0,0.001]
["bitfinex","BTCUSD",1763348597932,0.36641874,95233.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348598145,0.703,95233.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348598338,0.38,95233.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348598883,0.38,95233.0,95227.0,0.10013316]
["bitfinex","BTCUSD",1763348599303,0.38,95233.0,95227.0,0.20013316]
["bitfinex","BTCUSD",1763348599511,0.04083978,95232.0,95227.0,0.10013316]
["bitfinex","BTCUSD",1763348599687,0.0166,95228.0,95227.0,0.10013316]
["bitfinex","BTCUSD",1763348599887,0.4066,95228.0,95227.0,0.10013316]
["bitfinex","BTCUSD",1763348600087,0.4066,95228.0,95227.0,0.10113316]
["bitfinex","BTCUSD",1763348600721,0.4066,95228.0,95227.0,0.10213316]
["bitfinex","BTCUSD",1763348601096,0.4066,95228.0,95227.0,0.10013316]
["bitfinex","BTCUSD",1763348601296,0.47935176,95228.0,95227.0,0.10113316]
["bitfinex","BTCUSD",1763348602077,0.47935176,95228.0,95227.0,0.10013316]
["bitfinex","BTCUSD",1763348602432,0.80235176,95228.0,95227.0,0.00113316]
["bitfinex","BTCUSD",1763348602780,0.80235176,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348603009,0.80235176,95228.0,95227.0,0.00113316]
["bitfinex","BTCUSD",1763348603767,0.80235176,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348604694,0.82200379,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348604895,0.84544379,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348605483,1.01384379,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348607567,0.92964379,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348607803,0.84544379,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348608648,0.88886253,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348609046,0.90535306,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348609345,0.90524048,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348610193,0.90624048,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348612284,0.53336872,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348612527,0.54427872,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348612728,0.86727872,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348612890,0.80097998,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348613093,0.78448945,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348613921,0.43309203,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348614119,0.39,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348615664,0.5584,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348616109,0.57488878,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348618467,0.40648878,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348622938,0.44596878,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348623100,0.42308878,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348623936,0.44596878,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348625525,0.59148878,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348626873,0.575,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348627709,0.59996,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348627928,0.5584,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348628820,0.39,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348630018,0.40648875,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348631538,0.40648875,95228.0,95227.0,0.01618316]
["bitfinex","BTCUSD",1763348632895,0.40648875,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348635192,0.40648875,95228.0,95227.0,0.01618316]
["bitfinex","BTCUSD",1763348635665,0.49068875,95228.0,95227.0,0.01618316]
["bitfinex","BTCUSD",1763348635875,0.40648875,95228.0,95227.0,0.01618316]
["bitfinex","BTCUSD",1763348636070,0.40648875,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348642068,0.44746875,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348642274,0.42250875,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348642479,0.40648875,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348644076,0.42250875,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348644398,0.44746875,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348644666,0.49340663,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348645437,0.66180663,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348647348,0.57760663,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348648358,0.53166875,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348649011,0.50670875,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348649664,0.53166875,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348651630,0.50670875,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348651785,0.42250875,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348651971,0.46844662,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348652490,0.49340662,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348652692,0.42250875,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348654439,0.40648875,95228.0,95227.0,0.01618316]
["bitfinex","BTCUSD",1763348654588,0.40648875,95228.0,95227.0,3.70560316]
["bitfinex","BTCUSD",1763348654776,0.40648875,95228.0,95227.0,2.09216316]
["bitfinex","BTCUSD",1763348654988,0.40648875,95228.0,95227.0,1.34826316]
["bitfinex","BTCUSD",1763348655186,0.40648875,95228.0,95227.0,1.55193254]
["bitfinex","BTCUSD",1763348655390,0.5584,95228.0,95227.0,1.55193254]
["bitfinex","BTCUSD",1763348655586,0.39,95228.0,95227.0,1.55193254]
["bitfinex","BTCUSD",1763348655831,0.39,95228.0,95227.0,1.55393254]
["bitfinex","BTCUSD",1763348656529,0.39,95228.0,95227.0,1.45026316]
["bitfinex","BTCUSD",1763348658856,0.39,95228.0,95227.0,3.80760316]
["bitfinex","BTCUSD",1763348659258,0.39,95228.0,95227.0,3.86436702]
["bitfinex","BTCUSD",1763348659478,0.39,95228.0,95227.0,2.55022702]
["bitfinex","BTCUSD",1763348659681,0.39,95228.0,95227.0,0.79182702]
["bitfinex","BTCUSD",1763348659879,0.39,95228.0,95227.0,0.39122702]
["bitfinex","BTCUSD",1763348660906,0.39,95228.0,95227.0,1.83762702]
["bitfinex","BTCUSD",1763348661234,0.39,95228.0,95227.0,0.28276316]
["bitfinex","BTCUSD",1763348661587,0.39,95228.0,95227.0,0.27966316]
["bitfinex","BTCUSD",1763348661792,0.39,95228.0,95227.0,0.28186316]
["bitfinex","BTCUSD",1763348662008,0.39,95228.0,95227.0,0.14236316]
["bitfinex","BTCUSD",1763348662376,0.39,95228.0,95227.0,0.26156316]
["bitfinex","BTCUSD",1763348662732,0.39,95228.0,95227.0,0.27996316]
["bitfinex","BTCUSD",1763348663029,0.39,95228.0,95227.0,0.25156316]
["bitfinex","BTCUSD",1763348663648,0.39,95228.0,95227.0,0.14236316]
["bitfinex","BTCUSD",1763348663850,0.39,95228.0,95227.0,0.11818316]
["bitfinex","BTCUSD",1763348664198,0.389269,95228.0,95227.0,0.11818316]
["bitfinex","BTCUSD",1763348664612,0.389269,95228.0,95227.0,0.11718316]
["bitfinex","BTCUSD",1763348664808,0.389269,95228.0,95227.0,0.11618316]
["bitfinex","BTCUSD",1763348665012,0.389269,95228.0,95227.0,0.11718316]
["bitfinex","BTCUSD",1763348665215,0.389269,95228.0,95227.0,0.11818316]
["bitfinex","BTCUSD",1763348665532,0.557669,95228.0,95227.0,0.11818316]
["bitfinex","BTCUSD",1763348666218,0.557669,95228.0,95227.0,0.14286316]
["bitfinex","BTCUSD",1763348668508,0.557669,95228.0,95227.0,0.11818316]
["bitfinex","BTCUSD",1763348668660,0.557669,95228.0,95227.0,0.14286316]
["bitfinex","BTCUSD",1763348669074,0.557669,95228.0,95227.0,0.11818316]
["bitfinex","BTCUSD",1763348670315,0.557669,95228.0,95227.0,0.10213316]
["bitfinex","BTCUSD",1763348670521,0.389269,95228.0,95227.0,0.10213316]
["bitfinex","BTCUSD",1763348670947,0.4294049,95228.0,95227.0,0.10213316]
["bitfinex","BTCUSD",1763348671369,0.48501258,95228.0,95227.0,0.10213316]
["bitfinex","BTCUSD",1763348671568,0.4685249,95228.0,95227.0,0.00213316]
["bitfinex","BTCUSD",1763348672327,0.4685249,95228.0,95227.0,0.00113316]
["bitfinex","BTCUSD",1763348672550,0.4685249,95228.0,95227.0,0.00213316]
["bitfinex","BTCUSD",1763348672776,0.83494364,95228.0,95227.0,0.00113316]
["bitfinex","BTCUSD",1763348673106,0.85460785,95228.0,95227.0,0.00213316]
["bitfinex","BTCUSD",1763348673635,0.85460785,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348675476,1.02300785,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348676669,1.022849,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348679196,1.031499,95228.0,95227.0,0.00013316]
["bitfinex","BTCUSD",1763348679629,0.00973265,95210.0,95205.0,0.0086]
["bitfinex","BTCUSD",1763348679815,0.00973265,95210.0,95205.0,0.00743316]
["bitfinex","BTCUSD",1763348679816,0.40007917,95210.0,95205.0,0.00743316]
["bitfinex","BTCUSD",1763348680034,0.40007917,95210.0,95209.0,0.02451]
["bitfinex","BTCUSD",1763348680693,0.40007917,95210.0,95209.0,0.1086]
["bitfinex","BTCUSD",1763348680920,0.40007917,95210.0,95209.0,0.1]
["bitfinex","BTCUSD",1763348681124,0.48267409,95210.0,95209.0,0.1]
["bitfinex","BTCUSD",1763348681324,0.00973265,95200.0,95194.0,0.00865]
["bitfinex","BTCUSD",1763348681583,0.36973265,95200.0,95194.0,0.00865]
["bitfinex","BTCUSD",1763348681980,0.36973265,95200.0,95194.0,0.10865]
["bitfinex","BTCUSD",1763348682746,0.36997415,95200.0,95194.0,0.10865]
["bitfinex","BTCUSD",1763348682995,0.03820642,95199.0,95194.0,0.10865]
["bitfinex","BTCUSD",1763348683213,0.41820642,95199.0,95194.0,0.10965]
["bitfinex","BTCUSD",1763348683375,0.41820642,95199.0,95195.0,0.02468]
["bitfinex","BTCUSD",1763348684058,0.41820642,95199.0,95195.0,0.12468]
["bitfinex","BTCUSD",1763348684482,0.38,95199.0,95198.0,0.01591]
["bitfinex","BTCUSD",1763348684888,0.39649042,95199.0,95198.0,0.04059]
["bitfinex","BTCUSD",1763348685084,0.39649042,95199.0,95198.0,0.14059]
["bitfinex","BTCUSD",1763348685290,0.38,95199.0,95198.0,0.14059]
["bitfinex","BTCUSD",1763348685463,0.5484,95199.0,95198.0,0.11591]
["bitfinex","BTCUSD",1763348685800,0.60324,95199.0,95198.0,0.11591]
["bitfinex","BTCUSD",1763348686238,0.60324,95199.0,95198.0,0.101]
["bitfinex","BTCUSD",1763348686379,0.60324,95199.0,95198.0,0.11628]
["bitfinex","BTCUSD",1763348686724,0.60324,95199.0,95198.0,0.11728]
["bitfinex","BTCUSD",1763348687443,0.43484,95199.0,95198.0,0.11728]
["bitfinex","BTCUSD",1763348691134,0.38,95199.0,95198.0,0.14003]
["bitfinex","BTCUSD",1763348692746,0.38,95199.0,95198.0,3.80527]
["bitfinex","BTCUSD",1763348693151,0.38,95199.0,95198.0,3.85527]
["bitfinex","BTCUSD",1763348693785,0.38,95199.0,95198.0,3.95427]
["bitfinex","BTCUSD",1763348694471,0.38,95199.0,95198.0,3.95527]
["bitfinex","BTCUSD",1763348695115,0.38,95199.0,95198.0,0.3111]
["bitfinex","BTCUSD",1763348695323,0.38,95199.0,95198.0,2.1457]
["bitfinex","BTCUSD",1763348695652,0.4642,95199.0,95198.0,2.1457]
["bitfinex","BTCUSD",1763348696140,0.4642,95199.0,95198.0,2.7847]
["bitfinex","BTCUSD",1763348696348,0.4642,95199.0,95198.0,1.3489]
["bitfinex","BTCUSD",1763348696536,0.4642,95199.0,95198.0,0.7678]
["bitfinex","BTCUSD",1763348697127,0.4642,95199.0,95198.0,1.8295]
["bitfinex","BTCUSD",1763348697328,0.4642,95199.0,95198.0,1.2931]
["bitfinex","BTCUSD",1763348697529,0.38,95199.0,95198.0,1.2931]
["bitfinex","BTCUSD",1763348698279,0.38,95199.0,95198.0,3.2272]
["bitfinex","BTCUSD",1763348699131,0.38,95199.0,95198.0,3.92634]
["bitfinex","BTCUSD",1763348699326,0.38,95199.0,95198.0,3.4812]
["bitfinex","BTCUSD",1763348699531,0.38,95199.0,95198.0,3.4092]
["bitfinex","BTCUSD",1763348700201,0.38,95199.0,95198.0,3.4775]
["bitfinex","BTCUSD",1763348701182,0.38,95199.0,95198.0,3.6084]
["bitfinex","BTCUSD",1763348701635,0.38,95199.0,95198.0,3.71206938]
["bitfinex","BTCUSD",1763348701854,0.38,95199.0,95198.0,3.6084]
["bitfinex","BTCUSD",1763348702211,0.38,95199.0,95198.0,3.92634]
["bitfinex","BTCUSD",1763348703136,0.38,95199.0,95198.0,0.2611]
["bitfinex","BTCUSD",1763348703340,0.38,95199.0,95198.0,1.0492]
["bitfinex","BTCUSD",1763348703542,0.38,95199.0,95198.0,0.26483]
["bitfinex","BTCUSD",1763348704126,0.38,95199.0,95198.0,0.36383]
["bitfinex","BTCUSD",1763348704578,0.38,95199.0,95198.0,0.36483]
["bitfinex","BTCUSD",1763348705393,0.38,95199.0,95198.0,0.36383]
["bitfinex","BTCUSD",1763348705525,0.4642,95199.0,95198.0,0.36383]
["bitfinex","BTCUSD",1763348705726,0.4642,95199.0,95198.0,0.36483]
["bitfinex","BTCUSD",1763348707349,0.38,95199.0,95198.0,4.17403903]
["bitfinex","BTCUSD",1763348707558,0.22891667,95199.0,95198.0,4.14510903]
["bitfinex","BTCUSD",1763348708180,0.22891667,95199.0,95198.0,4.24410903]
["bitfinex","BTCUSD",1763348708380,0.22891667,95199.0,95198.0,4.34410903]
["bitfinex","BTCUSD",1763348708652,0.22891667,95199.0,95198.0,4.34310903]
["bitfinex","BTCUSD",1763348709151,0.22891667,95199.0,95198.0,4.34510903]
["bitfinex","BTCUSD",1763348710114,0.22891667,95199.0,95198.0,4.27503903]
["bitfinex","BTCUSD",1763348710337,0.22891667,95199.0,95198.0,4.32503903]
["bitfinex","BTCUSD",1763348710599,0.22891667,95199.0,95198.0,4.32403903]
["bitfinex","BTCUSD",1763348710803,0.22891667,95199.0,95198.0,4.32603903]
["bitfinex","BTCUSD",1763348711255,0.22891667,95199.0,95198.0,4.32403903]
["bitfinex","BTCUSD",1763348711418,0.22891667,95199.0,95198.0,4.30128903]
["bitfinex","BTCUSD",1763348711807,0.22891667,95199.0,95198.0,4.25352]
["bitfinex","BTCUSD",1763348712005,0.22891667,95199.0,95198.0,4.25552]
["bitfinex","BTCUSD",1763348712838,0.22891667,95199.0,95198.0,4.24224]
["bitfinex","BTCUSD",1763348713038,0.22891667,95199.0,95198.0,1.673]
["bitfinex","BTCUSD",1763348713386,0.22891667,95199.0,95198.0,4.09224]
["bitfinex","BTCUSD",1763348713587,0.22891667,95199.0,95198.0,4.09024]
["bitfinex","BTCUSD",1763348713817,0.22891667,95199.0,95198.0,1.6861]
["bitfinex","BTCUSD",1763348714045,0.22891667,95199.0,95198.0,1.6871]
["bitfinex","BTCUSD",1763348714192,0.22891667,95199.0,95198.0,1.7871]
["bitfinex","BTCUSD",1763348714380,0.22891667,95199.0,95198.0,3.86724]
["bitfinex","BTCUSD",1763348714583,0.22891667,95199.0,95198.0,3.86524]
["bitfinex","BTCUSD",1763348715038,0.22891667,95199.0,95198.0,3.86624]
["bitfinex","BTCUSD",1763348715269,0.22891667,95199.0,95198.0,3.86524]
["bitfinex","BTCUSD",1763348715473,0.31311667,95199.0,95198.0,3.86624]
["bitfinex","BTCUSD",1763348715685,0.31311667,95199.0,95198.0,3.86824]
["bitfinex","BTCUSD",1763348716310,0.31311667,95199.0,95198.0,3.86624]
["bitfinex","BTCUSD",1763348716515,0.31311667,95199.0,95198.0,3.96990938]
["bitfinex","BTCUSD",1763348716713,0.31311667,95199.0,95198.0,3.97090938]
["bitfinex","BTCUSD",1763348717242,0.22891667,95199.0,95198.0,3.86724]
["bitfinex","BTCUSD",1763348717408,0.22891667,95199.0,95198.0,0.202]
["bitfinex","BTCUSD",1763348717606,0.22891667,95199.0,95198.0,1.0869]
["bitfinex","BTCUSD",1763348717811,0.22891667,95199.0,95198.0,0.743]
["bitfinex","BTCUSD",1763348718012,0.22891667,95199.0,95198.0,0.5666]
["bitfinex","BTCUSD",1763348718198,0.22891667,95199.0,95198.0,0.3265]
["bitfinex","BTCUSD",1763348718199,0.30451292,95199.0,95198.0,0.3265]
["bitfinex","BTCUSD",1763348718400,0.27964292,95199.0,95198.0,0.102]
["bitfinex","BTCUSD",1763348718599,0.25672667,95199.0,95198.0,0.2249]
["bitfinex","BTCUSD",1763348719087,0.24073667,95199.0,95198.0,0.2239]
["bitfinex","BTCUSD",1763348719537,0.24073667,95199.0,95198.0,0.101]
["bitfinex","BTCUSD",1763348719781,0.24073667,95199.0,95198.0,0.102]
["bitfinex","BTCUSD",1763348720005,0.24073667,95199.0,95198.0,0.12307]
["bitfinex","BTCUSD",1763348720256,0.24073667,95199.0,95198.0,0.102]
["bitfinex","BTCUSD",1763348720711,0.28159667,95199.0,95198.0,0.102]
["bitfinex","BTCUSD",1763348720945,0.30818192,95199.0,95198.0,0.102]
["bitfinex","BTCUSD",1763348722025,0.28159667,95199.0,95198.0,0.102]
["bitfinex","BTCUSD",1763348722919,0.25672667,95199.0,95198.0,0.102]
["bitfinex","BTCUSD",1763348723601,0.22891667,95199.0,95198.0,0.102]
["bitfinex","BTCUSD",1763348725305,0.28159667,95199.0,95198.0,0.102]
["bitfinex","BTCUSD",1763348725573,0.44999667,95199.0,95198.0,0.102]
["bitfinex","BTCUSD",1763348725792,0.49666997,95199.0,95198.0,0.102]
["bitfinex","BTCUSD",1763348726258,0.40913667,95199.0,95198.0,0.102]
["bitfinex","BTCUSD",1763348727161,0.44999667,95199.0,95198.0,0.102]
["bitfinex","BTCUSD",1763348727611,0.34092667,95199.0,95198.0,0.102]
["bitfinex","BTCUSD",1763348728699,0.32493667,95199.0,95198.0,0.102]
["bitfinex","BTCUSD",1763348729616,0.34092667,95199.0,95198.0,0.102]
["bitfinex","BTCUSD",1763348729843,0.36579667,95199.0,95198.0,0.102]
["bitfinex","BTCUSD",1763348730079,0.40404997,95199.0,95198.0,0.102]
["bitfinex","BTCUSD",1763348730735,0.37917997,95199.0,95198.0,0.102]
["bitfinex","BTCUSD",1763348730976,0.29497997,95199.0,95198.0,0.102]
["bitfinex","BTCUSD",1763348731639,0.24073667,95199.0,95198.0,0.102]
["bitfinex","BTCUSD",1763348732070,0.25672667,95199.0,95198.0,0.102]
["bitfinex","BTCUSD",1763348732353,0.28159667,95199.0,95198.0,0.102]
["bitfinex","BTCUSD",1763348733675,0.25672667,95199.0,95198.0,0.102]
["bitfinex","BTCUSD",1763348734190,0.22891667,95199.0,95198.0,0.102]
["bitfinex","BTCUSD",1763348734984,0.22891667,95199.0,95198.0,3.83917]
["bitfinex","BTCUSD",1763348735337,0.22891667,95199.0,95198.0,3.81724]
["bitfinex","BTCUSD",1763348735555,0.31311667,95199.0,95198.0,3.76524]
["bitfinex","BTCUSD",1763348735755,0.31311667,95199.0,95198.0,3.86724]
["bitfinex","BTCUSD",1763348736800,0.31311667,95199.0,95198.0,0.252]
["bitfinex","BTCUSD",1763348737023,0.31311667,95199.0,95198.0,3.91724]
["bitfinex","BTCUSD",1763348737208,0.31311667,95199.0,95198.0,4.02090938]
["bitfinex","BTCUSD",1763348737886,0.31311667,95199.0,95198.0,3.91724]
["bitfinex","BTCUSD",1763348738275,0.22891667,95199.0,95198.0,3.91724]
["bitfinex","BTCUSD",1763348738884,0.22891667,95199.0,95198.0,0.252]
["bitfinex","BTCUSD",1763348739085,0.22891667,95199.0,95198.0,3.91524]
["bitfinex","BTCUSD",1763348739258,0.22891667,95199.0,95198.0,3.91724]
["bitfinex","BTCUSD",1763348739441,0.22891667,95199.0,95198.0,3.91924]
["bitfinex","BTCUSD",1763348739656,0.22891667,95199.0,95198.0,4.02290938]
["bitfinex","BTCUSD",1763348739863,0.22891667,95199.0,95198.0,0.35766938]
["bitfinex","BTCUSD",1763348740062,0.22891667,95199.0,95198.0,3.91924]
["bitfinex","BTCUSD",1763348740266,0.22891667,95199.0,95198.0,3.94031]
["bitfinex","BTCUSD",1763348740677,0.22891667,95199.0,95198.0,4.26331]
["bitfinex","BTCUSD",1763348743282,0.22891667,95199.0,95198.0,0.7599]
["bitfinex","BTCUSD",1763348743484,0.22891667,95199.0,95198.0,0.5526]
["bitfinex","BTCUSD",1763348743889,0.22891667,95199.0,95198.0,3.76924]
["bitfinex","BTCUSD",1763348744277,0.22891667,95199.0,95198.0,3.76524]
["bitfinex","BTCUSD",1763348744481,0.22891667,95199.0,95198.0,3.97090938]
["bitfinex","BTCUSD",1763348744685,0.22891667,95199.0,95198.0,4.02090938]
["bitfinex","BTCUSD",1763348744918,0.22891667,95199.0,95198.0,4.01890938]
["bitfinex","BTCUSD",1763348745354,0.22891667,95199.0,95198.0,4.02090938]
["bitfinex","BTCUSD",1763348745642,0.31311667,95199.0,95198.0,4.01990938]
["bitfinex","BTCUSD",1763348745860,0.31311667,95199.0,95198.0,4.02190938]
["bitfinex","BTCUSD",1763348746496,0.22891667,95199.0,95198.0,4.02190938]
["bitfinex","BTCUSD",1763348746692,0.22891667,95199.0,95198.0,4.02090938]
["bitfinex","BTCUSD",1763348746924,0.22891667,95199.0,95198.0,4.34390938]
["bitfinex","BTCUSD",1763348747323,0.22891667,95199.0,95198.0,4.34590938]
["bitfinex","BTCUSD",1763348748815,0.22891667,95199.0,95198.0,4.36697938]
["bitfinex","BTCUSD",1763348749753,0.22891667,95199.0,95198.0,4.44222515]
["bitfinex","BTCUSD",1763348749954,0.22891667,95199.0,95198.0,4.44522515]
["bitfinex","BTCUSD",1763348750950,0.22891667,95199.0,95198.0,4.44322515]
["bitfinex","BTCUSD",1763348751158,0.22891667,95199.0,95198.0,4.44622515]
["bitfinex","BTCUSD",1763348751356,0.00024583,95201.0,95200.0,4.10272874]
["bitfinex","BTCUSD",1763348751672,7.917e-05,95210.0,95201.0,0.36641874]
["bitfinex","BTCUSD",1763348751841,0.26007917,95210.0,95209.0,0.39407]
["bitfinex","BTCUSD",1763348752051,0.00993265,95250.0,95220.0,0.01002583]
["bitfinex","BTCUSD",1763348752259,0.38033317,95250.0,95249.0,3.66524]
["bitfinex","BTCUSD",1763348752467,0.38033317,95250.0,95249.0,3.81890938]
["bitfinex","BTCUSD",1763348752662,0.38033317,95250.0,95249.0,0.42936938]
["bitfinex","BTCUSD",1763348752917,0.38033317,95250.0,95249.0,2.5398]
["bitfinex","BTCUSD",1763348753146,0.38033317,95250.0,95249.0,1.8901]
["bitfinex","BTCUSD",1763348753561,0.38033317,95250.0,95249.0,1.9901]
["bitfinex","BTCUSD",1763348753763,0.41904317,95250.0,95249.0,0.201]
["bitfinex","BTCUSD",1763348753911,0.46094749,95250.0,95249.0,0.201]
["bitfinex","BTCUSD",1763348754256,0.41904317,95250.0,95249.0,0.201]
["bitfinex","BTCUSD",1763348754639,0.41904317,95250.0,95249.0,0.202]
["bitfinex","BTCUSD",1763348754832,0.41904317,95250.0,95249.0,0.201]
["bitfinex","BTCUSD",1763348755003,0.41904317,95250.0,95249.0,0.001]
["bitfinex","BTCUSD",1763348755408,0.58744317,95250.0,95249.0,0.001]
["bitfinex","BTCUSD",1763348755811,0.00973265,95240.0,95228.0,0.1]
["bitfinex","BTCUSD",1763348756014,0.38,95240.0,95237.0,0.1]
["bitfinex","BTCUSD",1763348756216,0.01242,95239.0,95237.0,0.1]
["bitfinex","BTCUSD",1763348756417,0.39242,95239.0,95237.0,0.1]
["bitfinex","BTCUSD",1763348756743,0.38,95239.0,95237.0,0.1]
["bitfinex","BTCUSD",1763348757559,0.38,95239.0,95238.0,3.72524]
["bitfinex","BTCUSD",1763348758182,0.38,95239.0,95238.0,3.82524]
["bitfinex","BTCUSD",1763348758341,0.01006582,95250.0,95238.0,3.82524]
["bitfinex","BTCUSD",1763348758342,0.00033317,95250.0,95239.0,0.323]
["bitfinex","BTCUSD",1763348758683,0.36033317,95250.0,95249.0,4.03824]
["bitfinex","BTCUSD",1763348758899,0.36033317,95250.0,95249.0,4.14190938]
["bitfinex","BTCUSD",1763348759865,0.36033317,95250.0,95249.0,4.34190938]
["bitfinex","BTCUSD",1763348760142,0.36033317,95250.0,95249.0,4.34290938]
["bitfinex","BTCUSD",1763348761238,0.36033317,95250.0,95249.0,4.34390938]
["bitfinex","BTCUSD",1763348762143,0.36033317,95250.0,95249.0,3.90816938]
["bitfinex","BTCUSD",1763348762476,0.36033317,95250.0,95249.0,4.32106938]
["bitfinex","BTCUSD",1763348763635,0.36033317,95250.0,95249.0,4.34390938]
["bitfinex","BTCUSD",1763348765138,0.00033317,95250.0,95249.0,4.48850938]
["bitfinex","BTCUSD",1763348765457,0.42449317,95250.0,95249.0,4.48950938]
["bitfinex","BTCUSD",1763348765658,0.08449317,95250.0,95249.0,4.48950938]
["bitfinex","BTCUSD",1763348765825,0.35449317,95250.0,95249.0,4.49150938]
["bitfinex","BTCUSD",1763348766023,0.00033317,95250.0,95249.0,4.49150938]
["bitfinex","BTCUSD",1763348766226,0.08449317,95250.0,95249.0,4.53492812]
["bitfinex","BTCUSD",1763348766424,0.09219265,95290.0,95286.0,0.05]
["bitfinex","BTCUSD",1763348766764,0.41847665,95290.0,95287.0,3.66524]
["bitfinex","BTCUSD",1763348766967,0.41847665,95290.0,95287.0,2.8702]
["bitfinex","BTCUSD",1763348767141,0.41871815,95290.0,95279.0,2.1959]
["bitfinex","BTCUSD",1763348767360,0.41871815,95290.0,95287.0,0.1]
["bitfinex","BTCUSD",1763348767361,0.02311,95289.0,95287.0,0.1]
["bitfinex","BTCUSD",1763348767534,0.37311,95289.0,95287.0,0.1]
["bitfinex","BTCUSD",1763348767739,0.0156,95288.0,95287.0,0.1]
["bitfinex","BTCUSD",1763348767973,0.0156,95288.0,95242.0,0.07552731]
["bitfinex","BTCUSD",1763348767974,0.00803265,95280.0,95271.0,0.1]
["bitfinex","BTCUSD",1763348768133,0.00827415,95270.0,95258.0,1.983]
["bitfinex","BTCUSD",1763348768331,0.36827415,95270.0,95260.0,0.1447]
["bitfinex","BTCUSD",1763348768556,0.01242,95269.0,95266.0,0.1]
["bitfinex","BTCUSD",1763348768763,0.38242,95269.0,95266.0,0.1]
["bitfinex","BTCUSD",1763348769984,0.38242,95269.0,95266.0,0.101]
["bitfinex","BTCUSD",1763348772162,0.37,95269.0,95266.0,0.101]
["bitfinex","BTCUSD",1763348772338,0.37,95269.0,95268.0,0.0083]
["bitfinex","BTCUSD",1763348772724,0.37,95269.0,95268.0,3.68184]
["bitfinex","BTCUSD",1763348772903,0.37,95269.0,95268.0,3.78550938]
["bitfinex","BTCUSD",1763348773105,0.37,95269.0,95268.0,4.15850938]
["bitfinex","BTCUSD",1763348773417,0.37,95269.0,95268.0,4.25850938]
["bitfinex","BTCUSD",1763348773619,0.37,95269.0,95268.0,4.25950938]
["bitfinex","BTCUSD",1763348774410,0.37,95269.0,95268.0,4.35850938]
["bitfinex","BTCUSD",1763348774817,0.37,95269.0,95268.0,4.36050938]
["bitfinex","BTCUSD",1763348775021,0.37,95269.0,95268.0,4.36250938]
["bitfinex","BTCUSD",1763348775394,0.45416,95269.0,95268.0,4.36250938]
["bitfinex","BTCUSD",1763348776975,0.45416,95269.0,95268.0,4.36050938]
["bitfinex","BTCUSD",1763348777134,0.45416,95269.0,95268.0,4.35850938]
["bitfinex","BTCUSD",1763348777335,0.45416,95269.0,95268.0,4.36050938]
["bitfinex","BTCUSD",1763348777537,0.45416,95269.0,95268.0,4.36250938]
["bitfinex","BTCUSD",1763348779006,0.45602957,95269.0,95268.0,4.36250938]
["bitfinex","BTCUSD",1763348780765,0.45602957,95269.0,95268.0,0.69726938]
["bitfinex","BTCUSD",1763348780962,0.45602957,95269.0,95268.0,4.36250938]
["bitfinex","BTCUSD",1763348781818,0.45602957,95269.0,95268.0,4.36050938]
["bitfinex","BTCUSD",1763348782273,0.45602957,95269.0,95268.0,4.36250938]
["bitfinex","BTCUSD",1763348782855,0.37186957,95269.0,95268.0,4.36050938]
["bitfinex","BTCUSD",1763348783095,0.37186957,95269.0,95268.0,4.36250938]
["bitfinex","BTCUSD",1763348785568,0.45602957,95269.0,95268.0,4.36250938]
["bitfinex","BTCUSD",1763348787033,0.45602957,95269.0,95268.0,4.25884]
["bitfinex","BTCUSD",1763348787938,0.45602957,95269.0,95268.0,4.25684]
["bitfinex","BTCUSD",1763348788156,0.45602957,95269.0,95268.0,2.3014]
["bitfinex","BTCUSD",1763348788355,0.45602957,95269.0,95268.0,2.2617]
["bitfinex","BTCUSD",1763348788570,0.45602957,95269.0,95268.0,2.3117]
["bitfinex","BTCUSD",1763348788779,0.45602957,95269.0,95268.0,2.41536938]
["bitfinex","BTCUSD",1763348788932,0.45602957,95269.0,95268.0,4.36250938]
["bitfinex","BTCUSD",1763348789587,0.45602957,95269.0,95268.0,4.36050938]
["bitfinex","BTCUSD",1763348789751,0.00186957,95269.0,95268.0,4.03950938]
["bitfinex","BTCUSD",1763348789934,0.34602957,95269.0,95268.0,4.03950938]
["bitfinex","BTCUSD",1763348790271,0.34602957,95269.0,95268.0,4.20616938]
["bitfinex","BTCUSD",1763348790875,0.34602957,95269.0,95268.0,4.20416938]
["bitfinex","BTCUSD",1763348791315,0.34602957,95269.0,95268.0,4.20616938]
["bitfinex","BTCUSD",1763348792070,0.34602957,95269.0,95268.0,4.42698812]
["bitfinex","BTCUSD",1763348792071,0.08602957,95269.0,95268.0,4.42698812]
["bitfinex","BTCUSD",1763348792694,0.32602957,95269.0,95268.0,4.42698812]
["bitfinex","BTCUSD",1763348793038,0.32602957,95269.0,95268.0,0.76174812]
["bitfinex","BTCUSD",1763348793172,0.47602957,95269.0,95268.0,4.42698812]
["bitfinex","BTCUSD",1763348793371,0.08602957,95269.0,95268.0,4.42698812]
["bitfinex","BTCUSD",1763348793592,0.38602957,95269.0,95268.0,4.42698812]
["bitfinex","BTCUSD",1763348793792,0.08602957,95269.0,95268.0,4.42698812]
["bitfinex","BTCUSD",1763348794022,0.08602957,95269.0,95268.0,0.76174812]
["bitfinex","BTCUSD",1763348794250,0.08602957,95269.0,95268.0,4.42698812]
["bitfinex","BTCUSD",1763348794534,0.42602957,95269.0,95268.0,4.42698812]
["bitfinex","BTCUSD",1763348794670,0.08602957,95269.0,95268.0,4.42698812]
["bitfinex","BTCUSD",1763348794891,0.33602957,95269.0,95268.0,4.42698812]
["bitfinex","BTCUSD",1763348795093,0.08602957,95269.0,95268.0,4.42698812]
["bitfinex","BTCUSD",1763348795548,0.37602957,95269.0,95268.0,4.42698812]
["bitfinex","BTCUSD",1763348795705,0.37602957,95269.0,95268.0,4.50251543]
["bitfinex","BTCUSD",1763348795891,0.08602957,95269.0,95268.0,4.64811543]
["bitfinex","BTCUSD",1763348796332,0.08602957,95269.0,95268.0,4.57258812]
["bitfinex","BTCUSD",1763348796543,0.08602957,95269.0,95268.0,4.64811523]
["bitfinex","BTCUSD",1763348796691,0.36602957,95269.0,95268.0,4.64811523]
["bitfinex","BTCUSD",1763348796895,0.37602957,95269.0,95268.0,4.64811523]
["bitfinex","BTCUSD",1763348797095,0.08602957,95269.0,95268.0,4.64811523]
["bitfinex","BTCUSD",1763348797297,0.36602957,95269.0,95268.0,4.64811523]
["bitfinex","BTCUSD",1763348797921,0.08602957,95269.0,95268.0,4.64811523]
["bitfinex","BTCUSD",1763348798117,0.34602957,95269.0,95268.0,4.64811523]
["bitfinex","BTCUSD",1763348798319,0.41602957,95269.0,95268.0,4.45102711]
["bitfinex","BTCUSD",1763348798681,0.41602957,95269.0,95268.0,4.4255]
["bitfinex","BTCUSD",1763348799442,0.41602957,95269.0,95268.0,4.1025]
["bitfinex","BTCUSD",1763348799637,0.41602957,95269.0,95268.0,4.0985]
["bitfinex","BTCUSD",1763348799850,0.33186957,95269.0,95268.0,4.0985]
["bitfinex","BTCUSD",1763348800056,0.33186957,95269.0,95268.0,4.1025]
["bitfinex","BTCUSD",1763348801005,0.33186957,95269.0,95268.0,4.20616938]
["bitfinex","BTCUSD",1763348801822,0.33186957,95269.0,95268.0,4.06056938]
["bitfinex","BTCUSD",1763348802026,0.33186957,95269.0,95268.0,4.06039938]
["bitfinex","BTCUSD",1763348802225,0.00186957,95269.0,95268.0,4.33356938]
["bitfinex","BTCUSD",1763348802421,0.39186957,95269.0,95268.0,4.38356938]
["bitfinex","BTCUSD",1763348803215,0.39186957,95269.0,95268.0,4.37956938]
["bitfinex","BTCUSD",1763348803414,0.39186957,95269.0,95268.0,4.38156938]
["bitfinex","BTCUSD",1763348803637,0.39186957,95269.0,95268.0,4.38356938]
["bitfinex","BTCUSD",1763348804438,0.13186957,95269.0,95268.0,4.38356938]
["bitfinex","BTCUSD",1763348804654,0.37186957,95269.0,95268.0,4.38356938]
["bitfinex","BTCUSD",1763348805258,0.13186957,95269.0,95268.0,4.38356938]
["bitfinex","BTCUSD",1763348805465,0.22598957,95269.0,95268.0,4.38356938]
["bitfinex","BTCUSD",1763348805668,0.08598957,95269.0,95268.0,4.38356938]
["bitfinex","BTCUSD",1763348807859,0.00186957,95269.0,95268.0,4.38356938]
["bitfinex","BTCUSD",1763348808062,0.08598957,95269.0,95268.0,0.71832938]
["bitfinex","BTCUSD",1763348808364,0.44598957,95269.0,95268.0,4.47798636]
["bitfinex","BTCUSD",1763348808950,0.46598957,95269.0,95268.0,4.47798636]
["bitfinex","BTCUSD",1763348809167,0.12598957,95269.0,95268.0,4.47798636]
["bitfinex","BTCUSD",1763348809467,0.08598957,95269.0,95268.0,4.47798636]
["bitfinex","BTCUSD",1763348810339,0.36598957,95269.0,95268.0,4.38356938]
["bitfinex","BTCUSD",1763348810564,0.08598957,95269.0,95268.0,4.38356938]
["bitfinex","BTCUSD",1763348811918,0.08598957,95269.0,95268.0,4.57258812]
["bitfinex","BTCUSD",1763348812119,0.08412,95269.0,95268.0,0.85734812]
["bitfinex","BTCUSD",1763348812391,0.08412,95269.0,95268.0,4.57258812]
["bitfinex","BTCUSD",1763348813177,0.08412,95269.0,95268.0,0.90734812]
["bitfinex","BTCUSD",1763348813385,0.08412,95269.0,95268.0,4.57258812]
["bitfinex","BTCUSD",1763348813627,0.34412,95269.0,95268.0,4.57258812]
["bitfinex","BTCUSD",1763348813795,0.11412,95269.0,95268.0,4.57258812]
["bitfinex","BTCUSD",1763348813994,0.08412,95269.0,95268.0,4.57258812]
["bitfinex","BTCUSD",1763348814405,0.38412,95269.0,95268.0,4.57258812]
["bitfinex","BTCUSD",1763348814603,0.000444,95290.0,95289.0,0.05]
["bitfinex","BTCUSD",1763348814803,0.410444,95290.0,95289.0,3.7529]
["bitfinex","BTCUSD",1763348815385,0.494564,95290.0,95289.0,3.8529]
["bitfinex","BTCUSD",1763348815590,0.494564,95290.0,95289.0,3.8539]
["bitfinex","BTCUSD",1763348815797,0.494564,95290.0,95289.0,3.9559]
["bitfinex","BTCUSD",1763348815992,0.494564,95290.0,95289.0,4.05856938]
["bitfinex","BTCUSD",1763348816199,0.494564,95290.0,95289.0,4.06056938]
["bitfinex","BTCUSD",1763348816812,0.410444,95290.0,95289.0,4.06056938]
["bitfinex","BTCUSD",1763348817023,0.494564,95290.0,95289.0,4.06056938]
["bitfinex","BTCUSD",1763348818527,0.494564,95290.0,95289.0,4.38356938]
["bitfinex","BTCUSD",1763348819158,0.494564,95290.0,95289.0,4.42698812]
["bitfinex","BTCUSD",1763348819159,0.364564,95290.0,95289.0,4.42698812]
["bitfinex","BTCUSD",1763348819627,0.374564,95290.0,95289.0,4.50756268]
["bitfinex","BTCUSD",1763348819828,0.084564,95290.0,95289.0,4.50756268]
["bitfinex","BTCUSD",1763348820034,0.324564,95290.0,95289.0,4.50556268]
["bitfinex","BTCUSD",1763348820187,0.11514086,95290.0,95289.0,4.50556268]
["bitfinex","BTCUSD",1763348820384,0.36514086,95290.0,95289.0,4.50756268]
["bitfinex","BTCUSD",1763348820755,0.08514086,95290.0,95289.0,4.50556268]
["bitfinex","BTCUSD",1763348820897,0.08514086,95290.0,95289.0,4.50756268]
["bitfinex","BTCUSD",1763348822207,0.0002,95300.0,95291.0,0.02106]
["bitfinex","BTCUSD",1763348822456,0.33033309,95300.0,95299.0,0.0666]
["bitfinex","BTCUSD",1763348822729,0.41445309,95300.0,95299.0,3.73184]
["bitfinex","BTCUSD",1763348822928,0.41445309,95300.0,95299.0,3.84014]
["bitfinex","BTCUSD",1763348823128,0.41472776,95300.0,95299.0,3.84014]
["bitfinex","BTCUSD",1763348823446,0.41472776,95300.0,95299.0,3.94014]
["bitfinex","BTCUSD",1763348823649,0.11452776,95300.0,95299.0,4.36022812]
["bitfinex","BTCUSD",1763348823883,0.0002,95310.0,95309.0,4.03824]
["bitfinex","BTCUSD",1763348824087,0.3602,95310.0,95309.0,4.04654]
["bitfinex","BTCUSD",1763348824285,0.3602,95310.0,95309.0,4.05484]
["bitfinex","BTCUSD",1763348824485,0.3602,95310.0,95309.0,4.15484]
["bitfinex","BTCUSD",1763348824901,0.3602,95310.0,95309.0,4.25484]
["bitfinex","BTCUSD",1763348825468,0.44432,95310.0,95309.0,4.25684]
["bitfinex","BTCUSD",1763348825670,0.44432,95310.0,95309.0,4.25884]
["bitfinex","BTCUSD",1763348826152,0.33432,95310.0,95309.0,4.25884]
["bitfinex","BTCUSD",1763348827007,0.33432,95310.0,95309.0,4.33423987]
["bitfinex","BTCUSD",1763348827008,0.08432,95310.0,95309.0,4.33423987]
["bitfinex","BTCUSD",1763348827245,0.0002,95320.0,95314.0,0.04341874]
["bitfinex","BTCUSD",1763348827447,0.0002,95320.0,95319.0,4.08995874]
["bitfinex","BTCUSD",1763348827448,0.3902,95320.0,95319.0,4.08995874]
["bitfinex","BTCUSD",1763348827669,0.47432,95320.0,95319.0,4.08995874]
["bitfinex","BTCUSD",1763348827857,0.47432,95320.0,95319.0,4.09825874]
["bitfinex","BTCUSD",1763348828131,0.08432,95320.0,95319.0,4.21931874]
["bitfinex","BTCUSD",1763348828331,0.0002,95330.0,95329.0,3.77971874]
["bitfinex","BTCUSD",1763348828568,0.08445302,95330.0,95329.0,3.79631874]
["bitfinex","BTCUSD",1763348828821,0.45445302,95330.0,95329.0,3.80705552]
["bitfinex","BTCUSD",1763348828999,0.45445302,95330.0,95329.0,3.90705552]
["bitfinex","BTCUSD",1763348829201,0.08445302,95330.0,95329.0,3.98229017]
["bitfinex","BTCUSD",1763348829529,0.41445302,95330.0,95329.0,4.08229017]
["bitfinex","BTCUSD",1763348829730,0.41445302,95330.0,95329.0,4.00705552]
["bitfinex","BTCUSD",1763348829931,0.08527686,95330.0,95329.0,4.04253234]
["bitfinex","BTCUSD",1763348830142,0.34527686,95330.0,95329.0,4.01981143]
["bitfinex","BTCUSD",1763348830360,0.08527686,95330.0,95329.0,3.94457678]
["bitfinex","BTCUSD",1763348830783,0.33527686,95330.0,95329.0,3.94657678]
["bitfinex","BTCUSD",1763348830990,0.43527686,95330.0,95329.0,3.94657678]
["bitfinex","BTCUSD",1763348831198,0.08527686,95330.0,95329.0,4.02511753]
["bitfinex","BTCUSD",1763348831438,0.08527686,95330.0,95329.0,4.02311753]
["bitfinex","BTCUSD",1763348831654,0.11527686,95330.0,95329.0,4.02711753]
["bitfinex","BTCUSD",1763348831854,0.37527686,95330.0,95329.0,4.02511753]
["bitfinex","BTCUSD",1763348832062,0.32527686,95330.0,95329.0,4.02711753]
["bitfinex","BTCUSD",1763348832269,0.44527686,95330.0,95329.0,4.07053627]
["bitfinex","BTCUSD",1763348832473,0.08527686,95330.0,95329.0,4.07053627]
["bitfinex","BTCUSD",1763348832721,0.42527686,95330.0,95329.0,4.07053627]
["bitfinex","BTCUSD",1763348832924,0.34527686,95330.0,95329.0,4.07053627]
["bitfinex","BTCUSD",1763348833332,0.08527686,95330.0,95329.0,4.07053627]
["bitfinex","BTCUSD",1763348833541,0.33527686,95330.0,95329.0,4.07053627]
["bitfinex","BTCUSD",1763348833945,0.08527686,95330.0,95329.0,4.07053627]
["bitfinex","BTCUSD",1763348834160,0.47527686,95330.0,95329.0,4.21613627]
["bitfinex","BTCUSD",1763348834564,0.47527686,95330.0,95329.0,0.55089627]
["bitfinex","BTCUSD",1763348834769,0.39527686,95330.0,95329.0,4.07053627]
["bitfinex","BTCUSD",1763348834976,0.39527686,95330.0,95329.0,4.02711753]
["bitfinex","BTCUSD",1763348835182,0.39527686,95330.0,95329.0,4.35011753]
["bitfinex","BTCUSD",1763348835816,0.39523686,95330.0,95329.0,4.38953627]
["bitfinex","BTCUSD",1763348836026,0.39523686,95330.0,95329.0,4.34611753]
["bitfinex","BTCUSD",1763348836238,0.39523686,95330.0,95329.0,4.35011753]
["bitfinex","BTCUSD",1763348836437,0.31115686,95330.0,95329.0,4.33938075]
["bitfinex","BTCUSD",1763348836643,0.31115686,95330.0,95329.0,4.33738075]
["bitfinex","BTCUSD",1763348837071,0.31115686,95330.0,95329.0,3.93584]
["bitfinex","BTCUSD",1763348837494,0.31115686,95330.0,95329.0,3.93384]
["bitfinex","BTCUSD",1763348837689,0.31115686,95330.0,95329.0,3.93584]
["bitfinex","BTCUSD",1763348842730,0.31115686,95330.0,95329.0,3.94414]
["bitfinex","BTCUSD",1763348845397,0.31115686,95330.0,95329.0,2.477]
["bitfinex","BTCUSD",1763348845524,0.39523686,95330.0,95329.0,2.427]
["bitfinex","BTCUSD",1763348845730,0.39523686,95330.0,95329.0,3.88584]
["bitfinex","BTCUSD",1763348845917,0.39523686,95330.0,95329.0,3.89414]
["bitfinex","BTCUSD",1763348846112,0.39523686,95330.0,95329.0,3.89214]
["bitfinex","BTCUSD",1763348846842,0.39523686,95330.0,95329.0,3.89414]
["bitfinex","BTCUSD",1763348847201,0.39523686,95330.0,95329.0,2.6729]
["bitfinex","BTCUSD",1763348847656,0.39523686,95330.0,95329.0,2.661]
["bitfinex","BTCUSD",1763348847891,0.39523686,95330.0,95329.0,2.67]
["bitfinex","BTCUSD",1763348848115,0.39523686,95330.0,95329.0,2.5179]
["bitfinex","BTCUSD",1763348848749,0.39523686,95330.0,95329.0,2.918]
["bitfinex","BTCUSD",1763348849388,0.39523686,95330.0,95329.0,2.0139]
["bitfinex","BTCUSD",1763348849799,0.39523686,95330.0,95329.0,2.3992]
["bitfinex","BTCUSD",1763348850232,0.31115686,95330.0,95329.0,1.9853]
["bitfinex","BTCUSD",1763348850935,0.31115686,95330.0,95329.0,2.0223]
["bitfinex","BTCUSD",1763348851153,0.31115686,95330.0,95329.0,2.11993192]
["bitfinex","BTCUSD",1763348851366,0.31115686,95330.0,95329.0,2.0223]
["bitfinex","BTCUSD",1763348851879,0.31115686,95330.0,95329.0,1.9785]
["bitfinex","BTCUSD",1763348852331,0.31115686,95330.0,95329.0,1.9221]
["bitfinex","BTCUSD",1763348852810,0.31115686,95330.0,95329.0,1.9263]
["bitfinex","BTCUSD",1763348853066,0.31115686,95330.0,95329.0,0.204]
["bitfinex","BTCUSD",1763348853067,0.34957686,95330.0,95329.0,0.204]
["bitfinex","BTCUSD",1763348853301,0.34957686,95330.0,95329.0,0.004]
["bitfinex","BTCUSD",1763348853738,0.34957686,95330.0,95329.0,0.002]
["bitfinex","BTCUSD",1763348853961,0.34957686,95330.0,95318.0,0.0083]
["bitfinex","BTCUSD",1763348854187,0.33382717,95330.0,95319.0,0.7537]
["bitfinex","BTCUSD",1763348854375,0.0232,95329.0,95319.0,0.3933]
["bitfinex","BTCUSD",1763348854620,0.3532,95329.0,95319.0,0.3933]
["bitfinex","BTCUSD",1763348854796,0.3532,95329.0,95303.0,0.0083]
["bitfinex","BTCUSD",1763348854797,0.02349415,95320.0,95313.0,0.4311]
["bitfinex","BTCUSD",1763348855054,0.02349415,95320.0,95299.0,0.07523465]
["bitfinex","BTCUSD",1763348855055,0.02699,95314.0,95309.0,2.0313]
["bitfinex","BTCUSD",1763348855277,0.39699,95314.0,95309.0,2.0313]
["bitfinex","BTCUSD",1763348855496,0.16816,95313.0,95309.0,0.4631]
["bitfinex","BTCUSD",1763348855721,0.01522,95310.0,95309.0,0.1]
["bitfinex","BTCUSD",1763348855935,0.37522,95310.0,95309.0,0.1]
["bitfinex","BTCUSD",1763348856143,0.39842,95310.0,95309.0,0.1]
["bitfinex","BTCUSD",1763348857386,0.39842,95310.0,95309.0,0.101]
["bitfinex","BTCUSD",1763348857585,0.39842,95310.0,95309.0,0.102]
["bitfinex","BTCUSD",1763348857718,0.39842,95310.0,95309.0,0.1221]
["bitfinex","BTCUSD",1763348857719,0.36,95310.0,95309.0,0.1221]
["bitfinex","BTCUSD",1763348857926,0.36,95310.0,95309.0,0.1211]
["bitfinex","BTCUSD",1763348858142,0.37522,95310.0,95309.0,0.1211]
["bitfinex","BTCUSD",1763348858384,0.37522,95310.0,95309.0,0.1221]
["bitfinex","BTCUSD",1763348858747,0.36,95310.0,95309.0,0.1221]
["bitfinex","BTCUSD",1763348858944,0.36,95310.0,95309.0,3.78384]
["bitfinex","BTCUSD",1763348859233,0.36,95310.0,95309.0,3.83384]
["bitfinex","BTCUSD",1763348860084,0.00052181,95319.0,95309.0,3.83184]
["bitfinex","BTCUSD",1763348860284,0.36,95319.0,95318.0,3.72354]
["bitfinex","BTCUSD",1763348860684,0.36,95319.0,95318.0,3.73184]
["bitfinex","BTCUSD",1763348860887,0.36,95319.0,95318.0,1.5913]
["bitfinex","BTCUSD",1763348861104,0.36,95319.0,95318.0,1.623]
["bitfinex","BTCUSD",1763348861280,0.36,95319.0,95318.0,1.6578]
["bitfinex","BTCUSD",1763348861615,0.36,95319.0,95318.0,1.6588]
["bitfinex","BTCUSD",1763348862110,0.36,95319.0,95318.0,2.2945]
["bitfinex","BTCUSD",1763348862699,0.36,95319.0,95318.0,1.5638]
["bitfinex","BTCUSD",1763348862895,0.36,95319.0,95318.0,1.4582]
["bitfinex","BTCUSD",1763348863104,0.36,95319.0,95318.0,1.5189]
["bitfinex","BTCUSD",1763348864022,0.36,95319.0,95318.0,2.7296]
["bitfinex","BTCUSD",1763348864226,0.36,95319.0,95318.0,1.9388]
["bitfinex","BTCUSD",1763348864429,0.36,95319.0,95318.0,1.9471]
["bitfinex","BTCUSD",1763348865007,0.36,95319.0,95318.0,3.77554]
["bitfinex","BTCUSD",1763348865208,0.36,95319.0,95318.0,3.78384]
["bitfinex","BTCUSD",1763348865545,0.44412,95319.0,95318.0,3.78384]
["bitfinex","BTCUSD",1763348865911,0.44464181,95319.0,95318.0,3.78384]
["bitfinex","BTCUSD",1763348869952,0.44464181,95319.0,95318.0,3.2519]
["bitfinex","BTCUSD",1763348870149,0.44464181,95319.0,95318.0,3.2385]
["bitfinex","BTCUSD",1763348870390,0.44464181,95319.0,95318.0,2.1811]
["bitfinex","BTCUSD",1763348871193,0.44464181,95319.0,95318.0,3.77554]
["bitfinex","BTCUSD",1763348871523,0.44464181,95319.0,95318.0,3.78384]
["bitfinex","BTCUSD",1763348871791,0.36052181,95319.0,95318.0,3.78384]
["bitfinex","BTCUSD",1763348872174,0.36052181,95319.0,95318.0,3.3757]
["bitfinex","BTCUSD",1763348873062,0.36052181,95319.0,95318.0,3.2694]
["bitfinex","BTCUSD",1763348874110,0.36052181,95319.0,95318.0,3.78384]
["bitfinex","BTCUSD",1763348875477,0.44464181,95319.0,95318.0,3.78384]
["bitfinex","BTCUSD",1763348879348,0.36052181,95319.0,95318.0,3.78384]
["bitfinex","BTCUSD",1763348880107,0.36052181,95319.0,95318.0,0.1186]
["bitfinex","BTCUSD",1763348880314,0.36052181,95319.0,95318.0,3.78384]
["bitfinex","BTCUSD",1763348881322,0.36052181,95319.0,95318.0,3.77554]
["bitfinex","BTCUSD",1763348881531,0.36052181,95319.0,95318.0,3.78384]
["bitfinex","BTCUSD",1763348882488,0.36052181,95319.0,95318.0,1.103]
["bitfinex","BTCUSD",1763348882784,0.36052181,95319.0,95318.0,0.9298]
["bitfinex","BTCUSD",1763348882935,0.36052181,95319.0,95318.0,0.9288]
["bitfinex","BTCUSD",1763348883148,0.36052181,95319.0,95318.0,0.9498]
["bitfinex","BTCUSD",1763348883349,0.36052181,95319.0,95318.0,1.0508]
["bitfinex","BTCUSD",1763348883661,0.36052181,95319.0,95318.0,1.0528]
["bitfinex","BTCUSD",1763348884083,0.36052181,95319.0,95318.0,1.0508]
["bitfinex","BTCUSD",1763348884283,0.36052181,95319.0,95318.0,1.4428]
["bitfinex","BTCUSD",1763348884482,0.36052181,95319.0,95318.0,1.4408]
["bitfinex","BTCUSD",1763348884688,0.36052181,95319.0,95318.0,1.4213]
["bitfinex","BTCUSD",1763348884866,0.36052181,95319.0,95318.0,1.4223]
["bitfinex","BTCUSD",1763348885276,0.36052181,95319.0,95318.0,3.88384]
["bitfinex","BTCUSD",1763348885663,0.00052181,95319.0,95318.0,4.30025874]
["bitfinex","BTCUSD",1763348885867,0.08412,95327.0,95318.0,4.30025874]
["bitfinex","BTCUSD",1763348885868,0.08412,95327.0,95326.0,4.08165874]
["bitfinex","BTCUSD",1763348886058,0.0002,95350.0,95340.0,3.66524]
["bitfinex","BTCUSD",1763348886258,0.3702,95350.0,95349.0,3.72301]
["bitfinex","BTCUSD",1763348886663,0.3702,95350.0,95349.0,3.73078]
["bitfinex","BTCUSD",1763348886907,0.3702,95350.0,95349.0,3.83078]
["bitfinex","BTCUSD",1763348887460,0.3702,95350.0,95349.0,3.93278]
["bitfinex","BTCUSD",1763348888364,0.3702,95350.0,95349.0,3.93478]
["bitfinex","BTCUSD",1763348889939,0.3702,95350.0,95349.0,3.93278]
["bitfinex","BTCUSD",1763348890112,0.3702,95350.0,95349.0,3.93478]
["bitfinex","BTCUSD",1763348890113,0.3302,95350.0,95349.0,3.93478]
["bitfinex","BTCUSD",1763348890495,0.3302,95350.0,95349.0,3.93278]
["bitfinex","BTCUSD",1763348890721,0.3302,95350.0,95349.0,3.93478]
["bitfinex","BTCUSD",1763348893818,0.0002,95350.0,95349.0,3.93478]
["bitfinex","BTCUSD",1763348894226,0.35105102,95350.0,95349.0,3.93478]
["bitfinex","BTCUSD",1763348894434,0.00105102,95350.0,95349.0,3.93478]
["bitfinex","BTCUSD",1763348894967,0.39105102,95350.0,95349.0,3.93278]
["bitfinex","BTCUSD",1763348895113,0.39105102,95350.0,95349.0,3.93478]
["bitfinex","BTCUSD",1763348895557,0.39105102,95350.0,95349.0,4.44679874]
["bitfinex","BTCUSD",1763348895558,0.08513102,95350.0,95349.0,4.44679874]
["bitfinex","BTCUSD",1763348895946,0.0002,95370.0,95369.0,0.05]
["bitfinex","BTCUSD",1763348896288,0.0002,95370.0,95369.0,3.80843815]
["bitfinex","BTCUSD",1763348896289,0.48441302,95370.0,95369.0,3.80843815]
["bitfinex","BTCUSD",1763348896503,0.48441302,95370.0,95369.0,3.73078]
["bitfinex","BTCUSD",1763348896660,0.48441302,95370.0,95369.0,3.83078]
["bitfinex","BTCUSD",1763348897099,0.48441302,95370.0,95369.0,3.93278]
["bitfinex","BTCUSD",1763348897308,0.48441302,95370.0,95369.0,0.26754]
["bitfinex","BTCUSD",1763348897507,0.48441302,95370.0,95369.0,3.93278]
["bitfinex","BTCUSD",1763348897707,0.48441302,95370.0,95369.0,3.93478]
["bitfinex","BTCUSD",1763348897908,0.48441302,95370.0,95369.0,3.93278]
["bitfinex","BTCUSD",1763348898316,0.48441302,95370.0,95369.0,3.93478]
["bitfinex","BTCUSD",1763348898531,0.48441302,95370.0,95369.0,4.01268211]
["bitfinex","BTCUSD",1763348899369,0.48441302,95370.0,95369.0,0.34744211]
["bitfinex","BTCUSD",1763348899554,0.48441302,95370.0,95369.0,4.01268211]
["bitfinex","BTCUSD",1763348901519,0.48496181,95370.0,95369.0,4.15828211]
["bitfinex","BTCUSD",1763348902473,0.48496181,95370.0,95369.0,4.07261]
["bitfinex","BTCUSD",1763348902633,0.48496181,95370.0,95369.0,4.08038]
["bitfinex","BTCUSD",1763348903044,0.40088181,95370.0,95369.0,1.3857]
["bitfinex","BTCUSD",1763348903245,0.40088181,95370.0,95369.0,0.2476]
["bitfinex","BTCUSD",1763348903431,0.40088181,95370.0,95369.0,0.1456]
["bitfinex","BTCUSD",1763348903643,0.41743181,95370.0,95369.0,0.1476]
["bitfinex","BTCUSD",1763348904007,0.41743181,95370.0,95369.0,0.2476]
["bitfinex","BTCUSD",1763348904226,0.41743181,95370.0,95369.0,0.2456]
["bitfinex","BTCUSD",1763348904429,0.41743181,95370.0,95369.0,0.2466]
["bitfinex","BTCUSD",1763348904567,0.41743181,95370.0,95369.0,0.2476]
["bitfinex","BTCUSD",1763348904946,0.41743181,95370.0,95369.0,0.2466]
["bitfinex","BTCUSD",1763348905395,0.52504181,95370.0,95369.0,0.101]
["bitfinex","BTCUSD",1763348905593,0.60912181,95370.0,95369.0,0.1]
["bitfinex","BTCUSD",1763348905793,0.60912181,95370.0,95369.0,0.101]
["bitfinex","BTCUSD",1763348906723,0.60912181,95370.0,95369.0,0.102]
["bitfinex","BTCUSD",1763348907161,0.52504181,95370.0,95369.0,0.102]
["bitfinex","BTCUSD",1763348909005,0.44096181,95370.0,95369.0,0.102]
["bitfinex","BTCUSD",1763348910031,0.44096181,95370.0,95369.0,0.002]
["bitfinex","BTCUSD",1763348910751,0.44096181,95370.0,95369.0,0.001]
["bitfinex","BTCUSD",1763348911046,0.45742654,95370.0,95369.0,0.002]
["bitfinex","BTCUSD",1763348911596,0.45742654,95370.0,95369.0,0.001]
["bitfinex","BTCUSD",1763348915433,0.62558654,95370.0,95369.0,0.001]
["bitfinex","BTCUSD",1763348915653,0.54150654,95370.0,95369.0,0.001]
["bitfinex","BTCUSD",1763348917709,0.45742654,95370.0,95369.0,0.001]
["bitfinex","BTCUSD",1763348922204,0.41734654,95370.0,95369.0,0.001]
["bitfinex","BTCUSD",1763348922636,0.43389654,95370.0,95369.0,0.101]
["bitfinex","BTCUSD",1763348922838,0.43389654,95370.0,95369.0,0.1]
["bitfinex","BTCUSD",1763348923061,0.45742654,95370.0,95369.0,0.1]
["bitfinex","BTCUSD",1763348923276,0.45742654,95370.0,95369.0,0.101]
["bitfinex","BTCUSD",1763348924347,0.45742654,95370.0,95369.0,0.102]
["bitfinex","BTCUSD",1763348925314,0.45742654,95370.0,95369.0,0.002]
["bitfinex","BTCUSD",1763348925522,0.62558654,95370.0,95369.0,0.002]
["bitfinex","BTCUSD",1763348925907,0.62558654,95370.0,95369.0,0.001]
["bitfinex","BTCUSD",1763348926240,0.54150654,95370.0,95369.0,0.001]
["bitfinex","BTCUSD",1763348926374,0.45742654,95370.0,95369.0,0.001]
["bitfinex","BTCUSD",1763348926577,0.45742654,95370.0,95369.0,0.002]
["bitfinex","BTCUSD",1763348926780,0.45742654,95370.0,95369.0,0.001]
["bitfinex","BTCUSD",1763348927851,0.00827415,95360.0,95355.0,3.5127]
["bitfinex","BTCUSD",1763348928043,0.33827415,95360.0,95355.0,3.5127]
["bitfinex","BTCUSD",1763348928274,0.33827415,95360.0,95355.0,2.9127]
["bitfinex","BTCUSD",1763348928483,0.33803265,95360.0,95359.0,0.00777]
["bitfinex","BTCUSD",1763348928788,0.33803265,95360.0,95357.0,3.66524]
["bitfinex","BTCUSD",1763348929150,0.33803265,95360.0,95359.0,0.1]
["bitfinex","BTCUSD",1763348929351,0.33803265,95360.0,95359.0,0.122206]
["bitfinex","BTCUSD",1763348929553,0.33803265,95360.0,95359.0,0.222206]
["bitfinex","BTCUSD",1763348929766,0.33803265,95360.0,95359.0,0.201]
["bitfinex","BTCUSD",1763348930159,0.35440265,95360.0,95359.0,0.201]
["bitfinex","BTCUSD",1763348930410,0.35440265,95360.0,95359.0,0.101]
["bitfinex","BTCUSD",1763348930748,0.33,95360.0,95359.0,0.11754]
["bitfinex","BTCUSD",1763348930947,0.33,95360.0,95359.0,3.4981]
["bitfinex","BTCUSD",1763348931254,0.33,95360.0,95359.0,3.2583]
["bitfinex","BTCUSD",1763348931468,0.33,95360.0,95359.0,3.2573]
["bitfinex","BTCUSD",1763348931810,0.33,95360.0,95359.0,0.1876]
["bitfinex","BTCUSD",1763348932034,0.33,95360.0,95359.0,3.95284]
["bitfinex","BTCUSD",1763348932169,0.33,95360.0,95359.0,3.95184]
["bitfinex","BTCUSD",1763348932565,0.33,95360.0,95359.0,3.95384]
["bitfinex","BTCUSD",1763348932768,0.33,95360.0,95359.0,0.2886]
["bitfinex","BTCUSD",1763348933005,0.33,95360.0,95359.0,3.95584]
["bitfinex","BTCUSD",1763348933220,0.33,95360.0,95359.0,3.95384]
["bitfinex","BTCUSD",1763348933428,0.33,95360.0,95359.0,3.95584]
["bitfinex","BTCUSD",1763348933749,0.33027438,95360.0,95359.0,3.95584]
["bitfinex","BTCUSD",1763348934873,0.00027438,95360.0,95359.0,0.33401874]
["bitfinex","BTCUSD",1763348935031,0.39027438,95360.0,95359.0,3.99925874]
["bitfinex","BTCUSD",1763348935231,0.14027438,95360.0,95359.0,3.99925874]
["bitfinex","BTCUSD",1763348935430,0.08435438,95360.0,95359.0,4.32225874]
["bitfinex","BTCUSD",1763348935610,0.08408,95360.0,95359.0,4.32225874]
["bitfinex","BTCUSD",1763348935813,0.08408,95360.0,95359.0,0.65301874]
["bitfinex","BTCUSD",1763348936014,0.08408,95360.0,95359.0,4.32025874]
["bitfinex","BTCUSD",1763348936219,0.08408,95360.0,95359.0,4.32225874]
["bitfinex","BTCUSD",1763348936420,0.08408,95360.0,95359.0,4.32025874]
["bitfinex","BTCUSD",1763348936673,0.37408,95360.0,95359.0,4.32025874]
["bitfinex","BTCUSD",1763348936832,0.25846514,95360.0,95359.0,4.32225874]
["bitfinex","BTCUSD",1763348937050,0.22693732,95360.0,95359.0,4.32225874]
["bitfinex","BTCUSD",1763348937255,0.00033302,95370.0,95361.0,0.02106]
["bitfinex","BTCUSD",1763348937577,0.00033302,95370.0,95360.0,0.323]
["bitfinex","BTCUSD",1763348937578,0.37,95370.0,95369.0,3.74407]
["bitfinex","BTCUSD",1763348937912,0.37,95370.0,95369.0,3.75184]
["bitfinex","BTCUSD",1763348938154,0.37,95370.0,95369.0,3.9305999]
["bitfinex","BTCUSD",1763348938796,0.37,95370.0,95369.0,3.9325999]
["bitfinex","BTCUSD",1763348939234,0.37,95370.0,95369.0,3.9115399]
["bitfinex","BTCUSD",1763348939365,0.37,95370.0,95369.0,3.83278]
["bitfinex","BTCUSD",1763348939567,0.37,95370.0,95369.0,3.93278]
["bitfinex","BTCUSD",1763348940073,0.37,95370.0,95369.0,3.95384]
["bitfinex","BTCUSD",1763348940272,0.37,95370.0,95369.0,3.95584]
["bitfinex","BTCUSD",1763348940725,0.41052,95370.0,95369.0,0.004]
["bitfinex","BTCUSD",1763348941281,0.41052,95370.0,95369.0,0.002]
["bitfinex","BTCUSD",1763348941626,0.38637,95370.0,95369.0,0.002]
["bitfinex","BTCUSD",1763348941840,0.38637,95370.0,95369.0,0.003]
["bitfinex","BTCUSD",1763348942138,0.38637,95370.0,95369.0,0.001]
["bitfinex","BTCUSD",1763348942345,0.00670501,95360.0,95354.0,3.66524]
["bitfinex","BTCUSD",1763348942536,0.41670501,95360.0,95354.0,3.66524]
["bitfinex","BTCUSD",1763348942943,0.41670501,95360.0,95354.0,3.76524]
["bitfinex","BTCUSD",1763348943122,0.41670501,95360.0,95355.0,3.66524]
["bitfinex","BTCUSD",1763348943495,0.41,95360.0,95355.0,2.9211]
["bitfinex","BTCUSD",1763348943705,0.41,95360.0,95355.0,1.8299]
["bitfinex","BTCUSD",1763348943899,0.41,95360.0,95356.0,3.1383]
["bitfinex","BTCUSD",1763348944140,0.41,95360.0,95356.0,2.5808]
["bitfinex","BTCUSD",1763348944779,0.41,95360.0,95357.0,2.4662]
["bitfinex","BTCUSD",1763348944989,0.03622,95359.0,95357.0,0.1794]
["bitfinex","BTCUSD",1763348945153,0.01637,95358.0,95356.0,0.1]
["bitfinex","BTCUSD",1763348945350,0.01637,95357.0,95356.0,0.2971]
["bitfinex","BTCUSD",1763348945565,0.58453,95357.0,95356.0,0.1981]
["bitfinex","BTCUSD",1763348945957,0.58453,95357.0,95356.0,0.21791]
["bitfinex","BTCUSD",1763348946170,0.58453,95357.0,95356.0,0.20521]
["bitfinex","BTCUSD",1763348946381,0.58453,95357.0,95356.0,0.1854]
["bitfinex","BTCUSD",1763348946783,0.58453,95357.0,95346.0,1.0692]
["bitfinex","BTCUSD",1763348946979,0.58453,95357.0,95356.0,0.7597]
["bitfinex","BTCUSD",1763348947177,0.58453,95357.0,95356.0,0.3993]
["bitfinex","BTCUSD",1763348947420,0.60868,95357.0,95346.0,0.7428]
["bitfinex","BTCUSD",1763348947628,0.60868,95357.0,95348.0,0.5791]
["bitfinex","BTCUSD",1763348947865,0.60868,95357.0,95356.0,0.3879]
["bitfinex","BTCUSD",1763348948068,0.5246,95357.0,95356.0,0.3879]
["bitfinex","BTCUSD",1763348948272,0.50045,95357.0,95348.0,2.0402]
["bitfinex","BTCUSD",1763348948474,0.50045,95357.0,95353.0,0.1]
["bitfinex","BTCUSD",1763348948688,0.48408,95357.0,95354.0,1.6599]
["bitfinex","BTCUSD",1763348949056,0.48408,95357.0,95350.0,3.3487]
["bitfinex","BTCUSD",1763348949270,0.48408,95357.0,95350.0,0.4473]
["bitfinex","BTCUSD",1763348949713,0.48408,95357.0,95353.0,0.1]
["bitfinex","BTCUSD",1763348949894,0.48408,95357.0,95354.0,0.3866]
["bitfinex","BTCUSD",1763348950101,0.48408,95357.0,95356.0,0.3749]
["bitfinex","BTCUSD",1763348950506,0.48408,95357.0,95350.0,2.9644]
["bitfinex","BTCUSD",1763348950678,0.48408,95357.0,95350.0,2.7801]
["bitfinex","BTCUSD",1763348950882,0.48408,95357.0,95354.0,2.7205]
["bitfinex","BTCUSD",1763348951087,0.48408,95357.0,95356.0,2.7358]
["bitfinex","BTCUSD",1763348951708,0.48408,95357.0,95356.0,1.5525]
["bitfinex","BTCUSD",1763348952081,0.48408,95357.0,95356.0,1.5329]
["bitfinex","BTCUSD",1763348952579,0.44052,95357.0,95350.0,0.001]
["bitfinex","BTCUSD",1763348952812,0.44052,95357.0,95334.0,0.00777]
["bitfinex","BTCUSD",1763348952813,0.01637,95351.0,95334.0,0.00777]
["bitfinex","BTCUSD",1763348952974,0.41637,95351.0,95336.0,3.66524]
["bitfinex","BTCUSD",1763348953703,0.4,95351.0,95344.0,0.1]
["bitfinex","BTCUSD",1763348954303,0.4,95351.0,95344.0,0.2]
["bitfinex","BTCUSD",1763348954463,0.4,95351.0,95345.0,0.02]
["bitfinex","BTCUSD",1763348955060,0.4,95351.0,95345.0,0.12]
["bitfinex","BTCUSD",1763348955584,0.16816,95350.0,95345.0,0.12]
["bitfinex","BTCUSD",1763348955793,0.50816,95350.0,95345.0,0.121]
["bitfinex","BTCUSD",1763348957123,0.50816,95350.0,95345.0,0.122]
["bitfinex","BTCUSD",1763348957368,0.50816,95350.0,95346.0,0.03262328]
["bitfinex","BTCUSD",1763348958109,0.50816,95350.0,95346.0,0.13262328]
["bitfinex","BTCUSD",1763348958698,0.50816,95350.0,95346.0,0.13362328]
["bitfinex","BTCUSD",1763348959316,0.01646,95347.0,95346.0,0.101]
["bitfinex","BTCUSD",1763348959568,0.35646,95347.0,95346.0,0.101]
["bitfinex","BTCUSD",1763348959766,0.38062,95347.0,95346.0,0.102]
["bitfinex","BTCUSD",1763348960167,0.38062,95347.0,95346.0,0.001]
["bitfinex","BTCUSD",1763348960811,0.38062,95347.0,95346.0,0.002]
["bitfinex","BTCUSD",1763348961010,0.38062,95347.0,95346.0,0.001]
["bitfinex","BTCUSD",1763348961212,0.38062,95347.0,95332.0,0.1]
["bitfinex","BTCUSD",1763348961424,0.02416,95346.0,95333.0,0.2871]
["bitfinex","BTCUSD",1763348961660,0.40416,95346.0,95330.0,0.6231]
["bitfinex","BTCUSD",1763348961866,0.00670501,95340.0,95330.0,0.6526]
["bitfinex","BTCUSD",1763348962069,0.40670501,95340.0,95330.0,0.4097]
["bitfinex","BTCUSD",1763348962274,0.40670501,95340.0,95333.0,0.2585]
["bitfinex","BTCUSD",1763348962481,0.40670501,95340.0,95335.0,0.2418]
["bitfinex","BTCUSD",1763348962863,0.40670501,95340.0,95335.0,0.2416]
["bitfinex","BTCUSD",1763348963066,0.40670501,95340.0,95336.0,3.66524]
["bitfinex","BTCUSD",1763348963260,0.40670501,95340.0,95339.0,3.67301]
["bitfinex","BTCUSD",1763348963851,0.40670501,95340.0,95339.0,2.4834]
["bitfinex","BTCUSD",1763348964050,0.40670501,95340.0,95339.0,2.44930492]
["bitfinex","BTCUSD",1763348964514,0.44062,95340.0,95339.0,2.44930492]
["bitfinex","BTCUSD",1763348964705,0.44062,95340.0,95339.0,2.35030492]
["bitfinex","BTCUSD",1763348964959,0.41646,95340.0,95339.0,0.49110492]
["bitfinex","BTCUSD",1763348965164,0.41646,95340.0,95339.0,0.59110492]
["bitfinex","BTCUSD",1763348965601,0.58462,95340.0,95339.0,0.59110492]
["bitfinex","BTCUSD",1763348965815,0.56816,95340.0,95339.0,0.59110492]
["bitfinex","BTCUSD",1763348966037,0.56816,95340.0,95339.0,0.59210492]
["bitfinex","BTCUSD",1763348967410,0.56816,95340.0,95339.0,0.5211]
["bitfinex","BTCUSD",1763348969069,0.4,95340.0,95339.0,3.77501]
["bitfinex","BTCUSD",1763348969270,0.00670501,95350.0,95339.0,3.77501]
["bitfinex","BTCUSD",1763348969271,0.00670501,95350.0,95340.0,3.66524]
["bitfinex","BTCUSD",1763348969474,0.34,95350.0,95349.0,3.72301]
["bitfinex","BTCUSD",1763348969853,0.34,95350.0,95349.0,3.73078]
["bitfinex","BTCUSD",1763348971625,0.34,95350.0,95349.0,3.93078]
["bitfinex","BTCUSD",1763348972903,0.01182,95390.0,95360.0,3.66524]
["bitfinex","BTCUSD",1763348973101,0.01182,95390.0,95368.0,3.73078]
["bitfinex","BTCUSD",1763348973102,0.39024695,95369.0,95368.0,3.73078]
["bitfinex","BTCUSD",1763348973236,0.39024695,95369.0,95368.0,3.73855]
["bitfinex","BTCUSD",1763348974390,0.39024695,95369.0,95368.0,3.83855]
["bitfinex","BTCUSD",1763348974590,0.39024695,95369.0,95368.0,3.83955]
["bitfinex","BTCUSD",1763348974945,0.39024695,95369.0,95368.0,3.84055]
["bitfinex","BTCUSD",1763348975616,0.47432695,95369.0,95368.0,3.84055]
["bitfinex","BTCUSD",1763348976074,0.47432695,95369.0,95368.0,0.17531]
["bitfinex","BTCUSD",1763348976276,0.47432695,95369.0,95368.0,3.99709759]
["bitfinex","BTCUSD",1763348976484,0.44268695,95369.0,95368.0,0.67304759]
["bitfinex","BTCUSD",1763348976691,0.44268695,95369.0,95368.0,0.002]
["bitfinex","BTCUSD",1763348977270,0.44268695,95369.0,95368.0,0.001]
["bitfinex","BTCUSD",1763348977703,0.44268695,95369.0,95356.0,0.3288]
["bitfinex","BTCUSD",1763348977913,0.44268695,95369.0,95358.0,0.3135]
["bitfinex","BTCUSD",1763348978089,0.44268695,95369.0,95357.0,0.08097384]
["bitfinex","BTCUSD",1763348978090,0.44268695,95369.0,95368.0,0.001]
["bitfinex","BTCUSD",1763348978512,0.44268695,95369.0,95358.0,0.1463]
["bitfinex","BTCUSD",1763348978714,0.44268695,95369.0,95364.0,0.1312]
["bitfinex","BTCUSD",1763348978919,0.44268695,95369.0,95357.0,0.2582]
["bitfinex","BTCUSD",1763348979128,0.44268695,95369.0,95358.0,1.8533]
["bitfinex","BTCUSD",1763348979328,0.44268695,95369.0,95358.0,0.4091]
["bitfinex","BTCUSD",1763348979529,0.44268695,95369.0,95363.0,0.1]
["bitfinex","BTCUSD",1763348979782,0.44268695,95369.0,95364.0,1.4988]
["bitfinex","BTCUSD",1763348980170,0.44268695,95369.0,95359.0,1.5148]
["bitfinex","BTCUSD",1763348980374,0.44268695,95369.0,95361.0,2.0142]
["bitfinex","BTCUSD",1763348980757,0.44268695,95369.0,95363.0,0.1]
["bitfinex","BTCUSD",1763348980959,0.44268695,95369.0,95364.0,1.6136]
["bitfinex","BTCUSD",1763348981719,0.39024695,95369.0,95364.0,0.9013]
["bitfinex","BTCUSD",1763348981917,0.39024695,95369.0,95368.0,0.00777]
["bitfinex","BTCUSD",1763348982057,0.39024695,95369.0,95364.0,2.7444]
["bitfinex","BTCUSD",1763348982455,0.02416,95368.0,95365.0,0.07402714]
["bitfinex","BTCUSD",1763348982676,0.42416,95368.0,95364.0,0.001]
["bitfinex","BTCUSD",1763348982887,0.4,95368.0,95364.0,0.001]
["bitfinex","BTCUSD",1763348983478,0.01646,95365.0,95364.0,0.001]
["bitfinex","BTCUSD",1763348983777,0.33,95365.0,95357.0,3.66524]
["bitfinex","BTCUSD",1763348983991,0.33,95365.0,95364.0,0.00777]
["bitfinex","BTCUSD",1763348984236,0.33,95365.0,95364.0,3.67301]
["bitfinex","BTCUSD",1763348984407,0.33,95365.0,95364.0,3.68078]
["bitfinex","BTCUSD",1763348984747,0.33,95365.0,95364.0,3.73078]
["bitfinex","BTCUSD",1763348984898,0.33,95365.0,95364.0,3.83078]
["bitfinex","BTCUSD",1763348985092,0.33,95365.0,95364.0,3.85184]
["bitfinex","BTCUSD",1763348985391,0.33,95365.0,95364.0,3.95184]
["bitfinex","BTCUSD",1763348985598,0.41408,95365.0,95364.0,3.95284]
["bitfinex","BTCUSD",1763348986468,0.41408,95365.0,95364.0,0.2876]
["bitfinex","BTCUSD",1763348986670,0.41408,95365.0,95364.0,3.95384]
["bitfinex","BTCUSD",1763348987488,0.08408,95365.0,95364.0,3.95384]
["bitfinex","BTCUSD",1763348987710,0.46408,95365.0,95364.0,3.95384]
["bitfinex","BTCUSD",1763348989829,0.46408,95365.0,95364.0,4.03283227]
["bitfinex","BTCUSD",1763348991391,0.46408,95365.0,95364.0,3.95384]
["bitfinex","BTCUSD",1763348991562,0.46408,95365.0,95364.0,3.7627]
["bitfinex","BTCUSD",1763348992176,0.29848005,95365.0,95364.0,4.16397609]
["bitfinex","BTCUSD",1763348992379,0.00024695,95369.0,95365.0,0.323]
["bitfinex","BTCUSD",1763348992598,0.00670501,95400.0,95371.0,0.06447874]
["bitfinex","BTCUSD",1763348992854,0.21,95400.0,95399.0,3.7363]
["bitfinex","BTCUSD",1763348994038,0.21044321,95400.0,95399.0,3.9373]
["bitfinex","BTCUSD",1763348994347,0.21044321,95400.0,95399.0,3.9383]
["bitfinex","BTCUSD",1763348995126,0.21044321,95400.0,95399.0,3.91724]
["bitfinex","BTCUSD",1763348995533,0.29448321,95400.0,95399.0,3.91724]
["bitfinex","BTCUSD",1763348995871,0.29448321,95400.0,95399.0,3.4708]
["bitfinex","BTCUSD",1763348996221,0.29448321,95400.0,95399.0,2.4921]
["bitfinex","BTCUSD",1763348996426,0.29448321,95400.0,95399.0,3.687]
["bitfinex","BTCUSD",1763348996633,0.29448321,95400.0,95399.0,3.4598]
["bitfinex","BTCUSD",1763348996891,0.29448321,95400.0,95399.0,3.4588]
["bitfinex","BTCUSD",1763348997181,0.29448321,95400.0,95399.0,3.4608]
["bitfinex","BTCUSD",1763348997411,0.20991891,95400.0,95399.0,0.4913]
["bitfinex","BTCUSD",1763348997530,0.20991891,95400.0,95399.0,0.202]
["bitfinex","BTCUSD",1763348997942,0.20991891,95400.0,95399.0,0.3924]
["bitfinex","BTCUSD",1763348998347,0.20991891,95400.0,95399.0,0.3914]
["bitfinex","BTCUSD",1763348998710,0.20991891,95400.0,95399.0,0.4133]
["bitfinex","BTCUSD",1763348998935,0.20991891,95400.0,95399.0,0.4123]
["bitfinex","BTCUSD",1763348999261,0.20991891,95400.0,95399.0,0.4133]
["bitfinex","BTCUSD",1763348999582,0.20991891,95400.0,95399.0,3.2981]
["bitfinex","BTCUSD",1763349000538,0.20991891,95400.0,95399.0,3.91724]
["bitfinex","BTCUSD",1763349000739,0.20991891,95400.0,95399.0,3.435]
["bitfinex","BTCUSD",1763349000915,0.20991891,95400.0,95399.0,3.385]
["bitfinex","BTCUSD",1763349001525,0.20991891,95400.0,95399.0,3.86724]
["bitfinex","BTCUSD",1763349001910,0.20991891,95400.0,95399.0,3.86624]
["bitfinex","BTCUSD",1763349002317,0.20991891,95400.0,95399.0,3.86724]
["bitfinex","BTCUSD",1763349002821,0.20991891,95400.0,95399.0,3.86624]
["bitfinex","BTCUSD",1763349003001,0.20991891,95400.0,95399.0,3.86724]
["bitfinex","BTCUSD",1763349003415,0.21076929,95400.0,95399.0,3.86724]
["bitfinex","BTCUSD",1763349003883,0.21076929,95400.0,95399.0,3.91724]
["bitfinex","BTCUSD",1763349004494,0.21076929,95400.0,95399.0,1.0506]
["bitfinex","BTCUSD",1763349004695,0.21076929,95400.0,95399.0,1.354]
["bitfinex","BTCUSD",1763349005321,0.21076929,95400.0,95399.0,1.355]
["bitfinex","BTCUSD",1763349005497,0.29480929,95400.0,95399.0,1.354]
["bitfinex","BTCUSD",1763349005697,0.29480929,95400.0,95399.0,1.8954]
["bitfinex","BTCUSD",1763349005893,0.29480929,95400.0,95399.0,1.734]
["bitfinex","BTCUSD",1763349006097,0.29480929,95400.0,95399.0,1.735]
["bitfinex","BTCUSD",1763349006293,0.21076929,95400.0,95399.0,1.735]
["bitfinex","BTCUSD",1763349006632,0.29480929,95400.0,95399.0,3.91724]
["bitfinex","BTCUSD",1763349006860,0.21076929,95400.0,95399.0,3.91724]
["bitfinex","BTCUSD",1763349007142,0.21076929,95400.0,95399.0,4.33584]
["bitfinex","BTCUSD",1763349007337,0.00129359,95400.0,95399.0,4.38584]
["bitfinex","BTCUSD",1763349007550,0.36129359,95400.0,95399.0,4.38484]
["bitfinex","BTCUSD",1763349007712,0.00129359,95400.0,95399.0,4.38484]
["bitfinex","BTCUSD",1763349007915,0.35129359,95400.0,95399.0,4.38484]
["bitfinex","BTCUSD",1763349008114,0.00129359,95400.0,95399.0,4.38384]
["bitfinex","BTCUSD",1763349008314,0.00129359,95400.0,95399.0,4.38484]
["bitfinex","BTCUSD",1763349008543,0.00129359,95400.0,95399.0,4.38684]
["bitfinex","BTCUSD",1763349008869,0.00129359,95400.0,95399.0,4.38584]
["bitfinex","BTCUSD",1763349009071,0.41129359,95400.0,95399.0,4.38784]
["bitfinex","BTCUSD",1763349010258,0.00129359,95400.0,95399.0,4.38784]
["bitfinex","BTCUSD",1763349010461,0.40129359,95400.0,95399.0,4.38784]
["bitfinex","BTCUSD",1763349011061,0.00129359,95400.0,95399.0,4.38784]
["bitfinex","BTCUSD",1763349011888,0.00129359,95400.0,95399.0,4.38584]
["bitfinex","BTCUSD",1763349012088,0.25129359,95400.0,95399.0,4.38584]
["bitfinex","BTCUSD",1763349012294,0.00129359,95400.0,95399.0,4.38584]
["bitfinex","BTCUSD",1763349012814,0.00129359,95400.0,95399.0,4.38784]
["bitfinex","BTCUSD",1763349013258,0.25129359,95400.0,95399.0,4.38784]
["bitfinex","BTCUSD",1763349013430,0.00129359,95400.0,95399.0,4.38784]
["bitfinex","BTCUSD",1763349013934,0.00129359,95400.0,95399.0,4.38584]
["bitfinex","BTCUSD",1763349014255,0.00129359,95400.0,95399.0,4.38784]
["bitfinex","BTCUSD",1763349014451,0.00129359,95400.0,95399.0,4.38584]
["bitfinex","BTCUSD",1763349014810,0.00129359,95400.0,95399.0,4.38784]
["bitfinex","BTCUSD",1763349015453,0.08533359,95400.0,95399.0,4.38784]
["bitfinex","BTCUSD",1763349015825,0.08533359,95400.0,95399.0,4.43125874]
["bitfinex","BTCUSD",1763349018255,0.0002,95420.0,95419.0,4.03824]
["bitfinex","BTCUSD",1763349018455,0.45437293,95420.0,95419.0,4.18384]
["bitfinex","BTCUSD",1763349018654,0.08437293,95420.0,95419.0,4.18384]
["bitfinex","BTCUSD",1763349018910,0.08437293,95420.0,95419.0,4.25907907]
["bitfinex","BTCUSD",1763349019111,0.08437293,95420.0,95419.0,4.35907907]
["bitfinex","BTCUSD",1763349019334,0.08437293,95420.0,95419.0,4.35905993]
["bitfinex","BTCUSD",1763349019522,0.08437293,95420.0,95419.0,4.45905993]
["bitfinex","BTCUSD",1763349020242,0.08437293,95420.0,95419.0,4.38384]
["bitfinex","BTCUSD",1763349020925,0.08437293,95420.0,95419.0,4.38784]
["bitfinex","BTCUSD",1763349021126,0.08437293,95420.0,95419.0,4.38584]
["bitfinex","BTCUSD",1763349021353,0.08437293,95420.0,95419.0,4.38384]
["bitfinex","BTCUSD",1763349021755,0.08437293,95420.0,95419.0,0.7206]
["bitfinex","BTCUSD",1763349022060,0.08437293,95420.0,95419.0,4.38784]
["bitfinex","BTCUSD",1763349022924,0.35437293,95420.0,95419.0,4.38784]
["bitfinex","BTCUSD",1763349023181,0.27033293,95420.0,95419.0,4.33784]
["bitfinex","BTCUSD",1763349023333,0.27033293,95420.0,95419.0,3.1576]
["bitfinex","BTCUSD",1763349023536,0.27033293,95420.0,95419.0,2.9119]
["bitfinex","BTCUSD",1763349023786,0.27033293,95420.0,95419.0,0.104]
["bitfinex","BTCUSD",1763349023955,0.27088128,95420.0,95419.0,3.76724]
["bitfinex","BTCUSD",1763349024127,0.27088128,95420.0,95419.0,3.76924]
["bitfinex","BTCUSD",1763349024339,0.27088128,95420.0,95419.0,3.76724]
["bitfinex","BTCUSD",1763349024540,0.27088128,95420.0,95419.0,3.81724]
["bitfinex","BTCUSD",1763349024746,0.27088128,95420.0,95419.0,3.81624]
["bitfinex","BTCUSD",1763349024946,0.27088128,95420.0,95419.0,3.81724]
["bitfinex","BTCUSD",1763349025370,0.27088128,95420.0,95419.0,3.81624]
["bitfinex","BTCUSD",1763349025575,0.35488128,95420.0,95419.0,3.91524]
["bitfinex","BTCUSD",1763349025771,0.35488128,95420.0,95419.0,0.25]
["bitfinex","BTCUSD",1763349025976,0.35488128,95420.0,95419.0,3.91524]
["bitfinex","BTCUSD",1763349026734,0.35488128,95420.0,95419.0,3.97270565]
["bitfinex","BTCUSD",1763349027029,0.27088128,95420.0,95419.0,3.97370565]
["bitfinex","BTCUSD",1763349027220,0.35488128,95420.0,95419.0,3.91524]
["bitfinex","BTCUSD",1763349027650,0.35488128,95420.0,95419.0,3.91724]
["bitfinex","BTCUSD",1763349027825,0.35488128,95420.0,95419.0,3.91624]
["bitfinex","BTCUSD",1763349028067,0.35488128,95420.0,95419.0,3.91524]
["bitfinex","BTCUSD",1763349028271,0.35488128,95420.0,95419.0,3.91624]
["bitfinex","BTCUSD",1763349028423,0.35488128,95420.0,95419.0,3.91724]
["bitfinex","BTCUSD",1763349029828,0.35488128,95420.0,95419.0,3.91524]
["bitfinex","BTCUSD",1763349030062,0.35488128,95420.0,95419.0,3.91624]
["bitfinex","BTCUSD",1763349030275,0.35488128,95420.0,95419.0,3.91724]
["bitfinex","BTCUSD",1763349033281,0.35488128,95420.0,95419.0,3.91624]
["bitfinex","BTCUSD",1763349033701,0.27088128,95420.0,95419.0,3.91624]
["bitfinex","BTCUSD",1763349033940,0.27088128,95420.0,95419.0,3.91724]
["bitfinex","BTCUSD",1763349034242,0.27088128,95420.0,95419.0,3.91524]
["bitfinex","BTCUSD",1763349034439,0.27088128,95420.0,95419.0,3.99251519]
["bitfinex","BTCUSD",1763349035354,0.27088128,95420.0,95419.0,3.91724]
["bitfinex","BTCUSD",1763349035519,0.35488128,95420.0,95419.0,3.91724]
["bitfinex","BTCUSD",1763349037013,0.08488128,95420.0,95419.0,4.24024]
["bitfinex","BTCUSD",1763349037219,0.0002,95430.0,95429.0,3.71524]
["bitfinex","BTCUSD",1763349037439,0.3802,95430.0,95429.0,3.71524]
["bitfinex","BTCUSD",1763349037836,0.3802,95430.0,95429.0,3.81524]
["bitfinex","BTCUSD",1763349038928,0.3802,95430.0,95429.0,0.23031479]
["bitfinex","BTCUSD",1763349039271,0.3802,95430.0,95429.0,3.81524]
["bitfinex","BTCUSD",1763349039468,0.3802,95430.0,95429.0,3.81624]
["bitfinex","BTCUSD",1763349039970,0.0002,95430.0,95429.0,3.81724]
["bitfinex","BTCUSD",1763349040220,0.1302,95430.0,95429.0,3.81724]
["bitfinex","BTCUSD",1763349040410,0.3902,95430.0,95429.0,3.81724]
["bitfinex","BTCUSD",1763349042738,0.39047411,95430.0,95429.0,3.81724]
["bitfinex","BTCUSD",1763349044524,0.00047411,95430.0,95429.0,4.21748754]
["bitfinex","BTCUSD",1763349044722,0.00047411,95430.0,95429.0,4.26090628]
["bitfinex","BTCUSD",1763349045460,0.08447411,95430.0,95429.0,4.26090628]
["bitfinex","BTCUSD",1763349046421,0.11447411,95430.0,95429.0,4.26090628]
["bitfinex","BTCUSD",1763349046615,0.08447411,95430.0,95429.0,4.26090628]
["bitfinex","BTCUSD",1763349047236,0.084,95430.0,95429.0,4.26090628]
["bitfinex","BTCUSD",1763349048328,0.114,95430.0,95429.0,4.26090628]
["bitfinex","BTCUSD",1763349048492,0.084,95430.0,95429.0,4.26090628]
["bitfinex","BTCUSD",1763349049413,0.084,95430.0,95429.0,4.21748754]
["bitfinex","BTCUSD",1763349049575,0.084,95430.0,95429.0,4.28196628]
["bitfinex","BTCUSD",1763349049781,0.084,95430.0,95429.0,4.26090628]
["bitfinex","BTCUSD",1763349049974,0.0002,95460.0,95430.0,0.01329497]
["bitfinex","BTCUSD",1763349050251,0.084,95443.0,95442.0,0.09341874]
["bitfinex","BTCUSD",1763349050379,0.084,95443.0,95442.0,3.85266195]
["bitfinex","BTCUSD",1763349050983,0.084,95443.0,95442.0,3.95266195]
["bitfinex","BTCUSD",1763349051459,0.084,95443.0,95442.0,3.95865874]
["bitfinex","BTCUSD",1763349051917,0.084,95443.0,95442.0,3.98613127]
["bitfinex","BTCUSD",1763349052235,0.084,95443.0,95442.0,3.95865874]
["bitfinex","BTCUSD",1763349053079,0.084,95443.0,95442.0,3.95965874]
["bitfinex","BTCUSD",1763349053284,0.084,95443.0,95442.0,3.96065874]
["bitfinex","BTCUSD",1763349053805,0.084,95443.0,95442.0,3.95965874]
["bitfinex","BTCUSD",1763349054231,0.084,95443.0,95442.0,3.96065874]
["bitfinex","BTCUSD",1763349054683,0.084,95443.0,95442.0,3.95965874]
["bitfinex","BTCUSD",1763349054855,0.084,95443.0,95442.0,3.96065874]
["bitfinex","BTCUSD",1763349055201,0.084,95443.0,95442.0,3.95865874]
["bitfinex","BTCUSD",1763349055633,0.084,95443.0,95442.0,3.96065874]
["bitfinex","BTCUSD",1763349055834,0.08435632,95443.0,95442.0,4.05366195]
["bitfinex","BTCUSD",1763349056542,0.08435632,95443.0,95442.0,4.05266195]
["bitfinex","BTCUSD",1763349056777,0.08435632,95443.0,95442.0,4.05366195]
["bitfinex","BTCUSD",1763349057358,0.08435632,95443.0,95442.0,4.08113448]
["bitfinex","BTCUSD",1763349057690,0.08435632,95443.0,95442.0,4.31113127]
["bitfinex","BTCUSD",1763349057913,0.084,95443.0,95442.0,4.47068092]
["bitfinex","BTCUSD",1763349058072,0.0002,95460.0,95443.0,4.08165874]
["bitfinex","BTCUSD",1763349058283,0.0002,95460.0,95459.0,0.09341874]
["bitfinex","BTCUSD",1763349058462,0.00033288,95460.0,95459.0,4.08165874]
["bitfinex","BTCUSD",1763349058885,0.00033288,95460.0,95459.0,4.16188539]
["bitfinex","BTCUSD",1763349059101,0.00033288,95460.0,95459.0,4.17253412]
["bitfinex","BTCUSD",1763349059307,0.00033288,95460.0,95459.0,4.17353412]
["bitfinex","BTCUSD",1763349059681,0.00033288,95460.0,95459.0,4.37253412]
["bitfinex","BTCUSD",1763349060046,0.00033288,95460.0,95459.0,4.37353412]
["bitfinex","BTCUSD",1763349060251,0.41033288,95460.0,95459.0,4.24888873]
["bitfinex","BTCUSD",1763349060674,0.41033288,95460.0,95459.0,4.32392027]
["bitfinex","BTCUSD",1763349060829,0.34033288,95460.0,95459.0,4.32492027]
["bitfinex","BTCUSD",1763349061040,0.35033288,95460.0,95459.0,4.32492027]
["bitfinex","BTCUSD",1763349061216,0.35033288,95460.0,95459.0,4.24888873]
["bitfinex","BTCUSD",1763349061417,0.35033288,95460.0,95459.0,4.32392027]
["bitfinex","BTCUSD",1763349061639,0.35033288,95460.0,95459.0,4.32592027]
["bitfinex","BTCUSD",1763349061850,0.35033288,95460.0,95459.0,4.32492027]
["bitfinex","BTCUSD",1763349062018,0.35033288,95460.0,95459.0,3.91624]
["bitfinex","BTCUSD",1763349062221,0.35033288,95460.0,95459.0,3.91724]
["bitfinex","BTCUSD",1763349063296,0.35033288,95460.0,95459.0,0.202]
["bitfinex","BTCUSD",1763349063471,0.39011288,95460.0,95459.0,0.24993523]
["bitfinex","BTCUSD",1763349063673,0.39011288,95460.0,95459.0,0.1885]
["bitfinex","BTCUSD",1763349063674,0.04011288,95460.0,95459.0,0.1885]
["bitfinex","BTCUSD",1763349063879,0.04011288,95460.0,95459.0,0.1875]
["bitfinex","BTCUSD",1763349064057,0.01600288,95460.0,95459.0,0.1875]
["bitfinex","BTCUSD",1763349064262,0.00033288,95460.0,95459.0,0.002]
["bitfinex","BTCUSD",1763349064499,0.04011288,95460.0,95459.0,0.2094]
["bitfinex","BTCUSD",1763349064657,0.04011288,95460.0,95459.0,0.2084]
["bitfinex","BTCUSD",1763349065002,0.04011288,95460.0,95455.0,0.2526]
["bitfinex","BTCUSD",1763349065203,0.01235,95459.0,95455.0,0.1959]
["bitfinex","BTCUSD",1763349065359,0.01235,95459.0,95456.0,3.66524]
["bitfinex","BTCUSD",1763349065566,0.08396,95458.0,95456.0,3.66524]
["bitfinex","BTCUSD",1763349065984,0.08396,95458.0,95455.0,0.03753523]
["bitfinex","BTCUSD",1763349065985,0.00033288,95460.0,95459.0,13.65289]
["bitfinex","BTCUSD",1763349066181,0.08429288,95460.0,95459.0,13.65289]
["bitfinex","BTCUSD",1763349066384,0.09996288,95460.0,95459.0,13.65289]
["bitfinex","BTCUSD",1763349066992,0.09996288,95460.0,95459.0,13.37345]
["bitfinex","BTCUSD",1763349067350,0.00033288,95460.0,95459.0,13.37345]
["bitfinex","BTCUSD",1763349067538,0.01600288,95460.0,95459.0,13.65289]
["bitfinex","BTCUSD",1763349067680,0.01600288,95460.0,95459.0,12.53475]
["bitfinex","BTCUSD",1763349067885,0.04011288,95460.0,95459.0,10.12375]
["bitfinex","BTCUSD",1763349068288,0.01600288,95460.0,95459.0,10.12375]
["bitfinex","BTCUSD",1763349068483,0.01600288,95460.0,95459.0,11.85475]
["bitfinex","BTCUSD",1763349068682,0.01600288,95460.0,95459.0,11.35035]
["bitfinex","BTCUSD",1763349069002,0.04057871,95460.0,95459.0,10.71405]
["bitfinex","BTCUSD",1763349069383,0.04057871,95460.0,95459.0,10.71445]
["bitfinex","BTCUSD",1763349069582,0.01646871,95460.0,95459.0,10.71445]
["bitfinex","BTCUSD",1763349069848,0.04057871,95460.0,95459.0,10.71445]
["bitfinex","BTCUSD",1763349069974,0.04057871,95460.0,95459.0,10.32445]
["bitfinex","BTCUSD",1763349070399,0.01646871,95460.0,95459.0,11.84585]
["bitfinex","BTCUSD",1763349071012,0.00079871,95460.0,95459.0,11.84585]
["bitfinex","BTCUSD",1763349071213,0.04057871,95460.0,95459.0,11.84585]
["bitfinex","BTCUSD",1763349071410,0.04057871,95460.0,95459.0,13.65289]
["bitfinex","BTCUSD",1763349071622,0.01646871,95460.0,95459.0,13.65289]
["bitfinex","BTCUSD",1763349071831,0.04057871,95460.0,95459.0,10.10135]
["bitfinex","BTCUSD",1763349072057,0.04057871,95460.0,95459.0,9.98765]
["bitfinex","BTCUSD",1763349074801,0.05702632,95460.0,95459.0,9.98765]
["bitfinex","BTCUSD",1763349075508,0.54802632,95460.0,95459.0,9.98765]
["bitfinex","BTCUSD",1763349077981,0.46402632,95460.0,95459.0,9.98765]
["bitfinex","BTCUSD",1763349078727,0.38002632,95460.0,95459.0,9.98765]
["bitfinex","BTCUSD",1763349085480,0.54802632,95460.0,95459.0,9.98765]
["bitfinex","BTCUSD",1763349087342,0.46402632,95460.0,95459.0,9.98765]
["bitfinex","BTCUSD",1763349089457,0.38002632,95460.0,95459.0,9.98765]
["bitfinex","BTCUSD",1763349094837,0.05702632,95460.0,95459.0,9.98765]
["bitfinex","BTCUSD",1763349095205,0.03291632,95460.0,95459.0,9.98765]
["bitfinex","BTCUSD",1763349095409,0.20091632,95460.0,95459.0,9.98765]
["bitfinex","BTCUSD",1763349095826,0.03291632,95460.0,95459.0,9.98765]
["bitfinex","BTCUSD",1763349096085,0.01724632,95460.0,95459.0,9.98085]
["bitfinex","BTCUSD",1763349096315,0.00079871,95460.0,95459.0,9.98085]
["bitfinex","BTCUSD",1763349096514,0.00079871,95460.0,95459.0,13.64609]
["bitfinex","BTCUSD",1763349096970,0.00079871,95460.0,95459.0,13.69609]
["bitfinex","BTCUSD",1763349098497,0.00079871,95460.0,95459.0,13.69709]
["bitfinex","BTCUSD",1763349098907,0.03993871,95460.0,95459.0,10.25775]
["bitfinex","BTCUSD",1763349099113,0.00079871,95460.0,95459.0,10.25775]
["bitfinex","BTCUSD",1763349099415,0.00079871,95460.0,95459.0,13.97009]
["bitfinex","BTCUSD",1763349099711,0.0002,95470.0,95468.0,0.05]
["bitfinex","BTCUSD",1763349100032,0.0002,95470.0,95469.0,3.98824]
["bitfinex","BTCUSD",1763349100222,0.0002,95470.0,95469.0,4.03824]
["bitfinex","BTCUSD",1763349100421,0.0002,95470.0,95469.0,0.373]
["bitfinex","BTCUSD",1763349100579,0.00047395,95470.0,95469.0,4.03824]
["bitfinex","BTCUSD",1763349101380,0.00047395,95470.0,95469.0,4.13924]
["bitfinex","BTCUSD",1763349101563,0.00047395,95470.0,95469.0,4.14024]
["bitfinex","BTCUSD",1763349101711,0.00047395,95470.0,95469.0,4.13924]
["bitfinex","BTCUSD",1763349102112,0.00047395,95470.0,95469.0,4.14024]
["bitfinex","BTCUSD",1763349104507,0.00047395,95470.0,95469.0,4.1964357]
["bitfinex","BTCUSD",1763349105286,0.00047395,95470.0,95469.0,4.14024]
["bitfinex","BTCUSD",1763349105683,0.08447395,95470.0,95469.0,4.14024]
["bitfinex","BTCUSD",1763349106206,0.08447395,95470.0,95469.0,4.19636869]
["bitfinex","BTCUSD",1763349106409,0.08447395,95470.0,95469.0,0.53112869]
["bitfinex","BTCUSD",1763349106559,0.08447395,95470.0,95469.0,4.19636869]
["bitfinex","BTCUSD",1763349107119,0.08447395,95470.0,95469.0,4.16771253]
["bitfinex","BTCUSD",1763349107252,0.08447395,95470.0,95469.0,4.1238115]
["bitfinex","BTCUSD",1763349107456,0.08447395,95470.0,95469.0,4.09633897]
["bitfinex","BTCUSD",1763349107902,0.08447395,95470.0,95469.0,4.19533897]
["bitfinex","BTCUSD",1763349108300,0.08447395,95470.0,95469.0,4.26671253]
["bitfinex","BTCUSD",1763349108503,0.08447395,95470.0,95469.0,4.23924]
["bitfinex","BTCUSD",1763349109485,0.08447395,95470.0,95469.0,4.38484]
["bitfinex","BTCUSD",1763349110836,0.08447395,95470.0,95469.0,4.23924]
["bitfinex","BTCUSD",1763349111033,0.08447395,95470.0,95469.0,4.18924]
["bitfinex","BTCUSD",1763349112456,0.08447395,95470.0,95469.0,4.18824]
["bitfinex","BTCUSD",1763349112657,0.08447395,95470.0,95469.0,4.18924]
["bitfinex","BTCUSD",1763349113624,0.00047395,95470.0,95469.0,4.18924]
["bitfinex","BTCUSD",1763349114840,0.00047395,95470.0,95469.0,3.86624]
["bitfinex","BTCUSD",1763349115240,0.00047395,95470.0,95469.0,3.86524]
["bitfinex","BTCUSD",1763349115503,0.08443395,95470.0,95469.0,3.86524]
["bitfinex","BTCUSD",1763349115621,0.08443395,95470.0,95469.0,3.86624]
["bitfinex","BTCUSD",1763349119622,0.00047395,95470.0,95469.0,3.86624]
["bitfinex","BTCUSD",1763349124364,0.00047395,95470.0,95469.0,3.92233897]
["bitfinex","BTCUSD",1763349125151,0.00047395,95470.0,95469.0,3.86624]
["bitfinex","BTCUSD",1763349125613,0.08443395,95470.0,95469.0,3.91624]
["bitfinex","BTCUSD",1763349128772,0.08443395,95470.0,95469.0,0.251]
["bitfinex","BTCUSD",1763349128904,0.08443395,95470.0,95469.0,3.91624]
["bitfinex","BTCUSD",1763349130786,0.00047395,95470.0,95469.0,4.23924]
["bitfinex","BTCUSD",1763349131554,0.00047395,95470.0,95469.0,4.23824]
["bitfinex","BTCUSD",1763349132011,0.00047395,95470.0,95469.0,4.23924]
["bitfinex","BTCUSD",1763349133090,0.00047395,95470.0,95469.0,4.26571253]
["bitfinex","BTCUSD",1763349133257,0.00047395,95470.0,95469.0,4.23824]
["bitfinex","BTCUSD",1763349133659,0.00047395,95470.0,95469.0,4.26771253]
["bitfinex","BTCUSD",1763349133845,0.00047395,95470.0,95469.0,4.36150933]
["bitfinex","BTCUSD",1763349134045,0.00047395,95470.0,95469.0,4.38251933]
["bitfinex","BTCUSD",1763349134246,0.00047395,95470.0,95469.0,4.28872253]
["bitfinex","BTCUSD",1763349134884,0.00047395,95470.0,95469.0,4.28672253]
["bitfinex","BTCUSD",1763349135085,0.00047395,95470.0,95469.0,4.26571253]
["bitfinex","BTCUSD",1763349135466,0.08443395,95470.0,95469.0,4.26571253]
["bitfinex","BTCUSD",1763349136815,0.08443395,95470.0,95469.0,4.35950933]
["bitfinex","BTCUSD",1763349137164,0.08443395,95470.0,95469.0,4.30913127]
["bitfinex","BTCUSD",1763349137367,0.08443395,95470.0,95469.0,4.40292807]
["bitfinex","BTCUSD",1763349137823,0.08396,95470.0,95469.0,4.30913127]
["bitfinex","BTCUSD",1763349138395,0.08396,95470.0,95469.0,4.28165874]
["bitfinex","BTCUSD",1763349138812,0.08396,95470.0,95469.0,4.42725874]
["bitfinex","BTCUSD",1763349139335,0.08396,95470.0,95469.0,4.52110443]
["bitfinex","BTCUSD",1763349139959,0.09899,95470.0,95469.0,0.29384569]
["bitfinex","BTCUSD",1763349140301,0.0002,95490.0,95475.0,0.05]
["bitfinex","BTCUSD",1763349140433,0.0002,95490.0,95469.0,0.2]
["bitfinex","BTCUSD",1763349140434,0.00703784,95490.0,95485.0,0.323]
["bitfinex","BTCUSD",1763349140632,0.00033283,95490.0,95489.0,3.77154111]
["bitfinex","BTCUSD",1763349140974,0.00033283,95490.0,95489.0,3.71524]
["bitfinex","BTCUSD",1763349141339,0.00033283,95490.0,95489.0,3.81524]
["bitfinex","BTCUSD",1763349141970,0.00033283,95490.0,95489.0,3.91524]
["bitfinex","BTCUSD",1763349143035,0.00033283,95490.0,95489.0,3.86524]
["bitfinex","BTCUSD",1763349143316,0.00033283,95490.0,95489.0,3.91524]
["bitfinex","BTCUSD",1763349145482,0.08429283,95490.0,95489.0,3.91524]
["bitfinex","BTCUSD",1763349147939,0.08429283,95490.0,95489.0,0.25]
["bitfinex","BTCUSD",1763349148157,0.08429283,95490.0,95489.0,3.91524]
["bitfinex","BTCUSD",1763349148317,0.08429283,95490.0,95489.0,3.93625]
["bitfinex","BTCUSD",1763349148318,0.00088064,95490.0,95489.0,3.93625]
["bitfinex","BTCUSD",1763349148735,0.00088064,95490.0,95489.0,3.91524]
["bitfinex","BTCUSD",1763349149433,0.00088064,95490.0,95489.0,4.23824]
["bitfinex","BTCUSD",1763349149874,0.00088064,95490.0,95489.0,4.25925]
["bitfinex","BTCUSD",1763349150499,0.00088064,95490.0,95489.0,4.31107084]
["bitfinex","BTCUSD",1763349151089,0.00088064,95490.0,95489.0,4.29006084]
["bitfinex","BTCUSD",1763349151632,0.00088064,95490.0,95489.0,4.33347958]
["bitfinex","BTCUSD",1763349151828,0.00088064,95490.0,95489.0,4.33540487]
["bitfinex","BTCUSD",1763349152173,0.00088064,95490.0,95489.0,4.42903354]
["bitfinex","BTCUSD",1763349152385,9.687e-05,95490.0,95489.0,4.33540487]
["bitfinex","BTCUSD",1763349152628,0.0002,95500.0,95499.0,4.08165874]
["bitfinex","BTCUSD",1763349152965,0.0002,95500.0,95499.0,4.14055915]
["bitfinex","BTCUSD",1763349152966,0.00064269,95500.0,95499.0,4.14055915]
["bitfinex","BTCUSD",1763349153316,0.00064269,95500.0,95499.0,4.24055915]
["bitfinex","BTCUSD",1763349153763,0.00064269,95500.0,95499.0,4.29714041]
["bitfinex","BTCUSD",1763349154705,0.00064269,95500.0,95499.0,4.34317684]
["bitfinex","BTCUSD",1763349154836,0.00064269,95500.0,95499.0,4.29714041]
["bitfinex","BTCUSD",1763349155290,0.00064269,95500.0,95499.0,4.23824]
["bitfinex","BTCUSD",1763349155463,0.08460269,95500.0,95499.0,4.23824]
["bitfinex","BTCUSD",1763349155873,0.08460269,95500.0,95499.0,4.18824]
["bitfinex","BTCUSD",1763349156166,0.00064269,95500.0,95499.0,1.3287]
["bitfinex","BTCUSD",1763349156602,0.00064269,95500.0,95499.0,0.6866]
["bitfinex","BTCUSD",1763349157205,0.00064269,95500.0,95499.0,3.04629]
["bitfinex","BTCUSD",1763349157413,0.00064269,95500.0,95499.0,2.9465]
["bitfinex","BTCUSD",1763349157645,0.00064269,95500.0,95499.0,1.0854]
["bitfinex","BTCUSD",1763349157854,0.00064269,95500.0,95499.0,0.7724]
["bitfinex","BTCUSD",1763349158193,0.01594649,95500.0,95499.0,0.3661]
["bitfinex","BTCUSD",1763349158459,0.01594649,95500.0,95499.0,0.1]
["bitfinex","BTCUSD",1763349158717,0.03910649,95500.0,95499.0,0.2142]
["bitfinex","BTCUSD",1763349158900,0.03910649,95500.0,95491.0,0.323]
["bitfinex","BTCUSD",1763349158901,0.0458115,95500.0,95492.0,0.6317]
["bitfinex","BTCUSD",1763349159104,0.01158,95499.0,95491.0,2.0232]
["bitfinex","BTCUSD",1763349159310,0.01182642,95499.0,95491.0,2.0232]
["bitfinex","BTCUSD",1763349159607,0.01182642,95499.0,95495.0,0.1]
["bitfinex","BTCUSD",1763349159809,0.01182642,95499.0,95496.0,3.6529]
["bitfinex","BTCUSD",1763349160035,0.01182642,95499.0,95492.0,3.66524]
["bitfinex","BTCUSD",1763349160221,0.01182642,95499.0,95492.0,3.72142454]
["bitfinex","BTCUSD",1763349160427,0.01182642,95499.0,95493.0,3.66524]
["bitfinex","BTCUSD",1763349160755,0.00024642,95499.0,95494.0,3.66524]
["bitfinex","BTCUSD",1763349160955,0.00024642,95499.0,95493.0,3.66524]
["bitfinex","BTCUSD",1763349161102,0.00024642,95499.0,95496.0,3.66524]
["bitfinex","BTCUSD",1763349161321,0.00024642,95499.0,95493.0,3.66524]
["bitfinex","BTCUSD",1763349161734,0.00024642,95499.0,95496.0,3.66524]
["bitfinex","BTCUSD",1763349162151,0.00024642,95499.0,95497.0,3.66524]
["bitfinex","BTCUSD",1763349162351,0.00024642,95499.0,95496.0,3.66524]
["bitfinex","BTCUSD",1763349162687,0.00024642,95499.0,95495.0,3.66524]
["bitfinex","BTCUSD",1763349162922,0.00024642,95499.0,95498.0,3.66524]
["bitfinex","BTCUSD",1763349163550,0.00024642,95499.0,95498.0,3.72142454]
["bitfinex","BTCUSD",1763349163818,0.00024642,95499.0,95498.0,3.81524]
["bitfinex","BTCUSD",1763349164017,0.00024642,95499.0,95498.0,4.16710242]
["bitfinex","BTCUSD",1763349164437,0.00024642,95499.0,95498.0,4.13824]
["bitfinex","BTCUSD",1763349164652,0.00024642,95499.0,95498.0,4.16710242]
["bitfinex","BTCUSD",1763349165095,0.00024642,95499.0,95498.0,4.19521391]
["bitfinex","BTCUSD",1763349165302,0.00024642,95499.0,95498.0,0.62997391]
["bitfinex","BTCUSD",1763349165514,0.08420642,95499.0,95498.0,4.29521391]
["bitfinex","BTCUSD",1763349166188,0.08420642,95499.0,95498.0,4.26635149]
["bitfinex","BTCUSD",1763349166431,0.08420642,95499.0,95498.0,4.29521391]
["bitfinex","BTCUSD",1763349166639,0.08420642,95499.0,95498.0,4.26635149]
["bitfinex","BTCUSD",1763349169072,0.08420642,95499.0,95498.0,4.23824]
["bitfinex","BTCUSD",1763349169860,0.08420642,95499.0,95498.0,3.94028131]
["bitfinex","BTCUSD",1763349170064,0.08420642,95499.0,95498.0,3.93625]
["bitfinex","BTCUSD",1763349170898,0.08420642,95499.0,95498.0,3.22721]
["bitfinex","BTCUSD",1763349171064,0.08420642,95499.0,95498.0,2.00331]
["bitfinex","BTCUSD",1763349171388,0.08420642,95499.0,95498.0,3.88625]
["bitfinex","BTCUSD",1763349171587,0.00024642,95499.0,95498.0,3.50091]
["bitfinex","BTCUSD",1763349172271,0.00024642,95499.0,95498.0,3.88625]
["bitfinex","BTCUSD",1763349175640,0.10037642,95499.0,95498.0,0.6857]
["bitfinex","BTCUSD",1763349175850,0.12423642,95499.0,95498.0,0.6857]
["bitfinex","BTCUSD",1763349176058,0.04031642,95499.0,95494.0,0.6717]
["bitfinex","BTCUSD",1763349176260,0.02866,95495.0,95489.0,0.4776]
["bitfinex","BTCUSD",1763349176462,0.01621,95490.0,95487.0,0.5084]
["bitfinex","BTCUSD",1763349176671,0.02866,95488.0,95481.0,1.6634]
["bitfinex","BTCUSD",1763349176881,0.01621,95485.0,95483.0,1.2327]
["bitfinex","BTCUSD",1763349177014,0.01621,95485.0,95483.0,1.0781]
["bitfinex","BTCUSD",1763349177214,0.01621,95484.0,95483.0,1.0781]
["bitfinex","BTCUSD",1763349177479,0.03922181,95484.0,95483.0,1.1642]
["bitfinex","BTCUSD",1763349177604,0.03922181,95484.0,95483.0,1.0634]
["bitfinex","BTCUSD",1763349177811,0.01245,95488.0,95484.0,3.66524]
["bitfinex","BTCUSD",1763349178422,0.01245,95488.0,95484.0,0.1]
["bitfinex","BTCUSD",1763349180443,0.01621,95485.0,95484.0,3.0817]
["bitfinex","BTCUSD",1763349180628,0.01621,95485.0,95484.0,2.2041]
["bitfinex","BTCUSD",1763349180992,0.02386,95494.0,95485.0,3.66524]
["bitfinex","BTCUSD",1763349181198,0.0826637,95500.0,95492.0,0.323]
["bitfinex","BTCUSD",1763349181353,0.0826637,95500.0,95498.0,3.71524]
["bitfinex","BTCUSD",1763349181354,0.07595869,95500.0,95498.0,3.71524]
["bitfinex","BTCUSD",1763349181980,0.07595869,95500.0,95498.0,5.15]
["bitfinex","BTCUSD",1763349182585,0.07595869,95500.0,95498.0,5.25]
["bitfinex","BTCUSD",1763349182907,0.07595869,95500.0,95498.0,4.6132]
["bitfinex","BTCUSD",1763349183057,0.07595869,95500.0,95498.0,4.5632]
["bitfinex","BTCUSD",1763349183647,0.07595869,95500.0,95498.0,1.9324]
["bitfinex","BTCUSD",1763349183846,0.07595869,95500.0,95498.0,1.8377]
["bitfinex","BTCUSD",1763349184043,0.07595869,95500.0,95498.0,1.7907]
["bitfinex","BTCUSD",1763349184298,0.04031642,95499.0,95498.0,0.2]
["bitfinex","BTCUSD",1763349184500,0.04031642,95499.0,95489.0,1.9177]
["bitfinex","BTCUSD",1763349184681,0.01245,95490.0,95488.0,2.4097]
["bitfinex","BTCUSD",1763349184876,0.01245,95490.0,95487.0,3.3149]
["bitfinex","BTCUSD",1763349185099,0.01245,95490.0,95488.0,0.1]
["bitfinex","BTCUSD",1763349185302,0.02386,95498.0,95489.0,3.6327]
["bitfinex","BTCUSD",1763349185517,0.01245,95495.0,95489.0,3.4432]
["bitfinex","BTCUSD",1763349185729,0.01245,95495.0,95489.0,3.3863]
["bitfinex","BTCUSD",1763349185929,0.02386,95494.0,95492.0,0.1]
["bitfinex","BTCUSD",1763349186327,0.01621,95493.0,95492.0,0.1]
["bitfinex","BTCUSD",1763349186540,0.04007,95493.0,95492.0,0.1]
["bitfinex","BTCUSD",1763349187152,0.01621,95493.0,95492.0,0.1]
["bitfinex","BTCUSD",1763349189023,0.01245,95495.0,95492.0,0.1]
["bitfinex","BTCUSD",1763349189231,0.08396,95497.0,95492.0,0.1]
["bitfinex","BTCUSD",1763349189765,0.01245,95498.0,95492.0,0.1]
["bitfinex","BTCUSD",1763349190086,0.00024642,95499.0,95492.0,0.1]
["bitfinex","BTCUSD",1763349191271,0.01269642,95499.0,95492.0,0.1]
["bitfinex","BTCUSD",1763349192119,0.00024642,95499.0,95492.0,0.1]
["bitfinex","BTCUSD",1763349192300,0.01269642,95499.0,95492.0,0.1]
["bitfinex","BTCUSD",1763349193858,0.02386,95498.0,95492.0,0.1]
["bitfinex","BTCUSD",1763349194204,0.01621,95493.0,95492.0,0.1]
["bitfinex","BTCUSD",1763349194421,0.010612,95493.0,95492.0,0.1]
["bitfinex","BTCUSD",1763349195420,0.094572,95493.0,95492.0,0.1]
["bitfinex","BTCUSD",1763349195821,0.118612,95493.0,95492.0,0.1]
["bitfinex","BTCUSD",1763349197546,0.034652,95493.0,95492.0,0.1]
["bitfinex","BTCUSD",1763349202803,0.0164423,95494.0,95492.0,0.1]
["bitfinex","BTCUSD",1763349203000,0.00024642,95499.0,95493.0,5.0]
["bitfinex","BTCUSD",1763349203209,0.00024642,95499.0,95498.0,5.05]
["bitfinex","BTCUSD",1763349203626,0.00024642,95499.0,95498.0,5.15390808]
["bitfinex","BTCUSD",1763349203978,0.00024642,95499.0,95498.0,5.17886677]
["bitfinex","BTCUSD",1763349204520,0.00024642,95499.0,95498.0,5.27886677]
["bitfinex","BTCUSD",1763349205071,0.00024642,95499.0,95498.0,4.78606677]
["bitfinex","BTCUSD",1763349205474,0.08420642,95499.0,95498.0,4.78606677]
["bitfinex","BTCUSD",1763349205939,0.08420642,95499.0,95498.0,5.25]
["bitfinex","BTCUSD",1763349206700,0.08420642,95499.0,95498.0,5.27886677]
["bitfinex","BTCUSD",1763349206897,0.08420642,95499.0,95498.0,0.27886677]
["bitfinex","BTCUSD",1763349207102,0.08420642,95499.0,95498.0,5.27886677]
["bitfinex","BTCUSD",1763349207901,0.08420642,95499.0,95498.0,5.25]
["bitfinex","BTCUSD",1763349208312,0.08420642,95499.0,95498.0,5.30697826]
["bitfinex","BTCUSD",1763349208911,0.08420642,95499.0,95498.0,0.27886677]
["bitfinex","BTCUSD",1763349209120,0.08420642,95499.0,95498.0,5.25]
["bitfinex","BTCUSD",1763349209321,0.08420642,95499.0,95498.0,5.27886677]
["bitfinex","BTCUSD",1763349209871,0.08420642,95499.0,95498.0,5.62287677]
["bitfinex","BTCUSD",1763349210074,0.08420642,95499.0,95498.0,5.50186677]
["bitfinex","BTCUSD",1763349210217,0.08420642,95499.0,95498.0,5.60801054]
["bitfinex","BTCUSD",1763349210414,0.08420642,95499.0,95498.0,5.5330616]
["bitfinex","BTCUSD",1763349211045,0.08420642,95499.0,95498.0,5.6330616]
["bitfinex","BTCUSD",1763349211248,0.08420642,95499.0,95498.0,5.7786616]
["bitfinex","BTCUSD",1763349211451,0.08420642,95499.0,95498.0,5.80505148]
["bitfinex","BTCUSD",1763349212169,0.08420642,95499.0,95498.0,5.7786616]
["bitfinex","BTCUSD",1763349215070,0.08420642,95499.0,95498.0,5.7186]
["bitfinex","BTCUSD",1763349215662,0.08420642,95499.0,95498.0,5.7786616]
["bitfinex","BTCUSD",1763349218695,0.08416642,95499.0,95498.0,5.82208034]
["bitfinex","BTCUSD",1763349219098,0.08416642,95499.0,95498.0,0.82208034]
["bitfinex","BTCUSD",1763349219247,0.08416642,95499.0,95498.0,5.82208034]
["bitfinex","BTCUSD",1763349226191,0.08416642,95499.0,95498.0,0.82208034]
["bitfinex","BTCUSD",1763349226394,0.08416642,95499.0,95498.0,5.82208034]
["bitfinex","BTCUSD",1763349227447,0.00024642,95499.0,95498.0,5.82208034]
["bitfinex","BTCUSD",1763349227683,0.08416642,95499.0,95498.0,5.82208034]
["bitfinex","BTCUSD",1763349227905,0.08392,95499.0,95498.0,5.77208034]
["bitfinex","BTCUSD",1763349228046,0.08392,95499.0,95498.0,5.82208034]
["bitfinex","BTCUSD",1763349229109,0.08392,95499.0,95498.0,5.88445238]
["bitfinex","BTCUSD",1763349229310,0.08392,95499.0,95498.0,5.79088551]
["bitfinex","BTCUSD",1763349229662,0.08392,95499.0,95498.0,5.76201874]
["bitfinex","BTCUSD",1763349230085,0.08392,95499.0,95498.0,5.78302874]
["bitfinex","BTCUSD",1763349230291,0.08392,95499.0,95498.0,5.87663074]
["bitfinex","BTCUSD",1763349230485,0.08392,95499.0,95498.0,5.90596883]
["bitfinex","BTCUSD",1763349230686,0.08392,95499.0,95498.0,5.87663074]
["bitfinex","BTCUSD",1763349231314,0.08392,95499.0,95498.0,5.59401]
["bitfinex","BTCUSD",1763349231484,0.08392,95499.0,95498.0,5.25]
["bitfinex","BTCUSD",1763349231681,0.08392,95499.0,95498.0,5.573]
["bitfinex","BTCUSD",1763349232809,0.08392,95499.0,95498.0,5.25]
["bitfinex","BTCUSD",1763349233295,0.08392,95499.0,95498.0,5.573]
["bitfinex","BTCUSD",1763349237397,0.08392,95499.0,95498.0,0.573]
["bitfinex","BTCUSD",1763349237606,0.08392,95499.0,95498.0,5.573]
["bitfinex","BTCUSD",1763349238312,0.08392,95499.0,95498.0,0.573]
["bitfinex","BTCUSD",1763349238515,0.08392,95499.0,95498.0,5.573]
["bitfinex","BTCUSD",1763349250514,0.07008624,95500.0,95499.0,5.39401]
["bitfinex","BTCUSD",1763349250715,0.0002,95520.0,95519.0,0.05]
["bitfinex","BTCUSD",1763349250902,0.08425273,95520.0,95519.0,5.05]
["bitfinex","BTCUSD",1763349251080,0.08425273,95520.0,95519.0,5.373]
["bitfinex","BTCUSD",1763349251330,0.08425273,95520.0,95519.0,5.473]
["bitfinex","BTCUSD",1763349251832,0.08425273,95520.0,95519.0,5.573]
["bitfinex","BTCUSD",1763349252466,0.08425273,95520.0,95519.0,5.58354004]
["bitfinex","BTCUSD",1763349256308,0.08482767,95520.0,95519.0,5.58354004]
["bitfinex","BTCUSD",1763349257689,0.08482767,95520.0,95519.0,5.573]
["bitfinex","BTCUSD",1763349258115,0.08482767,95520.0,95519.0,5.25]
["bitfinex","BTCUSD",1763349258441,0.08482767,95520.0,95519.0,3.228]
["bitfinex","BTCUSD",1763349258645,0.08482767,95520.0,95519.0,2.6099]
["bitfinex","BTCUSD",1763349258646,0.03990767,95520.0,95519.0,2.6099]
["bitfinex","BTCUSD",1763349258794,0.03990767,95520.0,95512.0,0.05629641]
["bitfinex","BTCUSD",1763349258795,0.04661268,95520.0,95512.0,2.6871]
["bitfinex","BTCUSD",1763349258993,0.01191,95513.0,95512.0,2.6871]
["bitfinex","BTCUSD",1763349259174,0.00703774,95520.0,95512.0,2.6871]
["bitfinex","BTCUSD",1763349259679,0.00703774,95520.0,95514.0,4.5009]
["bitfinex","BTCUSD",1763349259879,0.00703774,95520.0,95519.0,2.4628]
["bitfinex","BTCUSD",1763349260080,0.00703774,95520.0,95511.0,0.20189641]
["bitfinex","BTCUSD",1763349260081,0.04603774,95520.0,95512.0,5.0]
["bitfinex","BTCUSD",1763349260521,0.02205774,95520.0,95512.0,5.05629641]
["bitfinex","BTCUSD",1763349260725,0.02205774,95520.0,95518.0,0.1]
["bitfinex","BTCUSD",1763349260923,0.02205774,95520.0,95519.0,3.9274]
["bitfinex","BTCUSD",1763349261132,0.00703774,95520.0,95512.0,5.0]
["bitfinex","BTCUSD",1763349261331,0.00703774,95520.0,95513.0,4.2318]
["bitfinex","BTCUSD",1763349261534,0.00703774,95520.0,95513.0,4.166]
["bitfinex","BTCUSD",1763349261740,0.00703774,95520.0,95519.0,3.3899]
["bitfinex","BTCUSD",1763349261938,0.00703774,95520.0,95519.0,2.4887]
["bitfinex","BTCUSD",1763349262160,0.04603774,95520.0,95519.0,2.4887]
["bitfinex","BTCUSD",1763349262918,0.04603774,95520.0,95519.0,3.5255]
["bitfinex","BTCUSD",1763349263502,0.04603774,95520.0,95519.0,3.077]
["bitfinex","BTCUSD",1763349263737,0.04603774,95520.0,95519.0,4.6384]
["bitfinex","BTCUSD",1763349263912,0.04603774,95520.0,95519.0,4.5196]
["bitfinex","BTCUSD",1763349264111,0.04603774,95520.0,95519.0,2.8751]
["bitfinex","BTCUSD",1763349264611,0.03933273,95520.0,95519.0,2.4046]
["bitfinex","BTCUSD",1763349264840,0.03933273,95520.0,95519.0,2.1214]
["bitfinex","BTCUSD",1763349265049,0.03990767,95520.0,95511.0,2.9336]
["bitfinex","BTCUSD",1763349265228,0.02398,95519.0,95511.0,2.9336]
["bitfinex","BTCUSD",1763349265444,0.08392,95518.0,95511.0,2.8263]
["bitfinex","BTCUSD",1763349265657,0.08392,95518.0,95510.0,5.05629641]
["bitfinex","BTCUSD",1763349265811,0.08392,95518.0,95509.0,0.36559358]
["bitfinex","BTCUSD",1763349265812,0.08392,95518.0,95512.0,5.0]
["bitfinex","BTCUSD",1763349266336,0.08392,95517.0,95516.0,5.05]
["bitfinex","BTCUSD",1763349267040,0.08392,95517.0,95516.0,5.15]
["bitfinex","BTCUSD",1763349267240,0.00033273,95520.0,95519.0,5.05]
["bitfinex","BTCUSD",1763349267698,0.00033273,95520.0,95518.0,0.05631069]
["bitfinex","BTCUSD",1763349267889,0.00033273,95520.0,95519.0,5.15]
["bitfinex","BTCUSD",1763349268190,0.00033273,95520.0,95519.0,5.20631069]
["bitfinex","BTCUSD",1763349268485,0.00033273,95520.0,95519.0,5.30631069]
["bitfinex","BTCUSD",1763349269065,0.00033273,95520.0,95519.0,5.25631069]
["bitfinex","BTCUSD",1763349269268,0.00033273,95520.0,95519.0,5.2]
["bitfinex","BTCUSD",1763349269869,0.00033273,95520.0,95519.0,4.836]
["bitfinex","BTCUSD",1763349270083,0.00033273,95520.0,95519.0,4.4396]
["bitfinex","BTCUSD",1763349270304,0.00033273,95520.0,95519.0,4.1268]
["bitfinex","BTCUSD",1763349270460,0.03933273,95520.0,95519.0,2.6099]
["bitfinex","BTCUSD",1763349270657,0.03990767,95520.0,95519.0,2.5099]
["bitfinex","BTCUSD",1763349270860,0.03990767,95520.0,95519.0,4.7366]
["bitfinex","BTCUSD",1763349271082,0.01592767,95520.0,95519.0,4.7366]
["bitfinex","BTCUSD",1763349271302,0.00090767,95520.0,95519.0,4.7366]
["bitfinex","BTCUSD",1763349271723,0.00090767,95520.0,95519.0,5.1]
["bitfinex","BTCUSD",1763349273303,0.00090767,95520.0,95519.0,5.15]
["bitfinex","BTCUSD",1763349274361,0.00090767,95520.0,95519.0,5.25]
["bitfinex","BTCUSD",1763349274762,0.00090767,95520.0,95519.0,4.7297]
["bitfinex","BTCUSD",1763349275040,0.00090767,95520.0,95519.0,3.1114]
["bitfinex","BTCUSD",1763349275654,0.08482767,95520.0,95519.0,3.1114]
["bitfinex","BTCUSD",1763349275926,0.08482767,95520.0,95519.0,5.2]
["bitfinex","BTCUSD",1763349276490,0.08482767,95520.0,95519.0,5.25633276]
["bitfinex","BTCUSD",1763349277640,0.08482767,95520.0,95519.0,4.54813276]
["bitfinex","BTCUSD",1763349277812,0.09984767,95520.0,95519.0,2.94163276]
["bitfinex","BTCUSD",1763349278130,0.01592767,95520.0,95519.0,2.8853]
["bitfinex","BTCUSD",1763349278555,0.00090767,95520.0,95519.0,2.8853]
["bitfinex","BTCUSD",1763349279070,0.00090767,95520.0,95519.0,5.25633276]
["bitfinex","BTCUSD",1763349279248,0.00090767,95520.0,95519.0,2.0844]
["bitfinex","BTCUSD",1763349279420,0.00090767,95520.0,95517.0,5.05633276]
["bitfinex","BTCUSD",1763349279628,0.00033273,95520.0,95517.0,5.0]
["bitfinex","BTCUSD",1763349279865,0.00033273,95520.0,95519.0,0.1]
["bitfinex","BTCUSD",1763349280029,0.00033273,95520.0,95519.0,5.1]
["bitfinex","BTCUSD",1763349280823,0.00033273,95520.0,95519.0,0.1]
["bitfinex","BTCUSD",1763349281027,0.00033273,95520.0,95519.0,5.1]
["bitfinex","BTCUSD",1763349281449,0.00033273,95520.0,95519.0,5.15633276]
["bitfinex","BTCUSD",1763349282436,0.00033273,95520.0,95519.0,5.10633276]
["bitfinex","BTCUSD",1763349282839,0.00033273,95520.0,95519.0,0.10633276]
["bitfinex","BTCUSD",1763349283044,0.00033273,95520.0,95519.0,5.20633276]
["bitfinex","BTCUSD",1763349283250,0.00033273,95520.0,95519.0,5.15]
["bitfinex","BTCUSD",1763349283602,0.00033273,95520.0,95519.0,5.25]
["bitfinex","BTCUSD",1763349283974,0.00033273,95520.0,95519.0,0.25]
["bitfinex","BTCUSD",1763349284168,0.00033273,95520.0,95519.0,5.25]
["bitfinex","BTCUSD",1763349285145,0.00033273,95520.0,95519.0,5.27101]
["bitfinex","BTCUSD",1763349285416,0.00090767,95520.0,95519.0,5.27101]
["bitfinex","BTCUSD",1763349285621,0.12449767,95520.0,95519.0,2.9405]
["bitfinex","BTCUSD",1763349285817,0.12449767,95520.0,95516.0,5.0]
["bitfinex","BTCUSD",1763349286116,0.12449767,95520.0,95510.0,0.68426695]
["bitfinex","BTCUSD",1763349286117,0.09960273,95520.0,95511.0,5.0]
["bitfinex","BTCUSD",1763349286353,0.09960273,95520.0,95519.0,5.1]
["bitfinex","BTCUSD",1763349286905,0.09960273,95520.0,95519.0,0.1]
["bitfinex","BTCUSD",1763349287108,0.08425273,95520.0,95519.0,5.1]
["bitfinex","BTCUSD",1763349287446,0.12392273,95520.0,95519.0,2.916]
["bitfinex","BTCUSD",1763349287622,0.01568273,95520.0,95519.0,2.916]
["bitfinex","BTCUSD",1763349287825,0.00033273,95520.0,95519.0,2.916]
["bitfinex","BTCUSD",1763349288026,0.00033273,95520.0,95519.0,5.1]
["bitfinex","BTCUSD",1763349289004,0.00033273,95520.0,95519.0,5.12101]
["bitfinex","BTCUSD",1763349289612,0.00033273,95520.0,95519.0,5.1]
["bitfinex","BTCUSD",1763349291056,0.00033273,95520.0,95519.0,5.12101]
["bitfinex","BTCUSD",1763349291319,0.00033273,95520.0,95519.0,5.49401]
["bitfinex","BTCUSD",1763349291520,0.00033273,95520.0,95519.0,5.56911554]
["bitfinex","BTCUSD",1763349291813,0.00090767,95520.0,95519.0,5.49401]
["bitfinex","BTCUSD",1763349292159,0.00090767,95520.0,95519.0,5.59401]
["bitfinex","BTCUSD",1763349295487,0.08482767,95520.0,95519.0,5.59401]
["bitfinex","BTCUSD",1763349298161,0.08482767,95520.0,95519.0,0.59401]
["bitfinex","BTCUSD",1763349298365,0.08482767,95520.0,95519.0,5.59401]
["bitfinex","BTCUSD",1763349299738,0.08482767,95520.0,95519.0,5.62327994]
["bitfinex","BTCUSD",1763349300842,0.08482767,95520.0,95519.0,5.71887994]
["bitfinex","BTCUSD",1763349301066,0.00670501,95550.0,95523.0,0.02101]
["bitfinex","BTCUSD",1763349301269,0.00670501,95540.0,95539.0,5.4480779]
["bitfinex","BTCUSD",1763349301476,0.00670501,95540.0,95539.0,5.373]
["bitfinex","BTCUSD",1763349301697,0.00670501,95540.0,95539.0,5.473]
["bitfinex","BTCUSD",1763349301910,0.00725236,95540.0,95539.0,5.473]
["bitfinex","BTCUSD",1763349302098,0.00725236,95540.0,95539.0,5.54802996]
["bitfinex","BTCUSD",1763349302505,0.00054735,95540.0,95539.0,5.54802996]
["bitfinex","BTCUSD",1763349303203,0.00054735,95540.0,95539.0,5.473]
["bitfinex","BTCUSD",1763349304123,0.00054735,95540.0,95539.0,0.473]
["bitfinex","BTCUSD",1763349304322,0.00054735,95540.0,95539.0,5.473]
["bitfinex","BTCUSD",1763349307431,0.00054735,95540.0,95539.0,5.56903996]
["bitfinex","BTCUSD",1763349307635,0.00054735,95540.0,95539.0,5.52140286]
["bitfinex","BTCUSD",1763349308259,0.00054735,95540.0,95539.0,5.49401]
["bitfinex","BTCUSD",1763349308793,0.00054735,95540.0,95539.0,5.59401]
["bitfinex","BTCUSD",1763349309324,0.00054735,95540.0,95539.0,5.66900463]
["bitfinex","BTCUSD",1763349309482,0.00054735,95540.0,95539.0,5.59401]
["bitfinex","BTCUSD",1763349310193,0.00054735,95540.0,95539.0,5.573]
["bitfinex","BTCUSD",1763349310673,0.08392,95549.0,95548.0,0.05]
["bitfinex","BTCUSD",1763349310902,0.08392,95549.0,95548.0,5.41641874]
["bitfinex","BTCUSD",1763349311159,0.08392,95549.0,95548.0,5.44283271]
["bitfinex","BTCUSD",1763349311364,0.08392,95549.0,95548.0,5.5766762]
["bitfinex","BTCUSD",1763349311566,0.08392,95549.0,95548.0,5.5438116]
["bitfinex","BTCUSD",1763349311784,0.08392,95549.0,95548.0,5.473]
["bitfinex","BTCUSD",1763349312002,0.08392,95549.0,95548.0,5.60039286]
["bitfinex","BTCUSD",1763349312225,0.08392,95549.0,95548.0,5.573]
["bitfinex","BTCUSD",1763349312474,0.08392,95549.0,95548.0,5.64790109]
["bitfinex","BTCUSD",1763349312752,0.08392,95549.0,95548.0,5.30619481]
["bitfinex","BTCUSD",1763349312959,0.08392,95549.0,95548.0,5.25]
["bitfinex","BTCUSD",1763349313243,0.08392,95549.0,95548.0,5.573]
["bitfinex","BTCUSD",1763349316366,0.08416623,95549.0,95548.0,5.573]
["bitfinex","BTCUSD",1763349318966,0.08416623,95549.0,95548.0,5.0085]
["bitfinex","BTCUSD",1763349319348,0.08416623,95549.0,95548.0,0.2]
["bitfinex","BTCUSD",1763349319664,0.01544623,95549.0,95548.0,3.9841]
["bitfinex","BTCUSD",1763349319809,0.01544623,95549.0,95548.0,3.7707]
["bitfinex","BTCUSD",1763349320151,0.00024623,95549.0,95548.0,3.7707]
["bitfinex","BTCUSD",1763349320375,0.01544623,95549.0,95548.0,0.2]
["bitfinex","BTCUSD",1763349320555,0.01544623,95549.0,95548.0,4.767]
["bitfinex","BTCUSD",1763349320747,0.00024623,95549.0,95548.0,4.767]
["bitfinex","BTCUSD",1763349320944,0.00024623,95549.0,95548.0,4.6874]
["bitfinex","BTCUSD",1763349321148,0.00024623,95549.0,95548.0,4.7374]
["bitfinex","BTCUSD",1763349321347,0.00024623,95549.0,95548.0,0.25]
["bitfinex","BTCUSD",1763349321547,0.00024623,95549.0,95548.0,5.25]
["bitfinex","BTCUSD",1763349325580,0.08412623,95549.0,95548.0,5.25]
["bitfinex","BTCUSD",1763349328307,0.08412623,95549.0,95548.0,5.573]
["bitfinex","BTCUSD",1763349331335,0.08412623,95549.0,95548.0,0.573]
["bitfinex","BTCUSD",1763349331531,0.08412623,95549.0,95548.0,5.573]
["bitfinex","BTCUSD",1763349333516,0.08412623,95549.0,95548.0,5.60039286]
["bitfinex","BTCUSD",1763349333715,0.08412623,95549.0,95548.0,5.69408067]
["bitfinex","BTCUSD",1763349334116,0.08388,95549.0,95548.0,5.55039286]
["bitfinex","BTCUSD",1763349334318,0.00670501,95560.0,95549.0,0.02739286]
["bitfinex","BTCUSD",1763349334481,0.0067976,95560.0,95559.0,5.373]
["bitfinex","BTCUSD",1763349334687,0.08397259,95560.0,95559.0,5.40039286]
["bitfinex","BTCUSD",1763349334906,0.08397259,95560.0,95559.0,5.40719046]
["bitfinex","BTCUSD",1763349335138,0.08397259,95560.0,95559.0,5.50719046]
["bitfinex","BTCUSD",1763349335610,0.08397259,95560.0,95559.0,5.70107541]
["bitfinex","BTCUSD",1763349335910,0.0002,95570.0,95559.0,5.62368255]
["bitfinex","BTCUSD",1763349336226,0.0002,95570.0,95569.0,5.373]
["bitfinex","BTCUSD",1763349336426,0.08408,95570.0,95569.0,5.373]
["bitfinex","BTCUSD",1763349336849,0.08408,95570.0,95569.0,5.473]
["bitfinex","BTCUSD",1763349337439,0.08408,95570.0,95569.0,5.64974957]
["bitfinex","BTCUSD",1763349339516,0.08408,95570.0,95569.0,0.64974957]
["bitfinex","BTCUSD",1763349339745,0.08408,95570.0,95569.0,5.64974957]
["bitfinex","BTCUSD",1763349340974,0.08408,95570.0,95569.0,5.64795644]
["bitfinex","BTCUSD",1763349341182,0.08408,95570.0,95569.0,5.573]
["bitfinex","BTCUSD",1763349341402,0.08465448,95570.0,95569.0,5.25]
["bitfinex","BTCUSD",1763349341602,0.08465448,95570.0,95569.0,5.2]
["bitfinex","BTCUSD",1763349342025,0.01597448,95570.0,95569.0,5.085]
["bitfinex","BTCUSD",1763349342227,0.01597448,95570.0,95569.0,4.4857]
["bitfinex","BTCUSD",1763349342400,0.03909448,95570.0,95569.0,2.8635]
["bitfinex","BTCUSD",1763349342629,0.03909448,95570.0,95569.0,2.94059223]
["bitfinex","BTCUSD",1763349342960,0.00077448,95570.0,95569.0,2.94059223]
["bitfinex","BTCUSD",1763349343194,0.00077448,95570.0,95569.0,2.9031]
["bitfinex","BTCUSD",1763349343488,0.00077448,95570.0,95569.0,2.9531]
["bitfinex","BTCUSD",1763349343686,4.48e-06,95570.0,95569.0,5.54795644]
["bitfinex","BTCUSD",1763349343819,4.48e-06,95570.0,95569.0,5.47719363]
["bitfinex","BTCUSD",1763349344452,4.48e-06,95570.0,95569.0,5.57719363]
["bitfinex","BTCUSD",1763349345427,0.08388448,95570.0,95569.0,5.57719363]
["bitfinex","BTCUSD",1763349345831,0.08388448,95570.0,95569.0,5.573]
["bitfinex","BTCUSD",1763349346691,0.08388448,95570.0,95569.0,5.64788708]
["bitfinex","BTCUSD",1763349347033,0.08388448,95570.0,95569.0,5.573]
["bitfinex","BTCUSD",1763349347199,0.08388448,95570.0,95569.0,5.64788708]
["bitfinex","BTCUSD",1763349347399,0.08388448,95570.0,95569.0,5.573]
["bitfinex","BTCUSD",1763349347807,0.08388448,95570.0,95569.0,5.64788708]
["bitfinex","BTCUSD",1763349347979,0.08388448,95570.0,95569.0,5.573]
["bitfinex","BTCUSD",1763349348366,0.08388448,95570.0,95569.0,5.523]
["bitfinex","BTCUSD",1763349348572,0.08388448,95570.0,95569.0,5.573]
["bitfinex","BTCUSD",1763349348767,0.08388448,95570.0,95569.0,5.523]
["bitfinex","BTCUSD",1763349348967,0.08388448,95570.0,95569.0,5.573]
["bitfinex","BTCUSD",1763349352427,4.48e-06,95570.0,95569.0,5.573]
["bitfinex","BTCUSD",1763349352642,0.08388,95570.0,95569.0,5.573]
["bitfinex","BTCUSD",1763349354199,0.08388,95570.0,95569.0,5.66682074]
["bitfinex","BTCUSD",1763349354393,0.08388,95570.0,95569.0,5.573]
["bitfinex","BTCUSD",1763349355366,0.00690501,95590.0,95569.0,5.61641874]
["bitfinex","BTCUSD",1763349355567,0.00690501,95590.0,95572.0,5.50997948]
["bitfinex","BTCUSD",1763349355767,0.08388,95589.0,95588.0,0.05]
["bitfinex","BTCUSD",1763349355965,0.08388,95589.0,95588.0,5.373]
["bitfinex","BTCUSD",1763349356329,0.08388,95589.0,95588.0,5.473]
["bitfinex","BTCUSD",1763349356902,0.08388,95589.0,95588.0,5.58363988]
["bitfinex","BTCUSD",1763349357626,0.08388,95589.0,95588.0,0.66249415]
["bitfinex","BTCUSD",1763349357828,0.08388,95589.0,95588.0,5.66249415]
["bitfinex","BTCUSD",1763349358254,0.08388,95589.0,95588.0,5.73733965]
["bitfinex","BTCUSD",1763349358469,0.08388,95589.0,95588.0,5.66249415]
["bitfinex","BTCUSD",1763349358662,0.08388,95589.0,95588.0,0.66249415]
["bitfinex","BTCUSD",1763349358839,0.08388,95589.0,95588.0,5.60185427]
["bitfinex","BTCUSD",1763349359043,0.08388,95589.0,95588.0,5.2]
["bitfinex","BTCUSD",1763349359660,0.08388,95589.0,95588.0,0.25]
["bitfinex","BTCUSD",1763349359914,0.08388,95589.0,95588.0,5.25]
["bitfinex","BTCUSD",1763349360314,0.00033266,95590.0,95589.0,5.05]
["bitfinex","BTCUSD",1763349360549,0.00033266,95590.0,95589.0,5.0]
["bitfinex","BTCUSD",1763349360735,0.00033266,95590.0,95589.0,0.05]
["bitfinex","BTCUSD",1763349360942,0.00033266,95590.0,95589.0,5.15]
["bitfinex","BTCUSD",1763349361295,0.00033266,95590.0,95589.0,5.473]
["bitfinex","BTCUSD",1763349362535,0.00033266,95590.0,95589.0,5.573]
["bitfinex","BTCUSD",1763349364539,0.00033266,95590.0,95589.0,5.7186]
["bitfinex","BTCUSD",1763349365434,0.08417266,95590.0,95589.0,5.7186]
["bitfinex","BTCUSD",1763349366070,0.08417266,95590.0,95589.0,5.81215688]
["bitfinex","BTCUSD",1763349366280,0.00690501,95600.0,95599.0,0.05]
["bitfinex","BTCUSD",1763349366482,0.08448211,95600.0,95599.0,5.5186]
["bitfinex","BTCUSD",1763349366927,0.08530243,95600.0,95599.0,5.6186]
["bitfinex","BTCUSD",1763349367543,0.08530243,95600.0,95599.0,5.7186]
["bitfinex","BTCUSD",1763349368440,0.08530243,95600.0,95599.0,5.7935111]
["bitfinex","BTCUSD",1763349368842,0.08530243,95600.0,95599.0,5.7186]
["bitfinex","BTCUSD",1763349369043,0.08530243,95600.0,95599.0,5.3956]
["bitfinex","BTCUSD",1763349370008,0.08530243,95600.0,95599.0,5.41659]
["bitfinex","BTCUSD",1763349370400,0.13756243,95600.0,95599.0,5.2]
["bitfinex","BTCUSD",1763349370571,0.13756243,95600.0,95599.0,5.15619392]
["bitfinex","BTCUSD",1763349370727,0.05372243,95600.0,95599.0,5.1]
["bitfinex","BTCUSD",1763349371128,0.05372243,95600.0,95599.0,0.1]
["bitfinex","BTCUSD",1763349371328,0.05372243,95600.0,95582.0,0.0749111]
["bitfinex","BTCUSD",1763349371329,0.05372243,95600.0,95591.0,0.0374687]
["bitfinex","BTCUSD",1763349371528,0.05372243,95600.0,95576.0,0.07676751]
["bitfinex","BTCUSD",1763349371529,0.01908501,95590.0,95583.0,0.0374687]
["bitfinex","BTCUSD",1763349371739,0.01908501,95590.0,95577.0,0.0374687]
["bitfinex","BTCUSD",1763349371940,0.02458,95589.0,95577.0,1.8543]
["bitfinex","BTCUSD",1763349372167,0.02768,95578.0,95577.0,0.8568]
["bitfinex","BTCUSD",1763349372504,0.02768,95578.0,95577.0,0.1]
["bitfinex","BTCUSD",1763349372632,0.05226,95578.0,95568.0,0.0374687]
["bitfinex","BTCUSD",1763349372846,0.02768,95569.0,95564.0,0.0374687]
["bitfinex","BTCUSD",1763349373045,0.01238,95569.0,95562.0,5.0374687]
["bitfinex","BTCUSD",1763349373297,0.02458,95568.0,95564.0,5.0]
["bitfinex","BTCUSD",1763349373503,0.02458,95568.0,95560.0,0.0374687]
["bitfinex","BTCUSD",1763349373504,0.02458,95568.0,95560.0,0.7469]
["bitfinex","BTCUSD",1763349373719,0.01238,95569.0,95561.0,0.0374687]
["bitfinex","BTCUSD",1763349373952,0.01238,95569.0,95559.0,5.0]
["bitfinex","BTCUSD",1763349373953,0.01238,95569.0,95565.0,1.1848]
["bitfinex","BTCUSD",1763349374226,0.0153,95566.0,95563.0,4.1077687]
["bitfinex","BTCUSD",1763349374449,0.02458,95568.0,95562.0,5.0]
["bitfinex","BTCUSD",1763349374655,0.02458,95568.0,95565.0,0.1]
["bitfinex","BTCUSD",1763349374854,0.01238,95575.0,95566.0,3.6788]
["bitfinex","BTCUSD",1763349375031,0.01238,95575.0,95568.0,5.0]
["bitfinex","BTCUSD",1763349375234,0.01238,95575.0,95572.0,0.1]
["bitfinex","BTCUSD",1763349375422,0.16776,95574.0,95573.0,5.0]
["bitfinex","BTCUSD",1763349375802,0.16776,95574.0,95573.0,5.10619392]
["bitfinex","BTCUSD",1763349376018,0.16776,95574.0,95573.0,5.15]
["bitfinex","BTCUSD",1763349377083,0.16776,95574.0,95573.0,5.55305243]
["bitfinex","BTCUSD",1763349377671,0.16776,95574.0,95573.0,5.473]
["bitfinex","BTCUSD",1763349377871,0.16776,95574.0,95573.0,5.573]
["bitfinex","BTCUSD",1763349380577,0.16776,95574.0,95573.0,5.64970709]
["bitfinex","BTCUSD",1763349383717,0.16776,95574.0,95573.0,5.59970709]
["bitfinex","BTCUSD",1763349384272,0.16776,95574.0,95573.0,5.64970709]
["bitfinex","BTCUSD",1763349384624,0.16776,95574.0,95573.0,5.59970709]
["bitfinex","BTCUSD",1763349384848,0.16776,95574.0,95573.0,5.64970709]
["bitfinex","BTCUSD",1763349385253,0.16776,95574.0,95573.0,5.7245616]
["bitfinex","BTCUSD",1763349385655,0.16776,95574.0,95573.0,5.64970709]
["bitfinex","BTCUSD",1763349386299,0.16776,95574.0,95573.0,5.72456189]
["bitfinex","BTCUSD",1763349386454,0.16776,95574.0,95573.0,5.573]
["bitfinex","BTCUSD",1763349386654,0.16776,95574.0,95573.0,5.523]
["bitfinex","BTCUSD",1763349387194,0.18414,95574.0,95573.0,5.2]
["bitfinex","BTCUSD",1763349387773,0.01638,95574.0,95573.0,5.2]
["bitfinex","BTCUSD",1763349387950,0.03958,95574.0,95573.0,3.9629]
["bitfinex","BTCUSD",1763349388294,0.01638,95574.0,95573.0,3.9629]
["bitfinex","BTCUSD",1763349388527,0.01638,95574.0,95573.0,4.01902967]
["bitfinex","BTCUSD",1763349388720,0.01638,95574.0,95573.0,4.01901122]
["bitfinex","BTCUSD",1763349388939,0.00024611,95579.0,95573.0,5.25611122]
["bitfinex","BTCUSD",1763349389147,0.00024611,95579.0,95578.0,0.05]
["bitfinex","BTCUSD",1763349389351,0.00024611,95579.0,95578.0,5.05]
["bitfinex","BTCUSD",1763349389556,0.00024611,95579.0,95578.0,5.10610114]
["bitfinex","BTCUSD",1763349389710,0.00024611,95579.0,95578.0,5.15]
["bitfinex","BTCUSD",1763349389921,0.00024611,95579.0,95578.0,5.473]
["bitfinex","BTCUSD",1763349390316,0.00024611,95579.0,95578.0,5.573]
["bitfinex","BTCUSD",1763349391771,0.00024611,95579.0,95578.0,5.523]
["bitfinex","BTCUSD",1763349391912,0.00024611,95579.0,95578.0,5.573]
["bitfinex","BTCUSD",1763349395491,0.08412611,95579.0,95578.0,5.573]
["bitfinex","BTCUSD",1763349395939,0.00690501,95600.0,95580.0,0.04341874]
["bitfinex","BTCUSD",1763349396132,0.00690501,95600.0,95599.0,5.05]
["bitfinex","BTCUSD",1763349396342,0.09078501,95600.0,95599.0,5.1061008]
["bitfinex","BTCUSD",1763349396523,0.09078501,95600.0,95599.0,5.0561008]
["bitfinex","BTCUSD",1763349396524,0.08408,95600.0,95599.0,5.0561008]
["bitfinex","BTCUSD",1763349396698,0.08465422,95600.0,95599.0,5.1561008]
["bitfinex","BTCUSD",1763349396913,0.08465422,95600.0,95599.0,0.1561008]
["bitfinex","BTCUSD",1763349397112,0.08465422,95600.0,95599.0,5.1561008]
["bitfinex","BTCUSD",1763349397314,0.08509633,95600.0,95599.0,4.2357008]
["bitfinex","BTCUSD",1763349397536,0.08509633,95600.0,95599.0,3.0983008]
["bitfinex","BTCUSD",1763349397733,0.08509633,95600.0,95599.0,2.0399008]
["bitfinex","BTCUSD",1763349397897,0.08509633,95600.0,95599.0,2.4564008]
["bitfinex","BTCUSD",1763349398098,0.04079633,95600.0,95599.0,0.1]
["bitfinex","BTCUSD",1763349398578,0.04079633,95600.0,95596.0,0.03741945]
["bitfinex","BTCUSD",1763349398719,0.03958,95599.0,95595.0,0.03741945]
["bitfinex","BTCUSD",1763349398923,0.0004922,95597.0,95594.0,0.03741945]
["bitfinex","BTCUSD",1763349399285,0.0232,95598.0,95595.0,0.1]
["bitfinex","BTCUSD",1763349399421,0.0232,95599.0,95586.0,0.03741945]
["bitfinex","BTCUSD",1763349399616,0.0232,95599.0,95583.0,0.03741945]
["bitfinex","BTCUSD",1763349399617,0.01207,95589.0,95583.0,0.03741945]
["bitfinex","BTCUSD",1763349400038,0.02845,95584.0,95581.0,0.03741945]
["bitfinex","BTCUSD",1763349400239,0.01207,95584.0,95579.0,0.03741945]
["bitfinex","BTCUSD",1763349400418,0.01207,95584.0,95583.0,0.1]
["bitfinex","BTCUSD",1763349400838,0.05165,95584.0,95583.0,0.1]
["bitfinex","BTCUSD",1763349401067,0.05165,95584.0,95576.0,0.03741945]
["bitfinex","BTCUSD",1763349401229,0.01638,95577.0,95574.0,0.03741945]
["bitfinex","BTCUSD",1763349401436,0.01638,95575.0,95572.0,0.03741945]
["bitfinex","BTCUSD",1763349401635,0.01638,95573.0,95572.0,0.03741945]
["bitfinex","BTCUSD",1763349401845,0.01638,95573.0,95571.0,0.03741945]
["bitfinex","BTCUSD",1763349402043,0.0232,95572.0,95570.0,0.03741945]
["bitfinex","BTCUSD",1763349402281,0.0232,95572.0,95567.0,0.03741945]
["bitfinex","BTCUSD",1763349402501,0.0232,95572.0,95564.0,0.13741945]
["bitfinex","BTCUSD",1763349402700,0.0232,95572.0,95564.0,0.1]
["bitfinex","BTCUSD",1763349402701,0.00670501,95570.0,95564.0,0.1]
["bitfinex","BTCUSD",1763349402910,0.01638,95565.0,95556.0,0.03741945]
["bitfinex","BTCUSD",1763349403112,0.00670501,95570.0,95555.0,0.03741945]
["bitfinex","BTCUSD",1763349403113,0.01638,95560.0,95555.0,0.03741945]
["bitfinex","BTCUSD",1763349403285,0.01638,95560.0,95541.0,0.323]
["bitfinex","BTCUSD",1763349403286,0.00670501,95560.0,95554.0,0.03741945]
["bitfinex","BTCUSD",1763349403488,0.00670501,95570.0,95559.0,5.0]
["bitfinex","BTCUSD",1763349403696,0.00670501,95570.0,95560.0,0.60832722]
["bitfinex","BTCUSD",1763349403900,0.02990501,95570.0,95561.0,2.7523]
["bitfinex","BTCUSD",1763349404108,0.00670501,95570.0,95561.0,2.7523]
["bitfinex","BTCUSD",1763349404302,0.00670501,95570.0,95564.0,5.0561008]
["bitfinex","BTCUSD",1763349404595,0.03527,95589.0,95572.0,5.0]
["bitfinex","BTCUSD",1763349404596,0.00670501,95580.0,95572.0,5.0]
["bitfinex","BTCUSD",1763349404829,0.01231611,95588.0,95579.0,1.7686]
["bitfinex","BTCUSD",1763349405005,0.01231611,95588.0,95578.0,0.03746186]
["bitfinex","BTCUSD",1763349405006,0.01231611,95588.0,95578.0,3.64232722]
["bitfinex","BTCUSD",1763349405209,0.01231611,95588.0,95579.0,1.8201]
["bitfinex","BTCUSD",1763349405407,0.16776,95587.0,95581.0,0.1]
["bitfinex","BTCUSD",1763349405609,0.1906,95587.0,95581.0,0.1]
["bitfinex","BTCUSD",1763349405920,0.01586,95582.0,95581.0,0.5178]
["bitfinex","BTCUSD",1763349406329,0.0387,95582.0,95581.0,0.5178]
["bitfinex","BTCUSD",1763349406531,0.0387,95582.0,95581.0,0.1]
["bitfinex","BTCUSD",1763349406736,0.0387,95582.0,95581.0,0.2335]
["bitfinex","BTCUSD",1763349407078,0.0387,95582.0,95581.0,0.1]
["bitfinex","BTCUSD",1763349407414,0.0387,95582.0,95581.0,2.9202]
["bitfinex","BTCUSD",1763349407642,0.01586,95582.0,95581.0,0.1]
["bitfinex","BTCUSD",1763349407805,0.01586,95582.0,95581.0,2.8958]
["bitfinex","BTCUSD",1763349408006,0.16776,95587.0,95581.0,2.8958]
["bitfinex","BTCUSD",1763349408262,0.16776,95587.0,95582.0,5.0]
["bitfinex","BTCUSD",1763349408558,0.16776,95587.0,95579.0,5.0]
["bitfinex","BTCUSD",1763349408793,0.01642558,95586.0,95579.0,5.0]
["bitfinex","BTCUSD",1763349408914,0.08388,95587.0,95579.0,5.0]
["bitfinex","BTCUSD",1763349409109,0.08388,95587.0,95582.0,5.0]
["bitfinex","BTCUSD",1763349409506,0.01586,95583.0,95582.0,1.2354]
["bitfinex","BTCUSD",1763349409713,0.01586,95583.0,95582.0,0.8436]
["bitfinex","BTCUSD",1763349409913,0.01586,95583.0,95582.0,0.7174]
["bitfinex","BTCUSD",1763349409914,0.0387,95583.0,95582.0,0.7174]
["bitfinex","BTCUSD",1763349410168,0.0387,95583.0,95582.0,0.4251]
["bitfinex","BTCUSD",1763349410400,0.0387,95583.0,95575.0,0.03746186]
["bitfinex","BTCUSD",1763349410533,0.02284,95582.0,95580.0,0.1]
["bitfinex","BTCUSD",1763349410731,0.01586,95576.0,95575.0,0.03746186]
["bitfinex","BTCUSD",1763349411053,0.01586,95576.0,95572.0,5.0]
["bitfinex","BTCUSD",1763349411261,0.01586,95576.0,95575.0,0.1]
["bitfinex","BTCUSD",1763349411470,0.02725,95576.0,95575.0,0.1]
["bitfinex","BTCUSD",1763349411667,0.01231611,95588.0,95575.0,0.1]
["bitfinex","BTCUSD",1763349411868,0.01231611,95588.0,95579.0,5.0]
["bitfinex","BTCUSD",1763349412031,0.02874147,95588.0,95579.0,3.2066]
["bitfinex","BTCUSD",1763349412242,0.02874147,95588.0,95581.0,0.1]
["bitfinex","BTCUSD",1763349412460,0.02874147,95588.0,95582.0,5.0]
["bitfinex","BTCUSD",1763349412669,0.02874147,95588.0,95581.0,0.03744205]
["bitfinex","BTCUSD",1763349412895,0.02874147,95588.0,95582.0,1.2829]
["bitfinex","BTCUSD",1763349413107,0.02874147,95588.0,95582.0,0.5525]
["bitfinex","BTCUSD",1763349413308,0.02874147,95588.0,95582.0,0.39]
["bitfinex","BTCUSD",1763349413506,0.01586,95583.0,95582.0,0.39]
["bitfinex","BTCUSD",1763349413716,0.01586,95583.0,95581.0,0.03744205]
["bitfinex","BTCUSD",1763349413907,0.02284,95587.0,95582.0,0.3605]
["bitfinex","BTCUSD",1763349414190,0.01586,95582.0,95581.0,0.03744205]
["bitfinex","BTCUSD",1763349414391,0.01586,95582.0,95580.0,0.03744205]
["bitfinex","BTCUSD",1763349414637,0.01586,95582.0,95579.0,0.03744205]
["bitfinex","BTCUSD",1763349414845,0.02284,95581.0,95580.0,0.145]
["bitfinex","BTCUSD",1763349415143,0.02874147,95588.0,95580.0,0.145]
["bitfinex","BTCUSD",1763349415340,0.01586,95581.0,95580.0,0.145]
["bitfinex","BTCUSD",1763349415487,0.12258,95581.0,95580.0,0.145]
["bitfinex","BTCUSD",1763349415692,0.12258,95581.0,95580.0,0.2001]
["bitfinex","BTCUSD",1763349416000,0.12258,95581.0,95580.0,0.5677]
["bitfinex","BTCUSD",1763349416406,0.08388,95581.0,95580.0,0.5677]
["bitfinex","BTCUSD",1763349416804,0.08388,95581.0,95580.0,5.1]
["bitfinex","BTCUSD",1763349417207,0.01667147,95588.0,95581.0,5.0]
["bitfinex","BTCUSD",1763349417447,0.0165773,95588.0,95583.0,5.0]
["bitfinex","BTCUSD",1763349417662,0.0165773,95588.0,95582.0,5.0]
["bitfinex","BTCUSD",1763349418144,0.00015194,95588.0,95587.0,5.0]
["bitfinex","BTCUSD",1763349418343,0.00015194,95588.0,95587.0,5.03741182]
["bitfinex","BTCUSD",1763349418584,0.00015194,95588.0,95587.0,2.26131181]
["bitfinex","BTCUSD",1763349418815,0.00015194,95588.0,95587.0,3.06051181]
["bitfinex","BTCUSD",1763349419020,0.00015194,95588.0,95587.0,3.04051181]
["bitfinex","BTCUSD",1763349419573,0.02740194,95588.0,95587.0,3.04051181]
["bitfinex","BTCUSD",1763349419792,0.01154194,95588.0,95587.0,1.26711181]
["bitfinex","BTCUSD",1763349420006,0.00015194,95588.0,95587.0,4.05971181]
["bitfinex","BTCUSD",1763349420415,0.00015194,95588.0,95587.0,3.64891181]
["bitfinex","BTCUSD",1763349420630,0.00015194,95588.0,95587.0,3.57071181]
["bitfinex","BTCUSD",1763349420855,0.00015194,95588.0,95587.0,3.5333]
["bitfinex","BTCUSD",1763349421079,0.00015194,95588.0,95587.0,5.47402285]
["bitfinex","BTCUSD",1763349421320,0.00015194,95588.0,95587.0,5.34399]
["bitfinex","BTCUSD",1763349421521,0.00015194,95588.0,95587.0,5.373]
["bitfinex","BTCUSD",1763349421738,0.00015194,95588.0,95587.0,5.39399]
["bitfinex","BTCUSD",1763349421950,0.00015194,95588.0,95587.0,5.373]
["bitfinex","BTCUSD",1763349422162,0.00015194,95588.0,95587.0,5.573]
["bitfinex","BTCUSD",1763349423444,0.00015194,95588.0,95587.0,5.65205138]
["bitfinex","BTCUSD",1763349423871,0.00015194,95588.0,95587.0,4.70495138]
["bitfinex","BTCUSD",1763349424088,0.00015194,95588.0,95587.0,5.60205138]
["bitfinex","BTCUSD",1763349424727,0.00015194,95588.0,95587.0,5.523]
["bitfinex","BTCUSD",1763349425572,0.08403194,95588.0,95587.0,5.523]
["bitfinex","BTCUSD",1763349426424,0.08403194,95588.0,95587.0,5.4529]
["bitfinex","BTCUSD",1763349427092,0.08403194,95588.0,95587.0,5.523]
["bitfinex","BTCUSD",1763349427287,0.08403194,95588.0,95587.0,5.573]
["bitfinex","BTCUSD",1763349427828,0.08403194,95588.0,95587.0,4.9673]
["bitfinex","BTCUSD",1763349428055,0.08403194,95588.0,95587.0,3.1532]
["bitfinex","BTCUSD",1763349429077,0.08403194,95588.0,95587.0,2.2126]
["bitfinex","BTCUSD",1763349429286,0.02740194,95588.0,95587.0,0.70189558]
["bitfinex","BTCUSD",1763349429458,0.02740194,95588.0,95587.0,0.5606]
["bitfinex","BTCUSD",1763349429678,0.02740194,95588.0,95587.0,0.3237]
["bitfinex","BTCUSD",1763349429919,0.00015194,95588.0,95587.0,5.2]
["bitfinex","BTCUSD",1763349430935,0.00015194,95588.0,95587.0,0.2]
["bitfinex","BTCUSD",1763349431135,0.00015194,95588.0,95587.0,5.2]
["bitfinex","BTCUSD",1763349431384,0.02740194,95588.0,95587.0,4.3124]
["bitfinex","BTCUSD",1763349431586,0.02740194,95588.0,95587.0,2.7518]
["bitfinex","BTCUSD",1763349431811,0.05024194,95588.0,95587.0,0.13741793]
["bitfinex","BTCUSD",1763349432016,0.05024194,95588.0,95584.0,0.03741793]
["bitfinex","BTCUSD",1763349432170,0.01154194,95588.0,95582.0,0.03741793]
["bitfinex","BTCUSD",1763349432376,0.00015194,95588.0,95583.0,0.03741793]
["bitfinex","BTCUSD",1763349432578,0.00015194,95588.0,95585.0,0.03741793]
["bitfinex","BTCUSD",1763349432905,0.01154194,95588.0,95584.0,0.03741793]
["bitfinex","BTCUSD",1763349433112,0.01154194,95588.0,95568.0,0.07480107]
["bitfinex","BTCUSD",1763349433113,0.01586,95585.0,95583.0,0.03741793]
["bitfinex","BTCUSD",1763349433400,0.02284,95587.0,95582.0,0.03741793]
["bitfinex","BTCUSD",1763349433543,0.02284,95586.0,95581.0,0.03741793]
["bitfinex","BTCUSD",1763349433780,0.01139,95587.0,95579.0,0.03741793]
["bitfinex","BTCUSD",1763349433998,0.03423,95587.0,95581.0,0.03741793]
["bitfinex","BTCUSD",1763349434422,0.01586,95582.0,95581.0,0.03741793]
["bitfinex","BTCUSD",1763349434830,0.0387,95582.0,95581.0,0.03741793]
["bitfinex","BTCUSD",1763349435045,0.00015194,95588.0,95583.0,0.02099]
["bitfinex","BTCUSD",1763349435262,0.00015194,95588.0,95585.0,0.03748783]
["bitfinex","BTCUSD",1763349435484,0.16776,95587.0,95585.0,0.03748783]
["bitfinex","BTCUSD",1763349435896,0.16776,95587.0,95585.0,0.13748783]
["bitfinex","BTCUSD",1763349436313,0.01603,95586.0,95585.0,0.13748783]
["bitfinex","BTCUSD",1763349437187,0.03898253,95586.0,95585.0,0.13748783]
["bitfinex","BTCUSD",1763349438329,0.03898253,95586.0,95585.0,0.1]
["bitfinex","BTCUSD",1763349438528,0.03898253,95586.0,95584.0,0.13748783]
["bitfinex","BTCUSD",1763349438729,0.03904,95585.0,95584.0,0.1]
["bitfinex","BTCUSD",1763349442223,0.01603,95585.0,95584.0,0.1]
["bitfinex","BTCUSD",1763349442627,0.03904,95585.0,95584.0,0.1]
["bitfinex","BTCUSD",1763349445506,0.2068,95585.0,95584.0,0.1]
["bitfinex","BTCUSD",1763349445841,0.03904,95585.0,95584.0,0.1]
["bitfinex","BTCUSD",1763349446651,0.00670501,95580.0,95563.0,0.03748783]
["bitfinex","BTCUSD",1763349446876,0.00670501,95580.0,95560.0,0.00013266]
["bitfinex","BTCUSD",1763349446877,0.02805,95564.0,95561.0,0.03748783]
["bitfinex","BTCUSD",1763349447086,0.01603,95562.0,95560.0,0.03762049]
["bitfinex","BTCUSD",1763349447296,0.01603,95561.0,95560.0,0.13762049]
["bitfinex","BTCUSD",1763349447508,0.01202,95564.0,95560.0,0.10013266]
["bitfinex","BTCUSD",1763349447717,0.01603,95561.0,95560.0,0.10013266]
["bitfinex","BTCUSD",1763349448750,0.01202,95564.0,95560.0,0.10013266]
["bitfinex","BTCUSD",1763349449338,0.01202,95564.0,95563.0,0.1]
["bitfinex","BTCUSD",1763349449783,0.01202,95564.0,95561.0,0.1]
["bitfinex","BTCUSD",1763349449956,0.01202,95564.0,95561.0,0.13748783]
["bitfinex","BTCUSD",1763349450166,0.00670501,95570.0,95563.0,0.1]
["bitfinex","BTCUSD",1763349450384,0.01642788,95573.0,95567.0,5.0]
["bitfinex","BTCUSD",1763349450571,0.01642788,95573.0,95569.0,0.05]
["bitfinex","BTCUSD",1763349450771,0.01202,95576.0,95571.0,5.0]
["bitfinex","BTCUSD",1763349450937,0.01202,95576.0,95572.0,0.1]
["bitfinex","BTCUSD",1763349451143,0.01202,95576.0,95573.0,3.6012]
["bitfinex","BTCUSD",1763349451342,0.01202,95576.0,95571.0,4.1068]
["bitfinex","BTCUSD",1763349451791,0.01202,95576.0,95571.0,3.7206]
["bitfinex","BTCUSD",1763349452029,0.01603,95572.0,95571.0,0.7419]
["bitfinex","BTCUSD",1763349452165,0.01202,95576.0,95571.0,0.7419]
["bitfinex","BTCUSD",1763349452351,0.01202,95576.0,95572.0,4.2538]
["bitfinex","BTCUSD",1763349452551,0.01202,95576.0,95572.0,3.2664]
["bitfinex","BTCUSD",1763349452795,0.01603,95573.0,95572.0,0.1]
["bitfinex","BTCUSD",1763349452996,0.01603,95573.0,95572.0,0.2869]
["bitfinex","BTCUSD",1763349453175,0.03904,95573.0,95572.0,0.2869]
["bitfinex","BTCUSD",1763349453507,0.03904,95573.0,95572.0,0.2093]
["bitfinex","BTCUSD",1763349453865,0.03904,95573.0,95572.0,0.1]
["bitfinex","BTCUSD",1763349454064,0.03904,95573.0,95567.0,0.03743159]
["bitfinex","BTCUSD",1763349454396,0.01603,95569.0,95568.0,0.48313159]
["bitfinex","BTCUSD",1763349454560,0.01603,95569.0,95567.0,0.03743159]
["bitfinex","BTCUSD",1763349455019,0.01603,95568.0,95567.0,0.03743159]
["bitfinex","BTCUSD",1763349455463,0.01603,95568.0,95563.0,1.1125]
["bitfinex","BTCUSD",1763349455639,0.01603,95568.0,95562.0,0.05609558]
["bitfinex","BTCUSD",1763349455640,0.12292,95568.0,95567.0,0.2073]
["bitfinex","BTCUSD",1763349455798,0.12292,95568.0,95567.0,0.1]
["bitfinex","BTCUSD",1763349456137,0.12292,95568.0,95567.0,0.13744702]
["bitfinex","BTCUSD",1763349456138,0.03904,95568.0,95567.0,0.13744702]
["bitfinex","BTCUSD",1763349456610,0.03904,95568.0,95567.0,0.1]
["bitfinex","BTCUSD",1763349456748,0.03904,95568.0,95562.0,0.03744702]
["bitfinex","BTCUSD",1763349456947,0.02301,95567.0,95562.0,0.03744702]
["bitfinex","BTCUSD",1763349457152,0.01603,95563.0,95562.0,0.03744702]
["bitfinex","BTCUSD",1763349457356,0.01603,95563.0,95562.0,0.1]
["bitfinex","BTCUSD",1763349457552,0.03904,95563.0,95562.0,0.1]
["bitfinex","BTCUSD",1763349457748,0.03904,95563.0,95562.0,0.13746757]
["bitfinex","BTCUSD",1763349458375,0.03904,95563.0,95562.0,0.1]
["bitfinex","BTCUSD",1763349458736,0.02971501,95570.0,95562.0,0.1]
["bitfinex","BTCUSD",1763349458939,0.01202,95576.0,95566.0,0.0374741]
["bitfinex","BTCUSD",1763349459217,0.01202,95576.0,95562.0,0.1]
["bitfinex","BTCUSD",1763349459218,0.01202,95576.0,95568.0,0.0374741]
["bitfinex","BTCUSD",1763349459427,0.01202,95576.0,95572.0,0.0374741]
["bitfinex","BTCUSD",1763349459562,0.01202,95576.0,95572.0,0.1374741]
["bitfinex","BTCUSD",1763349459767,0.01603,95573.0,95572.0,0.1]
["bitfinex","BTCUSD",1763349460112,0.01202,95577.0,95572.0,0.1374741]
["bitfinex","BTCUSD",1763349460314,0.01202,95577.0,95574.0,0.0374741]
["bitfinex","BTCUSD",1763349460888,0.00670501,95580.0,95574.0,0.0374741]
["bitfinex","BTCUSD",1763349461088,0.01202,95579.0,95575.0,0.0374741]
["bitfinex","BTCUSD",1763349461498,0.01603,95576.0,95575.0,0.0374741]
["bitfinex","BTCUSD",1763349461697,0.01202,95579.0,95575.0,0.0374741]
["bitfinex","BTCUSD",1763349462649,0.01202,95579.0,95577.0,0.0374741]
["bitfinex","BTCUSD",1763349462862,0.01202,95579.0,95575.0,0.0374741]
["bitfinex","BTCUSD",1763349463146,0.01202,95579.0,95576.0,0.0374741]
["bitfinex","BTCUSD",1763349463319,0.01603,95577.0,95576.0,0.0374741]
["bitfinex","BTCUSD",1763349463522,0.01202,95579.0,95576.0,0.0374741]
["bitfinex","BTCUSD",1763349463741,0.01202,95579.0,95577.0,0.0374741]
["bitfinex","BTCUSD",1763349463986,0.01603,95578.0,95576.0,0.0374741]
["bitfinex","BTCUSD",1763349464186,0.01603,95578.0,95577.0,0.0374741]
["bitfinex","BTCUSD",1763349465609,0.09991,95578.0,95577.0,0.0374741]
["bitfinex","BTCUSD",1763349466008,0.12448,95578.0,95577.0,0.0374741]
["bitfinex","BTCUSD",1763349467433,0.12448,95578.0,95572.0,0.15609558]
["bitfinex","BTCUSD",1763349467637,0.01663,95573.0,95572.0,0.15609558]
["bitfinex","BTCUSD",1763349468053,0.0412,95573.0,95572.0,0.15609558]
["bitfinex","BTCUSD",1763349469651,0.0412,95573.0,95572.0,0.1]
["bitfinex","BTCUSD",1763349469959,0.0412,95573.0,95571.0,0.03753107]
["bitfinex","BTCUSD",1763349470135,0.02457,95572.0,95571.0,0.03753107]
["bitfinex","BTCUSD",1763349470482,0.0412,95572.0,95571.0,0.03753107]
["bitfinex","BTCUSD",1763349471442,0.0412,95572.0,95570.0,0.03753107]
["bitfinex","BTCUSD",1763349471668,0.02457,95571.0,95570.0,0.03753107]
["bitfinex","BTCUSD",1763349471890,0.0412,95571.0,95570.0,0.03753107]
["bitfinex","BTCUSD",1763349475012,0.0412,95571.0,95560.0,0.00013266]
["bitfinex","BTCUSD",1763349475013,0.04696272,95571.0,95562.0,0.03753107]
["bitfinex","BTCUSD",1763349475188,0.04696272,95571.0,95560.0,0.00013266]
["bitfinex","BTCUSD",1763349475189,0.04341874,95568.0,95563.0,0.1]
["bitfinex","BTCUSD",1763349475394,0.01243,95561.0,95560.0,0.00013266]
["bitfinex","BTCUSD",1763349475638,0.02906,95561.0,95560.0,0.00013266]
["bitfinex","BTCUSD",1763349475845,0.05363,95561.0,95560.0,0.00013266]
["bitfinex","BTCUSD",1763349476614,0.09704874,95561.0,95560.0,0.00013266]
["bitfinex","BTCUSD",1763349477618,0.05363,95561.0,95560.0,0.00013266]
["bitfinex","BTCUSD",1763349478865,0.07005955,95561.0,95560.0,0.00013266]
["bitfinex","BTCUSD",1763349481610,0.02885955,95561.0,95560.0,0.00013266]
["bitfinex","BTCUSD",1763349481773,0.01642955,95561.0,95560.0,0.00013266]
["bitfinex","BTCUSD",1763349482153,0.05762955,95561.0,95560.0,0.10013266]
["bitfinex","BTCUSD",1763349482779,0.0412,95561.0,95560.0,0.10013266]
["bitfinex","BTCUSD",1763349483206,0.01663,95561.0,95560.0,0.00013266]
["bitfinex","BTCUSD",1763349483536,0.0412,95561.0,95560.0,0.00013266]
["bitfinex","BTCUSD",1763349483754,0.0412,95561.0,95560.0,0.10013266]
["bitfinex","BTCUSD",1763349484167,0.0412,95561.0,95560.0,0.12825262]
["bitfinex","BTCUSD",1763349484568,0.0412,95561.0,95560.0,0.10013266]
["bitfinex","BTCUSD",1763349484970,0.0412,95561.0,95560.0,0.12112266]
["bitfinex","BTCUSD",1763349485148,0.01663,95561.0,95560.0,0.12825262]
["bitfinex","BTCUSD",1763349485365,0.01663,95561.0,95560.0,0.00013266]
["bitfinex","BTCUSD",1763349485683,0.20896,95561.0,95560.0,0.00013266]
["bitfinex","BTCUSD",1763349485836,0.20896,95561.0,95560.0,0.10013266]
["bitfinex","BTCUSD",1763349486039,0.16776,95561.0,95560.0,0.12825262]
["bitfinex","BTCUSD",1763349486236,0.16776,95561.0,95560.0,0.10013266]
["bitfinex","BTCUSD",1763349486664,0.18439,95561.0,95560.0,0.10013266]
["bitfinex","BTCUSD",1763349487266,0.20896,95561.0,95560.0,0.10013266]
["bitfinex","BTCUSD",1763349487472,0.18439,95561.0,95560.0,0.10013266]
["bitfinex","BTCUSD",1763349487681,0.16776,95561.0,95560.0,0.10013266]
["bitfinex","BTCUSD",1763349488944,0.20896,95561.0,95560.0,0.10013266]
["bitfinex","BTCUSD",1763349489400,0.0412,95561.0,95560.0,0.10013266]
["bitfinex","BTCUSD",1763349490693,0.01663,95561.0,95560.0,1.69913266]
["bitfinex","BTCUSD",1763349490908,0.0412,95561.0,95560.0,0.10013266]
["bitfinex","BTCUSD",1763349491120,0.0412,95561.0,95560.0,0.20323266]
["bitfinex","BTCUSD",1763349491321,0.0412,95561.0,95560.0,0.10013266]
["bitfinex","BTCUSD",1763349492121,0.0412,95561.0,95560.0,0.00013266]
["bitfinex","BTCUSD",1763349492563,0.08461874,95561.0,95560.0,0.00013266]
["bitfinex","BTCUSD",1763349495607,0.25245874,95561.0,95560.0,0.00013266]
["bitfinex","BTCUSD",1763349499175,0.20904,95561.0,95560.0,0.00013266]
["bitfinex","BTCUSD",1763349499402,0.0412,95561.0,95560.0,0.00013266]
["bitfinex","BTCUSD",1763349499820,0.0412,95561.0,95560.0,0.10013266]
["bitfinex","BTCUSD",1763349500033,0.01663,95561.0,95560.0,0.10013266]
["bitfinex","BTCUSD",1763349500251,0.01243,95565.0,95560.0,0.12825042]
["bitfinex","BTCUSD",1763349500466,0.02419,95564.0,95560.0,0.00013266]
["bitfinex","BTCUSD",1763349500645,0.01526,95561.0,95560.0,0.00013266]
["bitfinex","BTCUSD",1763349501050,0.01526,95561.0,95560.0,0.10013266]
["bitfinex","BTCUSD",1763349501433,0.03945,95561.0,95560.0,0.10013266]
["bitfinex","BTCUSD",1763349501634,0.01243,95565.0,95560.0,0.10013266]
["bitfinex","BTCUSD",1763349501899,0.01243,95565.0,95564.0,0.02814635]
["bitfinex","BTCUSD",1763349502429,0.02769,95565.0,95560.0,0.10013266]
["bitfinex","BTCUSD",1763349502603,0.03662,95565.0,95564.0,0.1]
["bitfinex","BTCUSD",1763349502981,0.05188,95565.0,95564.0,0.1]
["bitfinex","BTCUSD",1763349503893,0.01243,95565.0,95564.0,0.1]
["bitfinex","BTCUSD",1763349504088,0.00670501,95570.0,95564.0,0.1]
["bitfinex","BTCUSD",1763349504292,0.01166,95571.0,95565.0,0.02815368]
["bitfinex","BTCUSD",1763349504501,0.01166,95571.0,95564.0,0.1]
["bitfinex","BTCUSD",1763349504502,0.01166,95571.0,95568.0,0.02815368]
["bitfinex","BTCUSD",1763349505047,0.01166,95571.0,95569.0,0.02815504]
["bitfinex","BTCUSD",1763349505473,0.16784,95570.0,95569.0,0.02815504]
["bitfinex","BTCUSD",1763349505673,0.1831,95570.0,95569.0,0.12815504]
["bitfinex","BTCUSD",1763349506095,0.20729,95570.0,95569.0,0.12815504]
["bitfinex","BTCUSD",1763349506320,0.20729,95570.0,95569.0,0.02815504]
["bitfinex","BTCUSD",1763349506737,0.20729,95570.0,95560.0,0.41496398]
["bitfinex","BTCUSD",1763349506738,0.20729,95570.0,95567.0,0.02815504]
["bitfinex","BTCUSD",1763349506945,0.02419,95569.0,95567.0,0.02815504]
["bitfinex","BTCUSD",1763349507118,0.01526,95568.0,95567.0,0.02815504]
["bitfinex","BTCUSD",1763349507503,0.01526,95568.0,95561.0,0.01568611]
["bitfinex","BTCUSD",1763349507504,0.09637174,95568.0,95561.0,0.01568611]
["bitfinex","BTCUSD",1763349507701,0.09637174,95568.0,95536.0,0.05609558]
["bitfinex","BTCUSD",1763349507702,0.04341874,95549.0,95536.0,0.05609558]
["bitfinex","BTCUSD",1763349507897,0.10587332,95542.0,95536.0,9.259e-05]
["bitfinex","BTCUSD",1763349508150,0.01119,95537.0,95536.0,9.259e-05]
["bitfinex","BTCUSD",1763349508881,0.01119,95537.0,95536.0,0.10009259]
["bitfinex","BTCUSD",1763349509332,0.01119,95537.0,95536.0,0.20009259]
["bitfinex","BTCUSD",1763349509748,0.01643168,95539.0,95536.0,0.20009259]
["bitfinex","BTCUSD",1763349509946,0.01166,95543.0,95536.0,0.20009259]
["bitfinex","BTCUSD",1763349510552,0.01526,95537.0,95536.0,0.20009259]
["bitfinex","BTCUSD",1763349511117,0.03945,95537.0,95536.0,0.20009259]
["bitfinex","BTCUSD",1763349511285,0.03945,95537.0,95536.0,0.10009259]
["bitfinex","BTCUSD",1763349513371,0.01643199,95538.0,95536.0,0.10009259]
["bitfinex","BTCUSD",1763349515495,0.16784,95537.0,95536.0,0.10009259]
["bitfinex","BTCUSD",1763349515879,0.20729,95537.0,95536.0,0.10009259]
["bitfinex","BTCUSD",1763349518648,0.57729,95537.0,95536.0,0.10009259]
["bitfinex","BTCUSD",1763349519234,0.40945,95537.0,95536.0,0.10009259]
["bitfinex","BTCUSD",1763349523207,0.77586874,95537.0,95536.0,9.259e-05]
["bitfinex","BTCUSD",1763349525406,0.94370874,95537.0,95536.0,9.259e-05]
["bitfinex","BTCUSD",1763349527929,0.77586874,95537.0,95536.0,9.259e-05]
["bitfinex","BTCUSD",1763349529210,0.80735318,95537.0,95536.0,9.259e-05]
["bitfinex","BTCUSD",1763349531423,0.77586874,95537.0,95536.0,9.259e-05]
["bitfinex","BTCUSD",1763349531627,0.85574061,95537.0,95536.0,9.259e-05]
["bitfinex","BTCUSD",1763349533911,0.87532879,95537.0,95536.0,9.259e-05]
["bitfinex","BTCUSD",1763349535460,1.04316879,95537.0,95536.0,9.259e-05]
["bitfinex","BTCUSD",1763349537112,1.05960407,95537.0,95536.0,9.259e-05]
["bitfinex","BTCUSD",1763349537319,1.04316879,95537.0,95536.0,9.259e-05]
["bitfinex","BTCUSD",1763349538012,0.96329692,95537.0,95536.0,9.259e-05]
["bitfinex","BTCUSD",1763349538606,0.87937692,95537.0,95536.0,9.259e-05]
["bitfinex","BTCUSD",1763349540392,0.895812,95537.0,95536.0,9.259e-05]
["bitfinex","BTCUSD",1763349540591,0.811892,95537.0,95536.0,9.259e-05]
["bitfinex","BTCUSD",1763349542179,0.02769,95525.0,95524.0,0.07517207]
["bitfinex","BTCUSD",1763349542417,0.02769,95525.0,95495.0,0.05609558]
["bitfinex","BTCUSD",1763349542418,0.00670501,95500.0,95485.0,0.05609558]
["bitfinex","BTCUSD",1763349542631,0.00670501,95490.0,95482.0,0.01195]
["bitfinex","BTCUSD",1763349542860,0.38670501,95490.0,95482.0,0.01195]
["bitfinex","BTCUSD",1763349543060,0.38670501,95490.0,95485.0,0.1]
["bitfinex","BTCUSD",1763349543209,0.38,95490.0,95485.0,0.12099]
["bitfinex","BTCUSD",1763349543873,0.38004413,95490.0,95485.0,0.14377]
["bitfinex","BTCUSD",1763349544050,0.38004413,95490.0,95485.0,0.12099]
["bitfinex","BTCUSD",1763349544227,0.38004413,95490.0,95485.0,0.22099]
["bitfinex","BTCUSD",1763349545010,0.03800441,95489.0,95485.0,0.2]
["bitfinex","BTCUSD",1763349545218,0.38,95489.0,95485.0,0.2]
["bitfinex","BTCUSD",1763349545445,0.16792,95488.0,95485.0,0.2]
["bitfinex","BTCUSD",1763349545645,0.47229206,95486.0,95485.0,0.1]
["bitfinex","BTCUSD",1763349545828,0.85190712,95486.0,95485.0,0.1]
["bitfinex","BTCUSD",1763349546055,0.36641874,95485.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763349546402,0.36641874,95483.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763349546600,0.04341874,95481.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763349546799,0.7360338,95481.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763349547713,0.36961506,95481.0,95470.0,0.01235]
["bitfinex","BTCUSD",1763349547913,0.35,95481.0,95470.0,0.01235]
["bitfinex","BTCUSD",1763349548967,0.35,95481.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763349550064,0.35,95481.0,95480.0,0.1004]
["bitfinex","BTCUSD",1763349550671,0.35,95481.0,95480.0,0.11631]
["bitfinex","BTCUSD",1763349550672,0.36644189,95481.0,95480.0,0.11631]
["bitfinex","BTCUSD",1763349551056,0.35,95481.0,95480.0,0.11631]
["bitfinex","BTCUSD",1763349551435,0.35,95481.0,95480.0,0.1004]
["bitfinex","BTCUSD",1763349552850,0.35,95481.0,95480.0,0.13909]
["bitfinex","BTCUSD",1763349553230,0.35,95481.0,95480.0,0.03909]
["bitfinex","BTCUSD",1763349553675,0.35,95481.0,95480.0,0.13909]
["bitfinex","BTCUSD",1763349555485,0.51792,95481.0,95480.0,0.1004]
["bitfinex","BTCUSD",1763349555909,0.35,95481.0,95480.0,0.1004]
["bitfinex","BTCUSD",1763349556516,0.36957557,95481.0,95480.0,0.1004]
["bitfinex","BTCUSD",1763349556720,0.40817725,95481.0,95480.0,0.1004]
["bitfinex","BTCUSD",1763349556979,0.41299431,95481.0,95480.0,0.1004]
["bitfinex","BTCUSD",1763349557179,0.73599431,95481.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763349557951,0.73599431,95481.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763349557952,0.99086675,95480.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763349558301,0.47229206,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763349558427,0.84186763,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763349558875,0.861738,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763349559685,0.84186763,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763349560028,0.39173601,95470.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763349560239,0.04341874,95468.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763349560449,0.04341874,95466.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763349560646,0.04341874,95464.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763349560935,0.36641874,95462.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763349561151,0.06299431,95461.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763349561271,0.78599431,95461.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763349562319,0.36641874,95460.0,95459.0,7.3755032]
["bitfinex","BTCUSD",1763349562522,0.36641874,95460.0,95459.0,7.01840439]
["bitfinex","BTCUSD",1763349562523,0.84943865,95460.0,95459.0,7.01840439]
["bitfinex","BTCUSD",1763349562731,0.87196783,95460.0,95459.0,7.01840439]
["bitfinex","BTCUSD",1763349562883,0.84943865,95460.0,95459.0,7.01840439]
["bitfinex","BTCUSD",1763349563083,0.84943865,95460.0,95459.0,6.8997847]
["bitfinex","BTCUSD",1763349563525,0.87195451,95460.0,95459.0,6.84671683]
["bitfinex","BTCUSD",1763349564286,0.88840641,95460.0,95459.0,6.84671683]
["bitfinex","BTCUSD",1763349564615,0.87195451,95460.0,95459.0,6.84671683]
["bitfinex","BTCUSD",1763349565271,0.76828513,95460.0,95459.0,6.84671683]
["bitfinex","BTCUSD",1763349565451,0.93628513,95460.0,95459.0,6.84671683]
["bitfinex","BTCUSD",1763349565968,0.82976927,95460.0,95459.0,6.84671683]
["bitfinex","BTCUSD",1763349566098,0.91376927,95460.0,95459.0,6.84671683]
["bitfinex","BTCUSD",1763349567019,0.76825834,95460.0,95459.0,5.88175681]
["bitfinex","BTCUSD",1763349567242,0.84824034,95460.0,95459.0,5.52704594]
["bitfinex","BTCUSD",1763349567469,1.09294034,95460.0,95459.0,4.51656773]
["bitfinex","BTCUSD",1763349567683,1.10939649,95460.0,95459.0,4.10383985]
["bitfinex","BTCUSD",1763349567893,1.10939649,95460.0,95459.0,3.94327706]
["bitfinex","BTCUSD",1763349568106,1.10939649,95460.0,95459.0,3.63877929]
["bitfinex","BTCUSD",1763349568317,1.10939649,95460.0,95459.0,3.56801058]
["bitfinex","BTCUSD",1763349568523,1.10939649,95460.0,95459.0,3.52387206]
["bitfinex","BTCUSD",1763349568729,1.10939649,95460.0,95459.0,3.4608246]
["bitfinex","BTCUSD",1763349570851,1.16552564,95460.0,95459.0,3.4608246]
["bitfinex","BTCUSD",1763349571170,1.10939649,95460.0,95459.0,3.42272299]
["bitfinex","BTCUSD",1763349571353,1.02941449,95460.0,95459.0,2.17388959]
["bitfinex","BTCUSD",1763349571548,1.02941449,95460.0,95459.0,2.14235842]
["bitfinex","BTCUSD",1763349571750,1.02941449,95460.0,95459.0,1.86612725]
["bitfinex","BTCUSD",1763349571955,1.02941449,95460.0,95459.0,1.55448849]
["bitfinex","BTCUSD",1763349572205,1.02941449,95460.0,95459.0,1.48926781]
["bitfinex","BTCUSD",1763349572542,1.02941449,95460.0,95459.0,1.39452104]
["bitfinex","BTCUSD",1763349572765,1.02941449,95460.0,95459.0,1.36298987]
["bitfinex","BTCUSD",1763349572972,1.02941449,95460.0,95459.0,1.3314587]
["bitfinex","BTCUSD",1763349573181,1.02941449,95460.0,95459.0,1.01981994]
["bitfinex","BTCUSD",1763349573397,1.02941449,95460.0,95459.0,0.9567576]
["bitfinex","BTCUSD",1763349573568,1.02941449,95460.0,95459.0,0.92522643]
["bitfinex","BTCUSD",1763349573569,1.02937476,95460.0,95459.0,0.92522643]
["bitfinex","BTCUSD",1763349573813,1.13987476,95460.0,95459.0,0.86969526]
["bitfinex","BTCUSD",1763349574034,1.13987476,95460.0,95459.0,0.55804994]
["bitfinex","BTCUSD",1763349574242,1.13997476,95460.0,95459.0,0.52651221]
["bitfinex","BTCUSD",1763349574448,1.13997476,95460.0,95459.0,0.49497448]
["bitfinex","BTCUSD",1763349574651,1.13997476,95460.0,95459.0,0.46343675]
["bitfinex","BTCUSD",1763349574856,1.13997476,95460.0,95459.0,0.43189902]
["bitfinex","BTCUSD",1763349575063,1.13997476,95460.0,95459.0,0.40036129]
["bitfinex","BTCUSD",1763349575268,1.13997476,95460.0,95459.0,0.35532672]
["bitfinex","BTCUSD",1763349575471,1.30805476,95460.0,95459.0,0.32378899]
["bitfinex","BTCUSD",1763349575645,1.30805476,95460.0,95459.0,0.29225126]
["bitfinex","BTCUSD",1763349575845,1.30805476,95460.0,95459.0,0.26071353]
["bitfinex","BTCUSD",1763349577657,1.19745476,95460.0,95459.0,0.26071353]
["bitfinex","BTCUSD",1763349578268,1.18099861,95460.0,95459.0,0.26071353]
["bitfinex","BTCUSD",1763349578633,1.18099861,95460.0,95459.0,0.01601353]
["bitfinex","BTCUSD",1763349579811,1.68099861,95460.0,95459.0,0.01601353]
["bitfinex","BTCUSD",1763349580212,1.51291861,95460.0,95459.0,0.01601353]
["bitfinex","BTCUSD",1763349580615,1.18991861,95460.0,95459.0,0.01601353]
["bitfinex","BTCUSD",1763349580993,1.51291861,95460.0,95459.0,0.01601353]
["bitfinex","BTCUSD",1763349581424,1.52937775,95460.0,95459.0,0.01601353]
["bitfinex","BTCUSD",1763349582197,1.56669177,95460.0,95459.0,0.01601353]
["bitfinex","BTCUSD",1763349583070,1.52936591,95460.0,95459.0,0.01601353]
["bitfinex","BTCUSD",1763349584087,1.58535678,95460.0,95459.0,0.01601353]
["bitfinex","BTCUSD",1763349584291,1.69595678,95460.0,95459.0,0.01601353]
["bitfinex","BTCUSD",1763349584506,1.52936591,95460.0,95459.0,0.01601353]
["bitfinex","BTCUSD",1763349584700,1.20636591,95460.0,95459.0,0.01601353]
["bitfinex","BTCUSD",1763349584931,1.52936591,95460.0,95459.0,0.01601353]
["bitfinex","BTCUSD",1763349585494,1.69744591,95460.0,95459.0,0.01601353]
["bitfinex","BTCUSD",1763349586160,0.04341874,95449.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763349586361,0.04341874,95441.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763349586569,0.7557177,95441.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763349586763,0.78241017,95441.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763349590935,0.83878864,95441.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763349591108,0.78241017,95441.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763349591523,0.79886831,95441.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763349591921,0.78241017,95441.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763349593118,0.04341874,95429.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763349593331,0.0282467,95423.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763349593530,0.35229896,95422.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763349593737,0.05178803,95421.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763349593942,0.74478803,95421.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763349594435,0.74478803,95421.0,95420.0,0.00084269]
["bitfinex","BTCUSD",1763349595643,0.91286803,95421.0,95420.0,0.00084269]
["bitfinex","BTCUSD",1763349596318,0.91296738,95421.0,95420.0,0.00084269]
["bitfinex","BTCUSD",1763349596518,0.78830612,95421.0,95420.0,0.00084269]
["bitfinex","BTCUSD",1763349596924,0.04341874,95409.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763349597125,0.04341874,95409.0,95400.0,0.0005327]
["bitfinex","BTCUSD",1763349597126,0.02829174,95403.0,95400.0,0.0005327]
["bitfinex","BTCUSD",1763349597360,0.35239831,95402.0,95400.0,0.0005327]
["bitfinex","BTCUSD",1763349597566,0.05188738,95401.0,95400.0,0.0005327]
["bitfinex","BTCUSD",1763349597752,0.74488738,95401.0,95400.0,0.0005327]
["bitfinex","BTCUSD",1763349598865,0.78963846,95401.0,95400.0,0.0005327]
["bitfinex","BTCUSD",1763349599042,0.76134672,95401.0,95400.0,0.0005327]
["bitfinex","BTCUSD",1763349599977,0.41585765,95401.0,95400.0,0.0005327]
["bitfinex","BTCUSD",1763349600195,0.39939831,95401.0,95400.0,0.0005327]
["bitfinex","BTCUSD",1763349600402,0.39939831,95401.0,95400.0,0.0509327]
["bitfinex","BTCUSD",1763349600606,0.38957557,95401.0,95400.0,0.07818397]
["bitfinex","BTCUSD",1763349601010,0.38957557,95401.0,95400.0,0.0208027]
["bitfinex","BTCUSD",1763349601208,0.38957557,95401.0,95400.0,0.1005327]
["bitfinex","BTCUSD",1763349601415,0.38957557,95401.0,95400.0,0.1208027]
["bitfinex","BTCUSD",1763349601580,0.38957557,95401.0,95400.0,0.1509327]
["bitfinex","BTCUSD",1763349602224,0.38957557,95401.0,95400.0,0.1208027]
["bitfinex","BTCUSD",1763349602396,0.38964534,95401.0,95400.0,0.1005327]
["bitfinex","BTCUSD",1763349602781,0.38964534,95401.0,95400.0,0.2005327]
["bitfinex","BTCUSD",1763349603672,0.38964534,95401.0,95400.0,0.2015327]
["bitfinex","BTCUSD",1763349605542,0.55772534,95401.0,95400.0,0.2519327]
["bitfinex","BTCUSD",1763349605749,0.53808,95401.0,95400.0,0.27325397]
["bitfinex","BTCUSD",1763349605972,0.52177337,95410.0,95409.0,0.10587332]
["bitfinex","BTCUSD",1763349605973,0.51645609,95410.0,95409.0,0.10587332]
["bitfinex","BTCUSD",1763349606188,0.51645609,95410.0,95409.0,5.13782332]
["bitfinex","BTCUSD",1763349606189,0.0701,95410.0,95409.0,5.13782332]
["bitfinex","BTCUSD",1763349606412,0.00531728,95420.0,95410.0,5.02099]
["bitfinex","BTCUSD",1763349606639,0.33531728,95420.0,95419.0,0.03195]
["bitfinex","BTCUSD",1763349606856,0.33,95420.0,95419.0,4.3802]
["bitfinex","BTCUSD",1763349607056,0.33,95420.0,95419.0,5.0504]
["bitfinex","BTCUSD",1763349607259,0.33,95420.0,95419.0,5.15406938]
["bitfinex","BTCUSD",1763349607472,0.33,95420.0,95419.0,0.22393938]
["bitfinex","BTCUSD",1763349607676,0.33,95420.0,95419.0,0.1504]
["bitfinex","BTCUSD",1763349607923,0.33,95420.0,95419.0,5.2524]
["bitfinex","BTCUSD",1763349608197,0.33,95420.0,95419.0,1.5087]
["bitfinex","BTCUSD",1763349608404,0.33,95420.0,95419.0,1.23399]
["bitfinex","BTCUSD",1763349608600,0.33,95420.0,95419.0,0.81319]
["bitfinex","BTCUSD",1763349608807,0.33,95420.0,95419.0,0.894509]
["bitfinex","BTCUSD",1763349609208,0.33,95420.0,95419.0,1.490309]
["bitfinex","BTCUSD",1763349609598,0.33,95420.0,95419.0,0.913809]
["bitfinex","BTCUSD",1763349609991,0.33,95420.0,95419.0,0.892819]
["bitfinex","BTCUSD",1763349610352,0.33,95420.0,95419.0,0.895919]
["bitfinex","BTCUSD",1763349611317,0.33,95420.0,95419.0,0.937519]
["bitfinex","BTCUSD",1763349612244,0.33,95420.0,95419.0,0.939819]
["bitfinex","BTCUSD",1763349613097,0.33,95420.0,95419.0,0.203]
["bitfinex","BTCUSD",1763349613535,0.36828,95420.0,95419.0,0.203]
["bitfinex","BTCUSD",1763349613752,0.36828,95420.0,95419.0,0.103]
["bitfinex","BTCUSD",1763349613959,0.36828,95420.0,95419.0,0.003]
["bitfinex","BTCUSD",1763349614426,0.36828,95420.0,95409.0,0.10587332]
["bitfinex","BTCUSD",1763349614427,0.37359728,95420.0,95409.0,0.10587332]
["bitfinex","BTCUSD",1763349614645,0.01914,95410.0,95409.0,0.10587332]
["bitfinex","BTCUSD",1763349614862,0.41,95410.0,95409.0,0.10587332]
["bitfinex","BTCUSD",1763349615498,0.59863,95410.0,95409.0,0.20587332]
["bitfinex","BTCUSD",1763349616559,0.51459,95410.0,95409.0,0.20587332]
["bitfinex","BTCUSD",1763349616766,0.51459,95410.0,95409.0,0.20787332]
["bitfinex","BTCUSD",1763349617183,0.51459,95410.0,95409.0,0.23866065]
["bitfinex","BTCUSD",1763349617387,0.53514,95410.0,95409.0,0.20887332]
["bitfinex","BTCUSD",1763349617590,0.51459,95410.0,95409.0,0.20887332]
["bitfinex","BTCUSD",1763349618574,0.43055,95410.0,95409.0,0.20887332]
["bitfinex","BTCUSD",1763349619564,0.41,95410.0,95409.0,0.20887332]
["bitfinex","BTCUSD",1763349622086,0.45046,95410.0,95409.0,0.103]
["bitfinex","BTCUSD",1763349623068,0.4669161,95410.0,95409.0,0.103]
["bitfinex","BTCUSD",1763349623274,0.4264561,95410.0,95409.0,0.103]
["bitfinex","BTCUSD",1763349624458,0.0164561,95410.0,95409.0,0.103]
["bitfinex","BTCUSD",1763349624773,0.03765716,95466.0,95460.0,4.81406916]
["bitfinex","BTCUSD",1763349624979,0.02941888,95465.0,95460.0,4.81406916]
["bitfinex","BTCUSD",1763349625175,0.02941888,95464.0,95460.0,4.81406916]
["bitfinex","BTCUSD",1763349625476,0.08404,95461.0,95460.0,4.81406916]
["bitfinex","BTCUSD",1763349625678,0.43645888,95461.0,95460.0,4.81406916]
["bitfinex","BTCUSD",1763349625894,0.43645888,95461.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349626809,0.47987762,95461.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349627017,0.48187762,95461.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349628647,0.39783762,95461.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349628994,0.07483762,95461.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349629193,0.07383762,95461.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349629787,0.07283762,95461.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349630686,0.02941888,95461.0,95460.0,4.90152424]
["bitfinex","BTCUSD",1763349631127,0.02941888,95461.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349631345,0.01961259,95461.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349631814,0.01961259,95463.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349632490,0.03606516,95463.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349632719,0.01961259,95462.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349632983,0.01961259,95462.0,95460.0,4.81520186]
["bitfinex","BTCUSD",1763349633218,0.01961259,95462.0,95460.0,4.81620186]
["bitfinex","BTCUSD",1763349633461,0.01961259,95462.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349633701,0.01961259,95462.0,95460.0,4.81520186]
["bitfinex","BTCUSD",1763349633930,0.01961259,95462.0,95460.0,4.81620186]
["bitfinex","BTCUSD",1763349634151,0.01961259,95462.0,95460.0,4.81520186]
["bitfinex","BTCUSD",1763349634328,0.01961259,95462.0,95460.0,4.81620186]
["bitfinex","BTCUSD",1763349635425,0.49108,95461.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349635623,0.51069259,95461.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349635827,0.51069259,95461.0,95460.0,4.81620186]
["bitfinex","BTCUSD",1763349635991,0.42665259,95461.0,95460.0,4.81520186]
["bitfinex","BTCUSD",1763349636195,0.42665259,95461.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349636394,0.42665259,95461.0,95460.0,4.81620186]
["bitfinex","BTCUSD",1763349636595,0.42665259,95461.0,95460.0,4.81520186]
["bitfinex","BTCUSD",1763349637028,0.42665259,95461.0,95460.0,4.81620186]
["bitfinex","BTCUSD",1763349638122,0.01961259,95461.0,95460.0,4.81620186]
["bitfinex","BTCUSD",1763349639774,0.01961259,95462.0,95460.0,4.81620186]
["bitfinex","BTCUSD",1763349639960,0.01961259,95461.0,95460.0,4.81620186]
["bitfinex","BTCUSD",1763349640160,0.01645257,95463.0,95460.0,4.81620186]
["bitfinex","BTCUSD",1763349640161,0.01961259,95462.0,95460.0,4.81620186]
["bitfinex","BTCUSD",1763349641510,0.01961259,95462.0,95460.0,4.81520186]
["bitfinex","BTCUSD",1763349641914,0.01961259,95462.0,95460.0,4.81620186]
["bitfinex","BTCUSD",1763349642329,0.01961259,95462.0,95460.0,4.81520186]
["bitfinex","BTCUSD",1763349642555,0.01961259,95462.0,95460.0,4.81620186]
["bitfinex","BTCUSD",1763349645335,0.01645257,95463.0,95460.0,4.81620186]
["bitfinex","BTCUSD",1763349645336,0.01961098,95461.0,95460.0,4.81620186]
["bitfinex","BTCUSD",1763349645595,0.51069098,95461.0,95460.0,4.81620186]
["bitfinex","BTCUSD",1763349646177,0.51069098,95461.0,95460.0,4.81520186]
["bitfinex","BTCUSD",1763349646382,0.51069098,95461.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349646590,0.51069098,95461.0,95460.0,4.81520186]
["bitfinex","BTCUSD",1763349647449,0.51069098,95461.0,95460.0,4.81620186]
["bitfinex","BTCUSD",1763349651096,0.34261098,95461.0,95460.0,4.81620186]
["bitfinex","BTCUSD",1763349655663,0.51061098,95461.0,95460.0,4.81620186]
["bitfinex","BTCUSD",1763349657409,0.34261098,95461.0,95460.0,4.81620186]
["bitfinex","BTCUSD",1763349658313,0.36527092,95461.0,95460.0,4.81620186]
["bitfinex","BTCUSD",1763349659291,0.34261098,95461.0,95460.0,4.81620186]
["bitfinex","BTCUSD",1763349659433,0.36527989,95461.0,95460.0,4.81620186]
["bitfinex","BTCUSD",1763349661350,0.37512536,95461.0,95460.0,4.81620186]
["bitfinex","BTCUSD",1763349662134,0.04227989,95461.0,95460.0,4.81620186]
["bitfinex","BTCUSD",1763349662338,0.01645257,95463.0,95460.0,4.81620186]
["bitfinex","BTCUSD",1763349662534,0.01645257,95463.0,95462.0,0.12815332]
["bitfinex","BTCUSD",1763349662738,0.03770626,95495.0,95462.0,0.26017332]
["bitfinex","BTCUSD",1763349662986,0.0315054,95488.0,95480.0,0.10587332]
["bitfinex","BTCUSD",1763349663194,0.01968374,95487.0,95480.0,0.10587332]
["bitfinex","BTCUSD",1763349663413,0.07557778,95517.0,95462.0,0.10587332]
["bitfinex","BTCUSD",1763349663414,0.01968374,95486.0,95462.0,0.10587332]
["bitfinex","BTCUSD",1763349663634,0.01968374,95485.0,95462.0,0.10587332]
["bitfinex","BTCUSD",1763349663842,0.01968374,95484.0,95462.0,0.10587332]
["bitfinex","BTCUSD",1763349664044,0.01968374,95483.0,95471.0,0.1]
["bitfinex","BTCUSD",1763349664253,0.02266891,95498.0,95480.0,0.001]
["bitfinex","BTCUSD",1763349664470,0.02947425,95497.0,95480.0,0.001]
["bitfinex","BTCUSD",1763349664679,0.02947425,95496.0,95480.0,0.001]
["bitfinex","BTCUSD",1763349664882,0.02947425,95495.0,95462.0,0.10687332]
["bitfinex","BTCUSD",1763349665091,0.02947425,95494.0,95462.0,0.10687332]
["bitfinex","BTCUSD",1763349665294,0.02947425,95493.0,95462.0,0.10687332]
["bitfinex","BTCUSD",1763349665504,0.323,95491.0,95471.0,0.1]
["bitfinex","BTCUSD",1763349665708,0.0196495,95490.0,95471.0,0.1]
["bitfinex","BTCUSD",1763349665914,0.0196495,95489.0,95471.0,0.1]
["bitfinex","BTCUSD",1763349666117,0.323,95491.0,95471.0,0.1]
["bitfinex","BTCUSD",1763349666118,0.01644781,95487.0,95471.0,0.1]
["bitfinex","BTCUSD",1763349666338,0.0196495,95486.0,95471.0,0.1]
["bitfinex","BTCUSD",1763349666543,0.0196495,95485.0,95477.0,0.10587332]
["bitfinex","BTCUSD",1763349666752,0.0196495,95484.0,95477.0,0.10587332]
["bitfinex","BTCUSD",1763349666955,0.01644781,95487.0,95477.0,0.10587332]
["bitfinex","BTCUSD",1763349667160,0.01963504,95486.0,95462.0,0.10587332]
["bitfinex","BTCUSD",1763349667374,0.01963504,95485.0,95471.0,0.001]
["bitfinex","BTCUSD",1763349667577,0.01963504,95484.0,95471.0,0.001]
["bitfinex","BTCUSD",1763349667704,0.01644781,95487.0,95471.0,0.001]
["bitfinex","BTCUSD",1763349667912,0.01963008,95486.0,95471.0,0.1]
["bitfinex","BTCUSD",1763349668202,0.01963008,95485.0,95477.0,0.001]
["bitfinex","BTCUSD",1763349668399,0.323,95483.0,95477.0,0.001]
["bitfinex","BTCUSD",1763349669421,0.01644781,95487.0,95477.0,0.001]
["bitfinex","BTCUSD",1763349669422,0.01962294,95482.0,95477.0,0.002]
["bitfinex","BTCUSD",1763349669623,0.01962294,95481.0,95477.0,0.001]
["bitfinex","BTCUSD",1763349669838,0.01962294,95480.0,95477.0,0.001]
["bitfinex","BTCUSD",1763349670038,0.01962294,95479.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349670243,0.01962294,95478.0,95461.0,0.09846983]
["bitfinex","BTCUSD",1763349670451,0.01962294,95478.0,95471.0,0.001]
["bitfinex","BTCUSD",1763349670684,0.00981286,95477.0,95471.0,0.001]
["bitfinex","BTCUSD",1763349670886,0.323,95479.0,95477.0,0.001]
["bitfinex","BTCUSD",1763349671089,0.0196236,95478.0,95477.0,0.001]
["bitfinex","BTCUSD",1763349671289,0.323,95479.0,95461.0,0.10587332]
["bitfinex","BTCUSD",1763349671511,0.01962196,95478.0,95462.0,0.10366938]
["bitfinex","BTCUSD",1763349671726,0.01644781,95487.0,95462.0,0.10366938]
["bitfinex","BTCUSD",1763349671916,0.01962155,95486.0,95462.0,0.20366938]
["bitfinex","BTCUSD",1763349672140,0.01962155,95485.0,95477.0,0.001]
["bitfinex","BTCUSD",1763349672343,0.01962155,95484.0,95462.0,0.10366938]
["bitfinex","BTCUSD",1763349672549,0.01644781,95487.0,95462.0,0.10366938]
["bitfinex","BTCUSD",1763349672550,0.01962155,95483.0,95463.0,0.10366938]
["bitfinex","BTCUSD",1763349672729,0.01962155,95482.0,95463.0,0.10366938]
["bitfinex","BTCUSD",1763349672935,0.01644781,95487.0,95471.0,0.001]
["bitfinex","BTCUSD",1763349673138,0.01961898,95486.0,95471.0,0.001]
["bitfinex","BTCUSD",1763349673353,0.01961898,95485.0,95463.0,0.10366938]
["bitfinex","BTCUSD",1763349673558,0.01961898,95484.0,95463.0,0.10366938]
["bitfinex","BTCUSD",1763349673760,0.01961898,95483.0,95462.0,0.13568938]
["bitfinex","BTCUSD",1763349673972,0.01961898,95482.0,95476.0,0.10587332]
["bitfinex","BTCUSD",1763349674174,0.01644781,95487.0,95476.0,0.10587332]
["bitfinex","BTCUSD",1763349674380,0.01961664,95486.0,95476.0,0.10587332]
["bitfinex","BTCUSD",1763349674591,0.01961664,95485.0,95461.0,0.10587332]
["bitfinex","BTCUSD",1763349674794,0.01961664,95484.0,95461.0,0.19613929]
["bitfinex","BTCUSD",1763349675043,0.01961664,95483.0,95461.0,0.10587332]
["bitfinex","BTCUSD",1763349675241,0.323,95470.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349675453,0.323,95468.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349675651,0.01961911,95467.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349676500,0.01645074,95466.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349676708,0.01961911,95465.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349676933,0.01961911,95464.0,95460.0,4.81520186]
["bitfinex","BTCUSD",1763349677133,0.01961911,95463.0,95460.0,4.81520186]
["bitfinex","BTCUSD",1763349677412,0.01961911,95462.0,95460.0,4.81520186]
["bitfinex","BTCUSD",1763349677646,0.01961911,95461.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349677866,0.01961911,95468.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349679764,0.01645076,95467.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349679989,0.01961911,95466.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349682970,0.00981247,95465.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349683186,0.01961911,95464.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349683452,0.01961911,95463.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349683650,0.01961911,95462.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349683857,0.01961911,95461.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349683989,0.01961911,95466.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349684192,0.01961911,95465.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349684419,0.01961911,95464.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349684637,0.01961911,95463.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349684841,0.01961911,95462.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349685017,0.01645076,95467.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349685210,0.01962359,95466.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349685409,0.407,95464.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349685615,0.01962359,95463.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349685835,0.01962359,95462.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349686036,0.407,95464.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349686248,0.01962342,95463.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349686541,0.01962342,95462.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349686764,0.01962324,95461.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349693057,0.01645076,95467.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349693298,0.01961902,95466.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349693524,0.01961902,95465.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349693724,0.01961902,95464.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349693900,0.01961902,95463.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349694089,0.01961902,95462.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349694319,0.01645076,95467.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349694518,0.01962222,95466.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349694769,0.01962222,95465.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349694979,0.01962222,95464.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349695186,0.01962222,95463.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349695400,0.323,95461.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349695620,0.34262222,95461.0,95460.0,4.81420186]
["bitfinex","BTCUSD",1763349697327,0.01962222,95461.0,95460.0,4.88129673]
["bitfinex","BTCUSD",1763349697526,0.01645076,95467.0,95460.0,4.88129673]
["bitfinex","BTCUSD",1763349697771,0.01645076,95467.0,95461.0,0.10587332]
["bitfinex","BTCUSD",1763349698261,0.02825698,95498.0,95466.0,0.03543]
["bitfinex","BTCUSD",1763349698485,0.02944288,95497.0,95480.0,0.36620571]
["bitfinex","BTCUSD",1763349698705,0.01,95500.0,95480.0,0.36620571]
["bitfinex","BTCUSD",1763349698952,0.01962561,95499.0,95480.0,0.36620571]
["bitfinex","BTCUSD",1763349699160,0.01962561,95498.0,95480.0,0.36620571]
["bitfinex","BTCUSD",1763349699367,0.01,95500.0,95480.0,0.36620571]
["bitfinex","BTCUSD",1763349699601,0.01962049,95499.0,95480.0,0.36620571]
["bitfinex","BTCUSD",1763349699829,0.01,95500.0,95480.0,0.37620571]
["bitfinex","BTCUSD",1763349700085,0.01962047,95499.0,95481.0,0.01529]
["bitfinex","BTCUSD",1763349700283,0.01,95500.0,95481.0,0.01529]
["bitfinex","BTCUSD",1763349700284,0.0088881,95500.0,95499.0,0.03543]
["bitfinex","BTCUSD",1763349700453,0.0088881,95500.0,95499.0,0.07819033]
["bitfinex","BTCUSD",1763349701022,0.0088881,95500.0,95495.0,0.1]
["bitfinex","BTCUSD",1763349701224,0.0088881,95500.0,95493.0,0.10587332]
["bitfinex","BTCUSD",1763349701456,0.0093298,95500.0,95493.0,0.10587332]
["bitfinex","BTCUSD",1763349701667,0.0093298,95500.0,95499.0,0.02014]
["bitfinex","BTCUSD",1763349701990,0.0093298,95500.0,95499.0,0.02214]
["bitfinex","BTCUSD",1763349702196,0.0093298,95500.0,95499.0,0.06796333]
["bitfinex","BTCUSD",1763349702408,0.0093298,95500.0,95499.0,0.06596333]
["bitfinex","BTCUSD",1763349702592,0.0093298,95500.0,95499.0,0.16596333]
["bitfinex","BTCUSD",1763349703169,0.0093298,95500.0,95499.0,0.16696333]
["bitfinex","BTCUSD",1763349704033,0.0093298,95500.0,95499.0,0.16796333]
["bitfinex","BTCUSD",1763349705360,0.0093298,95500.0,95499.0,2.71136333]
["bitfinex","BTCUSD",1763349705528,0.1773298,95500.0,95499.0,2.71136333]
["bitfinex","BTCUSD",1763349705735,0.02254148,95555.0,95499.0,2.71136333]
["bitfinex","BTCUSD",1763349705736,0.02840196,95560.0,95528.0,0.10587332]
["bitfinex","BTCUSD",1763349705951,0.02254148,95554.0,95529.0,0.01058733]
["bitfinex","BTCUSD",1763349706172,0.01952464,95553.0,95529.0,0.01058733]
["bitfinex","BTCUSD",1763349706388,0.01952464,95552.0,95530.0,0.41549115]
["bitfinex","BTCUSD",1763349706588,0.01952464,95551.0,95530.0,0.41549115]
["bitfinex","BTCUSD",1763349706795,0.01952464,95550.0,95531.0,0.05320845]
["bitfinex","BTCUSD",1763349706993,0.0002,95560.0,95530.0,0.01]
["bitfinex","BTCUSD",1763349707221,0.01950508,95559.0,95530.0,0.01]
["bitfinex","BTCUSD",1763349707458,0.01950508,95558.0,95530.0,0.01]
["bitfinex","BTCUSD",1763349707679,0.01950508,95557.0,95530.0,0.01]
["bitfinex","BTCUSD",1763349707900,0.01950508,95556.0,95530.0,0.01]
["bitfinex","BTCUSD",1763349708137,0.01950508,95555.0,95540.0,0.41549115]
["bitfinex","BTCUSD",1763349708361,0.0002,95560.0,95543.0,0.10587332]
["bitfinex","BTCUSD",1763349708826,0.0002,95560.0,95550.0,0.41549115]
["bitfinex","BTCUSD",1763349709069,0.0002,95560.0,95543.0,0.10587332]
["bitfinex","BTCUSD",1763349709287,0.01643605,95556.0,95544.0,0.05733945]
["bitfinex","BTCUSD",1763349709830,0.01643605,95556.0,95543.0,0.10587332]
["bitfinex","BTCUSD",1763349711259,0.01643605,95556.0,95540.0,0.44549113]
["bitfinex","BTCUSD",1763349711613,0.01643605,95556.0,95530.0,0.01]
["bitfinex","BTCUSD",1763349711815,0.01643605,95556.0,95535.0,0.10587332]
["bitfinex","BTCUSD",1763349712382,0.01643605,95556.0,95540.0,0.01999998]
["bitfinex","BTCUSD",1763349713110,0.01643605,95556.0,95530.0,0.01]
["bitfinex","BTCUSD",1763349713266,0.01941869,95555.0,95531.0,0.10587332]
["bitfinex","BTCUSD",1763349713468,0.01643605,95556.0,95531.0,0.10587332]
["bitfinex","BTCUSD",1763349713746,0.01941906,95555.0,95531.0,0.10587332]
["bitfinex","BTCUSD",1763349713874,0.01643605,95556.0,95532.0,0.0116006]
["bitfinex","BTCUSD",1763349714076,0.01941906,95555.0,95532.0,0.0116006]
["bitfinex","BTCUSD",1763349714282,0.01941637,95554.0,95528.0,0.0001327]
["bitfinex","BTCUSD",1763349714494,0.41549115,95550.0,95528.0,0.0001327]
["bitfinex","BTCUSD",1763349714703,0.34241637,95549.0,95528.0,0.0001327]
["bitfinex","BTCUSD",1763349714912,0.01941637,95548.0,95528.0,0.0001327]
["bitfinex","BTCUSD",1763349715533,0.49092,95547.0,95528.0,0.0001327]
["bitfinex","BTCUSD",1763349715727,0.34241637,95546.0,95528.0,0.0001327]
["bitfinex","BTCUSD",1763349715929,0.01941637,95545.0,95528.0,0.0001327]
["bitfinex","BTCUSD",1763349716839,0.01941637,95545.0,95533.0,0.1]
["bitfinex","BTCUSD",1763349717010,0.01643605,95556.0,95534.0,0.06214972]
["bitfinex","BTCUSD",1763349717213,0.01942028,95555.0,95530.0,0.42549115]
["bitfinex","BTCUSD",1763349717366,0.01643605,95556.0,95530.0,0.44549113]
["bitfinex","BTCUSD",1763349717367,0.01942028,95554.0,95530.0,0.44549113]
["bitfinex","BTCUSD",1763349717579,0.01942028,95553.0,95530.0,0.44549113]
["bitfinex","BTCUSD",1763349717781,0.01643605,95556.0,95530.0,0.44549113]
["bitfinex","BTCUSD",1763349717782,0.01942028,95552.0,95530.0,0.44549113]
["bitfinex","BTCUSD",1763349717982,0.01942028,95551.0,95533.0,0.1]
["bitfinex","BTCUSD",1763349718261,0.01643605,95556.0,95544.0,0.10587332]
["bitfinex","BTCUSD",1763349718437,0.01942546,95555.0,95544.0,0.10587332]
["bitfinex","BTCUSD",1763349718588,0.01942546,95554.0,95544.0,0.10587332]
["bitfinex","BTCUSD",1763349718784,0.01942546,95553.0,95534.0,0.06514972]
["bitfinex","BTCUSD",1763349718986,0.01942546,95552.0,95530.0,0.44549113]
["bitfinex","BTCUSD",1763349719198,0.01942546,95551.0,95544.0,0.10587332]
["bitfinex","BTCUSD",1763349719437,0.01942546,95550.0,95544.0,0.10587332]
["bitfinex","BTCUSD",1763349719645,0.01942546,95549.0,95544.0,0.10587332]
["bitfinex","BTCUSD",1763349719847,0.01942546,95548.0,95544.0,0.10587332]
["bitfinex","BTCUSD",1763349720054,0.323,95569.0,95544.0,0.10587332]
["bitfinex","BTCUSD",1763349720263,0.0194305,95559.0,95544.0,0.10587332]
["bitfinex","BTCUSD",1763349720468,0.0194305,95558.0,95545.0,0.01058733]
["bitfinex","BTCUSD",1763349720708,0.0194305,95557.0,95545.0,0.01058733]
["bitfinex","BTCUSD",1763349720896,0.0194305,95557.0,95530.0,0.01999998]
["bitfinex","BTCUSD",1763349720897,0.36641874,95554.0,95500.0,0.01]
["bitfinex","BTCUSD",1763349721048,0.323,95537.0,95500.0,0.02999998]
["bitfinex","BTCUSD",1763349721338,0.36641874,95554.0,95501.0,0.10587332]
["bitfinex","BTCUSD",1763349721339,0.323,95529.0,95501.0,0.10587332]
["bitfinex","BTCUSD",1763349721516,0.323,95529.0,95510.0,0.01]
["bitfinex","BTCUSD",1763349721517,0.0194305,95528.0,95510.0,0.01]
["bitfinex","BTCUSD",1763349721719,0.0194305,95528.0,95517.0,0.10587332]
["bitfinex","BTCUSD",1763349721938,0.0194305,95528.0,95510.0,0.01]
["bitfinex","BTCUSD",1763349722115,0.0194305,95528.0,95516.0,0.10587332]
["bitfinex","BTCUSD",1763349722321,0.0194305,95528.0,95520.0,0.01]
["bitfinex","BTCUSD",1763349722522,0.0194305,95527.0,95520.0,0.01]
["bitfinex","BTCUSD",1763349722725,0.0194305,95526.0,95520.0,0.01]
["bitfinex","BTCUSD",1763349722924,0.0194305,95525.0,95520.0,0.01]
["bitfinex","BTCUSD",1763349723239,0.0194305,95524.0,95520.0,0.01]
["bitfinex","BTCUSD",1763349723440,0.0194305,95523.0,95520.0,0.011]
["bitfinex","BTCUSD",1763349723624,0.0194305,95522.0,95520.0,0.011]
["bitfinex","BTCUSD",1763349723825,0.0194305,95521.0,95520.0,0.001]
["bitfinex","BTCUSD",1763349724019,0.0194305,95526.0,95510.0,0.01]
["bitfinex","BTCUSD",1763349724226,0.0194305,95525.0,95510.0,0.01]
["bitfinex","BTCUSD",1763349724485,0.0194305,95524.0,95510.0,0.02999998]
["bitfinex","BTCUSD",1763349724730,0.0194305,95523.0,95510.0,0.01]
["bitfinex","BTCUSD",1763349724947,0.0194305,95522.0,95510.0,0.02999998]
["bitfinex","BTCUSD",1763349725151,0.0194305,95521.0,95516.0,0.10587332]
["bitfinex","BTCUSD",1763349725371,0.01643941,95527.0,95520.0,0.002]
["bitfinex","BTCUSD",1763349725546,0.10347383,95526.0,95520.0,0.002]
["bitfinex","BTCUSD",1763349725774,0.10347383,95525.0,95520.0,0.01]
["bitfinex","BTCUSD",1763349725995,0.01951383,95524.0,95520.0,0.01]
["bitfinex","BTCUSD",1763349726247,0.01951383,95523.0,95520.0,0.01]
["bitfinex","BTCUSD",1763349726476,0.08396,95525.0,95520.0,0.01]
["bitfinex","BTCUSD",1763349726477,0.01951383,95522.0,95520.0,0.01]
["bitfinex","BTCUSD",1763349726708,0.01951383,95521.0,95520.0,0.011]
["bitfinex","BTCUSD",1763349726939,0.01951383,95521.0,95520.0,0.01394607]
["bitfinex","BTCUSD",1763349727159,0.01951383,95521.0,95520.0,0.01904]
["bitfinex","BTCUSD",1763349727360,0.01951383,95521.0,95520.0,0.02004]
["bitfinex","BTCUSD",1763349727762,0.01951383,95521.0,95520.0,0.04659]
["bitfinex","BTCUSD",1763349727961,0.01951383,95521.0,95520.0,0.02004]
["bitfinex","BTCUSD",1763349728194,0.01951383,95521.0,95520.0,0.101]
["bitfinex","BTCUSD",1763349728379,0.01951383,95521.0,95520.0,0.001]
["bitfinex","BTCUSD",1763349729282,0.01951383,95521.0,95520.0,0.002]
["bitfinex","BTCUSD",1763349729665,0.01951383,95521.0,95520.0,0.001]
["bitfinex","BTCUSD",1763349730069,0.01951383,95521.0,95520.0,0.002]
["bitfinex","BTCUSD",1763349731444,0.02931856,95521.0,95520.0,0.002]
["bitfinex","BTCUSD",1763349731667,0.04575847,95521.0,95520.0,0.002]
["bitfinex","BTCUSD",1763349732406,0.04575847,95521.0,95520.0,0.001]
["bitfinex","BTCUSD",1763349732608,0.04575847,95521.0,95500.0,0.01013273]
["bitfinex","BTCUSD",1763349732609,0.323,95520.0,95500.0,0.01013273]
["bitfinex","BTCUSD",1763349732810,0.02931856,95519.0,95500.0,0.01013273]
["bitfinex","BTCUSD",1763349733031,0.35231856,95518.0,95500.0,0.01013273]
["bitfinex","BTCUSD",1763349733235,0.05191094,95517.0,95500.0,0.01013273]
["bitfinex","BTCUSD",1763349733428,0.35231856,95516.0,95500.0,0.01013273]
["bitfinex","BTCUSD",1763349733775,0.02941674,95515.0,95500.0,0.01013273]
["bitfinex","BTCUSD",1763349734005,0.35241674,95514.0,95500.0,0.01013273]
["bitfinex","BTCUSD",1763349734230,0.02941674,95513.0,95501.0,0.10587332]
["bitfinex","BTCUSD",1763349734466,0.02941674,95512.0,95502.0,0.0131486]
["bitfinex","BTCUSD",1763349734672,0.02941674,95511.0,95502.0,0.0131486]
["bitfinex","BTCUSD",1763349734839,0.02941674,95510.0,95502.0,0.0131486]
["bitfinex","BTCUSD",1763349735052,0.02941674,95510.0,95501.0,0.10587332]
["bitfinex","BTCUSD",1763349735053,0.02941674,95509.0,95501.0,0.10587332]
["bitfinex","BTCUSD",1763349735185,0.02941674,95509.0,95502.0,0.02655]
["bitfinex","BTCUSD",1763349735186,0.01961201,95508.0,95502.0,0.02655]
["bitfinex","BTCUSD",1763349735393,0.18753201,95507.0,95502.0,0.02655]
["bitfinex","BTCUSD",1763349735606,0.01961201,95506.0,95502.0,0.02755]
["bitfinex","BTCUSD",1763349735831,0.01961201,95505.0,95503.0,0.05241408]
["bitfinex","BTCUSD",1763349736044,0.01961201,95504.0,95503.0,0.05241408]
["bitfinex","BTCUSD",1763349736262,0.42961201,95504.0,95501.0,0.10687332]
["bitfinex","BTCUSD",1763349736473,0.01961201,95503.0,95501.0,0.10587332]
["bitfinex","BTCUSD",1763349736697,0.01643991,95521.0,95520.0,0.10587332]
["bitfinex","BTCUSD",1763349736908,0.39604079,95521.0,95520.0,0.10587332]
["bitfinex","BTCUSD",1763349737334,0.37960088,95521.0,95520.0,0.10587332]
["bitfinex","BTCUSD",1763349738397,0.37960088,95521.0,95512.0,0.0129]
["bitfinex","BTCUSD",1763349738609,0.01960088,95520.0,95512.0,0.0129]
["bitfinex","BTCUSD",1763349738828,0.34,95520.0,95519.0,0.10587332]
["bitfinex","BTCUSD",1763349739031,0.35960179,95520.0,95519.0,0.12371332]
["bitfinex","BTCUSD",1763349739243,0.35960179,95520.0,95519.0,0.22371332]
["bitfinex","BTCUSD",1763349741402,0.35960179,95520.0,95519.0,0.22471332]
["bitfinex","BTCUSD",1763349741830,0.35960179,95520.0,95519.0,0.22571332]
["bitfinex","BTCUSD",1763349743422,0.35960179,95520.0,95519.0,0.10787332]
["bitfinex","BTCUSD",1763349744197,0.35960179,95520.0,95519.0,0.10687332]
["bitfinex","BTCUSD",1763349744421,0.23036989,95520.0,95519.0,0.16290065]
["bitfinex","BTCUSD",1763349744623,0.01643703,95529.0,95521.0,3.15181874]
["bitfinex","BTCUSD",1763349744803,0.35643703,95529.0,95528.0,0.38414]
["bitfinex","BTCUSD",1763349745005,0.34,95529.0,95528.0,0.03074]
["bitfinex","BTCUSD",1763349745408,0.50792,95529.0,95528.0,0.13074]
["bitfinex","BTCUSD",1763349745683,0.50792,95529.0,95528.0,0.146435]
["bitfinex","BTCUSD",1763349745878,0.50792,95529.0,95528.0,0.172645]
["bitfinex","BTCUSD",1763349746619,0.50792,95529.0,95528.0,0.173645]
["bitfinex","BTCUSD",1763349747868,0.50792,95529.0,95528.0,0.174645]
["bitfinex","BTCUSD",1763349748487,0.50792,95529.0,95528.0,5.174645]
["bitfinex","BTCUSD",1763349749106,0.50792,95529.0,95528.0,0.289335]
["bitfinex","BTCUSD",1763349749285,0.50792,95529.0,95528.0,0.174645]
["bitfinex","BTCUSD",1763349749914,0.34,95529.0,95528.0,0.102]
["bitfinex","BTCUSD",1763349750131,0.34,95529.0,95528.0,0.002]
["bitfinex","BTCUSD",1763349750952,0.34,95529.0,95528.0,0.23406874]
["bitfinex","BTCUSD",1763349751165,0.34,95529.0,95528.0,0.78636874]
["bitfinex","BTCUSD",1763349751373,0.34,95529.0,95528.0,0.86700561]
["bitfinex","BTCUSD",1763349751585,0.34,95529.0,95528.0,0.96700561]
["bitfinex","BTCUSD",1763349751800,0.34,95529.0,95528.0,0.96600561]
["bitfinex","BTCUSD",1763349752236,0.34,95529.0,95528.0,5.41270561]
["bitfinex","BTCUSD",1763349752450,0.34,95529.0,95528.0,5.41370561]
["bitfinex","BTCUSD",1763349752885,0.0002,95560.0,95559.0,0.10587332]
["bitfinex","BTCUSD",1763349753103,0.0702,95560.0,95559.0,0.13661332]
["bitfinex","BTCUSD",1763349753317,0.3802,95560.0,95559.0,0.16282332]
["bitfinex","BTCUSD",1763349753964,0.3802,95560.0,95559.0,0.13661332]
["bitfinex","BTCUSD",1763349754169,0.38033256,95560.0,95559.0,0.13761332]
["bitfinex","BTCUSD",1763349754508,0.38033256,95560.0,95559.0,0.15266465]
["bitfinex","BTCUSD",1763349755141,0.38033256,95560.0,95559.0,0.10687332]
["bitfinex","BTCUSD",1763349755569,0.54817256,95560.0,95559.0,0.10687332]
["bitfinex","BTCUSD",1763349757803,0.38033256,95560.0,95559.0,0.10687332]
["bitfinex","BTCUSD",1763349758229,0.38033256,95560.0,95559.0,0.001]
["bitfinex","BTCUSD",1763349762285,0.38033256,95560.0,95559.0,0.04505]
["bitfinex","BTCUSD",1763349762462,0.38033256,95560.0,95559.0,0.052135]
["bitfinex","BTCUSD",1763349764092,0.39676325,95560.0,95559.0,0.052135]
["bitfinex","BTCUSD",1763349765523,0.56460325,95560.0,95559.0,0.052135]
["bitfinex","BTCUSD",1763349767315,0.56460325,95560.0,95559.0,0.025925]
["bitfinex","BTCUSD",1763349768227,0.48068325,95560.0,95559.0,0.025925]
["bitfinex","BTCUSD",1763349768453,0.36878325,95560.0,95559.0,0.073525]
["bitfinex","BTCUSD",1763349768689,0.35235256,95560.0,95559.0,5.073525]
["bitfinex","BTCUSD",1763349768893,0.35235256,95560.0,95559.0,5.173525]
["bitfinex","BTCUSD",1763349768894,0.33996516,95560.0,95559.0,5.173525]
["bitfinex","BTCUSD",1763349769335,0.33996516,95560.0,95559.0,5.172525]
["bitfinex","BTCUSD",1763349769542,0.33996516,95560.0,95559.0,5.173525]
["bitfinex","BTCUSD",1763349769760,0.33996516,95560.0,95559.0,5.174525]
["bitfinex","BTCUSD",1763349769959,0.33996516,95560.0,95559.0,5.173525]
["bitfinex","BTCUSD",1763349770182,0.33996516,95560.0,95559.0,5.152495]
["bitfinex","BTCUSD",1763349770383,0.33996516,95560.0,95559.0,5.154495]
["bitfinex","BTCUSD",1763349770584,0.33996516,95560.0,95559.0,5.153495]
["bitfinex","BTCUSD",1763349770787,0.33996516,95560.0,95559.0,0.452695]
["bitfinex","BTCUSD",1763349770980,0.33996516,95560.0,95559.0,0.423595]
["bitfinex","BTCUSD",1763349771107,0.33996516,95560.0,95559.0,0.393295]
["bitfinex","BTCUSD",1763349771507,0.33996516,95560.0,95559.0,0.374695]
["bitfinex","BTCUSD",1763349772565,0.33996516,95560.0,95559.0,0.656395]
["bitfinex","BTCUSD",1763349772920,0.33996516,95560.0,95559.0,0.658395]
["bitfinex","BTCUSD",1763349773095,0.33996516,95560.0,95559.0,0.610995]
["bitfinex","BTCUSD",1763349773688,0.33996516,95560.0,95559.0,1.260995]
["bitfinex","BTCUSD",1763349774475,0.33996516,95560.0,95559.0,0.253495]
["bitfinex","BTCUSD",1763349774678,0.33996516,95560.0,95559.0,1.514595]
["bitfinex","BTCUSD",1763349774916,0.33996516,95560.0,95559.0,1.478195]
["bitfinex","BTCUSD",1763349775108,0.33996516,95560.0,95559.0,1.439695]
["bitfinex","BTCUSD",1763349775339,0.33996516,95560.0,95559.0,1.395795]
["bitfinex","BTCUSD",1763349775517,0.42388516,95560.0,95559.0,0.253495]
["bitfinex","BTCUSD",1763349775743,0.42388516,95560.0,95559.0,2.559595]
["bitfinex","BTCUSD",1763349776641,0.42388516,95560.0,95559.0,4.050995]
["bitfinex","BTCUSD",1763349776812,0.42388516,95560.0,95559.0,2.664395]
["bitfinex","BTCUSD",1763349777018,0.30303751,95560.0,95559.0,2.70781374]
["bitfinex","BTCUSD",1763349777375,0.19937583,95560.0,95559.0,2.70781374]
["bitfinex","BTCUSD",1763349777557,0.16355048,95560.0,95559.0,0.61991374]
["bitfinex","BTCUSD",1763349777777,0.36013256,95560.0,95559.0,5.76551374]
["bitfinex","BTCUSD",1763349777967,0.36013256,95560.0,95559.0,5.76451374]
["bitfinex","BTCUSD",1763349778167,0.36013256,95560.0,95559.0,5.76551374]
["bitfinex","BTCUSD",1763349778517,0.36013256,95560.0,95559.0,5.76351374]
["bitfinex","BTCUSD",1763349778928,0.36013256,95560.0,95559.0,5.76751374]
["bitfinex","BTCUSD",1763349780546,0.0002,95570.0,95569.0,5.14929206]
["bitfinex","BTCUSD",1763349780748,0.38031108,95570.0,95569.0,5.19447206]
["bitfinex","BTCUSD",1763349780957,0.38031108,95570.0,95569.0,5.34007206]
["bitfinex","BTCUSD",1763349781082,0.38031108,95570.0,95569.0,5.44007206]
["bitfinex","BTCUSD",1763349781265,0.38031108,95570.0,95569.0,5.54374144]
["bitfinex","BTCUSD",1763349781702,0.38031108,95570.0,95569.0,5.54474144]
["bitfinex","BTCUSD",1763349782118,0.38031108,95570.0,95569.0,5.54574144]
["bitfinex","BTCUSD",1763349783355,0.38031108,95570.0,95569.0,5.86874144]
["bitfinex","BTCUSD",1763349784841,0.09660664,95570.0,95569.0,5.86874144]
["bitfinex","BTCUSD",1763349785051,0.00015194,95588.0,95587.0,5.10587332]
["bitfinex","BTCUSD",1763349785286,0.00015194,95588.0,95587.0,5.74017144]
["bitfinex","BTCUSD",1763349785287,0.37015194,95588.0,95587.0,5.74017144]
["bitfinex","BTCUSD",1763349785502,0.45403194,95588.0,95587.0,5.76674144]
["bitfinex","BTCUSD",1763349785709,0.45403194,95588.0,95587.0,5.86674144]
["bitfinex","BTCUSD",1763349785917,0.45403194,95588.0,95587.0,5.72114144]
["bitfinex","BTCUSD",1763349786122,0.45403194,95588.0,95587.0,5.72214144]
["bitfinex","BTCUSD",1763349786346,0.45403194,95588.0,95587.0,5.82114144]
["bitfinex","BTCUSD",1763349786754,0.45403194,95588.0,95587.0,5.82314144]
["bitfinex","BTCUSD",1763349787168,0.37015194,95588.0,95587.0,5.96974144]
["bitfinex","BTCUSD",1763349787586,0.37015194,95588.0,95587.0,5.96874144]
["bitfinex","BTCUSD",1763349787995,0.37015194,95588.0,95587.0,5.97074144]
["bitfinex","BTCUSD",1763349789435,0.37015194,95588.0,95587.0,6.04670798]
["bitfinex","BTCUSD",1763349789636,0.37015194,95588.0,95587.0,6.02074144]
["bitfinex","BTCUSD",1763349790264,0.37015194,95588.0,95587.0,6.04177144]
["bitfinex","BTCUSD",1763349790513,0.37015194,95588.0,95587.0,6.02074144]
["bitfinex","BTCUSD",1763349790944,0.37015194,95588.0,95587.0,4.49567206]
["bitfinex","BTCUSD",1763349791159,0.37015194,95588.0,95587.0,3.70087206]
["bitfinex","BTCUSD",1763349791368,0.06015194,95588.0,95587.0,3.70087206]
["bitfinex","BTCUSD",1763349791566,0.35015194,95588.0,95587.0,3.70087206]
["bitfinex","BTCUSD",1763349791996,0.32217194,95588.0,95587.0,5.91707206]
["bitfinex","BTCUSD",1763349792153,0.32217194,95588.0,95587.0,6.02074144]
["bitfinex","BTCUSD",1763349792765,0.01256,95629.0,95588.0,5.36641874]
["bitfinex","BTCUSD",1763349792966,0.3502,95590.0,95589.0,5.43502874]
["bitfinex","BTCUSD",1763349793129,0.3502,95590.0,95589.0,5.60719874]
["bitfinex","BTCUSD",1763349793636,0.3502,95590.0,95589.0,5.70719874]
["bitfinex","BTCUSD",1763349793835,0.3502,95590.0,95589.0,5.79012402]
["bitfinex","BTCUSD",1763349794036,0.3502,95590.0,95589.0,5.89012402]
["bitfinex","BTCUSD",1763349794895,0.3502,95590.0,95589.0,5.84012402]
["bitfinex","BTCUSD",1763349795253,0.3502,95590.0,95589.0,5.84212402]
["bitfinex","BTCUSD",1763349795501,0.43408,95590.0,95589.0,5.84212402]
["bitfinex","BTCUSD",1763349795700,0.43408,95590.0,95589.0,3.84372402]
["bitfinex","BTCUSD",1763349795879,0.43408,95590.0,95589.0,3.23902402]
["bitfinex","BTCUSD",1763349796083,0.43408,95590.0,95589.0,3.95232402]
["bitfinex","BTCUSD",1763349796306,0.43408,95590.0,95589.0,3.95432402]
["bitfinex","BTCUSD",1763349796693,0.43408,95590.0,95589.0,3.95232402]
["bitfinex","BTCUSD",1763349797114,0.43408,95590.0,95589.0,4.15152402]
["bitfinex","BTCUSD",1763349797313,0.43408,95590.0,95589.0,4.14952402]
["bitfinex","BTCUSD",1763349797503,0.43408,95590.0,95589.0,1.99112402]
["bitfinex","BTCUSD",1763349797701,0.3502,95590.0,95589.0,1.99112402]
["bitfinex","BTCUSD",1763349797906,0.3502,95590.0,95589.0,0.97378]
["bitfinex","BTCUSD",1763349798109,0.3502,95590.0,95589.0,0.73838]
["bitfinex","BTCUSD",1763349798914,0.3502,95590.0,95589.0,0.57018]
["bitfinex","BTCUSD",1763349799114,0.3502,95590.0,95589.0,5.57018]
["bitfinex","BTCUSD",1763349799324,0.3502,95590.0,95589.0,4.71778]
["bitfinex","BTCUSD",1763349799527,0.3502,95590.0,95589.0,0.89424938]
["bitfinex","BTCUSD",1763349799923,0.3502,95590.0,95589.0,0.35084938]
["bitfinex","BTCUSD",1763349800148,0.3502,95590.0,95589.0,0.44198]
["bitfinex","BTCUSD",1763349800528,0.0002,95590.0,95589.0,0.41688]
["bitfinex","BTCUSD",1763349800844,0.01925,95590.0,95589.0,0.002]
["bitfinex","BTCUSD",1763349802056,0.01925,95590.0,95589.0,0.001]
["bitfinex","BTCUSD",1763349802249,0.01925,95590.0,95587.0,0.10587332]
["bitfinex","BTCUSD",1763349802426,0.00997,95588.0,95587.0,0.11946065]
["bitfinex","BTCUSD",1763349802640,0.01925,95590.0,95587.0,0.11946065]
["bitfinex","BTCUSD",1763349802641,0.0002,95590.0,95587.0,0.11946065]
["bitfinex","BTCUSD",1763349802870,0.0002,95590.0,95589.0,0.01911]
["bitfinex","BTCUSD",1763349803366,0.3702,95590.0,95589.0,0.04775]
["bitfinex","BTCUSD",1763349804226,0.3702,95590.0,95589.0,0.14875]
["bitfinex","BTCUSD",1763349804485,0.3702,95590.0,95589.0,0.17557106]
["bitfinex","BTCUSD",1763349804695,0.3702,95590.0,95589.0,0.17657106]
["bitfinex","BTCUSD",1763349805584,0.55701,95590.0,95589.0,0.101]
["bitfinex","BTCUSD",1763349805801,0.38925,95590.0,95589.0,0.002]
["bitfinex","BTCUSD",1763349806020,0.3702,95590.0,95589.0,0.002]
["bitfinex","BTCUSD",1763349806459,0.38925,95590.0,95589.0,0.001]
["bitfinex","BTCUSD",1763349806668,0.38925,95590.0,95580.0,0.65203506]
["bitfinex","BTCUSD",1763349806883,0.38662432,95590.0,95581.0,0.07865484]
["bitfinex","BTCUSD",1763349807113,0.02823057,95629.0,95581.0,0.07865484]
["bitfinex","BTCUSD",1763349807114,0.01108628,95638.0,95634.0,0.1]
["bitfinex","BTCUSD",1763349807330,0.01108628,95638.0,95611.0,0.06298]
["bitfinex","BTCUSD",1763349807331,0.0002,95660.0,95651.0,0.41641874]
["bitfinex","BTCUSD",1763349807550,0.01322,95688.0,95681.0,5.0]
["bitfinex","BTCUSD",1763349807792,0.01322,95688.0,95680.0,0.02999998]
["bitfinex","BTCUSD",1763349807793,0.38322,95688.0,95680.0,0.01]
["bitfinex","BTCUSD",1763349808028,0.16,95688.0,95681.0,0.07986794]
["bitfinex","BTCUSD",1763349808286,0.16,95688.0,95680.0,0.02999998]
["bitfinex","BTCUSD",1763349808490,0.16,95688.0,95681.0,0.04386044]
["bitfinex","BTCUSD",1763349808491,0.02658,95687.0,95681.0,0.04386044]
["bitfinex","BTCUSD",1763349808648,0.01905,95682.0,95681.0,0.0004417]
["bitfinex","BTCUSD",1763349808841,0.34905,95682.0,95681.0,0.02277521]
["bitfinex","BTCUSD",1763349809053,0.33,95682.0,95681.0,2.08957521]
["bitfinex","BTCUSD",1763349809272,0.33,95682.0,95681.0,2.91956333]
["bitfinex","BTCUSD",1763349809855,0.37563,95682.0,95681.0,0.04386044]
["bitfinex","BTCUSD",1763349810287,0.331,95682.0,95681.0,0.04386044]
["bitfinex","BTCUSD",1763349810552,0.001,95682.0,95681.0,0.04386044]
["bitfinex","BTCUSD",1763349810768,0.091,95682.0,95681.0,0.04386044]
["bitfinex","BTCUSD",1763349811185,0.371,95682.0,95681.0,0.04386044]
["bitfinex","BTCUSD",1763349811400,0.17,95682.0,95681.0,0.04386044]
["bitfinex","BTCUSD",1763349811627,0.36,95682.0,95681.0,0.04386044]
["bitfinex","BTCUSD",1763349812227,0.36,95682.0,95681.0,3.15746044]
["bitfinex","BTCUSD",1763349812407,0.36,95682.0,95681.0,1.58142982]
["bitfinex","BTCUSD",1763349813243,0.36,95682.0,95681.0,2.40092982]
["bitfinex","BTCUSD",1763349813632,0.36232207,95682.0,95681.0,2.40092982]
["bitfinex","BTCUSD",1763349814032,0.36232207,95682.0,95681.0,2.42951913]
["bitfinex","BTCUSD",1763349814235,0.36232207,95682.0,95681.0,4.48111913]
["bitfinex","BTCUSD",1763349815233,0.36232207,95682.0,95681.0,4.55571913]
["bitfinex","BTCUSD",1763349815434,0.44616207,95682.0,95681.0,4.55571913]
["bitfinex","BTCUSD",1763349815638,0.23616207,95682.0,95681.0,4.55571913]
["bitfinex","BTCUSD",1763349815858,0.15232207,95682.0,95681.0,4.55571913]
["bitfinex","BTCUSD",1763349816064,0.23616207,95682.0,95681.0,4.5846867]
["bitfinex","BTCUSD",1763349816270,0.23616207,95682.0,95681.0,4.6316867]
["bitfinex","BTCUSD",1763349816416,0.23616207,95682.0,95681.0,4.18631913]
["bitfinex","BTCUSD",1763349817044,0.23616207,95682.0,95681.0,0.17611913]
["bitfinex","BTCUSD",1763349817256,0.23616207,95682.0,95681.0,4.07794975]
["bitfinex","BTCUSD",1763349817478,0.23616207,95682.0,95681.0,4.05504975]
["bitfinex","BTCUSD",1763349817683,0.23616207,95682.0,95681.0,4.04224975]
["bitfinex","BTCUSD",1763349818110,0.23616207,95682.0,95681.0,4.07214975]
["bitfinex","BTCUSD",1763349818344,0.15232207,95682.0,95681.0,4.07214975]
["bitfinex","BTCUSD",1763349818597,0.15232207,95682.0,95681.0,4.22747811]
["bitfinex","BTCUSD",1763349818803,0.15232207,95682.0,95681.0,4.28553906]
["bitfinex","BTCUSD",1763349819000,0.15232207,95682.0,95681.0,4.25810487]
["bitfinex","BTCUSD",1763349819243,0.15232207,95682.0,95681.0,5.25840487]
["bitfinex","BTCUSD",1763349819890,0.15232207,95682.0,95681.0,5.58140487]
["bitfinex","BTCUSD",1763349820097,0.15232207,95682.0,95681.0,0.68140487]
["bitfinex","BTCUSD",1763349820296,0.01322,95730.0,95682.0,0.36641874]
["bitfinex","BTCUSD",1763349820536,0.01322,95730.0,95689.0,5.51048081]
["bitfinex","BTCUSD",1763349820755,0.00024551,95691.0,95689.0,5.57133919]
["bitfinex","BTCUSD",1763349820898,0.00024551,95691.0,95689.0,5.51048081]
["bitfinex","BTCUSD",1763349821098,0.00024551,95691.0,95689.0,0.51048081]
["bitfinex","BTCUSD",1763349821324,0.00024551,95691.0,95689.0,5.56893678]
["bitfinex","BTCUSD",1763349821701,0.00024551,95691.0,95689.0,5.64712741]
["bitfinex","BTCUSD",1763349821901,0.00024551,95691.0,95689.0,5.56893678]
["bitfinex","BTCUSD",1763349822424,0.4002,95690.0,95689.0,1.09978081]
["bitfinex","BTCUSD",1763349822637,0.4002,95690.0,95689.0,0.09506207]
["bitfinex","BTCUSD",1763349822638,0.41925,95690.0,95689.0,0.09506207]
["bitfinex","BTCUSD",1763349823005,0.41925,95690.0,95689.0,0.13848081]
["bitfinex","BTCUSD",1763349823402,0.44583,95690.0,95689.0,0.13848081]
["bitfinex","BTCUSD",1763349823601,0.44583,95690.0,95689.0,0.09506207]
["bitfinex","BTCUSD",1763349823722,0.44583,95690.0,95689.0,0.09406207]
["bitfinex","BTCUSD",1763349824148,0.44583,95690.0,95689.0,0.09506207]
["bitfinex","BTCUSD",1763349824369,0.44583,95690.0,95689.0,0.10456828]
["bitfinex","BTCUSD",1763349824629,0.44583,95690.0,95689.0,0.10356828]
["bitfinex","BTCUSD",1763349825471,0.61343,95690.0,95689.0,0.10356828]
["bitfinex","BTCUSD",1763349825823,0.52963,95690.0,95689.0,0.10356828]
["bitfinex","BTCUSD",1763349826242,0.4002,95690.0,95689.0,0.13748081]
["bitfinex","BTCUSD",1763349826755,0.0002,95690.0,95689.0,5.51048081]
["bitfinex","BTCUSD",1763349827251,0.0002,95690.0,95689.0,5.46048081]
["bitfinex","BTCUSD",1763349828424,0.0002,95690.0,95689.0,5.46148081]
["bitfinex","BTCUSD",1763349828608,0.0002,95690.0,95689.0,5.56515019]
["bitfinex","BTCUSD",1763349829006,0.0002,95690.0,95689.0,5.56415019]
["bitfinex","BTCUSD",1763349829252,0.0002,95690.0,95689.0,5.56515019]
["bitfinex","BTCUSD",1763349829626,0.0002,95690.0,95689.0,0.56515019]
["bitfinex","BTCUSD",1763349829831,0.0002,95690.0,95689.0,5.56515019]
["bitfinex","BTCUSD",1763349830006,0.0002,95690.0,95689.0,5.61515019]
["bitfinex","BTCUSD",1763349830222,0.0002,95690.0,95689.0,5.74538181]
["bitfinex","BTCUSD",1763349830424,0.0002,95690.0,95689.0,5.74956994]
["bitfinex","BTCUSD",1763349830811,0.0002,95690.0,95689.0,5.77620461]
["bitfinex","BTCUSD",1763349830998,0.0002,95690.0,95689.0,5.79732606]
["bitfinex","BTCUSD",1763349831199,0.01451,95727.0,95690.0,0.36299998]
["bitfinex","BTCUSD",1763349831449,0.01451,95717.0,95702.0,5.36641874]
["bitfinex","BTCUSD",1763349831649,0.01451,95717.0,95702.0,0.38854019]
["bitfinex","BTCUSD",1763349831848,0.01451,95717.0,95702.0,5.38854019]
["bitfinex","BTCUSD",1763349832033,0.01451,95717.0,95702.0,5.48854019]
["bitfinex","BTCUSD",1763349832592,0.01451,95717.0,95702.0,5.51977181]
["bitfinex","BTCUSD",1763349832790,0.01451,95717.0,95702.0,5.62344119]
["bitfinex","BTCUSD",1763349833731,0.01451,95717.0,95702.0,5.62444119]
["bitfinex","BTCUSD",1763349833981,0.01451,95717.0,95702.0,5.59420957]
["bitfinex","BTCUSD",1763349834171,0.01640448,95725.0,95702.0,5.64420957]
["bitfinex","BTCUSD",1763349834378,0.01640448,95725.0,95702.0,5.67444119]
["bitfinex","BTCUSD",1763349835407,0.0838,95716.0,95702.0,5.67444119]
["bitfinex","BTCUSD",1763349835608,0.08389,95703.0,95702.0,5.67444119]
["bitfinex","BTCUSD",1763349835808,0.08389,95703.0,95702.0,5.62444119]
["bitfinex","BTCUSD",1763349836398,0.08376,95703.0,95702.0,0.62444119]
["bitfinex","BTCUSD",1763349836601,0.08376,95703.0,95702.0,5.62444119]
["bitfinex","BTCUSD",1763349837009,0.08408756,95703.0,95702.0,5.62444119]
["bitfinex","BTCUSD",1763349837219,0.10333756,95703.0,95702.0,1.49277181]
["bitfinex","BTCUSD",1763349837428,0.04789756,95703.0,95702.0,0.12412145]
["bitfinex","BTCUSD",1763349837597,0.04789756,95703.0,95702.0,0.02412145]
["bitfinex","BTCUSD",1763349838343,0.04789756,95703.0,95702.0,0.02212145]
["bitfinex","BTCUSD",1763349839625,0.01957756,95703.0,95702.0,0.02212145]
["bitfinex","BTCUSD",1763349839850,0.01957756,95703.0,95702.0,0.02992088]
["bitfinex","BTCUSD",1763349840014,0.01957756,95703.0,95702.0,0.02212145]
["bitfinex","BTCUSD",1763349840471,0.00032756,95703.0,95702.0,0.02212145]
["bitfinex","BTCUSD",1763349840679,0.00032756,95703.0,95702.0,0.06554019]
["bitfinex","BTCUSD",1763349841141,0.00032756,95703.0,95702.0,5.06554019]
["bitfinex","BTCUSD",1763349841916,0.00032756,95703.0,95702.0,5.16554019]
["bitfinex","BTCUSD",1763349842156,0.00032756,95703.0,95702.0,2.23350957]
["bitfinex","BTCUSD",1763349842386,0.00032756,95703.0,95702.0,1.03742123]
["bitfinex","BTCUSD",1763349842588,0.00032756,95703.0,95702.0,1.03842123]
["bitfinex","BTCUSD",1763349843267,0.00032756,95703.0,95702.0,5.24202123]
["bitfinex","BTCUSD",1763349843432,0.00032756,95703.0,95702.0,5.24102123]
["bitfinex","BTCUSD",1763349843634,0.00032756,95703.0,95702.0,5.34469061]
["bitfinex","BTCUSD",1763349843939,0.00032756,95703.0,95702.0,3.40720957]
["bitfinex","BTCUSD",1763349844181,0.04283,95727.0,95702.0,3.40720957]
["bitfinex","BTCUSD",1763349844182,0.04283,95727.0,95710.0,0.01]
["bitfinex","BTCUSD",1763349844385,0.04283,95727.0,95726.0,0.13129864]
["bitfinex","BTCUSD",1763349844591,0.04283,95727.0,95726.0,0.11618352]
["bitfinex","BTCUSD",1763349844751,0.06208,95727.0,95726.0,0.11618352]
["bitfinex","BTCUSD",1763349844966,0.06208,95727.0,95726.0,0.13638736]
["bitfinex","BTCUSD",1763349845165,0.06208,95727.0,95726.0,0.11618352]
["bitfinex","BTCUSD",1763349845369,0.14584,95727.0,95726.0,0.11662522]
["bitfinex","BTCUSD",1763349845573,0.2296,95727.0,95726.0,0.11662522]
["bitfinex","BTCUSD",1763349846425,0.09827,95727.0,95726.0,0.15386032]
["bitfinex","BTCUSD",1763349846790,0.02832,95738.0,95726.0,0.16004396]
["bitfinex","BTCUSD",1763349846990,0.01451,95745.0,95731.0,0.04341874]
["bitfinex","BTCUSD",1763349847200,0.01451,95745.0,95730.0,0.02999998]
["bitfinex","BTCUSD",1763349847201,0.01451,95745.0,95735.0,0.04341874]
["bitfinex","BTCUSD",1763349847452,0.01451,95745.0,95736.0,3.26314019]
["bitfinex","BTCUSD",1763349848063,0.01451,95745.0,95736.0,3.75594019]
["bitfinex","BTCUSD",1763349848267,0.09406207,95782.0,95753.0,0.09406207]
["bitfinex","BTCUSD",1763349848477,0.09406207,95782.0,95754.0,0.03152766]
["bitfinex","BTCUSD",1763349848478,0.01451,95760.0,95754.0,0.03152766]
["bitfinex","BTCUSD",1763349848649,0.01925,95755.0,95742.0,0.09406207]
["bitfinex","BTCUSD",1763349848799,0.01925,95755.0,95743.0,0.02231674]
["bitfinex","BTCUSD",1763349848800,0.03376,95755.0,95743.0,0.02231674]
["bitfinex","BTCUSD",1763349848995,0.01451,95755.0,95744.0,0.02231674]
["bitfinex","BTCUSD",1763349849233,0.01451,95755.0,95745.0,0.02231674]
["bitfinex","BTCUSD",1763349849433,0.01451,95755.0,95746.0,0.02231674]
["bitfinex","BTCUSD",1763349849637,0.01451,95755.0,95747.0,0.02231674]
["bitfinex","BTCUSD",1763349849846,0.01451,95755.0,95737.0,0.02789434]
["bitfinex","BTCUSD",1763349849847,0.03376,95743.0,95737.0,0.02789434]
["bitfinex","BTCUSD",1763349850047,0.03376,95743.0,95726.0,0.0004417]
["bitfinex","BTCUSD",1763349850048,0.01451,95743.0,95731.0,0.02789434]
["bitfinex","BTCUSD",1763349850259,0.02832,95742.0,95738.0,0.09406207]
["bitfinex","BTCUSD",1763349850655,0.01925,95739.0,95738.0,0.09406207]
["bitfinex","BTCUSD",1763349851039,0.04757,95739.0,95738.0,0.09406207]
["bitfinex","BTCUSD",1763349852449,0.01451,95743.0,95739.0,0.1628]
["bitfinex","BTCUSD",1763349852813,0.01451,95743.0,95739.0,0.106]
["bitfinex","BTCUSD",1763349852948,0.02832,95742.0,95740.0,0.02000621]
["bitfinex","BTCUSD",1763349853147,0.02832,95742.0,95738.0,0.09406207]
["bitfinex","BTCUSD",1763349853148,0.01925,95740.0,95738.0,0.09406207]
["bitfinex","BTCUSD",1763349853355,0.01925,95739.0,95738.0,0.09406207]
["bitfinex","BTCUSD",1763349853761,0.04857,95739.0,95732.0,0.09406207]
["bitfinex","BTCUSD",1763349853963,0.01925,95733.0,95732.0,0.09406207]
["bitfinex","BTCUSD",1763349854366,0.04757,95733.0,95732.0,0.09406207]
["bitfinex","BTCUSD",1763349854768,0.04757,95733.0,95732.0,0.10630188]
["bitfinex","BTCUSD",1763349854990,0.04757,95733.0,95732.0,0.01223981]
["bitfinex","BTCUSD",1763349855197,0.04757,95733.0,95726.0,0.0004417]
["bitfinex","BTCUSD",1763349855403,0.03376,95727.0,95726.0,0.0004417]
["bitfinex","BTCUSD",1763349855809,0.06181,95727.0,95720.0,0.01]
["bitfinex","BTCUSD",1763349856017,0.01941,95721.0,95720.0,0.01044321]
["bitfinex","BTCUSD",1763349856351,0.01941,95721.0,95720.0,0.00044321]
["bitfinex","BTCUSD",1763349856498,0.01941,95721.0,95710.0,0.01]
["bitfinex","BTCUSD",1763349856499,0.0474,95721.0,95710.0,0.01]
["bitfinex","BTCUSD",1763349856702,0.03502,95711.0,95710.0,0.010444]
["bitfinex","BTCUSD",1763349857111,0.06301,95711.0,95710.0,0.010444]
["bitfinex","BTCUSD",1763349859248,0.06301,95711.0,95710.0,0.000444]
["bitfinex","BTCUSD",1763349863581,0.06301,95711.0,95701.0,0.04341874]
["bitfinex","BTCUSD",1763349863786,0.01983,95701.0,95681.0,0.12195641]
["bitfinex","BTCUSD",1763349863995,0.01519,95702.0,95681.0,0.12195641]
["bitfinex","BTCUSD",1763349863996,0.01519,95682.0,95681.0,0.09450629]
["bitfinex","BTCUSD",1763349864194,0.02799,95701.0,95681.0,0.09450629]
["bitfinex","BTCUSD",1763349865091,0.02899,95701.0,95681.0,0.09450629]
["bitfinex","BTCUSD",1763349865485,0.49052,95700.0,95681.0,0.09450629]
["bitfinex","BTCUSD",1763349865857,0.02799,95699.0,95681.0,0.09450629]
["bitfinex","BTCUSD",1763349866057,0.02799,95699.0,95682.0,0.05361292]
["bitfinex","BTCUSD",1763349866488,0.01983,95683.0,95682.0,0.05361292]
["bitfinex","BTCUSD",1763349867107,0.01983,95683.0,95681.0,0.09450629]
["bitfinex","BTCUSD",1763349867306,0.01983,95682.0,95681.0,0.09450629]
["bitfinex","BTCUSD",1763349867782,0.04782,95682.0,95681.0,0.09450629]
["bitfinex","BTCUSD",1763349868199,0.04782,95682.0,95681.0,0.00044422]
["bitfinex","BTCUSD",1763349871042,0.01983,95682.0,95681.0,0.00044422]
["bitfinex","BTCUSD",1763349871264,0.04782,95682.0,95681.0,0.00044422]
["bitfinex","BTCUSD",1763349875428,0.13162,95682.0,95681.0,0.00044422]
["bitfinex","BTCUSD",1763349875644,0.21542,95682.0,95681.0,0.00044422]
["bitfinex","BTCUSD",1763349878181,0.04782,95682.0,95681.0,0.00044422]
["bitfinex","BTCUSD",1763349878402,0.04782,95682.0,95642.0,0.02789434]
["bitfinex","BTCUSD",1763349878613,0.01519,95651.0,95648.0,0.01498859]
["bitfinex","BTCUSD",1763349879064,0.01983,95649.0,95648.0,0.01498859]
["bitfinex","BTCUSD",1763349879480,0.04782,95649.0,95648.0,0.01498859]
["bitfinex","BTCUSD",1763349879922,0.04826383,95649.0,95648.0,0.01498859]
["bitfinex","BTCUSD",1763349881223,0.00044383,95649.0,95648.0,0.02971859]
["bitfinex","BTCUSD",1763349881446,0.00044383,95649.0,95648.0,4.77911859]
["bitfinex","BTCUSD",1763349881660,0.00044383,95649.0,95648.0,3.34551859]
["bitfinex","BTCUSD",1763349882086,0.00044383,95649.0,95639.0,0.8274572]
["bitfinex","BTCUSD",1763349882305,0.00044383,95649.0,95639.0,0.4137286]
["bitfinex","BTCUSD",1763349883354,0.00044383,95649.0,95648.0,0.01473]
["bitfinex","BTCUSD",1763349884197,0.00044383,95649.0,95644.0,0.02789434]
["bitfinex","BTCUSD",1763349884404,0.00044383,95649.0,95645.0,0.02789434]
["bitfinex","BTCUSD",1763349884832,0.00044383,95649.0,95648.0,0.0068]
["bitfinex","BTCUSD",1763349885446,0.04496383,95649.0,95645.0,0.02789434]
["bitfinex","BTCUSD",1763349885678,0.04496383,95649.0,95642.0,0.02789434]
["bitfinex","BTCUSD",1763349885679,0.01744,95648.0,95642.0,0.02789434]
["bitfinex","BTCUSD",1763349885962,0.04452,95648.0,95638.0,0.4137286]
["bitfinex","BTCUSD",1763349886910,0.04452,95648.0,95638.0,0.60762924]
["bitfinex","BTCUSD",1763349889945,0.04452,95648.0,95626.0,0.04341874]
["bitfinex","BTCUSD",1763349889946,0.04452,95648.0,95631.0,0.13376766]
["bitfinex","BTCUSD",1763349890155,0.03264,95632.0,95631.0,0.10587332]
["bitfinex","BTCUSD",1763349890350,0.03264,95632.0,95631.0,0.11925009]
["bitfinex","BTCUSD",1763349890564,0.05972,95632.0,95631.0,0.10587332]
["bitfinex","BTCUSD",1763349891948,0.05972,95632.0,95631.0,0.10687332]
["bitfinex","BTCUSD",1763349892898,0.05972,95632.0,95631.0,0.001]
["bitfinex","BTCUSD",1763349893483,0.05972,95632.0,95621.0,0.09406207]
["bitfinex","BTCUSD",1763349893600,0.03264,95622.0,95621.0,0.09406207]
["bitfinex","BTCUSD",1763349894056,0.05972,95622.0,95621.0,0.09406207]
["bitfinex","BTCUSD",1763349894262,0.05972,95622.0,95621.0,0.10346828]
["bitfinex","BTCUSD",1763349894503,0.05972,95622.0,95621.0,0.09406207]
["bitfinex","BTCUSD",1763349894711,0.0152,95622.0,95621.0,0.09406207]
["bitfinex","BTCUSD",1763349895106,0.03264,95622.0,95621.0,0.09406207]
["bitfinex","BTCUSD",1763349895306,0.05972,95622.0,95621.0,0.09406207]
["bitfinex","BTCUSD",1763349895464,0.2274,95622.0,95621.0,0.09406207]
["bitfinex","BTCUSD",1763349896112,0.2274,95622.0,95621.0,0.10346828]
["bitfinex","BTCUSD",1763349896316,0.05972,95622.0,95621.0,0.10346828]
["bitfinex","BTCUSD",1763349897138,0.05972,95622.0,95621.0,0.09406207]
["bitfinex","BTCUSD",1763349899023,0.0152,95639.0,95624.0,5.0]
["bitfinex","BTCUSD",1763349899231,0.0152,95639.0,95621.0,0.11656207]
["bitfinex","BTCUSD",1763349899232,0.04228,95639.0,95629.0,0.60762924]
["bitfinex","BTCUSD",1763349899414,0.01954397,95638.0,95636.0,0.09406207]
["bitfinex","BTCUSD",1763349899658,0.01954397,95637.0,95636.0,0.09406207]
["bitfinex","BTCUSD",1763349899860,0.03698397,95637.0,95636.0,0.09406207]
["bitfinex","BTCUSD",1763349900146,0.06406397,95637.0,95636.0,0.09406207]
["bitfinex","BTCUSD",1763349901592,0.03698397,95637.0,95636.0,0.1642312]
["bitfinex","BTCUSD",1763349901797,0.0152,95640.0,95636.0,0.1642312]
["bitfinex","BTCUSD",1763349901999,0.00044383,95649.0,95639.0,0.01125]
["bitfinex","BTCUSD",1763349902146,0.00044383,95649.0,95648.0,0.00737]
["bitfinex","BTCUSD",1763349902553,0.00044383,95649.0,95648.0,2.57322]
["bitfinex","BTCUSD",1763349902754,0.00044383,95649.0,95648.0,2.67688938]
["bitfinex","BTCUSD",1763349903174,0.00044383,95649.0,95648.0,1.91223938]
["bitfinex","BTCUSD",1763349903377,0.01788383,95649.0,95644.0,0.04341874]
["bitfinex","BTCUSD",1763349903583,0.00044383,95649.0,95644.0,0.04341874]
["bitfinex","BTCUSD",1763349903786,0.00044383,95649.0,95648.0,5.05466874]
["bitfinex","BTCUSD",1763349904188,0.00044383,95649.0,95648.0,5.08258959]
["bitfinex","BTCUSD",1763349904619,0.00044383,95649.0,95648.0,2.94993959]
["bitfinex","BTCUSD",1763349904838,0.00044383,95649.0,95648.0,2.93273959]
["bitfinex","BTCUSD",1763349905037,0.00044383,95649.0,95648.0,1.85773959]
["bitfinex","BTCUSD",1763349905241,0.01788383,95649.0,95648.0,0.31531874]
["bitfinex","BTCUSD",1763349905440,0.01788383,95649.0,95648.0,0.28744361]
["bitfinex","BTCUSD",1763349905720,0.10172383,95649.0,95648.0,0.28744361]
["bitfinex","BTCUSD",1763349906302,0.01788383,95649.0,95648.0,0.25951874]
["bitfinex","BTCUSD",1763349906720,0.01788383,95649.0,95648.0,0.28745545]
["bitfinex","BTCUSD",1763349906867,0.01788383,95649.0,95648.0,0.25951874]
["bitfinex","BTCUSD",1763349907090,0.01788383,95649.0,95648.0,0.40511874]
["bitfinex","BTCUSD",1763349907306,0.00044383,95649.0,95648.0,0.45288153]
["bitfinex","BTCUSD",1763349908092,0.00044383,95649.0,95648.0,0.40511874]
["bitfinex","BTCUSD",1763349908724,0.00044383,95649.0,95648.0,0.41636874]
["bitfinex","BTCUSD",1763349909328,0.00044383,95649.0,95648.0,0.40511874]
["bitfinex","BTCUSD",1763349911287,6.657e-05,95649.0,95648.0,0.40511874]
["bitfinex","BTCUSD",1763349911489,0.0420488,95661.0,95649.0,0.04341874]
["bitfinex","BTCUSD",1763349911692,0.0420488,95661.0,95660.0,0.09406207]
["bitfinex","BTCUSD",1763349911811,0.0149688,95661.0,95652.0,0.09406207]
["bitfinex","BTCUSD",1763349912236,0.02708,95660.0,95652.0,0.09406207]
["bitfinex","BTCUSD",1763349912643,0.01744,95653.0,95652.0,0.09406207]
["bitfinex","BTCUSD",1763349912849,0.01744,95653.0,95652.0,0.23966207]
["bitfinex","BTCUSD",1763349913045,0.01744,95653.0,95652.0,0.27934623]
["bitfinex","BTCUSD",1763349913930,0.01744,95653.0,95652.0,0.23966207]
["bitfinex","BTCUSD",1763349915469,0.10124,95653.0,95652.0,0.23966207]
["bitfinex","BTCUSD",1763349916139,0.01744,95653.0,95652.0,0.23966207]
["bitfinex","BTCUSD",1763349918340,0.0152,95654.0,95652.0,0.23966207]
["bitfinex","BTCUSD",1763349918690,0.0152,95654.0,95653.0,0.1456]
["bitfinex","BTCUSD",1763349919094,0.058,95654.0,95653.0,0.1456]
["bitfinex","BTCUSD",1763349924579,0.058,95654.0,95652.0,0.09406207]
["bitfinex","BTCUSD",1763349924905,0.0428,95653.0,95652.0,0.09406207]
["bitfinex","BTCUSD",1763349925411,0.1266,95653.0,95652.0,0.09406207]
["bitfinex","BTCUSD",1763349925591,0.2104,95653.0,95652.0,0.09406207]
["bitfinex","BTCUSD",1763349928573,0.1266,95653.0,95652.0,0.09406207]
["bitfinex","BTCUSD",1763349929696,0.323,95675.0,95652.0,0.11601648]
["bitfinex","BTCUSD",1763349929864,0.02824289,95714.0,95711.0,0.00788]
["bitfinex","BTCUSD",1763349930061,0.01296,95766.0,95726.0,0.00324]
["bitfinex","BTCUSD",1763349930264,0.03794,95742.0,95726.0,0.00324]
["bitfinex","BTCUSD",1763349930486,0.03794,95742.0,95727.0,0.36641874]
["bitfinex","BTCUSD",1763349930689,0.03794,95742.0,95729.0,0.323]
["bitfinex","BTCUSD",1763349930690,0.02498,95732.0,95729.0,0.323]
["bitfinex","BTCUSD",1763349930888,0.01782,95731.0,95730.0,0.02130413]
["bitfinex","BTCUSD",1763349931088,0.01782,95731.0,95730.0,0.02134853]
["bitfinex","BTCUSD",1763349931264,0.0428,95731.0,95730.0,0.02134853]
["bitfinex","BTCUSD",1763349931464,0.0428,95731.0,95730.0,0.02034853]
["bitfinex","BTCUSD",1763349932275,0.0428,95731.0,95730.0,4.44e-05]
["bitfinex","BTCUSD",1763349934555,0.0438,95731.0,95730.0,4.44e-05]
["bitfinex","BTCUSD",1763349935078,0.0438,95731.0,95700.0,0.6067423]
["bitfinex","BTCUSD",1763349935288,0.03078,95701.0,95700.0,5.604e-05]
["bitfinex","BTCUSD",1763349935495,0.19838,95701.0,95673.0,0.02788217]
["bitfinex","BTCUSD",1763349935701,0.02498,95700.0,95680.0,0.6067423]
["bitfinex","BTCUSD",1763349935936,0.01197,95693.0,95680.0,0.6067423]
["bitfinex","BTCUSD",1763349936104,0.03078,95681.0,95680.0,0.6067423]
["bitfinex","BTCUSD",1763349936304,0.03078,95681.0,95673.0,7.917e-05]
["bitfinex","BTCUSD",1763349936470,0.02498,95680.0,95674.0,0.07287657]
["bitfinex","BTCUSD",1763349936871,0.03078,95675.0,95674.0,0.07287657]
["bitfinex","BTCUSD",1763349937290,0.05576,95675.0,95673.0,7.917e-05]
["bitfinex","BTCUSD",1763349937478,0.01782,95674.0,95673.0,7.917e-05]
["bitfinex","BTCUSD",1763349937879,0.0428,95674.0,95673.0,7.917e-05]
["bitfinex","BTCUSD",1763349938791,0.0428,95674.0,95673.0,0.00107917]
["bitfinex","BTCUSD",1763349939569,0.01296,95688.0,95673.0,0.01883917]
["bitfinex","BTCUSD",1763349939770,0.01296,95688.0,95678.0,0.6067423]
["bitfinex","BTCUSD",1763349939943,0.02498,95687.0,95686.0,0.09406207]
["bitfinex","BTCUSD",1763349940157,0.03078,95679.0,95678.0,0.6067423]
["bitfinex","BTCUSD",1763349940348,0.03078,95679.0,95673.0,0.04283268]
["bitfinex","BTCUSD",1763349940649,0.01782,95674.0,95673.0,0.04283268]
["bitfinex","BTCUSD",1763349941517,0.01782,95674.0,95673.0,0.02796134]
["bitfinex","BTCUSD",1763349942247,0.01296,95688.0,95673.0,0.01883917]
["bitfinex","BTCUSD",1763349942455,0.01296,95688.0,95687.0,0.09406207]
["bitfinex","BTCUSD",1763349942923,0.05576,95688.0,95687.0,0.09406207]
["bitfinex","BTCUSD",1763349945216,0.05576,95688.0,95678.0,0.6067423]
["bitfinex","BTCUSD",1763349945426,0.19244,95687.0,95686.0,0.09406207]
["bitfinex","BTCUSD",1763349945825,0.20952,95687.0,95686.0,0.09406207]
["bitfinex","BTCUSD",1763349946227,0.20952,95687.0,95678.0,0.6067423]
["bitfinex","BTCUSD",1763349946441,0.1676,95687.0,95686.0,0.09406207]
["bitfinex","BTCUSD",1763349946819,0.18468,95687.0,95686.0,0.09406207]
["bitfinex","BTCUSD",1763349947059,0.20952,95687.0,95686.0,0.09406207]
["bitfinex","BTCUSD",1763349948004,0.20952,95687.0,95686.0,0.11633797]
["bitfinex","BTCUSD",1763349948945,0.20952,95687.0,95686.0,0.12797177]
["bitfinex","BTCUSD",1763349949152,0.18468,95687.0,95686.0,0.12797177]
["bitfinex","BTCUSD",1763349949584,0.18468,95687.0,95686.0,0.12897177]
["bitfinex","BTCUSD",1763349949736,0.18468,95687.0,95686.0,0.12997177]
["bitfinex","BTCUSD",1763349950124,0.01708,95687.0,95686.0,0.12997177]
["bitfinex","BTCUSD",1763349950324,0.01708,95687.0,95686.0,0.12897177]
["bitfinex","BTCUSD",1763349950526,0.01708,95687.0,95686.0,0.12997177]
["bitfinex","BTCUSD",1763349950839,0.01708,95687.0,95686.0,0.11733797]
["bitfinex","BTCUSD",1763349951041,0.01708,95687.0,95686.0,0.11833797]
["bitfinex","BTCUSD",1763349951503,0.01296,95688.0,95686.0,0.11833797]
["bitfinex","BTCUSD",1763349951658,0.01296,95688.0,95687.0,0.0222759]
["bitfinex","BTCUSD",1763349952739,0.05488,95688.0,95687.0,0.0222759]
["bitfinex","BTCUSD",1763349953689,0.05488,95688.0,95687.0,0.0232759]
["bitfinex","BTCUSD",1763349954182,0.05488,95688.0,95687.0,0.0242759]
["bitfinex","BTCUSD",1763349954623,0.05488,95688.0,95687.0,0.04262423]
["bitfinex","BTCUSD",1763349955057,0.05488,95688.0,95687.0,0.0242759]
["bitfinex","BTCUSD",1763349955494,0.22248,95688.0,95687.0,0.0242759]
["bitfinex","BTCUSD",1763349955926,0.05488,95688.0,95687.0,0.0242759]
["bitfinex","BTCUSD",1763349956138,0.05488,95688.0,95687.0,0.0232759]
["bitfinex","BTCUSD",1763349956399,0.05488,95688.0,95687.0,0.05111142]
["bitfinex","BTCUSD",1763349956614,0.01296,95688.0,95687.0,0.07035975]
["bitfinex","BTCUSD",1763349956840,0.01296,95688.0,95687.0,0.06935975]
["bitfinex","BTCUSD",1763349956988,0.01296,95688.0,95687.0,0.05111142]
["bitfinex","BTCUSD",1763349957187,0.03004,95688.0,95687.0,0.0242759]
["bitfinex","BTCUSD",1763349957385,0.03004,95688.0,95687.0,0.05218076]
["bitfinex","BTCUSD",1763349957591,0.05488,95688.0,95687.0,0.05218076]
["bitfinex","BTCUSD",1763349958181,0.05488,95688.0,95687.0,0.0242759]
["bitfinex","BTCUSD",1763349959194,0.01296,95688.0,95687.0,0.03984068]
["bitfinex","BTCUSD",1763349959626,0.03004,95688.0,95687.0,0.0242759]
["bitfinex","BTCUSD",1763349959833,0.05488,95688.0,95687.0,0.0242759]
["bitfinex","BTCUSD",1763349961941,0.05488,95688.0,95687.0,0.02436505]
["bitfinex","BTCUSD",1763349965552,0.22248,95688.0,95687.0,0.02436505]
["bitfinex","BTCUSD",1763349966882,0.13868,95688.0,95687.0,0.02436505]
["bitfinex","BTCUSD",1763349967061,0.11384,95688.0,95687.0,0.02436505]
["bitfinex","BTCUSD",1763349968454,0.01296,95688.0,95687.0,0.03620776]
["bitfinex","BTCUSD",1763349968698,0.01197,95693.0,95687.0,0.03620776]
["bitfinex","BTCUSD",1763349969007,0.01301,95706.0,95692.0,0.02058]
["bitfinex","BTCUSD",1763349969178,0.01301,95714.0,95705.0,0.10199207]
["bitfinex","BTCUSD",1763349969384,0.01301,95714.0,95713.0,0.02799367]
["bitfinex","BTCUSD",1763349969590,0.01301,95714.0,95713.0,0.02236505]
["bitfinex","BTCUSD",1763349969753,0.01301,95725.0,95713.0,0.02236505]
["bitfinex","BTCUSD",1763349970091,0.01301,95725.0,95708.0,0.00944]
["bitfinex","BTCUSD",1763349970092,0.02484,95724.0,95715.0,0.03734969]
["bitfinex","BTCUSD",1763349970293,0.02484,95724.0,95717.0,0.03734969]
["bitfinex","BTCUSD",1763349970508,0.01301,95725.0,95718.0,0.02236505]
["bitfinex","BTCUSD",1763349970509,0.0378,95719.0,95718.0,0.02236505]
["bitfinex","BTCUSD",1763349971115,0.05488,95719.0,95718.0,0.02236505]
["bitfinex","BTCUSD",1763349971424,0.05488,95719.0,95718.0,0.05031886]
["bitfinex","BTCUSD",1763349972162,0.05488,95719.0,95718.0,0.02236505]
["bitfinex","BTCUSD",1763349973354,0.05488,95719.0,95718.0,0.05029632]
["bitfinex","BTCUSD",1763349974487,0.05488,95719.0,95718.0,0.02236505]
["bitfinex","BTCUSD",1763349975439,0.2224,95719.0,95718.0,0.02236505]
["bitfinex","BTCUSD",1763349976230,0.13864,95719.0,95718.0,0.02236505]
["bitfinex","BTCUSD",1763349976811,0.01301,95725.0,95718.0,0.03113757]
["bitfinex","BTCUSD",1763349977094,0.01301,95725.0,95720.0,0.09406207]
["bitfinex","BTCUSD",1763349977215,0.01301,95725.0,95720.0,0.11642712]
["bitfinex","BTCUSD",1763349978637,0.01301,95725.0,95720.0,0.11742712]
["bitfinex","BTCUSD",1763349979060,0.04008559,95721.0,95720.0,0.11742712]
["bitfinex","BTCUSD",1763349979462,0.00024559,95721.0,95720.0,0.11742712]
["bitfinex","BTCUSD",1763349980035,0.01638559,95721.0,95720.0,0.11742712]
["bitfinex","BTCUSD",1763349980331,0.04008559,95721.0,95720.0,0.11742712]
["bitfinex","BTCUSD",1763349980568,0.04008559,95721.0,95720.0,0.05124424]
["bitfinex","BTCUSD",1763349980770,0.04008559,95721.0,95720.0,0.02336505]
["bitfinex","BTCUSD",1763349984278,0.09406207,95738.0,95720.0,0.02336505]
["bitfinex","BTCUSD",1763349984279,0.01266,95735.0,95720.0,0.05603505]
["bitfinex","BTCUSD",1763349984504,0.01019999,95750.0,95749.0,0.05458874]
["bitfinex","BTCUSD",1763349984505,0.0002,95750.0,95749.0,0.05458874]
["bitfinex","BTCUSD",1763349984799,0.0002,95750.0,95749.0,0.02236505]
["bitfinex","BTCUSD",1763349984800,0.01634,95750.0,95749.0,0.02236505]
["bitfinex","BTCUSD",1763349984968,0.04004,95750.0,95749.0,0.02236505]
["bitfinex","BTCUSD",1763349985331,0.04004,95750.0,95736.0,0.02787919]
["bitfinex","BTCUSD",1763349985539,0.04004,95750.0,95730.0,0.45102789]
["bitfinex","BTCUSD",1763349985540,0.01614,95744.0,95739.0,0.09406207]
["bitfinex","BTCUSD",1763349985739,0.01614,95744.0,95740.0,0.02228004]
["bitfinex","BTCUSD",1763349986056,0.19122,95749.0,95739.0,0.09406207]
["bitfinex","BTCUSD",1763349986057,0.0237,95743.0,95741.0,0.02228004]
["bitfinex","BTCUSD",1763349986257,0.0237,95743.0,95739.0,0.09406207]
["bitfinex","BTCUSD",1763349986258,0.0288,95742.0,95739.0,0.09406207]
["bitfinex","BTCUSD",1763349986452,0.01266,95742.0,95739.0,0.09406207]
["bitfinex","BTCUSD",1763349986672,0.01266,95742.0,95740.0,0.03446787]
["bitfinex","BTCUSD",1763349986887,0.01266,95742.0,95741.0,0.02227374]
["bitfinex","BTCUSD",1763349987079,0.03636,95742.0,95741.0,0.02227374]
["bitfinex","BTCUSD",1763349987278,0.0525,95742.0,95741.0,0.02227374]
["bitfinex","BTCUSD",1763349988708,0.0525,95742.0,95741.0,0.02327374]
["bitfinex","BTCUSD",1763349989565,0.0525,95742.0,95741.0,0.001]
["bitfinex","BTCUSD",1763349989778,0.0481,95742.0,95741.0,0.001]
["bitfinex","BTCUSD",1763349990176,0.0481,95742.0,95739.0,0.09406207]
["bitfinex","BTCUSD",1763349990378,0.0481,95742.0,95731.0,0.02787919]
["bitfinex","BTCUSD",1763349990379,0.01614,95740.0,95731.0,0.02787919]
["bitfinex","BTCUSD",1763349990616,0.0237,95741.0,95728.0,0.02787919]
["bitfinex","BTCUSD",1763349990617,0.01614,95732.0,95728.0,0.02787919]
["bitfinex","BTCUSD",1763349990742,0.01614,95729.0,95723.0,0.02787919]
["bitfinex","BTCUSD",1763349990957,0.0237,95740.0,95713.0,0.05603589]
["bitfinex","BTCUSD",1763349990958,0.01614,95724.0,95715.0,0.02787919]
["bitfinex","BTCUSD",1763349991164,0.01614,95724.0,95717.0,0.09406207]
["bitfinex","BTCUSD",1763349991165,0.01266,95724.0,95717.0,0.09406207]
["bitfinex","BTCUSD",1763349991399,0.01614,95718.0,95717.0,0.09406207]
["bitfinex","BTCUSD",1763349991564,0.01614,95718.0,95717.0,0.11631489]
["bitfinex","BTCUSD",1763349991950,0.03984,95718.0,95717.0,0.11631489]
["bitfinex","BTCUSD",1763349992580,0.03984,95718.0,95717.0,0.11639406]
["bitfinex","BTCUSD",1763349993005,0.03984,95718.0,95717.0,0.11739406]
["bitfinex","BTCUSD",1763349993383,0.03984,95718.0,95717.0,0.02333199]
["bitfinex","BTCUSD",1763349994536,0.03984,95718.0,95717.0,0.02433199]
["bitfinex","BTCUSD",1763349995537,0.20736,95718.0,95717.0,0.02433199]
["bitfinex","BTCUSD",1763349998983,0.20736,95718.0,95717.0,0.03328808]
["bitfinex","BTCUSD",1763349999197,0.20736,95718.0,95717.0,0.05221118]
["bitfinex","BTCUSD",1763349999608,0.08376,95718.0,95717.0,0.02433199]
["bitfinex","BTCUSD",1763349999812,0.1236,95718.0,95717.0,0.02433199]
["bitfinex","BTCUSD",1763350000017,0.0999,95718.0,95717.0,0.02433199]
["bitfinex","BTCUSD",1763350000432,0.1236,95718.0,95717.0,0.02433199]
["bitfinex","BTCUSD",1763350000637,0.1236,95718.0,95717.0,0.05223821]
["bitfinex","BTCUSD",1763350001462,0.1236,95718.0,95717.0,0.02433199]
["bitfinex","BTCUSD",1763350002103,0.03984,95718.0,95717.0,0.02433199]
["bitfinex","BTCUSD",1763350005483,0.20736,95718.0,95717.0,0.02433199]
["bitfinex","BTCUSD",1763350005903,0.20736,95718.0,95717.0,0.00207917]
["bitfinex","BTCUSD",1763350006111,0.03984,95718.0,95717.0,0.00107917]
["bitfinex","BTCUSD",1763350006868,0.03984,95718.0,95717.0,7.917e-05]
["bitfinex","BTCUSD",1763350007275,0.03984,95718.0,95701.0,0.02233263]
["bitfinex","BTCUSD",1763350007276,0.05941908,95718.0,95701.0,0.02233263]
["bitfinex","BTCUSD",1763350007481,0.01219,95710.0,95701.0,0.00011108]
["bitfinex","BTCUSD",1763350007684,0.02786,95702.0,95701.0,0.00011108]
["bitfinex","BTCUSD",1763350008105,0.05088,95702.0,95701.0,0.00011108]
["bitfinex","BTCUSD",1763350008578,0.02302,95709.0,95701.0,0.02243506]
["bitfinex","BTCUSD",1763350008801,0.01567,95702.0,95701.0,0.00011108]
["bitfinex","BTCUSD",1763350009022,0.01567,95702.0,95701.0,0.02243094]
["bitfinex","BTCUSD",1763350009233,0.01567,95702.0,95701.0,0.0279051]
["bitfinex","BTCUSD",1763350009678,0.01219,95710.0,95701.0,0.0279051]
["bitfinex","BTCUSD",1763350009889,0.01219,95710.0,95707.0,0.09406207]
["bitfinex","BTCUSD",1763350010103,0.01219,95710.0,95708.0,0.02231986]
["bitfinex","BTCUSD",1763350010334,0.01266,95719.0,95709.0,0.02231986]
["bitfinex","BTCUSD",1763350010549,0.01266,95719.0,95710.0,0.02231986]
["bitfinex","BTCUSD",1763350010731,0.01266,95719.0,95711.0,0.02231986]
["bitfinex","BTCUSD",1763350010924,0.01266,95719.0,95712.0,0.02231986]
["bitfinex","BTCUSD",1763350011131,0.01266,95719.0,95713.0,0.02231986]
["bitfinex","BTCUSD",1763350011338,0.01266,95719.0,95714.0,0.02231986]
["bitfinex","BTCUSD",1763350011537,0.03568,95719.0,95715.0,0.02231986]
["bitfinex","BTCUSD",1763350011740,0.03568,95719.0,95707.0,0.09406207]
["bitfinex","BTCUSD",1763350011938,0.02302,95718.0,95708.0,0.02230582]
["bitfinex","BTCUSD",1763350012152,0.02302,95718.0,95709.0,0.02230582]
["bitfinex","BTCUSD",1763350012396,0.02302,95718.0,95710.0,0.02230582]
["bitfinex","BTCUSD",1763350012593,0.02786,95706.0,95701.0,0.00011108]
["bitfinex","BTCUSD",1763350012914,0.01567,95702.0,95701.0,0.00011108]
["bitfinex","BTCUSD",1763350013049,0.03869,95702.0,95701.0,0.00011108]
["bitfinex","BTCUSD",1763350013263,0.03869,95702.0,95683.0,0.02791068]
["bitfinex","BTCUSD",1763350013467,0.01219,95700.0,95684.0,0.02231465]
["bitfinex","BTCUSD",1763350013677,0.01219,95700.0,95683.0,0.0066586]
["bitfinex","BTCUSD",1763350013678,0.01219,95700.0,95685.0,0.02231465]
["bitfinex","BTCUSD",1763350013877,0.02302,95699.0,95686.0,0.02231465]
["bitfinex","BTCUSD",1763350014079,0.02302,95699.0,95687.0,0.02231465]
["bitfinex","BTCUSD",1763350014286,0.02786,95684.0,95683.0,0.0066586]
["bitfinex","BTCUSD",1763350014520,0.02786,95684.0,95683.0,0.02244299]
["bitfinex","BTCUSD",1763350014739,0.05088,95684.0,95683.0,0.02244299]
["bitfinex","BTCUSD",1763350015508,0.2184,95684.0,95683.0,0.02244299]
["bitfinex","BTCUSD",1763350016292,0.13464,95684.0,95683.0,0.02244299]
["bitfinex","BTCUSD",1763350016712,0.13464,95684.0,95683.0,0.02344299]
["bitfinex","BTCUSD",1763350017958,0.05088,95684.0,95683.0,0.02344299]
["bitfinex","BTCUSD",1763350018176,0.05088,95684.0,95683.0,0.02244299]
["bitfinex","BTCUSD",1763350018573,0.05088,95684.0,95683.0,0.00013256]
["bitfinex","BTCUSD",1763350025577,0.21848,95684.0,95683.0,0.00013256]
["bitfinex","BTCUSD",1763350026804,0.05088,95684.0,95683.0,0.00013256]
["bitfinex","BTCUSD",1763350027263,0.05088,95684.0,95646.0,0.05603589]
["bitfinex","BTCUSD",1763350027264,0.323,95679.0,95648.0,0.02791068]
["bitfinex","BTCUSD",1763350027475,0.323,95679.0,95636.0,0.12197275]
["bitfinex","BTCUSD",1763350027476,0.0099,95647.0,95636.0,0.12197275]
["bitfinex","BTCUSD",1763350027682,0.02786,95637.0,95636.0,0.00044383]
["bitfinex","BTCUSD",1763350027854,0.02786,95637.0,95636.0,0.02274792]
["bitfinex","BTCUSD",1763350028059,0.05088,95637.0,95636.0,0.02274792]
["bitfinex","BTCUSD",1763350028224,0.05088,95637.0,95636.0,0.00044383]
["bitfinex","BTCUSD",1763350028576,0.04688,95637.0,95636.0,0.00044383]
["bitfinex","BTCUSD",1763350028799,0.04688,95637.0,95636.0,0.00144383]
["bitfinex","BTCUSD",1763350029386,0.0099,95647.0,95636.0,0.00144383]
["bitfinex","BTCUSD",1763350029560,0.0099,95647.0,95639.0,0.09406207]
["bitfinex","BTCUSD",1763350029776,0.02302,95646.0,95640.0,0.00955059]
["bitfinex","BTCUSD",1763350030258,0.01567,95641.0,95640.0,0.00955059]
["bitfinex","BTCUSD",1763350030452,0.01567,95641.0,95636.0,0.00144383]
["bitfinex","BTCUSD",1763350030660,0.02786,95637.0,95636.0,0.00044383]
["bitfinex","BTCUSD",1763350031464,0.02786,95637.0,95636.0,0.00144383]
["bitfinex","BTCUSD",1763350031906,0.05088,95637.0,95636.0,0.00244383]
["bitfinex","BTCUSD",1763350032141,0.05088,95637.0,95636.0,0.00344383]
["bitfinex","BTCUSD",1763350032759,0.05088,95637.0,95636.0,0.00244383]
["bitfinex","BTCUSD",1763350033155,0.05088,95637.0,95636.0,0.00344383]
["bitfinex","BTCUSD",1763350033357,0.05088,95637.0,95636.0,0.00350383]
["bitfinex","BTCUSD",1763350034868,0.01219,95644.0,95636.0,0.00350383]
["bitfinex","BTCUSD",1763350035078,0.01219,95644.0,95637.0,0.09406207]
["bitfinex","BTCUSD",1763350035221,0.01219,95644.0,95638.0,0.01059059]
["bitfinex","BTCUSD",1763350035427,0.1676,95643.0,95638.0,0.01059059]
["bitfinex","BTCUSD",1763350035629,0.01648,95639.0,95638.0,0.01059059]
["bitfinex","BTCUSD",1763350036164,0.01648,95639.0,95637.0,0.09406207]
["bitfinex","BTCUSD",1763350036332,0.01648,95638.0,95637.0,0.09406207]
["bitfinex","BTCUSD",1763350036763,0.0838,95638.0,95637.0,0.1326166]
["bitfinex","BTCUSD",1763350036999,0.0118,95653.0,95638.0,0.001]
["bitfinex","BTCUSD",1763350037188,0.0118,95653.0,95640.0,0.6069513]
["bitfinex","BTCUSD",1763350037415,0.0118,95653.0,95641.0,0.02226453]
["bitfinex","BTCUSD",1763350037571,0.0118,95653.0,95640.0,0.6069513]
["bitfinex","BTCUSD",1763350037572,0.02348,95652.0,95642.0,0.02226453]
["bitfinex","BTCUSD",1763350037771,0.02348,95652.0,95643.0,0.02226453]
["bitfinex","BTCUSD",1763350037948,0.02348,95652.0,95644.0,0.02226453]
["bitfinex","BTCUSD",1763350038147,0.02348,95652.0,95645.0,0.02226453]
["bitfinex","BTCUSD",1763350038348,0.02348,95652.0,95646.0,0.02226453]
["bitfinex","BTCUSD",1763350038557,0.02348,95652.0,95647.0,0.02226453]
["bitfinex","BTCUSD",1763350038762,0.02348,95652.0,95648.0,0.02226453]
["bitfinex","BTCUSD",1763350038972,0.0118,95653.0,95649.0,0.02226453]
["bitfinex","BTCUSD",1763350039172,0.0118,95653.0,95640.0,0.6069513]
["bitfinex","BTCUSD",1763350039450,0.0118,95653.0,95641.0,0.10172065]
["bitfinex","BTCUSD",1763350039730,0.0118,95653.0,95642.0,0.02226458]
["bitfinex","BTCUSD",1763350039881,0.0118,95653.0,95643.0,0.02226458]
["bitfinex","BTCUSD",1763350040082,0.0118,95653.0,95644.0,0.02226458]
["bitfinex","BTCUSD",1763350040278,0.0118,95653.0,95645.0,0.02226458]
["bitfinex","BTCUSD",1763350040480,0.0118,95653.0,95646.0,0.02226458]
["bitfinex","BTCUSD",1763350040701,0.0118,95653.0,95647.0,0.02226458]
["bitfinex","BTCUSD",1763350040933,0.0118,95653.0,95648.0,0.02226458]
["bitfinex","BTCUSD",1763350041112,0.0118,95653.0,95642.0,0.02791068]
["bitfinex","BTCUSD",1763350041113,0.02348,95652.0,95640.0,0.02791068]
["bitfinex","BTCUSD",1763350041315,0.02784,95641.0,95636.0,0.02841451]
["bitfinex","BTCUSD",1763350041640,0.02784,95641.0,95639.0,0.09406207]
["bitfinex","BTCUSD",1763350041641,0.0118,95641.0,95639.0,0.09406207]
["bitfinex","BTCUSD",1763350041789,0.02348,95640.0,95639.0,0.09406207]
["bitfinex","BTCUSD",1763350041994,0.02348,95640.0,95636.0,0.00050383]
["bitfinex","BTCUSD",1763350041995,0.03952,95640.0,95636.0,0.00050383]
["bitfinex","BTCUSD",1763350042200,0.02348,95640.0,95637.0,0.09406207]
["bitfinex","BTCUSD",1763350042411,0.0118,95641.0,95637.0,0.09406207]
["bitfinex","BTCUSD",1763350042412,0.02348,95639.0,95637.0,0.09406207]
["bitfinex","BTCUSD",1763350042606,0.01604,95638.0,95637.0,0.09406207]
["bitfinex","BTCUSD",1763350043709,0.01604,95638.0,95637.0,0.09506207]
["bitfinex","BTCUSD",1763350044312,0.01604,95638.0,95637.0,0.12297275]
["bitfinex","BTCUSD",1763350044687,0.03952,95638.0,95637.0,0.12397275]
["bitfinex","BTCUSD",1763350045491,0.2072,95638.0,95637.0,0.09606207]
["bitfinex","BTCUSD",1763350045945,0.2072,95638.0,95637.0,0.12396819]
["bitfinex","BTCUSD",1763350046367,0.18372,95638.0,95637.0,0.09606207]
["bitfinex","BTCUSD",1763350046709,0.2072,95638.0,95637.0,0.09606207]
["bitfinex","BTCUSD",1763350046912,0.2072,95638.0,95637.0,0.12397631]
["bitfinex","BTCUSD",1763350047317,0.18372,95638.0,95637.0,0.17294018]
["bitfinex","BTCUSD",1763350047540,0.12336,95638.0,95637.0,0.002]
["bitfinex","BTCUSD",1763350047751,0.05908822,95638.0,95637.0,0.002]
["bitfinex","BTCUSD",1763350048135,0.05908822,95638.0,95630.0,0.02792151]
["bitfinex","BTCUSD",1763350048136,0.03952,95637.0,95630.0,0.02792151]
["bitfinex","BTCUSD",1763350048373,0.02784,95631.0,95625.0,0.03734969]
["bitfinex","BTCUSD",1763350048519,0.02784,95631.0,95630.0,0.02793562]
["bitfinex","BTCUSD",1763350048520,0.0118,95631.0,95630.0,0.02793562]
["bitfinex","BTCUSD",1763350048727,0.03137488,95631.0,95626.0,0.07943989]
["bitfinex","BTCUSD",1763350048931,0.02784,95627.0,95626.0,0.07943989]
["bitfinex","BTCUSD",1763350049328,0.05132,95627.0,95626.0,0.11678958]
["bitfinex","BTCUSD",1763350049525,0.05132,95627.0,95626.0,0.03734969]
["bitfinex","BTCUSD",1763350050122,0.05132,95627.0,95626.0,0.03834969]
["bitfinex","BTCUSD",1763350050545,0.0118,95627.0,95626.0,0.03834969]
["bitfinex","BTCUSD",1763350050777,0.02784,95627.0,95626.0,0.002]
["bitfinex","BTCUSD",1763350050984,0.02784,95627.0,95626.0,0.07690493]
["bitfinex","BTCUSD",1763350050985,0.05132,95627.0,95626.0,0.07690493]
["bitfinex","BTCUSD",1763350051211,0.05132,95627.0,95626.0,0.07590493]
["bitfinex","BTCUSD",1763350051418,0.05132,95627.0,95623.0,0.05603589]
["bitfinex","BTCUSD",1763350051588,0.0118,95627.0,95626.0,0.001]
["bitfinex","BTCUSD",1763350052032,0.02784,95627.0,95626.0,0.001]
["bitfinex","BTCUSD",1763350052241,0.05132,95627.0,95626.0,0.001]
["bitfinex","BTCUSD",1763350052684,0.05132,95627.0,95626.0,0.002]
["bitfinex","BTCUSD",1763350054618,0.05132,95627.0,95626.0,0.05803589]
["bitfinex","BTCUSD",1763350054818,0.05132,95627.0,95626.0,0.0172098]
["bitfinex","BTCUSD",1763350054993,0.05132,95627.0,95626.0,0.07324569]
["bitfinex","BTCUSD",1763350055371,0.05132,95627.0,95626.0,0.0172098]
["bitfinex","BTCUSD",1763350055372,0.13516,95627.0,95626.0,0.0172098]
["bitfinex","BTCUSD",1763350055583,0.219,95627.0,95626.0,0.002]
["bitfinex","BTCUSD",1763350056108,0.219,95627.0,95626.0,0.05793252]
["bitfinex","BTCUSD",1763350056309,0.219,95627.0,95626.0,0.002]
["bitfinex","BTCUSD",1763350056891,0.13516,95627.0,95626.0,0.002]
["bitfinex","BTCUSD",1763350058815,0.05132,95627.0,95626.0,0.002]
["bitfinex","BTCUSD",1763350059013,0.05132,95627.0,95626.0,0.01160621]
["bitfinex","BTCUSD",1763350059584,0.0118,95631.0,95626.0,0.01160621]
["bitfinex","BTCUSD",1763350059746,0.02348,95630.0,95628.0,0.05597915]
["bitfinex","BTCUSD",1763350059948,0.01604,95629.0,95628.0,0.05597915]
["bitfinex","BTCUSD",1763350060317,0.03952,95629.0,95628.0,0.05597915]
["bitfinex","BTCUSD",1763350060751,0.03952,95629.0,95628.0,0.05697915]
["bitfinex","BTCUSD",1763350061135,0.01604,95629.0,95628.0,0.05697915]
["bitfinex","BTCUSD",1763350061313,0.01604,95629.0,95622.0,0.1456]
["bitfinex","BTCUSD",1763350061513,0.01604,95629.0,95628.0,0.05597908]
["bitfinex","BTCUSD",1763350061760,0.03952,95629.0,95627.0,0.05597908]
["bitfinex","BTCUSD",1763350061937,0.02348,95629.0,95627.0,0.05597908]
["bitfinex","BTCUSD",1763350062146,0.03952,95628.0,95627.0,0.05597908]
["bitfinex","BTCUSD",1763350062399,0.03952,95628.0,95626.0,0.05597908]
["bitfinex","BTCUSD",1763350062739,0.02348,95627.0,95626.0,0.05597908]
["bitfinex","BTCUSD",1763350062902,0.03952,95627.0,95626.0,0.05597908]
["bitfinex","BTCUSD",1763350063385,0.03952,95627.0,95626.0,0.14623833]
["bitfinex","BTCUSD",1763350063800,0.03952,95627.0,95626.0,0.09025925]
["bitfinex","BTCUSD",1763350064175,0.03952,95627.0,95626.0,0.001]
["bitfinex","BTCUSD",1763350064375,0.03952,95627.0,95626.0,0.05798083]
["bitfinex","BTCUSD",1763350064824,0.03952,95627.0,95626.0,0.001]
["bitfinex","BTCUSD",1763350065208,0.03952,95627.0,95626.0,0.002]
["bitfinex","BTCUSD",1763350065550,0.2072,95627.0,95626.0,0.05797801]
["bitfinex","BTCUSD",1763350066983,0.2072,95627.0,95626.0,0.14843715]
["bitfinex","BTCUSD",1763350067392,0.2072,95627.0,95626.0,0.14844275]
["bitfinex","BTCUSD",1763350067771,0.2072,95627.0,95626.0,0.05798361]
["bitfinex","BTCUSD",1763350068461,0.2072,95627.0,95626.0,0.002]
["bitfinex","BTCUSD",1763350069111,0.03952,95627.0,95626.0,0.002]
["bitfinex","BTCUSD",1763350069319,0.01604,95627.0,95626.0,0.002]
["bitfinex","BTCUSD",1763350071549,0.0118,95631.0,95626.0,0.002]
["bitfinex","BTCUSD",1763350071698,0.02461,95630.0,95628.0,0.05603346]
["bitfinex","BTCUSD",1763350072017,0.01665,95629.0,95628.0,0.05603346]
["bitfinex","BTCUSD",1763350072672,0.04126,95629.0,95628.0,0.05603346]
["bitfinex","BTCUSD",1763350072799,0.04126,95629.0,95628.0,0.05703346]
["bitfinex","BTCUSD",1763350073625,0.04126,95629.0,95628.0,0.05803346]
["bitfinex","BTCUSD",1763350074154,0.04126,95629.0,95628.0,0.05703346]
["bitfinex","BTCUSD",1763350074335,0.04126,95629.0,95628.0,0.05803346]
["bitfinex","BTCUSD",1763350075331,0.04126,95629.0,95628.0,0.002]
["bitfinex","BTCUSD",1763350075534,0.20894,95629.0,95628.0,0.002]
["bitfinex","BTCUSD",1763350076610,0.0118,95653.0,95636.0,0.13748081]
["bitfinex","BTCUSD",1763350076855,0.0118,95653.0,95652.0,0.09406207]
["bitfinex","BTCUSD",1763350077026,0.09564,95653.0,95652.0,0.09406207]
["bitfinex","BTCUSD",1763350077240,0.11229,95653.0,95652.0,0.09406207]
["bitfinex","BTCUSD",1763350077480,0.1369,95653.0,95652.0,0.09406207]
["bitfinex","BTCUSD",1763350078012,0.1369,95653.0,95650.0,0.03736389]
["bitfinex","BTCUSD",1763350078174,0.1369,95653.0,95644.0,0.05604584]
["bitfinex","BTCUSD",1763350078175,0.09564,95653.0,95652.0,0.09406207]
["bitfinex","BTCUSD",1763350078565,0.11229,95653.0,95652.0,0.09406207]
["bitfinex","BTCUSD",1763350078920,0.1369,95653.0,95652.0,0.09406207]
["bitfinex","BTCUSD",1763350079481,0.1369,95653.0,95647.0,0.03736389]
["bitfinex","BTCUSD",1763350079482,0.05306,95653.0,95647.0,0.03736389]
["bitfinex","BTCUSD",1763350079689,0.05306,95653.0,95645.0,0.02799564]
["bitfinex","BTCUSD",1763350079690,0.02863,95648.0,95645.0,0.02799564]
["bitfinex","BTCUSD",1763350079877,0.02863,95648.0,95640.0,0.03736389]
["bitfinex","BTCUSD",1763350079878,0.01198,95648.0,95640.0,0.02799564]
["bitfinex","BTCUSD",1763350080080,0.01665,95641.0,95640.0,0.02799564]
["bitfinex","BTCUSD",1763350080318,0.04126,95641.0,95639.0,0.02799564]
["bitfinex","BTCUSD",1763350080522,0.02461,95641.0,95639.0,0.02799564]
["bitfinex","BTCUSD",1763350080724,0.04126,95640.0,95639.0,0.02799564]
["bitfinex","BTCUSD",1763350080881,0.04126,95640.0,95638.0,0.09406207]
["bitfinex","BTCUSD",1763350081096,0.05324,95639.0,95638.0,0.09406207]
["bitfinex","BTCUSD",1763350081306,0.05324,95639.0,95638.0,0.19406207]
["bitfinex","BTCUSD",1763350083535,0.05324,95639.0,95638.0,0.19506207]
["bitfinex","BTCUSD",1763350084283,0.05324,95639.0,95638.0,0.19606207]
["bitfinex","BTCUSD",1763350085533,0.22092,95639.0,95638.0,0.102]
["bitfinex","BTCUSD",1763350085738,0.13708,95639.0,95638.0,0.02999089]
["bitfinex","BTCUSD",1763350085955,0.05324,95639.0,95638.0,0.002]
["bitfinex","BTCUSD",1763350086371,0.05324,95639.0,95636.0,0.00013273]
["bitfinex","BTCUSD",1763350086372,0.05324,95639.0,95636.0,2.73e-06]
["bitfinex","BTCUSD",1763350086578,0.01665,95637.0,95621.0,0.02799089]
["bitfinex","BTCUSD",1763350086791,0.01665,95626.0,95621.0,0.00044381]
["bitfinex","BTCUSD",1763350087009,0.01665,95626.0,95597.0,0.07472778]
["bitfinex","BTCUSD",1763350087010,0.02863,95622.0,95615.0,0.02799089]
["bitfinex","BTCUSD",1763350087226,0.0124239,95622.0,95603.0,0.02799089]
["bitfinex","BTCUSD",1763350087474,0.02461,95621.0,95603.0,0.00657548]
["bitfinex","BTCUSD",1763350087674,0.02461,95621.0,95604.0,0.09406207]
["bitfinex","BTCUSD",1763350087886,0.02863,95604.0,95603.0,0.00657548]
["bitfinex","BTCUSD",1763350088095,0.02863,95604.0,95600.0,0.02839089]
["bitfinex","BTCUSD",1763350088306,0.01665,95601.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763350088718,0.04126,95601.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763350089596,0.01665,95601.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763350089815,0.01198,95604.0,95600.0,0.02839089]
["bitfinex","BTCUSD",1763350090028,0.04126,95601.0,95600.0,0.03658337]
["bitfinex","BTCUSD",1763350090260,0.04126,95601.0,95600.0,0.00959248]
["bitfinex","BTCUSD",1763350090452,0.04126,95601.0,95600.0,0.10959248]
["bitfinex","BTCUSD",1763350090609,0.04126,95601.0,95600.0,0.10859248]
["bitfinex","BTCUSD",1763350090815,0.04126,95601.0,95600.0,0.13552988]
["bitfinex","BTCUSD",1763350091022,0.01665,95601.0,95600.0,0.1024]
["bitfinex","BTCUSD",1763350091228,0.01665,95601.0,95600.0,0.13033174]
["bitfinex","BTCUSD",1763350091438,0.04126,95601.0,95600.0,0.12933174]
["bitfinex","BTCUSD",1763350091651,0.04126,95601.0,95600.0,0.1014]
["bitfinex","BTCUSD",1763350091834,0.04126,95601.0,95600.0,0.1024]
["bitfinex","BTCUSD",1763350092246,0.04126,95601.0,95600.0,0.1014]
["bitfinex","BTCUSD",1763350093116,0.04126,95601.0,95600.0,0.1024]
["bitfinex","BTCUSD",1763350093513,0.04126,95601.0,95600.0,0.1014]
["bitfinex","BTCUSD",1763350093902,0.04126,95601.0,95600.0,0.1024]
["bitfinex","BTCUSD",1763350094133,0.04126,95601.0,95600.0,0.1014]
["bitfinex","BTCUSD",1763350094349,0.04126,95601.0,95600.0,0.1024]
["bitfinex","BTCUSD",1763350094774,0.04126,95601.0,95600.0,0.0024]
["bitfinex","BTCUSD",1763350095650,0.16768,95601.0,95600.0,0.01899317]
["bitfinex","BTCUSD",1763350095848,0.16768,95601.0,95600.0,0.01999317]
["bitfinex","BTCUSD",1763350096196,0.16768,95601.0,95600.0,0.01899317]
["bitfinex","BTCUSD",1763350096507,0.18422,95601.0,95600.0,0.11999317]
["bitfinex","BTCUSD",1763350096699,0.18422,95601.0,95600.0,0.11899317]
["bitfinex","BTCUSD",1763350097030,0.18422,95601.0,95600.0,0.1014]
["bitfinex","BTCUSD",1763350097394,0.04091,95601.0,95600.0,0.1024]
["bitfinex","BTCUSD",1763350097571,0.01654,95601.0,95600.0,0.1024]
["bitfinex","BTCUSD",1763350097763,0.04091,95601.0,95600.0,0.1024]
["bitfinex","BTCUSD",1763350098676,0.01654,95601.0,95600.0,0.1024]
["bitfinex","BTCUSD",1763350098979,0.01198,95604.0,95600.0,0.12999317]
["bitfinex","BTCUSD",1763350099197,0.01198,95604.0,95603.0,0.09406207]
["bitfinex","BTCUSD",1763350099795,0.02852,95604.0,95603.0,0.09406207]
["bitfinex","BTCUSD",1763350099998,0.05289,95604.0,95603.0,0.09406207]
["bitfinex","BTCUSD",1763350100581,0.05289,95604.0,95603.0,0.09506207]
["bitfinex","BTCUSD",1763350100786,0.05289,95604.0,95603.0,0.09606207]
["bitfinex","BTCUSD",1763350101168,0.02852,95604.0,95603.0,0.09606207]
["bitfinex","BTCUSD",1763350101560,0.05289,95604.0,95603.0,0.09606207]
["bitfinex","BTCUSD",1763350102200,0.05289,95604.0,95603.0,0.10846759]
["bitfinex","BTCUSD",1763350102359,0.05289,95604.0,95603.0,0.09606207]
["bitfinex","BTCUSD",1763350102792,0.02852,95604.0,95603.0,0.09606207]
["bitfinex","BTCUSD",1763350103007,0.05289,95604.0,95603.0,0.09606207]
["bitfinex","BTCUSD",1763350103611,0.05289,95604.0,95603.0,0.002]
["bitfinex","BTCUSD",1763350104792,0.05289,95604.0,95603.0,0.001]
["bitfinex","BTCUSD",1763350104971,0.05289,95604.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763350105178,0.01198,95604.0,95603.0,0.001]
["bitfinex","BTCUSD",1763350105381,0.01198,95604.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763350105382,0.01654,95601.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763350105584,0.01654,95601.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763350105585,0.01654,95601.0,95592.0,0.02793174]
["bitfinex","BTCUSD",1763350105803,0.09582,95604.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763350105804,0.01198,95604.0,95603.0,0.001]
["bitfinex","BTCUSD",1763350106067,0.02852,95604.0,95603.0,0.001]
["bitfinex","BTCUSD",1763350106393,0.05289,95604.0,95603.0,0.001]
["bitfinex","BTCUSD",1763350106593,0.05289,95604.0,95600.0,0.001]
["bitfinex","BTCUSD",1763350106802,0.01654,95601.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763350107007,0.02437,95603.0,95592.0,0.09506207]
["bitfinex","BTCUSD",1763350107226,0.02437,95602.0,95592.0,0.09506207]
["bitfinex","BTCUSD",1763350107545,0.02437,95602.0,95592.0,0.001]
["bitfinex","BTCUSD",1763350107546,0.02902,95593.0,95592.0,0.001]
["bitfinex","BTCUSD",1763350107998,0.05339,95593.0,95592.0,0.001]
["bitfinex","BTCUSD",1763350108137,0.05339,95593.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763350108342,0.01654,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763350108746,0.04135362,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763350109368,0.04135362,95591.0,95590.0,0.0014]
["bitfinex","BTCUSD",1763350109999,0.01635362,95591.0,95590.0,0.0014]
["bitfinex","BTCUSD",1763350110142,0.03289362,95591.0,95590.0,0.0024]
["bitfinex","BTCUSD",1763350110771,0.01248,95593.0,95590.0,0.0024]
["bitfinex","BTCUSD",1763350110968,0.01248,95593.0,95592.0,0.09406207]
["bitfinex","BTCUSD",1763350111297,0.01248,95593.0,95592.0,0.10372156]
["bitfinex","BTCUSD",1763350111523,0.02902,95593.0,95592.0,0.10372156]
["bitfinex","BTCUSD",1763350112204,0.05339,95593.0,95592.0,0.10372156]
["bitfinex","BTCUSD",1763350112408,0.05339,95593.0,95592.0,0.01065949]
["bitfinex","BTCUSD",1763350112679,0.05339,95593.0,95592.0,0.001]
["bitfinex","BTCUSD",1763350113216,0.05339,95593.0,95592.0,0.002]
["bitfinex","BTCUSD",1763350115555,0.22115,95593.0,95592.0,0.002]
["bitfinex","BTCUSD",1763350120431,0.05339,95593.0,95592.0,0.002]
["bitfinex","BTCUSD",1763350124445,0.05339,95593.0,95592.0,0.001]
["bitfinex","BTCUSD",1763350125289,0.05339,95593.0,95590.0,0.00053283]
["bitfinex","BTCUSD",1763350125472,0.01534,95591.0,95590.0,0.00053283]
["bitfinex","BTCUSD",1763350125841,0.03846,95591.0,95590.0,0.00053283]
["bitfinex","BTCUSD",1763350127105,0.03846,95591.0,95590.0,0.00153283]
["bitfinex","BTCUSD",1763350127598,0.03846,95591.0,95590.0,0.00053283]
["bitfinex","BTCUSD",1763350127854,0.03846,95591.0,95590.0,0.00153283]
["bitfinex","BTCUSD",1763350131733,0.03846,95591.0,95586.0,0.02799529]
["bitfinex","BTCUSD",1763350131896,0.01534,95588.0,95586.0,0.02812817]
["bitfinex","BTCUSD",1763350132104,0.01534,95587.0,95586.0,0.00013288]
["bitfinex","BTCUSD",1763350132550,0.03846,95587.0,95586.0,0.00013288]
["bitfinex","BTCUSD",1763350133104,0.03846,95587.0,95586.0,0.03337248]
["bitfinex","BTCUSD",1763350133515,0.03846,95587.0,95586.0,0.03537248]
["bitfinex","BTCUSD",1763350133721,0.03846,95587.0,95586.0,0.03437248]
["bitfinex","BTCUSD",1763350133896,0.03846,95587.0,95586.0,0.03337248]
["bitfinex","BTCUSD",1763350134095,0.03846,95587.0,95586.0,0.03437248]
["bitfinex","BTCUSD",1763350134313,0.03846,95587.0,95586.0,0.03537248]
["bitfinex","BTCUSD",1763350135142,0.03846,95587.0,95586.0,0.00213288]
["bitfinex","BTCUSD",1763350135541,0.20622,95587.0,95586.0,0.00213288]
["bitfinex","BTCUSD",1763350136598,0.20622,95587.0,95586.0,0.00113288]
["bitfinex","BTCUSD",1763350136930,0.20622,95587.0,95586.0,0.00013288]
["bitfinex","BTCUSD",1763350137129,0.03846,95587.0,95586.0,0.00013288]
["bitfinex","BTCUSD",1763350137726,0.05812255,95587.0,95586.0,0.00013288]
["bitfinex","BTCUSD",1763350138007,0.05812248,95587.0,95586.0,0.00013288]
["bitfinex","BTCUSD",1763350138173,0.03846,95587.0,95586.0,0.00013288]
["bitfinex","BTCUSD",1763350138906,0.05488349,95587.0,95586.0,0.00013288]
["bitfinex","BTCUSD",1763350141072,0.01642349,95587.0,95586.0,0.00013288]
["bitfinex","BTCUSD",1763350141714,0.02312,95592.0,95586.0,0.00013288]
["bitfinex","BTCUSD",1763350142139,0.01534,95587.0,95586.0,0.00013288]
["bitfinex","BTCUSD",1763350142547,0.03846,95587.0,95586.0,0.00013288]
["bitfinex","BTCUSD",1763350143355,0.03846,95587.0,95586.0,0.02660708]
["bitfinex","BTCUSD",1763350144740,0.05488248,95587.0,95586.0,0.00013288]
["bitfinex","BTCUSD",1763350145501,0.22264248,95587.0,95586.0,0.00013288]
["bitfinex","BTCUSD",1763350147909,0.05488248,95587.0,95586.0,0.00013288]
["bitfinex","BTCUSD",1763350150202,0.01642248,95587.0,95586.0,0.01562288]
["bitfinex","BTCUSD",1763350150627,0.01642248,95587.0,95586.0,0.10968495]
["bitfinex","BTCUSD",1763350150828,0.01642248,95587.0,95586.0,0.12983603]
["bitfinex","BTCUSD",1763350151390,0.01642248,95587.0,95586.0,0.13083603]
["bitfinex","BTCUSD",1763350151977,0.01642248,95587.0,95586.0,0.13183603]
["bitfinex","BTCUSD",1763350153016,0.01642248,95587.0,95586.0,0.09619495]
["bitfinex","BTCUSD",1763350153849,0.01642248,95587.0,95586.0,0.11168495]
["bitfinex","BTCUSD",1763350154395,0.01642248,95587.0,95586.0,0.09619495]
["bitfinex","BTCUSD",1763350155547,0.16776,95587.0,95586.0,0.09619495]
["bitfinex","BTCUSD",1763350155748,0.01074,95600.0,95586.0,5.17959369]
["bitfinex","BTCUSD",1763350155977,0.01182,95610.0,95599.0,0.01176]
["bitfinex","BTCUSD",1763350156179,0.01182,95610.0,95603.0,0.09406207]
["bitfinex","BTCUSD",1763350157536,0.01179,95619.0,95609.0,0.02733]
["bitfinex","BTCUSD",1763350157664,0.01179,95619.0,95618.0,0.09406207]
["bitfinex","BTCUSD",1763350158112,0.05258,95619.0,95618.0,0.09406207]
["bitfinex","BTCUSD",1763350158326,0.05258,95619.0,95609.0,0.36503465]
["bitfinex","BTCUSD",1763350158472,0.02778,95619.0,95618.0,0.09406207]
["bitfinex","BTCUSD",1763350158911,0.02778,95619.0,95618.0,0.09419495]
["bitfinex","BTCUSD",1763350159122,0.06899997,95619.0,95618.0,0.09419495]
["bitfinex","BTCUSD",1763350159621,0.06899997,95619.0,95618.0,0.10361445]
["bitfinex","BTCUSD",1763350159622,0.01641997,95619.0,95618.0,0.10361445]
["bitfinex","BTCUSD",1763350160661,0.03240997,95619.0,95618.0,0.09419495]
["bitfinex","BTCUSD",1763350160861,0.05720997,95619.0,95618.0,0.09419495]
["bitfinex","BTCUSD",1763350161285,0.01641997,95619.0,95618.0,0.19419495]
["bitfinex","BTCUSD",1763350161561,0.01641997,95619.0,95618.0,0.20975495]
["bitfinex","BTCUSD",1763350161924,0.01172,95628.0,95618.0,0.19419495]
["bitfinex","BTCUSD",1763350162125,0.01172,95628.0,95619.0,0.02431864]
["bitfinex","BTCUSD",1763350162126,0.01172,95624.0,95619.0,0.02431864]
["bitfinex","BTCUSD",1763350162370,0.01172,95624.0,95618.0,0.19519495]
["bitfinex","BTCUSD",1763350162512,0.01172,95624.0,95620.0,0.1]
["bitfinex","BTCUSD",1763350163547,0.01172,95624.0,95620.0,0.101]
["bitfinex","BTCUSD",1763350163951,0.01599,95621.0,95620.0,0.001]
["bitfinex","BTCUSD",1763350164193,0.01599,95621.0,95620.0,0.002]
["bitfinex","BTCUSD",1763350164501,0.04079,95621.0,95620.0,0.002]
["bitfinex","BTCUSD",1763350164893,0.04079,95621.0,95620.0,0.001]
["bitfinex","BTCUSD",1763350165072,0.05720903,95621.0,95620.0,0.001]
["bitfinex","BTCUSD",1763350165276,0.05720903,95621.0,95618.0,0.00013288]
["bitfinex","BTCUSD",1763350165476,0.01599,95619.0,95618.0,0.00013288]
["bitfinex","BTCUSD",1763350165893,0.04079,95619.0,95618.0,0.00013288]
["bitfinex","BTCUSD",1763350166272,0.04079,95619.0,95618.0,0.00955238]
["bitfinex","BTCUSD",1763350166478,0.16776,95620.0,95618.0,0.00955238]
["bitfinex","BTCUSD",1763350167029,0.01599,95619.0,95618.0,0.00955238]
["bitfinex","BTCUSD",1763350167663,0.04079,95619.0,95618.0,0.00955238]
["bitfinex","BTCUSD",1763350167865,0.01641903,95621.0,95618.0,0.01569288]
["bitfinex","BTCUSD",1763350168168,0.01641903,95621.0,95618.0,0.00013288]
["bitfinex","BTCUSD",1763350168405,0.01599,95619.0,95618.0,0.00013288]
["bitfinex","BTCUSD",1763350169247,0.04079,95619.0,95618.0,0.00013288]
["bitfinex","BTCUSD",1763350170275,0.04079,95619.0,95618.0,0.00113288]
["bitfinex","BTCUSD",1763350171245,0.01172,95628.0,95618.0,0.00113288]
["bitfinex","BTCUSD",1763350171246,0.01172,95628.0,95618.0,0.01065237]
["bitfinex","BTCUSD",1763350171448,0.0248,95627.0,95618.0,0.37568702]
["bitfinex","BTCUSD",1763350171906,0.02771,95619.0,95618.0,0.37568702]
["bitfinex","BTCUSD",1763350172155,0.02771,95619.0,95618.0,0.37468702]
["bitfinex","BTCUSD",1763350172787,0.01641845,95625.0,95618.0,0.05003237]
["bitfinex","BTCUSD",1763350172978,0.01641845,95625.0,95619.0,0.01558644]
["bitfinex","BTCUSD",1763350173173,0.01172,95624.0,95619.0,0.01558644]
["bitfinex","BTCUSD",1763350174227,0.03652,95624.0,95619.0,0.01558644]
["bitfinex","BTCUSD",1763350175626,0.16768,95623.0,95619.0,0.01558644]
["bitfinex","BTCUSD",1763350175824,0.19248,95623.0,95619.0,0.01558644]
["bitfinex","BTCUSD",1763350176204,0.16768,95623.0,95619.0,0.01558644]
["bitfinex","BTCUSD",1763350176412,0.0248,95622.0,95619.0,0.01558644]
["bitfinex","BTCUSD",1763350176807,0.0248,95622.0,95618.0,0.00965237]
["bitfinex","BTCUSD",1763350177112,0.0248,95622.0,95618.0,0.00013288]
["bitfinex","BTCUSD",1763350177315,0.16768,95623.0,95618.0,0.00013288]
["bitfinex","BTCUSD",1763350177702,0.08384,95623.0,95618.0,0.00013288]
["bitfinex","BTCUSD",1763350177903,0.01172,95624.0,95618.0,0.00013288]
["bitfinex","BTCUSD",1763350178121,0.01172,95624.0,95619.0,0.0105965]
["bitfinex","BTCUSD",1763350178499,0.0248,95623.0,95619.0,0.0105965]
["bitfinex","BTCUSD",1763350178938,0.01172,95624.0,95619.0,0.0105965]
["bitfinex","BTCUSD",1763350179283,0.03652,95624.0,95619.0,0.0105965]
["bitfinex","BTCUSD",1763350179489,0.03652,95624.0,95618.0,0.00013288]
["bitfinex","BTCUSD",1763350180601,0.01172,95624.0,95618.0,0.00013288]
["bitfinex","BTCUSD",1763350182302,0.01599,95619.0,95618.0,0.00013288]
["bitfinex","BTCUSD",1763350182678,0.04079,95619.0,95618.0,0.00013288]
["bitfinex","BTCUSD",1763350183886,0.04079,95619.0,95618.0,0.00113288]
["bitfinex","BTCUSD",1763350184395,0.01172,95624.0,95618.0,0.00113288]
["bitfinex","BTCUSD",1763350184605,0.01599,95619.0,95618.0,0.00113288]
["bitfinex","BTCUSD",1763350185201,0.01599,95619.0,95618.0,0.00013288]
["bitfinex","BTCUSD",1763350185404,0.18367,95619.0,95618.0,0.00013288]
["bitfinex","BTCUSD",1763350186044,0.20735,95619.0,95618.0,0.00013288]
["bitfinex","BTCUSD",1763350187015,0.20735,95619.0,95618.0,0.00113288]
["bitfinex","BTCUSD",1763350187224,0.20735,95619.0,95618.0,0.03835429]
["bitfinex","BTCUSD",1763350188119,0.03967,95619.0,95618.0,0.03835429]
["bitfinex","BTCUSD",1763350189259,0.03967,95619.0,95618.0,0.00113288]
["bitfinex","BTCUSD",1763350189815,0.05146,95619.0,95618.0,0.00113288]
["bitfinex","BTCUSD",1763350190679,0.01641819,95645.0,95631.0,0.04341874]
["bitfinex","BTCUSD",1763350190934,0.01641819,95645.0,95630.0,0.09406207]
["bitfinex","BTCUSD",1763350190935,0.02368,95644.0,95635.0,0.0373481]
["bitfinex","BTCUSD",1763350191142,0.02368,95644.0,95630.0,0.09406207]
["bitfinex","BTCUSD",1763350191143,0.02368,95644.0,95634.0,0.0373481]
["bitfinex","BTCUSD",1763350191599,0.01536,95635.0,95634.0,0.0373481]
["bitfinex","BTCUSD",1763350191802,0.01536,95635.0,95633.0,0.0373481]
["bitfinex","BTCUSD",1763350192099,0.01536,95635.0,95632.0,0.0373481]
["bitfinex","BTCUSD",1763350192302,0.01536,95635.0,95631.0,0.0373481]
["bitfinex","BTCUSD",1763350192907,0.04009819,95645.0,95633.0,0.0373481]
["bitfinex","BTCUSD",1763350193133,0.04009819,95645.0,95638.0,0.02798525]
["bitfinex","BTCUSD",1763350193253,0.02368,95644.0,95638.0,0.02798525]
["bitfinex","BTCUSD",1763350193610,0.01536,95639.0,95638.0,0.02798525]
["bitfinex","BTCUSD",1763350193814,0.01536,95639.0,95637.0,0.02798525]
["bitfinex","BTCUSD",1763350193990,0.03904,95639.0,95637.0,0.02798525]
["bitfinex","BTCUSD",1763350194995,0.03904,95638.0,95637.0,0.02798525]
["bitfinex","BTCUSD",1763350195197,0.03904,95638.0,95636.0,0.02798525]
["bitfinex","BTCUSD",1763350195392,0.16768,95637.0,95636.0,0.02798525]
["bitfinex","BTCUSD",1763350195591,0.20672,95637.0,95636.0,0.02798525]
["bitfinex","BTCUSD",1763350196544,0.03904,95637.0,95626.0,0.02798525]
["bitfinex","BTCUSD",1763350196694,0.37642995,95646.0,95626.0,0.02798525]
["bitfinex","BTCUSD",1763350196695,0.02368,95636.0,95626.0,0.02798525]
["bitfinex","BTCUSD",1763350196895,0.02368,95636.0,95620.0,0.40198805]
["bitfinex","BTCUSD",1763350196896,0.0271,95627.0,95625.0,0.02798525]
["bitfinex","BTCUSD",1763350197144,0.03904,95626.0,95624.0,0.02798525]
["bitfinex","BTCUSD",1763350197448,0.02368,95626.0,95625.0,0.02798525]
["bitfinex","BTCUSD",1763350197645,0.03904,95626.0,95624.0,0.04301062]
["bitfinex","BTCUSD",1763350197849,0.03904,95626.0,95625.0,0.02797495]
["bitfinex","BTCUSD",1763350198028,0.01174,95627.0,95625.0,0.02797495]
["bitfinex","BTCUSD",1763350198224,0.01536,95626.0,95625.0,0.02797495]
["bitfinex","BTCUSD",1763350198519,0.01536,95626.0,95621.0,0.0373481]
["bitfinex","BTCUSD",1763350198687,0.01536,95625.0,95621.0,0.03302336]
["bitfinex","BTCUSD",1763350199187,0.03904,95625.0,95621.0,0.0373481]
["bitfinex","BTCUSD",1763350199399,0.01536,95622.0,95621.0,0.0373481]
["bitfinex","BTCUSD",1763350199889,0.03904,95622.0,95621.0,0.0373481]
["bitfinex","BTCUSD",1763350200101,0.01536,95622.0,95621.0,0.0373481]
["bitfinex","BTCUSD",1763350200279,0.01536,95622.0,95620.0,0.0373481]
["bitfinex","BTCUSD",1763350200482,0.01174,95634.0,95620.0,0.05610462]
["bitfinex","BTCUSD",1763350200679,0.01174,95634.0,95633.0,0.09406207]
["bitfinex","BTCUSD",1763350200879,0.05078,95634.0,95633.0,0.09406207]
["bitfinex","BTCUSD",1763350201093,0.0271,95634.0,95633.0,0.09406207]
["bitfinex","BTCUSD",1763350201506,0.01179,95646.0,95633.0,0.09406207]
["bitfinex","BTCUSD",1763350201818,0.01179,95646.0,95636.0,0.39261355]
["bitfinex","BTCUSD",1763350201966,0.03547,95646.0,95636.0,0.0279736]
["bitfinex","BTCUSD",1763350202366,0.02368,95645.0,95637.0,0.0279736]
["bitfinex","BTCUSD",1763350203424,0.01174,95638.0,95636.0,0.0279736]
["bitfinex","BTCUSD",1763350203932,0.03904,95637.0,95635.0,0.0279736]
["bitfinex","BTCUSD",1763350204072,0.02368,95637.0,95631.0,0.0279736]
["bitfinex","BTCUSD",1763350204278,0.02368,95636.0,95633.0,0.09406207]
["bitfinex","BTCUSD",1763350204763,0.01536,95634.0,95633.0,0.09406207]
["bitfinex","BTCUSD",1763350205187,0.03904,95634.0,95633.0,0.12082564]
["bitfinex","BTCUSD",1763350205580,0.20672,95634.0,95633.0,0.09406207]
["bitfinex","BTCUSD",1763350206173,0.16768,95634.0,95633.0,0.09406207]
["bitfinex","BTCUSD",1763350206353,0.01174,95638.0,95633.0,0.09406207]
["bitfinex","BTCUSD",1763350206559,0.01179,95646.0,95637.0,0.0431936]
["bitfinex","BTCUSD",1763350206775,0.01179,95646.0,95641.0,0.02796694]
["bitfinex","BTCUSD",1763350207136,0.01179,95646.0,95642.0,0.02796694]
["bitfinex","BTCUSD",1763350207343,0.01174,95656.0,95645.0,0.0275]
["bitfinex","BTCUSD",1763350207546,0.01174,95656.0,95654.0,0.09406207]
["bitfinex","BTCUSD",1763350207988,0.03904,95655.0,95654.0,0.09406207]
["bitfinex","BTCUSD",1763350208793,0.03904,95655.0,95654.0,0.09419495]
["bitfinex","BTCUSD",1763350209725,0.03904,95655.0,95654.0,0.00013288]
["bitfinex","BTCUSD",1763350213737,0.05545435,95655.0,95654.0,0.00013288]
["bitfinex","BTCUSD",1763350215551,0.22313435,95655.0,95654.0,0.00013288]
["bitfinex","BTCUSD",1763350221157,0.01641435,95655.0,95654.0,0.00013288]
["bitfinex","BTCUSD",1763350225276,0.01174,95660.0,95654.0,0.00013288]
["bitfinex","BTCUSD",1763350225501,0.16768,95659.0,95654.0,0.00013288]
["bitfinex","BTCUSD",1763350225962,0.02286,95659.0,95654.0,0.00013288]
["bitfinex","BTCUSD",1763350226513,0.02286,95658.0,95654.0,0.00013288]
["bitfinex","BTCUSD",1763350227097,0.01174,95660.0,95654.0,0.00013288]
["bitfinex","BTCUSD",1763350227670,0.0346,95660.0,95654.0,0.00013288]
["bitfinex","BTCUSD",1763350228028,0.01174,95660.0,95654.0,0.05254787]
["bitfinex","BTCUSD",1763350229023,0.01641346,95659.0,95654.0,0.00013288]
["bitfinex","BTCUSD",1763350229228,0.01641346,95659.0,95655.0,0.02796694]
["bitfinex","BTCUSD",1763350229427,0.01174,95660.0,95655.0,0.02796694]
["bitfinex","BTCUSD",1763350229631,0.01174,95660.0,95654.0,0.00013288]
["bitfinex","BTCUSD",1763350229632,0.01174,95677.0,95660.0,5.0]
["bitfinex","BTCUSD",1763350229835,0.01174,95677.0,95667.0,0.09406207]
["bitfinex","BTCUSD",1763350230047,0.0346,95677.0,95667.0,0.45870202]
["bitfinex","BTCUSD",1763350230287,0.0346,95677.0,95667.0,0.09406207]
["bitfinex","BTCUSD",1763350230571,0.0346,95677.0,95667.0,0.45870202]
["bitfinex","BTCUSD",1763350230770,0.01174,95677.0,95667.0,0.45870202]
["bitfinex","BTCUSD",1763350230906,0.02286,95676.0,95667.0,0.45870202]
["bitfinex","BTCUSD",1763350231349,0.02286,95676.0,95661.0,0.1829481]
["bitfinex","BTCUSD",1763350231350,0.01526,95668.0,95663.0,0.02796694]
["bitfinex","BTCUSD",1763350231526,0.02286,95676.0,95665.0,0.09406207]
["bitfinex","BTCUSD",1763350231737,0.01174,95677.0,95666.0,0.36463995]
["bitfinex","BTCUSD",1763350232164,0.01174,95677.0,95666.0,0.39260689]
["bitfinex","BTCUSD",1763350232380,0.01174,95677.0,95666.0,0.36463995]
["bitfinex","BTCUSD",1763350232529,0.0346,95677.0,95666.0,0.39260689]
["bitfinex","BTCUSD",1763350232729,0.01526,95667.0,95666.0,0.39260689]
["bitfinex","BTCUSD",1763350232951,0.01526,95667.0,95666.0,0.02796694]
["bitfinex","BTCUSD",1763350233151,0.02286,95676.0,95666.0,0.02796694]
["bitfinex","BTCUSD",1763350233351,0.02286,95676.0,95666.0,0.05846465]
["bitfinex","BTCUSD",1763350233991,0.02286,95676.0,95666.0,0.4231046]
["bitfinex","BTCUSD",1763350234191,0.01174,95677.0,95666.0,0.4231046]
["bitfinex","BTCUSD",1763350234986,0.02286,95676.0,95666.0,0.4231046]
["bitfinex","BTCUSD",1763350235424,0.0838,95675.0,95667.0,0.02796694]
["bitfinex","BTCUSD",1763350235558,0.1676,95675.0,95667.0,0.02796694]
["bitfinex","BTCUSD",1763350235911,0.02286,95674.0,95667.0,0.02796694]
["bitfinex","BTCUSD",1763350236061,0.02286,95674.0,95666.0,0.39260689]
["bitfinex","BTCUSD",1763350236297,0.02286,95674.0,95667.0,0.02796694]
["bitfinex","BTCUSD",1763350236660,0.02286,95674.0,95668.0,0.02903224]
["bitfinex","BTCUSD",1763350237638,0.1676,95675.0,95668.0,0.02903224]
["bitfinex","BTCUSD",1763350238616,0.1676,95675.0,95668.0,0.05699918]
["bitfinex","BTCUSD",1763350238868,0.01174,95677.0,95668.0,0.05699918]
["bitfinex","BTCUSD",1763350240017,0.027,95669.0,95668.0,0.02796694]
["bitfinex","BTCUSD",1763350240222,0.01174,95669.0,95667.0,0.02796694]
["bitfinex","BTCUSD",1763350240460,0.02286,95676.0,95667.0,0.02796694]
["bitfinex","BTCUSD",1763350241649,0.01641143,95674.0,95667.0,0.02796694]
["bitfinex","BTCUSD",1763350242245,0.01641143,95674.0,95666.0,0.36463995]
["bitfinex","BTCUSD",1763350242451,0.01641143,95674.0,95667.0,0.06696171]
["bitfinex","BTCUSD",1763350242666,0.01174,95667.0,95666.0,0.02796694]
["bitfinex","BTCUSD",1763350242881,0.027,95667.0,95666.0,0.02796694]
["bitfinex","BTCUSD",1763350243139,0.04986,95667.0,95666.0,0.09406207]
["bitfinex","BTCUSD",1763350243873,0.01174,95667.0,95666.0,0.09406207]
["bitfinex","BTCUSD",1763350244087,0.01174,95667.0,95666.0,0.12202901]
["bitfinex","BTCUSD",1763350244305,0.04986,95667.0,95666.0,0.12202901]
["bitfinex","BTCUSD",1763350245437,0.21746,95667.0,95666.0,0.12202901]
["bitfinex","BTCUSD",1763350247207,0.1946,95667.0,95666.0,0.12202901]
["bitfinex","BTCUSD",1763350247409,0.21879,95667.0,95666.0,0.02796694]
["bitfinex","BTCUSD",1763350248492,0.05119,95667.0,95666.0,0.02796694]
["bitfinex","BTCUSD",1763350249079,0.05119,95667.0,95665.0,0.02796694]
["bitfinex","BTCUSD",1763350249278,0.027,95667.0,95666.0,0.09406207]
["bitfinex","BTCUSD",1763350249498,0.01174,95667.0,95666.0,0.09406207]
["bitfinex","BTCUSD",1763350249718,0.02771,95667.0,95666.0,0.09406207]
["bitfinex","BTCUSD",1763350249894,0.0519,95667.0,95666.0,0.09406207]
["bitfinex","BTCUSD",1763350250315,0.01174,95667.0,95666.0,0.09406207]
["bitfinex","BTCUSD",1763350250668,0.0519,95667.0,95666.0,0.10626497]
["bitfinex","BTCUSD",1763350250870,0.01174,95667.0,95666.0,0.10626497]
["bitfinex","BTCUSD",1763350251008,0.0519,95667.0,95666.0,0.10626497]
["bitfinex","BTCUSD",1763350251215,0.02771,95667.0,95666.0,0.10626497]
["bitfinex","BTCUSD",1763350251692,0.0519,95667.0,95666.0,0.10626497]
["bitfinex","BTCUSD",1763350251929,0.0519,95667.0,95666.0,0.13423191]
["bitfinex","BTCUSD",1763350252322,0.02771,95667.0,95666.0,0.13423191]
["bitfinex","BTCUSD",1763350252643,0.02419,95672.0,95666.0,0.13423191]
["bitfinex","BTCUSD",1763350252890,0.01174,95677.0,95667.0,0.017158]
["bitfinex","BTCUSD",1763350253101,0.01174,95677.0,95667.0,0.04512494]
["bitfinex","BTCUSD",1763350253520,0.01174,95677.0,95668.0,0.02796694]
["bitfinex","BTCUSD",1763350254377,0.01174,95677.0,95669.0,0.02796694]
["bitfinex","BTCUSD",1763350255519,0.1676,95676.0,95670.0,0.02796694]
["bitfinex","BTCUSD",1763350255712,0.0838,95676.0,95674.0,0.02796694]
["bitfinex","BTCUSD",1763350256049,0.0838,95676.0,95675.0,0.02796694]
["bitfinex","BTCUSD",1763350256176,0.01179,95681.0,95675.0,0.02796694]
["bitfinex","BTCUSD",1763350256377,0.01174,95688.0,95680.0,0.01548]
["bitfinex","BTCUSD",1763350256582,0.0002,95690.0,95687.0,0.09406207]
["bitfinex","BTCUSD",1763350257175,0.01661002,95690.0,95687.0,0.09406207]
["bitfinex","BTCUSD",1763350257424,0.02439,95690.0,95687.0,0.09406207]
["bitfinex","BTCUSD",1763350257854,0.02483425,95690.0,95687.0,0.09406207]
["bitfinex","BTCUSD",1763350258201,0.01597,95688.0,95687.0,0.09406207]
["bitfinex","BTCUSD",1763350258604,0.04016,95688.0,95687.0,0.09406207]
["bitfinex","BTCUSD",1763350259655,0.01597,95688.0,95687.0,0.1062645]
["bitfinex","BTCUSD",1763350259988,0.04016,95688.0,95687.0,0.1062645]
["bitfinex","BTCUSD",1763350260398,0.04016,95688.0,95687.0,0.09406207]
["bitfinex","BTCUSD",1763350260548,0.05656988,95688.0,95687.0,0.09406207]
["bitfinex","BTCUSD",1763350261552,0.03237988,95688.0,95687.0,0.09406207]
["bitfinex","BTCUSD",1763350261762,0.01640988,95688.0,95687.0,0.09406207]
["bitfinex","BTCUSD",1763350261958,0.01640988,95688.0,95687.0,0.13386207]
["bitfinex","BTCUSD",1763350262143,0.01640988,95688.0,95687.0,0.1511985]
["bitfinex","BTCUSD",1763350262342,0.00064425,95690.0,95687.0,0.1113985]
["bitfinex","BTCUSD",1763350262596,0.00064425,95690.0,95688.0,0.02432]
["bitfinex","BTCUSD",1763350262757,0.00064425,95690.0,95689.0,0.01548]
["bitfinex","BTCUSD",1763350263354,0.00064425,95690.0,95689.0,0.0398]
["bitfinex","BTCUSD",1763350263699,0.00064425,95690.0,95689.0,0.05781608]
["bitfinex","BTCUSD",1763350263904,0.00064425,95690.0,95689.0,0.16776225]
["bitfinex","BTCUSD",1763350264439,0.00064425,95690.0,95689.0,0.1398]
["bitfinex","BTCUSD",1763350265538,0.08444425,95690.0,95689.0,0.1398]
["bitfinex","BTCUSD",1763350265880,0.08444425,95690.0,95689.0,0.1408]
["bitfinex","BTCUSD",1763350266081,0.08444425,95690.0,95689.0,0.101]
["bitfinex","BTCUSD",1763350266324,0.08444425,95690.0,95689.0,0.12697466]
["bitfinex","BTCUSD",1763350267611,0.08444425,95690.0,95689.0,0.102]
["bitfinex","BTCUSD",1763350267864,0.00064425,95690.0,95689.0,0.102]
["bitfinex","BTCUSD",1763350268248,0.00064425,95690.0,95689.0,0.12988336]
["bitfinex","BTCUSD",1763350268249,0.04080425,95690.0,95689.0,0.12988336]
["bitfinex","BTCUSD",1763350269275,0.04080425,95690.0,95689.0,0.102]
["bitfinex","BTCUSD",1763350269970,0.04080425,95690.0,95689.0,0.12988336]
["bitfinex","BTCUSD",1763350270430,0.04080425,95690.0,95689.0,0.102]
["bitfinex","BTCUSD",1763350271544,0.04080425,95690.0,95689.0,0.12812935]
["bitfinex","BTCUSD",1763350271782,0.04080425,95690.0,95689.0,0.102]
["bitfinex","BTCUSD",1763350275073,0.04080425,95690.0,95689.0,0.002]
["bitfinex","BTCUSD",1763350275474,0.12460425,95690.0,95689.0,0.002]
["bitfinex","BTCUSD",1763350275646,0.12460425,95690.0,95689.0,0.001]
["bitfinex","BTCUSD",1763350276249,0.12460425,95690.0,95689.0,0.002]
["bitfinex","BTCUSD",1763350277763,0.12460425,95690.0,95689.0,0.01812935]
["bitfinex","BTCUSD",1763350279647,0.04080425,95690.0,95689.0,0.002]
["bitfinex","BTCUSD",1763350280564,0.04080425,95690.0,95689.0,0.001]
["bitfinex","BTCUSD",1763350280947,0.04068525,95690.0,95681.0,0.12194543]
["bitfinex","BTCUSD",1763350281208,0.02772,95682.0,95681.0,0.12194543]
["bitfinex","BTCUSD",1763350281578,0.05102,95682.0,95681.0,0.12194543]
["bitfinex","BTCUSD",1763350281789,0.05102,95682.0,95681.0,0.13787478]
["bitfinex","BTCUSD",1763350282181,0.05102,95682.0,95681.0,0.10999142]
["bitfinex","BTCUSD",1763350282501,0.02772,95682.0,95681.0,0.10999142]
["bitfinex","BTCUSD",1763350284270,0.05102,95682.0,95681.0,0.10999142]
["bitfinex","BTCUSD",1763350285653,0.21862,95682.0,95681.0,0.10999142]
["bitfinex","BTCUSD",1763350286481,0.19532,95682.0,95681.0,0.14733952]
["bitfinex","BTCUSD",1763350286901,0.18532,95682.0,95681.0,0.14733952]
["bitfinex","BTCUSD",1763350287108,0.01772,95682.0,95681.0,0.14733952]
["bitfinex","BTCUSD",1763350290142,0.01772,95682.0,95681.0,0.10999142]
["bitfinex","BTCUSD",1763350290726,0.04102,95682.0,95681.0,0.10999142]
["bitfinex","BTCUSD",1763350292290,0.0169333,95690.0,95681.0,0.10999142]
["bitfinex","BTCUSD",1763350292541,0.0169333,95690.0,95687.0,0.02792674]
["bitfinex","BTCUSD",1763350292740,0.0169333,95690.0,95688.0,0.02792674]
["bitfinex","BTCUSD",1763350294611,0.01577,95689.0,95688.0,0.02792674]
["bitfinex","BTCUSD",1763350294810,0.03907,95689.0,95688.0,0.02792674]
["bitfinex","BTCUSD",1763350294990,0.03907,95689.0,95687.0,0.02792674]
["bitfinex","BTCUSD",1763350295395,0.01577,95689.0,95688.0,0.02006431]
["bitfinex","BTCUSD",1763350295715,0.18337,95689.0,95688.0,0.04799105]
["bitfinex","BTCUSD",1763350295894,0.18337,95689.0,95688.0,0.02006431]
["bitfinex","BTCUSD",1763350296077,0.18337,95689.0,95687.0,0.02792674]
["bitfinex","BTCUSD",1763350296078,0.20667,95689.0,95687.0,0.02792674]
["bitfinex","BTCUSD",1763350296412,0.03907,95688.0,95687.0,0.02792674]
["bitfinex","BTCUSD",1763350297214,0.03907,95688.0,95686.0,0.02792674]
["bitfinex","BTCUSD",1763350297418,0.0233,95687.0,95686.0,0.02792674]
["bitfinex","BTCUSD",1763350297607,0.03907,95687.0,95686.0,0.02792674]
["bitfinex","BTCUSD",1763350299137,0.03907,95687.0,95686.0,0.04386043]
["bitfinex","BTCUSD",1763350299698,0.03907,95687.0,95686.0,0.01593369]
["bitfinex","BTCUSD",1763350299865,0.03907,95687.0,95686.0,0.04386103]
["bitfinex","BTCUSD",1763350300447,0.03907,95687.0,95686.0,0.02792734]
["bitfinex","BTCUSD",1763350303064,0.03907,95687.0,95685.0,0.02792734]
["bitfinex","BTCUSD",1763350303292,0.0233,95686.0,95685.0,0.02792734]
["bitfinex","BTCUSD",1763350303530,0.03907,95686.0,95684.0,0.02792734]
["bitfinex","BTCUSD",1763350303826,0.0233,95686.0,95684.0,0.02792734]
["bitfinex","BTCUSD",1763350303953,0.03907,95685.0,95684.0,0.02792734]
["bitfinex","BTCUSD",1763350304154,0.03907,95685.0,95681.0,0.09406207]
["bitfinex","BTCUSD",1763350304353,0.01577,95682.0,95681.0,0.09406207]
["bitfinex","BTCUSD",1763350304797,0.03907,95682.0,95681.0,0.09406207]
["bitfinex","BTCUSD",1763350305370,0.12287,95682.0,95681.0,0.09406207]
["bitfinex","BTCUSD",1763350305608,0.20667,95682.0,95681.0,0.09406207]
["bitfinex","BTCUSD",1763350307833,0.20667,95682.0,95653.0,0.0936681]
["bitfinex","BTCUSD",1763350307834,0.12287,95682.0,95680.0,0.02793393]
["bitfinex","BTCUSD",1763350308012,0.00052525,95690.0,95679.0,0.02793393]
["bitfinex","BTCUSD",1763350308013,0.02314,95681.0,95679.0,0.02793393]
["bitfinex","BTCUSD",1763350308230,0.02513,95680.0,95675.0,0.02793393]
["bitfinex","BTCUSD",1763350308467,0.00926,95676.0,95675.0,0.02793393]
["bitfinex","BTCUSD",1763350308767,0.02513,95676.0,95674.0,0.02793393]
["bitfinex","BTCUSD",1763350308962,0.03901,95675.0,95674.0,0.12793393]
["bitfinex","BTCUSD",1763350309364,0.03901,95675.0,95674.0,0.1]
["bitfinex","BTCUSD",1763350310338,0.03901,95675.0,95674.0,0.11379339]
["bitfinex","BTCUSD",1763350311240,0.03901,95675.0,95674.0,0.101]
["bitfinex","BTCUSD",1763350311688,0.05541933,95675.0,95674.0,0.102]
["bitfinex","BTCUSD",1763350315657,0.18400933,95675.0,95674.0,0.102]
["bitfinex","BTCUSD",1763350316180,0.19987933,95675.0,95674.0,0.102]
["bitfinex","BTCUSD",1763350316381,0.22301933,95675.0,95674.0,0.102]
["bitfinex","BTCUSD",1763350316640,0.18400933,95675.0,95674.0,0.102]
["bitfinex","BTCUSD",1763350317198,0.22301933,95675.0,95674.0,0.102]
["bitfinex","BTCUSD",1763350317403,0.13921933,95675.0,95674.0,0.102]
["bitfinex","BTCUSD",1763350317590,0.22301933,95675.0,95674.0,0.102]
["bitfinex","BTCUSD",1763350318136,0.05541933,95675.0,95674.0,0.102]
["bitfinex","BTCUSD",1763350318992,0.05541933,95675.0,95674.0,0.11499339]
["bitfinex","BTCUSD",1763350319230,0.03227933,95675.0,95674.0,0.11499339]
["bitfinex","BTCUSD",1763350319428,0.05541933,95675.0,95674.0,0.11499339]
["bitfinex","BTCUSD",1763350320675,0.05541933,95675.0,95674.0,0.102]
["bitfinex","BTCUSD",1763350320894,0.05541933,95675.0,95674.0,0.002]
["bitfinex","BTCUSD",1763350321029,0.08685395,95675.0,95674.0,0.002]
["bitfinex","BTCUSD",1763350321391,0.05541933,95675.0,95674.0,0.002]
["bitfinex","BTCUSD",1763350321731,0.05541933,95675.0,95660.0,0.39234308]
["bitfinex","BTCUSD",1763350321930,0.00926,95669.0,95664.0,0.09406207]
["bitfinex","BTCUSD",1763350322208,0.02513,95661.0,95660.0,0.02793393]
["bitfinex","BTCUSD",1763350322412,0.02513,95661.0,95659.0,0.02793393]
["bitfinex","BTCUSD",1763350322637,0.02314,95660.0,95659.0,0.02793393]
["bitfinex","BTCUSD",1763350322939,0.03901,95660.0,95659.0,0.02793393]
["bitfinex","BTCUSD",1763350323461,0.03901,95660.0,95659.0,0.02806681]
["bitfinex","BTCUSD",1763350323896,0.03901,95660.0,95659.0,0.03006681]
["bitfinex","BTCUSD",1763350325508,0.20661,95660.0,95659.0,0.03006681]
["bitfinex","BTCUSD",1763350325726,0.20661,95660.0,95659.0,0.00213288]
["bitfinex","BTCUSD",1763350326469,0.20661,95660.0,95659.0,0.00113288]
["bitfinex","BTCUSD",1763350326643,0.03901,95660.0,95659.0,0.00013288]
["bitfinex","BTCUSD",1763350331291,0.03901,95660.0,95659.0,0.00667137]
["bitfinex","BTCUSD",1763350331649,0.03901,95660.0,95659.0,0.00013288]
["bitfinex","BTCUSD",1763350335510,0.20661,95660.0,95659.0,0.00013288]
["bitfinex","BTCUSD",1763350336723,0.03901,95660.0,95659.0,0.00013288]
["bitfinex","BTCUSD",1763350344199,0.323,95659.0,95633.0,0.09406207]
["bitfinex","BTCUSD",1763350344425,0.00926,95640.0,95633.0,0.094195]
["bitfinex","BTCUSD",1763350344649,0.02426,95634.0,95633.0,0.094195]
["bitfinex","BTCUSD",1763350345105,0.04745,95634.0,95633.0,0.094195]
["bitfinex","BTCUSD",1763350345530,0.21505,95634.0,95633.0,0.094195]
["bitfinex","BTCUSD",1763350346759,0.13125,95634.0,95633.0,0.094195]
["bitfinex","BTCUSD",1763350346909,0.13125,95634.0,95633.0,0.1036145]
["bitfinex","BTCUSD",1763350347734,0.13125,95634.0,95633.0,0.094195]
["bitfinex","BTCUSD",1763350348656,0.00926,95634.0,95633.0,0.094195]
["bitfinex","BTCUSD",1763350348881,0.00926,95634.0,95633.0,0.194195]
["bitfinex","BTCUSD",1763350350362,0.00926,95634.0,95633.0,0.195195]
["bitfinex","BTCUSD",1763350350810,0.00926,95634.0,95633.0,0.196195]
["bitfinex","BTCUSD",1763350351183,0.00926,95634.0,95633.0,0.2170495]
["bitfinex","BTCUSD",1763350352807,0.00926,95634.0,95633.0,0.196195]
["bitfinex","BTCUSD",1763350353040,0.04745,95634.0,95633.0,0.196195]
["bitfinex","BTCUSD",1763350354194,0.04745,95634.0,95633.0,0.096195]
["bitfinex","BTCUSD",1763350354828,0.04745,95634.0,95633.0,0.095195]
["bitfinex","BTCUSD",1763350355023,0.02426,95634.0,95633.0,0.094195]
["bitfinex","BTCUSD",1763350355242,0.04745,95634.0,95633.0,0.094195]
["bitfinex","BTCUSD",1763350355408,0.21513,95634.0,95633.0,0.095195]
["bitfinex","BTCUSD",1763350356129,0.04745,95634.0,95633.0,0.095195]
["bitfinex","BTCUSD",1763350356545,0.00926,95634.0,95633.0,0.1047145]
["bitfinex","BTCUSD",1763350356764,0.00926,95634.0,95633.0,0.095195]
["bitfinex","BTCUSD",1763350356950,0.02426,95634.0,95633.0,0.095195]
["bitfinex","BTCUSD",1763350357535,0.04067368,95634.0,95633.0,0.095195]
["bitfinex","BTCUSD",1763350358006,0.02426,95634.0,95633.0,0.095195]
["bitfinex","BTCUSD",1763350360733,0.04745,95634.0,95633.0,0.095195]
["bitfinex","BTCUSD",1763350360961,0.06386364,95634.0,95633.0,0.095195]
["bitfinex","BTCUSD",1763350361499,0.04067364,95634.0,95633.0,0.1047145]
["bitfinex","BTCUSD",1763350363302,0.04067364,95634.0,95633.0,0.095195]
["bitfinex","BTCUSD",1763350363980,0.02567364,95634.0,95633.0,0.095195]
["bitfinex","BTCUSD",1763350365436,0.20835364,95634.0,95633.0,0.095195]
["bitfinex","BTCUSD",1763350365586,0.23192364,95634.0,95633.0,0.095195]
["bitfinex","BTCUSD",1763350367403,0.20835364,95634.0,95633.0,0.095195]
["bitfinex","BTCUSD",1763350368727,0.06424364,95634.0,95633.0,0.095195]
["bitfinex","BTCUSD",1763350368927,0.04067364,95634.0,95633.0,0.095195]
["bitfinex","BTCUSD",1763350369284,0.01641364,95634.0,95633.0,0.10844931]
["bitfinex","BTCUSD",1763350369481,0.37440914,95680.0,95633.0,0.10844931]
["bitfinex","BTCUSD",1763350369482,0.00926,95657.0,95635.0,0.04341874]
["bitfinex","BTCUSD",1763350369628,0.02567247,95657.0,95656.0,0.09406207]
["bitfinex","BTCUSD",1763350369848,0.00926,95657.0,95656.0,0.09406207]
["bitfinex","BTCUSD",1763350370009,0.04795,95657.0,95656.0,0.09406207]
["bitfinex","BTCUSD",1763350370212,0.04795,95657.0,95656.0,0.1071926]
["bitfinex","BTCUSD",1763350370418,0.02438,95657.0,95656.0,0.1071926]
["bitfinex","BTCUSD",1763350370633,0.04795,95657.0,95656.0,0.1071926]
["bitfinex","BTCUSD",1763350371178,0.04795,95657.0,95656.0,0.1081926]
["bitfinex","BTCUSD",1763350371572,0.04795,95657.0,95656.0,0.09506207]
["bitfinex","BTCUSD",1763350372838,0.06436182,95657.0,95656.0,0.09506207]
["bitfinex","BTCUSD",1763350375489,0.23204182,95657.0,95656.0,0.09506207]
["bitfinex","BTCUSD",1763350376490,0.23204182,95657.0,95656.0,0.001]
["bitfinex","BTCUSD",1763350378191,0.23204182,95657.0,95648.0,0.09406207]
["bitfinex","BTCUSD",1763350378392,0.02438,95649.0,95648.0,0.19406207]
["bitfinex","BTCUSD",1763350378847,0.04795,95649.0,95648.0,0.19406207]
["bitfinex","BTCUSD",1763350379490,0.00926,95649.0,95648.0,0.19406207]
["bitfinex","BTCUSD",1763350379690,0.00926,95649.0,95648.0,0.19506207]
["bitfinex","BTCUSD",1763350380111,0.00926,95649.0,95648.0,0.19606207]
["bitfinex","BTCUSD",1763350380700,0.10951182,95657.0,95648.0,0.19606207]
["bitfinex","BTCUSD",1763350380701,0.02567182,95657.0,95648.0,1.19676207]
["bitfinex","BTCUSD",1763350380900,0.01641182,95657.0,95656.0,0.02746]
["bitfinex","BTCUSD",1763350381320,0.05510182,95657.0,95649.0,0.3064]
["bitfinex","BTCUSD",1763350381536,0.05510182,95657.0,95650.0,0.08298882]
["bitfinex","BTCUSD",1763350381743,0.00926,95666.0,95656.0,0.01548]
["bitfinex","BTCUSD",1763350381943,0.00926,95670.0,95665.0,0.09406207]
["bitfinex","BTCUSD",1763350382165,0.00926,95676.0,95665.0,0.10160207]
["bitfinex","BTCUSD",1763350382166,0.00926,95675.0,95665.0,0.10160207]
["bitfinex","BTCUSD",1763350382365,0.00926,95675.0,95665.0,0.46611317]
["bitfinex","BTCUSD",1763350383085,0.00926,95675.0,95665.0,0.4662461]
["bitfinex","BTCUSD",1763350383299,0.00926,95675.0,95665.0,0.52249203]
["bitfinex","BTCUSD",1763350385505,0.1676,95674.0,95665.0,0.52249203]
["bitfinex","BTCUSD",1763350387902,0.1676,95674.0,95666.0,0.02342]
["bitfinex","BTCUSD",1763350388103,0.01640986,95679.0,95673.0,0.01548]
["bitfinex","BTCUSD",1763350388304,0.01640986,95679.0,95678.0,0.01198]
["bitfinex","BTCUSD",1763350388649,0.00926,95688.0,95678.0,0.01198]
["bitfinex","BTCUSD",1763350388854,0.00926,95688.0,95687.0,0.09406207]
["bitfinex","BTCUSD",1763350389345,0.04795,95688.0,95687.0,0.09406207]
["bitfinex","BTCUSD",1763350393405,0.02648917,95690.0,95687.0,0.09406207]
["bitfinex","BTCUSD",1763350393610,0.02648917,95690.0,95689.0,0.02524]
["bitfinex","BTCUSD",1763350393831,0.02648917,95690.0,95688.0,0.04378421]
["bitfinex","BTCUSD",1763350393832,0.02648917,95690.0,95688.0,0.01060421]
["bitfinex","BTCUSD",1763350395044,0.03869,95689.0,95687.0,0.09406207]
["bitfinex","BTCUSD",1763350395257,0.01512,95688.0,95687.0,0.09406207]
["bitfinex","BTCUSD",1763350395472,0.20699,95688.0,95687.0,0.09406207]
["bitfinex","BTCUSD",1763350397426,0.18272,95688.0,95687.0,0.09406207]
["bitfinex","BTCUSD",1763350397761,0.1676,95688.0,95687.0,0.10346828]
["bitfinex","BTCUSD",1763350397941,0.18387,95688.0,95687.0,0.10346828]
["bitfinex","BTCUSD",1763350398146,0.20777,95688.0,95687.0,0.10346828]
["bitfinex","BTCUSD",1763350398350,0.20777,95688.0,95687.0,0.10446828]
["bitfinex","BTCUSD",1763350398598,0.1676,95688.0,95687.0,0.10446828]
["bitfinex","BTCUSD",1763350400256,0.04017,95688.0,95671.0,0.03724319]
["bitfinex","BTCUSD",1763350400478,0.02648917,95690.0,95665.0,0.00013293]
["bitfinex","BTCUSD",1763350400479,0.02553,95672.0,95665.0,0.00013293]
["bitfinex","BTCUSD",1763350400680,0.02553,95666.0,95665.0,0.00013293]
["bitfinex","BTCUSD",1763350401960,0.04943,95666.0,95665.0,0.00013293]
["bitfinex","BTCUSD",1763350402729,0.02553,95666.0,95665.0,0.00013293]
["bitfinex","BTCUSD",1763350402872,0.04943,95666.0,95665.0,0.00013293]
["bitfinex","BTCUSD",1763350404958,0.06900157,95666.0,95665.0,0.00013293]
["bitfinex","BTCUSD",1763350405394,0.55960157,95666.0,95665.0,0.00013293]
["bitfinex","BTCUSD",1763350406031,0.47580157,95666.0,95665.0,0.00013293]
["bitfinex","BTCUSD",1763350406232,0.45623,95666.0,95665.0,0.00013293]
["bitfinex","BTCUSD",1763350409226,0.37243,95666.0,95665.0,0.00013293]
["bitfinex","BTCUSD",1763350410685,0.40386884,95666.0,95665.0,0.00013293]
["bitfinex","BTCUSD",1763350411974,0.40386884,95666.0,95665.0,2.93e-06]
["bitfinex","BTCUSD",1763350412194,0.323,95665.0,95637.0,0.1456]
["bitfinex","BTCUSD",1763350412403,0.02553,95638.0,95637.0,0.00013302]
["bitfinex","BTCUSD",1763350412615,0.00926,95638.0,95637.0,0.00013302]
["bitfinex","BTCUSD",1763350414308,0.02553,95638.0,95637.0,0.00013302]
["bitfinex","BTCUSD",1763350415633,0.19313,95638.0,95637.0,0.00013302]
["bitfinex","BTCUSD",1763350415878,0.13323,95638.0,95637.0,0.00013302]
["bitfinex","BTCUSD",1763350418020,0.13323,95638.0,95637.0,0.00955253]
["bitfinex","BTCUSD",1763350418227,0.00926,95650.0,95637.0,0.00955253]
["bitfinex","BTCUSD",1763350418228,0.00926,95640.0,95637.0,0.00955253]
["bitfinex","BTCUSD",1763350419780,0.00926,95640.0,95637.0,0.01055253]
["bitfinex","BTCUSD",1763350420098,0.01627,95638.0,95637.0,0.00113302]
["bitfinex","BTCUSD",1763350420448,0.04017,95638.0,95637.0,0.00113302]
["bitfinex","BTCUSD",1763350420849,0.04017,95638.0,95637.0,0.00013302]
["bitfinex","BTCUSD",1763350421358,0.04017,95638.0,95637.0,0.00113302]
["bitfinex","BTCUSD",1763350423162,0.00926,95640.0,95637.0,0.00113302]
["bitfinex","BTCUSD",1763350423408,0.01627,95638.0,95637.0,0.01065253]
["bitfinex","BTCUSD",1763350424111,0.01627,95638.0,95637.0,0.00013302]
["bitfinex","BTCUSD",1763350424721,0.00926,95640.0,95637.0,0.00013302]
["bitfinex","BTCUSD",1763350425505,0.16768,95639.0,95637.0,0.00013302]
["bitfinex","BTCUSD",1763350425706,0.16768,95639.0,95637.0,0.00113302]
["bitfinex","BTCUSD",1763350426118,0.16768,95639.0,95637.0,0.00013302]
["bitfinex","BTCUSD",1763350426357,0.08384,95639.0,95638.0,0.06592151]
["bitfinex","BTCUSD",1763350426514,0.16768,95639.0,95638.0,0.06592151]
["bitfinex","BTCUSD",1763350426714,0.01641307,95652.0,95638.0,0.06592151]
["bitfinex","BTCUSD",1763350426931,0.01641307,95652.0,95651.0,0.09406207]
["bitfinex","BTCUSD",1763350434845,0.03196307,95652.0,95651.0,0.09406207]
["bitfinex","BTCUSD",1763350435542,0.19964307,95652.0,95651.0,0.09406207]
["bitfinex","BTCUSD",1763350435942,0.22221307,95652.0,95651.0,0.09406207]
["bitfinex","BTCUSD",1763350437865,0.01641307,95652.0,95651.0,0.10936207]
["bitfinex","BTCUSD",1763350438066,0.01641307,95652.0,95651.0,0.1122146]
["bitfinex","BTCUSD",1763350438614,0.00926,95659.0,95651.0,0.1122146]
["bitfinex","BTCUSD",1763350439273,0.02257,95658.0,95651.0,0.1132146]
["bitfinex","BTCUSD",1763350439473,0.02257,95658.0,95651.0,0.09506207]
["bitfinex","BTCUSD",1763350439817,0.02257,95658.0,95651.0,0.09406207]
["bitfinex","BTCUSD",1763350440020,0.01555,95652.0,95651.0,0.09406207]
["bitfinex","BTCUSD",1763350440220,0.02257,95658.0,95651.0,0.09506207]
["bitfinex","BTCUSD",1763350440343,0.01555,95652.0,95651.0,0.09506207]
["bitfinex","BTCUSD",1763350440611,0.01555,95652.0,95651.0,0.09406207]
["bitfinex","BTCUSD",1763350440808,0.03812,95652.0,95651.0,0.09406207]
["bitfinex","BTCUSD",1763350441678,0.00926,95659.0,95651.0,0.09406207]
["bitfinex","BTCUSD",1763350441679,0.00926,95659.0,95651.0,0.1081926]
["bitfinex","BTCUSD",1763350441921,0.02257,95658.0,95651.0,0.2081926]
["bitfinex","BTCUSD",1763350442086,0.01555,95652.0,95651.0,0.2091926]
["bitfinex","BTCUSD",1763350442488,0.03812,95652.0,95651.0,0.2081926]
["bitfinex","BTCUSD",1763350442835,0.00926,95659.0,95651.0,0.2081926]
["bitfinex","BTCUSD",1763350443075,0.00926,95659.0,95651.0,0.2071926]
["bitfinex","BTCUSD",1763350443299,0.00926,95659.0,95651.0,0.2081926]
["bitfinex","BTCUSD",1763350443477,0.03183,95659.0,95652.0,0.1]
["bitfinex","BTCUSD",1763350443894,0.03183,95659.0,95651.0,0.1081926]
["bitfinex","BTCUSD",1763350444461,0.03183,95659.0,95651.0,0.1071926]
["bitfinex","BTCUSD",1763350445517,0.1676,95658.0,95651.0,0.1071926]
["bitfinex","BTCUSD",1763350446193,0.1676,95658.0,95651.0,0.09406207]
["bitfinex","BTCUSD",1763350446360,0.03183,95659.0,95642.0,0.20146479]
["bitfinex","BTCUSD",1763350446361,0.01555,95652.0,95644.0,0.03724319]
["bitfinex","BTCUSD",1763350446586,0.34557,95657.0,95642.0,0.1456]
["bitfinex","BTCUSD",1763350446587,0.02481,95643.0,95642.0,0.1456]
["bitfinex","BTCUSD",1763350446818,0.02481,95643.0,95637.0,0.03737621]
["bitfinex","BTCUSD",1763350446819,0.04738,95643.0,95637.0,0.03737621]
["bitfinex","BTCUSD",1763350447034,0.01555,95638.0,95637.0,0.00013302]
["bitfinex","BTCUSD",1763350447488,0.03812,95638.0,95637.0,0.00013302]
["bitfinex","BTCUSD",1763350448164,0.03812,95638.0,95637.0,0.00113302]
["bitfinex","BTCUSD",1763350448784,0.03812,95638.0,95637.0,0.00013302]
["bitfinex","BTCUSD",1763350449203,0.03812,95638.0,95637.0,0.00113302]
["bitfinex","BTCUSD",1763350449908,0.03812,95638.0,95637.0,0.00213302]
["bitfinex","BTCUSD",1763350450557,0.03812,95638.0,95637.0,0.01547685]
["bitfinex","BTCUSD",1763350451615,0.03812,95638.0,95637.0,0.00213302]
["bitfinex","BTCUSD",1763350453440,0.03812,95638.0,95637.0,0.00113302]
["bitfinex","BTCUSD",1763350453641,0.03812,95638.0,95637.0,0.00013302]
["bitfinex","BTCUSD",1763350454965,0.03812,95638.0,95617.0,0.03724319]
["bitfinex","BTCUSD",1763350455164,0.02481,95618.0,95617.0,0.00013302]
["bitfinex","BTCUSD",1763350455464,0.19249,95618.0,95617.0,0.00013302]
["bitfinex","BTCUSD",1763350455640,0.21658,95618.0,95617.0,0.00013302]
["bitfinex","BTCUSD",1763350457641,0.13274,95618.0,95617.0,0.00013302]
["bitfinex","BTCUSD",1763350460876,0.02481,95618.0,95617.0,0.00013302]
["bitfinex","BTCUSD",1763350461072,0.04876,95618.0,95617.0,0.00013302]
["bitfinex","BTCUSD",1763350461890,0.00926,95625.0,95617.0,0.00013302]
["bitfinex","BTCUSD",1763350462089,0.00926,95625.0,95622.0,0.09406207]
["bitfinex","BTCUSD",1763350463738,0.00926,95625.0,95623.0,0.00941951]
["bitfinex","BTCUSD",1763350463939,0.00926,95625.0,95622.0,0.09406207]
["bitfinex","BTCUSD",1763350465333,0.03321,95625.0,95622.0,0.09406207]
["bitfinex","BTCUSD",1763350465580,0.16768,95624.0,95622.0,0.09406207]
["bitfinex","BTCUSD",1763350465953,0.01533,95623.0,95622.0,0.09406207]
["bitfinex","BTCUSD",1763350466354,0.03928,95623.0,95622.0,0.09406207]
["bitfinex","BTCUSD",1763350467428,0.03928,95623.0,95617.0,0.00013302]
["bitfinex","BTCUSD",1763350467675,0.02395,95622.0,95621.0,0.09406207]
["bitfinex","BTCUSD",1763350468039,0.00926,95618.0,95617.0,0.00013302]
["bitfinex","BTCUSD",1763350468242,0.02459,95618.0,95617.0,0.00013302]
["bitfinex","BTCUSD",1763350468451,0.04854,95618.0,95617.0,0.00013302]
["bitfinex","BTCUSD",1763350470281,0.04854,95618.0,95617.0,0.00113302]
["bitfinex","BTCUSD",1763350470490,0.04854,95618.0,95617.0,0.00013302]
["bitfinex","BTCUSD",1763350473551,0.02459,95618.0,95617.0,0.00013302]
["bitfinex","BTCUSD",1763350473753,0.00926,95618.0,95617.0,0.00013302]
["bitfinex","BTCUSD",1763350474439,0.02459,95618.0,95617.0,0.00013302]
["bitfinex","BTCUSD",1763350474854,0.04854,95618.0,95617.0,0.00013302]
["bitfinex","BTCUSD",1763350475632,0.19227,95618.0,95617.0,0.00113302]
["bitfinex","BTCUSD",1763350476269,0.21622,95618.0,95617.0,0.00113302]
["bitfinex","BTCUSD",1763350477784,0.23263755,95618.0,95617.0,0.00113302]
["bitfinex","BTCUSD",1763350478002,0.21622,95618.0,95617.0,0.00113302]
["bitfinex","BTCUSD",1763350478212,0.13238,95618.0,95617.0,0.00113302]
["bitfinex","BTCUSD",1763350480211,0.04854,95618.0,95617.0,0.00113302]
["bitfinex","BTCUSD",1763350481081,0.06495769,95618.0,95617.0,0.00113302]
["bitfinex","BTCUSD",1763350481956,0.06495769,95618.0,95617.0,0.00013302]
["bitfinex","BTCUSD",1763350485529,0.23263769,95618.0,95617.0,0.00013302]
["bitfinex","BTCUSD",1763350486289,0.55563769,95618.0,95617.0,0.00013302]
["bitfinex","BTCUSD",1763350486475,0.323,95615.0,95593.0,0.03718659]
["bitfinex","BTCUSD",1763350486642,0.00926,95607.0,95599.0,0.1]
["bitfinex","BTCUSD",1763350486854,0.0253,95600.0,95599.0,0.1]
["bitfinex","BTCUSD",1763350487384,0.04952,95600.0,95599.0,0.1]
["bitfinex","BTCUSD",1763350488434,0.04952,95600.0,95599.0,0.101]
["bitfinex","BTCUSD",1763350488790,0.04952,95600.0,95599.0,0.102]
["bitfinex","BTCUSD",1763350489239,0.04952,95600.0,95599.0,0.1122]
["bitfinex","BTCUSD",1763350489856,0.04952,95600.0,95599.0,0.1112]
["bitfinex","BTCUSD",1763350490061,0.04952,95600.0,95599.0,0.13217]
["bitfinex","BTCUSD",1763350490269,0.04952,95600.0,95599.0,0.1122]
["bitfinex","BTCUSD",1763350490669,0.0253,95600.0,95599.0,0.1]
["bitfinex","BTCUSD",1763350490898,0.00926,95600.0,95599.0,0.1]
["bitfinex","BTCUSD",1763350491098,0.00926,95600.0,95599.0,0.102]
["bitfinex","BTCUSD",1763350491368,0.00926,95607.0,95599.0,0.101]
["bitfinex","BTCUSD",1763350491480,0.00926,95607.0,95602.0,0.09406207]
["bitfinex","BTCUSD",1763350492233,0.03348,95607.0,95602.0,0.09406207]
["bitfinex","BTCUSD",1763350492737,0.00926,95607.0,95602.0,0.09406207]
["bitfinex","BTCUSD",1763350492885,0.01604,95603.0,95602.0,0.09406207]
["bitfinex","BTCUSD",1763350493295,0.04026,95603.0,95602.0,0.09406207]
["bitfinex","BTCUSD",1763350493494,0.02823306,95653.0,95640.0,3.50191315]
["bitfinex","BTCUSD",1763350493709,0.37455368,95660.0,95640.0,3.50204624]
["bitfinex","BTCUSD",1763350493710,0.1689358,95641.0,95640.0,3.50204624]
["bitfinex","BTCUSD",1763350493918,0.18854264,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350494669,0.20496323,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350494875,0.20696323,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350495457,0.69764323,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350495653,0.61380323,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350497228,0.52996323,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350505487,0.69772323,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350505828,0.61384323,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350507661,0.52996323,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350510481,0.06948242,95641.0,95640.0,3.22215103]
["bitfinex","BTCUSD",1763350510682,0.03802743,95641.0,95640.0,3.22215103]
["bitfinex","BTCUSD",1763350511121,0.05205748,95641.0,95640.0,3.22215103]
["bitfinex","BTCUSD",1763350511301,0.05205748,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350511535,0.05305748,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350511682,0.02160684,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350511884,0.02060684,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350512209,0.01960684,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350512571,0.02060684,95641.0,95640.0,3.23899864]
["bitfinex","BTCUSD",1763350512785,0.01960684,95641.0,95640.0,3.23899864]
["bitfinex","BTCUSD",1763350512977,0.02060684,95641.0,95640.0,3.23899864]
["bitfinex","BTCUSD",1763350513204,0.02060684,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350514379,0.03702545,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350514782,0.02060684,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350515020,0.03702541,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350515182,0.02060684,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350515389,0.51136684,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350516189,0.34360684,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350517075,0.34362033,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350518054,0.3600392,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350519310,0.3600392,95641.0,95640.0,3.30949562]
["bitfinex","BTCUSD",1763350519988,0.3600392,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350523583,0.3590392,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350523741,0.3610392,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350524169,0.3600392,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350524804,0.3590392,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350525153,0.3600392,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350525556,0.5277192,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350525956,0.5267192,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350526206,0.5287192,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350526857,0.5277192,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350526990,0.6035896,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350527182,0.4359096,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350528454,0.4349096,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350528662,0.41849073,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350528987,0.41749073,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350529471,0.41949073,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350529680,0.41937465,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350530085,0.41837465,95641.0,95640.0,3.20582624]
["bitfinex","BTCUSD",1763350530300,0.51443672,95641.0,95640.0,3.11409626]
["bitfinex","BTCUSD",1763350531056,0.96725205,95641.0,95640.0,2.31391267]
["bitfinex","BTCUSD",1763350531240,0.96925205,95641.0,95640.0,2.29243254]
["bitfinex","BTCUSD",1763350531436,0.96725205,95641.0,95640.0,2.29243254]
["bitfinex","BTCUSD",1763350531637,0.98367598,95641.0,95640.0,2.29243254]
["bitfinex","BTCUSD",1763350531860,0.98567598,95641.0,95640.0,2.29243254]
["bitfinex","BTCUSD",1763350532073,0.98167598,95641.0,95640.0,2.29243254]
["bitfinex","BTCUSD",1763350532269,0.98367598,95641.0,95640.0,2.29243254]
["bitfinex","BTCUSD",1763350532467,0.98667598,95641.0,95640.0,2.29243254]
["bitfinex","BTCUSD",1763350532764,0.98467598,95641.0,95640.0,2.29243254]
["bitfinex","BTCUSD",1763350532976,1.00728726,95641.0,95640.0,2.29243254]
["bitfinex","BTCUSD",1763350533172,1.00928726,95641.0,95640.0,2.29243254]
["bitfinex","BTCUSD",1763350534089,1.16823505,95641.0,95640.0,0.62760735]
["bitfinex","BTCUSD",1763350534292,1.05793505,95641.0,95640.0,0.59613567]
["bitfinex","BTCUSD",1763350534492,1.05793505,95641.0,95640.0,0.48498262]
["bitfinex","BTCUSD",1763350534736,1.05793505,95641.0,95640.0,0.37983109]
["bitfinex","BTCUSD",1763350534949,1.05793505,95641.0,95640.0,0.34835941]
["bitfinex","BTCUSD",1763350535311,1.05793505,95641.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763350535312,0.36641874,95600.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763350535535,0.09406207,95601.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350535536,0.08388,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350535735,0.46991907,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350535961,0.39023586,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350537518,0.39123586,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350537748,0.39023586,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350538179,0.39223586,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350538325,0.39123586,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350538943,0.41470307,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350539182,0.41458699,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350539782,0.41356397,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350539923,0.41456397,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350540113,0.41356397,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350540314,0.41556397,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350540702,0.41356397,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350540906,0.39111978,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350541142,0.39311978,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350541759,0.39211978,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350541972,0.40755516,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350542215,0.39111978,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350542361,0.39095114,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350542568,0.41334425,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350543171,0.41534425,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350543517,0.41334425,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350543855,0.41534425,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350544258,0.41434425,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350544687,0.41534425,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350545287,0.43178122,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350545489,0.59962122,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350547388,0.51570122,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350547602,0.43178122,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350548625,0.43078122,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350548950,0.43178122,95581.0,95580.0,0.00084362]
["bitfinex","BTCUSD",1763350549355,0.36641874,95574.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763350549592,0.36641874,95572.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763350549801,0.08526354,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763350550541,0.08946179,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763350551337,0.09046179,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763350552186,0.09146179,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763350552389,0.09146084,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763350553409,0.0480421,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763350553588,0.02564994,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763350553930,0.06906868,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763350554133,0.41346084,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763350554396,0.09046084,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763350554535,0.08946084,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763350554744,0.09046084,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763350555388,0.11846693,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763350555746,0.27473776,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763350556154,0.25730084,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763350556514,0.25830084,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763350557367,0.29581595,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763350557511,0.29681595,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763350558439,0.25930084,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763350558804,0.31563014,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763350559211,0.04341874,95570.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763350559409,0.04341874,95563.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763350559615,0.04341874,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763350559849,0.08526259,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763350560079,0.06287043,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763350562792,0.09105399,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763350563145,0.40826259,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763350563447,0.44583508,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763350564250,0.40826259,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763350565562,0.57610259,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763350565964,0.53268385,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763350566160,0.53268385,95561.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763350566161,0.323,95560.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763350566362,0.03769732,95556.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763350566538,0.01945169,95555.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763350566738,0.03769732,95553.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763350566938,0.05714901,95552.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763350567139,0.01945169,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763350569340,0.03588857,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763350569953,0.01945169,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763350573088,0.03588827,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763350575588,0.44280827,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763350575746,0.38128043,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763350575950,0.38128043,95551.0,95550.0,0.0164]
["bitfinex","BTCUSD",1763350576360,0.36484385,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763350577603,0.04184385,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763350577803,0.01945169,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763350579798,0.03588638,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763350581185,0.03588638,95551.0,95550.0,0.03997]
["bitfinex","BTCUSD",1763350581749,0.03588638,95551.0,95550.0,0.01607]
["bitfinex","BTCUSD",1763350582781,0.03588638,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763350585141,0.06418485,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763350585290,0.03588638,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763350585631,0.52672638,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763350585847,0.54935014,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763350587209,0.323,95550.0,95530.0,0.01039999]
["bitfinex","BTCUSD",1763350587410,0.04207545,95549.0,95530.0,0.01039999]
["bitfinex","BTCUSD",1763350587635,0.04207545,95549.0,95521.0,0.01243]
["bitfinex","BTCUSD",1763350587636,0.01945169,95548.0,95521.0,0.01243]
["bitfinex","BTCUSD",1763350587835,0.01945169,95548.0,95525.0,0.05978206]
["bitfinex","BTCUSD",1763350589879,0.01945169,95548.0,95522.0,0.005916]
["bitfinex","BTCUSD",1763350590002,0.01945169,95548.0,95523.0,0.09406207]
["bitfinex","BTCUSD",1763350591274,0.01945169,95548.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350592642,0.01945169,95548.0,95522.0,0.09406207]
["bitfinex","BTCUSD",1763350592846,0.01945169,95548.0,95523.0,0.053232]
["bitfinex","BTCUSD",1763350593045,0.01945169,95548.0,95522.0,0.09406207]
["bitfinex","BTCUSD",1763350593511,0.01643663,95542.0,95522.0,0.09406207]
["bitfinex","BTCUSD",1763350594923,0.01687986,95542.0,95520.0,0.01039999]
["bitfinex","BTCUSD",1763350595462,0.08392,95541.0,95520.0,0.01039999]
["bitfinex","BTCUSD",1763350596960,0.01687986,95542.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350602052,0.323,95539.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350602287,0.02262376,95538.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350602831,0.01963058,95537.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350603185,0.01963058,95536.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350603383,0.01963058,95535.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350603613,0.01963058,95534.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350603771,0.01963058,95533.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350603967,0.01963058,95532.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350604314,0.002,95537.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350604531,0.01962429,95536.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350604708,0.01962429,95535.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350604904,0.02062429,95534.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350605054,0.01962429,95533.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350605255,0.02262376,95538.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350605497,0.08396,95533.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350605897,0.323,95532.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350607063,0.00044323,95542.0,95520.0,0.41582792]
["bitfinex","BTCUSD",1763350607260,0.01643826,95530.0,95521.0,0.04281979]
["bitfinex","BTCUSD",1763350607473,0.01643826,95530.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350608879,0.01643826,95530.0,95520.0,0.36595306]
["bitfinex","BTCUSD",1763350612901,0.01643826,95530.0,95521.0,0.09406207]
["bitfinex","BTCUSD",1763350614087,0.01643826,95530.0,95521.0,0.11885207]
["bitfinex","BTCUSD",1763350614293,0.01643826,95530.0,95529.0,0.0277]
["bitfinex","BTCUSD",1763350614500,0.01643826,95530.0,95520.0,0.01039999]
["bitfinex","BTCUSD",1763350614719,0.01643826,95530.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350614922,0.01643826,95530.0,95520.0,0.74150611]
["bitfinex","BTCUSD",1763350615233,0.01643826,95530.0,95529.0,0.0277]
["bitfinex","BTCUSD",1763350615400,0.18435826,95530.0,95529.0,0.05249]
["bitfinex","BTCUSD",1763350615601,0.16792,95530.0,95529.0,0.05249]
["bitfinex","BTCUSD",1763350616245,0.16792,95530.0,95529.0,0.0277]
["bitfinex","BTCUSD",1763350617394,0.16792,95530.0,95524.0,0.01237]
["bitfinex","BTCUSD",1763350617619,0.08396,95530.0,95524.0,0.01237]
["bitfinex","BTCUSD",1763350617717,0.00044323,95542.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350619078,0.01643634,95540.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350619378,0.01643634,95540.0,95521.0,0.09406207]
["bitfinex","BTCUSD",1763350619586,0.323,95539.0,95520.0,0.37595305]
["bitfinex","BTCUSD",1763350619760,0.04227698,95538.0,95521.0,0.09406207]
["bitfinex","BTCUSD",1763350619933,0.01964531,95537.0,95521.0,0.09406207]
["bitfinex","BTCUSD",1763350620544,0.01964531,95537.0,95522.0,0.07179151]
["bitfinex","BTCUSD",1763350620760,0.01643634,95540.0,95522.0,0.07179151]
["bitfinex","BTCUSD",1763350620964,0.01643634,95540.0,95527.0,0.36548226]
["bitfinex","BTCUSD",1763350621172,0.01643634,95540.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350621361,0.01643634,95540.0,95536.0,0.09406207]
["bitfinex","BTCUSD",1763350621591,0.01643634,95540.0,95531.0,0.01237]
["bitfinex","BTCUSD",1763350621991,0.01643634,95540.0,95531.0,0.05115523]
["bitfinex","BTCUSD",1763350622419,0.01643634,95540.0,95536.0,0.09406207]
["bitfinex","BTCUSD",1763350625449,0.49084,95539.0,95536.0,0.09406207]
["bitfinex","BTCUSD",1763350625826,0.49084,95539.0,95531.0,0.05115523]
["bitfinex","BTCUSD",1763350625827,0.49084,95539.0,95531.0,0.03878523]
["bitfinex","BTCUSD",1763350626063,0.49084,95539.0,95517.0,0.02479]
["bitfinex","BTCUSD",1763350626236,0.323,95539.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350630323,0.323,95539.0,95521.0,0.09406207]
["bitfinex","BTCUSD",1763350630526,0.323,95539.0,95520.0,0.01039999]
["bitfinex","BTCUSD",1763350630706,0.323,95539.0,95521.0,0.09406207]
["bitfinex","BTCUSD",1763350631862,0.323,95539.0,95522.0,0.01044621]
["bitfinex","BTCUSD",1763350635030,0.323,95539.0,95521.0,0.10643207]
["bitfinex","BTCUSD",1763350635353,0.323,95539.0,95521.0,0.09406207]
["bitfinex","BTCUSD",1763350635521,0.49084,95538.0,95521.0,0.09406207]
["bitfinex","BTCUSD",1763350637216,0.49084,95538.0,95528.0,0.36548226]
["bitfinex","BTCUSD",1763350637389,0.323,95539.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350637593,0.323,95539.0,95531.0,0.03754823]
["bitfinex","BTCUSD",1763350639234,0.01643634,95540.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350642426,0.01643634,95540.0,95530.0,0.42769105]
["bitfinex","BTCUSD",1763350643182,0.01643634,95540.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350643330,0.01643634,95540.0,95530.0,0.42769105]
["bitfinex","BTCUSD",1763350643742,0.01643634,95540.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350644689,0.01643634,95540.0,95530.0,0.42769105]
["bitfinex","BTCUSD",1763350645554,0.49084,95539.0,95530.0,0.42769105]
["bitfinex","BTCUSD",1763350648538,0.49084,95539.0,95530.0,0.46029204]
["bitfinex","BTCUSD",1763350649842,0.49084,95539.0,95530.0,0.42769105]
["bitfinex","BTCUSD",1763350650585,0.323,95539.0,95530.0,0.42769105]
["bitfinex","BTCUSD",1763350652032,0.323,95539.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350655706,0.49084,95538.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350657374,0.08392,95538.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350660531,0.08392,95538.0,95531.0,0.04276911]
["bitfinex","BTCUSD",1763350661702,0.01643634,95540.0,95531.0,0.04276911]
["bitfinex","BTCUSD",1763350661899,0.01967391,95539.0,95530.0,0.42769105]
["bitfinex","BTCUSD",1763350662225,0.01967391,95538.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350662416,0.01967391,95537.0,95520.0,0.01039999]
["bitfinex","BTCUSD",1763350662615,0.01967391,95536.0,95521.0,0.09406207]
["bitfinex","BTCUSD",1763350662838,0.01967391,95535.0,95522.0,0.03597966]
["bitfinex","BTCUSD",1763350663162,0.01967391,95534.0,95522.0,0.03597966]
["bitfinex","BTCUSD",1763350663334,0.01643634,95540.0,95520.0,0.01039999]
["bitfinex","BTCUSD",1763350663519,0.01967364,95539.0,95520.0,0.42809105]
["bitfinex","BTCUSD",1763350663722,0.01967364,95538.0,95520.0,0.42809105]
["bitfinex","BTCUSD",1763350663920,0.01967364,95537.0,95520.0,0.01039999]
["bitfinex","BTCUSD",1763350664236,0.01967364,95536.0,95520.0,0.01039999]
["bitfinex","BTCUSD",1763350664565,0.01967364,95535.0,95521.0,0.09406207]
["bitfinex","BTCUSD",1763350664768,0.01967364,95534.0,95521.0,0.09406207]
["bitfinex","BTCUSD",1763350664955,0.01643634,95540.0,95521.0,0.10574528]
["bitfinex","BTCUSD",1763350665170,0.01967232,95539.0,95530.0,0.42769105]
["bitfinex","BTCUSD",1763350665372,0.01967232,95538.0,95530.0,0.42769105]
["bitfinex","BTCUSD",1763350665661,0.34267232,95537.0,95530.0,0.42769105]
["bitfinex","BTCUSD",1763350665961,0.01967232,95536.0,95530.0,0.42769105]
["bitfinex","BTCUSD",1763350666257,0.323,95537.0,95530.0,0.42769105]
["bitfinex","BTCUSD",1763350666462,0.01967142,95536.0,95530.0,0.42769105]
["bitfinex","BTCUSD",1763350666604,0.323,95537.0,95530.0,0.42769105]
["bitfinex","BTCUSD",1763350666810,0.01967157,95536.0,95530.0,0.42769105]
["bitfinex","BTCUSD",1763350667026,0.323,95537.0,95530.0,0.42769105]
["bitfinex","BTCUSD",1763350667223,0.01967157,95536.0,95530.0,0.42769105]
["bitfinex","BTCUSD",1763350667461,0.323,95537.0,95530.0,0.42769105]
["bitfinex","BTCUSD",1763350667686,0.01967143,95536.0,95530.0,0.42769105]
["bitfinex","BTCUSD",1763350667880,0.323,95537.0,95530.0,0.42769105]
["bitfinex","BTCUSD",1763350668087,0.01967143,95536.0,95530.0,0.42769105]
["bitfinex","BTCUSD",1763350668282,0.323,95537.0,95530.0,0.42769105]
["bitfinex","BTCUSD",1763350668490,0.01967116,95536.0,95530.0,0.42769105]
["bitfinex","BTCUSD",1763350668702,0.323,95537.0,95530.0,0.42769105]
["bitfinex","BTCUSD",1763350668911,0.01967116,95536.0,95530.0,0.42769105]
["bitfinex","BTCUSD",1763350669090,0.323,95537.0,95530.0,0.42769105]
["bitfinex","BTCUSD",1763350669286,0.01967117,95536.0,95530.0,0.42769105]
["bitfinex","BTCUSD",1763350669488,0.323,95539.0,95530.0,0.42769105]
["bitfinex","BTCUSD",1763350669687,0.04233225,95538.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350669910,0.01967097,95537.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350670129,0.01967097,95536.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350670316,0.02266128,95538.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350670513,0.01967073,95537.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350670725,0.01643634,95540.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350670932,0.01967049,95539.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350671091,0.01967049,95538.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350671292,0.01967049,95537.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350671510,0.01643634,95540.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350671686,0.01967059,95539.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350671887,0.01967059,95538.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350672114,0.01967059,95537.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350672317,0.01643634,95540.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350672500,0.01967055,95539.0,95530.0,0.0527691]
["bitfinex","BTCUSD",1763350672703,0.01967055,95538.0,95530.0,0.0527691]
["bitfinex","BTCUSD",1763350672906,0.01643634,95540.0,95530.0,0.0527691]
["bitfinex","BTCUSD",1763350673324,0.01967044,95539.0,95530.0,0.0527691]
["bitfinex","BTCUSD",1763350673547,0.01967044,95538.0,95530.0,0.0527691]
["bitfinex","BTCUSD",1763350673695,0.01967053,95537.0,95530.0,0.0527691]
["bitfinex","BTCUSD",1763350673898,0.01643634,95540.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350674098,0.0196707,95539.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350674300,0.0196707,95538.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350674571,0.0196707,95537.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350674713,0.01643634,95540.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350674942,0.01967053,95539.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350675275,0.01967053,95538.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350675603,0.01643634,95540.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350675604,0.323,95536.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350676782,0.08392,95537.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350676988,0.323,95539.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350677190,0.01967074,95538.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350677427,0.323,95539.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350677428,0.01967074,95537.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350677598,0.01967074,95536.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350677805,0.323,95539.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763350678010,0.04233273,95538.0,95520.0,0.01039999]
["bitfinex","BTCUSD",1763350678212,0.01967116,95537.0,95520.0,0.01039999]
["bitfinex","BTCUSD",1763350678353,0.01967116,95537.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350678755,0.01967116,95537.0,95520.0,0.01039999]
["bitfinex","BTCUSD",1763350679407,0.01966839,95536.0,95520.0,0.01039999]
["bitfinex","BTCUSD",1763350679611,0.01966839,95535.0,95520.0,0.01039999]
["bitfinex","BTCUSD",1763350679911,0.05414631,95539.0,95520.0,0.01039999]
["bitfinex","BTCUSD",1763350679912,0.01966839,95534.0,95520.0,0.01039999]
["bitfinex","BTCUSD",1763350680144,0.01966839,95533.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350680413,0.01966839,95532.0,95520.0,0.01039999]
["bitfinex","BTCUSD",1763350680580,0.01966839,95531.0,95520.0,0.01039999]
["bitfinex","BTCUSD",1763350680779,0.03610597,95530.0,95520.0,0.01039999]
["bitfinex","BTCUSD",1763350681113,0.01966839,95529.0,95520.0,0.01039999]
["bitfinex","BTCUSD",1763350682139,0.01643758,95530.0,95520.0,0.01039999]
["bitfinex","BTCUSD",1763350683053,0.01643758,95530.0,95521.0,0.13119207]
["bitfinex","BTCUSD",1763350683260,0.01643758,95530.0,95522.0,0.09772904]
["bitfinex","BTCUSD",1763350683470,0.01643758,95530.0,95520.0,0.84609831]
["bitfinex","BTCUSD",1763350683471,0.01643758,95530.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350683666,0.01966274,95529.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350683863,0.01966274,95528.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350684506,0.01966274,95527.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350684678,0.01966274,95526.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350684852,0.03148778,95530.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350685212,0.01966082,95529.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350685391,0.01966082,95528.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350685600,0.34266082,95527.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350685762,0.01966082,95526.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350686106,0.323,95527.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350687415,0.01643771,95526.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350694763,0.01964968,95525.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350694980,0.01643771,95526.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350694981,0.01964968,95524.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350695194,0.01643771,95526.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350695401,0.01964868,95525.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350695608,0.323,95524.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350697081,0.01643771,95526.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350697292,0.01964724,95525.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350697552,0.01643771,95526.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350697738,0.01964737,95525.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350697995,0.01643771,95526.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350698207,0.01964737,95525.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350698443,0.031489,95527.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350698670,0.01964713,95526.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350698928,0.01964713,95525.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350699166,0.031489,95526.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350699394,0.01964718,95525.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350699603,0.031489,95526.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350699752,0.01964718,95525.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350699955,0.031489,95526.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350700152,0.01964718,95525.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350700356,0.031489,95526.0,95523.0,0.00376177]
["bitfinex","BTCUSD",1763350700556,0.01964735,95525.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350700766,0.031489,95526.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350701426,0.01643891,95525.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350702607,0.01965032,95524.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350702799,0.01643891,95525.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350702969,0.01965041,95524.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350703173,0.01643891,95525.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350703377,0.01965042,95524.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350703580,0.01643891,95525.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350703747,0.01965241,95524.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350703960,0.01643891,95525.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350704174,0.01965238,95524.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350704377,0.01643891,95525.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350704605,0.0196546,95524.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350704798,0.01643891,95525.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350705068,0.0196546,95524.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350705241,0.01965741,95523.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350705442,0.323,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350706893,0.36531089,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350707095,0.39680201,95521.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763350707299,0.39680201,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350710861,0.07380201,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350711082,0.05115277,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350715279,0.06759367,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350715430,0.55851367,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350715628,0.58116291,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350718785,0.45666165,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350720285,0.45766165,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350720709,0.45866165,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350724575,0.45766165,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350724998,0.45866165,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350725207,0.45766165,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350725425,0.45866165,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350725629,0.62658165,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350725845,0.61014075,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350726056,0.44222075,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350726266,0.47990755,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350726478,0.44222075,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350726891,0.44122075,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350727101,0.44222075,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350727709,0.44122075,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350727965,0.44222075,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350728172,0.44122075,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350728551,0.44222075,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350728719,0.44122075,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350728913,0.45766301,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350729120,0.45866301,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350731936,0.45766301,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350732143,0.45866301,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350732356,0.49634981,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350732997,0.49534981,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350733195,0.49634981,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350733988,0.45866301,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350734392,0.51501617,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350734672,0.45766301,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350735306,0.45866301,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350735503,0.62658301,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350736524,0.62558301,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350736897,0.62658301,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350737321,0.62558301,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350737531,0.62458301,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350737743,0.62558301,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350737945,0.62658301,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350738130,0.45866301,95521.0,95520.0,0.00424393]
["bitfinex","BTCUSD",1763350738393,0.45866301,95521.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763350738394,0.37641873,95520.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763350738615,0.04341874,95504.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763350738836,0.04341874,95502.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763350739047,0.38608039,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763350739284,0.41292995,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763350740007,0.41337291,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763350740253,0.09037291,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763350740510,0.06872367,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763350741489,0.33607291,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763350741717,0.6891337,95501.0,95500.0,0.0004]
["bitfinex","BTCUSD",1763350741946,0.57586256,95491.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763350742173,0.40872963,95491.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763350742612,0.51935845,95491.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763350743178,0.42518202,95491.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763350743530,0.42718202,95491.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763350744400,0.45724281,95491.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763350744633,0.45924281,95491.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763350744864,0.50439025,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350745095,0.10618202,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350745298,0.08353278,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350745520,0.32714246,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350745720,0.6727917,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350745861,0.6747917,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350746271,0.6727917,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350746697,0.6717917,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350746907,0.5887917,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350747069,0.5047917,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350748795,0.5212437,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350750089,0.52544543,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350750590,0.21535741,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350750790,0.15902669,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350750992,0.13637745,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350751194,0.11992545,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350751454,0.16334419,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350752016,0.18599343,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350752224,0.16334419,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350752605,0.48634419,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350753022,0.50899343,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350754399,0.064963,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350754576,0.04231376,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350755184,0.02486338,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350755410,0.10886338,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350755678,0.19386338,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350755879,0.19186338,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350756144,0.21439649,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350758462,0.23084501,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350759110,0.14684501,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350759336,0.1243119,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350759968,0.0403119,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350760180,0.43489784,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350760419,0.45745883,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350760610,0.42926375,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350762392,0.46681533,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350764209,0.42926375,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350765606,0.59726375,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350766738,0.46984501,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350767055,0.38584501,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350768263,0.38580533,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350769247,0.36935681,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350769999,0.40701373,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350770968,0.36935681,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350772694,0.38580577,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350775407,0.46980577,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350775590,0.55380577,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350776973,0.59722451,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350778113,0.63495842,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350778313,0.59722451,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350778897,0.63495842,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350779621,0.46695842,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350779822,0.46697532,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350780221,0.42922451,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350780766,0.42927101,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350783160,0.41282205,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350785659,0.42927077,95491.0,95490.0,0.00122243]
["bitfinex","BTCUSD",1763350789016,0.37641873,95490.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763350789218,0.42308944,95481.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763350789501,0.40862032,95481.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763350789978,0.4087566,95481.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763350791576,0.41395818,95481.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763350791749,0.41495818,95481.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763350793257,0.41492765,95481.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763350793659,0.41292765,95481.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763350794161,0.49135737,95481.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763350794363,0.49035737,95481.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763350794775,0.49235737,95481.0,95480.0,0.00067408]
["bitfinex","BTCUSD",1763350795212,0.41292765,95481.0,95480.0,0.00067408]
["bitfinex","BTCUSD",1763350795514,0.58092765,95481.0,95480.0,0.00067408]
["bitfinex","BTCUSD",1763350795805,0.58392765,95481.0,95480.0,0.00067408]
["bitfinex","BTCUSD",1763350796051,0.60038021,95481.0,95480.0,0.00067408]
["bitfinex","BTCUSD",1763350796895,0.58392765,95481.0,95480.0,0.00067408]
["bitfinex","BTCUSD",1763350798041,0.49992765,95481.0,95480.0,0.00067408]
["bitfinex","BTCUSD",1763350798889,0.41592765,95481.0,95480.0,0.00067408]
["bitfinex","BTCUSD",1763350799366,0.41588057,95481.0,95480.0,0.00067408]
["bitfinex","BTCUSD",1763350799765,0.43233379,95481.0,95480.0,0.00067408]
["bitfinex","BTCUSD",1763350801240,0.37641873,95480.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763350801467,0.53591053,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763350801777,0.57805951,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763350801983,0.51317083,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763350802362,0.58845986,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763350802569,0.58890282,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763350802788,0.59310555,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763350802994,0.59741205,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763350803230,0.51781652,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763350803474,0.59508198,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763350803870,0.51981652,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763350804074,0.52081652,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763350804206,1.21401421,95470.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763350804403,0.04341874,95462.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763350804611,0.38604013,95461.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763350804807,0.40867899,95461.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763350805031,0.41288154,95461.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763350805411,0.58096154,95461.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763350806762,0.58196154,95461.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763350806967,0.63939724,95461.0,95460.0,0.00094789]
["bitfinex","BTCUSD",1763350808299,0.47131724,95461.0,95460.0,0.00094789]
["bitfinex","BTCUSD",1763350808494,0.1482955,95461.0,95460.0,0.00094789]
["bitfinex","BTCUSD",1763350808718,0.06924268,95461.0,95460.0,0.00094789]
["bitfinex","BTCUSD",1763350809239,0.12565664,95461.0,95460.0,0.00094789]
["bitfinex","BTCUSD",1763350810079,0.14211253,95461.0,95460.0,0.00094789]
["bitfinex","BTCUSD",1763350810255,0.08569857,95461.0,95460.0,0.00094789]
["bitfinex","BTCUSD",1763350810597,0.06924268,95461.0,95460.0,0.00094789]
["bitfinex","BTCUSD",1763350813499,0.08569849,95461.0,95460.0,0.00094789]
["bitfinex","BTCUSD",1763350815288,0.40869849,95461.0,95460.0,0.00094789]
["bitfinex","BTCUSD",1763350815613,0.51537735,95461.0,95460.0,0.00094789]
["bitfinex","BTCUSD",1763350816534,0.51337735,95461.0,95460.0,0.00094789]
["bitfinex","BTCUSD",1763350816990,0.51537735,95461.0,95460.0,0.00094789]
["bitfinex","BTCUSD",1763350818546,0.51337735,95461.0,95460.0,0.00094789]
["bitfinex","BTCUSD",1763350818748,0.51437735,95461.0,95460.0,0.00094789]
["bitfinex","BTCUSD",1763350818946,0.51537735,95461.0,95460.0,0.00094789]
["bitfinex","BTCUSD",1763350819156,0.51537735,95461.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763350819157,0.00999999,95460.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763350819342,0.04341874,95451.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763350819542,0.06304013,95451.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763350819743,0.08567899,95451.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763350820578,0.09567898,95451.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763350821449,0.095684,95451.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763350822199,0.096684,95451.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763350822400,0.09671811,95451.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763350823837,0.4361735,95451.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763350824220,0.49275122,95451.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763350825013,0.49275122,95451.0,95450.0,0.00067413]
["bitfinex","BTCUSD",1763350825213,0.49175122,95451.0,95450.0,0.00067413]
["bitfinex","BTCUSD",1763350825412,0.65983122,95451.0,95450.0,0.00067413]
["bitfinex","BTCUSD",1763350825612,0.66183122,95451.0,95450.0,0.00067413]
["bitfinex","BTCUSD",1763350825809,0.66083122,95451.0,95450.0,0.00067413]
["bitfinex","BTCUSD",1763350826215,0.6052535,95451.0,95450.0,0.00067413]
["bitfinex","BTCUSD",1763350828350,0.5212135,95451.0,95450.0,0.00067413]
["bitfinex","BTCUSD",1763350830100,0.4371735,95451.0,95450.0,0.00067413]
["bitfinex","BTCUSD",1763350831195,0.4361735,95451.0,95450.0,0.00067413]
["bitfinex","BTCUSD",1763350831756,0.4371735,95451.0,95450.0,0.00067413]
["bitfinex","BTCUSD",1763350835582,0.6052535,95451.0,95450.0,0.00067413]
["bitfinex","BTCUSD",1763350836812,0.04341874,95449.0,95420.0,0.01039999]
["bitfinex","BTCUSD",1763350837035,0.04341874,95447.0,95420.0,0.01039999]
["bitfinex","BTCUSD",1763350837266,0.04341874,95445.0,95420.0,0.01039999]
["bitfinex","BTCUSD",1763350837436,0.08571812,95445.0,95420.0,0.01039999]
["bitfinex","BTCUSD",1763350837853,0.06307424,95445.0,95420.0,0.01039999]
["bitfinex","BTCUSD",1763350838051,0.07506424,95445.0,95420.0,0.01039999]
["bitfinex","BTCUSD",1763350838251,0.45478968,95445.0,95420.0,0.01039999]
["bitfinex","BTCUSD",1763350838441,0.47743356,95445.0,95420.0,0.01039999]
["bitfinex","BTCUSD",1763350839392,0.42070812,95445.0,95420.0,0.01039999]
["bitfinex","BTCUSD",1763350842188,0.47743316,95445.0,95420.0,0.01039999]
["bitfinex","BTCUSD",1763350842389,0.47743316,95445.0,95441.0,0.00024668]
["bitfinex","BTCUSD",1763350844818,0.42070812,95445.0,95441.0,0.00024668]
["bitfinex","BTCUSD",1763350845469,0.58878812,95445.0,95441.0,0.00024668]
["bitfinex","BTCUSD",1763350849603,0.37728938,95445.0,95441.0,0.00024668]
["bitfinex","BTCUSD",1763350850991,0.37732924,95445.0,95441.0,0.00024668]
["bitfinex","BTCUSD",1763350855406,0.21041924,95445.0,95443.0,0.01219]
["bitfinex","BTCUSD",1763350855611,0.04233924,95445.0,95444.0,0.01514]
["bitfinex","BTCUSD",1763350855821,0.01969536,95445.0,95444.0,0.00632067]
["bitfinex","BTCUSD",1763350856028,0.01969536,95445.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763350858396,0.01969536,95445.0,95444.0,0.03987]
["bitfinex","BTCUSD",1763350858661,0.5,95450.0,95444.0,0.03987]
["bitfinex","BTCUSD",1763350858869,0.5,95450.0,95446.0,0.09406207]
["bitfinex","BTCUSD",1763350859097,0.5,95450.0,95449.0,0.02724]
["bitfinex","BTCUSD",1763350859541,0.5,95450.0,95449.0,0.05197]
["bitfinex","BTCUSD",1763350859750,0.5,95450.0,95449.0,0.06658221]
["bitfinex","BTCUSD",1763350862558,0.51645106,95450.0,95449.0,0.06658221]
["bitfinex","BTCUSD",1763350864893,0.01645106,95450.0,95449.0,0.06658221]
["bitfinex","BTCUSD",1763350865426,0.18453106,95450.0,95449.0,0.06658221]
["bitfinex","BTCUSD",1763350866053,0.16808,95450.0,95449.0,0.06658221]
["bitfinex","BTCUSD",1763350866253,0.00044296,95471.0,95449.0,0.06658221]
["bitfinex","BTCUSD",1763350866599,0.00044296,95471.0,95470.0,0.02724]
["bitfinex","BTCUSD",1763350866730,0.00044296,95471.0,95470.0,0.05197]
["bitfinex","BTCUSD",1763350867136,0.00044296,95471.0,95470.0,0.02724]
["bitfinex","BTCUSD",1763350867537,0.00044296,95471.0,95470.0,0.05197]
["bitfinex","BTCUSD",1763350870194,0.00044296,95471.0,95470.0,0.02724]
["bitfinex","BTCUSD",1763350870358,0.00044296,95471.0,95470.0,0.05197]
["bitfinex","BTCUSD",1763350870558,0.00044296,95471.0,95470.0,0.06779221]
["bitfinex","BTCUSD",1763350871201,0.00044296,95471.0,95470.0,0.05197]
["bitfinex","BTCUSD",1763350873931,0.00044296,95471.0,95460.0,0.00999999]
["bitfinex","BTCUSD",1763350874721,0.323,95469.0,95460.0,0.00999999]
["bitfinex","BTCUSD",1763350874922,0.323,95469.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350875148,0.01956598,95468.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763350875384,0.323,95459.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350876534,0.323,95466.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350876738,0.0195712,95465.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350876933,0.01219,95461.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350877631,0.01745164,95459.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350878037,0.01645164,95459.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350878937,0.01745164,95459.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350879657,0.001,95459.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350880244,0.01958422,95458.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350880441,0.001,95459.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350880564,0.01959038,95458.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350880765,0.001,95459.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350881002,0.01959036,95458.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350881159,0.01959656,95457.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350881358,0.01219,95462.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350881612,0.001,95458.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350881812,0.01959656,95457.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350882011,0.001,95458.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350882265,0.01959656,95457.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350882480,0.01219,95462.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350882760,0.01645197,95456.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350883306,0.01961134,95455.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350883600,0.01645197,95456.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350884165,0.01962007,95455.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350884393,0.01645197,95456.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350884589,0.01962007,95455.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350884791,0.01,95455.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350885188,0.01963043,95454.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350885470,0.168,95453.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350886603,0.01963481,95452.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350886947,0.10363481,95451.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350887150,0.01963481,95451.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350887358,0.01963481,95451.0,95450.0,0.01578]
["bitfinex","BTCUSD",1763350887782,0.01963481,95451.0,95450.0,0.03998]
["bitfinex","BTCUSD",1763350887998,0.01963481,95451.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763350888146,0.01963481,95450.0,95444.0,0.00600067]
["bitfinex","BTCUSD",1763350888351,0.01963481,95449.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763350888542,0.01963481,95448.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763350888805,0.01963481,95447.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763350889011,0.01,95455.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350889195,0.01964384,95454.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350889508,0.01964384,95453.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763350889711,0.01964384,95453.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763350889712,0.01964384,95452.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763350889888,0.01964384,95451.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763350890088,0.01,95455.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763350890089,0.01964384,95450.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763350890263,0.01964384,95449.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763350890470,0.01964384,95448.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763350890682,0.01964384,95447.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763350890876,0.01964384,95446.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763350891082,0.00999999,95451.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763350891083,0.01964384,95445.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763350892202,0.02064384,95445.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763350893101,0.03709712,95445.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763350893312,0.02064384,95445.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763350895520,0.51164384,95445.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763350896329,0.5280973,95445.0,95444.0,9e-05]
["bitfinex","BTCUSD",1763350897875,0.5280973,95445.0,95444.0,0.04007]
["bitfinex","BTCUSD",1763350897876,0.3600973,95445.0,95444.0,0.04007]
["bitfinex","BTCUSD",1763350898066,0.3590973,95445.0,95444.0,0.04633967]
["bitfinex","BTCUSD",1763350898399,0.33945346,95445.0,95444.0,0.04633967]
["bitfinex","BTCUSD",1763350899847,0.01645346,95445.0,95444.0,0.04633967]
["bitfinex","BTCUSD",1763350900441,0.03195091,95471.0,95444.0,0.04633967]
["bitfinex","BTCUSD",1763350900649,0.01964377,95470.0,95448.0,0.09406207]
["bitfinex","BTCUSD",1763350900794,0.01964377,95469.0,95449.0,0.01404017]
["bitfinex","BTCUSD",1763350901009,0.01964377,95468.0,95449.0,0.02642017]
["bitfinex","BTCUSD",1763350901217,0.01964377,95467.0,95449.0,0.02642017]
["bitfinex","BTCUSD",1763350901424,0.01964377,95466.0,95449.0,0.02642017]
["bitfinex","BTCUSD",1763350901679,0.03195091,95471.0,95449.0,0.02642017]
["bitfinex","BTCUSD",1763350901680,0.01964377,95465.0,95460.0,0.00999999]
["bitfinex","BTCUSD",1763350901856,0.00144296,95471.0,95465.0,0.02816]
["bitfinex","BTCUSD",1763350902067,0.01964753,95470.0,95465.0,0.02816]
["bitfinex","BTCUSD",1763350902276,0.01964753,95469.0,95465.0,0.034396]
["bitfinex","BTCUSD",1763350902479,0.01964753,95468.0,95465.0,0.034396]
["bitfinex","BTCUSD",1763350902678,0.00144296,95471.0,95465.0,0.034396]
["bitfinex","BTCUSD",1763350902679,0.01964753,95467.0,95465.0,0.034396]
["bitfinex","BTCUSD",1763350902890,0.01964753,95466.0,95465.0,0.034396]
["bitfinex","BTCUSD",1763350903307,0.01964753,95470.0,95465.0,0.034396]
["bitfinex","BTCUSD",1763350903657,0.0360977,95469.0,95465.0,0.02816]
["bitfinex","BTCUSD",1763350903864,0.01964753,95468.0,95465.0,0.02816]
["bitfinex","BTCUSD",1763350904037,0.01645017,95469.0,95465.0,0.02816]
["bitfinex","BTCUSD",1763350904038,0.01645017,95469.0,95468.0,0.01578]
["bitfinex","BTCUSD",1763350904210,0.01645017,95469.0,95468.0,0.03998]
["bitfinex","BTCUSD",1763350904409,0.01645017,95469.0,95468.0,0.05462221]
["bitfinex","BTCUSD",1763350905430,0.18445017,95469.0,95468.0,0.05462221]
["bitfinex","BTCUSD",1763350905856,0.10045017,95469.0,95468.0,0.05462221]
["bitfinex","BTCUSD",1763350906062,0.18445017,95469.0,95468.0,0.05462221]
["bitfinex","BTCUSD",1763350906477,0.01645017,95469.0,95468.0,0.03998]
["bitfinex","BTCUSD",1763350907138,0.00044296,95471.0,95468.0,0.03998]
["bitfinex","BTCUSD",1763350907350,0.00044296,95471.0,95470.0,0.01529]
["bitfinex","BTCUSD",1763350907971,0.00044296,95471.0,95470.0,0.03816]
["bitfinex","BTCUSD",1763350909736,0.00044296,95471.0,95470.0,3.96687874]
["bitfinex","BTCUSD",1763350909984,0.00044296,95471.0,95470.0,4.07154812]
["bitfinex","BTCUSD",1763350910148,0.00044296,95471.0,95470.0,4.39454812]
["bitfinex","BTCUSD",1763350910390,2.96e-06,95471.0,95470.0,4.39454812]
["bitfinex","BTCUSD",1763350910540,2.96e-06,95471.0,95470.0,5.60924812]
["bitfinex","BTCUSD",1763350911300,0.03149045,95528.0,95470.0,5.79616469]
["bitfinex","BTCUSD",1763350911525,0.01957366,95527.0,95520.0,0.00999999]
["bitfinex","BTCUSD",1763350911726,0.01957366,95526.0,95520.0,0.00999999]
["bitfinex","BTCUSD",1763350911902,0.01957366,95525.0,95520.0,0.00999999]
["bitfinex","BTCUSD",1763350912106,0.03148616,95535.0,95520.0,0.00999999]
["bitfinex","BTCUSD",1763350912314,0.01955418,95534.0,95520.0,0.00999999]
["bitfinex","BTCUSD",1763350912519,0.001,95528.0,95520.0,0.00999999]
["bitfinex","BTCUSD",1763350912772,0.01955418,95527.0,95520.0,0.01013316]
["bitfinex","BTCUSD",1763350912950,0.01955418,95526.0,95520.0,0.01013316]
["bitfinex","BTCUSD",1763350913186,0.02287,95538.0,95520.0,0.01013316]
["bitfinex","BTCUSD",1763350913377,0.001,95534.0,95520.0,0.01013316]
["bitfinex","BTCUSD",1763350913583,0.01954021,95533.0,95520.0,0.01013316]
["bitfinex","BTCUSD",1763350913833,0.01954021,95532.0,95520.0,0.01013316]
["bitfinex","BTCUSD",1763350913955,0.0195402,95531.0,95520.0,0.01013316]
["bitfinex","BTCUSD",1763350914150,0.0195402,95530.0,95520.0,0.01013316]
["bitfinex","BTCUSD",1763350914376,0.001,95535.0,95520.0,0.01013316]
["bitfinex","BTCUSD",1763350914377,0.0195402,95529.0,95520.0,0.01013316]
["bitfinex","BTCUSD",1763350914573,0.0195402,95528.0,95521.0,0.11693207]
["bitfinex","BTCUSD",1763350914778,0.001,95535.0,95522.0,0.01270652]
["bitfinex","BTCUSD",1763350914985,0.01952606,95534.0,95527.0,0.02661]
["bitfinex","BTCUSD",1763350915344,0.02307,95550.0,95527.0,0.02661]
["bitfinex","BTCUSD",1763350915631,0.01951151,95549.0,95544.0,0.01132]
["bitfinex","BTCUSD",1763350915807,0.084,95549.0,95548.0,0.02661]
["bitfinex","BTCUSD",1763350916060,0.01950953,95549.0,95548.0,0.02661]
["bitfinex","BTCUSD",1763350916209,0.0002,95550.0,95548.0,0.02661]
["bitfinex","BTCUSD",1763350916404,0.0002,95550.0,95549.0,0.01529]
["bitfinex","BTCUSD",1763350916827,0.0002,95550.0,95549.0,0.02127]
["bitfinex","BTCUSD",1763350917653,0.0002,95550.0,95549.0,0.02140317]
["bitfinex","BTCUSD",1763350918446,0.01965744,95550.0,95549.0,0.02140317]
["bitfinex","BTCUSD",1763350919710,0.01965744,95550.0,95549.0,0.04427317]
["bitfinex","BTCUSD",1763350919711,0.0002,95550.0,95549.0,0.04427317]
["bitfinex","BTCUSD",1763350921495,0.0002,95550.0,95549.0,0.04527317]
["bitfinex","BTCUSD",1763350921695,0.0002,95550.0,95549.0,0.08869191]
["bitfinex","BTCUSD",1763350921890,0.0002,95550.0,95549.0,0.08769191]
["bitfinex","BTCUSD",1763350922097,0.0002,95550.0,95549.0,0.08869191]
["bitfinex","BTCUSD",1763350922293,0.0002,95550.0,95549.0,0.08969191]
["bitfinex","BTCUSD",1763350922494,0.0002,95550.0,95549.0,0.08869191]
["bitfinex","BTCUSD",1763350923138,0.0002,95550.0,95549.0,0.08969191]
["bitfinex","BTCUSD",1763350925454,0.0002,95570.0,95569.0,0.09406207]
["bitfinex","BTCUSD",1763350925689,0.10350907,95570.0,95569.0,0.12141928]
["bitfinex","BTCUSD",1763350925882,0.11993994,95570.0,95569.0,0.14428928]
["bitfinex","BTCUSD",1763350926305,0.10350907,95570.0,95569.0,0.14428928]
["bitfinex","BTCUSD",1763350926984,0.0002,95600.0,95588.0,0.09406207]
["bitfinex","BTCUSD",1763350927167,0.0002,95600.0,95589.0,0.04948]
["bitfinex","BTCUSD",1763350927391,0.0002,95600.0,95589.0,0.06383421]
["bitfinex","BTCUSD",1763350928119,0.0006435,95590.0,95589.0,0.06383421]
["bitfinex","BTCUSD",1763350928881,0.0006435,95590.0,95589.0,0.06483421]
["bitfinex","BTCUSD",1763350929435,0.0006435,95590.0,95589.0,0.06583421]
["bitfinex","BTCUSD",1763350934710,0.0006435,95590.0,95589.0,0.14554207]
["bitfinex","BTCUSD",1763350935535,0.1684035,95590.0,95589.0,0.14554207]
["bitfinex","BTCUSD",1763350938060,0.0845235,95590.0,95589.0,0.14554207]
["bitfinex","BTCUSD",1763350938819,0.10395902,95590.0,95589.0,0.14554207]
["bitfinex","BTCUSD",1763350940664,0.02007902,95590.0,95589.0,0.14554207]
["bitfinex","BTCUSD",1763350940900,0.02007902,95590.0,95589.0,0.16009628]
["bitfinex","BTCUSD",1763350945581,0.18783902,95590.0,95589.0,0.16009628]
["bitfinex","BTCUSD",1763350947560,0.02007902,95590.0,95589.0,0.16009628]
["bitfinex","BTCUSD",1763350948746,0.02021675,95590.0,95589.0,0.16009628]
["bitfinex","BTCUSD",1763350951147,0.02021675,95590.0,95589.0,0.05148]
["bitfinex","BTCUSD",1763350951355,0.02021675,95590.0,95589.0,0.002]
["bitfinex","BTCUSD",1763350952876,0.02021675,95590.0,95589.0,0.001]
["bitfinex","BTCUSD",1763350953307,0.02021675,95590.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763350953518,0.01957325,95589.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763350953721,0.01957325,95588.0,95581.0,0.02285]
["bitfinex","BTCUSD",1763350953873,0.0006435,95590.0,95587.0,0.01547]
["bitfinex","BTCUSD",1763350954070,0.0196141,95589.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763350954269,0.0196141,95588.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763350954589,0.0196141,95587.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763350954820,0.0196141,95586.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763350954970,0.0196141,95585.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763350955166,0.0196141,95584.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763350955370,0.1034941,95583.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763350955688,0.0196141,95582.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763350955882,0.0196141,95581.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763350956467,0.0196141,95581.0,95580.0,0.02546999]
["bitfinex","BTCUSD",1763350956566,0.0196141,95581.0,95580.0,0.03151499]
["bitfinex","BTCUSD",1763350956772,0.0196141,95581.0,95580.0,0.05436499]
["bitfinex","BTCUSD",1763350957023,0.03604166,95581.0,95580.0,0.05536499]
["bitfinex","BTCUSD",1763350957203,0.03604166,95581.0,95580.0,0.046365]
["bitfinex","BTCUSD",1763350957408,0.03604166,95581.0,95580.0,0.045365]
["bitfinex","BTCUSD",1763350957775,0.03604166,95581.0,95580.0,0.046365]
["bitfinex","BTCUSD",1763350958191,0.03604166,95581.0,95580.0,0.008045]
["bitfinex","BTCUSD",1763350958390,0.03604166,95581.0,95580.0,0.002]
["bitfinex","BTCUSD",1763350959191,0.03604166,95581.0,95580.0,0.001]
["bitfinex","BTCUSD",1763350959392,0.03604166,95581.0,95577.0,0.01213]
["bitfinex","BTCUSD",1763350959661,0.0196141,95580.0,95577.0,0.01213]
["bitfinex","BTCUSD",1763350959824,0.0196141,95579.0,95577.0,0.03498]
["bitfinex","BTCUSD",1763350960029,0.0196141,95578.0,95577.0,0.03498]
["bitfinex","BTCUSD",1763350960429,0.0196141,95578.0,95577.0,0.10235252]
["bitfinex","BTCUSD",1763350962756,0.0196141,95578.0,95577.0,0.09235252]
["bitfinex","BTCUSD",1763350963180,0.0196141,95578.0,95577.0,0.09335252]
["bitfinex","BTCUSD",1763350964561,0.00980705,95578.0,95577.0,0.09335252]
["bitfinex","BTCUSD",1763350964869,0.01642756,95581.0,95577.0,0.09335252]
["bitfinex","BTCUSD",1763350965083,0.01026722,95581.0,95580.0,0.01547]
["bitfinex","BTCUSD",1763350965278,0.0006435,95590.0,95580.0,0.03832]
["bitfinex","BTCUSD",1763350965482,0.0006435,95590.0,95589.0,0.10970207]
["bitfinex","BTCUSD",1763350965804,0.1684035,95590.0,95589.0,0.10970207]
["bitfinex","BTCUSD",1763350966008,0.1684035,95590.0,95589.0,0.13293207]
["bitfinex","BTCUSD",1763350966302,0.1684035,95590.0,95589.0,0.14622528]
["bitfinex","BTCUSD",1763350967087,0.1684035,95590.0,95589.0,0.10735528]
["bitfinex","BTCUSD",1763350967249,0.1684035,95590.0,95589.0,0.14622528]
["bitfinex","BTCUSD",1763350968486,0.18482988,95590.0,95589.0,0.14622528]
["bitfinex","BTCUSD",1763350970140,0.01706988,95590.0,95589.0,0.14622528]
["bitfinex","BTCUSD",1763350971931,0.01706988,95590.0,95580.0,0.84438489]
["bitfinex","BTCUSD",1763350971932,0.01706988,95590.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763350972140,0.01706988,95590.0,95580.0,0.42719244]
["bitfinex","BTCUSD",1763350972346,0.01706988,95590.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763350973682,0.01806988,95590.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763350975549,0.40688,95589.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763350979092,0.0006435,95590.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763350980314,0.0016435,95590.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763350981638,0.01964644,95589.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763350981845,0.01964644,95588.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763350982079,0.0016435,95590.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763350982307,0.0164276,95587.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763350985028,0.01964639,95586.0,95569.0,0.02338721]
["bitfinex","BTCUSD",1763350985239,0.323,95579.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350985435,0.16776,95578.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350985995,0.323,95577.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350986417,0.323,95577.0,95571.0,0.02323]
["bitfinex","BTCUSD",1763350986692,0.323,95577.0,95572.0,0.04627824]
["bitfinex","BTCUSD",1763350987038,0.323,95577.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350990722,0.0164276,95587.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350990920,0.01963218,95586.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350991282,0.01963218,95585.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350991417,0.01963218,95584.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350991646,0.01963218,95583.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350991863,0.01963218,95582.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350992063,0.01963218,95581.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350992264,0.01963218,95580.0,95570.0,0.01569099]
["bitfinex","BTCUSD",1763350992508,0.01963218,95579.0,95570.0,0.01569099]
["bitfinex","BTCUSD",1763350992673,0.001,95583.0,95570.0,0.01569099]
["bitfinex","BTCUSD",1763350992874,0.0196287,95582.0,95570.0,0.01569099]
["bitfinex","BTCUSD",1763350993082,0.0196287,95581.0,95570.0,0.01569099]
["bitfinex","BTCUSD",1763350993285,0.02261214,95588.0,95570.0,0.01569099]
["bitfinex","BTCUSD",1763350993286,0.01962794,95580.0,95570.0,0.01569099]
["bitfinex","BTCUSD",1763350993562,0.02261214,95588.0,95570.0,0.01569099]
["bitfinex","BTCUSD",1763350993762,0.01962741,95587.0,95570.0,0.01569099]
["bitfinex","BTCUSD",1763350993964,0.01962741,95586.0,95570.0,0.01569099]
["bitfinex","BTCUSD",1763350994205,0.01962741,95585.0,95570.0,0.01569099]
["bitfinex","BTCUSD",1763350994410,0.01962741,95584.0,95570.0,0.01569099]
["bitfinex","BTCUSD",1763350994578,0.01962741,95583.0,95570.0,0.01569099]
["bitfinex","BTCUSD",1763350994796,0.01962741,95582.0,95570.0,0.01569099]
["bitfinex","BTCUSD",1763350994969,0.01962741,95581.0,95570.0,0.01569099]
["bitfinex","BTCUSD",1763350995169,0.01962741,95580.0,95570.0,0.01569099]
["bitfinex","BTCUSD",1763350995372,0.323,95578.0,95570.0,0.01569099]
["bitfinex","BTCUSD",1763350995984,0.323,95578.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350996201,0.03605979,95577.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350996408,0.01642892,95577.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350996603,0.01963098,95576.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350996829,0.01963098,95575.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350997036,0.01642892,95577.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350997037,0.01963098,95574.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350997237,0.01963098,95573.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350997437,0.01642892,95577.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350997586,0.01962985,95576.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350997787,0.01962985,95575.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350997987,0.01962985,95574.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350998337,0.01642892,95577.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350998638,0.01962841,95576.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350998835,0.01962841,95575.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350999072,0.01962841,95574.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350999341,0.01642892,95577.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350999545,0.01962725,95576.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350999745,0.01962725,95575.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763350999960,0.01962725,95574.0,95565.0,0.01137]
["bitfinex","BTCUSD",1763351000185,0.01642892,95577.0,95566.0,0.005725]
["bitfinex","BTCUSD",1763351000325,0.01962629,95576.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351000530,0.01962629,95575.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351000728,0.01642892,95577.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351000934,0.01962939,95576.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351001151,0.01962939,95575.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351001356,0.01642892,95577.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351001669,0.01963315,95576.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351001874,0.01963315,95575.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351002053,0.01642892,95577.0,95566.0,0.029475]
["bitfinex","BTCUSD",1763351002254,0.01963279,95576.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351002457,0.01642892,95577.0,95571.0,0.02375]
["bitfinex","BTCUSD",1763351002656,0.01963528,95576.0,95575.0,0.01548]
["bitfinex","BTCUSD",1763351003172,0.01963528,95576.0,95571.0,0.02375]
["bitfinex","BTCUSD",1763351003402,0.01963528,95575.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351003614,0.01642892,95577.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351003788,0.01963647,95576.0,95570.0,0.03374999]
["bitfinex","BTCUSD",1763351003982,0.01963647,95575.0,95570.0,0.03374999]
["bitfinex","BTCUSD",1763351004187,0.01642892,95577.0,95570.0,0.03374999]
["bitfinex","BTCUSD",1763351004390,0.01963716,95576.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351004594,0.01963716,95575.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351004789,0.01642892,95577.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351005038,0.01963716,95576.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351005234,0.01963716,95575.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351005436,0.10355716,95574.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351005636,0.34263716,95573.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351005907,0.01963716,95572.0,95570.0,0.03374999]
["bitfinex","BTCUSD",1763351007302,0.01963716,95572.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351007558,0.40692,95571.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351007892,0.42655716,95571.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351008085,0.42655716,95571.0,95570.0,0.02547999]
["bitfinex","BTCUSD",1763351008268,0.42655716,95571.0,95570.0,0.03211249]
["bitfinex","BTCUSD",1763351008669,0.42655716,95571.0,95570.0,0.05586249]
["bitfinex","BTCUSD",1763351010029,0.44298644,95571.0,95570.0,0.05586249]
["bitfinex","BTCUSD",1763351010231,0.42655716,95571.0,95570.0,0.05586249]
["bitfinex","BTCUSD",1763351010436,0.44298639,95571.0,95570.0,0.05586249]
["bitfinex","BTCUSD",1763351010642,0.01963716,95571.0,95570.0,0.0458625]
["bitfinex","BTCUSD",1763351010857,0.0006435,95590.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763351011094,0.01964444,95589.0,95580.0,0.42738853]
["bitfinex","BTCUSD",1763351011310,0.01964444,95588.0,95581.0,0.06648885]
["bitfinex","BTCUSD",1763351011509,0.01964444,95587.0,95581.0,0.16055092]
["bitfinex","BTCUSD",1763351011734,0.01964444,95586.0,95582.0,0.02375]
["bitfinex","BTCUSD",1763351011950,0.01964444,95585.0,95582.0,0.02375]
["bitfinex","BTCUSD",1763351012158,0.0016435,95590.0,95584.0,0.02685]
["bitfinex","BTCUSD",1763351012312,0.0016435,95590.0,95589.0,0.01548]
["bitfinex","BTCUSD",1763351012680,0.02128815,95590.0,95589.0,0.01548]
["bitfinex","BTCUSD",1763351013102,0.03671604,95590.0,95585.0,0.02375]
["bitfinex","BTCUSD",1763351013306,0.01964465,95589.0,95584.0,0.01137]
["bitfinex","BTCUSD",1763351015396,0.40692,95588.0,95584.0,0.01137]
["bitfinex","BTCUSD",1763351015595,0.34264465,95587.0,95584.0,0.01137]
["bitfinex","BTCUSD",1763351015838,0.01964465,95586.0,95584.0,0.01137]
["bitfinex","BTCUSD",1763351016047,0.01964465,95585.0,95584.0,0.01137]
["bitfinex","BTCUSD",1763351016618,0.01964465,95585.0,95584.0,0.02685]
["bitfinex","BTCUSD",1763351016789,0.01964465,95585.0,95584.0,0.034047]
["bitfinex","BTCUSD",1763351017383,0.01964465,95585.0,95584.0,0.018567]
["bitfinex","BTCUSD",1763351017908,0.01964465,95585.0,95584.0,0.057797]
["bitfinex","BTCUSD",1763351018107,0.01963958,95585.0,95584.0,0.034047]
["bitfinex","BTCUSD",1763351018835,0.01963958,95585.0,95584.0,0.057797]
["bitfinex","BTCUSD",1763351022161,0.01963958,95585.0,95584.0,0.034047]
["bitfinex","BTCUSD",1763351022364,0.01963958,95585.0,95584.0,0.007197]
["bitfinex","BTCUSD",1763351022828,0.01963958,95585.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763351023039,0.01963958,95584.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763351023256,0.01963958,95583.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763351023454,0.01707139,95590.0,95581.0,0.11781207]
["bitfinex","BTCUSD",1763351023784,0.01963157,95589.0,95582.0,0.03053521]
["bitfinex","BTCUSD",1763351023991,0.01963157,95588.0,95582.0,0.03053521]
["bitfinex","BTCUSD",1763351024213,0.01963157,95587.0,95583.0,0.02375]
["bitfinex","BTCUSD",1763351024377,0.01963157,95586.0,95583.0,0.02375]
["bitfinex","BTCUSD",1763351024520,0.01707139,95590.0,95583.0,0.02375]
["bitfinex","BTCUSD",1763351024722,0.01707139,95590.0,95589.0,0.02685]
["bitfinex","BTCUSD",1763351024965,0.0367014,95590.0,95589.0,0.0506]
["bitfinex","BTCUSD",1763351025555,0.5274614,95590.0,95589.0,0.0506]
["bitfinex","BTCUSD",1763351025758,0.4435814,95590.0,95589.0,0.0506]
["bitfinex","BTCUSD",1763351026157,0.4435814,95590.0,95589.0,0.0516]
["bitfinex","BTCUSD",1763351027594,0.3597014,95590.0,95589.0,0.0516]
["bitfinex","BTCUSD",1763351027758,0.3597014,95590.0,95589.0,0.001]
["bitfinex","BTCUSD",1763351028763,0.323,95589.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763351028964,0.01963001,95588.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763351029324,0.01963001,95587.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763351029520,0.01963001,95586.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763351029722,0.01963001,95585.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763351029967,0.01963001,95584.0,95575.0,0.0231]
["bitfinex","BTCUSD",1763351030186,0.01707139,95590.0,95575.0,0.0231]
["bitfinex","BTCUSD",1763351030187,0.01963001,95583.0,95575.0,0.0711701]
["bitfinex","BTCUSD",1763351030387,0.01963001,95582.0,95575.0,0.0711701]
["bitfinex","BTCUSD",1763351030548,0.01707139,95590.0,95575.0,0.0711701]
["bitfinex","BTCUSD",1763351030754,0.01963314,95589.0,95575.0,0.0711701]
["bitfinex","BTCUSD",1763351030983,0.01963314,95588.0,95575.0,0.0480701]
["bitfinex","BTCUSD",1763351031174,0.01963314,95587.0,95576.0,0.07366711]
["bitfinex","BTCUSD",1763351031514,0.01963314,95586.0,95576.0,0.07366711]
["bitfinex","BTCUSD",1763351031670,0.01963314,95585.0,95576.0,0.07366711]
["bitfinex","BTCUSD",1763351031868,0.01707139,95590.0,95572.0,0.01221]
["bitfinex","BTCUSD",1763351031869,0.01963314,95584.0,95572.0,0.01221]
["bitfinex","BTCUSD",1763351032074,0.01963314,95583.0,95572.0,0.01221]
["bitfinex","BTCUSD",1763351032277,0.01963314,95582.0,95572.0,0.01221]
["bitfinex","BTCUSD",1763351032495,0.01963314,95581.0,95572.0,0.01221]
["bitfinex","BTCUSD",1763351032680,0.01963314,95580.0,95572.0,0.03531]
["bitfinex","BTCUSD",1763351032862,0.01642824,95579.0,95572.0,0.09278631]
["bitfinex","BTCUSD",1763351033264,0.01642824,95579.0,95570.0,0.01663249]
["bitfinex","BTCUSD",1763351033265,0.01642824,95579.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351033484,0.01963771,95578.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351033693,0.01963771,95577.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351033907,0.01963771,95576.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351034107,0.01963771,95575.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351034310,0.01963771,95574.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351034465,0.01963771,95573.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351034663,0.02261492,95588.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351034867,0.01963969,95587.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763351035046,0.01963969,95586.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763351035250,0.01963969,95585.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763351035457,0.18739969,95584.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351035705,0.01963969,95583.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351036664,0.01963969,95582.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351036869,0.01963969,95581.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351037071,0.03606881,95580.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351037275,0.01963969,95579.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351042521,0.01963969,95579.0,95571.0,0.005752]
["bitfinex","BTCUSD",1763351044542,0.01963969,95579.0,95572.0,0.01221]
["bitfinex","BTCUSD",1763351044880,0.01963969,95579.0,95578.0,0.01514]
["bitfinex","BTCUSD",1763351045281,0.01963969,95579.0,95578.0,0.03824]
["bitfinex","BTCUSD",1763351045629,0.51047969,95579.0,95578.0,0.03824]
["bitfinex","BTCUSD",1763351045814,0.51047969,95579.0,95578.0,0.05326641]
["bitfinex","BTCUSD",1763351047995,0.51047969,95579.0,95578.0,0.03016641]
["bitfinex","BTCUSD",1763351049362,0.34263969,95579.0,95578.0,0.01514]
["bitfinex","BTCUSD",1763351049499,0.34263969,95579.0,95578.0,0.03824]
["bitfinex","BTCUSD",1763351049830,0.323,95578.0,95572.0,0.01221]
["bitfinex","BTCUSD",1763351050035,0.01963969,95577.0,95572.0,0.01221]
["bitfinex","BTCUSD",1763351051230,0.01963969,95576.0,95572.0,0.01221]
["bitfinex","BTCUSD",1763351051395,0.01963969,95575.0,95572.0,0.01221]
["bitfinex","BTCUSD",1763351051592,0.01963969,95574.0,95572.0,0.01221]
["bitfinex","BTCUSD",1763351051965,0.01963969,95573.0,95572.0,0.01221]
["bitfinex","BTCUSD",1763351052161,0.01963969,95586.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351052462,0.01221,95587.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351052463,0.01963969,95585.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351052682,0.01963969,95584.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351052886,0.01963969,95584.0,95536.0,0.09406207]
["bitfinex","BTCUSD",1763351052887,0.323,95579.0,95560.0,0.00999999]
["bitfinex","BTCUSD",1763351053089,0.323,95569.0,95560.0,0.00999999]
["bitfinex","BTCUSD",1763351053291,0.04226925,95568.0,95560.0,0.00999999]
["bitfinex","BTCUSD",1763351053491,0.01963969,95567.0,95560.0,0.00999999]
["bitfinex","BTCUSD",1763351054796,0.02997166,95567.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763351054995,0.323,95559.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763351055204,0.01963969,95558.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763351055377,0.01963969,95557.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763351055577,0.34263969,95556.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763351055794,0.01963969,95555.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763351055986,0.01963969,95554.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763351056183,0.01963969,95553.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351056390,0.323,95556.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351056598,0.01962213,95555.0,95550.0,0.01589848]
["bitfinex","BTCUSD",1763351056792,0.01962213,95554.0,95550.0,0.01589848]
["bitfinex","BTCUSD",1763351056980,0.01962213,95553.0,95550.0,0.01589848]
["bitfinex","BTCUSD",1763351057182,0.323,95556.0,95550.0,0.01689848]
["bitfinex","BTCUSD",1763351057380,0.01961889,95555.0,95550.0,0.01689848]
["bitfinex","BTCUSD",1763351057605,0.01961889,95554.0,95550.0,0.01689848]
["bitfinex","BTCUSD",1763351057807,0.323,95556.0,95550.0,0.01689848]
["bitfinex","BTCUSD",1763351058008,0.01961889,95555.0,95550.0,0.01689848]
["bitfinex","BTCUSD",1763351058251,0.01961889,95554.0,95550.0,0.01689848]
["bitfinex","BTCUSD",1763351058452,0.323,95556.0,95550.0,0.01689848]
["bitfinex","BTCUSD",1763351058631,0.01961579,95555.0,95550.0,0.01789848]
["bitfinex","BTCUSD",1763351058966,0.01961579,95554.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351059167,0.08392,95557.0,95550.0,0.01113316]
["bitfinex","BTCUSD",1763351059296,0.01961291,95556.0,95550.0,0.01213316]
["bitfinex","BTCUSD",1763351059496,0.01961291,95555.0,95550.0,0.01213316]
["bitfinex","BTCUSD",1763351059695,0.01961291,95554.0,95550.0,0.01213316]
["bitfinex","BTCUSD",1763351059890,0.323,95556.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351060189,0.01961293,95555.0,95550.0,0.01113316]
["bitfinex","BTCUSD",1763351060392,0.323,95556.0,95550.0,0.01213316]
["bitfinex","BTCUSD",1763351060595,0.01961076,95555.0,95550.0,0.01213316]
["bitfinex","BTCUSD",1763351060823,0.323,95556.0,95550.0,0.01113316]
["bitfinex","BTCUSD",1763351060999,0.01961076,95555.0,95550.0,0.01113316]
["bitfinex","BTCUSD",1763351061238,0.01643308,95555.0,95550.0,0.01113316]
["bitfinex","BTCUSD",1763351061427,0.01960973,95554.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351061630,0.01960973,95553.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351061810,0.323,95559.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351061968,0.323,95559.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351061969,0.01961028,95558.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351062174,0.01192,95553.0,95550.0,0.00213317]
["bitfinex","BTCUSD",1763351062378,0.01961028,95552.0,95550.0,0.00113317]
["bitfinex","BTCUSD",1763351062583,0.01961028,95551.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351064626,0.01643457,95551.0,95550.0,0.01566317]
["bitfinex","BTCUSD",1763351065538,0.50727457,95551.0,95550.0,0.01566317]
["bitfinex","BTCUSD",1763351067108,0.50727457,95551.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351067309,0.50727457,95551.0,95550.0,0.01566317]
["bitfinex","BTCUSD",1763351067525,0.50727457,95551.0,95550.0,0.03967317]
["bitfinex","BTCUSD",1763351067780,0.50727457,95551.0,95550.0,0.01566317]
["bitfinex","BTCUSD",1763351068274,0.50727457,95551.0,95550.0,0.03967317]
["bitfinex","BTCUSD",1763351068481,0.33943457,95551.0,95550.0,0.03967317]
["bitfinex","BTCUSD",1763351068608,0.01643457,95551.0,95550.0,0.03967317]
["bitfinex","BTCUSD",1763351073343,0.02827178,95579.0,95550.0,0.03967317]
["bitfinex","BTCUSD",1763351073544,0.01960341,95578.0,95560.0,0.51142852]
["bitfinex","BTCUSD",1763351073744,0.01960341,95577.0,95561.0,0.05114285]
["bitfinex","BTCUSD",1763351073968,0.01960341,95576.0,95561.0,0.05114285]
["bitfinex","BTCUSD",1763351074130,0.01960341,95575.0,95562.0,0.02401]
["bitfinex","BTCUSD",1763351074335,0.01960341,95574.0,95562.0,0.02401]
["bitfinex","BTCUSD",1763351074532,0.01960341,95573.0,95562.0,0.02401]
["bitfinex","BTCUSD",1763351074784,0.01960341,95572.0,95562.0,0.08386014]
["bitfinex","BTCUSD",1763351074948,0.01960341,95571.0,95562.0,0.08386014]
["bitfinex","BTCUSD",1763351075356,0.01960341,95570.0,95562.0,0.08386014]
["bitfinex","BTCUSD",1763351075584,0.42652341,95569.0,95562.0,0.08386014]
["bitfinex","BTCUSD",1763351075794,0.01960341,95568.0,95562.0,0.05985014]
["bitfinex","BTCUSD",1763351075987,0.01960341,95568.0,95560.0,0.00999999]
["bitfinex","BTCUSD",1763351076410,0.01643267,95567.0,95560.0,0.00999999]
["bitfinex","BTCUSD",1763351076638,0.01960341,95566.0,95560.0,0.00999999]
["bitfinex","BTCUSD",1763351077310,0.01643267,95567.0,95560.0,0.00999999]
["bitfinex","BTCUSD",1763351078040,0.01643267,95567.0,95560.0,0.03400999]
["bitfinex","BTCUSD",1763351078242,0.01643267,95567.0,95566.0,0.01553]
["bitfinex","BTCUSD",1763351078444,0.01643267,95567.0,95566.0,0.02989021]
["bitfinex","BTCUSD",1763351078631,0.03605076,95567.0,95566.0,0.02989021]
["bitfinex","BTCUSD",1763351079576,0.03605076,95567.0,95566.0,0.01553]
["bitfinex","BTCUSD",1763351082903,0.03605076,95567.0,95561.0,0.02401]
["bitfinex","BTCUSD",1763351083099,0.01961809,95566.0,95561.0,0.02401]
["bitfinex","BTCUSD",1763351083500,0.01961809,95566.0,95565.0,0.01192]
["bitfinex","BTCUSD",1763351085509,0.51045809,95566.0,95565.0,0.01192]
["bitfinex","BTCUSD",1763351086494,0.51045809,95566.0,95565.0,0.02591921]
["bitfinex","BTCUSD",1763351087696,0.51045809,95566.0,95560.0,0.00999999]
["bitfinex","BTCUSD",1763351088033,0.01961809,95565.0,95560.0,0.00999999]
["bitfinex","BTCUSD",1763351091465,0.34261809,95565.0,95560.0,0.00999999]
["bitfinex","BTCUSD",1763351091695,0.01961809,95564.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351092042,0.01961809,95564.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351092564,0.01961809,95563.0,95551.0,0.02297]
["bitfinex","BTCUSD",1763351092816,0.01961809,95562.0,95552.0,0.04742296]
["bitfinex","BTCUSD",1763351093018,0.01961809,95561.0,95552.0,0.04742296]
["bitfinex","BTCUSD",1763351093193,0.01961809,95560.0,95552.0,0.04742296]
["bitfinex","BTCUSD",1763351093396,0.01961809,95559.0,95552.0,0.04742296]
["bitfinex","BTCUSD",1763351093595,0.01961809,95558.0,95552.0,0.04742296]
["bitfinex","BTCUSD",1763351093802,0.01961809,95557.0,95552.0,0.04742296]
["bitfinex","BTCUSD",1763351093997,0.03453986,95568.0,95553.0,0.05097326]
["bitfinex","BTCUSD",1763351094185,0.01643306,95556.0,95553.0,0.05097326]
["bitfinex","BTCUSD",1763351095452,0.323,95554.0,95553.0,0.05097326]
["bitfinex","BTCUSD",1763351096037,0.323,95554.0,95551.0,0.02297]
["bitfinex","BTCUSD",1763351096937,0.323,95554.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351098124,0.40692,95555.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351098331,0.0196558,95554.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351098527,0.40692,95555.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351098736,0.0196558,95554.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351099054,0.40692,95555.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351099267,0.01965604,95554.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351099486,0.40692,95555.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351099779,0.01965604,95554.0,95550.0,0.03310316]
["bitfinex","BTCUSD",1763351099988,0.40692,95555.0,95550.0,0.03310316]
["bitfinex","BTCUSD",1763351100202,0.01965604,95554.0,95550.0,0.03310316]
["bitfinex","BTCUSD",1763351100472,0.323,95555.0,95554.0,0.0162]
["bitfinex","BTCUSD",1763351100624,0.34265653,95555.0,95554.0,0.0162]
["bitfinex","BTCUSD",1763351100824,0.34265653,95555.0,95551.0,0.00568632]
["bitfinex","BTCUSD",1763351101033,0.01965653,95554.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351101221,0.01643306,95556.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351101445,0.01965682,95555.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351101662,0.01965682,95554.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351101862,0.01643306,95556.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351101863,0.01965682,95553.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351102073,0.01643306,95556.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351102074,0.01965682,95552.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351102283,0.01965682,95551.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351103592,0.01965682,95551.0,95550.0,0.01633317]
["bitfinex","BTCUSD",1763351103758,0.01965682,95551.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351103959,0.01965682,95551.0,95550.0,0.01633317]
["bitfinex","BTCUSD",1763351104604,0.01965682,95551.0,95550.0,0.03930317]
["bitfinex","BTCUSD",1763351104982,0.01965682,95551.0,95550.0,0.01633317]
["bitfinex","BTCUSD",1763351105461,0.51049682,95551.0,95550.0,0.03930317]
["bitfinex","BTCUSD",1763351105664,0.42657682,95551.0,95550.0,0.03930317]
["bitfinex","BTCUSD",1763351107430,0.34265682,95551.0,95550.0,0.03930317]
["bitfinex","BTCUSD",1763351107624,0.34264064,95551.0,95550.0,0.03930317]
["bitfinex","BTCUSD",1763351108432,0.01964064,95551.0,95550.0,0.03930317]
["bitfinex","BTCUSD",1763351108645,0.01643306,95556.0,95550.0,0.03930317]
["bitfinex","BTCUSD",1763351108825,0.01643306,95556.0,95555.0,0.02804]
["bitfinex","BTCUSD",1763351109028,0.01643306,95556.0,95555.0,0.05101]
["bitfinex","BTCUSD",1763351109229,0.03607164,95556.0,95555.0,0.05101]
["bitfinex","BTCUSD",1763351109783,0.01643306,95556.0,95555.0,0.05101]
["bitfinex","BTCUSD",1763351110680,0.01643306,95556.0,95555.0,0.05712432]
["bitfinex","BTCUSD",1763351112891,0.02262454,95582.0,95555.0,0.05712432]
["bitfinex","BTCUSD",1763351113113,0.01963913,95581.0,95562.0,0.09406207]
["bitfinex","BTCUSD",1763351113312,0.01963913,95580.0,95562.0,0.09406207]
["bitfinex","BTCUSD",1763351113695,0.03147202,95583.0,95562.0,0.09406207]
["bitfinex","BTCUSD",1763351113696,0.01963913,95579.0,95563.0,0.03481]
["bitfinex","BTCUSD",1763351113896,0.01963913,95578.0,95564.0,0.01288721]
["bitfinex","BTCUSD",1763351114112,0.01963913,95577.0,95564.0,0.03585721]
["bitfinex","BTCUSD",1763351114335,0.01963913,95576.0,95564.0,0.03585721]
["bitfinex","BTCUSD",1763351114542,0.01963913,95575.0,95564.0,0.02297]
["bitfinex","BTCUSD",1763351114746,0.01963913,95574.0,95564.0,0.02297]
["bitfinex","BTCUSD",1763351114957,0.01963913,95573.0,95564.0,0.02297]
["bitfinex","BTCUSD",1763351115165,0.01963913,95572.0,95564.0,0.02297]
["bitfinex","BTCUSD",1763351115371,0.01963913,95571.0,95564.0,0.02297]
["bitfinex","BTCUSD",1763351115576,0.34263913,95570.0,95564.0,0.02297]
["bitfinex","BTCUSD",1763351115736,0.01963913,95569.0,95564.0,0.02297]
["bitfinex","BTCUSD",1763351116731,0.01963913,95569.0,95568.0,0.01511]
["bitfinex","BTCUSD",1763351117174,0.01963913,95569.0,95564.0,0.02297]
["bitfinex","BTCUSD",1763351118188,0.01963913,95568.0,95564.0,0.02297]
["bitfinex","BTCUSD",1763351118525,0.01963913,95567.0,95564.0,0.02297]
["bitfinex","BTCUSD",1763351118676,0.01643213,95578.0,95564.0,0.02297]
["bitfinex","BTCUSD",1763351118677,0.01963913,95566.0,95564.0,0.02297]
["bitfinex","BTCUSD",1763351118881,0.01963913,95565.0,95564.0,0.02297]
["bitfinex","BTCUSD",1763351119291,0.01963913,95565.0,95564.0,0.03808]
["bitfinex","BTCUSD",1763351120067,0.01963913,95565.0,95564.0,0.04961]
["bitfinex","BTCUSD",1763351120270,0.01963913,95565.0,95564.0,0.055755]
["bitfinex","BTCUSD",1763351120884,0.01963913,95565.0,95564.0,0.032785]
["bitfinex","BTCUSD",1763351121011,0.01963913,95565.0,95564.0,0.056815]
["bitfinex","BTCUSD",1763351121407,0.01963913,95565.0,95564.0,0.02664]
["bitfinex","BTCUSD",1763351121663,0.01963913,95565.0,95560.0,0.00999999]
["bitfinex","BTCUSD",1763351123533,0.01963884,95574.0,95553.0,0.00632865]
["bitfinex","BTCUSD",1763351123842,0.01963884,95573.0,95553.0,0.00632865]
["bitfinex","BTCUSD",1763351124049,0.01963884,95572.0,95553.0,0.00632865]
["bitfinex","BTCUSD",1763351124249,0.01963884,95571.0,95553.0,0.00632865]
["bitfinex","BTCUSD",1763351124449,0.01963884,95570.0,95553.0,0.00632865]
["bitfinex","BTCUSD",1763351124654,0.01963884,95569.0,95553.0,0.00632865]
["bitfinex","BTCUSD",1763351124857,0.01963884,95568.0,95553.0,0.00632865]
["bitfinex","BTCUSD",1763351125039,0.01963884,95567.0,95553.0,0.00632865]
["bitfinex","BTCUSD",1763351125243,0.01963884,95566.0,95553.0,0.00632865]
["bitfinex","BTCUSD",1763351125439,0.323,95564.0,95553.0,0.00632865]
["bitfinex","BTCUSD",1763351125641,0.01963884,95563.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351125868,0.04226327,95563.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351126075,0.01963884,95562.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351126401,0.01963958,95561.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351126577,0.02262443,95563.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351126578,0.03607291,95560.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351126918,0.01153,95568.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351126919,0.01963958,95559.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351127083,0.01963958,95558.0,95550.0,0.03416316]
["bitfinex","BTCUSD",1763351127290,0.01963958,95557.0,95551.0,0.00572232]
["bitfinex","BTCUSD",1763351127466,0.01963958,95556.0,95551.0,0.00572232]
["bitfinex","BTCUSD",1763351127665,0.01963958,95555.0,95551.0,0.00572232]
["bitfinex","BTCUSD",1763351127853,0.01963958,95554.0,95551.0,0.00572232]
["bitfinex","BTCUSD",1763351128039,0.01153,95568.0,95551.0,0.00572232]
["bitfinex","BTCUSD",1763351128243,0.0196381,95567.0,95553.0,0.01511]
["bitfinex","BTCUSD",1763351128445,0.0196381,95566.0,95554.0,0.00549955]
["bitfinex","BTCUSD",1763351128645,0.0196381,95565.0,95554.0,0.00549955]
["bitfinex","BTCUSD",1763351128859,0.0196381,95564.0,95554.0,0.00549955]
["bitfinex","BTCUSD",1763351129062,0.0196381,95563.0,95554.0,0.00549955]
["bitfinex","BTCUSD",1763351129257,0.0196381,95562.0,95554.0,0.00549955]
["bitfinex","BTCUSD",1763351129483,0.0196381,95561.0,95554.0,0.00549955]
["bitfinex","BTCUSD",1763351129677,0.0196381,95560.0,95554.0,0.00549955]
["bitfinex","BTCUSD",1763351129880,0.0196381,95559.0,95554.0,0.00549955]
["bitfinex","BTCUSD",1763351130098,0.0196381,95558.0,95554.0,0.00549955]
["bitfinex","BTCUSD",1763351130260,0.0196381,95557.0,95554.0,0.00549955]
["bitfinex","BTCUSD",1763351130462,0.0196381,95556.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351130660,0.0196381,95555.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351130964,0.0196381,95554.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351131162,0.0196381,95553.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351131418,0.0196381,95552.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351131716,0.0196381,95551.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351132348,0.0196381,95560.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351134351,0.323,95559.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351134564,0.04226253,95558.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351134830,0.0196381,95557.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351135579,0.323,95555.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351135772,0.0196381,95554.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351136291,0.0196381,95554.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351137474,0.02796312,95561.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351137475,0.0196381,95553.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351137691,0.0196381,95552.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351137852,0.0196381,95551.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351138395,0.0196381,95557.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351138698,0.0196381,95556.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351138902,0.0196381,95555.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351139094,0.0196381,95554.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351139337,0.0196381,95553.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351139521,0.0196381,95552.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351139672,0.0196381,95551.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351140404,0.03607235,95551.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351140606,0.0196381,95551.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351142467,0.00912325,95551.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351143658,0.02555765,95551.0,95550.0,0.01013316]
["bitfinex","BTCUSD",1763351144084,0.02555765,95551.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351145006,0.0164344,95551.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351145525,0.50657168,95551.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351145725,0.42265168,95551.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351146354,0.36134378,95551.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351146767,0.37287378,95551.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351149352,0.37387378,95551.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351149837,0.37487378,95551.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351151863,0.37387378,95551.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351152271,0.37487378,95551.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351152473,0.37387378,95551.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351153098,0.37287378,95551.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351154122,0.3571421,95551.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351154578,0.37677404,95551.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351154778,0.37777404,95551.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351155401,0.54561404,95551.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351155582,0.54461404,95551.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351155783,0.54561404,95551.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351155982,0.54661404,95551.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351157342,0.56305005,95551.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351159052,0.39521005,95551.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351161973,0.39421005,95551.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351162178,0.39321005,95551.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351162394,0.39421005,95551.0,95550.0,0.00013317]
["bitfinex","BTCUSD",1763351163624,0.39421005,95551.0,95550.0,0.04106317]
["bitfinex","BTCUSD",1763351163625,0.05968005,95551.0,95550.0,0.04106317]
["bitfinex","BTCUSD",1763351163826,0.01743601,95551.0,95550.0,0.04632349]
["bitfinex","BTCUSD",1763351164855,0.01643601,95551.0,95550.0,0.04632349]
["bitfinex","BTCUSD",1763351165025,0.01643601,95551.0,95550.0,0.04732349]
["bitfinex","BTCUSD",1763351165223,0.01743601,95551.0,95550.0,0.04732349]
["bitfinex","BTCUSD",1763351165529,0.18527601,95551.0,95550.0,0.04732349]
["bitfinex","BTCUSD",1763351165725,0.18427601,95551.0,95550.0,0.04732349]
["bitfinex","BTCUSD",1763351165940,0.10035601,95551.0,95550.0,0.04732349]
["bitfinex","BTCUSD",1763351169210,0.01643601,95551.0,95550.0,0.04732349]
["bitfinex","BTCUSD",1763351174433,0.0002,95590.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763351174798,0.02828512,95585.0,95580.0,0.42740293]
["bitfinex","BTCUSD",1763351175070,0.0002,95590.0,95589.0,0.01154]
["bitfinex","BTCUSD",1763351175537,0.51582,95590.0,95589.0,0.01154]
["bitfinex","BTCUSD",1763351175753,0.323,95589.0,95585.0,0.01154]
["bitfinex","BTCUSD",1763351176011,0.323,95589.0,95585.0,0.05906629]
["bitfinex","BTCUSD",1763351176682,0.1942635,95590.0,95586.0,0.01173]
["bitfinex","BTCUSD",1763351177070,0.323,95589.0,95586.0,0.01173]
["bitfinex","BTCUSD",1763351177768,0.33943068,95589.0,95586.0,0.01173]
["bitfinex","BTCUSD",1763351178201,0.34043068,95589.0,95586.0,0.01173]
["bitfinex","BTCUSD",1763351178651,0.34043068,95589.0,95587.0,0.05229792]
["bitfinex","BTCUSD",1763351178849,0.01743068,95589.0,95588.0,0.0154]
["bitfinex","BTCUSD",1763351179003,0.01743068,95589.0,95588.0,0.03932]
["bitfinex","BTCUSD",1763351180227,0.01643068,95589.0,95588.0,0.03932]
["bitfinex","BTCUSD",1763351180429,0.01743068,95589.0,95588.0,0.05080879]
["bitfinex","BTCUSD",1763351180860,0.01643068,95589.0,95588.0,0.05080879]
["bitfinex","BTCUSD",1763351181199,0.01743068,95589.0,95588.0,0.05080879]
["bitfinex","BTCUSD",1763351181805,0.01643068,95589.0,95588.0,0.05080879]
["bitfinex","BTCUSD",1763351183231,0.01743068,95589.0,95588.0,0.05080879]
["bitfinex","BTCUSD",1763351183611,0.01643068,95589.0,95588.0,0.05080879]
["bitfinex","BTCUSD",1763351184084,0.0006435,95590.0,95588.0,0.05080879]
["bitfinex","BTCUSD",1763351184295,0.0006435,95590.0,95589.0,0.05195767]
["bitfinex","BTCUSD",1763351185704,0.1684835,95590.0,95589.0,0.05295767]
["bitfinex","BTCUSD",1763351186036,0.0845635,95590.0,95589.0,0.05295767]
["bitfinex","BTCUSD",1763351187718,0.0006435,95590.0,95589.0,0.05295767]
["bitfinex","BTCUSD",1763351193464,0.0202188,95590.0,95589.0,0.05295767]
["bitfinex","BTCUSD",1763351195211,0.0006435,95590.0,95589.0,0.05295767]
["bitfinex","BTCUSD",1763351195620,0.1684035,95590.0,95589.0,0.05295767]
["bitfinex","BTCUSD",1763351195829,0.0002,95600.0,95599.0,0.09406207]
["bitfinex","BTCUSD",1763351196092,0.01977363,95600.0,95599.0,0.13073145]
["bitfinex","BTCUSD",1763351196287,0.01977363,95600.0,95599.0,0.15465145]
["bitfinex","BTCUSD",1763351197513,0.01977363,95600.0,95599.0,0.15565145]
["bitfinex","BTCUSD",1763351199269,0.01977363,95600.0,95599.0,0.15465145]
["bitfinex","BTCUSD",1763351200897,0.03619873,95600.0,95599.0,0.15465145]
["bitfinex","BTCUSD",1763351203017,0.00321887,95628.0,95621.0,0.09406207]
["bitfinex","BTCUSD",1763351203238,0.00321887,95628.0,95627.0,0.02713]
["bitfinex","BTCUSD",1763351204093,0.00321887,95628.0,95627.0,0.01173]
["bitfinex","BTCUSD",1763351204332,0.00421887,95628.0,95627.0,0.01173]
["bitfinex","BTCUSD",1763351205222,0.00421887,95628.0,95627.0,0.02713]
["bitfinex","BTCUSD",1763351205456,0.08709887,95628.0,95627.0,0.02713]
["bitfinex","BTCUSD",1763351205674,0.49397887,95628.0,95627.0,0.03544862]
["bitfinex","BTCUSD",1763351205890,0.49597887,95628.0,95627.0,0.05852862]
["bitfinex","BTCUSD",1763351206364,0.51240289,95628.0,95627.0,0.03544862]
["bitfinex","BTCUSD",1763351206583,0.51240289,95628.0,95627.0,0.02713]
["bitfinex","BTCUSD",1763351207464,0.34464289,95628.0,95627.0,0.02713]
["bitfinex","BTCUSD",1763351207920,0.323,95627.0,95622.0,0.02213621]
["bitfinex","BTCUSD",1763351208154,0.323,95627.0,95620.0,0.00999999]
["bitfinex","BTCUSD",1763351208372,0.0225692,95626.0,95620.0,0.00999999]
["bitfinex","BTCUSD",1763351209246,0.01964289,95628.0,95610.0,0.01173]
["bitfinex","BTCUSD",1763351209247,0.001,95627.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763351209485,0.323,95619.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763351209692,0.0225692,95618.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763351210347,0.03145885,95617.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763351211633,0.02828512,95616.0,95600.0,0.00999999]
["bitfinex","BTCUSD",1763351211781,0.323,95609.0,95600.0,0.00999999]
["bitfinex","BTCUSD",1763351211988,0.0225692,95608.0,95600.0,0.00999999]
["bitfinex","BTCUSD",1763351212418,0.01198,95607.0,95600.0,0.00999999]
["bitfinex","BTCUSD",1763351213709,0.01298,95607.0,95600.0,0.00999999]
["bitfinex","BTCUSD",1763351213905,0.01298,95607.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351214107,0.04126512,95607.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351214534,0.02828512,95606.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351214948,0.01961985,95605.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351215167,0.01961985,95604.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351215372,0.04790497,95603.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351215567,0.02828512,95600.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351215768,0.01961985,95600.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351216751,0.02061985,95600.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351217307,0.38703859,95600.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351217508,0.40960779,95600.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351217730,0.36641874,95599.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763351218048,0.36641874,95599.0,95552.0,0.01198]
["bitfinex","BTCUSD",1763351218049,0.02822754,95577.0,95560.0,0.00999999]
["bitfinex","BTCUSD",1763351218191,0.323,95569.0,95560.0,0.00999999]
["bitfinex","BTCUSD",1763351218379,0.04217123,95568.0,95560.0,0.00999999]
["bitfinex","BTCUSD",1763351218592,0.01960203,95567.0,95560.0,0.00999999]
["bitfinex","BTCUSD",1763351218796,0.01960203,95566.0,95560.0,0.00999999]
["bitfinex","BTCUSD",1763351218999,0.01960203,95565.0,95560.0,0.00999999]
["bitfinex","BTCUSD",1763351219204,0.01960203,95564.0,95560.0,0.00999999]
["bitfinex","BTCUSD",1763351219404,0.01960203,95563.0,95560.0,0.00999999]
["bitfinex","BTCUSD",1763351219606,0.01960203,95562.0,95560.0,0.00999999]
["bitfinex","BTCUSD",1763351219804,4.43e-05,95564.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763351219805,0.01960203,95561.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763351220014,4.43e-05,95564.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763351220015,0.323,95559.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763351220234,0.01960203,95558.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763351220439,0.01960203,95557.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763351220634,0.01960203,95556.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763351220835,0.01960203,95555.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763351221036,0.01960203,95554.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763351221292,0.01960203,95553.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763351221491,0.01960203,95552.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763351221659,0.01960203,95551.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763351222302,4.43e-05,95564.0,95550.0,0.02518999]
["bitfinex","BTCUSD",1763351222554,0.01953816,95563.0,95550.0,0.02518999]
["bitfinex","BTCUSD",1763351222736,4.43e-05,95564.0,95550.0,0.02518999]
["bitfinex","BTCUSD",1763351222737,0.01953816,95562.0,95551.0,0.006025]
["bitfinex","BTCUSD",1763351222929,4.43e-05,95564.0,95540.0,0.00999999]
["bitfinex","BTCUSD",1763351222930,0.323,95559.0,95540.0,0.00999999]
["bitfinex","BTCUSD",1763351223148,0.01953816,95558.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763351223883,0.01643457,95557.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763351224088,0.01953816,95556.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763351224339,0.01953816,95555.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763351224637,0.01953816,95554.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763351224860,0.01953816,95553.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763351225040,0.01643457,95557.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763351225041,0.01953816,95552.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763351225245,0.01953816,95551.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763351225424,0.51037816,95551.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763351227024,0.51037816,95551.0,95530.0,0.41740294]
["bitfinex","BTCUSD",1763351227025,0.323,95550.0,95540.0,0.00999999]
["bitfinex","BTCUSD",1763351227197,0.01953816,95549.0,95540.0,0.00999999]
["bitfinex","BTCUSD",1763351227379,0.01953816,95548.0,95540.0,0.00999999]
["bitfinex","BTCUSD",1763351227572,0.01953816,95547.0,95540.0,0.00999999]
["bitfinex","BTCUSD",1763351227789,0.01953816,95546.0,95540.0,0.00999999]
["bitfinex","BTCUSD",1763351227991,0.01953816,95545.0,95540.0,0.00999999]
["bitfinex","BTCUSD",1763351228192,0.01953816,95544.0,95540.0,0.00999999]
["bitfinex","BTCUSD",1763351228391,0.01953816,95543.0,95540.0,0.00999999]
["bitfinex","BTCUSD",1763351228594,0.01953816,95542.0,95540.0,0.00999999]
["bitfinex","BTCUSD",1763351228801,0.01953816,95542.0,95500.0,0.41740294]
["bitfinex","BTCUSD",1763351228802,0.04341874,95540.0,95498.0,0.02308]
["bitfinex","BTCUSD",1763351228970,0.04341874,95538.0,95520.0,0.00999999]
["bitfinex","BTCUSD",1763351229182,0.323,95529.0,95520.0,0.00999999]
["bitfinex","BTCUSD",1763351229376,0.01953816,95528.0,95520.0,0.00999999]
["bitfinex","BTCUSD",1763351229576,0.01953816,95527.0,95520.0,0.00999999]
["bitfinex","BTCUSD",1763351229779,0.01953816,95526.0,95520.0,0.00999999]
["bitfinex","BTCUSD",1763351230035,0.01953816,95525.0,95520.0,0.00999999]
["bitfinex","BTCUSD",1763351230257,0.01953816,95524.0,95520.0,0.00999999]
["bitfinex","BTCUSD",1763351230377,0.323,95529.0,95520.0,0.00999999]
["bitfinex","BTCUSD",1763351230378,0.01953816,95523.0,95520.0,0.01044349]
["bitfinex","BTCUSD",1763351230581,0.01953816,95522.0,95520.0,0.01044349]
["bitfinex","BTCUSD",1763351230782,0.01953816,95521.0,95520.0,0.01044349]
["bitfinex","BTCUSD",1763351232348,0.01953816,95521.0,95520.0,0.0004435]
["bitfinex","BTCUSD",1763351235539,0.51037816,95521.0,95520.0,0.0004435]
["bitfinex","BTCUSD",1763351236762,0.42645816,95521.0,95520.0,0.0158335]
["bitfinex","BTCUSD",1763351236968,0.01953816,95521.0,95520.0,0.0396235]
["bitfinex","BTCUSD",1763351241635,0.044664,95572.0,95520.0,0.0396235]
["bitfinex","BTCUSD",1763351241636,0.01643646,95572.0,95520.0,0.0396235]
["bitfinex","BTCUSD",1763351241786,0.01950926,95571.0,95545.0,0.09406207]
["bitfinex","BTCUSD",1763351241992,0.03147829,95569.0,95546.0,0.08650598]
["bitfinex","BTCUSD",1763351242191,0.01950926,95568.0,95560.0,0.00999999]
["bitfinex","BTCUSD",1763351242446,0.01643646,95572.0,95561.0,0.01151]
["bitfinex","BTCUSD",1763351242447,0.01950926,95567.0,95561.0,0.01151]
["bitfinex","BTCUSD",1763351242647,0.01950926,95566.0,95561.0,0.01151]
["bitfinex","BTCUSD",1763351242928,0.01950926,95565.0,95561.0,0.01151]
["bitfinex","BTCUSD",1763351243162,0.01950926,95564.0,95561.0,0.01151]
["bitfinex","BTCUSD",1763351243360,0.01950926,95563.0,95561.0,0.0119535]
["bitfinex","BTCUSD",1763351243478,0.01950926,95562.0,95561.0,0.0119535]
["bitfinex","BTCUSD",1763351244776,0.01950926,95562.0,95561.0,0.0511335]
["bitfinex","BTCUSD",1763351244952,0.01950926,95562.0,95561.0,0.0273435]
["bitfinex","BTCUSD",1763351245678,0.51034926,95562.0,95561.0,0.0273435]
["bitfinex","BTCUSD",1763351246407,0.51034926,95562.0,95561.0,0.0511335]
["bitfinex","BTCUSD",1763351246632,0.34250926,95562.0,95561.0,0.0511335]
["bitfinex","BTCUSD",1763351247058,0.34250926,95562.0,95561.0,0.0273435]
["bitfinex","BTCUSD",1763351249711,0.34250926,95562.0,95561.0,0.0511335]
["bitfinex","BTCUSD",1763351249959,0.01950926,95562.0,95561.0,0.0511335]
["bitfinex","BTCUSD",1763351251020,0.03594095,95562.0,95561.0,0.0511335]
["bitfinex","BTCUSD",1763351251184,0.01950926,95562.0,95561.0,0.0511335]
["bitfinex","BTCUSD",1763351254288,0.03594051,95562.0,95561.0,0.0511335]
["bitfinex","BTCUSD",1763351255418,0.20378051,95562.0,95561.0,0.0511335]
["bitfinex","BTCUSD",1763351255619,0.11986051,95562.0,95561.0,0.0511335]
["bitfinex","BTCUSD",1763351256424,0.03594051,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351256880,0.03594051,95562.0,95561.0,0.0273435]
["bitfinex","BTCUSD",1763351257081,0.03594051,95562.0,95561.0,0.0511335]
["bitfinex","BTCUSD",1763351258990,0.0359617,95562.0,95561.0,0.0511335]
["bitfinex","BTCUSD",1763351265527,0.2038017,95562.0,95561.0,0.0511335]
["bitfinex","BTCUSD",1763351265960,0.1198817,95562.0,95561.0,0.0511335]
["bitfinex","BTCUSD",1763351266170,0.0359617,95562.0,95561.0,0.0511335]
["bitfinex","BTCUSD",1763351271573,0.03607243,95562.0,95561.0,0.0511335]
["bitfinex","BTCUSD",1763351275498,0.20391243,95562.0,95561.0,0.0511335]
["bitfinex","BTCUSD",1763351277598,0.03607243,95562.0,95561.0,0.0511335]
["bitfinex","BTCUSD",1763351280247,0.03607243,95562.0,95561.0,0.0119535]
["bitfinex","BTCUSD",1763351280448,0.03607243,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351285497,0.52691243,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351285705,0.54956066,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351286131,0.53312941,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351288033,0.53314055,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351288466,0.44922055,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351289285,0.46565357,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351289921,0.48952357,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351290579,0.40560357,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351291285,0.38295534,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351291512,0.40558565,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351292386,0.38295534,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351295486,0.55079534,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351295805,0.53114302,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351296019,0.18427302,95562.0,95561.0,0.0280935]
["bitfinex","BTCUSD",1763351296772,0.10035302,95562.0,95561.0,0.0280935]
["bitfinex","BTCUSD",1763351296988,0.10035302,95562.0,95561.0,0.0122835]
["bitfinex","BTCUSD",1763351297426,0.01643302,95562.0,95561.0,0.0122835]
["bitfinex","BTCUSD",1763351297634,0.01643302,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351298052,0.01643302,95562.0,95561.0,0.0402135]
["bitfinex","BTCUSD",1763351305493,0.18427302,95562.0,95561.0,0.0402135]
["bitfinex","BTCUSD",1763351306317,0.18427302,95562.0,95561.0,0.0165635]
["bitfinex","BTCUSD",1763351306536,0.18427302,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351308390,0.01643302,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351309197,0.03607451,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351309402,0.04840451,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351309896,0.02876302,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351310057,0.04840486,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351314804,0.0918236,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351315433,0.5826636,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351316138,0.43745266,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351316367,0.43745172,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351317571,0.4210187,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351320765,0.43745265,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351325094,0.43743432,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351325293,0.4148062,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351325498,0.5826462,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351326529,0.4148062,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351331690,0.39837225,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351334985,0.41480602,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351335358,0.43743034,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351335558,0.60527034,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351337455,0.60117312,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351338552,0.43333312,95562.0,95561.0,0.0004435]
["bitfinex","BTCUSD",1763351342433,0.43333312,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351343637,0.43533312,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351343999,0.43433312,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351344207,0.47196984,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351344552,0.43533312,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351345456,0.51925312,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351345668,0.58673935,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351346084,0.58573935,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351346707,0.58673935,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351346917,0.58473935,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351347095,0.58573935,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351347350,0.58673935,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351348921,0.60317408,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351349357,0.09722685,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351349504,0.04629102,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351349836,0.08970976,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351350040,0.07327503,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351350245,0.07227503,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351350455,0.07327503,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351350666,0.07227503,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351351722,0.07127503,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351353354,0.08770869,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351355600,0.57854869,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351359122,0.60118529,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351359523,0.43334529,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351360909,0.41070869,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351364127,0.35905717,95562.0,95561.0,0.0163835]
["bitfinex","BTCUSD",1763351364906,0.03605717,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351365114,0.01643366,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351365458,0.18427366,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351365681,0.50727366,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351366974,0.33943366,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351374632,0.35906843,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351375459,0.52690843,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351378262,0.50727366,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351380746,0.52692257,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351380954,0.44300257,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351383018,0.35908257,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351385383,0.52692257,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351387025,0.44300257,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351387400,0.35908257,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351390586,0.35909438,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351395498,0.52693438,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351396922,0.52693962,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351399542,0.44301962,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351400248,0.35909962,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351400452,0.39057405,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351402806,0.43399279,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351405432,0.60183279,95562.0,95561.0,0.0001335]
["bitfinex","BTCUSD",1763351406212,0.39057405,95562.0,95561.0,0.0120235]
["bitfinex","BTCUSD",1763351406340,0.35909962,95562.0,95561.0,0.0284535]
["bitfinex","BTCUSD",1763351406548,0.35909962,95562.0,95561.0,0.03498385]
["bitfinex","BTCUSD",1763351407139,0.35909962,95562.0,95561.0,0.05994385]
["bitfinex","BTCUSD",1763351407745,0.35909962,95562.0,95561.0,0.03498385]
["bitfinex","BTCUSD",1763351409554,0.35909962,95562.0,95561.0,0.05994385]
["bitfinex","BTCUSD",1763351414854,0.33943366,95562.0,95561.0,0.05994385]
["bitfinex","BTCUSD",1763351415534,0.50727366,95562.0,95561.0,0.05994385]
["bitfinex","BTCUSD",1763351416550,0.18427366,95562.0,95561.0,0.05994385]
["bitfinex","BTCUSD",1763351416950,0.10035366,95562.0,95561.0,0.05994385]
["bitfinex","BTCUSD",1763351417151,0.01643366,95562.0,95561.0,0.05994385]
["bitfinex","BTCUSD",1763351417529,0.031471,95574.0,95561.0,0.05994385]
["bitfinex","BTCUSD",1763351417730,0.0196525,95573.0,95569.0,0.09406207]
["bitfinex","BTCUSD",1763351417939,0.0196525,95572.0,95569.0,0.09406207]
["bitfinex","BTCUSD",1763351418153,0.0196525,95571.0,95570.0,0.01225]
["bitfinex","BTCUSD",1763351418510,0.0196525,95571.0,95570.0,0.02789]
["bitfinex","BTCUSD",1763351418845,0.0196525,95571.0,95570.0,0.0525]
["bitfinex","BTCUSD",1763351419027,0.41747698,95580.0,95570.0,0.0525]
["bitfinex","BTCUSD",1763351419028,0.41747698,95580.0,95570.0,0.0783812]
["bitfinex","BTCUSD",1763351419229,0.41747698,95590.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763351419443,0.03146855,95581.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763351419642,0.05111159,95581.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763351420060,0.01964304,95581.0,95570.0,0.0381312]
["bitfinex","BTCUSD",1763351420263,0.323,95579.0,95571.0,0.01690533]
["bitfinex","BTCUSD",1763351420879,0.01643028,95578.0,95571.0,0.01690533]
["bitfinex","BTCUSD",1763351421080,0.323,95579.0,95571.0,0.01690533]
["bitfinex","BTCUSD",1763351421230,0.01643028,95577.0,95571.0,0.01690533]
["bitfinex","BTCUSD",1763351421435,0.323,95580.0,95571.0,0.01690533]
["bitfinex","BTCUSD",1763351421682,0.323,95580.0,95570.0,0.02224999]
["bitfinex","BTCUSD",1763351421683,0.323,95580.0,95572.0,0.01700774]
["bitfinex","BTCUSD",1763351422014,0.323,95580.0,95579.0,0.02789]
["bitfinex","BTCUSD",1763351422336,0.35446634,95589.0,95579.0,0.0525]
["bitfinex","BTCUSD",1763351422534,0.01962402,95588.0,95579.0,0.0525]
["bitfinex","BTCUSD",1763351422788,0.01962402,95587.0,95579.0,0.0525]
["bitfinex","BTCUSD",1763351422947,0.01962402,95586.0,95580.0,0.00525]
["bitfinex","BTCUSD",1763351423150,0.35446634,95589.0,95580.0,0.00525]
["bitfinex","BTCUSD",1763351423385,0.01961897,95588.0,95580.0,0.00525]
["bitfinex","BTCUSD",1763351423584,0.35446634,95589.0,95580.0,0.00525]
["bitfinex","BTCUSD",1763351423788,0.01961882,95588.0,95580.0,0.00525]
["bitfinex","BTCUSD",1763351423984,0.01642938,95587.0,95581.0,0.005436]
["bitfinex","BTCUSD",1763351425487,0.49084,95586.0,95581.0,0.005436]
["bitfinex","BTCUSD",1763351426315,0.49084,95586.0,95579.0,0.03686]
["bitfinex","BTCUSD",1763351426521,0.40692,95586.0,95579.0,0.03686]
["bitfinex","BTCUSD",1763351427351,0.40692,95586.0,95584.0,0.09406207]
["bitfinex","BTCUSD",1763351427921,0.40692,95586.0,95585.0,0.01564]
["bitfinex","BTCUSD",1763351427922,0.323,95586.0,95585.0,0.01564]
["bitfinex","BTCUSD",1763351428126,0.01642938,95587.0,95585.0,0.04025]
["bitfinex","BTCUSD",1763351428400,0.01642938,95587.0,95586.0,0.05590621]
["bitfinex","BTCUSD",1763351428967,0.002676,95638.0,95602.0,0.09406207]
["bitfinex","BTCUSD",1763351428968,0.03145714,95614.0,95602.0,0.09406207]
["bitfinex","BTCUSD",1763351429313,0.41767698,95630.0,95620.0,0.00999999]
["bitfinex","BTCUSD",1763351429559,0.44913016,95630.0,95620.0,0.00999999]
["bitfinex","BTCUSD",1763351429686,0.323,95629.0,95620.0,0.00999999]
["bitfinex","BTCUSD",1763351430092,0.32344378,95629.0,95620.0,0.00999999]
["bitfinex","BTCUSD",1763351430290,0.32344378,95629.0,95620.0,0.0204062]
["bitfinex","BTCUSD",1763351430501,0.00044378,95629.0,95620.0,0.0204062]
["bitfinex","BTCUSD",1763351430936,0.00044378,95629.0,95621.0,0.02461]
["bitfinex","BTCUSD",1763351431164,0.32344378,95629.0,95621.0,0.02461]
["bitfinex","BTCUSD",1763351432183,0.00044378,95629.0,95621.0,0.02461]
["bitfinex","BTCUSD",1763351432330,0.00044378,95629.0,95622.0,0.00572662]
["bitfinex","BTCUSD",1763351433123,0.00044378,95629.0,95623.0,0.01225]
["bitfinex","BTCUSD",1763351433538,0.01642179,95628.0,95623.0,0.01225]
["bitfinex","BTCUSD",1763351434139,0.01642179,95628.0,95624.0,0.02461]
["bitfinex","BTCUSD",1763351434355,0.01642179,95628.0,95623.0,0.01225]
["bitfinex","BTCUSD",1763351434578,0.01642179,95628.0,95624.0,0.00752428]
["bitfinex","BTCUSD",1763351435029,0.01642179,95628.0,95620.0,0.0204062]
["bitfinex","BTCUSD",1763351435403,0.49076,95627.0,95620.0,0.0204062]
["bitfinex","BTCUSD",1763351436719,0.323,95627.0,95620.0,0.0204062]
["bitfinex","BTCUSD",1763351437118,0.01642179,95628.0,95620.0,0.0204062]
["bitfinex","BTCUSD",1763351437119,0.01951049,95626.0,95620.0,0.0204062]
["bitfinex","BTCUSD",1763351437315,0.01951049,95625.0,95620.0,0.0204062]
["bitfinex","BTCUSD",1763351437560,0.01642179,95628.0,95620.0,0.0204062]
["bitfinex","BTCUSD",1763351437757,0.01950761,95627.0,95620.0,0.00999999]
["bitfinex","BTCUSD",1763351437954,0.01950761,95626.0,95620.0,0.00999999]
["bitfinex","BTCUSD",1763351438135,0.01950761,95625.0,95620.0,0.00999999]
["bitfinex","BTCUSD",1763351438386,0.01950761,95624.0,95620.0,0.00999999]
["bitfinex","BTCUSD",1763351438549,0.01950761,95623.0,95620.0,0.00999999]
["bitfinex","BTCUSD",1763351438748,0.01950761,95622.0,95620.0,0.00999999]
["bitfinex","BTCUSD",1763351438956,0.01950761,95621.0,95620.0,0.00999999]
["bitfinex","BTCUSD",1763351439367,0.03145377,95621.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763351439563,0.323,95619.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763351439788,0.01950761,95618.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763351440181,0.04341874,95617.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763351440398,0.01950761,95616.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763351440563,0.06292635,95615.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763351440745,0.04341874,95613.0,95600.0,0.00999999]
["bitfinex","BTCUSD",1763351440954,0.36641874,95609.0,95600.0,0.00999999]
["bitfinex","BTCUSD",1763351441304,0.04341874,95607.0,95600.0,0.00999999]
["bitfinex","BTCUSD",1763351441532,0.01950761,95606.0,95600.0,0.00999999]
["bitfinex","BTCUSD",1763351441737,0.01950761,95605.0,95600.0,0.00999999]
["bitfinex","BTCUSD",1763351441890,0.01950761,95604.0,95600.0,0.00999999]
["bitfinex","BTCUSD",1763351442126,0.01950761,95603.0,95600.0,0.00999999]
["bitfinex","BTCUSD",1763351442298,0.01950761,95602.0,95600.0,0.00999999]
["bitfinex","BTCUSD",1763351442497,0.01950761,95601.0,95600.0,0.00999999]
["bitfinex","BTCUSD",1763351442881,0.01950761,95605.0,95600.0,0.00999999]
["bitfinex","BTCUSD",1763351443082,0.01950761,95604.0,95600.0,0.00999999]
["bitfinex","BTCUSD",1763351443287,0.001,95606.0,95600.0,0.00999999]
["bitfinex","BTCUSD",1763351443288,0.01950761,95603.0,95600.0,0.00999999]
["bitfinex","BTCUSD",1763351443491,0.01950761,95602.0,95600.0,0.00999999]
["bitfinex","BTCUSD",1763351443795,0.01950761,95601.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351443995,0.04341874,95598.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351444194,0.85446157,95600.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351444195,0.04341874,95596.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351444385,0.01950761,95595.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351444581,0.01950761,95594.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351444821,0.04341874,95596.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351444822,0.01950761,95593.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351445002,0.04341874,95596.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351445003,0.01950761,95592.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351445372,0.01950761,95591.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351445544,0.51026761,95591.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351447138,0.54173369,95591.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351447619,0.47428117,95591.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351448419,0.39040117,95591.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351455478,0.55816117,95591.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351456477,0.54173369,95591.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351459764,0.55816109,95591.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351459966,0.39040109,95591.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351460545,0.35893501,95591.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351465459,0.52669501,95591.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763351465663,0.323,95590.0,95588.0,0.01227]
["bitfinex","BTCUSD",1763351465924,0.01950761,95589.0,95588.0,0.01227]
["bitfinex","BTCUSD",1763351466653,0.01950761,95589.0,95583.0,0.01227]
["bitfinex","BTCUSD",1763351466861,0.01950761,95589.0,95586.0,0.09406207]
["bitfinex","BTCUSD",1763351468185,0.01950761,95588.0,95586.0,0.09406207]
["bitfinex","BTCUSD",1763351468423,0.01950761,95587.0,95586.0,0.09406207]
["bitfinex","BTCUSD",1763351468829,0.40688,95587.0,95586.0,0.09406207]
["bitfinex","BTCUSD",1763351469043,0.42638761,95587.0,95586.0,0.09406207]
["bitfinex","BTCUSD",1763351469270,0.42638761,95587.0,95586.0,0.10976138]
["bitfinex","BTCUSD",1763351470439,0.42638761,95587.0,95586.0,0.14831138]
["bitfinex","BTCUSD",1763351471036,0.34250761,95587.0,95586.0,0.14831138]
["bitfinex","BTCUSD",1763351472623,0.01950761,95587.0,95586.0,0.14831138]
["bitfinex","BTCUSD",1763351472764,0.0004435,95592.0,95586.0,0.14831138]
["bitfinex","BTCUSD",1763351472964,0.0004435,95592.0,95591.0,0.01588]
["bitfinex","BTCUSD",1763351473365,0.0004435,95592.0,95591.0,0.03855]
["bitfinex","BTCUSD",1763351473734,0.01686986,95592.0,95591.0,0.03855]
["bitfinex","BTCUSD",1763351474128,0.03651757,95592.0,95591.0,0.03855]
["bitfinex","BTCUSD",1763351474330,0.03651757,95592.0,95591.0,0.03955]
["bitfinex","BTCUSD",1763351474488,0.01686986,95592.0,95591.0,0.05536903]
["bitfinex","BTCUSD",1763351474694,0.03651394,95592.0,95591.0,0.05536903]
["bitfinex","BTCUSD",1763351474898,0.01686986,95592.0,95591.0,0.05536903]
["bitfinex","BTCUSD",1763351475522,0.18462986,95592.0,95591.0,0.05536903]
["bitfinex","BTCUSD",1763351475720,0.20427063,95592.0,95591.0,0.05536903]
["bitfinex","BTCUSD",1763351475919,0.20427108,95592.0,95591.0,0.05536903]
["bitfinex","BTCUSD",1763351476326,0.18462986,95592.0,95591.0,0.05536903]
["bitfinex","BTCUSD",1763351478043,0.01686986,95592.0,95591.0,0.05536903]
["bitfinex","BTCUSD",1763351482095,0.01686986,95592.0,95591.0,0.05436903]
["bitfinex","BTCUSD",1763351482300,0.0004435,95592.0,95591.0,0.05436903]
["bitfinex","BTCUSD",1763351482478,0.0001848,95592.0,95591.0,0.05536903]
["bitfinex","BTCUSD",1763351482679,0.0001848,95592.0,95591.0,0.05436903]
["bitfinex","BTCUSD",1763351483080,0.0001848,95592.0,95591.0,0.05536903]
["bitfinex","BTCUSD",1763351485620,0.0840648,95592.0,95591.0,0.05536903]
["bitfinex","BTCUSD",1763351487295,0.0001848,95592.0,95591.0,0.05536903]
["bitfinex","BTCUSD",1763351487505,0.01642295,95606.0,95605.0,0.09406207]
["bitfinex","BTCUSD",1763351487738,0.01642295,95606.0,95605.0,0.13190149]
["bitfinex","BTCUSD",1763351487885,0.01642295,95606.0,95605.0,0.15465149]
["bitfinex","BTCUSD",1763351488638,0.01642295,95606.0,95605.0,0.15565149]
["bitfinex","BTCUSD",1763351489603,0.01642295,95606.0,95605.0,0.15665149]
["bitfinex","BTCUSD",1763351495477,0.10030295,95606.0,95605.0,0.15665149]
["bitfinex","BTCUSD",1763351495679,0.18418295,95606.0,95605.0,0.15665149]
["bitfinex","BTCUSD",1763351496105,0.10030295,95606.0,95605.0,0.15665149]
["bitfinex","BTCUSD",1763351496321,0.01642295,95606.0,95605.0,0.15665149]
["bitfinex","BTCUSD",1763351496523,0.0002,95630.0,95628.0,0.09406207]
["bitfinex","BTCUSD",1763351496725,0.0002,95630.0,95629.0,0.03670621]
["bitfinex","BTCUSD",1763351496884,0.0002,95630.0,95629.0,0.05945621]
["bitfinex","BTCUSD",1763351499867,0.01662051,95630.0,95629.0,0.05945621]
["bitfinex","BTCUSD",1763351502561,0.01662051,95630.0,95629.0,0.0273]
["bitfinex","BTCUSD",1763351502760,0.01662051,95630.0,95629.0,0.05005]
["bitfinex","BTCUSD",1763351505435,0.50730051,95630.0,95629.0,0.05005]
["bitfinex","BTCUSD",1763351505909,0.50730051,95630.0,95629.0,0.0273]
["bitfinex","BTCUSD",1763351506553,0.52688768,95630.0,95629.0,0.0273]
["bitfinex","BTCUSD",1763351506758,0.52688768,95630.0,95629.0,0.034658]
["bitfinex","BTCUSD",1763351509567,0.52688768,95630.0,95629.0,0.057238]
["bitfinex","BTCUSD",1763351509770,0.52688768,95630.0,95629.0,0.034658]
["bitfinex","BTCUSD",1763351510361,0.51046717,95630.0,95629.0,0.034658]
["bitfinex","BTCUSD",1763351510789,0.42662717,95630.0,95629.0,0.034658]
["bitfinex","BTCUSD",1763351510996,0.42662717,95630.0,95620.0,0.00999999]
["bitfinex","BTCUSD",1763351510997,0.34278717,95630.0,95620.0,0.00999999]
["bitfinex","BTCUSD",1763351511199,0.34278717,95630.0,95621.0,0.09406207]
["bitfinex","BTCUSD",1763351511200,0.01958717,95629.0,95621.0,0.09406207]
["bitfinex","BTCUSD",1763351514145,0.01958717,95629.0,95628.0,0.02691]
["bitfinex","BTCUSD",1763351514556,0.01958717,95629.0,95628.0,0.04949]
["bitfinex","BTCUSD",1763351514744,0.0002,95640.0,95630.0,0.00999999]
["bitfinex","BTCUSD",1763351514956,0.0002,95640.0,95639.0,0.01545]
["bitfinex","BTCUSD",1763351515171,0.0002,95640.0,95639.0,0.11545]
["bitfinex","BTCUSD",1763351515379,0.0002,95640.0,95639.0,0.149575]
["bitfinex","BTCUSD",1763351515589,0.08404,95640.0,95639.0,0.149575]
["bitfinex","BTCUSD",1763351516152,0.08408435,95640.0,95639.0,0.149575]
["bitfinex","BTCUSD",1763351516551,0.08408435,95640.0,95639.0,0.151575]
["bitfinex","BTCUSD",1763351517079,0.08408435,95640.0,95639.0,0.152575]
["bitfinex","BTCUSD",1763351517434,0.00024435,95640.0,95639.0,0.151575]
["bitfinex","BTCUSD",1763351517639,0.00024435,95640.0,95639.0,0.14003]
["bitfinex","BTCUSD",1763351517874,0.00024435,95640.0,95639.0,0.04103]
["bitfinex","BTCUSD",1763351518546,0.00024435,95640.0,95639.0,0.04003]
["bitfinex","BTCUSD",1763351518744,0.00024435,95640.0,95639.0,0.04103]
["bitfinex","BTCUSD",1763351518944,0.00024435,95640.0,95639.0,0.03903]
["bitfinex","BTCUSD",1763351519186,0.00024435,95640.0,95639.0,0.04003]
["bitfinex","BTCUSD",1763351524720,0.00024435,95640.0,95639.0,0.002]
["bitfinex","BTCUSD",1763351525454,0.16792435,95640.0,95639.0,0.04003]
["bitfinex","BTCUSD",1763351525653,0.16792435,95640.0,95639.0,0.03903]
["bitfinex","BTCUSD",1763351525856,0.16792435,95640.0,95639.0,0.04003]
["bitfinex","BTCUSD",1763351526055,0.16792435,95640.0,95639.0,0.03803]
["bitfinex","BTCUSD",1763351526397,0.16792435,95640.0,95639.0,0.03903]
["bitfinex","BTCUSD",1763351528544,0.01198435,95640.0,95639.0,0.001]
["bitfinex","BTCUSD",1763351528955,0.04330074,95640.0,95639.0,0.002]
["bitfinex","BTCUSD",1763351529159,0.05476074,95640.0,95630.0,0.00999999]
["bitfinex","BTCUSD",1763351529335,0.34257639,95639.0,95636.0,0.09406207]
["bitfinex","BTCUSD",1763351529535,0.01957639,95638.0,95637.0,0.01381021]
["bitfinex","BTCUSD",1763351529907,0.01957639,95639.0,95637.0,0.01381021]
["bitfinex","BTCUSD",1763351530105,0.01957639,95638.0,95637.0,0.03639021]
["bitfinex","BTCUSD",1763351530362,0.00024435,95640.0,95637.0,0.03639021]
["bitfinex","BTCUSD",1763351530518,0.00024435,95640.0,95636.0,0.09406207]
["bitfinex","BTCUSD",1763351530519,0.00024435,95640.0,95639.0,0.01545]
["bitfinex","BTCUSD",1763351530920,0.00024435,95640.0,95639.0,0.03803]
["bitfinex","BTCUSD",1763351531293,0.01982274,95640.0,95639.0,0.03803]
["bitfinex","BTCUSD",1763351532654,0.01982274,95640.0,95639.0,0.03903]
["bitfinex","BTCUSD",1763351532850,0.00024435,95640.0,95639.0,0.03903]
["bitfinex","BTCUSD",1763351533051,0.00024435,95640.0,95639.0,0.05375833]
["bitfinex","BTCUSD",1763351535541,0.49092435,95640.0,95639.0,0.05375833]
["bitfinex","BTCUSD",1763351535961,0.49092435,95640.0,95639.0,0.01572833]
["bitfinex","BTCUSD",1763351536161,0.49092435,95640.0,95639.0,0.001]
["bitfinex","BTCUSD",1763351537318,0.49092435,95640.0,95631.0,0.01146]
["bitfinex","BTCUSD",1763351537500,0.49092435,95640.0,95639.0,0.09406207]
["bitfinex","BTCUSD",1763351538533,0.49092435,95640.0,95630.0,0.00999999]
["bitfinex","BTCUSD",1763351538534,0.323,95639.0,95630.0,0.00999999]
["bitfinex","BTCUSD",1763351538748,0.0176,95631.0,95630.0,0.00999999]
["bitfinex","BTCUSD",1763351539248,0.00586,95631.0,95630.0,0.00999999]
["bitfinex","BTCUSD",1763351539840,0.00586,95631.0,95620.0,0.00999999]
["bitfinex","BTCUSD",1763351540042,0.41119047,95631.0,95622.0,0.01513121]
["bitfinex","BTCUSD",1763351540459,0.41119047,95631.0,95630.0,0.001]
["bitfinex","BTCUSD",1763351540639,0.00586,95631.0,95630.0,0.001]
["bitfinex","BTCUSD",1763351540843,0.00586,95631.0,95626.0,0.01168]
["bitfinex","BTCUSD",1763351541043,0.00586,95631.0,95623.0,0.01168]
["bitfinex","BTCUSD",1763351543378,0.02227942,95631.0,95623.0,0.01168]
["bitfinex","BTCUSD",1763351543576,0.00586,95631.0,95624.0,0.01515321]
["bitfinex","BTCUSD",1763351545228,0.323,95633.0,95630.0,0.02741]
["bitfinex","BTCUSD",1763351545546,0.16768,95632.0,95630.0,0.05174]
["bitfinex","BTCUSD",1763351545954,0.16768,95632.0,95630.0,0.02741]
["bitfinex","BTCUSD",1763351547161,0.01641907,95634.0,95631.0,0.04006]
["bitfinex","BTCUSD",1763351547361,0.01641907,95634.0,95633.0,0.02741]
["bitfinex","BTCUSD",1763351547867,0.01641907,95634.0,95633.0,0.05174]
["bitfinex","BTCUSD",1763351548735,0.01641907,95634.0,95633.0,0.05274]
["bitfinex","BTCUSD",1763351549694,0.01641907,95634.0,95633.0,0.05374]
["bitfinex","BTCUSD",1763351554838,0.00024435,95640.0,95633.0,0.05374]
["bitfinex","BTCUSD",1763351555038,0.00024435,95640.0,95639.0,0.10979207]
["bitfinex","BTCUSD",1763351555399,0.16792435,95640.0,95639.0,0.13412207]
["bitfinex","BTCUSD",1763351556201,0.08408435,95640.0,95639.0,0.13412207]
["bitfinex","BTCUSD",1763351556403,0.00024435,95640.0,95639.0,0.13412207]
["bitfinex","BTCUSD",1763351557148,0.00024435,95640.0,95639.0,0.17154276]
["bitfinex","BTCUSD",1763351557347,0.00024435,95640.0,95639.0,0.15871042]
["bitfinex","BTCUSD",1763351558132,0.00024435,95640.0,95639.0,0.15971042]
["bitfinex","BTCUSD",1763351558986,0.00024435,95640.0,95639.0,0.16071042]
["bitfinex","BTCUSD",1763351565664,0.08408435,95640.0,95639.0,0.16071042]
["bitfinex","BTCUSD",1763351568853,0.00024435,95640.0,95639.0,0.16071042]
["bitfinex","BTCUSD",1763351572324,0.00024435,95640.0,95639.0,0.26071042]
["bitfinex","BTCUSD",1763351572840,0.00024435,95640.0,95639.0,0.35871042]
["bitfinex","BTCUSD",1763351572986,0.00024435,95640.0,95639.0,0.36271042]
["bitfinex","BTCUSD",1763351573187,0.00014547,95640.0,95639.0,0.36271042]
["bitfinex","BTCUSD",1763351573833,0.00014547,95640.0,95639.0,0.30007808]
["bitfinex","BTCUSD",1763351574034,0.00014547,95640.0,95639.0,0.26271042]
["bitfinex","BTCUSD",1763351574517,0.00014547,95640.0,95639.0,0.30007913]
["bitfinex","BTCUSD",1763351574797,0.00014547,95640.0,95639.0,0.29607913]
["bitfinex","BTCUSD",1763351575000,0.00014547,95640.0,95639.0,0.25971042]
["bitfinex","BTCUSD",1763351575201,0.00014547,95640.0,95639.0,0.26171042]
["bitfinex","BTCUSD",1763351575568,0.08398547,95640.0,95639.0,0.26071042]
["bitfinex","BTCUSD",1763351576382,0.08398547,95640.0,95639.0,0.26171042]
["bitfinex","BTCUSD",1763351577402,0.08398547,95640.0,95639.0,0.3178292]
["bitfinex","BTCUSD",1763351577947,0.00014547,95640.0,95639.0,0.3178292]
["bitfinex","BTCUSD",1763351578639,0.00014547,95640.0,95639.0,0.26171042]
["bitfinex","BTCUSD",1763351580212,0.00014547,95640.0,95639.0,0.28271042]
["bitfinex","BTCUSD",1763351580415,0.00014547,95640.0,95639.0,0.26171042]
["bitfinex","BTCUSD",1763351584220,0.00379229,95649.0,95640.0,0.02999998]
["bitfinex","BTCUSD",1763351584451,0.00379229,95649.0,95648.0,0.02808]
["bitfinex","BTCUSD",1763351584769,0.00379229,95649.0,95648.0,0.05226]
["bitfinex","BTCUSD",1763351585714,0.08759229,95649.0,95648.0,0.05326]
["bitfinex","BTCUSD",1763351586125,0.08759229,95649.0,95648.0,0.10937058]
["bitfinex","BTCUSD",1763351587390,0.08759229,95649.0,95648.0,0.11037058]
["bitfinex","BTCUSD",1763351587543,0.08759229,95649.0,95648.0,0.1251392]
["bitfinex","BTCUSD",1763351593464,0.08759229,95649.0,95648.0,0.06902862]
["bitfinex","BTCUSD",1763351599951,0.08759229,95649.0,95648.0,0.16902862]
["bitfinex","BTCUSD",1763351600997,0.08759229,95649.0,95648.0,0.16702862]
["bitfinex","BTCUSD",1763351601284,0.08759229,95649.0,95648.0,0.16802862]
["bitfinex","BTCUSD",1763351602463,0.08759229,95649.0,95648.0,0.15902862]
["bitfinex","BTCUSD",1763351615761,0.0838,95649.0,95648.0,0.15902862]
["bitfinex","BTCUSD",1763351618279,0.0002,95650.0,95649.0,0.373]
["bitfinex","BTCUSD",1763351618491,0.0002,95660.0,95655.0,0.071]
["bitfinex","BTCUSD",1763351618694,0.0002,95660.0,95659.0,0.12061207]
["bitfinex","BTCUSD",1763351618901,0.0002,95660.0,95659.0,0.14521207]
["bitfinex","BTCUSD",1763351619103,0.00050012,95660.0,95659.0,0.14521207]
["bitfinex","BTCUSD",1763351619298,0.00050012,95660.0,95659.0,0.26835628]
["bitfinex","BTCUSD",1763351619847,0.00050012,95660.0,95659.0,0.36835628]
["bitfinex","BTCUSD",1763351620045,0.00050012,95660.0,95659.0,0.37035628]
["bitfinex","BTCUSD",1763351620805,0.00050012,95660.0,95659.0,0.37235628]
["bitfinex","BTCUSD",1763351625459,0.08430012,95660.0,95659.0,0.37235628]
["bitfinex","BTCUSD",1763351625907,0.00030012,95660.0,95659.0,0.37235628]
["bitfinex","BTCUSD",1763351626108,0.0002,95680.0,95676.0,0.02759]
["bitfinex","BTCUSD",1763351626239,0.0002,95680.0,95679.0,0.02759]
["bitfinex","BTCUSD",1763351626445,0.084,95680.0,95679.0,0.03712019]
["bitfinex","BTCUSD",1763351626634,0.0002,95680.0,95679.0,0.06052019]
["bitfinex","BTCUSD",1763351626834,0.0002,95680.0,95679.0,0.09194359]
["bitfinex","BTCUSD",1763351627039,0.0002,95680.0,95679.0,0.19194359]
["bitfinex","BTCUSD",1763351627248,0.00024638,95680.0,95679.0,0.19194359]
["bitfinex","BTCUSD",1763351627715,0.00024638,95680.0,95679.0,0.29147424]
["bitfinex","BTCUSD",1763351627908,0.00024638,95680.0,95679.0,0.23536233]
["bitfinex","BTCUSD",1763351628107,0.00024638,95680.0,95679.0,0.23636233]
["bitfinex","BTCUSD",1763351628252,0.00024638,95680.0,95679.0,0.73965931]
["bitfinex","BTCUSD",1763351628454,0.00024638,95680.0,95679.0,0.73765931]
["bitfinex","BTCUSD",1763351628912,0.00024638,95680.0,95679.0,0.73965931]
["bitfinex","BTCUSD",1763351629916,0.00024638,95680.0,95679.0,0.29494359]
["bitfinex","BTCUSD",1763351630147,0.00024638,95680.0,95679.0,0.1854134]
["bitfinex","BTCUSD",1763351630317,0.00024638,95680.0,95679.0,0.05399]
["bitfinex","BTCUSD",1763351630537,0.00024638,95680.0,95679.0,0.09130508]
["bitfinex","BTCUSD",1763351630768,0.00024638,95680.0,95679.0,0.05299]
["bitfinex","BTCUSD",1763351631143,0.00024638,95680.0,95679.0,0.02859]
["bitfinex","BTCUSD",1763351631344,0.00024638,95680.0,95679.0,0.02959]
["bitfinex","BTCUSD",1763351631516,0.00024638,95680.0,95679.0,0.02859]
["bitfinex","BTCUSD",1763351631682,0.00079255,95680.0,95679.0,0.02759]
["bitfinex","BTCUSD",1763351631890,0.00079255,95680.0,95679.0,0.05199]
["bitfinex","BTCUSD",1763351632937,0.00079255,95680.0,95679.0,0.05299]
["bitfinex","BTCUSD",1763351633294,0.00079255,95680.0,95679.0,0.06785521]
["bitfinex","BTCUSD",1763351633723,0.00079255,95680.0,95679.0,0.06885521]
["bitfinex","BTCUSD",1763351635510,0.16839255,95680.0,95679.0,0.06885521]
["bitfinex","BTCUSD",1763351637849,0.08459255,95680.0,95679.0,0.06885521]
["bitfinex","BTCUSD",1763351638050,0.00079255,95680.0,95679.0,0.06885521]
["bitfinex","BTCUSD",1763351638656,0.00079255,95680.0,95679.0,0.04545521]
["bitfinex","BTCUSD",1763351638860,0.00079255,95680.0,95679.0,0.002]
["bitfinex","BTCUSD",1763351638861,0.01650255,95680.0,95679.0,0.002]
["bitfinex","BTCUSD",1763351639033,0.03824255,95680.0,95679.0,0.002]
["bitfinex","BTCUSD",1763351639236,0.04984255,95680.0,95679.0,0.002]
["bitfinex","BTCUSD",1763351639455,0.0662542,95680.0,95679.0,0.002]
["bitfinex","BTCUSD",1763351639659,0.0662542,95680.0,95679.0,0.001]
["bitfinex","BTCUSD",1763351639953,0.04984255,95680.0,95679.0,0.001]
["bitfinex","BTCUSD",1763351640565,0.02810255,95680.0,95679.0,0.001]
["bitfinex","BTCUSD",1763351640860,0.01650255,95680.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763351641042,0.32887,95679.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763351641745,0.02174,95678.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763351642813,0.01641178,95677.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763351644076,0.01641178,95677.0,95676.0,0.09406207]
["bitfinex","BTCUSD",1763351644284,0.01641178,95677.0,95676.0,0.10446828]
["bitfinex","BTCUSD",1763351645247,0.05386178,95677.0,95676.0,0.01040621]
["bitfinex","BTCUSD",1763351645480,0.05386178,95677.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763351645481,0.323,95676.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763351646196,0.00030041,95671.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763351647186,0.03775041,95671.0,95660.0,0.00999999]
["bitfinex","BTCUSD",1763351647351,0.01571,95666.0,95660.0,0.00999999]
["bitfinex","BTCUSD",1763351647556,0.02571,95661.0,95660.0,0.00999999]
["bitfinex","BTCUSD",1763351647751,0.02571,95661.0,95650.0,0.00999999]
["bitfinex","BTCUSD",1763351647994,0.323,95659.0,95650.0,0.00999999]
["bitfinex","BTCUSD",1763351648169,0.02158,95651.0,95650.0,0.00999999]
["bitfinex","BTCUSD",1763351648700,0.04332,95651.0,95650.0,0.00999999]
["bitfinex","BTCUSD",1763351649065,0.04332,95651.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763351649271,0.40502208,95650.0,95644.0,0.09406207]
["bitfinex","BTCUSD",1763351649636,0.04332,95651.0,95644.0,0.09406207]
["bitfinex","BTCUSD",1763351649827,0.02761,95651.0,95644.0,0.09406207]
["bitfinex","BTCUSD",1763351650164,0.02761,95651.0,95644.0,0.1044816]
["bitfinex","BTCUSD",1763351650375,0.02861,95651.0,95644.0,0.1044816]
["bitfinex","BTCUSD",1763351650723,0.02761,95651.0,95644.0,0.1044816]
["bitfinex","BTCUSD",1763351651288,0.02861,95651.0,95644.0,0.1044816]
["bitfinex","BTCUSD",1763351653142,0.00687,95651.0,95645.0,0.01146148]
["bitfinex","BTCUSD",1763351653350,0.01641517,95650.0,95645.0,0.04646148]
["bitfinex","BTCUSD",1763351653515,0.001,95651.0,95645.0,0.04646148]
["bitfinex","BTCUSD",1763351653684,0.001,95651.0,95645.0,0.02306148]
["bitfinex","BTCUSD",1763351653872,0.323,95653.0,95646.0,0.01622568]
["bitfinex","BTCUSD",1763351654612,0.40502208,95660.0,95652.0,0.01599]
["bitfinex","BTCUSD",1763351654816,0.40502208,95670.0,95660.0,0.00999999]
["bitfinex","BTCUSD",1763351655067,0.32324579,95669.0,95660.0,0.02598999]
["bitfinex","BTCUSD",1763351655264,0.32292379,95669.0,95661.0,0.01200521]
["bitfinex","BTCUSD",1763351655460,0.1676,95668.0,95661.0,0.01200521]
["bitfinex","BTCUSD",1763351656045,0.0838,95668.0,95661.0,0.01200521]
["bitfinex","BTCUSD",1763351656626,0.01641277,95667.0,95661.0,0.01200521]
["bitfinex","BTCUSD",1763351660544,0.01566,95662.0,95660.0,0.00999999]
["bitfinex","BTCUSD",1763351660744,0.01566,95661.0,95660.0,0.00999999]
["bitfinex","BTCUSD",1763351665548,0.18326,95661.0,95660.0,0.00999999]
["bitfinex","BTCUSD",1763351667492,0.09946,95661.0,95660.0,0.00999999]
["bitfinex","BTCUSD",1763351669599,0.01,95662.0,95660.0,0.00999999]
["bitfinex","BTCUSD",1763351669812,0.01641277,95667.0,95660.0,0.00999999]
["bitfinex","BTCUSD",1763351669813,0.01641277,95667.0,95661.0,0.09406207]
["bitfinex","BTCUSD",1763351670190,0.01641277,95667.0,95662.0,0.01387721]
["bitfinex","BTCUSD",1763351670544,0.01,95663.0,95662.0,0.01387721]
["bitfinex","BTCUSD",1763351670751,0.01,95663.0,95661.0,0.09406207]
["bitfinex","BTCUSD",1763351670929,0.0374,95662.0,95661.0,0.09406207]
["bitfinex","BTCUSD",1763351671871,0.01566,95662.0,95661.0,0.09406207]
["bitfinex","BTCUSD",1763351672475,0.0374,95662.0,95661.0,0.09406207]
["bitfinex","BTCUSD",1763351672638,0.05700204,95662.0,95661.0,0.09406207]
["bitfinex","BTCUSD",1763351672838,0.03526204,95662.0,95661.0,0.09406207]
["bitfinex","BTCUSD",1763351674445,0.03526204,95662.0,95650.0,0.00999999]
["bitfinex","BTCUSD",1763351674446,0.05700204,95662.0,95650.0,0.00999999]
["bitfinex","BTCUSD",1763351674659,0.01,95663.0,95650.0,0.00999999]
["bitfinex","BTCUSD",1763351674660,0.81020882,95660.0,95650.0,0.00999999]
["bitfinex","BTCUSD",1763351674920,0.01960204,95659.0,95650.0,0.00999999]
["bitfinex","BTCUSD",1763351675155,0.04134204,95659.0,95650.0,0.00999999]
["bitfinex","BTCUSD",1763351675361,0.01960204,95658.0,95650.0,0.00999999]
["bitfinex","BTCUSD",1763351675576,0.01566,95651.0,95640.0,0.0101332]
["bitfinex","BTCUSD",1763351675754,0.81020882,95654.0,95645.0,0.01041953]
["bitfinex","BTCUSD",1763351675955,0.00587,95645.0,95643.0,0.09406207]
["bitfinex","BTCUSD",1763351676368,0.01566,95644.0,95643.0,0.09406207]
["bitfinex","BTCUSD",1763351678235,0.01566,95644.0,95640.0,0.00013321]
["bitfinex","BTCUSD",1763351678476,0.01566,95644.0,95641.0,0.09406207]
["bitfinex","BTCUSD",1763351679389,0.01961612,95643.0,95641.0,0.09406207]
["bitfinex","BTCUSD",1763351679571,0.01566,95644.0,95641.0,0.1034816]
["bitfinex","BTCUSD",1763351679914,0.01961355,95643.0,95641.0,0.1034816]
["bitfinex","BTCUSD",1763351680124,0.00587,95645.0,95641.0,0.1034816]
["bitfinex","BTCUSD",1763351680425,0.01961355,95644.0,95641.0,0.1034816]
["bitfinex","BTCUSD",1763351680770,0.01961355,95644.0,95641.0,0.1153716]
["bitfinex","BTCUSD",1763351680971,0.01961355,95644.0,95642.0,0.01383248]
["bitfinex","BTCUSD",1763351682495,0.01961355,95644.0,95641.0,0.09406207]
["bitfinex","BTCUSD",1763351683767,0.01961355,95644.0,95641.0,0.03406207]
["bitfinex","BTCUSD",1763351685417,0.16768,95643.0,95641.0,0.03406207]
["bitfinex","BTCUSD",1763351685817,0.16768,95643.0,95642.0,0.05174]
["bitfinex","BTCUSD",1763351687475,0.16768,95643.0,95642.0,0.05274]
["bitfinex","BTCUSD",1763351687904,0.16768,95643.0,95642.0,0.01296]
["bitfinex","BTCUSD",1763351688068,0.01641498,95645.0,95642.0,0.01296]
["bitfinex","BTCUSD",1763351688267,0.01641498,95645.0,95642.0,0.001]
["bitfinex","BTCUSD",1763351688506,0.01641498,95645.0,95642.0,0.002]
["bitfinex","BTCUSD",1763351688705,0.01641498,95645.0,95641.0,0.03406207]
["bitfinex","BTCUSD",1763351695606,0.16768,95644.0,95641.0,0.03406207]
["bitfinex","BTCUSD",1763351696169,0.08384,95644.0,95641.0,0.03406207]
["bitfinex","BTCUSD",1763351697359,0.01631498,95645.0,95641.0,0.03406207]
["bitfinex","BTCUSD",1763351698168,0.01631498,95645.0,95640.0,0.00013321]
["bitfinex","BTCUSD",1763351698169,0.01602,95642.0,95640.0,0.00013321]
["bitfinex","BTCUSD",1763351698369,0.01602,95641.0,95640.0,0.00013321]
["bitfinex","BTCUSD",1763351698893,0.03776,95641.0,95640.0,0.00013321]
["bitfinex","BTCUSD",1763351700990,0.01602,95641.0,95640.0,0.00013321]
["bitfinex","BTCUSD",1763351701411,0.03776,95641.0,95640.0,0.00013321]
["bitfinex","BTCUSD",1763351702552,0.01963124,95641.0,95640.0,0.00013321]
["bitfinex","BTCUSD",1763351702762,0.01631498,95645.0,95640.0,0.00013321]
["bitfinex","BTCUSD",1763351703061,0.01631498,95645.0,95640.0,0.0101332]
["bitfinex","BTCUSD",1763351704241,0.01631498,95645.0,95641.0,0.09406207]
["bitfinex","BTCUSD",1763351704448,0.01631498,95645.0,95642.0,0.01393753]
["bitfinex","BTCUSD",1763351704620,0.01631498,95645.0,95644.0,0.01656]
["bitfinex","BTCUSD",1763351704972,0.01963124,95652.0,95641.0,0.10602207]
["bitfinex","BTCUSD",1763351705177,0.323,95650.0,95641.0,0.09406207]
["bitfinex","BTCUSD",1763351705374,0.323,95648.0,95641.0,0.09406207]
["bitfinex","BTCUSD",1763351705621,0.02550822,95647.0,95641.0,0.09406207]
["bitfinex","BTCUSD",1763351705819,0.00587,95647.0,95641.0,0.09406207]
["bitfinex","BTCUSD",1763351705995,0.323,95648.0,95646.0,0.01656]
["bitfinex","BTCUSD",1763351706233,0.323,95648.0,95647.0,0.01656]
["bitfinex","BTCUSD",1763351706417,0.342644,95648.0,95647.0,0.01656]
["bitfinex","BTCUSD",1763351706616,0.019644,95648.0,95647.0,0.01656]
["bitfinex","BTCUSD",1763351706857,0.019644,95648.0,95642.0,0.02322]
["bitfinex","BTCUSD",1763351707075,0.025514,95647.0,95641.0,0.10602207]
["bitfinex","BTCUSD",1763351707330,0.00587,95647.0,95641.0,0.10602207]
["bitfinex","BTCUSD",1763351707641,0.01602,95642.0,95640.0,0.00013321]
["bitfinex","BTCUSD",1763351707837,0.00587,95647.0,95641.0,0.09406207]
["bitfinex","BTCUSD",1763351708159,0.01964467,95646.0,95641.0,0.10602207]
["bitfinex","BTCUSD",1763351708341,0.01641656,95646.0,95641.0,0.10602207]
["bitfinex","BTCUSD",1763351708835,0.01641656,95646.0,95645.0,0.01656]
["bitfinex","BTCUSD",1763351709249,0.01641656,95646.0,95645.0,0.03978]
["bitfinex","BTCUSD",1763351710086,0.01641656,95646.0,95645.0,0.01656]
["bitfinex","BTCUSD",1763351711129,0.01641656,95646.0,95645.0,0.03978]
["bitfinex","BTCUSD",1763351712110,0.01641656,95646.0,95645.0,0.05340209]
["bitfinex","BTCUSD",1763351712923,0.40510441,95655.0,95645.0,0.05340209]
["bitfinex","BTCUSD",1763351713136,0.40510441,95655.0,95654.0,0.02852]
["bitfinex","BTCUSD",1763351713335,0.031442,95661.0,95654.0,0.02852]
["bitfinex","BTCUSD",1763351713484,0.01963641,95660.0,95656.0,0.09406207]
["bitfinex","BTCUSD",1763351713685,0.01963641,95659.0,95656.0,0.09406207]
["bitfinex","BTCUSD",1763351713942,0.01963641,95658.0,95656.0,0.09406207]
["bitfinex","BTCUSD",1763351714117,0.031442,95661.0,95656.0,0.09406207]
["bitfinex","BTCUSD",1763351714286,0.01963404,95660.0,95656.0,0.09406207]
["bitfinex","BTCUSD",1763351714494,0.01963404,95659.0,95656.0,0.09406207]
["bitfinex","BTCUSD",1763351714741,0.031442,95661.0,95656.0,0.09406207]
["bitfinex","BTCUSD",1763351715086,0.01963386,95660.0,95656.0,0.09406207]
["bitfinex","BTCUSD",1763351715301,0.01963386,95659.0,95656.0,0.09406207]
["bitfinex","BTCUSD",1763351715528,0.031442,95661.0,95656.0,0.09406207]
["bitfinex","BTCUSD",1763351715529,0.16768,95658.0,95656.0,0.09406207]
["bitfinex","BTCUSD",1763351715970,0.18409515,95658.0,95656.0,0.09406207]
["bitfinex","BTCUSD",1763351717643,0.01641515,95658.0,95656.0,0.09406207]
["bitfinex","BTCUSD",1763351717803,0.03729,95657.0,95650.0,0.00999999]
["bitfinex","BTCUSD",1763351718017,0.03729,95657.0,95623.0,0.075]
["bitfinex","BTCUSD",1763351718018,0.20910332,95647.0,95623.0,0.075]
["bitfinex","BTCUSD",1763351718218,0.20910332,95647.0,95592.0,0.13164539]
["bitfinex","BTCUSD",1763351718219,0.04341874,95629.0,95562.0,0.16887795]
["bitfinex","BTCUSD",1763351718421,0.323,95589.0,95580.0,0.0130035]
["bitfinex","BTCUSD",1763351718867,0.323,95589.0,95581.0,0.02459]
["bitfinex","BTCUSD",1763351719080,0.40578381,95590.0,95581.0,0.02459]
["bitfinex","BTCUSD",1763351719081,0.40578381,95610.0,95588.0,0.01634]
["bitfinex","BTCUSD",1763351719284,0.0130035,95589.0,95580.0,0.0130035]
["bitfinex","BTCUSD",1763351719499,0.40578381,95600.0,95588.0,0.01634]
["bitfinex","BTCUSD",1763351719658,0.0130035,95599.0,95588.0,0.01634]
["bitfinex","BTCUSD",1763351719881,0.0130035,95599.0,95589.0,0.02459]
["bitfinex","BTCUSD",1763351720091,0.0130035,95599.0,95591.0,0.1]
["bitfinex","BTCUSD",1763351720299,0.0130035,95599.0,95598.0,0.01634]
["bitfinex","BTCUSD",1763351721148,0.0130035,95599.0,95596.0,0.09406207]
["bitfinex","BTCUSD",1763351721358,0.0130035,95599.0,95597.0,0.09406207]
["bitfinex","BTCUSD",1763351721558,0.323,95607.0,95598.0,0.001]
["bitfinex","BTCUSD",1763351721761,0.03145912,95606.0,95598.0,0.001]
["bitfinex","BTCUSD",1763351722590,0.03145912,95606.0,95598.0,0.002]
["bitfinex","BTCUSD",1763351722796,0.03145912,95606.0,95598.0,0.001]
["bitfinex","BTCUSD",1763351723020,0.03145912,95606.0,95597.0,0.09406207]
["bitfinex","BTCUSD",1763351723579,0.03145912,95606.0,95598.0,0.01091551]
["bitfinex","BTCUSD",1763351723747,0.03145912,95606.0,95597.0,0.09406207]
["bitfinex","BTCUSD",1763351725165,0.03145912,95606.0,95598.0,0.01216]
["bitfinex","BTCUSD",1763351725532,0.49068,95605.0,95598.0,0.01216]
["bitfinex","BTCUSD",1763351725930,0.03145912,95606.0,95599.0,0.02459]
["bitfinex","BTCUSD",1763351726135,0.02828946,95635.0,95605.0,0.01634]
["bitfinex","BTCUSD",1763351726335,0.40578381,95640.0,95609.0,0.01634]
["bitfinex","BTCUSD",1763351726336,0.03145226,95620.0,95609.0,0.01634]
["bitfinex","BTCUSD",1763351726561,0.0164224,95628.0,95609.0,0.01634]
["bitfinex","BTCUSD",1763351726727,0.40578381,95620.0,95619.0,0.01634]
["bitfinex","BTCUSD",1763351726928,0.323,95628.0,95610.0,0.03675]
["bitfinex","BTCUSD",1763351727164,0.40578381,95620.0,95619.0,0.01634]
["bitfinex","BTCUSD",1763351727428,0.43723452,95629.0,95627.0,0.01216]
["bitfinex","BTCUSD",1763351727670,0.03145071,95629.0,95627.0,0.01216]
["bitfinex","BTCUSD",1763351728224,0.03145071,95629.0,95619.0,4.435e-05]
["bitfinex","BTCUSD",1763351728421,0.35445071,95629.0,95619.0,4.435e-05]
["bitfinex","BTCUSD",1763351728910,0.93370581,95629.0,95619.0,4.435e-05]
["bitfinex","BTCUSD",1763351729505,0.9022551,95629.0,95625.0,0.09406207]
["bitfinex","BTCUSD",1763351729654,0.01642171,95627.0,95625.0,0.09406207]
["bitfinex","BTCUSD",1763351729851,0.02459,95628.0,95625.0,0.09406207]
["bitfinex","BTCUSD",1763351730069,0.0164217,95627.0,95625.0,0.09406207]
["bitfinex","BTCUSD",1763351730470,0.02459,95628.0,95625.0,0.09406207]
["bitfinex","BTCUSD",1763351732804,0.0410117,95628.0,95619.0,4.435e-05]
["bitfinex","BTCUSD",1763351733005,0.0410117,95628.0,95624.0,0.09406207]
["bitfinex","BTCUSD",1763351733300,0.0164217,95628.0,95624.0,0.09406207]
["bitfinex","BTCUSD",1763351733465,0.03145071,95627.0,95624.0,0.09406207]
["bitfinex","BTCUSD",1763351735281,0.03145071,95627.0,95625.0,0.01062664]
["bitfinex","BTCUSD",1763351735492,0.03145071,95627.0,95626.0,0.05309]
["bitfinex","BTCUSD",1763351735693,0.16768,95627.0,95626.0,0.05309]
["bitfinex","BTCUSD",1763351737657,0.16768,95627.0,95626.0,0.0285]
["bitfinex","BTCUSD",1763351738831,0.16768,95627.0,95626.0,0.01216]
["bitfinex","BTCUSD",1763351739077,0.0164217,95628.0,95619.0,4.435e-05]
["bitfinex","BTCUSD",1763351739324,0.3394217,95628.0,95619.0,4.435e-05]
["bitfinex","BTCUSD",1763351741053,0.02930416,95627.0,95619.0,4.435e-05]
["bitfinex","BTCUSD",1763351741253,0.00976982,95626.0,95619.0,4.435e-05]
["bitfinex","BTCUSD",1763351741490,0.3394217,95628.0,95619.0,4.435e-05]
["bitfinex","BTCUSD",1763351741691,0.02930947,95627.0,95619.0,4.435e-05]
["bitfinex","BTCUSD",1763351741895,0.02930947,95626.0,95619.0,4.435e-05]
["bitfinex","BTCUSD",1763351742102,0.02930947,95625.0,95619.0,4.435e-05]
["bitfinex","BTCUSD",1763351742432,0.02250882,95627.0,95619.0,4.435e-05]
["bitfinex","BTCUSD",1763351742433,0.02930947,95624.0,95619.0,4.435e-05]
["bitfinex","BTCUSD",1763351742556,0.02930947,95623.0,95619.0,4.435e-05]
["bitfinex","BTCUSD",1763351742759,0.02250882,95627.0,95619.0,4.435e-05]
["bitfinex","BTCUSD",1763351742760,0.02930947,95622.0,95619.0,4.435e-05]
["bitfinex","BTCUSD",1763351742995,0.02930947,95621.0,95619.0,4.435e-05]
["bitfinex","BTCUSD",1763351743200,0.02930947,95620.0,95619.0,4.435e-05]
["bitfinex","BTCUSD",1763351745482,0.51998947,95620.0,95619.0,4.435e-05]
["bitfinex","BTCUSD",1763351745678,0.54249829,95620.0,95619.0,4.435e-05]
["bitfinex","BTCUSD",1763351747629,0.37481829,95620.0,95619.0,4.435e-05]
["bitfinex","BTCUSD",1763351747845,0.40627467,95620.0,95619.0,4.435e-05]
["bitfinex","BTCUSD",1763351749095,0.323,95619.0,95600.0,0.01528643]
["bitfinex","BTCUSD",1763351749273,0.02822786,95616.0,95600.0,0.01538853]
["bitfinex","BTCUSD",1763351749472,0.02930947,95615.0,95600.0,0.01538853]
["bitfinex","BTCUSD",1763351749661,0.02930947,95614.0,95600.0,0.01538853]
["bitfinex","BTCUSD",1763351749994,0.02822786,95615.0,95600.0,0.01538853]
["bitfinex","BTCUSD",1763351749995,0.02930947,95613.0,95600.0,0.01538853]
["bitfinex","BTCUSD",1763351750221,0.02930947,95612.0,95601.0,0.01673272]
["bitfinex","BTCUSD",1763351750365,0.02930947,95611.0,95601.0,0.01673272]
["bitfinex","BTCUSD",1763351750570,0.02930947,95610.0,95601.0,0.01673272]
["bitfinex","BTCUSD",1763351750772,0.02930947,95609.0,95601.0,0.01673272]
["bitfinex","BTCUSD",1763351750996,0.02930947,95608.0,95601.0,0.01673272]
["bitfinex","BTCUSD",1763351751326,0.02930947,95607.0,95601.0,0.01673272]
["bitfinex","BTCUSD",1763351751514,0.02930947,95606.0,95601.0,0.01673272]
["bitfinex","BTCUSD",1763351751689,0.02930947,95605.0,95601.0,0.01673272]
["bitfinex","BTCUSD",1763351751877,0.02930947,95604.0,95601.0,0.01773272]
["bitfinex","BTCUSD",1763351752082,0.02941717,95603.0,95602.0,0.01450134]
["bitfinex","BTCUSD",1763351753212,0.02941717,95603.0,95602.0,0.02990134]
["bitfinex","BTCUSD",1763351753983,0.02941717,95603.0,95602.0,0.03090134]
["bitfinex","BTCUSD",1763351754190,0.02941717,95603.0,95602.0,0.03190134]
["bitfinex","BTCUSD",1763351755208,0.02941717,95603.0,95602.0,0.002]
["bitfinex","BTCUSD",1763351755564,0.19717717,95603.0,95602.0,0.002]
["bitfinex","BTCUSD",1763351755779,0.21968599,95603.0,95602.0,0.002]
["bitfinex","BTCUSD",1763351755951,0.45880599,95603.0,95602.0,0.002]
["bitfinex","BTCUSD",1763351756150,0.47006599,95603.0,95602.0,0.001]
["bitfinex","BTCUSD",1763351756360,0.47006599,95603.0,95602.0,0.002]
["bitfinex","BTCUSD",1763351756763,0.47006599,95603.0,95602.0,0.001]
["bitfinex","BTCUSD",1763351756979,0.323,95602.0,95600.0,0.0001021]
["bitfinex","BTCUSD",1763351757178,0.05192599,95601.0,95600.0,0.0001021]
["bitfinex","BTCUSD",1763351757565,0.06408599,95601.0,95600.0,0.0001021]
["bitfinex","BTCUSD",1763351757802,0.08051065,95601.0,95600.0,0.0001021]
["bitfinex","BTCUSD",1763351757964,0.06408599,95601.0,95600.0,0.0001021]
["bitfinex","BTCUSD",1763351758385,0.06408599,95601.0,95600.0,0.0011021]
["bitfinex","BTCUSD",1763351759186,0.06408599,95601.0,95600.0,0.0021021]
["bitfinex","BTCUSD",1763351759600,0.06408599,95601.0,95600.0,0.0011021]
["bitfinex","BTCUSD",1763351759898,0.06408599,95601.0,95600.0,0.0021021]
["bitfinex","BTCUSD",1763351761060,0.0805106,95601.0,95600.0,0.0021021]
["bitfinex","BTCUSD",1763351761361,0.05800178,95601.0,95600.0,0.0021021]
["bitfinex","BTCUSD",1763351761660,0.05800178,95601.0,95600.0,0.0175021]
["bitfinex","BTCUSD",1763351762010,0.04584178,95601.0,95600.0,0.04761431]
["bitfinex","BTCUSD",1763351762743,0.04584267,95601.0,95600.0,0.04761431]
["bitfinex","BTCUSD",1763351762920,0.04584267,95601.0,95600.0,0.0422621]
["bitfinex","BTCUSD",1763351763953,0.01642461,95601.0,95600.0,0.0422621]
["bitfinex","BTCUSD",1763351764998,0.01642461,95601.0,95600.0,0.0612621]
["bitfinex","BTCUSD",1763351765212,0.01642461,95601.0,95600.0,0.0602621]
["bitfinex","BTCUSD",1763351765399,0.10030461,95601.0,95600.0,0.06841431]
["bitfinex","BTCUSD",1763351766673,0.01642461,95601.0,95600.0,0.06841431]
["bitfinex","BTCUSD",1763351766836,0.10030461,95601.0,95600.0,0.06841431]
["bitfinex","BTCUSD",1763351767020,0.10030461,95601.0,95600.0,0.06941431]
["bitfinex","BTCUSD",1763351768540,0.01642461,95601.0,95600.0,0.06941431]
["bitfinex","BTCUSD",1763351769948,0.40566578,95620.0,95600.0,0.06941431]
["bitfinex","BTCUSD",1763351770149,0.40566578,95620.0,95619.0,0.12072207]
["bitfinex","BTCUSD",1763351770386,0.40566578,95629.0,95619.0,0.12072207]
["bitfinex","BTCUSD",1763351770744,0.35243229,95628.0,95624.0,0.01126]
["bitfinex","BTCUSD",1763351770888,0.04585315,95627.0,95624.0,0.01126]
["bitfinex","BTCUSD",1763351771087,0.02943229,95626.0,95625.0,0.02476]
["bitfinex","BTCUSD",1763351771285,0.01642086,95627.0,95625.0,0.02476]
["bitfinex","BTCUSD",1763351771515,0.01642086,95627.0,95626.0,0.0154]
["bitfinex","BTCUSD",1763351771713,0.02259977,95638.0,95626.0,0.0154]
["bitfinex","BTCUSD",1763351771911,0.02942601,95637.0,95627.0,0.02476]
["bitfinex","BTCUSD",1763351772078,0.02942601,95636.0,95627.0,0.02476]
["bitfinex","BTCUSD",1763351772289,0.02942601,95635.0,95634.0,0.09406207]
["bitfinex","BTCUSD",1763351772489,0.02942601,95635.0,95634.0,0.10549997]
["bitfinex","BTCUSD",1763351772736,0.02942601,95635.0,95634.0,0.14565997]
["bitfinex","BTCUSD",1763351773326,0.00980867,95635.0,95634.0,0.14565997]
["bitfinex","BTCUSD",1763351773544,0.00980867,95635.0,95634.0,0.10901776]
["bitfinex","BTCUSD",1763351773909,0.00980867,95635.0,95634.0,0.0154]
["bitfinex","BTCUSD",1763351774313,0.323,95643.0,95634.0,0.04016]
["bitfinex","BTCUSD",1763351774650,0.00012983,95643.0,95642.0,0.02666]
["bitfinex","BTCUSD",1763351774797,0.00012983,95643.0,95642.0,0.06349221]
["bitfinex","BTCUSD",1763351775217,0.01654855,95643.0,95642.0,0.06349221]
["bitfinex","BTCUSD",1763351775439,0.18422855,95643.0,95642.0,0.06349221]
["bitfinex","BTCUSD",1763351775643,0.18422855,95643.0,95642.0,0.05142]
["bitfinex","BTCUSD",1763351776570,0.18522855,95643.0,95642.0,0.05142]
["bitfinex","BTCUSD",1763351776870,0.18422855,95643.0,95642.0,0.05142]
["bitfinex","BTCUSD",1763351777373,0.10038855,95643.0,95642.0,0.05142]
["bitfinex","BTCUSD",1763351777520,0.01654855,95643.0,95642.0,0.05142]
["bitfinex","BTCUSD",1763351777726,0.01654855,95643.0,95642.0,0.06596821]
["bitfinex","BTCUSD",1763351780113,0.01654855,95643.0,95642.0,0.06559001]
["bitfinex","BTCUSD",1763351780398,0.00012983,95643.0,95642.0,0.06559001]
["bitfinex","BTCUSD",1763351781176,0.00012983,95643.0,95642.0,0.06659001]
["bitfinex","BTCUSD",1763351781378,0.00012983,95643.0,95642.0,0.06759001]
["bitfinex","BTCUSD",1763351781798,0.00012983,95643.0,95642.0,0.06659001]
["bitfinex","BTCUSD",1763351781984,0.00012983,95643.0,95642.0,0.06759001]
["bitfinex","BTCUSD",1763351785437,0.08396983,95643.0,95642.0,0.06759001]
["bitfinex","BTCUSD",1763351789692,0.40513654,95660.0,95659.0,0.09406207]
["bitfinex","BTCUSD",1763351789841,0.40513654,95669.0,95659.0,0.11903828]
["bitfinex","BTCUSD",1763351790052,0.40526962,95669.0,95660.0,0.02419]
["bitfinex","BTCUSD",1763351790404,0.40526962,95669.0,95668.0,0.02715]
["bitfinex","BTCUSD",1763351790688,0.00013308,95669.0,95668.0,0.02715]
["bitfinex","BTCUSD",1763351790888,0.00013308,95669.0,95668.0,0.05134]
["bitfinex","BTCUSD",1763351792453,0.00989504,95669.0,95668.0,0.05134]
["bitfinex","BTCUSD",1763351792800,0.00013308,95669.0,95668.0,0.05134]
["bitfinex","BTCUSD",1763351793197,0.01966249,95669.0,95668.0,0.05134]
["bitfinex","BTCUSD",1763351793401,0.02942445,95669.0,95668.0,0.05134]
["bitfinex","BTCUSD",1763351793809,0.04583759,95669.0,95668.0,0.05134]
["bitfinex","BTCUSD",1763351794008,0.02942445,95669.0,95668.0,0.05134]
["bitfinex","BTCUSD",1763351795423,0.19710445,95669.0,95668.0,0.05134]
["bitfinex","BTCUSD",1763351795783,0.19710445,95669.0,95658.0,0.01158]
["bitfinex","BTCUSD",1763351795979,0.83956445,95668.0,95659.0,0.09406207]
["bitfinex","BTCUSD",1763351796182,0.02929137,95667.0,95659.0,0.09406207]
["bitfinex","BTCUSD",1763351796434,0.02929137,95666.0,95659.0,0.09406207]
["bitfinex","BTCUSD",1763351796615,0.02929137,95665.0,95659.0,0.09406207]
["bitfinex","BTCUSD",1763351796810,0.02929137,95664.0,95659.0,0.09406207]
["bitfinex","BTCUSD",1763351797011,0.02929137,95663.0,95659.0,0.09406207]
["bitfinex","BTCUSD",1763351797194,0.01641364,95664.0,95659.0,0.09406207]
["bitfinex","BTCUSD",1763351797195,0.02929137,95662.0,95659.0,0.09406207]
["bitfinex","BTCUSD",1763351797398,0.02929137,95661.0,95659.0,0.09406207]
["bitfinex","BTCUSD",1763351797598,0.02929137,95660.0,95659.0,0.09406207]
["bitfinex","BTCUSD",1763351800122,0.02929137,95660.0,95659.0,0.09506207]
["bitfinex","BTCUSD",1763351800540,0.02929137,95660.0,95659.0,0.09406207]
["bitfinex","BTCUSD",1763351800735,0.02929137,95660.0,95659.0,0.09506207]
["bitfinex","BTCUSD",1763351802866,0.02929137,95660.0,95659.0,0.14790528]
["bitfinex","BTCUSD",1763351803070,0.02929137,95660.0,95659.0,0.14752716]
["bitfinex","BTCUSD",1763351805361,0.11309137,95660.0,95659.0,0.14752716]
["bitfinex","BTCUSD",1763351805610,0.19689137,95660.0,95659.0,0.14752716]
["bitfinex","BTCUSD",1763351806817,0.19689137,95660.0,95659.0,0.13444395]
["bitfinex","BTCUSD",1763351807810,0.02929137,95660.0,95659.0,0.13444395]
["bitfinex","BTCUSD",1763351809691,0.02929137,95660.0,95659.0,0.11025395]
["bitfinex","BTCUSD",1763351810007,0.02929137,95660.0,95659.0,0.001]
["bitfinex","BTCUSD",1763351810212,0.02929137,95660.0,95634.0,0.01209]
["bitfinex","BTCUSD",1763351810213,0.02929137,95660.0,95636.0,0.01209]
["bitfinex","BTCUSD",1763351810411,0.81027308,95647.0,95637.0,0.10817828]
["bitfinex","BTCUSD",1763351810630,0.05188508,95646.0,95637.0,0.10817828]
["bitfinex","BTCUSD",1763351810831,0.02929137,95645.0,95637.0,0.10817828]
["bitfinex","BTCUSD",1763351811024,0.02259371,95646.0,95637.0,0.10817828]
["bitfinex","BTCUSD",1763351811025,0.02929137,95644.0,95637.0,0.10817828]
["bitfinex","BTCUSD",1763351811236,0.02929137,95643.0,95637.0,0.10817828]
["bitfinex","BTCUSD",1763351811431,0.02929137,95642.0,95638.0,0.01081783]
["bitfinex","BTCUSD",1763351811720,0.02929137,95641.0,95638.0,0.01081783]
["bitfinex","BTCUSD",1763351812088,0.02929137,95640.0,95638.0,0.01081783]
["bitfinex","BTCUSD",1763351812425,0.02937836,95639.0,95638.0,0.01081783]
["bitfinex","BTCUSD",1763351812769,0.02937836,95639.0,95627.0,0.01209]
["bitfinex","BTCUSD",1763351812927,0.02937836,95638.0,95637.0,0.09406207]
["bitfinex","BTCUSD",1763351813334,0.02945252,95638.0,95637.0,0.09406207]
["bitfinex","BTCUSD",1763351815171,0.02945252,95638.0,95628.0,0.02292]
["bitfinex","BTCUSD",1763351815482,0.4052107,95638.0,95637.0,0.09406207]
["bitfinex","BTCUSD",1763351815796,0.19715437,95638.0,95637.0,0.09406207]
["bitfinex","BTCUSD",1763351817522,0.11331437,95638.0,95637.0,0.09406207]
["bitfinex","BTCUSD",1763351818801,0.1035143,95638.0,95637.0,0.09406207]
["bitfinex","BTCUSD",1763351819458,0.08391416,95638.0,95637.0,0.10696928]
["bitfinex","BTCUSD",1763351820131,0.08391416,95638.0,95637.0,0.10796928]
["bitfinex","BTCUSD",1763351820296,0.08391416,95638.0,95637.0,0.09506207]
["bitfinex","BTCUSD",1763351820894,0.10350462,95638.0,95637.0,0.09506207]
["bitfinex","BTCUSD",1763351821114,0.08391416,95638.0,95637.0,0.09506207]
["bitfinex","BTCUSD",1763351822436,0.08391416,95638.0,95637.0,0.11137207]
["bitfinex","BTCUSD",1763351822638,0.08391416,95638.0,95637.0,0.13429207]
["bitfinex","BTCUSD",1763351822866,0.08391416,95638.0,95637.0,0.14893028]
["bitfinex","BTCUSD",1763351823274,7.416e-05,95638.0,95637.0,0.12601028]
["bitfinex","BTCUSD",1763351823837,7.416e-05,95638.0,95637.0,0.14893028]
["bitfinex","BTCUSD",1763351824253,0.01649007,95638.0,95637.0,0.14893028]
["bitfinex","BTCUSD",1763351824475,7.416e-05,95638.0,95637.0,0.14893028]
["bitfinex","BTCUSD",1763351825512,0.16775416,95638.0,95637.0,0.14893028]
["bitfinex","BTCUSD",1763351829429,7.416e-05,95638.0,95637.0,0.14893028]
["bitfinex","BTCUSD",1763351830211,7.416e-05,95638.0,95637.0,0.13429207]
["bitfinex","BTCUSD",1763351835477,0.16775416,95638.0,95637.0,0.13429207]
["bitfinex","BTCUSD",1763351836106,0.08391416,95638.0,95637.0,0.13429207]
["bitfinex","BTCUSD",1763351840053,7.416e-05,95638.0,95637.0,0.13429207]
["bitfinex","BTCUSD",1763351843534,7.416e-05,95638.0,95637.0,0.001]
["bitfinex","BTCUSD",1763351844609,7.416e-05,95638.0,95629.0,0.01174]
["bitfinex","BTCUSD",1763351844736,7.416e-05,95638.0,95636.0,0.09406207]
["bitfinex","BTCUSD",1763351845295,0.01649147,95638.0,95637.0,0.03881]
["bitfinex","BTCUSD",1763351845495,0.18417147,95638.0,95637.0,0.03881]
["bitfinex","BTCUSD",1763351845743,0.01649147,95638.0,95637.0,0.03881]
["bitfinex","BTCUSD",1763351846699,0.01649147,95638.0,95637.0,0.03981]
["bitfinex","BTCUSD",1763351846920,0.01649147,95638.0,95637.0,0.13981]
["bitfinex","BTCUSD",1763351847127,0.01649147,95638.0,95637.0,0.03981]
["bitfinex","BTCUSD",1763351847322,0.01649147,95638.0,95637.0,0.03881]
["bitfinex","BTCUSD",1763351847801,0.01649147,95638.0,95637.0,0.05309721]
["bitfinex","BTCUSD",1763351848847,0.01649147,95638.0,95637.0,0.05209721]
["bitfinex","BTCUSD",1763351849256,0.01649147,95638.0,95637.0,0.05309721]
["bitfinex","BTCUSD",1763351849620,0.01649147,95638.0,95637.0,0.05409721]
["bitfinex","BTCUSD",1763351851076,0.01649147,95638.0,95637.0,0.04081]
["bitfinex","BTCUSD",1763351855570,0.18417147,95638.0,95637.0,0.04081]
["bitfinex","BTCUSD",1763351855981,0.18417147,95638.0,95637.0,0.002]
["bitfinex","BTCUSD",1763351856188,0.10033147,95638.0,95637.0,0.002]
["bitfinex","BTCUSD",1763351856393,0.01649147,95638.0,95637.0,0.002]
["bitfinex","BTCUSD",1763351859532,0.03614156,95638.0,95637.0,0.002]
["bitfinex","BTCUSD",1763351859733,0.04596698,95638.0,95637.0,0.002]
["bitfinex","BTCUSD",1763351860157,0.04596698,95638.0,95637.0,0.001]
["bitfinex","BTCUSD",1763351860688,0.04596698,95638.0,95637.0,0.002]
["bitfinex","BTCUSD",1763351861465,0.04596698,95638.0,95637.0,0.001]
["bitfinex","BTCUSD",1763351862825,0.04596698,95638.0,95613.0,0.03485]
["bitfinex","BTCUSD",1763351863035,0.40530964,95629.0,95620.0,0.01410021]
["bitfinex","BTCUSD",1763351864679,0.40530964,95629.0,95613.0,0.03485]
["bitfinex","BTCUSD",1763351864680,0.40530964,95629.0,95613.0,0.01174]
["bitfinex","BTCUSD",1763351864886,0.40530964,95623.0,95607.0,0.01174]
["bitfinex","BTCUSD",1763351865110,0.40530964,95616.0,95607.0,0.01174]
["bitfinex","BTCUSD",1763351865484,0.16768,95615.0,95610.0,0.1]
["bitfinex","BTCUSD",1763351866496,0.01642032,95614.0,95610.0,0.1]
["bitfinex","BTCUSD",1763351867893,0.01642032,95614.0,95610.0,0.101]
["bitfinex","BTCUSD",1763351868107,0.01642032,95614.0,95610.0,0.1]
["bitfinex","BTCUSD",1763351868276,0.01642032,95614.0,95610.0,0.101]
["bitfinex","BTCUSD",1763351868542,0.01642032,95614.0,95610.0,0.102]
["bitfinex","BTCUSD",1763351868760,0.01642032,95614.0,95610.0,0.101]
["bitfinex","BTCUSD",1763351869094,0.01642032,95614.0,95610.0,0.102]
["bitfinex","BTCUSD",1763351870186,0.01642032,95614.0,95611.0,0.02195421]
["bitfinex","BTCUSD",1763351871553,0.01642032,95614.0,95611.0,0.02395421]
["bitfinex","BTCUSD",1763351872462,0.01642032,95614.0,95611.0,0.03581421]
["bitfinex","BTCUSD",1763351873740,0.01642032,95614.0,95613.0,0.01617]
["bitfinex","BTCUSD",1763351874141,0.01642032,95614.0,95613.0,0.04098]
["bitfinex","BTCUSD",1763351874966,0.01642032,95614.0,95613.0,0.04198]
["bitfinex","BTCUSD",1763351875111,0.01642032,95614.0,95613.0,0.002]
["bitfinex","BTCUSD",1763351875511,0.18410032,95614.0,95613.0,0.002]
["bitfinex","BTCUSD",1763351877203,0.16768,95614.0,95613.0,0.002]
["bitfinex","BTCUSD",1763351880431,0.18409984,95614.0,95613.0,0.002]
["bitfinex","BTCUSD",1763351880615,0.18409984,95614.0,95613.0,0.01817]
["bitfinex","BTCUSD",1763351881214,0.18409984,95614.0,95613.0,0.024816]
["bitfinex","BTCUSD",1763351881759,0.18409984,95614.0,95613.0,0.002]
["bitfinex","BTCUSD",1763351881919,0.01641984,95614.0,95613.0,0.002]
["bitfinex","BTCUSD",1763351883469,0.01641984,95614.0,95613.0,0.001]
["bitfinex","BTCUSD",1763351883699,0.01641984,95614.0,95601.0,0.01186]
["bitfinex","BTCUSD",1763351883904,0.40530964,95611.0,95601.0,0.01186]
["bitfinex","BTCUSD",1763351884042,0.40530964,95611.0,95608.0,0.09406207]
["bitfinex","BTCUSD",1763351884249,0.01641984,95614.0,95608.0,0.09406207]
["bitfinex","BTCUSD",1763351885443,0.16768,95613.0,95608.0,0.09506207]
["bitfinex","BTCUSD",1763351885857,0.16768,95613.0,95612.0,0.01617]
["bitfinex","BTCUSD",1763351886058,0.16768,95613.0,95612.0,0.03096021]
["bitfinex","BTCUSD",1763351886278,0.16768,95613.0,95612.0,0.04098]
["bitfinex","BTCUSD",1763351887050,0.16768,95613.0,95612.0,0.01617]
["bitfinex","BTCUSD",1763351887642,0.01641984,95614.0,95612.0,0.04098]
["bitfinex","BTCUSD",1763351887840,0.01641984,95614.0,95613.0,0.01617]
["bitfinex","BTCUSD",1763351888046,0.01641984,95614.0,95613.0,0.04098]
["bitfinex","BTCUSD",1763351890254,0.01641984,95614.0,95613.0,0.04198]
["bitfinex","BTCUSD",1763351892164,0.01641984,95614.0,95613.0,0.01717]
["bitfinex","BTCUSD",1763351894438,0.01641984,95614.0,95613.0,0.001]
["bitfinex","BTCUSD",1763351894788,0.01641984,95614.0,95613.0,0.01717]
["bitfinex","BTCUSD",1763351895387,0.01641984,95614.0,95613.0,0.04198]
["bitfinex","BTCUSD",1763351895567,0.01641984,95614.0,95613.0,0.047364]
["bitfinex","BTCUSD",1763351895568,0.18409984,95614.0,95613.0,0.047364]
["bitfinex","BTCUSD",1763351897015,0.18409984,95614.0,95613.0,0.046194]
["bitfinex","BTCUSD",1763351899049,0.18409984,95614.0,95613.0,0.045814]
["bitfinex","BTCUSD",1763351899050,0.01641984,95614.0,95613.0,0.045814]
["bitfinex","BTCUSD",1763351899252,0.01641984,95614.0,95613.0,0.145814]
["bitfinex","BTCUSD",1763351899676,0.40530964,95630.0,95613.0,0.145194]
["bitfinex","BTCUSD",1763351899876,0.43675748,95640.0,95629.0,0.12112207]
["bitfinex","BTCUSD",1763351900051,0.323,95639.0,95637.0,0.02706]
["bitfinex","BTCUSD",1763351900272,0.02953954,95638.0,95637.0,0.01185]
["bitfinex","BTCUSD",1763351900696,0.02953954,95638.0,95637.0,0.02706]
["bitfinex","BTCUSD",1763351900895,7.416e-05,95638.0,95637.0,0.0507]
["bitfinex","BTCUSD",1763351901093,7.416e-05,95638.0,95637.0,0.056955]
["bitfinex","BTCUSD",1763351902673,7.416e-05,95638.0,95637.0,0.256955]
["bitfinex","BTCUSD",1763351903713,7.416e-05,95638.0,95637.0,0.257955]
["bitfinex","BTCUSD",1763351904055,7.416e-05,95638.0,95637.0,0.258955]
["bitfinex","BTCUSD",1763351904459,4.16e-06,95638.0,95637.0,0.67537374]
["bitfinex","BTCUSD",1763351904674,0.40523922,95670.0,95649.0,0.09406207]
["bitfinex","BTCUSD",1763351904891,0.01641353,95659.0,95650.0,0.00940621]
["bitfinex","BTCUSD",1763351905095,0.81047844,95660.0,95650.0,0.04489621]
["bitfinex","BTCUSD",1763351905296,9.742e-05,95670.0,95658.0,0.01521]
["bitfinex","BTCUSD",1763351905500,0.40523922,95668.0,95659.0,0.01521]
["bitfinex","BTCUSD",1763351905699,0.57291922,95669.0,95659.0,0.01521]
["bitfinex","BTCUSD",1763351905873,0.57291922,95669.0,95659.0,0.03885]
["bitfinex","BTCUSD",1763351906659,0.57291922,95669.0,95667.0,0.09406207]
["bitfinex","BTCUSD",1763351906858,0.16768,95669.0,95668.0,0.04825621]
["bitfinex","BTCUSD",1763351907054,0.08384,95669.0,95668.0,0.04825621]
["bitfinex","BTCUSD",1763351909208,0.08384,95669.0,95668.0,0.04925621]
["bitfinex","BTCUSD",1763351909406,9.742e-05,95670.0,95668.0,0.04925621]
["bitfinex","BTCUSD",1763351909727,9.742e-05,95670.0,95669.0,0.03885]
["bitfinex","BTCUSD",1763351909926,9.742e-05,95670.0,95669.0,0.05436683]
["bitfinex","BTCUSD",1763351910090,9.742e-05,95670.0,95669.0,0.03072683]
["bitfinex","BTCUSD",1763351911266,9.742e-05,95670.0,95669.0,0.05436683]
["bitfinex","BTCUSD",1763351912263,9.742e-05,95670.0,95669.0,0.05536683]
["bitfinex","BTCUSD",1763351914587,0.0002,95680.0,95669.0,0.25536683]
["bitfinex","BTCUSD",1763351914779,0.0002,95680.0,95679.0,0.02706]
["bitfinex","BTCUSD",1763351914977,0.0002,95680.0,95679.0,0.0507]
["bitfinex","BTCUSD",1763351915411,0.08404,95680.0,95679.0,0.1507]
["bitfinex","BTCUSD",1763351915727,0.16788,95680.0,95679.0,0.1507]
["bitfinex","BTCUSD",1763351915941,0.16818037,95680.0,95679.0,0.1507]
["bitfinex","BTCUSD",1763351916159,0.16818037,95680.0,95679.0,0.17577]
["bitfinex","BTCUSD",1763351916367,0.16818037,95680.0,95679.0,0.17677]
["bitfinex","BTCUSD",1763351917219,0.00050037,95680.0,95679.0,0.17677]
["bitfinex","BTCUSD",1763351917429,0.00050037,95680.0,95679.0,0.17777]
["bitfinex","BTCUSD",1763351918405,0.01691102,95680.0,95679.0,0.17777]
["bitfinex","BTCUSD",1763351918586,0.00050037,95680.0,95679.0,0.17777]
["bitfinex","BTCUSD",1763351919948,8.1e-05,95690.0,95679.0,0.17777]
["bitfinex","BTCUSD",1763351920171,8.1e-05,95690.0,95689.0,0.02706]
["bitfinex","BTCUSD",1763351920357,0.0002,95700.0,95689.0,0.02706]
["bitfinex","BTCUSD",1763351920569,0.4058827,95700.0,95699.0,0.02706]
["bitfinex","BTCUSD",1763351920729,0.00064348,95700.0,95699.0,0.02706]
["bitfinex","BTCUSD",1763351920927,0.00064348,95700.0,95699.0,0.0507]
["bitfinex","BTCUSD",1763351921131,0.00064348,95700.0,95699.0,0.056955]
["bitfinex","BTCUSD",1763351921560,0.01705176,95700.0,95699.0,0.056955]
["bitfinex","BTCUSD",1763351921765,0.01705176,95700.0,95699.0,0.057955]
["bitfinex","BTCUSD",1763351921959,0.01705176,95700.0,95699.0,0.058955]
["bitfinex","BTCUSD",1763351923363,0.03651268,95700.0,95699.0,0.058955]
["bitfinex","BTCUSD",1763351924607,0.03651268,95700.0,95699.0,0.02906]
["bitfinex","BTCUSD",1763351924811,0.04624457,95700.0,95699.0,0.02906]
["bitfinex","BTCUSD",1763351925422,0.13004457,95700.0,95699.0,0.0527]
["bitfinex","BTCUSD",1763351925581,0.21384457,95700.0,95699.0,0.02906]
["bitfinex","BTCUSD",1763351925780,0.21384457,95700.0,95699.0,0.05379]
["bitfinex","BTCUSD",1763351926050,0.21439058,95700.0,95699.0,0.060354]
["bitfinex","BTCUSD",1763351926225,0.21439293,95700.0,95699.0,0.060354]
["bitfinex","BTCUSD",1763351926850,0.21439293,95700.0,95699.0,0.059354]
["bitfinex","BTCUSD",1763351927015,0.21439293,95700.0,95699.0,0.058354]
["bitfinex","BTCUSD",1763351927197,0.21439293,95700.0,95699.0,0.059354]
["bitfinex","BTCUSD",1763351928040,0.21439293,95700.0,95699.0,0.001]
["bitfinex","BTCUSD",1763351928041,0.04679293,95700.0,95699.0,0.001]
["bitfinex","BTCUSD",1763351928454,0.05864293,95700.0,95699.0,0.001]
["bitfinex","BTCUSD",1763351929742,0.05864293,95700.0,95684.0,0.09406207]
["bitfinex","BTCUSD",1763351929990,0.00024572,95689.0,95684.0,0.09406207]
["bitfinex","BTCUSD",1763351930189,0.02919516,95688.0,95685.0,0.01172121]
["bitfinex","BTCUSD",1763351930397,0.02919516,95687.0,95685.0,0.01172121]
["bitfinex","BTCUSD",1763351930595,0.02919516,95686.0,95685.0,0.01172121]
["bitfinex","BTCUSD",1763351931782,0.02919516,95686.0,95685.0,0.01272121]
["bitfinex","BTCUSD",1763351932006,0.04560474,95686.0,95685.0,0.01272121]
["bitfinex","BTCUSD",1763351933649,0.04560474,95686.0,95685.0,0.02829121]
["bitfinex","BTCUSD",1763351934624,0.04560474,95686.0,95685.0,0.05302121]
["bitfinex","BTCUSD",1763351935217,0.04570541,95686.0,95685.0,0.05302121]
["bitfinex","BTCUSD",1763351935581,0.21330541,95686.0,95685.0,0.05302121]
["bitfinex","BTCUSD",1763351937121,0.21330541,95686.0,95685.0,0.02829121]
["bitfinex","BTCUSD",1763351937326,0.21330541,95686.0,95685.0,0.01657]
["bitfinex","BTCUSD",1763351937487,0.04570541,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1763351938107,0.02929583,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1763351941518,0.04570599,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1763351943317,0.04570599,95686.0,95685.0,0.01657]
["bitfinex","BTCUSD",1763351943550,0.04570599,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1763351943736,0.04570599,95686.0,95685.0,0.0413]
["bitfinex","BTCUSD",1763351943948,0.04570599,95686.0,95685.0,0.006315]
["bitfinex","BTCUSD",1763351944195,0.04570599,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1763351945056,0.04570599,95686.0,95685.0,0.01657]
["bitfinex","BTCUSD",1763351945599,0.21330599,95686.0,95685.0,0.01657]
["bitfinex","BTCUSD",1763351946261,0.21330599,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1763351947732,0.04570599,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1763351948609,0.04570599,95686.0,95685.0,0.0413]
["bitfinex","BTCUSD",1763351948789,0.04570599,95686.0,95685.0,0.047745]
["bitfinex","BTCUSD",1763351949089,0.04573936,95686.0,95685.0,0.047745]
["bitfinex","BTCUSD",1763351954419,0.03600512,95686.0,95685.0,0.047745]
["bitfinex","BTCUSD",1763351954621,0.04581125,95686.0,95685.0,0.047745]
["bitfinex","BTCUSD",1763351955390,0.20360512,95686.0,95685.0,0.047745]
["bitfinex","BTCUSD",1763351956222,0.1965319,95686.0,95685.0,0.047745]
["bitfinex","BTCUSD",1763351956625,0.1965319,95686.0,95685.0,0.023015]
["bitfinex","BTCUSD",1763351956864,0.1965319,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1763351958722,0.0289319,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1763351959436,0.00933694,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1763351959772,0.02897392,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1763351961305,0.00933694,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1763351965536,0.17693694,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1763351967893,0.00933694,95686.0,95685.0,0.001]
["bitfinex","BTCUSD",1763351969813,0.00933694,95686.0,95685.0,0.03978]
["bitfinex","BTCUSD",1763351970418,0.00933694,95686.0,95685.0,0.0166]
["bitfinex","BTCUSD",1763351971047,0.00933694,95686.0,95685.0,0.03978]
["bitfinex","BTCUSD",1763351975453,0.17693694,95686.0,95685.0,0.03978]
["bitfinex","BTCUSD",1763351975933,0.09313694,95686.0,95685.0,0.03978]
["bitfinex","BTCUSD",1763351977832,0.00933694,95686.0,95685.0,0.03978]
["bitfinex","BTCUSD",1763351981747,0.00024572,95689.0,95685.0,0.03978]
["bitfinex","BTCUSD",1763351981946,0.00024572,95689.0,95688.0,0.10966207]
["bitfinex","BTCUSD",1763351982169,0.00024572,95689.0,95688.0,0.12417728]
["bitfinex","BTCUSD",1763351982372,0.00024572,95689.0,95688.0,0.14735728]
["bitfinex","BTCUSD",1763351983180,0.00024572,95689.0,95688.0,0.24735728]
["bitfinex","BTCUSD",1763351983380,0.00024572,95689.0,95688.0,0.14735728]
["bitfinex","BTCUSD",1763351984201,0.00024572,95689.0,95688.0,0.13384207]
["bitfinex","BTCUSD",1763351984598,0.00024572,95689.0,95688.0,0.13284207]
["bitfinex","BTCUSD",1763351985002,0.01665514,95689.0,95688.0,0.13284207]
["bitfinex","BTCUSD",1763351985407,0.18425514,95689.0,95688.0,0.13284207]
["bitfinex","BTCUSD",1763351985864,0.18425514,95689.0,95688.0,0.13384207]
["bitfinex","BTCUSD",1763351986246,0.18425514,95689.0,95688.0,0.14835728]
["bitfinex","BTCUSD",1763351988271,0.18425514,95689.0,95688.0,0.12517728]
["bitfinex","BTCUSD",1763351988635,0.01665514,95689.0,95688.0,0.12517728]
["bitfinex","BTCUSD",1763351989087,0.01665514,95689.0,95688.0,0.14943728]
["bitfinex","BTCUSD",1763351995409,0.10045514,95689.0,95688.0,0.14943728]
["bitfinex","BTCUSD",1763351995610,0.08404572,95689.0,95688.0,0.14943728]
["bitfinex","BTCUSD",1763352000192,0.00024572,95689.0,95688.0,0.14943728]
["bitfinex","BTCUSD",1763352000852,0.00024572,95689.0,95688.0,0.24943728]
["bitfinex","BTCUSD",1763352001359,0.00024572,95689.0,95688.0,0.34943728]
["bitfinex","BTCUSD",1763352001482,0.00024572,95689.0,95688.0,0.34843728]
["bitfinex","BTCUSD",1763352001883,0.00024572,95689.0,95688.0,0.34943728]
["bitfinex","BTCUSD",1763352002929,0.00024572,95689.0,95688.0,0.35043728]
["bitfinex","BTCUSD",1763352005476,0.08404572,95689.0,95688.0,0.35043728]
["bitfinex","BTCUSD",1763352007766,0.00024572,95689.0,95688.0,0.35043728]
["bitfinex","BTCUSD",1763352011350,0.00024572,95689.0,95688.0,0.34943728]
["bitfinex","BTCUSD",1763352011547,0.00024572,95689.0,95688.0,0.35143728]
["bitfinex","BTCUSD",1763352012205,0.00050498,95700.0,95699.0,0.02791]
["bitfinex","BTCUSD",1763352012438,0.0037236,95716.0,95715.0,0.02791]
["bitfinex","BTCUSD",1763352012642,0.00385659,95716.0,95715.0,0.05217]
["bitfinex","BTCUSD",1763352012931,0.02026246,95716.0,95715.0,0.058578]
["bitfinex","BTCUSD",1763352013675,0.01997077,95716.0,95715.0,0.058578]
["bitfinex","BTCUSD",1763352015584,0.08389299,95716.0,95715.0,0.158578]
["bitfinex","BTCUSD",1763352016009,0.08389299,95716.0,95715.0,0.02791]
["bitfinex","BTCUSD",1763352016010,0.00013299,95716.0,95715.0,0.02791]
["bitfinex","BTCUSD",1763352016190,0.0015485,95719.0,95715.0,0.05102]
["bitfinex","BTCUSD",1763352016393,0.00146183,95719.0,95718.0,0.01624]
["bitfinex","BTCUSD",1763352016790,0.00146183,95719.0,95718.0,0.03935]
["bitfinex","BTCUSD",1763352016992,0.00146183,95719.0,95718.0,0.045767]
["bitfinex","BTCUSD",1763352017948,0.00087734,95719.0,95718.0,0.045767]
["bitfinex","BTCUSD",1763352018144,0.00081996,95719.0,95718.0,0.045767]
["bitfinex","BTCUSD",1763352018396,0.00163878,95719.0,95718.0,0.045767]
["bitfinex","BTCUSD",1763352019925,0.00149354,95719.0,95718.0,0.045767]
["bitfinex","BTCUSD",1763352020139,0.00149354,95719.0,95718.0,0.046767]
["bitfinex","BTCUSD",1763352023553,0.00120194,95719.0,95718.0,0.046767]
["bitfinex","BTCUSD",1763352024282,0.00102745,95719.0,95718.0,0.046767]
["bitfinex","BTCUSD",1763352025487,0.08478745,95719.0,95718.0,0.046767]
["bitfinex","BTCUSD",1763352026634,0.0002,95730.0,95720.0,0.00999999]
["bitfinex","BTCUSD",1763352026788,0.0002443,95730.0,95729.0,0.12079207]
["bitfinex","BTCUSD",1763352027193,0.00017522,95730.0,95729.0,0.14423207]
["bitfinex","BTCUSD",1763352027450,0.00017522,95730.0,95729.0,0.27563961]
["bitfinex","BTCUSD",1763352028055,0.00017522,95730.0,95729.0,0.27663961]
["bitfinex","BTCUSD",1763352028260,0.00017522,95730.0,95729.0,0.31430357]
["bitfinex","BTCUSD",1763352028533,5.929e-05,95730.0,95729.0,0.31430357]
["bitfinex","BTCUSD",1763352028748,5.929e-05,95730.0,95729.0,0.31530357]
["bitfinex","BTCUSD",1763352028974,5.929e-05,95730.0,95729.0,0.28389603]
["bitfinex","BTCUSD",1763352029385,0.01628774,95734.0,95733.0,0.01506]
["bitfinex","BTCUSD",1763352029594,0.0002,95740.0,95739.0,0.01506]
["bitfinex","BTCUSD",1763352029999,0.0002,95740.0,95739.0,0.0385]
["bitfinex","BTCUSD",1763352031331,0.0002,95740.0,95739.0,0.01506]
["bitfinex","BTCUSD",1763352031928,0.0002,95740.0,95739.0,0.0385]
["bitfinex","BTCUSD",1763352032542,0.01660293,95740.0,95739.0,0.0385]
["bitfinex","BTCUSD",1763352032873,0.0007729,95740.0,95739.0,0.0385]
["bitfinex","BTCUSD",1763352034094,0.0007729,95740.0,95729.0,0.10573207]
["bitfinex","BTCUSD",1763352034371,0.40469646,95740.0,95729.0,0.11944628]
["bitfinex","BTCUSD",1763352034571,0.80919292,95740.0,95729.0,0.11944628]
["bitfinex","BTCUSD",1763352034782,0.323,95739.0,95729.0,0.01167]
["bitfinex","BTCUSD",1763352034982,0.02935103,95738.0,95709.0,0.1486]
["bitfinex","BTCUSD",1763352035182,0.80899292,95722.0,95712.0,0.0119543]
["bitfinex","BTCUSD",1763352035520,0.18709335,95721.0,95712.0,0.0119543]
["bitfinex","BTCUSD",1763352035735,0.34257335,95720.0,95712.0,4.43e-05]
["bitfinex","BTCUSD",1763352035913,0.01957335,95719.0,95712.0,4.43e-05]
["bitfinex","BTCUSD",1763352036558,0.0161148,95718.0,95712.0,4.43e-05]
["bitfinex","BTCUSD",1763352036894,0.01957335,95717.0,95713.0,0.09406207]
["bitfinex","BTCUSD",1763352037014,0.01957335,95717.0,95714.0,0.00941064]
["bitfinex","BTCUSD",1763352037786,0.0161148,95718.0,95716.0,0.01506]
["bitfinex","BTCUSD",1763352037995,0.0161148,95718.0,95717.0,0.01506]
["bitfinex","BTCUSD",1763352038405,0.3861148,95718.0,95717.0,0.0385]
["bitfinex","BTCUSD",1763352038820,0.37,95718.0,95717.0,0.0385]
["bitfinex","BTCUSD",1763352038982,0.37,95718.0,95717.0,0.0527017]
["bitfinex","BTCUSD",1763352039962,0.37,95718.0,95717.0,0.0537017]
["bitfinex","BTCUSD",1763352040239,0.37,95718.0,95717.0,0.0395]
["bitfinex","BTCUSD",1763352040674,0.36994262,95718.0,95717.0,0.0395]
["bitfinex","BTCUSD",1763352041864,0.38634766,95718.0,95717.0,0.0395]
["bitfinex","BTCUSD",1763352042263,0.38634766,95718.0,95717.0,0.001]
["bitfinex","BTCUSD",1763352042496,0.38634766,95718.0,95717.0,0.01606]
["bitfinex","BTCUSD",1763352042693,0.38634766,95718.0,95717.0,0.05051664]
["bitfinex","BTCUSD",1763352044252,0.38605604,95718.0,95717.0,0.05051664]
["bitfinex","BTCUSD",1763352044455,0.38605604,95718.0,95717.0,0.02707664]
["bitfinex","BTCUSD",1763352045056,0.38605604,95718.0,95717.0,0.001]
["bitfinex","BTCUSD",1763352045436,0.55357604,95718.0,95717.0,0.001]
["bitfinex","BTCUSD",1763352045647,0.46981604,95718.0,95717.0,0.01688]
["bitfinex","BTCUSD",1763352045880,0.46981604,95718.0,95717.0,0.01588]
["bitfinex","BTCUSD",1763352046306,0.46981604,95718.0,95717.0,0.03844]
["bitfinex","BTCUSD",1763352046667,0.46981604,95718.0,95717.0,0.05169464]
["bitfinex","BTCUSD",1763352046867,0.46923166,95718.0,95717.0,0.05169464]
["bitfinex","BTCUSD",1763352047276,0.46923166,95718.0,95717.0,0.05269464]
["bitfinex","BTCUSD",1763352048465,0.46923166,95718.0,95717.0,0.03013464]
["bitfinex","BTCUSD",1763352048680,0.38547166,95718.0,95717.0,0.03013464]
["bitfinex","BTCUSD",1763352049989,0.38529717,95718.0,95717.0,0.03013464]
["bitfinex","BTCUSD",1763352050184,0.38529717,95718.0,95717.0,0.001]
["bitfinex","BTCUSD",1763352050185,0.70829717,95718.0,95717.0,0.001]
["bitfinex","BTCUSD",1763352050368,0.38529717,95718.0,95717.0,0.03944]
["bitfinex","BTCUSD",1763352050991,0.3852398,95718.0,95717.0,0.03944]
["bitfinex","BTCUSD",1763352051586,0.3852398,95718.0,95717.0,0.03844]
["bitfinex","BTCUSD",1763352051997,0.34383476,95718.0,95717.0,0.13844]
["bitfinex","BTCUSD",1763352052195,0.34383476,95718.0,95717.0,0.08370199]
["bitfinex","BTCUSD",1763352052644,0.34383476,95718.0,95717.0,0.18370199]
["bitfinex","BTCUSD",1763352052843,0.34383476,95718.0,95717.0,0.18470199]
["bitfinex","BTCUSD",1763352053049,0.34383476,95718.0,95717.0,0.18670199]
["bitfinex","BTCUSD",1763352053377,0.34383476,95718.0,95717.0,0.28570199]
["bitfinex","BTCUSD",1763352053503,0.34383476,95718.0,95717.0,0.28670199]
["bitfinex","BTCUSD",1763352053914,0.34371883,95718.0,95717.0,0.28670199]
["bitfinex","BTCUSD",1763352054110,0.34371883,95718.0,95717.0,0.28470199]
["bitfinex","BTCUSD",1763352054601,0.34371883,95718.0,95717.0,0.28570199]
["bitfinex","BTCUSD",1763352055549,0.42747883,95718.0,95717.0,0.28570199]
["bitfinex","BTCUSD",1763352057135,0.42630888,95718.0,95717.0,0.28570199]
["bitfinex","BTCUSD",1763352058559,0.42613439,95718.0,95717.0,0.28570199]
["bitfinex","BTCUSD",1763352060869,0.34237439,95718.0,95717.0,0.28570199]
["bitfinex","BTCUSD",1763352061675,0.34237439,95718.0,95717.0,0.18570199]
["bitfinex","BTCUSD",1763352062368,0.34237439,95718.0,95717.0,0.18470199]
["bitfinex","BTCUSD",1763352062599,0.34237439,95718.0,95717.0,0.18570199]
["bitfinex","BTCUSD",1763352062808,0.34237439,95718.0,95717.0,0.18470199]
["bitfinex","BTCUSD",1763352063029,0.34120444,95718.0,95717.0,0.18470199]
["bitfinex","BTCUSD",1763352063638,0.34120444,95718.0,95717.0,0.15328843]
["bitfinex","BTCUSD",1763352064262,0.34062006,95718.0,95717.0,0.15428843]
["bitfinex","BTCUSD",1763352064473,0.34062006,95718.0,95717.0,0.14044]
["bitfinex","BTCUSD",1763352065551,0.42438006,95718.0,95717.0,0.14044]
["bitfinex","BTCUSD",1763352065748,0.34062006,95718.0,95717.0,0.14044]
["bitfinex","BTCUSD",1763352068072,0.34056564,95718.0,95717.0,0.14044]
["bitfinex","BTCUSD",1763352068279,0.34056564,95718.0,95717.0,0.15448843]
["bitfinex","BTCUSD",1763352069961,0.34056564,95718.0,95717.0,0.11788]
["bitfinex","BTCUSD",1763352070172,0.34056564,95718.0,95717.0,0.102]
["bitfinex","BTCUSD",1763352070390,0.34056564,95718.0,95717.0,0.11788]
["bitfinex","BTCUSD",1763352070607,0.34056564,95718.0,95717.0,0.14044]
["bitfinex","BTCUSD",1763352070745,0.34050708,95718.0,95717.0,0.14044]
["bitfinex","BTCUSD",1763352070951,0.34050708,95718.0,95717.0,0.15448843]
["bitfinex","BTCUSD",1763352071883,0.00024552,95728.0,95727.0,0.09406207]
["bitfinex","BTCUSD",1763352072122,0.10024552,95728.0,95727.0,0.12189207]
["bitfinex","BTCUSD",1763352072338,0.41024552,95728.0,95727.0,0.14445207]
["bitfinex","BTCUSD",1763352072607,0.41024552,95728.0,95727.0,0.24445207]
["bitfinex","BTCUSD",1763352072823,0.41024552,95728.0,95727.0,0.27009228]
["bitfinex","BTCUSD",1763352073236,0.41024552,95728.0,95727.0,0.37009228]
["bitfinex","BTCUSD",1763352073461,0.41024552,95728.0,95727.0,0.37109228]
["bitfinex","BTCUSD",1763352073668,0.41024552,95728.0,95727.0,0.37209228]
["bitfinex","BTCUSD",1763352073890,0.0002,95740.0,95727.0,0.37209228]
["bitfinex","BTCUSD",1763352074096,0.0702,95740.0,95739.0,0.02783]
["bitfinex","BTCUSD",1763352074304,0.3502,95740.0,95739.0,0.02783]
["bitfinex","BTCUSD",1763352074508,0.3502,95740.0,95739.0,0.05039]
["bitfinex","BTCUSD",1763352075560,0.43396,95740.0,95739.0,0.05039]
["bitfinex","BTCUSD",1763352076477,0.35014263,95740.0,95739.0,0.05039]
["bitfinex","BTCUSD",1763352076695,0.35014263,95740.0,95739.0,0.056624]
["bitfinex","BTCUSD",1763352076912,0.35014263,95740.0,95739.0,0.057624]
["bitfinex","BTCUSD",1763352077823,0.35014263,95740.0,95739.0,0.157624]
["bitfinex","BTCUSD",1763352079392,0.35002671,95740.0,95739.0,0.156624]
["bitfinex","BTCUSD",1763352079595,0.35035408,95740.0,95739.0,0.156624]
["bitfinex","BTCUSD",1763352079796,0.35035408,95740.0,95739.0,0.157624]
["bitfinex","BTCUSD",1763352080268,0.21212844,95740.0,95739.0,0.158624]
["bitfinex","BTCUSD",1763352081714,0.21201252,95740.0,95739.0,0.158624]
["bitfinex","BTCUSD",1763352082260,0.15344508,95740.0,95739.0,0.158624]
["bitfinex","BTCUSD",1763352082474,0.0399804,95740.0,95739.0,0.158624]
["bitfinex","BTCUSD",1763352082697,0.36032737,95740.0,95739.0,0.158624]
["bitfinex","BTCUSD",1763352084691,0.0002,95750.0,95749.0,0.09406207]
["bitfinex","BTCUSD",1763352084902,0.0002,95750.0,95749.0,0.12259207]
["bitfinex","BTCUSD",1763352085109,0.34047276,95750.0,95749.0,0.14543207]
["bitfinex","BTCUSD",1763352085330,0.34047276,95750.0,95749.0,0.25997528]
["bitfinex","BTCUSD",1763352085534,0.42423276,95750.0,95749.0,0.25997528]
["bitfinex","BTCUSD",1763352085937,0.42423276,95750.0,95749.0,0.36197528]
["bitfinex","BTCUSD",1763352086476,0.42423276,95750.0,95749.0,0.36397528]
["bitfinex","BTCUSD",1763352087057,0.42414613,95750.0,95749.0,0.36197528]
["bitfinex","BTCUSD",1763352087482,0.34038613,95750.0,95749.0,0.36097528]
["bitfinex","BTCUSD",1763352087764,0.34038613,95750.0,95749.0,0.36297528]
["bitfinex","BTCUSD",1763352087967,0.34038613,95750.0,95749.0,0.12559207]
["bitfinex","BTCUSD",1763352088349,0.34038613,95750.0,95749.0,0.14843207]
["bitfinex","BTCUSD",1763352088589,0.34038613,95750.0,95749.0,0.24743207]
["bitfinex","BTCUSD",1763352088714,0.34038613,95750.0,95749.0,0.24843207]
["bitfinex","BTCUSD",1763352088925,0.34038613,95750.0,95749.0,0.27127528]
["bitfinex","BTCUSD",1763352089727,0.34038613,95750.0,95749.0,0.27227528]
["bitfinex","BTCUSD",1763352090340,0.3400946,95750.0,95749.0,0.27227528]
["bitfinex","BTCUSD",1763352094702,0.33962749,95750.0,95749.0,0.27227528]
["bitfinex","BTCUSD",1763352095515,0.50706749,95750.0,95749.0,0.27227528]
["bitfinex","BTCUSD",1763352100750,0.5066601,95750.0,95749.0,0.27227528]
["bitfinex","BTCUSD",1763352101173,0.3392201,95750.0,95749.0,0.27227528]
["bitfinex","BTCUSD",1763352103985,0.3392201,95750.0,95749.0,0.22090528]
["bitfinex","BTCUSD",1763352104188,0.3392201,95750.0,95749.0,0.26029528]
["bitfinex","BTCUSD",1763352104394,0.00027276,95750.0,95749.0,0.26029528]
["bitfinex","BTCUSD",1763352105495,0.16771276,95750.0,95749.0,0.26029528]
["bitfinex","BTCUSD",1763352106994,0.16771276,95750.0,95749.0,0.12684321]
["bitfinex","BTCUSD",1763352107170,0.08399276,95750.0,95749.0,0.12684321]
["bitfinex","BTCUSD",1763352107385,0.08399276,95750.0,95749.0,0.16544321]
["bitfinex","BTCUSD",1763352108020,0.08399276,95750.0,95749.0,0.102]
["bitfinex","BTCUSD",1763352108021,0.00027276,95750.0,95749.0,0.102]
["bitfinex","BTCUSD",1763352108224,0.00027276,95750.0,95749.0,0.002]
["bitfinex","BTCUSD",1763352108983,0.00027276,95750.0,95749.0,0.001]
["bitfinex","BTCUSD",1763352109195,0.00027276,95750.0,95745.0,0.01223]
["bitfinex","BTCUSD",1763352109394,0.00868,95751.0,95745.0,0.01223]
["bitfinex","BTCUSD",1763352109395,0.00868,95751.0,95749.0,0.09406207]
["bitfinex","BTCUSD",1763352109618,0.00868,95751.0,95749.0,0.10704028]
["bitfinex","BTCUSD",1763352110216,0.00868,95751.0,95749.0,0.09406207]
["bitfinex","BTCUSD",1763352111480,0.00868,95751.0,95745.0,0.01223]
["bitfinex","BTCUSD",1763352111659,0.01568,95746.0,95728.0,0.02349]
["bitfinex","BTCUSD",1763352111810,0.40408064,95743.0,95729.0,0.01223]
["bitfinex","BTCUSD",1763352112012,0.00868,95742.0,95730.0,0.01417321]
["bitfinex","BTCUSD",1763352112423,0.00868,95742.0,95730.0,0.03766321]
["bitfinex","BTCUSD",1763352112608,0.00868,95742.0,95730.0,0.13766321]
["bitfinex","BTCUSD",1763352112826,0.00868,95742.0,95734.0,0.1]
["bitfinex","BTCUSD",1763352113421,0.00868,95742.0,95734.0,0.2]
["bitfinex","BTCUSD",1763352113684,0.00868,95742.0,95735.0,0.02112914]
["bitfinex","BTCUSD",1763352114137,0.00868,95742.0,95734.0,0.2]
["bitfinex","BTCUSD",1763352114343,0.00868,95742.0,95735.0,0.1]
["bitfinex","BTCUSD",1763352115359,0.01640187,95741.0,95735.0,0.1]
["bitfinex","BTCUSD",1763352115591,0.18384187,95741.0,95735.0,0.101]
["bitfinex","BTCUSD",1763352115712,0.18384187,95741.0,95735.0,0.02608932]
["bitfinex","BTCUSD",1763352115916,0.18384187,95741.0,95735.0,0.002]
["bitfinex","BTCUSD",1763352116114,0.01640187,95741.0,95740.0,0.02734]
["bitfinex","BTCUSD",1763352116360,0.01640187,95741.0,95740.0,0.05083]
["bitfinex","BTCUSD",1763352116741,0.01640187,95741.0,95740.0,0.15083]
["bitfinex","BTCUSD",1763352117342,0.01629743,95741.0,95740.0,0.15083]
["bitfinex","BTCUSD",1763352117580,0.01629743,95741.0,95740.0,0.165913]
["bitfinex","BTCUSD",1763352117759,0.01629743,95741.0,95740.0,0.166913]
["bitfinex","BTCUSD",1763352118004,0.01629743,95741.0,95740.0,0.167913]
["bitfinex","BTCUSD",1763352119343,0.01629743,95741.0,95740.0,0.129313]
["bitfinex","BTCUSD",1763352119481,0.01629743,95741.0,95740.0,0.11423]
["bitfinex","BTCUSD",1763352120131,0.01629743,95741.0,95740.0,0.15283]
["bitfinex","BTCUSD",1763352122459,0.01629743,95741.0,95740.0,0.11423]
["bitfinex","BTCUSD",1763352122665,0.01629743,95741.0,95740.0,0.102]
["bitfinex","BTCUSD",1763352122865,0.01629743,95741.0,95740.0,0.164372]
["bitfinex","BTCUSD",1763352125583,0.18373743,95741.0,95740.0,0.164372]
["bitfinex","BTCUSD",1763352126000,0.08372,95741.0,95740.0,0.164372]
["bitfinex","BTCUSD",1763352126609,0.00024548,95749.0,95740.0,0.102]
["bitfinex","BTCUSD",1763352126610,0.00863,95742.0,95740.0,0.102]
["bitfinex","BTCUSD",1763352126963,0.00024548,95749.0,95740.0,0.12549]
["bitfinex","BTCUSD",1763352127139,0.00024548,95749.0,95748.0,0.09406207]
["bitfinex","BTCUSD",1763352128181,0.00024548,95749.0,95740.0,0.001]
["bitfinex","BTCUSD",1763352128395,0.00024548,95749.0,95748.0,0.09406207]
["bitfinex","BTCUSD",1763352129263,0.00024548,95749.0,95728.0,0.11755207]
["bitfinex","BTCUSD",1763352129264,0.05576649,95749.0,95728.0,0.11755207]
["bitfinex","BTCUSD",1763352129470,0.05576649,95749.0,95730.0,0.01417321]
["bitfinex","BTCUSD",1763352129676,0.02344,95748.0,95730.0,0.01417321]
["bitfinex","BTCUSD",1763352130085,0.02344,95748.0,95735.0,0.1]
["bitfinex","BTCUSD",1763352130307,0.323,95744.0,95735.0,0.1]
["bitfinex","BTCUSD",1763352130516,0.00863,95736.0,95735.0,0.1]
["bitfinex","BTCUSD",1763352130713,0.04391032,95736.0,95714.0,0.01223]
["bitfinex","BTCUSD",1763352130859,0.04304032,95735.0,95714.0,0.0122743]
["bitfinex","BTCUSD",1763352131065,0.40408064,95730.0,95714.0,0.0122743]
["bitfinex","BTCUSD",1763352131266,0.40408064,95724.0,95714.0,0.0122743]
["bitfinex","BTCUSD",1763352131574,0.40408064,95730.0,95717.0,0.1]
["bitfinex","BTCUSD",1763352131971,0.03212,95729.0,95717.0,0.1]
["bitfinex","BTCUSD",1763352132845,0.00868,95729.0,95717.0,0.1]
["bitfinex","BTCUSD",1763352133116,0.02344,95728.0,95717.0,0.1]
["bitfinex","BTCUSD",1763352133321,0.00868,95718.0,95717.0,0.1]
["bitfinex","BTCUSD",1763352134049,0.00868,95718.0,95717.0,0.11122743]
["bitfinex","BTCUSD",1763352134843,0.00868,95718.0,95717.0,0.11222743]
["bitfinex","BTCUSD",1763352135497,0.1762,95718.0,95717.0,0.11222743]
["bitfinex","BTCUSD",1763352135859,0.1762,95718.0,95717.0,0.101]
["bitfinex","BTCUSD",1763352138913,0.09244,95718.0,95717.0,0.101]
["bitfinex","BTCUSD",1763352141150,0.08376,95718.0,95717.0,0.101]
["bitfinex","BTCUSD",1763352141359,0.00868,95719.0,95717.0,0.101]
["bitfinex","BTCUSD",1763352142449,0.00868,95719.0,95717.0,0.1]
["bitfinex","BTCUSD",1763352142652,0.00868,95729.0,95718.0,0.05208943]
["bitfinex","BTCUSD",1763352142854,0.01640357,95720.0,95718.0,0.01354943]
["bitfinex","BTCUSD",1763352143063,0.01640357,95720.0,95714.0,4.43e-05]
["bitfinex","BTCUSD",1763352143592,0.01640357,95720.0,95719.0,0.01181]
["bitfinex","BTCUSD",1763352145209,0.01640357,95720.0,95719.0,0.05035]
["bitfinex","BTCUSD",1763352145410,0.10016357,95720.0,95719.0,0.05035]
["bitfinex","BTCUSD",1763352145620,0.18392357,95720.0,95719.0,0.05035]
["bitfinex","BTCUSD",1763352146211,0.18392357,95720.0,95719.0,0.05779343]
["bitfinex","BTCUSD",1763352146406,0.10016357,95720.0,95719.0,0.05779343]
["bitfinex","BTCUSD",1763352147177,0.10016357,95720.0,95719.0,0.15779343]
["bitfinex","BTCUSD",1763352147700,0.10016357,95720.0,95719.0,0.15879343]
["bitfinex","BTCUSD",1763352147961,0.01640357,95720.0,95719.0,0.15879343]
["bitfinex","BTCUSD",1763352148208,0.01640357,95720.0,95719.0,0.15979343]
["bitfinex","BTCUSD",1763352153363,0.00863,95735.0,95719.0,0.15979343]
["bitfinex","BTCUSD",1763352153565,0.00863,95735.0,95733.0,0.09406207]
["bitfinex","BTCUSD",1763352155555,0.16752,95734.0,95733.0,0.09406207]
["bitfinex","BTCUSD",1763352155963,0.20852,95734.0,95720.0,0.01716477]
["bitfinex","BTCUSD",1763352156159,0.20852,95734.0,95719.0,0.01925343]
["bitfinex","BTCUSD",1763352156160,0.01629,95727.0,95726.0,0.1]
["bitfinex","BTCUSD",1763352156397,0.01629,95727.0,95726.0,0.19406207]
["bitfinex","BTCUSD",1763352156595,0.02497,95727.0,95726.0,0.09406207]
["bitfinex","BTCUSD",1763352156799,0.04137325,95727.0,95726.0,0.09406207]
["bitfinex","BTCUSD",1763352157006,0.02508325,95727.0,95726.0,0.10421262]
["bitfinex","BTCUSD",1763352157403,0.02508325,95727.0,95726.0,0.09406207]
["bitfinex","BTCUSD",1763352158407,0.01640325,95727.0,95726.0,0.10587207]
["bitfinex","BTCUSD",1763352158628,0.01640325,95727.0,95726.0,0.14441207]
["bitfinex","BTCUSD",1763352159171,0.01640325,95727.0,95726.0,0.24441207]
["bitfinex","BTCUSD",1763352159306,0.01640325,95727.0,95726.0,0.22119207]
["bitfinex","BTCUSD",1763352159543,0.01640325,95727.0,95726.0,0.20587207]
["bitfinex","BTCUSD",1763352159946,0.01640325,95727.0,95726.0,0.19506207]
["bitfinex","BTCUSD",1763352160543,0.01640325,95727.0,95726.0,0.101]
["bitfinex","BTCUSD",1763352160544,0.05740325,95727.0,95726.0,0.101]
["bitfinex","BTCUSD",1763352160746,0.0770247,95727.0,95726.0,0.001]
["bitfinex","BTCUSD",1763352161173,0.08683591,95727.0,95726.0,0.001]
["bitfinex","BTCUSD",1763352161408,0.0770247,95727.0,95726.0,0.001]
["bitfinex","BTCUSD",1763352161748,0.0770247,95727.0,95713.0,0.01181]
["bitfinex","BTCUSD",1763352161947,0.04433145,95726.0,95713.0,0.01181]
["bitfinex","BTCUSD",1763352162146,0.323,95723.0,95713.0,0.01181]
["bitfinex","BTCUSD",1763352162369,0.00868,95715.0,95705.0,0.03503]
["bitfinex","BTCUSD",1763352162568,0.323,95723.0,95705.0,0.01181]
["bitfinex","BTCUSD",1763352162771,0.02497,95715.0,95700.0,0.4045145]
["bitfinex","BTCUSD",1763352163303,0.04968,95715.0,95700.0,0.4045145]
["bitfinex","BTCUSD",1763352163723,0.04968,95715.0,95690.0,0.4045145]
["bitfinex","BTCUSD",1763352163900,0.04968,95715.0,95703.0,0.1]
["bitfinex","BTCUSD",1763352164068,0.04968,95715.0,95704.0,0.09406207]
["bitfinex","BTCUSD",1763352165434,0.45644,95715.0,95704.0,0.09406207]
["bitfinex","BTCUSD",1763352165574,0.5402,95715.0,95704.0,0.09406207]
["bitfinex","BTCUSD",1763352166185,0.45644,95715.0,95704.0,0.09406207]
["bitfinex","BTCUSD",1763352166388,0.37268,95715.0,95688.0,0.09406207]
["bitfinex","BTCUSD",1763352166627,0.39229172,95715.0,95688.0,0.09406207]
["bitfinex","BTCUSD",1763352166831,0.43352296,95715.0,95688.0,0.09406207]
["bitfinex","BTCUSD",1763352167037,0.44992923,95715.0,95688.0,0.09406207]
["bitfinex","BTCUSD",1763352167240,0.43351856,95715.0,95688.0,0.09406207]
["bitfinex","BTCUSD",1763352167441,0.42371637,95715.0,95699.0,0.1]
["bitfinex","BTCUSD",1763352170211,0.44012279,95715.0,95699.0,0.1]
["bitfinex","BTCUSD",1763352170830,0.323,95714.0,95688.0,0.09406207]
["bitfinex","BTCUSD",1763352171034,0.02426,95689.0,95688.0,0.10391176]
["bitfinex","BTCUSD",1763352171234,0.02426,95689.0,95688.0,0.09450555]
["bitfinex","BTCUSD",1763352171434,0.04813,95689.0,95688.0,0.09450555]
["bitfinex","BTCUSD",1763352171694,0.00866,95689.0,95688.0,0.09450555]
["bitfinex","BTCUSD",1763352172684,0.02426,95689.0,95688.0,0.09450555]
["bitfinex","BTCUSD",1763352174021,0.04813,95689.0,95688.0,0.09450555]
["bitfinex","BTCUSD",1763352175367,0.13189,95689.0,95688.0,0.09450555]
["bitfinex","BTCUSD",1763352175569,0.21565,95689.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352176644,0.53865,95689.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352178669,0.37113,95689.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352181450,0.33166,95689.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352182260,0.34726,95689.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352183981,0.36366784,95689.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352185481,0.53126784,95689.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352187672,0.44746784,95689.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352187879,0.36366784,95689.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352189280,0.38753784,95689.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352190564,0.34806784,95689.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352195710,0.51566784,95689.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352196333,0.52662223,95689.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352197025,0.50700784,95689.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352198655,0.33940784,95689.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352199353,0.35902861,95689.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352199900,0.40746861,95689.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352200307,0.38393861,95689.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352203387,0.40746861,95689.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352205583,0.57506861,95689.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352205862,0.57506861,95689.0,95688.0,0.00989403]
["bitfinex","BTCUSD",1763352206082,0.53528861,95689.0,95688.0,0.00989403]
["bitfinex","BTCUSD",1763352206238,0.53528861,95689.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352207416,0.52662861,95689.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352207616,0.52665098,95689.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352209651,0.35905098,95689.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352211926,0.35905098,95689.0,95688.0,0.01106004]
["bitfinex","BTCUSD",1763352212623,0.03605098,95689.0,95688.0,0.04927004]
["bitfinex","BTCUSD",1763352212824,0.01640784,95689.0,95688.0,0.04927004]
["bitfinex","BTCUSD",1763352213894,0.01640784,95689.0,95688.0,0.02648004]
["bitfinex","BTCUSD",1763352214099,0.01640784,95689.0,95688.0,0.01106004]
["bitfinex","BTCUSD",1763352215500,0.18400784,95689.0,95688.0,0.01106004]
["bitfinex","BTCUSD",1763352216089,0.18400784,95689.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352216507,0.19266784,95689.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352220190,0.18400784,95689.0,95688.0,0.02323348]
["bitfinex","BTCUSD",1763352221162,0.01640784,95689.0,95688.0,0.03865348]
["bitfinex","BTCUSD",1763352221383,0.01640784,95689.0,95688.0,0.05309104]
["bitfinex","BTCUSD",1763352221806,0.00866,95704.0,95688.0,0.05309104]
["bitfinex","BTCUSD",1763352222020,0.00868,95718.0,95703.0,0.11860207]
["bitfinex","BTCUSD",1763352222230,0.00868,95718.0,95711.0,0.02708]
["bitfinex","BTCUSD",1763352222970,0.00868,95718.0,95711.0,0.12708]
["bitfinex","BTCUSD",1763352223180,0.00868,95718.0,95712.0,0.014987]
["bitfinex","BTCUSD",1763352223387,0.00868,95718.0,95713.0,0.1]
["bitfinex","BTCUSD",1763352224674,0.00868,95718.0,95713.0,0.2]
["bitfinex","BTCUSD",1763352224885,0.00868,95718.0,95713.0,0.201]
["bitfinex","BTCUSD",1763352225102,0.01640515,95717.0,95713.0,0.202]
["bitfinex","BTCUSD",1763352225310,0.01640515,95717.0,95713.0,0.2271437]
["bitfinex","BTCUSD",1763352225444,0.4906,95716.0,95713.0,0.2271437]
["bitfinex","BTCUSD",1763352226054,0.4906,95716.0,95713.0,0.201]
["bitfinex","BTCUSD",1763352226475,0.4906,95716.0,95713.0,0.202]
["bitfinex","BTCUSD",1763352226951,0.323,95716.0,95715.0,0.01646]
["bitfinex","BTCUSD",1763352227683,0.323,95716.0,95715.0,0.14116]
["bitfinex","BTCUSD",1763352228695,0.323,95716.0,95715.0,0.14216]
["bitfinex","BTCUSD",1763352228951,0.323,95716.0,95715.0,0.1590407]
["bitfinex","BTCUSD",1763352230174,0.323,95716.0,95715.0,0.1600407]
["bitfinex","BTCUSD",1763352231984,0.323,95716.0,95715.0,0.1353407]
["bitfinex","BTCUSD",1763352232643,0.323,95716.0,95715.0,0.1600407]
["bitfinex","BTCUSD",1763352233682,0.323,95716.0,95715.0,0.1353407]
["bitfinex","BTCUSD",1763352234502,0.323,95716.0,95715.0,0.102]
["bitfinex","BTCUSD",1763352234719,0.33962,95716.0,95715.0,0.102]
["bitfinex","BTCUSD",1763352234914,0.33962,95716.0,95715.0,0.002]
["bitfinex","BTCUSD",1763352235555,0.49052,95716.0,95715.0,0.002]
["bitfinex","BTCUSD",1763352236193,0.49052,95716.0,95715.0,0.001]
["bitfinex","BTCUSD",1763352236404,0.44743,95716.0,95715.0,0.001]
["bitfinex","BTCUSD",1763352236622,0.04067,95716.0,95715.0,0.001]
["bitfinex","BTCUSD",1763352236844,0.04067,95716.0,95704.0,0.1]
["bitfinex","BTCUSD",1763352236845,0.36641874,95715.0,95704.0,0.1]
["bitfinex","BTCUSD",1763352237058,0.02479,95705.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352237260,0.02503,95689.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352237679,0.04908,95689.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352238939,0.06548851,95689.0,95688.0,0.00044348]
["bitfinex","BTCUSD",1763352241205,0.45148243,95689.0,95688.0,0.00021348]
["bitfinex","BTCUSD",1763352241411,0.49270737,95689.0,95688.0,0.00021348]
["bitfinex","BTCUSD",1763352242041,0.49270737,95689.0,95688.0,3.202e-05]
["bitfinex","BTCUSD",1763352243313,0.49370737,95689.0,95688.0,3.202e-05]
["bitfinex","BTCUSD",1763352243847,0.51723127,95689.0,95688.0,3.202e-05]
["bitfinex","BTCUSD",1763352244051,0.5689544,95689.0,95688.0,3.202e-05]
["bitfinex","BTCUSD",1763352245542,0.7355544,95689.0,95688.0,3.202e-05]
["bitfinex","BTCUSD",1763352246377,0.7365544,95689.0,95688.0,3.202e-05]
["bitfinex","BTCUSD",1763352247414,0.7140305,95689.0,95688.0,3.202e-05]
["bitfinex","BTCUSD",1763352248657,0.5464305,95689.0,95688.0,3.202e-05]
["bitfinex","BTCUSD",1763352248874,0.56889702,95689.0,95688.0,3.202e-05]
["bitfinex","BTCUSD",1763352249732,0.55248851,95689.0,95688.0,3.202e-05]
["bitfinex","BTCUSD",1763352249950,0.5809083,95689.0,95688.0,3.202e-05]
["bitfinex","BTCUSD",1763352250624,0.608966,95689.0,95688.0,3.202e-05]
["bitfinex","BTCUSD",1763352250823,0.58054621,95689.0,95688.0,3.202e-05]
["bitfinex","BTCUSD",1763352251026,0.57954621,95689.0,95688.0,3.202e-05]
["bitfinex","BTCUSD",1763352251232,0.55148851,95689.0,95688.0,3.202e-05]
["bitfinex","BTCUSD",1763352251533,0.55448851,95689.0,95688.0,3.202e-05]
["bitfinex","BTCUSD",1763352251740,0.55348851,95689.0,95688.0,3.202e-05]
["bitfinex","BTCUSD",1763352251960,0.55448851,95689.0,95688.0,3.202e-05]
["bitfinex","BTCUSD",1763352252509,0.55048851,95689.0,95688.0,3.202e-05]
["bitfinex","BTCUSD",1763352252708,0.55248851,95689.0,95688.0,3.202e-05]
["bitfinex","BTCUSD",1763352252968,0.57090323,95689.0,95688.0,3.202e-05]
["bitfinex","BTCUSD",1763352253159,0.59932302,95689.0,95688.0,3.202e-05]
["bitfinex","BTCUSD",1763352253729,0.57090323,95689.0,95688.0,3.202e-05]
["bitfinex","BTCUSD",1763352254789,0.04341874,95688.0,95651.0,0.002]
["bitfinex","BTCUSD",1763352254967,0.06836874,95652.0,95651.0,0.002]
["bitfinex","BTCUSD",1763352255170,0.43499392,95652.0,95651.0,0.002]
["bitfinex","BTCUSD",1763352255722,0.60678735,95652.0,95651.0,0.002]
["bitfinex","BTCUSD",1763352255855,0.43918735,95652.0,95651.0,0.002]
["bitfinex","BTCUSD",1763352256059,0.43918735,95652.0,95651.0,0.00213299]
["bitfinex","BTCUSD",1763352256262,0.4489143,95652.0,95651.0,0.00213299]
["bitfinex","BTCUSD",1763352256683,0.4509143,95652.0,95651.0,0.00213299]
["bitfinex","BTCUSD",1763352257493,0.50354583,95652.0,95651.0,0.00213299]
["bitfinex","BTCUSD",1763352257654,0.4509143,95652.0,95651.0,0.00213299]
["bitfinex","BTCUSD",1763352258657,0.4509143,95652.0,95606.0,0.09406207]
["bitfinex","BTCUSD",1763352258658,0.4509143,95652.0,95579.0,0.00419386]
["bitfinex","BTCUSD",1763352258659,0.00015,95596.0,95579.0,0.00419386]
["bitfinex","BTCUSD",1763352258856,0.00015,95591.0,95590.0,0.00049742]
["bitfinex","BTCUSD",1763352259053,0.323,95600.0,95590.0,0.00049742]
["bitfinex","BTCUSD",1763352259054,0.01957518,95593.0,95590.0,0.00049742]
["bitfinex","BTCUSD",1763352259276,0.01957518,95592.0,95590.0,0.00049742]
["bitfinex","BTCUSD",1763352259477,0.323,95600.0,95590.0,0.10049742]
["bitfinex","BTCUSD",1763352259681,0.01944432,95599.0,95591.0,0.10411181]
["bitfinex","BTCUSD",1763352259842,0.01944432,95598.0,95591.0,0.10411181]
["bitfinex","BTCUSD",1763352260045,0.00015,95592.0,95591.0,0.10411181]
["bitfinex","BTCUSD",1763352260251,0.01959432,95592.0,95591.0,0.10411181]
["bitfinex","BTCUSD",1763352260654,0.01944432,95592.0,95591.0,0.20411181]
["bitfinex","BTCUSD",1763352260968,0.01944432,95592.0,95591.0,0.25646181]
["bitfinex","BTCUSD",1763352261180,0.40478567,95620.0,95591.0,0.25646181]
["bitfinex","BTCUSD",1763352261393,0.02915125,95619.0,95608.0,0.09406207]
["bitfinex","BTCUSD",1763352261622,0.00015,95609.0,95592.0,0.05052592]
["bitfinex","BTCUSD",1763352261880,0.01943417,95608.0,95602.0,0.01211]
["bitfinex","BTCUSD",1763352262057,0.00827,95621.0,95602.0,0.01211]
["bitfinex","BTCUSD",1763352262058,0.01943417,95607.0,95603.0,0.02483]
["bitfinex","BTCUSD",1763352262259,0.00827,95621.0,95606.0,0.09406207]
["bitfinex","BTCUSD",1763352262460,0.00827,95621.0,95620.0,0.01211]
["bitfinex","BTCUSD",1763352262675,0.0277064,95621.0,95620.0,0.01211]
["bitfinex","BTCUSD",1763352263022,0.04412757,95621.0,95620.0,0.01211]
["bitfinex","BTCUSD",1763352263234,0.04427757,95621.0,95620.0,0.1]
["bitfinex","BTCUSD",1763352263439,0.04427757,95621.0,95606.0,0.09406207]
["bitfinex","BTCUSD",1763352263440,0.0280064,95621.0,95606.0,0.09406207]
["bitfinex","BTCUSD",1763352263636,0.00015,95607.0,95606.0,0.09415949]
["bitfinex","BTCUSD",1763352263876,0.0195864,95607.0,95606.0,0.09415949]
["bitfinex","BTCUSD",1763352264426,0.0194364,95607.0,95606.0,0.10357544]
["bitfinex","BTCUSD",1763352265464,0.1871164,95607.0,95606.0,0.10357544]
["bitfinex","BTCUSD",1763352265993,0.1871164,95607.0,95606.0,0.09615949]
["bitfinex","BTCUSD",1763352265994,0.1872664,95607.0,95606.0,0.09615949]
["bitfinex","BTCUSD",1763352267271,0.3427364,95607.0,95606.0,0.00209742]
["bitfinex","BTCUSD",1763352267474,0.35248524,95607.0,95606.0,0.00209742]
["bitfinex","BTCUSD",1763352270999,0.39590398,95607.0,95606.0,0.00209742]
["bitfinex","BTCUSD",1763352271436,0.35248524,95607.0,95606.0,0.00209742]
["bitfinex","BTCUSD",1763352271846,0.35248524,95607.0,95606.0,9.742e-05]
["bitfinex","BTCUSD",1763352273321,0.35233524,95607.0,95606.0,0.00109742]
["bitfinex","BTCUSD",1763352273520,0.02918524,95607.0,95606.0,0.00109742]
["bitfinex","BTCUSD",1763352273719,0.02918524,95607.0,95606.0,0.04133742]
["bitfinex","BTCUSD",1763352273918,0.02918524,95607.0,95606.0,0.04668216]
["bitfinex","BTCUSD",1763352274239,0.0194364,95607.0,95606.0,0.04668216]
["bitfinex","BTCUSD",1763352274454,0.00850342,95607.0,95606.0,0.04668216]
["bitfinex","BTCUSD",1763352274635,0.00015,95642.0,95620.0,0.09406207]
["bitfinex","BTCUSD",1763352274833,0.00976172,95641.0,95620.0,0.09406207]
["bitfinex","BTCUSD",1763352275033,0.00976172,95640.0,95621.0,0.00940621]
["bitfinex","BTCUSD",1763352275253,0.00976172,95639.0,95622.0,0.1]
["bitfinex","BTCUSD",1763352275449,0.323,95637.0,95622.0,0.1]
["bitfinex","BTCUSD",1763352275688,0.00976172,95636.0,95622.0,0.1]
["bitfinex","BTCUSD",1763352275886,0.00976172,95635.0,95622.0,0.1]
["bitfinex","BTCUSD",1763352276083,0.323,95637.0,95623.0,0.02155783]
["bitfinex","BTCUSD",1763352276084,0.00976172,95634.0,95623.0,0.02155783]
["bitfinex","BTCUSD",1763352276345,0.00976172,95633.0,95623.0,0.02155783]
["bitfinex","BTCUSD",1763352276484,0.00976172,95632.0,95623.0,0.02155783]
["bitfinex","BTCUSD",1763352276673,0.00976172,95631.0,95620.0,0.09406207]
["bitfinex","BTCUSD",1763352276895,0.00976172,95630.0,95620.0,0.09406207]
["bitfinex","BTCUSD",1763352277125,0.00976172,95629.0,95620.0,0.09406207]
["bitfinex","BTCUSD",1763352277364,0.00976172,95628.0,95622.0,0.1]
["bitfinex","BTCUSD",1763352277523,0.00976172,95627.0,95622.0,0.1]
["bitfinex","BTCUSD",1763352277727,0.00976172,95626.0,95623.0,0.02061721]
["bitfinex","BTCUSD",1763352278010,0.00976172,95625.0,95623.0,0.02061721]
["bitfinex","BTCUSD",1763352278212,0.00976172,95624.0,95623.0,0.02061721]
["bitfinex","BTCUSD",1763352278715,0.00976172,95625.0,95623.0,0.02061721]
["bitfinex","BTCUSD",1763352278916,0.00976172,95624.0,95623.0,0.02061721]
["bitfinex","BTCUSD",1763352279320,0.00976172,95624.0,95623.0,0.02161721]
["bitfinex","BTCUSD",1763352279531,0.00977756,95624.0,95623.0,0.02161721]
["bitfinex","BTCUSD",1763352280182,0.00977756,95624.0,95623.0,0.02261721]
["bitfinex","BTCUSD",1763352281888,0.00977756,95624.0,95623.0,0.03802721]
["bitfinex","BTCUSD",1763352282311,0.00977756,95624.0,95623.0,0.06285721]
["bitfinex","BTCUSD",1763352283696,0.00977756,95624.0,95623.0,0.02261721]
["bitfinex","BTCUSD",1763352284012,0.00977756,95624.0,95623.0,0.01741]
["bitfinex","BTCUSD",1763352284379,0.00977756,95624.0,95623.0,0.04224]
["bitfinex","BTCUSD",1763352285534,0.17745756,95624.0,95623.0,0.04224]
["bitfinex","BTCUSD",1763352286336,0.17760756,95624.0,95623.0,0.002]
["bitfinex","BTCUSD",1763352286535,0.43649134,95624.0,95623.0,0.002]
["bitfinex","BTCUSD",1763352286966,0.35265134,95624.0,95623.0,0.002]
["bitfinex","BTCUSD",1763352287185,0.323,95623.0,95606.0,9.742e-05]
["bitfinex","BTCUSD",1763352287386,0.00015,95607.0,95606.0,9.742e-05]
["bitfinex","BTCUSD",1763352287588,0.01972378,95607.0,95606.0,9.742e-05]
["bitfinex","BTCUSD",1763352287925,0.02935134,95607.0,95606.0,0.01531742]
["bitfinex","BTCUSD",1763352288051,0.02935134,95607.0,95606.0,0.03796742]
["bitfinex","BTCUSD",1763352288246,0.01957378,95607.0,95606.0,0.03796742]
["bitfinex","BTCUSD",1763352288453,0.01957378,95607.0,95606.0,0.05117037]
["bitfinex","BTCUSD",1763352288768,0.01957378,95607.0,95606.0,0.05217037]
["bitfinex","BTCUSD",1763352289855,0.01957378,95607.0,95606.0,0.05117037]
["bitfinex","BTCUSD",1763352290094,0.01345698,95607.0,95606.0,0.05117037]
["bitfinex","BTCUSD",1763352290294,0.02255977,95638.0,95629.0,0.09406207]
["bitfinex","BTCUSD",1763352290493,0.00015,95641.0,95630.0,0.00940621]
["bitfinex","BTCUSD",1763352290494,0.00979406,95637.0,95630.0,0.00940621]
["bitfinex","BTCUSD",1763352290812,0.00979406,95636.0,95630.0,0.00940621]
["bitfinex","BTCUSD",1763352291011,0.00015,95631.0,95630.0,0.00940621]
["bitfinex","BTCUSD",1763352291372,0.00994406,95631.0,95630.0,0.00940621]
["bitfinex","BTCUSD",1763352291792,0.02636474,95631.0,95630.0,0.00940621]
["bitfinex","BTCUSD",1763352292439,0.01672068,95631.0,95606.0,0.01430037]
["bitfinex","BTCUSD",1763352292630,0.01672068,95631.0,95626.0,0.09406207]
["bitfinex","BTCUSD",1763352292831,0.00015,95627.0,95626.0,0.09406207]
["bitfinex","BTCUSD",1763352294249,0.00015,95627.0,95626.0,0.09506207]
["bitfinex","BTCUSD",1763352294454,0.00015,95627.0,95626.0,0.10456828]
["bitfinex","BTCUSD",1763352295558,0.16783,95627.0,95626.0,0.10456828]
["bitfinex","BTCUSD",1763352296553,0.16783,95627.0,95626.0,0.10356828]
["bitfinex","BTCUSD",1763352296753,0.16783,95627.0,95626.0,0.10556828]
["bitfinex","BTCUSD",1763352297287,0.16783,95627.0,95626.0,10.10456828]
["bitfinex","BTCUSD",1763352297574,0.16783,95627.0,95626.0,10.10556828]
["bitfinex","BTCUSD",1763352298705,0.08399,95627.0,95626.0,10.10556828]
["bitfinex","BTCUSD",1763352299033,0.00015,95627.0,95626.0,10.10556828]
["bitfinex","BTCUSD",1763352299309,0.323,95630.0,95626.0,10.10556828]
["bitfinex","BTCUSD",1763352299459,0.323,95630.0,95627.0,0.10366938]
["bitfinex","BTCUSD",1763352299711,0.01642068,95631.0,95627.0,0.10366938]
["bitfinex","BTCUSD",1763352301114,0.01642068,95631.0,95627.0,0.10466938]
["bitfinex","BTCUSD",1763352301580,0.01642068,95631.0,95627.0,0.001]
["bitfinex","BTCUSD",1763352301973,0.01642068,95631.0,95627.0,0.002]
["bitfinex","BTCUSD",1763352304510,0.00015,95628.0,95627.0,0.002]
["bitfinex","BTCUSD",1763352304714,0.0003,95628.0,95627.0,0.002]
["bitfinex","BTCUSD",1763352305125,0.06335665,95628.0,95627.0,0.002]
["bitfinex","BTCUSD",1763352305329,0.06335665,95628.0,95626.0,10.0]
["bitfinex","BTCUSD",1763352305330,0.36641874,95627.0,95626.0,9.85085]
["bitfinex","BTCUSD",1763352305532,0.50233614,95627.0,95626.0,9.85085]
["bitfinex","BTCUSD",1763352305732,0.41849614,95627.0,95626.0,9.85085]
["bitfinex","BTCUSD",1763352306372,0.09549614,95627.0,95626.0,9.85085]
["bitfinex","BTCUSD",1763352306562,0.12892439,95627.0,95626.0,9.85085]
["bitfinex","BTCUSD",1763352306866,0.12937196,95627.0,95626.0,9.85085]
["bitfinex","BTCUSD",1763352307002,0.0728764,95627.0,95626.0,9.85085]
["bitfinex","BTCUSD",1763352307201,0.12937117,95627.0,95626.0,9.85085]
["bitfinex","BTCUSD",1763352307403,0.0728764,95627.0,95626.0,9.85085]
["bitfinex","BTCUSD",1763352307859,0.0738764,95627.0,95626.0,9.85085]
["bitfinex","BTCUSD",1763352308040,0.15119945,95627.0,95626.0,9.85085]
["bitfinex","BTCUSD",1763352308247,0.0738764,95627.0,95626.0,9.85085]
["bitfinex","BTCUSD",1763352308443,0.46190209,95627.0,95626.0,9.85085]
["bitfinex","BTCUSD",1763352308624,0.48452183,95627.0,95626.0,9.85085]
["bitfinex","BTCUSD",1763352308823,0.48552183,95627.0,95626.0,9.85085]
["bitfinex","BTCUSD",1763352309142,0.43792274,95627.0,95626.0,9.85085]
["bitfinex","BTCUSD",1763352310469,0.47548362,95627.0,95626.0,9.85085]
["bitfinex","BTCUSD",1763352310696,0.46938865,95627.0,95626.0,9.85085]
["bitfinex","BTCUSD",1763352311048,0.50694953,95627.0,95626.0,9.85085]
["bitfinex","BTCUSD",1763352311246,0.50394953,95627.0,95626.0,9.85085]
["bitfinex","BTCUSD",1763352311449,0.52343308,95627.0,95626.0,9.85085]
["bitfinex","BTCUSD",1763352311740,0.46838865,95627.0,95626.0,9.85085]
["bitfinex","BTCUSD",1763352311952,0.46738865,95627.0,95626.0,9.85085]
["bitfinex","BTCUSD",1763352312320,0.46738865,95627.0,95626.0,9.85059904]
["bitfinex","BTCUSD",1763352312529,0.46838865,95627.0,95626.0,9.85059904]
["bitfinex","BTCUSD",1763352312665,0.46738865,95627.0,95626.0,9.85059904]
["bitfinex","BTCUSD",1763352313195,0.46938865,95627.0,95626.0,9.85059904]
["bitfinex","BTCUSD",1763352313428,0.46738865,95627.0,95626.0,9.85059904]
["bitfinex","BTCUSD",1763352313632,0.46838865,95627.0,95626.0,9.85059904]
["bitfinex","BTCUSD",1763352313904,0.46638865,95627.0,95626.0,9.85059904]
["bitfinex","BTCUSD",1763352314198,0.46938865,95627.0,95626.0,9.85059904]
["bitfinex","BTCUSD",1763352314583,0.46738865,95627.0,95626.0,9.85059904]
["bitfinex","BTCUSD",1763352315505,0.6856436,95627.0,95626.0,9.85059904]
["bitfinex","BTCUSD",1763352315940,0.6866436,95627.0,95626.0,9.85059904]
["bitfinex","BTCUSD",1763352317197,0.9350436,95627.0,95626.0,9.85059904]
["bitfinex","BTCUSD",1763352317827,0.7672836,95627.0,95626.0,9.85059904]
["bitfinex","BTCUSD",1763352318026,0.80478725,95627.0,95626.0,9.6055049]
["bitfinex","BTCUSD",1763352318245,0.80478725,95627.0,95626.0,9.27015908]
["bitfinex","BTCUSD",1763352318246,0.7672836,95627.0,95626.0,9.27015908]
["bitfinex","BTCUSD",1763352318589,0.76616076,95627.0,95626.0,9.23868617]
["bitfinex","BTCUSD",1763352318794,0.79358055,95627.0,95626.0,9.20721326]
["bitfinex","BTCUSD",1763352318990,0.79358055,95627.0,95626.0,8.93064621]
["bitfinex","BTCUSD",1763352319217,0.80672926,95627.0,95626.0,8.8991733]
["bitfinex","BTCUSD",1763352319416,0.80472926,95627.0,95626.0,8.86770039]
["bitfinex","BTCUSD",1763352319755,0.8442102,95627.0,95626.0,8.83622748]
["bitfinex","BTCUSD",1763352319967,0.75173416,95627.0,95626.0,8.83622748]
["bitfinex","BTCUSD",1763352320175,0.70123921,95627.0,95626.0,8.82230376]
["bitfinex","BTCUSD",1763352320347,0.728659,95627.0,95626.0,8.52210801]
["bitfinex","BTCUSD",1763352320552,0.75623431,95627.0,95626.0,8.4906351]
["bitfinex","BTCUSD",1763352320738,0.75823431,95627.0,95626.0,8.4906351]
["bitfinex","BTCUSD",1763352320939,0.70223921,95627.0,95626.0,8.4906351]
["bitfinex","BTCUSD",1763352321361,0.728659,95627.0,95626.0,8.24554096]
["bitfinex","BTCUSD",1763352321564,0.730659,95627.0,95626.0,8.24554096]
["bitfinex","BTCUSD",1763352321933,0.75823431,95627.0,95626.0,8.24554096]
["bitfinex","BTCUSD",1763352322144,0.76729546,95627.0,95626.0,8.24554096]
["bitfinex","BTCUSD",1763352322345,0.76529546,95627.0,95626.0,8.24554096]
["bitfinex","BTCUSD",1763352322711,0.718668,95627.0,95626.0,8.24554096]
["bitfinex","BTCUSD",1763352322912,0.716668,95627.0,95626.0,8.24554096]
["bitfinex","BTCUSD",1763352323111,0.714668,95627.0,95626.0,8.24554096]
["bitfinex","BTCUSD",1763352323317,0.718668,95627.0,95626.0,8.24554096]
["bitfinex","BTCUSD",1763352323670,0.716668,95627.0,95626.0,8.24554096]
["bitfinex","BTCUSD",1763352324479,0.75614894,95627.0,95626.0,8.24554096]
["bitfinex","BTCUSD",1763352324702,0.35224926,95627.0,95626.0,8.24554096]
["bitfinex","BTCUSD",1763352324936,0.67524926,95627.0,95626.0,8.24554096]
["bitfinex","BTCUSD",1763352325077,0.74676599,95627.0,95626.0,8.24554096]
["bitfinex","BTCUSD",1763352325281,0.716668,95627.0,95626.0,8.24554096]
["bitfinex","BTCUSD",1763352325499,0.884428,95627.0,95626.0,8.24554096]
["bitfinex","BTCUSD",1763352325698,0.886428,95627.0,95626.0,8.24554096]
["bitfinex","BTCUSD",1763352325910,0.91053114,95627.0,95626.0,8.24554096]
["bitfinex","BTCUSD",1763352326120,0.91153114,95627.0,95626.0,8.24554096]
["bitfinex","BTCUSD",1763352326322,0.98809738,95627.0,95626.0,8.24554096]
["bitfinex","BTCUSD",1763352326526,0.884428,95627.0,95626.0,8.24554096]
["bitfinex","BTCUSD",1763352326701,0.883428,95627.0,95626.0,8.24554096]
["bitfinex","BTCUSD",1763352327106,0.884428,95627.0,95626.0,8.24554096]
["bitfinex","BTCUSD",1763352327728,0.800548,95627.0,95626.0,8.24554096]
["bitfinex","BTCUSD",1763352329345,0.910948,95627.0,95626.0,8.24554096]
["bitfinex","BTCUSD",1763352329570,0.800548,95627.0,95626.0,8.24554096]
["bitfinex","BTCUSD",1763352329759,0.83807132,95627.0,95626.0,8.24554096]
["bitfinex","BTCUSD",1763352330368,0.800548,95627.0,95626.0,8.24554096]
["bitfinex","BTCUSD",1763352330779,0.716668,95627.0,95626.0,8.24554096]
["bitfinex","BTCUSD",1763352331386,0.716668,95627.0,95626.0,8.18205737]
["bitfinex","BTCUSD",1763352331600,0.716668,95627.0,95626.0,8.17182655]
["bitfinex","BTCUSD",1763352333081,0.716668,95627.0,95626.0,6.92831527]
["bitfinex","BTCUSD",1763352333082,0.74508779,95627.0,95626.0,6.92831527]
["bitfinex","BTCUSD",1763352333302,0.728659,95627.0,95626.0,6.88041009]
["bitfinex","BTCUSD",1763352333516,0.728659,95627.0,95626.0,6.84893386]
["bitfinex","BTCUSD",1763352333721,0.70023921,95627.0,95626.0,6.84893386]
["bitfinex","BTCUSD",1763352333931,0.69923921,95627.0,95626.0,6.84893386]
["bitfinex","BTCUSD",1763352334327,0.71766818,95627.0,95626.0,6.81745521]
["bitfinex","BTCUSD",1763352334951,0.71666818,95627.0,95626.0,6.81745521]
["bitfinex","BTCUSD",1763352335357,0.71866818,95627.0,95626.0,6.81745521]
["bitfinex","BTCUSD",1763352335674,0.88250818,95627.0,95626.0,6.74812826]
["bitfinex","BTCUSD",1763352335848,0.88250818,95627.0,95626.0,5.33366609]
["bitfinex","BTCUSD",1763352335849,0.79863462,95627.0,95626.0,5.33366609]
["bitfinex","BTCUSD",1763352336168,0.74608797,95627.0,95626.0,5.16960635]
["bitfinex","BTCUSD",1763352336384,0.74508797,95627.0,95626.0,5.1381277]
["bitfinex","BTCUSD",1763352336572,0.74708797,95627.0,95626.0,5.1381277]
["bitfinex","BTCUSD",1763352337746,0.74708797,95627.0,95626.0,4.60006375]
["bitfinex","BTCUSD",1763352337958,0.71866818,95627.0,95626.0,3.69722811]
["bitfinex","BTCUSD",1763352338350,0.71866818,95627.0,95626.0,3.55066181]
["bitfinex","BTCUSD",1763352338775,0.71866818,95627.0,95626.0,3.40409551]
["bitfinex","BTCUSD",1763352340241,0.71866818,95627.0,95626.0,3.28653748]
["bitfinex","BTCUSD",1763352341596,0.71866818,95627.0,95626.0,2.99973034]
["bitfinex","BTCUSD",1763352341744,0.74708797,95627.0,95626.0,2.96825013]
["bitfinex","BTCUSD",1763352341944,0.74708797,95627.0,95626.0,2.68836992]
["bitfinex","BTCUSD",1763352341945,0.85748797,95627.0,95626.0,2.68836992]
["bitfinex","BTCUSD",1763352342154,0.96043002,95627.0,95626.0,1.7614159]
["bitfinex","BTCUSD",1763352342371,0.95929824,95627.0,95626.0,1e-08]
["bitfinex","BTCUSD",1763352342589,0.2091897,95607.0,95606.0,9.742e-05]
["bitfinex","BTCUSD",1763352342767,0.70604212,95607.0,95606.0,9.742e-05]
["bitfinex","BTCUSD",1763352343169,0.78972954,95607.0,95606.0,9.742e-05]
["bitfinex","BTCUSD",1763352343562,0.50206072,95607.0,95606.0,9.742e-05]
["bitfinex","BTCUSD",1763352344500,0.42257056,95607.0,95606.0,9.742e-05]
["bitfinex","BTCUSD",1763352345063,0.42457056,95607.0,95606.0,9.742e-05]
["bitfinex","BTCUSD",1763352345270,0.42657056,95607.0,95606.0,9.742e-05]
["bitfinex","BTCUSD",1763352345470,0.59441056,95607.0,95606.0,9.742e-05]
["bitfinex","BTCUSD",1763352345695,0.61084198,95607.0,95606.0,9.742e-05]
["bitfinex","BTCUSD",1763352345869,0.44300198,95607.0,95606.0,9.742e-05]
["bitfinex","BTCUSD",1763352347200,0.07658324,95607.0,95606.0,9.742e-05]
["bitfinex","BTCUSD",1763352347385,0.09750508,95607.0,95606.0,9.742e-05]
["bitfinex","BTCUSD",1763352347818,0.09550508,95607.0,95606.0,9.742e-05]
["bitfinex","BTCUSD",1763352348020,0.15630528,95607.0,95606.0,9.742e-05]
["bitfinex","BTCUSD",1763352348421,0.15830528,95607.0,95606.0,9.742e-05]
["bitfinex","BTCUSD",1763352349039,0.19597734,95607.0,95606.0,9.742e-05]
["bitfinex","BTCUSD",1763352349217,0.18080218,95607.0,95606.0,9.742e-05]
["bitfinex","BTCUSD",1763352349427,0.19597751,95607.0,95606.0,9.742e-05]
["bitfinex","BTCUSD",1763352350170,0.13417731,95607.0,95606.0,9.742e-05]
["bitfinex","BTCUSD",1763352350374,0.09650508,95607.0,95606.0,9.742e-05]
["bitfinex","BTCUSD",1763352351133,0.09450508,95607.0,95606.0,9.742e-05]
["bitfinex","BTCUSD",1763352351355,0.09350508,95607.0,95606.0,9.742e-05]
["bitfinex","BTCUSD",1763352351534,0.09650508,95607.0,95606.0,9.742e-05]
["bitfinex","BTCUSD",1763352351941,0.13417731,95607.0,95606.0,9.742e-05]
["bitfinex","BTCUSD",1763352352138,0.1944725,95607.0,95606.0,9.742e-05]
["bitfinex","BTCUSD",1763352352360,0.01999998,95600.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352352726,0.03767312,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352352931,0.02945766,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352354091,0.01963791,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352354276,0.02944801,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352355509,0.52028801,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352355716,0.54278491,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352356117,0.47529411,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352356322,0.45886491,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352358027,0.45885404,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352358570,0.50756481,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352359366,0.45885404,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352359567,0.37493404,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352359779,0.41961706,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352359972,0.39136342,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352360991,0.39236342,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352361400,0.39136342,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352361582,0.39236342,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352362825,0.39136342,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352363791,0.39236342,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352364347,0.39136342,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352364747,0.43332741,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352365555,0.60116741,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352365901,0.47528342,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352366301,0.47628342,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352366447,0.47528342,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352366925,0.47628342,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352367118,0.47528342,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352367471,0.39236342,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352368279,0.39237469,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352368916,0.39137469,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352369930,0.39557108,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352370323,0.42246612,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352371231,0.3791417,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352372602,0.3801417,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352372853,0.3791417,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352373079,0.4042234,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352373279,0.40741935,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352373496,0.37494531,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352373709,0.3955708,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352374162,0.39137485,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352375497,0.47529485,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352375666,0.55921485,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352378995,0.39137485,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352380618,0.41968272,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352381030,0.39137485,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352381632,0.41968272,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352381988,0.39137485,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352383472,0.41968131,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352384006,0.40325177,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352385574,0.57109177,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352388021,0.48717177,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352388153,0.40325177,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352389018,0.37494531,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352389415,0.37914143,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352389654,0.41681455,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352390898,0.41781455,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352391083,0.38114143,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352391287,0.38014143,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352391423,0.38114143,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352391629,0.38014143,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352391832,0.37914143,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352392030,0.38014143,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352392437,0.37914143,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352393058,0.38018063,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352393460,0.37918063,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352393999,0.39660977,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352395542,0.56444977,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352398212,0.54802063,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352398560,0.38018063,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352399446,0.05718063,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352399657,0.03568373,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352399811,0.06399159,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352400015,0.05779547,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352400218,0.02948761,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352400749,0.03048761,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352400923,0.02948761,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352401347,0.04691703,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352402746,0.04591703,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352403152,0.05111341,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352405451,0.54195341,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352405659,0.56445031,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352407116,0.06941393,95591.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352407294,0.04691703,95591.0,95590.0,0.02104]
["bitfinex","BTCUSD",1763352407496,0.03708783,95591.0,95590.0,0.05135]
["bitfinex","BTCUSD",1763352407915,0.03708783,95591.0,95590.0,0.02104]
["bitfinex","BTCUSD",1763352408093,0.02065841,95591.0,95590.0,0.02104]
["bitfinex","BTCUSD",1763352409052,0.01965841,95591.0,95590.0,0.02104]
["bitfinex","BTCUSD",1763352409210,0.0224969,95598.0,95590.0,0.02104]
["bitfinex","BTCUSD",1763352409411,0.01964083,95597.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352409634,0.01964083,95596.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352409836,0.01964083,95595.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352409996,0.01964083,95594.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352410202,0.01964083,95593.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352410450,0.01964083,95592.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352410677,0.0224969,95598.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352410864,0.01963633,95597.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352411063,0.01963633,95596.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352411298,0.01963633,95595.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352411421,0.01963633,95594.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352411620,0.01963633,95593.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352411826,0.01642713,95596.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352412033,0.01963249,95595.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352412284,0.01963249,95594.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352412462,0.01963249,95593.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352412658,0.01642713,95596.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352412874,0.01962919,95595.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352413208,0.01962919,95594.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352413371,0.01642713,95596.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352413573,0.01962632,95595.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352413774,0.01962632,95594.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352413975,0.01642713,95596.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352414240,0.01962632,95595.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352414466,0.01962632,95594.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352414678,0.01642713,95596.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352414895,0.01962376,95595.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352415113,0.01962376,95594.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352415343,0.01642713,95596.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352415568,0.08392,95593.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352416116,0.40692,95595.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352416658,0.40692,95595.0,95594.0,0.03635]
["bitfinex","BTCUSD",1763352416873,0.42653955,95595.0,95594.0,0.03635]
["bitfinex","BTCUSD",1763352417040,0.01642713,95596.0,95594.0,0.073366]
["bitfinex","BTCUSD",1763352417240,0.01642713,95596.0,95595.0,0.02064]
["bitfinex","BTCUSD",1763352417440,0.01642713,95596.0,95595.0,0.05095]
["bitfinex","BTCUSD",1763352418595,0.01642713,95596.0,95595.0,0.02064]
["bitfinex","BTCUSD",1763352419130,0.01642713,95596.0,95595.0,0.05095]
["bitfinex","BTCUSD",1763352419921,0.01642713,95596.0,95595.0,0.057656]
["bitfinex","BTCUSD",1763352420237,0.01642713,95596.0,95595.0,0.05095]
["bitfinex","BTCUSD",1763352420644,0.01642713,95596.0,95594.0,0.01571]
["bitfinex","BTCUSD",1763352420850,0.01642713,95596.0,95595.0,0.05095]
["bitfinex","BTCUSD",1763352421070,0.01642713,95596.0,95595.0,0.02064]
["bitfinex","BTCUSD",1763352421282,0.01642713,95596.0,95595.0,0.05095]
["bitfinex","BTCUSD",1763352421488,4.424e-05,95600.0,95595.0,0.05095]
["bitfinex","BTCUSD",1763352421708,4.424e-05,95600.0,95599.0,0.02064]
["bitfinex","BTCUSD",1763352422138,4.424e-05,95600.0,95599.0,0.05095]
["bitfinex","BTCUSD",1763352423618,4.424e-05,95600.0,95599.0,0.02064]
["bitfinex","BTCUSD",1763352423819,4.424e-05,95600.0,95594.0,0.01571]
["bitfinex","BTCUSD",1763352424064,4.424e-05,95600.0,95590.0,0.03071]
["bitfinex","BTCUSD",1763352424065,4.424e-05,95600.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352424687,0.01642644,95598.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352425103,0.01960273,95597.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352425249,0.323,95595.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352425457,0.08388,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352425652,0.43628601,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352426017,0.45886909,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352426502,0.45986909,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352426702,0.37598909,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352426856,0.37498909,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352427052,0.36518581,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352427368,0.37498829,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352428212,0.37598829,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352428549,0.37498829,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352429384,0.37598829,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352431102,0.37498829,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352431268,0.37918424,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352432685,0.37911147,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352435442,0.54695147,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352436500,0.60447005,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352436699,0.54695147,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352436900,0.37911147,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352437343,0.41685889,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352437572,0.38011147,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352438135,0.37911147,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352438638,0.39654213,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352438837,0.39554213,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352439037,0.43319302,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352439257,0.39654213,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352440312,0.37601055,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352440547,0.4052381,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352440769,0.05401055,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352441001,0.03142747,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352441870,0.03042747,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352443380,0.02062661,95591.0,95590.0,0.04806]
["bitfinex","BTCUSD",1763352444111,0.00419595,95591.0,95590.0,0.04806]
["bitfinex","BTCUSD",1763352444974,0.00419595,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352445407,0.49503595,95591.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763352446270,0.49503595,95591.0,95590.0,0.0192]
["bitfinex","BTCUSD",1763352446494,0.49503595,95591.0,95590.0,0.04806]
["bitfinex","BTCUSD",1763352447380,0.51146275,95591.0,95590.0,0.04806]
["bitfinex","BTCUSD",1763352447746,0.51146275,95591.0,95590.0,0.0192]
["bitfinex","BTCUSD",1763352448781,0.34362275,95591.0,95590.0,0.0192]
["bitfinex","BTCUSD",1763352451668,0.34362275,95591.0,95590.0,0.04806]
["bitfinex","BTCUSD",1763352453270,0.34362275,95591.0,95590.0,0.06212]
["bitfinex","BTCUSD",1763352455500,0.51138275,95591.0,95590.0,0.06212]
["bitfinex","BTCUSD",1763352455722,0.42750275,95591.0,95590.0,0.06835667]
["bitfinex","BTCUSD",1763352456375,0.34362275,95591.0,95590.0,0.06835667]
["bitfinex","BTCUSD",1763352457144,0.34362275,95591.0,95590.0,0.06212]
["bitfinex","BTCUSD",1763352457765,0.0164268,95591.0,95590.0,0.06212]
["bitfinex","BTCUSD",1763352457967,4.424e-05,95600.0,95591.0,0.04341874]
["bitfinex","BTCUSD",1763352458168,0.03130197,95600.0,95599.0,0.17034081]
["bitfinex","BTCUSD",1763352458313,0.02257919,95639.0,95599.0,0.17034081]
["bitfinex","BTCUSD",1763352458314,0.34557919,95639.0,95600.0,0.04341874]
["bitfinex","BTCUSD",1763352458515,0.57963424,95640.0,95638.0,0.01406]
["bitfinex","BTCUSD",1763352458737,0.0756284,95665.0,95638.0,0.01406]
["bitfinex","BTCUSD",1763352458738,0.01958464,95639.0,95638.0,0.01406]
["bitfinex","BTCUSD",1763352458947,0.01958464,95639.0,95630.0,0.01406]
["bitfinex","BTCUSD",1763352459149,0.03145358,95639.0,95630.0,0.01406]
["bitfinex","BTCUSD",1763352459364,0.35445358,95639.0,95631.0,0.005698]
["bitfinex","BTCUSD",1763352459581,0.35445358,95639.0,95631.0,0.00012983]
["bitfinex","BTCUSD",1763352460380,0.03145358,95639.0,95631.0,0.00012983]
["bitfinex","BTCUSD",1763352461192,0.01642223,95638.0,95631.0,0.00012983]
["bitfinex","BTCUSD",1763352465681,0.49076,95637.0,95631.0,0.00012983]
["bitfinex","BTCUSD",1763352466501,0.34252231,95636.0,95631.0,0.00012983]
["bitfinex","BTCUSD",1763352466700,0.04201638,95635.0,95631.0,0.00012983]
["bitfinex","BTCUSD",1763352466905,0.01952231,95634.0,95631.0,0.00012983]
["bitfinex","BTCUSD",1763352468194,0.00976789,95633.0,95631.0,0.00012983]
["bitfinex","BTCUSD",1763352468472,0.02929022,95632.0,95631.0,0.00012983]
["bitfinex","BTCUSD",1763352469726,0.03029022,95632.0,95631.0,0.00012983]
["bitfinex","BTCUSD",1763352474730,0.05719022,95632.0,95631.0,0.00012983]
["bitfinex","BTCUSD",1763352475138,0.07361404,95632.0,95631.0,0.00012983]
["bitfinex","BTCUSD",1763352475534,0.56437404,95632.0,95631.0,0.00012983]
["bitfinex","BTCUSD",1763352475742,0.58686811,95632.0,95631.0,0.00012983]
["bitfinex","BTCUSD",1763352477362,0.5868281,95632.0,95631.0,0.00012983]
["bitfinex","BTCUSD",1763352479768,0.4190681,95632.0,95631.0,0.00012983]
["bitfinex","BTCUSD",1763352481131,0.50806719,95632.0,95631.0,0.00012983]
["bitfinex","BTCUSD",1763352481415,0.51383504,95632.0,95631.0,0.00012983]
["bitfinex","BTCUSD",1763352481612,0.323,95599.0,95579.0,0.01419]
["bitfinex","BTCUSD",1763352481840,0.00979339,95598.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352482046,0.0225627,95598.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352482226,0.01398977,95597.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352482489,0.0041955,95597.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352485452,0.323,95595.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352486742,0.0041955,95597.0,95594.0,0.01778]
["bitfinex","BTCUSD",1763352487029,0.01419,95601.0,95596.0,0.01778]
["bitfinex","BTCUSD",1763352487581,0.01419,95601.0,95595.0,0.00593442]
["bitfinex","BTCUSD",1763352487793,0.01419,95601.0,95590.0,0.01466416]
["bitfinex","BTCUSD",1763352488097,0.01419,95601.0,95591.0,0.0269]
["bitfinex","BTCUSD",1763352488696,0.01642629,95599.0,95591.0,0.0269]
["bitfinex","BTCUSD",1763352489001,0.01642629,95599.0,95598.0,0.01778]
["bitfinex","BTCUSD",1763352489370,0.01956566,95599.0,95598.0,0.01778]
["bitfinex","BTCUSD",1763352489574,0.01956566,95599.0,95598.0,0.04468]
["bitfinex","BTCUSD",1763352491156,0.57921922,95620.0,95598.0,0.04468]
["bitfinex","BTCUSD",1763352491395,0.02254396,95612.0,95600.0,0.01778]
["bitfinex","BTCUSD",1763352491679,0.01957217,95611.0,95601.0,0.01387421]
["bitfinex","BTCUSD",1763352491880,0.05400732,95618.0,95611.0,0.01419]
["bitfinex","BTCUSD",1763352492081,0.01957226,95617.0,95611.0,0.01419]
["bitfinex","BTCUSD",1763352492309,0.01957226,95616.0,95611.0,0.01419]
["bitfinex","BTCUSD",1763352492519,0.01957226,95615.0,95611.0,0.01419]
["bitfinex","BTCUSD",1763352492699,0.001,95612.0,95611.0,0.01419]
["bitfinex","BTCUSD",1763352492902,0.01957226,95613.0,95611.0,0.01419]
["bitfinex","BTCUSD",1763352493113,0.01957226,95612.0,95604.0,0.01419]
["bitfinex","BTCUSD",1763352493327,0.01957226,95611.0,95604.0,0.01419]
["bitfinex","BTCUSD",1763352493484,0.01957226,95610.0,95596.0,0.01419]
["bitfinex","BTCUSD",1763352493688,0.01957226,95609.0,95596.0,0.01419]
["bitfinex","BTCUSD",1763352493893,0.01957226,95608.0,95596.0,0.01419]
["bitfinex","BTCUSD",1763352494090,0.01957226,95607.0,95596.0,0.01419]
["bitfinex","BTCUSD",1763352494293,0.01957946,95606.0,95596.0,0.01419]
["bitfinex","BTCUSD",1763352494492,0.01957946,95605.0,95596.0,0.04109]
["bitfinex","BTCUSD",1763352494680,0.01957946,95604.0,95596.0,0.04109]
["bitfinex","BTCUSD",1763352494876,0.01957946,95603.0,95597.0,0.03247542]
["bitfinex","BTCUSD",1763352495079,0.323,95613.0,95597.0,0.03247542]
["bitfinex","BTCUSD",1763352495259,0.01958417,95612.0,95597.0,0.03247542]
["bitfinex","BTCUSD",1763352495465,0.323,95610.0,95597.0,0.03247542]
["bitfinex","BTCUSD",1763352495713,0.01958417,95609.0,95597.0,0.03247542]
["bitfinex","BTCUSD",1763352498316,0.01958417,95609.0,95608.0,0.02884]
["bitfinex","BTCUSD",1763352499526,0.01958417,95609.0,95608.0,0.060148]
["bitfinex","BTCUSD",1763352500085,0.01958417,95615.0,95608.0,0.060148]
["bitfinex","BTCUSD",1763352501878,0.01958417,95615.0,95608.0,0.034308]
["bitfinex","BTCUSD",1763352503660,0.01958417,95615.0,95614.0,0.01585]
["bitfinex","BTCUSD",1763352503828,0.01958417,95615.0,95609.0,0.02584]
["bitfinex","BTCUSD",1763352504292,0.01958417,95615.0,95608.0,0.018458]
["bitfinex","BTCUSD",1763352504805,0.01958417,95615.0,95608.0,0.01299]
["bitfinex","BTCUSD",1763352505233,0.01958417,95615.0,95614.0,0.01585]
["bitfinex","BTCUSD",1763352505434,0.51034417,95615.0,95614.0,0.01585]
["bitfinex","BTCUSD",1763352506564,0.323,95614.0,95609.0,0.02584]
["bitfinex","BTCUSD",1763352506808,0.01958417,95613.0,95609.0,0.02584]
["bitfinex","BTCUSD",1763352507368,0.01958417,95613.0,95608.0,0.01299]
["bitfinex","BTCUSD",1763352508511,0.01958417,95612.0,95608.0,0.01299]
["bitfinex","BTCUSD",1763352508691,0.01958417,95611.0,95608.0,0.01299]
["bitfinex","BTCUSD",1763352508928,0.02884,95616.0,95608.0,0.01299]
["bitfinex","BTCUSD",1763352509051,0.01958191,95615.0,95608.0,0.01299]
["bitfinex","BTCUSD",1763352509250,0.01958191,95614.0,95608.0,0.01299]
["bitfinex","BTCUSD",1763352509475,0.01958191,95613.0,95608.0,0.01299]
["bitfinex","BTCUSD",1763352509673,0.01958191,95612.0,95608.0,0.01299]
["bitfinex","BTCUSD",1763352509880,0.01958191,95611.0,95608.0,0.01299]
["bitfinex","BTCUSD",1763352510075,0.01958191,95610.0,95602.0,0.01299]
["bitfinex","BTCUSD",1763352510435,0.01958191,95609.0,95602.0,0.01299]
["bitfinex","BTCUSD",1763352510566,0.01958191,95608.0,95602.0,0.01299]
["bitfinex","BTCUSD",1763352510765,0.323,95613.0,95602.0,0.01299]
["bitfinex","BTCUSD",1763352511003,0.01958176,95612.0,95602.0,0.01299]
["bitfinex","BTCUSD",1763352511228,0.03600678,95611.0,95602.0,0.01299]
["bitfinex","BTCUSD",1763352511424,0.01958176,95610.0,95602.0,0.01299]
["bitfinex","BTCUSD",1763352511582,0.01958176,95610.0,95603.0,0.00585954]
["bitfinex","BTCUSD",1763352512765,0.01958428,95609.0,95602.0,0.01299]
["bitfinex","BTCUSD",1763352512947,0.01958428,95608.0,95602.0,0.01299]
["bitfinex","BTCUSD",1763352513126,0.01958428,95607.0,95602.0,0.01299]
["bitfinex","BTCUSD",1763352513332,0.01958712,95606.0,95602.0,0.01299]
["bitfinex","BTCUSD",1763352513529,0.01642502,95611.0,95602.0,0.01299]
["bitfinex","BTCUSD",1763352513734,0.01958724,95610.0,95602.0,0.01884954]
["bitfinex","BTCUSD",1763352513970,0.01958724,95609.0,95602.0,0.01884954]
["bitfinex","BTCUSD",1763352514116,0.01958724,95608.0,95602.0,0.01884954]
["bitfinex","BTCUSD",1763352514318,0.01642502,95611.0,95602.0,0.01884954]
["bitfinex","BTCUSD",1763352514319,0.01958724,95607.0,95602.0,0.01884954]
["bitfinex","BTCUSD",1763352514645,0.01958724,95606.0,95602.0,0.01884954]
["bitfinex","BTCUSD",1763352514847,0.33942502,95611.0,95602.0,0.01884954]
["bitfinex","BTCUSD",1763352515058,0.01958949,95610.0,95602.0,0.01884954]
["bitfinex","BTCUSD",1763352515387,0.01958949,95609.0,95602.0,0.01884954]
["bitfinex","BTCUSD",1763352515604,0.34258949,95608.0,95602.0,0.01884954]
["bitfinex","BTCUSD",1763352515736,0.01958949,95607.0,95602.0,0.01884954]
["bitfinex","BTCUSD",1763352517449,0.01958949,95606.0,95586.0,0.02608672]
["bitfinex","BTCUSD",1763352517658,0.02258084,95610.0,95586.0,0.02608672]
["bitfinex","BTCUSD",1763352517659,0.323,95599.0,95586.0,0.02608672]
["bitfinex","BTCUSD",1763352518744,0.323,95599.0,95589.0,0.02584]
["bitfinex","BTCUSD",1763352519190,0.323,95599.0,95586.0,0.00024672]
["bitfinex","BTCUSD",1763352519191,0.323,95599.0,95590.0,0.04050416]
["bitfinex","BTCUSD",1763352520031,0.323,95599.0,95590.0,0.04599825]
["bitfinex","BTCUSD",1763352520461,0.323,95599.0,95590.0,0.02015825]
["bitfinex","BTCUSD",1763352520675,0.323,95599.0,95590.0,0.04599825]
["bitfinex","BTCUSD",1763352521496,0.01642554,95597.0,95590.0,0.04599825]
["bitfinex","BTCUSD",1763352523197,0.01642554,95597.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352523507,0.01960719,95596.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352523645,0.01960719,95595.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352523850,0.02940949,95594.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352524054,0.02940949,95593.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352524258,0.01960719,95592.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352524460,0.01960719,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352524661,0.02380275,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352525313,0.02379006,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352525535,0.51455006,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352527162,0.53097833,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352530836,0.36321833,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352533909,0.38574176,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352534247,0.36321833,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352535446,0.53097833,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352537703,0.53093654,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352539314,0.44705654,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352541301,0.36317654,95591.0,95590.0,0.01564416]
["bitfinex","BTCUSD",1763352541475,0.33942827,95591.0,95590.0,0.03899416]
["bitfinex","BTCUSD",1763352541677,0.33942827,95591.0,95590.0,0.04529625]
["bitfinex","BTCUSD",1763352542232,0.33942827,95591.0,95590.0,0.03899416]
["bitfinex","BTCUSD",1763352542435,0.33942827,95591.0,95590.0,0.01564416]
["bitfinex","BTCUSD",1763352543408,0.33942827,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352545467,0.50718827,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352546260,0.51907827,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352546599,0.43519827,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352546723,0.35131827,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352548841,0.35131827,95591.0,95590.0,0.03899416]
["bitfinex","BTCUSD",1763352549043,0.35131827,95591.0,95590.0,0.04529625]
["bitfinex","BTCUSD",1763352549494,0.33489,95591.0,95590.0,0.04529625]
["bitfinex","BTCUSD",1763352551395,0.01189,95591.0,95590.0,0.04529625]
["bitfinex","BTCUSD",1763352551599,0.02822812,95622.0,95590.0,0.04529625]
["bitfinex","BTCUSD",1763352551803,0.323,95619.0,95601.0,0.09406207]
["bitfinex","BTCUSD",1763352552025,0.03145842,95614.0,95602.0,0.03524]
["bitfinex","BTCUSD",1763352552246,0.0195747,95613.0,95602.0,0.03524]
["bitfinex","BTCUSD",1763352552446,0.0195747,95612.0,95602.0,0.03524]
["bitfinex","BTCUSD",1763352552594,0.03145842,95614.0,95602.0,0.01189]
["bitfinex","BTCUSD",1763352552595,0.0195747,95611.0,95602.0,0.01189]
["bitfinex","BTCUSD",1763352552803,0.01642599,95606.0,95603.0,0.02335]
["bitfinex","BTCUSD",1763352553186,0.01642599,95606.0,95605.0,0.01517]
["bitfinex","BTCUSD",1763352553595,0.01642599,95606.0,95605.0,0.03852]
["bitfinex","BTCUSD",1763352553799,0.03977599,95606.0,95605.0,0.03852]
["bitfinex","BTCUSD",1763352555434,0.53053599,95606.0,95605.0,0.03852]
["bitfinex","BTCUSD",1763352555839,0.53053599,95606.0,95605.0,0.03952]
["bitfinex","BTCUSD",1763352556205,0.44665599,95606.0,95605.0,0.03952]
["bitfinex","BTCUSD",1763352556535,0.53053599,95606.0,95605.0,0.05406721]
["bitfinex","BTCUSD",1763352557095,0.51411,95606.0,95605.0,0.05406721]
["bitfinex","BTCUSD",1763352557760,0.51411,95606.0,95605.0,0.03952]
["bitfinex","BTCUSD",1763352559799,0.34635,95606.0,95605.0,0.03952]
["bitfinex","BTCUSD",1763352563921,0.34635,95606.0,95605.0,0.01617]
["bitfinex","BTCUSD",1763352565471,0.51411,95606.0,95605.0,0.01617]
["bitfinex","BTCUSD",1763352566302,0.51411,95606.0,95605.0,0.03997]
["bitfinex","BTCUSD",1763352566519,0.51411,95606.0,95605.0,0.001]
["bitfinex","BTCUSD",1763352566733,0.34635,95606.0,95605.0,0.001]
["bitfinex","BTCUSD",1763352567528,0.36276335,95606.0,95605.0,0.001]
["bitfinex","BTCUSD",1763352567861,0.34635,95606.0,95605.0,0.001]
["bitfinex","BTCUSD",1763352568073,0.323,95605.0,95593.0,0.16043]
["bitfinex","BTCUSD",1763352568232,0.323,95602.0,95594.0,0.02035265]
["bitfinex","BTCUSD",1763352568642,0.323,95602.0,95593.0,0.01233]
["bitfinex","BTCUSD",1763352568643,0.323,95602.0,95601.0,0.02753]
["bitfinex","BTCUSD",1763352569246,0.02753,95602.0,95601.0,0.02753]
["bitfinex","BTCUSD",1763352571147,0.02753,95602.0,95601.0,0.05233]
["bitfinex","BTCUSD",1763352571514,0.02753,95602.0,95601.0,0.02853]
["bitfinex","BTCUSD",1763352575596,0.19529,95602.0,95601.0,0.02853]
["bitfinex","BTCUSD",1763352576900,0.19529,95602.0,95601.0,0.033763]
["bitfinex","BTCUSD",1763352577102,0.19529,95602.0,95601.0,0.05233]
["bitfinex","BTCUSD",1763352578270,0.21171513,95602.0,95601.0,0.05233]
["bitfinex","BTCUSD",1763352578466,0.36695513,95602.0,95601.0,0.05233]
["bitfinex","BTCUSD",1763352580361,0.36695513,95602.0,95601.0,0.02853]
["bitfinex","BTCUSD",1763352580562,0.38658499,95602.0,95601.0,0.02853]
["bitfinex","BTCUSD",1763352580768,0.38658499,95602.0,95601.0,0.001]
["bitfinex","BTCUSD",1763352585418,0.55434499,95602.0,95601.0,0.001]
["bitfinex","BTCUSD",1763352585600,0.41900849,95602.0,95601.0,0.001]
["bitfinex","BTCUSD",1763352586650,0.4472717,95602.0,95601.0,0.001]
["bitfinex","BTCUSD",1763352587203,0.323,95601.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352587399,0.323,95599.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352587657,0.05205336,95598.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352587864,0.02944313,95597.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352588068,0.02944313,95596.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352588227,0.02944313,95595.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352588426,0.02944313,95594.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352588644,0.02944313,95593.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352588851,0.01962986,95592.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352589049,0.01962986,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352591188,0.02382578,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352591959,0.0402551,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352592600,0.04653881,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352592775,0.05004736,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352593492,0.37304736,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352593860,0.39560381,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352595210,0.07260381,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352595408,0.21780736,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352595609,0.24036381,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352596215,0.15648381,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352596414,0.05004736,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352601438,0.0402551,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352601753,0.02062524,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352601982,0.04017392,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352602630,0.0237446,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352603053,0.03351457,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352603532,0.43854393,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352603733,0.47882392,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352603904,0.43091642,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352604256,0.42248976,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352604620,0.09948976,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352604971,0.38007102,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352605152,0.37907102,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352605550,0.54791102,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352605814,0.56434228,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352606267,0.63015034,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352606830,0.56434228,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352606972,0.60776102,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352608582,0.56434228,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352609454,0.39650228,95591.0,95590.0,0.00047416]
["bitfinex","BTCUSD",1763352610223,0.36641874,95590.0,95571.0,0.002]
["bitfinex","BTCUSD",1763352610437,0.04341874,95587.0,95586.0,0.00034882]
["bitfinex","BTCUSD",1763352610654,0.41829384,95587.0,95586.0,0.00034882]
["bitfinex","BTCUSD",1763352611670,0.09629384,95587.0,95586.0,0.00034882]
["bitfinex","BTCUSD",1763352612080,0.09529384,95587.0,95586.0,0.00034882]
["bitfinex","BTCUSD",1763352612879,0.24609981,95587.0,95586.0,0.00034882]
["bitfinex","BTCUSD",1763352613097,0.17322242,95587.0,95586.0,0.00034882]
["bitfinex","BTCUSD",1763352613302,0.15166597,95587.0,95571.0,0.002]
["bitfinex","BTCUSD",1763352613500,0.09969142,95581.0,95580.0,0.0008435]
["bitfinex","BTCUSD",1763352613703,0.41829384,95581.0,95580.0,0.0008435]
["bitfinex","BTCUSD",1763352614318,0.42249139,95581.0,95580.0,0.0008435]
["bitfinex","BTCUSD",1763352615532,0.59133139,95581.0,95580.0,0.0008435]
["bitfinex","BTCUSD",1763352615741,0.04341874,95569.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763352615887,0.05628381,95561.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763352616083,0.02931865,95561.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763352616284,0.03351668,95561.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763352617057,0.05607313,95561.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763352618232,0.03351668,95561.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763352619058,0.07705237,95561.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763352619558,0.09348905,95561.0,95560.0,0.0011111]
["bitfinex","BTCUSD",1763352619867,0.41648905,95561.0,95560.0,0.0011111]
["bitfinex","BTCUSD",1763352620055,0.4390455,95561.0,95560.0,0.0011111]
["bitfinex","BTCUSD",1763352620602,0.39550981,95561.0,95560.0,0.0011111]
["bitfinex","BTCUSD",1763352620808,0.07250981,95561.0,95560.0,0.0011111]
["bitfinex","BTCUSD",1763352621012,0.04995336,95561.0,95560.0,0.0011111]
["bitfinex","BTCUSD",1763352621292,0.0933721,95561.0,95560.0,0.0011111]
["bitfinex","BTCUSD",1763352621477,0.0933721,95561.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763352621478,0.323,95549.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763352621716,0.03748329,95544.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763352621900,0.02811343,95541.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763352622064,0.05743208,95541.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763352622272,0.02931865,95541.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763352622472,0.05743208,95541.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763352622678,0.05743208,95541.0,95540.0,0.00044424]
["bitfinex","BTCUSD",1763352623048,0.40298853,95541.0,95540.0,0.00044424]
["bitfinex","BTCUSD",1763352623258,0.40297661,95541.0,95540.0,0.00044424]
["bitfinex","BTCUSD",1763352623813,0.41347945,95541.0,95540.0,0.00044424]
["bitfinex","BTCUSD",1763352624211,0.09047945,95541.0,95540.0,0.00044424]
["bitfinex","BTCUSD",1763352624454,0.02931865,95541.0,95540.0,0.00044424]
["bitfinex","BTCUSD",1763352624629,0.01954868,95541.0,95540.0,0.00044424]
["bitfinex","BTCUSD",1763352624824,0.03024509,95541.0,95540.0,0.00044424]
["bitfinex","BTCUSD",1763352625398,0.19808509,95541.0,95540.0,0.00044424]
["bitfinex","BTCUSD",1763352628958,0.20784699,95541.0,95540.0,0.00044424]
["bitfinex","BTCUSD",1763352629118,0.04000699,95541.0,95540.0,0.00044424]
["bitfinex","BTCUSD",1763352629325,0.04000699,95541.0,95540.0,0.00099158]
["bitfinex","BTCUSD",1763352629904,0.04668168,95541.0,95540.0,0.00099158]
["bitfinex","BTCUSD",1763352630110,0.03024509,95541.0,95540.0,0.00099158]
["bitfinex","BTCUSD",1763352631922,0.03444281,95541.0,95540.0,0.00099158]
["bitfinex","BTCUSD",1763352633442,0.04994289,95541.0,95540.0,0.00099158]
["bitfinex","BTCUSD",1763352633575,0.05059097,95541.0,95540.0,0.00099158]
["bitfinex","BTCUSD",1763352633965,0.06035034,95541.0,95540.0,0.00099158]
["bitfinex","BTCUSD",1763352635395,0.55127034,95541.0,95540.0,0.00099158]
["bitfinex","BTCUSD",1763352636021,0.54151097,95541.0,95540.0,0.00099158]
["bitfinex","BTCUSD",1763352636233,0.5512814,95541.0,95540.0,0.00099158]
["bitfinex","BTCUSD",1763352636434,0.54151097,95541.0,95540.0,0.00099158]
["bitfinex","BTCUSD",1763352638322,0.55128655,95541.0,95540.0,0.00099158]
["bitfinex","BTCUSD",1763352638739,0.55128708,95541.0,95540.0,0.00099158]
["bitfinex","BTCUSD",1763352639315,0.40589905,95541.0,95540.0,0.00099158]
["bitfinex","BTCUSD",1763352643287,0.04341874,95539.0,95531.0,0.002]
["bitfinex","BTCUSD",1763352643486,0.0563442,95536.0,95531.0,0.0021335]
["bitfinex","BTCUSD",1763352643688,0.02932479,95535.0,95531.0,0.0021335]
["bitfinex","BTCUSD",1763352643888,0.02932479,95534.0,95531.0,0.0021335]
["bitfinex","BTCUSD",1763352644094,0.02932479,95533.0,95531.0,0.0021335]
["bitfinex","BTCUSD",1763352644296,0.02932479,95532.0,95531.0,0.0021335]
["bitfinex","BTCUSD",1763352644723,0.05185676,95532.0,95531.0,0.0021335]
["bitfinex","BTCUSD",1763352645326,0.05605595,95532.0,95531.0,0.0021335]
["bitfinex","BTCUSD",1763352645534,0.47035658,95532.0,95531.0,0.0021335]
["bitfinex","BTCUSD",1763352645736,0.323,95529.0,95491.0,0.02537]
["bitfinex","BTCUSD",1763352645905,0.03754824,95526.0,95514.0,0.01242]
["bitfinex","BTCUSD",1763352646265,0.00013301,95529.0,95514.0,0.01242]
["bitfinex","BTCUSD",1763352646266,0.01954868,95525.0,95514.0,0.01242]
["bitfinex","BTCUSD",1763352646467,0.01954868,95524.0,95503.0,0.03579]
["bitfinex","BTCUSD",1763352646618,0.01954868,95523.0,95503.0,0.01242]
["bitfinex","BTCUSD",1763352646821,0.01954868,95522.0,95503.0,0.01242]
["bitfinex","BTCUSD",1763352647054,0.01954868,95521.0,95503.0,0.01242]
["bitfinex","BTCUSD",1763352647245,0.02253313,95528.0,95503.0,0.01242]
["bitfinex","BTCUSD",1763352647246,0.01954868,95527.0,95503.0,0.01242]
["bitfinex","BTCUSD",1763352647421,0.02253313,95528.0,95503.0,0.01242]
["bitfinex","BTCUSD",1763352647422,0.02932762,95526.0,95503.0,0.01242]
["bitfinex","BTCUSD",1763352647645,0.01954868,95525.0,95503.0,0.01242]
["bitfinex","BTCUSD",1763352647850,0.01954868,95524.0,95503.0,0.01242]
["bitfinex","BTCUSD",1763352648031,0.01954868,95523.0,95503.0,0.01242]
["bitfinex","BTCUSD",1763352648230,0.01954868,95522.0,95503.0,0.01242]
["bitfinex","BTCUSD",1763352648431,0.01954868,95521.0,95503.0,0.01242]
["bitfinex","BTCUSD",1763352648827,0.01954868,95527.0,95503.0,0.01242]
["bitfinex","BTCUSD",1763352649021,0.00977814,95526.0,95503.0,0.01242]
["bitfinex","BTCUSD",1763352649266,0.01954868,95525.0,95503.0,0.01242]
["bitfinex","BTCUSD",1763352649589,0.01954868,95524.0,95503.0,0.01242]
["bitfinex","BTCUSD",1763352649782,0.01954868,95523.0,95503.0,0.01242]
["bitfinex","BTCUSD",1763352650114,0.01954868,95522.0,95503.0,0.01242]
["bitfinex","BTCUSD",1763352650413,0.01954868,95521.0,95503.0,0.01242]
["bitfinex","BTCUSD",1763352651133,0.01954868,95521.0,95493.0,0.09406207]
["bitfinex","BTCUSD",1763352651548,0.02932433,95521.0,95493.0,0.09406207]
["bitfinex","BTCUSD",1763352651952,0.02932433,95521.0,95491.0,0.002]
["bitfinex","BTCUSD",1763352651953,0.07917082,95521.0,95491.0,0.002]
["bitfinex","BTCUSD",1763352652198,1.59513018,95520.0,95491.0,0.002]
["bitfinex","BTCUSD",1763352652393,0.02812896,95512.0,95491.0,0.002]
["bitfinex","BTCUSD",1763352652784,0.02932433,95511.0,95491.0,0.002]
["bitfinex","BTCUSD",1763352654379,0.01954868,95511.0,95491.0,0.002]
["bitfinex","BTCUSD",1763352654585,0.01954868,95511.0,95497.0,0.01242]
["bitfinex","BTCUSD",1763352654811,0.01954868,95511.0,95510.0,0.00122116]
["bitfinex","BTCUSD",1763352655575,0.51046868,95511.0,95510.0,0.00122116]
["bitfinex","BTCUSD",1763352657171,0.52286018,95511.0,95510.0,0.00122116]
["bitfinex","BTCUSD",1763352657407,0.53930144,95511.0,95510.0,0.00122116]
["bitfinex","BTCUSD",1763352657610,0.42531158,95511.0,95510.0,0.00122116]
["bitfinex","BTCUSD",1763352657816,0.4153106,95511.0,95510.0,0.00122116]
["bitfinex","BTCUSD",1763352658598,0.38718164,95511.0,95510.0,0.00122116]
["bitfinex","BTCUSD",1763352659225,0.41526771,95511.0,95510.0,0.00122116]
["bitfinex","BTCUSD",1763352660926,0.4317107,95511.0,95510.0,0.00122116]
["bitfinex","BTCUSD",1763352661490,0.40362463,95511.0,95510.0,0.00122116]
["bitfinex","BTCUSD",1763352662964,0.40362463,95511.0,95491.0,0.002]
["bitfinex","BTCUSD",1763352662965,0.34299998,95510.0,95491.0,0.002]
["bitfinex","BTCUSD",1763352663165,0.03741358,95502.0,95491.0,0.002]
["bitfinex","BTCUSD",1763352663367,0.36650097,95510.0,95491.0,0.002]
["bitfinex","BTCUSD",1763352663368,0.35225647,95501.0,95491.0,0.002]
["bitfinex","BTCUSD",1763352663578,0.37473971,95501.0,95491.0,0.002]
["bitfinex","BTCUSD",1763352663976,0.37894033,95501.0,95491.0,0.002]
["bitfinex","BTCUSD",1763352664391,0.05594033,95501.0,95491.0,0.002]
["bitfinex","BTCUSD",1763352664592,0.03345709,95501.0,95491.0,0.002]
["bitfinex","BTCUSD",1763352665294,0.07084396,95501.0,95491.0,0.002]
["bitfinex","BTCUSD",1763352665519,0.56176396,95501.0,95491.0,0.002]
["bitfinex","BTCUSD",1763352665691,0.5842472,95501.0,95491.0,0.002]
["bitfinex","BTCUSD",1763352666045,0.54686033,95501.0,95491.0,0.002]
["bitfinex","BTCUSD",1763352667512,0.5468363,95501.0,95491.0,0.002]
["bitfinex","BTCUSD",1763352668338,0.4628763,95501.0,95491.0,0.002]
["bitfinex","BTCUSD",1763352668966,0.4628763,95501.0,95451.0,0.002]
["bitfinex","BTCUSD",1763352668967,0.00999999,95490.0,95451.0,0.002]
["bitfinex","BTCUSD",1763352669096,0.323,95479.0,95451.0,0.002]
["bitfinex","BTCUSD",1763352669308,0.05171568,95478.0,95451.0,0.002]
["bitfinex","BTCUSD",1763352669506,0.02923244,95477.0,95451.0,0.002]
["bitfinex","BTCUSD",1763352669742,0.02923244,95476.0,95451.0,0.002]
["bitfinex","BTCUSD",1763352669951,0.02923244,95475.0,95451.0,0.002]
["bitfinex","BTCUSD",1763352670133,0.02923244,95474.0,95451.0,0.002]
["bitfinex","BTCUSD",1763352670380,0.02923244,95473.0,95451.0,0.002]
["bitfinex","BTCUSD",1763352670581,0.01947422,95472.0,95451.0,0.002]
["bitfinex","BTCUSD",1763352670781,0.01947422,95471.0,95451.0,0.002]
["bitfinex","BTCUSD",1763352671150,0.03592514,95471.0,95451.0,0.002]
["bitfinex","BTCUSD",1763352671351,0.01947422,95471.0,95451.0,0.002]
["bitfinex","BTCUSD",1763352673155,0.01947422,95471.0,95461.0,0.01242]
["bitfinex","BTCUSD",1763352674375,0.01947422,95471.0,95451.0,0.002]
["bitfinex","BTCUSD",1763352674575,0.0483446,95471.0,95451.0,0.002]
["bitfinex","BTCUSD",1763352675527,0.5393446,95471.0,95451.0,0.002]
["bitfinex","BTCUSD",1763352675822,0.5393446,95471.0,95470.0,0.00149558]
["bitfinex","BTCUSD",1763352677968,0.3713446,95471.0,95470.0,0.00149558]
["bitfinex","BTCUSD",1763352678823,0.35489422,95471.0,95470.0,0.00149558]
["bitfinex","BTCUSD",1763352679038,0.00013289,95475.0,95470.0,0.03963558]
["bitfinex","BTCUSD",1763352679261,0.00013289,95475.0,95474.0,0.12091207]
["bitfinex","BTCUSD",1763352679850,0.00013289,95475.0,95474.0,0.26821128]
["bitfinex","BTCUSD",1763352680194,0.00013289,95475.0,95474.0,0.1]
["bitfinex","BTCUSD",1763352680195,0.01960743,95475.0,95474.0,0.1]
["bitfinex","BTCUSD",1763352680518,0.00013289,95475.0,95474.0,0.13814]
["bitfinex","BTCUSD",1763352684396,0.00013289,95475.0,95474.0,0.139126]
["bitfinex","BTCUSD",1763352684627,0.00013289,95475.0,95474.0,0.116246]
["bitfinex","BTCUSD",1763352685091,0.00013289,95475.0,95474.0,0.139126]
["bitfinex","BTCUSD",1763352685320,0.32313289,95475.0,95474.0,0.000986]
["bitfinex","BTCUSD",1763352685554,0.51062294,95475.0,95474.0,0.000986]
["bitfinex","BTCUSD",1763352686209,0.52036861,95475.0,95474.0,0.000986]
["bitfinex","BTCUSD",1763352688634,0.52456971,95475.0,95474.0,0.000986]
["bitfinex","BTCUSD",1763352688853,0.54703589,95475.0,95474.0,0.000986]
["bitfinex","BTCUSD",1763352691297,0.37903589,95475.0,95474.0,0.000986]
["bitfinex","BTCUSD",1763352692284,0.39548692,95475.0,95474.0,0.000986]
["bitfinex","BTCUSD",1763352692693,0.37903589,95475.0,95474.0,0.000986]
["bitfinex","BTCUSD",1763352694912,0.35656971,95475.0,95474.0,0.000986]
["bitfinex","BTCUSD",1763352695499,0.52456971,95475.0,95474.0,0.000986]
["bitfinex","BTCUSD",1763352695711,0.54101981,95475.0,95474.0,0.000986]
["bitfinex","BTCUSD",1763352696308,0.53127414,95475.0,95474.0,0.000986]
["bitfinex","BTCUSD",1763352696505,0.56351193,95475.0,95474.0,0.000986]
["bitfinex","BTCUSD",1763352697410,0.54103296,95475.0,95474.0,0.000986]
["bitfinex","BTCUSD",1763352697622,0.56351223,95475.0,95474.0,0.000986]
["bitfinex","BTCUSD",1763352698178,0.56353957,95475.0,95474.0,0.000986]
["bitfinex","BTCUSD",1763352698948,0.39553957,95475.0,95474.0,0.000986]
["bitfinex","BTCUSD",1763352701569,0.48122702,95475.0,95474.0,0.000986]
["bitfinex","BTCUSD",1763352701888,0.39544441,95475.0,95474.0,0.000986]
["bitfinex","BTCUSD",1763352702102,0.07244441,95475.0,95474.0,0.000986]
["bitfinex","BTCUSD",1763352702307,0.04020632,95475.0,95474.0,0.000986]
["bitfinex","BTCUSD",1763352703314,0.02375622,95475.0,95474.0,0.000986]
["bitfinex","BTCUSD",1763352703932,0.03351444,95475.0,95474.0,0.000986]
["bitfinex","BTCUSD",1763352705444,0.52451444,95475.0,95474.0,0.000986]
["bitfinex","BTCUSD",1763352705646,0.54699367,95475.0,95474.0,0.000986]
["bitfinex","BTCUSD",1763352706398,0.56344443,95475.0,95474.0,0.000986]
["bitfinex","BTCUSD",1763352707510,0.47944443,95475.0,95474.0,0.000986]
["bitfinex","BTCUSD",1763352707734,0.02068959,95475.0,95474.0,0.000986]
["bitfinex","BTCUSD",1763352707937,0.01648849,95475.0,95474.0,0.016636]
["bitfinex","BTCUSD",1763352708097,0.01648849,95475.0,95474.0,0.039386]
["bitfinex","BTCUSD",1763352708354,3.773e-05,95475.0,95474.0,0.039386]
["bitfinex","BTCUSD",1763352709177,3.773e-05,95475.0,95474.0,0.139386]
["bitfinex","BTCUSD",1763352709578,3.773e-05,95475.0,95474.0,0.2545686]
["bitfinex","BTCUSD",1763352709801,3.773e-05,95475.0,95474.0,0.1545686]
["bitfinex","BTCUSD",1763352710633,3.773e-05,95475.0,95474.0,0.1555686]
["bitfinex","BTCUSD",1763352710834,3.773e-05,95475.0,95474.0,0.117636]
["bitfinex","BTCUSD",1763352711035,3.773e-05,95475.0,95474.0,0.139386]
["bitfinex","BTCUSD",1763352711447,3.773e-05,95475.0,95474.0,0.141386]
["bitfinex","BTCUSD",1763352711615,0.01648508,95475.0,95474.0,0.141386]
["bitfinex","BTCUSD",1763352712109,0.01648508,95475.0,95474.0,0.102986]
["bitfinex","BTCUSD",1763352712335,0.01648508,95475.0,95474.0,0.118636]
["bitfinex","BTCUSD",1763352712532,0.01648508,95475.0,95474.0,0.1317436]
["bitfinex","BTCUSD",1763352712732,0.01648508,95475.0,95474.0,0.1297436]
["bitfinex","BTCUSD",1763352713148,0.01648508,95475.0,95474.0,0.1307436]
["bitfinex","BTCUSD",1763352713562,0.01648508,95475.0,95474.0,0.1297436]
["bitfinex","BTCUSD",1763352713987,0.01648508,95475.0,95474.0,0.1307436]
["bitfinex","BTCUSD",1763352715459,0.50748508,95475.0,95474.0,0.1307436]
["bitfinex","BTCUSD",1763352715659,0.50748508,95475.0,95474.0,0.1534936]
["bitfinex","BTCUSD",1763352715907,0.10048508,95475.0,95474.0,0.1534936]
["bitfinex","BTCUSD",1763352718130,0.01648508,95475.0,95474.0,0.117636]
["bitfinex","BTCUSD",1763352718342,0.01648508,95475.0,95474.0,0.140386]
["bitfinex","BTCUSD",1763352720880,0.35648508,95475.0,95474.0,0.140386]
["bitfinex","BTCUSD",1763352722033,0.323,95509.0,95488.0,0.09406207]
["bitfinex","BTCUSD",1763352722236,0.03149343,95501.0,95489.0,0.00940621]
["bitfinex","BTCUSD",1763352722419,0.42149343,95501.0,95496.0,0.01204]
["bitfinex","BTCUSD",1763352722623,0.39,95501.0,95500.0,0.02769]
["bitfinex","BTCUSD",1763352722828,0.713,95501.0,95500.0,0.02769]
["bitfinex","BTCUSD",1763352723029,0.713,95501.0,95500.0,0.033938]
["bitfinex","BTCUSD",1763352723250,0.713,95501.0,95500.0,0.018288]
["bitfinex","BTCUSD",1763352723433,0.713,95501.0,95500.0,0.006248]
["bitfinex","BTCUSD",1763352723643,0.323,95500.0,95496.0,0.01204]
["bitfinex","BTCUSD",1763352723845,0.733,95500.0,95499.0,0.1]
["bitfinex","BTCUSD",1763352724458,0.733,95500.0,95490.0,0.01204]
["bitfinex","BTCUSD",1763352724658,1.31444011,95500.0,95490.0,0.01204]
["bitfinex","BTCUSD",1763352725224,1.31444011,95500.0,95499.0,0.001]
["bitfinex","BTCUSD",1763352725368,1.31444011,95500.0,95489.0,0.00940621]
["bitfinex","BTCUSD",1763352725369,0.733,95500.0,95489.0,0.00940621]
["bitfinex","BTCUSD",1763352725569,0.0164452,95498.0,95492.0,0.09406207]
["bitfinex","BTCUSD",1763352725794,0.7294452,95498.0,95497.0,0.01204]
["bitfinex","BTCUSD",1763352727174,0.7294452,95498.0,95497.0,0.01304]
["bitfinex","BTCUSD",1763352728131,0.7294452,95498.0,95497.0,0.05144]
["bitfinex","BTCUSD",1763352728288,0.7294452,95498.0,95497.0,0.06699021]
["bitfinex","BTCUSD",1763352728487,0.7294452,95498.0,95497.0,0.06734634]
["bitfinex","BTCUSD",1763352728874,0.7294452,95498.0,95497.0,0.00235613]
["bitfinex","BTCUSD",1763352729586,0.7294452,95498.0,95497.0,0.01339613]
["bitfinex","BTCUSD",1763352729786,0.7294452,95498.0,95497.0,0.02904613]
["bitfinex","BTCUSD",1763352730028,0.7294452,95498.0,95497.0,0.00135613]
["bitfinex","BTCUSD",1763352731029,0.7294452,95498.0,95497.0,0.00035613]
["bitfinex","BTCUSD",1763352731411,0.7294452,95498.0,95497.0,0.00135613]
["bitfinex","BTCUSD",1763352731993,0.7294452,95498.0,95497.0,0.02904613]
["bitfinex","BTCUSD",1763352732732,0.7294452,95498.0,95497.0,0.01339613]
["bitfinex","BTCUSD",1763352735014,0.7294452,95498.0,95497.0,0.00135613]
["bitfinex","BTCUSD",1763352735441,0.8973652,95498.0,95497.0,0.00135613]
["bitfinex","BTCUSD",1763352735942,0.8973652,95498.0,95497.0,0.01683613]
["bitfinex","BTCUSD",1763352736138,0.8134052,95498.0,95497.0,0.14143613]
["bitfinex","BTCUSD",1763352736306,0.8973652,95498.0,95497.0,0.15678374]
["bitfinex","BTCUSD",1763352736504,0.8134052,95498.0,95497.0,0.15678374]
["bitfinex","BTCUSD",1763352736755,0.7294452,95498.0,95497.0,0.15678374]
["bitfinex","BTCUSD",1763352737155,0.7294452,95498.0,95497.0,0.15578374]
["bitfinex","BTCUSD",1763352737376,0.7294452,95498.0,95497.0,0.15778374]
["bitfinex","BTCUSD",1763352740379,0.7294452,95498.0,95497.0,0.13318374]
["bitfinex","BTCUSD",1763352740581,0.7294452,95498.0,95497.0,0.03318374]
["bitfinex","BTCUSD",1763352740895,0.7294452,95498.0,95497.0,0.01783613]
["bitfinex","BTCUSD",1763352741270,0.7294452,95498.0,95497.0,0.01683613]
["bitfinex","BTCUSD",1763352741485,0.7294452,95498.0,95497.0,0.01783613]
["bitfinex","BTCUSD",1763352741689,0.7294452,95498.0,95497.0,0.04058613]
["bitfinex","BTCUSD",1763352742093,0.7294452,95498.0,95497.0,0.14058613]
["bitfinex","BTCUSD",1763352742315,0.7294452,95498.0,95497.0,0.15484874]
["bitfinex","BTCUSD",1763352742486,0.7294452,95498.0,95497.0,0.15584874]
["bitfinex","BTCUSD",1763352742947,0.7294452,95498.0,95497.0,0.15484874]
["bitfinex","BTCUSD",1763352743475,0.7294452,95498.0,95497.0,0.15584874]
["bitfinex","BTCUSD",1763352743935,0.3394452,95498.0,95497.0,0.15584874]
["bitfinex","BTCUSD",1763352745416,0.5073652,95498.0,95497.0,0.15584874]
["bitfinex","BTCUSD",1763352746413,0.5073652,95498.0,95497.0,0.13309874]
["bitfinex","BTCUSD",1763352746621,0.5073652,95498.0,95497.0,0.15584874]
["bitfinex","BTCUSD",1763352747542,0.4234052,95498.0,95497.0,0.15584874]
["bitfinex","BTCUSD",1763352749376,0.3394452,95498.0,95497.0,0.15584874]
["bitfinex","BTCUSD",1763352755401,0.5073652,95498.0,95497.0,0.15584874]
["bitfinex","BTCUSD",1763352758597,0.3394452,95498.0,95497.0,0.15584874]
["bitfinex","BTCUSD",1763352765163,0.3394452,95498.0,95497.0,0.05584874]
["bitfinex","BTCUSD",1763352765376,0.3394452,95498.0,95497.0,0.04058613]
["bitfinex","BTCUSD",1763352765687,0.5073652,95498.0,95497.0,0.03958613]
["bitfinex","BTCUSD",1763352766049,0.4234052,95498.0,95497.0,0.00235613]
["bitfinex","BTCUSD",1763352766255,0.3394452,95498.0,95497.0,0.00235613]
["bitfinex","BTCUSD",1763352766793,0.35906565,95498.0,95497.0,0.00235613]
["bitfinex","BTCUSD",1763352767003,0.38167103,95498.0,95497.0,0.00135613]
["bitfinex","BTCUSD",1763352767145,0.34262045,95498.0,95497.0,0.00135613]
["bitfinex","BTCUSD",1763352767344,0.34262045,95498.0,95497.0,0.00235613]
["bitfinex","BTCUSD",1763352767579,0.34262045,95498.0,95497.0,0.00035613]
["bitfinex","BTCUSD",1763352768398,0.34262045,95498.0,95497.0,0.00135613]
["bitfinex","BTCUSD",1763352768601,0.37500465,95498.0,95497.0,0.00135613]
["bitfinex","BTCUSD",1763352768773,0.37500465,95498.0,95497.0,0.00035613]
["bitfinex","BTCUSD",1763352769190,0.37500465,95498.0,95497.0,0.00135613]
["bitfinex","BTCUSD",1763352769596,0.37500465,95498.0,95497.0,0.00035613]
["bitfinex","BTCUSD",1763352770384,0.39145288,95498.0,95497.0,0.00035613]
["bitfinex","BTCUSD",1763352770650,0.39143719,95498.0,95497.0,0.00035613]
["bitfinex","BTCUSD",1763352770992,0.39243719,95498.0,95497.0,0.00035613]
["bitfinex","BTCUSD",1763352771211,0.42061123,95498.0,95497.0,0.00035613]
["bitfinex","BTCUSD",1763352771592,0.39243719,95498.0,95497.0,0.00035613]
["bitfinex","BTCUSD",1763352772588,0.42059742,95498.0,95497.0,0.00035613]
["bitfinex","BTCUSD",1763352773297,0.39243719,95498.0,95497.0,0.00035613]
["bitfinex","BTCUSD",1763352775403,0.56043719,95498.0,95497.0,0.00035613]
["bitfinex","BTCUSD",1763352776860,0.57179719,95498.0,95497.0,0.00035613]
["bitfinex","BTCUSD",1763352778474,0.48779719,95498.0,95497.0,0.00035613]
["bitfinex","BTCUSD",1763352780740,0.40379719,95498.0,95497.0,0.00035613]
["bitfinex","BTCUSD",1763352782209,0.43303256,95498.0,95497.0,0.00035613]
["bitfinex","BTCUSD",1763352785000,0.43403256,95498.0,95497.0,0.00035613]
["bitfinex","BTCUSD",1763352785361,0.40479719,95498.0,95497.0,0.00035613]
["bitfinex","BTCUSD",1763352785707,0.48779719,95498.0,95497.0,0.00035613]
["bitfinex","BTCUSD",1763352785903,0.08179719,95498.0,95497.0,0.00035613]
["bitfinex","BTCUSD",1763352786113,0.04942868,95498.0,95497.0,0.00035613]
["bitfinex","BTCUSD",1763352786304,0.02980823,95498.0,95497.0,0.00035613]
["bitfinex","BTCUSD",1763352786502,0.01336,95498.0,95497.0,0.00035613]
["bitfinex","BTCUSD",1763352786682,0.01136,95498.0,95497.0,0.00035613]
["bitfinex","BTCUSD",1763352786897,0.01236,95498.0,95497.0,0.00035613]
["bitfinex","BTCUSD",1763352787268,0.01136,95498.0,95497.0,0.00035613]
["bitfinex","BTCUSD",1763352787469,0.323,95506.0,95497.0,0.00035613]
["bitfinex","BTCUSD",1763352787684,0.01954505,95505.0,95501.0,0.00024662]
["bitfinex","BTCUSD",1763352787883,0.03149773,95505.0,95501.0,0.00024662]
["bitfinex","BTCUSD",1763352788287,0.02931856,95504.0,95501.0,0.00024662]
["bitfinex","BTCUSD",1763352788486,0.05401684,95505.0,95501.0,0.00024662]
["bitfinex","BTCUSD",1763352788487,0.01954577,95503.0,95501.0,0.00024662]
["bitfinex","BTCUSD",1763352788728,0.01954577,95502.0,95501.0,0.00024662]
["bitfinex","BTCUSD",1763352789101,0.00977361,95502.0,95501.0,0.00024662]
["bitfinex","BTCUSD",1763352789302,0.02931938,95502.0,95501.0,0.00024662]
["bitfinex","BTCUSD",1763352792842,0.08597292,95502.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763352793021,0.323,95479.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763352793227,0.01954577,95478.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763352793645,0.01136,95477.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763352793863,0.01954577,95476.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763352794052,0.00978168,95475.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763352794254,0.02816364,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763352794458,0.02932745,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763352795003,0.02932745,95471.0,95470.0,0.0014]
["bitfinex","BTCUSD",1763352795230,0.05749107,95471.0,95470.0,0.0024]
["bitfinex","BTCUSD",1763352795433,0.05749107,95471.0,95470.0,0.0014]
["bitfinex","BTCUSD",1763352795709,0.52032745,95471.0,95470.0,0.0014]
["bitfinex","BTCUSD",1763352795884,0.57102943,95471.0,95470.0,0.0014]
["bitfinex","BTCUSD",1763352796292,0.54286581,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763352796730,0.51804429,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763352796934,0.45584349,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763352797241,0.41828455,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763352797730,0.44751992,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763352797899,0.50371182,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763352798105,0.50371182,95471.0,95451.0,0.002]
["bitfinex","BTCUSD",1763352798106,0.04341874,95459.0,95451.0,0.002]
["bitfinex","BTCUSD",1763352798300,0.40391185,95452.0,95451.0,0.00244296]
["bitfinex","BTCUSD",1763352798606,0.45577766,95452.0,95451.0,0.00244296]
["bitfinex","BTCUSD",1763352798980,0.42248753,95452.0,95451.0,0.00244296]
["bitfinex","BTCUSD",1763352799482,0.42348753,95452.0,95451.0,0.00244296]
["bitfinex","BTCUSD",1763352799686,0.05706879,95452.0,95451.0,0.00244296]
["bitfinex","BTCUSD",1763352800016,0.07352487,95452.0,95451.0,0.00244296]
["bitfinex","BTCUSD",1763352800536,0.05706879,95452.0,95451.0,0.00244296]
["bitfinex","BTCUSD",1763352800957,0.03353043,95452.0,95451.0,0.00244296]
["bitfinex","BTCUSD",1763352801324,0.03453043,95452.0,95451.0,0.00244296]
["bitfinex","BTCUSD",1763352801907,0.03453043,95452.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763352801908,0.04341874,95439.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763352802111,0.323,95432.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763352802388,0.05186581,95431.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763352802867,0.05606969,95431.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763352802982,0.09948843,95431.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763352803188,0.4806908,95431.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763352803538,0.49715147,95431.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763352803739,0.71335749,95430.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763352803955,0.04341874,95426.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763352804149,0.04341874,95424.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763352804287,0.04341874,95422.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763352804488,0.02932745,95421.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763352804753,0.37486581,95421.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763352804926,0.38561361,95421.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763352805327,0.36307525,95421.0,95420.0,0.00261938]
["bitfinex","BTCUSD",1763352805528,0.55352847,95421.0,95420.0,0.00261938]
["bitfinex","BTCUSD",1763352806291,0.55352847,95421.0,95357.0,0.02305]
["bitfinex","BTCUSD",1763352806292,0.00999999,95420.0,95357.0,0.02305]
["bitfinex","BTCUSD",1763352806474,0.6938775,95410.0,95382.0,0.01143]
["bitfinex","BTCUSD",1763352806646,0.6938775,95410.0,95369.0,0.01143]
["bitfinex","BTCUSD",1763352806647,0.35232745,95409.0,95369.0,0.01143]
["bitfinex","BTCUSD",1763352806852,0.02932745,95408.0,95373.0,0.1]
["bitfinex","BTCUSD",1763352807049,0.02932745,95407.0,95373.0,0.1]
["bitfinex","BTCUSD",1763352807249,0.02932745,95406.0,95373.0,0.1]
["bitfinex","BTCUSD",1763352807449,0.01954577,95405.0,95373.0,0.1]
["bitfinex","BTCUSD",1763352807648,0.01954577,95404.0,95374.0,0.09406207]
["bitfinex","BTCUSD",1763352807850,0.01954577,95403.0,95374.0,0.09406207]
["bitfinex","BTCUSD",1763352808173,0.01954577,95402.0,95374.0,0.09406207]
["bitfinex","BTCUSD",1763352808403,0.01954577,95401.0,95369.0,0.01143]
["bitfinex","BTCUSD",1763352808724,0.02375056,95401.0,95369.0,0.01143]
["bitfinex","BTCUSD",1763352808923,0.02375056,95401.0,95372.0,0.02305]
["bitfinex","BTCUSD",1763352809173,0.02375056,95401.0,95373.0,0.09406207]
["bitfinex","BTCUSD",1763352809675,0.02375056,95401.0,95373.0,0.19406207]
["bitfinex","BTCUSD",1763352809879,0.02375056,95401.0,95400.0,0.0014]
["bitfinex","BTCUSD",1763352810380,0.02375056,95401.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763352810580,0.02375056,95401.0,95400.0,0.0014]
["bitfinex","BTCUSD",1763352811597,0.03343777,95401.0,95400.0,0.0014]
["bitfinex","BTCUSD",1763352811741,0.03343777,95401.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763352811943,0.02375056,95401.0,95400.0,0.00094899]
["bitfinex","BTCUSD",1763352812159,0.02375056,95401.0,95400.0,0.00194899]
["bitfinex","BTCUSD",1763352812563,0.02375056,95401.0,95400.0,0.00094899]
["bitfinex","BTCUSD",1763352812958,0.02375056,95401.0,95400.0,0.00194899]
["bitfinex","BTCUSD",1763352813564,0.04021446,95401.0,95400.0,0.00194899]
["bitfinex","BTCUSD",1763352813947,0.02375056,95401.0,95400.0,0.00194899]
["bitfinex","BTCUSD",1763352814584,0.03343402,95401.0,95400.0,0.00194899]
["bitfinex","BTCUSD",1763352814801,0.03343402,95401.0,95371.0,0.002]
["bitfinex","BTCUSD",1763352814802,0.00999999,95400.0,95371.0,0.002]
["bitfinex","BTCUSD",1763352815124,0.323,95380.0,95372.0,0.1]
["bitfinex","BTCUSD",1763352815426,0.323,95378.0,95371.0,0.002]
["bitfinex","BTCUSD",1763352815624,0.01954577,95377.0,95371.0,0.002]
["bitfinex","BTCUSD",1763352815841,0.01954577,95376.0,95371.0,0.002]
["bitfinex","BTCUSD",1763352816038,0.01954577,95375.0,95371.0,0.002]
["bitfinex","BTCUSD",1763352816248,0.01954577,95374.0,95372.0,0.101]
["bitfinex","BTCUSD",1763352816389,0.323,95378.0,95372.0,0.001]
["bitfinex","BTCUSD",1763352816390,0.01954577,95373.0,95372.0,0.001]
["bitfinex","BTCUSD",1763352816789,0.01954577,95373.0,95371.0,0.002]
["bitfinex","BTCUSD",1763352816991,0.01954577,95372.0,95371.0,0.002]
["bitfinex","BTCUSD",1763352818213,0.01954577,95372.0,95371.0,0.003]
["bitfinex","BTCUSD",1763352818646,0.01954577,95372.0,95371.0,0.002]
["bitfinex","BTCUSD",1763352820340,0.01954577,95372.0,95371.0,0.01717]
["bitfinex","BTCUSD",1763352820541,0.01954577,95372.0,95371.0,0.002]
["bitfinex","BTCUSD",1763352822002,0.03097577,95372.0,95371.0,0.002]
["bitfinex","BTCUSD",1763352824106,0.04070595,95372.0,95371.0,0.002]
["bitfinex","BTCUSD",1763352824643,0.04070595,95372.0,95371.0,0.003]
["bitfinex","BTCUSD",1763352825428,0.44778595,95372.0,95371.0,0.003]
["bitfinex","BTCUSD",1763352825623,0.53186595,95372.0,95371.0,0.003]
["bitfinex","BTCUSD",1763352825790,0.53186595,95372.0,95371.0,0.00379556]
["bitfinex","BTCUSD",1763352826695,0.36370595,95372.0,95371.0,0.00379556]
["bitfinex","BTCUSD",1763352826872,0.38616214,95372.0,95371.0,0.00379556]
["bitfinex","BTCUSD",1763352829533,0.04070595,95372.0,95371.0,0.00379556]
["bitfinex","BTCUSD",1763352831799,0.37070595,95372.0,95371.0,0.00379556]
["bitfinex","BTCUSD",1763352832681,0.39322636,95372.0,95371.0,0.00379556]
["bitfinex","BTCUSD",1763352832893,0.37070595,95372.0,95371.0,0.00379556]
["bitfinex","BTCUSD",1763352834346,0.3932349,95372.0,95371.0,0.00379556]
["bitfinex","BTCUSD",1763352835499,0.88444522,95372.0,95371.0,0.00379556]
["bitfinex","BTCUSD",1763352837136,0.74423731,95372.0,95371.0,0.00379556]
["bitfinex","BTCUSD",1763352837491,0.323,95371.0,95346.0,0.1]
["bitfinex","BTCUSD",1763352837642,0.80303412,95371.0,95346.0,0.1]
["bitfinex","BTCUSD",1763352837843,0.77485522,95371.0,95346.0,0.1]
["bitfinex","BTCUSD",1763352838078,0.8064023,95371.0,95346.0,0.1]
["bitfinex","BTCUSD",1763352838287,0.8064023,95371.0,95341.0,0.0117]
["bitfinex","BTCUSD",1763352839103,0.8064023,95371.0,95331.0,0.02501]
["bitfinex","BTCUSD",1763352839302,0.8064023,95371.0,95343.0,0.1]
["bitfinex","BTCUSD",1763352839513,0.8064023,95371.0,95333.0,0.0117]
["bitfinex","BTCUSD",1763352839659,0.02817777,95363.0,95351.0,0.1]
["bitfinex","BTCUSD",1763352839856,0.323,95360.0,95351.0,0.1]
["bitfinex","BTCUSD",1763352840101,0.05185522,95359.0,95350.0,0.1]
["bitfinex","BTCUSD",1763352840308,0.35232627,95358.0,95331.0,0.002]
["bitfinex","BTCUSD",1763352840480,0.323,95340.0,95331.0,0.002]
["bitfinex","BTCUSD",1763352840712,0.02932627,95339.0,95332.0,0.11707207]
["bitfinex","BTCUSD",1763352840976,0.39,95339.0,95333.0,0.03608721]
["bitfinex","BTCUSD",1763352841171,0.34256981,95338.0,95337.0,0.1]
["bitfinex","BTCUSD",1763352841364,0.69256981,95338.0,95334.0,0.02301]
["bitfinex","BTCUSD",1763352841558,0.01956981,95337.0,95334.0,0.02301]
["bitfinex","BTCUSD",1763352841697,0.01956981,95336.0,95335.0,0.06780367]
["bitfinex","BTCUSD",1763352841904,0.37956981,95336.0,95335.0,0.10678367]
["bitfinex","BTCUSD",1763352842104,0.36,95336.0,95335.0,0.10678367]
["bitfinex","BTCUSD",1763352842329,0.58241345,95360.0,95335.0,0.10678367]
["bitfinex","BTCUSD",1763352842330,0.02817777,95388.0,95350.0,0.00999999]
["bitfinex","BTCUSD",1763352842540,0.02936538,95387.0,95382.0,0.0117]
["bitfinex","BTCUSD",1763352842829,0.02936538,95387.0,95383.0,0.02301]
["bitfinex","BTCUSD",1763352842830,0.02936538,95386.0,95383.0,0.02301]
["bitfinex","BTCUSD",1763352843030,0.02936538,95385.0,95384.0,0.01287721]
["bitfinex","BTCUSD",1763352843226,0.02936538,95385.0,95382.0,0.0117]
["bitfinex","BTCUSD",1763352843227,0.43936538,95385.0,95376.0,0.0117]
["bitfinex","BTCUSD",1763352843426,0.43936538,95385.0,95369.0,0.1]
["bitfinex","BTCUSD",1763352843427,0.35236538,95384.0,95369.0,0.1]
["bitfinex","BTCUSD",1763352843667,0.323,95379.0,95369.0,0.12314289]
["bitfinex","BTCUSD",1763352843905,0.01957692,95378.0,95370.0,0.02301]
["bitfinex","BTCUSD",1763352844212,0.35904059,95377.0,95370.0,0.02301]
["bitfinex","BTCUSD",1763352844444,0.01957692,95376.0,95371.0,0.0128905]
["bitfinex","BTCUSD",1763352844592,0.34257692,95375.0,95371.0,0.1128905]
["bitfinex","BTCUSD",1763352844792,0.01957692,95374.0,95371.0,0.1128905]
["bitfinex","BTCUSD",1763352844996,0.34257692,95373.0,95371.0,0.1359005]
["bitfinex","BTCUSD",1763352845201,0.01957692,95372.0,95371.0,0.1359005]
["bitfinex","BTCUSD",1763352845401,0.323,95371.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352845661,0.01957692,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352845938,0.72257692,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352847674,0.7323584,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352848011,0.72257692,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352848635,0.73235796,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352848898,0.72257692,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352849069,0.73235815,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352849350,0.72257692,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352851027,0.77577544,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352851225,0.7983058,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352852259,0.75488706,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352852625,0.75588706,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352853268,0.75688706,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352853811,0.75588706,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352853949,0.43188706,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352854149,0.39957692,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352855395,0.48365692,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352855579,0.89073692,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352856268,0.80665692,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352856528,0.72257692,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352856822,0.74509806,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352857039,0.37487194,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352857337,0.3748718,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352857536,0.45577772,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352857697,0.41829054,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352858215,0.43896629,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352859242,0.41644515,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352859480,0.41640363,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352859683,0.41740363,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352860247,0.46096177,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352860514,0.41740363,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352860726,0.41840363,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352860912,0.41740363,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352861335,0.45489255,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352861506,0.5009451,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352861708,0.47145399,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352862108,0.5009451,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352862307,0.557065,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352862512,0.5009451,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352862713,0.41740363,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352862918,0.37498489,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352863746,0.41840363,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352864244,0.41740363,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352864467,0.41840363,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352864680,0.36421518,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352864908,0.03600858,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352865114,0.01746915,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352865553,0.50870915,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352865746,0.18470915,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352866195,0.10058915,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352866353,0.01646915,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352866559,0.01746915,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352866760,0.01646915,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352868617,0.323,95378.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352869161,0.01951436,95377.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352869370,0.323,95378.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352869690,0.01951471,95377.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352869891,0.01951471,95376.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352870178,0.01951471,95375.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352870466,0.323,95378.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352870666,0.01951733,95377.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352870874,0.01951733,95376.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352871090,0.01951733,95375.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352871295,0.01951733,95374.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352871494,0.01951733,95373.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352871707,0.01951733,95372.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352871843,0.01951733,95371.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352872053,0.01951733,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352873076,0.06293607,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352873289,0.38593607,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352873517,0.39569664,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352873866,0.39569692,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352874202,0.50432477,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352874407,0.47522722,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352874852,0.47722722,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352875075,0.51469466,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352875210,0.47622722,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352875413,0.64446722,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352875610,0.64967427,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352875925,0.60204965,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352876100,0.64767427,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352876311,0.57014397,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352876526,0.03127818,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352876731,0.002,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352876974,0.824,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352877530,0.823,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352879370,0.84254024,95370.0,95369.0,0.00013289]
["bitfinex","BTCUSD",1763352879662,0.5,95370.0,95369.0,0.01597289]
["bitfinex","BTCUSD",1763352879874,0.5,95370.0,95369.0,0.03962289]
["bitfinex","BTCUSD",1763352880283,0.58241345,95400.0,95370.0,0.05341873]
["bitfinex","BTCUSD",1763352880496,0.58241345,95410.0,95399.0,0.02762]
["bitfinex","BTCUSD",1763352880692,0.00495,95408.0,95399.0,0.02762]
["bitfinex","BTCUSD",1763352880904,0.02141103,95408.0,95399.0,0.02762]
["bitfinex","BTCUSD",1763352881412,0.01646103,95408.0,95407.0,0.09406207]
["bitfinex","BTCUSD",1763352881819,0.01646103,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352882048,0.02636103,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352883666,0.04341874,95422.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352883667,0.00495,95435.0,95407.0,0.03962289]
["bitfinex","BTCUSD",1763352883868,0.00495,95435.0,95408.0,0.02365]
["bitfinex","BTCUSD",1763352884278,0.58241345,95420.0,95408.0,0.02365]
["bitfinex","BTCUSD",1763352884525,0.58241345,95420.0,95408.0,0.12365]
["bitfinex","BTCUSD",1763352884727,0.323,95419.0,95408.0,0.12365]
["bitfinex","BTCUSD",1763352884930,0.323,95419.0,95413.0,0.1]
["bitfinex","BTCUSD",1763352885141,0.323,95419.0,95409.0,0.09406207]
["bitfinex","BTCUSD",1763352885574,0.00495,95418.0,95415.0,0.1]
["bitfinex","BTCUSD",1763352885775,0.00495,95418.0,95408.0,0.001]
["bitfinex","BTCUSD",1763352885979,0.323,95417.0,95408.0,0.001]
["bitfinex","BTCUSD",1763352886379,0.323,95417.0,95409.0,0.001]
["bitfinex","BTCUSD",1763352886851,0.323,95417.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352887100,0.323,95417.0,95413.0,0.001]
["bitfinex","BTCUSD",1763352887329,0.323,95422.0,95413.0,0.001]
["bitfinex","BTCUSD",1763352887543,0.323,95422.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352887544,0.00495,95414.0,95409.0,0.09406207]
["bitfinex","BTCUSD",1763352887725,0.01645886,95417.0,95409.0,0.09506207]
["bitfinex","BTCUSD",1763352888136,0.01645886,95417.0,95409.0,0.09406207]
["bitfinex","BTCUSD",1763352888482,0.01645886,95417.0,95413.0,0.001]
["bitfinex","BTCUSD",1763352888715,0.00495,95414.0,95413.0,0.001]
["bitfinex","BTCUSD",1763352890089,0.0099,95414.0,95409.0,0.001]
["bitfinex","BTCUSD",1763352890301,0.00495,95414.0,95409.0,0.001]
["bitfinex","BTCUSD",1763352890509,0.01645886,95417.0,95413.0,0.001]
["bitfinex","BTCUSD",1763352890743,0.01186,95415.0,95413.0,0.001]
["bitfinex","BTCUSD",1763352890933,0.00495,95414.0,95413.0,0.002]
["bitfinex","BTCUSD",1763352891134,0.0099,95414.0,95413.0,0.002]
["bitfinex","BTCUSD",1763352891359,0.0099,95414.0,95413.0,0.001]
["bitfinex","BTCUSD",1763352891762,0.0099,95414.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352891973,0.00495,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352892417,0.0099,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352894578,0.02931877,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352895177,0.03031877,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352895641,0.52147877,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352895757,0.52247877,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352895966,0.52147877,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352896378,0.53225877,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352896777,0.52047877,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352898454,0.35231877,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352901380,0.35331877,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352901584,0.35231877,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352904197,0.35331877,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352904407,0.35431877,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352905079,0.03131877,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352905286,0.02636877,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352905496,0.51552877,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352905698,0.19252877,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352905872,0.10844877,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352906044,0.02436877,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352906246,0.02536877,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352907086,0.02436877,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352908200,0.01941877,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352908784,0.01941877,95415.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352908942,0.01941877,95414.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352909301,0.01941877,95413.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352909430,0.01941877,95412.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352909664,0.01941877,95411.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352909912,0.01941877,95410.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352910154,0.01941877,95409.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352910358,0.01941877,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352910566,0.01941877,95408.0,95407.0,0.02358289]
["bitfinex","BTCUSD",1763352910849,0.01941877,95408.0,95407.0,0.03997289]
["bitfinex","BTCUSD",1763352911028,0.01941877,95415.0,95407.0,0.03997289]
["bitfinex","BTCUSD",1763352911234,0.01941877,95414.0,95411.0,0.09406207]
["bitfinex","BTCUSD",1763352911471,0.01645886,95417.0,95411.0,0.09406207]
["bitfinex","BTCUSD",1763352911472,0.01941877,95413.0,95411.0,0.09406207]
["bitfinex","BTCUSD",1763352911671,0.01941877,95412.0,95411.0,0.09406207]
["bitfinex","BTCUSD",1763352911932,0.01645886,95417.0,95411.0,0.09406207]
["bitfinex","BTCUSD",1763352911933,0.01941877,95416.0,95411.0,0.11045207]
["bitfinex","BTCUSD",1763352912124,0.01941877,95415.0,95411.0,0.09406207]
["bitfinex","BTCUSD",1763352912347,0.01941877,95414.0,95412.0,0.02345]
["bitfinex","BTCUSD",1763352912477,0.01941877,95413.0,95412.0,0.12345]
["bitfinex","BTCUSD",1763352912882,0.01941877,95413.0,95412.0,0.13984]
["bitfinex","BTCUSD",1763352913374,0.01941877,95416.0,95412.0,0.13984]
["bitfinex","BTCUSD",1763352913587,0.01645886,95417.0,95416.0,0.01639]
["bitfinex","BTCUSD",1763352913950,0.03598409,95417.0,95416.0,0.03984]
["bitfinex","BTCUSD",1763352915137,0.03598409,95417.0,95416.0,0.01739]
["bitfinex","BTCUSD",1763352915350,0.03598409,95417.0,95416.0,0.001]
["bitfinex","BTCUSD",1763352915555,0.52706409,95417.0,95416.0,0.001]
["bitfinex","BTCUSD",1763352915915,0.52706409,95417.0,95416.0,0.01758]
["bitfinex","BTCUSD",1763352917217,0.52706409,95417.0,95416.0,0.002]
["bitfinex","BTCUSD",1763352917431,0.36876409,95417.0,95416.0,0.002]
["bitfinex","BTCUSD",1763352918065,0.36876409,95417.0,95416.0,0.001]
["bitfinex","BTCUSD",1763352918199,0.323,95416.0,95396.0,0.01201]
["bitfinex","BTCUSD",1763352918403,0.00489,95408.0,95396.0,0.01201]
["bitfinex","BTCUSD",1763352918772,0.02441523,95408.0,95396.0,0.01201]
["bitfinex","BTCUSD",1763352919289,0.02441523,95408.0,95407.0,0.00113289]
["bitfinex","BTCUSD",1763352919784,0.02441523,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352919984,0.02441523,95408.0,95407.0,0.00113289]
["bitfinex","BTCUSD",1763352919985,0.02930523,95408.0,95407.0,0.00113289]
["bitfinex","BTCUSD",1763352920148,0.02930523,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352920483,0.02930523,95408.0,95407.0,0.00113289]
["bitfinex","BTCUSD",1763352920677,0.02930523,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352920886,0.03906516,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352921031,0.03906516,95408.0,95407.0,0.00113289]
["bitfinex","BTCUSD",1763352921651,0.03906516,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352922494,0.0824839,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352923078,0.4054839,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352923263,0.43361342,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352923468,0.4054839,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352923680,0.4064839,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352923881,0.4054839,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352924316,0.4064839,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352924520,0.07837865,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352925085,0.07837437,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352925284,0.07937437,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352925485,0.24745437,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352925733,0.31671897,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352926133,0.17676849,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352926488,0.14863897,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352926883,0.07937437,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352927948,0.09138437,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352929613,0.12887975,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352930374,0.09138437,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352930539,0.08938437,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352930948,0.09138437,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352931372,0.09038437,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352931577,0.07107439,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352931752,0.07207439,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352931953,0.02865565,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352932338,0.0189,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352932538,0.0179,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352932778,0.07105945,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352933017,0.0791654,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352933376,0.0781654,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352933773,0.4001654,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352934190,0.39405945,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352934755,0.39305945,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352935445,0.47713945,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352935645,0.56121945,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352936481,0.49661344,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352936790,0.44058351,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352937748,0.41353344,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352937964,0.44157173,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352938266,0.41353344,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352938798,0.41453344,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352939758,0.41353344,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352939969,0.41253344,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352940343,0.46699682,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352940548,0.41353344,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352941608,0.41253344,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352941815,0.41353344,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352941997,0.41453344,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352942353,0.41353344,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352942546,0.41453344,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352943685,0.44257173,95408.0,95407.0,0.00013289]
["bitfinex","BTCUSD",1763352944104,0.323,95371.0,95340.0,0.02268]
["bitfinex","BTCUSD",1763352944312,0.32313293,95371.0,95340.0,0.02268]
["bitfinex","BTCUSD",1763352944515,0.32313293,95371.0,95347.0,0.03469]
["bitfinex","BTCUSD",1763352944714,0.32313293,95371.0,95363.0,0.1]
["bitfinex","BTCUSD",1763352944715,0.01646522,95369.0,95363.0,0.1]
["bitfinex","BTCUSD",1763352945571,0.49116,95368.0,95363.0,0.1]
["bitfinex","BTCUSD",1763352945919,0.50165192,95368.0,95363.0,0.1]
["bitfinex","BTCUSD",1763352946123,0.50165192,95368.0,95347.0,0.01201]
["bitfinex","BTCUSD",1763352946124,0.33349192,95368.0,95347.0,0.01201]
["bitfinex","BTCUSD",1763352946537,0.34250505,95367.0,95347.0,0.01201]
["bitfinex","BTCUSD",1763352946734,0.01950505,95366.0,95347.0,0.01201]
["bitfinex","BTCUSD",1763352947096,0.01950505,95366.0,95363.0,0.001]
["bitfinex","BTCUSD",1763352947615,0.01950505,95366.0,95331.0,0.002]
["bitfinex","BTCUSD",1763352948016,0.01049192,95368.0,95331.0,0.002]
["bitfinex","BTCUSD",1763352948017,0.04341874,95364.0,95331.0,0.002]
["bitfinex","BTCUSD",1763352948218,0.39567495,95363.0,95331.0,0.002]
["bitfinex","BTCUSD",1763352948422,0.07267495,95363.0,95331.0,0.002]
["bitfinex","BTCUSD",1763352949664,0.11731758,95363.0,95331.0,0.002]
["bitfinex","BTCUSD",1763352949841,0.07267495,95363.0,95331.0,0.002]
["bitfinex","BTCUSD",1763352950253,0.1007264,95363.0,95331.0,0.002]
["bitfinex","BTCUSD",1763352950457,0.323,95340.0,95331.0,0.002]
["bitfinex","BTCUSD",1763352950653,0.01950505,95339.0,95331.0,0.002]
["bitfinex","BTCUSD",1763352950863,0.01950505,95338.0,95331.0,0.002]
["bitfinex","BTCUSD",1763352951086,0.01950505,95337.0,95331.0,0.002]
["bitfinex","BTCUSD",1763352951376,0.04341874,95335.0,95331.0,0.002]
["bitfinex","BTCUSD",1763352951520,0.04341874,95333.0,95331.0,0.002]
["bitfinex","BTCUSD",1763352951721,0.01950505,95332.0,95331.0,0.002]
["bitfinex","BTCUSD",1763352951930,0.01950505,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352952733,0.02371306,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352954594,0.0671318,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352954810,0.02371306,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352955022,0.04018451,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352955540,0.53142451,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352956697,0.36318451,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352957450,0.0359765,95332.0,95331.0,0.04317085]
["bitfinex","BTCUSD",1763352957848,0.0359765,95332.0,95331.0,0.01853085]
["bitfinex","BTCUSD",1763352958052,0.0359765,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352958455,0.0359765,95332.0,95331.0,0.00385085]
["bitfinex","BTCUSD",1763352958861,0.0359765,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352962717,0.07939524,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352965540,0.57063524,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352965743,0.5272165,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352966366,0.0359765,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352966680,0.0359765,95332.0,95331.0,0.04317085]
["bitfinex","BTCUSD",1763352967068,0.0359765,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352971695,0.07939524,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352971904,0.09707188,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352973486,0.09011907,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352973685,0.08911907,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352974187,0.09011907,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352975540,0.58035907,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352977113,0.41211907,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352977327,0.41632764,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352977819,0.44439057,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352978188,0.41632764,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352978384,0.44439057,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352978970,0.44539057,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352979212,0.41632764,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352979385,0.44439057,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352979782,0.41632764,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352979983,0.49921861,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352980224,0.46172323,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352980609,0.41632764,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352981938,0.41732764,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352983991,0.47344754,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352984390,0.41732764,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352985170,0.47344754,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352985373,0.52080558,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352985576,0.63292568,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352985983,0.58556764,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352986145,0.64173083,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352986797,0.47349083,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352987340,0.41732764,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352987543,0.47348217,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352987723,0.52084367,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352988020,0.46468914,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352988440,0.52084367,95332.0,95331.0,0.00285085]
["bitfinex","BTCUSD",1763352988657,0.36641874,95323.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763352988846,0.04341874,95320.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763352989050,0.323,95321.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763352989051,0.04341874,95318.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763352989381,0.35222888,95319.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763352989382,0.04341874,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763352989586,0.48970969,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763352989792,0.48970969,95316.0,95315.0,0.00052951]
["bitfinex","BTCUSD",1763352990589,0.35222888,95316.0,95315.0,0.00052951]
["bitfinex","BTCUSD",1763352990726,0.02922888,95316.0,95315.0,0.00052951]
["bitfinex","BTCUSD",1763352991459,0.02925189,95316.0,95315.0,0.00052951]
["bitfinex","BTCUSD",1763352994713,0.04093189,95316.0,95315.0,0.00052951]
["bitfinex","BTCUSD",1763352995508,0.20925189,95316.0,95315.0,0.00052951]
["bitfinex","BTCUSD",1763352995868,0.12509189,95316.0,95315.0,0.00052951]
["bitfinex","BTCUSD",1763352996078,0.04093189,95316.0,95315.0,0.00052951]
["bitfinex","BTCUSD",1763352999509,0.04667317,95316.0,95315.0,0.00052951]
["bitfinex","BTCUSD",1763352999859,0.04093189,95316.0,95315.0,0.00052951]
["bitfinex","BTCUSD",1763353002505,0.08435063,95316.0,95315.0,0.00052951]
["bitfinex","BTCUSD",1763353005490,0.57567063,95316.0,95315.0,0.00052951]
["bitfinex","BTCUSD",1763353006043,0.49151063,95316.0,95315.0,0.00052951]
["bitfinex","BTCUSD",1763353006667,0.40735063,95316.0,95315.0,0.00052951]
["bitfinex","BTCUSD",1763353006867,0.45347612,95316.0,95315.0,0.00052951]
["bitfinex","BTCUSD",1763353007213,0.45447612,95316.0,95315.0,0.00052951]
["bitfinex","BTCUSD",1763353007863,0.45447612,95316.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353007864,0.323,95315.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353008065,0.36641874,95300.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353008272,0.02925189,95299.0,95292.0,0.02355]
["bitfinex","BTCUSD",1763353008521,0.06880462,95316.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353008522,0.01950505,95298.0,95293.0,0.01224]
["bitfinex","BTCUSD",1763353008783,0.01647941,95298.0,95293.0,0.01224]
["bitfinex","BTCUSD",1763353009319,0.01661217,95298.0,95293.0,0.01224]
["bitfinex","BTCUSD",1763353009519,0.01661217,95298.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353011102,0.1062786,95298.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353011312,0.323,95297.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353011518,0.01952869,95296.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353011751,0.323,95297.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353011752,0.01952869,95295.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353011881,0.06676442,95294.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353012102,0.01952869,95293.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353012279,0.01952869,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353013105,0.06294743,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353013312,0.44224861,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353013713,0.38594743,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353013925,0.38594743,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353014334,0.39570427,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353015469,0.56402427,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353016186,0.56502427,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353016347,0.62835454,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353016705,0.56502427,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353017064,0.56602427,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353017882,0.39770427,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353018092,0.39769552,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353018856,0.40993552,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353019054,0.40018743,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353019194,0.44186739,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353019835,0.45161281,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353020447,0.40018743,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353020674,0.35676869,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353020849,0.03376869,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353021871,0.001,95292.0,95291.0,0.03110926]
["bitfinex","BTCUSD",1763353022140,0.01224,95295.0,95291.0,0.01489926]
["bitfinex","BTCUSD",1763353022284,0.001,95292.0,95291.0,0.01424]
["bitfinex","BTCUSD",1763353023100,0.001,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353023621,0.04341874,95294.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353023827,0.01949938,95293.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353024027,0.01224,95295.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353024203,0.01949939,95294.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353024390,0.01949939,95293.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353024583,0.01949939,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353024985,0.01224,95295.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353024986,0.01949939,95294.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353025200,0.01949939,95293.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353025469,0.42665939,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353025635,0.51081939,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353026035,0.42665939,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353026566,0.38805055,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353026721,0.34249939,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353026929,0.35225068,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353027271,0.34249939,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353028030,0.34349939,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353029636,0.74349939,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353029953,0.74349939,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353030206,0.86415329,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353030404,0.87390899,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353030979,0.87290899,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353031402,0.87490899,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353031722,0.91136105,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353031884,0.87290899,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353032885,0.87390899,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353033087,0.87490899,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353034070,0.79767383,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353035574,0.96599383,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353036577,0.79767383,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353038944,0.81005447,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353039355,0.83814748,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353039915,0.76663573,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353040120,0.43387939,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353040308,0.76664142,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353040503,0.75687939,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353040703,0.51122855,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353040929,0.43287939,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353041339,0.75587939,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353042262,0.75687939,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353042711,0.75487939,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353042857,0.75587939,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353043230,0.75487939,95292.0,95291.0,0.00265926]
["bitfinex","BTCUSD",1763353043750,0.4,95292.0,95291.0,0.04206926]
["bitfinex","BTCUSD",1763353043961,0.401,95292.0,95291.0,0.04206926]
["bitfinex","BTCUSD",1763353044182,0.725,95292.0,95291.0,0.04206926]
["bitfinex","BTCUSD",1763353044356,0.401,95292.0,95291.0,0.04206926]
["bitfinex","BTCUSD",1763353044566,0.376,95292.0,95291.0,0.05444926]
["bitfinex","BTCUSD",1763353044976,0.376,95292.0,95291.0,0.09219451]
["bitfinex","BTCUSD",1763353044977,0.36723455,95292.0,95291.0,0.09219451]
["bitfinex","BTCUSD",1763353045193,0.01661217,95298.0,95297.0,0.01637]
["bitfinex","BTCUSD",1763353045194,0.00618504,95298.0,95297.0,0.01637]
["bitfinex","BTCUSD",1763353045346,0.39013276,95298.0,95297.0,0.01637]
["bitfinex","BTCUSD",1763353045554,0.55845276,95298.0,95297.0,0.03990445]
["bitfinex","BTCUSD",1763353045803,0.55845276,95298.0,95297.0,0.03890445]
["bitfinex","BTCUSD",1763353046036,0.03642301,95355.0,95297.0,0.03890445]
["bitfinex","BTCUSD",1763353046037,0.01248,95348.0,95329.0,0.09406207]
["bitfinex","BTCUSD",1763353046226,0.27852606,95340.0,95330.0,0.01221]
["bitfinex","BTCUSD",1763353046379,0.323,95339.0,95330.0,0.01221]
["bitfinex","BTCUSD",1763353046569,0.39,95339.0,95331.0,0.09406207]
["bitfinex","BTCUSD",1763353046835,0.39,95339.0,95331.0,0.11710207]
["bitfinex","BTCUSD",1763353047050,0.39,95339.0,95338.0,0.01637]
["bitfinex","BTCUSD",1763353047476,0.39,95339.0,95338.0,0.03941]
["bitfinex","BTCUSD",1763353047910,0.39,95339.0,95330.0,0.01221]
["bitfinex","BTCUSD",1763353048118,0.39,95339.0,95331.0,0.09406207]
["bitfinex","BTCUSD",1763353048119,0.323,95338.0,95331.0,0.09406207]
["bitfinex","BTCUSD",1763353048296,0.673,95338.0,95331.0,0.09406207]
["bitfinex","BTCUSD",1763353048539,0.01647334,95337.0,95331.0,0.09406207]
["bitfinex","BTCUSD",1763353048698,0.323,95336.0,95331.0,0.09406207]
["bitfinex","BTCUSD",1763353048903,0.693,95336.0,95331.0,0.09406207]
["bitfinex","BTCUSD",1763353049102,0.693,95336.0,95335.0,0.01637]
["bitfinex","BTCUSD",1763353050048,0.693,95336.0,95330.0,0.01221]
["bitfinex","BTCUSD",1763353050248,0.693,95336.0,95326.0,0.01221]
["bitfinex","BTCUSD",1763353050452,0.97152606,95336.0,95326.0,0.01221]
["bitfinex","BTCUSD",1763353050682,0.01586,95327.0,95290.0,0.00999999]
["bitfinex","BTCUSD",1763353050825,0.01586,95327.0,95298.0,0.02304]
["bitfinex","BTCUSD",1763353050826,0.323,95312.0,95298.0,0.02304]
["bitfinex","BTCUSD",1763353051001,0.653,95312.0,95298.0,0.02304]
["bitfinex","BTCUSD",1763353051481,0.653,95312.0,95306.0,0.00024728]
["bitfinex","BTCUSD",1763353051669,0.653,95312.0,95311.0,0.01637]
["bitfinex","BTCUSD",1763353052047,0.653,95312.0,95311.0,0.03985318]
["bitfinex","BTCUSD",1763353053878,0.653,95312.0,95311.0,0.00044318]
["bitfinex","BTCUSD",1763353054239,0.66886,95312.0,95311.0,0.00044318]
["bitfinex","BTCUSD",1763353054437,0.653,95312.0,95311.0,0.00044318]
["bitfinex","BTCUSD",1763353055320,0.75816,95312.0,95311.0,0.00044318]
["bitfinex","BTCUSD",1763353055522,0.90514553,95312.0,95311.0,0.00044318]
["bitfinex","BTCUSD",1763353055944,0.82098553,95312.0,95311.0,0.00044318]
["bitfinex","BTCUSD",1763353056294,0.82198553,95312.0,95311.0,0.00044318]
["bitfinex","BTCUSD",1763353056683,0.82298553,95312.0,95311.0,0.00044318]
["bitfinex","BTCUSD",1763353057120,0.75768553,95312.0,95311.0,0.00044318]
["bitfinex","BTCUSD",1763353057523,0.76189494,95312.0,95311.0,0.00044318]
["bitfinex","BTCUSD",1763353058742,0.77837576,95312.0,95311.0,0.00044318]
["bitfinex","BTCUSD",1763353058914,0.76189494,95312.0,95311.0,0.00044318]
["bitfinex","BTCUSD",1763353059340,0.04341874,95306.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353059543,0.02419,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353059740,0.70659679,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353059941,0.73059679,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353061244,0.74380679,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353061446,0.74380836,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353062070,0.7882271,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353062471,0.86704981,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1763353062671,0.86704981,95292.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763353062672,0.04341874,95289.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763353062896,0.02524,95271.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763353063116,0.70764836,95271.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763353063279,0.8024132,95271.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763353063653,0.73164836,95271.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763353063852,0.70764836,95271.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763353064053,0.74268603,95271.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763353064483,0.73209237,95271.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763353064881,0.74240545,95271.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763353065457,0.91072545,95271.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763353065652,0.91493598,95271.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763353066921,0.5406229,95271.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763353067512,0.5652029,95271.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763353068379,0.3727829,95271.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763353068657,0.3973629,95271.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763353070302,0.3973629,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353070493,0.43810575,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353072257,0.45459104,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353072457,0.09081856,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353072649,0.07433327,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353075429,0.56573327,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353075684,0.58221871,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353075848,0.64147677,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353076191,0.64145794,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353076715,0.55725794,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353076925,0.47305794,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353080424,0.09079988,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353080991,0.07431444,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353081483,0.01980391,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353081681,0.00044401,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353082578,0.04136401,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353083220,0.01678401,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353083415,0.03623389,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353083617,0.06081389,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353083843,0.03623389,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353084603,0.06081389,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353085435,0.22921389,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353085690,0.55221389,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353085887,0.46801389,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353086166,0.55221389,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353087226,0.43903528,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353087442,0.38381389,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353093456,0.35928994,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353093956,0.38386994,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353094543,0.40035324,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353094728,0.38386994,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353095590,0.55226994,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353097571,0.38386994,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353097772,0.40035319,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353098895,0.41010284,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353099938,0.41110284,95271.0,95270.0,0.001389]
["bitfinex","BTCUSD",1763353100623,1.06696678,95270.0,95251.0,0.002]
["bitfinex","BTCUSD",1763353100824,0.02812,95261.0,95251.0,0.002]
["bitfinex","BTCUSD",1763353100984,0.04762593,95261.0,95251.0,0.002]
["bitfinex","BTCUSD",1763353101194,0.07129593,95261.0,95251.0,0.002]
["bitfinex","BTCUSD",1763353101608,0.39429593,95261.0,95251.0,0.002]
["bitfinex","BTCUSD",1763353101815,0.40404909,95261.0,95251.0,0.002]
["bitfinex","BTCUSD",1763353102438,0.44746783,95261.0,95251.0,0.002]
["bitfinex","BTCUSD",1763353102751,0.36641874,95260.0,95251.0,0.002]
["bitfinex","BTCUSD",1763353102909,0.02812,95252.0,95251.0,0.002]
["bitfinex","BTCUSD",1763353103108,0.063117,95252.0,95251.0,0.002]
["bitfinex","BTCUSD",1763353103347,0.086787,95252.0,95240.0,0.0004]
["bitfinex","BTCUSD",1763353103509,0.01645,95241.0,95240.0,0.0004]
["bitfinex","BTCUSD",1763353103710,0.04570909,95241.0,95240.0,0.0004]
["bitfinex","BTCUSD",1763353103948,0.06937909,95241.0,95240.0,0.0004]
["bitfinex","BTCUSD",1763353104128,0.44273574,95241.0,95240.0,0.0004]
["bitfinex","BTCUSD",1763353104651,0.44317947,95241.0,95240.0,0.0004]
["bitfinex","BTCUSD",1763353105172,0.44416998,95241.0,95240.0,0.0004]
["bitfinex","BTCUSD",1763353105477,0.36641874,95240.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763353105618,0.0256,95231.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763353105821,0.05484368,95231.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763353106072,0.07851368,95231.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763353106272,0.06877593,95231.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763353106933,0.07850858,95231.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763353107135,0.08635944,95231.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763353107335,0.07762679,95231.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763353107558,0.07662679,95231.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763353107968,0.08735378,95231.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763353108208,0.42784375,95231.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763353108384,0.40162679,95231.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763353108785,0.39377593,95231.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763353109485,0.39798857,95231.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763353109891,0.36641874,95230.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763353110100,0.02812,95212.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763353110294,0.04762593,95212.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763353110524,0.07129593,95212.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763353110826,0.07842552,95212.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763353110976,0.08263877,95212.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763353111211,0.08308223,95212.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763353111411,0.09957297,95212.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763353111732,0.09244338,95212.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763353112162,0.09244338,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353112498,0.07293745,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353113873,0.0687242,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353114205,0.0450542,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353114605,0.0687242,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353115185,0.0286042,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353115597,0.5601242,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353115770,0.60609992,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353117416,0.52189992,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353117620,0.43769992,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353117841,0.3680542,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353118245,0.3917242,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353122470,0.41114196,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353122874,0.41214196,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353123265,0.41114196,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353123460,0.45447616,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353123776,0.43698542,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353124191,0.43898542,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353125602,0.16010432,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353125807,0.24444432,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353125959,0.47999122,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353126144,0.47899122,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353126796,0.47799122,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353126993,0.06782459,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353127391,0.08727636,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353127891,0.06450636,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353128277,0.03638636,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353130006,0.03638636,95212.0,95211.0,0.04326234]
["bitfinex","BTCUSD",1763353130162,0.01693459,95212.0,95211.0,0.04326234]
["bitfinex","BTCUSD",1763353130362,0.00044346,95212.0,95211.0,0.04326234]
["bitfinex","BTCUSD",1763353130602,0.00044346,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353131650,0.01994583,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353133515,0.03643542,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353134137,0.08045596,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353134458,0.05176542,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353135439,0.20491542,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353136044,0.54324542,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353136472,0.3747818,95212.0,95211.0,0.00362234]
["bitfinex","BTCUSD",1763353138805,0.0364518,95212.0,95211.0,0.04326234]
["bitfinex","BTCUSD",1763353138979,0.01693305,95212.0,95211.0,0.04326234]
["bitfinex","BTCUSD",1763353139359,0.00044346,95212.0,95211.0,0.04326234]
["bitfinex","BTCUSD",1763353140790,0.00044346,95212.0,95211.0,0.04426234]
["bitfinex","BTCUSD",1763353140998,0.00044346,95212.0,95211.0,0.04321234]
["bitfinex","BTCUSD",1763353141196,0.00044346,95212.0,95211.0,0.04221234]
["bitfinex","BTCUSD",1763353141606,0.00044346,95212.0,95211.0,0.04321234]
["bitfinex","BTCUSD",1763353142692,0.0169314,95212.0,95211.0,0.04321234]
["bitfinex","BTCUSD",1763353143095,0.0169314,95212.0,95211.0,0.00357234]
["bitfinex","BTCUSD",1763353143397,0.0322614,95212.0,95211.0,0.00357234]
["bitfinex","BTCUSD",1763353143605,0.0550314,95212.0,95211.0,0.00357234]
["bitfinex","BTCUSD",1763353143757,0.08119926,95212.0,95211.0,0.00257234]
["bitfinex","BTCUSD",1763353143918,0.07453512,95212.0,95211.0,0.00257234]
["bitfinex","BTCUSD",1763353144364,0.07453512,95212.0,95211.0,0.00357234]
["bitfinex","BTCUSD",1763353144878,0.07453512,95212.0,95211.0,0.00257234]
["bitfinex","BTCUSD",1763353145084,0.07453512,95212.0,95211.0,0.00357234]
["bitfinex","BTCUSD",1763353145583,0.56601512,95212.0,95211.0,0.00357234]
["bitfinex","BTCUSD",1763353146344,0.62377763,95212.0,95211.0,0.00357234]
["bitfinex","BTCUSD",1763353146591,0.62377763,95212.0,95211.0,0.00257234]
["bitfinex","BTCUSD",1763353147040,0.45529763,95212.0,95211.0,0.00257234]
["bitfinex","BTCUSD",1763353147369,0.48752277,95212.0,95211.0,0.00257234]
["bitfinex","BTCUSD",1763353147579,0.49173586,95212.0,95211.0,0.00257234]
["bitfinex","BTCUSD",1763353150031,0.49173586,95212.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763353150032,0.323,95211.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763353150233,0.02694,95191.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763353150443,0.04644372,95191.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763353150662,0.06921372,95191.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763353150864,0.42381367,95191.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763353151026,0.47676977,95191.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763353151226,0.4343884,95191.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763353151429,0.41488468,95191.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763353151630,0.03159995,95191.0,95190.0,0.04004]
["bitfinex","BTCUSD",1763353152012,0.03159995,95191.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763353152603,0.03159995,95191.0,95190.0,0.0014]
["bitfinex","BTCUSD",1763353152803,0.03159995,95191.0,95190.0,0.01797]
["bitfinex","BTCUSD",1763353153022,0.04809479,95191.0,95190.0,0.0014]
["bitfinex","BTCUSD",1763353153516,0.03159995,95191.0,95190.0,0.0014]
["bitfinex","BTCUSD",1763353153684,0.03159995,95191.0,95190.0,0.0024]
["bitfinex","BTCUSD",1763353154107,0.03159995,95191.0,95190.0,0.0024]
["bitfinex","BTCUSD",1763353155635,0.20007995,95191.0,95190.0,0.0024]
["bitfinex","BTCUSD",1763353156046,0.20007995,95191.0,95190.0,0.00297811]
["bitfinex","BTCUSD",1763353156467,0.21657489,95191.0,95190.0,0.00297811]
["bitfinex","BTCUSD",1763353156673,0.24272183,95191.0,95190.0,0.00297811]
["bitfinex","BTCUSD",1763353156810,0.01649494,95191.0,95190.0,0.04185811]
["bitfinex","BTCUSD",1763353159576,0.01649494,95191.0,95190.0,0.00297811]
["bitfinex","BTCUSD",1763353160181,0.05602494,95191.0,95190.0,0.00297811]
["bitfinex","BTCUSD",1763353161226,0.03296494,95191.0,95190.0,0.00297811]
["bitfinex","BTCUSD",1763353161487,0.03296494,95191.0,95190.0,0.00097811]
["bitfinex","BTCUSD",1763353161855,0.06596,95191.0,95190.0,0.00197811]
["bitfinex","BTCUSD",1763353162064,0.06596,95191.0,95190.0,0.00097811]
["bitfinex","BTCUSD",1763353162455,0.05602494,95191.0,95190.0,0.00097811]
["bitfinex","BTCUSD",1763353165733,0.44020494,95191.0,95190.0,0.00097811]
["bitfinex","BTCUSD",1763353165870,0.46326494,95191.0,95190.0,0.00097811]
["bitfinex","BTCUSD",1763353168191,0.37902494,95191.0,95190.0,0.00097811]
["bitfinex","BTCUSD",1763353168782,0.33949494,95191.0,95190.0,0.00097811]
["bitfinex","BTCUSD",1763353169191,0.35596494,95191.0,95190.0,0.00097811]
["bitfinex","BTCUSD",1763353169427,0.36744494,95191.0,95190.0,0.00097811]
["bitfinex","BTCUSD",1763353169631,0.35097494,95191.0,95190.0,0.00097811]
["bitfinex","BTCUSD",1763353170251,0.35097494,95191.0,95190.0,0.00197811]
["bitfinex","BTCUSD",1763353170448,0.02797494,95191.0,95190.0,0.01776811]
["bitfinex","BTCUSD",1763353170651,0.02797494,95191.0,95190.0,0.04089811]
["bitfinex","BTCUSD",1763353170827,0.01649494,95191.0,95190.0,0.14189811]
["bitfinex","BTCUSD",1763353171027,0.03159017,95204.0,95191.0,0.04341874]
["bitfinex","BTCUSD",1763353171227,0.00044346,95212.0,95196.0,0.09406207]
["bitfinex","BTCUSD",1763353171228,0.01649336,95200.0,95196.0,0.09406207]
["bitfinex","BTCUSD",1763353171579,0.00044346,95212.0,95211.0,0.02727]
["bitfinex","BTCUSD",1763353171915,0.00044346,95212.0,95211.0,0.0504]
["bitfinex","BTCUSD",1763353173936,0.01892741,95229.0,95228.0,0.02177]
["bitfinex","BTCUSD",1763353174128,0.01892741,95229.0,95228.0,0.04503276]
["bitfinex","BTCUSD",1763353174329,0.01037405,95238.0,95228.0,0.04503276]
["bitfinex","BTCUSD",1763353174632,0.323,95239.0,95229.0,0.09406207]
["bitfinex","BTCUSD",1763353174865,0.01649079,95236.0,95229.0,0.09406207]
["bitfinex","BTCUSD",1763353175578,0.16848,95235.0,95229.0,0.09406207]
["bitfinex","BTCUSD",1763353175969,0.323,95234.0,95229.0,0.09406207]
["bitfinex","BTCUSD",1763353177496,0.40724,95235.0,95229.0,0.09406207]
["bitfinex","BTCUSD",1763353179330,0.323,95235.0,95229.0,0.09406207]
["bitfinex","BTCUSD",1763353181825,0.01647,95230.0,95228.0,0.00013276]
["bitfinex","BTCUSD",1763353182033,0.01647,95229.0,95228.0,0.00013276]
["bitfinex","BTCUSD",1763353182450,0.03953,95229.0,95228.0,0.00013276]
["bitfinex","BTCUSD",1763353182658,0.05081,95229.0,95228.0,0.00013276]
["bitfinex","BTCUSD",1763353183764,0.08912765,95229.0,95228.0,0.00013276]
["bitfinex","BTCUSD",1763353185091,0.08239757,95229.0,95228.0,0.00013276]
["bitfinex","BTCUSD",1763353185533,0.57379757,95229.0,95228.0,0.00013276]
["bitfinex","BTCUSD",1763353187345,0.40539757,95229.0,95228.0,0.00013276]
["bitfinex","BTCUSD",1763353187558,0.323,95211.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763353187778,0.02713,95203.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763353188212,0.0550628,95203.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763353188428,0.0613458,95203.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763353189520,0.0550628,95203.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763353190622,0.07450969,95203.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763353191505,0.0550628,95203.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763353192739,0.323,95199.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763353192884,0.01585,95191.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763353193086,0.03957,95191.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763353194376,0.05900855,95191.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763353195412,0.55048855,95191.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763353196523,0.55047605,95191.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763353196698,0.61589059,95191.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763353196905,0.61589059,95191.0,95170.0,0.0004]
["bitfinex","BTCUSD",1763353196906,0.01585,95187.0,95170.0,0.0004]
["bitfinex","BTCUSD",1763353197101,0.02032,95172.0,95170.0,0.0004]
["bitfinex","BTCUSD",1763353197302,0.04404,95172.0,95170.0,0.0004]
["bitfinex","BTCUSD",1763353197835,0.01692,95172.0,95170.0,0.0004]
["bitfinex","BTCUSD",1763353198036,0.05649,95172.0,95170.0,0.0004]
["bitfinex","BTCUSD",1763353198365,0.07307239,95172.0,95170.0,0.0004]
["bitfinex","BTCUSD",1763353198737,0.05657374,95172.0,95171.0,0.00285299]
["bitfinex","BTCUSD",1763353199149,0.01700374,95172.0,95171.0,0.00285299]
["bitfinex","BTCUSD",1763353199306,0.01253374,95172.0,95171.0,0.00285299]
["bitfinex","BTCUSD",1763353200924,0.01253374,95172.0,95171.0,0.04102299]
["bitfinex","BTCUSD",1763353201176,0.01198,95210.0,95200.0,0.09406207]
["bitfinex","BTCUSD",1763353201378,0.3628875,95210.0,95200.0,0.09406207]
["bitfinex","BTCUSD",1763353201534,0.02372,95209.0,95201.0,0.01245]
["bitfinex","BTCUSD",1763353201734,0.01649422,95208.0,95201.0,0.01245]
["bitfinex","BTCUSD",1763353202337,0.01649422,95208.0,95200.0,0.09406207]
["bitfinex","BTCUSD",1763353204344,0.01585,95201.0,95186.0,0.01245]
["bitfinex","BTCUSD",1763353204559,0.42241017,95207.0,95200.0,0.09406207]
["bitfinex","BTCUSD",1763353204560,0.39869017,95207.0,95200.0,0.09406207]
["bitfinex","BTCUSD",1763353204763,0.323,95207.0,95200.0,0.09406207]
["bitfinex","BTCUSD",1763353205397,0.08424,95206.0,95200.0,0.09406207]
["bitfinex","BTCUSD",1763353205606,0.49148,95206.0,95200.0,0.09406207]
["bitfinex","BTCUSD",1763353206125,0.40724,95206.0,95205.0,0.01509]
["bitfinex","BTCUSD",1763353206278,0.49148,95206.0,95205.0,0.01509]
["bitfinex","BTCUSD",1763353207640,0.33949422,95208.0,95200.0,0.09506207]
["bitfinex","BTCUSD",1763353207854,0.33949422,95208.0,95200.0,0.09406207]
["bitfinex","BTCUSD",1763353208251,0.33949422,95208.0,95205.0,0.001]
["bitfinex","BTCUSD",1763353208799,0.01649422,95208.0,95200.0,0.09406207]
["bitfinex","BTCUSD",1763353209907,0.01649422,95208.0,95207.0,0.01509]
["bitfinex","BTCUSD",1763353210383,0.00013324,95210.0,95207.0,0.01509]
["bitfinex","BTCUSD",1763353211182,0.00013324,95210.0,95207.0,0.01609]
["bitfinex","BTCUSD",1763353211358,0.00013324,95210.0,95209.0,0.01509]
["bitfinex","BTCUSD",1763353211700,0.00013324,95210.0,95200.0,0.10406206]
["bitfinex","BTCUSD",1763353211937,0.00013324,95210.0,95207.0,0.001]
["bitfinex","BTCUSD",1763353212750,0.00013324,95210.0,95209.0,0.01509]
["bitfinex","BTCUSD",1763353212954,0.00013324,95210.0,95209.0,0.11509]
["bitfinex","BTCUSD",1763353213129,0.00013324,95210.0,95209.0,0.18158874]
["bitfinex","BTCUSD",1763353213531,0.35077426,95250.0,95221.0,0.04341874]
["bitfinex","BTCUSD",1763353213868,0.35089088,95250.0,95249.0,0.09406207]
["bitfinex","BTCUSD",1763353214090,0.00011662,95250.0,95249.0,0.09406207]
["bitfinex","BTCUSD",1763353214634,0.01596662,95250.0,95234.0,0.09406207]
["bitfinex","BTCUSD",1763353214857,0.01596662,95250.0,95249.0,0.09406207]
["bitfinex","BTCUSD",1763353215077,0.00011662,95250.0,95249.0,0.09406207]
["bitfinex","BTCUSD",1763353215583,0.49159662,95250.0,95249.0,0.09406207]
["bitfinex","BTCUSD",1763353215796,0.49159662,95250.0,95228.0,0.01232]
["bitfinex","BTCUSD",1763353215797,0.323,95249.0,95222.0,0.10625207]
["bitfinex","BTCUSD",1763353216004,0.323,95231.0,95217.0,0.01157]
["bitfinex","BTCUSD",1763353216209,0.33492,95223.0,95220.0,0.09406207]
["bitfinex","BTCUSD",1763353216659,0.323,95223.0,95220.0,0.09406207]
["bitfinex","BTCUSD",1763353217275,0.01192,95227.0,95220.0,0.09406207]
["bitfinex","BTCUSD",1763353217481,0.01192,95227.0,95221.0,0.09406207]
["bitfinex","BTCUSD",1763353218115,0.323,95229.0,95221.0,0.09406207]
["bitfinex","BTCUSD",1763353219705,0.01534,95222.0,95206.0,0.01194]
["bitfinex","BTCUSD",1763353219906,0.33471,95215.0,95212.0,0.1]
["bitfinex","BTCUSD",1763353220187,0.33471,95215.0,95206.0,0.01194]
["bitfinex","BTCUSD",1763353220586,0.33471,95215.0,95198.0,0.02342]
["bitfinex","BTCUSD",1763353220587,0.033471,95214.0,95198.0,0.02342]
["bitfinex","BTCUSD",1763353220792,0.323,95209.0,95190.0,0.00999999]
["bitfinex","BTCUSD",1763353221017,0.323,95209.0,95208.0,0.09406207]
["bitfinex","BTCUSD",1763353221189,0.323,95209.0,95208.0,0.10987207]
["bitfinex","BTCUSD",1763353221394,0.323,95209.0,95208.0,0.13329207]
["bitfinex","BTCUSD",1763353221831,0.323,95219.0,95208.0,0.10987207]
["bitfinex","BTCUSD",1763353222489,0.323,95219.0,95208.0,0.09406207]
["bitfinex","BTCUSD",1763353222490,0.34660418,95219.0,95208.0,0.09406207]
["bitfinex","BTCUSD",1763353222629,0.323,95219.0,95208.0,0.09406207]
["bitfinex","BTCUSD",1763353223674,0.323,95219.0,95208.0,0.09606207]
["bitfinex","BTCUSD",1763353223978,0.323,95219.0,95208.0,0.09406207]
["bitfinex","BTCUSD",1763353225496,0.323,95217.0,95208.0,0.09406207]
["bitfinex","BTCUSD",1763353226838,0.00626,95209.0,95208.0,0.09406207]
["bitfinex","BTCUSD",1763353227040,0.00626,95212.0,95199.0,0.01201346]
["bitfinex","BTCUSD",1763353227256,0.00626,95212.0,95211.0,0.09406207]
["bitfinex","BTCUSD",1763353228326,0.04598,95212.0,95199.0,0.01201346]
["bitfinex","BTCUSD",1763353228530,0.04598,95212.0,95210.0,0.09406207]
["bitfinex","BTCUSD",1763353228908,0.01534,95211.0,95210.0,0.09406207]
["bitfinex","BTCUSD",1763353229715,0.03972,95211.0,95210.0,0.09406207]
["bitfinex","BTCUSD",1763353230108,0.03972,95211.0,95210.0,0.001]
["bitfinex","BTCUSD",1763353231082,0.03972,95211.0,95199.0,0.00044346]
["bitfinex","BTCUSD",1763353231298,0.03972,95211.0,95207.0,0.09406207]
["bitfinex","BTCUSD",1763353231503,0.35077426,95220.0,95207.0,0.09406207]
["bitfinex","BTCUSD",1763353231504,0.323,95208.0,95207.0,0.09406207]
["bitfinex","BTCUSD",1763353232255,0.33949312,95208.0,95207.0,0.09406207]
["bitfinex","BTCUSD",1763353232578,0.01171,95217.0,95207.0,0.09406207]
["bitfinex","BTCUSD",1763353232880,0.01952377,95216.0,95207.0,0.09406207]
["bitfinex","BTCUSD",1763353233092,0.01952377,95215.0,95207.0,0.09406207]
["bitfinex","BTCUSD",1763353233343,0.01952377,95214.0,95207.0,0.09406207]
["bitfinex","BTCUSD",1763353233563,0.01171,95217.0,95207.0,0.09506207]
["bitfinex","BTCUSD",1763353233779,0.019525,95216.0,95207.0,0.09506207]
["bitfinex","BTCUSD",1763353233964,0.35077426,95230.0,95216.0,0.02775]
["bitfinex","BTCUSD",1763353234202,0.37030352,95226.0,95223.0,0.09406207]
["bitfinex","BTCUSD",1763353234425,0.34252926,95225.0,95223.0,0.09406207]
["bitfinex","BTCUSD",1763353234656,0.01952926,95224.0,95223.0,0.09406207]
["bitfinex","BTCUSD",1763353234867,0.02853,95231.0,95216.0,0.01194]
["bitfinex","BTCUSD",1763353235084,0.00415,95231.0,95230.0,0.09406207]
["bitfinex","BTCUSD",1763353235294,0.33471,95239.0,95230.0,0.09406207]
["bitfinex","BTCUSD",1763353235507,0.01649067,95231.0,95230.0,0.09406207]
["bitfinex","BTCUSD",1763353236795,0.01649067,95231.0,95200.0,0.01194]
["bitfinex","BTCUSD",1763353236796,0.05621067,95231.0,95200.0,0.01194]
["bitfinex","BTCUSD",1763353237017,0.323,95209.0,95201.0,0.09406207]
["bitfinex","BTCUSD",1763353238205,0.323,95209.0,95202.0,0.09406207]
["bitfinex","BTCUSD",1763353239695,0.32715,95211.0,95202.0,0.09506207]
["bitfinex","BTCUSD",1763353240556,0.32715,95211.0,95202.0,0.09406207]
["bitfinex","BTCUSD",1763353240769,0.32715,95211.0,95202.0,0.09506207]
["bitfinex","BTCUSD",1763353241702,0.02438,95210.0,95202.0,0.09606207]
["bitfinex","BTCUSD",1763353241901,0.02438,95210.0,95202.0,0.09506207]
["bitfinex","BTCUSD",1763353241902,0.03653405,95210.0,95202.0,0.09506207]
["bitfinex","BTCUSD",1763353242106,0.02438,95210.0,95202.0,0.09506207]
["bitfinex","BTCUSD",1763353242752,0.02438,95210.0,95202.0,0.09406207]
["bitfinex","BTCUSD",1763353243078,0.02438,95210.0,95202.0,0.09506207]
["bitfinex","BTCUSD",1763353243280,0.00415,95211.0,95202.0,0.09506207]
["bitfinex","BTCUSD",1763353243404,0.32715,95211.0,95202.0,0.09406207]
["bitfinex","BTCUSD",1763353244015,0.39738043,95211.0,95202.0,0.09406207]
["bitfinex","BTCUSD",1763353244665,0.32715,95211.0,95202.0,0.09406207]
["bitfinex","BTCUSD",1763353245129,0.01957115,95210.0,95202.0,0.09406207]
["bitfinex","BTCUSD",1763353245331,0.32715,95211.0,95202.0,0.09406207]
["bitfinex","BTCUSD",1763353245529,0.323,95209.0,95202.0,0.09406207]
["bitfinex","BTCUSD",1763353245889,0.33949335,95209.0,95202.0,0.09406207]
["bitfinex","BTCUSD",1763353246224,0.323,95209.0,95202.0,0.09406207]
["bitfinex","BTCUSD",1763353248923,0.323,95209.0,95202.0,0.09606207]
["bitfinex","BTCUSD",1763353249127,0.01649336,95208.0,95202.0,0.09606207]
["bitfinex","BTCUSD",1763353249302,0.01649336,95208.0,95203.0,0.0229]
["bitfinex","BTCUSD",1763353249483,0.01649336,95208.0,95207.0,0.01587]
["bitfinex","BTCUSD",1763353249885,0.01649336,95208.0,95207.0,0.03877]
["bitfinex","BTCUSD",1763353250326,0.323,95219.0,95207.0,0.03877]
["bitfinex","BTCUSD",1763353250527,0.323,95219.0,95218.0,0.09406207]
["bitfinex","BTCUSD",1763353250727,0.34258317,95219.0,95218.0,0.09406207]
["bitfinex","BTCUSD",1763353251507,0.01958317,95219.0,95218.0,0.09406207]
["bitfinex","BTCUSD",1763353251720,0.323,95227.0,95218.0,0.10993207]
["bitfinex","BTCUSD",1763353251893,0.01958381,95224.0,95218.0,0.09406207]
["bitfinex","BTCUSD",1763353252242,0.01958381,95223.0,95218.0,0.09406207]
["bitfinex","BTCUSD",1763353252444,0.01635,95219.0,95204.0,0.012]
["bitfinex","BTCUSD",1763353252640,0.323,95213.0,95204.0,0.012]
["bitfinex","BTCUSD",1763353253363,0.01649243,95211.0,95204.0,0.012]
["bitfinex","BTCUSD",1763353255354,0.01649243,95211.0,95204.0,0.014]
["bitfinex","BTCUSD",1763353255577,0.49148,95210.0,95204.0,0.014]
["bitfinex","BTCUSD",1763353255752,0.49148,95210.0,95204.0,0.012]
["bitfinex","BTCUSD",1763353255950,0.49148,95210.0,95204.0,0.013]
["bitfinex","BTCUSD",1763353256161,0.01635,95205.0,95204.0,0.002]
["bitfinex","BTCUSD",1763353256322,0.01635,95205.0,95200.0,0.00044346]
["bitfinex","BTCUSD",1763353256544,0.02251,95201.0,95200.0,0.00044346]
["bitfinex","BTCUSD",1763353256743,0.05186402,95201.0,95200.0,0.00044346]
["bitfinex","BTCUSD",1763353256944,0.48075047,95201.0,95200.0,0.00044346]
["bitfinex","BTCUSD",1763353257183,0.50329198,95201.0,95200.0,0.00044346]
["bitfinex","BTCUSD",1763353257597,0.42223553,95201.0,95200.0,0.00044346]
["bitfinex","BTCUSD",1763353257818,0.38991015,95201.0,95200.0,0.00044346]
["bitfinex","BTCUSD",1763353259225,0.38991015,95201.0,95200.0,0.00144346]
["bitfinex","BTCUSD",1763353260210,0.38991015,95201.0,95200.0,0.00044346]
["bitfinex","BTCUSD",1763353262248,0.37034,95201.0,95200.0,0.00044346]
["bitfinex","BTCUSD",1763353262469,0.408574,95201.0,95200.0,0.00044346]
["bitfinex","BTCUSD",1763353263431,0.42507046,95201.0,95200.0,0.00044346]
["bitfinex","BTCUSD",1763353264104,0.00616,95201.0,95200.0,0.00044346]
["bitfinex","BTCUSD",1763353264233,0.27883587,95210.0,95200.0,0.01631346]
["bitfinex","BTCUSD",1763353264428,0.27883587,95210.0,95203.0,0.09406207]
["bitfinex","BTCUSD",1763353264774,0.01635,95201.0,95200.0,0.00044346]
["bitfinex","BTCUSD",1763353265194,0.04118,95201.0,95200.0,0.00044346]
["bitfinex","BTCUSD",1763353265542,0.20966,95201.0,95200.0,0.00044346]
["bitfinex","BTCUSD",1763353265943,0.12542,95201.0,95200.0,0.00044346]
["bitfinex","BTCUSD",1763353266555,0.10059,95201.0,95200.0,0.00044346]
["bitfinex","BTCUSD",1763353267442,0.42359,95201.0,95200.0,0.00044346]
["bitfinex","BTCUSD",1763353268489,0.323,95201.0,95200.0,0.00044346]
["bitfinex","BTCUSD",1763353269102,0.323,95201.0,95200.0,0.01631346]
["bitfinex","BTCUSD",1763353269408,0.323,95201.0,95200.0,0.03921346]
["bitfinex","BTCUSD",1763353269605,0.39648,95201.0,95200.0,0.10044346]
["bitfinex","BTCUSD",1763353269805,0.39648,95201.0,95200.0,0.00044346]
["bitfinex","BTCUSD",1763353270310,0.39648,95201.0,95200.0,0.00144346]
["bitfinex","BTCUSD",1763353270690,0.41297563,95201.0,95200.0,0.00044346]
["bitfinex","BTCUSD",1763353271111,0.39648,95201.0,95200.0,0.00044346]
["bitfinex","BTCUSD",1763353271357,0.4325083,95201.0,95200.0,0.00044346]
["bitfinex","BTCUSD",1763353271507,0.4160127,95201.0,95200.0,0.00044346]
["bitfinex","BTCUSD",1763353274439,0.4325095,95201.0,95200.0,0.00044346]
["bitfinex","BTCUSD",1763353274843,0.4002095,95201.0,95200.0,0.00044346]
["bitfinex","BTCUSD",1763353275019,0.4002095,95201.0,95200.0,3.46e-06]
["bitfinex","BTCUSD",1763353275235,0.4227029,95201.0,95200.0,3.46e-06]
["bitfinex","BTCUSD",1763353275437,0.5911829,95201.0,95200.0,3.46e-06]
["bitfinex","BTCUSD",1763353275650,0.5069429,95201.0,95200.0,3.46e-06]
["bitfinex","BTCUSD",1763353275846,0.56006919,95201.0,95200.0,3.46e-06]
["bitfinex","BTCUSD",1763353276559,0.0997029,95201.0,95200.0,3.46e-06]
["bitfinex","BTCUSD",1763353276760,0.0772095,95201.0,95200.0,3.46e-06]
["bitfinex","BTCUSD",1763353280290,0.08142284,95201.0,95200.0,3.46e-06]
["bitfinex","BTCUSD",1763353280953,0.40442284,95201.0,95200.0,3.46e-06]
["bitfinex","BTCUSD",1763353281305,0.42690322,95201.0,95200.0,3.46e-06]
["bitfinex","BTCUSD",1763353281502,0.47082554,95201.0,95200.0,3.46e-06]
["bitfinex","BTCUSD",1763353282729,0.47082554,95201.0,95171.0,0.002]
["bitfinex","BTCUSD",1763353282891,0.01659,95194.0,95171.0,0.002]
["bitfinex","BTCUSD",1763353283074,0.05971219,95194.0,95171.0,0.002]
["bitfinex","BTCUSD",1763353285415,0.55540578,95194.0,95171.0,0.002]
["bitfinex","BTCUSD",1763353285630,0.60790775,95194.0,95171.0,0.002]
["bitfinex","BTCUSD",1763353286101,0.61768221,95194.0,95171.0,0.002]
["bitfinex","BTCUSD",1763353286974,0.44920221,95194.0,95171.0,0.002]
["bitfinex","BTCUSD",1763353288453,0.46569984,95194.0,95171.0,0.002]
["bitfinex","BTCUSD",1763353289358,0.323,95180.0,95171.0,0.002]
["bitfinex","BTCUSD",1763353289560,0.02522,95172.0,95171.0,0.002]
["bitfinex","BTCUSD",1763353289705,0.04474219,95172.0,95171.0,0.002]
["bitfinex","BTCUSD",1763353289906,0.06834219,95172.0,95171.0,0.0026054]
["bitfinex","BTCUSD",1763353290816,0.06878587,95172.0,95171.0,0.0026054]
["bitfinex","BTCUSD",1763353291031,0.06878587,95172.0,95130.0,0.01039999]
["bitfinex","BTCUSD",1763353291032,0.37258,95171.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763353291244,0.323,95159.0,95147.0,0.09406207]
["bitfinex","BTCUSD",1763353291433,0.01952219,95158.0,95147.0,0.09406207]
["bitfinex","BTCUSD",1763353291627,0.01659,95148.0,95147.0,0.09406207]
["bitfinex","BTCUSD",1763353292055,0.05059369,95148.0,95147.0,0.09406207]
["bitfinex","BTCUSD",1763353292228,0.07011247,95148.0,95134.0,0.1]
["bitfinex","BTCUSD",1763353292431,0.323,95142.0,95134.0,0.1]
["bitfinex","BTCUSD",1763353293354,0.323,95143.0,95134.0,0.101]
["bitfinex","BTCUSD",1763353293578,0.32344368,95143.0,95134.0,0.101]
["bitfinex","BTCUSD",1763353293751,0.00044368,95143.0,95142.0,0.02867]
["bitfinex","BTCUSD",1763353294978,0.00044368,95143.0,95135.0,0.01225]
["bitfinex","BTCUSD",1763353295416,0.08428,95142.0,95135.0,0.01225]
["bitfinex","BTCUSD",1763353295618,0.16856,95142.0,95141.0,0.1]
["bitfinex","BTCUSD",1763353295816,0.10118037,95142.0,95141.0,0.1]
["bitfinex","BTCUSD",1763353296045,0.08428,95142.0,95141.0,0.1]
["bitfinex","BTCUSD",1763353296468,0.00044368,95143.0,95141.0,0.1]
["bitfinex","BTCUSD",1763353296669,0.01659,95142.0,95141.0,0.1]
["bitfinex","BTCUSD",1763353296864,0.01659,95142.0,95141.0,0.10182599]
["bitfinex","BTCUSD",1763353297120,0.04019,95142.0,95141.0,0.10182599]
["bitfinex","BTCUSD",1763353297329,0.0596826,95142.0,95141.0,0.00182599]
["bitfinex","BTCUSD",1763353297565,0.00044368,95143.0,95141.0,0.00182599]
["bitfinex","BTCUSD",1763353297735,0.00044368,95143.0,95142.0,0.09406207]
["bitfinex","BTCUSD",1763353297986,0.04019,95142.0,95141.0,0.002]
["bitfinex","BTCUSD",1763353298191,0.04019,95142.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763353298192,0.05967752,95142.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763353298388,0.05967752,95142.0,95121.0,0.09406207]
["bitfinex","BTCUSD",1763353298389,0.323,95129.0,95121.0,0.09406207]
["bitfinex","BTCUSD",1763353298592,0.323,95129.0,95121.0,0.19406207]
["bitfinex","BTCUSD",1763353298738,0.01659,95122.0,95118.0,0.1]
["bitfinex","BTCUSD",1763353298940,0.01659,95122.0,95119.0,0.09406207]
["bitfinex","BTCUSD",1763353299157,0.02861,95120.0,95108.0,0.1]
["bitfinex","BTCUSD",1763353299360,0.63044587,95120.0,95119.0,0.09406207]
["bitfinex","BTCUSD",1763353299592,0.37521,95120.0,95119.0,0.09406207]
["bitfinex","BTCUSD",1763353300724,0.01202,95160.0,95119.0,0.09406207]
["bitfinex","BTCUSD",1763353301057,0.27883587,95140.0,95119.0,0.09406207]
["bitfinex","BTCUSD",1763353301252,0.01202,95133.0,95119.0,0.09406207]
["bitfinex","BTCUSD",1763353301452,0.323,95129.0,95119.0,0.19406207]
["bitfinex","BTCUSD",1763353301937,0.0165028,95127.0,95121.0,0.1]
["bitfinex","BTCUSD",1763353302628,0.0165028,95127.0,95121.0,0.2]
["bitfinex","BTCUSD",1763353302965,0.01659,95122.0,95121.0,0.2]
["bitfinex","BTCUSD",1763353303188,0.05455928,95122.0,95121.0,0.001]
["bitfinex","BTCUSD",1763353303392,0.09762911,95122.0,95121.0,0.00237681]
["bitfinex","BTCUSD",1763353303593,0.01659,95122.0,95121.0,0.10237681]
["bitfinex","BTCUSD",1763353303743,0.323,95126.0,95121.0,0.10237681]
["bitfinex","BTCUSD",1763353303950,0.01947182,95125.0,95121.0,0.101]
["bitfinex","BTCUSD",1763353304146,0.01947182,95124.0,95121.0,0.1]
["bitfinex","BTCUSD",1763353304347,0.0165028,95127.0,95122.0,0.1]
["bitfinex","BTCUSD",1763353304348,0.0194685,95123.0,95122.0,0.1]
["bitfinex","BTCUSD",1763353304727,0.0360585,95123.0,95122.0,0.1]
["bitfinex","BTCUSD",1763353305447,0.5276185,95123.0,95122.0,0.1]
["bitfinex","BTCUSD",1763353305678,0.5276185,95123.0,95122.0,0.101]
["bitfinex","BTCUSD",1763353305876,0.5276185,95123.0,95122.0,0.102]
["bitfinex","BTCUSD",1763353306105,0.40728,95123.0,95122.0,0.102]
["bitfinex","BTCUSD",1763353306425,0.323,95123.0,95122.0,0.102]
["bitfinex","BTCUSD",1763353306803,0.36252,95123.0,95122.0,0.102]
["bitfinex","BTCUSD",1763353306984,0.38198287,95123.0,95122.0,0.102]
["bitfinex","BTCUSD",1763353307913,0.38198287,95123.0,95122.0,0.002]
["bitfinex","BTCUSD",1763353308498,0.323,95122.0,95107.0,0.1]
["bitfinex","BTCUSD",1763353308683,0.60183587,95120.0,95119.0,0.09406207]
["bitfinex","BTCUSD",1763353308879,0.34246287,95120.0,95119.0,0.09406207]
["bitfinex","BTCUSD",1763353309078,0.35817287,95120.0,95119.0,0.09406207]
["bitfinex","BTCUSD",1763353309292,0.38198287,95120.0,95119.0,0.09406207]
["bitfinex","BTCUSD",1763353309481,0.38198287,95120.0,95091.0,0.002]
["bitfinex","BTCUSD",1763353309482,0.323,95119.0,95091.0,0.002]
["bitfinex","BTCUSD",1763353309681,0.01571,95103.0,95093.0,0.09406207]
["bitfinex","BTCUSD",1763353309892,0.01183,95102.0,95093.0,0.09406207]
["bitfinex","BTCUSD",1763353310904,0.01227313,95102.0,95093.0,0.09406207]
["bitfinex","BTCUSD",1763353311542,0.01571,95094.0,95093.0,0.09506207]
["bitfinex","BTCUSD",1763353312027,0.02381,95101.0,95093.0,0.09506207]
["bitfinex","BTCUSD",1763353312169,0.01650736,95094.0,95093.0,0.09506207]
["bitfinex","BTCUSD",1763353312603,0.01227313,95102.0,95093.0,0.09506207]
["bitfinex","BTCUSD",1763353312806,0.01227313,95102.0,95094.0,0.14341874]
["bitfinex","BTCUSD",1763353312807,0.00044313,95102.0,95094.0,0.14341874]
["bitfinex","BTCUSD",1763353313255,0.01183,95145.0,95121.0,0.04341874]
["bitfinex","BTCUSD",1763353313448,0.01946891,95144.0,95131.0,0.09406207]
["bitfinex","BTCUSD",1763353313653,0.01946891,95143.0,95131.0,0.09406207]
["bitfinex","BTCUSD",1763353313851,0.01946891,95142.0,95141.0,0.1]
["bitfinex","BTCUSD",1763353314052,0.05271259,95145.0,95141.0,0.1]
["bitfinex","BTCUSD",1763353314053,0.01946891,95144.0,95141.0,0.1]
["bitfinex","BTCUSD",1763353314921,0.01571,95142.0,95141.0,0.1]
["bitfinex","BTCUSD",1763353315119,0.03517891,95142.0,95141.0,0.10182599]
["bitfinex","BTCUSD",1763353315541,0.5433221,95142.0,95141.0,0.10182599]
["bitfinex","BTCUSD",1763353315740,0.01650319,95142.0,95141.0,0.10182599]
["bitfinex","BTCUSD",1763353316355,0.01183,95154.0,95141.0,0.10182599]
["bitfinex","BTCUSD",1763353316551,0.01183,95154.0,95153.0,0.09406207]
["bitfinex","BTCUSD",1763353316796,0.03131926,95154.0,95153.0,0.09455767]
["bitfinex","BTCUSD",1763353317001,0.01062273,95178.0,95153.0,0.09455767]
["bitfinex","BTCUSD",1763353317151,0.35135594,95170.0,95168.0,0.09406207]
["bitfinex","BTCUSD",1763353317331,0.01949203,95169.0,95168.0,0.09406207]
["bitfinex","BTCUSD",1763353317718,0.03520203,95169.0,95168.0,0.09419531]
["bitfinex","BTCUSD",1763353317848,0.05901203,95169.0,95168.0,0.09419531]
["bitfinex","BTCUSD",1763353318690,0.03520203,95169.0,95168.0,0.09419531]
["bitfinex","BTCUSD",1763353319041,0.05901203,95169.0,95168.0,0.09419531]
["bitfinex","BTCUSD",1763353319239,0.03520203,95169.0,95168.0,0.09419531]
["bitfinex","BTCUSD",1763353319680,0.05901203,95169.0,95168.0,0.09419531]
["bitfinex","BTCUSD",1763353320012,0.06609623,95169.0,95168.0,0.09419531]
["bitfinex","BTCUSD",1763353320198,0.01949203,95169.0,95168.0,0.09419531]
["bitfinex","BTCUSD",1763353320497,0.35135594,95180.0,95168.0,0.09419531]
["bitfinex","BTCUSD",1763353320808,0.3425062,95179.0,95168.0,0.09419531]
["bitfinex","BTCUSD",1763353321002,0.0195062,95178.0,95168.0,0.09419531]
["bitfinex","BTCUSD",1763353321244,0.0195062,95177.0,95168.0,0.09419531]
["bitfinex","BTCUSD",1763353321379,0.0195062,95176.0,95168.0,0.09519531]
["bitfinex","BTCUSD",1763353321582,0.0195062,95175.0,95168.0,0.09619531]
["bitfinex","BTCUSD",1763353321764,0.02381,95178.0,95168.0,0.09419531]
["bitfinex","BTCUSD",1763353321966,0.01949316,95177.0,95168.0,0.09419531]
["bitfinex","BTCUSD",1763353322214,0.02381,95189.0,95168.0,0.09419531]
["bitfinex","BTCUSD",1763353322215,0.02381,95189.0,95170.0,0.1]
["bitfinex","BTCUSD",1763353322375,0.01949253,95188.0,95170.0,0.1]
["bitfinex","BTCUSD",1763353322607,0.01571,95171.0,95170.0,0.05]
["bitfinex","BTCUSD",1763353322775,0.03952,95171.0,95168.0,0.00013324]
["bitfinex","BTCUSD",1763353322976,0.01571,95169.0,95168.0,0.00013324]
["bitfinex","BTCUSD",1763353323183,0.05181431,95169.0,95168.0,0.00013324]
["bitfinex","BTCUSD",1763353323400,0.08618431,95169.0,95168.0,0.00013324]
["bitfinex","BTCUSD",1763353324004,0.40918431,95169.0,95168.0,0.00013324]
["bitfinex","BTCUSD",1763353324203,0.43262188,95169.0,95168.0,0.00013324]
["bitfinex","BTCUSD",1763353324406,0.43362188,95169.0,95168.0,0.00013324]
["bitfinex","BTCUSD",1763353325022,0.43162188,95169.0,95168.0,0.00013324]
["bitfinex","BTCUSD",1763353325221,0.43262188,95169.0,95168.0,0.00013324]
["bitfinex","BTCUSD",1763353325425,0.00999999,95150.0,95123.0,0.09406207]
["bitfinex","BTCUSD",1763353325662,0.323,95132.0,95123.0,0.09406207]
["bitfinex","BTCUSD",1763353325870,0.00915,95124.0,95123.0,0.09406207]
["bitfinex","BTCUSD",1763353326075,0.02486,95124.0,95106.0,0.01227]
["bitfinex","BTCUSD",1763353326246,0.323,95119.0,95106.0,0.01227]
["bitfinex","BTCUSD",1763353326578,0.39292159,95119.0,95106.0,0.01227]
["bitfinex","BTCUSD",1763353326714,0.323,95119.0,95106.0,0.01227]
["bitfinex","BTCUSD",1763353327509,0.02486,95109.0,95089.0,0.01227]
["bitfinex","BTCUSD",1763353327718,0.323,95102.0,95089.0,0.01227]
["bitfinex","BTCUSD",1763353327909,0.323,95102.0,95090.0,0.02372]
["bitfinex","BTCUSD",1763353328180,0.02486,95094.0,95082.0,0.01227]
["bitfinex","BTCUSD",1763353328373,0.02486,95094.0,95093.0,0.09406207]
["bitfinex","BTCUSD",1763353328560,0.00915,95094.0,95093.0,0.09406207]
["bitfinex","BTCUSD",1763353329530,0.02565942,95094.0,95093.0,0.09406207]
["bitfinex","BTCUSD",1763353329931,0.00915,95094.0,95093.0,0.09406207]
["bitfinex","BTCUSD",1763353330367,0.03243782,95094.0,95093.0,0.09406207]
["bitfinex","BTCUSD",1763353330514,0.03243782,95094.0,95093.0,0.09506207]
["bitfinex","BTCUSD",1763353330924,0.00999999,95120.0,95093.0,0.13446207]
["bitfinex","BTCUSD",1763353331132,0.01944558,95118.0,95116.0,0.09406207]
["bitfinex","BTCUSD",1763353331329,0.01944558,95117.0,95116.0,0.09406207]
["bitfinex","BTCUSD",1763353331744,0.32304431,95119.0,95116.0,0.09406207]
["bitfinex","BTCUSD",1763353332373,4.431e-05,95119.0,95116.0,0.09406207]
["bitfinex","BTCUSD",1763353332572,0.01571,95117.0,95116.0,0.09406207]
["bitfinex","BTCUSD",1763353332769,4.431e-05,95119.0,95116.0,0.10633207]
["bitfinex","BTCUSD",1763353332970,0.01650684,95117.0,95116.0,0.10633207]
["bitfinex","BTCUSD",1763353333562,0.01650684,95117.0,95116.0,0.09406207]
["bitfinex","BTCUSD",1763353334219,0.01650684,95117.0,95116.0,0.09506207]
["bitfinex","BTCUSD",1763353334582,0.01650684,95117.0,95116.0,0.09406207]
["bitfinex","BTCUSD",1763353334796,0.01650684,95117.0,95116.0,0.14673207]
["bitfinex","BTCUSD",1763353335397,0.16864,95117.0,95116.0,0.14673207]
["bitfinex","BTCUSD",1763353335598,0.49164,95117.0,95116.0,0.14673207]
["bitfinex","BTCUSD",1763353336405,0.323,95117.0,95116.0,0.14673207]
["bitfinex","BTCUSD",1763353336841,0.323,95117.0,95116.0,0.14799877]
["bitfinex","BTCUSD",1763353338717,0.33950444,95117.0,95116.0,0.14799877]
["bitfinex","BTCUSD",1763353341995,0.38924932,95117.0,95116.0,0.0022667]
["bitfinex","BTCUSD",1763353342278,0.33950444,95117.0,95116.0,0.0180467]
["bitfinex","BTCUSD",1763353343037,0.33950444,95117.0,95116.0,0.0012667]
["bitfinex","BTCUSD",1763353344084,0.74950444,95117.0,95116.0,0.0012667]
["bitfinex","BTCUSD",1763353344877,0.74950444,95117.0,95116.0,0.0022667]
["bitfinex","BTCUSD",1763353345537,0.91814444,95117.0,95116.0,0.0022667]
["bitfinex","BTCUSD",1763353345958,0.83382444,95117.0,95116.0,0.0022667]
["bitfinex","BTCUSD",1763353346166,0.42650444,95117.0,95116.0,0.08437544]
["bitfinex","BTCUSD",1763353347056,0.41,95117.0,95116.0,0.08437544]
["bitfinex","BTCUSD",1763353347765,0.41,95117.0,95116.0,0.08337544]
["bitfinex","BTCUSD",1763353349334,0.41,95117.0,95116.0,0.23147544]
["bitfinex","BTCUSD",1763353349565,0.41,95117.0,95116.0,0.08437544]
["bitfinex","BTCUSD",1763353349772,0.30589843,95117.0,95116.0,0.08537544]
["bitfinex","BTCUSD",1763353350535,0.02399,95181.0,95121.0,0.04341874]
["bitfinex","BTCUSD",1763353350737,0.36004667,95166.0,95165.0,0.10548207]
["bitfinex","BTCUSD",1763353351022,0.36004667,95166.0,95165.0,0.09406207]
["bitfinex","BTCUSD",1763353351296,0.68304667,95166.0,95165.0,0.09406207]
["bitfinex","BTCUSD",1763353351457,0.36004667,95166.0,95165.0,0.09406207]
["bitfinex","BTCUSD",1763353352690,0.36204667,95166.0,95165.0,0.09406207]
["bitfinex","BTCUSD",1763353352897,0.37583667,95166.0,95165.0,0.09406207]
["bitfinex","BTCUSD",1763353353055,0.37583667,95166.0,95153.0,0.01142]
["bitfinex","BTCUSD",1763353353248,0.37583667,95166.0,95165.0,0.09406207]
["bitfinex","BTCUSD",1763353353428,0.36004667,95166.0,95165.0,0.09406207]
["bitfinex","BTCUSD",1763353355439,0.85160667,95166.0,95165.0,0.09406207]
["bitfinex","BTCUSD",1763353356231,0.85160667,95166.0,95165.0,0.14330028]
["bitfinex","BTCUSD",1763353356437,0.85160667,95166.0,95165.0,0.13275207]
["bitfinex","BTCUSD",1763353357907,0.49160667,95166.0,95165.0,0.13275207]
["bitfinex","BTCUSD",1763353358253,0.32304667,95166.0,95165.0,0.13275207]
["bitfinex","BTCUSD",1763353358500,4.667e-05,95166.0,95165.0,0.13275207]
["bitfinex","BTCUSD",1763353358709,4.667e-05,95166.0,95165.0,0.17617081]
["bitfinex","BTCUSD",1763353358912,4.667e-05,95166.0,95165.0,0.19492989]
["bitfinex","BTCUSD",1763353359823,4.667e-05,95166.0,95165.0,0.17617081]
["bitfinex","BTCUSD",1763353360671,0.01654462,95166.0,95165.0,0.17617081]
["bitfinex","BTCUSD",1763353360873,4.667e-05,95166.0,95165.0,0.17617081]
["bitfinex","BTCUSD",1763353363241,4.667e-05,95166.0,95165.0,0.15326081]
["bitfinex","BTCUSD",1763353363456,4.667e-05,95166.0,95165.0,0.17617081]
["bitfinex","BTCUSD",1763353363881,0.01654497,95166.0,95165.0,0.17617081]
["bitfinex","BTCUSD",1763353364042,0.01654497,95166.0,95165.0,0.19592989]
["bitfinex","BTCUSD",1763353365263,0.01654497,95166.0,95165.0,0.17617081]
["bitfinex","BTCUSD",1763353366688,0.002,95199.0,95170.0,0.00999999]
["bitfinex","BTCUSD",1763353366970,0.00244398,95199.0,95198.0,0.11035207]
["bitfinex","BTCUSD",1763353367196,0.00244398,95199.0,95198.0,0.12138728]
["bitfinex","BTCUSD",1763353367398,0.00244398,95199.0,95198.0,0.14463728]
["bitfinex","BTCUSD",1763353368332,0.00244398,95199.0,95198.0,0.13360207]
["bitfinex","BTCUSD",1763353370358,0.00244398,95199.0,95198.0,0.11035207]
["bitfinex","BTCUSD",1763353370848,0.00244398,95199.0,95198.0,0.13360207]
["bitfinex","BTCUSD",1763353374222,0.00244398,95199.0,95188.0,0.01078]
["bitfinex","BTCUSD",1763353374401,0.323,95197.0,95188.0,0.01078]
["bitfinex","BTCUSD",1763353375294,0.01946323,95196.0,95188.0,0.01078]
["bitfinex","BTCUSD",1763353375521,0.323,95194.0,95188.0,0.01078]
["bitfinex","BTCUSD",1763353376490,0.323,95194.0,95183.0,0.09406207]
["bitfinex","BTCUSD",1763353376491,0.323,95192.0,95183.0,0.09406207]
["bitfinex","BTCUSD",1763353377404,0.01947556,95191.0,95183.0,0.09406207]
["bitfinex","BTCUSD",1763353377600,0.323,95192.0,95183.0,0.09406207]
["bitfinex","BTCUSD",1763353377802,0.01947753,95191.0,95183.0,0.09406207]
["bitfinex","BTCUSD",1763353378002,0.323,95192.0,95183.0,0.09406207]
["bitfinex","BTCUSD",1763353378236,0.01947901,95191.0,95183.0,0.10579328]
["bitfinex","BTCUSD",1763353378446,0.01947901,95190.0,95184.0,0.02325]
["bitfinex","BTCUSD",1763353378668,0.01947901,95189.0,95184.0,0.02325]
["bitfinex","BTCUSD",1763353378880,0.01947901,95188.0,95184.0,0.02325]
["bitfinex","BTCUSD",1763353379080,0.01947901,95187.0,95184.0,0.02325]
["bitfinex","BTCUSD",1763353379286,0.323,95192.0,95191.0,0.02857]
["bitfinex","BTCUSD",1763353379497,0.00244398,95199.0,95191.0,0.02857]
["bitfinex","BTCUSD",1763353379740,0.00244398,95199.0,95198.0,0.13260207]
["bitfinex","BTCUSD",1763353380155,0.00244398,95199.0,95198.0,0.09306207]
["bitfinex","BTCUSD",1763353380428,0.02194536,95199.0,95198.0,0.09306207]
["bitfinex","BTCUSD",1763353380864,0.02194536,95199.0,95198.0,0.10935207]
["bitfinex","BTCUSD",1763353381022,0.02194536,95199.0,95198.0,0.18655502]
["bitfinex","BTCUSD",1763353381185,0.02194536,95199.0,95198.0,0.18555502]
["bitfinex","BTCUSD",1763353381838,0.02294536,95199.0,95198.0,0.18555502]
["bitfinex","BTCUSD",1763353381983,0.02194536,95199.0,95198.0,0.17502081]
["bitfinex","BTCUSD",1763353382436,0.02294536,95199.0,95198.0,0.17502081]
["bitfinex","BTCUSD",1763353382637,0.00344398,95199.0,95198.0,0.17502081]
["bitfinex","BTCUSD",1763353382864,0.00244398,95199.0,95198.0,0.17502081]
["bitfinex","BTCUSD",1763353383138,0.00244398,95199.0,95198.0,0.19375089]
["bitfinex","BTCUSD",1763353383885,0.002,95239.0,95211.0,0.04341874]
["bitfinex","BTCUSD",1763353384207,0.01952463,95238.0,95234.0,0.09406207]
["bitfinex","BTCUSD",1763353384395,0.01952463,95237.0,95234.0,0.09406207]
["bitfinex","BTCUSD",1763353384531,0.00213321,95239.0,95234.0,0.09406207]
["bitfinex","BTCUSD",1763353384532,0.01952463,95236.0,95234.0,0.09406207]
["bitfinex","BTCUSD",1763353384738,0.01952463,95235.0,95234.0,0.10435828]
["bitfinex","BTCUSD",1763353385570,0.51100463,95235.0,95234.0,0.10435828]
["bitfinex","BTCUSD",1763353385951,0.323,95234.0,95228.0,0.0089]
["bitfinex","BTCUSD",1763353386173,0.323,95234.0,95233.0,0.09406207]
["bitfinex","BTCUSD",1763353386336,0.01831614,95234.0,95233.0,0.13360207]
["bitfinex","BTCUSD",1763353386538,0.0004,95250.0,95240.0,0.00999999]
["bitfinex","BTCUSD",1763353386777,0.00044435,95250.0,95249.0,0.05970874]
["bitfinex","BTCUSD",1763353387202,0.00044435,95250.0,95249.0,0.08295874]
["bitfinex","BTCUSD",1763353387597,0.00144435,95250.0,95249.0,0.03954]
["bitfinex","BTCUSD",1763353387996,0.00044435,95250.0,95249.0,0.01629]
["bitfinex","BTCUSD",1763353388223,0.00044435,95250.0,95249.0,0.001]
["bitfinex","BTCUSD",1763353388677,0.00044435,95250.0,95249.0,0.03954]
["bitfinex","BTCUSD",1763353388854,0.00044435,95250.0,95249.0,0.01729]
["bitfinex","BTCUSD",1763353389234,0.00044435,95250.0,95233.0,0.09406207]
["bitfinex","BTCUSD",1763353389235,0.00044435,95250.0,95235.0,0.02325]
["bitfinex","BTCUSD",1763353389438,0.323,95244.0,95235.0,0.02325]
["bitfinex","BTCUSD",1763353389636,0.0153,95236.0,95200.0,0.02227999]
["bitfinex","BTCUSD",1763353389836,0.323,95229.0,95208.0,0.02325]
["bitfinex","BTCUSD",1763353390068,0.323,95229.0,95216.0,0.02325]
["bitfinex","BTCUSD",1763353390867,0.323,95229.0,95207.0,0.02325]
["bitfinex","BTCUSD",1763353391069,0.01648973,95227.0,95207.0,0.02325]
["bitfinex","BTCUSD",1763353391638,0.0153,95219.0,95166.0,0.01228]
["bitfinex","BTCUSD",1763353391783,0.323,95180.0,95174.0,0.1]
["bitfinex","BTCUSD",1763353391960,0.323,95180.0,95172.0,0.09406207]
["bitfinex","BTCUSD",1763353392375,0.0243,95179.0,95160.0,0.01228]
["bitfinex","BTCUSD",1763353392577,0.4155049,95178.0,95160.0,0.01228]
["bitfinex","BTCUSD",1763353392767,0.4155049,95178.0,95171.0,0.00244398]
["bitfinex","BTCUSD",1763353392967,0.0153,95172.0,95171.0,0.00244398]
["bitfinex","BTCUSD",1763353393383,0.0396,95172.0,95171.0,0.00244398]
["bitfinex","BTCUSD",1763353393810,0.0153,95172.0,95171.0,0.00244398]
["bitfinex","BTCUSD",1763353394009,0.0925049,95178.0,95171.0,0.00244398]
["bitfinex","BTCUSD",1763353394215,0.33299999,95180.0,95171.0,0.00244398]
["bitfinex","BTCUSD",1763353394216,0.10175539,95177.0,95171.0,0.00244398]
["bitfinex","BTCUSD",1763353394442,0.33299999,95180.0,95171.0,0.00244398]
["bitfinex","BTCUSD",1763353394906,0.33299999,95180.0,95172.0,0.09406207]
["bitfinex","BTCUSD",1763353395108,0.001,95178.0,95172.0,0.09406207]
["bitfinex","BTCUSD",1763353395500,0.16848,95177.0,95172.0,0.09406207]
["bitfinex","BTCUSD",1763353396776,0.001,95177.0,95172.0,0.09406207]
["bitfinex","BTCUSD",1763353397176,0.001,95177.0,95176.0,0.01574]
["bitfinex","BTCUSD",1763353397946,0.27894449,95186.0,95176.0,0.01574]
["bitfinex","BTCUSD",1763353398149,0.323,95189.0,95176.0,0.01574]
["bitfinex","BTCUSD",1763353398369,0.323,95189.0,95188.0,0.09406207]
["bitfinex","BTCUSD",1763353399480,0.00999999,95190.0,95188.0,0.09406207]
["bitfinex","BTCUSD",1763353400473,0.00999999,95190.0,95189.0,0.01574]
["bitfinex","BTCUSD",1763353400877,0.00999999,95190.0,95188.0,0.09406207]
["bitfinex","BTCUSD",1763353401075,0.56774898,95200.0,95188.0,0.09406207]
["bitfinex","BTCUSD",1763353401283,0.01649524,95190.0,95189.0,0.01054321]
["bitfinex","BTCUSD",1763353401479,0.01649524,95190.0,95188.0,0.09406207]
["bitfinex","BTCUSD",1763353401681,0.323,95199.0,95189.0,0.03907]
["bitfinex","BTCUSD",1763353402049,0.323,95199.0,95198.0,0.01574]
["bitfinex","BTCUSD",1763353402371,0.001,95200.0,95198.0,0.01574]
["bitfinex","BTCUSD",1763353402730,0.01036771,95219.0,95198.0,0.03907]
["bitfinex","BTCUSD",1763353402870,0.28894448,95220.0,95198.0,0.03907]
["bitfinex","BTCUSD",1763353402871,0.28894448,95220.0,95213.0,0.09406207]
["bitfinex","BTCUSD",1763353403074,0.323,95219.0,95213.0,0.09306207]
["bitfinex","BTCUSD",1763353403993,0.323,95219.0,95213.0,0.09319528]
["bitfinex","BTCUSD",1763353404578,0.01649298,95217.0,95213.0,0.09319528]
["bitfinex","BTCUSD",1763353405385,0.40724,95216.0,95213.0,0.09319528]
["bitfinex","BTCUSD",1763353405607,0.49148,95216.0,95213.0,0.09319528]
["bitfinex","BTCUSD",1763353405976,0.01519,95214.0,95213.0,0.00013321]
["bitfinex","BTCUSD",1763353406398,0.03902,95214.0,95213.0,0.00013321]
["bitfinex","BTCUSD",1763353406597,0.05847488,95214.0,95213.0,0.00013321]
["bitfinex","BTCUSD",1763353407374,0.05947488,95214.0,95213.0,0.00013321]
["bitfinex","BTCUSD",1763353407617,0.4389193,95214.0,95213.0,0.00013321]
["bitfinex","BTCUSD",1763353407849,0.38247488,95214.0,95213.0,0.00013321]
["bitfinex","BTCUSD",1763353408558,0.002,95214.0,95213.0,0.00013321]
["bitfinex","BTCUSD",1763353409336,0.04102,95214.0,95213.0,0.00013321]
["bitfinex","BTCUSD",1763353409757,0.04002,95214.0,95213.0,0.00013321]
["bitfinex","BTCUSD",1763353410526,0.04102,95214.0,95213.0,0.00013321]
["bitfinex","BTCUSD",1763353410749,0.01619,95214.0,95213.0,0.00013321]
["bitfinex","BTCUSD",1763353410975,0.04002,95214.0,95213.0,0.00013321]
["bitfinex","BTCUSD",1763353411273,0.04102,95214.0,95213.0,0.00013321]
["bitfinex","BTCUSD",1763353411659,0.04002,95214.0,95213.0,0.00013321]
["bitfinex","BTCUSD",1763353411894,0.0476573,95214.0,95213.0,0.00013321]
["bitfinex","BTCUSD",1763353412102,0.06711693,95214.0,95213.0,0.00013321]
["bitfinex","BTCUSD",1763353412340,0.06611693,95214.0,95213.0,0.00013321]
["bitfinex","BTCUSD",1763353412541,0.09771375,95214.0,95213.0,0.00013321]
["bitfinex","BTCUSD",1763353412746,0.09871375,95214.0,95213.0,0.00013321]
["bitfinex","BTCUSD",1763353413067,0.09107645,95214.0,95186.0,0.01137]
["bitfinex","BTCUSD",1763353413221,0.27894449,95200.0,95194.0,0.09406207]
["bitfinex","BTCUSD",1763353413424,0.00999999,95200.0,95194.0,0.09406207]
["bitfinex","BTCUSD",1763353414232,0.27894449,95204.0,95194.0,0.09406207]
["bitfinex","BTCUSD",1763353414477,0.27894449,95204.0,95194.0,0.10580128]
["bitfinex","BTCUSD",1763353414679,0.28894448,95210.0,95203.0,0.01574]
["bitfinex","BTCUSD",1763353414895,0.27894449,95210.0,95209.0,0.09406207]
["bitfinex","BTCUSD",1763353415032,0.00013299,95214.0,95209.0,0.09406207]
["bitfinex","BTCUSD",1763353415234,0.00013299,95214.0,95209.0,0.09306207]
["bitfinex","BTCUSD",1763353415435,0.16848,95213.0,95209.0,0.09306207]
["bitfinex","BTCUSD",1763353416161,0.323,95212.0,95209.0,0.09306207]
["bitfinex","BTCUSD",1763353416369,0.323,95212.0,95180.0,0.00999999]
["bitfinex","BTCUSD",1763353416370,0.01519,95210.0,95170.0,0.02333]
["bitfinex","BTCUSD",1763353416572,0.01519,95210.0,95140.0,0.1109]
["bitfinex","BTCUSD",1763353416573,0.323,95182.0,95174.0,0.09406207]
["bitfinex","BTCUSD",1763353416751,0.323,95182.0,95181.0,0.01574]
["bitfinex","BTCUSD",1763353417135,0.323,95182.0,95181.0,0.03907]
["bitfinex","BTCUSD",1763353417535,0.00986,95186.0,95174.0,0.09406207]
["bitfinex","BTCUSD",1763353417784,0.323,95183.0,95174.0,0.09450605]
["bitfinex","BTCUSD",1763353418389,0.323,95183.0,95181.0,0.001]
["bitfinex","BTCUSD",1763353418826,0.00986,95186.0,95174.0,0.09450605]
["bitfinex","BTCUSD",1763353419253,0.323,95183.0,95174.0,0.09550605]
["bitfinex","BTCUSD",1763353419459,0.41748045,95183.0,95174.0,0.09450605]
["bitfinex","BTCUSD",1763353419670,0.323,95183.0,95181.0,0.001]
["bitfinex","BTCUSD",1763353420088,0.323,95183.0,95174.0,0.09450605]
["bitfinex","BTCUSD",1763353420296,0.323,95183.0,95174.0,0.09550605]
["bitfinex","BTCUSD",1763353420917,0.323,95183.0,95174.0,0.00144398]
["bitfinex","BTCUSD",1763353420918,0.01519,95175.0,95174.0,0.00144398]
["bitfinex","BTCUSD",1763353421152,0.00916387,95180.0,95174.0,0.00144398]
["bitfinex","BTCUSD",1763353421334,0.00916387,95180.0,95177.0,0.09980931]
["bitfinex","BTCUSD",1763353422975,0.00916387,95180.0,95177.0,0.10080931]
["bitfinex","BTCUSD",1763353423389,0.28810836,95190.0,95179.0,0.01574]
["bitfinex","BTCUSD",1763353423564,0.27894449,95190.0,95189.0,0.01137]
["bitfinex","BTCUSD",1763353423777,0.28810836,95200.0,95189.0,0.01137]
["bitfinex","BTCUSD",1763353423778,0.56705285,95200.0,95189.0,0.01137]
["bitfinex","BTCUSD",1763353423966,0.323,95199.0,95196.0,0.09980931]
["bitfinex","BTCUSD",1763353424290,0.00916387,95200.0,95189.0,0.01137]
["bitfinex","BTCUSD",1763353424491,0.27894449,95199.0,95194.0,0.09980931]
["bitfinex","BTCUSD",1763353424638,0.00916387,95200.0,95194.0,0.09980931]
["bitfinex","BTCUSD",1763353425333,0.01016387,95200.0,95194.0,0.09980931]
["bitfinex","BTCUSD",1763353425532,0.16848,95199.0,95194.0,0.09980931]
["bitfinex","BTCUSD",1763353426462,0.16848,95199.0,95195.0,0.09980931]
["bitfinex","BTCUSD",1763353426665,0.323,95198.0,95195.0,0.09980931]
["bitfinex","BTCUSD",1763353427893,0.323,95198.0,95185.0,0.01244]
["bitfinex","BTCUSD",1763353428092,0.323,95198.0,95195.0,0.09980931]
["bitfinex","BTCUSD",1763353428298,0.40724,95199.0,95195.0,0.09980931]
["bitfinex","BTCUSD",1763353428698,0.01649703,95198.0,95185.0,0.01244]
["bitfinex","BTCUSD",1763353428899,0.60194449,95195.0,95194.0,0.09980931]
["bitfinex","BTCUSD",1763353429074,0.323,95195.0,95194.0,0.09980931]
["bitfinex","BTCUSD",1763353431800,0.323,95195.0,95194.0,0.10080931]
["bitfinex","BTCUSD",1763353432709,0.36134,95195.0,95194.0,0.001]
["bitfinex","BTCUSD",1763353432899,0.33829,95195.0,95194.0,0.001]
["bitfinex","BTCUSD",1763353434150,0.323,95194.0,95178.0,0.01244]
["bitfinex","BTCUSD",1763353434335,0.323,95187.0,95178.0,0.01244]
["bitfinex","BTCUSD",1763353435580,0.323,95185.0,95178.0,0.01244]
["bitfinex","BTCUSD",1763353436000,0.323,95185.0,95184.0,0.01646]
["bitfinex","BTCUSD",1763353436377,0.323,95185.0,95184.0,0.0414]
["bitfinex","BTCUSD",1763353436578,0.08424,95186.0,95184.0,0.0414]
["bitfinex","BTCUSD",1763353436779,0.08424,95186.0,95185.0,0.0414]
["bitfinex","BTCUSD",1763353437008,0.323,95193.0,95185.0,0.0414]
["bitfinex","BTCUSD",1763353437176,0.323,95193.0,95192.0,0.11626931]
["bitfinex","BTCUSD",1763353437724,0.323,95193.0,95192.0,0.14120931]
["bitfinex","BTCUSD",1763353437928,0.323,95199.0,95192.0,0.14120931]
["bitfinex","BTCUSD",1763353438072,0.323,95199.0,95193.0,0.02494]
["bitfinex","BTCUSD",1763353438269,0.323,95199.0,95198.0,0.01646]
["bitfinex","BTCUSD",1763353439108,0.323,95199.0,95193.0,0.02494]
["bitfinex","BTCUSD",1763353439309,0.00916387,95200.0,95193.0,0.02594]
["bitfinex","BTCUSD",1763353440348,0.00916387,95200.0,95193.0,0.02494]
["bitfinex","BTCUSD",1763353440712,0.00916387,95200.0,95198.0,0.001]
["bitfinex","BTCUSD",1763353440915,0.00916387,95200.0,95199.0,0.01646]
["bitfinex","BTCUSD",1763353441154,0.323,95202.0,95199.0,0.0414]
["bitfinex","BTCUSD",1763353441386,0.323,95202.0,95201.0,0.0289]
["bitfinex","BTCUSD",1763353441575,0.323,95207.0,95201.0,0.0289]
["bitfinex","BTCUSD",1763353441788,0.35990811,95220.0,95207.0,0.01646]
["bitfinex","BTCUSD",1763353441947,0.35990811,95220.0,95201.0,0.01244]
["bitfinex","BTCUSD",1763353441948,0.35074424,95217.0,95209.0,0.01646]
["bitfinex","BTCUSD",1763353442285,0.01649395,95217.0,95210.0,0.09980931]
["bitfinex","BTCUSD",1763353442437,0.70148848,95220.0,95210.0,0.09980931]
["bitfinex","BTCUSD",1763353442635,0.35074424,95220.0,95210.0,0.09980931]
["bitfinex","BTCUSD",1763353442842,0.35087723,95220.0,95210.0,0.09980931]
["bitfinex","BTCUSD",1763353443279,0.34666759,95219.0,95210.0,0.09980931]
["bitfinex","BTCUSD",1763353443455,0.323,95219.0,95210.0,0.09980931]
["bitfinex","BTCUSD",1763353444139,0.323,95219.0,95210.0,0.10080931]
["bitfinex","BTCUSD",1763353444337,0.01529,95211.0,95194.0,0.01244]
["bitfinex","BTCUSD",1763353444548,0.02305,95218.0,95194.0,0.01244]
["bitfinex","BTCUSD",1763353444549,0.323,95203.0,95194.0,0.01244]
["bitfinex","BTCUSD",1763353445387,0.323,95203.0,95202.0,0.01646]
["bitfinex","BTCUSD",1763353445596,0.16848,95203.0,95202.0,0.0414]
["bitfinex","BTCUSD",1763353446383,0.323,95209.0,95202.0,0.0414]
["bitfinex","BTCUSD",1763353446584,0.323,95211.0,95208.0,0.12870931]
["bitfinex","BTCUSD",1763353446819,0.323,95211.0,95210.0,0.01646]
["bitfinex","BTCUSD",1763353447219,0.323,95211.0,95210.0,0.0414]
["bitfinex","BTCUSD",1763353447800,0.00013299,95220.0,95210.0,0.0414]
["bitfinex","BTCUSD",1763353448000,0.00013299,95220.0,95219.0,0.01646]
["bitfinex","BTCUSD",1763353448440,0.00013299,95220.0,95219.0,0.0414]
["bitfinex","BTCUSD",1763353448815,0.00013299,95220.0,95219.0,0.01646]
["bitfinex","BTCUSD",1763353449786,0.00013299,95220.0,95219.0,0.01746]
["bitfinex","BTCUSD",1763353449992,0.00013299,95220.0,95219.0,0.0434]
["bitfinex","BTCUSD",1763353450330,0.00013299,95220.0,95219.0,0.0424]
["bitfinex","BTCUSD",1763353451334,0.00013299,95220.0,95219.0,0.0414]
["bitfinex","BTCUSD",1763353452487,0.00013299,95220.0,95219.0,0.0424]
["bitfinex","BTCUSD",1763353453107,0.00013299,95220.0,95219.0,0.0434]
["bitfinex","BTCUSD",1763353455474,0.49153299,95220.0,95219.0,0.0434]
["bitfinex","BTCUSD",1763353457516,0.40733299,95220.0,95219.0,0.0434]
["bitfinex","BTCUSD",1763353457719,0.00013299,95220.0,95219.0,0.08681874]
["bitfinex","BTCUSD",1763353458020,0.00013299,95220.0,95219.0,0.09550061]
["bitfinex","BTCUSD",1763353459465,0.01662382,95220.0,95219.0,0.09550061]
["bitfinex","BTCUSD",1763353459733,0.00013299,95220.0,95219.0,0.09550061]
["bitfinex","BTCUSD",1763353460022,0.00013299,95220.0,95219.0,0.08681874]
["bitfinex","BTCUSD",1763353462721,0.01662379,95220.0,95219.0,0.08681874]
["bitfinex","BTCUSD",1763353465502,0.18502379,95220.0,95219.0,0.08681874]
["bitfinex","BTCUSD",1763353472455,0.01662379,95220.0,95219.0,0.08681874]
["bitfinex","BTCUSD",1763353473493,0.00013299,95220.0,95219.0,0.08681874]
["bitfinex","BTCUSD",1763353473895,0.01610299,95220.0,95219.0,0.002]
["bitfinex","BTCUSD",1763353474096,0.00013299,95220.0,95219.0,0.002]
["bitfinex","BTCUSD",1763353474493,0.00013299,95220.0,95219.0,0.01836]
["bitfinex","BTCUSD",1763353474851,0.00013299,95220.0,95219.0,0.01636]
["bitfinex","BTCUSD",1763353475050,0.00013299,95220.0,95219.0,0.04045]
["bitfinex","BTCUSD",1763353475275,0.00013299,95220.0,95219.0,0.04145]
["bitfinex","BTCUSD",1763353475594,0.49153299,95220.0,95219.0,0.04045]
["bitfinex","BTCUSD",1763353475795,0.49153299,95220.0,95219.0,0.04145]
["bitfinex","BTCUSD",1763353476157,0.49153299,95220.0,95219.0,0.04045]
["bitfinex","BTCUSD",1763353476361,0.08433299,95220.0,95219.0,0.08486874]
["bitfinex","BTCUSD",1763353476667,0.00013299,95220.0,95219.0,0.09335561]
["bitfinex","BTCUSD",1763353477261,0.00013299,95220.0,95219.0,0.09435561]
["bitfinex","BTCUSD",1763353477595,0.00013299,95220.0,95219.0,0.19335561]
["bitfinex","BTCUSD",1763353477801,0.00013299,95220.0,95219.0,0.19235561]
["bitfinex","BTCUSD",1763353477999,0.00013299,95220.0,95219.0,0.19335561]
["bitfinex","BTCUSD",1763353478207,0.00013299,95220.0,95219.0,0.29435561]
["bitfinex","BTCUSD",1763353478478,0.00013299,95220.0,95219.0,0.29335561]
["bitfinex","BTCUSD",1763353478683,0.00013299,95220.0,95219.0,0.29435561]
["bitfinex","BTCUSD",1763353478888,0.00013299,95220.0,95219.0,0.29635561]
["bitfinex","BTCUSD",1763353479105,0.0004,95250.0,95220.0,0.04341874]
["bitfinex","BTCUSD",1763353479331,0.0004,95250.0,95249.0,0.12490931]
["bitfinex","BTCUSD",1763353479332,0.00053309,95250.0,95249.0,0.12490931]
["bitfinex","BTCUSD",1763353479727,0.00053309,95250.0,95249.0,0.14899931]
["bitfinex","BTCUSD",1763353480463,0.00053309,95250.0,95249.0,0.19241805]
["bitfinex","BTCUSD",1763353480817,0.00053309,95250.0,95249.0,0.29241805]
["bitfinex","BTCUSD",1763353480979,0.00053309,95250.0,95249.0,0.30857385]
["bitfinex","BTCUSD",1763353481184,0.0004,95270.0,95249.0,0.30857385]
["bitfinex","BTCUSD",1763353481185,0.0004,95270.0,95269.0,0.09980931]
["bitfinex","BTCUSD",1763353481385,0.0004,95270.0,95269.0,0.12597931]
["bitfinex","BTCUSD",1763353481743,0.0004,95270.0,95269.0,0.19348805]
["bitfinex","BTCUSD",1763353482100,0.0004,95270.0,95269.0,0.29348805]
["bitfinex","BTCUSD",1763353482304,0.0004,95270.0,95269.0,0.32283686]
["bitfinex","BTCUSD",1763353483108,0.0004,95270.0,95269.0,0.42283686]
["bitfinex","BTCUSD",1763353483748,0.0004,95270.0,95269.0,0.42383686]
["bitfinex","BTCUSD",1763353483950,0.0004,95270.0,95269.0,0.42483686]
["bitfinex","BTCUSD",1763353484160,0.01688139,95270.0,95269.0,0.42283686]
["bitfinex","BTCUSD",1763353484367,0.01688139,95270.0,95269.0,0.42483686]
["bitfinex","BTCUSD",1763353484567,0.01688139,95270.0,95269.0,0.42583686]
["bitfinex","BTCUSD",1763353485533,0.10108139,95270.0,95269.0,0.42583686]
["bitfinex","BTCUSD",1763353486579,0.01688139,95270.0,95269.0,0.42583686]
["bitfinex","BTCUSD",1763353486808,0.10108139,95270.0,95269.0,0.42583686]
["bitfinex","BTCUSD",1763353487207,0.01688139,95270.0,95269.0,0.42583686]
["bitfinex","BTCUSD",1763353488821,0.0002,95300.0,95280.0,0.00999999]
["bitfinex","BTCUSD",1763353489031,0.00033307,95300.0,95299.0,0.02604]
["bitfinex","BTCUSD",1763353489461,0.00033307,95300.0,95299.0,0.05043]
["bitfinex","BTCUSD",1763353490863,0.00033307,95300.0,95299.0,0.05143]
["bitfinex","BTCUSD",1763353491024,0.00033307,95300.0,95299.0,0.05243]
["bitfinex","BTCUSD",1763353491222,0.00033307,95300.0,95299.0,0.058849]
["bitfinex","BTCUSD",1763353492368,0.01681077,95300.0,95299.0,0.10226774]
["bitfinex","BTCUSD",1763353492772,0.00033307,95300.0,95299.0,0.10226774]
["bitfinex","BTCUSD",1763353493306,0.00033307,95300.0,95299.0,0.30226774]
["bitfinex","BTCUSD",1763353493713,0.00033307,95300.0,95299.0,0.30026774]
["bitfinex","BTCUSD",1763353494046,0.00033307,95300.0,95299.0,0.30126774]
["bitfinex","BTCUSD",1763353494272,0.00033307,95300.0,95299.0,0.44936774]
["bitfinex","BTCUSD",1763353494703,0.00033307,95300.0,95299.0,0.44836774]
["bitfinex","BTCUSD",1763353494909,0.00033307,95300.0,95299.0,0.45236774]
["bitfinex","BTCUSD",1763353495512,0.08449307,95300.0,95299.0,0.45236774]
["bitfinex","BTCUSD",1763353495724,0.08416,95300.0,95299.0,0.45236774]
["bitfinex","BTCUSD",1763353495945,0.08416,95309.0,95308.0,0.14322805]
["bitfinex","BTCUSD",1763353496073,0.08460346,95309.0,95308.0,0.19757086]
["bitfinex","BTCUSD",1763353496480,0.00044346,95309.0,95308.0,0.19757086]
["bitfinex","BTCUSD",1763353496683,0.00044346,95309.0,95308.0,0.29757086]
["bitfinex","BTCUSD",1763353497232,0.00044346,95309.0,95308.0,0.40057086]
["bitfinex","BTCUSD",1763353498626,3.46e-06,95310.0,95308.0,0.54867086]
["bitfinex","BTCUSD",1763353498970,0.002,95319.0,95317.0,0.04341874]
["bitfinex","BTCUSD",1763353499194,0.002,95319.0,95317.0,0.09286874]
["bitfinex","BTCUSD",1763353499539,0.002,95319.0,95317.0,0.19286874]
["bitfinex","BTCUSD",1763353500556,0.0002,95330.0,95321.0,0.04341874]
["bitfinex","BTCUSD",1763353500754,0.00033296,95330.0,95329.0,0.17061805]
["bitfinex","BTCUSD",1763353501258,0.00033296,95330.0,95329.0,0.19500805]
["bitfinex","BTCUSD",1763353501465,0.00033296,95330.0,95329.0,0.29500805]
["bitfinex","BTCUSD",1763353502091,0.002,95359.0,95332.0,0.05]
["bitfinex","BTCUSD",1763353502092,0.01647165,95345.0,95332.0,0.05]
["bitfinex","BTCUSD",1763353502293,0.002,95359.0,95358.0,0.05904874]
["bitfinex","BTCUSD",1763353502494,0.00013293,95359.0,95358.0,0.05904874]
["bitfinex","BTCUSD",1763353502678,0.28764301,95390.0,95359.0,0.04341874]
["bitfinex","BTCUSD",1763353502679,0.00936387,95390.0,95359.0,0.04341874]
["bitfinex","BTCUSD",1763353503014,0.00936387,95390.0,95389.0,0.00885]
["bitfinex","BTCUSD",1763353503015,0.61077592,95390.0,95389.0,0.00885]
["bitfinex","BTCUSD",1763353503217,0.00949678,95390.0,95389.0,0.00885]
["bitfinex","BTCUSD",1763353504440,0.00949678,95390.0,95389.0,0.04887]
["bitfinex","BTCUSD",1763353504441,0.00033291,95390.0,95389.0,0.04887]
["bitfinex","BTCUSD",1763353504582,0.00949678,95390.0,95382.0,0.01176]
["bitfinex","BTCUSD",1763353504783,0.00949678,95390.0,95389.0,0.11543931]
["bitfinex","BTCUSD",1763353504784,0.00033291,95390.0,95389.0,0.11543931]
["bitfinex","BTCUSD",1763353505028,0.00033291,95390.0,95389.0,0.15498824]
["bitfinex","BTCUSD",1763353505402,0.00033291,95390.0,95389.0,0.13059824]
["bitfinex","BTCUSD",1763353505403,0.16857291,95390.0,95389.0,0.13059824]
["bitfinex","BTCUSD",1763353505608,0.08445291,95390.0,95389.0,0.15498824]
["bitfinex","BTCUSD",1763353505851,0.08445291,95390.0,95376.0,0.01176]
["bitfinex","BTCUSD",1763353505852,0.02577678,95390.0,95376.0,0.01176]
["bitfinex","BTCUSD",1763353506050,0.00916387,95380.0,95374.0,0.09980931]
["bitfinex","BTCUSD",1763353506586,0.00156421,95375.0,95374.0,0.09980931]
["bitfinex","BTCUSD",1763353506963,0.00156421,95375.0,95374.0,0.15885805]
["bitfinex","BTCUSD",1763353507112,0.00156421,95375.0,95374.0,0.27562886]
["bitfinex","BTCUSD",1763353507313,0.00156421,95375.0,95374.0,0.30001886]
["bitfinex","BTCUSD",1763353507515,0.00156421,95375.0,95374.0,0.30101886]
["bitfinex","BTCUSD",1763353507710,0.00156421,95375.0,95374.0,0.30001886]
["bitfinex","BTCUSD",1763353508555,0.00156421,95375.0,95374.0,0.30101886]
["bitfinex","BTCUSD",1763353509489,0.00156421,95375.0,95374.0,0.40101886]
["bitfinex","BTCUSD",1763353509697,0.00156421,95375.0,95374.0,0.40301886]
["bitfinex","BTCUSD",1763353510233,0.00033291,95390.0,95375.0,0.04341874]
["bitfinex","BTCUSD",1763353510401,0.00033291,95390.0,95389.0,0.12719931]
["bitfinex","BTCUSD",1763353510600,0.00033291,95390.0,95389.0,0.15158931]
["bitfinex","BTCUSD",1763353511004,0.00074426,95390.0,95389.0,0.25158931]
["bitfinex","BTCUSD",1763353511507,0.00074426,95390.0,95389.0,0.29500805]
["bitfinex","BTCUSD",1763353512449,0.00074426,95390.0,95389.0,0.29600805]
["bitfinex","BTCUSD",1763353512747,0.00074426,95390.0,95389.0,0.31033086]
["bitfinex","BTCUSD",1763353512959,0.00074426,95390.0,95389.0,0.12808281]
["bitfinex","BTCUSD",1763353513354,0.00074426,95390.0,95389.0,0.12708281]
["bitfinex","BTCUSD",1763353513548,0.00074426,95390.0,95389.0,0.16710281]
["bitfinex","BTCUSD",1763353513752,0.00074426,95390.0,95389.0,0.14471281]
["bitfinex","BTCUSD",1763353513957,0.00074426,95390.0,95389.0,0.14271281]
["bitfinex","BTCUSD",1763353514132,0.03993426,95390.0,95386.0,0.1]
["bitfinex","BTCUSD",1763353514340,0.00916387,95380.0,95374.0,0.09980931]
["bitfinex","BTCUSD",1763353514715,0.323,95383.0,95379.0,0.01563]
["bitfinex","BTCUSD",1763353515053,0.323,95383.0,95382.0,0.01563]
["bitfinex","BTCUSD",1763353515452,0.00916387,95380.0,95374.0,0.09980931]
["bitfinex","BTCUSD",1763353516036,0.323,95383.0,95379.0,0.001]
["bitfinex","BTCUSD",1763353516229,0.00916387,95370.0,95350.0,0.0237]
["bitfinex","BTCUSD",1763353516456,0.33216387,95370.0,95369.0,0.09980931]
["bitfinex","BTCUSD",1763353516620,0.33216387,95370.0,95369.0,0.10979024]
["bitfinex","BTCUSD",1763353517045,0.00916387,95380.0,95369.0,0.14986024]
["bitfinex","BTCUSD",1763353517241,0.00916387,95380.0,95379.0,0.01144]
["bitfinex","BTCUSD",1763353517242,0.27827914,95380.0,95379.0,0.01144]
["bitfinex","BTCUSD",1763353517451,0.27827914,95380.0,95369.0,0.00998093]
["bitfinex","BTCUSD",1763353517452,0.00916387,95380.0,95369.0,0.00998093]
["bitfinex","BTCUSD",1763353517660,0.01885387,95370.0,95359.0,0.09980931]
["bitfinex","BTCUSD",1763353517858,0.323,95368.0,95362.0,0.1]
["bitfinex","BTCUSD",1763353518438,0.323,95368.0,95342.0,0.02357]
["bitfinex","BTCUSD",1763353518439,0.00916387,95350.0,95344.0,0.09980931]
["bitfinex","BTCUSD",1763353518574,0.00916387,95340.0,95328.0,0.01144]
["bitfinex","BTCUSD",1763353518773,0.323,95339.0,95330.0,0.03705193]
["bitfinex","BTCUSD",1763353519179,0.323,95339.0,95338.0,0.02794]
["bitfinex","BTCUSD",1763353519585,0.323,95339.0,95338.0,0.05164293]
["bitfinex","BTCUSD",1763353519787,0.01646872,95339.0,95338.0,0.05164293]
["bitfinex","BTCUSD",1763353520410,0.323,95349.0,95339.0,0.04341874]
["bitfinex","BTCUSD",1763353520631,0.00916387,95360.0,95349.0,0.04341874]
["bitfinex","BTCUSD",1763353520837,0.61044301,95360.0,95359.0,0.02794]
["bitfinex","BTCUSD",1763353521034,0.61044301,95360.0,95348.0,0.09980931]
["bitfinex","BTCUSD",1763353521035,0.323,95359.0,95350.0,0.01144]
["bitfinex","BTCUSD",1763353521216,0.01949899,95358.0,95350.0,0.01144]
["bitfinex","BTCUSD",1763353521414,0.01949899,95357.0,95350.0,0.01144]
["bitfinex","BTCUSD",1763353521614,0.01949899,95356.0,95351.0,0.03469493]
["bitfinex","BTCUSD",1763353521817,0.01949899,95355.0,95351.0,0.03469493]
["bitfinex","BTCUSD",1763353522051,0.01949899,95354.0,95351.0,0.03469493]
["bitfinex","BTCUSD",1763353522248,0.01951895,95353.0,95351.0,0.03469493]
["bitfinex","BTCUSD",1763353522450,0.01951895,95352.0,95351.0,0.03469493]
["bitfinex","BTCUSD",1763353522609,0.01951895,95352.0,95351.0,0.01112493]
["bitfinex","BTCUSD",1763353522819,0.323,95359.0,95351.0,0.12762493]
["bitfinex","BTCUSD",1763353523016,0.323,95359.0,95358.0,0.0165]
["bitfinex","BTCUSD",1763353523225,0.3425199,95359.0,95358.0,0.0165]
["bitfinex","BTCUSD",1763353523547,0.03598694,95359.0,95358.0,0.0165]
["bitfinex","BTCUSD",1763353525380,0.03598694,95359.0,95358.0,0.0175]
["bitfinex","BTCUSD",1763353525588,0.20414694,95359.0,95358.0,0.0175]
["bitfinex","BTCUSD",1763353525871,0.20414694,95359.0,95358.0,0.02399574]
["bitfinex","BTCUSD",1763353526032,0.12006694,95359.0,95358.0,0.02399574]
["bitfinex","BTCUSD",1763353526439,0.12006694,95359.0,95358.0,0.00749574]
["bitfinex","BTCUSD",1763353526634,0.03598694,95359.0,95358.0,0.001]
["bitfinex","BTCUSD",1763353528363,0.03598694,95359.0,95358.0,0.04107]
["bitfinex","BTCUSD",1763353528568,0.0195199,95359.0,95358.0,0.08448874]
["bitfinex","BTCUSD",1763353528767,0.00916387,95380.0,95379.0,0.09980931]
["bitfinex","BTCUSD",1763353528947,0.02874171,95380.0,95379.0,0.13987931]
["bitfinex","BTCUSD",1763353529161,0.02874171,95380.0,95379.0,0.15501124]
["bitfinex","BTCUSD",1763353529370,0.01957784,95380.0,95379.0,0.25501124]
["bitfinex","BTCUSD",1763353530016,0.01957784,95380.0,95379.0,0.25601124]
["bitfinex","BTCUSD",1763353531362,0.01957784,95380.0,95379.0,0.21694124]
["bitfinex","BTCUSD",1763353531561,0.01957784,95380.0,95379.0,0.11694124]
["bitfinex","BTCUSD",1763353532189,0.01957784,95380.0,95379.0,0.15501124]
["bitfinex","BTCUSD",1763353532610,0.01957784,95380.0,95379.0,0.15601124]
["bitfinex","BTCUSD",1763353532785,0.01957784,95380.0,95379.0,0.25501124]
["bitfinex","BTCUSD",1763353533210,0.01957784,95380.0,95379.0,0.25601124]
["bitfinex","BTCUSD",1763353534033,0.01957784,95380.0,95379.0,0.25701124]
["bitfinex","BTCUSD",1763353534437,0.01957784,95380.0,95379.0,0.30042998]
["bitfinex","BTCUSD",1763353534651,0.00936387,95390.0,95379.0,0.30042998]
["bitfinex","BTCUSD",1763353534652,0.00936387,95390.0,95380.0,0.04341874]
["bitfinex","BTCUSD",1763353534853,0.00936387,95390.0,95383.0,0.0165]
["bitfinex","BTCUSD",1763353535060,0.01984275,95384.0,95383.0,0.0165]
["bitfinex","BTCUSD",1763353535211,0.01984275,95384.0,95383.0,0.04007]
["bitfinex","BTCUSD",1763353535392,0.51100275,95384.0,95383.0,0.04007]
["bitfinex","BTCUSD",1763353536399,0.42692275,95384.0,95383.0,0.08348874]
["bitfinex","BTCUSD",1763353536619,0.42692275,95384.0,95383.0,0.09862067]
["bitfinex","BTCUSD",1763353536984,0.42692275,95384.0,95383.0,0.09962067]
["bitfinex","BTCUSD",1763353537382,0.00024676,95384.0,95383.0,0.09962067]
["bitfinex","BTCUSD",1763353537643,0.00024676,95384.0,95383.0,0.30062067]
["bitfinex","BTCUSD",1763353537801,0.00024676,95384.0,95383.0,0.29962067]
["bitfinex","BTCUSD",1763353537997,0.00024676,95384.0,95383.0,0.30062067]
["bitfinex","BTCUSD",1763353538220,0.00024676,95384.0,95383.0,0.29962067]
["bitfinex","BTCUSD",1763353538502,0.00024676,95384.0,95383.0,0.29862067]
["bitfinex","BTCUSD",1763353538861,0.00024676,95384.0,95383.0,0.30162067]
["bitfinex","BTCUSD",1763353539480,0.00024676,95384.0,95383.0,0.29962067]
["bitfinex","BTCUSD",1763353540060,0.00024676,95384.0,95383.0,0.29862067]
["bitfinex","BTCUSD",1763353540446,0.00024676,95384.0,95383.0,0.29962067]
["bitfinex","BTCUSD",1763353540845,0.00024676,95384.0,95383.0,0.30062067]
["bitfinex","BTCUSD",1763353545928,0.08428676,95384.0,95383.0,0.30062067]
["bitfinex","BTCUSD",1763353546363,0.00024676,95384.0,95383.0,0.30062067]
["bitfinex","BTCUSD",1763353546491,0.08428676,95384.0,95383.0,0.30062067]
["bitfinex","BTCUSD",1763353548668,0.08428676,95384.0,95383.0,0.44872067]
["bitfinex","BTCUSD",1763353550372,0.0002,95390.0,95384.0,0.04341874]
["bitfinex","BTCUSD",1763353550672,0.08404,95389.0,95384.0,0.05854131]
["bitfinex","BTCUSD",1763353550835,0.08404,95389.0,95385.0,0.06695874]
["bitfinex","BTCUSD",1763353551034,0.08404,95389.0,95388.0,0.05893874]
["bitfinex","BTCUSD",1763353551227,0.08404,95389.0,95388.0,0.07084874]
["bitfinex","BTCUSD",1763353551426,0.08404,95389.0,95388.0,0.10952067]
["bitfinex","BTCUSD",1763353551649,0.08404,95389.0,95388.0,0.20952067]
["bitfinex","BTCUSD",1763353552510,0.002,95399.0,95398.0,0.14322805]
["bitfinex","BTCUSD",1763353552638,0.002,95399.0,95398.0,0.11552]
["bitfinex","BTCUSD",1763353552838,0.002,95399.0,95398.0,0.03906]
["bitfinex","BTCUSD",1763353553265,0.002,95399.0,95398.0,0.13906]
["bitfinex","BTCUSD",1763353553462,0.002,95399.0,95398.0,0.19638474]
["bitfinex","BTCUSD",1763353554112,0.002,95399.0,95398.0,0.19738474]
["bitfinex","BTCUSD",1763353554472,0.002,95399.0,95398.0,0.19838474]
["bitfinex","BTCUSD",1763353554702,0.002,95399.0,95398.0,0.19738474]
["bitfinex","BTCUSD",1763353554883,0.002,95399.0,95398.0,0.19838474]
["bitfinex","BTCUSD",1763353555288,0.002,95399.0,95398.0,0.153966]
["bitfinex","BTCUSD",1763353555490,0.49308,95399.0,95398.0,0.030426]
["bitfinex","BTCUSD",1763353555732,0.49308,95399.0,95398.0,0.01752]
["bitfinex","BTCUSD",1763353555953,0.40904,95399.0,95398.0,0.002]
["bitfinex","BTCUSD",1763353556132,0.351,95399.0,95398.0,0.002]
["bitfinex","BTCUSD",1763353556278,0.32541143,95399.0,95398.0,0.001]
["bitfinex","BTCUSD",1763353556480,0.32541143,95399.0,95390.0,0.02354]
["bitfinex","BTCUSD",1763353556717,0.325,95399.0,95398.0,0.09980931]
["bitfinex","BTCUSD",1763353556915,0.325,95399.0,95398.0,0.11079024]
["bitfinex","BTCUSD",1763353557583,0.325,95399.0,95398.0,0.14985024]
["bitfinex","BTCUSD",1763353558213,0.325,95399.0,95398.0,0.12631024]
["bitfinex","BTCUSD",1763353560044,0.325,95399.0,95398.0,0.14985024]
["bitfinex","BTCUSD",1763353560990,0.325,95399.0,95398.0,0.19326898]
["bitfinex","BTCUSD",1763353561278,0.002,95399.0,95398.0,0.29326898]
["bitfinex","BTCUSD",1763353561755,0.0002,95410.0,95398.0,0.34326898]
["bitfinex","BTCUSD",1763353561930,0.0002,95410.0,95409.0,0.06537874]
["bitfinex","BTCUSD",1763353562377,0.0002,95410.0,95409.0,0.08891874]
["bitfinex","BTCUSD",1763353562653,0.0002,95410.0,95409.0,0.18891874]
["bitfinex","BTCUSD",1763353563205,0.0002,95410.0,95409.0,0.18991874]
["bitfinex","BTCUSD",1763353563845,0.0002,95410.0,95409.0,0.19091874]
["bitfinex","BTCUSD",1763353564060,0.0002,95410.0,95409.0,0.20672508]
["bitfinex","BTCUSD",1763353565427,0.08424,95410.0,95409.0,0.20672508]
["bitfinex","BTCUSD",1763353567487,0.08424,95410.0,95409.0,0.25672508]
["bitfinex","BTCUSD",1763353567853,0.08495309,95410.0,95409.0,0.20672508]
["bitfinex","BTCUSD",1763353569803,0.323,95420.0,95409.0,0.20672508]
["bitfinex","BTCUSD",1763353570005,0.08404,95421.0,95420.0,0.04341874]
["bitfinex","BTCUSD",1763353570147,0.16852294,95421.0,95420.0,0.08247874]
["bitfinex","BTCUSD",1763353570358,0.16882449,95421.0,95420.0,0.08247874]
["bitfinex","BTCUSD",1763353570558,9e-05,95444.0,95438.0,0.14322805]
["bitfinex","BTCUSD",1763353570822,0.08617285,95439.0,95438.0,0.17018805]
["bitfinex","BTCUSD",1763353570971,0.00213285,95439.0,95438.0,0.21074686]
["bitfinex","BTCUSD",1763353571171,0.00213285,95439.0,95438.0,0.31074686]
["bitfinex","BTCUSD",1763353572000,0.00213285,95439.0,95438.0,0.31174686]
["bitfinex","BTCUSD",1763353572360,0.00213285,95439.0,95438.0,0.101]
["bitfinex","BTCUSD",1763353572565,0.00213285,95439.0,95438.0,0.001]
["bitfinex","BTCUSD",1763353572990,0.00213285,95439.0,95438.0,0.002]
["bitfinex","BTCUSD",1763353573184,0.00213285,95439.0,95438.0,0.001]
["bitfinex","BTCUSD",1763353573589,0.00213285,95439.0,95438.0,0.002]
["bitfinex","BTCUSD",1763353573800,0.00213285,95439.0,95434.0,0.01191]
["bitfinex","BTCUSD",1763353573963,0.00213285,95439.0,95438.0,0.10080931]
["bitfinex","BTCUSD",1763353574181,0.00213285,95439.0,95438.0,0.11208124]
["bitfinex","BTCUSD",1763353574362,0.00213285,95439.0,95438.0,0.12660124]
["bitfinex","BTCUSD",1763353574572,0.00213285,95439.0,95438.0,0.15014124]
["bitfinex","BTCUSD",1763353574771,0.00213285,95439.0,95438.0,0.19355998]
["bitfinex","BTCUSD",1763353575619,0.08617285,95439.0,95438.0,0.19355998]
["bitfinex","BTCUSD",1763353576020,0.08617285,95439.0,95438.0,0.19455998]
["bitfinex","BTCUSD",1763353576321,0.08604885,95439.0,95438.0,0.19455998]
["bitfinex","BTCUSD",1763353576750,0.08654226,95439.0,95438.0,0.19455998]
["bitfinex","BTCUSD",1763353576893,0.00250226,95439.0,95438.0,0.19455998]
["bitfinex","BTCUSD",1763353580257,0.00250226,95439.0,95438.0,0.29455998]
["bitfinex","BTCUSD",1763353580611,0.00250226,95439.0,95438.0,0.39455998]
["bitfinex","BTCUSD",1763353581021,0.00250226,95439.0,95438.0,0.39555998]
["bitfinex","BTCUSD",1763353581588,0.00250226,95439.0,95438.0,0.39455998]
["bitfinex","BTCUSD",1763353582091,0.00250226,95439.0,95438.0,0.39655998]
["bitfinex","BTCUSD",1763353582601,0.00250226,95439.0,95438.0,0.54465998]
["bitfinex","BTCUSD",1763353583880,0.00250226,95439.0,95438.0,0.54365998]
["bitfinex","BTCUSD",1763353584195,0.00250226,95439.0,95438.0,0.54465998]
["bitfinex","BTCUSD",1763353584577,2.26e-06,95439.0,95438.0,0.59465998]
["bitfinex","BTCUSD",1763353584834,0.0002,95460.0,95446.0,0.04341874]
["bitfinex","BTCUSD",1763353585030,0.0002,95460.0,95459.0,0.06843874]
["bitfinex","BTCUSD",1763353585451,0.4912,95460.0,95459.0,0.09306874]
["bitfinex","BTCUSD",1763353586058,0.4912,95460.0,95459.0,0.09406874]
["bitfinex","BTCUSD",1763353586895,0.4072,95460.0,95459.0,0.09406874]
["bitfinex","BTCUSD",1763353587114,0.4072,95460.0,95459.0,0.09506874]
["bitfinex","BTCUSD",1763353587326,0.4072,95460.0,95459.0,0.10457561]
["bitfinex","BTCUSD",1763353587687,0.3232,95460.0,95459.0,0.10457561]
["bitfinex","BTCUSD",1763353588027,0.0002,95460.0,95459.0,0.10457561]
["bitfinex","BTCUSD",1763353588404,0.0002,95460.0,95459.0,0.20457561]
["bitfinex","BTCUSD",1763353588604,0.0002,95470.0,95460.0,0.39255208]
["bitfinex","BTCUSD",1763353588864,0.0002,95470.0,95469.0,0.07137874]
["bitfinex","BTCUSD",1763353588865,0.00033278,95470.0,95469.0,0.07137874]
["bitfinex","BTCUSD",1763353589187,0.00033278,95470.0,95469.0,0.09600874]
["bitfinex","BTCUSD",1763353589588,0.00033278,95470.0,95469.0,0.19600874]
["bitfinex","BTCUSD",1763353590021,0.00033278,95470.0,95469.0,0.29600874]
["bitfinex","BTCUSD",1763353590649,0.00033278,95470.0,95469.0,0.29700874]
["bitfinex","BTCUSD",1763353590849,0.00033278,95470.0,95469.0,0.20828067]
["bitfinex","BTCUSD",1763353591051,0.0011822,95470.0,95469.0,0.20828067]
["bitfinex","BTCUSD",1763353591385,0.0011822,95470.0,95469.0,0.21028067]
["bitfinex","BTCUSD",1763353592516,0.0011822,95470.0,95469.0,0.20928067]
["bitfinex","BTCUSD",1763353592708,0.0011822,95470.0,95469.0,0.20828067]
["bitfinex","BTCUSD",1763353592915,0.0011822,95470.0,95469.0,0.20928067]
["bitfinex","BTCUSD",1763353593710,2.2e-06,95470.0,95469.0,0.25928067]
["bitfinex","BTCUSD",1763353594207,2.2e-06,95470.0,95469.0,0.25728067]
["bitfinex","BTCUSD",1763353594508,2.2e-06,95470.0,95469.0,0.35828067]
["bitfinex","BTCUSD",1763353594889,2.2e-06,95470.0,95469.0,0.35728067]
["bitfinex","BTCUSD",1763353595089,2.2e-06,95470.0,95469.0,0.30728067]
["bitfinex","BTCUSD",1763353595289,2.2e-06,95470.0,95469.0,0.30928067]
["bitfinex","BTCUSD",1763353595491,0.0840022,95470.0,95469.0,0.31028067]
["bitfinex","BTCUSD",1763353596143,0.0840022,95470.0,95469.0,0.30928067]
["bitfinex","BTCUSD",1763353596324,0.0840022,95470.0,95469.0,0.31028067]
["bitfinex","BTCUSD",1763353597162,0.0840022,95470.0,95469.0,0.21028067]
["bitfinex","BTCUSD",1763353597375,2.2e-06,95470.0,95469.0,0.19900874]
["bitfinex","BTCUSD",1763353597544,2.2e-06,95470.0,95469.0,0.15559]
["bitfinex","BTCUSD",1763353598109,2.2e-06,95470.0,95469.0,0.15359]
["bitfinex","BTCUSD",1763353598308,2.2e-06,95470.0,95469.0,0.15459]
["bitfinex","BTCUSD",1763353598652,2.2e-06,95470.0,95469.0,0.19600874]
["bitfinex","BTCUSD",1763353598852,2.2e-06,95470.0,95469.0,0.19700874]
["bitfinex","BTCUSD",1763353599085,2.2e-06,95470.0,95469.0,0.19800874]
["bitfinex","BTCUSD",1763353599279,2.2e-06,95470.0,95469.0,0.29600874]
["bitfinex","BTCUSD",1763353599785,2.2e-06,95470.0,95469.0,0.44510874]
["bitfinex","BTCUSD",1763353600025,2.2e-06,95470.0,95469.0,0.49510874]
["bitfinex","BTCUSD",1763353600527,2.2e-06,95470.0,95469.0,0.49610874]
["bitfinex","BTCUSD",1763353600687,2.2e-06,95470.0,95469.0,0.49410874]
["bitfinex","BTCUSD",1763353601106,2.2e-06,95470.0,95469.0,0.49610874]
["bitfinex","BTCUSD",1763353601714,2.2e-06,95470.0,95469.0,0.49810874]
["bitfinex","BTCUSD",1763353604002,2.2e-06,95470.0,95469.0,5.49810874]
["bitfinex","BTCUSD",1763353604613,2.2e-06,95479.0,95478.0,0.01631]
["bitfinex","BTCUSD",1763353604813,0.0002,95490.0,95484.0,0.04341874]
["bitfinex","BTCUSD",1763353605059,0.0002,95490.0,95489.0,0.07137874]
["bitfinex","BTCUSD",1763353605417,0.08416,95490.0,95489.0,0.09480874]
["bitfinex","BTCUSD",1763353605614,0.0002,95500.0,95490.0,0.04341874]
["bitfinex","BTCUSD",1763353605817,0.00033275,95500.0,95499.0,0.17197805]
["bitfinex","BTCUSD",1763353606073,0.08429275,95500.0,95499.0,0.17197805]
["bitfinex","BTCUSD",1763353606221,0.08396,95500.0,95499.0,0.19540805]
["bitfinex","BTCUSD",1763353606422,0.002,95519.0,95500.0,0.06684874]
["bitfinex","BTCUSD",1763353606665,0.002,95519.0,95509.0,0.06644874]
["bitfinex","BTCUSD",1763353606871,0.002,95519.0,95509.0,0.09652361]
["bitfinex","BTCUSD",1763353607414,0.002,95519.0,95509.0,0.18929361]
["bitfinex","BTCUSD",1763353608372,0.002,95519.0,95509.0,0.24029361]
["bitfinex","BTCUSD",1763353608588,0.002,95519.0,95509.0,0.34029361]
["bitfinex","BTCUSD",1763353608999,0.002,95519.0,95509.0,0.34129361]
["bitfinex","BTCUSD",1763353609405,0.002,95519.0,95509.0,0.34029361]
["bitfinex","BTCUSD",1763353609954,0.002,95519.0,95509.0,0.29129361]
["bitfinex","BTCUSD",1763353610077,0.002,95519.0,95509.0,0.29029361]
["bitfinex","BTCUSD",1763353610283,0.002,95519.0,95509.0,0.29229361]
["bitfinex","BTCUSD",1763353610745,0.002,95519.0,95509.0,0.29029361]
["bitfinex","BTCUSD",1763353610916,0.002,95519.0,95509.0,0.29229361]
["bitfinex","BTCUSD",1763353611124,0.002,95519.0,95509.0,0.29129361]
["bitfinex","BTCUSD",1763353611330,0.002,95519.0,95509.0,0.29229361]
["bitfinex","BTCUSD",1763353612752,0.0002,95540.0,95538.0,0.09980931]
["bitfinex","BTCUSD",1763353612968,0.00064242,95540.0,95539.0,0.09506874]
["bitfinex","BTCUSD",1763353613858,0.00064242,95540.0,95539.0,0.19506874]
["bitfinex","BTCUSD",1763353614045,0.00064242,95540.0,95539.0,0.19606874]
["bitfinex","BTCUSD",1763353614499,0.03167176,95570.0,95539.0,0.19606874]
["bitfinex","BTCUSD",1763353614709,0.0021327,95559.0,95558.0,0.17197805]
["bitfinex","BTCUSD",1763353614909,0.0021327,95559.0,95558.0,0.19540805]
["bitfinex","BTCUSD",1763353615564,0.0860927,95559.0,95558.0,0.29540805]
["bitfinex","BTCUSD",1763353615983,0.00456873,95559.0,95558.0,0.39540805]
["bitfinex","BTCUSD",1763353616199,0.0002,95570.0,95559.0,0.04341874]
["bitfinex","BTCUSD",1763353616407,0.0002,95570.0,95569.0,0.07216874]
["bitfinex","BTCUSD",1763353617022,0.0002,95570.0,95569.0,0.09559874]
["bitfinex","BTCUSD",1763353617446,0.0002,95570.0,95569.0,0.19559874]
["bitfinex","BTCUSD",1763353617796,0.0002,95570.0,95569.0,0.22875]
["bitfinex","BTCUSD",1763353618001,0.0002,95570.0,95569.0,0.26643901]
["bitfinex","BTCUSD",1763353618420,0.0002,95570.0,95569.0,0.26743901]
["bitfinex","BTCUSD",1763353618580,0.0002,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1763353618783,0.0002,95570.0,95558.0,0.01218]
["bitfinex","BTCUSD",1763353618998,0.60021688,95570.0,95569.0,0.09980931]
["bitfinex","BTCUSD",1763353619233,0.3232,95570.0,95569.0,0.11737931]
["bitfinex","BTCUSD",1763353619454,0.3232,95570.0,95569.0,0.10080931]
["bitfinex","BTCUSD",1763353619666,0.3232,95570.0,95569.0,0.12307024]
["bitfinex","BTCUSD",1763353619894,0.3232,95570.0,95569.0,0.13964024]
["bitfinex","BTCUSD",1763353620095,0.3232,95570.0,95569.0,0.26307024]
["bitfinex","BTCUSD",1763353620278,0.3232,95570.0,95569.0,0.26207024]
["bitfinex","BTCUSD",1763353620476,0.0002,95570.0,95569.0,0.26207024]
["bitfinex","BTCUSD",1763353620675,0.0002,95570.0,95569.0,0.30548898]
["bitfinex","BTCUSD",1763353620880,0.0002,95570.0,95569.0,0.20548898]
["bitfinex","BTCUSD",1763353621088,0.0002,95590.0,95573.0,0.04341874]
["bitfinex","BTCUSD",1763353621413,0.00033262,95590.0,95589.0,0.07163874]
["bitfinex","BTCUSD",1763353621626,0.00033262,95590.0,95589.0,0.01657]
["bitfinex","BTCUSD",1763353622000,0.00033262,95590.0,95589.0,0.11657]
["bitfinex","BTCUSD",1763353622426,0.00118024,95590.0,95589.0,0.1]
["bitfinex","BTCUSD",1763353622753,0.05305024,95590.0,95579.0,0.1]
["bitfinex","BTCUSD",1763353622904,0.05305024,95590.0,95580.0,0.02124593]
["bitfinex","BTCUSD",1763353622905,0.01617,95589.0,95580.0,0.02124593]
["bitfinex","BTCUSD",1763353623120,0.6003495,95590.0,95589.0,0.11637931]
["bitfinex","BTCUSD",1763353623326,0.32333262,95590.0,95589.0,0.11637931]
["bitfinex","BTCUSD",1763353623526,0.323,95589.0,95580.0,0.02124593]
["bitfinex","BTCUSD",1763353623963,0.323,95589.0,95550.0,0.28701687]
["bitfinex","BTCUSD",1763353623964,0.02368,95588.0,95563.0,0.02343]
["bitfinex","BTCUSD",1763353624168,0.02368,95588.0,95500.0,1.5]
["bitfinex","BTCUSD",1763353624169,0.323,95589.0,95575.0,0.01165]
["bitfinex","BTCUSD",1763353624396,0.323,95583.0,95575.0,0.01165]
["bitfinex","BTCUSD",1763353625004,0.323,95583.0,95582.0,0.01657]
["bitfinex","BTCUSD",1763353625211,0.00033262,95590.0,95582.0,0.01657]
["bitfinex","BTCUSD",1763353625411,0.00033262,95590.0,95589.0,0.11637931]
["bitfinex","BTCUSD",1763353625612,0.16817262,95590.0,95589.0,0.13036024]
["bitfinex","BTCUSD",1763353625933,0.00033262,95590.0,95589.0,0.15379024]
["bitfinex","BTCUSD",1763353626145,0.002,95599.0,95590.0,0.04341874]
["bitfinex","BTCUSD",1763353626364,0.002,95599.0,95598.0,0.01657]
["bitfinex","BTCUSD",1763353626541,0.002,95599.0,95598.0,0.05998874]
["bitfinex","BTCUSD",1763353626720,0.002,95599.0,95598.0,0.09176061]
["bitfinex","BTCUSD",1763353627127,0.002,95599.0,95598.0,0.19176061]
["bitfinex","BTCUSD",1763353627338,0.01202,95641.0,95619.0,0.09980931]
["bitfinex","BTCUSD",1763353627686,0.27701688,95630.0,95619.0,0.11637931]
["bitfinex","BTCUSD",1763353628009,0.323,95629.0,95619.0,0.11637931]
["bitfinex","BTCUSD",1763353628225,0.27701688,95630.0,95620.0,0.01280293]
["bitfinex","BTCUSD",1763353628600,0.00419331,95636.0,95620.0,0.07965167]
["bitfinex","BTCUSD",1763353628601,0.00169494,95621.0,95620.0,0.07965167]
["bitfinex","BTCUSD",1763353628800,0.00169494,95621.0,95620.0,0.09622167]
["bitfinex","BTCUSD",1763353629499,0.00169494,95621.0,95620.0,0.19622167]
["bitfinex","BTCUSD",1763353630858,0.00169494,95621.0,95620.0,0.1]
["bitfinex","BTCUSD",1763353631077,0.04154494,95621.0,95561.0,0.01165]
["bitfinex","BTCUSD",1763353631290,0.00601,95605.0,95584.0,0.02343]
["bitfinex","BTCUSD",1763353631654,0.323,95613.0,95600.0,0.01218]
["bitfinex","BTCUSD",1763353631859,0.323,95613.0,95604.0,0.11184243]
["bitfinex","BTCUSD",1763353632057,0.323,95613.0,95604.0,0.09980931]
["bitfinex","BTCUSD",1763353632680,0.323,95619.0,95604.0,0.09980931]
["bitfinex","BTCUSD",1763353632857,0.3231326,95619.0,95605.0,0.02343]
["bitfinex","BTCUSD",1763353633421,0.3231326,95619.0,95604.0,0.09980931]
["bitfinex","BTCUSD",1763353633422,0.3231326,95619.0,95612.0,0.1]
["bitfinex","BTCUSD",1763353633583,0.0001326,95619.0,95613.0,0.01]
["bitfinex","BTCUSD",1763353633790,0.3231326,95619.0,95604.0,0.09980931]
["bitfinex","BTCUSD",1763353634024,0.27701688,95614.0,95604.0,0.09980931]
["bitfinex","BTCUSD",1763353635556,0.27701688,95614.0,95588.0,0.03561]
["bitfinex","BTCUSD",1763353635557,0.02704,95605.0,95593.0,0.1]
["bitfinex","BTCUSD",1763353635705,0.323,95602.0,95593.0,0.1]
["bitfinex","BTCUSD",1763353635903,0.01202,95594.0,95593.0,0.1]
["bitfinex","BTCUSD",1763353636138,0.01202,95594.0,95589.0,0.09980931]
["bitfinex","BTCUSD",1763353636655,0.27701688,95599.0,95592.0,0.1]
["bitfinex","BTCUSD",1763353636820,0.323,95602.0,95592.0,0.1]
["bitfinex","BTCUSD",1763353637001,0.00092965,95593.0,95592.0,0.1]
["bitfinex","BTCUSD",1763353637247,0.00092965,95593.0,95592.0,0.11998093]
["bitfinex","BTCUSD",1763353637447,0.00092965,95593.0,95592.0,0.01998093]
["bitfinex","BTCUSD",1763353637680,0.00092965,95593.0,95589.0,0.09980931]
["bitfinex","BTCUSD",1763353637868,0.01192,95594.0,95589.0,0.09980931]
["bitfinex","BTCUSD",1763353638280,0.01192,95594.0,95526.0,0.01136]
["bitfinex","BTCUSD",1763353638281,0.01502,95590.0,95540.0,0.27701688]
["bitfinex","BTCUSD",1763353638578,0.01502,95590.0,95589.0,0.09980931]
["bitfinex","BTCUSD",1763353638579,0.60001688,95590.0,95589.0,0.09980931]
["bitfinex","BTCUSD",1763353638778,0.323,95590.0,95589.0,0.10979024]
["bitfinex","BTCUSD",1763353639168,0.34249771,95590.0,95589.0,0.10979024]
["bitfinex","BTCUSD",1763353639971,0.34249771,95590.0,95589.0,0.11483931]
["bitfinex","BTCUSD",1763353640201,0.34251116,95590.0,95589.0,0.23895931]
["bitfinex","BTCUSD",1763353640369,0.323,95590.0,95589.0,0.23895931]
["bitfinex","BTCUSD",1763353640771,0.323,95590.0,95589.0,0.19980931]
["bitfinex","BTCUSD",1763353641180,0.34252672,95590.0,95589.0,0.19980931]
["bitfinex","BTCUSD",1763353641425,0.34252672,95590.0,95589.0,0.26009124]
["bitfinex","BTCUSD",1763353641632,0.323,95590.0,95589.0,0.26009124]
["bitfinex","BTCUSD",1763353641912,0.27701688,95610.0,95589.0,0.26009124]
["bitfinex","BTCUSD",1763353642108,0.01952644,95609.0,95607.0,0.09980931]
["bitfinex","BTCUSD",1763353642329,0.01952644,95608.0,95607.0,0.09980931]
["bitfinex","BTCUSD",1763353642462,0.01952644,95608.0,95607.0,0.10979024]
["bitfinex","BTCUSD",1763353643665,0.01952644,95608.0,95607.0,0.09980931]
["bitfinex","BTCUSD",1763353644113,0.05906612,95608.0,95607.0,0.09980931]
["bitfinex","BTCUSD",1763353644431,0.05906612,95608.0,95589.0,0.12094124]
["bitfinex","BTCUSD",1763353644626,0.323,95598.0,95589.0,0.12094124]
["bitfinex","BTCUSD",1763353644784,0.00084762,95590.0,95589.0,0.12094124]
["bitfinex","BTCUSD",1763353644972,0.02041144,95590.0,95589.0,0.12094124]
["bitfinex","BTCUSD",1763353645174,0.02041835,95590.0,95589.0,0.13597124]
["bitfinex","BTCUSD",1763353645374,0.10429835,95590.0,95589.0,0.26009124]
["bitfinex","BTCUSD",1763353645615,0.18817835,95590.0,95589.0,0.26009124]
["bitfinex","BTCUSD",1763353645824,0.16860762,95590.0,95589.0,0.26009124]
["bitfinex","BTCUSD",1763353646024,0.08472762,95590.0,95589.0,0.26009124]
["bitfinex","BTCUSD",1763353646208,0.1881826,95590.0,95589.0,0.26009124]
["bitfinex","BTCUSD",1763353646834,0.1881826,95590.0,95589.0,0.23597124]
["bitfinex","BTCUSD",1763353647039,0.1881826,95590.0,95589.0,0.26009124]
["bitfinex","BTCUSD",1763353648119,0.1881826,95590.0,95589.0,0.22094124]
["bitfinex","BTCUSD",1763353648580,0.3434226,95590.0,95589.0,0.22094124]
["bitfinex","BTCUSD",1763353648955,0.3434226,95590.0,95589.0,0.22194124]
["bitfinex","BTCUSD",1763353649497,0.3434226,95590.0,95589.0,0.23597124]
["bitfinex","BTCUSD",1763353649674,0.3434226,95590.0,95589.0,0.26009124]
["bitfinex","BTCUSD",1763353650721,0.3434226,95590.0,95589.0,0.23597124]
["bitfinex","BTCUSD",1763353651488,0.3434226,95590.0,95589.0,0.19980931]
["bitfinex","BTCUSD",1763353651621,0.3434226,95590.0,95589.0,0.09980931]
["bitfinex","BTCUSD",1763353653293,0.3434226,95590.0,95589.0,0.19980931]
["bitfinex","BTCUSD",1763353655088,0.03146212,95605.0,95589.0,0.28237805]
["bitfinex","BTCUSD",1763353655350,0.02808779,95641.0,95605.0,0.36641874]
["bitfinex","BTCUSD",1763353655498,0.0002,95650.0,95605.0,0.04341874]
["bitfinex","BTCUSD",1763353655499,0.08388,95618.0,95605.0,0.04341874]
["bitfinex","BTCUSD",1763353655667,0.08388,95618.0,95604.0,0.12634931]
["bitfinex","BTCUSD",1763353655668,0.08388,95618.0,95609.0,0.04341874]
["bitfinex","BTCUSD",1763353655874,0.08388,95618.0,95617.0,0.06995874]
["bitfinex","BTCUSD",1763353656076,0.00013262,95634.0,95618.0,0.04341874]
["bitfinex","BTCUSD",1763353656287,0.00013262,95634.0,95633.0,0.11483931]
["bitfinex","BTCUSD",1763353656526,0.08401262,95634.0,95633.0,0.11483931]
["bitfinex","BTCUSD",1763353656741,0.08401262,95634.0,95633.0,0.13895931]
["bitfinex","BTCUSD",1763353657084,0.08401262,95634.0,95633.0,0.23895931]
["bitfinex","BTCUSD",1763353657951,0.00013262,95634.0,95633.0,0.23895931]
["bitfinex","BTCUSD",1763353658086,0.00013262,95634.0,95633.0,0.27285524]
["bitfinex","BTCUSD",1763353658504,0.00013262,95634.0,95633.0,0.27385524]
["bitfinex","BTCUSD",1763353658902,0.00013262,95634.0,95633.0,0.31727398]
["bitfinex","BTCUSD",1763353661097,0.00013262,95634.0,95633.0,0.31627398]
["bitfinex","BTCUSD",1763353661299,0.00133521,95634.0,95633.0,0.41627398]
["bitfinex","BTCUSD",1763353661503,0.00133521,95634.0,95633.0,0.41727398]
["bitfinex","BTCUSD",1763353663783,0.00133521,95634.0,95633.0,0.27385524]
["bitfinex","BTCUSD",1763353664559,0.00133521,95634.0,95633.0,0.27285524]
["bitfinex","BTCUSD",1763353665534,0.08517521,95634.0,95633.0,0.28525524]
["bitfinex","BTCUSD",1763353665741,0.08517521,95634.0,95633.0,0.32867398]
["bitfinex","BTCUSD",1763353666232,0.00133521,95634.0,95633.0,0.32867398]
["bitfinex","BTCUSD",1763353666753,0.00133521,95634.0,95633.0,0.42867398]
["bitfinex","BTCUSD",1763353667552,0.00133521,95634.0,95633.0,0.42967398]
["bitfinex","BTCUSD",1763353668103,0.00133521,95634.0,95633.0,0.42867398]
["bitfinex","BTCUSD",1763353668307,0.00133521,95634.0,95633.0,0.42967398]
["bitfinex","BTCUSD",1763353669005,0.00133521,95634.0,95633.0,0.38625524]
["bitfinex","BTCUSD",1763353669526,0.00133521,95634.0,95633.0,0.42967398]
["bitfinex","BTCUSD",1763353670376,0.00133521,95634.0,95633.0,0.42867398]
["bitfinex","BTCUSD",1763353670585,0.00133521,95634.0,95633.0,0.42967398]
["bitfinex","BTCUSD",1763353671004,0.00133521,95634.0,95633.0,0.42867398]
["bitfinex","BTCUSD",1763353671432,0.00133521,95634.0,95633.0,0.42967398]
["bitfinex","BTCUSD",1763353673012,0.00133521,95634.0,95633.0,0.47967398]
["bitfinex","BTCUSD",1763353673334,0.00133521,95634.0,95633.0,0.42967398]
["bitfinex","BTCUSD",1763353673733,0.00133521,95634.0,95633.0,0.42867398]
["bitfinex","BTCUSD",1763353673937,0.00066,95639.0,95638.0,0.10869874]
["bitfinex","BTCUSD",1763353674154,0.0011019,95639.0,95638.0,0.14831605]
["bitfinex","BTCUSD",1763353674637,0.0011019,95639.0,95638.0,0.24831605]
["bitfinex","BTCUSD",1763353675037,0.0011019,95639.0,95638.0,0.34931605]
["bitfinex","BTCUSD",1763353675580,0.0849419,95639.0,95638.0,0.34931605]
["bitfinex","BTCUSD",1763353676294,0.0849419,95639.0,95638.0,0.34831605]
["bitfinex","BTCUSD",1763353676526,0.0002,95650.0,95649.0,0.14322805]
["bitfinex","BTCUSD",1763353676747,0.08404,95650.0,95649.0,0.17075805]
["bitfinex","BTCUSD",1763353676981,0.08404,95650.0,95649.0,0.19413805]
["bitfinex","BTCUSD",1763353677208,0.08404,95650.0,95649.0,0.29413805]
["bitfinex","BTCUSD",1763353677622,0.08404,95650.0,95649.0,0.29513805]
["bitfinex","BTCUSD",1763353677832,0.08404,95650.0,95649.0,0.41137536]
["bitfinex","BTCUSD",1763353678317,0.08404,95650.0,95649.0,0.24457662]
["bitfinex","BTCUSD",1763353678531,0.0002,95650.0,95649.0,0.24457662]
["bitfinex","BTCUSD",1763353678729,0.0002,95650.0,95649.0,0.26795662]
["bitfinex","BTCUSD",1763353679201,0.0002,95650.0,95649.0,0.26695662]
["bitfinex","BTCUSD",1763353680850,0.0002,95650.0,95649.0,0.36695662]
["bitfinex","BTCUSD",1763353681045,0.0002,95650.0,95649.0,0.41137536]
["bitfinex","BTCUSD",1763353681250,0.00063704,95650.0,95649.0,0.41137536]
["bitfinex","BTCUSD",1763353685624,0.08447704,95650.0,95649.0,0.38799536]
["bitfinex","BTCUSD",1763353685951,0.08447704,95650.0,95649.0,0.28799536]
["bitfinex","BTCUSD",1763353686160,0.08447704,95650.0,95649.0,0.26795662]
["bitfinex","BTCUSD",1763353686429,0.00063704,95650.0,95649.0,0.22833931]
["bitfinex","BTCUSD",1763353686644,0.00063704,95650.0,95649.0,0.22733931]
["bitfinex","BTCUSD",1763353686814,0.00063704,95650.0,95649.0,0.25071931]
["bitfinex","BTCUSD",1763353686998,0.00063704,95650.0,95649.0,0.28579124]
["bitfinex","BTCUSD",1763353688046,0.00063704,95650.0,95649.0,0.21205931]
["bitfinex","BTCUSD",1763353688222,0.00063704,95650.0,95649.0,0.19980931]
["bitfinex","BTCUSD",1763353690491,0.04047704,95650.0,95649.0,0.1]
["bitfinex","BTCUSD",1763353690690,0.04047704,95650.0,95633.0,0.09980931]
["bitfinex","BTCUSD",1763353690966,0.323,95642.0,95634.0,0.00998093]
["bitfinex","BTCUSD",1763353691312,0.01624,95635.0,95619.0,0.09980931]
["bitfinex","BTCUSD",1763353691612,0.323,95629.0,95623.0,0.1]
["bitfinex","BTCUSD",1763353692204,0.323,95629.0,95619.0,0.10025121]
["bitfinex","BTCUSD",1763353692205,0.323,95629.0,95626.0,0.1]
["bitfinex","BTCUSD",1763353692411,0.323,95629.0,95627.0,0.01]
["bitfinex","BTCUSD",1763353692608,0.323,95629.0,95619.0,0.10025121]
["bitfinex","BTCUSD",1763353692609,0.323,95636.0,95619.0,0.10025121]
["bitfinex","BTCUSD",1763353692809,0.323,95629.0,95619.0,0.10025121]
["bitfinex","BTCUSD",1763353693011,0.323,95629.0,95623.0,0.1]
["bitfinex","BTCUSD",1763353693547,0.323,95629.0,95628.0,0.02768]
["bitfinex","BTCUSD",1763353693725,0.01196,95646.0,95628.0,0.02768]
["bitfinex","BTCUSD",1763353694042,0.323,95649.0,95645.0,0.09980931]
["bitfinex","BTCUSD",1763353694192,0.01959327,95648.0,95645.0,0.09980931]
["bitfinex","BTCUSD",1763353694398,0.01959327,95647.0,95645.0,0.09980931]
["bitfinex","BTCUSD",1763353694604,0.01624,95646.0,95631.0,0.02338]
["bitfinex","BTCUSD",1763353694805,0.323,95649.0,95638.0,0.1]
["bitfinex","BTCUSD",1763353695020,0.323,95649.0,95639.0,0.01998093]
["bitfinex","BTCUSD",1763353695485,0.323,95647.0,95634.0,0.09980931]
["bitfinex","BTCUSD",1763353695926,0.34720356,95644.0,95634.0,0.09980931]
["bitfinex","BTCUSD",1763353696175,0.0002458,95643.0,95638.0,0.1]
["bitfinex","BTCUSD",1763353697885,0.0002458,95643.0,95639.0,0.01225]
["bitfinex","BTCUSD",1763353698097,0.0002458,95643.0,95639.0,0.03684]
["bitfinex","BTCUSD",1763353698330,0.0002458,95643.0,95640.0,0.01366493]
["bitfinex","BTCUSD",1763353699516,0.0002458,95643.0,95640.0,0.11366493]
["bitfinex","BTCUSD",1763353703058,0.0002458,95643.0,95642.0,0.01651]
["bitfinex","BTCUSD",1763353703387,0.0002458,95643.0,95640.0,0.11366493]
["bitfinex","BTCUSD",1763353703388,0.0002458,95643.0,95640.0,0.21366493]
["bitfinex","BTCUSD",1763353703558,0.0002458,95643.0,95642.0,0.01651]
["bitfinex","BTCUSD",1763353703717,0.0002458,95643.0,95642.0,0.14075249]
["bitfinex","BTCUSD",1763353704144,0.0002458,95643.0,95642.0,0.24075249]
["bitfinex","BTCUSD",1763353705452,0.1679258,95643.0,95642.0,0.24075249]
["bitfinex","BTCUSD",1763353705870,0.1679258,95643.0,95642.0,0.22424249]
["bitfinex","BTCUSD",1763353707019,0.1679258,95643.0,95642.0,0.2]
["bitfinex","BTCUSD",1763353707427,0.0384758,95643.0,95642.0,0.1]
["bitfinex","BTCUSD",1763353707652,0.02806016,95672.0,95649.0,0.01651]
["bitfinex","BTCUSD",1763353707859,0.34740356,95690.0,95678.0,0.0283]
["bitfinex","BTCUSD",1763353708068,0.0002,95690.0,95678.0,0.0283]
["bitfinex","BTCUSD",1763353708291,0.0002,95690.0,95678.0,0.05289]
["bitfinex","BTCUSD",1763353708722,0.00213252,95679.0,95678.0,0.15289]
["bitfinex","BTCUSD",1763353708952,0.00213252,95679.0,95678.0,0.21159774]
["bitfinex","BTCUSD",1763353710175,0.00213252,95679.0,95678.0,0.31159774]
["bitfinex","BTCUSD",1763353710954,0.00213252,95679.0,95678.0,0.2293]
["bitfinex","BTCUSD",1763353711154,0.00213252,95679.0,95678.0,0.001]
["bitfinex","BTCUSD",1763353711356,0.01757252,95679.0,95667.0,0.01179]
["bitfinex","BTCUSD",1763353711649,0.34057252,95679.0,95667.0,0.01179]
["bitfinex","BTCUSD",1763353711851,0.34057252,95679.0,95678.0,0.10080931]
["bitfinex","BTCUSD",1763353712430,0.32513252,95679.0,95678.0,0.10080931]
["bitfinex","BTCUSD",1763353712748,0.00213252,95679.0,95678.0,0.11731931]
["bitfinex","BTCUSD",1763353712961,0.00213252,95679.0,95678.0,0.09980931]
["bitfinex","BTCUSD",1763353713481,0.00213252,95679.0,95678.0,0.19980931]
["bitfinex","BTCUSD",1763353713682,0.00311577,95679.0,95678.0,0.19980931]
["bitfinex","BTCUSD",1763353713883,0.00311577,95679.0,95678.0,0.21979024]
["bitfinex","BTCUSD",1763353714286,0.00311577,95679.0,95678.0,0.23630024]
["bitfinex","BTCUSD",1763353714793,0.00311577,95679.0,95678.0,0.26089024]
["bitfinex","BTCUSD",1763353715592,0.08691577,95679.0,95678.0,0.26089024]
["bitfinex","BTCUSD",1763353715794,0.08691577,95679.0,95678.0,0.36089024]
["bitfinex","BTCUSD",1763353716292,0.08691577,95679.0,95678.0,0.36189024]
["bitfinex","BTCUSD",1763353716659,0.08691577,95679.0,95678.0,0.36089024]
["bitfinex","BTCUSD",1763353717871,0.08691577,95679.0,95678.0,0.36189024]
["bitfinex","BTCUSD",1763353718481,0.01855577,95679.0,95678.0,0.201]
["bitfinex","BTCUSD",1763353718686,0.01855577,95679.0,95678.0,0.001]
["bitfinex","BTCUSD",1763353718885,0.04134577,95679.0,95678.0,0.001]
["bitfinex","BTCUSD",1763353719085,0.00311577,95679.0,95678.0,0.001]
["bitfinex","BTCUSD",1763353719262,0.00311577,95679.0,95678.0,0.01651]
["bitfinex","BTCUSD",1763353719769,0.00311577,95679.0,95678.0,0.021799]
["bitfinex","BTCUSD",1763353720291,0.00311577,95679.0,95678.0,0.005289]
["bitfinex","BTCUSD",1763353720666,0.00311577,95679.0,95678.0,0.121799]
["bitfinex","BTCUSD",1763353720897,0.00311577,95679.0,95678.0,0.105289]
["bitfinex","BTCUSD",1763353721132,0.00311577,95679.0,95678.0,0.1]
["bitfinex","BTCUSD",1763353722726,0.00311577,95679.0,95678.0,0.1411]
["bitfinex","BTCUSD",1763353723064,0.00311577,95679.0,95678.0,0.0411]
["bitfinex","BTCUSD",1763353723498,0.00311577,95679.0,95678.0,0.1411]
["bitfinex","BTCUSD",1763353723857,0.00311577,95679.0,95678.0,0.1]
["bitfinex","BTCUSD",1763353724122,0.00311577,95679.0,95671.0,0.01179]
["bitfinex","BTCUSD",1763353724274,0.00213252,95679.0,95678.0,0.09980931]
["bitfinex","BTCUSD",1763353724446,0.00213252,95679.0,95678.0,0.11096924]
["bitfinex","BTCUSD",1763353724649,0.00213252,95679.0,95678.0,0.15206924]
["bitfinex","BTCUSD",1763353725220,0.00213252,95679.0,95678.0,0.25206924]
["bitfinex","BTCUSD",1763353725649,0.49273252,95679.0,95678.0,0.25206924]
["bitfinex","BTCUSD",1763353726376,0.49273252,95679.0,95678.0,0.22747924]
["bitfinex","BTCUSD",1763353727629,0.00213252,95679.0,95678.0,0.25183924]
["bitfinex","BTCUSD",1763353728740,0.00213252,95679.0,95678.0,0.35283924]
["bitfinex","BTCUSD",1763353729752,0.00213252,95679.0,95678.0,0.35183924]
["bitfinex","BTCUSD",1763353729967,0.00213252,95679.0,95678.0,0.35283924]
["bitfinex","BTCUSD",1763353730163,0.00311577,95679.0,95678.0,0.35283924]
["bitfinex","BTCUSD",1763353732669,0.00311577,95679.0,95678.0,0.31731931]
["bitfinex","BTCUSD",1763353732887,0.00311577,95679.0,95678.0,0.21731931]
["bitfinex","BTCUSD",1763353733335,0.00311577,95679.0,95678.0,0.11751]
["bitfinex","BTCUSD",1763353733562,0.00311577,95679.0,95678.0,0.001]
["bitfinex","BTCUSD",1763353733791,0.00311577,95679.0,95678.0,0.01619]
["bitfinex","BTCUSD",1763353734005,0.00311577,95679.0,95678.0,0.045784]
["bitfinex","BTCUSD",1763353734236,0.00311577,95679.0,95678.0,0.145784]
["bitfinex","BTCUSD",1763353734445,0.00311577,95679.0,95678.0,0.13955]
["bitfinex","BTCUSD",1763353735485,0.49371577,95679.0,95678.0,0.13955]
["bitfinex","BTCUSD",1763353737383,0.49362351,95679.0,95678.0,0.13955]
["bitfinex","BTCUSD",1763353739656,0.00302351,95679.0,95678.0,0.13955]
["bitfinex","BTCUSD",1763353739863,0.00302351,95679.0,95678.0,0.164684]
["bitfinex","BTCUSD",1763353740856,0.00302351,95679.0,95678.0,0.20810274]
["bitfinex","BTCUSD",1763353741919,0.00302351,95679.0,95678.0,0.30910274]
["bitfinex","BTCUSD",1763353742534,0.00302351,95679.0,95678.0,0.30810274]
["bitfinex","BTCUSD",1763353742742,0.00302351,95679.0,95678.0,0.45510274]
["bitfinex","BTCUSD",1763353743151,0.00302351,95679.0,95678.0,0.53451822]
["bitfinex","BTCUSD",1763353743691,0.00302351,95679.0,95678.0,0.53551822]
["bitfinex","BTCUSD",1763353745014,0.00302351,95679.0,95678.0,0.36338422]
["bitfinex","BTCUSD",1763353745142,0.00302351,95679.0,95678.0,0.21619]
["bitfinex","BTCUSD",1763353745560,0.43205351,95679.0,95678.0,0.101]
["bitfinex","BTCUSD",1763353745757,0.37166351,95679.0,95678.0,0.001]
["bitfinex","BTCUSD",1763353746196,0.39127486,95679.0,95678.0,0.001]
["bitfinex","BTCUSD",1763353746723,0.323,95678.0,95663.0,0.09980931]
["bitfinex","BTCUSD",1763353746841,0.01654,95664.0,95663.0,0.09980931]
["bitfinex","BTCUSD",1763353747044,0.01711364,95664.0,95663.0,0.09980931]
["bitfinex","BTCUSD",1763353747469,0.00057364,95664.0,95663.0,0.11159931]
["bitfinex","BTCUSD",1763353748093,0.00057364,95664.0,95663.0,0.12678931]
["bitfinex","BTCUSD",1763353748291,0.00057364,95664.0,95663.0,0.15114931]
["bitfinex","BTCUSD",1763353749173,0.00057364,95664.0,95663.0,0.25114931]
["bitfinex","BTCUSD",1763353749374,0.00057364,95664.0,95663.0,0.27626424]
["bitfinex","BTCUSD",1763353749998,0.00057364,95664.0,95663.0,0.25114931]
["bitfinex","BTCUSD",1763353755071,0.00057364,95664.0,95663.0,0.19980931]
["bitfinex","BTCUSD",1763353755496,0.50767364,95664.0,95663.0,0.1]
["bitfinex","BTCUSD",1763353755693,0.323,95663.0,95652.0,0.02341]
["bitfinex","BTCUSD",1763353755877,0.323,95663.0,95662.0,0.09980931]
["bitfinex","BTCUSD",1763353756890,0.02379,95677.0,95662.0,0.09980931]
["bitfinex","BTCUSD",1763353757086,0.323,95671.0,95663.0,0.00998093]
["bitfinex","BTCUSD",1763353758327,0.01644,95664.0,95662.0,0.09980931]
["bitfinex","BTCUSD",1763353758523,0.01644,95663.0,95662.0,0.09980931]
["bitfinex","BTCUSD",1763353758729,0.01644,95663.0,95643.0,0.01]
["bitfinex","BTCUSD",1763353758903,0.323,95671.0,95590.0,0.01046134]
["bitfinex","BTCUSD",1763353758904,0.02286,95646.0,95641.0,0.1]
["bitfinex","BTCUSD",1763353759087,0.00642,95646.0,95645.0,0.09980931]
["bitfinex","BTCUSD",1763353759286,0.323,95654.0,95645.0,0.11615931]
["bitfinex","BTCUSD",1763353759526,0.323,95654.0,95645.0,0.21615931]
["bitfinex","BTCUSD",1763353760113,0.323,95659.0,95651.0,0.1]
["bitfinex","BTCUSD",1763353760311,0.323,95659.0,95651.0,0.12161593]
["bitfinex","BTCUSD",1763353761107,0.00027318,95653.0,95651.0,0.12161593]
["bitfinex","BTCUSD",1763353761324,0.323,95659.0,95651.0,0.12161593]
["bitfinex","BTCUSD",1763353761738,0.01644,95652.0,95651.0,0.12161593]
["bitfinex","BTCUSD",1763353762520,0.02321,95658.0,95651.0,0.12161593]
["bitfinex","BTCUSD",1763353762722,0.01644,95652.0,95651.0,0.1]
["bitfinex","BTCUSD",1763353762920,0.02321,95658.0,95651.0,0.1]
["bitfinex","BTCUSD",1763353763545,0.323,95660.0,95651.0,0.1]
["bitfinex","BTCUSD",1763353765486,0.323,95658.0,95651.0,0.1]
["bitfinex","BTCUSD",1763353766554,0.00024587,95652.0,95651.0,0.1]
["bitfinex","BTCUSD",1763353767042,0.03989587,95652.0,95651.0,0.1]
["bitfinex","BTCUSD",1763353767245,0.03989587,95652.0,95646.0,0.1]
["bitfinex","BTCUSD",1763353767537,0.01644,95647.0,95644.0,0.09980931]
["bitfinex","BTCUSD",1763353767945,0.01644,95645.0,95622.0,0.01128]
["bitfinex","BTCUSD",1763353768106,0.02626,95628.0,95600.0,0.27606683]
["bitfinex","BTCUSD",1763353768310,0.00982,95628.0,95627.0,0.19980931]
["bitfinex","BTCUSD",1763353768537,0.00982,95628.0,95627.0,0.21979024]
["bitfinex","BTCUSD",1763353768912,0.323,95636.0,95627.0,0.25962024]
["bitfinex","BTCUSD",1763353769523,0.01072351,95643.0,95635.0,0.01128]
["bitfinex","BTCUSD",1763353769752,0.323,95644.0,95635.0,0.01128]
["bitfinex","BTCUSD",1763353770355,0.323,95644.0,95630.0,0.01128]
["bitfinex","BTCUSD",1763353770738,0.323,95644.0,95631.0,0.01545502]
["bitfinex","BTCUSD",1763353771253,0.01235,95646.0,95631.0,0.01545502]
["bitfinex","BTCUSD",1763353771472,0.01235,95646.0,95642.0,0.09980931]
["bitfinex","BTCUSD",1763353772079,0.323,95649.0,95642.0,0.11108931]
["bitfinex","BTCUSD",1763353772505,0.323,95649.0,95642.0,0.09980931]
["bitfinex","BTCUSD",1763353772707,0.323,95649.0,95643.0,0.00998093]
["bitfinex","BTCUSD",1763353773349,0.00024587,95652.0,95643.0,0.00998093]
["bitfinex","BTCUSD",1763353773571,0.00024587,95652.0,95651.0,0.01635]
["bitfinex","BTCUSD",1763353773972,0.00024587,95652.0,95651.0,0.03983]
["bitfinex","BTCUSD",1763353774180,0.00024587,95652.0,95651.0,0.13983]
["bitfinex","BTCUSD",1763353774389,0.00024587,95652.0,95651.0,0.153813]
["bitfinex","BTCUSD",1763353775125,0.00024587,95652.0,95651.0,0.1]
["bitfinex","BTCUSD",1763353775632,0.49092587,95652.0,95651.0,0.1]
["bitfinex","BTCUSD",1763353775833,0.323,95651.0,95642.0,0.11108931]
["bitfinex","BTCUSD",1763353776042,0.323,95651.0,95643.0,0.02348]
["bitfinex","BTCUSD",1763353776442,0.323,95651.0,95647.0,0.1]
["bitfinex","BTCUSD",1763353776645,0.323,95651.0,95599.0,0.01128]
["bitfinex","BTCUSD",1763353776872,0.00024587,95652.0,95599.0,0.01128]
["bitfinex","BTCUSD",1763353776873,0.02879,95632.0,95625.0,0.1]
["bitfinex","BTCUSD",1763353777053,0.01235,95632.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353777212,0.01235,95639.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353777408,0.01235,95639.0,95629.0,0.1]
["bitfinex","BTCUSD",1763353777721,0.323,95640.0,95630.0,0.01128]
["bitfinex","BTCUSD",1763353777905,0.323,95640.0,95637.0,0.09980931]
["bitfinex","BTCUSD",1763353779210,0.323,95649.0,95639.0,0.01635]
["bitfinex","BTCUSD",1763353779331,0.00292,95647.0,95637.0,0.09980931]
["bitfinex","BTCUSD",1763353779532,0.00292,95647.0,95638.0,0.01232893]
["bitfinex","BTCUSD",1763353781007,0.00292,95647.0,95638.0,0.11232893]
["bitfinex","BTCUSD",1763353782496,0.323,95649.0,95638.0,0.11232893]
["bitfinex","BTCUSD",1763353785690,0.323,95647.0,95638.0,0.11232893]
["bitfinex","BTCUSD",1763353785846,0.323,95647.0,95638.0,0.13629893]
["bitfinex","BTCUSD",1763353786057,0.323,95647.0,95639.0,0.02361082]
["bitfinex","BTCUSD",1763353787454,0.08384,95648.0,95646.0,0.01794]
["bitfinex","BTCUSD",1763353787663,0.00024587,95652.0,95647.0,0.0154]
["bitfinex","BTCUSD",1763353788408,0.00024587,95652.0,95648.0,0.02397]
["bitfinex","BTCUSD",1763353789022,0.00024587,95652.0,95651.0,0.0154]
["bitfinex","BTCUSD",1763353789814,0.00024587,95652.0,95651.0,0.03937]
["bitfinex","BTCUSD",1763353790283,0.00024587,95652.0,95651.0,0.0154]
["bitfinex","BTCUSD",1763353790571,0.01573587,95652.0,95641.0,0.01139]
["bitfinex","BTCUSD",1763353790855,0.323,95650.0,95641.0,0.01348101]
["bitfinex","BTCUSD",1763353791737,0.01192,95651.0,95641.0,0.01580101]
["bitfinex","BTCUSD",1763353791919,0.323,95650.0,95641.0,0.01580101]
["bitfinex","BTCUSD",1763353792305,0.323,95650.0,95641.0,0.00232]
["bitfinex","BTCUSD",1763353792509,0.323,95650.0,95638.0,0.1]
["bitfinex","BTCUSD",1763353793767,0.01192,95651.0,95638.0,0.1]
["bitfinex","BTCUSD",1763353793926,0.27606683,95650.0,95638.0,0.1]
["bitfinex","BTCUSD",1763353794844,0.34740182,95650.0,95638.0,0.1]
["bitfinex","BTCUSD",1763353795045,0.34740182,95650.0,95639.0,0.02111993]
["bitfinex","BTCUSD",1763353795587,0.49068,95649.0,95639.0,0.02111993]
["bitfinex","BTCUSD",1763353795814,0.40684,95649.0,95639.0,0.02111993]
["bitfinex","BTCUSD",1763353795973,0.40684,95649.0,95637.0,0.09980931]
["bitfinex","BTCUSD",1763353796503,0.40684,95649.0,95619.0,0.01139]
["bitfinex","BTCUSD",1763353796504,0.02741,95638.0,95619.0,0.01139]
["bitfinex","BTCUSD",1763353796788,0.02741,95638.0,95636.0,0.09980931]
["bitfinex","BTCUSD",1763353797516,0.03974,95637.0,95619.0,0.01139]
["bitfinex","BTCUSD",1763353797722,0.323,95634.0,95631.0,0.09980931]
["bitfinex","BTCUSD",1763353797940,0.02741,95626.0,95619.0,0.01139]
["bitfinex","BTCUSD",1763353798388,0.02741,95626.0,95625.0,0.1004419]
["bitfinex","BTCUSD",1763353798539,0.02741,95626.0,95625.0,0.11162509]
["bitfinex","BTCUSD",1763353800354,0.01192,95638.0,95625.0,0.11162509]
["bitfinex","BTCUSD",1763353800645,0.01961065,95637.0,95630.0,0.09980931]
["bitfinex","BTCUSD",1763353800872,0.323,95639.0,95631.0,0.01139]
["bitfinex","BTCUSD",1763353801086,0.323,95639.0,95631.0,0.02606944]
["bitfinex","BTCUSD",1763353801304,0.01192,95638.0,95632.0,0.09980931]
["bitfinex","BTCUSD",1763353801495,0.01192,95638.0,95635.0,0.1]
["bitfinex","BTCUSD",1763353802039,0.323,95644.0,95635.0,0.1]
["bitfinex","BTCUSD",1763353802692,0.01192,95651.0,95643.0,0.02679]
["bitfinex","BTCUSD",1763353802973,0.323,95649.0,95636.0,0.02111993]
["bitfinex","BTCUSD",1763353803172,0.02741,95637.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353803419,0.323,95634.0,95633.0,0.1]
["bitfinex","BTCUSD",1763353803632,0.323,95634.0,95629.0,0.1]
["bitfinex","BTCUSD",1763353803762,0.02425,95633.0,95629.0,0.1]
["bitfinex","BTCUSD",1763353803961,0.02425,95633.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353803962,0.01549,95630.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353804212,0.01549,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353805044,0.323,95634.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353805428,0.08384,95633.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353805675,0.08384,95632.0,95627.0,0.09980931]
["bitfinex","BTCUSD",1763353805820,0.08384,95632.0,95628.0,0.01002512]
["bitfinex","BTCUSD",1763353806833,0.08384,95632.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353807177,0.323,95634.0,95628.0,0.09980931]
["bitfinex","BTCUSD",1763353807519,0.01549,95629.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353807728,0.01549,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353807926,0.03974,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353810905,0.0593334,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353812116,0.05931755,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353812318,0.06371,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353815530,0.47055,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353815741,0.55439,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353815945,0.47055,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353817539,0.38671,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353818362,0.36246,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353819578,0.34697,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353822148,0.34697,95626.0,95625.0,0.0166619]
["bitfinex","BTCUSD",1763353822314,0.323,95626.0,95625.0,0.0409719]
["bitfinex","BTCUSD",1763353822491,0.323,95626.0,95625.0,0.0166619]
["bitfinex","BTCUSD",1763353822705,0.323,95626.0,95625.0,0.1166619]
["bitfinex","BTCUSD",1763353823162,0.323,95626.0,95625.0,0.1004419]
["bitfinex","BTCUSD",1763353823550,0.323,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353825541,0.49068,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353825899,0.5058,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353827049,0.49068,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353828201,0.5058,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353828409,0.49068,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353828958,0.52221837,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353829625,0.37825837,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353830287,0.39787138,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353832956,0.4303303,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353833922,0.3914903,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353834568,0.37187729,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353834778,0.04887729,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353835418,0.45575729,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353835592,0.53863729,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353837399,0.37087729,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353839657,0.35445892,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353840007,0.35404324,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353842855,0.37046262,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353843627,0.37046262,95626.0,95625.0,0.0166619]
["bitfinex","BTCUSD",1763353844006,0.37046262,95626.0,95625.0,0.1004419]
["bitfinex","BTCUSD",1763353844214,0.37046262,95626.0,95625.0,0.01166509]
["bitfinex","BTCUSD",1763353844655,0.37046262,95626.0,95625.0,0.12788509]
["bitfinex","BTCUSD",1763353844889,0.33941938,95626.0,95625.0,0.11166509]
["bitfinex","BTCUSD",1763353845491,0.50717938,95626.0,95625.0,0.11166509]
["bitfinex","BTCUSD",1763353845870,0.50717938,95626.0,95625.0,0.1004419]
["bitfinex","BTCUSD",1763353847688,0.42329938,95626.0,95625.0,0.1004419]
["bitfinex","BTCUSD",1763353847916,0.33941938,95626.0,95625.0,0.1004419]
["bitfinex","BTCUSD",1763353851838,0.33941938,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353853419,0.36439938,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353853627,0.34798,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353855372,0.43182,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353855572,0.51566,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353856795,0.53207853,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353858131,0.36439853,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353860686,0.36439853,95626.0,95625.0,0.0163219]
["bitfinex","BTCUSD",1763353861047,0.36439853,95626.0,95625.0,0.00575109]
["bitfinex","BTCUSD",1763353861420,0.36439853,95626.0,95625.0,0.1004419]
["bitfinex","BTCUSD",1763353861692,0.36439853,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353862980,0.36439853,95626.0,95625.0,0.1004419]
["bitfinex","BTCUSD",1763353863307,0.01641853,95626.0,95625.0,0.1004419]
["bitfinex","BTCUSD",1763353863668,0.01641853,95626.0,95625.0,0.1413019]
["bitfinex","BTCUSD",1763353863870,0.01641853,95626.0,95625.0,0.12575109]
["bitfinex","BTCUSD",1763353865475,0.42325853,95626.0,95625.0,0.12575109]
["bitfinex","BTCUSD",1763353866231,0.33941853,95626.0,95625.0,0.12575109]
["bitfinex","BTCUSD",1763353866418,0.42325853,95626.0,95625.0,0.12575109]
["bitfinex","BTCUSD",1763353867408,0.08384,95626.0,95625.0,0.12575109]
["bitfinex","BTCUSD",1763353867870,0.08384,95626.0,95625.0,0.1004419]
["bitfinex","BTCUSD",1763353868269,0.323,95634.0,95625.0,0.1004419]
["bitfinex","BTCUSD",1763353868566,0.323,95634.0,95633.0,0.09980931]
["bitfinex","BTCUSD",1763353869034,0.3389,95634.0,95633.0,0.09980931]
["bitfinex","BTCUSD",1763353871404,0.03852,95634.0,95633.0,0.09980931]
["bitfinex","BTCUSD",1763353871804,0.0159,95634.0,95633.0,0.09980931]
["bitfinex","BTCUSD",1763353872225,0.0159,95634.0,95633.0,0.10979024]
["bitfinex","BTCUSD",1763353873039,0.03852,95634.0,95633.0,0.10979024]
["bitfinex","BTCUSD",1763353873253,0.03852,95634.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353873455,0.36152,95634.0,95627.0,0.1]
["bitfinex","BTCUSD",1763353873680,0.04224541,95633.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353873877,0.09980931,95627.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353874097,0.34262907,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353874470,0.36760907,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353875578,0.45144907,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353876048,0.36760907,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353877326,0.41435091,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353877525,0.39020027,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353877871,0.43361901,95626.0,95625.0,0.0004419]
["bitfinex","BTCUSD",1763353878074,0.04341874,95619.0,95606.0,0.02392]
["bitfinex","BTCUSD",1763353878270,0.36641874,95615.0,95607.0,0.02392]
["bitfinex","BTCUSD",1763353878556,0.09980931,95608.0,95607.0,0.02392]
["bitfinex","BTCUSD",1763353878692,0.44243838,95608.0,95607.0,0.02392]
["bitfinex","BTCUSD",1763353878877,0.46502958,95608.0,95607.0,0.03977]
["bitfinex","BTCUSD",1763353879514,0.48894958,95608.0,95607.0,0.03977]
["bitfinex","BTCUSD",1763353880198,0.48994958,95608.0,95607.0,0.03977]
["bitfinex","BTCUSD",1763353880646,0.48894958,95608.0,95607.0,0.03977]
["bitfinex","BTCUSD",1763353881058,0.6379808,95608.0,95607.0,0.03977]
["bitfinex","BTCUSD",1763353881259,0.62155374,95608.0,95607.0,0.03977]
["bitfinex","BTCUSD",1763353881415,0.59163022,95608.0,95607.0,0.03977]
["bitfinex","BTCUSD",1763353881829,0.53336832,95608.0,95607.0,0.03977]
["bitfinex","BTCUSD",1763353884248,0.54979519,95608.0,95607.0,0.03977]
["bitfinex","BTCUSD",1763353885238,0.52720399,95608.0,95607.0,0.03977]
["bitfinex","BTCUSD",1763353885478,0.69496399,95608.0,95607.0,0.03977]
["bitfinex","BTCUSD",1763353886571,0.61108399,95608.0,95607.0,0.03977]
["bitfinex","BTCUSD",1763353886891,0.69496399,95608.0,95607.0,0.03977]
["bitfinex","BTCUSD",1763353889044,0.52720399,95608.0,95607.0,0.03977]
["bitfinex","BTCUSD",1763353894895,0.04341874,95599.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353895077,0.09980931,95590.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353895269,0.34262907,95589.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353895589,0.40688,95587.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353895890,0.42650907,95587.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353897808,0.42750907,95587.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353898163,0.43929907,95587.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353898758,0.03241907,95587.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353900248,0.03231861,95587.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353902474,0.0794742,95587.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353902660,0.03231861,95587.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353903268,0.04210659,95587.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353903656,0.08552533,95587.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353904287,0.04210659,95587.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353905360,0.12602659,95587.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353905562,0.53294659,95587.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353905771,0.55547755,95587.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353907693,0.5837237,95587.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353908312,0.55547755,95587.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353909284,0.62639424,95587.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353909479,0.6264181,95587.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353909889,0.4585781,95587.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353910289,0.50199684,95587.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353910953,0.50199684,95587.0,95586.0,0.00971985]
["bitfinex","BTCUSD",1763353911842,0.43108015,95587.0,95586.0,0.00971985]
["bitfinex","BTCUSD",1763353913706,0.43108015,95587.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353913707,0.36641874,95586.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353913876,0.09991162,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353914094,0.07275919,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353914289,0.43341913,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353914576,0.45595009,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353915196,0.41253135,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353915381,0.37487141,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353915581,0.54271141,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353915758,0.55472163,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353916935,0.55572163,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353917169,0.59338157,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353917642,0.55572163,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353919430,0.38788163,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353920201,0.38688163,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353921561,0.38788163,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353922046,0.38688163,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353922247,0.38788163,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353924719,0.4144816,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353924863,0.4427373,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353925068,0.38688163,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353925501,0.54490979,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353925711,0.55472604,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353926271,0.54590979,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353927258,0.38788692,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353927731,0.38688692,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353928631,0.41515839,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353928782,0.41615839,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353929503,0.38788692,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353931321,0.40431907,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353932139,0.43261028,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353932494,0.40431907,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353933791,0.07150194,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353933986,0.03704836,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353934519,0.03604836,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353934836,0.03704836,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353935236,0.03604836,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353935463,0.44296836,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353935779,0.35904836,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353938702,0.38167456,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353938857,0.3816991,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353940731,0.38052642,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353941627,0.34264075,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353943338,0.35456337,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353944634,0.37099468,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353945535,0.53883468,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353946143,0.45491468,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353946322,0.53883468,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353948156,0.56146563,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353948802,0.47754563,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353949023,0.39362563,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353951713,0.37099468,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353953055,0.39362945,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353955593,0.60366032,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353955754,0.61348353,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353956561,0.64176273,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353956781,0.64276273,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353956946,0.49006227,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353957150,0.55422079,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353957365,0.52363663,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353957592,0.50720532,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353957806,0.50720277,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353958033,0.56376044,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353958566,0.50720277,95580.0,95579.0,0.01192262]
["bitfinex","BTCUSD",1763353958768,0.50720277,95580.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353958769,0.04341874,95569.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353958970,0.49449669,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353959235,0.37509618,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353959364,0.38009668,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353961395,0.35746191,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353961609,0.01482371,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353963151,0.03444133,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353964653,0.04014552,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353965185,0.03444133,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353965582,0.20228133,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353965783,0.20328133,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353966405,0.14096191,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353966604,0.11936133,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353967580,0.03544133,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353970354,0.03542465,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353971145,0.05186033,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353971505,0.03542465,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353973278,0.07884339,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353973480,0.47941464,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353973689,0.42444397,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353974306,0.38102523,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353974528,0.39746154,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353975516,0.56530154,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353976504,0.39746154,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353976727,0.39745704,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353976934,0.43720319,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353977564,0.43620319,95561.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763353978172,0.37641873,95560.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763353978379,0.0282179,95556.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763353978530,0.42280931,95554.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763353978740,0.36519538,95553.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763353978940,0.04219538,95552.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763353979143,0.0195948,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763353984844,0.03603128,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763353985498,0.52687128,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763353985702,0.5494879,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763353987555,0.3816479,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763353987942,0.4655679,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763353988109,0.46976576,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763353988922,0.38584576,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763353994480,0.39567068,95551.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763353994682,0.37641873,95550.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763353994823,0.323,95543.0,95540.0,0.0005327]
["bitfinex","BTCUSD",1763353995033,0.0856107,95542.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763353995231,0.02828959,95535.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763353995483,0.04341874,95529.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763353995832,0.02827131,95523.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763353996003,0.09980931,95521.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763353996230,0.36641874,95520.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763353996368,0.04341874,95514.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763353996564,0.04341874,95514.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763353996565,0.323,95500.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763353996764,0.04221142,95499.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763353996986,0.02939353,95498.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763353997189,0.0195948,95497.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763353997569,0.05316916,95497.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763353997776,0.0195948,95496.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763353997981,0.0195948,95495.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763353998192,0.00420043,95498.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763353998193,0.0195948,95494.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763353998394,0.0195948,95493.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763353998659,0.0195948,95492.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763353999802,0.01953832,95492.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354000217,0.00420043,95498.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354000403,0.01953878,95497.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354000610,0.01953878,95496.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354000819,0.00420043,95498.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354001920,0.0164436,95497.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354002763,0.0164436,95497.0,95492.0,0.09980931]
["bitfinex","BTCUSD",1763354002975,0.0164436,95497.0,95493.0,0.01026517]
["bitfinex","BTCUSD",1763354003556,0.0164436,95497.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354003557,0.0164436,95497.0,95494.0,0.09980931]
["bitfinex","BTCUSD",1763354005524,0.49092,95496.0,95494.0,0.09980931]
["bitfinex","BTCUSD",1763354006121,0.35449548,95495.0,95494.0,0.09980931]
["bitfinex","BTCUSD",1763354007020,0.35449548,95495.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354007224,0.03149548,95495.0,95492.0,0.09980931]
["bitfinex","BTCUSD",1763354007523,0.0164436,95497.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354007674,0.03149769,95496.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354009469,0.03149769,95496.0,95492.0,0.09980931]
["bitfinex","BTCUSD",1763354013092,0.03149769,95496.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354013093,0.09254193,95495.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354013477,0.01953261,95494.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354013827,0.00419969,95494.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354015509,0.08396,95493.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354015743,0.40696,95492.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354016113,0.41115969,95492.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354016514,0.42760344,95492.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354019850,0.02064344,95492.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354021563,0.04021929,95492.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354024536,0.04649759,95492.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354024814,0.08360323,95492.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354025016,0.08460323,95492.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354025190,0.4301669,95492.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354025517,0.5980869,95492.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354026267,0.62632768,95492.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354027017,0.58164315,95492.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354029174,0.60987,95492.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354029784,0.52591,95492.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354031237,0.49768315,95492.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354031444,0.47008366,95492.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354031619,0.49831051,95492.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354031801,0.5135024,95492.0,95491.0,0.00244242]
["bitfinex","BTCUSD",1763354032001,0.04341874,95489.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763354032205,0.46622805,95481.0,95480.0,0.00053275]
["bitfinex","BTCUSD",1763354032475,0.57996259,95481.0,95480.0,0.00053275]
["bitfinex","BTCUSD",1763354033755,0.58416419,95481.0,95480.0,0.00053275]
["bitfinex","BTCUSD",1763354034224,0.55595311,95481.0,95480.0,0.00053275]
["bitfinex","BTCUSD",1763354034600,0.55695311,95481.0,95480.0,0.00053275]
["bitfinex","BTCUSD",1763354035152,0.58513496,95481.0,95480.0,0.00053275]
["bitfinex","BTCUSD",1763354035600,0.75313496,95481.0,95480.0,0.00053275]
["bitfinex","BTCUSD",1763354036834,0.72495311,95481.0,95480.0,0.00053275]
["bitfinex","BTCUSD",1763354037199,0.69137875,95481.0,95480.0,0.00053275]
["bitfinex","BTCUSD",1763354038365,0.47996001,95481.0,95480.0,0.00053275]
["bitfinex","BTCUSD",1763354038793,0.15696001,95481.0,95480.0,0.00053275]
["bitfinex","BTCUSD",1763354039064,0.02477745,95481.0,95480.0,0.00053275]
["bitfinex","BTCUSD",1763354039685,0.02377745,95481.0,95480.0,0.00053275]
["bitfinex","BTCUSD",1763354040687,0.04022587,95481.0,95480.0,0.00053275]
["bitfinex","BTCUSD",1763354040869,0.02377745,95481.0,95480.0,0.00053275]
["bitfinex","BTCUSD",1763354043889,0.04022534,95481.0,95480.0,0.00053275]
["bitfinex","BTCUSD",1763354045498,0.53122534,95481.0,95480.0,0.00053275]
["bitfinex","BTCUSD",1763354047755,0.04022534,95481.0,95480.0,0.00053275]
["bitfinex","BTCUSD",1763354048295,0.04024558,95481.0,95480.0,0.00053275]
["bitfinex","BTCUSD",1763354048604,0.02379769,95481.0,95480.0,0.00053275]
["bitfinex","BTCUSD",1763354050140,0.0042016,95481.0,95480.0,0.00053275]
["bitfinex","BTCUSD",1763354051146,0.0042016,95481.0,95450.0,0.16312018]
["bitfinex","BTCUSD",1763354051147,0.00999999,95470.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354051333,0.323,95460.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354051532,0.08016121,95459.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354051737,0.05757964,95458.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354051933,0.02939779,95457.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354052140,0.01960189,95456.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354052395,0.01960189,95455.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354052569,0.01960189,95454.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354052769,0.01960189,95453.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354052986,0.01072329,95456.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354052987,0.01960189,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354053191,0.04218346,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354054428,0.08646676,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354054643,0.05196879,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354055403,0.22096879,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354055625,0.24355036,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354056125,0.23376503,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354056321,0.23276503,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354056653,0.23376503,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354058863,0.10918377,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354059014,0.09637316,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354059213,0.0866022,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354061974,0.10305611,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354062189,0.14530823,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354062622,0.0866022,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354062763,0.09636399,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354062970,0.41936399,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354063175,0.44194556,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354065284,0.45830763,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354065479,0.62638763,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354066076,0.4891671,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354066282,0.5732071,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354067398,0.54962553,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354068024,0.57209546,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354068644,0.58286111,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354069913,0.09178111,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354070126,0.06931118,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354073435,0.43573508,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763354073642,0.323,95423.0,95414.0,0.09980931]
["bitfinex","BTCUSD",1763354074788,0.04341874,95451.0,95414.0,0.09994209]
["bitfinex","BTCUSD",1763354074789,0.03152166,95440.0,95414.0,0.09994209]
["bitfinex","BTCUSD",1763354074995,0.323,95423.0,95414.0,0.09994209]
["bitfinex","BTCUSD",1763354075422,0.323,95421.0,95414.0,0.09994209]
["bitfinex","BTCUSD",1763354075619,0.33945472,95421.0,95415.0,0.01023421]
["bitfinex","BTCUSD",1763354077450,0.33945472,95421.0,95415.0,0.01123421]
["bitfinex","BTCUSD",1763354081103,0.01962753,95420.0,95415.0,0.01123421]
["bitfinex","BTCUSD",1763354081304,0.01962753,95419.0,95415.0,0.01123421]
["bitfinex","BTCUSD",1763354081509,0.01962753,95418.0,95415.0,0.01123421]
["bitfinex","BTCUSD",1763354081714,0.01962753,95417.0,95416.0,0.01135763]
["bitfinex","BTCUSD",1763354083741,0.01962753,95417.0,95416.0,0.01235763]
["bitfinex","BTCUSD",1763354085524,0.51070753,95417.0,95416.0,0.01235763]
["bitfinex","BTCUSD",1763354087402,0.40704,95417.0,95416.0,0.01235763]
["bitfinex","BTCUSD",1763354087601,0.323,95417.0,95416.0,0.01235763]
["bitfinex","BTCUSD",1763354087808,0.3426347,95417.0,95416.0,0.01235763]
["bitfinex","BTCUSD",1763354088125,0.34124603,95417.0,95416.0,0.01235763]
["bitfinex","BTCUSD",1763354089473,0.32161133,95417.0,95416.0,0.01235763]
["bitfinex","BTCUSD",1763354094900,0.32161133,95417.0,95416.0,0.001]
["bitfinex","BTCUSD",1763354095109,0.34124568,95417.0,95416.0,0.001]
["bitfinex","BTCUSD",1763354095522,0.50932568,95417.0,95416.0,0.001]
["bitfinex","BTCUSD",1763354098706,0.42528568,95417.0,95416.0,0.001]
["bitfinex","BTCUSD",1763354098873,0.34124568,95417.0,95416.0,0.001]
["bitfinex","BTCUSD",1763354099077,0.34124026,95417.0,95416.0,0.001]
["bitfinex","BTCUSD",1763354100480,0.323,95416.0,95414.0,0.00013278]
["bitfinex","BTCUSD",1763354100680,0.01962893,95415.0,95414.0,0.00013278]
["bitfinex","BTCUSD",1763354102100,0.01962494,95415.0,95414.0,0.00013278]
["bitfinex","BTCUSD",1763354103069,0.323,95414.0,95364.0,0.09980931]
["bitfinex","BTCUSD",1763354103406,0.0282294,95412.0,95405.0,0.005308]
["bitfinex","BTCUSD",1763354103727,0.13742408,95409.0,95364.0,0.09980931]
["bitfinex","BTCUSD",1763354103918,0.323,95399.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763354104141,0.0422326,95398.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763354104273,0.01962494,95397.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763354104476,0.02260766,95398.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763354104477,0.01962494,95396.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763354104718,0.01962494,95395.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763354104948,0.02681276,95398.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763354104949,0.01962494,95394.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763354105234,0.01962494,95393.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763354105440,0.323,95391.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763354105641,0.34262494,95391.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763354105786,0.34262494,95391.0,95390.0,0.00081278]
["bitfinex","BTCUSD",1763354105999,0.34682992,95391.0,95390.0,0.00081278]
["bitfinex","BTCUSD",1763354107061,0.42666494,95391.0,95390.0,0.00081278]
["bitfinex","BTCUSD",1763354107362,0.08404,95391.0,95390.0,0.00081278]
["bitfinex","BTCUSD",1763354107599,0.323,95399.0,95390.0,0.00081278]
["bitfinex","BTCUSD",1763354107733,0.323,95399.0,95391.0,0.09980931]
["bitfinex","BTCUSD",1763354107936,0.323,95399.0,95397.0,0.00022081]
["bitfinex","BTCUSD",1763354108321,0.35453126,95406.0,95397.0,0.00022081]
["bitfinex","BTCUSD",1763354108527,0.01954625,95405.0,95397.0,0.00022081]
["bitfinex","BTCUSD",1763354108809,0.01954625,95404.0,95397.0,0.00022081]
["bitfinex","BTCUSD",1763354108933,0.01954625,95403.0,95397.0,0.00022081]
["bitfinex","BTCUSD",1763354109134,0.01645886,95404.0,95397.0,0.00022081]
["bitfinex","BTCUSD",1763354109338,0.35453126,95406.0,95397.0,0.00022081]
["bitfinex","BTCUSD",1763354109538,0.323,95406.0,95397.0,0.00022081]
["bitfinex","BTCUSD",1763354110161,0.2779519,95407.0,95397.0,0.01026382]
["bitfinex","BTCUSD",1763354110575,0.323,95406.0,95397.0,0.01026382]
["bitfinex","BTCUSD",1763354110953,0.2779519,95407.0,95397.0,0.01026382]
["bitfinex","BTCUSD",1763354111401,0.323,95406.0,95397.0,0.01026382]
["bitfinex","BTCUSD",1763354111594,0.323,95406.0,95398.0,0.01100731]
["bitfinex","BTCUSD",1763354111759,0.323,95406.0,95397.0,0.00022081]
["bitfinex","BTCUSD",1763354112361,0.0164577,95404.0,95397.0,0.00022081]
["bitfinex","BTCUSD",1763354113867,0.03152712,95403.0,95397.0,0.00022081]
["bitfinex","BTCUSD",1763354115476,0.49108,95402.0,95397.0,0.00022081]
["bitfinex","BTCUSD",1763354116455,0.323,95402.0,95397.0,0.00022081]
["bitfinex","BTCUSD",1763354116661,0.08404,95401.0,95398.0,0.01000301]
["bitfinex","BTCUSD",1763354116867,0.323,95402.0,95398.0,0.01000301]
["bitfinex","BTCUSD",1763354117253,0.03152712,95403.0,95398.0,0.01000301]
["bitfinex","BTCUSD",1763354117458,0.2779519,95440.0,95398.0,0.11000301]
["bitfinex","BTCUSD",1763354117459,0.2779519,95420.0,95398.0,0.11000301]
["bitfinex","BTCUSD",1763354117697,0.323,95419.0,95408.0,0.09980931]
["bitfinex","BTCUSD",1763354118009,0.2779519,95420.0,95408.0,0.10979024]
["bitfinex","BTCUSD",1763354118210,0.2779519,95420.0,95408.0,0.20979024]
["bitfinex","BTCUSD",1763354118409,0.03196181,95409.0,95408.0,0.20979024]
["bitfinex","BTCUSD",1763354119995,0.03196181,95409.0,95408.0,0.21079024]
["bitfinex","BTCUSD",1763354122853,0.00044095,95409.0,95408.0,0.21079024]
["bitfinex","BTCUSD",1763354125599,0.40748095,95409.0,95408.0,0.20979024]
["bitfinex","BTCUSD",1763354125827,0.40748095,95409.0,95408.0,0.21079024]
["bitfinex","BTCUSD",1763354126043,0.40748095,95409.0,95408.0,0.21179024]
["bitfinex","BTCUSD",1763354126182,0.40748095,95409.0,95408.0,0.21079024]
["bitfinex","BTCUSD",1763354126624,0.08448095,95409.0,95408.0,0.21179024]
["bitfinex","BTCUSD",1763354127210,0.08448095,95409.0,95408.0,0.20979024]
["bitfinex","BTCUSD",1763354127432,0.08448095,95409.0,95408.0,0.21079024]
["bitfinex","BTCUSD",1763354127764,0.08448095,95409.0,95408.0,0.20979024]
["bitfinex","BTCUSD",1763354128135,0.08448095,95409.0,95408.0,0.11079024]
["bitfinex","BTCUSD",1763354128470,0.08448095,95409.0,95408.0,0.10979024]
["bitfinex","BTCUSD",1763354128658,0.08448095,95409.0,95408.0,0.21079024]
["bitfinex","BTCUSD",1763354129094,0.08448095,95409.0,95408.0,0.21179024]
["bitfinex","BTCUSD",1763354129674,0.00044095,95409.0,95408.0,0.20180931]
["bitfinex","BTCUSD",1763354130271,0.00044095,95409.0,95408.0,0.20080931]
["bitfinex","BTCUSD",1763354130770,0.00044095,95409.0,95408.0,0.20180931]
["bitfinex","BTCUSD",1763354131004,0.00044095,95409.0,95408.0,0.20080931]
["bitfinex","BTCUSD",1763354131207,0.00044095,95409.0,95408.0,0.20180931]
["bitfinex","BTCUSD",1763354131423,0.00044095,95409.0,95408.0,0.23199024]
["bitfinex","BTCUSD",1763354132118,0.00044095,95409.0,95408.0,0.23099024]
["bitfinex","BTCUSD",1763354132353,0.00044095,95409.0,95408.0,0.23199024]
["bitfinex","BTCUSD",1763354134010,0.00044095,95409.0,95408.0,0.20180931]
["bitfinex","BTCUSD",1763354134226,0.00044095,95409.0,95408.0,0.002]
["bitfinex","BTCUSD",1763354135055,0.00044095,95409.0,95408.0,0.001]
["bitfinex","BTCUSD",1763354135272,0.00044095,95409.0,95397.0,0.00022081]
["bitfinex","BTCUSD",1763354135485,0.32344095,95409.0,95408.0,0.002]
["bitfinex","BTCUSD",1763354135717,0.49152095,95409.0,95408.0,0.002]
["bitfinex","BTCUSD",1763354135917,0.49152095,95409.0,95408.0,0.001]
["bitfinex","BTCUSD",1763354136534,0.49152095,95409.0,95397.0,0.00022081]
["bitfinex","BTCUSD",1763354136774,0.323,95406.0,95397.0,0.00022081]
["bitfinex","BTCUSD",1763354138117,0.323,95406.0,95397.0,0.01126382]
["bitfinex","BTCUSD",1763354138318,0.03152709,95405.0,95397.0,0.01126382]
["bitfinex","BTCUSD",1763354139373,0.03152709,95405.0,95397.0,0.00122081]
["bitfinex","BTCUSD",1763354139530,0.03152709,95405.0,95397.0,0.00022081]
["bitfinex","BTCUSD",1763354139955,0.03152709,95405.0,95397.0,0.00122081]
["bitfinex","BTCUSD",1763354140746,0.03152709,95405.0,95397.0,0.00022081]
["bitfinex","BTCUSD",1763354140929,0.03152709,95405.0,95397.0,0.00122081]
["bitfinex","BTCUSD",1763354142918,0.03152709,95405.0,95398.0,0.01010301]
["bitfinex","BTCUSD",1763354143934,0.03152709,95405.0,95398.0,0.01110301]
["bitfinex","BTCUSD",1763354145640,0.50753753,95404.0,95398.0,0.01110301]
["bitfinex","BTCUSD",1763354145837,0.50753753,95404.0,95398.0,0.01010301]
["bitfinex","BTCUSD",1763354146109,0.00044095,95409.0,95399.0,0.8981]
["bitfinex","BTCUSD",1763354146348,0.03151606,95423.0,95420.0,0.24433851]
["bitfinex","BTCUSD",1763354146570,0.24433851,95440.0,95410.0,0.24433851]
["bitfinex","BTCUSD",1763354146571,0.01205,95420.0,95411.0,0.04341874]
["bitfinex","BTCUSD",1763354146790,0.01205,95412.0,95411.0,0.04355159]
["bitfinex","BTCUSD",1763354147026,0.02864,95412.0,95411.0,0.04355159]
["bitfinex","BTCUSD",1763354147246,0.02864,95412.0,95411.0,0.00013285]
["bitfinex","BTCUSD",1763354147467,0.02864,95412.0,95411.0,0.14355159]
["bitfinex","BTCUSD",1763354147688,0.02864,95412.0,95411.0,0.24355159]
["bitfinex","BTCUSD",1763354147898,0.05288,95412.0,95411.0,0.25890675]
["bitfinex","BTCUSD",1763354148535,0.05288,95412.0,95411.0,0.26090675]
["bitfinex","BTCUSD",1763354148951,0.05288,95412.0,95411.0,0.25990675]
["bitfinex","BTCUSD",1763354149342,0.05288,95412.0,95411.0,0.26090675]
["bitfinex","BTCUSD",1763354150670,0.02864,95412.0,95411.0,0.26090675]
["bitfinex","BTCUSD",1763354150858,0.05288,95412.0,95411.0,0.26090675]
["bitfinex","BTCUSD",1763354153148,0.05288,95412.0,95411.0,0.21748801]
["bitfinex","BTCUSD",1763354154261,0.05288,95412.0,95411.0,0.21548801]
["bitfinex","BTCUSD",1763354154572,0.05288,95412.0,95411.0,0.21648801]
["bitfinex","BTCUSD",1763354155180,0.05288,95412.0,95411.0,0.21548801]
["bitfinex","BTCUSD",1763354155429,0.05288,95412.0,95411.0,0.21648801]
["bitfinex","BTCUSD",1763354155566,0.11268,95412.0,95411.0,0.21648801]
["bitfinex","BTCUSD",1763354155750,0.13692,95412.0,95411.0,0.21648801]
["bitfinex","BTCUSD",1763354160147,0.13692,95412.0,95411.0,0.23747801]
["bitfinex","BTCUSD",1763354160377,0.05288,95412.0,95411.0,0.21648801]
["bitfinex","BTCUSD",1763354161917,0.02864,95412.0,95411.0,0.21648801]
["bitfinex","BTCUSD",1763354162466,0.05288,95412.0,95411.0,0.21648801]
["bitfinex","BTCUSD",1763354165642,0.13692,95412.0,95411.0,0.21648801]
["bitfinex","BTCUSD",1763354167317,0.08404,95412.0,95411.0,0.21648801]
["bitfinex","BTCUSD",1763354167518,0.08404,95412.0,95411.0,0.25990675]
["bitfinex","BTCUSD",1763354168678,0.12487,95412.0,95411.0,0.25990675]
["bitfinex","BTCUSD",1763354168890,0.08404,95412.0,95411.0,0.25990675]
["bitfinex","BTCUSD",1763354170362,0.08404,95412.0,95411.0,0.40690675]
["bitfinex","BTCUSD",1763354170935,0.01205,95417.0,95412.0,0.04341874]
["bitfinex","BTCUSD",1763354171300,0.01205,95417.0,95416.0,0.09980931]
["bitfinex","BTCUSD",1763354171710,0.02864,95417.0,95416.0,0.09980931]
["bitfinex","BTCUSD",1763354171943,0.02864,95417.0,95416.0,0.19980931]
["bitfinex","BTCUSD",1763354172664,0.02864,95417.0,95416.0,0.20080931]
["bitfinex","BTCUSD",1763354173081,0.02864,95417.0,95416.0,0.20180931]
["bitfinex","BTCUSD",1763354173281,0.02864,95417.0,95416.0,0.21616447]
["bitfinex","BTCUSD",1763354174510,0.05288,95417.0,95416.0,0.21616447]
["bitfinex","BTCUSD",1763354175556,0.13692,95417.0,95416.0,0.21616447]
["bitfinex","BTCUSD",1763354177771,0.05288,95417.0,95416.0,0.21616447]
["bitfinex","BTCUSD",1763354178450,0.05288,95417.0,95416.0,0.20180931]
["bitfinex","BTCUSD",1763354178622,0.05288,95417.0,95416.0,0.102]
["bitfinex","BTCUSD",1763354180140,0.05288,95417.0,95416.0,0.10128]
["bitfinex","BTCUSD",1763354180372,0.05288,95417.0,95416.0,0.102]
["bitfinex","BTCUSD",1763354185461,0.22096,95417.0,95416.0,0.102]
["bitfinex","BTCUSD",1763354185683,0.22096,95417.0,95416.0,0.12219422]
["bitfinex","BTCUSD",1763354185905,0.11268,95417.0,95416.0,0.12219422]
["bitfinex","BTCUSD",1763354186142,0.43568,95417.0,95416.0,0.12219422]
["bitfinex","BTCUSD",1763354186549,0.45949,95417.0,95416.0,0.12219422]
["bitfinex","BTCUSD",1763354188409,0.35164,95417.0,95416.0,0.12219422]
["bitfinex","BTCUSD",1763354189254,0.37545,95417.0,95416.0,0.12219422]
["bitfinex","BTCUSD",1763354191322,0.35164,95417.0,95416.0,0.12219422]
["bitfinex","BTCUSD",1763354191556,0.02850385,95422.0,95417.0,0.04341874]
["bitfinex","BTCUSD",1763354191798,0.02850385,95422.0,95418.0,0.01375163]
["bitfinex","BTCUSD",1763354192011,0.01205,95422.0,95418.0,0.01375163]
["bitfinex","BTCUSD",1763354192424,0.01221,95428.0,95418.0,0.11375163]
["bitfinex","BTCUSD",1763354192633,0.01221,95427.0,95418.0,0.11375163]
["bitfinex","BTCUSD",1763354193064,0.01221,95427.0,95422.0,0.1]
["bitfinex","BTCUSD",1763354193288,0.01221,95427.0,95423.0,0.02019422]
["bitfinex","BTCUSD",1763354193516,0.03602,95427.0,95423.0,0.02019422]
["bitfinex","BTCUSD",1763354193730,0.01221,95427.0,95423.0,0.02019422]
["bitfinex","BTCUSD",1763354193935,0.03602,95427.0,95423.0,0.02019422]
["bitfinex","BTCUSD",1763354194350,0.02381,95426.0,95423.0,0.02019422]
["bitfinex","BTCUSD",1763354194561,0.02381,95426.0,95424.0,0.0063613]
["bitfinex","BTCUSD",1763354195520,0.08404,95425.0,95424.0,0.0063613]
["bitfinex","BTCUSD",1763354196242,0.08404,95425.0,95424.0,0.0073613]
["bitfinex","BTCUSD",1763354196446,0.08404,95425.0,95424.0,0.0063613]
["bitfinex","BTCUSD",1763354196866,0.08404,95425.0,95424.0,0.1083613]
["bitfinex","BTCUSD",1763354197350,0.01221,95432.0,95425.0,0.04341874]
["bitfinex","BTCUSD",1763354197580,0.01221,95441.0,95432.0,0.04341874]
["bitfinex","BTCUSD",1763354197800,0.01645078,95447.0,95432.0,0.04341874]
["bitfinex","BTCUSD",1763354198013,0.01645078,95447.0,95446.0,0.09980931]
["bitfinex","BTCUSD",1763354198248,0.01221,95448.0,95446.0,0.09980931]
["bitfinex","BTCUSD",1763354198463,0.03921,95447.0,95446.0,0.09980931]
["bitfinex","BTCUSD",1763354198677,0.03921,95447.0,95446.0,0.19980931]
["bitfinex","BTCUSD",1763354199292,0.0392541,95447.0,95446.0,0.29980931]
["bitfinex","BTCUSD",1763354199488,0.0392541,95447.0,95446.0,0.31800674]
["bitfinex","BTCUSD",1763354199716,0.0392541,95447.0,95446.0,0.31700674]
["bitfinex","BTCUSD",1763354200040,0.0392541,95447.0,95446.0,0.32000674]
["bitfinex","BTCUSD",1763354200883,0.05570479,95447.0,95446.0,0.32000674]
["bitfinex","BTCUSD",1763354205697,0.22370479,95447.0,95446.0,0.32000674]
["bitfinex","BTCUSD",1763354207924,0.19989479,95447.0,95446.0,0.32000674]
["bitfinex","BTCUSD",1763354208331,0.22462479,95447.0,95446.0,0.32000674]
["bitfinex","BTCUSD",1763354208837,0.19989479,95447.0,95446.0,0.32000674]
["bitfinex","BTCUSD",1763354209243,0.01649479,95447.0,95446.0,0.32000674]
["bitfinex","BTCUSD",1763354209568,0.03150479,95447.0,95446.0,0.32000674]
["bitfinex","BTCUSD",1763354209767,0.05623479,95447.0,95446.0,0.32000674]
["bitfinex","BTCUSD",1763354210217,0.03150479,95447.0,95446.0,0.32000674]
["bitfinex","BTCUSD",1763354211563,0.0150541,95447.0,95446.0,0.32000674]
["bitfinex","BTCUSD",1763354211889,4.41e-05,95447.0,95446.0,0.32000674]
["bitfinex","BTCUSD",1763354212338,0.0397841,95447.0,95446.0,0.32000674]
["bitfinex","BTCUSD",1763354213216,0.0150541,95447.0,95446.0,0.32000674]
["bitfinex","BTCUSD",1763354213424,4.41e-05,95447.0,95446.0,0.32000674]
["bitfinex","BTCUSD",1763354215430,0.0840441,95447.0,95446.0,0.32000674]
["bitfinex","BTCUSD",1763354216607,0.0990541,95447.0,95446.0,0.32000674]
["bitfinex","BTCUSD",1763354216824,0.0958241,95447.0,95446.0,0.36342548]
["bitfinex","BTCUSD",1763354217493,0.0118241,95447.0,95446.0,0.36342548]
["bitfinex","BTCUSD",1763354217699,4.41e-05,95447.0,95446.0,0.36342548]
["bitfinex","BTCUSD",1763354220808,0.0118241,95447.0,95446.0,0.36342548]
["bitfinex","BTCUSD",1763354223308,0.0268341,95447.0,95446.0,0.36342548]
["bitfinex","BTCUSD",1763354225577,0.1355641,95447.0,95446.0,0.32000674]
["bitfinex","BTCUSD",1763354225786,0.1355641,95447.0,95446.0,0.203]
["bitfinex","BTCUSD",1763354225787,0.3745641,95447.0,95446.0,0.203]
["bitfinex","BTCUSD",1763354225991,0.3745641,95447.0,95446.0,0.003]
["bitfinex","BTCUSD",1763354226395,0.3745641,95447.0,95434.0,0.1]
["bitfinex","BTCUSD",1763354226603,0.37452,95446.0,95445.0,0.09680931]
["bitfinex","BTCUSD",1763354226864,0.35951,95446.0,95445.0,0.09680931]
["bitfinex","BTCUSD",1763354227044,0.37452,95446.0,95445.0,0.09680931]
["bitfinex","BTCUSD",1763354227457,0.37452,95446.0,95445.0,0.10649024]
["bitfinex","BTCUSD",1763354227644,0.05152,95446.0,95445.0,0.10649024]
["bitfinex","BTCUSD",1763354227864,0.05152,95446.0,95445.0,0.09780931]
["bitfinex","BTCUSD",1763354229017,0.05152,95446.0,95445.0,0.001]
["bitfinex","BTCUSD",1763354231118,0.05152,95446.0,95445.0,0.00046]
["bitfinex","BTCUSD",1763354234236,0.08303242,95446.0,95445.0,0.00046]
["bitfinex","BTCUSD",1763354235547,0.57403242,95446.0,95445.0,0.00046]
["bitfinex","BTCUSD",1763354236037,0.49003242,95446.0,95445.0,0.00046]
["bitfinex","BTCUSD",1763354238729,0.50648427,95446.0,95445.0,0.00046]
["bitfinex","BTCUSD",1763354239118,0.49003242,95446.0,95445.0,0.00046]
["bitfinex","BTCUSD",1763354239977,0.04329242,95446.0,95445.0,0.00046]
["bitfinex","BTCUSD",1763354240633,0.04329242,95446.0,95431.0,0.04341874]
["bitfinex","BTCUSD",1763354240867,0.05953242,95446.0,95445.0,0.09980931]
["bitfinex","BTCUSD",1763354241071,0.05953242,95446.0,95445.0,0.10080931]
["bitfinex","BTCUSD",1763354241277,0.04329242,95446.0,95445.0,0.10080931]
["bitfinex","BTCUSD",1763354241482,0.0118241,95447.0,95446.0,0.04341874]
["bitfinex","BTCUSD",1763354242331,0.0118241,95447.0,95446.0,0.14341874]
["bitfinex","BTCUSD",1763354242788,0.0118241,95447.0,95446.0,0.24341874]
["bitfinex","BTCUSD",1763354242957,0.0118241,95447.0,95446.0,0.24541874]
["bitfinex","BTCUSD",1763354243365,0.0118241,95447.0,95446.0,0.24641874]
["bitfinex","BTCUSD",1763354243827,0.0507341,95447.0,95446.0,0.202]
["bitfinex","BTCUSD",1763354244201,0.0507341,95447.0,95446.0,0.203]
["bitfinex","BTCUSD",1763354245275,0.0507341,95447.0,95446.0,0.103]
["bitfinex","BTCUSD",1763354245475,0.5417341,95447.0,95446.0,0.103]
["bitfinex","BTCUSD",1763354245679,0.5417341,95447.0,95446.0,0.12328093]
["bitfinex","BTCUSD",1763354246087,0.5417341,95447.0,95446.0,0.12228093]
["bitfinex","BTCUSD",1763354246291,0.5417341,95447.0,95446.0,0.12028093]
["bitfinex","BTCUSD",1763354246476,0.5417341,95447.0,95446.0,0.12128093]
["bitfinex","BTCUSD",1763354246630,0.5417341,95447.0,95446.0,0.12328093]
["bitfinex","BTCUSD",1763354246825,0.5417341,95447.0,95446.0,0.103]
["bitfinex","BTCUSD",1763354246826,0.57324205,95447.0,95446.0,0.103]
["bitfinex","BTCUSD",1763354247029,0.40524205,95447.0,95446.0,0.103]
["bitfinex","BTCUSD",1763354247346,0.40524205,95447.0,95446.0,0.003]
["bitfinex","BTCUSD",1763354248507,0.40524205,95447.0,95446.0,0.002]
["bitfinex","BTCUSD",1763354248841,0.323,95446.0,95424.0,0.1]
["bitfinex","BTCUSD",1763354249047,0.34567,95446.0,95442.0,0.09980931]
["bitfinex","BTCUSD",1763354249364,0.02267,95445.0,95442.0,0.09980931]
["bitfinex","BTCUSD",1763354249562,0.02802,95443.0,95442.0,0.09980931]
["bitfinex","BTCUSD",1763354249968,0.05069,95443.0,95442.0,0.09980931]
["bitfinex","BTCUSD",1763354250383,0.08220315,95443.0,95442.0,0.10080931]
["bitfinex","BTCUSD",1763354250589,0.08220315,95443.0,95442.0,0.09980931]
["bitfinex","BTCUSD",1763354250988,0.08220315,95443.0,95442.0,0.10979024]
["bitfinex","BTCUSD",1763354251629,0.08220315,95443.0,95442.0,0.00998093]
["bitfinex","BTCUSD",1763354251810,0.08220315,95443.0,95416.0,0.04341874]
["bitfinex","BTCUSD",1763354252004,0.05953315,95443.0,95442.0,0.10080931]
["bitfinex","BTCUSD",1763354252414,0.07598515,95443.0,95442.0,0.10080931]
["bitfinex","BTCUSD",1763354252752,0.08220315,95443.0,95442.0,0.09980931]
["bitfinex","BTCUSD",1763354253518,0.08220315,95443.0,95442.0,0.10080931]
["bitfinex","BTCUSD",1763354255538,0.57320315,95443.0,95442.0,0.10080931]
["bitfinex","BTCUSD",1763354255739,0.58965526,95443.0,95442.0,0.11089024]
["bitfinex","BTCUSD",1763354257309,0.42165526,95443.0,95442.0,0.001]
["bitfinex","BTCUSD",1763354258348,0.323,95442.0,95415.0,0.09980931]
["bitfinex","BTCUSD",1763354258550,0.01178,95416.0,95415.0,0.19980931]
["bitfinex","BTCUSD",1763354258886,0.02802,95416.0,95415.0,0.19980931]
["bitfinex","BTCUSD",1763354259091,0.01178,95416.0,95415.0,0.29980931]
["bitfinex","BTCUSD",1763354259280,0.04329573,95416.0,95415.0,0.29980931]
["bitfinex","BTCUSD",1763354259614,0.04329573,95416.0,95415.0,0.29994216]
["bitfinex","BTCUSD",1763354259886,0.04329573,95416.0,95415.0,0.30194216]
["bitfinex","BTCUSD",1763354260087,0.03151573,95416.0,95415.0,0.30194216]
["bitfinex","BTCUSD",1763354260273,0.323,95429.0,95415.0,0.30294216]
["bitfinex","BTCUSD",1763354260616,0.03151378,95423.0,95415.0,0.30294216]
["bitfinex","BTCUSD",1763354261233,0.03151378,95423.0,95415.0,0.30194216]
["bitfinex","BTCUSD",1763354261438,0.03151378,95423.0,95415.0,0.29994216]
["bitfinex","BTCUSD",1763354261631,0.03151378,95423.0,95415.0,0.30094216]
["bitfinex","BTCUSD",1763354262051,0.03151378,95423.0,95415.0,0.29994216]
["bitfinex","BTCUSD",1763354262250,0.03151378,95423.0,95416.0,0.04341874]
["bitfinex","BTCUSD",1763354262467,0.01178,95436.0,95416.0,0.04341874]
["bitfinex","BTCUSD",1763354262670,0.01178,95436.0,95435.0,0.09980931]
["bitfinex","BTCUSD",1763354263076,0.02802,95436.0,95435.0,0.09980931]
["bitfinex","BTCUSD",1763354263434,0.08220315,95436.0,95435.0,0.09980931]
["bitfinex","BTCUSD",1763354263606,0.08220315,95436.0,95435.0,0.10979024]
["bitfinex","BTCUSD",1763354264036,0.05953315,95436.0,95435.0,0.10979024]
["bitfinex","BTCUSD",1763354264306,0.08220315,95436.0,95435.0,0.10979024]
["bitfinex","BTCUSD",1763354265146,0.08220315,95436.0,95435.0,0.11079024]
["bitfinex","BTCUSD",1763354265360,0.08220315,95436.0,95435.0,0.10979024]
["bitfinex","BTCUSD",1763354265634,0.57320315,95436.0,95435.0,0.11179024]
["bitfinex","BTCUSD",1763354266035,0.57320315,95436.0,95435.0,0.11279024]
["bitfinex","BTCUSD",1763354266974,0.40520315,95436.0,95435.0,0.11279024]
["bitfinex","BTCUSD",1763354268066,0.38253315,95436.0,95435.0,0.11279024]
["bitfinex","BTCUSD",1763354268407,0.40564315,95436.0,95435.0,0.11279024]
["bitfinex","BTCUSD",1763354268805,0.38253315,95436.0,95435.0,0.11279024]
["bitfinex","BTCUSD",1763354269433,0.40564315,95436.0,95435.0,0.11279024]
["bitfinex","BTCUSD",1763354275559,0.57364315,95436.0,95435.0,0.11279024]
["bitfinex","BTCUSD",1763354276443,0.55053315,95436.0,95435.0,0.11279024]
["bitfinex","BTCUSD",1763354277424,0.46542532,95436.0,95435.0,0.11279024]
["bitfinex","BTCUSD",1763354279282,0.38142532,95436.0,95435.0,0.11279024]
["bitfinex","BTCUSD",1763354279628,0.40453532,95436.0,95435.0,0.10280931]
["bitfinex","BTCUSD",1763354285637,0.57253532,95436.0,95435.0,0.10280931]
["bitfinex","BTCUSD",1763354287605,0.40453532,95436.0,95435.0,0.10280931]
["bitfinex","BTCUSD",1763354288157,0.40453532,95436.0,95435.0,0.003]
["bitfinex","BTCUSD",1763354288904,0.40453532,95436.0,95435.0,0.002]
["bitfinex","BTCUSD",1763354289376,0.40453532,95436.0,95415.0,0.09994216]
["bitfinex","BTCUSD",1763354289377,0.323,95435.0,95420.0,0.1]
["bitfinex","BTCUSD",1763354289536,0.34611,95435.0,95434.0,0.09980931]
["bitfinex","BTCUSD",1763354289744,0.323,95435.0,95434.0,0.09980931]
["bitfinex","BTCUSD",1763354289944,0.37073467,95435.0,95434.0,0.09980931]
["bitfinex","BTCUSD",1763354290143,0.3871872,95435.0,95434.0,0.09980931]
["bitfinex","BTCUSD",1763354290346,0.4102972,95435.0,95434.0,0.09980931]
["bitfinex","BTCUSD",1763354290735,0.0872972,95435.0,95434.0,0.10979024]
["bitfinex","BTCUSD",1763354290933,0.0872972,95435.0,95434.0,0.11079024]
["bitfinex","BTCUSD",1763354295759,0.5782972,95435.0,95434.0,0.11079024]
["bitfinex","BTCUSD",1763354296260,0.5782972,95435.0,95434.0,0.01098093]
["bitfinex","BTCUSD",1763354296493,0.5782972,95435.0,95434.0,0.001]
["bitfinex","BTCUSD",1763354299157,0.4102972,95435.0,95434.0,0.001]
["bitfinex","BTCUSD",1763354300732,0.323,95434.0,95415.0,0.09994216]
["bitfinex","BTCUSD",1763354300932,0.34659,95434.0,95433.0,0.09980931]
["bitfinex","BTCUSD",1763354301246,0.34659,95434.0,95415.0,0.09994216]
["bitfinex","BTCUSD",1763354301247,0.323,95434.0,95419.0,0.1]
["bitfinex","BTCUSD",1763354301449,0.323,95434.0,95424.0,0.1]
["bitfinex","BTCUSD",1763354301450,0.01224,95430.0,95424.0,0.1]
["bitfinex","BTCUSD",1763354301649,0.01224,95425.0,95415.0,0.00013285]
["bitfinex","BTCUSD",1763354301832,0.02842,95416.0,95415.0,0.00013285]
["bitfinex","BTCUSD",1763354302251,0.08043,95416.0,95415.0,0.00013285]
["bitfinex","BTCUSD",1763354303136,0.08043,95416.0,95415.0,0.00113285]
["bitfinex","BTCUSD",1763354303490,0.08043,95416.0,95415.0,0.00013285]
["bitfinex","BTCUSD",1763354303688,0.08043,95416.0,95415.0,0.00113285]
["bitfinex","BTCUSD",1763354305459,0.57151,95416.0,95415.0,0.00113285]
["bitfinex","BTCUSD",1763354306212,0.46388,95416.0,95415.0,0.00113285]
["bitfinex","BTCUSD",1763354306422,0.02842,95416.0,95415.0,0.03453285]
["bitfinex","BTCUSD",1763354306623,0.01224,95436.0,95415.0,0.03453285]
["bitfinex","BTCUSD",1763354306994,0.03583,95436.0,95435.0,0.09980931]
["bitfinex","BTCUSD",1763354307396,0.0835244,95436.0,95435.0,0.09980931]
["bitfinex","BTCUSD",1763354308558,0.0599344,95436.0,95435.0,0.09980931]
["bitfinex","BTCUSD",1763354308759,0.0835244,95436.0,95435.0,0.09980931]
["bitfinex","BTCUSD",1763354308963,0.0835244,95436.0,95435.0,0.10080931]
["bitfinex","BTCUSD",1763354309422,0.0599344,95436.0,95435.0,0.11089024]
["bitfinex","BTCUSD",1763354309698,0.0835244,95436.0,95435.0,0.11189024]
["bitfinex","BTCUSD",1763354310281,0.0599344,95436.0,95435.0,0.11189024]
["bitfinex","BTCUSD",1763354310482,0.0835244,95436.0,95435.0,0.11189024]
["bitfinex","BTCUSD",1763354312259,0.0835244,95436.0,95435.0,0.10180931]
["bitfinex","BTCUSD",1763354313495,0.0599344,95436.0,95435.0,0.10180931]
["bitfinex","BTCUSD",1763354313698,0.0835244,95436.0,95435.0,0.10180931]
["bitfinex","BTCUSD",1763354315351,0.0835244,95436.0,95435.0,0.002]
["bitfinex","BTCUSD",1763354315566,0.5910574,95436.0,95435.0,0.002]
["bitfinex","BTCUSD",1763354315766,0.4905644,95436.0,95435.0,0.002]
["bitfinex","BTCUSD",1763354316167,0.4905644,95436.0,95435.0,0.001]
["bitfinex","BTCUSD",1763354317301,0.323,95435.0,95425.0,0.09980931]
["bitfinex","BTCUSD",1763354317495,0.01224,95426.0,95425.0,0.11068224]
["bitfinex","BTCUSD",1763354317937,0.0437549,95426.0,95425.0,0.11068224]
["bitfinex","BTCUSD",1763354318778,0.0437549,95426.0,95425.0,0.11168224]
["bitfinex","BTCUSD",1763354318974,0.06020787,95426.0,95425.0,0.11168224]
["bitfinex","BTCUSD",1763354320178,0.06020787,95426.0,95425.0,0.11268224]
["bitfinex","BTCUSD",1763354325508,0.22828787,95426.0,95425.0,0.11268224]
["bitfinex","BTCUSD",1763354327749,0.21604787,95426.0,95425.0,0.11268224]
["bitfinex","BTCUSD",1763354329117,0.21604787,95426.0,95425.0,0.10180931]
["bitfinex","BTCUSD",1763354329545,0.04796787,95426.0,95425.0,0.10180931]
["bitfinex","BTCUSD",1763354330118,0.0315149,95426.0,95425.0,0.10180931]
["bitfinex","BTCUSD",1763354331751,0.0695449,95426.0,95425.0,0.10180931]
["bitfinex","BTCUSD",1763354335458,0.2376249,95426.0,95425.0,0.10180931]
["bitfinex","BTCUSD",1763354335988,0.2376249,95426.0,95425.0,0.11199024]
["bitfinex","BTCUSD",1763354337051,0.1995949,95426.0,95425.0,0.11199024]
["bitfinex","BTCUSD",1763354337773,0.0315149,95426.0,95425.0,0.11199024]
["bitfinex","BTCUSD",1763354340297,0.0695449,95426.0,95425.0,0.002]
["bitfinex","BTCUSD",1763354341368,0.0315149,95426.0,95425.0,0.002]
["bitfinex","BTCUSD",1763354343662,0.04796793,95426.0,95425.0,0.002]
["bitfinex","BTCUSD",1763354343828,0.0315149,95426.0,95425.0,0.002]
["bitfinex","BTCUSD",1763354345551,0.5225949,95426.0,95425.0,0.002]
["bitfinex","BTCUSD",1763354346909,0.539048,95426.0,95425.0,0.002]
["bitfinex","BTCUSD",1763354347621,0.370968,95426.0,95425.0,0.03504]
["bitfinex","BTCUSD",1763354347821,0.3545149,95426.0,95425.0,0.03504]
["bitfinex","BTCUSD",1763354348073,0.0315149,95426.0,95425.0,0.27845874]
["bitfinex","BTCUSD",1763354348271,0.01183,95463.0,95426.0,0.14322805]
["bitfinex","BTCUSD",1763354348555,0.03150719,95452.0,95443.0,0.09980931]
["bitfinex","BTCUSD",1763354348763,0.24426051,95453.0,95443.0,0.09980931]
["bitfinex","BTCUSD",1763354348975,0.01183,95451.0,95444.0,0.00892]
["bitfinex","BTCUSD",1763354349378,0.01183,95451.0,95444.0,0.10892]
["bitfinex","BTCUSD",1763354349586,0.01183,95451.0,95445.0,0.02087293]
["bitfinex","BTCUSD",1763354350194,0.01193167,95451.0,95445.0,0.12087293]
["bitfinex","BTCUSD",1763354350960,0.01193167,95451.0,95445.0,0.12287293]
["bitfinex","BTCUSD",1763354351300,0.00010167,95451.0,95445.0,0.12287293]
["bitfinex","BTCUSD",1763354352300,0.00010167,95451.0,95445.0,0.12387293]
["bitfinex","BTCUSD",1763354352535,0.00010167,95451.0,95446.0,0.01307292]
["bitfinex","BTCUSD",1763354353253,0.00010167,95451.0,95446.0,0.11307292]
["bitfinex","BTCUSD",1763354353655,0.00010167,95451.0,95446.0,0.11407292]
["bitfinex","BTCUSD",1763354354033,0.00010167,95451.0,95446.0,0.11607292]
["bitfinex","BTCUSD",1763354355563,0.323,95449.0,95446.0,0.11607292]
["bitfinex","BTCUSD",1763354355731,0.323,95449.0,95447.0,0.03871293]
["bitfinex","BTCUSD",1763354355973,0.323,95449.0,95448.0,0.01629]
["bitfinex","BTCUSD",1763354356143,0.323,95449.0,95448.0,0.03413]
["bitfinex","BTCUSD",1763354356560,0.323,95449.0,95448.0,0.13413]
["bitfinex","BTCUSD",1763354356768,0.00010167,95451.0,95448.0,0.13413]
["bitfinex","BTCUSD",1763354356919,0.00010167,95451.0,95450.0,0.0158]
["bitfinex","BTCUSD",1763354357307,0.00010167,95451.0,95450.0,0.03364]
["bitfinex","BTCUSD",1763354357510,0.00010167,95451.0,95450.0,0.13364]
["bitfinex","BTCUSD",1763354357918,0.00010167,95451.0,95450.0,0.23364]
["bitfinex","BTCUSD",1763354359094,0.00010167,95451.0,95450.0,0.23464]
["bitfinex","BTCUSD",1763354359298,0.00010167,95451.0,95450.0,0.25551293]
["bitfinex","BTCUSD",1763354359504,0.00010167,95451.0,95450.0,0.25751293]
["bitfinex","BTCUSD",1763354362818,0.00010167,95451.0,95450.0,0.23967293]
["bitfinex","BTCUSD",1763354364577,0.00010167,95451.0,95450.0,0.30093167]
["bitfinex","BTCUSD",1763354365443,0.08410167,95451.0,95450.0,0.30093167]
["bitfinex","BTCUSD",1763354366797,0.084,95463.0,95454.0,0.04341874]
["bitfinex","BTCUSD",1763354367004,0.08404636,95463.0,95462.0,0.16794805]
["bitfinex","BTCUSD",1763354367221,0.16804636,95463.0,95462.0,0.16794805]
["bitfinex","BTCUSD",1763354367618,0.16804636,95463.0,95462.0,0.26794805]
["bitfinex","BTCUSD",1763354368082,0.08404636,95463.0,95462.0,0.28578805]
["bitfinex","BTCUSD",1763354368283,0.02252,95481.0,95463.0,0.04341874]
["bitfinex","BTCUSD",1763354368431,0.00204636,95479.0,95478.0,0.09980931]
["bitfinex","BTCUSD",1763354369015,0.00204636,95479.0,95478.0,0.19980931]
["bitfinex","BTCUSD",1763354370430,0.00204636,95479.0,95478.0,0.27686805]
["bitfinex","BTCUSD",1763354370846,0.00204636,95479.0,95478.0,0.27786805]
["bitfinex","BTCUSD",1763354371048,0.00204636,95479.0,95478.0,0.29194097]
["bitfinex","BTCUSD",1763354371691,0.00204636,95479.0,95478.0,0.27410097]
["bitfinex","BTCUSD",1763354373128,0.00204636,95479.0,95478.0,0.29194097]
["bitfinex","BTCUSD",1763354373732,0.00204636,95479.0,95478.0,0.29094097]
["bitfinex","BTCUSD",1763354374095,0.00204636,95479.0,95478.0,0.39094097]
["bitfinex","BTCUSD",1763354374403,0.00204636,95479.0,95478.0,0.39294097]
["bitfinex","BTCUSD",1763354375023,0.48872102,95510.0,95498.0,0.09980931]
["bitfinex","BTCUSD",1763354375024,0.03433,95507.0,95498.0,0.09980931]
["bitfinex","BTCUSD",1763354375244,0.01644435,95504.0,95499.0,0.01890093]
["bitfinex","BTCUSD",1763354375554,0.323,95502.0,95499.0,0.01890093]
["bitfinex","BTCUSD",1763354377342,0.00044246,95507.0,95501.0,0.0158]
["bitfinex","BTCUSD",1763354377561,0.00044246,95507.0,95502.0,0.0158]
["bitfinex","BTCUSD",1763354377722,0.00044246,95507.0,95503.0,0.010892]
["bitfinex","BTCUSD",1763354378384,0.00044246,95507.0,95503.0,0.110892]
["bitfinex","BTCUSD",1763354379201,0.02699,95504.0,95503.0,0.05]
["bitfinex","BTCUSD",1763354379417,0.02699,95504.0,95479.0,0.1]
["bitfinex","BTCUSD",1763354379665,0.323,95488.0,95467.0,0.01133]
["bitfinex","BTCUSD",1763354379878,0.323,95476.0,95462.0,0.09980931]
["bitfinex","BTCUSD",1763354380075,0.323,95472.0,95464.0,0.1]
["bitfinex","BTCUSD",1763354381134,0.323,95472.0,95464.0,0.10004636]
["bitfinex","BTCUSD",1763354381359,0.323,95472.0,95464.0,0.10104636]
["bitfinex","BTCUSD",1763354381765,0.0315017,95478.0,95464.0,0.10104636]
["bitfinex","BTCUSD",1763354381971,0.323,95473.0,95464.0,0.12367636]
["bitfinex","BTCUSD",1763354382181,0.323,95473.0,95465.0,0.01967892]
["bitfinex","BTCUSD",1763354382527,0.323,95473.0,95464.0,0.00104636]
["bitfinex","BTCUSD",1763354382721,0.01952027,95472.0,95464.0,0.00104636]
["bitfinex","BTCUSD",1763354382923,0.01952027,95471.0,95429.0,0.01133]
["bitfinex","BTCUSD",1763354383126,0.323,95438.0,95433.0,0.09980931]
["bitfinex","BTCUSD",1763354384161,0.35451397,95442.0,95433.0,0.09980931]
["bitfinex","BTCUSD",1763354385003,0.323,95442.0,95441.0,0.02713]
["bitfinex","BTCUSD",1763354385213,0.03150716,95461.0,95441.0,0.04976]
["bitfinex","BTCUSD",1763354385422,0.323,95459.0,95457.0,0.09980931]
["bitfinex","BTCUSD",1763354385630,0.323,95459.0,95448.0,0.09980931]
["bitfinex","BTCUSD",1763354385845,0.323,95457.0,95449.0,0.00998093]
["bitfinex","BTCUSD",1763354386058,0.323,95457.0,95449.0,0.02149093]
["bitfinex","BTCUSD",1763354386955,0.323,95459.0,95455.0,0.1]
["bitfinex","BTCUSD",1763354388010,0.03150716,95461.0,95455.0,0.101]
["bitfinex","BTCUSD",1763354388630,0.01645,95460.0,95455.0,0.101]
["bitfinex","BTCUSD",1763354388834,0.03150716,95461.0,95455.0,0.101]
["bitfinex","BTCUSD",1763354389222,0.323,95469.0,95460.0,0.01577]
["bitfinex","BTCUSD",1763354389430,0.323,95469.0,95464.0,0.09980931]
["bitfinex","BTCUSD",1763354389640,0.03150477,95465.0,95464.0,0.09980931]
["bitfinex","BTCUSD",1763354389845,0.323,95469.0,95464.0,0.09980931]
["bitfinex","BTCUSD",1763354390053,0.03150477,95468.0,95464.0,0.09980931]
["bitfinex","BTCUSD",1763354391924,0.04795432,95468.0,95464.0,0.09980931]
["bitfinex","BTCUSD",1763354392345,0.01644955,95468.0,95467.0,0.01577]
["bitfinex","BTCUSD",1763354392551,0.01644955,95468.0,95467.0,0.11577]
["bitfinex","BTCUSD",1763354392754,0.01644955,95468.0,95467.0,0.13973]
["bitfinex","BTCUSD",1763354392959,0.03150173,95476.0,95467.0,0.13973]
["bitfinex","BTCUSD",1763354393163,0.03150173,95476.0,95467.0,0.23973]
["bitfinex","BTCUSD",1763354393399,0.03150173,95476.0,95468.0,0.02396]
["bitfinex","BTCUSD",1763354393611,0.27745747,95490.0,95475.0,0.02728]
["bitfinex","BTCUSD",1763354393791,0.35449932,95489.0,95484.0,0.09980931]
["bitfinex","BTCUSD",1763354393989,0.03149932,95489.0,95484.0,0.09980931]
["bitfinex","BTCUSD",1763354395551,0.323,95487.0,95484.0,0.09980931]
["bitfinex","BTCUSD",1763354395900,0.323,95487.0,95484.0,0.10080931]
["bitfinex","BTCUSD",1763354396378,0.33944759,95487.0,95484.0,0.10080931]
["bitfinex","BTCUSD",1763354396594,0.33944759,95487.0,95484.0,0.09980931]
["bitfinex","BTCUSD",1763354396770,0.01644759,95487.0,95484.0,0.09980931]
["bitfinex","BTCUSD",1763354396972,0.01644759,95487.0,95484.0,0.10080931]
["bitfinex","BTCUSD",1763354397314,0.01644759,95487.0,95484.0,0.001]
["bitfinex","BTCUSD",1763354398636,0.01644759,95487.0,95464.0,0.09980931]
["bitfinex","BTCUSD",1763354398844,0.323,95473.0,95472.0,0.1]
["bitfinex","BTCUSD",1763354399965,0.03150173,95476.0,95472.0,0.1]
["bitfinex","BTCUSD",1763354399966,0.03150173,95476.0,95472.0,0.101]
["bitfinex","BTCUSD",1763354400163,0.323,95481.0,95472.0,0.101]
["bitfinex","BTCUSD",1763354400550,0.03150173,95480.0,95472.0,0.101]
["bitfinex","BTCUSD",1763354401555,0.03150173,95480.0,95472.0,0.1]
["bitfinex","BTCUSD",1763354401556,0.02885208,95479.0,95472.0,0.1]
["bitfinex","BTCUSD",1763354401770,0.03150173,95480.0,95437.0,0.01151]
["bitfinex","BTCUSD",1763354402076,0.03569215,95478.0,95472.0,0.001]
["bitfinex","BTCUSD",1763354402278,0.01949359,95477.0,95449.0,0.09980931]
["bitfinex","BTCUSD",1763354402597,0.01949359,95477.0,95472.0,0.001]
["bitfinex","BTCUSD",1763354402834,0.01949359,95477.0,95450.0,0.00998093]
["bitfinex","BTCUSD",1763354403164,0.323,95459.0,95450.0,0.01002729]
["bitfinex","BTCUSD",1763354403573,0.323,95459.0,95458.0,0.01577]
["bitfinex","BTCUSD",1763354403783,0.03150428,95470.0,95458.0,0.01577]
["bitfinex","BTCUSD",1763354403968,0.001,95478.0,95469.0,0.09980931]
["bitfinex","BTCUSD",1763354404164,0.001,95478.0,95469.0,0.11557931]
["bitfinex","BTCUSD",1763354404370,0.03150276,95477.0,95470.0,0.01151]
["bitfinex","BTCUSD",1763354404625,0.03250276,95477.0,95470.0,0.05057493]
["bitfinex","BTCUSD",1763354404827,0.27745747,95480.0,95471.0,0.1]
["bitfinex","BTCUSD",1763354405054,0.001,95477.0,95471.0,0.1]
["bitfinex","BTCUSD",1763354405396,0.168,95476.0,95471.0,0.1]
["bitfinex","BTCUSD",1763354405671,0.323,95475.0,95471.0,0.1]
["bitfinex","BTCUSD",1763354406059,0.323,95475.0,95471.0,0.12396]
["bitfinex","BTCUSD",1763354406412,0.33944746,95475.0,95471.0,0.12496]
["bitfinex","BTCUSD",1763354406858,0.74944746,95475.0,95474.0,0.01577]
["bitfinex","BTCUSD",1763354408222,0.74944746,95475.0,95474.0,0.03087493]
["bitfinex","BTCUSD",1763354408484,0.74944746,95475.0,95474.0,0.05483493]
["bitfinex","BTCUSD",1763354408688,0.74944746,95475.0,95474.0,0.05583493]
["bitfinex","BTCUSD",1763354408941,0.42644746,95475.0,95474.0,0.09925367]
["bitfinex","BTCUSD",1763354409161,0.34880918,95510.0,95503.0,0.09980931]
["bitfinex","BTCUSD",1763354409162,0.0002,95510.0,95503.0,0.09980931]
["bitfinex","BTCUSD",1763354409395,0.0102,95510.0,95509.0,0.0272]
["bitfinex","BTCUSD",1763354409597,0.3402,95510.0,95509.0,0.05116]
["bitfinex","BTCUSD",1763354410003,0.3402,95510.0,95509.0,0.15116]
["bitfinex","BTCUSD",1763354410595,0.34064249,95510.0,95509.0,0.15116]
["bitfinex","BTCUSD",1763354410797,0.34064249,95510.0,95509.0,0.19457874]
["bitfinex","BTCUSD",1763354411210,0.34064249,95510.0,95509.0,0.19557874]
["bitfinex","BTCUSD",1763354411441,0.34064249,95510.0,95509.0,0.19657874]
["bitfinex","BTCUSD",1763354411690,0.22003775,95510.0,95509.0,0.19657874]
["bitfinex","BTCUSD",1763354411918,0.22003775,95510.0,95509.0,0.22421755]
["bitfinex","BTCUSD",1763354412145,0.22003775,95510.0,95509.0,0.22721755]
["bitfinex","BTCUSD",1763354412558,0.18479892,95510.0,95509.0,0.29757874]
["bitfinex","BTCUSD",1763354412745,0.16167047,95510.0,95509.0,0.29757874]
["bitfinex","BTCUSD",1763354412948,0.38044249,95510.0,95509.0,0.29757874]
["bitfinex","BTCUSD",1763354414047,0.01689726,95510.0,95509.0,0.29757874]
["bitfinex","BTCUSD",1763354414192,0.01575411,95510.0,95509.0,0.29757874]
["bitfinex","BTCUSD",1763354414392,0.0002,95520.0,95511.0,0.04341874]
["bitfinex","BTCUSD",1763354414675,0.35213269,95519.0,95518.0,0.05918874]
["bitfinex","BTCUSD",1763354414988,0.35213269,95519.0,95518.0,0.08314874]
["bitfinex","BTCUSD",1763354415413,0.43609269,95519.0,95518.0,0.18314874]
["bitfinex","BTCUSD",1763354415809,0.43609269,95519.0,95518.0,0.28314874]
["bitfinex","BTCUSD",1763354416219,0.43609269,95519.0,95518.0,0.28414874]
["bitfinex","BTCUSD",1763354416849,0.35213269,95519.0,95518.0,0.28414874]
["bitfinex","BTCUSD",1763354417059,0.40995783,95519.0,95518.0,0.18414874]
["bitfinex","BTCUSD",1763354417272,0.40354903,95519.0,95518.0,0.18414874]
["bitfinex","BTCUSD",1763354417615,0.3478475,95519.0,95518.0,0.18514874]
["bitfinex","BTCUSD",1763354417816,0.33561848,95519.0,95518.0,0.21366361]
["bitfinex","BTCUSD",1763354418024,0.33561848,95519.0,95518.0,0.28314874]
["bitfinex","BTCUSD",1763354418427,0.10447108,95519.0,95518.0,0.28614874]
["bitfinex","BTCUSD",1763354418650,0.08396,95528.0,95521.0,0.04341874]
["bitfinex","BTCUSD",1763354418856,0.47396,95528.0,95527.0,0.07040874]
["bitfinex","BTCUSD",1763354419059,0.55792,95528.0,95527.0,0.07944961]
["bitfinex","BTCUSD",1763354419258,0.55792,95528.0,95527.0,0.10218961]
["bitfinex","BTCUSD",1763354419573,0.55792,95528.0,95527.0,0.20218961]
["bitfinex","BTCUSD",1763354419978,0.55792,95528.0,95527.0,0.30218961]
["bitfinex","BTCUSD",1763354420405,0.713,95528.0,95527.0,0.2]
["bitfinex","BTCUSD",1763354420816,0.713,95528.0,95527.0,0.203]
["bitfinex","BTCUSD",1763354421330,0.713,95528.0,95527.0,0.2]
["bitfinex","BTCUSD",1763354421616,0.713,95528.0,95527.0,0.202]
["bitfinex","BTCUSD",1763354421841,0.713,95528.0,95527.0,0.2222]
["bitfinex","BTCUSD",1763354424414,0.713,95528.0,95527.0,0.23739]
["bitfinex","BTCUSD",1763354425460,0.79692,95528.0,95527.0,0.23739]
["bitfinex","BTCUSD",1763354425600,0.88084,95528.0,95527.0,0.23739]
["bitfinex","BTCUSD",1763354428173,0.88084,95528.0,95527.0,0.26013]
["bitfinex","BTCUSD",1763354428652,0.88084,95528.0,95527.0,0.23739]
["bitfinex","BTCUSD",1763354428864,0.72951,95528.0,95527.0,0.202]
["bitfinex","BTCUSD",1763354430502,0.75228,95528.0,95527.0,0.202]
["bitfinex","BTCUSD",1763354430905,0.75228,95528.0,95527.0,0.002]
["bitfinex","BTCUSD",1763354431729,0.75228,95528.0,95527.0,0.001]
["bitfinex","BTCUSD",1763354432441,0.323,95527.0,95506.0,0.1]
["bitfinex","BTCUSD",1763354432657,0.323,95519.0,95507.0,0.02343493]
["bitfinex","BTCUSD",1763354432796,0.673,95519.0,95507.0,0.02343493]
["bitfinex","BTCUSD",1763354433007,0.673,95519.0,95516.0,0.1]
["bitfinex","BTCUSD",1763354434187,0.673,95519.0,95514.0,0.1118]
["bitfinex","BTCUSD",1763354434607,0.673,95519.0,95516.0,0.101]
["bitfinex","BTCUSD",1763354434803,0.673,95519.0,95516.0,0.1]
["bitfinex","BTCUSD",1763354435246,0.323,95523.0,95516.0,0.101]
["bitfinex","BTCUSD",1763354435450,0.10344135,95522.0,95517.0,0.01051092]
["bitfinex","BTCUSD",1763354435652,0.01952135,95521.0,95517.0,0.01051092]
["bitfinex","BTCUSD",1763354435804,0.08392,95522.0,95518.0,0.02274]
["bitfinex","BTCUSD",1763354436155,0.01951925,95521.0,95520.0,0.01519]
["bitfinex","BTCUSD",1763354436574,0.01951925,95521.0,95520.0,0.11519]
["bitfinex","BTCUSD",1763354437353,0.01951925,95521.0,95520.0,0.13793]
["bitfinex","BTCUSD",1763354438086,0.01951925,95521.0,95520.0,0.11619]
["bitfinex","BTCUSD",1763354438295,0.03602925,95521.0,95520.0,0.101]
["bitfinex","BTCUSD",1763354438779,0.03602925,95521.0,95520.0,0.1112]
["bitfinex","BTCUSD",1763354438977,0.03602925,95521.0,95520.0,0.1122]
["bitfinex","BTCUSD",1763354441201,0.01951925,95521.0,95520.0,0.102]
["bitfinex","BTCUSD",1763354442120,0.01951925,95521.0,95520.0,0.13993]
["bitfinex","BTCUSD",1763354443091,0.01951925,95521.0,95520.0,0.11719]
["bitfinex","BTCUSD",1763354443297,0.01951925,95521.0,95520.0,0.102]
["bitfinex","BTCUSD",1763354444474,0.01951925,95521.0,95520.0,0.11719]
["bitfinex","BTCUSD",1763354444677,0.01951925,95521.0,95520.0,0.13993]
["bitfinex","BTCUSD",1763354445599,0.42643925,95521.0,95520.0,0.13993]
["bitfinex","BTCUSD",1763354446006,0.40692,95521.0,95520.0,0.102]
["bitfinex","BTCUSD",1763354446205,0.42651768,95521.0,95520.0,0.102]
["bitfinex","BTCUSD",1763354446925,0.34259768,95521.0,95520.0,0.102]
["bitfinex","BTCUSD",1763354448319,0.34259768,95521.0,95520.0,0.12338]
["bitfinex","BTCUSD",1763354453189,0.323,95521.0,95520.0,0.12338]
["bitfinex","BTCUSD",1763354455583,0.49084,95521.0,95520.0,0.12338]
["bitfinex","BTCUSD",1763354455786,0.49084,95521.0,95520.0,0.16182]
["bitfinex","BTCUSD",1763354463086,0.323,95521.0,95520.0,0.16182]
["bitfinex","BTCUSD",1763354465421,0.40692,95521.0,95520.0,0.16182]
["bitfinex","BTCUSD",1763354465744,0.49084,95521.0,95520.0,0.16182]
["bitfinex","BTCUSD",1763354466295,0.49084,95521.0,95520.0,0.102]
["bitfinex","BTCUSD",1763354466507,0.40692,95521.0,95520.0,0.102]
["bitfinex","BTCUSD",1763354467115,0.42262,95521.0,95520.0,0.102]
["bitfinex","BTCUSD",1763354467418,0.36152,95521.0,95520.0,0.102]
["bitfinex","BTCUSD",1763354467620,0.36152,95521.0,95520.0,0.002]
["bitfinex","BTCUSD",1763354467829,0.37795734,95521.0,95520.0,0.002]
["bitfinex","BTCUSD",1763354468259,0.38115768,95521.0,95520.0,0.002]
["bitfinex","BTCUSD",1763354468461,0.36152,95521.0,95520.0,0.001]
["bitfinex","BTCUSD",1763354468669,0.323,95520.0,95493.0,0.09980931]
["bitfinex","BTCUSD",1763354468871,0.02366,95507.0,95493.0,0.09980931]
["bitfinex","BTCUSD",1763354469304,0.04648,95507.0,95506.0,0.10013269]
["bitfinex","BTCUSD",1763354469786,0.02366,95507.0,95506.0,0.11014596]
["bitfinex","BTCUSD",1763354470420,0.00796,95507.0,95506.0,0.11014596]
["bitfinex","BTCUSD",1763354470855,0.00796,95507.0,95506.0,0.11114596]
["bitfinex","BTCUSD",1763354471070,0.02366,95507.0,95506.0,0.11114596]
["bitfinex","BTCUSD",1763354471277,0.00796,95507.0,95506.0,0.11114596]
["bitfinex","BTCUSD",1763354475433,0.49888,95507.0,95506.0,0.11114596]
["bitfinex","BTCUSD",1763354475625,0.43135849,95507.0,95506.0,0.11114596]
["bitfinex","BTCUSD",1763354476233,0.42339849,95507.0,95506.0,0.11114596]
["bitfinex","BTCUSD",1763354476450,0.33943849,95507.0,95506.0,0.15017596]
["bitfinex","BTCUSD",1763354477240,0.323,95507.0,95506.0,0.15017596]
["bitfinex","BTCUSD",1763354485673,0.40696,95507.0,95506.0,0.15017596]
["bitfinex","BTCUSD",1763354488414,0.40696,95507.0,95506.0,0.12616596]
["bitfinex","BTCUSD",1763354488829,0.40696,95507.0,95506.0,0.14866596]
["bitfinex","BTCUSD",1763354489229,0.15410415,95507.0,95506.0,0.13865269]
["bitfinex","BTCUSD",1763354489432,0.0002,95540.0,95511.0,0.04341874]
["bitfinex","BTCUSD",1763354489637,0.03147887,95534.0,95531.0,0.04341874]
["bitfinex","BTCUSD",1763354489845,0.08396,95539.0,95531.0,0.04341874]
["bitfinex","BTCUSD",1763354490049,0.08396,95539.0,95525.0,0.04341874]
["bitfinex","BTCUSD",1763354490251,0.08396,95539.0,95532.0,0.04341874]
["bitfinex","BTCUSD",1763354490663,0.02389,95540.0,95532.0,0.04341874]
["bitfinex","BTCUSD",1763354490870,0.02389,95540.0,95532.0,0.14341874]
["bitfinex","BTCUSD",1763354491075,0.0002,95540.0,95538.0,0.1]
["bitfinex","BTCUSD",1763354491665,0.0002,95540.0,95538.0,0.2]
["bitfinex","BTCUSD",1763354492333,0.0002,95540.0,95538.0,0.201]
["bitfinex","BTCUSD",1763354493250,0.0002,95540.0,95538.0,0.202]
["bitfinex","BTCUSD",1763354495014,0.01509,95539.0,95538.0,0.202]
["bitfinex","BTCUSD",1763354495521,0.52962,95539.0,95538.0,0.202]
["bitfinex","BTCUSD",1763354495908,0.52962,95539.0,95538.0,0.201]
["bitfinex","BTCUSD",1763354496272,0.52962,95539.0,95538.0,0.202]
["bitfinex","BTCUSD",1763354496471,0.52962,95539.0,95538.0,0.201]
["bitfinex","BTCUSD",1763354496671,0.52962,95539.0,95538.0,0.202]
["bitfinex","BTCUSD",1763354497919,0.4457,95539.0,95538.0,0.102]
["bitfinex","BTCUSD",1763354498125,0.36178,95539.0,95538.0,0.102]
["bitfinex","BTCUSD",1763354499005,0.36178,95539.0,95538.0,0.101]
["bitfinex","BTCUSD",1763354499207,0.36178,95539.0,95538.0,0.102]
["bitfinex","BTCUSD",1763354499407,0.36178,95539.0,95538.0,0.101]
["bitfinex","BTCUSD",1763354499606,0.393261,95539.0,95538.0,0.101]
["bitfinex","BTCUSD",1763354505656,0.561101,95539.0,95538.0,0.101]
["bitfinex","BTCUSD",1763354506589,0.57753653,95539.0,95538.0,0.101]
["bitfinex","BTCUSD",1763354506832,0.561101,95539.0,95538.0,0.101]
["bitfinex","BTCUSD",1763354507272,0.57753657,95539.0,95538.0,0.101]
["bitfinex","BTCUSD",1763354507516,0.561101,95539.0,95538.0,0.101]
["bitfinex","BTCUSD",1763354508644,0.477181,95539.0,95538.0,0.101]
["bitfinex","BTCUSD",1763354508845,0.393261,95539.0,95538.0,0.101]
["bitfinex","BTCUSD",1763354510412,0.323,95538.0,95470.0,0.00999999]
["bitfinex","BTCUSD",1763354510634,0.323,95489.0,95485.0,0.09980931]
["bitfinex","BTCUSD",1763354510835,0.323,95489.0,95486.0,0.04341874]
["bitfinex","BTCUSD",1763354511266,0.323,95489.0,95485.0,0.09980931]
["bitfinex","BTCUSD",1763354511475,0.323,95489.0,95486.0,0.1]
["bitfinex","BTCUSD",1763354511682,0.01171,95490.0,95488.0,0.04341874]
["bitfinex","BTCUSD",1763354512291,0.01171,95490.0,95488.0,0.14341874]
["bitfinex","BTCUSD",1763354513098,0.01171,95495.0,95488.0,0.14441874]
["bitfinex","BTCUSD",1763354513277,0.01171,95495.0,95488.0,0.14541874]
["bitfinex","BTCUSD",1763354513882,0.01171,95495.0,95488.0,0.14441874]
["bitfinex","BTCUSD",1763354514684,0.01171,95495.0,95488.0,0.14341874]
["bitfinex","BTCUSD",1763354515091,0.01171,95495.0,95488.0,0.14441874]
["bitfinex","BTCUSD",1763354515291,0.01171,95495.0,95488.0,0.14541874]
["bitfinex","BTCUSD",1763354515493,0.08392,95494.0,95488.0,0.14541874]
["bitfinex","BTCUSD",1763354516328,0.08392,95494.0,95488.0,0.14341874]
["bitfinex","BTCUSD",1763354516541,0.08392,95494.0,95488.0,0.14441874]
["bitfinex","BTCUSD",1763354516852,0.08392,95494.0,95488.0,0.14541874]
["bitfinex","BTCUSD",1763354517870,0.01171,95495.0,95488.0,0.14541874]
["bitfinex","BTCUSD",1763354518649,0.323,95499.0,95488.0,0.14441874]
["bitfinex","BTCUSD",1763354519015,0.01171,95507.0,95490.0,0.04341874]
["bitfinex","BTCUSD",1763354519214,0.03148877,95501.0,95490.0,0.04341874]
["bitfinex","BTCUSD",1763354519590,0.03148877,95501.0,95490.0,0.14341874]
["bitfinex","BTCUSD",1763354519976,0.03148877,95501.0,95496.0,0.1]
["bitfinex","BTCUSD",1763354520558,0.01643856,95507.0,95500.0,0.09980931]
["bitfinex","BTCUSD",1763354520966,0.03148569,95513.0,95500.0,0.09980931]
["bitfinex","BTCUSD",1763354521314,0.03148569,95513.0,95500.0,0.19980931]
["bitfinex","BTCUSD",1763354521718,0.03148569,95513.0,95500.0,0.3002518]
["bitfinex","BTCUSD",1763354522098,0.03148569,95513.0,95500.0,0.3012518]
["bitfinex","BTCUSD",1763354522987,0.03148569,95513.0,95500.0,0.3022518]
["bitfinex","BTCUSD",1763354523524,0.01171,95516.0,95500.0,0.57943656]
["bitfinex","BTCUSD",1763354523665,0.01171,95516.0,95500.0,0.3022518]
["bitfinex","BTCUSD",1763354523872,0.03148569,95515.0,95500.0,0.3022518]
["bitfinex","BTCUSD",1763354524271,0.03148569,95515.0,95500.0,0.3012518]
["bitfinex","BTCUSD",1763354525216,0.03148569,95515.0,95500.0,0.3002518]
["bitfinex","BTCUSD",1763354525370,0.40696,95514.0,95501.0,0.04341874]
["bitfinex","BTCUSD",1763354525590,0.49092,95514.0,95501.0,0.04341874]
["bitfinex","BTCUSD",1763354526241,0.49092,95514.0,95501.0,0.14341874]
["bitfinex","BTCUSD",1763354526458,0.49092,95514.0,95501.0,0.14441874]
["bitfinex","BTCUSD",1763354526671,0.49092,95514.0,95501.0,0.24441874]
["bitfinex","BTCUSD",1763354527516,0.49092,95514.0,95501.0,0.24541874]
["bitfinex","BTCUSD",1763354527932,0.0227,95513.0,95501.0,0.24541874]
["bitfinex","BTCUSD",1763354528358,0.01171,95502.0,95501.0,0.24541874]
["bitfinex","BTCUSD",1763354528789,0.01171,95502.0,95501.0,0.2]
["bitfinex","BTCUSD",1763354529007,0.02717,95502.0,95501.0,0.2]
["bitfinex","BTCUSD",1763354529207,0.02717,95502.0,95501.0,0.202]
["bitfinex","BTCUSD",1763354529413,0.04987,95502.0,95501.0,0.201]
["bitfinex","BTCUSD",1763354529625,0.02717,95502.0,95501.0,0.202]
["bitfinex","BTCUSD",1763354529839,0.323,95510.0,95501.0,0.202]
["bitfinex","BTCUSD",1763354530085,0.0227,95518.0,95502.0,0.09980931]
["bitfinex","BTCUSD",1763354530293,0.03148573,95514.0,95502.0,0.09980931]
["bitfinex","BTCUSD",1763354530714,0.03148573,95514.0,95502.0,0.19980931]
["bitfinex","BTCUSD",1763354530924,0.0227,95513.0,95502.0,0.19980931]
["bitfinex","BTCUSD",1763354531340,0.0227,95513.0,95502.0,0.20080931]
["bitfinex","BTCUSD",1763354531547,0.03441,95516.0,95511.0,0.1]
["bitfinex","BTCUSD",1763354532022,0.0227,95515.0,95511.0,0.1]
["bitfinex","BTCUSD",1763354532441,0.05418573,95515.0,95511.0,0.2]
["bitfinex","BTCUSD",1763354532849,0.05418573,95515.0,95511.0,0.201]
["bitfinex","BTCUSD",1763354533671,0.05418573,95515.0,95511.0,0.202]
["bitfinex","BTCUSD",1763354533892,0.05418573,95515.0,95511.0,0.201]
["bitfinex","BTCUSD",1763354534077,0.01546,95512.0,95511.0,0.201]
["bitfinex","BTCUSD",1763354534429,0.01546,95512.0,95511.0,0.101]
["bitfinex","BTCUSD",1763354534654,0.03816,95512.0,95511.0,0.002]
["bitfinex","BTCUSD",1763354534826,0.03816,95512.0,95500.0,0.00044249]
["bitfinex","BTCUSD",1763354535044,0.01546,95501.0,95500.0,0.00044249]
["bitfinex","BTCUSD",1763354535424,0.52894,95501.0,95500.0,0.00044249]
["bitfinex","BTCUSD",1763354538359,0.50638,95501.0,95500.0,0.00044249]
["bitfinex","BTCUSD",1763354538695,0.53035,95501.0,95500.0,0.00044249]
["bitfinex","BTCUSD",1763354539493,0.36243,95501.0,95500.0,0.00044249]
["bitfinex","BTCUSD",1763354541373,0.323,95501.0,95500.0,0.00044249]
["bitfinex","BTCUSD",1763354544489,0.323,95501.0,95500.0,0.00144249]
["bitfinex","BTCUSD",1763354544718,0.323,95501.0,95500.0,0.00244249]
["bitfinex","BTCUSD",1763354545559,0.40696,95501.0,95500.0,0.00244249]
["bitfinex","BTCUSD",1763354545717,0.42323,95501.0,95500.0,0.00244249]
["bitfinex","BTCUSD",1763354545923,0.4472,95501.0,95500.0,0.00244249]
["bitfinex","BTCUSD",1763354546331,0.36324,95501.0,95500.0,0.00244249]
["bitfinex","BTCUSD",1763354548809,0.33927,95501.0,95500.0,0.00244249]
["bitfinex","BTCUSD",1763354549057,0.36324,95501.0,95500.0,0.00244249]
["bitfinex","BTCUSD",1763354552333,0.36324,95501.0,95500.0,0.00144249]
["bitfinex","BTCUSD",1763354552795,0.36324,95501.0,95500.0,0.00044249]
["bitfinex","BTCUSD",1763354554214,0.39473191,95501.0,95500.0,0.00044249]
["bitfinex","BTCUSD",1763354555639,0.56265191,95501.0,95500.0,0.00044249]
["bitfinex","BTCUSD",1763354555912,0.45472191,95501.0,95500.0,0.00044249]
["bitfinex","BTCUSD",1763354556124,0.49092,95501.0,95500.0,0.00044249]
["bitfinex","BTCUSD",1763354556349,0.40696,95501.0,95500.0,0.00044249]
["bitfinex","BTCUSD",1763354556594,0.4472,95501.0,95500.0,0.00044249]
["bitfinex","BTCUSD",1763354559271,0.36324,95501.0,95500.0,0.00044249]
["bitfinex","BTCUSD",1763354560438,0.323,95501.0,95500.0,0.00044249]
["bitfinex","BTCUSD",1763354560876,0.33927,95501.0,95500.0,0.00044249]
["bitfinex","BTCUSD",1763354563484,0.323,95501.0,95500.0,0.00044249]
["bitfinex","BTCUSD",1763354564312,0.33927,95501.0,95500.0,0.00044249]
["bitfinex","BTCUSD",1763354564729,0.323,95501.0,95500.0,0.00044249]
["bitfinex","BTCUSD",1763354565461,0.49092,95501.0,95500.0,0.00044249]
["bitfinex","BTCUSD",1763354566679,0.323,95501.0,95500.0,0.00044249]
["bitfinex","BTCUSD",1763354567937,0.01643897,95504.0,95500.0,0.00044249]
["bitfinex","BTCUSD",1763354570533,0.01176,95521.0,95500.0,0.00044249]
["bitfinex","BTCUSD",1763354570732,0.02819736,95521.0,95508.0,0.09980931]
["bitfinex","BTCUSD",1763354570858,0.01176,95521.0,95508.0,0.09980931]
["bitfinex","BTCUSD",1763354571273,0.01176,95521.0,95516.0,0.1]
["bitfinex","BTCUSD",1763354572478,0.01176,95521.0,95516.0,0.202]
["bitfinex","BTCUSD",1763354573901,0.01643727,95520.0,95516.0,0.202]
["bitfinex","BTCUSD",1763354574758,0.01643727,95520.0,95516.0,0.201]
["bitfinex","BTCUSD",1763354574958,0.01643727,95520.0,95516.0,0.202]
["bitfinex","BTCUSD",1763354575340,0.01643727,95520.0,95516.0,0.201]
["bitfinex","BTCUSD",1763354575546,0.01643727,95520.0,95516.0,0.202]
["bitfinex","BTCUSD",1763354575547,0.49092,95519.0,95516.0,0.202]
["bitfinex","BTCUSD",1763354576316,0.50268,95519.0,95516.0,0.202]
["bitfinex","BTCUSD",1763354576519,0.50268,95519.0,95516.0,0.102]
["bitfinex","BTCUSD",1763354576870,0.50268,95519.0,95516.0,0.101]
["bitfinex","BTCUSD",1763354577283,0.01643727,95520.0,95517.0,0.04341874]
["bitfinex","BTCUSD",1763354577859,0.01176,95536.0,95517.0,0.04341874]
["bitfinex","BTCUSD",1763354578209,0.01176,95536.0,95525.0,0.09980931]
["bitfinex","BTCUSD",1763354579016,0.01176,95536.0,95525.0,0.19980931]
["bitfinex","BTCUSD",1763354579507,0.323,95539.0,95526.0,0.04341874]
["bitfinex","BTCUSD",1763354579683,0.0002,95540.0,95526.0,0.04341874]
["bitfinex","BTCUSD",1763354580245,0.0002,95540.0,95530.0,0.1625119]
["bitfinex","BTCUSD",1763354580474,0.0002,95540.0,95531.0,0.04341874]
["bitfinex","BTCUSD",1763354580819,0.0002,95540.0,95534.0,0.1]
["bitfinex","BTCUSD",1763354580951,0.0002,95540.0,95535.0,0.04341874]
["bitfinex","BTCUSD",1763354583166,0.0002,95540.0,95534.0,0.04341874]
["bitfinex","BTCUSD",1763354584061,0.0002,95540.0,95539.0,0.04341874]
["bitfinex","BTCUSD",1763354585050,0.0002,95540.0,95539.0,0.04441874]
["bitfinex","BTCUSD",1763354585450,0.08412,95540.0,95539.0,0.04541874]
["bitfinex","BTCUSD",1763354588192,0.0002,95540.0,95539.0,0.04541874]
["bitfinex","BTCUSD",1763354591999,0.05314,95540.0,95539.0,0.002]
["bitfinex","BTCUSD",1763354593555,0.01196,95540.0,95539.0,0.002]
["bitfinex","BTCUSD",1763354593763,0.0002,95540.0,95539.0,0.002]
["bitfinex","BTCUSD",1763354595514,0.08412,95540.0,95539.0,0.002]
["bitfinex","BTCUSD",1763354599395,0.0002,95540.0,95539.0,0.002]
["bitfinex","BTCUSD",1763354602159,0.0394,95540.0,95539.0,0.002]
["bitfinex","BTCUSD",1763354603858,0.0002,95540.0,95539.0,0.002]
["bitfinex","BTCUSD",1763354605275,0.01646,95540.0,95539.0,0.002]
["bitfinex","BTCUSD",1763354605469,0.5073,95540.0,95539.0,0.002]
["bitfinex","BTCUSD",1763354606714,0.53024,95540.0,95539.0,0.002]
["bitfinex","BTCUSD",1763354608993,0.40712,95540.0,95539.0,0.002]
["bitfinex","BTCUSD",1763354609213,0.0002,95540.0,95539.0,0.002]
["bitfinex","BTCUSD",1763354609428,0.0002,95540.0,95539.0,0.04541874]
["bitfinex","BTCUSD",1763354615571,0.08412,95540.0,95539.0,0.04541874]
["bitfinex","BTCUSD",1763354615740,0.0002,95540.0,95539.0,0.04541874]
["bitfinex","BTCUSD",1763354616184,0.0002,95540.0,95539.0,0.14541874]
["bitfinex","BTCUSD",1763354616770,0.0002,95540.0,95539.0,0.14441874]
["bitfinex","BTCUSD",1763354616996,0.0002,95540.0,95539.0,0.14341874]
["bitfinex","BTCUSD",1763354617193,0.0002,95540.0,95539.0,0.24341874]
["bitfinex","BTCUSD",1763354617402,0.0002,95540.0,95539.0,0.24541874]
["bitfinex","BTCUSD",1763354617820,0.0002,95540.0,95539.0,0.24341874]
["bitfinex","BTCUSD",1763354618223,0.0002,95540.0,95539.0,0.24741874]
["bitfinex","BTCUSD",1763354618637,0.0002,95540.0,95539.0,0.24541874]
["bitfinex","BTCUSD",1763354618812,0.0002,95540.0,95539.0,0.24741874]
["bitfinex","BTCUSD",1763354622023,0.0394,95540.0,95539.0,0.204]
["bitfinex","BTCUSD",1763354622218,0.0394,95540.0,95539.0,0.104]
["bitfinex","BTCUSD",1763354622806,0.0394,95540.0,95539.0,0.004]
["bitfinex","BTCUSD",1763354622977,0.0394,95540.0,95539.0,0.002]
["bitfinex","BTCUSD",1763354623500,0.0002,95540.0,95539.0,0.003]
["bitfinex","BTCUSD",1763354623629,0.0002,95540.0,95539.0,0.04641874]
["bitfinex","BTCUSD",1763354623836,0.0002,95540.0,95539.0,0.04541874]
["bitfinex","BTCUSD",1763354624045,0.0002,95540.0,95539.0,0.04341874]
["bitfinex","BTCUSD",1763354624455,0.0002,95540.0,95539.0,0.04441874]
["bitfinex","BTCUSD",1763354624658,0.0002,95540.0,95539.0,0.04341874]
["bitfinex","BTCUSD",1763354624858,0.0002,95540.0,95539.0,0.04441874]
["bitfinex","BTCUSD",1763354625099,0.0002,95540.0,95539.0,0.04541874]
["bitfinex","BTCUSD",1763354625485,0.08412,95540.0,95539.0,0.04541874]
["bitfinex","BTCUSD",1763354625685,0.08412,95540.0,95539.0,0.14541874]
["bitfinex","BTCUSD",1763354628168,0.01685,95540.0,95539.0,0.14541874]
["bitfinex","BTCUSD",1763354628322,0.0002,95540.0,95539.0,0.14541874]
["bitfinex","BTCUSD",1763354631630,0.0002,95540.0,95539.0,0.24541874]
["bitfinex","BTCUSD",1763354632243,0.0002,95540.0,95539.0,0.24441874]
["bitfinex","BTCUSD",1763354632472,0.0002,95540.0,95539.0,0.24341874]
["bitfinex","BTCUSD",1763354632686,2.727e-05,95540.0,95539.0,0.24341874]
["bitfinex","BTCUSD",1763354632876,2.727e-05,95540.0,95539.0,0.24441874]
["bitfinex","BTCUSD",1763354633497,2.727e-05,95540.0,95539.0,0.24641874]
["bitfinex","BTCUSD",1763354635215,2.727e-05,95540.0,95539.0,0.3242765]
["bitfinex","BTCUSD",1763354635639,0.08394727,95540.0,95539.0,0.3242765]
["bitfinex","BTCUSD",1763354637625,0.0002,95550.0,95549.0,0.09980931]
["bitfinex","BTCUSD",1763354637824,0.08425264,95550.0,95549.0,0.09980931]
["bitfinex","BTCUSD",1763354638220,0.08425264,95550.0,95549.0,0.19980931]
["bitfinex","BTCUSD",1763354638892,0.08425264,95550.0,95549.0,0.30080931]
["bitfinex","BTCUSD",1763354640073,0.08425264,95550.0,95549.0,0.30180931]
["bitfinex","BTCUSD",1763354640299,0.002,95559.0,95550.0,0.05341873]
["bitfinex","BTCUSD",1763354640474,0.08392,95558.0,95550.0,0.05341873]
["bitfinex","BTCUSD",1763354640675,0.08392,95558.0,95551.0,0.04341874]
["bitfinex","BTCUSD",1763354640875,0.08392,95558.0,95554.0,0.04341874]
["bitfinex","BTCUSD",1763354641242,0.08392,95558.0,95551.0,0.04341874]
["bitfinex","BTCUSD",1763354642001,0.08392,95558.0,95555.0,0.04341874]
["bitfinex","BTCUSD",1763354642607,0.08392,95558.0,95555.0,0.14341874]
["bitfinex","BTCUSD",1763354643125,0.08392,95558.0,95555.0,0.24341874]
["bitfinex","BTCUSD",1763354643485,0.08392,95558.0,95555.0,0.24441874]
["bitfinex","BTCUSD",1763354644070,0.08392,95558.0,95555.0,0.24541874]
["bitfinex","BTCUSD",1763354650961,0.08392,95558.0,95556.0,0.04341874]
["bitfinex","BTCUSD",1763354652003,0.01665,95557.0,95556.0,0.04341874]
["bitfinex","BTCUSD",1763354652180,0.03945,95557.0,95556.0,0.14441874]
["bitfinex","BTCUSD",1763354652575,0.03945,95557.0,95556.0,0.102]
["bitfinex","BTCUSD",1763354652827,0.03945,95557.0,95556.0,0.002]
["bitfinex","BTCUSD",1763354652995,0.03945,95557.0,95556.0,0.001]
["bitfinex","BTCUSD",1763354653172,0.01665,95557.0,95556.0,0.002]
["bitfinex","BTCUSD",1763354653578,0.01665,95557.0,95556.0,0.001]
["bitfinex","BTCUSD",1763354653789,0.01665,95557.0,95556.0,0.101]
["bitfinex","BTCUSD",1763354653994,0.01665,95557.0,95556.0,0.102]
["bitfinex","BTCUSD",1763354654412,0.01665,95557.0,95556.0,0.101]
["bitfinex","BTCUSD",1763354654790,0.01665,95557.0,95556.0,0.102]
["bitfinex","BTCUSD",1763354655578,0.10053,95557.0,95556.0,0.102]
["bitfinex","BTCUSD",1763354655709,0.10053,95557.0,95556.0,0.002]
["bitfinex","BTCUSD",1763354655710,0.44751,95557.0,95556.0,0.002]
["bitfinex","BTCUSD",1763354656564,0.44751,95557.0,95556.0,0.001]
["bitfinex","BTCUSD",1763354657422,0.323,95556.0,95554.0,0.1]
["bitfinex","BTCUSD",1763354657748,0.01548,95555.0,95554.0,0.1]
["bitfinex","BTCUSD",1763354657942,0.04027,95555.0,95553.0,0.1]
["bitfinex","BTCUSD",1763354658468,0.04027,95554.0,95553.0,0.1]
["bitfinex","BTCUSD",1763354658909,0.04027,95554.0,95550.0,0.1]
["bitfinex","BTCUSD",1763354659075,0.02479,95553.0,95550.0,0.00013264]
["bitfinex","BTCUSD",1763354659326,0.02738,95551.0,95550.0,0.00013264]
["bitfinex","BTCUSD",1763354659874,0.05217,95551.0,95550.0,0.00013264]
["bitfinex","BTCUSD",1763354665514,0.22001,95551.0,95550.0,0.00013264]
["bitfinex","BTCUSD",1763354666139,0.13609,95551.0,95550.0,0.00013264]
["bitfinex","BTCUSD",1763354666933,0.05217,95551.0,95550.0,0.00013264]
["bitfinex","BTCUSD",1763354668198,0.06860326,95551.0,95550.0,0.00013264]
["bitfinex","BTCUSD",1763354669359,0.42308208,95551.0,95550.0,0.00013264]
["bitfinex","BTCUSD",1763354674565,0.01643326,95551.0,95550.0,0.00013264]
["bitfinex","BTCUSD",1763354675165,0.0119,95556.0,95550.0,0.00013264]
["bitfinex","BTCUSD",1763354675368,0.08392,95558.0,95551.0,0.09980931]
["bitfinex","BTCUSD",1763354675568,0.002,95559.0,95551.0,0.09980931]
["bitfinex","BTCUSD",1763354678135,0.002,95559.0,95552.0,0.04341874]
["bitfinex","BTCUSD",1763354679723,0.0119,95558.0,95552.0,0.04341874]
["bitfinex","BTCUSD",1763354682581,0.002,95559.0,95552.0,0.04341874]
["bitfinex","BTCUSD",1763354682804,0.0119,95569.0,95559.0,0.04341874]
["bitfinex","BTCUSD",1763354682805,0.323,95569.0,95559.0,0.04341874]
["bitfinex","BTCUSD",1763354683022,0.0002,95580.0,95559.0,0.5304811]
["bitfinex","BTCUSD",1763354683257,0.01642788,95578.0,95559.0,0.36812698]
["bitfinex","BTCUSD",1763354683482,0.0002,95580.0,95561.0,0.04341874]
["bitfinex","BTCUSD",1763354683706,0.0002,95580.0,95569.0,0.04341874]
["bitfinex","BTCUSD",1763354683926,0.0002,95580.0,95568.0,0.16235412]
["bitfinex","BTCUSD",1763354683927,0.0002,95580.0,95579.0,0.09980931]
["bitfinex","BTCUSD",1763354684382,0.04047,95580.0,95573.0,0.04341874]
["bitfinex","BTCUSD",1763354684607,0.04047,95580.0,95570.0,0.04341874]
["bitfinex","BTCUSD",1763354685042,0.02738,95561.0,95560.0,0.1]
["bitfinex","BTCUSD",1763354685258,0.02738,95561.0,95553.0,0.04341874]
["bitfinex","BTCUSD",1763354685694,0.02738,95561.0,95552.0,0.09980931]
["bitfinex","BTCUSD",1763354685695,0.08392,95560.0,95552.0,0.09980931]
["bitfinex","BTCUSD",1763354685913,0.08392,95560.0,95555.0,0.1]
["bitfinex","BTCUSD",1763354686123,0.08392,95560.0,95556.0,0.04341874]
["bitfinex","BTCUSD",1763354686335,0.08392,95560.0,95559.0,0.1]
["bitfinex","BTCUSD",1763354687730,0.0119,95561.0,95559.0,0.1]
["bitfinex","BTCUSD",1763354687942,0.0119,95561.0,95559.0,0.101]
["bitfinex","BTCUSD",1763354688536,0.01659,95560.0,95559.0,0.101]
["bitfinex","BTCUSD",1763354688763,0.01659,95560.0,95559.0,0.1]
["bitfinex","BTCUSD",1763354688976,0.01659,95560.0,95559.0,0.102]
["bitfinex","BTCUSD",1763354689457,0.01659,95560.0,95559.0,0.101]
["bitfinex","BTCUSD",1763354690736,0.01659,95560.0,95559.0,0.102]
["bitfinex","BTCUSD",1763354691161,0.0119,95561.0,95559.0,0.102]
["bitfinex","BTCUSD",1763354692002,0.0119,95561.0,95559.0,0.1]
["bitfinex","BTCUSD",1763354692211,0.0119,95561.0,95559.0,0.102]
["bitfinex","BTCUSD",1763354693942,0.03929,95560.0,95559.0,0.102]
["bitfinex","BTCUSD",1763354694353,0.03929,95560.0,95559.0,0.002]
["bitfinex","BTCUSD",1763354694761,0.03929,95560.0,95559.0,0.001]
["bitfinex","BTCUSD",1763354694966,0.03929,95560.0,95552.0,0.000261]
["bitfinex","BTCUSD",1763354695166,0.01659,95553.0,95552.0,0.000261]
["bitfinex","BTCUSD",1763354695396,0.42347,95553.0,95552.0,0.000261]
["bitfinex","BTCUSD",1763354695593,0.53005,95553.0,95552.0,0.000261]
["bitfinex","BTCUSD",1763354696688,0.50735,95553.0,95552.0,0.000261]
["bitfinex","BTCUSD",1763354698110,0.50735,95553.0,95552.0,0.100261]
["bitfinex","BTCUSD",1763354698333,0.50735,95553.0,95552.0,0.101261]
["bitfinex","BTCUSD",1763354698528,0.42347,95553.0,95552.0,0.101261]
["bitfinex","BTCUSD",1763354698700,0.42347,95553.0,95552.0,0.102261]
["bitfinex","BTCUSD",1763354699435,0.44617,95553.0,95552.0,0.102261]
["bitfinex","BTCUSD",1763354700629,0.36229,95553.0,95552.0,0.102261]
["bitfinex","BTCUSD",1763354701280,0.323,95553.0,95552.0,0.102261]
["bitfinex","BTCUSD",1763354701492,0.01643059,95555.0,95552.0,0.102261]
["bitfinex","BTCUSD",1763354701695,0.01643059,95555.0,95554.0,0.09980931]
["bitfinex","BTCUSD",1763354703474,0.01643059,95555.0,95554.0,0.10080931]
["bitfinex","BTCUSD",1763354703702,0.01643059,95555.0,95554.0,0.20080931]
["bitfinex","BTCUSD",1763354704330,0.01643059,95555.0,95554.0,0.20180931]
["bitfinex","BTCUSD",1763354704754,0.01643059,95555.0,95554.0,0.24522805]
["bitfinex","BTCUSD",1763354705103,0.01643059,95555.0,95554.0,0.14522805]
["bitfinex","BTCUSD",1763354705319,0.01179,95575.0,95555.0,0.04341874]
["bitfinex","BTCUSD",1763354705541,0.323,95569.0,95555.0,0.04341874]
["bitfinex","BTCUSD",1763354705766,0.01659,95555.0,95554.0,0.001]
["bitfinex","BTCUSD",1763354706207,0.03929,95555.0,95553.0,0.1]
["bitfinex","BTCUSD",1763354706414,0.323,95564.0,95553.0,0.1]
["bitfinex","BTCUSD",1763354706625,0.0227,95563.0,95554.0,0.001]
["bitfinex","BTCUSD",1763354706838,0.0227,95563.0,95553.0,0.1]
["bitfinex","BTCUSD",1763354707048,0.01659,95554.0,95553.0,0.1]
["bitfinex","BTCUSD",1763354708713,0.01659,95554.0,95553.0,0.101]
["bitfinex","BTCUSD",1763354709329,0.01659,95554.0,95553.0,0.102]
["bitfinex","BTCUSD",1763354709538,0.0227,95561.0,95553.0,0.102]
["bitfinex","BTCUSD",1763354710295,0.3394297,95569.0,95554.0,0.09980931]
["bitfinex","BTCUSD",1763354710511,0.0227,95566.0,95554.0,0.09980931]
["bitfinex","BTCUSD",1763354710720,0.0227,95566.0,95557.0,0.1]
["bitfinex","BTCUSD",1763354711139,0.01659,95558.0,95557.0,0.1]
["bitfinex","BTCUSD",1763354711706,0.01659,95558.0,95552.0,0.000261]
["bitfinex","BTCUSD",1763354711707,0.03929,95558.0,95553.0,0.1]
["bitfinex","BTCUSD",1763354711915,0.0227,95558.0,95553.0,0.1]
["bitfinex","BTCUSD",1763354712085,0.01659,95554.0,95553.0,0.1]
["bitfinex","BTCUSD",1763354712599,0.03929,95554.0,95553.0,0.1]
["bitfinex","BTCUSD",1763354713451,0.03929,95554.0,95553.0,0.101]
["bitfinex","BTCUSD",1763354713703,0.03929,95554.0,95553.0,0.001]
["bitfinex","BTCUSD",1763354714329,0.03929,95554.0,95552.0,0.000261]
["bitfinex","BTCUSD",1763354714556,0.03929,95553.0,95552.0,0.000261]
["bitfinex","BTCUSD",1763354715482,0.53013,95553.0,95552.0,0.000261]
["bitfinex","BTCUSD",1763354716670,0.44621,95553.0,95552.0,0.000261]
["bitfinex","BTCUSD",1763354716892,0.39376902,95553.0,95552.0,0.000261]
["bitfinex","BTCUSD",1763354717086,0.323,95552.0,95480.0,0.28679422]
["bitfinex","BTCUSD",1763354717291,0.01529,95526.0,95516.0,0.1]
["bitfinex","BTCUSD",1763354717698,0.03613,95525.0,95516.0,0.1]
["bitfinex","BTCUSD",1763354718134,0.03613,95525.0,95516.0,0.2]
["bitfinex","BTCUSD",1763354718340,0.02441,95524.0,95516.0,0.2]
["bitfinex","BTCUSD",1763354718559,0.01529,95517.0,95516.0,0.2]
["bitfinex","BTCUSD",1763354718965,0.0397,95517.0,95516.0,0.2]
["bitfinex","BTCUSD",1763354720243,0.02441,95523.0,95516.0,0.201]
["bitfinex","BTCUSD",1763354720414,0.02441,95523.0,95516.0,0.202]
["bitfinex","BTCUSD",1763354721009,0.02441,95523.0,95516.0,0.201]
["bitfinex","BTCUSD",1763354721216,0.01180783,95525.0,95516.0,0.201]
["bitfinex","BTCUSD",1763354721839,0.01180783,95525.0,95516.0,0.2]
["bitfinex","BTCUSD",1763354722040,8.783e-05,95525.0,95516.0,0.201]
["bitfinex","BTCUSD",1763354722236,0.01643309,95523.0,95516.0,0.201]
["bitfinex","BTCUSD",1763354722622,0.01643309,95523.0,95516.0,0.202]
["bitfinex","BTCUSD",1763354722823,0.01643309,95523.0,95516.0,0.201]
["bitfinex","BTCUSD",1763354723051,0.01643309,95523.0,95516.0,0.2]
["bitfinex","BTCUSD",1763354723245,0.01643309,95523.0,95516.0,0.201]
["bitfinex","BTCUSD",1763354723909,0.01643309,95523.0,95516.0,0.202]
["bitfinex","BTCUSD",1763354725382,0.10035309,95523.0,95516.0,0.202]
["bitfinex","BTCUSD",1763354725618,0.40692,95522.0,95516.0,0.202]
["bitfinex","BTCUSD",1763354726610,0.10035309,95523.0,95516.0,0.202]
["bitfinex","BTCUSD",1763354726611,0.01529,95517.0,95516.0,0.2]
["bitfinex","BTCUSD",1763354726822,0.01529,95517.0,95516.0,0.102]
["bitfinex","BTCUSD",1763354727020,0.0397,95517.0,95516.0,0.102]
["bitfinex","BTCUSD",1763354728065,0.0397,95517.0,95516.0,0.101]
["bitfinex","BTCUSD",1763354728672,0.0397,95517.0,95516.0,0.102]
["bitfinex","BTCUSD",1763354729077,0.0397,95517.0,95516.0,0.101]
["bitfinex","BTCUSD",1763354729879,0.0397,95517.0,95516.0,0.001]
["bitfinex","BTCUSD",1763354731100,0.0397,95517.0,95507.0,0.1]
["bitfinex","BTCUSD",1763354731303,0.03613,95516.0,95507.0,0.1]
["bitfinex","BTCUSD",1763354731507,0.01172,95516.0,95507.0,0.1]
["bitfinex","BTCUSD",1763354731712,0.01529,95508.0,95507.0,0.1]
["bitfinex","BTCUSD",1763354732154,0.01172,95516.0,95507.0,0.1]
["bitfinex","BTCUSD",1763354732358,0.01172,95516.0,95509.0,0.09980931]
["bitfinex","BTCUSD",1763354732829,0.02441,95515.0,95509.0,0.09980931]
["bitfinex","BTCUSD",1763354733028,0.01529,95510.0,95509.0,0.09980931]
["bitfinex","BTCUSD",1763354733228,0.01529,95510.0,95507.0,0.101]
["bitfinex","BTCUSD",1763354733528,0.01529,95508.0,95507.0,0.101]
["bitfinex","BTCUSD",1763354733955,0.0397,95508.0,95507.0,0.101]
["bitfinex","BTCUSD",1763354734159,0.0397,95508.0,95507.0,0.1]
["bitfinex","BTCUSD",1763354734355,0.01529,95508.0,95507.0,0.1]
["bitfinex","BTCUSD",1763354734552,0.02441,95514.0,95507.0,0.1]
["bitfinex","BTCUSD",1763354735203,0.02441,95514.0,95507.0,0.101]
["bitfinex","BTCUSD",1763354735399,0.08392,95513.0,95507.0,0.1]
["bitfinex","BTCUSD",1763354735600,0.49084,95513.0,95507.0,0.1]
["bitfinex","BTCUSD",1763354737230,0.01172,95516.0,95507.0,0.1]
["bitfinex","BTCUSD",1763354737231,0.01643565,95517.0,95509.0,0.09980931]
["bitfinex","BTCUSD",1763354737637,0.01643565,95517.0,95510.0,0.04341874]
["bitfinex","BTCUSD",1763354738221,8.783e-05,95525.0,95510.0,0.04341874]
["bitfinex","BTCUSD",1763354738814,8.783e-05,95525.0,95524.0,0.09980931]
["bitfinex","BTCUSD",1763354739229,8.783e-05,95525.0,95524.0,0.19980931]
["bitfinex","BTCUSD",1763354739428,0.01180783,95525.0,95516.0,0.04341874]
["bitfinex","BTCUSD",1763354739629,8.783e-05,95525.0,95524.0,0.09980931]
["bitfinex","BTCUSD",1763354740269,8.783e-05,95525.0,95524.0,0.29980931]
["bitfinex","BTCUSD",1763354740672,0.01180783,95525.0,95524.0,0.29980931]
["bitfinex","BTCUSD",1763354741117,0.01180783,95525.0,95524.0,0.30080931]
["bitfinex","BTCUSD",1763354741264,0.01180783,95525.0,95524.0,0.30180931]
["bitfinex","BTCUSD",1763354741467,0.01180783,95525.0,95524.0,0.29980931]
["bitfinex","BTCUSD",1763354742096,0.01180783,95525.0,95524.0,0.30180931]
["bitfinex","BTCUSD",1763354742504,0.05150783,95525.0,95524.0,0.30180931]
["bitfinex","BTCUSD",1763354742686,0.05150783,95525.0,95524.0,0.102]
["bitfinex","BTCUSD",1763354743292,0.05150783,95525.0,95524.0,0.101]
["bitfinex","BTCUSD",1763354743913,0.05150783,95525.0,95524.0,0.1]
["bitfinex","BTCUSD",1763354744270,0.05150783,95525.0,95524.0,0.102]
["bitfinex","BTCUSD",1763354744471,0.05150783,95525.0,95524.0,0.101]
["bitfinex","BTCUSD",1763354745414,0.54234783,95525.0,95524.0,0.101]
["bitfinex","BTCUSD",1763354746735,0.45842783,95525.0,95524.0,0.101]
["bitfinex","BTCUSD",1763354746905,0.37450783,95525.0,95524.0,0.001]
["bitfinex","BTCUSD",1763354747113,0.37450783,95525.0,95524.0,0.07915284]
["bitfinex","BTCUSD",1763354747321,0.37450783,95525.0,95524.0,0.001]
["bitfinex","BTCUSD",1763354747607,0.323,95524.0,95511.0,0.1493]
["bitfinex","BTCUSD",1763354747810,0.02848,95512.0,95511.0,0.1493]
["bitfinex","BTCUSD",1763354748187,0.05172,95512.0,95511.0,0.1493]
["bitfinex","BTCUSD",1763354748715,0.05172,95512.0,95511.0,0.2493]
["bitfinex","BTCUSD",1763354749058,0.05172,95512.0,95511.0,0.3272906]
["bitfinex","BTCUSD",1763354750293,0.05172,95512.0,95511.0,0.3282906]
["bitfinex","BTCUSD",1763354750665,0.01215,95512.0,95511.0,0.3282906]
["bitfinex","BTCUSD",1763354750830,0.01215,95512.0,95511.0,0.1789906]
["bitfinex","BTCUSD",1763354751251,0.01215,95518.0,95511.0,0.1789906]
["bitfinex","BTCUSD",1763354751816,0.01643507,95517.0,95511.0,0.1789906]
["bitfinex","BTCUSD",1763354752094,0.01215,95518.0,95511.0,0.1789906]
["bitfinex","BTCUSD",1763354753024,0.01215,95518.0,95511.0,0.1779906]
["bitfinex","BTCUSD",1763354753227,0.01215,95518.0,95517.0,0.1]
["bitfinex","BTCUSD",1763354753615,0.05172,95518.0,95517.0,0.1]
["bitfinex","BTCUSD",1763354754402,0.05172,95518.0,95517.0,0.101]
["bitfinex","BTCUSD",1763354755004,0.06815505,95518.0,95517.0,0.101]
["bitfinex","BTCUSD",1763354755378,0.47507505,95518.0,95517.0,0.101]
["bitfinex","BTCUSD",1763354755578,0.55899505,95518.0,95517.0,0.101]
["bitfinex","BTCUSD",1763354759151,0.47507505,95518.0,95517.0,0.101]
["bitfinex","BTCUSD",1763354759525,0.47651779,95518.0,95517.0,0.101]
["bitfinex","BTCUSD",1763354761294,0.39259779,95518.0,95517.0,0.101]
["bitfinex","BTCUSD",1763354765097,0.39259779,95518.0,95517.0,0.001]
["bitfinex","BTCUSD",1763354765519,0.323,95517.0,95492.0,0.1493]
["bitfinex","BTCUSD",1763354765735,0.02848,95495.0,95491.0,0.1513]
["bitfinex","BTCUSD",1763354766156,0.05172,95495.0,95491.0,0.1513]
["bitfinex","BTCUSD",1763354766582,0.05172,95495.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354766997,0.05176414,95495.0,95494.0,0.20080931]
["bitfinex","BTCUSD",1763354767204,0.05176414,95495.0,95494.0,0.20180931]
["bitfinex","BTCUSD",1763354767413,4.414e-05,95495.0,95494.0,0.20180931]
["bitfinex","BTCUSD",1763354767617,4.414e-05,95495.0,95494.0,0.20080931]
["bitfinex","BTCUSD",1763354768237,4.414e-05,95495.0,95494.0,0.19980931]
["bitfinex","BTCUSD",1763354768446,4.414e-05,95495.0,95494.0,0.20080931]
["bitfinex","BTCUSD",1763354768886,4.414e-05,95495.0,95494.0,0.27880779]
["bitfinex","BTCUSD",1763354770587,0.01637414,95495.0,95494.0,0.27880779]
["bitfinex","BTCUSD",1763354770787,0.03961414,95495.0,95494.0,0.07899848]
["bitfinex","BTCUSD",1763354770944,0.04042723,95495.0,95494.0,0.07899848]
["bitfinex","BTCUSD",1763354771696,0.04042723,95495.0,95494.0,0.07799848]
["bitfinex","BTCUSD",1763354772064,0.04042723,95495.0,95494.0,0.07699848]
["bitfinex","BTCUSD",1763354772375,0.04042723,95495.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354772576,0.01706094,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354773113,0.04030094,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354775426,0.44726094,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354775637,0.53122094,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354777398,0.53122094,95492.0,95491.0,0.08047851]
["bitfinex","BTCUSD",1763354777573,0.56271351,95492.0,95491.0,0.08047851]
["bitfinex","BTCUSD",1763354777778,0.56271351,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354779502,0.57915216,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354779732,0.56271351,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354780753,0.47875351,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354781967,0.39479351,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354782573,0.41123335,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354785538,0.57915335,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354789810,0.37166335,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354789954,0.38729335,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354790168,0.41003335,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354790356,0.39359351,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354790755,0.39359351,95492.0,95491.0,0.102]
["bitfinex","BTCUSD",1763354791478,0.39359351,95492.0,95491.0,0.103]
["bitfinex","BTCUSD",1763354792079,0.35522351,95492.0,95491.0,0.103]
["bitfinex","BTCUSD",1763354793724,0.37166412,95492.0,95491.0,0.103]
["bitfinex","BTCUSD",1763354794941,0.37166412,95492.0,95491.0,0.14641874]
["bitfinex","BTCUSD",1763354794942,0.04866412,95492.0,95491.0,0.14641874]
["bitfinex","BTCUSD",1763354795141,0.01717155,95492.0,95491.0,0.14641874]
["bitfinex","BTCUSD",1763354795528,0.08469094,95492.0,95491.0,0.14641874]
["bitfinex","BTCUSD",1763354800612,0.08469094,95492.0,95491.0,0.29571874]
["bitfinex","BTCUSD",1763354801030,0.00073094,95492.0,95491.0,0.29571874]
["bitfinex","BTCUSD",1763354805774,0.08469094,95492.0,95491.0,0.29571874]
["bitfinex","BTCUSD",1763354806885,0.08469094,95492.0,95491.0,0.29471874]
["bitfinex","BTCUSD",1763354807094,0.08469094,95492.0,95491.0,0.29571874]
["bitfinex","BTCUSD",1763354807847,0.08469094,95492.0,95491.0,0.29671874]
["bitfinex","BTCUSD",1763354821522,0.44746094,95492.0,95491.0,0.104]
["bitfinex","BTCUSD",1763354821698,0.36350094,95492.0,95491.0,0.004]
["bitfinex","BTCUSD",1763354821894,0.32373094,95492.0,95491.0,0.004]
["bitfinex","BTCUSD",1763354822121,0.0322203,95492.0,95491.0,0.04741874]
["bitfinex","BTCUSD",1763354822300,0.00073094,95492.0,95491.0,0.04641874]
["bitfinex","BTCUSD",1763354822703,0.00073094,95492.0,95491.0,0.04741874]
["bitfinex","BTCUSD",1763354822901,0.00073094,95492.0,95491.0,0.04541874]
["bitfinex","BTCUSD",1763354823085,0.00073094,95492.0,95491.0,0.14541874]
["bitfinex","BTCUSD",1763354823289,0.00073094,95492.0,95491.0,0.14741874]
["bitfinex","BTCUSD",1763354823505,0.01663094,95492.0,95491.0,0.104]
["bitfinex","BTCUSD",1763354823713,0.04050094,95492.0,95491.0,0.103]
["bitfinex","BTCUSD",1763354823911,0.04050094,95492.0,95491.0,0.003]
["bitfinex","BTCUSD",1763354824283,0.00073094,95492.0,95491.0,0.004]
["bitfinex","BTCUSD",1763354824907,0.00073094,95492.0,95491.0,0.104]
["bitfinex","BTCUSD",1763354825114,0.00073094,95492.0,95491.0,0.103]
["bitfinex","BTCUSD",1763354825340,0.00073094,95492.0,95491.0,0.102]
["bitfinex","BTCUSD",1763354825500,0.08469094,95492.0,95491.0,0.103]
["bitfinex","BTCUSD",1763354825926,0.08469094,95492.0,95491.0,0.102]
["bitfinex","BTCUSD",1763354826341,0.08469094,95492.0,95491.0,0.103]
["bitfinex","BTCUSD",1763354826709,0.08469094,95492.0,95491.0,0.102]
["bitfinex","BTCUSD",1763354827056,0.00073094,95492.0,95491.0,0.102]
["bitfinex","BTCUSD",1763354828820,9.924e-05,95492.0,95491.0,0.14541874]
["bitfinex","BTCUSD",1763354830065,9.924e-05,95492.0,95491.0,0.14641874]
["bitfinex","BTCUSD",1763354830242,9.924e-05,95492.0,95491.0,0.14741874]
["bitfinex","BTCUSD",1763354835625,0.08405924,95492.0,95491.0,0.14741874]
["bitfinex","BTCUSD",1763354840411,9.924e-05,95492.0,95491.0,0.14741874]
["bitfinex","BTCUSD",1763354841914,9.924e-05,95492.0,95491.0,0.104]
["bitfinex","BTCUSD",1763354841915,0.01623924,95492.0,95491.0,0.104]
["bitfinex","BTCUSD",1763354842146,0.03934924,95492.0,95491.0,0.104]
["bitfinex","BTCUSD",1763354842360,0.05163924,95492.0,95491.0,0.004]
["bitfinex","BTCUSD",1763354842957,0.05163924,95492.0,95491.0,0.003]
["bitfinex","BTCUSD",1763354843156,0.05163924,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354845491,0.54255924,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354846342,0.45859924,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354846516,0.37463924,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354847969,0.35152924,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354848297,0.37463924,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354855517,0.54255924,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354856163,0.54219135,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354857943,0.45823135,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354859895,0.37427135,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354865540,0.54219135,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354867595,0.55863395,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354868017,0.45823135,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354868793,0.05127135,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354868994,0.01229,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354869983,0.02782,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354870406,0.05083,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354870783,0.06727142,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354875439,0.23519142,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354876376,0.15123142,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354876577,0.06727142,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354881433,0.05083,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354881984,0.07040288,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354882404,0.05083,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354884649,0.06727421,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354885450,0.55819421,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354887086,0.47423421,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354887259,0.55819421,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354887462,0.47423421,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354887664,0.39027421,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354895373,0.37383,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354895573,0.54175,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354895974,0.45779,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354898384,0.37383,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354905262,0.39341006,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354905441,0.56133006,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354906303,0.54175,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354910317,0.37383,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354910490,0.02782,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354910693,0.01229,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354911131,0.02748,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354911337,0.05197,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354912229,0.06841337,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354915463,0.55933337,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354916179,0.52667517,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354916382,0.39141337,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354916741,0.4109942,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354921994,0.39141337,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354922832,0.37497,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354925435,0.54289,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354925938,0.56245496,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354930063,0.47849493,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354930857,0.47849559,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354932108,0.39453559,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354932727,0.43399356,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354934284,0.45653413,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354935109,0.41707616,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354935521,0.58499616,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354936635,0.60144216,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354936805,0.58499616,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354938215,0.50103616,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354938633,0.41707616,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354939842,0.43352224,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1763354941098,0.323,95491.0,95474.0,0.1]
["bitfinex","BTCUSD",1763354941327,0.45090931,95475.0,95474.0,0.1]
["bitfinex","BTCUSD",1763354941712,0.50710422,95475.0,95474.0,0.1]
["bitfinex","BTCUSD",1763354943086,0.40729491,95475.0,95474.0,0.1]
["bitfinex","BTCUSD",1763354943747,0.41788853,95475.0,95474.0,0.1]
["bitfinex","BTCUSD",1763354945471,0.58588853,95475.0,95474.0,0.1]
["bitfinex","BTCUSD",1763354946869,0.323,95474.0,95468.0,0.1]
["bitfinex","BTCUSD",1763354947023,0.34769,95474.0,95468.0,0.1]
["bitfinex","BTCUSD",1763354947229,0.0281,95469.0,95468.0,0.1]
["bitfinex","BTCUSD",1763354947640,0.05279,95469.0,95468.0,0.1]
["bitfinex","BTCUSD",1763354948626,0.08429686,95469.0,95468.0,0.1]
["bitfinex","BTCUSD",1763354950269,0.42374413,95469.0,95468.0,0.1]
["bitfinex","BTCUSD",1763354950475,0.40729686,95469.0,95468.0,0.1]
["bitfinex","BTCUSD",1763354953051,0.323,95468.0,95460.0,0.1]
["bitfinex","BTCUSD",1763354953262,0.09980931,95461.0,95460.0,0.1]
["bitfinex","BTCUSD",1763354953459,0.43922931,95461.0,95460.0,0.1]
["bitfinex","BTCUSD",1763354953677,0.46391931,95461.0,95460.0,0.1]
["bitfinex","BTCUSD",1763354953900,0.49542891,95461.0,95460.0,0.1]
["bitfinex","BTCUSD",1763354954513,0.49542891,95461.0,95460.0,0.10013264]
["bitfinex","BTCUSD",1763354955440,0.66342891,95461.0,95460.0,0.10013264]
["bitfinex","BTCUSD",1763354957042,0.57942891,95461.0,95460.0,0.10013264]
["bitfinex","BTCUSD",1763354957687,0.49542891,95461.0,95460.0,0.10013264]
["bitfinex","BTCUSD",1763354958062,0.49542891,95461.0,95460.0,0.00013264]
["bitfinex","BTCUSD",1763354958463,0.51499347,95461.0,95460.0,0.00013264]
["bitfinex","BTCUSD",1763354965407,0.68299347,95461.0,95460.0,0.00013264]
["bitfinex","BTCUSD",1763354967497,0.51499347,95461.0,95460.0,0.00013264]
["bitfinex","BTCUSD",1763354967776,0.0726196,95461.0,95460.0,0.00013264]
["bitfinex","BTCUSD",1763354970613,0.41206932,95461.0,95460.0,0.00013264]
["bitfinex","BTCUSD",1763354975391,0.49606932,95461.0,95460.0,0.00013264]
["bitfinex","BTCUSD",1763354975614,0.58006932,95461.0,95460.0,0.00013264]
["bitfinex","BTCUSD",1763354977052,0.41206932,95461.0,95460.0,0.00013264]
["bitfinex","BTCUSD",1763354977460,0.04795932,95461.0,95460.0,0.00013264]
["bitfinex","BTCUSD",1763354977616,0.0315096,95461.0,95460.0,0.10013264]
["bitfinex","BTCUSD",1763354978777,0.0315096,95461.0,95460.0,0.20113264]
["bitfinex","BTCUSD",1763354978981,0.0315096,95461.0,95460.0,0.20213264]
["bitfinex","BTCUSD",1763354979348,0.0115,95471.0,95460.0,0.20213264]
["bitfinex","BTCUSD",1763354979527,0.27573169,95470.0,95463.0,0.09980931]
["bitfinex","BTCUSD",1763354979729,0.05584945,95470.0,95460.0,0.10213264]
["bitfinex","BTCUSD",1763354979986,0.34735,95469.0,95460.0,0.10213264]
["bitfinex","BTCUSD",1763354980169,0.34735,95469.0,95460.0,0.10113264]
["bitfinex","BTCUSD",1763354980372,0.0115,95461.0,95460.0,0.10113264]
["bitfinex","BTCUSD",1763354980548,0.323,95469.0,95460.0,0.10113264]
["bitfinex","BTCUSD",1763354980549,0.323,95469.0,95460.0,0.10013264]
["bitfinex","BTCUSD",1763354980938,0.01644709,95465.0,95460.0,0.10013264]
["bitfinex","BTCUSD",1763354981590,0.01644709,95465.0,95463.0,0.1]
["bitfinex","BTCUSD",1763354981952,0.04051,95464.0,95463.0,0.1]
["bitfinex","BTCUSD",1763354982137,0.072011,95464.0,95463.0,0.1]
["bitfinex","BTCUSD",1763354982336,0.047661,95464.0,95463.0,0.1]
["bitfinex","BTCUSD",1763354983071,0.031501,95464.0,95463.0,0.1]
["bitfinex","BTCUSD",1763354984477,0.031501,95464.0,95463.0,0.101]
["bitfinex","BTCUSD",1763354985093,0.031501,95464.0,95463.0,0.102]
["bitfinex","BTCUSD",1763354985571,0.522501,95464.0,95463.0,0.102]
["bitfinex","BTCUSD",1763354987162,0.438501,95464.0,95463.0,0.102]
["bitfinex","BTCUSD",1763354987359,0.354501,95464.0,95463.0,0.102]
["bitfinex","BTCUSD",1763354988682,0.354501,95464.0,95463.0,0.101]
["bitfinex","BTCUSD",1763354990271,0.354501,95464.0,95463.0,0.1]
["bitfinex","BTCUSD",1763354995692,0.522501,95464.0,95463.0,0.1]
["bitfinex","BTCUSD",1763354996796,0.438501,95464.0,95463.0,0.1]
["bitfinex","BTCUSD",1763354998580,0.354501,95464.0,95463.0,0.1]
["bitfinex","BTCUSD",1763354999380,0.323,95464.0,95463.0,0.1]
["bitfinex","BTCUSD",1763355001001,0.03149819,95466.0,95464.0,0.04341874]
["bitfinex","BTCUSD",1763355001204,0.01644542,95477.0,95466.0,0.04341874]
["bitfinex","BTCUSD",1763355001540,0.03149627,95488.0,95467.0,0.24423224]
["bitfinex","BTCUSD",1763355001861,0.323,95489.0,95470.0,0.24423224]
["bitfinex","BTCUSD",1763355002091,0.03149627,95488.0,95470.0,0.24423224]
["bitfinex","BTCUSD",1763355002454,0.03149627,95488.0,95472.0,0.1]
["bitfinex","BTCUSD",1763355004486,0.03149627,95488.0,95480.0,0.09980931]
["bitfinex","BTCUSD",1763355004693,0.01644506,95485.0,95480.0,0.09980931]
["bitfinex","BTCUSD",1763355005495,0.491,95484.0,95480.0,0.09980931]
["bitfinex","BTCUSD",1763355006759,0.35449402,95483.0,95480.0,0.09980931]
["bitfinex","BTCUSD",1763355007977,0.03149402,95483.0,95480.0,0.09980931]
["bitfinex","BTCUSD",1763355008182,0.01644506,95485.0,95480.0,0.09980931]
["bitfinex","BTCUSD",1763355008378,0.01644506,95485.0,95481.0,0.04341874]
["bitfinex","BTCUSD",1763355008587,0.01229,95507.0,95481.0,0.04341874]
["bitfinex","BTCUSD",1763355008826,0.01229,95507.0,95495.0,0.09980931]
["bitfinex","BTCUSD",1763355009030,0.03149012,95496.0,95495.0,0.09980931]
["bitfinex","BTCUSD",1763355010020,0.03153426,95496.0,95495.0,0.09980931]
["bitfinex","BTCUSD",1763355011024,0.03153426,95496.0,95481.0,0.04341874]
["bitfinex","BTCUSD",1763355012078,0.03153426,95496.0,95495.0,0.09980931]
["bitfinex","BTCUSD",1763355014025,4.414e-05,95496.0,95495.0,0.09980931]
["bitfinex","BTCUSD",1763355015440,0.08400414,95496.0,95481.0,0.04341874]
["bitfinex","BTCUSD",1763355015662,0.08400414,95496.0,95495.0,0.09980931]
["bitfinex","BTCUSD",1763355019046,4.414e-05,95496.0,95495.0,0.09980931]
["bitfinex","BTCUSD",1763355025478,0.08400414,95496.0,95495.0,0.09980931]
["bitfinex","BTCUSD",1763355027272,0.323,95495.0,95483.0,0.1493]
["bitfinex","BTCUSD",1763355027500,0.01134,95487.0,95483.0,0.1493]
["bitfinex","BTCUSD",1763355028779,0.01655,95484.0,95483.0,0.1493]
["bitfinex","BTCUSD",1763355029029,0.01655,95484.0,95450.0,0.31226258]
["bitfinex","BTCUSD",1763355029159,0.02323,95483.0,95460.0,0.16256258]
["bitfinex","BTCUSD",1763355029540,0.02323,95483.0,95466.0,0.04341874]
["bitfinex","BTCUSD",1763355031674,0.323,95479.0,95466.0,0.04341874]
["bitfinex","BTCUSD",1763355031879,0.02323,95483.0,95466.0,0.04341874]
["bitfinex","BTCUSD",1763355032095,0.01134,95467.0,95450.0,0.1497]
["bitfinex","BTCUSD",1763355032304,0.01655,95466.0,95463.0,0.1]
["bitfinex","BTCUSD",1763355032538,0.03978,95466.0,95459.0,0.1]
["bitfinex","BTCUSD",1763355032757,0.01655,95464.0,95461.0,0.09980931]
["bitfinex","BTCUSD",1763355033393,0.01655,95464.0,95461.0,0.09994195]
["bitfinex","BTCUSD",1763355033627,0.01655,95464.0,95461.0,0.00013264]
["bitfinex","BTCUSD",1763355033856,0.01655,95462.0,95461.0,0.00013264]
["bitfinex","BTCUSD",1763355035409,0.50747,95462.0,95461.0,0.00013264]
["bitfinex","BTCUSD",1763355037589,0.42351,95462.0,95461.0,0.00013264]
["bitfinex","BTCUSD",1763355037889,0.36278,95462.0,95461.0,0.00013264]
["bitfinex","BTCUSD",1763355038621,0.36698048,95462.0,95461.0,0.00013264]
["bitfinex","BTCUSD",1763355039150,0.38342845,95462.0,95461.0,0.00013264]
["bitfinex","BTCUSD",1763355041006,0.42290529,95462.0,95461.0,0.00013264]
["bitfinex","BTCUSD",1763355041346,0.38342845,95462.0,95461.0,0.00013264]
["bitfinex","BTCUSD",1763355042312,0.38442845,95462.0,95461.0,0.00013264]
["bitfinex","BTCUSD",1763355042732,0.38342845,95462.0,95461.0,0.00013264]
["bitfinex","BTCUSD",1763355042912,0.38442845,95462.0,95461.0,0.00013264]
["bitfinex","BTCUSD",1763355043131,0.38542845,95462.0,95461.0,0.00013264]
["bitfinex","BTCUSD",1763355045558,0.55342845,95462.0,95461.0,0.00013264]
["bitfinex","BTCUSD",1763355045759,0.38542845,95462.0,95461.0,0.00013264]
["bitfinex","BTCUSD",1763355048495,0.40494072,95462.0,95461.0,0.00013264]
["bitfinex","BTCUSD",1763355049803,0.38849275,95462.0,95461.0,0.00013264]
["bitfinex","BTCUSD",1763355052508,0.38849275,95462.0,95440.0,0.00019475]
["bitfinex","BTCUSD",1763355052710,0.02809,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355053171,0.05199,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355053369,0.05619167,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355054425,0.06664718,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355055030,0.06764718,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355055542,0.55864718,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355055751,0.55964718,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355056268,0.54919167,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355057616,0.54625337,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355058160,0.54525337,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355058578,0.54425337,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355059725,0.35235337,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355060230,0.37625337,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355060412,0.35235337,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355060793,0.37625337,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355061370,0.39582073,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355061757,0.35235337,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355062400,0.37192707,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355063024,0.35567707,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355063418,0.37212774,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355065498,0.54012774,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355066501,0.53122604,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355067137,0.57137604,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355067710,0.53122604,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355069264,0.44722604,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355069442,0.36322604,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355070033,0.40337604,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355071826,0.40342412,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355072827,0.38697345,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355074833,0.36307345,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355075438,0.55535345,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355076058,0.57180429,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355077765,0.36327429,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355078004,0.028176,95467.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355078169,0.01964243,95466.0,95451.0,0.09980931]
["bitfinex","BTCUSD",1763355078525,0.323,95460.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355078704,0.323,95449.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355078851,0.01964243,95448.0,95441.0,0.09980931]
["bitfinex","BTCUSD",1763355079224,0.01964243,95447.0,95441.0,0.09980931]
["bitfinex","BTCUSD",1763355079369,0.323,95449.0,95441.0,0.09980931]
["bitfinex","BTCUSD",1763355079567,0.01962084,95448.0,95441.0,0.09980931]
["bitfinex","BTCUSD",1763355079762,0.323,95449.0,95441.0,0.09980931]
["bitfinex","BTCUSD",1763355079983,0.0196209,95448.0,95441.0,0.09980931]
["bitfinex","BTCUSD",1763355080185,0.0196209,95447.0,95441.0,0.09980931]
["bitfinex","BTCUSD",1763355080404,0.323,95449.0,95441.0,0.09980931]
["bitfinex","BTCUSD",1763355080591,0.03150587,95446.0,95441.0,0.09980931]
["bitfinex","BTCUSD",1763355084137,0.03150587,95446.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355084495,0.03150587,95446.0,95441.0,0.09980931]
["bitfinex","BTCUSD",1763355085546,0.407,95445.0,95441.0,0.09980931]
["bitfinex","BTCUSD",1763355088118,0.03150587,95444.0,95441.0,0.09980931]
["bitfinex","BTCUSD",1763355089778,0.03150587,95444.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355089990,0.01537,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355090386,0.03926,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355090643,0.07077258,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355091385,0.07177258,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355091594,0.07077258,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355091792,0.08722372,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355092221,0.07077258,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355095086,0.08722374,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355095482,0.57822374,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355096216,0.57922374,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355097230,0.58022374,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355097437,0.49622374,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355098744,0.46184611,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355098928,0.48144712,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355099241,0.45440392,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355100267,0.43182475,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355100443,0.45438721,95441.0,95440.0,0.00032744]
["bitfinex","BTCUSD",1763355100648,0.45438721,95441.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763355100649,0.323,95429.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763355100826,0.44980931,95421.0,95420.0,0.00084249]
["bitfinex","BTCUSD",1763355101263,0.47790242,95421.0,95420.0,0.00084249]
["bitfinex","BTCUSD",1763355101912,0.37809311,95421.0,95420.0,0.00084249]
["bitfinex","BTCUSD",1763355102724,0.37725211,95421.0,95420.0,0.00084249]
["bitfinex","BTCUSD",1763355102862,0.37825211,95421.0,95420.0,0.00084249]
["bitfinex","BTCUSD",1763355103510,0.37925211,95421.0,95420.0,0.00084249]
["bitfinex","BTCUSD",1763355103927,0.37825211,95421.0,95420.0,0.00084249]
["bitfinex","BTCUSD",1763355104218,0.35436211,95421.0,95420.0,0.00084249]
["bitfinex","BTCUSD",1763355105144,0.35336211,95421.0,95420.0,0.00084249]
["bitfinex","BTCUSD",1763355105488,0.53789529,95421.0,95420.0,0.00084249]
["bitfinex","BTCUSD",1763355105688,0.52144211,95421.0,95420.0,0.00084249]
["bitfinex","BTCUSD",1763355106118,0.00420311,95421.0,95420.0,0.00084249]
["bitfinex","BTCUSD",1763355106329,0.08824311,95421.0,95420.0,0.00084249]
["bitfinex","BTCUSD",1763355106531,0.08824311,95421.0,95420.0,0.04426123]
["bitfinex","BTCUSD",1763355106532,0.08404,95421.0,95420.0,0.04426123]
["bitfinex","BTCUSD",1763355106967,0.08404,95421.0,95420.0,0.14426123]
["bitfinex","BTCUSD",1763355107183,0.03150765,95439.0,95421.0,0.04341874]
["bitfinex","BTCUSD",1763355107395,0.01165,95491.0,95446.0,0.04341874]
["bitfinex","BTCUSD",1763355107604,0.03149452,95484.0,95471.0,0.04341874]
["bitfinex","BTCUSD",1763355108019,0.32820067,95490.0,95471.0,0.04341874]
["bitfinex","BTCUSD",1763355108215,0.323,95489.0,95461.0,0.04341874]
["bitfinex","BTCUSD",1763355108430,0.323,95489.0,95478.0,0.04341874]
["bitfinex","BTCUSD",1763355108631,0.32820067,95490.0,95461.0,0.04341874]
["bitfinex","BTCUSD",1763355108880,9.715e-05,95489.0,95461.0,0.04341874]
["bitfinex","BTCUSD",1763355109059,0.32309715,95489.0,95480.0,0.09980931]
["bitfinex","BTCUSD",1763355109276,0.02369,95488.0,95487.0,0.1]
["bitfinex","BTCUSD",1763355109481,0.323,95487.0,95478.0,0.1]
["bitfinex","BTCUSD",1763355109802,0.01512,95472.0,95471.0,0.001]
["bitfinex","BTCUSD",1763355110209,0.03881,95472.0,95428.0,0.03150209]
["bitfinex","BTCUSD",1763355110414,0.323,95459.0,95439.0,0.09980931]
["bitfinex","BTCUSD",1763355110614,0.323,95459.0,95443.0,0.1]
["bitfinex","BTCUSD",1763355110823,0.323,95459.0,95454.0,0.09980931]
["bitfinex","BTCUSD",1763355111000,0.01165,95479.0,95454.0,0.09980931]
["bitfinex","BTCUSD",1763355111204,0.323,95469.0,95454.0,0.09980931]
["bitfinex","BTCUSD",1763355111404,0.323,95469.0,95455.0,0.04341874]
["bitfinex","BTCUSD",1763355111924,0.323,95469.0,95462.0,0.1]
["bitfinex","BTCUSD",1763355112568,0.01512,95463.0,95454.0,0.00044249]
["bitfinex","BTCUSD",1763355112775,0.33812,95463.0,95455.0,0.001]
["bitfinex","BTCUSD",1763355113175,0.33812,95463.0,95454.0,0.00044249]
["bitfinex","BTCUSD",1763355113396,0.33812,95463.0,95462.0,0.001]
["bitfinex","BTCUSD",1763355114064,0.01512,95463.0,95462.0,0.001]
["bitfinex","BTCUSD",1763355114272,0.03881,95463.0,95462.0,0.001]
["bitfinex","BTCUSD",1763355114660,0.03881,95463.0,95454.0,0.00144249]
["bitfinex","BTCUSD",1763355114861,0.01512,95455.0,95454.0,0.00144249]
["bitfinex","BTCUSD",1763355115361,0.03881,95455.0,95454.0,0.00144249]
["bitfinex","BTCUSD",1763355115523,0.56131898,95455.0,95454.0,0.00044249]
["bitfinex","BTCUSD",1763355115956,0.39331898,95455.0,95454.0,0.00044249]
["bitfinex","BTCUSD",1763355118128,0.43673772,95455.0,95454.0,0.00044249]
["bitfinex","BTCUSD",1763355118569,0.45623983,95455.0,95454.0,0.00044249]
["bitfinex","BTCUSD",1763355118975,0.47369206,95455.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763355119173,0.44957931,95421.0,95420.0,0.00044636]
["bitfinex","BTCUSD",1763355119590,0.47326931,95421.0,95420.0,0.00044636]
["bitfinex","BTCUSD",1763355120368,0.4774725,95421.0,95420.0,0.00044636]
["bitfinex","BTCUSD",1763355121639,0.52521975,95421.0,95411.0,0.002]
["bitfinex","BTCUSD",1763355121949,0.02677,95412.0,95411.0,0.00210167]
["bitfinex","BTCUSD",1763355122140,0.01512,95411.0,95380.0,0.0004]
["bitfinex","BTCUSD",1763355122350,0.323,95400.0,95380.0,0.0004]
["bitfinex","BTCUSD",1763355122548,0.323,95400.0,95390.0,0.00084095]
["bitfinex","BTCUSD",1763355122549,0.02677,95391.0,95390.0,0.00084095]
["bitfinex","BTCUSD",1763355123140,0.05046,95391.0,95390.0,0.00084095]
["bitfinex","BTCUSD",1763355125492,0.54574459,95391.0,95390.0,0.00084095]
["bitfinex","BTCUSD",1763355125842,0.323,95390.0,95380.0,0.0004]
["bitfinex","BTCUSD",1763355125981,0.323,95380.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763355126184,0.02677,95372.0,95371.0,0.00213291]
["bitfinex","BTCUSD",1763355126579,0.05046,95372.0,95371.0,0.00213291]
["bitfinex","BTCUSD",1763355129588,0.05466535,95372.0,95371.0,0.00213291]
["bitfinex","BTCUSD",1763355132303,0.03097535,95372.0,95371.0,0.00213291]
["bitfinex","BTCUSD",1763355132508,0.04743737,95372.0,95371.0,0.00213291]
["bitfinex","BTCUSD",1763355132864,0.03097535,95372.0,95371.0,0.00213291]
["bitfinex","BTCUSD",1763355133017,0.05466535,95372.0,95371.0,0.00213291]
["bitfinex","BTCUSD",1763355133427,0.03097535,95372.0,95371.0,0.00213291]
["bitfinex","BTCUSD",1763355133642,0.01585535,95372.0,95371.0,0.00213291]
["bitfinex","BTCUSD",1763355134657,0.00420535,95372.0,95371.0,0.00213291]
["bitfinex","BTCUSD",1763355134858,0.27756204,95390.0,95371.0,0.00213291]
["bitfinex","BTCUSD",1763355135064,0.27756204,95390.0,95382.0,0.1]
["bitfinex","BTCUSD",1763355135519,0.16808,95389.0,95382.0,0.1]
["bitfinex","BTCUSD",1763355135851,0.323,95388.0,95382.0,0.1]
["bitfinex","BTCUSD",1763355136072,0.33945927,95388.0,95382.0,0.1]
["bitfinex","BTCUSD",1763355136712,0.01535,95383.0,95382.0,0.1]
["bitfinex","BTCUSD",1763355137119,0.0388,95383.0,95373.0,0.1]
["bitfinex","BTCUSD",1763355137338,0.02789,95374.0,95373.0,0.1]
["bitfinex","BTCUSD",1763355137546,0.01196,95374.0,95373.0,0.1]
["bitfinex","BTCUSD",1763355139243,0.01196,95374.0,95373.0,0.101]
["bitfinex","BTCUSD",1763355139882,0.01196,95374.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355140310,0.05134,95374.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355141370,0.02789,95374.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355141910,0.01196,95374.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355142530,0.02789,95374.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355145363,0.03144849,95374.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355145708,0.51064849,95374.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355147531,0.52657849,95374.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355148106,0.55002849,95374.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355151380,0.38186849,95374.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355153655,0.35841849,95374.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355153857,0.01948849,95374.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355154066,0.03594871,95374.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355155103,0.03594871,95374.0,95373.0,0.202]
["bitfinex","BTCUSD",1763355155565,0.12002871,95374.0,95373.0,0.202]
["bitfinex","BTCUSD",1763355155746,0.12002871,95374.0,95373.0,0.201]
["bitfinex","BTCUSD",1763355155906,0.03594871,95374.0,95373.0,0.203]
["bitfinex","BTCUSD",1763355156110,0.12002871,95374.0,95373.0,0.202]
["bitfinex","BTCUSD",1763355156318,0.12002871,95374.0,95373.0,0.204]
["bitfinex","BTCUSD",1763355157857,0.10356849,95374.0,95373.0,0.204]
["bitfinex","BTCUSD",1763355161904,0.05886849,95374.0,95373.0,0.204]
["bitfinex","BTCUSD",1763355162093,0.05886849,95374.0,95373.0,0.104]
["bitfinex","BTCUSD",1763355162861,0.05886849,95374.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355163070,0.05886849,95374.0,95373.0,0.103]
["bitfinex","BTCUSD",1763355163313,0.05886849,95374.0,95373.0,0.101]
["bitfinex","BTCUSD",1763355163570,0.05895748,95374.0,95373.0,0.101]
["bitfinex","BTCUSD",1763355164951,0.05895748,95374.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355164952,0.01957748,95374.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355165546,0.51073748,95374.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355165987,0.01957748,95374.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355166672,0.05930748,95374.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355166849,0.03559748,95374.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355167003,0.01957748,95374.0,95373.0,0.101]
["bitfinex","BTCUSD",1763355167835,0.01957748,95374.0,95373.0,0.1]
["bitfinex","BTCUSD",1763355168238,0.01957748,95374.0,95373.0,0.101]
["bitfinex","BTCUSD",1763355168459,0.01957748,95374.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355169487,0.01645919,95381.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355169671,0.01958746,95380.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355169873,0.01958746,95379.0,95374.0,0.09980931]
["bitfinex","BTCUSD",1763355170192,0.01958746,95378.0,95374.0,0.09980931]
["bitfinex","BTCUSD",1763355170373,0.01645919,95381.0,95374.0,0.09980931]
["bitfinex","BTCUSD",1763355170579,0.01958684,95380.0,95374.0,0.09980931]
["bitfinex","BTCUSD",1763355170875,0.01645919,95381.0,95374.0,0.09980931]
["bitfinex","BTCUSD",1763355171610,0.01645919,95381.0,95378.0,0.1]
["bitfinex","BTCUSD",1763355171957,0.02371,95397.0,95378.0,0.1]
["bitfinex","BTCUSD",1763355172160,0.01958531,95395.0,95378.0,0.1]
["bitfinex","BTCUSD",1763355172367,0.01958531,95394.0,95379.0,0.09980931]
["bitfinex","BTCUSD",1763355172567,0.01958531,95393.0,95379.0,0.09980931]
["bitfinex","BTCUSD",1763355172767,0.02371,95397.0,95379.0,0.09980931]
["bitfinex","BTCUSD",1763355172996,0.01958323,95395.0,95381.0,0.1]
["bitfinex","BTCUSD",1763355173194,0.01958323,95394.0,95381.0,0.1]
["bitfinex","BTCUSD",1763355173445,0.02371,95397.0,95391.0,0.1]
["bitfinex","BTCUSD",1763355173959,0.01602,95392.0,95391.0,0.1]
["bitfinex","BTCUSD",1763355175498,0.49108,95392.0,95391.0,0.1]
["bitfinex","BTCUSD",1763355175698,0.49108,95392.0,95391.0,0.101]
["bitfinex","BTCUSD",1763355176316,0.323,95392.0,95391.0,0.102]
["bitfinex","BTCUSD",1763355180314,0.396215,95392.0,95391.0,0.002]
["bitfinex","BTCUSD",1763355180497,0.36273,95392.0,95391.0,0.002]
["bitfinex","BTCUSD",1763355180946,0.323,95391.0,95371.0,0.00213291]
["bitfinex","BTCUSD",1763355181179,0.02787,95372.0,95371.0,0.00213291]
["bitfinex","BTCUSD",1763355181630,0.05158,95372.0,95371.0,0.10213291]
["bitfinex","BTCUSD",1763355182510,0.05158,95372.0,95371.0,0.10313291]
["bitfinex","BTCUSD",1763355183902,0.05158,95372.0,95371.0,0.10413291]
["bitfinex","BTCUSD",1763355185440,0.06804068,95372.0,95371.0,0.10413291]
["bitfinex","BTCUSD",1763355185651,0.23612068,95372.0,95371.0,0.10413291]
["bitfinex","BTCUSD",1763355185825,0.13562,95372.0,95371.0,0.10413291]
["bitfinex","BTCUSD",1763355187833,0.05158,95372.0,95371.0,0.10413291]
["bitfinex","BTCUSD",1763355188755,0.06804083,95372.0,95371.0,0.10413291]
["bitfinex","BTCUSD",1763355188921,0.05158,95372.0,95371.0,0.10413291]
["bitfinex","BTCUSD",1763355195548,0.54274,95372.0,95371.0,0.10413291]
["bitfinex","BTCUSD",1763355196305,0.08408,95372.0,95371.0,0.10413291]
["bitfinex","BTCUSD",1763355197334,0.08408,95372.0,95371.0,0.20313291]
["bitfinex","BTCUSD",1763355197755,0.08408,95372.0,95371.0,0.10313291]
["bitfinex","BTCUSD",1763355198161,0.08408,95372.0,95371.0,0.10413291]
["bitfinex","BTCUSD",1763355198692,0.08408,95372.0,95371.0,0.20413291]
["bitfinex","BTCUSD",1763355198931,0.08408,95372.0,95371.0,0.20313291]
["bitfinex","BTCUSD",1763355199161,0.08408,95372.0,95371.0,0.20213291]
["bitfinex","BTCUSD",1763355199365,0.08408,95372.0,95371.0,0.20313291]
["bitfinex","BTCUSD",1763355199517,0.08408,95372.0,95371.0,0.20413291]
["bitfinex","BTCUSD",1763355199712,0.08408,95372.0,95371.0,0.20213291]
["bitfinex","BTCUSD",1763355200119,0.08408,95372.0,95371.0,0.20413291]
["bitfinex","BTCUSD",1763355202215,0.01243,95379.0,95371.0,0.20413291]
["bitfinex","BTCUSD",1763355202617,0.01645949,95377.0,95371.0,0.20413291]
["bitfinex","BTCUSD",1763355202961,0.01243,95379.0,95371.0,0.20413291]
["bitfinex","BTCUSD",1763355202962,0.01243,95379.0,95372.0,0.1]
["bitfinex","BTCUSD",1763355203957,0.01243,95379.0,95372.0,0.2]
["bitfinex","BTCUSD",1763355204360,0.01243,95379.0,95372.0,0.201]
["bitfinex","BTCUSD",1763355205161,0.01243,95379.0,95372.0,0.202]
["bitfinex","BTCUSD",1763355205591,0.323,95377.0,95372.0,0.202]
["bitfinex","BTCUSD",1763355206203,0.34603,95377.0,95372.0,0.202]
["bitfinex","BTCUSD",1763355206569,0.02303,95377.0,95372.0,0.2]
["bitfinex","BTCUSD",1763355206766,0.02303,95377.0,95372.0,0.201]
["bitfinex","BTCUSD",1763355206989,0.02303,95377.0,95372.0,0.202]
["bitfinex","BTCUSD",1763355207806,0.01646,95378.0,95372.0,0.202]
["bitfinex","BTCUSD",1763355208365,0.01542,95373.0,95372.0,0.202]
["bitfinex","BTCUSD",1763355208600,0.01542,95373.0,95372.0,0.101]
["bitfinex","BTCUSD",1763355208819,0.03845,95373.0,95372.0,0.1]
["bitfinex","BTCUSD",1763355208987,0.03845,95373.0,95372.0,0.101]
["bitfinex","BTCUSD",1763355209614,0.03845,95373.0,95372.0,0.1]
["bitfinex","BTCUSD",1763355209959,0.03845,95373.0,95372.0,0.102]
["bitfinex","BTCUSD",1763355211387,0.01542,95373.0,95372.0,0.102]
["bitfinex","BTCUSD",1763355213574,0.01646,95378.0,95372.0,0.102]
["bitfinex","BTCUSD",1763355214416,0.01646,95378.0,95372.0,0.101]
["bitfinex","BTCUSD",1763355214838,0.01646,95378.0,95373.0,0.1]
["bitfinex","BTCUSD",1763355215488,0.40708,95377.0,95373.0,0.1]
["bitfinex","BTCUSD",1763355215717,0.49116,95377.0,95373.0,0.1]
["bitfinex","BTCUSD",1763355216141,0.51419,95377.0,95373.0,0.1]
["bitfinex","BTCUSD",1763355216369,0.01542,95374.0,95373.0,0.101]
["bitfinex","BTCUSD",1763355216582,0.01542,95374.0,95373.0,0.1]
["bitfinex","BTCUSD",1763355216815,0.03845,95374.0,95373.0,0.101]
["bitfinex","BTCUSD",1763355217655,0.03845,95374.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355218500,0.03845,95374.0,95373.0,0.1]
["bitfinex","BTCUSD",1763355218865,0.03845,95374.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355219782,0.01243,95380.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355220795,0.01243,95380.0,95373.0,0.101]
["bitfinex","BTCUSD",1763355222007,0.01243,95380.0,95373.0,0.1]
["bitfinex","BTCUSD",1763355222256,0.01243,95380.0,95373.0,0.101]
["bitfinex","BTCUSD",1763355222796,0.01646047,95379.0,95373.0,0.101]
["bitfinex","BTCUSD",1763355223221,0.03949047,95379.0,95373.0,0.101]
["bitfinex","BTCUSD",1763355223928,0.01243,95374.0,95373.0,0.101]
["bitfinex","BTCUSD",1763355224888,0.01243,95374.0,95373.0,0.1]
["bitfinex","BTCUSD",1763355225213,0.01243,95374.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355225615,0.54434,95374.0,95373.0,0.101]
["bitfinex","BTCUSD",1763355225895,0.52018,95374.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355226320,0.46026,95374.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355226535,0.37618,95374.0,95373.0,0.102]
["bitfinex","BTCUSD",1763355226802,0.37618,95374.0,95373.0,0.002]
["bitfinex","BTCUSD",1763355227614,0.37618,95374.0,95373.0,0.001]
["bitfinex","BTCUSD",1763355227821,0.37618,95374.0,95373.0,0.002]
["bitfinex","BTCUSD",1763355228022,0.37618,95374.0,95373.0,0.001]
["bitfinex","BTCUSD",1763355228621,0.323,95373.0,95371.0,0.00213291]
["bitfinex","BTCUSD",1763355228826,0.01659,95372.0,95371.0,0.00213291]
["bitfinex","BTCUSD",1763355229029,0.04075,95372.0,95371.0,0.00213291]
["bitfinex","BTCUSD",1763355230027,0.04075,95372.0,95371.0,0.00313291]
["bitfinex","BTCUSD",1763355232771,0.04075,95372.0,95371.0,0.00213291]
["bitfinex","BTCUSD",1763355235549,0.53191,95372.0,95371.0,0.00213291]
["bitfinex","BTCUSD",1763355236741,0.54837343,95372.0,95371.0,0.00213291]
["bitfinex","BTCUSD",1763355237137,0.38021343,95372.0,95371.0,0.00213291]
["bitfinex","BTCUSD",1763355242800,0.01646343,95372.0,95371.0,0.00213291]
["bitfinex","BTCUSD",1763355242924,0.24452799,95381.0,95371.0,0.00213291]
["bitfinex","BTCUSD",1763355243124,0.01646073,95372.0,95371.0,0.10213291]
["bitfinex","BTCUSD",1763355243525,0.323,95380.0,95371.0,0.10213291]
["bitfinex","BTCUSD",1763355243726,0.323,95380.0,95371.0,0.10413291]
["bitfinex","BTCUSD",1763355244152,0.323,95380.0,95371.0,0.20413291]
["bitfinex","BTCUSD",1763355244612,0.323,95380.0,95371.0,0.20313291]
["bitfinex","BTCUSD",1763355244903,0.01659,95372.0,95371.0,0.20313291]
["bitfinex","BTCUSD",1763355245035,0.01659,95372.0,95371.0,0.10313291]
["bitfinex","BTCUSD",1763355245241,0.04075,95372.0,95371.0,0.10413291]
["bitfinex","BTCUSD",1763355245440,0.53191,95372.0,95371.0,0.10413291]
["bitfinex","BTCUSD",1763355245658,0.50775,95372.0,95371.0,0.10313291]
["bitfinex","BTCUSD",1763355245857,0.49116,95372.0,95371.0,0.10313291]
["bitfinex","BTCUSD",1763355246098,0.49116,95372.0,95371.0,0.10413291]
["bitfinex","BTCUSD",1763355246552,0.49116,95372.0,95371.0,0.10313291]
["bitfinex","BTCUSD",1763355246949,0.49116,95372.0,95371.0,0.10413291]
["bitfinex","BTCUSD",1763355248853,0.49116,95372.0,95371.0,0.10313291]
["bitfinex","BTCUSD",1763355249324,0.49116,95372.0,95371.0,0.10413291]
["bitfinex","BTCUSD",1763355249680,0.49116,95372.0,95371.0,0.10313291]
["bitfinex","BTCUSD",1763355249882,0.49116,95372.0,95371.0,0.10413291]
["bitfinex","BTCUSD",1763355252862,0.323,95372.0,95371.0,0.10413291]
["bitfinex","BTCUSD",1763355255491,0.40708,95372.0,95371.0,0.10413291]
["bitfinex","BTCUSD",1763355257050,0.40708,95372.0,95371.0,0.20313291]
["bitfinex","BTCUSD",1763355257259,0.40708,95372.0,95371.0,0.20213291]
["bitfinex","BTCUSD",1763355257460,0.40708,95372.0,95371.0,0.20479804]
["bitfinex","BTCUSD",1763355257664,0.40708,95372.0,95371.0,0.20579804]
["bitfinex","BTCUSD",1763355275080,0.40708,95372.0,95371.0,0.10579804]
["bitfinex","BTCUSD",1763355275769,0.40708,95372.0,95371.0,0.10379804]
["bitfinex","BTCUSD",1763355275968,0.40708,95372.0,95371.0,0.10479804]
["bitfinex","BTCUSD",1763355276206,0.40708,95372.0,95371.0,0.10579804]
["bitfinex","BTCUSD",1763355278429,0.323,95372.0,95371.0,0.10579804]
["bitfinex","BTCUSD",1763355284783,0.36085,95372.0,95371.0,0.10579804]
["bitfinex","BTCUSD",1763355285675,0.45379116,95372.0,95371.0,0.10579804]
["bitfinex","BTCUSD",1763355285853,0.43857116,95372.0,95371.0,0.10579804]
["bitfinex","BTCUSD",1763355290177,0.35453116,95372.0,95371.0,0.10579804]
["bitfinex","BTCUSD",1763355295461,0.52261116,95372.0,95371.0,0.10579804]
["bitfinex","BTCUSD",1763355300960,0.35453116,95372.0,95371.0,0.10579804]
["bitfinex","BTCUSD",1763355302034,0.39241116,95372.0,95371.0,0.10579804]
["bitfinex","BTCUSD",1763355302593,0.39241116,95372.0,95371.0,0.00579804]
["bitfinex","BTCUSD",1763355303381,0.39241116,95372.0,95371.0,0.00379804]
["bitfinex","BTCUSD",1763355305402,0.56057116,95372.0,95371.0,0.00379804]
["bitfinex","BTCUSD",1763355307598,0.55557116,95372.0,95371.0,0.00379804]
["bitfinex","BTCUSD",1763355310474,0.47149116,95372.0,95371.0,0.00379804]
["bitfinex","BTCUSD",1763355310674,0.38741116,95372.0,95371.0,0.00379804]
["bitfinex","BTCUSD",1763355315517,0.55557116,95372.0,95371.0,0.00379804]
["bitfinex","BTCUSD",1763355316491,0.57203439,95372.0,95371.0,0.00379804]
["bitfinex","BTCUSD",1763355316679,0.47149116,95372.0,95371.0,0.00379804]
["bitfinex","BTCUSD",1763355318911,0.38741116,95372.0,95371.0,0.00379804]
["bitfinex","BTCUSD",1763355319965,0.40387457,95372.0,95371.0,0.00379804]
["bitfinex","BTCUSD",1763355320171,0.44426203,95372.0,95371.0,0.00379804]
["bitfinex","BTCUSD",1763355320341,0.46386148,95372.0,95371.0,0.00379804]
["bitfinex","BTCUSD",1763355320657,0.42347402,95372.0,95371.0,0.00379804]
["bitfinex","BTCUSD",1763355321406,0.42447402,95372.0,95371.0,0.00379804]
["bitfinex","BTCUSD",1763355321589,0.42547402,95372.0,95371.0,0.00379804]
["bitfinex","BTCUSD",1763355325401,0.59363402,95372.0,95371.0,0.00379804]
["bitfinex","BTCUSD",1763355326252,0.50955402,95372.0,95371.0,0.00379804]
["bitfinex","BTCUSD",1763355326423,0.42547402,95372.0,95371.0,0.00379804]
["bitfinex","BTCUSD",1763355326937,0.45573699,95372.0,95371.0,0.00379804]
["bitfinex","BTCUSD",1763355328759,0.42547402,95372.0,95371.0,0.00379804]
["bitfinex","BTCUSD",1763355333886,0.42547402,95372.0,95371.0,0.00273804]
["bitfinex","BTCUSD",1763355334309,0.40587457,95372.0,95371.0,0.00273804]
["bitfinex","BTCUSD",1763355335124,0.40487457,95372.0,95371.0,0.00273804]
["bitfinex","BTCUSD",1763355335494,0.57303457,95372.0,95371.0,0.00273804]
["bitfinex","BTCUSD",1763355336917,0.57203457,95372.0,95371.0,0.00273804]
["bitfinex","BTCUSD",1763355337317,0.48795457,95372.0,95371.0,0.00273804]
["bitfinex","BTCUSD",1763355339270,0.40387457,95372.0,95371.0,0.00273804]
["bitfinex","BTCUSD",1763355339612,0.44548603,95372.0,95371.0,0.00273804]
["bitfinex","BTCUSD",1763355339818,0.40387457,95372.0,95371.0,0.00273804]
["bitfinex","BTCUSD",1763355340231,0.42349522,95372.0,95371.0,0.00273804]
["bitfinex","BTCUSD",1763355340456,0.42449522,95372.0,95371.0,0.00273804]
["bitfinex","BTCUSD",1763355340620,0.42549522,95372.0,95371.0,0.00273804]
["bitfinex","BTCUSD",1763355345487,0.59365522,95372.0,95371.0,0.00273804]
["bitfinex","BTCUSD",1763355348677,0.47169522,95372.0,95371.0,0.00273804]
["bitfinex","BTCUSD",1763355348851,0.04999457,95372.0,95371.0,0.00273804]
["bitfinex","BTCUSD",1763355349567,0.07259116,95372.0,95371.0,0.00273804]
["bitfinex","BTCUSD",1763355349988,0.04750116,95372.0,95371.0,0.00273804]
["bitfinex","BTCUSD",1763355351024,0.03153116,95372.0,95371.0,0.00273804]
["bitfinex","BTCUSD",1763355351221,0.07159116,95372.0,95371.0,0.00273804]
["bitfinex","BTCUSD",1763355352439,0.07998228,95372.0,95371.0,0.00273804]
["bitfinex","BTCUSD",1763355352664,0.09644513,95372.0,95371.0,0.00273804]
["bitfinex","BTCUSD",1763355352861,0.08805401,95372.0,95371.0,0.00273804]
["bitfinex","BTCUSD",1763355355558,0.57921401,95372.0,95371.0,0.00273804]
["bitfinex","BTCUSD",1763355360746,0.57921401,95372.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763355360747,0.323,95371.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763355360949,0.45109931,95361.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763355361373,0.47518931,95361.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763355361579,0.47939498,95361.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763355362374,0.35549567,95361.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763355362610,0.00420567,95361.0,95360.0,0.1004]
["bitfinex","BTCUSD",1763355362984,0.0607292,95361.0,95360.0,0.1004]
["bitfinex","BTCUSD",1763355363128,0.0607292,95361.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763355363331,0.04426567,95361.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763355363788,0.04426567,95361.0,95360.0,0.0014]
["bitfinex","BTCUSD",1763355364740,0.04426567,95361.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763355365583,0.21242567,95361.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763355366382,0.22889014,95361.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763355366599,0.22889014,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355367771,0.14481014,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355369794,0.06073014,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355370929,0.0803682,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355371314,0.06073014,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355375117,0.0803583,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355375496,0.5715183,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355376098,0.55189014,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355378410,0.57150959,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355378826,0.40334959,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355378977,0.4252971,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355379302,0.44491321,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355381601,0.40334625,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355385148,0.38373014,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355385417,0.57152994,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355387034,0.40336994,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355395553,0.57152994,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355398364,0.40336994,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355405454,0.48744994,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355405662,0.57152994,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355406962,0.55189014,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355407969,0.44372014,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355408150,0.34367014,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355408511,0.32720567,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355410300,0.323,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355411792,0.33946489,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355415683,0.50762489,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355418337,0.54785489,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355420510,0.46377489,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355420720,0.37969489,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355420927,0.33946489,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355422459,0.323,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355422665,0.3391,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355422886,0.36323,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355425572,0.53139,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355425778,0.54785557,95361.0,95360.0,0.00070228]
["bitfinex","BTCUSD",1763355425993,0.00038526,95363.0,95360.0,0.12183372]
["bitfinex","BTCUSD",1763355426211,0.05653728,95405.0,95360.0,0.12183372]
["bitfinex","BTCUSD",1763355426212,0.03594,95418.0,95393.0,0.09760748]
["bitfinex","BTCUSD",1763355426402,0.01646113,95405.0,95393.0,0.09760748]
["bitfinex","BTCUSD",1763355426610,0.1631326,95410.0,95393.0,0.09760748]
["bitfinex","BTCUSD",1763355426843,0.03594,95418.0,95393.0,0.09760748]
["bitfinex","BTCUSD",1763355427056,0.1631326,95410.0,95393.0,0.19760748]
["bitfinex","BTCUSD",1763355427273,0.01181,95418.0,95393.0,0.1]
["bitfinex","BTCUSD",1763355427274,0.02791,95394.0,95393.0,0.1]
["bitfinex","BTCUSD",1763355427541,0.05204,95394.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763355427758,0.02413,95393.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763355427965,0.323,95371.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763355428598,0.323,95371.0,95362.0,0.10024741]
["bitfinex","BTCUSD",1763355429179,4.415e-05,95371.0,95362.0,0.10024741]
["bitfinex","BTCUSD",1763355429545,4.415e-05,95371.0,95363.0,0.09980931]
["bitfinex","BTCUSD",1763355429546,0.01646156,95369.0,95363.0,0.09980931]
["bitfinex","BTCUSD",1763355430733,0.01646156,95369.0,95363.0,0.19980931]
["bitfinex","BTCUSD",1763355431319,0.01646156,95369.0,95363.0,0.20180931]
["bitfinex","BTCUSD",1763355432358,0.01646156,95369.0,95363.0,0.19980931]
["bitfinex","BTCUSD",1763355432787,0.01646156,95369.0,95363.0,0.20180931]
["bitfinex","BTCUSD",1763355432997,0.01646156,95369.0,95363.0,0.25180931]
["bitfinex","BTCUSD",1763355433428,0.01646156,95369.0,95364.0,0.04341874]
["bitfinex","BTCUSD",1763355433632,4.415e-05,95371.0,95367.0,0.04341874]
["bitfinex","BTCUSD",1763355434056,4.415e-05,95371.0,95370.0,0.04341874]
["bitfinex","BTCUSD",1763355434267,4.415e-05,95371.0,95370.0,0.14341874]
["bitfinex","BTCUSD",1763355435295,4.415e-05,95371.0,95370.0,0.24341874]
["bitfinex","BTCUSD",1763355435639,0.08412415,95371.0,95370.0,0.24441874]
["bitfinex","BTCUSD",1763355436464,0.08412415,95371.0,95370.0,0.24541874]
["bitfinex","BTCUSD",1763355438466,0.08412415,95371.0,95370.0,0.202]
["bitfinex","BTCUSD",1763355438679,4.415e-05,95371.0,95370.0,0.202]
["bitfinex","BTCUSD",1763355445519,0.08412415,95371.0,95370.0,0.202]
["bitfinex","BTCUSD",1763355449111,4.415e-05,95371.0,95370.0,0.202]
["bitfinex","BTCUSD",1763355449320,4.415e-05,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355450263,4.415e-05,95371.0,95370.0,0.101]
["bitfinex","BTCUSD",1763355451026,4.415e-05,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355451232,0.01650483,95371.0,95370.0,0.202]
["bitfinex","BTCUSD",1763355451574,0.01650483,95371.0,95370.0,0.2]
["bitfinex","BTCUSD",1763355451778,0.01650483,95371.0,95370.0,0.202]
["bitfinex","BTCUSD",1763355452928,0.01650483,95371.0,95370.0,0.201]
["bitfinex","BTCUSD",1763355453383,0.01650483,95371.0,95370.0,0.202]
["bitfinex","BTCUSD",1763355455384,0.18466483,95371.0,95370.0,0.202]
["bitfinex","BTCUSD",1763355459169,0.10058483,95371.0,95370.0,0.202]
["bitfinex","BTCUSD",1763355459371,0.38049483,95371.0,95370.0,0.202]
["bitfinex","BTCUSD",1763355462516,0.38049483,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355463381,0.38049483,95371.0,95370.0,0.101]
["bitfinex","BTCUSD",1763355463921,0.38049483,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355464123,0.36403415,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355464736,0.36403415,95371.0,95370.0,0.101]
["bitfinex","BTCUSD",1763355465135,0.36403415,95371.0,95370.0,0.1]
["bitfinex","BTCUSD",1763355465546,0.53219415,95371.0,95370.0,0.101]
["bitfinex","BTCUSD",1763355465747,0.44811415,95371.0,95370.0,0.1]
["bitfinex","BTCUSD",1763355466136,0.44811415,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355466559,0.44811415,95371.0,95370.0,0.101]
["bitfinex","BTCUSD",1763355466944,0.44811415,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355469609,0.36403415,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355470420,0.33957415,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355470623,0.36448415,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355474246,0.38094555,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355475384,0.46502555,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355475595,0.54910555,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355477683,0.46502555,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355479674,0.38094555,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355481735,0.33950555,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355483110,0.35598555,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355483316,0.38089555,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355484821,0.35598555,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355485032,0.38089555,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355485408,0.46497555,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355485610,0.54905555,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355485975,0.52414555,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355486380,0.44006555,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355488288,0.35598555,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355489073,0.38089555,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355489681,0.33950555,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355491714,0.38089555,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355495414,0.54905555,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355498306,0.38089555,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355500695,0.41242903,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355505475,0.58058903,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355507509,0.49650903,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355509479,0.41242903,95371.0,95370.0,0.102]
["bitfinex","BTCUSD",1763355514640,0.41242903,95371.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763355514641,0.01658,95361.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763355514845,0.01164,95363.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763355514846,0.02822,95351.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763355515055,0.07282676,95351.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763355515251,0.44304937,95351.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763355515471,0.61120937,95351.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763355515790,0.56819294,95351.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763355516344,0.56819294,95351.0,95350.0,0.0014]
["bitfinex","BTCUSD",1763355517349,0.54849618,95351.0,95350.0,0.0014]
["bitfinex","BTCUSD",1763355517630,0.52633568,95351.0,95350.0,0.0014]
["bitfinex","BTCUSD",1763355517805,0.46189862,95351.0,95350.0,0.0014]
["bitfinex","BTCUSD",1763355518004,0.50925248,95351.0,95350.0,0.0014]
["bitfinex","BTCUSD",1763355518613,0.48960954,95351.0,95350.0,0.0014]
["bitfinex","BTCUSD",1763355518821,0.50924237,95351.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763355519024,0.51124237,95351.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763355519229,0.51024237,95351.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763355519669,0.53284294,95351.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763355519790,0.53384294,95351.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763355521188,0.51124237,95351.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763355521388,0.51124237,95351.0,95350.0,0.00072934]
["bitfinex","BTCUSD",1763355521674,0.51124237,95351.0,95340.0,0.0004]
["bitfinex","BTCUSD",1763355521675,0.33299999,95350.0,95340.0,0.0004]
["bitfinex","BTCUSD",1763355521885,0.43938931,95341.0,95340.0,0.0004]
["bitfinex","BTCUSD",1763355522084,0.48393214,95341.0,95340.0,0.0004]
["bitfinex","BTCUSD",1763355522441,0.48813912,95341.0,95340.0,0.00067454]
["bitfinex","BTCUSD",1763355523043,0.48819002,95341.0,95340.0,0.00067454]
["bitfinex","BTCUSD",1763355523250,0.48919002,95341.0,95340.0,0.00067454]
["bitfinex","BTCUSD",1763355523820,0.49019002,95341.0,95340.0,0.00067454]
["bitfinex","BTCUSD",1763355523992,0.53910902,95341.0,95340.0,0.00067454]
["bitfinex","BTCUSD",1763355524491,0.49019002,95341.0,95340.0,0.00067454]
["bitfinex","BTCUSD",1763355525609,0.65835002,95341.0,95340.0,0.00067454]
["bitfinex","BTCUSD",1763355528598,0.67482125,95341.0,95340.0,0.00067454]
["bitfinex","BTCUSD",1763355529030,0.65835002,95341.0,95340.0,0.00067454]
["bitfinex","BTCUSD",1763355529248,0.57427002,95341.0,95340.0,0.00067454]
["bitfinex","BTCUSD",1763355529459,0.06738071,95341.0,95340.0,0.00067454]
["bitfinex","BTCUSD",1763355529808,0.04774788,95341.0,95340.0,0.00067454]
["bitfinex","BTCUSD",1763355531012,0.04574788,95341.0,95340.0,0.00067454]
["bitfinex","BTCUSD",1763355531946,0.06221723,95341.0,95340.0,0.00067454]
["bitfinex","BTCUSD",1763355535171,0.08178499,95341.0,95340.0,0.00067454]
["bitfinex","BTCUSD",1763355535561,0.57302499,95341.0,95340.0,0.00067454]
["bitfinex","BTCUSD",1763355535973,0.54620749,95341.0,95340.0,0.00067454]
["bitfinex","BTCUSD",1763355536173,0.54620749,95341.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763355536174,0.323,95340.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763355536379,0.3391,95331.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763355536595,0.02759,95321.0,95320.0,0.0004]
["bitfinex","BTCUSD",1763355536809,0.04715776,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355537007,0.06999776,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355537412,0.07420509,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355538435,0.08448454,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355540112,0.09408199,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355540834,0.08448454,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355542266,0.42395646,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355542581,0.40748454,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355543745,0.40753819,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355544378,0.43016753,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355544579,0.47433328,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355544775,0.43016753,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355545482,0.61487965,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355550570,0.44663965,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355551436,0.45646995,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355555484,0.62470995,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355556174,0.69114876,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355558272,0.62470995,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355559459,0.61487965,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355559936,0.45646751,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355562685,0.52520576,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355563307,0.49701764,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355563508,0.55162988,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355563913,0.55262988,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355564681,0.55362988,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355565474,0.72186988,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355566982,0.75948465,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355567619,0.70539776,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355569918,0.48254552,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355572356,0.51089143,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355573187,0.48254552,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355575414,0.65078552,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355575834,0.48254552,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355576033,0.51628753,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355576657,0.43216753,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355576858,0.43116753,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355577020,0.43216753,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355578040,0.43116753,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355578421,0.43216753,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355579241,0.47936787,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355579484,0.48921096,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355582740,0.48721096,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355582900,0.48821096,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355583110,0.49020298,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355583311,0.48820298,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355583529,0.48720298,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355583701,0.48920298,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355583899,0.49020298,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355584099,0.44300264,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355585097,0.45947768,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355585307,0.4713128,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355585507,0.61124264,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355588398,0.62771755,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355588569,0.61124264,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355588984,0.6395528,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355589218,0.61124264,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355589424,0.4713128,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355589542,0.43316753,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355590295,0.43216753,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355590566,0.43316753,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355591246,0.43116753,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355591423,0.43216753,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355591830,0.44864151,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355595579,0.61688151,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355598512,0.44864151,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355600844,0.42601217,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355602189,0.4486766,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355602618,0.44867711,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355603045,0.42601217,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355605646,0.51013217,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355607921,0.42601217,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355608600,0.41573272,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355608816,0.35296398,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355609245,0.33649,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355609456,0.37726,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355609674,0.35272,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355609899,0.33649,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355610562,0.325,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355611195,0.323,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355611680,0.37611,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355612299,0.33534,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355612698,0.323,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355616479,0.35049,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355621312,0.35469668,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355622617,0.37116806,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355622820,0.34367806,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355622987,0.32720668,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355625419,0.49544668,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355625795,0.32720668,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355625995,0.34367798,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355629351,0.35549798,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355629567,0.39644798,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355633502,0.43727478,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355633711,0.39644798,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355634122,0.41612142,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355635579,0.58436142,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355636553,0.56789012,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355638733,0.39965012,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355639812,0.39964731,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355640014,0.3964497,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355640219,0.41612038,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355640833,0.3964497,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355642260,0.3436797,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355644126,0.3846297,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355645555,0.5528697,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355646203,0.4687497,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355646455,0.40430391,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355652580,0.38783089,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355654025,0.39929089,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355655444,0.56753089,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355656065,0.58400441,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355657614,0.49988441,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355657812,0.41576441,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355660676,0.3960902,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355660905,0.41579062,95321.0,95320.0,0.00094909]
["bitfinex","BTCUSD",1763355662807,0.41579062,95321.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763355662808,0.02766,95311.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763355663017,0.02766,95292.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763355663452,0.05023,95292.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763355663668,0.0544383,95292.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763355664134,0.05448915,95292.0,95291.0,0.00279657]
["bitfinex","BTCUSD",1763355665512,0.54572915,95292.0,95291.0,0.00279657]
["bitfinex","BTCUSD",1763355666373,0.56220525,95292.0,95291.0,0.00279657]
["bitfinex","BTCUSD",1763355666589,0.61307661,95292.0,95291.0,0.00279657]
["bitfinex","BTCUSD",1763355666973,0.54572915,95292.0,95291.0,0.00279657]
["bitfinex","BTCUSD",1763355667179,0.37748915,95292.0,95291.0,0.00279657]
["bitfinex","BTCUSD",1763355669733,0.39396553,95292.0,95291.0,0.00279657]
["bitfinex","BTCUSD",1763355673517,0.41361246,95292.0,95291.0,0.00279657]
["bitfinex","BTCUSD",1763355675439,0.58193246,95292.0,95291.0,0.00279657]
["bitfinex","BTCUSD",1763355676023,0.323,95291.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763355676228,0.45093931,95271.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763355676675,0.47559931,95271.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763355676876,0.47980863,95271.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763355677079,0.52778949,95271.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763355677238,0.54741865,95271.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763355677440,0.54741865,95271.0,95270.0,0.0014]
["bitfinex","BTCUSD",1763355679062,0.54741865,95271.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763355679944,0.56389847,95271.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763355680147,0.54741865,95271.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763355681461,0.54841865,95271.0,95270.0,0.0004]
["bitfinex","BTCUSD",1763355681869,0.54841865,95271.0,95270.0,0.00097716]
["bitfinex","BTCUSD",1763355682079,0.54941865,95271.0,95270.0,0.00097716]
["bitfinex","BTCUSD",1763355683132,0.56589947,95271.0,95270.0,0.00097716]
["bitfinex","BTCUSD",1763355685411,0.65005947,95271.0,95270.0,0.00097716]
["bitfinex","BTCUSD",1763355685566,0.73421947,95271.0,95270.0,0.00097716]
["bitfinex","BTCUSD",1763355687668,0.8127617,95270.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763355687882,0.0281,95261.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763355688109,0.04772916,95261.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763355688307,0.07678936,95261.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763355688853,0.39978936,95261.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763355689059,0.39984019,95261.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763355689273,0.44336922,95261.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763355689446,0.46595809,95261.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763355690639,0.42242906,95261.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763355690836,0.07684019,95261.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763355692179,0.02389019,95261.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763355692539,0.03974019,95261.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763355692858,0.06459019,95261.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763355693089,0.07227421,95261.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763355693483,0.08875489,95261.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763355693884,0.08107087,95261.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763355694667,0.04037087,95261.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763355695058,0.05622087,95261.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763355695461,0.22454087,95261.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763355697523,0.20869087,95261.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763355698090,0.12453087,95261.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763355698489,0.12453087,95261.0,95260.0,0.00067495]
["bitfinex","BTCUSD",1763355698896,0.46338087,95261.0,95260.0,0.00067495]
["bitfinex","BTCUSD",1763355699144,0.44753087,95261.0,95260.0,0.00067495]
["bitfinex","BTCUSD",1763355700323,0.41591261,95261.0,95260.0,0.00067495]
["bitfinex","BTCUSD",1763355700526,0.40006261,95261.0,95260.0,0.00067495]
["bitfinex","BTCUSD",1763355701718,0.36337087,95261.0,95260.0,0.00067495]
["bitfinex","BTCUSD",1763355703280,0.36340931,95261.0,95260.0,0.00067495]
["bitfinex","BTCUSD",1763355703935,0.40410931,95261.0,95260.0,0.00067495]
["bitfinex","BTCUSD",1763355705430,0.57242931,95261.0,95260.0,0.00067495]
["bitfinex","BTCUSD",1763355706620,0.54757931,95261.0,95260.0,0.00067495]
["bitfinex","BTCUSD",1763355707029,0.53172931,95261.0,95260.0,0.00067495]
["bitfinex","BTCUSD",1763355707222,0.57082931,95261.0,95260.0,0.00067495]
["bitfinex","BTCUSD",1763355707424,0.54830931,95261.0,95260.0,0.00067495]
["bitfinex","BTCUSD",1763355709373,0.46414931,95261.0,95260.0,0.00067495]
["bitfinex","BTCUSD",1763355710428,0.36340931,95261.0,95260.0,0.00067495]
["bitfinex","BTCUSD",1763355712467,0.35919911,95261.0,95260.0,0.00067495]
["bitfinex","BTCUSD",1763355712821,0.34271843,95261.0,95260.0,0.00067495]
["bitfinex","BTCUSD",1763355714544,0.32305083,95261.0,95260.0,0.00067495]
["bitfinex","BTCUSD",1763355715378,0.40721083,95261.0,95260.0,0.00067495]
["bitfinex","BTCUSD",1763355715616,0.49137083,95261.0,95260.0,0.00067495]
["bitfinex","BTCUSD",1763355717412,0.49126585,95261.0,95260.0,0.00067495]
["bitfinex","BTCUSD",1763355718718,0.40710585,95261.0,95260.0,0.00067495]
["bitfinex","BTCUSD",1763355718915,0.32294585,95261.0,95260.0,0.00067495]
["bitfinex","BTCUSD",1763355719134,0.32294585,95261.0,95260.0,0.10067495]
["bitfinex","BTCUSD",1763355719866,0.49036196,95270.0,95260.0,0.10067495]
["bitfinex","BTCUSD",1763355720037,0.323,95269.0,95260.0,0.10084346]
["bitfinex","BTCUSD",1763355720416,0.323,95269.0,95260.0,0.10184346]
["bitfinex","BTCUSD",1763355720616,0.323,95269.0,95260.0,0.10284346]
["bitfinex","BTCUSD",1763355720824,0.323,95269.0,95260.0,0.10084346]
["bitfinex","BTCUSD",1763355721144,0.323,95269.0,95262.0,0.1]
["bitfinex","BTCUSD",1763355721491,0.0315663,95275.0,95262.0,0.1]
["bitfinex","BTCUSD",1763355721492,0.323,95271.0,95262.0,0.1]
["bitfinex","BTCUSD",1763355725488,0.323,95269.0,95262.0,0.1]
["bitfinex","BTCUSD",1763355726446,0.01647839,95268.0,95262.0,0.1]
["bitfinex","BTCUSD",1763355726671,0.323,95269.0,95262.0,0.1]
["bitfinex","BTCUSD",1763355726892,0.01129,95268.0,95262.0,0.1]
["bitfinex","BTCUSD",1763355727221,0.01129,95268.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355729825,0.01647863,95267.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355730370,0.03156899,95266.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355731766,0.02252,95265.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355731970,0.03156899,95266.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355733044,0.05408899,95266.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355733248,0.03156899,95266.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355733483,0.01647863,95267.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355733653,0.00420919,95266.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355734679,0.02252,95265.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355735446,0.08416,95264.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355735560,0.49132,95264.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355736606,0.00420919,95266.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355737007,0.02730919,95266.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355739398,0.00420919,95266.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355744305,0.02661,95262.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355744882,0.04971,95262.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355745091,0.05391919,95262.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355745292,0.06166705,95262.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355745500,0.48851339,95262.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355746500,0.48076553,95262.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355746880,0.39660553,95262.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355747934,0.39760553,95262.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355748865,0.39860553,95262.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355755482,0.56692553,95262.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355757624,0.45642708,95262.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355758810,0.39860553,95262.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355759441,0.41508655,95262.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355759714,0.39860553,95262.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355762802,0.41508655,95262.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355764792,0.02269021,95262.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355765204,0.01848102,95262.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355765501,0.08616,95262.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355766108,0.08516,95262.0,95261.0,0.10024747]
["bitfinex","BTCUSD",1763355766309,0.08416,95262.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355767220,0.08416,95262.0,95261.0,0.00124747]
["bitfinex","BTCUSD",1763355767421,0.47781288,95262.0,95261.0,0.00024747]
["bitfinex","BTCUSD",1763355767616,0.36428,95261.0,95251.0,0.002]
["bitfinex","BTCUSD",1763355767779,0.02875,95252.0,95251.0,0.00213293]
["bitfinex","BTCUSD",1763355768183,0.0534,95252.0,95251.0,0.00213293]
["bitfinex","BTCUSD",1763355768600,0.06295035,95252.0,95251.0,0.00213293]
["bitfinex","BTCUSD",1763355769402,0.07339201,95252.0,95251.0,0.00213293]
["bitfinex","BTCUSD",1763355769833,0.06295035,95252.0,95251.0,0.00213293]
["bitfinex","BTCUSD",1763355770657,0.05761035,95252.0,95251.0,0.00213293]
["bitfinex","BTCUSD",1763355773493,0.05761035,95252.0,95251.0,0.00240782]
["bitfinex","BTCUSD",1763355774424,0.07730289,95252.0,95251.0,0.00240782]
["bitfinex","BTCUSD",1763355775278,0.01633035,95252.0,95251.0,0.00240782]
["bitfinex","BTCUSD",1763355775482,0.52436035,95252.0,95251.0,0.00240782]
["bitfinex","BTCUSD",1763355775696,0.49561035,95252.0,95251.0,0.00240782]
["bitfinex","BTCUSD",1763355777677,0.41141035,95252.0,95251.0,0.00240782]
["bitfinex","BTCUSD",1763355779026,0.42789105,95252.0,95251.0,0.00240782]
["bitfinex","BTCUSD",1763355779545,0.41141035,95252.0,95251.0,0.00240782]
["bitfinex","BTCUSD",1763355780357,0.32721035,95252.0,95251.0,0.00240782]
["bitfinex","BTCUSD",1763355784650,0.36849035,95252.0,95251.0,0.00240782]
["bitfinex","BTCUSD",1763355785401,0.53689035,95252.0,95251.0,0.00240782]
["bitfinex","BTCUSD",1763355786619,0.36849035,95252.0,95251.0,0.00240782]
["bitfinex","BTCUSD",1763355787193,0.34384035,95252.0,95251.0,0.00240782]
["bitfinex","BTCUSD",1763355787592,0.36849035,95252.0,95251.0,0.00240782]
["bitfinex","BTCUSD",1763355790696,0.32721035,95252.0,95251.0,0.00240782]
["bitfinex","BTCUSD",1763355792499,0.00421035,95252.0,95251.0,0.00240782]
["bitfinex","BTCUSD",1763355792854,0.02069057,95252.0,95251.0,0.00240782]
["bitfinex","BTCUSD",1763355793060,0.02084035,95252.0,95251.0,0.00240782]
["bitfinex","BTCUSD",1763355793260,0.00421035,95252.0,95251.0,0.00240782]
["bitfinex","BTCUSD",1763355794341,0.00421035,95252.0,95251.0,0.00340782]
["bitfinex","BTCUSD",1763355794891,0.02084035,95252.0,95251.0,0.00340782]
["bitfinex","BTCUSD",1763355795093,0.02084035,95252.0,95251.0,0.00440782]
["bitfinex","BTCUSD",1763355795509,0.51209069,95252.0,95251.0,0.00440782]
["bitfinex","BTCUSD",1763355796707,0.42789069,95252.0,95251.0,0.00440782]
["bitfinex","BTCUSD",1763355798677,0.34369069,95252.0,95251.0,0.00440782]
["bitfinex","BTCUSD",1763355801953,0.41372141,95252.0,95251.0,0.00440782]
["bitfinex","BTCUSD",1763355802880,0.37814034,95252.0,95251.0,0.00440782]
["bitfinex","BTCUSD",1763355805453,0.54646034,95252.0,95251.0,0.00440782]
["bitfinex","BTCUSD",1763355805912,0.46230034,95252.0,95251.0,0.00440782]
["bitfinex","BTCUSD",1763355806122,0.37814034,95252.0,95251.0,0.00440782]
["bitfinex","BTCUSD",1763355814048,0.37803529,95252.0,95251.0,0.00440782]
["bitfinex","BTCUSD",1763355814474,0.33937529,95252.0,95251.0,0.00440782]
["bitfinex","BTCUSD",1763355815634,0.50769529,95252.0,95251.0,0.00440782]
["bitfinex","BTCUSD",1763355820946,0.01127,95286.0,95252.0,0.04341874]
["bitfinex","BTCUSD",1763355821124,0.2451702,95270.0,95252.0,0.04341874]
["bitfinex","BTCUSD",1763355821332,0.01647863,95269.0,95259.0,0.1]
["bitfinex","BTCUSD",1763355821504,0.4903404,95270.0,95259.0,0.1]
["bitfinex","BTCUSD",1763355821745,0.323,95269.0,95259.0,0.1]
["bitfinex","BTCUSD",1763355822072,0.323,95269.0,95262.0,0.1]
["bitfinex","BTCUSD",1763355822663,0.4903404,95272.0,95262.0,0.1]
["bitfinex","BTCUSD",1763355822664,0.323,95271.0,95262.0,0.1]
["bitfinex","BTCUSD",1763355823113,0.323,95271.0,95262.0,0.2]
["bitfinex","BTCUSD",1763355824171,0.323,95271.0,95262.0,0.201]
["bitfinex","BTCUSD",1763355824527,0.01647885,95269.0,95262.0,0.201]
["bitfinex","BTCUSD",1763355824968,0.01647885,95269.0,95262.0,0.202]
["bitfinex","BTCUSD",1763355825431,0.08416,95268.0,95262.0,0.202]
["bitfinex","BTCUSD",1763355826131,0.08416,95268.0,95262.0,0.201]
["bitfinex","BTCUSD",1763355826541,0.08416,95268.0,95262.0,0.202]
["bitfinex","BTCUSD",1763355826888,0.08416,95268.0,95262.0,0.201]
["bitfinex","BTCUSD",1763355827469,0.08416,95268.0,95262.0,0.202]
["bitfinex","BTCUSD",1763355832951,0.01647885,95269.0,95262.0,0.202]
["bitfinex","BTCUSD",1763355833648,0.01647885,95269.0,95262.0,0.201]
["bitfinex","BTCUSD",1763355833846,0.01647885,95269.0,95262.0,0.2]
["bitfinex","BTCUSD",1763355834055,0.01647885,95269.0,95262.0,0.201]
["bitfinex","BTCUSD",1763355834259,0.01647885,95269.0,95262.0,0.202]
["bitfinex","BTCUSD",1763355835293,0.01647885,95269.0,95263.0,0.02107]
["bitfinex","BTCUSD",1763355835519,0.16832,95268.0,95262.0,0.102]
["bitfinex","BTCUSD",1763355836082,0.16832,95268.0,95262.0,0.202]
["bitfinex","BTCUSD",1763355836479,0.16832,95268.0,95263.0,0.1]
["bitfinex","BTCUSD",1763355836871,0.16832,95268.0,95263.0,0.101]
["bitfinex","BTCUSD",1763355837372,0.16832,95268.0,95263.0,0.1]
["bitfinex","BTCUSD",1763355837773,0.16832,95268.0,95263.0,0.101]
["bitfinex","BTCUSD",1763355838627,0.08416,95268.0,95263.0,0.101]
["bitfinex","BTCUSD",1763355838827,0.08416,95268.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355840424,0.03475,95267.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355841043,0.01214,95267.0,95263.0,0.101]
["bitfinex","BTCUSD",1763355841243,0.01647885,95269.0,95263.0,0.101]
["bitfinex","BTCUSD",1763355841659,0.01214,95264.0,95263.0,0.101]
["bitfinex","BTCUSD",1763355841859,0.01214,95264.0,95263.0,0.1]
["bitfinex","BTCUSD",1763355843255,0.01214,95264.0,95263.0,0.101]
["bitfinex","BTCUSD",1763355843453,0.02762,95264.0,95263.0,0.101]
["bitfinex","BTCUSD",1763355843655,0.05023,95264.0,95263.0,0.101]
["bitfinex","BTCUSD",1763355843876,0.05023,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355845367,0.0963,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355845573,0.50346,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355848112,0.4193,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355851323,0.33514,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355851521,0.35062,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355851722,0.323,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355855453,0.49132,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355856056,0.496826,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355856276,0.412666,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355856514,0.36232,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355857723,0.37880083,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355858139,0.36232,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355861171,0.37880078,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355861993,0.41789486,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355862494,0.37880078,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355862693,0.41037223,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355865364,0.45521223,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355865813,0.53937223,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355868065,0.37105223,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355871952,0.38722223,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355872159,0.45051145,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355872539,0.42965349,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355872741,0.40992223,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355875476,0.57824223,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355875641,0.59797493,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355877129,0.61001493,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355877767,0.52585493,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355878396,0.52569613,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355881874,0.44153613,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355882271,0.44153574,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355885475,0.60985574,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355885973,0.52569574,95264.0,95263.0,0.102]
["bitfinex","BTCUSD",1763355886293,0.44153574,95264.0,95263.0,0.002]
["bitfinex","BTCUSD",1763355886661,0.46426528,95264.0,95263.0,0.002]
["bitfinex","BTCUSD",1763355886876,0.45765105,95264.0,95263.0,0.001]
["bitfinex","BTCUSD",1763355887076,0.50746502,95264.0,95252.0,0.00024741]
["bitfinex","BTCUSD",1763355887282,0.43854931,95253.0,95252.0,0.00024741]
["bitfinex","BTCUSD",1763355887455,0.45828162,95253.0,95252.0,0.00024741]
["bitfinex","BTCUSD",1763355887661,0.48136162,95253.0,95252.0,0.00024741]
["bitfinex","BTCUSD",1763355888096,0.51293822,95253.0,95252.0,0.00024741]
["bitfinex","BTCUSD",1763355888274,0.56423204,95253.0,95252.0,0.00024741]
["bitfinex","BTCUSD",1763355890070,0.58071543,95253.0,95252.0,0.00024741]
["bitfinex","BTCUSD",1763355891585,0.4296123,95253.0,95252.0,0.00024741]
["bitfinex","BTCUSD",1763355891841,0.40987999,95253.0,95252.0,0.00024741]
["bitfinex","BTCUSD",1763355894330,0.38679999,95253.0,95252.0,0.00024741]
["bitfinex","BTCUSD",1763355895413,0.55511999,95253.0,95252.0,0.00024741]
["bitfinex","BTCUSD",1763355895605,0.47095999,95253.0,95252.0,0.00024741]
["bitfinex","BTCUSD",1763355895806,0.55511999,95253.0,95252.0,0.00024741]
["bitfinex","BTCUSD",1763355896231,0.53937999,95253.0,95252.0,0.00024741]
["bitfinex","BTCUSD",1763355897009,0.53937999,95253.0,95252.0,0.00124741]
["bitfinex","BTCUSD",1763355897413,0.57819999,95253.0,95252.0,0.00124741]
["bitfinex","BTCUSD",1763355897763,0.49403999,95253.0,95252.0,0.00124741]
["bitfinex","BTCUSD",1763355900791,0.40987999,95253.0,95252.0,0.00124741]
["bitfinex","BTCUSD",1763355902822,0.37105999,95253.0,95252.0,0.00124741]
["bitfinex","BTCUSD",1763355905478,0.53945999,95253.0,95252.0,0.00124741]
["bitfinex","BTCUSD",1763355907255,0.57827999,95253.0,95252.0,0.00124741]
["bitfinex","BTCUSD",1763355907456,0.49407999,95253.0,95252.0,0.00124741]
["bitfinex","BTCUSD",1763355908197,0.54348799,95253.0,95252.0,0.00124741]
["bitfinex","BTCUSD",1763355908404,0.49407999,95253.0,95252.0,0.00124741]
["bitfinex","BTCUSD",1763355908991,0.47099999,95253.0,95252.0,0.00124741]
["bitfinex","BTCUSD",1763355909217,0.04805999,95253.0,95252.0,0.00124741]
["bitfinex","BTCUSD",1763355909415,0.01648339,95253.0,95252.0,0.00124741]
["bitfinex","BTCUSD",1763355909750,0.01228,95273.0,95252.0,0.00124741]
["bitfinex","BTCUSD",1763355909751,0.03156985,95260.0,95252.0,0.00124741]
["bitfinex","BTCUSD",1763355910516,0.03156985,95260.0,95252.0,0.10124741]
["bitfinex","BTCUSD",1763355910700,0.03156985,95260.0,95252.0,0.10224741]
["bitfinex","BTCUSD",1763355911178,0.03156985,95260.0,95252.0,0.10024741]
["bitfinex","BTCUSD",1763355913059,0.01648028,95259.0,95252.0,0.10024741]
["bitfinex","BTCUSD",1763355915440,0.16832,95258.0,95252.0,0.10024741]
["bitfinex","BTCUSD",1763355916271,0.08416,95257.0,95252.0,0.10024741]
["bitfinex","BTCUSD",1763355916892,0.01648028,95259.0,95252.0,0.10024741]
["bitfinex","BTCUSD",1763355922695,0.01648028,95259.0,95256.0,0.09980931]
["bitfinex","BTCUSD",1763355923655,0.32687962,95266.0,95256.0,0.09980931]
["bitfinex","BTCUSD",1763355923858,0.32687962,95266.0,95252.0,0.10024741]
["bitfinex","BTCUSD",1763355924062,0.323,95261.0,95252.0,0.10024741]
["bitfinex","BTCUSD",1763355924496,0.33428,95261.0,95252.0,0.10024741]
["bitfinex","BTCUSD",1763355924659,0.03156945,95260.0,95252.0,0.10024741]
["bitfinex","BTCUSD",1763355925477,0.49132,95259.0,95252.0,0.10024741]
["bitfinex","BTCUSD",1763355926897,0.50780066,95259.0,95252.0,0.10024741]
["bitfinex","BTCUSD",1763355927225,0.49132,95259.0,95252.0,0.10024741]
["bitfinex","BTCUSD",1763355927422,0.33948061,95258.0,95252.0,0.10024741]
["bitfinex","BTCUSD",1763355927603,0.323,95258.0,95252.0,0.10024741]
["bitfinex","BTCUSD",1763355929605,0.16832,95259.0,95252.0,0.10024741]
["bitfinex","BTCUSD",1763355930177,0.03156945,95260.0,95252.0,0.10024741]
["bitfinex","BTCUSD",1763355930554,0.01648061,95258.0,95252.0,0.10024741]
["bitfinex","BTCUSD",1763355931142,0.04805006,95258.0,95252.0,0.10024741]
["bitfinex","BTCUSD",1763355935398,0.08416,95257.0,95252.0,0.10024741]
["bitfinex","BTCUSD",1763355935607,0.323,95256.0,95252.0,0.10024741]
["bitfinex","BTCUSD",1763355937153,0.08416,95257.0,95252.0,0.10024741]
["bitfinex","BTCUSD",1763355939163,0.40716,95257.0,95252.0,0.10024741]
["bitfinex","BTCUSD",1763355941130,0.323,95257.0,95252.0,0.10024741]
["bitfinex","BTCUSD",1763355945545,0.16832,95256.0,95252.0,0.10024741]
["bitfinex","BTCUSD",1763355947233,0.323,95255.0,95252.0,0.10024741]
["bitfinex","BTCUSD",1763355948215,0.16832,95256.0,95252.0,0.10024741]
["bitfinex","BTCUSD",1763355948427,0.01648061,95258.0,95252.0,0.00024741]
["bitfinex","BTCUSD",1763355949451,0.01648061,95258.0,95252.0,0.00124741]
["bitfinex","BTCUSD",1763355950627,0.01648061,95258.0,95257.0,0.1]
["bitfinex","BTCUSD",1763355952057,0.01648061,95258.0,95257.0,0.101]
["bitfinex","BTCUSD",1763355955498,0.18480061,95258.0,95257.0,0.101]
["bitfinex","BTCUSD",1763355955704,0.40088762,95258.0,95257.0,0.101]
["bitfinex","BTCUSD",1763355955904,0.43245973,95258.0,95257.0,0.001]
["bitfinex","BTCUSD",1763355956466,0.41082272,95258.0,95257.0,0.001]
["bitfinex","BTCUSD",1763355957273,0.38615272,95258.0,95257.0,0.001]
["bitfinex","BTCUSD",1763355957896,0.323,95257.0,95252.0,0.00024741]
["bitfinex","BTCUSD",1763355959111,0.04805272,95258.0,95252.0,0.00024741]
["bitfinex","BTCUSD",1763355961608,0.23026572,95340.0,95252.0,0.00024741]
["bitfinex","BTCUSD",1763355961609,0.490272,95280.0,95254.0,0.04341874]
["bitfinex","BTCUSD",1763355961841,0.01647975,95267.0,95254.0,0.04341874]
["bitfinex","BTCUSD",1763355962045,0.490272,95270.0,95254.0,0.04341874]
["bitfinex","BTCUSD",1763355962244,0.490272,95270.0,95254.0,0.14341874]
["bitfinex","BTCUSD",1763355962473,0.04308374,95279.0,95254.0,0.14341874]
["bitfinex","BTCUSD",1763355962655,0.490272,95270.0,95254.0,0.14341874]
["bitfinex","BTCUSD",1763355962905,0.490272,95270.0,95264.0,0.0996848]
["bitfinex","BTCUSD",1763355963173,0.490272,95274.0,95264.0,0.1]
["bitfinex","BTCUSD",1763355963573,0.04308374,95279.0,95271.0,0.09980931]
["bitfinex","BTCUSD",1763355963574,0.03156374,95279.0,95271.0,0.09980931]
["bitfinex","BTCUSD",1763355963784,0.323,95279.0,95271.0,0.09980931]
["bitfinex","BTCUSD",1763355964550,0.323,95279.0,95271.0,0.19980931]
["bitfinex","BTCUSD",1763355965079,0.01647873,95278.0,95271.0,0.19980931]
["bitfinex","BTCUSD",1763355965629,0.40716,95277.0,95271.0,0.19980931]
["bitfinex","BTCUSD",1763355966380,0.323,95277.0,95271.0,0.19980931]
["bitfinex","BTCUSD",1763355966582,0.01647873,95278.0,95271.0,0.19980931]
["bitfinex","BTCUSD",1763355967654,0.323,95280.0,95271.0,0.19980931]
["bitfinex","BTCUSD",1763355972590,0.323,95280.0,95271.0,0.1]
["bitfinex","BTCUSD",1763355975506,0.16832,95279.0,95271.0,0.1]
["bitfinex","BTCUSD",1763355978311,0.323,95280.0,95271.0,0.1]
["bitfinex","BTCUSD",1763355981215,0.01647827,95278.0,95271.0,0.1]
["bitfinex","BTCUSD",1763355981622,0.323,95280.0,95271.0,0.1]
["bitfinex","BTCUSD",1763355985409,0.16832,95279.0,95271.0,0.1]
["bitfinex","BTCUSD",1763355987198,0.18041,95279.0,95271.0,0.1]
["bitfinex","BTCUSD",1763355988246,0.16832,95279.0,95271.0,0.1]
["bitfinex","BTCUSD",1763355990868,0.08416,95279.0,95271.0,0.1]
["bitfinex","BTCUSD",1763355993980,0.09625,95279.0,95271.0,0.1]
["bitfinex","BTCUSD",1763355994412,0.01209,95279.0,95271.0,0.1]
["bitfinex","BTCUSD",1763355995181,0.323,95280.0,95271.0,0.1]
["bitfinex","BTCUSD",1763355995387,0.16832,95279.0,95271.0,0.1]
["bitfinex","BTCUSD",1763355998903,0.0164782,95281.0,95272.0,0.09980931]
["bitfinex","BTCUSD",1763355999115,0.0164782,95281.0,95273.0,0.04341874]
["bitfinex","BTCUSD",1763355999955,0.0164782,95281.0,95273.0,0.14341874]
["bitfinex","BTCUSD",1763356000366,0.0164782,95281.0,95273.0,0.24341874]
["bitfinex","BTCUSD",1763356000568,0.0164782,95281.0,95273.0,0.2]
["bitfinex","BTCUSD",1763356001024,0.0164782,95281.0,95280.0,0.04341874]
["bitfinex","BTCUSD",1763356001246,0.01209,95320.0,95289.0,0.04341874]
["bitfinex","BTCUSD",1763356001247,0.33879026,95320.0,95289.0,0.04341874]
["bitfinex","BTCUSD",1763356001474,0.01647483,95305.0,95290.0,0.30657818]
["bitfinex","BTCUSD",1763356001682,0.16335013,95320.0,95299.0,0.05]
["bitfinex","BTCUSD",1763356002219,0.16379367,95320.0,95299.0,0.05]
["bitfinex","BTCUSD",1763356002424,0.3281438,95320.0,95299.0,0.05]
["bitfinex","BTCUSD",1763356002633,0.3281438,95320.0,95290.0,0.30657818]
["bitfinex","BTCUSD",1763356002846,0.16335013,95310.0,95305.0,0.09980931]
["bitfinex","BTCUSD",1763356003057,0.16335013,95315.0,95305.0,0.09980931]
["bitfinex","BTCUSD",1763356003470,0.16335013,95315.0,95290.0,0.09980931]
["bitfinex","BTCUSD",1763356003471,0.01209,95314.0,95290.0,0.09980931]
["bitfinex","BTCUSD",1763356003689,0.16335013,95310.0,95304.0,0.1]
["bitfinex","BTCUSD",1763356003902,0.03621,95314.0,95304.0,0.1]
["bitfinex","BTCUSD",1763356004082,0.01209,95309.0,95304.0,0.1]
["bitfinex","BTCUSD",1763356004547,0.01647496,95308.0,95304.0,0.1]
["bitfinex","BTCUSD",1763356004959,0.01209,95309.0,95304.0,0.1]
["bitfinex","BTCUSD",1763356005172,0.323,95313.0,95304.0,0.1]
["bitfinex","BTCUSD",1763356005560,0.323,95311.0,95304.0,0.1]
["bitfinex","BTCUSD",1763356009045,0.08412,95312.0,95304.0,0.1]
["bitfinex","BTCUSD",1763356009894,0.323,95313.0,95304.0,0.1]
["bitfinex","BTCUSD",1763356010359,0.323,95319.0,95304.0,0.1]
["bitfinex","BTCUSD",1763356010962,0.323,95319.0,95305.0,0.09980931]
["bitfinex","BTCUSD",1763356012387,0.00044354,95320.0,95306.0,0.04341874]
["bitfinex","BTCUSD",1763356013503,0.00044354,95320.0,95314.0,0.1]
["bitfinex","BTCUSD",1763356015592,0.08412,95319.0,95314.0,0.1]
["bitfinex","BTCUSD",1763356016714,0.00044354,95320.0,95313.0,0.1]
["bitfinex","BTCUSD",1763356017873,0.00044354,95320.0,95318.0,0.1]
["bitfinex","BTCUSD",1763356018262,0.01691631,95320.0,95318.0,0.1]
["bitfinex","BTCUSD",1763356018663,0.00044354,95320.0,95318.0,0.1]
["bitfinex","BTCUSD",1763356021122,0.00044354,95320.0,95318.0,0.101]
["bitfinex","BTCUSD",1763356021727,0.0002,95350.0,95335.0,0.05]
["bitfinex","BTCUSD",1763356021923,0.0002,95350.0,95349.0,0.09980931]
["bitfinex","BTCUSD",1763356023374,0.0002,95350.0,95347.0,0.1]
["bitfinex","BTCUSD",1763356025477,0.08412,95349.0,95347.0,0.1]
["bitfinex","BTCUSD",1763356026647,3e-05,95350.0,95347.0,0.1]
["bitfinex","BTCUSD",1763356026832,0.16279967,95357.0,95347.0,0.1]
["bitfinex","BTCUSD",1763356027036,0.32690026,95360.0,95347.0,0.1]
["bitfinex","BTCUSD",1763356027237,0.0002,95360.0,95347.0,0.1]
["bitfinex","BTCUSD",1763356027453,0.16355013,95360.0,95347.0,0.1]
["bitfinex","BTCUSD",1763356028087,0.0002,95360.0,95347.0,0.1]
["bitfinex","BTCUSD",1763356028300,0.0002,95360.0,95356.0,0.09980931]
["bitfinex","BTCUSD",1763356032083,0.01846727,95359.0,95356.0,0.09980931]
["bitfinex","BTCUSD",1763356032440,0.002,95359.0,95356.0,0.09980931]
["bitfinex","BTCUSD",1763356033270,0.01957681,95358.0,95356.0,0.09980931]
["bitfinex","BTCUSD",1763356033472,0.002,95359.0,95356.0,0.09980931]
["bitfinex","BTCUSD",1763356033643,0.01957608,95358.0,95356.0,0.09980931]
["bitfinex","BTCUSD",1763356033948,0.002,95359.0,95356.0,0.09980931]
["bitfinex","BTCUSD",1763356034150,0.01957608,95358.0,95356.0,0.09980931]
["bitfinex","BTCUSD",1763356034323,0.002,95359.0,95356.0,0.09980931]
["bitfinex","BTCUSD",1763356034324,0.01957608,95357.0,95356.0,0.09980931]
["bitfinex","BTCUSD",1763356034949,0.01957608,95357.0,95347.0,0.1]
["bitfinex","BTCUSD",1763356035132,0.01957624,95356.0,95347.0,0.1]
["bitfinex","BTCUSD",1763356035480,0.18773624,95355.0,95347.0,0.1]
["bitfinex","BTCUSD",1763356035745,0.01957624,95354.0,95347.0,0.1]
["bitfinex","BTCUSD",1763356035878,0.01957624,95353.0,95347.0,0.1]
["bitfinex","BTCUSD",1763356036087,0.08408,95352.0,95348.0,0.04341874]
["bitfinex","BTCUSD",1763356036287,0.08408,95352.0,95347.0,0.1]
["bitfinex","BTCUSD",1763356036288,0.08408,95355.0,95354.0,0.09341874]
["bitfinex","BTCUSD",1763356036548,0.08408,95355.0,95354.0,0.04341874]
["bitfinex","BTCUSD",1763356036722,0.002,95359.0,95355.0,0.04341874]
["bitfinex","BTCUSD",1763356037096,0.002,95359.0,95353.0,0.04341874]
["bitfinex","BTCUSD",1763356037919,0.002,95359.0,95356.0,0.04341874]
["bitfinex","BTCUSD",1763356039076,0.002,95359.0,95356.0,0.14341874]
["bitfinex","BTCUSD",1763356039249,0.002,95359.0,95358.0,0.09341874]
["bitfinex","BTCUSD",1763356040452,0.002,95359.0,95358.0,0.273266]
["bitfinex","BTCUSD",1763356041454,0.0002,95370.0,95369.0,0.09341874]
["bitfinex","BTCUSD",1763356042585,0.0002,95370.0,95369.0,0.19341874]
["bitfinex","BTCUSD",1763356042795,0.0002,95370.0,95369.0,0.97281874]
["bitfinex","BTCUSD",1763356043000,0.0002,95380.0,95369.0,0.97281874]
["bitfinex","BTCUSD",1763356043001,0.0002,95380.0,95377.0,0.04341874]
["bitfinex","BTCUSD",1763356043222,0.0002,95380.0,95379.0,0.14322805]
["bitfinex","BTCUSD",1763356044048,0.0002,95380.0,95379.0,0.09980931]
["bitfinex","BTCUSD",1763356045500,0.08428,95380.0,95379.0,0.09980931]
["bitfinex","BTCUSD",1763356046016,0.08428,95380.0,95379.0,0.09938259]
["bitfinex","BTCUSD",1763356048512,0.08432437,95380.0,95379.0,0.09938259]
["bitfinex","BTCUSD",1763356051161,0.10393622,95380.0,95379.0,0.09922402]
["bitfinex","BTCUSD",1763356052196,0.10393622,95380.0,95365.0,0.04341874]
["bitfinex","BTCUSD",1763356052197,0.01985622,95380.0,95373.0,0.1]
["bitfinex","BTCUSD",1763356052398,0.01961185,95379.0,95372.0,0.09980931]
["bitfinex","BTCUSD",1763356052628,0.01961185,95378.0,95372.0,0.09980931]
["bitfinex","BTCUSD",1763356052828,0.00024437,95380.0,95363.0,0.1493]
["bitfinex","BTCUSD",1763356052829,0.01961185,95377.0,95364.0,0.04341874]
["bitfinex","BTCUSD",1763356053028,0.16335013,95374.0,95367.0,0.09980931]
["bitfinex","BTCUSD",1763356053209,0.01961185,95373.0,95367.0,0.09980931]
["bitfinex","BTCUSD",1763356053584,0.01961185,95372.0,95367.0,0.09980931]
["bitfinex","BTCUSD",1763356053775,0.01961185,95371.0,95367.0,0.09980931]
["bitfinex","BTCUSD",1763356053906,0.00024437,95380.0,95367.0,0.09980931]
["bitfinex","BTCUSD",1763356054113,0.0196148,95379.0,95367.0,0.09980931]
["bitfinex","BTCUSD",1763356054330,0.0196148,95378.0,95367.0,0.09980931]
["bitfinex","BTCUSD",1763356054579,0.0196148,95377.0,95367.0,0.09980931]
["bitfinex","BTCUSD",1763356054748,0.0196148,95376.0,95367.0,0.09980931]
["bitfinex","BTCUSD",1763356054951,0.0196148,95375.0,95367.0,0.09980931]
["bitfinex","BTCUSD",1763356055150,0.0196148,95374.0,95367.0,0.09980931]
["bitfinex","BTCUSD",1763356055391,0.0196148,95373.0,95367.0,0.09980931]
["bitfinex","BTCUSD",1763356055591,0.0196148,95372.0,95367.0,0.09980931]
["bitfinex","BTCUSD",1763356055792,0.08404,95373.0,95367.0,0.09980931]
["bitfinex","BTCUSD",1763356056001,0.01961931,95372.0,95367.0,0.09980931]
["bitfinex","BTCUSD",1763356056210,0.08404,95373.0,95367.0,0.09980931]
["bitfinex","BTCUSD",1763356057053,0.01523,95368.0,95342.0,0.05]
["bitfinex","BTCUSD",1763356057253,0.4890477,95360.0,95351.0,0.1]
["bitfinex","BTCUSD",1763356057720,0.01962785,95359.0,95351.0,0.1]
["bitfinex","BTCUSD",1763356057926,0.01962785,95358.0,95351.0,0.1]
["bitfinex","BTCUSD",1763356058129,0.4890477,95360.0,95351.0,0.1]
["bitfinex","BTCUSD",1763356058531,0.4890477,95360.0,95351.0,0.2]
["bitfinex","BTCUSD",1763356058735,0.4890477,95360.0,95351.0,0.201]
["bitfinex","BTCUSD",1763356058956,0.27796794,95361.0,95351.0,0.201]
["bitfinex","BTCUSD",1763356059154,0.01962946,95360.0,95351.0,0.201]
["bitfinex","BTCUSD",1763356059479,0.27796794,95361.0,95351.0,0.201]
["bitfinex","BTCUSD",1763356059480,0.01646516,95358.0,95351.0,0.201]
["bitfinex","BTCUSD",1763356059616,0.27796794,95361.0,95351.0,0.201]
["bitfinex","BTCUSD",1763356059822,0.27796794,95361.0,95351.0,0.101]
["bitfinex","BTCUSD",1763356060427,0.02694,95352.0,95351.0,0.001]
["bitfinex","BTCUSD",1763356060632,0.04657275,95352.0,95351.0,0.001]
["bitfinex","BTCUSD",1763356060860,0.07071275,95352.0,95323.0,0.04341874]
["bitfinex","BTCUSD",1763356061063,0.29760069,95351.0,95323.0,0.04341874]
["bitfinex","BTCUSD",1763356061433,0.01963275,95350.0,95323.0,0.04341874]
["bitfinex","BTCUSD",1763356061648,0.01963275,95349.0,95323.0,0.04341874]
["bitfinex","BTCUSD",1763356061853,0.27796794,95351.0,95323.0,0.04341874]
["bitfinex","BTCUSD",1763356061854,0.01963275,95348.0,95323.0,0.04341874]
["bitfinex","BTCUSD",1763356062060,0.27796794,95351.0,95334.0,0.1]
["bitfinex","BTCUSD",1763356062290,0.323,95343.0,95334.0,0.10013293]
["bitfinex","BTCUSD",1763356062511,0.01171,95335.0,95334.0,0.00013293]
["bitfinex","BTCUSD",1763356062921,0.03134041,95335.0,95334.0,0.00013293]
["bitfinex","BTCUSD",1763356063334,0.01171,95335.0,95334.0,0.00013293]
["bitfinex","BTCUSD",1763356064926,0.34714,95343.0,95334.0,0.00013293]
["bitfinex","BTCUSD",1763356065123,0.01171,95336.0,95334.0,0.00013293]
["bitfinex","BTCUSD",1763356065543,0.49116,95335.0,95334.0,0.00013293]
["bitfinex","BTCUSD",1763356066134,0.50624,95335.0,95334.0,0.00013293]
["bitfinex","BTCUSD",1763356066344,0.52897,95335.0,95334.0,0.00013293]
["bitfinex","BTCUSD",1763356066567,0.50624,95335.0,95334.0,0.00013293]
["bitfinex","BTCUSD",1763356066987,0.52897,95335.0,95334.0,0.00013293]
["bitfinex","BTCUSD",1763356067738,0.36081,95335.0,95334.0,0.00013293]
["bitfinex","BTCUSD",1763356068095,0.38039944,95335.0,95334.0,0.00013293]
["bitfinex","BTCUSD",1763356068506,0.323,95334.0,95290.0,0.09980931]
["bitfinex","BTCUSD",1763356068703,0.27796794,95310.0,95291.0,0.15174354]
["bitfinex","BTCUSD",1763356069085,0.0123,95309.0,95293.0,0.1]
["bitfinex","BTCUSD",1763356069515,0.0123,95309.0,95303.0,0.1]
["bitfinex","BTCUSD",1763356069866,0.27796794,95310.0,95303.0,0.1]
["bitfinex","BTCUSD",1763356072958,0.29443946,95310.0,95303.0,0.1]
["bitfinex","BTCUSD",1763356073158,0.27796794,95310.0,95303.0,0.1]
["bitfinex","BTCUSD",1763356075482,0.16816,95309.0,95303.0,0.1]
["bitfinex","BTCUSD",1763356077734,0.01647157,95310.0,95303.0,0.1]
["bitfinex","BTCUSD",1763356081191,0.01508,95304.0,95303.0,0.1]
["bitfinex","BTCUSD",1763356081405,0.01508,95304.0,95299.0,0.1]
["bitfinex","BTCUSD",1763356081614,0.01508,95300.0,95299.0,0.1]
["bitfinex","BTCUSD",1763356082031,0.03781,95300.0,95299.0,0.1]
["bitfinex","BTCUSD",1763356082653,0.01508,95300.0,95299.0,0.1]
["bitfinex","BTCUSD",1763356085576,0.18332,95300.0,95299.0,0.1]
["bitfinex","BTCUSD",1763356086441,0.01508,95300.0,95299.0,0.1]
["bitfinex","BTCUSD",1763356086646,0.0315534,95300.0,95299.0,0.1]
["bitfinex","BTCUSD",1763356086966,0.01508,95300.0,95299.0,0.1]
["bitfinex","BTCUSD",1763356087378,0.03781,95300.0,95299.0,0.1]
["bitfinex","BTCUSD",1763356087579,0.04441249,95300.0,95299.0,0.1]
["bitfinex","BTCUSD",1763356087784,0.04441249,95300.0,95294.0,0.1]
["bitfinex","BTCUSD",1763356088014,0.0123,95298.0,95294.0,0.1]
["bitfinex","BTCUSD",1763356088226,0.0123,95295.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356088428,0.01508,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356088849,0.05741249,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356089858,0.07388679,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356091429,0.05115679,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356091637,0.03607679,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356091821,0.07388679,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356093686,0.07488679,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356094792,0.07388679,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356095219,0.08471185,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356095337,0.43927954,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356095542,0.52339954,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356097048,0.43927954,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356100585,0.42280524,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356103353,0.40320275,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356103512,0.42283278,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356103743,0.43931005,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356105555,0.60763005,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356106761,0.50253306,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356106989,0.43931005,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356107198,0.46193396,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356107797,0.46093396,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356108260,0.46193396,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356108937,0.46293396,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356109540,0.492867,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356109961,0.46293396,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356113561,0.46193396,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356113983,0.46293396,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356114331,0.44645669,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356114691,0.44545669,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356115099,0.44645669,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356115449,0.61477669,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356117475,0.63125485,95292.0,95291.0,0.00244354]
["bitfinex","BTCUSD",1763356118926,0.323,95291.0,95265.0,0.09942362]
["bitfinex","BTCUSD",1763356119138,0.35054,95266.0,95265.0,0.10013296]
["bitfinex","BTCUSD",1763356119338,0.37017003,95266.0,95265.0,0.00013296]
["bitfinex","BTCUSD",1763356119540,0.44128696,95266.0,95265.0,0.00013296]
["bitfinex","BTCUSD",1763356121174,0.45159969,95266.0,95265.0,0.00013296]
["bitfinex","BTCUSD",1763356123198,0.40336276,95266.0,95265.0,0.00013296]
["bitfinex","BTCUSD",1763356125542,0.57168276,95266.0,95265.0,0.00013296]
["bitfinex","BTCUSD",1763356125919,0.57174855,95266.0,95265.0,0.00013296]
["bitfinex","BTCUSD",1763356126326,0.48758855,95266.0,95265.0,0.00013296]
["bitfinex","BTCUSD",1763356127856,0.50406845,95266.0,95265.0,0.00013296]
["bitfinex","BTCUSD",1763356128063,0.5496363,95266.0,95265.0,0.00013296]
["bitfinex","BTCUSD",1763356128275,0.4654763,95266.0,95265.0,0.00013296]
["bitfinex","BTCUSD",1763356131111,0.48195666,95266.0,95265.0,0.00013296]
["bitfinex","BTCUSD",1763356131328,0.4654763,95266.0,95265.0,0.00013296]
["bitfinex","BTCUSD",1763356133891,0.48815211,95266.0,95265.0,0.00013296]
["bitfinex","BTCUSD",1763356134565,0.50463333,95266.0,95265.0,0.00013296]
["bitfinex","BTCUSD",1763356135523,0.68279442,95266.0,95265.0,0.00013296]
["bitfinex","BTCUSD",1763356136809,0.51447442,95266.0,95265.0,0.00013296]
["bitfinex","BTCUSD",1763356137009,0.45242667,95266.0,95265.0,0.00013296]
["bitfinex","BTCUSD",1763356143335,0.49584541,95266.0,95265.0,0.00013296]
["bitfinex","BTCUSD",1763356143547,0.52419437,95266.0,95265.0,0.00013296]
["bitfinex","BTCUSD",1763356145238,0.50771315,95266.0,95265.0,0.00013296]
["bitfinex","BTCUSD",1763356145468,0.67611315,95266.0,95265.0,0.00013296]
["bitfinex","BTCUSD",1763356145673,0.75912685,95266.0,95265.0,0.00013296]
["bitfinex","BTCUSD",1763356146017,0.7633376,95266.0,95265.0,0.00013296]
["bitfinex","BTCUSD",1763356146216,0.73498864,95266.0,95265.0,0.00013296]
["bitfinex","BTCUSD",1763356146414,0.6073699,95266.0,95265.0,0.00013296]
["bitfinex","BTCUSD",1763356147522,0.6073699,95266.0,95251.0,0.002]
["bitfinex","BTCUSD",1763356147523,0.04341874,95260.0,95251.0,0.002]
["bitfinex","BTCUSD",1763356147736,0.02721,95253.0,95220.0,0.0004]
["bitfinex","BTCUSD",1763356147978,0.02721,95221.0,95220.0,0.00045083]
["bitfinex","BTCUSD",1763356148351,0.0503,95221.0,95220.0,0.10133066]
["bitfinex","BTCUSD",1763356148556,0.06678615,95221.0,95220.0,0.10133066]
["bitfinex","BTCUSD",1763356148760,0.1169577,95221.0,95220.0,0.20133066]
["bitfinex","BTCUSD",1763356148966,0.4399577,95221.0,95220.0,0.20133066]
["bitfinex","BTCUSD",1763356150261,0.4399577,95221.0,95220.0,0.20233066]
["bitfinex","BTCUSD",1763356150467,0.4399577,95221.0,95220.0,0.20333066]
["bitfinex","BTCUSD",1763356151506,0.4399577,95221.0,95220.0,0.10333066]
["bitfinex","BTCUSD",1763356152136,0.45962201,95221.0,95220.0,0.10333066]
["bitfinex","BTCUSD",1763356152349,0.45962201,95221.0,95220.0,0.00333066]
["bitfinex","BTCUSD",1763356152565,0.45962201,95221.0,95220.0,0.00233066]
["bitfinex","BTCUSD",1763356152989,0.45962201,95221.0,95220.0,0.00333066]
["bitfinex","BTCUSD",1763356153397,0.45962201,95221.0,95220.0,0.00433066]
["bitfinex","BTCUSD",1763356153599,0.45962201,95221.0,95220.0,0.00333066]
["bitfinex","BTCUSD",1763356153830,0.45962201,95221.0,95220.0,0.00133066]
["bitfinex","BTCUSD",1763356154033,0.45962201,95221.0,95220.0,0.00233066]
["bitfinex","BTCUSD",1763356154239,0.45962201,95221.0,95220.0,0.00333066]
["bitfinex","BTCUSD",1763356154435,0.45962201,95221.0,95220.0,0.00133066]
["bitfinex","BTCUSD",1763356155480,0.62802201,95221.0,95220.0,0.00133066]
["bitfinex","BTCUSD",1763356155911,0.62802201,95221.0,95220.0,0.00233066]
["bitfinex","BTCUSD",1763356156097,0.62802201,95221.0,95220.0,0.00133066]
["bitfinex","BTCUSD",1763356156299,0.54382201,95221.0,95220.0,0.00133066]
["bitfinex","BTCUSD",1763356156473,0.54382201,95221.0,95220.0,0.00233066]
["bitfinex","BTCUSD",1763356158974,0.52733586,95221.0,95220.0,0.00233066]
["bitfinex","BTCUSD",1763356159617,0.55892849,95221.0,95220.0,0.00233066]
["bitfinex","BTCUSD",1763356160667,0.47472849,95221.0,95220.0,0.00233066]
["bitfinex","BTCUSD",1763356162201,0.42455694,95221.0,95220.0,0.00233066]
["bitfinex","BTCUSD",1763356162402,0.44104584,95221.0,95220.0,0.00233066]
["bitfinex","BTCUSD",1763356165544,0.60944584,95221.0,95220.0,0.00233066]
["bitfinex","BTCUSD",1763356166726,0.52524584,95221.0,95220.0,0.00233066]
["bitfinex","BTCUSD",1763356166866,0.44104584,95221.0,95220.0,0.00233066]
["bitfinex","BTCUSD",1763356167063,0.48636242,95221.0,95220.0,0.00233066]
["bitfinex","BTCUSD",1763356168890,0.323,95220.0,95216.0,0.1]
["bitfinex","BTCUSD",1763356169093,0.43786931,95217.0,95216.0,0.10013309]
["bitfinex","BTCUSD",1763356169300,0.48253362,95217.0,95216.0,0.10013309]
["bitfinex","BTCUSD",1763356169512,0.54133879,95217.0,95216.0,0.10013309]
["bitfinex","BTCUSD",1763356170191,0.54133879,95217.0,95216.0,0.10113309]
["bitfinex","BTCUSD",1763356170929,0.54133879,95217.0,95216.0,0.00113309]
["bitfinex","BTCUSD",1763356171826,0.54133879,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356172233,0.54133879,95217.0,95216.0,0.00113309]
["bitfinex","BTCUSD",1763356172397,0.54133879,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356172851,0.57293351,95217.0,95216.0,0.00113309]
["bitfinex","BTCUSD",1763356173635,0.60540672,95217.0,95216.0,0.00113309]
["bitfinex","BTCUSD",1763356174943,0.60540672,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356175175,0.44679224,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356175588,0.61519224,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356175794,0.60536378,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356176200,0.62189415,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356176403,0.6317353,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356176606,0.65322704,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356177329,0.46329872,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356177533,0.4308094,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356180240,0.45350546,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356180444,0.4308094,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356185470,0.5992894,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356185619,0.66043034,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356186591,0.64393997,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356188340,0.58279903,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356189669,0.41431903,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356195466,0.58279903,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356198410,0.58168177,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356198608,0.41320177,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356198816,0.45692095,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356200100,0.47341089,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356200302,0.45692095,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356201005,0.47957644,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356202533,0.48940336,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356203089,0.43585726,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356203490,0.45234775,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356205146,0.46217098,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356205371,0.45234775,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356205603,0.62082775,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356205809,0.60390386,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356206053,0.61372907,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356206420,0.60390386,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356206616,0.51966386,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356208051,0.51963765,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356215474,0.68811765,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356218006,0.60387765,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356218589,0.61370692,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356219839,0.52946692,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356221613,0.55775352,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356225469,0.69794692,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356227637,0.61370692,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356229660,0.52946692,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356232115,0.46215081,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356232370,0.45232154,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356235632,0.62080154,95217.0,95216.0,0.00013309]
["bitfinex","BTCUSD",1763356237851,0.02691,95212.0,95200.0,0.0004]
["bitfinex","BTCUSD",1763356238063,0.09980931,95207.0,95200.0,0.00053299]
["bitfinex","BTCUSD",1763356238613,0.33902232,95206.0,95202.0,0.0002476]
["bitfinex","BTCUSD",1763356238811,0.37843289,95206.0,95202.0,0.0002476]
["bitfinex","BTCUSD",1763356239028,0.02292,95205.0,95202.0,0.0002476]
["bitfinex","BTCUSD",1763356239230,0.02691,95203.0,95202.0,0.0002476]
["bitfinex","BTCUSD",1763356239646,0.323,95202.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763356239849,0.323,95199.0,95190.0,0.0004]
["bitfinex","BTCUSD",1763356240077,0.323,95199.0,95190.0,0.1004]
["bitfinex","BTCUSD",1763356240282,0.01602232,95198.0,95190.0,0.1004]
["bitfinex","BTCUSD",1763356240489,0.01602232,95198.0,95192.0,0.1]
["bitfinex","BTCUSD",1763356240690,0.01181,95198.0,95192.0,0.1]
["bitfinex","BTCUSD",1763356240867,0.03159243,95197.0,95192.0,0.1]
["bitfinex","BTCUSD",1763356241477,0.03159243,95197.0,95192.0,0.2]
["bitfinex","BTCUSD",1763356241702,0.03159243,95197.0,95192.0,0.15760144]
["bitfinex","BTCUSD",1763356241899,0.03159243,95197.0,95192.0,0.2]
["bitfinex","BTCUSD",1763356242600,0.03159243,95197.0,95192.0,0.201]
["bitfinex","BTCUSD",1763356242829,0.03159243,95197.0,95192.0,0.202]
["bitfinex","BTCUSD",1763356243368,0.323,95196.0,95192.0,0.202]
["bitfinex","BTCUSD",1763356244005,0.03159243,95195.0,95192.0,0.202]
["bitfinex","BTCUSD",1763356244319,0.03159243,95195.0,95192.0,0.201]
["bitfinex","BTCUSD",1763356244952,0.01181,95194.0,95192.0,0.1]
["bitfinex","BTCUSD",1763356245104,0.07283945,95193.0,95192.0,0.101]
["bitfinex","BTCUSD",1763356245308,0.323,95194.0,95192.0,0.101]
["bitfinex","BTCUSD",1763356245494,0.52307243,95193.0,95192.0,0.1]
["bitfinex","BTCUSD",1763356245696,0.52307243,95193.0,95192.0,0.102]
["bitfinex","BTCUSD",1763356245921,0.43883243,95193.0,95192.0,0.102]
["bitfinex","BTCUSD",1763356246128,0.43883243,95193.0,95192.0,0.1]
["bitfinex","BTCUSD",1763356246324,0.43883243,95193.0,95192.0,0.101]
["bitfinex","BTCUSD",1763356246540,0.43883243,95193.0,95192.0,0.102]
["bitfinex","BTCUSD",1763356247064,0.43883243,95193.0,95192.0,0.101]
["bitfinex","BTCUSD",1763356247279,0.43883243,95193.0,95192.0,0.102]
["bitfinex","BTCUSD",1763356247724,0.35459243,95193.0,95192.0,0.102]
["bitfinex","BTCUSD",1763356248897,0.37108307,95193.0,95192.0,0.102]
["bitfinex","BTCUSD",1763356250502,0.37108307,95193.0,95192.0,0.10227515]
["bitfinex","BTCUSD",1763356250953,0.01649064,95193.0,95192.0,0.10227515]
["bitfinex","BTCUSD",1763356251537,0.0432409,95194.0,95192.0,0.10227515]
["bitfinex","BTCUSD",1763356251745,0.04714709,95193.0,95192.0,0.102]
["bitfinex","BTCUSD",1763356252201,0.02316709,95193.0,95192.0,0.102]
["bitfinex","BTCUSD",1763356252399,0.02316709,95193.0,95192.0,0.1]
["bitfinex","BTCUSD",1763356252639,0.02316709,95193.0,95192.0,0.101]
["bitfinex","BTCUSD",1763356252862,0.02316709,95193.0,95192.0,0.102]
["bitfinex","BTCUSD",1763356253081,0.02316709,95193.0,95192.0,0.101]
["bitfinex","BTCUSD",1763356253282,0.02316709,95193.0,95192.0,0.1]
["bitfinex","BTCUSD",1763356253501,0.04714709,95193.0,95192.0,0.101]
["bitfinex","BTCUSD",1763356253707,0.02316709,95193.0,95192.0,0.101]
["bitfinex","BTCUSD",1763356254084,0.01528,95193.0,95192.0,0.101]
["bitfinex","BTCUSD",1763356254291,0.0432409,95194.0,95192.0,0.101]
["bitfinex","BTCUSD",1763356254541,0.01649085,95193.0,95192.0,0.101]
["bitfinex","BTCUSD",1763356254712,0.01649085,95193.0,95192.0,0.102]
["bitfinex","BTCUSD",1763356255175,0.01649085,95193.0,95192.0,0.1]
["bitfinex","BTCUSD",1763356255468,0.54980702,95193.0,95192.0,0.101]
["bitfinex","BTCUSD",1763356256060,0.54980702,95193.0,95192.0,0.102]
["bitfinex","BTCUSD",1763356256396,0.54980702,95193.0,95192.0,0.101]
["bitfinex","BTCUSD",1763356256600,0.54980702,95193.0,95192.0,0.102]
["bitfinex","BTCUSD",1763356256801,0.50797085,95193.0,95192.0,0.102]
["bitfinex","BTCUSD",1763356257671,0.42373085,95193.0,95192.0,0.102]
["bitfinex","BTCUSD",1763356259739,0.33949085,95193.0,95192.0,0.102]
["bitfinex","BTCUSD",1763356261368,0.37108364,95193.0,95192.0,0.102]
["bitfinex","BTCUSD",1763356262266,0.38636364,95193.0,95192.0,0.10227515]
["bitfinex","BTCUSD",1763356262697,0.41034364,95193.0,95192.0,0.10227515]
["bitfinex","BTCUSD",1763356263128,0.38636364,95193.0,95192.0,0.10227515]
["bitfinex","BTCUSD",1763356265509,0.55484364,95193.0,95192.0,0.10227515]
["bitfinex","BTCUSD",1763356267159,0.57882364,95193.0,95192.0,0.10227515]
["bitfinex","BTCUSD",1763356268168,0.41034364,95193.0,95192.0,0.10227515]
["bitfinex","BTCUSD",1763356268369,0.452543,95193.0,95192.0,0.10227515]
["bitfinex","BTCUSD",1763356269021,0.46316017,95193.0,95192.0,0.10227515]
["bitfinex","BTCUSD",1763356269359,0.46316017,95193.0,95192.0,0.00227515]
["bitfinex","BTCUSD",1763356269638,0.44666932,95193.0,95192.0,0.00227515]
["bitfinex","BTCUSD",1763356269795,0.44666932,95193.0,95192.0,0.00127515]
["bitfinex","BTCUSD",1763356270000,0.44666932,95193.0,95192.0,0.00227515]
["bitfinex","BTCUSD",1763356270205,0.44666932,95193.0,95192.0,0.00127515]
["bitfinex","BTCUSD",1763356270408,0.44666932,95193.0,95192.0,0.00027515]
["bitfinex","BTCUSD",1763356270616,0.44666932,95193.0,95192.0,0.00127515]
["bitfinex","BTCUSD",1763356270998,0.44666932,95193.0,95192.0,0.00027515]
["bitfinex","BTCUSD",1763356272111,0.43605215,95193.0,95192.0,0.00027515]
["bitfinex","BTCUSD",1763356272710,0.45254632,95193.0,95192.0,0.00027515]
["bitfinex","BTCUSD",1763356273233,0.46326516,95193.0,95192.0,0.00027515]
["bitfinex","BTCUSD",1763356274589,0.48288125,95193.0,95192.0,0.00027515]
["bitfinex","BTCUSD",1763356275387,0.63174516,95193.0,95192.0,0.00027515]
["bitfinex","BTCUSD",1763356276908,0.5895458,95193.0,95192.0,0.00027515]
["bitfinex","BTCUSD",1763356279990,0.4210658,95193.0,95192.0,0.00027515]
["bitfinex","BTCUSD",1763356281908,0.3818058,95193.0,95192.0,0.00027515]
["bitfinex","BTCUSD",1763356282105,0.4216358,95193.0,95192.0,0.00027515]
["bitfinex","BTCUSD",1763356284881,0.3968058,95193.0,95192.0,0.00027515]
["bitfinex","BTCUSD",1763356285474,0.63344438,95193.0,95192.0,0.00027515]
["bitfinex","BTCUSD",1763356287293,0.46496438,95193.0,95192.0,0.00027515]
["bitfinex","BTCUSD",1763356291885,0.51426047,95193.0,95192.0,0.00027515]
["bitfinex","BTCUSD",1763356292099,0.53683278,95193.0,95192.0,0.00027515]
["bitfinex","BTCUSD",1763356292275,0.52033861,95193.0,95192.0,0.00027515]
["bitfinex","BTCUSD",1763356293909,0.490637,95193.0,95192.0,0.00027515]
["bitfinex","BTCUSD",1763356295535,0.574877,95193.0,95192.0,0.00027515]
["bitfinex","BTCUSD",1763356295736,0.59136732,95193.0,95192.0,0.00027515]
["bitfinex","BTCUSD",1763356296131,0.51692169,95193.0,95192.0,0.00027515]
["bitfinex","BTCUSD",1763356296336,0.50712732,95193.0,95192.0,0.00027515]
["bitfinex","BTCUSD",1763356296745,0.51692117,95193.0,95192.0,0.00027515]
["bitfinex","BTCUSD",1763356300414,0.50712732,95193.0,95192.0,0.00027515]
["bitfinex","BTCUSD",1763356302095,0.015,95191.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763356302297,0.11480931,95187.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763356302497,0.48222841,95187.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763356302806,0.48644222,95187.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763356303628,0.50899863,95187.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763356305168,0.48644222,95187.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763356305391,0.55031023,95187.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763356305555,0.71879023,95187.0,95186.0,9e-05]
["bitfinex","BTCUSD",1763356306417,0.04341874,95180.0,95171.0,0.002]
["bitfinex","BTCUSD",1763356306636,0.45022931,95172.0,95171.0,0.002]
["bitfinex","BTCUSD",1763356306837,0.49721115,95172.0,95171.0,0.002]
["bitfinex","BTCUSD",1763356306994,0.54052358,95172.0,95171.0,0.002]
["bitfinex","BTCUSD",1763356307190,0.54527366,95172.0,95171.0,0.002]
["bitfinex","BTCUSD",1763356308016,0.54527366,95172.0,95171.0,0.00244398]
["bitfinex","BTCUSD",1763356308428,0.54527366,95172.0,95171.0,0.00302189]
["bitfinex","BTCUSD",1763356308623,0.49829182,95172.0,95171.0,0.00302189]
["bitfinex","BTCUSD",1763356309286,0.47872939,95172.0,95171.0,0.00302189]
["bitfinex","BTCUSD",1763356310095,0.49522771,95172.0,95171.0,0.00302189]
["bitfinex","BTCUSD",1763356312843,0.51476691,95172.0,95171.0,0.00302189]
["bitfinex","BTCUSD",1763356313080,0.5662436,95172.0,95171.0,0.00302189]
["bitfinex","BTCUSD",1763356314695,0.73699065,95143.0,95133.0,0.00475008]
["bitfinex","BTCUSD",1763356314896,0.4913271,95143.0,95133.0,0.00483382]
["bitfinex","BTCUSD",1763356315151,0.04913271,95142.0,95133.0,0.00483382]
["bitfinex","BTCUSD",1763356315327,0.08074055,95142.0,95133.0,0.10483382]
["bitfinex","BTCUSD",1763356315535,0.08424,95141.0,95133.0,0.10483382]
["bitfinex","BTCUSD",1763356315977,0.08424,95141.0,95133.0,0.20483382]
["bitfinex","BTCUSD",1763356316803,0.08424,95141.0,95133.0,0.20683382]
["bitfinex","BTCUSD",1763356317007,0.08424,95141.0,95133.0,0.20483382]
["bitfinex","BTCUSD",1763356317408,0.08424,95141.0,95133.0,0.20683382]
["bitfinex","BTCUSD",1763356317621,0.08424,95141.0,95133.0,0.20783382]
["bitfinex","BTCUSD",1763356318138,0.08424,95141.0,95134.0,0.09980931]
["bitfinex","BTCUSD",1763356318774,0.08424,95141.0,95134.0,0.19980931]
["bitfinex","BTCUSD",1763356318983,0.323,95159.0,95137.0,0.05]
["bitfinex","BTCUSD",1763356319201,0.24566355,95147.0,95137.0,0.05]
["bitfinex","BTCUSD",1763356319643,0.24566355,95147.0,95137.0,0.1]
["bitfinex","BTCUSD",1763356320158,0.24566355,95147.0,95137.0,0.2]
["bitfinex","BTCUSD",1763356320349,0.03160557,95149.0,95137.0,0.2]
["bitfinex","BTCUSD",1763356320350,0.01649878,95145.0,95142.0,0.05079844]
["bitfinex","BTCUSD",1763356320554,0.01649878,95145.0,95142.0,0.05]
["bitfinex","BTCUSD",1763356321302,0.01649878,95145.0,95137.0,0.201]
["bitfinex","BTCUSD",1763356321685,0.01649878,95145.0,95142.0,0.001]
["bitfinex","BTCUSD",1763356322094,0.01649878,95145.0,95142.0,0.101]
["bitfinex","BTCUSD",1763356322214,0.01649878,95145.0,95142.0,0.1]
["bitfinex","BTCUSD",1763356322594,0.01649878,95145.0,95142.0,0.2]
["bitfinex","BTCUSD",1763356323193,0.01649878,95145.0,95142.0,0.201]
["bitfinex","BTCUSD",1763356323985,0.01649878,95145.0,95142.0,0.202]
["bitfinex","BTCUSD",1763356324587,0.24566355,95170.0,95144.0,0.05]
["bitfinex","BTCUSD",1763356324975,0.4913271,95160.0,95155.0,0.09980931]
["bitfinex","BTCUSD",1763356325147,0.323,95164.0,95155.0,0.09980931]
["bitfinex","BTCUSD",1763356325479,0.16856,95163.0,95155.0,0.09980931]
["bitfinex","BTCUSD",1763356325610,0.16856,95163.0,95142.0,0.101]
["bitfinex","BTCUSD",1763356325817,0.16856,95163.0,95151.0,0.1]
["bitfinex","BTCUSD",1763356325818,0.4913271,95160.0,95151.0,0.1]
["bitfinex","BTCUSD",1763356326440,0.16856,95163.0,95151.0,0.2]
["bitfinex","BTCUSD",1763356326798,0.4913271,95161.0,95151.0,0.2]
["bitfinex","BTCUSD",1763356327468,0.4913271,95161.0,95151.0,0.201]
["bitfinex","BTCUSD",1763356327704,0.4913271,95161.0,95151.0,0.2]
["bitfinex","BTCUSD",1763356328175,0.01649788,95159.0,95151.0,0.2]
["bitfinex","BTCUSD",1763356329154,0.01649788,95159.0,95151.0,0.201]
["bitfinex","BTCUSD",1763356329387,0.01649788,95159.0,95151.0,0.2]
["bitfinex","BTCUSD",1763356329637,0.01649788,95159.0,95151.0,0.201]
["bitfinex","BTCUSD",1763356330629,0.01649788,95159.0,95151.0,0.202]
["bitfinex","BTCUSD",1763356332284,0.04946414,95159.0,95151.0,0.202]
["bitfinex","BTCUSD",1763356332496,0.01649788,95159.0,95151.0,0.202]
["bitfinex","BTCUSD",1763356332752,0.01649788,95159.0,95158.0,0.00035795]
["bitfinex","BTCUSD",1763356334015,0.01649788,95159.0,95158.0,0.10135795]
["bitfinex","BTCUSD",1763356335210,0.01649788,95159.0,95158.0,0.10235795]
["bitfinex","BTCUSD",1763356335437,0.10073788,95159.0,95158.0,0.10235795]
["bitfinex","BTCUSD",1763356338690,0.11638788,95159.0,95158.0,0.10235795]
["bitfinex","BTCUSD",1763356338893,0.05593788,95159.0,95158.0,0.10235795]
["bitfinex","BTCUSD",1763356339093,0.06276067,95159.0,95158.0,0.10235795]
["bitfinex","BTCUSD",1763356339336,0.09436581,95159.0,95158.0,0.10235795]
["bitfinex","BTCUSD",1763356340474,0.07786793,95159.0,95158.0,0.10235795]
["bitfinex","BTCUSD",1763356340871,0.07104514,95159.0,95158.0,0.10235795]
["bitfinex","BTCUSD",1763356342934,0.04725514,95159.0,95158.0,0.10235795]
["bitfinex","BTCUSD",1763356343883,0.08754363,95159.0,95158.0,0.10235795]
["bitfinex","BTCUSD",1763356344399,0.06375363,95159.0,95158.0,0.10235795]
["bitfinex","BTCUSD",1763356344606,0.04810363,95159.0,95158.0,0.10235795]
["bitfinex","BTCUSD",1763356345459,0.53958363,95159.0,95158.0,0.10235795]
["bitfinex","BTCUSD",1763356349788,0.45534363,95159.0,95158.0,0.10235795]
["bitfinex","BTCUSD",1763356349984,0.37110363,95159.0,95158.0,0.10235795]
["bitfinex","BTCUSD",1763356354521,0.41054363,95159.0,95158.0,0.10235795]
["bitfinex","BTCUSD",1763356355323,0.38675363,95159.0,95158.0,0.10235795]
["bitfinex","BTCUSD",1763356355457,0.53958363,95159.0,95158.0,0.10235795]
["bitfinex","BTCUSD",1763356356792,0.45534363,95159.0,95158.0,0.10235795]
["bitfinex","BTCUSD",1763356361966,0.38675363,95159.0,95158.0,0.10235795]
["bitfinex","BTCUSD",1763356362090,0.39904363,95159.0,95158.0,0.10235795]
["bitfinex","BTCUSD",1763356363149,0.44378499,95159.0,95158.0,0.10235795]
["bitfinex","BTCUSD",1763356363555,0.46757499,95159.0,95158.0,0.10235795]
["bitfinex","BTCUSD",1763356364839,0.38339363,95159.0,95158.0,0.10235795]
["bitfinex","BTCUSD",1763356365046,0.37110363,95159.0,95158.0,0.10235795]
["bitfinex","BTCUSD",1763356365242,0.37026497,95159.0,95158.0,0.10235795]
["bitfinex","BTCUSD",1763356365457,0.53874497,95159.0,95158.0,0.10235795]
["bitfinex","BTCUSD",1763356369064,0.45450497,95159.0,95158.0,0.10235795]
["bitfinex","BTCUSD",1763356371935,0.37026497,95159.0,95158.0,0.10235795]
["bitfinex","BTCUSD",1763356372133,0.37026497,95159.0,95158.0,0.10193938]
["bitfinex","BTCUSD",1763356372348,0.37026497,95159.0,95158.0,0.102]
["bitfinex","BTCUSD",1763356373454,0.42180497,95159.0,95158.0,0.102]
["bitfinex","BTCUSD",1763356374237,0.42180497,95159.0,95158.0,0.101]
["bitfinex","BTCUSD",1763356374660,0.43523624,95159.0,95158.0,0.101]
["bitfinex","BTCUSD",1763356375250,0.41117624,95159.0,95158.0,0.101]
["bitfinex","BTCUSD",1763356375497,0.56622497,95159.0,95158.0,0.1]
["bitfinex","BTCUSD",1763356375879,0.56622497,95159.0,95158.0,0.101]
["bitfinex","BTCUSD",1763356376274,0.55067497,95159.0,95158.0,0.101]
["bitfinex","BTCUSD",1763356376498,0.50604497,95159.0,95158.0,0.101]
["bitfinex","BTCUSD",1763356378123,0.48198497,95159.0,95158.0,0.101]
["bitfinex","BTCUSD",1763356378524,0.53378247,95159.0,95158.0,0.101]
["bitfinex","BTCUSD",1763356378729,0.55784247,95159.0,95158.0,0.101]
["bitfinex","BTCUSD",1763356380165,0.53378247,95159.0,95158.0,0.101]
["bitfinex","BTCUSD",1763356381060,0.44954247,95159.0,95158.0,0.101]
["bitfinex","BTCUSD",1763356382560,0.39774497,95159.0,95158.0,0.101]
["bitfinex","BTCUSD",1763356382745,0.37026497,95159.0,95158.0,0.101]
["bitfinex","BTCUSD",1763356385530,0.53874497,95159.0,95158.0,0.101]
["bitfinex","BTCUSD",1763356389439,0.04726497,95159.0,95158.0,0.101]
["bitfinex","BTCUSD",1763356389594,0.323,95169.0,95158.0,0.101]
["bitfinex","BTCUSD",1763356389795,0.03159962,95165.0,95161.0,0.09980931]
["bitfinex","BTCUSD",1763356392950,0.04809709,95165.0,95161.0,0.09980931]
["bitfinex","BTCUSD",1763356394155,0.04809709,95165.0,95162.0,0.1]
["bitfinex","BTCUSD",1763356395350,0.04809709,95165.0,95162.0,0.10008374]
["bitfinex","BTCUSD",1763356395556,0.40724,95164.0,95162.0,0.10008374]
["bitfinex","BTCUSD",1763356395727,0.40724,95164.0,95162.0,0.10108374]
["bitfinex","BTCUSD",1763356396687,0.323,95164.0,95162.0,0.10108374]
["bitfinex","BTCUSD",1763356396892,0.08424,95163.0,95162.0,0.10108374]
["bitfinex","BTCUSD",1763356397231,0.08424,95163.0,95162.0,0.10008374]
["bitfinex","BTCUSD",1763356397630,0.08424,95163.0,95162.0,0.10108374]
["bitfinex","BTCUSD",1763356397831,0.08424,95163.0,95162.0,0.10008374]
["bitfinex","BTCUSD",1763356398090,0.08424,95163.0,95162.0,0.15008374]
["bitfinex","BTCUSD",1763356398210,0.323,95164.0,95162.0,0.15108374]
["bitfinex","BTCUSD",1763356398625,0.323,95164.0,95162.0,0.10108374]
["bitfinex","BTCUSD",1763356398859,0.01795564,95163.0,95162.0,0.10108374]
["bitfinex","BTCUSD",1763356400214,0.323,95164.0,95162.0,0.10008374]
["bitfinex","BTCUSD",1763356400630,0.323,95164.0,95162.0,0.10108374]
["bitfinex","BTCUSD",1763356400917,0.323,95164.0,95162.0,0.10008374]
["bitfinex","BTCUSD",1763356401264,0.323,95164.0,95162.0,0.10108374]
["bitfinex","BTCUSD",1763356401477,0.323,95164.0,95162.0,0.10008374]
["bitfinex","BTCUSD",1763356401681,0.04087,95163.0,95162.0,0.10008374]
["bitfinex","BTCUSD",1763356401892,0.04087,95163.0,95162.0,0.10108374]
["bitfinex","BTCUSD",1763356403154,0.01651,95163.0,95162.0,0.10008374]
["bitfinex","BTCUSD",1763356403551,0.01651,95163.0,95162.0,0.10108374]
["bitfinex","BTCUSD",1763356404397,0.33951,95163.0,95162.0,0.10108374]
["bitfinex","BTCUSD",1763356404626,0.44113208,95163.0,95162.0,0.10108374]
["bitfinex","BTCUSD",1763356404832,0.44113208,95163.0,95162.0,0.00108374]
["bitfinex","BTCUSD",1763356405447,0.60961208,95163.0,95162.0,0.00108374]
["bitfinex","BTCUSD",1763356406241,0.60961208,95163.0,95162.0,8.374e-05]
["bitfinex","BTCUSD",1763356406429,0.44113208,95163.0,95162.0,8.374e-05]
["bitfinex","BTCUSD",1763356406655,0.44113208,95163.0,95162.0,0.00108374]
["bitfinex","BTCUSD",1763356407382,0.47273742,95163.0,95162.0,0.00108374]
["bitfinex","BTCUSD",1763356408290,0.48923618,95163.0,95162.0,0.00108374]
["bitfinex","BTCUSD",1763356409469,0.48923618,95163.0,95162.0,8.374e-05]
["bitfinex","BTCUSD",1763356415457,0.57347618,95163.0,95162.0,8.374e-05]
["bitfinex","BTCUSD",1763356418051,0.0889741,95163.0,95162.0,8.374e-05]
["bitfinex","BTCUSD",1763356418264,0.323,95161.0,95156.0,0.1]
["bitfinex","BTCUSD",1763356418475,0.02783,95157.0,95156.0,0.10004667]
["bitfinex","BTCUSD",1763356418904,0.08379644,95157.0,95156.0,0.10004667]
["bitfinex","BTCUSD",1763356419734,0.08379644,95157.0,95156.0,0.10104667]
["bitfinex","BTCUSD",1763356422509,0.46189979,95157.0,95156.0,0.10104667]
["bitfinex","BTCUSD",1763356423318,0.40679644,95157.0,95156.0,0.10104667]
["bitfinex","BTCUSD",1763356424193,0.38243644,95157.0,95156.0,0.10104667]
["bitfinex","BTCUSD",1763356425584,0.55099644,95157.0,95156.0,0.10104667]
["bitfinex","BTCUSD",1763356426164,0.57532644,95157.0,95156.0,0.10104667]
["bitfinex","BTCUSD",1763356428656,0.49104644,95157.0,95156.0,0.10104667]
["bitfinex","BTCUSD",1763356429090,0.55457479,95157.0,95156.0,0.10104667]
["bitfinex","BTCUSD",1763356430672,0.47029479,95157.0,95156.0,0.10104667]
["bitfinex","BTCUSD",1763356434256,0.40676644,95157.0,95156.0,0.10104667]
["bitfinex","BTCUSD",1763356435546,0.57532644,95157.0,95156.0,0.10104667]
["bitfinex","BTCUSD",1763356435703,0.59182563,95157.0,95156.0,0.10104667]
["bitfinex","BTCUSD",1763356438598,0.42326563,95157.0,95156.0,0.10104667]
["bitfinex","BTCUSD",1763356440489,0.42326563,95157.0,95156.0,0.001]
["bitfinex","BTCUSD",1763356440695,0.02669133,95156.0,95149.0,0.00024785]
["bitfinex","BTCUSD",1763356440999,0.02712,95150.0,95149.0,0.00024785]
["bitfinex","BTCUSD",1763356441437,0.05145,95150.0,95149.0,0.00024785]
["bitfinex","BTCUSD",1763356441827,0.05620008,95150.0,95149.0,0.00024785]
["bitfinex","BTCUSD",1763356442659,0.05620008,95150.0,95149.0,0.00124785]
["bitfinex","BTCUSD",1763356442842,0.03187008,95150.0,95149.0,0.10124785]
["bitfinex","BTCUSD",1763356443867,0.07948709,95150.0,95149.0,0.10124785]
["bitfinex","BTCUSD",1763356444244,0.07948709,95150.0,95149.0,0.10224785]
["bitfinex","BTCUSD",1763356445414,0.51109709,95150.0,95149.0,0.10224785]
["bitfinex","BTCUSD",1763356445620,0.59537709,95150.0,95149.0,0.10224785]
["bitfinex","BTCUSD",1763356446623,0.51109709,95150.0,95149.0,0.10224785]
["bitfinex","BTCUSD",1763356447974,0.41203008,95150.0,95149.0,0.10224785]
["bitfinex","BTCUSD",1763356450670,0.32775008,95150.0,95149.0,0.10224785]
["bitfinex","BTCUSD",1763356452089,0.36753008,95150.0,95149.0,0.10224785]
["bitfinex","BTCUSD",1763356452726,0.36753008,95150.0,95149.0,0.00224785]
["bitfinex","BTCUSD",1763356453304,0.36753008,95150.0,95149.0,0.00124785]
["bitfinex","BTCUSD",1763356453484,0.41131095,95150.0,95149.0,0.00124785]
["bitfinex","BTCUSD",1763356454135,0.41131095,95150.0,95149.0,0.00024785]
["bitfinex","BTCUSD",1763356455474,0.57987095,95150.0,95149.0,0.00024785]
["bitfinex","BTCUSD",1763356458349,0.41131095,95150.0,95149.0,0.00024785]
["bitfinex","BTCUSD",1763356462184,0.34944315,95149.0,95142.0,0.1]
["bitfinex","BTCUSD",1763356462389,0.02847,95143.0,95142.0,0.1]
["bitfinex","BTCUSD",1763356462864,0.05201,95143.0,95142.0,0.1]
["bitfinex","BTCUSD",1763356463846,0.08361887,95143.0,95142.0,0.1]
["bitfinex","BTCUSD",1763356464052,0.08361887,95143.0,95142.0,0.101]
["bitfinex","BTCUSD",1763356465525,0.57517887,95143.0,95142.0,0.101]
["bitfinex","BTCUSD",1763356465706,0.5642777,95143.0,95142.0,0.101]
["bitfinex","BTCUSD",1763356467230,0.40661887,95143.0,95142.0,0.101]
["bitfinex","BTCUSD",1763356471744,0.35460887,95143.0,95142.0,0.101]
["bitfinex","BTCUSD",1763356472352,0.37076887,95143.0,95142.0,0.101]
["bitfinex","BTCUSD",1763356472554,0.41081063,95143.0,95142.0,0.101]
["bitfinex","BTCUSD",1763356472767,0.38727063,95143.0,95142.0,0.101]
["bitfinex","BTCUSD",1763356472982,0.35460887,95143.0,95142.0,0.101]
["bitfinex","BTCUSD",1763356475648,0.43888887,95143.0,95142.0,0.101]
["bitfinex","BTCUSD",1763356475851,0.45539003,95143.0,95142.0,0.101]
["bitfinex","BTCUSD",1763356479024,0.52551703,95143.0,95142.0,0.101]
["bitfinex","BTCUSD",1763356479225,0.41081003,95143.0,95142.0,0.101]
["bitfinex","BTCUSD",1763356480219,0.41081003,95143.0,95142.0,0.074557]
["bitfinex","BTCUSD",1763356480442,0.41081003,95143.0,95142.0,0.001]
["bitfinex","BTCUSD",1763356481188,0.323,95142.0,95141.0,0.1]
["bitfinex","BTCUSD",1763356481406,0.33916,95142.0,95141.0,0.1]
["bitfinex","BTCUSD",1763356483093,0.01616,95142.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356483329,0.04350438,95142.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356483481,0.06704438,95142.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356483684,0.09865352,95142.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356484318,0.04776914,95142.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356484690,0.07130914,95142.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356485431,0.15558914,95142.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356485646,0.21632914,95142.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356486194,0.20016914,95142.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356486467,0.52316914,95142.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356487283,0.03160914,95142.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356487492,0.01650116,95143.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356487902,0.03160557,95147.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356489012,0.03160557,95147.0,95141.0,0.1]
["bitfinex","BTCUSD",1763356489218,0.03160557,95147.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356489420,0.03160557,95147.0,95141.0,0.1]
["bitfinex","BTCUSD",1763356490150,0.0172961,95146.0,95141.0,0.1]
["bitfinex","BTCUSD",1763356490380,0.0172961,95146.0,95142.0,0.1]
["bitfinex","BTCUSD",1763356490966,0.03160557,95147.0,95142.0,0.1]
["bitfinex","BTCUSD",1763356494064,0.02281,95146.0,95142.0,0.1]
["bitfinex","BTCUSD",1763356494270,0.01594,95143.0,95142.0,0.1]
["bitfinex","BTCUSD",1763356494717,0.03875,95143.0,95141.0,0.1]
["bitfinex","BTCUSD",1763356494924,0.02281,95143.0,95141.0,0.1]
["bitfinex","BTCUSD",1763356495133,0.01243,95142.0,95141.0,0.1]
["bitfinex","BTCUSD",1763356495285,0.03629756,95142.0,95141.0,0.1]
["bitfinex","BTCUSD",1763356495490,0.22766756,95142.0,95141.0,0.1]
["bitfinex","BTCUSD",1763356495940,0.22766756,95142.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356496146,0.22766756,95142.0,95141.0,0.1]
["bitfinex","BTCUSD",1763356496611,0.21974,95142.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356496771,0.2513492,95142.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356497434,0.2285392,95142.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356498437,0.2125992,95142.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356498614,0.2001692,95142.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356499385,0.1158892,95142.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356500800,0.0316092,95142.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356501592,0.04811013,95142.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356501804,0.0316092,95142.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356503625,0.323,95151.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356503983,0.03160557,95150.0,95149.0,0.05]
["bitfinex","BTCUSD",1763356504207,0.0001329,95156.0,95149.0,0.05]
["bitfinex","BTCUSD",1763356504388,0.03160371,95155.0,95149.0,0.05]
["bitfinex","BTCUSD",1763356504805,0.04810314,95155.0,95149.0,0.05]
["bitfinex","BTCUSD",1763356505019,0.06988993,95154.0,95146.0,0.05]
["bitfinex","BTCUSD",1763356505215,0.06988993,95154.0,95151.0,0.1]
["bitfinex","BTCUSD",1763356505422,0.08428,95153.0,95151.0,0.1]
["bitfinex","BTCUSD",1763356507960,0.03160371,95152.0,95151.0,0.1]
["bitfinex","BTCUSD",1763356509128,0.11588371,95152.0,95151.0,0.1]
["bitfinex","BTCUSD",1763356509733,0.01649943,95155.0,95151.0,0.1]
["bitfinex","BTCUSD",1763356510548,0.04810148,95155.0,95151.0,0.1]
["bitfinex","BTCUSD",1763356511894,0.0001329,95156.0,95151.0,0.1]
["bitfinex","BTCUSD",1763356511895,0.0001329,95156.0,95154.0,0.05]
["bitfinex","BTCUSD",1763356512026,0.0001329,95156.0,95142.0,0.09980931]
["bitfinex","BTCUSD",1763356512027,0.0001329,95156.0,95155.0,0.05]
["bitfinex","BTCUSD",1763356513048,0.0001329,95156.0,95155.0,0.15]
["bitfinex","BTCUSD",1763356513249,0.0001329,95156.0,95155.0,0.25]
["bitfinex","BTCUSD",1763356514047,0.0001329,95156.0,95155.0,0.251]
["bitfinex","BTCUSD",1763356515274,0.0001329,95156.0,95155.0,0.252]
["bitfinex","BTCUSD",1763356515470,0.0843729,95156.0,95155.0,0.252]
["bitfinex","BTCUSD",1763356517469,0.0843729,95156.0,95155.0,0.202]
["bitfinex","BTCUSD",1763356517644,0.0843729,95156.0,95155.0,0.002]
["bitfinex","BTCUSD",1763356518273,0.09446002,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1763356518476,0.09446002,95156.0,95152.0,0.1]
["bitfinex","BTCUSD",1763356518678,0.09446002,95156.0,95155.0,0.1]
["bitfinex","BTCUSD",1763356518879,0.0843729,95156.0,95155.0,0.1]
["bitfinex","BTCUSD",1763356519646,0.0001329,95156.0,95155.0,0.1]
["bitfinex","BTCUSD",1763356521604,0.0001329,95156.0,95150.0,0.1]
["bitfinex","BTCUSD",1763356521838,0.0001329,95156.0,95155.0,0.05]
["bitfinex","BTCUSD",1763356522742,0.0001329,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1763356523531,0.0001329,95156.0,95155.0,0.002]
["bitfinex","BTCUSD",1763356523784,0.0001329,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1763356523964,0.0001329,95156.0,95145.0,0.05]
["bitfinex","BTCUSD",1763356524324,0.0001329,95156.0,95150.0,0.1]
["bitfinex","BTCUSD",1763356525526,0.08424,95155.0,95150.0,0.1]
["bitfinex","BTCUSD",1763356526596,0.08424,95155.0,95152.0,0.1]
["bitfinex","BTCUSD",1763356528964,0.08424,95155.0,95152.0,0.2]
["bitfinex","BTCUSD",1763356529202,0.08424,95155.0,95154.0,0.05]
["bitfinex","BTCUSD",1763356529753,0.08424,95155.0,95152.0,0.151]
["bitfinex","BTCUSD",1763356530176,0.08424,95155.0,95154.0,0.1]
["bitfinex","BTCUSD",1763356530371,0.08424,95155.0,95153.0,0.1]
["bitfinex","BTCUSD",1763356530573,0.08424,95155.0,95154.0,0.001]
["bitfinex","BTCUSD",1763356530899,0.0001329,95156.0,95153.0,0.1]
["bitfinex","BTCUSD",1763356534083,0.0001329,95156.0,95155.0,0.05]
["bitfinex","BTCUSD",1763356534700,0.0001329,95156.0,95153.0,0.1]
["bitfinex","BTCUSD",1763356535037,0.0001329,95156.0,95148.0,0.1]
["bitfinex","BTCUSD",1763356535259,0.0001329,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1763356535479,0.0843729,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1763356535682,0.0843729,95156.0,95155.0,0.002]
["bitfinex","BTCUSD",1763356535883,0.0843729,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1763356536395,0.0843729,95156.0,95148.0,0.1]
["bitfinex","BTCUSD",1763356536804,0.0843729,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1763356538024,0.0843729,95156.0,95155.0,0.101]
["bitfinex","BTCUSD",1763356538236,0.0843729,95156.0,95155.0,0.1]
["bitfinex","BTCUSD",1763356540826,0.0843729,95156.0,95155.0,0.101]
["bitfinex","BTCUSD",1763356541611,0.0843729,95156.0,95155.0,0.102]
["bitfinex","BTCUSD",1763356542441,0.0001329,95156.0,95155.0,0.102]
["bitfinex","BTCUSD",1763356545512,0.0843729,95156.0,95155.0,0.102]
["bitfinex","BTCUSD",1763356548463,0.0843729,95156.0,95155.0,0.152]
["bitfinex","BTCUSD",1763356549605,0.02634002,95156.0,95155.0,0.102]
["bitfinex","BTCUSD",1763356549818,0.01022002,95156.0,95155.0,0.102]
["bitfinex","BTCUSD",1763356550043,0.0001329,95156.0,95155.0,0.102]
["bitfinex","BTCUSD",1763356550524,0.0001329,95156.0,95155.0,0.101]
["bitfinex","BTCUSD",1763356550737,0.0001329,95156.0,95155.0,0.102]
["bitfinex","BTCUSD",1763356551386,0.0001329,95156.0,95155.0,0.101]
["bitfinex","BTCUSD",1763356551798,0.0001329,95156.0,95155.0,0.102]
["bitfinex","BTCUSD",1763356552000,0.0001329,95156.0,95155.0,0.1]
["bitfinex","BTCUSD",1763356552297,0.0001329,95156.0,95155.0,0.101]
["bitfinex","BTCUSD",1763356555445,0.0843729,95156.0,95155.0,0.101]
["bitfinex","BTCUSD",1763356557212,0.09446002,95156.0,95155.0,0.101]
["bitfinex","BTCUSD",1763356558081,0.0843729,95156.0,95155.0,0.101]
["bitfinex","BTCUSD",1763356560406,0.0001329,95156.0,95155.0,0.101]
["bitfinex","BTCUSD",1763356565522,0.0843729,95156.0,95155.0,0.101]
["bitfinex","BTCUSD",1763356568746,0.0001329,95156.0,95155.0,0.101]
["bitfinex","BTCUSD",1763356570285,0.0162529,95156.0,95155.0,0.101]
["bitfinex","BTCUSD",1763356570424,0.0388829,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1763356570644,0.04565202,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1763356570900,0.02302202,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1763356571034,0.00690202,95156.0,95140.0,0.00024785]
["bitfinex","BTCUSD",1763356571409,0.24559396,95150.0,95141.0,0.1]
["bitfinex","BTCUSD",1763356571616,0.27207456,95150.0,95141.0,0.1]
["bitfinex","BTCUSD",1763356571950,0.0264806,95150.0,95141.0,0.1]
["bitfinex","BTCUSD",1763356572152,0.50349792,95151.0,95141.0,0.1]
["bitfinex","BTCUSD",1763356572576,0.50349792,95151.0,95141.0,0.2]
["bitfinex","BTCUSD",1763356573669,0.50349792,95151.0,95141.0,0.201]
["bitfinex","BTCUSD",1763356573874,0.50349792,95151.0,95141.0,0.2]
["bitfinex","BTCUSD",1763356574031,0.50349792,95151.0,95141.0,0.201]
["bitfinex","BTCUSD",1763356574599,0.49118792,95151.0,95141.0,0.201]
["bitfinex","BTCUSD",1763356575424,0.08424,95150.0,95141.0,0.201]
["bitfinex","BTCUSD",1763356576454,0.08424,95150.0,95141.0,0.2]
["bitfinex","BTCUSD",1763356576670,0.01157478,95149.0,95141.0,0.201]
["bitfinex","BTCUSD",1763356576827,0.01157478,95149.0,95141.0,0.202]
["bitfinex","BTCUSD",1763356577309,0.08424,95150.0,95141.0,0.202]
["bitfinex","BTCUSD",1763356577520,0.08424,95150.0,95141.0,0.2]
["bitfinex","BTCUSD",1763356577943,0.08424,95150.0,95141.0,0.202]
["bitfinex","BTCUSD",1763356578172,0.08424,95150.0,95141.0,0.201]
["bitfinex","BTCUSD",1763356578549,0.08424,95150.0,95141.0,0.202]
["bitfinex","BTCUSD",1763356578751,0.0433316,95149.0,95141.0,0.202]
["bitfinex","BTCUSD",1763356578991,0.08424,95150.0,95141.0,0.202]
["bitfinex","BTCUSD",1763356579554,0.08424,95150.0,95141.0,0.201]
["bitfinex","BTCUSD",1763356580025,0.08424,95150.0,95141.0,0.202]
["bitfinex","BTCUSD",1763356580886,0.49118792,95151.0,95141.0,0.202]
["bitfinex","BTCUSD",1763356581125,0.02256,95149.0,95141.0,0.202]
["bitfinex","BTCUSD",1763356581862,0.49118792,95151.0,95141.0,0.202]
["bitfinex","BTCUSD",1763356582083,0.01234,95153.0,95141.0,0.202]
["bitfinex","BTCUSD",1763356582241,0.49118792,95151.0,95141.0,0.202]
["bitfinex","BTCUSD",1763356582692,0.49118792,95151.0,95141.0,0.201]
["bitfinex","BTCUSD",1763356583055,0.02818,95142.0,95141.0,0.201]
["bitfinex","BTCUSD",1763356583269,0.02818,95142.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356583468,0.05074,95142.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356583901,0.05074,95142.0,95141.0,0.1]
["bitfinex","BTCUSD",1763356584138,0.05074,95142.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356584410,0.05074,95142.0,95141.0,0.102]
["bitfinex","BTCUSD",1763356584611,0.07547612,95142.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356585018,0.05074,95142.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356585423,0.21922,95142.0,95141.0,0.1]
["bitfinex","BTCUSD",1763356585842,0.2508292,95142.0,95141.0,0.1]
["bitfinex","BTCUSD",1763356586047,0.2508292,95142.0,95141.0,0.101]
["bitfinex","BTCUSD",1763356586445,0.2508292,95142.0,95140.0,0.00024785]
["bitfinex","BTCUSD",1763356586446,0.323,95141.0,95140.0,0.00024785]
["bitfinex","BTCUSD",1763356586660,0.38648292,95141.0,95140.0,0.00024785]
["bitfinex","BTCUSD",1763356587064,0.323,95141.0,95140.0,0.00024785]
["bitfinex","BTCUSD",1763356587692,0.0316092,95142.0,95140.0,0.00024785]
["bitfinex","BTCUSD",1763356588025,0.04811124,95142.0,95140.0,0.00024785]
["bitfinex","BTCUSD",1763356590028,0.04811124,95142.0,95141.0,0.03425]
["bitfinex","BTCUSD",1763356590445,0.01650204,95142.0,95141.0,0.03425]
["bitfinex","BTCUSD",1763356590649,0.323,95149.0,95141.0,0.03425]
["bitfinex","BTCUSD",1763356590890,0.0568594,95148.0,95142.0,0.01786]
["bitfinex","BTCUSD",1763356591111,0.0001329,95156.0,95148.0,0.02532]
["bitfinex","BTCUSD",1763356591317,0.0001329,95156.0,95155.0,0.01639]
["bitfinex","BTCUSD",1763356591728,0.0001329,95156.0,95155.0,0.03425]
["bitfinex","BTCUSD",1763356592744,0.0001329,95156.0,95155.0,0.08525]
["bitfinex","BTCUSD",1763356593286,0.0001329,95156.0,95155.0,0.08625]
["bitfinex","BTCUSD",1763356595114,0.0001329,95156.0,95155.0,0.03625]
["bitfinex","BTCUSD",1763356595576,0.0844129,95156.0,95155.0,0.03625]
["bitfinex","BTCUSD",1763356597583,0.0001329,95156.0,95155.0,0.03625]
["bitfinex","BTCUSD",1763356597782,0.49118792,95190.0,95156.0,0.04341874]
["bitfinex","BTCUSD",1763356598009,0.03159559,95178.0,95173.0,0.05]
["bitfinex","BTCUSD",1763356598211,0.03677526,95189.0,95173.0,0.05]
["bitfinex","BTCUSD",1763356598548,0.03159559,95188.0,95177.0,0.01639]
["bitfinex","BTCUSD",1763356598741,0.03159559,95188.0,95178.0,0.01786]
["bitfinex","BTCUSD",1763356598934,0.03159559,95188.0,95187.0,0.00893]
["bitfinex","BTCUSD",1763356601326,0.04809054,95188.0,95187.0,0.00893]
["bitfinex","BTCUSD",1763356602073,0.06393054,95188.0,95181.0,0.00893]
["bitfinex","BTCUSD",1763356602302,0.00640285,95187.0,95181.0,0.00893]
["bitfinex","BTCUSD",1763356602513,0.02818,95182.0,95168.0,0.00893]
["bitfinex","BTCUSD",1763356602753,0.02818,95182.0,95152.0,0.00893]
["bitfinex","BTCUSD",1763356602754,0.01234,95169.0,95161.0,0.00893]
["bitfinex","BTCUSD",1763356603356,0.01786,95168.0,95161.0,0.00893]
["bitfinex","BTCUSD",1763356603609,0.08443879,95167.0,95161.0,0.00893]
["bitfinex","BTCUSD",1763356604230,0.01786,95168.0,95166.0,0.01639]
["bitfinex","BTCUSD",1763356604434,0.01786,95168.0,95167.0,0.01639]
["bitfinex","BTCUSD",1763356604874,0.323,95189.0,95173.0,0.05]
["bitfinex","BTCUSD",1763356605093,0.01786,95180.0,95173.0,0.05]
["bitfinex","BTCUSD",1763356605310,0.01786,95180.0,95175.0,0.02109]
["bitfinex","BTCUSD",1763356605520,0.01786,95180.0,95179.0,0.02532]
["bitfinex","BTCUSD",1763356605724,0.08424,95180.0,95179.0,0.02532]
["bitfinex","BTCUSD",1763356605945,0.08424,95180.0,95179.0,0.04318]
["bitfinex","BTCUSD",1763356606350,0.08424,95180.0,95179.0,0.14318]
["bitfinex","BTCUSD",1763356606772,0.08424,95180.0,95179.0,0.04318]
["bitfinex","BTCUSD",1763356606989,9.8e-05,95190.0,95184.0,0.05]
["bitfinex","BTCUSD",1763356607123,9.8e-05,95190.0,95187.0,0.01503]
["bitfinex","BTCUSD",1763356607525,9.8e-05,95190.0,95187.0,0.03289]
["bitfinex","BTCUSD",1763356608369,9.8e-05,95190.0,95187.0,0.03389]
["bitfinex","BTCUSD",1763356608748,9.8e-05,95190.0,95187.0,0.08489]
["bitfinex","BTCUSD",1763356608950,0.01193,95237.0,95189.0,0.01503]
["bitfinex","BTCUSD",1763356609228,0.01193,95237.0,95199.0,0.05]
["bitfinex","BTCUSD",1763356609229,0.00044419,95237.0,95199.0,0.05]
["bitfinex","BTCUSD",1763356609461,0.00044419,95237.0,95196.0,0.09980931]
["bitfinex","BTCUSD",1763356609462,0.16364356,95230.0,95214.0,0.09980931]
["bitfinex","BTCUSD",1763356609849,0.16364356,95230.0,95222.0,0.1]
["bitfinex","BTCUSD",1763356610686,0.16364356,95230.0,95215.0,0.02679]
["bitfinex","BTCUSD",1763356610863,0.54364356,95230.0,95215.0,0.02679]
["bitfinex","BTCUSD",1763356611127,0.323,95229.0,95216.0,0.01786]
["bitfinex","BTCUSD",1763356611334,0.713,95229.0,95218.0,0.1]
["bitfinex","BTCUSD",1763356611537,0.713,95229.0,95228.0,0.00893]
["bitfinex","BTCUSD",1763356611708,0.713,95229.0,95228.0,0.02396]
["bitfinex","BTCUSD",1763356612352,0.39,95229.0,95228.0,0.02396]
["bitfinex","BTCUSD",1763356612508,0.39,95229.0,95228.0,0.00893]
["bitfinex","BTCUSD",1763356612890,0.39,95229.0,95222.0,0.001]
["bitfinex","BTCUSD",1763356613096,0.39,95229.0,95215.0,0.00893]
["bitfinex","BTCUSD",1763356613682,0.39,95229.0,95218.0,0.1]
["bitfinex","BTCUSD",1763356614338,0.03158089,95228.0,95218.0,0.1]
["bitfinex","BTCUSD",1763356614549,0.41158089,95228.0,95218.0,0.1]
["bitfinex","BTCUSD",1763356615529,0.16848,95227.0,95218.0,0.1]
["bitfinex","BTCUSD",1763356615744,0.53848,95227.0,95218.0,0.1]
["bitfinex","BTCUSD",1763356616528,0.41006652,95226.0,95218.0,0.101]
["bitfinex","BTCUSD",1763356616752,0.02727,95219.0,95218.0,0.101]
["bitfinex","BTCUSD",1763356616956,0.39727,95219.0,95218.0,0.001]
["bitfinex","BTCUSD",1763356617142,0.42128,95219.0,95204.0,0.1]
["bitfinex","BTCUSD",1763356617269,0.38193,95219.0,95218.0,0.001]
["bitfinex","BTCUSD",1763356617754,0.38193,95219.0,95212.0,0.00893]
["bitfinex","BTCUSD",1763356617968,0.38193,95219.0,95213.0,0.1]
["bitfinex","BTCUSD",1763356618168,0.41351301,95219.0,95218.0,0.002]
["bitfinex","BTCUSD",1763356619158,0.41351301,95219.0,95218.0,0.001]
["bitfinex","BTCUSD",1763356619552,0.41351301,95219.0,95212.0,0.00993]
["bitfinex","BTCUSD",1763356619751,0.40158301,95219.0,95212.0,0.00993]
["bitfinex","BTCUSD",1763356619948,0.37,95219.0,95218.0,0.01503]
["bitfinex","BTCUSD",1763356620362,0.37,95219.0,95218.0,0.03389]
["bitfinex","BTCUSD",1763356620558,0.37,95219.0,95218.0,0.13489]
["bitfinex","BTCUSD",1763356620761,0.37,95219.0,95218.0,0.18289]
["bitfinex","BTCUSD",1763356621168,0.37,95219.0,95218.0,0.18489]
["bitfinex","BTCUSD",1763356622761,0.03157686,95236.0,95219.0,0.04341874]
["bitfinex","BTCUSD",1763356622988,0.00044419,95237.0,95236.0,0.02396]
["bitfinex","BTCUSD",1763356623210,0.38044419,95237.0,95236.0,0.02396]
["bitfinex","BTCUSD",1763356623484,0.38044419,95237.0,95236.0,0.04182]
["bitfinex","BTCUSD",1763356623677,0.38044419,95237.0,95236.0,0.19182]
["bitfinex","BTCUSD",1763356624266,0.38044419,95237.0,95236.0,0.00893]
["bitfinex","BTCUSD",1763356624456,0.38044419,95237.0,95236.0,0.02496]
["bitfinex","BTCUSD",1763356624661,0.38044419,95237.0,95236.0,0.04282]
["bitfinex","BTCUSD",1763356625041,0.38044419,95237.0,95236.0,0.14282]
["bitfinex","BTCUSD",1763356625463,0.46464419,95237.0,95236.0,0.14282]
["bitfinex","BTCUSD",1763356625664,0.46464419,95237.0,95236.0,0.14382]
["bitfinex","BTCUSD",1763356625894,0.46464419,95237.0,95236.0,0.14282]
["bitfinex","BTCUSD",1763356626101,0.46464419,95237.0,95236.0,0.14382]
["bitfinex","BTCUSD",1763356626324,0.46464419,95237.0,95236.0,0.14282]
["bitfinex","BTCUSD",1763356626759,0.46464419,95237.0,95236.0,0.14382]
["bitfinex","BTCUSD",1763356627862,0.46464419,95237.0,95236.0,0.19382]
["bitfinex","BTCUSD",1763356628044,0.46464419,95237.0,95236.0,0.09382]
["bitfinex","BTCUSD",1763356628456,0.0842,95248.0,95237.0,0.04341874]
["bitfinex","BTCUSD",1763356628734,0.0842,95248.0,95238.0,0.12630874]
["bitfinex","BTCUSD",1763356628735,0.00209795,95239.0,95238.0,0.12630874]
["bitfinex","BTCUSD",1763356628938,0.08629795,95239.0,95238.0,0.12630874]
["bitfinex","BTCUSD",1763356629140,0.0842,95248.0,95247.0,0.14322805]
["bitfinex","BTCUSD",1763356629354,0.0004,95250.0,95248.0,0.04341874]
["bitfinex","BTCUSD",1763356629553,0.0004,95250.0,95249.0,5.64142469]
["bitfinex","BTCUSD",1763356629754,0.0004,95260.0,95259.0,0.09341874]
["bitfinex","BTCUSD",1763356630046,0.02601,95319.0,95269.0,1.59951874]
["bitfinex","BTCUSD",1763356630047,0.002,95319.0,95269.0,1.59951874]
["bitfinex","BTCUSD",1763356630254,0.00049791,95270.0,95269.0,0.94424874]
["bitfinex","BTCUSD",1763356630458,0.00049791,95270.0,95269.0,0.13051576]
["bitfinex","BTCUSD",1763356630661,0.00049791,95270.0,95269.0,0.79251576]
["bitfinex","BTCUSD",1763356630863,0.00049791,95270.0,95269.0,0.89251576]
["bitfinex","BTCUSD",1763356631262,0.00049791,95270.0,95269.0,1.31551576]
["bitfinex","BTCUSD",1763356631511,0.002,95319.0,95278.0,0.09341874]
["bitfinex","BTCUSD",1763356631723,0.412,95279.0,95278.0,0.10844874]
["bitfinex","BTCUSD",1763356631927,0.35973169,95279.0,95278.0,0.13523874]
["bitfinex","BTCUSD",1763356632132,0.00420651,95314.0,95289.0,0.05]
["bitfinex","BTCUSD",1763356632335,0.3904,95290.0,95289.0,0.06503]
["bitfinex","BTCUSD",1763356632641,0.3904,95290.0,95289.0,0.08289]
["bitfinex","BTCUSD",1763356632878,0.3904,95290.0,95289.0,0.18289]
["bitfinex","BTCUSD",1763356633287,0.3904,95290.0,95289.0,0.28289]
["bitfinex","BTCUSD",1763356633464,0.3904,95290.0,95289.0,0.28689]
["bitfinex","BTCUSD",1763356634525,0.0004,95290.0,95289.0,0.28689]
["bitfinex","BTCUSD",1763356634733,0.0004,95290.0,95289.0,0.65330874]
["bitfinex","BTCUSD",1763356635446,0.08456,95290.0,95289.0,1.96390874]
["bitfinex","BTCUSD",1763356635647,0.002,95319.0,95306.0,0.14322805]
["bitfinex","BTCUSD",1763356635825,0.002,95319.0,95306.0,0.20824805]
["bitfinex","BTCUSD",1763356635826,0.45698403,95307.0,95306.0,0.20824805]
["bitfinex","BTCUSD",1763356636025,0.45698403,95307.0,95306.0,0.22610805]
["bitfinex","BTCUSD",1763356636228,0.45698403,95307.0,95306.0,0.32610805]
["bitfinex","BTCUSD",1763356636812,0.45698403,95307.0,95306.0,0.42610805]
["bitfinex","BTCUSD",1763356637045,0.45698403,95307.0,95306.0,0.42710805]
["bitfinex","BTCUSD",1763356638119,0.45698403,95307.0,95306.0,0.38468931]
["bitfinex","BTCUSD",1763356638521,0.45698403,95307.0,95306.0,0.33468931]
["bitfinex","BTCUSD",1763356638835,0.45698403,95307.0,95306.0,0.21682931]
["bitfinex","BTCUSD",1763356639584,0.45698403,95307.0,95306.0,0.21582931]
["bitfinex","BTCUSD",1763356639789,0.45698403,95307.0,95306.0,0.21482931]
["bitfinex","BTCUSD",1763356640583,0.45698403,95307.0,95306.0,0.21582931]
["bitfinex","BTCUSD",1763356640990,0.45698403,95307.0,95306.0,0.21682931]
["bitfinex","BTCUSD",1763356641233,0.45698403,95307.0,95306.0,0.102]
["bitfinex","BTCUSD",1763356641234,0.38850403,95307.0,95306.0,0.102]
["bitfinex","BTCUSD",1763356641436,0.73584403,95307.0,95306.0,0.002]
["bitfinex","BTCUSD",1763356641645,0.75520806,95307.0,95306.0,0.002]
["bitfinex","BTCUSD",1763356641843,0.323,95287.0,95272.0,0.03155518]
["bitfinex","BTCUSD",1763356642205,0.02713,95273.0,95251.0,0.00893]
["bitfinex","BTCUSD",1763356642415,0.3501911,95270.0,95254.0,0.1]
["bitfinex","BTCUSD",1763356642620,0.7101911,95270.0,95254.0,0.1]
["bitfinex","BTCUSD",1763356642822,0.3501911,95270.0,95254.0,0.1]
["bitfinex","BTCUSD",1763356643023,0.3501911,95270.0,95264.0,0.1]
["bitfinex","BTCUSD",1763356643231,0.01145,95273.0,95264.0,0.1]
["bitfinex","BTCUSD",1763356643952,0.33445,95273.0,95264.0,0.1]
["bitfinex","BTCUSD",1763356644166,0.01568,95265.0,95251.0,0.00893]
["bitfinex","BTCUSD",1763356644377,0.3501911,95261.0,95251.0,0.00902791]
["bitfinex","BTCUSD",1763356645020,0.3501911,95261.0,95255.0,0.1]
["bitfinex","BTCUSD",1763356645239,0.3501911,95265.0,95255.0,0.1]
["bitfinex","BTCUSD",1763356645392,0.08416,95264.0,95255.0,0.1]
["bitfinex","BTCUSD",1763356645588,0.19988796,95264.0,95255.0,0.1]
["bitfinex","BTCUSD",1763356646024,0.16832,95264.0,95255.0,0.1]
["bitfinex","BTCUSD",1763356648581,0.08416,95264.0,95255.0,0.1]
["bitfinex","BTCUSD",1763356650637,0.01203,95263.0,95255.0,0.1]
["bitfinex","BTCUSD",1763356651056,0.3501911,95265.0,95255.0,0.1]
["bitfinex","BTCUSD",1763356652255,0.01943424,95264.0,95255.0,0.1]
["bitfinex","BTCUSD",1763356652457,0.01943424,95263.0,95255.0,0.1]
["bitfinex","BTCUSD",1763356652674,0.01647819,95267.0,95255.0,0.1]
["bitfinex","BTCUSD",1763356652874,0.01943621,95266.0,95255.0,0.1]
["bitfinex","BTCUSD",1763356653075,0.01943621,95265.0,95255.0,0.1]
["bitfinex","BTCUSD",1763356653285,0.01943621,95264.0,95255.0,0.1]
["bitfinex","BTCUSD",1763356653493,0.01943621,95263.0,95255.0,0.1]
["bitfinex","BTCUSD",1763356653717,0.01647819,95267.0,95255.0,0.1]
["bitfinex","BTCUSD",1763356653919,0.01944209,95266.0,95255.0,0.1]
["bitfinex","BTCUSD",1763356654124,0.01944209,95265.0,95255.0,0.1]
["bitfinex","BTCUSD",1763356654332,0.01944209,95264.0,95255.0,0.1]
["bitfinex","BTCUSD",1763356654543,0.01944209,95263.0,95255.0,0.1]
["bitfinex","BTCUSD",1763356654750,0.01944209,95262.0,95255.0,0.1]
["bitfinex","BTCUSD",1763356654960,0.01647819,95267.0,95264.0,0.01547]
["bitfinex","BTCUSD",1763356655260,0.01647819,95267.0,95266.0,0.01547]
["bitfinex","BTCUSD",1763356655488,0.0359282,95267.0,95266.0,0.01547]
["bitfinex","BTCUSD",1763356655686,0.1200882,95267.0,95266.0,0.13333]
["bitfinex","BTCUSD",1763356656165,0.1200882,95267.0,95266.0,0.01547]
["bitfinex","BTCUSD",1763356656634,0.1200882,95267.0,95266.0,0.03333]
["bitfinex","BTCUSD",1763356656863,0.12009484,95267.0,95266.0,0.03333]
["bitfinex","BTCUSD",1763356657267,0.10361665,95267.0,95266.0,0.01547]
["bitfinex","BTCUSD",1763356657681,0.01945665,95267.0,95256.0,0.09980931]
["bitfinex","BTCUSD",1763356657887,0.36964775,95266.0,95251.0,0.00902791]
["bitfinex","BTCUSD",1763356658092,0.323,95260.0,95251.0,0.00902791]
["bitfinex","BTCUSD",1763356658296,0.02771,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356658497,0.07150665,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356659455,0.07250665,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356660071,0.04816665,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356660539,0.06465006,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356661400,0.06365006,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356661772,0.06465006,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356662320,0.03694006,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356663064,0.07696006,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356663455,0.05262006,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356665259,0.03694006,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356665462,0.54411006,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356665664,0.56870006,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356666371,0.636754,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356666573,0.56870006,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356667660,0.48454006,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356667862,0.40038006,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356669151,0.39938006,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356669359,0.40038006,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356669634,0.450602,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356669781,0.451602,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356669994,0.452602,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356671018,0.43511859,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356671277,0.45761386,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356671481,0.40739192,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356673089,0.38489665,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356673405,0.38496501,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356674340,0.40145014,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356675459,0.56985014,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356675660,0.63801909,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356675910,0.56985014,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356680459,0.36101196,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356680669,0.40145196,95252.0,95251.0,9.791e-05]
["bitfinex","BTCUSD",1763356681087,0.40145196,95252.0,95251.0,0.01541791]
["bitfinex","BTCUSD",1763356681088,0.03801196,95252.0,95251.0,0.01541791]
["bitfinex","BTCUSD",1763356681291,0.2787874,95261.0,95251.0,0.13327791]
["bitfinex","BTCUSD",1763356681499,0.002,95252.0,95251.0,0.13327791]
["bitfinex","BTCUSD",1763356681707,0.002,95252.0,95251.0,0.15009791]
["bitfinex","BTCUSD",1763356681909,0.001,95252.0,95251.0,0.16541791]
["bitfinex","BTCUSD",1763356682127,0.2787874,95270.0,95258.0,0.05]
["bitfinex","BTCUSD",1763356682326,0.2787874,95270.0,95269.0,0.02425]
["bitfinex","BTCUSD",1763356682530,0.33503,95279.0,95269.0,0.02425]
["bitfinex","BTCUSD",1763356682706,0.01953497,95278.0,95269.0,0.02425]
["bitfinex","BTCUSD",1763356682911,0.01953497,95277.0,95269.0,0.02425]
["bitfinex","BTCUSD",1763356683112,0.01953497,95276.0,95269.0,0.02425]
["bitfinex","BTCUSD",1763356683323,0.01953497,95275.0,95269.0,0.02425]
["bitfinex","BTCUSD",1763356683674,0.01953497,95274.0,95269.0,0.02425]
["bitfinex","BTCUSD",1763356683885,0.01953497,95273.0,95269.0,0.02425]
["bitfinex","BTCUSD",1763356684086,0.01953497,95272.0,95269.0,0.02425]
["bitfinex","BTCUSD",1763356684266,0.33503,95279.0,95269.0,0.02425]
["bitfinex","BTCUSD",1763356684465,0.01648072,95274.0,95269.0,0.02425]
["bitfinex","BTCUSD",1763356684613,0.01953373,95273.0,95269.0,0.02425]
["bitfinex","BTCUSD",1763356684804,0.01953373,95272.0,95269.0,0.02425]
["bitfinex","BTCUSD",1763356685032,0.01648072,95274.0,95269.0,0.02425]
["bitfinex","BTCUSD",1763356685250,0.01953477,95273.0,95269.0,0.02425]
["bitfinex","BTCUSD",1763356685454,0.18793477,95272.0,95269.0,0.02425]
["bitfinex","BTCUSD",1763356685663,0.1684,95272.0,95269.0,0.02679]
["bitfinex","BTCUSD",1763356685894,0.1684,95272.0,95271.0,0.01532]
["bitfinex","BTCUSD",1763356685895,0.4914,95272.0,95271.0,0.01532]
["bitfinex","BTCUSD",1763356686261,0.02744,95252.0,95214.0,0.00893]
["bitfinex","BTCUSD",1763356686431,0.02744,95212.0,95196.0,0.00893]
["bitfinex","BTCUSD",1763356686855,0.01159,95212.0,95196.0,0.00893]
["bitfinex","BTCUSD",1763356687533,0.01159,95244.0,95213.0,0.05]
["bitfinex","BTCUSD",1763356687737,0.2787874,95230.0,95218.0,0.11532]
["bitfinex","BTCUSD",1763356688145,0.2787874,95230.0,95229.0,0.00903]
["bitfinex","BTCUSD",1763356688353,0.323,95239.0,95229.0,0.00903]
["bitfinex","BTCUSD",1763356688555,0.01952856,95238.0,95229.0,0.00903]
["bitfinex","BTCUSD",1763356688728,0.01952856,95237.0,95229.0,0.00903]
["bitfinex","BTCUSD",1763356688926,0.01952856,95236.0,95229.0,0.00903]
["bitfinex","BTCUSD",1763356689132,0.01952856,95235.0,95229.0,0.00903]
["bitfinex","BTCUSD",1763356689389,0.01952856,95234.0,95229.0,0.00903]
["bitfinex","BTCUSD",1763356689601,0.01952856,95233.0,95229.0,0.00903]
["bitfinex","BTCUSD",1763356689805,0.2787874,95240.0,95230.0,0.01795]
["bitfinex","BTCUSD",1763356689931,0.2787874,95250.0,95239.0,0.01532]
["bitfinex","BTCUSD",1763356690142,0.34252934,95249.0,95241.0,0.05]
["bitfinex","BTCUSD",1763356690342,0.01952934,95248.0,95242.0,0.01795]
["bitfinex","BTCUSD",1763356690552,0.2787874,95250.0,95249.0,0.02425]
["bitfinex","BTCUSD",1763356690754,0.0195309,95250.0,95249.0,0.02425]
["bitfinex","BTCUSD",1763356690974,0.0195309,95250.0,95249.0,0.02325]
["bitfinex","BTCUSD",1763356691610,0.0195309,95250.0,95249.0,0.00893]
["bitfinex","BTCUSD",1763356692010,0.0195309,95250.0,95249.0,0.0412]
["bitfinex","BTCUSD",1763356692338,0.323,95258.0,95249.0,0.02425]
["bitfinex","BTCUSD",1763356692540,0.01952975,95257.0,95249.0,0.02425]
["bitfinex","BTCUSD",1763356692736,0.01952975,95256.0,95249.0,0.02425]
["bitfinex","BTCUSD",1763356692940,0.01952975,95255.0,95249.0,0.02425]
["bitfinex","BTCUSD",1763356693142,0.02744,95250.0,95231.0,0.01695]
["bitfinex","BTCUSD",1763356693372,0.5575748,95241.0,95233.0,0.1]
["bitfinex","BTCUSD",1763356694889,0.5691648,95241.0,95233.0,0.1]
["bitfinex","BTCUSD",1763356695243,0.323,95255.0,95240.0,0.01532]
["bitfinex","BTCUSD",1763356695446,0.323,95249.0,95240.0,0.01532]
["bitfinex","BTCUSD",1763356695873,0.323,95249.0,95248.0,0.00793]
["bitfinex","BTCUSD",1763356696460,0.2787874,95260.0,95248.0,0.04054]
["bitfinex","BTCUSD",1763356696661,0.2787874,95260.0,95257.0,0.01566]
["bitfinex","BTCUSD",1763356697110,0.323,95266.0,95257.0,0.01566]
["bitfinex","BTCUSD",1763356697310,0.323,95266.0,95257.0,0.03261]
["bitfinex","BTCUSD",1763356697512,0.12262931,95288.0,95257.0,0.03261]
["bitfinex","BTCUSD",1763356697720,0.2787874,95270.0,95257.0,0.03261]
["bitfinex","BTCUSD",1763356698100,0.0164813,95265.0,95257.0,0.03261]
["bitfinex","BTCUSD",1763356698528,0.2787874,95270.0,95257.0,0.03261]
["bitfinex","BTCUSD",1763356699132,0.2787874,95270.0,95248.0,0.00793]
["bitfinex","BTCUSD",1763356699133,0.2787874,95267.0,95248.0,0.00793]
["bitfinex","BTCUSD",1763356699429,0.323,95257.0,95248.0,0.00793]
["bitfinex","BTCUSD",1763356699765,0.08807078,95256.0,95248.0,0.00793]
["bitfinex","BTCUSD",1763356700095,0.323,95257.0,95248.0,0.00793]
["bitfinex","BTCUSD",1763356701884,0.33948241,95257.0,95248.0,0.00793]
["bitfinex","BTCUSD",1763356702366,0.02876,95249.0,95226.0,0.00903]
["bitfinex","BTCUSD",1763356702567,0.323,95235.0,95216.0,0.00903]
["bitfinex","BTCUSD",1763356702775,0.323,95225.0,95216.0,0.00903]
["bitfinex","BTCUSD",1763356702981,0.323,95225.0,95198.0,0.00793]
["bitfinex","BTCUSD",1763356703197,0.02876,95212.0,95198.0,0.00793]
["bitfinex","BTCUSD",1763356703410,0.323,95220.0,95199.0,0.01695]
["bitfinex","BTCUSD",1763356703613,0.323,95220.0,95211.0,0.01813]
["bitfinex","BTCUSD",1763356703814,0.04385226,95219.0,95211.0,0.01813]
["bitfinex","BTCUSD",1763356704102,0.04385226,95219.0,95211.0,0.01857419]
["bitfinex","BTCUSD",1763356704246,0.001,95212.0,95211.0,0.01857419]
["bitfinex","BTCUSD",1763356704447,0.001,95212.0,95211.0,0.00244419]
["bitfinex","BTCUSD",1763356704667,0.01248,95215.0,95211.0,0.00244419]
["bitfinex","BTCUSD",1763356704848,0.09369071,95214.0,95211.0,0.00244419]
["bitfinex","BTCUSD",1763356705607,0.4072,95213.0,95211.0,0.00244419]
["bitfinex","BTCUSD",1763356706421,0.01628,95212.0,95211.0,0.00244419]
["bitfinex","BTCUSD",1763356707922,0.4072,95213.0,95211.0,0.00244419]
["bitfinex","BTCUSD",1763356710792,0.03957,95212.0,95211.0,0.00244419]
["bitfinex","BTCUSD",1763356710989,0.0908293,95212.0,95211.0,0.00244419]
["bitfinex","BTCUSD",1763356711802,0.03957,95212.0,95211.0,0.00244419]
["bitfinex","BTCUSD",1763356712207,0.05606139,95212.0,95211.0,0.00244419]
["bitfinex","BTCUSD",1763356712384,0.03957,95212.0,95211.0,0.00244419]
["bitfinex","BTCUSD",1763356712527,0.04057,95212.0,95211.0,0.00244419]
["bitfinex","BTCUSD",1763356712732,0.03957,95212.0,95211.0,0.00244419]
["bitfinex","BTCUSD",1763356712949,0.05414407,95212.0,95211.0,0.00244419]
["bitfinex","BTCUSD",1763356713146,0.05514407,95212.0,95211.0,0.00244419]
["bitfinex","BTCUSD",1763356713727,0.05614407,95212.0,95211.0,0.00244419]
["bitfinex","BTCUSD",1763356715279,0.07561752,95212.0,95211.0,0.00244419]
["bitfinex","BTCUSD",1763356715598,0.58350894,95212.0,95211.0,0.00244419]
["bitfinex","BTCUSD",1763356716594,0.38106142,95212.0,95211.0,0.00244419]
["bitfinex","BTCUSD",1763356717248,0.38006142,95212.0,95211.0,0.00244419]
["bitfinex","BTCUSD",1763356718382,0.37906142,95212.0,95211.0,0.00244419]
["bitfinex","BTCUSD",1763356718825,0.38106142,95212.0,95211.0,0.00244419]
["bitfinex","BTCUSD",1763356721321,0.40051909,95212.0,95211.0,0.00244419]
["bitfinex","BTCUSD",1763356721516,0.441819,95212.0,95211.0,0.00244419]
["bitfinex","BTCUSD",1763356725623,0.610299,95212.0,95211.0,0.00244419]
["bitfinex","BTCUSD",1763356726029,0.526059,95212.0,95211.0,0.00244419]
["bitfinex","BTCUSD",1763356726632,0.40051909,95212.0,95211.0,0.00244419]
["bitfinex","BTCUSD",1763356727591,0.323,95211.0,95171.0,0.002]
["bitfinex","BTCUSD",1763356727792,0.323,95180.0,95178.0,0.1]
["bitfinex","BTCUSD",1763356728265,0.05119,95179.0,95171.0,0.002]
["bitfinex","BTCUSD",1763356728475,0.01614,95172.0,95171.0,0.002]
["bitfinex","BTCUSD",1763356728731,0.43894931,95172.0,95171.0,0.002]
["bitfinex","BTCUSD",1763356728929,0.48244795,95172.0,95171.0,0.00209795]
["bitfinex","BTCUSD",1763356729371,0.49400795,95172.0,95171.0,0.00209795]
["bitfinex","BTCUSD",1763356729570,0.5487721,95172.0,95171.0,0.00209795]
["bitfinex","BTCUSD",1763356730094,0.44896279,95172.0,95171.0,0.00209795]
["bitfinex","BTCUSD",1763356730804,0.34248864,95172.0,95171.0,0.00209795]
["bitfinex","BTCUSD",1763356731466,0.3589847,95172.0,95171.0,0.00209795]
["bitfinex","BTCUSD",1763356735680,0.4432247,95172.0,95171.0,0.00209795]
["bitfinex","BTCUSD",1763356736299,0.3589847,95172.0,95171.0,0.00209795]
["bitfinex","BTCUSD",1763356737135,0.37517302,95172.0,95171.0,0.00209795]
["bitfinex","BTCUSD",1763356737347,0.43780432,95172.0,95171.0,0.00209795]
["bitfinex","BTCUSD",1763356738224,0.04341874,95169.0,95140.0,0.00024785]
["bitfinex","BTCUSD",1763356738443,0.0277,95151.0,95150.0,0.000498]
["bitfinex","BTCUSD",1763356738660,0.04723696,95151.0,95150.0,0.000498]
["bitfinex","BTCUSD",1763356738908,0.0782206,95151.0,95150.0,0.000498]
["bitfinex","BTCUSD",1763356739618,0.4012206,95151.0,95150.0,0.000498]
["bitfinex","BTCUSD",1763356739839,0.42372008,95151.0,95150.0,0.000498]
["bitfinex","BTCUSD",1763356740287,0.41674644,95151.0,95150.0,0.000498]
["bitfinex","BTCUSD",1763356740489,0.37123696,95151.0,95150.0,0.000498]
["bitfinex","BTCUSD",1763356740705,0.04823696,95151.0,95150.0,0.000498]
["bitfinex","BTCUSD",1763356740919,0.07224696,95151.0,95150.0,0.000498]
["bitfinex","BTCUSD",1763356741778,0.08774839,95151.0,95150.0,0.000498]
["bitfinex","BTCUSD",1763356741957,0.44755083,95151.0,95150.0,0.000498]
["bitfinex","BTCUSD",1763356742862,0.37023696,95151.0,95150.0,0.000498]
["bitfinex","BTCUSD",1763356743311,0.39424696,95151.0,95150.0,0.000498]
["bitfinex","BTCUSD",1763356744593,0.37023696,95151.0,95150.0,0.000498]
["bitfinex","BTCUSD",1763356744838,0.34253696,95151.0,95150.0,0.033828]
["bitfinex","BTCUSD",1763356745061,0.35903679,95151.0,95150.0,0.016878]
["bitfinex","BTCUSD",1763356745270,0.35903679,95151.0,95150.0,0.017096]
["bitfinex","BTCUSD",1763356745494,0.44331679,95151.0,95150.0,0.117096]
["bitfinex","BTCUSD",1763356746770,0.44331679,95151.0,95150.0,0.119096]
["bitfinex","BTCUSD",1763356747281,0.35903679,95151.0,95150.0,0.119096]
["bitfinex","BTCUSD",1763356747890,0.03603679,95151.0,95150.0,0.186046]
["bitfinex","BTCUSD",1763356748350,0.03599916,95151.0,95150.0,0.186046]
["bitfinex","BTCUSD",1763356748566,0.01949933,95151.0,95150.0,0.186046]
["bitfinex","BTCUSD",1763356750400,0.323,95159.0,95150.0,0.136046]
["bitfinex","BTCUSD",1763356750607,0.02811423,95196.0,95171.0,0.05]
["bitfinex","BTCUSD",1763356750781,0.01951283,95189.0,95173.0,0.09980931]
["bitfinex","BTCUSD",1763356750996,0.01951283,95188.0,95180.0,0.05]
["bitfinex","BTCUSD",1763356751195,0.01951283,95187.0,95180.0,0.05]
["bitfinex","BTCUSD",1763356751415,0.01951283,95186.0,95182.0,0.1]
["bitfinex","BTCUSD",1763356751622,0.01951283,95185.0,95182.0,0.1]
["bitfinex","BTCUSD",1763356751817,0.01951283,95184.0,95182.0,0.1]
["bitfinex","BTCUSD",1763356752043,0.01951283,95183.0,95182.0,0.1]
["bitfinex","BTCUSD",1763356752563,0.01951283,95183.0,95182.0,0.13333]
["bitfinex","BTCUSD",1763356753419,0.01951283,95183.0,95182.0,0.13433]
["bitfinex","BTCUSD",1763356753621,0.01951283,95183.0,95182.0,0.11838]
["bitfinex","BTCUSD",1763356754492,0.01951283,95188.0,95182.0,0.11838]
["bitfinex","BTCUSD",1763356754766,0.01951283,95187.0,95182.0,0.11838]
["bitfinex","BTCUSD",1763356754972,0.01951283,95186.0,95182.0,0.11838]
["bitfinex","BTCUSD",1763356755112,0.01951283,95185.0,95182.0,0.11838]
["bitfinex","BTCUSD",1763356755316,0.01951283,95184.0,95182.0,0.102]
["bitfinex","BTCUSD",1763356755537,0.08424,95183.0,95182.0,0.101]
["bitfinex","BTCUSD",1763356755751,0.08424,95183.0,95182.0,0.1]
["bitfinex","BTCUSD",1763356755950,0.08424,95183.0,95182.0,0.11599]
["bitfinex","BTCUSD",1763356756153,0.08424,95183.0,95182.0,0.11699]
["bitfinex","BTCUSD",1763356756506,0.40724,95183.0,95182.0,0.11699]
["bitfinex","BTCUSD",1763356756658,0.40724,95183.0,95182.0,0.13594]
["bitfinex","BTCUSD",1763356757532,0.4506169,95220.0,95182.0,0.13594]
["bitfinex","BTCUSD",1763356757533,0.35080759,95200.0,95182.0,0.13594]
["bitfinex","BTCUSD",1763356757738,0.34254284,95199.0,95189.0,0.01615]
["bitfinex","BTCUSD",1763356757937,0.34254284,95199.0,95190.0,0.01695]
["bitfinex","BTCUSD",1763356757938,0.01954284,95198.0,95190.0,0.01695]
["bitfinex","BTCUSD",1763356758154,0.323,95199.0,95190.0,0.01695]
["bitfinex","BTCUSD",1763356758378,0.323,95199.0,95198.0,0.01615]
["bitfinex","BTCUSD",1763356758791,0.323,95207.0,95198.0,0.01615]
["bitfinex","BTCUSD",1763356758968,0.0195387,95206.0,95198.0,0.01615]
["bitfinex","BTCUSD",1763356759230,0.0195387,95205.0,95198.0,0.01615]
["bitfinex","BTCUSD",1763356759372,0.323,95207.0,95206.0,0.02463]
["bitfinex","BTCUSD",1763356760780,0.323,95215.0,95206.0,0.02463]
["bitfinex","BTCUSD",1763356761030,0.01952684,95214.0,95206.0,0.02463]
["bitfinex","BTCUSD",1763356761228,0.323,95215.0,95206.0,0.02463]
["bitfinex","BTCUSD",1763356762001,0.01649264,95213.0,95206.0,0.02463]
["bitfinex","BTCUSD",1763356762234,0.323,95215.0,95206.0,0.02463]
["bitfinex","BTCUSD",1763356762434,0.324,95215.0,95206.0,0.02463]
["bitfinex","BTCUSD",1763356762865,0.323,95215.0,95206.0,0.02463]
["bitfinex","BTCUSD",1763356763225,0.001,95213.0,95206.0,0.02463]
["bitfinex","BTCUSD",1763356763432,0.323,95215.0,95206.0,0.02463]
["bitfinex","BTCUSD",1763356763625,0.04493567,95214.0,95206.0,0.02463]
["bitfinex","BTCUSD",1763356765374,0.01649245,95213.0,95206.0,0.02463]
["bitfinex","BTCUSD",1763356765558,0.323,95212.0,95206.0,0.02463]
["bitfinex","BTCUSD",1763356768157,0.01649245,95213.0,95206.0,0.02463]
["bitfinex","BTCUSD",1763356769128,0.01649245,95213.0,95212.0,0.06615]
["bitfinex","BTCUSD",1763356769338,0.01649245,95213.0,95212.0,0.0831]
["bitfinex","BTCUSD",1763356769785,0.323,95229.0,95214.0,0.05]
["bitfinex","BTCUSD",1763356769948,0.32344337,95229.0,95221.0,0.01615]
["bitfinex","BTCUSD",1763356770137,0.32344337,95229.0,95228.0,0.00847]
["bitfinex","BTCUSD",1763356770340,0.00044337,95229.0,95228.0,0.00847]
["bitfinex","BTCUSD",1763356772923,0.01693375,95229.0,95228.0,0.00847]
["bitfinex","BTCUSD",1763356775115,0.01693375,95229.0,95228.0,0.02462]
["bitfinex","BTCUSD",1763356775582,0.18533375,95229.0,95228.0,0.02462]
["bitfinex","BTCUSD",1763356776630,0.10113375,95229.0,95228.0,0.02462]
["bitfinex","BTCUSD",1763356778254,0.10113375,95229.0,95228.0,0.00847]
["bitfinex","BTCUSD",1763356778454,0.14074375,95229.0,95207.0,0.09980931]
["bitfinex","BTCUSD",1763356778675,0.35080759,95217.0,95212.0,0.1]
["bitfinex","BTCUSD",1763356778873,0.14074375,95229.0,95212.0,0.1]
["bitfinex","BTCUSD",1763356778874,0.323,95221.0,95212.0,0.1]
["bitfinex","BTCUSD",1763356779174,0.323,95221.0,95216.0,0.01615]
["bitfinex","BTCUSD",1763356779376,0.323,95221.0,95220.0,0.00847]
["bitfinex","BTCUSD",1763356779683,0.323,95221.0,95220.0,0.02462]
["bitfinex","BTCUSD",1763356779897,0.323,95228.0,95220.0,0.02462]
["bitfinex","BTCUSD",1763356780299,0.0195635,95227.0,95220.0,0.02462]
["bitfinex","BTCUSD",1763356780507,0.0195635,95226.0,95220.0,0.02462]
["bitfinex","BTCUSD",1763356780777,0.0195635,95225.0,95220.0,0.02462]
["bitfinex","BTCUSD",1763356780997,0.0195635,95224.0,95221.0,0.01695]
["bitfinex","BTCUSD",1763356781209,0.0195635,95223.0,95221.0,0.01695]
["bitfinex","BTCUSD",1763356781332,0.0195635,95222.0,95221.0,0.01695]
["bitfinex","BTCUSD",1763356781541,0.0195635,95227.0,95221.0,0.01695]
["bitfinex","BTCUSD",1763356781745,0.0195635,95226.0,95221.0,0.01695]
["bitfinex","BTCUSD",1763356781966,0.0195635,95225.0,95220.0,0.00847]
["bitfinex","BTCUSD",1763356782165,0.0195635,95224.0,95220.0,0.00847]
["bitfinex","BTCUSD",1763356782421,0.0195635,95223.0,95220.0,0.00847]
["bitfinex","BTCUSD",1763356782625,0.0195635,95222.0,95220.0,0.00847]
["bitfinex","BTCUSD",1763356782826,0.323,95228.0,95220.0,0.00847]
["bitfinex","BTCUSD",1763356782827,0.0195635,95221.0,95220.0,0.00847]
["bitfinex","BTCUSD",1763356783245,0.0195635,95227.0,95220.0,0.04157]
["bitfinex","BTCUSD",1763356783475,0.0195635,95226.0,95220.0,0.04157]
["bitfinex","BTCUSD",1763356783590,0.0195635,95225.0,95220.0,0.04157]
["bitfinex","BTCUSD",1763356783791,0.0195635,95224.0,95220.0,0.02542]
["bitfinex","BTCUSD",1763356783990,0.0195635,95223.0,95220.0,0.02542]
["bitfinex","BTCUSD",1763356784203,0.0195635,95222.0,95220.0,0.00847]
["bitfinex","BTCUSD",1763356784534,0.0195635,95221.0,95220.0,0.00847]
["bitfinex","BTCUSD",1763356784993,0.0195635,95221.0,95220.0,0.02462]
["bitfinex","BTCUSD",1763356785494,0.1037635,95221.0,95220.0,0.02462]
["bitfinex","BTCUSD",1763356786121,0.1037635,95221.0,95220.0,0.04157]
["bitfinex","BTCUSD",1763356787087,0.0195635,95221.0,95220.0,0.04157]
["bitfinex","BTCUSD",1763356789217,0.0195635,95221.0,95220.0,0.09157]
["bitfinex","BTCUSD",1763356789833,0.0195635,95221.0,95220.0,0.19157]
["bitfinex","BTCUSD",1763356790581,0.0195635,95221.0,95220.0,0.19257]
["bitfinex","BTCUSD",1763356790781,0.00044337,95229.0,95220.0,0.14257]
["bitfinex","BTCUSD",1763356790782,0.32344337,95229.0,95220.0,0.14257]
["bitfinex","BTCUSD",1763356790990,0.01960677,95228.0,95220.0,0.10947]
["bitfinex","BTCUSD",1763356791270,0.01960677,95227.0,95221.0,0.01695]
["bitfinex","BTCUSD",1763356791515,0.01960677,95226.0,95221.0,0.11695]
["bitfinex","BTCUSD",1763356791687,0.01960677,95225.0,95221.0,0.11695]
["bitfinex","BTCUSD",1763356791966,0.01960677,95224.0,95221.0,0.1]
["bitfinex","BTCUSD",1763356792169,0.01960677,95223.0,95221.0,0.1]
["bitfinex","BTCUSD",1763356792303,0.01960677,95222.0,95221.0,0.1]
["bitfinex","BTCUSD",1763356792538,0.01960677,95222.0,95221.0,0.101]
["bitfinex","BTCUSD",1763356792766,0.01960677,95222.0,95221.0,0.11719]
["bitfinex","BTCUSD",1763356792972,0.01960677,95222.0,95221.0,0.13314]
["bitfinex","BTCUSD",1763356793176,0.01960677,95222.0,95221.0,0.13414]
["bitfinex","BTCUSD",1763356793564,0.01960677,95222.0,95221.0,0.13314]
["bitfinex","BTCUSD",1763356793767,0.01960677,95222.0,95221.0,0.13414]
["bitfinex","BTCUSD",1763356794390,0.01960677,95222.0,95221.0,0.13514]
["bitfinex","BTCUSD",1763356794598,0.01960677,95222.0,95221.0,0.13414]
["bitfinex","BTCUSD",1763356794807,0.01960677,95222.0,95221.0,0.13514]
["bitfinex","BTCUSD",1763356795539,0.10380677,95222.0,95221.0,0.13514]
["bitfinex","BTCUSD",1763356796590,0.10380677,95222.0,95221.0,0.01819]
["bitfinex","BTCUSD",1763356796762,0.10380677,95222.0,95221.0,0.002]
["bitfinex","BTCUSD",1763356797308,0.10380677,95222.0,95221.0,0.01047]
["bitfinex","BTCUSD",1763356797713,0.10380677,95222.0,95221.0,0.02566]
["bitfinex","BTCUSD",1763356797939,0.10380677,95222.0,95221.0,0.02466]
["bitfinex","BTCUSD",1763356799558,0.01960677,95222.0,95221.0,0.02466]
["bitfinex","BTCUSD",1763356800586,0.01960677,95222.0,95221.0,0.00847]
["bitfinex","BTCUSD",1763356801782,0.01960677,95222.0,95221.0,0.02466]
["bitfinex","BTCUSD",1763356804559,0.01960677,95228.0,95221.0,0.02466]
["bitfinex","BTCUSD",1763356804758,0.01960677,95227.0,95221.0,0.02466]
["bitfinex","BTCUSD",1763356804985,0.01960677,95226.0,95221.0,0.02466]
["bitfinex","BTCUSD",1763356805190,0.01960677,95225.0,95221.0,0.02466]
["bitfinex","BTCUSD",1763356805342,0.01960677,95224.0,95222.0,0.01695]
["bitfinex","BTCUSD",1763356805545,0.0842,95223.0,95222.0,0.01695]
["bitfinex","BTCUSD",1763356806048,0.0842,95224.0,95222.0,0.03314]
["bitfinex","BTCUSD",1763356806229,0.0842,95223.0,95222.0,0.01695]
["bitfinex","BTCUSD",1763356806428,0.00044337,95229.0,95223.0,0.01695]
["bitfinex","BTCUSD",1763356806763,0.01966619,95228.0,95223.0,0.01695]
["bitfinex","BTCUSD",1763356806968,0.01966619,95227.0,95223.0,0.01695]
["bitfinex","BTCUSD",1763356807141,0.00044337,95229.0,95223.0,0.01695]
["bitfinex","BTCUSD",1763356807660,0.00044337,95229.0,95228.0,0.01619]
["bitfinex","BTCUSD",1763356808016,0.00044337,95229.0,95228.0,0.03314]
["bitfinex","BTCUSD",1763356809200,0.00044337,95229.0,95221.0,0.00847]
["bitfinex","BTCUSD",1763356809412,0.00044337,95229.0,95221.0,0.02542]
["bitfinex","BTCUSD",1763356809588,0.00044337,95229.0,95228.0,0.01619]
["bitfinex","BTCUSD",1763356810030,0.00044337,95229.0,95228.0,0.03314]
["bitfinex","BTCUSD",1763356811910,0.00044337,95229.0,95228.0,0.08314]
["bitfinex","BTCUSD",1763356812052,0.00023337,95229.0,95228.0,0.23244]
["bitfinex","BTCUSD",1763356812474,0.00023337,95229.0,95228.0,0.33244]
["bitfinex","BTCUSD",1763356813061,0.00023337,95229.0,95228.0,0.43244]
["bitfinex","BTCUSD",1763356813305,0.00023337,95229.0,95228.0,0.43344]
["bitfinex","BTCUSD",1763356814585,0.00023337,95229.0,95228.0,0.43444]
["bitfinex","BTCUSD",1763356815590,0.08443337,95229.0,95228.0,0.43444]
["bitfinex","BTCUSD",1763356815793,0.00023337,95229.0,95228.0,0.47785874]
["bitfinex","BTCUSD",1763356815954,0.08443337,95229.0,95228.0,0.47785874]
["bitfinex","BTCUSD",1763356828546,0.08443337,95229.0,95228.0,0.36749]
["bitfinex","BTCUSD",1763356828746,0.00023337,95229.0,95228.0,0.26749]
["bitfinex","BTCUSD",1763356829444,0.00023337,95229.0,95228.0,0.26649]
["bitfinex","BTCUSD",1763356830085,0.00023337,95229.0,95228.0,0.11819]
["bitfinex","BTCUSD",1763356830302,0.00023337,95229.0,95228.0,0.102]
["bitfinex","BTCUSD",1763356833355,0.00023337,95229.0,95228.0,0.11721]
["bitfinex","BTCUSD",1763356833776,0.00023337,95229.0,95228.0,0.102]
["bitfinex","BTCUSD",1763356835482,0.08439337,95229.0,95228.0,0.102]
["bitfinex","BTCUSD",1763356838339,0.00023337,95229.0,95228.0,0.102]
["bitfinex","BTCUSD",1763356838544,0.00023337,95229.0,95228.0,0.002]
["bitfinex","BTCUSD",1763356839166,0.00023337,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1763356839344,0.00023337,95229.0,95221.0,0.00847]
["bitfinex","BTCUSD",1763356843248,0.01213,95222.0,95208.0,0.1493]
["bitfinex","BTCUSD",1763356843426,0.24532729,95218.0,95208.0,0.1493]
["bitfinex","BTCUSD",1763356843829,0.24532729,95218.0,95217.0,0.00847]
["bitfinex","BTCUSD",1763356844035,0.01213,95222.0,95217.0,0.00847]
["bitfinex","BTCUSD",1763356845072,0.323,95226.0,95217.0,0.00847]
["bitfinex","BTCUSD",1763356845607,0.323,95224.0,95217.0,0.00847]
["bitfinex","BTCUSD",1763356847993,0.01648571,95224.0,95217.0,0.00847]
["bitfinex","BTCUSD",1763356849318,0.01648571,95224.0,95223.0,0.01557]
["bitfinex","BTCUSD",1763356850120,0.01648571,95224.0,95217.0,0.00847]
["bitfinex","BTCUSD",1763356854354,0.04074571,95224.0,95217.0,0.00847]
["bitfinex","BTCUSD",1763356855395,0.4914,95223.0,95217.0,0.00847]
["bitfinex","BTCUSD",1763356857455,0.40614984,95223.0,95217.0,0.00847]
["bitfinex","BTCUSD",1763356858697,0.32194984,95223.0,95217.0,0.00847]
["bitfinex","BTCUSD",1763356860704,0.03158102,95228.0,95217.0,0.00847]
["bitfinex","BTCUSD",1763356860705,0.03158102,95228.0,95222.0,0.01557]
["bitfinex","BTCUSD",1763356860930,0.1635275,95232.0,95227.0,0.01557]
["bitfinex","BTCUSD",1763356861136,0.1635275,95240.0,95218.0,0.11675931]
["bitfinex","BTCUSD",1763356861137,0.323,95231.0,95228.0,0.01557]
["bitfinex","BTCUSD",1763356862097,0.01695,95237.0,95228.0,0.03252]
["bitfinex","BTCUSD",1763356862297,0.002,95239.0,95228.0,0.03252]
["bitfinex","BTCUSD",1763356862298,0.002,95239.0,95228.0,0.08252]
["bitfinex","BTCUSD",1763356862567,0.002,95239.0,95228.0,0.03252]
["bitfinex","BTCUSD",1763356862951,0.325,95239.0,95228.0,0.03252]
["bitfinex","BTCUSD",1763356864917,0.325,95239.0,95228.0,0.01557]
["bitfinex","BTCUSD",1763356865259,0.325,95239.0,95228.0,0.03252]
["bitfinex","BTCUSD",1763356865467,0.08443337,95229.0,95228.0,0.03252]
["bitfinex","BTCUSD",1763356868393,0.00023337,95229.0,95228.0,0.03252]
["bitfinex","BTCUSD",1763356871431,0.00023337,95229.0,95228.0,0.01557]
["bitfinex","BTCUSD",1763356871634,0.00023337,95229.0,95217.0,0.00847]
["bitfinex","BTCUSD",1763356871776,0.1635275,95227.0,95217.0,0.00847]
["bitfinex","BTCUSD",1763356871985,0.1635275,95227.0,95217.0,0.02542]
["bitfinex","BTCUSD",1763356872245,0.1635275,95227.0,95226.0,0.01557]
["bitfinex","BTCUSD",1763356872377,0.00023337,95229.0,95226.0,0.01557]
["bitfinex","BTCUSD",1763356875312,0.01671838,95229.0,95218.0,0.01695]
["bitfinex","BTCUSD",1763356875537,0.0842,95228.0,95220.0,0.1]
["bitfinex","BTCUSD",1763356877989,0.01671838,95229.0,95220.0,0.1]
["bitfinex","BTCUSD",1763356879845,0.01671838,95229.0,95228.0,0.01653]
["bitfinex","BTCUSD",1763356880326,0.01671838,95229.0,95228.0,0.03348]
["bitfinex","BTCUSD",1763356881598,0.01671838,95229.0,95228.0,0.01653]
["bitfinex","BTCUSD",1763356882856,0.01671838,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1763356883020,0.05725838,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1763356883463,0.03316838,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1763356883618,0.05725838,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1763356884071,0.09383167,95229.0,95201.0,0.00848]
["bitfinex","BTCUSD",1763356884417,0.01238,95208.0,95202.0,0.1]
["bitfinex","BTCUSD",1763356884633,0.02409,95207.0,95202.0,0.1]
["bitfinex","BTCUSD",1763356884834,0.02883,95203.0,95192.0,0.00847]
["bitfinex","BTCUSD",1763356884985,0.323,95201.0,95192.0,0.00847]
["bitfinex","BTCUSD",1763356885585,0.33948883,95199.0,95192.0,0.00847]
["bitfinex","BTCUSD",1763356885908,0.323,95199.0,95192.0,0.00847]
["bitfinex","BTCUSD",1763356886689,0.32304653,95199.0,95192.0,0.00847]
["bitfinex","BTCUSD",1763356887873,4.653e-05,95199.0,95198.0,0.01523]
["bitfinex","BTCUSD",1763356888928,0.0165351,95199.0,95198.0,0.01523]
["bitfinex","BTCUSD",1763356890404,0.0165351,95199.0,95198.0,0.01623]
["bitfinex","BTCUSD",1763356892008,0.0165351,95199.0,95198.0,0.03318]
["bitfinex","BTCUSD",1763356893386,0.0165351,95199.0,95198.0,0.01623]
["bitfinex","BTCUSD",1763356893622,0.0165351,95199.0,95198.0,0.001]
["bitfinex","BTCUSD",1763356894567,0.0453651,95199.0,95198.0,0.001]
["bitfinex","BTCUSD",1763356894768,0.07692461,95199.0,95198.0,0.001]
["bitfinex","BTCUSD",1763356895612,0.43151927,95199.0,95198.0,0.001]
["bitfinex","BTCUSD",1763356895974,0.49448428,95199.0,95198.0,0.001]
["bitfinex","BTCUSD",1763356896159,0.49448428,95199.0,95159.0,0.00847]
["bitfinex","BTCUSD",1763356896160,0.36641874,95198.0,95159.0,0.00847]
["bitfinex","BTCUSD",1763356896369,0.323,95168.0,95159.0,0.00847]
["bitfinex","BTCUSD",1763356896997,0.40790325,95168.0,95159.0,0.00847]
["bitfinex","BTCUSD",1763356897450,0.40794975,95168.0,95159.0,0.00847]
["bitfinex","BTCUSD",1763356898148,0.02409,95167.0,95159.0,0.00847]
["bitfinex","BTCUSD",1763356899022,0.02409,95167.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356899225,0.323,95159.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356899898,0.323,95159.0,95155.0,0.1]
["bitfinex","BTCUSD",1763356900585,0.01238,95156.0,95155.0,0.1]
["bitfinex","BTCUSD",1763356900796,0.02883,95156.0,95150.0,0.002618]
["bitfinex","BTCUSD",1763356901123,0.02883,95156.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356901327,0.01238,95156.0,95151.0,0.1]
["bitfinex","BTCUSD",1763356901533,0.01238,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1763356902403,0.02887591,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1763356902614,0.02887591,95156.0,95155.0,0.002]
["bitfinex","BTCUSD",1763356902761,0.02887591,95156.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356903143,0.02887591,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1763356903576,0.01649591,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1763356903936,0.01649591,95156.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356904089,0.01649591,95156.0,95151.0,0.1]
["bitfinex","BTCUSD",1763356905426,0.08424,95155.0,95151.0,0.1]
["bitfinex","BTCUSD",1763356905769,0.323,95154.0,95151.0,0.1]
["bitfinex","BTCUSD",1763356905886,0.08424,95153.0,95151.0,0.1]
["bitfinex","BTCUSD",1763356906083,0.323,95154.0,95151.0,0.1]
["bitfinex","BTCUSD",1763356906318,0.323,95154.0,95151.0,0.101]
["bitfinex","BTCUSD",1763356906718,0.01649591,95156.0,95151.0,0.1]
["bitfinex","BTCUSD",1763356906928,0.01649591,95156.0,95151.0,0.102]
["bitfinex","BTCUSD",1763356907329,0.01649591,95156.0,95151.0,0.1]
["bitfinex","BTCUSD",1763356907724,0.01649591,95156.0,95155.0,0.1]
["bitfinex","BTCUSD",1763356908582,0.01649591,95156.0,95155.0,0.11589]
["bitfinex","BTCUSD",1763356908751,0.01649591,95156.0,95155.0,0.18284]
["bitfinex","BTCUSD",1763356909320,0.01649591,95156.0,95155.0,0.18384]
["bitfinex","BTCUSD",1763356909461,0.01649591,95156.0,95155.0,0.18284]
["bitfinex","BTCUSD",1763356909871,0.01649591,95156.0,95155.0,0.18384]
["bitfinex","BTCUSD",1763356910137,0.01649591,95156.0,95155.0,0.18284]
["bitfinex","BTCUSD",1763356910310,0.01649591,95156.0,95155.0,0.20391]
["bitfinex","BTCUSD",1763356910511,0.01649591,95156.0,95155.0,0.18484]
["bitfinex","BTCUSD",1763356915373,0.01649591,95156.0,95155.0,0.13484]
["bitfinex","BTCUSD",1763356915549,0.08424,95156.0,95155.0,0.11789]
["bitfinex","BTCUSD",1763356915759,0.08424,95156.0,95155.0,0.102]
["bitfinex","BTCUSD",1763356915931,0.01197,95159.0,95155.0,0.102]
["bitfinex","BTCUSD",1763356916582,0.01197,95159.0,95155.0,0.101]
["bitfinex","BTCUSD",1763356916892,0.02431,95158.0,95155.0,0.101]
["bitfinex","BTCUSD",1763356917057,0.02431,95158.0,95155.0,0.102]
["bitfinex","BTCUSD",1763356917478,0.01522,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1763356917682,0.03474613,95156.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356917888,0.035928,95157.0,95155.0,0.001]
["bitfinex","BTCUSD",1763356918089,0.04671487,95156.0,95155.0,0.002]
["bitfinex","BTCUSD",1763356918292,0.04671487,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1763356918467,0.07102487,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1763356918667,0.07102487,95156.0,95155.0,0.002]
["bitfinex","BTCUSD",1763356918915,0.08752162,95156.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356919110,0.01522,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356919314,0.03474487,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356919719,0.05905487,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356920121,0.06657876,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356920328,0.01952487,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356920529,0.01953821,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356920943,0.01953821,95151.0,95150.0,0.001618]
["bitfinex","BTCUSD",1763356921967,0.01953821,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356922371,0.03603497,95151.0,95150.0,0.002618]
["bitfinex","BTCUSD",1763356923256,0.03603497,95151.0,95150.0,0.018508]
["bitfinex","BTCUSD",1763356923692,0.03603497,95151.0,95150.0,0.085458]
["bitfinex","BTCUSD",1763356924110,0.01649676,95151.0,95150.0,0.035458]
["bitfinex","BTCUSD",1763356924318,0.01649676,95151.0,95150.0,0.085458]
["bitfinex","BTCUSD",1763356924838,4.65e-05,95168.0,95161.0,0.05]
["bitfinex","BTCUSD",1763356925126,4.65e-05,95168.0,95167.0,0.02436]
["bitfinex","BTCUSD",1763356925338,0.01964399,95168.0,95167.0,0.02436]
["bitfinex","BTCUSD",1763356925546,0.42688399,95168.0,95167.0,0.04131]
["bitfinex","BTCUSD",1763356926625,0.42688399,95168.0,95167.0,0.04231]
["bitfinex","BTCUSD",1763356926829,0.42688399,95168.0,95167.0,0.02536]
["bitfinex","BTCUSD",1763356927241,0.34264399,95168.0,95167.0,0.02536]
["bitfinex","BTCUSD",1763356927440,0.34265005,95168.0,95167.0,0.02536]
["bitfinex","BTCUSD",1763356927640,0.34265005,95168.0,95167.0,0.04231]
["bitfinex","BTCUSD",1763356927885,0.34265005,95168.0,95167.0,0.09231]
["bitfinex","BTCUSD",1763356927886,0.03614499,95168.0,95167.0,0.09231]
["bitfinex","BTCUSD",1763356928627,0.03614499,95168.0,95167.0,0.04231]
["bitfinex","BTCUSD",1763356929048,0.03614499,95168.0,95167.0,0.02536]
["bitfinex","BTCUSD",1763356929249,0.03614499,95168.0,95167.0,0.04231]
["bitfinex","BTCUSD",1763356930682,0.03614499,95168.0,95167.0,0.02536]
["bitfinex","BTCUSD",1763356931903,0.03614499,95168.0,95167.0,0.00947]
["bitfinex","BTCUSD",1763356932305,0.01654144,95168.0,95167.0,0.00947]
["bitfinex","BTCUSD",1763356933521,0.05135019,95168.0,95167.0,0.001]
["bitfinex","BTCUSD",1763356933725,0.08199221,95168.0,95167.0,0.001]
["bitfinex","BTCUSD",1763356934145,0.11359379,95168.0,95167.0,0.001]
["bitfinex","BTCUSD",1763356934298,0.11359379,95168.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356934500,0.323,95159.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356934702,0.01958875,95158.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356934908,0.34258875,95157.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356935155,0.01958875,95156.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356935292,0.01958875,95155.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356935493,0.323,95153.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356936352,0.323,95153.0,95152.0,0.01665]
["bitfinex","BTCUSD",1763356936562,0.08424,95154.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356936764,0.01232,95156.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356936969,0.01958638,95155.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356937265,0.01232,95156.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356937471,0.323,95154.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356938118,0.33949648,95154.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356938751,0.01649648,95154.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356939775,0.01649648,95154.0,95153.0,0.01602]
["bitfinex","BTCUSD",1763356940508,0.01649648,95154.0,95153.0,0.03297]
["bitfinex","BTCUSD",1763356940685,0.01649648,95154.0,95153.0,0.01602]
["bitfinex","BTCUSD",1763356941226,0.01649648,95154.0,95153.0,0.03297]
["bitfinex","BTCUSD",1763356941658,0.01649648,95154.0,95153.0,0.01602]
["bitfinex","BTCUSD",1763356942471,0.01649648,95154.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356943617,0.04802195,95154.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356943832,0.01649648,95154.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356945509,0.40724,95153.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356946908,0.01527,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356947272,0.05055,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356948323,0.02684,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356948504,0.01157,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356949124,0.01762043,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356949928,0.03289043,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356950127,0.05660043,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356951025,0.06732437,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356951254,0.05660043,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356952052,0.07617881,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356953223,0.07717881,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356953418,0.07617881,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356953835,0.07717881,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356954563,0.07817881,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356955272,0.05860043,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356955492,0.55016043,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356957612,0.38160043,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356961026,0.38635051,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356962115,0.40589157,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356964315,0.4223929,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356964507,0.40589157,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356965541,0.57445157,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356967856,0.49017157,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356968053,0.40589157,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356973410,0.39984114,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356973607,0.07684114,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356974703,0.07584114,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356975113,0.07684114,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356975345,0.07584114,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356975540,0.61929973,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356975756,0.61829973,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356975950,0.61929973,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356976834,0.53501973,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356977067,0.55756948,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356977268,0.50296523,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356977891,0.51946766,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356978086,0.52926113,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356978291,0.5127587,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356979081,0.55617744,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356981458,0.57268001,95151.0,95150.0,0.000618]
["bitfinex","BTCUSD",1763356982125,0.57268001,95151.0,95140.0,0.00024785]
["bitfinex","BTCUSD",1763356982126,0.37641873,95150.0,95140.0,0.00024785]
["bitfinex","BTCUSD",1763356982336,0.37641873,95150.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763356982337,0.04341874,95140.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763356982535,0.04341874,95140.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763356982536,0.09980931,95121.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763356982712,0.4807913,95121.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763356982897,0.52637105,95121.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763356983099,0.53058751,95121.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763356983838,0.49805683,95121.0,95120.0,0.00061]
["bitfinex","BTCUSD",1763356984675,0.49809902,95121.0,95120.0,0.00061]
["bitfinex","BTCUSD",1763356984873,0.49909902,95121.0,95120.0,0.00061]
["bitfinex","BTCUSD",1763356985447,0.66765902,95121.0,95120.0,0.00061]
["bitfinex","BTCUSD",1763356985620,0.66865902,95121.0,95120.0,0.00061]
["bitfinex","BTCUSD",1763356985818,0.73552492,95121.0,95120.0,0.00061]
["bitfinex","BTCUSD",1763356986438,0.56696492,95121.0,95120.0,0.00061]
["bitfinex","BTCUSD",1763356986618,0.50009902,95121.0,95120.0,0.00061]
["bitfinex","BTCUSD",1763356988747,0.07628971,95121.0,95120.0,0.00061]
["bitfinex","BTCUSD",1763356988944,0.07528971,95121.0,95120.0,0.00061]
["bitfinex","BTCUSD",1763356989142,0.07528971,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763356990899,0.07628971,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763356991114,0.08491868,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763356991757,0.10142434,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763356991960,0.08491868,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763356993901,0.07728971,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763356994937,0.07628971,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763356995143,0.09179533,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763356995629,0.58335533,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763356996638,0.41479533,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763356996900,0.45627486,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763356997283,0.45727486,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763356997731,0.45827486,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763356998067,0.41679533,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763356998265,0.37734734,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763356998465,0.34572208,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763356998890,0.34472208,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763356999269,0.32721646,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763357000764,0.35340518,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763357001113,0.32721646,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763357002787,0.36797646,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763357003290,0.34305646,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763357004026,0.32721646,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763357004258,0.32721646,95121.0,95120.0,0.01632082]
["bitfinex","BTCUSD",1763357004669,0.32721646,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763357005618,0.49577646,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763357009139,0.41149646,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763357009262,0.32721646,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763357009875,0.32165339,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763357010082,0.33860339,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763357010903,0.35444339,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763357011121,0.33860339,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763357012781,0.35510762,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763357013281,0.33860339,95121.0,95120.0,0.00116082]
["bitfinex","BTCUSD",1763357014101,0.33860339,95121.0,95120.0,0.03327082]
["bitfinex","BTCUSD",1763357014524,0.01695,95121.0,95120.0,0.03327082]
["bitfinex","BTCUSD",1763357014723,0.3277657,95140.0,95120.0,0.03327082]
["bitfinex","BTCUSD",1763357014959,0.3277657,95140.0,95139.0,0.00848]
["bitfinex","BTCUSD",1763357015189,0.323,95140.0,95139.0,0.00848]
["bitfinex","BTCUSD",1763357015572,0.52317097,95140.0,95139.0,0.00848]
["bitfinex","BTCUSD",1763357016198,0.53967364,95140.0,95139.0,0.00848]
["bitfinex","BTCUSD",1763357017261,0.53967364,95140.0,95120.0,0.00061]
["bitfinex","BTCUSD",1763357017262,0.323,95139.0,95133.0,0.00848]
["bitfinex","BTCUSD",1763357018266,0.01695,95138.0,95133.0,0.00848]
["bitfinex","BTCUSD",1763357018726,0.0278,95134.0,95120.0,0.00061]
["bitfinex","BTCUSD",1763357018924,0.3277657,95130.0,95120.0,0.00061]
["bitfinex","BTCUSD",1763357019304,0.3277657,95130.0,95129.0,0.00848]
["bitfinex","BTCUSD",1763357019512,0.01196,95134.0,95129.0,0.00848]
["bitfinex","BTCUSD",1763357019955,0.02543,95133.0,95129.0,0.00848]
["bitfinex","BTCUSD",1763357020160,0.02543,95133.0,95131.0,0.00024788]
["bitfinex","BTCUSD",1763357020996,0.05806661,95132.0,95131.0,0.00024788]
["bitfinex","BTCUSD",1763357021342,0.02543,95133.0,95131.0,0.00024788]
["bitfinex","BTCUSD",1763357025398,0.08428,95132.0,95131.0,0.00024788]
["bitfinex","BTCUSD",1763357025610,0.16856,95132.0,95131.0,0.00024788]
["bitfinex","BTCUSD",1763357026018,0.17704,95132.0,95131.0,0.00024788]
["bitfinex","BTCUSD",1763357026432,0.53864,95132.0,95131.0,0.00024788]
["bitfinex","BTCUSD",1763357026652,0.60421088,95132.0,95131.0,0.00024788]
["bitfinex","BTCUSD",1763357027445,0.41576,95132.0,95131.0,0.01543788]
["bitfinex","BTCUSD",1763357027646,0.50004,95132.0,95131.0,0.00024788]
["bitfinex","BTCUSD",1763357030040,0.5165428,95132.0,95131.0,0.00024788]
["bitfinex","BTCUSD",1763357030204,0.3479828,95132.0,95131.0,0.03238788]
["bitfinex","BTCUSD",1763357030411,0.3479828,95132.0,95131.0,0.01543788]
["bitfinex","BTCUSD",1763357031733,0.3479828,95132.0,95131.0,0.00024788]
["bitfinex","BTCUSD",1763357032953,0.3479828,95132.0,95131.0,0.01543788]
["bitfinex","BTCUSD",1763357034817,0.3479828,95132.0,95131.0,0.00024788]
["bitfinex","BTCUSD",1763357035432,0.5165428,95132.0,95131.0,0.00024788]
["bitfinex","BTCUSD",1763357036640,0.56819708,95132.0,95131.0,0.00024788]
["bitfinex","BTCUSD",1763357037034,0.5165428,95132.0,95131.0,0.00024788]
["bitfinex","BTCUSD",1763357038413,0.3479828,95132.0,95131.0,0.00024788]
["bitfinex","BTCUSD",1763357040615,0.3865828,95132.0,95131.0,0.00024788]
["bitfinex","BTCUSD",1763357041330,0.3479828,95132.0,95131.0,0.00024788]
["bitfinex","BTCUSD",1763357041546,0.3479828,95132.0,95131.0,0.00872788]
["bitfinex","BTCUSD",1763357045405,0.4322628,95132.0,95131.0,0.00872788]
["bitfinex","BTCUSD",1763357045613,0.5165428,95132.0,95131.0,0.00872788]
["bitfinex","BTCUSD",1763357045814,0.3479828,95132.0,95131.0,0.00872788]
["bitfinex","BTCUSD",1763357046036,0.4322628,95132.0,95131.0,0.00872788]
["bitfinex","BTCUSD",1763357048409,0.3479828,95132.0,95131.0,0.04086788]
["bitfinex","BTCUSD",1763357048761,0.0249828,95132.0,95131.0,0.04086788]
["bitfinex","BTCUSD",1763357048991,0.0165028,95132.0,95131.0,0.09086788]
["bitfinex","BTCUSD",1763357049419,0.0316089,95135.0,95134.0,0.05]
["bitfinex","BTCUSD",1763357049831,0.0316089,95135.0,95134.0,0.08214]
["bitfinex","BTCUSD",1763357050093,0.323,95143.0,95134.0,0.08214]
["bitfinex","BTCUSD",1763357050298,0.323,95143.0,95142.0,0.01519]
["bitfinex","BTCUSD",1763357050724,0.24580034,95150.0,95142.0,0.03214]
["bitfinex","BTCUSD",1763357050906,0.01695,95143.0,95142.0,0.01695]
["bitfinex","BTCUSD",1763357051142,0.01695,95143.0,95134.0,0.051]
["bitfinex","BTCUSD",1763357051378,0.01695,95143.0,95131.0,0.00872788]
["bitfinex","BTCUSD",1763357051379,0.01695,95143.0,95142.0,0.01519]
["bitfinex","BTCUSD",1763357051596,0.323,95149.0,95142.0,0.01519]
["bitfinex","BTCUSD",1763357051828,0.03160557,95148.0,95142.0,0.01619]
["bitfinex","BTCUSD",1763357052039,0.03160557,95148.0,95142.0,0.01519]
["bitfinex","BTCUSD",1763357052246,0.03160557,95148.0,95147.0,0.01519]
["bitfinex","BTCUSD",1763357052793,0.04810658,95148.0,95147.0,0.01519]
["bitfinex","BTCUSD",1763357053960,0.04810658,95148.0,95143.0,0.00848]
["bitfinex","BTCUSD",1763357055437,0.49156,95147.0,95143.0,0.00848]
["bitfinex","BTCUSD",1763357056145,0.01695,95146.0,95143.0,0.00848]
["bitfinex","BTCUSD",1763357056776,0.01695,95146.0,95145.0,0.01653]
["bitfinex","BTCUSD",1763357057677,0.01695,95146.0,95145.0,0.03348]
["bitfinex","BTCUSD",1763357061031,0.01650101,95148.0,95145.0,0.03348]
["bitfinex","BTCUSD",1763357061229,0.01650101,95148.0,95147.0,0.06591]
["bitfinex","BTCUSD",1763357061652,0.01650101,95148.0,95147.0,0.03286]
["bitfinex","BTCUSD",1763357061837,0.03160428,95153.0,95147.0,0.03286]
["bitfinex","BTCUSD",1763357062040,0.03160428,95153.0,95152.0,0.01591]
["bitfinex","BTCUSD",1763357062682,0.03160428,95153.0,95152.0,0.03286]
["bitfinex","BTCUSD",1763357062881,0.323,95161.0,95152.0,0.03286]
["bitfinex","BTCUSD",1763357063086,0.35460351,95161.0,95153.0,0.00847]
["bitfinex","BTCUSD",1763357064443,0.35560351,95161.0,95153.0,0.00847]
["bitfinex","BTCUSD",1763357065267,0.01649954,95160.0,95153.0,0.00847]
["bitfinex","BTCUSD",1763357065465,0.49156,95159.0,95153.0,0.00847]
["bitfinex","BTCUSD",1763357066036,0.33995,95158.0,95153.0,0.00847]
["bitfinex","BTCUSD",1763357066468,0.33995,95158.0,95153.0,0.02542]
["bitfinex","BTCUSD",1763357067115,0.01695,95158.0,95153.0,0.02542]
["bitfinex","BTCUSD",1763357068679,0.01695,95158.0,95153.0,0.00847]
["bitfinex","BTCUSD",1763357068882,0.01695,95158.0,95157.0,0.01591]
["bitfinex","BTCUSD",1763357069857,0.01695,95158.0,95157.0,0.03286]
["bitfinex","BTCUSD",1763357070242,0.01649954,95160.0,95157.0,0.03286]
["bitfinex","BTCUSD",1763357070449,0.01649954,95160.0,95159.0,0.01591]
["bitfinex","BTCUSD",1763357070859,0.01649954,95160.0,95159.0,0.03286]
["bitfinex","BTCUSD",1763357071493,0.01749954,95160.0,95159.0,0.03286]
["bitfinex","BTCUSD",1763357071705,0.01749954,95160.0,95153.0,0.00847]
["bitfinex","BTCUSD",1763357072069,0.01695,95159.0,95153.0,0.00847]
["bitfinex","BTCUSD",1763357075523,0.49156,95158.0,95153.0,0.00847]
["bitfinex","BTCUSD",1763357075870,0.40728,95158.0,95153.0,0.00847]
["bitfinex","BTCUSD",1763357076308,0.42423,95158.0,95153.0,0.00847]
["bitfinex","BTCUSD",1763357078163,0.08428,95158.0,95153.0,0.00847]
["bitfinex","BTCUSD",1763357078548,0.10123,95158.0,95153.0,0.00847]
["bitfinex","BTCUSD",1763357078714,0.01695,95158.0,95153.0,0.00847]
["bitfinex","BTCUSD",1763357082860,0.01695,95158.0,95157.0,0.01591]
["bitfinex","BTCUSD",1763357083266,0.01695,95158.0,95157.0,0.03286]
["bitfinex","BTCUSD",1763357084205,0.01649954,95160.0,95157.0,0.03286]
["bitfinex","BTCUSD",1763357084495,0.01649954,95160.0,95159.0,0.01591]
["bitfinex","BTCUSD",1763357084991,0.01649954,95160.0,95159.0,0.03286]
["bitfinex","BTCUSD",1763357085497,0.50797954,95160.0,95159.0,0.03286]
["bitfinex","BTCUSD",1763357086056,0.50797954,95160.0,95159.0,0.03386]
["bitfinex","BTCUSD",1763357086981,0.01649954,95160.0,95159.0,0.03386]
["bitfinex","BTCUSD",1763357087337,0.01649954,95160.0,95159.0,0.08386]
["bitfinex","BTCUSD",1763357087733,0.49160068,95170.0,95159.0,0.08386]
["bitfinex","BTCUSD",1763357087914,0.49160068,95170.0,95169.0,0.02453]
["bitfinex","BTCUSD",1763357088122,0.03159892,95172.0,95169.0,0.02453]
["bitfinex","BTCUSD",1763357088305,0.03159892,95172.0,95171.0,0.01605]
["bitfinex","BTCUSD",1763357088507,0.56880034,95179.0,95171.0,0.033]
["bitfinex","BTCUSD",1763357088901,0.01695,95178.0,95171.0,0.033]
["bitfinex","BTCUSD",1763357089360,0.01695,95178.0,95177.0,0.01605]
["bitfinex","BTCUSD",1763357089914,0.001,95179.0,95177.0,0.033]
["bitfinex","BTCUSD",1763357090118,0.001,95179.0,95178.0,0.01605]
["bitfinex","BTCUSD",1763357090320,0.001,95179.0,95178.0,0.033]
["bitfinex","BTCUSD",1763357090524,0.001,95179.0,95178.0,0.083]
["bitfinex","BTCUSD",1763357091161,0.03159353,95187.0,95181.0,0.05]
["bitfinex","BTCUSD",1763357091371,0.33949584,95189.0,95169.0,0.00848]
["bitfinex","BTCUSD",1763357091372,0.33949584,95189.0,95186.0,0.02452]
["bitfinex","BTCUSD",1763357091577,0.01649584,95189.0,95188.0,0.01605]
["bitfinex","BTCUSD",1763357092038,0.01649584,95189.0,95188.0,0.033]
["bitfinex","BTCUSD",1763357092418,0.01649584,95189.0,95188.0,0.03321]
["bitfinex","BTCUSD",1763357095007,0.01649584,95189.0,95188.0,0.03421]
["bitfinex","BTCUSD",1763357095411,0.10073584,95189.0,95188.0,0.03421]
["bitfinex","BTCUSD",1763357096089,0.10073584,95189.0,95188.0,0.01726]
["bitfinex","BTCUSD",1763357096306,0.10073584,95189.0,95188.0,0.00121]
["bitfinex","BTCUSD",1763357096948,0.11701584,95189.0,95188.0,0.00121]
["bitfinex","BTCUSD",1763357097410,0.10073584,95189.0,95188.0,0.00121]
["bitfinex","BTCUSD",1763357097607,0.10073584,95189.0,95188.0,0.00021]
["bitfinex","BTCUSD",1763357098974,0.01649584,95189.0,95188.0,0.00021]
["bitfinex","BTCUSD",1763357099632,0.03344584,95189.0,95188.0,0.00021]
["bitfinex","BTCUSD",1763357104588,0.03344584,95189.0,95188.0,0.01626]
["bitfinex","BTCUSD",1763357104802,0.03344584,95189.0,95188.0,0.03321]
["bitfinex","BTCUSD",1763357105678,0.10073584,95189.0,95188.0,0.03321]
["bitfinex","BTCUSD",1763357106547,0.01649584,95189.0,95188.0,0.03321]
["bitfinex","BTCUSD",1763357107739,0.01649584,95189.0,95188.0,0.03421]
["bitfinex","BTCUSD",1763357109981,0.01649584,95189.0,95188.0,0.08421]
["bitfinex","BTCUSD",1763357110205,0.01649584,95189.0,95188.0,0.18421]
["bitfinex","BTCUSD",1763357110595,0.002,95199.0,95198.0,0.05]
["bitfinex","BTCUSD",1763357110794,0.002,95199.0,95198.0,0.06605]
["bitfinex","BTCUSD",1763357110937,0.002,95199.0,95198.0,0.083]
["bitfinex","BTCUSD",1763357111330,0.002,95199.0,95198.0,0.183]
["bitfinex","BTCUSD",1763357111930,0.002,95199.0,95198.0,0.184]
["bitfinex","BTCUSD",1763357112937,0.002,95199.0,95198.0,0.185]
["bitfinex","BTCUSD",1763357114125,0.002,95199.0,95198.0,0.3343]
["bitfinex","BTCUSD",1763357115506,0.0862,95199.0,95198.0,0.3343]
["bitfinex","BTCUSD",1763357122351,0.0842,95220.0,95214.0,0.05]
["bitfinex","BTCUSD",1763357122599,0.0842,95220.0,95218.0,0.05]
["bitfinex","BTCUSD",1763357122600,0.0842,95219.0,95218.0,0.05]
["bitfinex","BTCUSD",1763357123026,0.0842,95219.0,95218.0,0.08253]
["bitfinex","BTCUSD",1763357123223,0.0842,95219.0,95218.0,0.18253]
["bitfinex","BTCUSD",1763357123429,0.0842,95219.0,95218.0,0.08253]
["bitfinex","BTCUSD",1763357123703,0.0842,95219.0,95218.0,0.08353]
["bitfinex","BTCUSD",1763357124015,0.08464324,95219.0,95218.0,0.08353]
["bitfinex","BTCUSD",1763357124434,0.08464324,95219.0,95218.0,0.08253]
["bitfinex","BTCUSD",1763357124825,0.08464324,95219.0,95218.0,0.08353]
["bitfinex","BTCUSD",1763357125050,0.16389629,95230.0,95218.0,0.08353]
["bitfinex","BTCUSD",1763357125051,0.0139292,95226.0,95218.0,0.03353]
["bitfinex","BTCUSD",1763357125187,0.01406209,95226.0,95225.0,0.17068881]
["bitfinex","BTCUSD",1763357125391,0.08433289,95226.0,95225.0,0.17068881]
["bitfinex","BTCUSD",1763357125615,0.08433289,95226.0,95225.0,0.18763881]
["bitfinex","BTCUSD",1763357127687,0.08433289,95226.0,95225.0,0.18863881]
["bitfinex","BTCUSD",1763357127927,0.08433289,95226.0,95225.0,0.18963881]
["bitfinex","BTCUSD",1763357129724,0.08433289,95226.0,95225.0,0.23305755]
["bitfinex","BTCUSD",1763357131629,0.08433289,95226.0,95225.0,0.38235755]
["bitfinex","BTCUSD",1763357139016,0.08433289,95226.0,95225.0,0.38186755]
["bitfinex","BTCUSD",1763357140138,0.09278618,95226.0,95225.0,0.19471874]
["bitfinex","BTCUSD",1763357140341,0.00858618,95226.0,95225.0,0.002]
["bitfinex","BTCUSD",1763357140537,0.00858618,95226.0,95225.0,0.01758]
["bitfinex","BTCUSD",1763357140538,0.05123913,95226.0,95225.0,0.01758]
["bitfinex","BTCUSD",1763357140965,0.05123913,95226.0,95225.0,0.01658]
["bitfinex","BTCUSD",1763357141307,0.05123913,95226.0,95225.0,0.001]
["bitfinex","BTCUSD",1763357142018,0.05123913,95226.0,95217.0,0.00847]
["bitfinex","BTCUSD",1763357142249,0.01952678,95225.0,95217.0,0.00847]
["bitfinex","BTCUSD",1763357142454,0.01952678,95224.0,95217.0,0.00847]
["bitfinex","BTCUSD",1763357142626,0.01952678,95223.0,95217.0,0.00847]
["bitfinex","BTCUSD",1763357142801,0.01952678,95222.0,95217.0,0.00847]
["bitfinex","BTCUSD",1763357143010,0.01952678,95221.0,95217.0,0.00847]
["bitfinex","BTCUSD",1763357143184,0.01952678,95220.0,95217.0,0.00847]
["bitfinex","BTCUSD",1763357143376,0.01952678,95219.0,95217.0,0.00847]
["bitfinex","BTCUSD",1763357143577,0.01952678,95218.0,95217.0,0.00847]
["bitfinex","BTCUSD",1763357143995,0.01952678,95218.0,95217.0,0.02405]
["bitfinex","BTCUSD",1763357144207,0.03158062,95222.0,95217.0,0.02405]
["bitfinex","BTCUSD",1763357144416,0.01953312,95221.0,95217.0,0.00847]
["bitfinex","BTCUSD",1763357144608,0.01953312,95220.0,95217.0,0.00847]
["bitfinex","BTCUSD",1763357144813,0.03158062,95222.0,95217.0,0.00847]
["bitfinex","BTCUSD",1763357144814,0.03986094,95219.0,95217.0,0.00847]
["bitfinex","BTCUSD",1763357145009,0.03508312,95218.0,95200.0,0.01646]
["bitfinex","BTCUSD",1763357145213,0.34253312,95217.0,95200.0,0.01646]
["bitfinex","BTCUSD",1763357145423,0.323,95215.0,95195.0,0.10510881]
["bitfinex","BTCUSD",1763357145630,0.49108887,95205.0,95202.0,0.00848]
["bitfinex","BTCUSD",1763357145852,0.01201,95209.0,95202.0,0.00848]
["bitfinex","BTCUSD",1763357146031,0.01952658,95208.0,95202.0,0.00848]
["bitfinex","BTCUSD",1763357146713,0.01952658,95207.0,95202.0,0.00848]
["bitfinex","BTCUSD",1763357146912,0.01952658,95206.0,95202.0,0.00848]
["bitfinex","BTCUSD",1763357147115,0.01952658,95205.0,95202.0,0.00848]
["bitfinex","BTCUSD",1763357147313,0.03158701,95207.0,95202.0,0.00848]
["bitfinex","BTCUSD",1763357147516,0.01952011,95206.0,95202.0,0.00848]
["bitfinex","BTCUSD",1763357147750,0.03158701,95207.0,95202.0,0.00848]
["bitfinex","BTCUSD",1763357147950,0.01952038,95206.0,95202.0,0.00848]
["bitfinex","BTCUSD",1763357148151,0.03158701,95207.0,95202.0,0.00848]
["bitfinex","BTCUSD",1763357151091,0.04359701,95207.0,95202.0,0.00848]
["bitfinex","BTCUSD",1763357151288,0.323,95206.0,95202.0,0.00848]
["bitfinex","BTCUSD",1763357152020,0.0156,95203.0,95192.0,0.00798]
["bitfinex","BTCUSD",1763357152198,0.323,95201.0,95192.0,0.00798]
["bitfinex","BTCUSD",1763357152408,0.02761,95193.0,95176.0,0.02494]
["bitfinex","BTCUSD",1763357152587,0.32739258,95186.0,95176.0,0.00848]
["bitfinex","BTCUSD",1763357153249,0.35898444,95186.0,95176.0,0.00848]
["bitfinex","BTCUSD",1763357153573,0.35898444,95186.0,95176.0,0.00892324]
["bitfinex","BTCUSD",1763357154170,0.323,95185.0,95176.0,0.00892324]
["bitfinex","BTCUSD",1763357154371,0.08456807,95184.0,95176.0,0.00044324]
["bitfinex","BTCUSD",1763357154802,0.08456807,95184.0,95176.0,0.00892324]
["bitfinex","BTCUSD",1763357155403,0.4914,95183.0,95176.0,0.00892324]
["bitfinex","BTCUSD",1763357155829,0.35595198,95182.0,95176.0,0.00892324]
["bitfinex","BTCUSD",1763357156034,0.35595198,95182.0,95176.0,0.02538324]
["bitfinex","BTCUSD",1763357156243,0.35595198,95182.0,95181.0,0.01506]
["bitfinex","BTCUSD",1763357157660,0.03295198,95182.0,95181.0,0.01506]
["bitfinex","BTCUSD",1763357158281,0.03295198,95182.0,95176.0,0.00892324]
["bitfinex","BTCUSD",1763357158479,0.37612399,95182.0,95176.0,0.00892324]
["bitfinex","BTCUSD",1763357159546,0.05312399,95182.0,95176.0,0.00892324]
["bitfinex","BTCUSD",1763357161024,0.03295198,95182.0,95176.0,0.00892324]
["bitfinex","BTCUSD",1763357165518,0.323,95180.0,95176.0,0.00892324]
["bitfinex","BTCUSD",1763357166867,0.03295198,95182.0,95176.0,0.00892324]
["bitfinex","BTCUSD",1763357167073,0.03295198,95182.0,95176.0,0.00044324]
["bitfinex","BTCUSD",1763357167284,0.0156,95177.0,95176.0,0.00044324]
["bitfinex","BTCUSD",1763357167428,0.03096608,95177.0,95176.0,0.00044324]
["bitfinex","BTCUSD",1763357167630,0.07020608,95177.0,95176.0,0.00044324]
["bitfinex","BTCUSD",1763357170149,0.05484,95177.0,95176.0,0.00044324]
["bitfinex","BTCUSD",1763357170346,0.0743408,95177.0,95176.0,0.00044324]
["bitfinex","BTCUSD",1763357170930,0.0515608,95177.0,95176.0,0.00044324]
["bitfinex","BTCUSD",1763357172179,0.0359608,95177.0,95176.0,0.00044324]
["bitfinex","BTCUSD",1763357174348,0.0743408,95177.0,95176.0,0.00044324]
["bitfinex","BTCUSD",1763357174718,0.08342408,95177.0,95176.0,0.00044324]
["bitfinex","BTCUSD",1763357175462,0.57490408,95177.0,95176.0,0.00044324]
["bitfinex","BTCUSD",1763357175663,0.55212408,95177.0,95176.0,0.00044324]
["bitfinex","BTCUSD",1763357176007,0.5430408,95177.0,95176.0,0.00044324]
["bitfinex","BTCUSD",1763357177828,0.5274408,95177.0,95176.0,0.00044324]
["bitfinex","BTCUSD",1763357178037,0.5274408,95177.0,95176.0,0.01573324]
["bitfinex","BTCUSD",1763357178363,0.5274408,95177.0,95176.0,0.00044324]
["bitfinex","BTCUSD",1763357178809,0.3589608,95177.0,95176.0,0.00044324]
["bitfinex","BTCUSD",1763357180769,0.3589608,95177.0,95176.0,0.01573324]
["bitfinex","BTCUSD",1763357180984,0.0195008,95177.0,95176.0,0.08219324]
["bitfinex","BTCUSD",1763357181172,0.49108758,95200.0,95176.0,0.23219324]
["bitfinex","BTCUSD",1763357181343,0.24554379,95190.0,95189.0,0.15510881]
["bitfinex","BTCUSD",1763357181552,0.01958083,95190.0,95189.0,0.15510881]
["bitfinex","BTCUSD",1763357181745,0.01958083,95190.0,95189.0,0.18685881]
["bitfinex","BTCUSD",1763357182741,0.01958083,95190.0,95189.0,0.28785881]
["bitfinex","BTCUSD",1763357183296,0.24554379,95200.0,95199.0,0.05]
["bitfinex","BTCUSD",1763357183434,0.24554379,95200.0,95199.0,0.06529]
["bitfinex","BTCUSD",1763357183435,0.01956924,95200.0,95199.0,0.06529]
["bitfinex","BTCUSD",1763357183635,0.01956924,95200.0,95199.0,0.08175]
["bitfinex","BTCUSD",1763357184497,0.03605763,95200.0,95199.0,0.08175]
["bitfinex","BTCUSD",1763357184795,0.01648839,95200.0,95199.0,0.08175]
["bitfinex","BTCUSD",1763357185205,0.03604687,95200.0,95199.0,0.01629]
["bitfinex","BTCUSD",1763357185403,0.03604687,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1763357185559,0.12705017,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1763357185765,0.12705017,95200.0,95199.0,0.01729]
["bitfinex","BTCUSD",1763357185963,0.12028687,95200.0,95199.0,0.01729]
["bitfinex","BTCUSD",1763357186174,0.1202778,95200.0,95199.0,0.01729]
["bitfinex","BTCUSD",1763357186381,0.10072839,95200.0,95199.0,0.01729]
["bitfinex","BTCUSD",1763357186874,0.10072839,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1763357187484,0.10072839,95200.0,95199.0,0.01729]
["bitfinex","BTCUSD",1763357188324,0.10072839,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1763357189306,0.01648839,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1763357190484,0.05699839,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1763357190681,0.0002,95240.0,95208.0,0.10510881]
["bitfinex","BTCUSD",1763357190862,0.49128758,95240.0,95225.0,0.01451]
["bitfinex","BTCUSD",1763357191085,0.50774758,95240.0,95225.0,0.06451]
["bitfinex","BTCUSD",1763357191273,0.24574379,95240.0,95225.0,0.07588]
["bitfinex","BTCUSD",1763357191591,0.24574379,95240.0,95225.0,0.17588]
["bitfinex","BTCUSD",1763357191592,0.49128758,95240.0,95225.0,0.17588]
["bitfinex","BTCUSD",1763357191789,0.24554379,95235.0,95225.0,0.17588]
["bitfinex","BTCUSD",1763357192084,0.10013289,95226.0,95225.0,0.17688]
["bitfinex","BTCUSD",1763357192434,0.10013289,95226.0,95225.0,0.17588]
["bitfinex","BTCUSD",1763357192853,0.10013289,95226.0,95225.0,0.17788]
["bitfinex","BTCUSD",1763357193941,0.10013289,95226.0,95225.0,0.17688]
["bitfinex","BTCUSD",1763357194144,0.10013289,95226.0,95225.0,0.17788]
["bitfinex","BTCUSD",1763357195344,0.10013289,95226.0,95225.0,0.11651]
["bitfinex","BTCUSD",1763357195463,0.18433289,95226.0,95225.0,0.10514]
["bitfinex","BTCUSD",1763357195659,0.18433289,95226.0,95225.0,0.11651]
["bitfinex","BTCUSD",1763357195871,0.18433289,95226.0,95225.0,0.12788]
["bitfinex","BTCUSD",1763357196315,0.18433289,95226.0,95225.0,0.17688]
["bitfinex","BTCUSD",1763357196725,0.18433289,95226.0,95225.0,0.17788]
["bitfinex","BTCUSD",1763357196921,0.18433289,95226.0,95225.0,0.17688]
["bitfinex","BTCUSD",1763357197310,0.18433289,95226.0,95225.0,0.17788]
["bitfinex","BTCUSD",1763357200557,0.18433289,95226.0,95225.0,0.12788]
["bitfinex","BTCUSD",1763357200702,0.10013289,95226.0,95225.0,0.12788]
["bitfinex","BTCUSD",1763357201785,0.10013289,95226.0,95225.0,0.10514]
["bitfinex","BTCUSD",1763357202396,0.10013289,95226.0,95225.0,0.12788]
["bitfinex","BTCUSD",1763357205664,0.18433289,95226.0,95225.0,0.12788]
["bitfinex","BTCUSD",1763357207242,0.10013289,95226.0,95225.0,0.17788]
["bitfinex","BTCUSD",1763357207408,0.18433289,95226.0,95225.0,0.17788]
["bitfinex","BTCUSD",1763357208983,0.18433289,95226.0,95225.0,0.17588]
["bitfinex","BTCUSD",1763357209214,0.18433289,95226.0,95225.0,0.17688]
["bitfinex","BTCUSD",1763357209356,0.18433289,95226.0,95225.0,0.17788]
["bitfinex","BTCUSD",1763357209789,0.18433289,95226.0,95225.0,0.17688]
["bitfinex","BTCUSD",1763357210190,0.18433289,95226.0,95225.0,0.17788]
["bitfinex","BTCUSD",1763357210411,0.18433289,95226.0,95225.0,0.27788]
["bitfinex","BTCUSD",1763357210617,0.18433289,95226.0,95225.0,0.27688]
["bitfinex","BTCUSD",1763357210978,0.18433289,95226.0,95225.0,0.27788]
["bitfinex","BTCUSD",1763357211404,0.18433289,95226.0,95225.0,0.17788]
["bitfinex","BTCUSD",1763357212069,0.18433289,95226.0,95225.0,0.17688]
["bitfinex","BTCUSD",1763357212721,0.18433289,95226.0,95225.0,0.17788]
["bitfinex","BTCUSD",1763357213748,0.18433289,95226.0,95225.0,0.32718]
["bitfinex","BTCUSD",1763357220517,0.18433289,95226.0,95225.0,0.27718]
["bitfinex","BTCUSD",1763357221235,0.18433289,95226.0,95225.0,0.32718]
["bitfinex","BTCUSD",1763357221732,0.0842,95226.0,95225.0,0.32059874]
["bitfinex","BTCUSD",1763357221964,0.0002,95240.0,95238.0,0.05]
["bitfinex","BTCUSD",1763357222136,0.08624433,95239.0,95238.0,0.21067]
["bitfinex","BTCUSD",1763357222357,0.08624433,95239.0,95238.0,0.22204]
["bitfinex","BTCUSD",1763357222666,0.08624433,95239.0,95238.0,0.32204]
["bitfinex","BTCUSD",1763357223385,0.08624433,95239.0,95238.0,0.32304]
["bitfinex","BTCUSD",1763357223811,0.08624433,95239.0,95238.0,0.32404]
["bitfinex","BTCUSD",1763357226462,0.0002,95240.0,95238.0,0.32404]
["bitfinex","BTCUSD",1763357226679,0.08416,95239.0,95238.0,5.19541874]
["bitfinex","BTCUSD",1763357226881,0.0002,95260.0,95240.0,0.01999998]
["bitfinex","BTCUSD",1763357227056,0.00024433,95260.0,95259.0,0.06451]
["bitfinex","BTCUSD",1763357227262,0.08440433,95260.0,95259.0,0.06451]
["bitfinex","BTCUSD",1763357227586,0.08440433,95260.0,95259.0,0.07588]
["bitfinex","BTCUSD",1763357227786,0.08440433,95260.0,95259.0,0.17588]
["bitfinex","BTCUSD",1763357228193,0.08440433,95260.0,95259.0,0.27588]
["bitfinex","BTCUSD",1763357229081,0.08440433,95260.0,95259.0,0.32129874]
["bitfinex","BTCUSD",1763357229822,0.00024433,95260.0,95259.0,0.32129874]
["bitfinex","BTCUSD",1763357230019,0.08440433,95260.0,95259.0,0.32129874]
["bitfinex","BTCUSD",1763357233043,0.002,95279.0,95278.0,0.10510881]
["bitfinex","BTCUSD",1763357233247,0.00204433,95279.0,95278.0,0.11647881]
["bitfinex","BTCUSD",1763357233445,0.00204433,95279.0,95278.0,0.12784881]
["bitfinex","BTCUSD",1763357233647,0.00204433,95279.0,95278.0,0.17784881]
["bitfinex","BTCUSD",1763357235611,0.08620433,95279.0,95278.0,0.17784881]
["bitfinex","BTCUSD",1763357239169,0.08416,95279.0,95278.0,0.27126755]
["bitfinex","BTCUSD",1763357239352,0.0002,95290.0,95289.0,0.05]
["bitfinex","BTCUSD",1763357239558,0.08436,95290.0,95289.0,0.16137]
["bitfinex","BTCUSD",1763357239782,0.08436,95290.0,95289.0,0.32204]
["bitfinex","BTCUSD",1763357239984,0.08436,95290.0,95289.0,0.42204]
["bitfinex","BTCUSD",1763357241115,0.0002,95300.0,95289.0,0.42204]
["bitfinex","BTCUSD",1763357241116,0.0002,95300.0,95297.0,0.04341874]
["bitfinex","BTCUSD",1763357241319,0.0002,95310.0,95300.0,0.00999999]
["bitfinex","BTCUSD",1763357241539,0.00033301,95310.0,95309.0,0.06137]
["bitfinex","BTCUSD",1763357241759,0.00033301,95310.0,95309.0,0.07274]
["bitfinex","BTCUSD",1763357242307,0.00033301,95310.0,95309.0,0.17274]
["bitfinex","BTCUSD",1763357242507,0.00033301,95310.0,95309.0,0.27264]
["bitfinex","BTCUSD",1763357242834,0.00033301,95310.0,95309.0,0.27364]
["bitfinex","BTCUSD",1763357243427,0.00033301,95310.0,95309.0,0.35100842]
["bitfinex","BTCUSD",1763357243630,0.00033301,95310.0,95309.0,0.15100842]
["bitfinex","BTCUSD",1763357244177,0.00033301,95310.0,95309.0,0.15200842]
["bitfinex","BTCUSD",1763357244328,0.00033301,95310.0,95309.0,0.25200842]
["bitfinex","BTCUSD",1763357244496,0.00033301,95310.0,95309.0,0.25100842]
["bitfinex","BTCUSD",1763357245120,0.00033301,95310.0,95309.0,0.25200842]
["bitfinex","BTCUSD",1763357245465,0.08445301,95310.0,95309.0,0.17364]
["bitfinex","BTCUSD",1763357245638,0.08445301,95310.0,95309.0,0.02474]
["bitfinex","BTCUSD",1763357246348,0.08445301,95310.0,95309.0,0.01337]
["bitfinex","BTCUSD",1763357246779,0.08480983,95310.0,95309.0,0.01137]
["bitfinex","BTCUSD",1763357247911,0.08480983,95310.0,95299.0,0.0499]
["bitfinex","BTCUSD",1763357248113,0.43409322,95310.0,95299.0,0.0499]
["bitfinex","BTCUSD",1763357248315,0.43409322,95310.0,95309.0,0.01137]
["bitfinex","BTCUSD",1763357248530,0.08445301,95310.0,95309.0,0.01137]
["bitfinex","BTCUSD",1763357252320,0.08445301,95310.0,95298.0,0.1493]
["bitfinex","BTCUSD",1763357252321,0.00033301,95310.0,95298.0,0.1493]
["bitfinex","BTCUSD",1763357252556,0.323,95309.0,95296.0,0.10824881]
["bitfinex","BTCUSD",1763357252742,0.34964021,95306.0,95296.0,0.10824881]
["bitfinex","BTCUSD",1763357253126,0.323,95309.0,95308.0,0.01137]
["bitfinex","BTCUSD",1763357253331,0.3425097,95309.0,95308.0,0.01137]
["bitfinex","BTCUSD",1763357253740,0.34283906,95309.0,95297.0,0.01137]
["bitfinex","BTCUSD",1763357253966,0.0195097,95308.0,95297.0,0.01137]
["bitfinex","BTCUSD",1763357254202,0.0195097,95307.0,95297.0,0.01137]
["bitfinex","BTCUSD",1763357254407,0.0195097,95306.0,95297.0,0.01137]
["bitfinex","BTCUSD",1763357254809,0.0195097,95305.0,95297.0,0.01137]
["bitfinex","BTCUSD",1763357255047,0.323,95309.0,95299.0,0.0499]
["bitfinex","BTCUSD",1763357255286,0.01953124,95308.0,95299.0,0.0499]
["bitfinex","BTCUSD",1763357255519,0.323,95306.0,95300.0,0.01137]
["bitfinex","BTCUSD",1763357255756,0.01953124,95305.0,95300.0,0.01137]
["bitfinex","BTCUSD",1763357255978,0.01953124,95304.0,95300.0,0.01137]
["bitfinex","BTCUSD",1763357256230,0.01953124,95303.0,95300.0,0.01137]
["bitfinex","BTCUSD",1763357256446,0.01953124,95302.0,95300.0,0.01137]
["bitfinex","BTCUSD",1763357256686,0.01953124,95301.0,95300.0,0.01137]
["bitfinex","BTCUSD",1763357257153,0.01953124,95301.0,95300.0,0.02274]
["bitfinex","BTCUSD",1763357257368,0.01953124,95301.0,95300.0,0.01137]
["bitfinex","BTCUSD",1763357258675,0.01953124,95301.0,95296.0,0.10824881]
["bitfinex","BTCUSD",1763357258676,0.01953124,95301.0,95296.0,0.00314]
["bitfinex","BTCUSD",1763357258898,0.01953124,95300.0,95296.0,0.00314]
["bitfinex","BTCUSD",1763357259112,0.01953124,95299.0,95296.0,0.00314]
["bitfinex","BTCUSD",1763357259346,0.34964021,95306.0,95296.0,0.00314]
["bitfinex","BTCUSD",1763357259347,0.01953124,95298.0,95296.0,0.00314]
["bitfinex","BTCUSD",1763357259562,0.01953124,95297.0,95296.0,0.00314]
["bitfinex","BTCUSD",1763357261071,0.01953124,95297.0,95296.0,0.01451]
["bitfinex","BTCUSD",1763357261282,0.01953124,95297.0,95296.0,0.01551]
["bitfinex","BTCUSD",1763357262378,0.01953124,95297.0,95296.0,0.02688]
["bitfinex","BTCUSD",1763357262804,0.01953124,95297.0,95296.0,0.01551]
["bitfinex","BTCUSD",1763357263013,0.01953124,95297.0,95296.0,0.02688]
["bitfinex","BTCUSD",1763357265171,0.00024696,95306.0,95301.0,0.0499]
["bitfinex","BTCUSD",1763357265389,0.00024696,95306.0,95305.0,0.01137]
["bitfinex","BTCUSD",1763357265630,0.42694415,95306.0,95305.0,0.01137]
["bitfinex","BTCUSD",1763357266248,0.42694415,95306.0,95305.0,0.02274]
["bitfinex","BTCUSD",1763357266432,0.42694415,95306.0,95305.0,0.01137]
["bitfinex","BTCUSD",1763357267390,0.34282415,95306.0,95305.0,0.01137]
["bitfinex","BTCUSD",1763357267598,0.34282415,95306.0,95305.0,0.02274]
["bitfinex","BTCUSD",1763357269488,0.34282415,95306.0,95305.0,0.07264]
["bitfinex","BTCUSD",1763357269689,0.00024696,95306.0,95305.0,0.07264]
["bitfinex","BTCUSD",1763357269854,0.00024696,95306.0,95305.0,0.27264]
["bitfinex","BTCUSD",1763357271890,0.00024696,95306.0,95305.0,0.27364]
["bitfinex","BTCUSD",1763357272296,0.00024696,95306.0,95305.0,0.27464]
["bitfinex","BTCUSD",1763357274023,0.00024696,95306.0,95305.0,0.39868278]
["bitfinex","BTCUSD",1763357274164,0.00024696,95306.0,95305.0,5.39868278]
["bitfinex","BTCUSD",1763357274363,0.00033301,95310.0,95309.0,5.09331874]
["bitfinex","BTCUSD",1763357274566,0.00033301,95310.0,95309.0,2.77765874]
["bitfinex","BTCUSD",1763357275045,0.00033301,95310.0,95309.0,2.87765874]
["bitfinex","BTCUSD",1763357275485,0.08445301,95310.0,95309.0,2.20905874]
["bitfinex","BTCUSD",1763357275687,0.0002,95320.0,95318.0,0.15500881]
["bitfinex","BTCUSD",1763357275898,0.08656327,95319.0,95318.0,0.16637881]
["bitfinex","BTCUSD",1763357276117,0.08656327,95319.0,95318.0,0.17774881]
["bitfinex","BTCUSD",1763357276324,0.08656327,95319.0,95318.0,0.27774881]
["bitfinex","BTCUSD",1763357277116,0.08656327,95319.0,95318.0,0.37774881]
["bitfinex","BTCUSD",1763357277884,0.08656327,95319.0,95318.0,0.37874881]
["bitfinex","BTCUSD",1763357278086,0.08656327,95319.0,95318.0,0.37974881]
["bitfinex","BTCUSD",1763357279886,0.08656327,95319.0,95318.0,0.27974881]
["bitfinex","BTCUSD",1763357280789,0.08656327,95319.0,95318.0,0.27874881]
["bitfinex","BTCUSD",1763357280994,0.08656327,95319.0,95318.0,0.27774881]
["bitfinex","BTCUSD",1763357281198,0.08656327,95319.0,95318.0,0.27874881]
["bitfinex","BTCUSD",1763357282213,0.08656327,95319.0,95318.0,4.51574881]
["bitfinex","BTCUSD",1763357282575,0.08656327,95319.0,95318.0,0.39154881]
["bitfinex","BTCUSD",1763357283564,0.08656327,95319.0,95318.0,0.49154881]
["bitfinex","BTCUSD",1763357284068,0.08656327,95319.0,95318.0,0.49054881]
["bitfinex","BTCUSD",1763357284274,0.08656327,95319.0,95318.0,0.37874881]
["bitfinex","BTCUSD",1763357284844,0.08656327,95319.0,95318.0,0.37974881]
["bitfinex","BTCUSD",1763357285284,0.08692028,95319.0,95318.0,0.40082881]
["bitfinex","BTCUSD",1763357285440,0.08692028,95319.0,95318.0,0.37974881]
["bitfinex","BTCUSD",1763357286171,0.0002,95320.0,95319.0,0.0499]
["bitfinex","BTCUSD",1763357286387,0.08428,95320.0,95319.0,0.07264]
["bitfinex","BTCUSD",1763357286743,0.08428,95320.0,95319.0,0.22194]
["bitfinex","BTCUSD",1763357286942,0.08428,95320.0,95319.0,0.32194]
["bitfinex","BTCUSD",1763357287146,0.08428,95320.0,95319.0,0.46535874]
["bitfinex","BTCUSD",1763357287659,0.08428,95320.0,95319.0,0.46735874]
["bitfinex","BTCUSD",1763357289502,0.08428,95320.0,95319.0,0.42935874]
["bitfinex","BTCUSD",1763357289986,0.00024711,95328.0,95320.0,0.04341874]
["bitfinex","BTCUSD",1763357290196,0.08408,95327.0,95326.0,0.05]
["bitfinex","BTCUSD",1763357290909,0.08408,95327.0,95326.0,0.15]
["bitfinex","BTCUSD",1763357291956,0.08408,95327.0,95326.0,0.151]
["bitfinex","BTCUSD",1763357294375,0.08408,95327.0,95326.0,0.19441874]
["bitfinex","BTCUSD",1763357296726,0.08408,95327.0,95326.0,0.09441874]
["bitfinex","BTCUSD",1763357297309,0.08408,95327.0,95326.0,0.19441874]
["bitfinex","BTCUSD",1763357297476,0.08408,95327.0,95326.0,0.19341874]
["bitfinex","BTCUSD",1763357297682,0.08408,95327.0,95326.0,0.29541874]
["bitfinex","BTCUSD",1763357297930,0.08408,95327.0,95326.0,0.29641874]
["bitfinex","BTCUSD",1763357298842,0.08408,95327.0,95326.0,0.43035874]
["bitfinex","BTCUSD",1763357303483,0.00024711,95328.0,95327.0,0.09341874]
["bitfinex","BTCUSD",1763357303697,0.08432711,95328.0,95327.0,0.09341874]
["bitfinex","BTCUSD",1763357303944,0.08408,95328.0,95327.0,5.55035874]
["bitfinex","BTCUSD",1763357304083,0.0002,95340.0,95339.0,0.05]
["bitfinex","BTCUSD",1763357304275,0.0003329,95340.0,95339.0,0.05]
["bitfinex","BTCUSD",1763357304479,0.0003329,95340.0,95339.0,0.17068409]
["bitfinex","BTCUSD",1763357304679,0.0003329,95340.0,95339.0,0.19341874]
["bitfinex","BTCUSD",1763357305270,0.0003329,95340.0,95339.0,0.29441874]
["bitfinex","BTCUSD",1763357305465,0.0844129,95340.0,95339.0,0.29441874]
["bitfinex","BTCUSD",1763357306410,0.0844129,95340.0,95339.0,0.29541874]
["bitfinex","BTCUSD",1763357306584,0.0844129,95340.0,95339.0,0.37280194]
["bitfinex","BTCUSD",1763357306985,0.0844129,95340.0,95339.0,0.37380194]
["bitfinex","BTCUSD",1763357307611,0.0844129,95340.0,95339.0,0.50774194]
["bitfinex","BTCUSD",1763357308222,0.0002,95350.0,95340.0,0.05341873]
["bitfinex","BTCUSD",1763357308388,0.0002,95350.0,95349.0,0.09341874]
["bitfinex","BTCUSD",1763357308686,0.0002,95350.0,95349.0,0.05]
["bitfinex","BTCUSD",1763357308687,0.08428,95350.0,95349.0,0.05]
["bitfinex","BTCUSD",1763357309109,0.08428,95350.0,95349.0,0.15]
["bitfinex","BTCUSD",1763357310092,0.08428,95350.0,95349.0,0.1]
["bitfinex","BTCUSD",1763357310291,0.08488393,95350.0,95349.0,0.101]
["bitfinex","BTCUSD",1763357310512,0.08488393,95350.0,95349.0,0.001]
["bitfinex","BTCUSD",1763357310955,0.00080393,95350.0,95349.0,0.001]
["bitfinex","BTCUSD",1763357311163,0.01600393,95350.0,95349.0,0.001]
["bitfinex","BTCUSD",1763357311284,0.01600393,95350.0,95341.0,0.13394]
["bitfinex","BTCUSD",1763357311488,0.0002,95350.0,95341.0,0.13394]
["bitfinex","BTCUSD",1763357311938,0.0002,95350.0,95341.0,0.23394]
["bitfinex","BTCUSD",1763357312502,0.02448,95349.0,95341.0,0.1]
["bitfinex","BTCUSD",1763357312705,0.01246,95342.0,95326.0,0.05]
["bitfinex","BTCUSD",1763357312897,0.48934842,95336.0,95326.0,0.0501329]
["bitfinex","BTCUSD",1763357313358,0.48934842,95336.0,95331.0,0.1]
["bitfinex","BTCUSD",1763357313561,0.48934842,95341.0,95331.0,0.1]
["bitfinex","BTCUSD",1763357313714,0.48934842,95341.0,95326.0,0.0501329]
["bitfinex","BTCUSD",1763357314048,0.48934842,95336.0,95326.0,0.0501329]
["bitfinex","BTCUSD",1763357314424,0.323,95335.0,95329.0,0.1]
["bitfinex","BTCUSD",1763357314652,0.323,95335.0,95326.0,0.0001329]
["bitfinex","BTCUSD",1763357315615,0.16816,95334.0,95326.0,0.0001329]
["bitfinex","BTCUSD",1763357317674,0.01246,95327.0,95326.0,0.0001329]
["bitfinex","BTCUSD",1763357318012,0.02766,95327.0,95326.0,0.0001329]
["bitfinex","BTCUSD",1763357318429,0.01246,95327.0,95326.0,0.0001329]
["bitfinex","BTCUSD",1763357320306,0.323,95335.0,95326.0,0.0001329]
["bitfinex","BTCUSD",1763357322259,0.324,95335.0,95326.0,0.0001329]
["bitfinex","BTCUSD",1763357325411,0.40808,95335.0,95327.0,0.05]
["bitfinex","BTCUSD",1763357325645,0.08408,95334.0,95327.0,0.05]
["bitfinex","BTCUSD",1763357326324,0.01169,95333.0,95327.0,0.05]
["bitfinex","BTCUSD",1763357326538,0.08408,95332.0,95326.0,0.0001329]
["bitfinex","BTCUSD",1763357328441,0.323,95335.0,95333.0,0.049]
["bitfinex","BTCUSD",1763357328683,0.323,95335.0,95327.0,0.10510881]
["bitfinex","BTCUSD",1763357329228,0.001,95332.0,95327.0,0.10510881]
["bitfinex","BTCUSD",1763357329549,0.323,95336.0,95327.0,0.10510881]
["bitfinex","BTCUSD",1763357329712,0.323,95336.0,95329.0,0.05]
["bitfinex","BTCUSD",1763357330151,0.01646832,95335.0,95329.0,0.05]
["bitfinex","BTCUSD",1763357330508,0.00024708,95337.0,95329.0,0.05]
["bitfinex","BTCUSD",1763357334419,0.00024708,95337.0,95327.0,0.10510881]
["bitfinex","BTCUSD",1763357334589,0.323,95336.0,95326.0,0.0501329]
["bitfinex","BTCUSD",1763357335542,0.08408,95335.0,95326.0,0.0501329]
["bitfinex","BTCUSD",1763357341052,0.64931226,95336.0,95326.0,0.0501329]
["bitfinex","BTCUSD",1763357344207,0.00024708,95337.0,95336.0,0.05]
["bitfinex","BTCUSD",1763357345337,0.00024708,95337.0,95336.0,0.09341874]
["bitfinex","BTCUSD",1763357345508,0.084123,95337.0,95336.0,0.09341874]
["bitfinex","BTCUSD",1763357345908,0.084123,95337.0,95336.0,0.19341874]
["bitfinex","BTCUSD",1763357346637,0.084123,95337.0,95336.0,0.29441874]
["bitfinex","BTCUSD",1763357347018,0.084123,95337.0,95336.0,0.29341874]
["bitfinex","BTCUSD",1763357347416,0.084123,95337.0,95336.0,0.29541874]
["bitfinex","BTCUSD",1763357348187,0.084123,95337.0,95336.0,0.29441874]
["bitfinex","BTCUSD",1763357348374,0.084123,95337.0,95336.0,0.29541874]
["bitfinex","BTCUSD",1763357351965,0.084123,95337.0,95336.0,0.251]
["bitfinex","BTCUSD",1763357352146,0.084123,95337.0,95336.0,0.202]
["bitfinex","BTCUSD",1763357352293,0.084123,95337.0,95336.0,0.152]
["bitfinex","BTCUSD",1763357352526,0.084123,95337.0,95336.0,0.151]
["bitfinex","BTCUSD",1763357353554,0.084123,95337.0,95336.0,0.15]
["bitfinex","BTCUSD",1763357354120,0.084123,95337.0,95336.0,0.151]
["bitfinex","BTCUSD",1763357354672,0.084123,95337.0,95336.0,0.152]
["bitfinex","BTCUSD",1763357360311,0.084123,95337.0,95336.0,0.28594]
["bitfinex","BTCUSD",1763357371138,0.084123,95337.0,95336.0,0.152]
["bitfinex","BTCUSD",1763357371414,0.084123,95337.0,95336.0,0.002]
["bitfinex","BTCUSD",1763357371570,4.3e-05,95337.0,95336.0,0.002]
["bitfinex","BTCUSD",1763357372086,4.3e-05,95337.0,95336.0,0.001]
["bitfinex","BTCUSD",1763357372290,4.3e-05,95337.0,95328.0,0.10510881]
["bitfinex","BTCUSD",1763357372493,4.3e-05,95337.0,95333.0,0.1]
["bitfinex","BTCUSD",1763357372653,4.3e-05,95337.0,95326.0,0.0001329]
["bitfinex","BTCUSD",1763357372856,0.32631226,95336.0,95326.0,0.0001329]
["bitfinex","BTCUSD",1763357373279,0.32631226,95336.0,95328.0,0.1]
["bitfinex","BTCUSD",1763357374858,4.3e-05,95337.0,95328.0,0.1]
["bitfinex","BTCUSD",1763357375594,0.08408,95336.0,95328.0,0.1]
["bitfinex","BTCUSD",1763357378726,4.3e-05,95337.0,95328.0,0.1]
["bitfinex","BTCUSD",1763357379326,4.3e-05,95337.0,95334.0,0.05]
["bitfinex","BTCUSD",1763357385433,0.08408,95336.0,95334.0,0.05]
["bitfinex","BTCUSD",1763357389211,0.08408,95336.0,95332.0,0.05]
["bitfinex","BTCUSD",1763357389568,0.08408,95336.0,95332.0,0.1]
["bitfinex","BTCUSD",1763357393223,4.3e-05,95337.0,95332.0,0.1]
["bitfinex","BTCUSD",1763357395426,4.3e-05,95337.0,95327.0,0.10510881]
["bitfinex","BTCUSD",1763357395652,0.24723613,95336.0,95327.0,0.10510881]
["bitfinex","BTCUSD",1763357396104,0.24723613,95336.0,95328.0,0.1]
["bitfinex","BTCUSD",1763357396790,0.08408,95336.0,95328.0,0.1]
["bitfinex","BTCUSD",1763357397786,0.08408,95336.0,95333.0,0.05]
["bitfinex","BTCUSD",1763357397991,4.3e-05,95337.0,95333.0,0.05]
["bitfinex","BTCUSD",1763357400460,4.3e-05,95337.0,95327.0,0.10510881]
["bitfinex","BTCUSD",1763357400461,4.3e-05,95337.0,95336.0,0.05]
["bitfinex","BTCUSD",1763357401304,4.3e-05,95337.0,95336.0,0.15]
["bitfinex","BTCUSD",1763357402538,4.3e-05,95337.0,95336.0,0.151]
["bitfinex","BTCUSD",1763357403645,4.3e-05,95337.0,95336.0,0.152]
["bitfinex","BTCUSD",1763357405442,0.084123,95337.0,95336.0,0.152]
["bitfinex","BTCUSD",1763357413100,0.084123,95337.0,95336.0,0.102]
["bitfinex","BTCUSD",1763357413255,0.084123,95337.0,95336.0,0.152]
["bitfinex","BTCUSD",1763357413455,4.3e-05,95337.0,95336.0,0.28594]
["bitfinex","BTCUSD",1763357413724,4.3e-05,95337.0,95336.0,0.32935874]
["bitfinex","BTCUSD",1763357413961,0.084083,95337.0,95336.0,0.32935874]
["bitfinex","BTCUSD",1763357414301,3e-06,95337.0,95336.0,0.32935874]
["bitfinex","BTCUSD",1763357414568,0.084083,95337.0,95336.0,0.32935874]
["bitfinex","BTCUSD",1763357415312,3e-06,95337.0,95336.0,0.32935874]
["bitfinex","BTCUSD",1763357415534,0.084083,95337.0,95336.0,0.42735874]
["bitfinex","BTCUSD",1763357416150,0.084083,95337.0,95336.0,0.42835874]
["bitfinex","BTCUSD",1763357416311,0.084083,95337.0,95336.0,0.42935874]
["bitfinex","BTCUSD",1763357416521,0.0002,95350.0,95349.0,0.05]
["bitfinex","BTCUSD",1763357416735,0.0002,95350.0,95349.0,0.09341874]
["bitfinex","BTCUSD",1763357417010,0.08428,95350.0,95349.0,0.09341874]
["bitfinex","BTCUSD",1763357417368,0.08428,95350.0,95349.0,0.51641874]
["bitfinex","BTCUSD",1763357417789,0.08428,95350.0,95349.0,0.61641874]
["bitfinex","BTCUSD",1763357418359,0.08428,95350.0,95349.0,5.30331874]
["bitfinex","BTCUSD",1763357418600,0.08428,95350.0,95349.0,5.11691874]
["bitfinex","BTCUSD",1763357418908,0.08428,95350.0,95349.0,5.08091874]
["bitfinex","BTCUSD",1763357419110,0.08428,95350.0,95349.0,5.08191874]
["bitfinex","BTCUSD",1763357419287,0.08428,95350.0,95349.0,5.61741874]
["bitfinex","BTCUSD",1763357419636,0.08428,95350.0,95349.0,5.61841874]
["bitfinex","BTCUSD",1763357420253,0.08408,95350.0,95349.0,5.61841874]
["bitfinex","BTCUSD",1763357420440,0.0002,95360.0,95358.0,0.19852755]
["bitfinex","BTCUSD",1763357420641,0.0002,95360.0,95358.0,5.19852755]
["bitfinex","BTCUSD",1763357421041,0.0002,95360.0,95358.0,3.99872755]
["bitfinex","BTCUSD",1763357421475,0.0002,95360.0,95358.0,3.88372755]
["bitfinex","BTCUSD",1763357421629,0.00204428,95359.0,95358.0,3.80882755]
["bitfinex","BTCUSD",1763357421812,0.00204428,95359.0,95358.0,0.39852755]
["bitfinex","BTCUSD",1763357422152,0.00204428,95359.0,95358.0,0.39952755]
["bitfinex","BTCUSD",1763357422453,0.00264813,95359.0,95358.0,0.40052755]
["bitfinex","BTCUSD",1763357422681,0.00264813,95359.0,95358.0,0.43548427]
["bitfinex","BTCUSD",1763357424959,0.00264813,95359.0,95358.0,0.56942427]
["bitfinex","BTCUSD",1763357425540,0.08672813,95359.0,95358.0,0.56942427]
["bitfinex","BTCUSD",1763357427870,0.08672813,95359.0,95358.0,0.61284301]
["bitfinex","BTCUSD",1763357430373,0.08672813,95359.0,95358.0,0.56942427]
["bitfinex","BTCUSD",1763357430713,0.08672813,95359.0,95358.0,0.10710881]
["bitfinex","BTCUSD",1763357430944,0.08672813,95359.0,95358.0,0.002]
["bitfinex","BTCUSD",1763357431116,0.44932813,95359.0,95358.0,0.002]
["bitfinex","BTCUSD",1763357431333,0.36524813,95359.0,95328.0,0.13394]
["bitfinex","BTCUSD",1763357431653,0.48929946,95352.0,95349.0,0.1]
["bitfinex","BTCUSD",1763357431852,0.60929401,95359.0,95349.0,0.1]
["bitfinex","BTCUSD",1763357432055,0.56969401,95359.0,95349.0,0.1]
["bitfinex","BTCUSD",1763357434299,0.02314,95358.0,95349.0,0.1]
["bitfinex","BTCUSD",1763357435368,0.08408,95357.0,95349.0,0.1]
["bitfinex","BTCUSD",1763357435574,0.16816,95357.0,95349.0,0.1]
["bitfinex","BTCUSD",1763357436189,0.02314,95356.0,95349.0,0.1]
["bitfinex","BTCUSD",1763357437670,0.16816,95357.0,95349.0,0.1]
["bitfinex","BTCUSD",1763357437876,0.02314,95356.0,95349.0,0.1]
["bitfinex","BTCUSD",1763357438185,0.00035684,95350.0,95349.0,0.1]
["bitfinex","BTCUSD",1763357441930,0.03995684,95350.0,95349.0,0.1]
["bitfinex","BTCUSD",1763357442062,0.03995684,95350.0,95326.0,0.05]
["bitfinex","BTCUSD",1763357442399,0.48929946,95337.0,95318.0,0.13394]
["bitfinex","BTCUSD",1763357442824,0.01229,95336.0,95328.0,0.1]
["bitfinex","BTCUSD",1763357443281,0.01229,95336.0,95318.0,0.13394]
["bitfinex","BTCUSD",1763357443459,0.01229,95336.0,95318.0,0.23394]
["bitfinex","BTCUSD",1763357443787,0.48929946,95337.0,95318.0,0.23394]
["bitfinex","BTCUSD",1763357443995,0.48929946,95337.0,95327.0,0.20510881]
["bitfinex","BTCUSD",1763357444145,0.24464973,95337.0,95327.0,0.20510881]
["bitfinex","BTCUSD",1763357444327,0.24464973,95337.0,95332.0,0.05]
["bitfinex","BTCUSD",1763357444525,0.24464973,95340.0,95332.0,0.05]
["bitfinex","BTCUSD",1763357445497,0.08408,95339.0,95332.0,0.05]
["bitfinex","BTCUSD",1763357448732,0.08408,95339.0,95327.0,0.10510881]
["bitfinex","BTCUSD",1763357449175,0.48929946,95337.0,95327.0,0.10510881]
["bitfinex","BTCUSD",1763357449399,0.48929946,95337.0,95327.0,0.20510881]
["bitfinex","BTCUSD",1763357449623,0.24464973,95337.0,95327.0,0.20510881]
["bitfinex","BTCUSD",1763357449791,0.48929946,95337.0,95327.0,0.20510881]
["bitfinex","BTCUSD",1763357450873,0.02326,95336.0,95319.0,0.13394]
["bitfinex","BTCUSD",1763357451100,0.48929946,95329.0,95319.0,0.13394]
["bitfinex","BTCUSD",1763357451414,0.51255946,95329.0,95315.0,0.05]
["bitfinex","BTCUSD",1763357451640,0.48929946,95325.0,95319.0,0.1]
["bitfinex","BTCUSD",1763357451855,0.26790973,95329.0,95319.0,0.1]
["bitfinex","BTCUSD",1763357452285,0.26795399,95329.0,95319.0,0.1]
["bitfinex","BTCUSD",1763357452920,0.24469399,95329.0,95319.0,0.1]
["bitfinex","BTCUSD",1763357453143,4.426e-05,95329.0,95319.0,0.1]
["bitfinex","BTCUSD",1763357453356,4.426e-05,95329.0,95322.0,0.05]
["bitfinex","BTCUSD",1763357455516,0.08408,95328.0,95322.0,0.05]
["bitfinex","BTCUSD",1763357458057,0.08408,95328.0,95305.0,0.13394]
["bitfinex","BTCUSD",1763357458058,0.08408,95328.0,95320.0,0.05]
["bitfinex","BTCUSD",1763357458302,0.08408,95328.0,95319.0,0.05]
["bitfinex","BTCUSD",1763357458651,0.08408,95328.0,95319.0,0.15]
["bitfinex","BTCUSD",1763357459064,4.426e-05,95329.0,95319.0,0.15]
["bitfinex","BTCUSD",1763357459065,0.02326,95327.0,95319.0,0.1]
["bitfinex","BTCUSD",1763357459936,0.48934372,95329.0,95319.0,0.1]
["bitfinex","BTCUSD",1763357460114,0.02721,95320.0,95319.0,0.1]
["bitfinex","BTCUSD",1763357460716,0.05047,95320.0,95306.0,0.13394]
["bitfinex","BTCUSD",1763357461074,0.48929946,95316.0,95306.0,0.13394]
["bitfinex","BTCUSD",1763357461500,0.48929946,95316.0,95306.0,0.23394]
["bitfinex","BTCUSD",1763357462832,0.01214,95320.0,95306.0,0.23394]
["bitfinex","BTCUSD",1763357463046,0.1632055,95316.0,95306.0,0.23394]
["bitfinex","BTCUSD",1763357464521,0.1632055,95316.0,95312.0,0.05]
["bitfinex","BTCUSD",1763357464712,0.326411,95320.0,95312.0,0.05]
["bitfinex","BTCUSD",1763357465275,0.01214,95326.0,95312.0,0.05]
["bitfinex","BTCUSD",1763357465501,0.326411,95322.0,95312.0,0.05]
["bitfinex","BTCUSD",1763357467605,4.426e-05,95329.0,95313.0,0.10510881]
["bitfinex","BTCUSD",1763357467748,4.426e-05,95329.0,95320.0,0.05]
["bitfinex","BTCUSD",1763357467944,0.08408,95328.0,95323.0,0.05]
["bitfinex","BTCUSD",1763357470492,0.08408,95328.0,95320.0,0.05]
["bitfinex","BTCUSD",1763357473212,4.426e-05,95329.0,95320.0,0.05]
["bitfinex","BTCUSD",1763357475564,0.08408,95328.0,95320.0,0.05]
["bitfinex","BTCUSD",1763357476822,0.08408,95328.0,95317.0,0.05]
["bitfinex","BTCUSD",1763357477022,0.1632055,95327.0,95317.0,0.05]
["bitfinex","BTCUSD",1763357478465,0.08408,95328.0,95317.0,0.05]
["bitfinex","BTCUSD",1763357479277,4.426e-05,95329.0,95313.0,0.10510881]
["bitfinex","BTCUSD",1763357479416,4.426e-05,95329.0,95328.0,0.15510881]
["bitfinex","BTCUSD",1763357480257,4.426e-05,95329.0,95328.0,0.25510881]
["bitfinex","BTCUSD",1763357482402,4.426e-05,95329.0,95328.0,0.38904881]
["bitfinex","BTCUSD",1763357483425,4.426e-05,95329.0,95328.0,0.39004881]
["bitfinex","BTCUSD",1763357483591,4.426e-05,95329.0,95328.0,0.49104881]
["bitfinex","BTCUSD",1763357485608,4.426e-05,95329.0,95328.0,2.29656755]
["bitfinex","BTCUSD",1763357485609,0.08412426,95329.0,95328.0,2.29656755]
["bitfinex","BTCUSD",1763357486611,0.08412426,95329.0,95328.0,3.35616755]
["bitfinex","BTCUSD",1763357487112,0.08408,95329.0,95328.0,3.35616755]
["bitfinex","BTCUSD",1763357487659,0.08408,95329.0,95328.0,4.97936755]
["bitfinex","BTCUSD",1763357488013,0.08408,95329.0,95328.0,5.30236755]
["bitfinex","BTCUSD",1763357488268,0.08408,95358.0,95328.0,5.30236755]
["bitfinex","BTCUSD",1763357488269,0.08408,95358.0,95345.0,0.19852755]
["bitfinex","BTCUSD",1763357488483,0.08437133,95346.0,95345.0,0.19852755]
["bitfinex","BTCUSD",1763357488844,0.08437133,95346.0,95345.0,0.29852755]
["bitfinex","BTCUSD",1763357489184,0.08437133,95346.0,95345.0,5.29852755]
["bitfinex","BTCUSD",1763357489394,0.08437133,95346.0,95345.0,5.39852755]
["bitfinex","BTCUSD",1763357489596,0.08437133,95346.0,95345.0,5.39952755]
["bitfinex","BTCUSD",1763357490089,0.08437133,95346.0,95345.0,5.40052755]
["bitfinex","BTCUSD",1763357490839,0.08437133,95346.0,95345.0,2.53472755]
["bitfinex","BTCUSD",1763357491045,0.08437133,95346.0,95345.0,2.51652755]
["bitfinex","BTCUSD",1763357491245,0.08437133,95346.0,95345.0,2.49852755]
["bitfinex","BTCUSD",1763357491446,0.08437133,95346.0,95345.0,2.48742755]
["bitfinex","BTCUSD",1763357492351,0.08437133,95346.0,95345.0,2.51182755]
["bitfinex","BTCUSD",1763357493326,0.08437133,95346.0,95345.0,2.54022755]
["bitfinex","BTCUSD",1763357493474,0.08437133,95346.0,95345.0,2.67416755]
["bitfinex","BTCUSD",1763357494354,0.08408,95346.0,95345.0,2.63696755]
["bitfinex","BTCUSD",1763357494487,0.08408,95346.0,95345.0,2.66026755]
["bitfinex","BTCUSD",1763357494870,0.08408,95346.0,95345.0,2.98326755]
["bitfinex","BTCUSD",1763357495352,0.08408,95346.0,95345.0,3.87376755]
["bitfinex","BTCUSD",1763357496314,0.08408,95346.0,95345.0,3.87946755]
["bitfinex","BTCUSD",1763357496715,0.08408,95346.0,95345.0,3.08256755]
["bitfinex","BTCUSD",1763357496916,0.08408,95346.0,95345.0,3.06996755]
["bitfinex","BTCUSD",1763357497218,0.08408,95346.0,95345.0,3.08026755]
["bitfinex","BTCUSD",1763357498257,0.08408,95346.0,95345.0,3.93746755]
["bitfinex","BTCUSD",1763357498776,0.08408,95346.0,95345.0,3.21836755]
["bitfinex","BTCUSD",1763357499179,0.08408,95346.0,95345.0,3.18816755]
["bitfinex","BTCUSD",1763357499356,0.08408,95346.0,95345.0,3.68146755]
["bitfinex","BTCUSD",1763357500141,0.002,95359.0,95345.0,3.68146755]
["bitfinex","BTCUSD",1763357500342,0.08408,95346.0,95345.0,0.85746755]
["bitfinex","BTCUSD",1763357500547,0.00204427,95359.0,95358.0,0.09341874]
["bitfinex","BTCUSD",1763357500757,0.08612427,95359.0,95358.0,0.09341874]
["bitfinex","BTCUSD",1763357501222,0.08612427,95359.0,95358.0,0.19341874]
["bitfinex","BTCUSD",1763357502172,0.08612427,95359.0,95358.0,0.19441874]
["bitfinex","BTCUSD",1763357502373,0.08612427,95359.0,95358.0,0.29441874]
["bitfinex","BTCUSD",1763357503761,0.08612427,95359.0,95358.0,0.29541874]
["bitfinex","BTCUSD",1763357503954,0.08612427,95359.0,95358.0,0.42935874]
["bitfinex","BTCUSD",1763357505310,0.08612427,95359.0,95358.0,0.50940277]
["bitfinex","BTCUSD",1763357506400,0.08648106,95359.0,95358.0,0.50940277]
["bitfinex","BTCUSD",1763357508033,0.08648106,95359.0,95358.0,0.45940277]
["bitfinex","BTCUSD",1763357508241,0.08648106,95359.0,95358.0,0.50940277]
["bitfinex","BTCUSD",1763357509939,0.08648106,95359.0,95358.0,5.50940277]
["bitfinex","BTCUSD",1763357516671,0.08404,95359.0,95358.0,5.78240277]
["bitfinex","BTCUSD",1763357516953,0.0002,95360.0,95359.0,5.41641874]
["bitfinex","BTCUSD",1763357517113,0.0002,95370.0,95369.0,0.09341874]
["bitfinex","BTCUSD",1763357517315,0.00024427,95370.0,95369.0,0.22735874]
["bitfinex","BTCUSD",1763357517901,0.00024427,95370.0,95369.0,0.32735874]
["bitfinex","BTCUSD",1763357518980,0.00024427,95370.0,95369.0,0.65035874]
["bitfinex","BTCUSD",1763357519186,0.0002,95380.0,95379.0,0.09341874]
["bitfinex","BTCUSD",1763357519354,0.00024427,95380.0,95379.0,0.09341874]
["bitfinex","BTCUSD",1763357519958,0.00024427,95380.0,95379.0,0.19341874]
["bitfinex","BTCUSD",1763357521605,0.00024427,95380.0,95379.0,0.32735874]
["bitfinex","BTCUSD",1763357525488,0.08428427,95380.0,95379.0,0.32735874]
["bitfinex","BTCUSD",1763357525919,0.08486046,95380.0,95379.0,0.28394]
["bitfinex","BTCUSD",1763357529061,0.08486046,95380.0,95379.0,0.23394]
["bitfinex","BTCUSD",1763357529264,0.08486046,95380.0,95379.0,0.13394]
["bitfinex","BTCUSD",1763357530155,0.08486046,95380.0,95373.0,0.05]
["bitfinex","BTCUSD",1763357530374,0.01516,95378.0,95370.0,0.05]
["bitfinex","BTCUSD",1763357531020,0.73340779,95380.0,95370.0,0.05]
["bitfinex","BTCUSD",1763357531485,0.48901995,95380.0,95370.0,0.05]
["bitfinex","BTCUSD",1763357531718,0.73340779,95380.0,95370.0,0.05]
["bitfinex","BTCUSD",1763357532430,0.48901995,95380.0,95370.0,0.05]
["bitfinex","BTCUSD",1763357534897,0.48901995,95380.0,95379.0,0.05]
["bitfinex","BTCUSD",1763357535140,0.00024427,95380.0,95379.0,0.05]
["bitfinex","BTCUSD",1763357535523,0.08428427,95380.0,95379.0,0.05]
["bitfinex","BTCUSD",1763357535739,0.08486046,95380.0,95379.0,0.05]
["bitfinex","BTCUSD",1763357536405,0.08486046,95380.0,95372.0,0.05]
["bitfinex","BTCUSD",1763357536767,0.08428427,95380.0,95372.0,0.05]
["bitfinex","BTCUSD",1763357538830,0.08428427,95380.0,95369.0,0.05]
["bitfinex","BTCUSD",1763357539048,0.48877568,95379.0,95369.0,0.05]
["bitfinex","BTCUSD",1763357540372,0.016,95370.0,95361.0,0.13394]
["bitfinex","BTCUSD",1763357540978,0.02278,95369.0,95361.0,0.13394]
["bitfinex","BTCUSD",1763357541644,0.73316352,95371.0,95361.0,0.13394]
["bitfinex","BTCUSD",1763357541845,0.03152971,95375.0,95361.0,0.13394]
["bitfinex","BTCUSD",1763357541990,0.48877568,95371.0,95361.0,0.18394]
["bitfinex","BTCUSD",1763357543525,0.73316352,95371.0,95361.0,0.18394]
["bitfinex","BTCUSD",1763357543729,0.02278,95370.0,95361.0,0.13394]
["bitfinex","BTCUSD",1763357544128,0.02741,95362.0,95346.0,0.13394]
["bitfinex","BTCUSD",1763357544309,0.48877568,95356.0,95351.0,0.05]
["bitfinex","BTCUSD",1763357544509,0.24438784,95360.0,95351.0,0.05]
["bitfinex","BTCUSD",1763357544739,0.48877568,95361.0,95353.0,0.1]
["bitfinex","BTCUSD",1763357545520,0.08404,95360.0,95353.0,0.1]
["bitfinex","BTCUSD",1763357546059,0.08404,95360.0,95359.0,0.05]
["bitfinex","BTCUSD",1763357547446,0.08404,95360.0,95357.0,0.05]
["bitfinex","BTCUSD",1763357550081,0.01141,95366.0,95357.0,0.05]
["bitfinex","BTCUSD",1763357550718,0.01141,95366.0,95349.0,0.08027198]
["bitfinex","BTCUSD",1763357550950,0.016,95358.0,95353.0,0.1]
["bitfinex","BTCUSD",1763357551170,0.01141,95361.0,95353.0,0.1]
["bitfinex","BTCUSD",1763357551390,0.02741,95354.0,95353.0,0.1]
["bitfinex","BTCUSD",1763357551604,0.02741,95354.0,95348.0,0.13394]
["bitfinex","BTCUSD",1763357552267,0.02741,95354.0,95349.0,0.1]
["bitfinex","BTCUSD",1763357552482,0.02741,95354.0,95348.0,0.13394]
["bitfinex","BTCUSD",1763357552695,0.016,95349.0,95348.0,0.13394]
["bitfinex","BTCUSD",1763357553276,0.05431504,95353.0,95348.0,0.13394]
["bitfinex","BTCUSD",1763357553277,0.03153504,95353.0,95348.0,0.13394]
["bitfinex","BTCUSD",1763357553683,0.03153504,95353.0,95340.0,0.05]
["bitfinex","BTCUSD",1763357553884,0.03153504,95353.0,95340.0,0.05004427]
["bitfinex","BTCUSD",1763357554225,0.48877568,95350.0,95340.0,0.05004427]
["bitfinex","BTCUSD",1763357554435,0.48877568,95350.0,95340.0,0.15004427]
["bitfinex","BTCUSD",1763357555535,0.08408,95349.0,95340.0,0.15004427]
["bitfinex","BTCUSD",1763357555906,0.1156175,95349.0,95340.0,0.15004427]
["bitfinex","BTCUSD",1763357557511,0.0315375,95349.0,95343.0,0.10510881]
["bitfinex","BTCUSD",1763357557716,0.08408,95348.0,95343.0,0.10510881]
["bitfinex","BTCUSD",1763357557957,0.08408,95348.0,95347.0,0.05]
["bitfinex","BTCUSD",1763357558572,0.08408,95348.0,95347.0,0.15]
["bitfinex","BTCUSD",1763357560931,0.48877568,95370.0,95348.0,0.04341874]
["bitfinex","BTCUSD",1763357561140,0.48877568,95370.0,95367.0,0.05]
["bitfinex","BTCUSD",1763357561342,0.03152937,95374.0,95367.0,0.05]
["bitfinex","BTCUSD",1763357561343,0.08432695,95368.0,95367.0,0.05]
["bitfinex","BTCUSD",1763357563178,0.08432695,95368.0,95351.0,0.13394]
["bitfinex","BTCUSD",1763357563403,0.48877568,95361.0,95360.0,0.05]
["bitfinex","BTCUSD",1763357563622,0.08432695,95368.0,95363.0,0.05]
["bitfinex","BTCUSD",1763357564337,0.00024695,95368.0,95363.0,0.05]
["bitfinex","BTCUSD",1763357565546,0.08408,95367.0,95363.0,0.05]
["bitfinex","BTCUSD",1763357567116,0.00024695,95368.0,95366.0,0.05]
["bitfinex","BTCUSD",1763357567323,0.00024695,95368.0,95367.0,0.05]
["bitfinex","BTCUSD",1763357567530,0.08432695,95368.0,95367.0,0.05]
["bitfinex","BTCUSD",1763357568380,0.00024695,95368.0,95367.0,0.05]
["bitfinex","BTCUSD",1763357568581,0.08432695,95368.0,95367.0,0.18394]
["bitfinex","BTCUSD",1763357568860,0.08432695,95368.0,95367.0,0.28394]
["bitfinex","BTCUSD",1763357569544,0.08432695,95368.0,95367.0,0.19341874]
["bitfinex","BTCUSD",1763357570510,0.08432695,95368.0,95367.0,0.27265249]
["bitfinex","BTCUSD",1763357570923,0.08432695,95368.0,95367.0,0.37265249]
["bitfinex","BTCUSD",1763357571122,0.08432695,95368.0,95367.0,0.37365249]
["bitfinex","BTCUSD",1763357571633,0.08432695,95368.0,95367.0,2.93905249]
["bitfinex","BTCUSD",1763357571883,0.08432695,95368.0,95367.0,0.37365249]
["bitfinex","BTCUSD",1763357572091,0.08432695,95368.0,95367.0,0.68822249]
["bitfinex","BTCUSD",1763357572514,0.08432695,95368.0,95367.0,0.58822249]
["bitfinex","BTCUSD",1763357572723,0.08432695,95368.0,95367.0,0.58922249]
["bitfinex","BTCUSD",1763357572927,0.08432695,95368.0,95367.0,0.58822249]
["bitfinex","BTCUSD",1763357573356,0.08432695,95368.0,95367.0,0.54480375]
["bitfinex","BTCUSD",1763357573776,0.08432695,95368.0,95367.0,0.54380375]
["bitfinex","BTCUSD",1763357574439,0.08432695,95368.0,95367.0,0.54580375]
["bitfinex","BTCUSD",1763357574646,0.08432695,95368.0,95367.0,0.54480375]
["bitfinex","BTCUSD",1763357575754,0.08432695,95368.0,95367.0,0.54380375]
["bitfinex","BTCUSD",1763357577870,0.08432695,95368.0,95367.0,0.41457]
["bitfinex","BTCUSD",1763357577999,0.12464695,95368.0,95367.0,0.31457]
["bitfinex","BTCUSD",1763357578201,0.09994695,95368.0,95367.0,0.31457]
["bitfinex","BTCUSD",1763357578405,0.08432695,95368.0,95367.0,0.31457]
["bitfinex","BTCUSD",1763357578609,0.08432695,95368.0,95367.0,0.36457]
["bitfinex","BTCUSD",1763357580235,0.08432695,95368.0,95367.0,0.31457]
["bitfinex","BTCUSD",1763357582497,0.08432695,95368.0,95367.0,0.36457]
["bitfinex","BTCUSD",1763357583799,0.08432695,95368.0,95367.0,0.46457]
["bitfinex","BTCUSD",1763357585902,0.08432695,95368.0,95367.0,0.41457]
["bitfinex","BTCUSD",1763357586108,0.08432695,95368.0,95367.0,0.59851]
["bitfinex","BTCUSD",1763357586886,0.08432695,95368.0,95367.0,0.49681]
["bitfinex","BTCUSD",1763357587938,0.08432695,95368.0,95367.0,0.59681]
["bitfinex","BTCUSD",1763357588291,0.08432695,95368.0,95367.0,0.54022874]
["bitfinex","BTCUSD",1763357588292,0.08428695,95368.0,95367.0,0.54022874]
["bitfinex","BTCUSD",1763357588843,0.08428695,95368.0,95367.0,0.64022874]
["bitfinex","BTCUSD",1763357589286,0.08428695,95368.0,95367.0,0.74022874]
["bitfinex","BTCUSD",1763357589854,0.08408,95376.0,95368.0,0.04341874]
["bitfinex","BTCUSD",1763357590057,0.08408,95376.0,95375.0,0.15510881]
["bitfinex","BTCUSD",1763357590265,0.16812,95376.0,95375.0,0.47135881]
["bitfinex","BTCUSD",1763357590666,0.16812,95376.0,95375.0,0.57135881]
["bitfinex","BTCUSD",1763357591955,0.16812,95376.0,95375.0,0.70529881]
["bitfinex","BTCUSD",1763357597728,0.16812,95376.0,95375.0,0.57135881]
["bitfinex","BTCUSD",1763357598004,0.16812,95376.0,95375.0,0.47135881]
["bitfinex","BTCUSD",1763357601887,0.08404,95376.0,95375.0,0.57135881]
["bitfinex","BTCUSD",1763357602094,0.08414,95376.0,95375.0,0.57135881]
["bitfinex","BTCUSD",1763357603501,0.08414,95376.0,95375.0,5.61477755]
["bitfinex","BTCUSD",1763357603723,0.08414,95376.0,95375.0,5.74871755]
["bitfinex","BTCUSD",1763357604419,0.08404,95376.0,95375.0,5.74871755]
["bitfinex","BTCUSD",1763357605097,0.08404,95376.0,95375.0,1.12021755]
["bitfinex","BTCUSD",1763357605337,0.08404,95376.0,95375.0,1.10061755]
["bitfinex","BTCUSD",1763357605694,0.08404,95376.0,95375.0,1.63831755]
["bitfinex","BTCUSD",1763357605895,0.08404,95376.0,95375.0,1.05651755]
["bitfinex","BTCUSD",1763357606149,0.08404,95376.0,95375.0,0.74871755]
["bitfinex","BTCUSD",1763357606353,0.08404,95376.0,95375.0,0.70529881]
["bitfinex","BTCUSD",1763357607517,0.08404,95376.0,95375.0,0.60529881]
["bitfinex","BTCUSD",1763357608117,0.08404,95376.0,95375.0,0.55529881]
["bitfinex","BTCUSD",1763357608321,0.08404,95376.0,95375.0,0.60529881]
["bitfinex","BTCUSD",1763357609331,0.08404,95376.0,95375.0,0.70529881]
["bitfinex","BTCUSD",1763357610613,0.08404,95376.0,95375.0,0.60529881]
["bitfinex","BTCUSD",1763357611253,0.08404,95376.0,95375.0,0.31625]
["bitfinex","BTCUSD",1763357612128,0.12365,95376.0,95375.0,0.31625]
["bitfinex","BTCUSD",1763357612564,0.08404,95376.0,95375.0,0.31625]
["bitfinex","BTCUSD",1763357613203,0.01159,95378.0,95375.0,0.31625]
["bitfinex","BTCUSD",1763357615673,0.08404,95377.0,95375.0,0.31625]
["bitfinex","BTCUSD",1763357618237,0.08404,95377.0,95375.0,0.29749]
["bitfinex","BTCUSD",1763357620541,0.03961,95376.0,95375.0,0.27249]
["bitfinex","BTCUSD",1763357620912,0.03961,95376.0,95349.0,0.00682]
["bitfinex","BTCUSD",1763357621122,0.34913956,95359.0,95349.0,0.00686427]
["bitfinex","BTCUSD",1763357621743,0.03153766,95358.0,95349.0,0.00686427]
["bitfinex","BTCUSD",1763357622142,0.01557,95350.0,95349.0,4.427e-05]
["bitfinex","BTCUSD",1763357622664,0.03961,95350.0,95349.0,4.427e-05]
["bitfinex","BTCUSD",1763357622837,0.07114766,95350.0,95349.0,4.427e-05]
["bitfinex","BTCUSD",1763357625399,0.56230766,95350.0,95349.0,4.427e-05]
["bitfinex","BTCUSD",1763357625905,0.47822766,95350.0,95349.0,4.427e-05]
["bitfinex","BTCUSD",1763357626141,0.39414766,95350.0,95349.0,4.427e-05]
["bitfinex","BTCUSD",1763357626345,0.44302782,95350.0,95349.0,4.427e-05]
["bitfinex","BTCUSD",1763357628441,0.44402782,95350.0,95349.0,4.427e-05]
["bitfinex","BTCUSD",1763357631440,0.34913956,95319.0,95306.0,0.13394]
["bitfinex","BTCUSD",1763357631687,0.01,95307.0,95306.0,0.00044327]
["bitfinex","BTCUSD",1763357632326,0.02563,95307.0,95306.0,0.00044327]
["bitfinex","BTCUSD",1763357632584,0.05044,95307.0,95306.0,0.00044327]
["bitfinex","BTCUSD",1763357634081,0.02563,95307.0,95306.0,0.00044327]
["bitfinex","BTCUSD",1763357635524,0.5416,95307.0,95306.0,0.00044327]
["bitfinex","BTCUSD",1763357635755,0.45752,95307.0,95306.0,0.00044327]
["bitfinex","BTCUSD",1763357635949,0.37344,95307.0,95306.0,0.00044327]
["bitfinex","BTCUSD",1763357637088,0.41493897,95307.0,95306.0,0.00044327]
["bitfinex","BTCUSD",1763357637514,0.37344,95307.0,95306.0,0.00044327]
["bitfinex","BTCUSD",1763357637689,0.39289948,95307.0,95306.0,0.00044327]
["bitfinex","BTCUSD",1763357639735,0.39389948,95307.0,95306.0,0.00044327]
["bitfinex","BTCUSD",1763357639941,0.39489948,95307.0,95306.0,0.00044327]
["bitfinex","BTCUSD",1763357640295,0.39389948,95307.0,95306.0,0.00044327]
["bitfinex","BTCUSD",1763357640686,0.39489948,95307.0,95306.0,0.00044327]
["bitfinex","BTCUSD",1763357640889,0.4375444,95307.0,95306.0,0.00044327]
["bitfinex","BTCUSD",1763357641090,0.4395444,95307.0,95306.0,0.00044327]
["bitfinex","BTCUSD",1763357641460,0.39589948,95307.0,95306.0,0.00044327]
["bitfinex","BTCUSD",1763357642753,0.39489948,95307.0,95306.0,0.00044327]
["bitfinex","BTCUSD",1763357642892,0.39589948,95307.0,95306.0,0.00044327]
["bitfinex","BTCUSD",1763357643500,0.37644,95307.0,95306.0,0.00044327]
["bitfinex","BTCUSD",1763357643704,0.39589378,95307.0,95306.0,0.00044327]
["bitfinex","BTCUSD",1763357643964,0.4799019,95307.0,95306.0,0.00044327]
["bitfinex","BTCUSD",1763357644160,0.00999999,95300.0,95291.0,0.002]
["bitfinex","BTCUSD",1763357644407,0.45518881,95292.0,95291.0,0.00204427]
["bitfinex","BTCUSD",1763357644578,0.47464259,95292.0,95291.0,0.00204427]
["bitfinex","BTCUSD",1763357644778,0.49945259,95292.0,95291.0,0.00204427]
["bitfinex","BTCUSD",1763357644990,0.5315463,95292.0,95291.0,0.00204427]
["bitfinex","BTCUSD",1763357645200,0.50366115,95292.0,95291.0,0.00204427]
["bitfinex","BTCUSD",1763357645408,0.67190115,95292.0,95291.0,0.00204427]
["bitfinex","BTCUSD",1763357645688,0.00999999,95290.0,95251.0,0.002]
["bitfinex","BTCUSD",1763357645924,0.02708,95271.0,95270.0,0.00044428]
["bitfinex","BTCUSD",1763357646105,0.04653378,95271.0,95270.0,0.00044428]
["bitfinex","BTCUSD",1763357646311,0.07134378,95271.0,95270.0,0.00044428]
["bitfinex","BTCUSD",1763357646592,0.0755529,95271.0,95270.0,0.00044428]
["bitfinex","BTCUSD",1763357648262,0.09203122,95271.0,95270.0,0.00044428]
["bitfinex","BTCUSD",1763357652020,0.05159122,95271.0,95270.0,0.00044428]
["bitfinex","BTCUSD",1763357652214,0.09203122,95271.0,95270.0,0.00044428]
["bitfinex","BTCUSD",1763357653408,0.42547108,95271.0,95270.0,0.00044428]
["bitfinex","BTCUSD",1763357653535,0.46801819,95271.0,95270.0,0.00044428]
["bitfinex","BTCUSD",1763357654305,0.45757833,95271.0,95270.0,0.00044428]
["bitfinex","BTCUSD",1763357655501,0.62789833,95271.0,95270.0,0.00044428]
["bitfinex","BTCUSD",1763357656620,0.50119122,95271.0,95270.0,0.00044428]
["bitfinex","BTCUSD",1763357656896,0.41703122,95271.0,95270.0,0.00044428]
["bitfinex","BTCUSD",1763357657651,0.41603122,95271.0,95270.0,0.00044428]
["bitfinex","BTCUSD",1763357657880,0.41503122,95271.0,95270.0,0.00044428]
["bitfinex","BTCUSD",1763357658090,0.41603122,95271.0,95270.0,0.00044428]
["bitfinex","BTCUSD",1763357658292,0.45763434,95271.0,95270.0,0.00044428]
["bitfinex","BTCUSD",1763357658495,0.41603122,95271.0,95270.0,0.00044428]
["bitfinex","BTCUSD",1763357658862,0.3995529,95271.0,95270.0,0.00044428]
["bitfinex","BTCUSD",1763357661233,0.3747429,95271.0,95270.0,0.00044428]
["bitfinex","BTCUSD",1763357662026,0.3737429,95271.0,95270.0,0.00044428]
["bitfinex","BTCUSD",1763357662242,0.45084612,95271.0,95270.0,0.00044428]
["bitfinex","BTCUSD",1763357665161,0.323,95270.0,95251.0,0.002]
["bitfinex","BTCUSD",1763357665398,0.45511881,95261.0,95260.0,0.0005329]
["bitfinex","BTCUSD",1763357665545,0.49782259,95261.0,95260.0,0.0005329]
["bitfinex","BTCUSD",1763357665886,0.39271378,95261.0,95260.0,0.0005329]
["bitfinex","BTCUSD",1763357666394,0.43619492,95261.0,95260.0,0.0005329]
["bitfinex","BTCUSD",1763357668129,0.43619492,95261.0,95260.0,0.0141629]
["bitfinex","BTCUSD",1763357668130,0.02366354,95261.0,95260.0,0.0141629]
["bitfinex","BTCUSD",1763357668333,0.01945378,95261.0,95260.0,0.1777929]
["bitfinex","BTCUSD",1763357668474,0.01945378,95261.0,95260.0,0.1277929]
["bitfinex","BTCUSD",1763357670702,0.01945378,95261.0,95260.0,0.1287929]
["bitfinex","BTCUSD",1763357671051,0.01945378,95261.0,95260.0,0.1151629]
["bitfinex","BTCUSD",1763357671250,0.01945378,95261.0,95260.0,0.1287929]
["bitfinex","BTCUSD",1763357671455,0.01945378,95261.0,95260.0,0.1297929]
["bitfinex","BTCUSD",1763357671696,0.01945378,95261.0,95260.0,0.1161629]
["bitfinex","BTCUSD",1763357671923,0.01945378,95261.0,95260.0,0.1297929]
["bitfinex","BTCUSD",1763357672284,0.01945378,95261.0,95260.0,0.1161629]
["bitfinex","BTCUSD",1763357673281,0.01945378,95261.0,95260.0,0.1297929]
["bitfinex","BTCUSD",1763357675238,0.01147,95289.0,95260.0,0.2637329]
["bitfinex","BTCUSD",1763357675488,0.01147,95289.0,95278.0,0.01363]
["bitfinex","BTCUSD",1763357675489,0.18792442,95288.0,95278.0,0.01363]
["bitfinex","BTCUSD",1763357675692,0.01960442,95287.0,95278.0,0.01363]
["bitfinex","BTCUSD",1763357675920,0.01960442,95286.0,95279.0,0.00682]
["bitfinex","BTCUSD",1763357676186,0.16832,95288.0,95279.0,0.00682]
["bitfinex","BTCUSD",1763357676187,0.01960442,95285.0,95280.0,0.05]
["bitfinex","BTCUSD",1763357676427,0.01960442,95284.0,95283.0,0.05]
["bitfinex","BTCUSD",1763357676646,0.27852641,95300.0,95287.0,0.01363]
["bitfinex","BTCUSD",1763357676854,0.01959632,95299.0,95287.0,0.01363]
["bitfinex","BTCUSD",1763357677074,0.01959632,95299.0,95287.0,0.02726]
["bitfinex","BTCUSD",1763357677075,0.01959632,95298.0,95287.0,0.02726]
["bitfinex","BTCUSD",1763357677276,0.01959632,95297.0,95287.0,0.02726]
["bitfinex","BTCUSD",1763357677482,0.01959632,95296.0,95287.0,0.02726]
["bitfinex","BTCUSD",1763357677687,0.01959632,95295.0,95287.0,0.01363]
["bitfinex","BTCUSD",1763357677941,0.01959632,95294.0,95287.0,0.01363]
["bitfinex","BTCUSD",1763357678124,0.01959632,95293.0,95287.0,0.01363]
["bitfinex","BTCUSD",1763357678322,0.323,95299.0,95287.0,0.01363]
["bitfinex","BTCUSD",1763357678530,0.01957183,95298.0,95287.0,0.01363]
["bitfinex","BTCUSD",1763357678743,0.01957183,95297.0,95287.0,0.01363]
["bitfinex","BTCUSD",1763357678943,0.01957183,95296.0,95287.0,0.01363]
["bitfinex","BTCUSD",1763357679145,0.01957183,95295.0,95287.0,0.01363]
["bitfinex","BTCUSD",1763357679349,0.323,95299.0,95294.0,0.02044]
["bitfinex","BTCUSD",1763357679562,0.28999641,95304.0,95294.0,0.02044]
["bitfinex","BTCUSD",1763357679778,0.34256532,95303.0,95294.0,0.00681]
["bitfinex","BTCUSD",1763357679983,0.01956532,95302.0,95281.0,0.05]
["bitfinex","BTCUSD",1763357680157,0.27852641,95291.0,95281.0,0.05]
["bitfinex","BTCUSD",1763357680326,0.27852641,95291.0,95280.0,0.01363]
["bitfinex","BTCUSD",1763357680545,0.27852641,95291.0,95280.0,0.0637629]
["bitfinex","BTCUSD",1763357682956,0.01147,95281.0,95280.0,0.0001329]
["bitfinex","BTCUSD",1763357683133,0.01147,95296.0,95272.0,0.01206171]
["bitfinex","BTCUSD",1763357683316,0.27852641,95282.0,95275.0,0.1]
["bitfinex","BTCUSD",1763357684632,0.27852641,95282.0,95275.0,0.2]
["bitfinex","BTCUSD",1763357685034,0.27852641,95290.0,95281.0,0.00681]
["bitfinex","BTCUSD",1763357685469,0.27852641,95291.0,95289.0,0.00681]
["bitfinex","BTCUSD",1763357685694,0.08416,95290.0,95289.0,0.00681]
["bitfinex","BTCUSD",1763357685900,0.08416,95290.0,95282.0,0.00681]
["bitfinex","BTCUSD",1763357686100,0.08416,95290.0,95289.0,0.00681]
["bitfinex","BTCUSD",1763357686258,0.08416,95290.0,95289.0,0.10681]
["bitfinex","BTCUSD",1763357686876,0.08416,95290.0,95289.0,0.10781]
["bitfinex","BTCUSD",1763357687074,0.08416,95290.0,95289.0,0.10681]
["bitfinex","BTCUSD",1763357687436,0.08416,95290.0,95289.0,0.10881]
["bitfinex","BTCUSD",1763357689351,0.01647446,95297.0,95289.0,0.10881]
["bitfinex","BTCUSD",1763357690081,0.01647446,95297.0,95291.0,0.1]
["bitfinex","BTCUSD",1763357690900,0.01647446,95297.0,95296.0,0.00681]
["bitfinex","BTCUSD",1763357691327,0.01647446,95297.0,95291.0,0.001]
["bitfinex","BTCUSD",1763357691963,0.01647446,95297.0,95292.0,0.10510881]
["bitfinex","BTCUSD",1763357692152,0.01647446,95297.0,95294.0,0.05]
["bitfinex","BTCUSD",1763357692351,0.01647446,95297.0,95296.0,0.05]
["bitfinex","BTCUSD",1763357692809,0.01147,95327.0,95303.0,0.05]
["bitfinex","BTCUSD",1763357693023,0.01147,95327.0,95303.0,0.15]
["bitfinex","BTCUSD",1763357693196,0.27852641,95313.0,95303.0,0.15]
["bitfinex","BTCUSD",1763357693670,0.27852641,95313.0,95312.0,0.1]
["bitfinex","BTCUSD",1763357693884,0.33447,95319.0,95312.0,0.1]
["bitfinex","BTCUSD",1763357694088,0.33447,95319.0,95312.0,0.10004426]
["bitfinex","BTCUSD",1763357695331,0.01591,95313.0,95312.0,0.10004426]
["bitfinex","BTCUSD",1763357695558,0.01591,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357695780,0.0403,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357696453,0.323,95317.0,95312.0,0.00104426]
["bitfinex","BTCUSD",1763357696660,0.323,95317.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357696867,0.01591,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357697281,0.0403,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357699741,0.01147,95319.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357700381,0.01591,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357700827,0.0403,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357702308,0.0403,95313.0,95312.0,0.00104426]
["bitfinex","BTCUSD",1763357702512,0.01591,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357702872,0.01591,95313.0,95312.0,0.10104426]
["bitfinex","BTCUSD",1763357703600,0.0403,95313.0,95312.0,0.10104426]
["bitfinex","BTCUSD",1763357703806,0.01591,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357703974,0.01147,95319.0,95312.0,0.00104426]
["bitfinex","BTCUSD",1763357704359,0.323,95321.0,95312.0,0.10104426]
["bitfinex","BTCUSD",1763357705329,0.323,95321.0,95312.0,0.10004426]
["bitfinex","BTCUSD",1763357705576,0.55705282,95322.0,95312.0,0.10104426]
["bitfinex","BTCUSD",1763357705577,0.323,95319.0,95312.0,0.10104426]
["bitfinex","BTCUSD",1763357705984,0.323,95319.0,95312.0,0.15004426]
["bitfinex","BTCUSD",1763357706622,0.08412,95320.0,95312.0,0.15004426]
["bitfinex","BTCUSD",1763357707011,0.08412,95320.0,95312.0,0.15104426]
["bitfinex","BTCUSD",1763357707227,0.27852641,95322.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763357708047,0.01591,95315.0,95312.0,0.00104426]
["bitfinex","BTCUSD",1763357708322,0.02738,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357708732,0.05177,95313.0,95312.0,0.10004426]
["bitfinex","BTCUSD",1763357708929,0.05177,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357709338,0.05177,95313.0,95312.0,0.00104426]
["bitfinex","BTCUSD",1763357709554,0.05177,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357709962,0.05177,95313.0,95312.0,0.00104426]
["bitfinex","BTCUSD",1763357711429,0.05177,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357711631,0.37477,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357711834,0.37477,95313.0,95312.0,0.00104426]
["bitfinex","BTCUSD",1763357712654,0.37477,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357715326,0.39436161,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357715537,0.56260161,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357715844,0.56260161,95313.0,95312.0,0.00104426]
["bitfinex","BTCUSD",1763357716051,0.54689989,95313.0,95312.0,0.00104426]
["bitfinex","BTCUSD",1763357716347,0.47848161,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357717730,0.39436161,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357723147,0.37477,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357723824,0.41083358,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357724429,0.39124381,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357725421,0.55948381,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357728067,0.62594307,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357728525,0.47536381,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357728719,0.39124381,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357731875,0.42279849,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357733682,0.39840849,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357733892,0.38249849,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357734089,0.39833849,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357734287,0.42272849,95313.0,95312.0,4.426e-05]
["bitfinex","BTCUSD",1763357735111,0.323,95312.0,95273.0,0.10437]
["bitfinex","BTCUSD",1763357735359,0.32651552,95283.0,95274.0,0.10437]
["bitfinex","BTCUSD",1763357735767,0.32651552,95283.0,95274.0,0.20437]
["bitfinex","BTCUSD",1763357736117,0.16325776,95284.0,95274.0,0.20437]
["bitfinex","BTCUSD",1763357736299,0.16325776,95284.0,95274.0,0.30437]
["bitfinex","BTCUSD",1763357736503,0.16325776,95284.0,95275.0,0.02104]
["bitfinex","BTCUSD",1763357736723,0.32651552,95290.0,95277.0,0.05]
["bitfinex","BTCUSD",1763357737348,0.32651552,95290.0,95277.0,0.15]
["bitfinex","BTCUSD",1763357737755,0.16325776,95287.0,95277.0,0.101]
["bitfinex","BTCUSD",1763357738169,0.32651552,95287.0,95277.0,0.101]
["bitfinex","BTCUSD",1763357738801,0.16325776,95287.0,95277.0,0.102]
["bitfinex","BTCUSD",1763357739027,0.32651552,95287.0,95286.0,0.1]
["bitfinex","BTCUSD",1763357739216,0.02439,95288.0,95286.0,0.1]
["bitfinex","BTCUSD",1763357739501,0.01584,95287.0,95286.0,0.1]
["bitfinex","BTCUSD",1763357739699,0.01126,95289.0,95286.0,0.2]
["bitfinex","BTCUSD",1763357739935,0.323,95295.0,95286.0,0.2]
["bitfinex","BTCUSD",1763357740165,0.03155846,95293.0,95286.0,0.201]
["bitfinex","BTCUSD",1763357740546,0.03155846,95293.0,95286.0,0.2]
["bitfinex","BTCUSD",1763357740975,0.03155846,95293.0,95286.0,0.201]
["bitfinex","BTCUSD",1763357741108,0.03155846,95293.0,95286.0,0.202]
["bitfinex","BTCUSD",1763357741447,0.03155846,95293.0,95286.0,0.201]
["bitfinex","BTCUSD",1763357741744,0.03155846,95293.0,95286.0,0.202]
["bitfinex","BTCUSD",1763357742047,0.03155846,95293.0,95286.0,0.201]
["bitfinex","BTCUSD",1763357742254,0.0271,95287.0,95286.0,0.201]
["bitfinex","BTCUSD",1763357742473,0.0271,95287.0,95286.0,0.202]
["bitfinex","BTCUSD",1763357742671,0.05149,95287.0,95286.0,0.102]
["bitfinex","BTCUSD",1763357742847,0.08305231,95287.0,95286.0,0.102]
["bitfinex","BTCUSD",1763357743047,0.08305231,95287.0,95286.0,0.1]
["bitfinex","BTCUSD",1763357743657,0.08305231,95287.0,95286.0,0.001]
["bitfinex","BTCUSD",1763357744048,0.08305231,95287.0,95273.0,0.00013301]
["bitfinex","BTCUSD",1763357744249,0.01584,95274.0,95273.0,0.00013301]
["bitfinex","BTCUSD",1763357744578,0.04023,95274.0,95273.0,0.00013301]
["bitfinex","BTCUSD",1763357744799,0.07179487,95274.0,95273.0,0.00013301]
["bitfinex","BTCUSD",1763357745408,0.24003487,95274.0,95273.0,0.00013301]
["bitfinex","BTCUSD",1763357745612,0.24003487,95274.0,95273.0,0.00113301]
["bitfinex","BTCUSD",1763357747133,0.19980487,95274.0,95273.0,0.00113301]
["bitfinex","BTCUSD",1763357747518,0.23800583,95274.0,95273.0,0.00113301]
["bitfinex","BTCUSD",1763357749003,0.06976583,95274.0,95273.0,0.00113301]
["bitfinex","BTCUSD",1763357755503,0.23808583,95274.0,95273.0,0.00113301]
["bitfinex","BTCUSD",1763357756529,0.15392583,95274.0,95273.0,0.00113301]
["bitfinex","BTCUSD",1763357757934,0.13075583,95274.0,95273.0,0.00113301]
["bitfinex","BTCUSD",1763357758282,0.15392583,95274.0,95273.0,0.00113301]
["bitfinex","BTCUSD",1763357758503,0.13075583,95274.0,95273.0,0.00113301]
["bitfinex","BTCUSD",1763357758710,0.15392583,95274.0,95273.0,0.00113301]
["bitfinex","BTCUSD",1763357759143,0.13075583,95274.0,95273.0,0.00113301]
["bitfinex","BTCUSD",1763357759750,0.15392583,95274.0,95273.0,0.00113301]
["bitfinex","BTCUSD",1763357760180,0.13075583,95274.0,95273.0,0.00113301]
["bitfinex","BTCUSD",1763357760581,0.01221,95280.0,95273.0,0.00113301]
["bitfinex","BTCUSD",1763357761085,0.01221,95292.0,95273.0,0.00113301]
["bitfinex","BTCUSD",1763357761086,0.03156348,95278.0,95274.0,0.10510881]
["bitfinex","BTCUSD",1763357761343,0.01647384,95310.0,95293.0,0.05]
["bitfinex","BTCUSD",1763357761559,0.03155538,95302.0,95293.0,0.05]
["bitfinex","BTCUSD",1763357761765,0.01221,95319.0,95293.0,0.05]
["bitfinex","BTCUSD",1763357761975,0.03155269,95309.0,95296.0,0.05]
["bitfinex","BTCUSD",1763357762421,0.01221,95319.0,95296.0,0.15]
["bitfinex","BTCUSD",1763357762627,0.03155066,95313.0,95301.0,0.1]
["bitfinex","BTCUSD",1763357763027,0.33521,95319.0,95301.0,0.1]
["bitfinex","BTCUSD",1763357763251,0.03155066,95318.0,95310.0,0.1]
["bitfinex","BTCUSD",1763357764409,0.03199338,95318.0,95310.0,0.1]
["bitfinex","BTCUSD",1763357765315,0.00044272,95318.0,95311.0,0.10510881]
["bitfinex","BTCUSD",1763357765517,0.08412,95317.0,95311.0,0.10510881]
["bitfinex","BTCUSD",1763357766124,0.08412,95317.0,95312.0,0.1]
["bitfinex","BTCUSD",1763357766506,0.01558,95313.0,95312.0,0.1]
["bitfinex","BTCUSD",1763357766706,0.01558,95313.0,95292.0,0.1]
["bitfinex","BTCUSD",1763357766928,0.3501226,95302.0,95292.0,0.1]
["bitfinex","BTCUSD",1763357767312,0.01221,95301.0,95292.0,0.1]
["bitfinex","BTCUSD",1763357767514,0.01221,95301.0,95292.0,0.2]
["bitfinex","BTCUSD",1763357768133,0.01221,95301.0,95292.0,0.201]
["bitfinex","BTCUSD",1763357768337,0.3501226,95302.0,95293.0,0.10510881]
["bitfinex","BTCUSD",1763357768536,0.3501226,95303.0,95293.0,0.10510881]
["bitfinex","BTCUSD",1763357768979,0.3501226,95303.0,95301.0,0.1]
["bitfinex","BTCUSD",1763357769276,0.3501226,95311.0,95301.0,0.1]
["bitfinex","BTCUSD",1763357770102,0.02317,95310.0,95301.0,0.1]
["bitfinex","BTCUSD",1763357770512,0.02779,95302.0,95301.0,0.1]
["bitfinex","BTCUSD",1763357770951,0.05096,95302.0,95266.0,0.04341874]
["bitfinex","BTCUSD",1763357771154,0.323,95299.0,95293.0,0.001]
["bitfinex","BTCUSD",1763357771364,0.323,95299.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763357771365,0.01558,95294.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763357771574,0.01558,95294.0,95289.0,0.1]
["bitfinex","BTCUSD",1763357771947,0.031558,95293.0,95289.0,0.1]
["bitfinex","BTCUSD",1763357772485,0.031558,95293.0,95283.0,0.1]
["bitfinex","BTCUSD",1763357772703,0.30991765,95293.0,95283.0,0.1]
["bitfinex","BTCUSD",1763357772898,0.323,95292.0,95283.0,0.1]
["bitfinex","BTCUSD",1763357773106,0.30991765,95293.0,95280.0,0.1]
["bitfinex","BTCUSD",1763357773304,0.30991765,95293.0,95284.0,0.05]
["bitfinex","BTCUSD",1763357773684,0.27835965,95293.0,95292.0,0.1]
["bitfinex","BTCUSD",1763357775132,0.03155654,95298.0,95292.0,0.101]
["bitfinex","BTCUSD",1763357775615,0.08412,95297.0,95292.0,0.101]
["bitfinex","BTCUSD",1763357777425,0.08412,95297.0,95292.0,0.1]
["bitfinex","BTCUSD",1763357779290,0.03155518,95300.0,95292.0,0.1]
["bitfinex","BTCUSD",1763357779499,0.01184,95334.0,95305.0,0.05]
["bitfinex","BTCUSD",1763357779766,0.01184,95334.0,95317.0,0.10510881]
["bitfinex","BTCUSD",1763357779767,0.27835965,95320.0,95317.0,0.10510881]
["bitfinex","BTCUSD",1763357780120,0.04118272,95318.0,95293.0,0.10510881]
["bitfinex","BTCUSD",1763357780303,0.04118272,95318.0,95297.0,0.05]
["bitfinex","BTCUSD",1763357780304,0.27835965,95310.0,95297.0,0.05]
["bitfinex","BTCUSD",1763357780507,0.27835965,95310.0,95307.0,0.1]
["bitfinex","BTCUSD",1763357780708,0.01690272,95318.0,95307.0,0.1]
["bitfinex","BTCUSD",1763357780709,0.00044272,95318.0,95308.0,0.10510881]
["bitfinex","BTCUSD",1763357781570,0.00044272,95318.0,95316.0,0.1]
["bitfinex","BTCUSD",1763357783014,0.00044272,95318.0,95316.0,0.075]
["bitfinex","BTCUSD",1763357783015,0.04074,95317.0,95316.0,0.075]
["bitfinex","BTCUSD",1763357783258,0.04074,95317.0,95273.0,0.10437]
["bitfinex","BTCUSD",1763357783259,0.04074,95317.0,95315.0,0.075]
["bitfinex","BTCUSD",1763357783463,0.04074,95317.0,95284.0,0.00833]
["bitfinex","BTCUSD",1763357783464,0.02428,95316.0,95284.0,0.00833]
["bitfinex","BTCUSD",1763357783657,0.27835965,95294.0,95287.0,0.10510881]
["bitfinex","BTCUSD",1763357783918,0.5567193,95300.0,95287.0,0.10510881]
["bitfinex","BTCUSD",1763357784146,0.5567193,95300.0,95293.0,0.01527]
["bitfinex","BTCUSD",1763357784778,0.27835965,95300.0,95293.0,0.01527]
["bitfinex","BTCUSD",1763357785186,0.27835965,95300.0,95299.0,0.01527]
["bitfinex","BTCUSD",1763357785389,0.08412,95300.0,95299.0,0.01527]
["bitfinex","BTCUSD",1763357785575,0.16824,95300.0,95299.0,0.01527]
["bitfinex","BTCUSD",1763357789243,0.08412,95300.0,95299.0,0.01527]
["bitfinex","BTCUSD",1763357789466,0.08412,95300.0,95299.0,0.0236]
["bitfinex","BTCUSD",1763357789667,0.323,95308.0,95299.0,0.04682]
["bitfinex","BTCUSD",1763357789870,0.323,95309.0,95307.0,0.00833]
["bitfinex","BTCUSD",1763357790071,0.03155279,95308.0,95307.0,0.00833]
["bitfinex","BTCUSD",1763357790519,0.03155279,95308.0,95307.0,0.0236]
["bitfinex","BTCUSD",1763357790899,0.5731895,95320.0,95307.0,0.04682]
["bitfinex","BTCUSD",1763357791104,0.03155186,95314.0,95307.0,0.04682]
["bitfinex","BTCUSD",1763357791398,0.03155186,95314.0,95307.0,0.0236]
["bitfinex","BTCUSD",1763357791848,0.03155186,95314.0,95313.0,0.01527]
["bitfinex","BTCUSD",1763357792019,0.323,95319.0,95313.0,0.01527]
["bitfinex","BTCUSD",1763357792522,0.323,95319.0,95307.0,0.00833]
["bitfinex","BTCUSD",1763357793061,0.323,95319.0,95308.0,0.02322]
["bitfinex","BTCUSD",1763357793238,0.323,95319.0,95317.0,0.01143]
["bitfinex","BTCUSD",1763357793482,0.5803193,95327.0,95317.0,0.01143]
["bitfinex","BTCUSD",1763357793696,0.323,95326.0,95317.0,0.0267]
["bitfinex","BTCUSD",1763357793904,0.323,95326.0,95317.0,0.01143]
["bitfinex","BTCUSD",1763357794321,0.02428,95324.0,95307.0,0.00833]
["bitfinex","BTCUSD",1763357794529,0.323,95317.0,95307.0,0.00833]
["bitfinex","BTCUSD",1763357795146,0.323,95317.0,95307.0,0.03155]
["bitfinex","BTCUSD",1763357795573,0.08412,95316.0,95307.0,0.03155]
["bitfinex","BTCUSD",1763357795778,0.08412,95316.0,95308.0,0.02322]
["bitfinex","BTCUSD",1763357796159,0.08412,95316.0,95307.0,0.00833]
["bitfinex","BTCUSD",1763357797700,0.323,95317.0,95307.0,0.00833]
["bitfinex","BTCUSD",1763357799080,0.323,95317.0,95308.0,0.02322]
["bitfinex","BTCUSD",1763357799291,0.01691346,95318.0,95308.0,0.02322]
["bitfinex","BTCUSD",1763357799542,0.01691346,95318.0,95317.0,0.01527]
["bitfinex","BTCUSD",1763357800828,0.01691346,95318.0,95317.0,0.03849]
["bitfinex","BTCUSD",1763357801213,0.01691346,95318.0,95317.0,0.01527]
["bitfinex","BTCUSD",1763357802025,0.01691346,95318.0,95317.0,0.03849]
["bitfinex","BTCUSD",1763357802230,0.00044272,95318.0,95317.0,0.03849]
["bitfinex","BTCUSD",1763357802431,0.00044272,95318.0,95311.0,0.02322]
["bitfinex","BTCUSD",1763357803052,0.00044272,95318.0,95312.0,0.1]
["bitfinex","BTCUSD",1763357803253,0.00044272,95318.0,95317.0,0.01527]
["bitfinex","BTCUSD",1763357803660,0.00044272,95318.0,95317.0,0.03849]
["bitfinex","BTCUSD",1763357804875,0.00044272,95318.0,95317.0,0.03949]
["bitfinex","BTCUSD",1763357805495,0.08456272,95318.0,95317.0,0.03949]
["bitfinex","BTCUSD",1763357806947,0.08456272,95318.0,95317.0,0.08949]
["bitfinex","BTCUSD",1763357807141,0.00044272,95318.0,95317.0,0.08949]
["bitfinex","BTCUSD",1763357807463,0.08456272,95318.0,95317.0,0.18949]
["bitfinex","BTCUSD",1763357807695,0.08456272,95318.0,95317.0,0.18849]
["bitfinex","BTCUSD",1763357808092,0.08456272,95318.0,95317.0,0.18949]
["bitfinex","BTCUSD",1763357808332,0.08456272,95318.0,95317.0,0.18849]
["bitfinex","BTCUSD",1763357808502,0.08456272,95318.0,95307.0,0.00833]
["bitfinex","BTCUSD",1763357808654,0.08456272,95318.0,95317.0,0.001]
["bitfinex","BTCUSD",1763357808855,0.08456272,95318.0,95317.0,0.002]
["bitfinex","BTCUSD",1763357809277,0.08456272,95318.0,95317.0,0.001]
["bitfinex","BTCUSD",1763357809472,0.00044272,95318.0,95317.0,0.001]
["bitfinex","BTCUSD",1763357809847,0.00044272,95318.0,95308.0,0.02451]
["bitfinex","BTCUSD",1763357810086,0.49003384,95318.0,95315.0,0.1]
["bitfinex","BTCUSD",1763357810290,0.00044272,95318.0,95315.0,0.1]
["bitfinex","BTCUSD",1763357810463,0.01585,95316.0,95315.0,0.1]
["bitfinex","BTCUSD",1763357810671,0.01585,95316.0,95307.0,0.00833]
["bitfinex","BTCUSD",1763357810890,0.2782198,95317.0,95307.0,0.00833]
["bitfinex","BTCUSD",1763357811204,0.2782198,95317.0,95307.0,0.10833]
["bitfinex","BTCUSD",1763357811609,0.2782198,95317.0,95307.0,0.20833]
["bitfinex","BTCUSD",1763357812141,0.00044272,95318.0,95316.0,0.1163]
["bitfinex","BTCUSD",1763357812516,0.00044272,95318.0,95317.0,0.0163]
["bitfinex","BTCUSD",1763357814139,0.00044272,95318.0,95317.0,0.0173]
["bitfinex","BTCUSD",1763357815318,0.00044272,95318.0,95317.0,0.001]
["bitfinex","BTCUSD",1763357815566,0.12301272,95318.0,95317.0,0.001]
["bitfinex","BTCUSD",1763357815792,0.10041272,95318.0,95317.0,0.001]
["bitfinex","BTCUSD",1763357815997,0.12301272,95318.0,95317.0,0.001]
["bitfinex","BTCUSD",1763357816687,0.12301272,95318.0,95307.0,0.00833]
["bitfinex","BTCUSD",1763357816878,0.2782198,95317.0,95307.0,0.00833]
["bitfinex","BTCUSD",1763357817307,0.2782198,95317.0,95313.0,0.1]
["bitfinex","BTCUSD",1763357817611,0.10716272,95318.0,95313.0,0.1]
["bitfinex","BTCUSD",1763357817818,0.01585,95314.0,95313.0,0.1]
["bitfinex","BTCUSD",1763357819599,0.08456272,95318.0,95313.0,0.1]
["bitfinex","BTCUSD",1763357819801,0.00044272,95318.0,95316.0,0.0163]
["bitfinex","BTCUSD",1763357820360,0.00044272,95318.0,95316.0,0.1163]
["bitfinex","BTCUSD",1763357820579,0.00044272,95318.0,95316.0,0.1]
["bitfinex","BTCUSD",1763357821228,0.00044272,95318.0,95316.0,0.101]
["bitfinex","BTCUSD",1763357821438,0.01585,95317.0,95316.0,0.101]
["bitfinex","BTCUSD",1763357821629,0.01585,95317.0,95316.0,0.001]
["bitfinex","BTCUSD",1763357821810,0.03845,95317.0,95316.0,0.001]
["bitfinex","BTCUSD",1763357822017,0.00044272,95318.0,95316.0,0.001]
["bitfinex","BTCUSD",1763357822224,0.00044272,95318.0,95317.0,0.14591881]
["bitfinex","BTCUSD",1763357822565,0.00044272,95318.0,95317.0,0.74131881]
["bitfinex","BTCUSD",1763357822796,0.2782198,95350.0,95335.0,0.05]
["bitfinex","BTCUSD",1763357823002,0.27835258,95350.0,95349.0,0.01199]
["bitfinex","BTCUSD",1763357823203,0.00013278,95350.0,95349.0,0.02829]
["bitfinex","BTCUSD",1763357823409,0.00013278,95350.0,95337.0,0.01199]
["bitfinex","BTCUSD",1763357823557,0.2782198,95347.0,95337.0,0.01199]
["bitfinex","BTCUSD",1763357823761,0.2782198,95347.0,95343.0,0.1]
["bitfinex","BTCUSD",1763357823964,0.0226,95349.0,95343.0,0.1]
["bitfinex","BTCUSD",1763357824162,0.01585,95344.0,95343.0,0.1]
["bitfinex","BTCUSD",1763357824847,0.00013278,95350.0,95343.0,0.1]
["bitfinex","BTCUSD",1763357825453,0.16824,95349.0,95343.0,0.1]
["bitfinex","BTCUSD",1763357832062,0.00013278,95350.0,95343.0,0.1]
["bitfinex","BTCUSD",1763357832836,0.02719,95344.0,95343.0,0.1]
["bitfinex","BTCUSD",1763357833253,0.04979,95344.0,95343.0,0.1]
["bitfinex","BTCUSD",1763357833457,0.04979,95344.0,95327.0,0.10437]
["bitfinex","BTCUSD",1763357833698,0.34951688,95337.0,95327.0,0.10437]
["bitfinex","BTCUSD",1763357834082,0.34951688,95337.0,95331.0,0.1]
["bitfinex","BTCUSD",1763357834282,0.01134,95336.0,95331.0,0.1]
["bitfinex","BTCUSD",1763357834484,0.01585,95332.0,95331.0,0.1]
["bitfinex","BTCUSD",1763357834705,0.01585,95332.0,95327.0,0.10437]
["bitfinex","BTCUSD",1763357835220,0.323,95340.0,95327.0,0.11636]
["bitfinex","BTCUSD",1763357835418,0.34951688,95337.0,95327.0,0.14087]
["bitfinex","BTCUSD",1763357836001,0.34951688,95337.0,95334.0,0.1]
["bitfinex","BTCUSD",1763357836207,0.16816,95339.0,95334.0,0.1]
["bitfinex","BTCUSD",1763357837883,0.08408,95338.0,95334.0,0.1]
["bitfinex","BTCUSD",1763357839374,0.01553,95335.0,95334.0,0.1]
["bitfinex","BTCUSD",1763357839582,0.01553,95335.0,95316.0,0.11199]
["bitfinex","BTCUSD",1763357839789,0.34951688,95327.0,95316.0,0.11199]
["bitfinex","BTCUSD",1763357839963,0.34951688,95327.0,95316.0,0.1]
["bitfinex","BTCUSD",1763357840165,0.01178,95317.0,95313.0,0.1]
["bitfinex","BTCUSD",1763357840367,0.34951688,95323.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763357840608,0.34951688,95323.0,95314.0,0.12942881]
["bitfinex","BTCUSD",1763357840760,0.34951688,95323.0,95322.0,0.02723]
["bitfinex","BTCUSD",1763357841140,0.323,95331.0,95322.0,0.12723]
["bitfinex","BTCUSD",1763357841344,0.32304425,95331.0,95322.0,0.12723]
["bitfinex","BTCUSD",1763357843686,0.32304425,95331.0,95330.0,0.01199]
["bitfinex","BTCUSD",1763357843893,4.425e-05,95331.0,95330.0,0.01199]
["bitfinex","BTCUSD",1763357845462,0.08412425,95331.0,95330.0,0.01199]
["bitfinex","BTCUSD",1763357845690,0.08412425,95331.0,95330.0,0.02723]
["bitfinex","BTCUSD",1763357845895,0.08412425,95331.0,95330.0,0.05155]
["bitfinex","BTCUSD",1763357846347,0.08412425,95331.0,95330.0,0.10155]
["bitfinex","BTCUSD",1763357846721,0.08412425,95331.0,95330.0,0.20155]
["bitfinex","BTCUSD",1763357847105,0.08412425,95331.0,95330.0,0.30155]
["bitfinex","BTCUSD",1763357847519,0.08412425,95331.0,95330.0,0.30255]
["bitfinex","BTCUSD",1763357848525,0.08412425,95331.0,95330.0,0.30355]
["bitfinex","BTCUSD",1763357849659,0.08412425,95331.0,95330.0,0.27923]
["bitfinex","BTCUSD",1763357849899,0.08412425,95331.0,95330.0,0.22923]
["bitfinex","BTCUSD",1763357850028,0.08412425,95331.0,95330.0,0.202]
["bitfinex","BTCUSD",1763357850225,0.08412425,95331.0,95330.0,0.102]
["bitfinex","BTCUSD",1763357850477,0.01557425,95331.0,95330.0,0.102]
["bitfinex","BTCUSD",1763357850679,0.03831425,95331.0,95330.0,0.102]
["bitfinex","BTCUSD",1763357850879,0.03831425,95331.0,95330.0,0.101]
["bitfinex","BTCUSD",1763357851095,0.03831425,95331.0,95330.0,0.1]
["bitfinex","BTCUSD",1763357851293,0.03831425,95331.0,95330.0,0.102]
["bitfinex","BTCUSD",1763357851939,0.01557425,95331.0,95330.0,0.101]
["bitfinex","BTCUSD",1763357852096,0.01557425,95331.0,95330.0,0.102]
["bitfinex","BTCUSD",1763357852097,4.425e-05,95331.0,95330.0,0.102]
["bitfinex","BTCUSD",1763357852535,4.425e-05,95331.0,95330.0,0.101]
["bitfinex","BTCUSD",1763357852938,4.425e-05,95331.0,95330.0,0.102]
["bitfinex","BTCUSD",1763357854132,0.01557425,95331.0,95330.0,0.102]
["bitfinex","BTCUSD",1763357854332,0.03831425,95331.0,95330.0,0.102]
["bitfinex","BTCUSD",1763357854910,0.01557425,95331.0,95330.0,0.102]
["bitfinex","BTCUSD",1763357855546,0.09965425,95331.0,95330.0,0.102]
["bitfinex","BTCUSD",1763357855857,0.08412425,95331.0,95330.0,0.102]
["bitfinex","BTCUSD",1763357859607,4.425e-05,95331.0,95330.0,0.102]
["bitfinex","BTCUSD",1763357861303,4.425e-05,95331.0,95330.0,0.14156]
["bitfinex","BTCUSD",1763357861479,4.425e-05,95331.0,95330.0,0.11724]
["bitfinex","BTCUSD",1763357861920,4.425e-05,95331.0,95330.0,0.102]
["bitfinex","BTCUSD",1763357863846,0.03831425,95331.0,95330.0,0.102]
["bitfinex","BTCUSD",1763357864893,4.425e-05,95331.0,95330.0,0.102]
["bitfinex","BTCUSD",1763357865138,0.03831425,95331.0,95330.0,0.08861825]
["bitfinex","BTCUSD",1763357865351,0.03831425,95331.0,95330.0,0.002]
["bitfinex","BTCUSD",1763357865571,0.323,95330.0,95313.0,0.1]
["bitfinex","BTCUSD",1763357865786,0.323,95330.0,95273.0,0.01127]
["bitfinex","BTCUSD",1763357865787,0.01202,95314.0,95273.0,0.01127]
["bitfinex","BTCUSD",1763357866022,0.69903376,95323.0,95262.0,0.02256]
["bitfinex","BTCUSD",1763357866023,0.69903376,95283.0,95262.0,0.02256]
["bitfinex","BTCUSD",1763357866232,0.00601,95272.0,95264.0,0.01127]
["bitfinex","BTCUSD",1763357866452,0.35552688,95272.0,95264.0,0.01127]
["bitfinex","BTCUSD",1763357867372,0.35552688,95272.0,95267.0,0.1]
["bitfinex","BTCUSD",1763357867575,0.00601,95272.0,95267.0,0.1]
["bitfinex","BTCUSD",1763357868599,0.00601,95272.0,95267.0,0.2]
["bitfinex","BTCUSD",1763357869446,0.00601,95272.0,95267.0,0.201]
["bitfinex","BTCUSD",1763357869655,0.34951688,95277.0,95271.0,0.01535]
["bitfinex","BTCUSD",1763357869865,0.34951688,95280.0,95276.0,0.01535]
["bitfinex","BTCUSD",1763357870116,0.00601,95284.0,95276.0,0.01535]
["bitfinex","BTCUSD",1763357870328,0.00601,95284.0,95279.0,0.01535]
["bitfinex","BTCUSD",1763357870707,0.323,95285.0,95283.0,0.02662]
["bitfinex","BTCUSD",1763357871210,0.01202,95284.0,95276.0,0.1]
["bitfinex","BTCUSD",1763357871614,0.323,95285.0,95276.0,0.1]
["bitfinex","BTCUSD",1763357871970,0.323,95285.0,95275.0,0.01127]
["bitfinex","BTCUSD",1763357872386,0.323,95285.0,95284.0,0.1]
["bitfinex","BTCUSD",1763357872589,0.02256,95289.0,95284.0,0.1]
["bitfinex","BTCUSD",1763357872777,0.01202,95285.0,95284.0,0.1]
["bitfinex","BTCUSD",1763357875462,0.50326,95285.0,95284.0,0.1]
["bitfinex","BTCUSD",1763357875661,0.323,95284.0,95280.0,0.1]
["bitfinex","BTCUSD",1763357875835,0.01202,95281.0,95267.0,0.1]
["bitfinex","BTCUSD",1763357876037,0.34951688,95277.0,95267.0,0.1]
["bitfinex","BTCUSD",1763357876644,0.34951688,95277.0,95274.0,0.1]
["bitfinex","BTCUSD",1763357876845,0.01647425,95282.0,95274.0,0.1]
["bitfinex","BTCUSD",1763357880356,0.01647425,95282.0,95281.0,0.01535]
["bitfinex","BTCUSD",1763357883264,0.01647425,95282.0,95281.0,0.03791]
["bitfinex","BTCUSD",1763357883480,0.01647425,95282.0,95281.0,0.01535]
["bitfinex","BTCUSD",1763357884548,0.01647425,95282.0,95281.0,0.02662]
["bitfinex","BTCUSD",1763357884753,0.01647425,95282.0,95281.0,0.04918]
["bitfinex","BTCUSD",1763357885592,0.42359425,95282.0,95274.0,0.1]
["bitfinex","BTCUSD",1763357885797,0.42359425,95282.0,95281.0,0.02662]
["bitfinex","BTCUSD",1763357886569,0.42359425,95282.0,95281.0,0.04918]
["bitfinex","BTCUSD",1763357886991,0.42359425,95282.0,95281.0,0.02662]
["bitfinex","BTCUSD",1763357889056,0.42359425,95282.0,95281.0,0.04918]
["bitfinex","BTCUSD",1763357889677,0.01647425,95282.0,95281.0,0.04918]
["bitfinex","BTCUSD",1763357894853,0.01647425,95282.0,95274.0,0.1]
["bitfinex","BTCUSD",1763357895265,0.01962969,95281.0,95274.0,0.1]
["bitfinex","BTCUSD",1763357895468,0.01647425,95282.0,95274.0,0.1]
["bitfinex","BTCUSD",1763357895469,0.10378969,95280.0,95275.0,0.02382]
["bitfinex","BTCUSD",1763357895672,0.10378969,95280.0,95275.0,0.12892881]
["bitfinex","BTCUSD",1763357895673,0.01962969,95279.0,95275.0,0.12892881]
["bitfinex","BTCUSD",1763357895883,0.08416,95280.0,95275.0,0.12892881]
["bitfinex","BTCUSD",1763357896087,0.08416,95280.0,95279.0,0.0161]
["bitfinex","BTCUSD",1763357896284,0.10383504,95280.0,95279.0,0.0161]
["bitfinex","BTCUSD",1763357896530,0.10383504,95280.0,95279.0,0.03992]
["bitfinex","BTCUSD",1763357897405,0.08416,95280.0,95279.0,0.03992]
["bitfinex","BTCUSD",1763357899966,0.48993566,95289.0,95279.0,0.03992]
["bitfinex","BTCUSD",1763357900173,0.01966601,95288.0,95279.0,0.03992]
["bitfinex","BTCUSD",1763357900370,0.01966601,95287.0,95279.0,0.03992]
["bitfinex","BTCUSD",1763357900737,0.01966601,95286.0,95274.0,0.1]
["bitfinex","BTCUSD",1763357900981,0.01202,95280.0,95265.0,0.10437]
["bitfinex","BTCUSD",1763357901176,0.74692349,95275.0,95265.0,0.10437]
["bitfinex","BTCUSD",1763357901381,0.01966601,95274.0,95265.0,0.10437]
["bitfinex","BTCUSD",1763357901593,0.01966601,95273.0,95267.0,0.1]
["bitfinex","BTCUSD",1763357901708,0.48993566,95275.0,95267.0,0.1]
["bitfinex","BTCUSD",1763357901912,0.48993566,95275.0,95272.0,0.01621]
["bitfinex","BTCUSD",1763357902177,0.24496783,95280.0,95272.0,0.01621]
["bitfinex","BTCUSD",1763357902364,0.01966446,95279.0,95272.0,0.01621]
["bitfinex","BTCUSD",1763357902528,0.01966446,95278.0,95272.0,0.01621]
["bitfinex","BTCUSD",1763357902726,0.01966446,95277.0,95272.0,0.01621]
["bitfinex","BTCUSD",1763357902927,0.01966446,95276.0,95272.0,0.01621]
["bitfinex","BTCUSD",1763357903135,0.01966446,95275.0,95272.0,0.01621]
["bitfinex","BTCUSD",1763357903337,0.24496783,95280.0,95272.0,0.01621]
["bitfinex","BTCUSD",1763357903547,0.01966704,95279.0,95272.0,0.01621]
["bitfinex","BTCUSD",1763357903740,0.01966704,95278.0,95272.0,0.01621]
["bitfinex","BTCUSD",1763357903966,0.01966704,95277.0,95272.0,0.01621]
["bitfinex","BTCUSD",1763357904168,0.01966704,95276.0,95272.0,0.01621]
["bitfinex","BTCUSD",1763357904365,0.24496783,95280.0,95272.0,0.01621]
["bitfinex","BTCUSD",1763357904366,0.01966704,95275.0,95272.0,0.01621]
["bitfinex","BTCUSD",1763357904572,0.24496783,95280.0,95272.0,0.01621]
["bitfinex","BTCUSD",1763357904766,0.01966811,95279.0,95272.0,0.01621]
["bitfinex","BTCUSD",1763357904971,0.01966811,95278.0,95272.0,0.01621]
["bitfinex","BTCUSD",1763357905203,0.01966811,95277.0,95272.0,0.01621]
["bitfinex","BTCUSD",1763357905381,0.01966811,95276.0,95272.0,0.01621]
["bitfinex","BTCUSD",1763357905589,0.01966811,95275.0,95272.0,0.01621]
["bitfinex","BTCUSD",1763357906193,0.01966811,95274.0,95272.0,0.01621]
["bitfinex","BTCUSD",1763357906394,0.01966811,95273.0,95272.0,0.01621]
["bitfinex","BTCUSD",1763357907058,0.01966811,95280.0,95268.0,0.02268]
["bitfinex","BTCUSD",1763357907244,0.48993566,95278.0,95268.0,0.02268]
["bitfinex","BTCUSD",1763357907402,0.01966811,95277.0,95268.0,0.02268]
["bitfinex","BTCUSD",1763357907608,0.01966811,95276.0,95268.0,0.02268]
["bitfinex","BTCUSD",1763357907820,0.01966811,95275.0,95268.0,0.02268]
["bitfinex","BTCUSD",1763357908019,0.01966811,95274.0,95268.0,0.02268]
["bitfinex","BTCUSD",1763357908302,0.48993566,95278.0,95268.0,0.02268]
["bitfinex","BTCUSD",1763357908501,0.01967029,95277.0,95268.0,0.02268]
["bitfinex","BTCUSD",1763357908733,0.01967029,95276.0,95268.0,0.02268]
["bitfinex","BTCUSD",1763357908951,0.01967029,95275.0,95268.0,0.02268]
["bitfinex","BTCUSD",1763357909153,0.01967029,95274.0,95268.0,0.02268]
["bitfinex","BTCUSD",1763357909360,0.48993566,95278.0,95268.0,0.02268]
["bitfinex","BTCUSD",1763357909556,0.01967097,95277.0,95268.0,0.02268]
["bitfinex","BTCUSD",1763357909728,0.01967097,95276.0,95268.0,0.02268]
["bitfinex","BTCUSD",1763357909930,0.01967097,95275.0,95268.0,0.02268]
["bitfinex","BTCUSD",1763357910279,0.48993566,95278.0,95268.0,0.02268]
["bitfinex","BTCUSD",1763357910480,0.01967088,95277.0,95268.0,0.02268]
["bitfinex","BTCUSD",1763357910705,0.48993566,95278.0,95268.0,0.02268]
["bitfinex","BTCUSD",1763357910974,0.01967081,95277.0,95268.0,0.02268]
["bitfinex","BTCUSD",1763357911184,0.48993566,95278.0,95268.0,0.02268]
["bitfinex","BTCUSD",1763357911388,0.01966973,95277.0,95268.0,0.02268]
["bitfinex","BTCUSD",1763357911618,0.48993566,95278.0,95268.0,0.02268]
["bitfinex","BTCUSD",1763357911817,0.01966937,95277.0,95268.0,0.02268]
["bitfinex","BTCUSD",1763357912022,0.48993566,95278.0,95268.0,0.02268]
["bitfinex","BTCUSD",1763357912230,0.01966896,95277.0,95268.0,0.02268]
["bitfinex","BTCUSD",1763357912431,0.48993566,95278.0,95268.0,0.02268]
["bitfinex","BTCUSD",1763357912643,0.00601,95269.0,95267.0,0.1]
["bitfinex","BTCUSD",1763357912881,0.00601,95269.0,95266.0,0.1]
["bitfinex","BTCUSD",1763357915456,0.08416,95268.0,95266.0,0.1]
["bitfinex","BTCUSD",1763357917657,0.00601,95269.0,95266.0,0.1]
["bitfinex","BTCUSD",1763357919551,0.01202,95267.0,95266.0,0.1]
["bitfinex","BTCUSD",1763357919970,0.02404,95267.0,95266.0,0.1]
["bitfinex","BTCUSD",1763357920648,0.01202,95267.0,95266.0,0.1]
["bitfinex","BTCUSD",1763357925544,0.19236,95267.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357925750,0.01202,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357926170,0.02404,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357927040,0.04788897,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357927251,0.03374058,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357927458,0.03474058,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357927670,0.03374058,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357927966,0.05337337,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357928169,0.05437337,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357929413,0.05537337,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357930983,0.03574058,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357935563,0.52706058,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357939330,0.37835212,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357940602,0.39483034,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357940774,0.37835212,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357942347,0.37286142,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357943161,0.01822988,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357943360,0.00520988,95265.0,95264.0,0.01279272]
["bitfinex","BTCUSD",1763357943566,0.00620988,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357943773,0.00520988,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357945621,0.17352988,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357947818,0.49232,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357949649,0.324,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357954114,0.34047717,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357954466,0.324,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357955527,0.49232,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357956958,0.50434,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357957541,0.58641005,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357957787,0.41809005,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357958010,0.42229975,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357958615,0.44194541,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357960434,0.38737261,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357960643,0.38837261,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357961878,0.38937261,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357965415,0.47353261,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357965616,0.55769261,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357965833,0.61416367,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357968017,0.59768642,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357968456,0.51352642,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357970346,0.42936642,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357970557,0.37289536,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357972430,0.36087536,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357972838,0.37289536,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357975376,0.45705536,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357975584,0.54121536,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357975798,0.5960387,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357977232,0.5950387,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357977431,0.5108787,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357977827,0.4267187,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357978054,0.4503528,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357978478,0.49377154,95265.0,95264.0,0.00044272]
["bitfinex","BTCUSD",1763357978686,0.50359498,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763357979262,0.49277154,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763357979667,0.49377154,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763357980240,0.49277154,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763357980619,0.49377154,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763357980879,0.49277154,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763357981063,0.49177154,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763357981262,0.49377154,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763357981605,0.51025108,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763357981916,0.49377154,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763357984908,0.51025105,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763357985108,0.52007444,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763357985342,0.50359493,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763357985611,0.57375285,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763357987000,0.48955285,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763357987201,0.57375285,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763357987877,0.57275285,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763357988101,0.57175285,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763357988301,0.63720888,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763357988579,0.48528973,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763357989877,0.48628973,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763357992336,0.4218337,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763357992544,0.41201031,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763357993366,0.41101031,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763357994107,0.41201031,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763357995575,0.58041031,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763357995786,0.64198104,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763357997764,0.47358104,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763358002923,0.41201031,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763358005324,0.04233621,95265.0,95264.0,0.03892272]
["bitfinex","BTCUSD",1763358005499,0.10689055,95265.0,95264.0,0.03892272]
["bitfinex","BTCUSD",1763358005706,0.0062097,95265.0,95264.0,0.03892272]
["bitfinex","BTCUSD",1763358005905,0.002,95265.0,95264.0,0.03892272]
["bitfinex","BTCUSD",1763358006111,0.001008,95267.0,95264.0,0.03892272]
["bitfinex","BTCUSD",1763358006308,0.001008,95267.0,95266.0,0.0158]
["bitfinex","BTCUSD",1763358006693,0.001008,95267.0,95266.0,0.03882]
["bitfinex","BTCUSD",1763358007162,0.001008,95267.0,95266.0,0.13882]
["bitfinex","BTCUSD",1763358007788,0.001008,95267.0,95266.0,0.13982]
["bitfinex","BTCUSD",1763358008963,0.001008,95267.0,95266.0,0.14082]
["bitfinex","BTCUSD",1763358009168,0.013028,95267.0,95266.0,0.102]
["bitfinex","BTCUSD",1763358009371,0.001008,95267.0,95266.0,0.002]
["bitfinex","BTCUSD",1763358009729,0.001008,95267.0,95266.0,0.04082]
["bitfinex","BTCUSD",1763358010239,0.001008,95267.0,95266.0,0.03982]
["bitfinex","BTCUSD",1763358010475,0.001008,95267.0,95266.0,0.03882]
["bitfinex","BTCUSD",1763358010872,0.001008,95267.0,95266.0,0.03982]
["bitfinex","BTCUSD",1763358015408,0.085168,95267.0,95266.0,0.03982]
["bitfinex","BTCUSD",1763358019425,0.001008,95267.0,95266.0,0.03982]
["bitfinex","BTCUSD",1763358019839,0.025048,95267.0,95266.0,0.001]
["bitfinex","BTCUSD",1763358020046,0.05896465,95267.0,95266.0,0.001]
["bitfinex","BTCUSD",1763358020262,0.05115366,95267.0,95266.0,0.001]
["bitfinex","BTCUSD",1763358020676,0.00521701,95267.0,95266.0,0.001]
["bitfinex","BTCUSD",1763358020921,0.00521701,95267.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763358021350,0.01202,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763358021567,0.02404,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763358022438,0.04052012,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763358022651,0.06013565,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763358022869,0.06993066,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763358023524,0.06972114,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763358024127,0.06872114,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763358024488,0.06092613,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763358025642,0.55224613,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763358026050,0.55124613,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763358026675,0.46708613,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763358026812,0.55124613,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763358028407,0.55124722,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763358029359,0.46708722,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763358030288,0.51431764,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763358030492,0.51852737,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763358032729,0.43436737,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763358033069,0.38713695,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763358035566,0.55545695,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763358036764,0.47129695,95265.0,95264.0,0.00010272]
["bitfinex","BTCUSD",1763358036929,0.01761,95261.0,95251.0,0.002]
["bitfinex","BTCUSD",1763358037135,0.01181,95252.0,95251.0,0.00213301]
["bitfinex","BTCUSD",1763358037334,0.04323662,95252.0,95251.0,0.00213301]
["bitfinex","BTCUSD",1763358037560,0.07481684,95252.0,95251.0,0.00213301]
["bitfinex","BTCUSD",1763358038093,0.07381684,95252.0,95251.0,0.00213301]
["bitfinex","BTCUSD",1763358039874,0.07481684,95252.0,95251.0,0.00213301]
["bitfinex","BTCUSD",1763358040076,0.45036859,95252.0,95251.0,0.00213301]
["bitfinex","BTCUSD",1763358040312,0.4739347,95252.0,95251.0,0.00213301]
["bitfinex","BTCUSD",1763358040680,0.49041803,95252.0,95251.0,0.00213301]
["bitfinex","BTCUSD",1763358041096,0.43786628,95252.0,95251.0,0.00213301]
["bitfinex","BTCUSD",1763358041306,0.41527442,95252.0,95251.0,0.00213301]
["bitfinex","BTCUSD",1763358041551,0.41427442,95252.0,95251.0,0.00213301]
["bitfinex","BTCUSD",1763358042186,0.39679109,95252.0,95251.0,0.00213301]
["bitfinex","BTCUSD",1763358042383,0.39579109,95252.0,95251.0,0.00213301]
["bitfinex","BTCUSD",1763358045182,0.41227319,95252.0,95251.0,0.00213301]
["bitfinex","BTCUSD",1763358045383,0.58067319,95252.0,95251.0,0.00213301]
["bitfinex","BTCUSD",1763358046554,0.64925139,95252.0,95251.0,0.00213301]
["bitfinex","BTCUSD",1763358047256,0.63844139,95252.0,95251.0,0.00213301]
["bitfinex","BTCUSD",1763358047459,0.64925139,95252.0,95251.0,0.00213301]
["bitfinex","BTCUSD",1763358050300,0.48085139,95252.0,95251.0,0.00213301]
["bitfinex","BTCUSD",1763358055602,0.55905319,95252.0,95251.0,0.00313301]
["bitfinex","BTCUSD",1763358056158,0.54257109,95252.0,95251.0,0.00313301]
["bitfinex","BTCUSD",1763358057187,0.05117109,95252.0,95251.0,0.04361301]
["bitfinex","BTCUSD",1763358057404,0.323,95258.0,95251.0,0.04361301]
["bitfinex","BTCUSD",1763358057606,0.03157377,95255.0,95251.0,0.04361301]
["bitfinex","BTCUSD",1763358058300,0.03157377,95255.0,95251.0,0.01881301]
["bitfinex","BTCUSD",1763358058493,0.03157377,95255.0,95251.0,0.01781301]
["bitfinex","BTCUSD",1763358058885,0.03157377,95255.0,95251.0,0.01881301]
["bitfinex","BTCUSD",1763358060415,0.03157377,95255.0,95251.0,0.00313301]
["bitfinex","BTCUSD",1763358060563,0.01081,95252.0,95251.0,0.00313301]
["bitfinex","BTCUSD",1763358061456,0.323,95253.0,95251.0,0.00313301]
["bitfinex","BTCUSD",1763358061680,0.323,95253.0,95251.0,0.00213301]
["bitfinex","BTCUSD",1763358061893,0.03157377,95255.0,95251.0,0.00313301]
["bitfinex","BTCUSD",1763358062115,0.02827898,95281.0,95257.0,0.1676]
["bitfinex","BTCUSD",1763358062327,0.24503696,95290.0,95266.0,0.02746]
["bitfinex","BTCUSD",1763358062543,0.03156253,95290.0,95266.0,0.10226]
["bitfinex","BTCUSD",1763358062752,0.49007392,95300.0,95266.0,0.10226]
["bitfinex","BTCUSD",1763358062753,0.49007392,95300.0,95289.0,0.02746]
["bitfinex","BTCUSD",1763358062965,0.03156006,95297.0,95291.0,0.01568]
["bitfinex","BTCUSD",1763358063178,0.49007392,95300.0,95291.0,0.01568]
["bitfinex","BTCUSD",1763358063387,0.49007392,95300.0,95296.0,0.01178]
["bitfinex","BTCUSD",1763358063612,0.01568,95298.0,95296.0,0.01178]
["bitfinex","BTCUSD",1763358064085,0.01182,95297.0,95296.0,0.00013301]
["bitfinex","BTCUSD",1763358064721,0.01182,95297.0,95296.0,0.00113301]
["bitfinex","BTCUSD",1763358064953,0.01182,95297.0,95296.0,0.00013301]
["bitfinex","BTCUSD",1763358065198,0.02829569,95297.0,95296.0,0.00013301]
["bitfinex","BTCUSD",1763358065607,0.50779569,95297.0,95296.0,0.00013301]
["bitfinex","BTCUSD",1763358065783,0.50779569,95297.0,95296.0,0.04061301]
["bitfinex","BTCUSD",1763358066201,0.50779569,95297.0,95296.0,0.01581301]
["bitfinex","BTCUSD",1763358066406,0.50779569,95297.0,95296.0,0.00013301]
["bitfinex","BTCUSD",1763358066842,0.44727569,95297.0,95296.0,0.00013301]
["bitfinex","BTCUSD",1763358067043,0.36311569,95297.0,95296.0,0.00013301]
["bitfinex","BTCUSD",1763358067269,0.35129569,95297.0,95296.0,0.00013301]
["bitfinex","BTCUSD",1763358067703,0.35129569,95297.0,95296.0,0.00113301]
["bitfinex","BTCUSD",1763358067906,0.35129569,95297.0,95296.0,0.00013301]
["bitfinex","BTCUSD",1763358067907,0.36311569,95297.0,95296.0,0.00013301]
["bitfinex","BTCUSD",1763358068108,0.35129569,95297.0,95296.0,0.00013301]
["bitfinex","BTCUSD",1763358068312,0.33947569,95297.0,95296.0,0.00013301]
["bitfinex","BTCUSD",1763358071201,0.33947569,95297.0,95296.0,0.01581301]
["bitfinex","BTCUSD",1763358071642,0.01647569,95297.0,95296.0,0.04061301]
["bitfinex","BTCUSD",1763358072175,0.01647569,95297.0,95296.0,0.01581301]
["bitfinex","BTCUSD",1763358073602,0.01647569,95297.0,95296.0,0.00013301]
["bitfinex","BTCUSD",1763358075585,0.50779569,95297.0,95296.0,0.00013301]
["bitfinex","BTCUSD",1763358076110,0.33947569,95297.0,95296.0,0.03989301]
["bitfinex","BTCUSD",1763358080554,0.01647569,95297.0,95296.0,0.03989301]
["bitfinex","BTCUSD",1763358080770,0.03155484,95314.0,95296.0,0.03989301]
["bitfinex","BTCUSD",1763358080987,0.01647359,95309.0,95308.0,0.02736]
["bitfinex","BTCUSD",1763358081186,0.01955194,95309.0,95308.0,0.02736]
["bitfinex","BTCUSD",1763358081386,0.01955194,95313.0,95308.0,0.02736]
["bitfinex","BTCUSD",1763358081589,0.01955194,95312.0,95308.0,0.02736]
["bitfinex","BTCUSD",1763358081786,0.01955194,95311.0,95308.0,0.02736]
["bitfinex","BTCUSD",1763358081992,0.01955194,95310.0,95308.0,0.02736]
["bitfinex","BTCUSD",1763358082191,0.01955194,95309.0,95308.0,0.02736]
["bitfinex","BTCUSD",1763358082432,0.02736,95314.0,95308.0,0.0114]
["bitfinex","BTCUSD",1763358082685,0.01955194,95313.0,95308.0,0.0114]
["bitfinex","BTCUSD",1763358083136,0.01955194,95313.0,95312.0,0.02736]
["bitfinex","BTCUSD",1763358083606,0.01955194,95316.0,95312.0,0.05208]
["bitfinex","BTCUSD",1763358083804,0.01955194,95315.0,95312.0,0.03612]
["bitfinex","BTCUSD",1763358084042,0.01955194,95314.0,95313.0,0.02472]
["bitfinex","BTCUSD",1763358084167,0.016472,95316.0,95313.0,0.02472]
["bitfinex","BTCUSD",1763358084381,0.01955194,95315.0,95313.0,0.02472]
["bitfinex","BTCUSD",1763358084799,0.01955194,95315.0,95314.0,0.01596]
["bitfinex","BTCUSD",1763358085258,0.01955194,95315.0,95314.0,0.04068]
["bitfinex","BTCUSD",1763358085384,0.51079194,95315.0,95314.0,0.04068]
["bitfinex","BTCUSD",1763358086166,0.34255194,95315.0,95314.0,0.04068]
["bitfinex","BTCUSD",1763358086520,0.34255194,95315.0,95314.0,0.04168]
["bitfinex","BTCUSD",1763358087341,0.34255194,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1763358087687,0.36617194,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1763358088560,0.35436194,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1763358088775,0.323,95314.0,95303.0,0.02472]
["bitfinex","BTCUSD",1763358088978,0.323,95312.0,95296.0,0.10013301]
["bitfinex","BTCUSD",1763358089271,0.16329527,95306.0,95297.0,0.02472]
["bitfinex","BTCUSD",1763358089560,0.01955194,95305.0,95297.0,0.02472]
["bitfinex","BTCUSD",1763358089760,0.01955194,95304.0,95297.0,0.02472]
["bitfinex","BTCUSD",1763358089996,0.01955194,95303.0,95297.0,0.02472]
["bitfinex","BTCUSD",1763358090188,0.01955194,95302.0,95297.0,0.02472]
["bitfinex","BTCUSD",1763358090397,0.16329527,95306.0,95297.0,0.02472]
["bitfinex","BTCUSD",1763358090398,0.01955194,95301.0,95297.0,0.02472]
["bitfinex","BTCUSD",1763358090598,0.01955194,95300.0,95297.0,0.02472]
["bitfinex","BTCUSD",1763358090809,0.01955194,95299.0,95297.0,0.02472]
["bitfinex","BTCUSD",1763358091014,0.01955194,95298.0,95297.0,0.02472]
["bitfinex","BTCUSD",1763358091438,0.01955194,95298.0,95297.0,0.04068]
["bitfinex","BTCUSD",1763358092067,0.01955194,95298.0,95297.0,0.04168]
["bitfinex","BTCUSD",1763358092271,0.01955194,95298.0,95297.0,0.04068]
["bitfinex","BTCUSD",1763358092675,0.01955194,95298.0,95297.0,0.04168]
["bitfinex","BTCUSD",1763358093251,0.01955194,95298.0,95297.0,0.04268]
["bitfinex","BTCUSD",1763358095072,0.01965128,95298.0,95297.0,0.04268]
["bitfinex","BTCUSD",1763358095479,0.10377128,95298.0,95297.0,0.04268]
["bitfinex","BTCUSD",1763358096560,0.10377128,95298.0,95297.0,0.01796]
["bitfinex","BTCUSD",1763358096942,0.10377128,95298.0,95297.0,0.04268]
["bitfinex","BTCUSD",1763358100183,0.08412,95298.0,95297.0,0.09268]
["bitfinex","BTCUSD",1763358100328,0.10378157,95298.0,95297.0,0.19268]
["bitfinex","BTCUSD",1763358100512,0.10378157,95298.0,95297.0,0.14268]
["bitfinex","BTCUSD",1763358101370,0.10378157,95298.0,95297.0,0.14168]
["bitfinex","BTCUSD",1763358101568,0.10378157,95298.0,95297.0,0.14268]
["bitfinex","BTCUSD",1763358101793,0.10378157,95298.0,95297.0,0.14168]
["bitfinex","BTCUSD",1763358102247,0.10378157,95298.0,95297.0,0.14268]
["bitfinex","BTCUSD",1763358104945,0.10378157,95298.0,95297.0,0.04268]
["bitfinex","BTCUSD",1763358105805,0.10378157,95298.0,95297.0,0.04168]
["bitfinex","BTCUSD",1763358106436,0.10378157,95298.0,95297.0,0.04268]
["bitfinex","BTCUSD",1763358108882,0.10378157,95298.0,95297.0,0.03123]
["bitfinex","BTCUSD",1763358110231,0.08412,95298.0,95297.0,0.03123]
["bitfinex","BTCUSD",1763358114735,0.08412,95298.0,95297.0,0.08123]
["bitfinex","BTCUSD",1763358115828,0.08412,95298.0,95297.0,0.18123]
["bitfinex","BTCUSD",1763358116064,0.08412,95298.0,95297.0,0.18023]
["bitfinex","BTCUSD",1763358116857,0.08412,95298.0,95297.0,0.18123]
["bitfinex","BTCUSD",1763358121812,0.08412,95314.0,95297.0,0.13123]
["bitfinex","BTCUSD",1763358122018,0.08412,95314.0,95313.0,0.02539]
["bitfinex","BTCUSD",1763358122198,0.16824,95314.0,95313.0,0.02539]
["bitfinex","BTCUSD",1763358122399,0.16824,95314.0,95313.0,0.05032]
["bitfinex","BTCUSD",1763358124147,0.08412,95314.0,95313.0,0.05032]
["bitfinex","BTCUSD",1763358124340,0.08412,95314.0,95313.0,0.15032]
["bitfinex","BTCUSD",1763358125076,0.08412,95314.0,95313.0,0.15132]
["bitfinex","BTCUSD",1763358125924,0.08412,95314.0,95313.0,0.15232]
["bitfinex","BTCUSD",1763358126650,0.16329527,95323.0,95313.0,0.15232]
["bitfinex","BTCUSD",1763358126855,0.323,95322.0,95314.0,0.04007]
["bitfinex","BTCUSD",1763358127418,0.323,95322.0,95314.0,0.14007]
["bitfinex","BTCUSD",1763358128046,0.323,95329.0,95314.0,0.14007]
["bitfinex","BTCUSD",1763358128247,0.01647078,95328.0,95321.0,0.01514]
["bitfinex","BTCUSD",1763358128444,0.01647078,95328.0,95322.0,0.03637]
["bitfinex","BTCUSD",1763358128656,0.323,95329.0,95322.0,0.03637]
["bitfinex","BTCUSD",1763358128854,0.323,95329.0,95323.0,0.02493]
["bitfinex","BTCUSD",1763358129056,0.323,95332.0,95323.0,0.02493]
["bitfinex","BTCUSD",1763358131543,0.01647077,95330.0,95323.0,0.02493]
["bitfinex","BTCUSD",1763358135476,0.16824,95329.0,95323.0,0.02493]
["bitfinex","BTCUSD",1763358136791,0.08412,95329.0,95323.0,0.02493]
["bitfinex","BTCUSD",1763358138684,0.01647077,95330.0,95323.0,0.02493]
["bitfinex","BTCUSD",1763358141368,0.01647077,95330.0,95322.0,0.01144]
["bitfinex","BTCUSD",1763358141781,0.01647077,95330.0,95322.0,0.0356]
["bitfinex","BTCUSD",1763358143853,0.01647077,95330.0,95322.0,0.01144]
["bitfinex","BTCUSD",1763358144072,0.01647077,95330.0,95322.0,0.0356]
["bitfinex","BTCUSD",1763358144496,0.00601,95329.0,95322.0,0.0356]
["bitfinex","BTCUSD",1763358144716,0.00601,95329.0,95322.0,0.01144]
["bitfinex","BTCUSD",1763358145542,0.323,95327.0,95322.0,0.01144]
["bitfinex","BTCUSD",1763358146593,0.323,95327.0,95322.0,0.0356]
["bitfinex","BTCUSD",1763358147890,0.32901,95329.0,95322.0,0.01144]
["bitfinex","BTCUSD",1763358151097,0.00601,95329.0,95322.0,0.01144]
["bitfinex","BTCUSD",1763358151316,0.00601,95329.0,95314.0,0.1]
["bitfinex","BTCUSD",1763358151317,0.02237,95323.0,95314.0,0.1]
["bitfinex","BTCUSD",1763358151522,0.02801,95315.0,95304.0,0.1]
["bitfinex","BTCUSD",1763358151753,0.56776987,95314.0,95301.0,0.02416]
["bitfinex","BTCUSD",1763358151956,0.24476987,95310.0,95301.0,0.02416]
["bitfinex","BTCUSD",1763358152362,0.323,95314.0,95309.0,0.01621]
["bitfinex","BTCUSD",1763358152695,0.323,95314.0,95313.0,0.02815]
["bitfinex","BTCUSD",1763358153065,0.0164715,95317.0,95313.0,0.02815]
["bitfinex","BTCUSD",1763358153859,0.03155236,95316.0,95313.0,0.02815]
["bitfinex","BTCUSD",1763358155138,0.03155236,95316.0,95313.0,0.05231]
["bitfinex","BTCUSD",1763358155472,0.49124,95315.0,95313.0,0.05231]
["bitfinex","BTCUSD",1763358155721,0.49124,95315.0,95309.0,0.02416]
["bitfinex","BTCUSD",1763358156126,0.49124,95315.0,95307.0,0.01194]
["bitfinex","BTCUSD",1763358156127,0.35455236,95314.0,95307.0,0.01194]
["bitfinex","BTCUSD",1763358157915,0.35455236,95314.0,95308.0,0.02416]
["bitfinex","BTCUSD",1763358159729,0.03155236,95314.0,95313.0,0.01621]
["bitfinex","BTCUSD",1763358160153,0.03155236,95314.0,95313.0,0.04037]
["bitfinex","BTCUSD",1763358160554,0.03155236,95314.0,95313.0,0.14037]
["bitfinex","BTCUSD",1763358161669,0.03155236,95314.0,95313.0,0.14137]
["bitfinex","BTCUSD",1763358162070,0.03155236,95314.0,95313.0,0.14237]
["bitfinex","BTCUSD",1763358162237,0.03155236,95314.0,95313.0,0.14137]
["bitfinex","BTCUSD",1763358162636,0.03155236,95314.0,95313.0,0.14237]
["bitfinex","BTCUSD",1763358162854,0.03155236,95314.0,95313.0,0.14137]
["bitfinex","BTCUSD",1763358163284,0.03155236,95314.0,95313.0,0.14237]
["bitfinex","BTCUSD",1763358163900,0.03155236,95314.0,95313.0,0.11821]
["bitfinex","BTCUSD",1763358164507,0.03155236,95314.0,95313.0,0.14237]
["bitfinex","BTCUSD",1763358165588,0.11567236,95314.0,95313.0,0.14237]
["bitfinex","BTCUSD",1763358167594,0.03155236,95314.0,95313.0,0.14237]
["bitfinex","BTCUSD",1763358171805,0.24476987,95330.0,95313.0,0.14237]
["bitfinex","BTCUSD",1763358171806,0.323,95329.0,95313.0,0.14237]
["bitfinex","BTCUSD",1763358172013,0.01646981,95328.0,95319.0,0.00966]
["bitfinex","BTCUSD",1763358172435,0.04801765,95328.0,95327.0,0.02864]
["bitfinex","BTCUSD",1763358172858,0.04801765,95328.0,95327.0,0.05241]
["bitfinex","BTCUSD",1763358173707,0.04846037,95328.0,95327.0,0.05241]
["bitfinex","BTCUSD",1763358173909,0.03199056,95328.0,95327.0,0.05241]
["bitfinex","BTCUSD",1763358175671,0.52323056,95328.0,95327.0,0.05241]
["bitfinex","BTCUSD",1763358175897,0.43911056,95328.0,95327.0,0.05241]
["bitfinex","BTCUSD",1763358176564,0.03199056,95328.0,95327.0,0.05241]
["bitfinex","BTCUSD",1763358176783,0.00044272,95328.0,95327.0,0.05241]
["bitfinex","BTCUSD",1763358177440,0.00044272,95328.0,95327.0,0.15241]
["bitfinex","BTCUSD",1763358178091,0.00044272,95328.0,95327.0,0.15341]
["bitfinex","BTCUSD",1763358179841,0.00044272,95328.0,95327.0,0.15441]
["bitfinex","BTCUSD",1763358180923,0.00044272,95328.0,95327.0,0.20441]
["bitfinex","BTCUSD",1763358182230,0.00044272,95328.0,95327.0,0.15441]
["bitfinex","BTCUSD",1763358182415,0.00044272,95328.0,95327.0,0.15341]
["bitfinex","BTCUSD",1763358182757,0.00044272,95328.0,95327.0,0.15441]
["bitfinex","BTCUSD",1763358183139,0.00044272,95328.0,95327.0,0.15341]
["bitfinex","BTCUSD",1763358183564,0.00044272,95328.0,95327.0,0.25441]
["bitfinex","BTCUSD",1763358183792,0.00044272,95328.0,95327.0,0.25341]
["bitfinex","BTCUSD",1763358184043,0.00044272,95328.0,95327.0,0.25441]
["bitfinex","BTCUSD",1763358184244,0.00044272,95328.0,95327.0,0.25341]
["bitfinex","BTCUSD",1763358184583,0.00044272,95328.0,95327.0,0.25441]
["bitfinex","BTCUSD",1763358184773,0.00044272,95328.0,95327.0,0.25341]
["bitfinex","BTCUSD",1763358184981,0.00044272,95328.0,95327.0,0.25441]
["bitfinex","BTCUSD",1763358185608,0.08456272,95328.0,95327.0,0.12964]
["bitfinex","BTCUSD",1763358185808,0.08456272,95328.0,95327.0,0.11332]
["bitfinex","BTCUSD",1763358186011,0.08456272,95328.0,95327.0,0.11432]
["bitfinex","BTCUSD",1763358186438,0.00044272,95328.0,95327.0,0.11332]
["bitfinex","BTCUSD",1763358186653,0.00044272,95328.0,95327.0,0.11232]
["bitfinex","BTCUSD",1763358186855,0.00044272,95328.0,95327.0,0.11332]
["bitfinex","BTCUSD",1763358187056,0.03198648,95328.0,95327.0,0.11432]
["bitfinex","BTCUSD",1763358187263,0.03198648,95328.0,95327.0,0.11332]
["bitfinex","BTCUSD",1763358187782,0.03198648,95328.0,95327.0,0.11432]
["bitfinex","BTCUSD",1763358188006,0.03198648,95328.0,95327.0,0.11332]
["bitfinex","BTCUSD",1763358188139,0.03198648,95328.0,95327.0,0.15341]
["bitfinex","BTCUSD",1763358188351,0.03198648,95328.0,95327.0,0.15441]
["bitfinex","BTCUSD",1763358188965,0.03198648,95328.0,95327.0,0.15341]
["bitfinex","BTCUSD",1763358189370,0.03198648,95328.0,95327.0,0.15441]
["bitfinex","BTCUSD",1763358189568,0.03198648,95328.0,95327.0,0.15341]
["bitfinex","BTCUSD",1763358189944,0.03198648,95328.0,95327.0,0.15441]
["bitfinex","BTCUSD",1763358190166,0.03198648,95328.0,95327.0,0.15341]
["bitfinex","BTCUSD",1763358190569,0.03198648,95328.0,95327.0,0.15441]
["bitfinex","BTCUSD",1763358190776,0.03198648,95328.0,95327.0,0.102]
["bitfinex","BTCUSD",1763358190777,0.04715648,95328.0,95327.0,0.102]
["bitfinex","BTCUSD",1763358190972,0.03198648,95328.0,95327.0,0.102]
["bitfinex","BTCUSD",1763358191302,0.06993648,95328.0,95327.0,0.101]
["bitfinex","BTCUSD",1763358191470,0.06993648,95328.0,95327.0,0.002]
["bitfinex","BTCUSD",1763358191653,0.04715648,95328.0,95327.0,0.002]
["bitfinex","BTCUSD",1763358192059,0.04715648,95328.0,95327.0,0.001]
["bitfinex","BTCUSD",1763358192698,0.04715648,95328.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358192932,0.04715648,95328.0,95327.0,0.001]
["bitfinex","BTCUSD",1763358193114,0.01561272,95328.0,95327.0,0.001]
["bitfinex","BTCUSD",1763358193337,0.01561272,95328.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358193338,0.04716123,95328.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358193739,0.01517,95322.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358193963,0.01517,95322.0,95313.0,0.1]
["bitfinex","BTCUSD",1763358194242,0.323,95321.0,95313.0,0.1]
["bitfinex","BTCUSD",1763358194400,0.35455099,95321.0,95314.0,0.01232]
["bitfinex","BTCUSD",1763358194744,0.35455099,95321.0,95319.0,0.1]
["bitfinex","BTCUSD",1763358194942,0.04396,95320.0,95313.0,0.1]
["bitfinex","BTCUSD",1763358195176,0.01517,95315.0,95312.0,0.1]
["bitfinex","BTCUSD",1763358195377,0.01517,95313.0,95312.0,0.1]
["bitfinex","BTCUSD",1763358195559,0.04706,95313.0,95303.0,0.1]
["bitfinex","BTCUSD",1763358195766,0.323,95312.0,95303.0,0.1]
["bitfinex","BTCUSD",1763358196849,0.03155697,95311.0,95303.0,0.1]
["bitfinex","BTCUSD",1763358197079,0.03155697,95311.0,95307.0,0.1]
["bitfinex","BTCUSD",1763358200662,0.03155697,95311.0,95310.0,0.01666]
["bitfinex","BTCUSD",1763358201095,0.03155697,95311.0,95310.0,0.03939]
["bitfinex","BTCUSD",1763358201458,0.03155697,95311.0,95310.0,0.13939]
["bitfinex","BTCUSD",1763358202308,0.03155697,95311.0,95310.0,0.14039]
["bitfinex","BTCUSD",1763358202830,0.03155697,95311.0,95310.0,0.101]
["bitfinex","BTCUSD",1763358202994,0.07902697,95311.0,95310.0,0.101]
["bitfinex","BTCUSD",1763358203315,0.07902697,95311.0,95310.0,0.001]
["bitfinex","BTCUSD",1763358203626,0.07902697,95311.0,95310.0,0.002]
["bitfinex","BTCUSD",1763358204197,0.05576697,95311.0,95310.0,0.001]
["bitfinex","BTCUSD",1763358204794,0.07902697,95311.0,95303.0,0.1]
["bitfinex","BTCUSD",1763358205598,0.49124,95310.0,95303.0,0.1]
["bitfinex","BTCUSD",1763358206133,0.35455236,95309.0,95303.0,0.1]
["bitfinex","BTCUSD",1763358206542,0.323,95309.0,95303.0,0.1]
["bitfinex","BTCUSD",1763358206783,0.03155236,95308.0,95303.0,0.1]
["bitfinex","BTCUSD",1763358208192,0.03155236,95308.0,95304.0,0.02273]
["bitfinex","BTCUSD",1763358208608,0.03155236,95308.0,95303.0,0.1]
["bitfinex","BTCUSD",1763358208816,0.03155236,95308.0,95304.0,0.12273]
["bitfinex","BTCUSD",1763358209251,0.03155236,95308.0,95304.0,0.1]
["bitfinex","BTCUSD",1763358209449,0.03155236,95308.0,95304.0,0.101]
["bitfinex","BTCUSD",1763358210300,0.03155236,95308.0,95304.0,0.102]
["bitfinex","BTCUSD",1763358210493,0.03155236,95308.0,95305.0,0.02273]
["bitfinex","BTCUSD",1763358211137,0.03155236,95308.0,95305.0,0.12273]
["bitfinex","BTCUSD",1763358211820,0.03155236,95308.0,95306.0,0.01226]
["bitfinex","BTCUSD",1763358212429,0.03155236,95308.0,95306.0,0.11226]
["bitfinex","BTCUSD",1763358212979,0.03155236,95308.0,95307.0,0.03939]
["bitfinex","BTCUSD",1763358213771,0.03155236,95308.0,95307.0,0.13939]
["bitfinex","BTCUSD",1763358214006,0.01647133,95310.0,95307.0,0.13939]
["bitfinex","BTCUSD",1763358214211,0.01647133,95310.0,95308.0,0.02273]
["bitfinex","BTCUSD",1763358214801,0.01647133,95310.0,95309.0,0.01666]
["bitfinex","BTCUSD",1763358215386,0.01647133,95310.0,95309.0,0.11666]
["bitfinex","BTCUSD",1763358215642,0.42359133,95310.0,95309.0,0.11666]
["bitfinex","BTCUSD",1763358216109,0.42359133,95310.0,95309.0,0.13939]
["bitfinex","BTCUSD",1763358216858,0.42359133,95310.0,95309.0,0.14139]
["bitfinex","BTCUSD",1763358219035,0.33947133,95310.0,95309.0,0.14139]
["bitfinex","BTCUSD",1763358219460,0.01647133,95310.0,95309.0,0.14139]
["bitfinex","BTCUSD",1763358219672,0.16326216,95340.0,95309.0,0.14139]
["bitfinex","BTCUSD",1763358219887,0.03154761,95329.0,95327.0,0.02585]
["bitfinex","BTCUSD",1763358220089,0.16326216,95337.0,95327.0,0.02585]
["bitfinex","BTCUSD",1763358220303,0.02585,95335.0,95327.0,0.04858]
["bitfinex","BTCUSD",1763358222556,0.02585,95335.0,95327.0,0.02585]
["bitfinex","BTCUSD",1763358222939,0.02585,95335.0,95327.0,0.04858]
["bitfinex","BTCUSD",1763358223139,0.01646886,95332.0,95327.0,0.04858]
["bitfinex","BTCUSD",1763358225596,0.49168272,95328.0,95327.0,0.04858]
["bitfinex","BTCUSD",1763358227556,0.40756272,95328.0,95327.0,0.04858]
["bitfinex","BTCUSD",1763358227864,0.32344272,95328.0,95327.0,0.04858]
["bitfinex","BTCUSD",1763358235505,0.40756272,95328.0,95327.0,0.04858]
["bitfinex","BTCUSD",1763358235689,0.32344272,95328.0,95327.0,0.04858]
["bitfinex","BTCUSD",1763358235890,0.40756272,95328.0,95327.0,0.04858]
["bitfinex","BTCUSD",1763358240944,0.32344272,95328.0,95327.0,0.04858]
["bitfinex","BTCUSD",1763358241687,0.00044272,95328.0,95327.0,0.04858]
["bitfinex","BTCUSD",1763358241901,0.00044272,95328.0,95327.0,0.09858]
["bitfinex","BTCUSD",1763358242062,0.00044272,95328.0,95327.0,0.20295]
["bitfinex","BTCUSD",1763358242263,0.00044272,95328.0,95327.0,0.30295]
["bitfinex","BTCUSD",1763358242689,0.00044272,95328.0,95327.0,0.30495]
["bitfinex","BTCUSD",1763358242885,0.00044272,95328.0,95327.0,0.25495]
["bitfinex","BTCUSD",1763358244564,0.00044272,95328.0,95327.0,0.15495]
["bitfinex","BTCUSD",1763358244767,0.00044272,95328.0,95327.0,0.10637]
["bitfinex","BTCUSD",1763358245382,0.00044272,95328.0,95327.0,0.10537]
["bitfinex","BTCUSD",1763358245595,0.16868272,95328.0,95327.0,0.10437]
["bitfinex","BTCUSD",1763358245854,0.16868272,95328.0,95321.0,0.13549]
["bitfinex","BTCUSD",1763358247077,0.16868272,95328.0,95327.0,0.01579]
["bitfinex","BTCUSD",1763358247448,0.16868272,95328.0,95327.0,0.03905]
["bitfinex","BTCUSD",1763358250474,0.08456272,95328.0,95327.0,0.03905]
["bitfinex","BTCUSD",1763358252393,0.00044272,95328.0,95327.0,0.03905]
["bitfinex","BTCUSD",1763358253443,0.00044272,95328.0,95322.0,0.02326]
["bitfinex","BTCUSD",1763358255420,0.08412,95327.0,95322.0,0.02326]
["bitfinex","BTCUSD",1763358257680,0.08412,95327.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358257893,0.00601,95326.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358259532,0.00044272,95328.0,95325.0,0.01571]
["bitfinex","BTCUSD",1763358259955,0.00044272,95328.0,95326.0,0.02291]
["bitfinex","BTCUSD",1763358263555,6.641e-05,95328.0,95326.0,0.02291]
["bitfinex","BTCUSD",1763358263760,0.32218713,95334.0,95326.0,0.02291]
["bitfinex","BTCUSD",1763358264091,0.32218713,95334.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358264092,0.00601,95327.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358265237,0.02927,95327.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358265453,0.16824,95326.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358265676,0.08412,95326.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358265927,0.02326,95325.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358266522,0.08412,95326.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358267066,0.02326,95326.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358267309,0.01646934,95325.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358267490,0.00601,95327.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358270821,0.02247968,95327.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358274592,0.03154904,95326.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358275307,0.03154904,95326.0,95321.0,0.12291]
["bitfinex","BTCUSD",1763358275518,0.16824,95325.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358276154,0.03154904,95324.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358277112,0.35454904,95324.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358279210,0.03154904,95324.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358285481,0.323,95322.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358286930,0.323,95322.0,95321.0,0.101]
["bitfinex","BTCUSD",1763358289522,0.03154904,95324.0,95321.0,0.101]
["bitfinex","BTCUSD",1763358290693,0.03154904,95324.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358295464,0.49124,95323.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358295677,0.40712,95323.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358297029,0.40712,95323.0,95321.0,0.101]
["bitfinex","BTCUSD",1763358297186,0.08412,95323.0,95321.0,0.101]
["bitfinex","BTCUSD",1763358297380,0.323,95326.0,95321.0,0.101]
["bitfinex","BTCUSD",1763358297601,0.03154904,95325.0,95321.0,0.101]
["bitfinex","BTCUSD",1763358298322,0.03154904,95325.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358300555,0.0251,95322.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358300753,0.0448218,95322.0,95303.0,0.1]
["bitfinex","BTCUSD",1763358300939,0.0448218,95322.0,95303.0,0.00044272]
["bitfinex","BTCUSD",1763358300940,0.323,95311.0,95303.0,0.00044272]
["bitfinex","BTCUSD",1763358301376,0.323,95311.0,95304.0,0.1]
["bitfinex","BTCUSD",1763358303551,0.323,95312.0,95304.0,0.1]
["bitfinex","BTCUSD",1763358305063,0.323,95312.0,95304.0,0.12477]
["bitfinex","BTCUSD",1763358305450,0.16824,95311.0,95304.0,0.12477]
["bitfinex","BTCUSD",1763358305872,0.49124,95311.0,95310.0,0.02729]
["bitfinex","BTCUSD",1763358306170,0.16824,95311.0,95310.0,0.02729]
["bitfinex","BTCUSD",1763358306418,0.16824,95311.0,95310.0,0.05206]
["bitfinex","BTCUSD",1763358306824,0.16824,95311.0,95310.0,0.15206]
["bitfinex","BTCUSD",1763358307360,0.16824,95311.0,95310.0,0.15306]
["bitfinex","BTCUSD",1763358308614,0.16824,95311.0,95310.0,0.15406]
["bitfinex","BTCUSD",1763358309491,0.03037568,95317.0,95316.0,0.0151]
["bitfinex","BTCUSD",1763358309887,0.03037568,95317.0,95316.0,0.03987]
["bitfinex","BTCUSD",1763358310113,0.01647074,95318.0,95316.0,0.03987]
["bitfinex","BTCUSD",1763358310307,0.01647074,95318.0,95317.0,0.05206]
["bitfinex","BTCUSD",1763358312400,0.323,95326.0,95317.0,0.05206]
["bitfinex","BTCUSD",1763358312613,0.323,95326.0,95325.0,0.02729]
["bitfinex","BTCUSD",1763358312973,0.10510881,95349.0,95325.0,0.05206]
["bitfinex","BTCUSD",1763358312974,0.323,95334.0,95325.0,0.05206]
["bitfinex","BTCUSD",1763358313176,0.02729,95333.0,95327.0,0.0151]
["bitfinex","BTCUSD",1763358313385,0.02729,95333.0,95326.0,0.02477]
["bitfinex","BTCUSD",1763358313719,0.323,95334.0,95332.0,0.02729]
["bitfinex","BTCUSD",1763358313956,0.02477,95334.0,95332.0,0.05206]
["bitfinex","BTCUSD",1763358314311,0.02477,95334.0,95332.0,0.02729]
["bitfinex","BTCUSD",1763358315553,0.49124,95333.0,95332.0,0.01219]
["bitfinex","BTCUSD",1763358315761,0.49124,95333.0,95325.0,0.01219]
["bitfinex","BTCUSD",1763358315762,0.323,95332.0,95325.0,0.01219]
["bitfinex","BTCUSD",1763358315962,0.323,95332.0,95317.0,0.01219]
["bitfinex","BTCUSD",1763358315963,0.00863,95326.0,95317.0,0.01219]
["bitfinex","BTCUSD",1763358316171,0.33163,95326.0,95317.0,0.01219]
["bitfinex","BTCUSD",1763358316368,0.33163,95326.0,95318.0,0.1]
["bitfinex","BTCUSD",1763358316713,0.323,95326.0,95318.0,0.1]
["bitfinex","BTCUSD",1763358316906,0.323,95326.0,95319.0,0.02367]
["bitfinex","BTCUSD",1763358317540,0.323,95328.0,95325.0,0.01581]
["bitfinex","BTCUSD",1763358317749,0.323,95328.0,95319.0,0.02367]
["bitfinex","BTCUSD",1763358317927,0.323,95328.0,95327.0,0.01231]
["bitfinex","BTCUSD",1763358318147,0.323,95328.0,95327.0,0.02812]
["bitfinex","BTCUSD",1763358318333,0.323,95328.0,95327.0,0.05179]
["bitfinex","BTCUSD",1763358318687,0.323,95329.0,95327.0,0.05179]
["bitfinex","BTCUSD",1763358318901,0.323,95329.0,95328.0,0.02367]
["bitfinex","BTCUSD",1763358319097,0.323,95329.0,95328.0,0.03948]
["bitfinex","BTCUSD",1763358319631,0.33946826,95339.0,95328.0,0.03948]
["bitfinex","BTCUSD",1763358319839,0.33960101,95339.0,95331.0,0.01581]
["bitfinex","BTCUSD",1763358320133,0.03154366,95336.0,95331.0,0.01581]
["bitfinex","BTCUSD",1763358320485,0.03154366,95336.0,95332.0,0.02367]
["bitfinex","BTCUSD",1763358320685,0.03154366,95336.0,95328.0,0.02367]
["bitfinex","BTCUSD",1763358322874,0.03154366,95336.0,95327.0,0.01231]
["bitfinex","BTCUSD",1763358325146,0.03154366,95336.0,95327.0,0.03598]
["bitfinex","BTCUSD",1763358325524,0.323,95334.0,95327.0,0.03598]
["bitfinex","BTCUSD",1763358326282,0.323,95334.0,95333.0,0.01581]
["bitfinex","BTCUSD",1763358326700,0.323,95334.0,95333.0,0.03948]
["bitfinex","BTCUSD",1763358327451,0.01660101,95339.0,95333.0,0.03948]
["bitfinex","BTCUSD",1763358327653,0.01660101,95339.0,95338.0,0.02812]
["bitfinex","BTCUSD",1763358328223,0.01660101,95339.0,95338.0,0.05179]
["bitfinex","BTCUSD",1763358331224,0.01660101,95339.0,95330.0,0.1]
["bitfinex","BTCUSD",1763358331225,0.06511101,95339.0,95330.0,0.1]
["bitfinex","BTCUSD",1763358331461,0.06511101,95339.0,95313.0,0.02367]
["bitfinex","BTCUSD",1763358331462,0.02523101,95339.0,95329.0,0.02367]
["bitfinex","BTCUSD",1763358332102,0.02523101,95339.0,95328.0,0.01231]
["bitfinex","BTCUSD",1763358334060,0.34823101,95339.0,95328.0,0.01231]
["bitfinex","BTCUSD",1763358334697,0.03154366,95338.0,95328.0,0.01231]
["bitfinex","BTCUSD",1763358335538,0.49124,95337.0,95328.0,0.01231]
["bitfinex","BTCUSD",1763358339151,0.323,95337.0,95328.0,0.01231]
["bitfinex","BTCUSD",1763358341431,0.34823101,95339.0,95328.0,0.01231]
["bitfinex","BTCUSD",1763358341715,0.03154439,95336.0,95328.0,0.01231]
["bitfinex","BTCUSD",1763358343533,0.00863,95329.0,95324.0,0.1]
["bitfinex","BTCUSD",1763358343709,0.00863,95329.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358343710,0.01662,95325.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358344128,0.04816764,95325.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358345446,0.16824,95324.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358349006,0.19978764,95324.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358350227,0.11566764,95324.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358352404,0.03154764,95324.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358355476,0.16824,95323.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358358077,0.16824,95323.0,95321.0,0.101]
["bitfinex","BTCUSD",1763358358260,0.08412,95323.0,95321.0,0.101]
["bitfinex","BTCUSD",1763358360203,0.03154764,95324.0,95321.0,0.101]
["bitfinex","BTCUSD",1763358361221,0.03154764,95324.0,95321.0,0.1]
["bitfinex","BTCUSD",1763358362780,0.03154764,95324.0,95321.0,0.11246]
["bitfinex","BTCUSD",1763358364456,0.03154764,95324.0,95321.0,0.13565]
["bitfinex","BTCUSD",1763358365458,0.16824,95323.0,95322.0,0.02319]
["bitfinex","BTCUSD",1763358365663,0.16824,95323.0,95321.0,0.11246]
["bitfinex","BTCUSD",1763358366330,0.08412,95323.0,95321.0,0.11246]
["bitfinex","BTCUSD",1763358367146,0.08412,95323.0,95322.0,0.001]
["bitfinex","BTCUSD",1763358367422,0.08412,95323.0,95322.0,0.01562]
["bitfinex","BTCUSD",1763358367630,0.08412,95323.0,95322.0,0.03881]
["bitfinex","BTCUSD",1763358367984,0.03154764,95324.0,95322.0,0.03881]
["bitfinex","BTCUSD",1763358368185,0.323,95331.0,95323.0,0.03881]
["bitfinex","BTCUSD",1763358368394,0.323,95331.0,95330.0,0.01562]
["bitfinex","BTCUSD",1763358368933,0.35454671,95331.0,95330.0,0.03881]
["bitfinex","BTCUSD",1763358369139,0.03154671,95331.0,95330.0,0.03881]
["bitfinex","BTCUSD",1763358371394,0.32313275,95339.0,95330.0,0.03881]
["bitfinex","BTCUSD",1763358371583,0.32313275,95339.0,95338.0,0.02808]
["bitfinex","BTCUSD",1763358371811,0.32313275,95339.0,95338.0,0.05127]
["bitfinex","BTCUSD",1763358372216,0.00013275,95339.0,95338.0,0.05127]
["bitfinex","BTCUSD",1763358372420,0.03167641,95339.0,95338.0,0.05127]
["bitfinex","BTCUSD",1763358374726,0.03167641,95339.0,95338.0,0.04367]
["bitfinex","BTCUSD",1763358375524,0.19991641,95339.0,95338.0,0.04367]
["bitfinex","BTCUSD",1763358378133,0.43879641,95339.0,95338.0,0.04367]
["bitfinex","BTCUSD",1763358378326,0.35467641,95339.0,95338.0,0.04367]
["bitfinex","BTCUSD",1763358378587,0.32313275,95339.0,95338.0,0.04367]
["bitfinex","BTCUSD",1763358381092,0.00013275,95339.0,95338.0,0.04367]
["bitfinex","BTCUSD",1763358381514,0.00013275,95339.0,95338.0,0.09367]
["bitfinex","BTCUSD",1763358382003,0.00013275,95339.0,95338.0,0.19367]
["bitfinex","BTCUSD",1763358382553,0.00013275,95339.0,95338.0,0.29367]
["bitfinex","BTCUSD",1763358383126,0.00013275,95339.0,95338.0,0.29667]
["bitfinex","BTCUSD",1763358385629,0.08421275,95339.0,95338.0,0.29667]
["bitfinex","BTCUSD",1763358385837,0.00013275,95339.0,95338.0,0.29667]
["bitfinex","BTCUSD",1763358386043,0.08421275,95339.0,95338.0,0.29667]
["bitfinex","BTCUSD",1763358392382,0.08421275,95339.0,95338.0,0.34008874]
["bitfinex","BTCUSD",1763358397124,0.08421275,95339.0,95338.0,5.34008874]
["bitfinex","BTCUSD",1763358401233,0.08421275,95339.0,95338.0,5.48938874]
["bitfinex","BTCUSD",1763358403051,0.00013275,95339.0,95338.0,5.48938874]
["bitfinex","BTCUSD",1763358403260,0.08421275,95339.0,95338.0,5.48938874]
["bitfinex","BTCUSD",1763358405306,0.0002,95350.0,95338.0,5.48938874]
["bitfinex","BTCUSD",1763358405486,0.0002,95350.0,95349.0,0.18006881]
["bitfinex","BTCUSD",1763358405685,0.08428,95350.0,95349.0,0.18006881]
["bitfinex","BTCUSD",1763358405893,0.08428,95350.0,95349.0,0.20404881]
["bitfinex","BTCUSD",1763358406102,0.08428,95350.0,95349.0,0.30404881]
["bitfinex","BTCUSD",1763358406500,0.08428,95350.0,95349.0,0.40404881]
["bitfinex","BTCUSD",1763358406705,0.08428,95350.0,95349.0,0.40504881]
["bitfinex","BTCUSD",1763358407752,0.08428,95350.0,95349.0,0.40604881]
["bitfinex","BTCUSD",1763358411121,0.08428,95350.0,95349.0,0.4855494]
["bitfinex","BTCUSD",1763358411661,0.08428,95350.0,95349.0,0.52896814]
["bitfinex","BTCUSD",1763358416031,0.08428,95350.0,95349.0,0.67826814]
["bitfinex","BTCUSD",1763358424022,0.08428,95350.0,95349.0,5.67826814]
["bitfinex","BTCUSD",1763358424228,0.08408,95350.0,95349.0,5.62826814]
["bitfinex","BTCUSD",1763358424394,0.002,95359.0,95358.0,0.05]
["bitfinex","BTCUSD",1763358424597,0.002,95359.0,95358.0,0.06643]
["bitfinex","BTCUSD",1763358424816,0.002,95359.0,95358.0,0.09041]
["bitfinex","BTCUSD",1763358425195,0.002,95359.0,95358.0,0.19041]
["bitfinex","BTCUSD",1763358425433,0.08608,95359.0,95358.0,0.29041]
["bitfinex","BTCUSD",1763358425862,0.08608,95359.0,95358.0,0.25334]
["bitfinex","BTCUSD",1763358426103,0.08608,95359.0,95358.0,0.29134]
["bitfinex","BTCUSD",1763358426324,0.08608,95359.0,95358.0,0.29234]
["bitfinex","BTCUSD",1763358451189,0.08608,95359.0,95358.0,0.44164]
["bitfinex","BTCUSD",1763358459082,0.0002,95370.0,95358.0,5.48505874]
["bitfinex","BTCUSD",1763358459379,0.08404,95359.0,95358.0,5.2268746]
["bitfinex","BTCUSD",1763358459532,0.08404,95359.0,95358.0,5.19534874]
["bitfinex","BTCUSD",1763358459730,0.00033288,95370.0,95369.0,0.04993]
["bitfinex","BTCUSD",1763358459932,0.00033288,95370.0,95369.0,5.06534]
["bitfinex","BTCUSD",1763358460185,0.00033288,95370.0,95369.0,5.13129874]
["bitfinex","BTCUSD",1763358460542,0.00033288,95370.0,95369.0,5.23129874]
["bitfinex","BTCUSD",1763358461078,0.00033288,95370.0,95369.0,4.51889874]
["bitfinex","BTCUSD",1763358461294,0.00033288,95370.0,95369.0,4.51909874]
["bitfinex","BTCUSD",1763358461498,0.00033288,95370.0,95369.0,4.34539874]
["bitfinex","BTCUSD",1763358461712,0.00033288,95370.0,95369.0,4.09029874]
["bitfinex","BTCUSD",1763358462319,0.00033288,95370.0,95369.0,4.69379874]
["bitfinex","BTCUSD",1763358462517,0.00033288,95370.0,95369.0,3.40409874]
["bitfinex","BTCUSD",1763358462745,0.00033288,95370.0,95369.0,3.14679874]
["bitfinex","BTCUSD",1763358463391,0.00033288,95370.0,95369.0,0.33329874]
["bitfinex","BTCUSD",1763358465679,0.08437288,95370.0,95369.0,0.33329874]
["bitfinex","BTCUSD",1763358465914,0.08437288,95370.0,95369.0,0.38925]
["bitfinex","BTCUSD",1763358466156,0.08437288,95370.0,95369.0,0.28925]
["bitfinex","BTCUSD",1763358466881,0.08437288,95370.0,95369.0,0.2513]
["bitfinex","BTCUSD",1763358467122,0.08437288,95370.0,95369.0,0.2503]
["bitfinex","BTCUSD",1763358467123,0.03186196,95370.0,95369.0,0.2503]
["bitfinex","BTCUSD",1763358467367,0.03186196,95370.0,95369.0,0.2513]
["bitfinex","BTCUSD",1763358467612,0.0298173,95370.0,95369.0,0.29055]
["bitfinex","BTCUSD",1763358467821,0.0298173,95370.0,95369.0,0.29155]
["bitfinex","BTCUSD",1763358468317,0.0298173,95370.0,95369.0,0.29055]
["bitfinex","BTCUSD",1763358468595,0.0298173,95370.0,95369.0,0.28955]
["bitfinex","BTCUSD",1763358468824,0.0298173,95370.0,95369.0,0.2493]
["bitfinex","BTCUSD",1763358471643,0.0298173,95370.0,95369.0,0.1]
["bitfinex","BTCUSD",1763358474272,0.0298173,95370.0,95369.0,0.14025]
["bitfinex","BTCUSD",1763358475436,0.1138573,95370.0,95369.0,0.14025]
["bitfinex","BTCUSD",1763358478156,0.1138573,95370.0,95369.0,0.11558]
["bitfinex","BTCUSD",1763358479869,0.0459073,95370.0,95369.0,0.1]
["bitfinex","BTCUSD",1763358480099,0.0298173,95370.0,95369.0,0.1]
["bitfinex","BTCUSD",1763358485592,0.4368573,95370.0,95369.0,0.1]
["bitfinex","BTCUSD",1763358486150,0.4358573,95370.0,95369.0,0.1]
["bitfinex","BTCUSD",1763358490081,0.4358573,95370.0,95369.0,0.14025]
["bitfinex","BTCUSD",1763358491248,0.1128573,95370.0,95369.0,0.14025]
["bitfinex","BTCUSD",1763358491626,0.0288173,95370.0,95369.0,0.14025]
["bitfinex","BTCUSD",1763358495610,0.1128973,95370.0,95369.0,0.14025]
["bitfinex","BTCUSD",1763358501806,0.1128973,95370.0,95369.0,0.19018]
["bitfinex","BTCUSD",1763358501950,0.08408,95370.0,95369.0,0.19018]
["bitfinex","BTCUSD",1763358503065,0.08408,95370.0,95369.0,0.29018]
["bitfinex","BTCUSD",1763358503467,0.08408,95370.0,95369.0,0.29118]
["bitfinex","BTCUSD",1763358503826,0.08408,95370.0,95369.0,0.29218]
["bitfinex","BTCUSD",1763358506702,0.08408,95370.0,95369.0,0.24225]
["bitfinex","BTCUSD",1763358506918,0.08408,95370.0,95369.0,0.29155]
["bitfinex","BTCUSD",1763358507592,0.08408,95370.0,95369.0,0.29055]
["bitfinex","BTCUSD",1763358507809,0.08408,95370.0,95369.0,0.28955]
["bitfinex","BTCUSD",1763358508031,0.08408,95370.0,95369.0,0.29155]
["bitfinex","BTCUSD",1763358508480,0.08408,95370.0,95369.0,0.29055]
["bitfinex","BTCUSD",1763358508689,0.08408,95370.0,95369.0,0.29155]
["bitfinex","BTCUSD",1763358509297,0.08408,95370.0,95369.0,0.29055]
["bitfinex","BTCUSD",1763358509497,0.08408,95370.0,95369.0,0.29155]
["bitfinex","BTCUSD",1763358512814,0.08408,95370.0,95369.0,0.14225]
["bitfinex","BTCUSD",1763358529910,0.08408,95370.0,95369.0,0.19218]
["bitfinex","BTCUSD",1763358530436,0.08408,95370.0,95369.0,0.14225]
["bitfinex","BTCUSD",1763358536619,0.08408,95370.0,95369.0,0.15392]
["bitfinex","BTCUSD",1763358538518,0.08408,95370.0,95369.0,0.20385]
["bitfinex","BTCUSD",1763358542011,0.08408,95370.0,95369.0,0.35315]
["bitfinex","BTCUSD",1763358542211,0.0002,95380.0,95379.0,0.04993]
["bitfinex","BTCUSD",1763358542529,0.0002,95380.0,95379.0,0.10123]
["bitfinex","BTCUSD",1763358542530,0.08433285,95380.0,95379.0,0.10123]
["bitfinex","BTCUSD",1763358542897,0.08433285,95380.0,95379.0,0.20123]
["bitfinex","BTCUSD",1763358543101,0.08433285,95380.0,95379.0,5.24464874]
["bitfinex","BTCUSD",1763358544153,0.08433285,95380.0,95379.0,4.52894874]
["bitfinex","BTCUSD",1763358544361,0.08433285,95380.0,95379.0,4.51394874]
["bitfinex","BTCUSD",1763358544566,0.08433285,95380.0,95379.0,4.50264874]
["bitfinex","BTCUSD",1763358544766,0.08433285,95380.0,95379.0,4.44304874]
["bitfinex","BTCUSD",1763358545096,0.08433285,95380.0,95379.0,4.39324874]
["bitfinex","BTCUSD",1763358545312,0.08433285,95380.0,95379.0,4.47342465]
["bitfinex","BTCUSD",1763358545458,0.08433285,95380.0,95379.0,3.08392465]
["bitfinex","BTCUSD",1763358545663,0.08433285,95380.0,95379.0,3.02162465]
["bitfinex","BTCUSD",1763358548570,0.08433285,95380.0,95379.0,2.97169465]
["bitfinex","BTCUSD",1763358548772,0.08433285,95380.0,95379.0,2.97069465]
["bitfinex","BTCUSD",1763358548995,0.08433285,95380.0,95379.0,2.71589465]
["bitfinex","BTCUSD",1763358549205,0.08433285,95380.0,95379.0,2.69689465]
["bitfinex","BTCUSD",1763358550228,0.08433285,95380.0,95379.0,2.69789465]
["bitfinex","BTCUSD",1763358551892,0.08433285,95380.0,95379.0,2.57509465]
["bitfinex","BTCUSD",1763358553158,0.20567808,95400.0,95380.0,0.04341874]
["bitfinex","BTCUSD",1763358553370,0.20567808,95400.0,95399.0,0.02324]
["bitfinex","BTCUSD",1763358553579,0.08404,95400.0,95399.0,0.02324]
["bitfinex","BTCUSD",1763358553784,0.08404,95400.0,95399.0,0.048]
["bitfinex","BTCUSD",1763358557134,0.0002,95410.0,95400.0,0.04341874]
["bitfinex","BTCUSD",1763358557344,0.00029285,95410.0,95409.0,0.02804]
["bitfinex","BTCUSD",1763358557773,0.00029285,95410.0,95409.0,0.051]
["bitfinex","BTCUSD",1763358558601,0.00029285,95410.0,95409.0,0.13116644]
["bitfinex","BTCUSD",1763358559020,0.00029285,95410.0,95409.0,0.051]
["bitfinex","BTCUSD",1763358559471,0.00095107,95410.0,95409.0,0.051]
["bitfinex","BTCUSD",1763358563101,0.00095107,95410.0,95374.0,0.1493]
["bitfinex","BTCUSD",1763358563102,0.03955107,95410.0,95379.0,0.01186]
["bitfinex","BTCUSD",1763358563367,0.03955107,95410.0,95375.0,0.01186]
["bitfinex","BTCUSD",1763358563368,0.48882948,95389.0,95375.0,0.01186]
["bitfinex","BTCUSD",1763358563567,0.48882948,95385.0,95375.0,0.01186]
["bitfinex","BTCUSD",1763358564177,0.02296,95384.0,95375.0,0.01186]
["bitfinex","BTCUSD",1763358565530,0.16808,95383.0,95375.0,0.01186]
["bitfinex","BTCUSD",1763358567313,0.16908,95383.0,95375.0,0.01186]
["bitfinex","BTCUSD",1763358568007,0.16908,95383.0,95369.0,0.01186]
["bitfinex","BTCUSD",1763358568171,0.16298778,95379.0,95369.0,0.03482]
["bitfinex","BTCUSD",1763358568571,0.16298778,95379.0,95365.0,0.01186]
["bitfinex","BTCUSD",1763358568775,0.32597556,95375.0,95365.0,0.01186]
["bitfinex","BTCUSD",1763358569179,0.01029,95374.0,95365.0,0.01186]
["bitfinex","BTCUSD",1763358569546,0.01029,95374.0,95365.0,0.01195285]
["bitfinex","BTCUSD",1763358571770,0.01129,95374.0,95365.0,0.01195285]
["bitfinex","BTCUSD",1763358573833,0.02296,95373.0,95365.0,0.01195285]
["bitfinex","BTCUSD",1763358575555,0.08404,95372.0,95365.0,0.01195285]
["bitfinex","BTCUSD",1763358576729,0.08504,95372.0,95365.0,0.01195285]
["bitfinex","BTCUSD",1763358578770,0.08504,95372.0,95366.0,0.02296]
["bitfinex","BTCUSD",1763358579172,0.08504,95372.0,95365.0,0.01195285]
["bitfinex","BTCUSD",1763358579712,0.001,95372.0,95365.0,0.01195285]
["bitfinex","BTCUSD",1763358583536,0.001,95372.0,95365.0,0.03491285]
["bitfinex","BTCUSD",1763358584232,0.001,95372.0,95366.0,0.02296]
["bitfinex","BTCUSD",1763358585456,0.08404,95371.0,95366.0,0.02296]
["bitfinex","BTCUSD",1763358586079,0.08404,95371.0,95370.0,0.02666]
["bitfinex","BTCUSD",1763358586495,0.08404,95371.0,95370.0,0.05098]
["bitfinex","BTCUSD",1763358589784,0.08404,95371.0,95370.0,1.05098]
["bitfinex","BTCUSD",1763358589998,0.323,95379.0,95370.0,1.05098]
["bitfinex","BTCUSD",1763358590202,0.32597556,95390.0,95378.0,0.02615]
["bitfinex","BTCUSD",1763358590421,0.64897556,95390.0,95389.0,0.02666]
["bitfinex","BTCUSD",1763358590652,0.03152553,95392.0,95389.0,0.02666]
["bitfinex","BTCUSD",1763358590780,0.16298778,95399.0,95389.0,0.02666]
["bitfinex","BTCUSD",1763358591151,0.323,95398.0,95389.0,0.02666]
["bitfinex","BTCUSD",1763358591510,0.001,95390.0,95389.0,0.02666]
["bitfinex","BTCUSD",1763358592065,0.00124686,95395.0,95389.0,0.05098]
["bitfinex","BTCUSD",1763358592344,0.02666,95392.0,95389.0,0.05098]
["bitfinex","BTCUSD",1763358592773,0.001,95390.0,95389.0,0.05098]
["bitfinex","BTCUSD",1763358592945,0.02666,95392.0,95389.0,0.05098]
["bitfinex","BTCUSD",1763358593173,0.02666,95392.0,95389.0,0.02666]
["bitfinex","BTCUSD",1763358593388,0.02666,95392.0,95390.0,0.02432]
["bitfinex","BTCUSD",1763358594254,0.01645628,95394.0,95391.0,0.01513]
["bitfinex","BTCUSD",1763358594644,0.001,95392.0,95391.0,0.01513]
["bitfinex","BTCUSD",1763358594791,0.001,95392.0,95389.0,0.01153]
["bitfinex","BTCUSD",1763358595008,0.001,95392.0,95391.0,0.01513]
["bitfinex","BTCUSD",1763358595204,0.01645628,95394.0,95391.0,0.01513]
["bitfinex","BTCUSD",1763358595473,0.08404,95393.0,95391.0,0.03945]
["bitfinex","BTCUSD",1763358595651,0.40704,95393.0,95391.0,0.03945]
["bitfinex","BTCUSD",1763358596160,0.40704,95393.0,95389.0,0.01153]
["bitfinex","BTCUSD",1763358596161,0.40704,95393.0,95392.0,0.03945]
["bitfinex","BTCUSD",1763358596864,0.40704,95393.0,95392.0,0.03845]
["bitfinex","BTCUSD",1763358597651,0.40804,95393.0,95392.0,0.01313]
["bitfinex","BTCUSD",1763358598219,0.40904,95393.0,95392.0,0.03745]
["bitfinex","BTCUSD",1763358599050,0.325,95393.0,95392.0,0.03745]
["bitfinex","BTCUSD",1763358600271,0.324,95393.0,95392.0,0.03745]
["bitfinex","BTCUSD",1763358600687,0.323,95393.0,95392.0,0.03745]
["bitfinex","BTCUSD",1763358600939,0.00024686,95395.0,95392.0,0.03745]
["bitfinex","BTCUSD",1763358601127,0.00024686,95395.0,95394.0,0.01513]
["bitfinex","BTCUSD",1763358601581,0.00024686,95395.0,95385.0,0.01153]
["bitfinex","BTCUSD",1763358601884,0.01532,95394.0,95385.0,0.01153]
["bitfinex","BTCUSD",1763358602044,0.16323464,95395.0,95394.0,0.02666]
["bitfinex","BTCUSD",1763358602248,0.00024686,95395.0,95394.0,0.01153]
["bitfinex","BTCUSD",1763358603259,0.00024686,95395.0,95386.0,0.02432]
["bitfinex","BTCUSD",1763358603721,0.00024686,95395.0,95394.0,0.02666]
["bitfinex","BTCUSD",1763358604067,0.00024686,95395.0,95394.0,0.05098]
["bitfinex","BTCUSD",1763358605499,0.08428686,95395.0,95394.0,0.05098]
["bitfinex","BTCUSD",1763358610683,0.08428686,95395.0,95394.0,0.20028]
["bitfinex","BTCUSD",1763358615365,0.08428686,95395.0,95394.0,0.24369874]
["bitfinex","BTCUSD",1763358615572,0.08428686,95395.0,95394.0,0.09439874]
["bitfinex","BTCUSD",1763358616232,0.08428686,95395.0,95394.0,0.19439874]
["bitfinex","BTCUSD",1763358616833,0.08428686,95395.0,95394.0,0.34369874]
["bitfinex","BTCUSD",1763358617055,0.08428686,95395.0,95394.0,0.19539874]
["bitfinex","BTCUSD",1763358623162,0.08428686,95395.0,95394.0,5.19539874]
["bitfinex","BTCUSD",1763358623380,0.0002,95410.0,95403.0,0.04341874]
["bitfinex","BTCUSD",1763358623596,0.00029287,95410.0,95409.0,0.17611755]
["bitfinex","BTCUSD",1763358623848,0.08433287,95410.0,95409.0,5.17611755]
["bitfinex","BTCUSD",1763358624053,0.08433287,95410.0,95409.0,5.20096755]
["bitfinex","BTCUSD",1763358624260,0.0002,95420.0,95410.0,0.00999999]
["bitfinex","BTCUSD",1763358624494,0.0002,95420.0,95419.0,0.02742]
["bitfinex","BTCUSD",1763358624734,0.08424,95420.0,95419.0,0.05227]
["bitfinex","BTCUSD",1763358624938,0.08424,95420.0,95419.0,0.12999757]
["bitfinex","BTCUSD",1763358625135,0.08424,95420.0,95419.0,0.22999757]
["bitfinex","BTCUSD",1763358625345,0.08424,95420.0,95419.0,0.15227]
["bitfinex","BTCUSD",1763358625838,0.08424,95420.0,95419.0,0.25227]
["bitfinex","BTCUSD",1763358626274,0.08424,95420.0,95419.0,0.33231898]
["bitfinex","BTCUSD",1763358626870,0.08424,95420.0,95419.0,0.33331898]
["bitfinex","BTCUSD",1763358632393,0.0002,95440.0,95420.0,0.05341873]
["bitfinex","BTCUSD",1763358632609,0.0002,95440.0,95429.0,0.13352881]
["bitfinex","BTCUSD",1763358632809,0.0842,95430.0,95429.0,4.06982881]
["bitfinex","BTCUSD",1763358633013,0.0842,95430.0,95429.0,0.15837881]
["bitfinex","BTCUSD",1763358633221,0.08515967,95430.0,95429.0,0.25837881]
["bitfinex","BTCUSD",1763358633598,0.08515967,95430.0,95429.0,0.35837881]
["bitfinex","BTCUSD",1763358634407,0.08515967,95430.0,95429.0,0.35937881]
["bitfinex","BTCUSD",1763358634768,0.08515967,95430.0,95429.0,0.36037881]
["bitfinex","BTCUSD",1763358635599,0.08515967,95430.0,95429.0,0.35937881]
["bitfinex","BTCUSD",1763358635742,0.08515967,95430.0,95429.0,0.36037881]
["bitfinex","BTCUSD",1763358635943,0.08515967,95430.0,95429.0,0.50967881]
["bitfinex","BTCUSD",1763358636457,0.08515967,95430.0,95429.0,1.50967881]
["bitfinex","BTCUSD",1763358638114,0.08515967,95430.0,95429.0,1.55309755]
["bitfinex","BTCUSD",1763358641640,0.08515967,95430.0,95429.0,1.45309755]
["bitfinex","BTCUSD",1763358642776,0.08515967,95430.0,95429.0,1.15307007]
["bitfinex","BTCUSD",1763358643939,0.08515967,95430.0,95429.0,1.12822007]
["bitfinex","BTCUSD",1763358644179,0.09564967,95430.0,95429.0,1.1]
["bitfinex","BTCUSD",1763358644590,0.01164967,95430.0,95429.0,1.1]
["bitfinex","BTCUSD",1763358645575,0.09564967,95430.0,95429.0,1.1]
["bitfinex","BTCUSD",1763358649022,0.05120967,95430.0,95429.0,1.1]
["bitfinex","BTCUSD",1763358649628,0.08272103,95430.0,95429.0,1.0]
["bitfinex","BTCUSD",1763358649936,0.42535757,95430.0,95429.0,1.0]
["bitfinex","BTCUSD",1763358655446,0.59335757,95430.0,95429.0,1.0]
["bitfinex","BTCUSD",1763358658539,0.50935757,95430.0,95429.0,1.0]
["bitfinex","BTCUSD",1763358659114,0.48972103,95430.0,95429.0,1.0]
["bitfinex","BTCUSD",1763358660057,0.50617262,95430.0,95429.0,1.0]
["bitfinex","BTCUSD",1763358660233,0.48972103,95430.0,95429.0,1.0]
["bitfinex","BTCUSD",1763358660425,0.40572103,95430.0,95429.0,1.0]
["bitfinex","BTCUSD",1763358662892,0.38133103,95430.0,95429.0,1.0]
["bitfinex","BTCUSD",1763358663110,0.35567103,95430.0,95429.0,1.0]
["bitfinex","BTCUSD",1763358665573,0.43967103,95430.0,95429.0,1.0]
["bitfinex","BTCUSD",1763358668681,0.43867103,95430.0,95429.0,1.0]
["bitfinex","BTCUSD",1763358669783,0.43867103,95430.0,95429.0,1.01609]
["bitfinex","BTCUSD",1763358669975,0.084,95430.0,95429.0,1.03912]
["bitfinex","BTCUSD",1763358670383,0.084,95430.0,95429.0,1.11934828]
["bitfinex","BTCUSD",1763358670797,0.084,95430.0,95429.0,1.21934828]
["bitfinex","BTCUSD",1763358671212,0.084,95430.0,95429.0,1.31934828]
["bitfinex","BTCUSD",1763358671417,0.084,95430.0,95429.0,1.24012]
["bitfinex","BTCUSD",1763358671867,0.084,95430.0,95429.0,1.24112]
["bitfinex","BTCUSD",1763358672067,0.084,95430.0,95429.0,1.31780914]
["bitfinex","BTCUSD",1763358677119,0.084,95430.0,95429.0,1.14112]
["bitfinex","BTCUSD",1763358677323,0.084,95430.0,95429.0,1.11809]
["bitfinex","BTCUSD",1763358677940,0.084,95430.0,95429.0,1.11709]
["bitfinex","BTCUSD",1763358678148,0.09335,95430.0,95429.0,1.101]
["bitfinex","BTCUSD",1763358678356,0.084,95430.0,95429.0,1.101]
["bitfinex","BTCUSD",1763358678561,0.084,95430.0,95429.0,1.102]
["bitfinex","BTCUSD",1763358678768,0.084,95430.0,95429.0,1.101]
["bitfinex","BTCUSD",1763358679591,0.084,95430.0,95429.0,1.11649]
["bitfinex","BTCUSD",1763358679798,0.084,95430.0,95429.0,1.13949]
["bitfinex","BTCUSD",1763358681048,0.084,95430.0,95429.0,1.101]
["bitfinex","BTCUSD",1763358681257,0.09335,95430.0,95429.0,1.101]
["bitfinex","BTCUSD",1763358681889,0.10953,95430.0,95429.0,1.101]
["bitfinex","BTCUSD",1763358682102,0.02553,95430.0,95429.0,1.101]
["bitfinex","BTCUSD",1763358682723,0.00935,95430.0,95429.0,1.101]
["bitfinex","BTCUSD",1763358685501,0.09335,95430.0,95429.0,1.101]
["bitfinex","BTCUSD",1763358685704,0.084,95430.0,95429.0,1.101]
["bitfinex","BTCUSD",1763358688374,0.03874,95430.0,95429.0,1.101]
["bitfinex","BTCUSD",1763358688558,0.03874,95430.0,95429.0,1.001]
["bitfinex","BTCUSD",1763358689322,0.01618,95430.0,95429.0,1.001]
["bitfinex","BTCUSD",1763358689725,0.01618,95430.0,95429.0,1.0]
["bitfinex","BTCUSD",1763358690361,0.03874,95430.0,95429.0,1.0]
["bitfinex","BTCUSD",1763358691717,0.07025285,95430.0,95429.0,1.0]
["bitfinex","BTCUSD",1763358691923,0.0867035,95430.0,95429.0,1.0]
["bitfinex","BTCUSD",1763358695459,0.4937035,95430.0,95429.0,1.0]
["bitfinex","BTCUSD",1763358695653,0.5777035,95430.0,95429.0,1.0]
["bitfinex","BTCUSD",1763358696306,0.54619065,95430.0,95429.0,1.0]
["bitfinex","BTCUSD",1763358697219,0.46219065,95430.0,95429.0,1.0]
["bitfinex","BTCUSD",1763358697415,0.43963065,95430.0,95429.0,1.0]
["bitfinex","BTCUSD",1763358698889,0.01645065,95430.0,95429.0,1.03849]
["bitfinex","BTCUSD",1763358699390,0.01645065,95430.0,95429.0,1.0]
["bitfinex","BTCUSD",1763358701100,0.03263065,95430.0,95429.0,1.0]
["bitfinex","BTCUSD",1763358702640,0.03874,95430.0,95429.0,1.0]
["bitfinex","BTCUSD",1763358704614,0.07020325,95430.0,95419.0,8.061723]
["bitfinex","BTCUSD",1763358704816,0.45146881,95420.0,95419.0,8.061723]
["bitfinex","BTCUSD",1763358705025,0.49368406,95420.0,95419.0,8.061723]
["bitfinex","BTCUSD",1763358705433,0.57768406,95420.0,95419.0,8.061723]
["bitfinex","BTCUSD",1763358706621,0.57868406,95420.0,95419.0,8.061723]
["bitfinex","BTCUSD",1763358707125,0.57768406,95420.0,95419.0,8.061723]
["bitfinex","BTCUSD",1763358707269,0.57868406,95420.0,95419.0,8.061723]
["bitfinex","BTCUSD",1763358708080,0.57866493,95420.0,95419.0,8.061723]
["bitfinex","BTCUSD",1763358708285,0.49466493,95420.0,95419.0,8.061723]
["bitfinex","BTCUSD",1763358708992,0.49366493,95420.0,95419.0,8.061723]
["bitfinex","BTCUSD",1763358709431,0.52618741,95420.0,95419.0,8.061723]
["bitfinex","BTCUSD",1763358712347,0.52616561,95420.0,95419.0,8.061723]
["bitfinex","BTCUSD",1763358714324,0.52616087,95420.0,95419.0,8.061723]
["bitfinex","BTCUSD",1763358715424,0.61020087,95420.0,95419.0,8.061723]
["bitfinex","BTCUSD",1763358715627,0.69424087,95420.0,95419.0,8.061723]
["bitfinex","BTCUSD",1763358715853,0.69324087,95420.0,95419.0,8.061723]
["bitfinex","BTCUSD",1763358716191,0.70969442,95420.0,95419.0,8.061723]
["bitfinex","BTCUSD",1763358716392,0.69324087,95420.0,95419.0,8.061723]
["bitfinex","BTCUSD",1763358717801,0.52516087,95420.0,95419.0,8.061723]
["bitfinex","BTCUSD",1763358718414,0.52516087,95420.0,95419.0,7.664173]
["bitfinex","BTCUSD",1763358718415,0.6210957,95420.0,95419.0,7.664173]
["bitfinex","BTCUSD",1763358718621,0.65349325,95420.0,95419.0,7.664173]
["bitfinex","BTCUSD",1763358719429,0.66994831,95420.0,95419.0,7.664173]
["bitfinex","BTCUSD",1763358719921,0.67094831,95420.0,95419.0,7.664173]
["bitfinex","BTCUSD",1763358720323,0.67094831,95420.0,95419.0,7.48930944]
["bitfinex","BTCUSD",1763358720520,0.67094831,95420.0,95419.0,7.34772618]
["bitfinex","BTCUSD",1763358721340,0.61943222,95420.0,95419.0,7.34772618]
["bitfinex","BTCUSD",1763358721542,0.61843222,95420.0,95419.0,7.34772618]
["bitfinex","BTCUSD",1763358721739,0.61943222,95420.0,95419.0,7.34772618]
["bitfinex","BTCUSD",1763358721945,0.61843222,95420.0,95419.0,7.34772618]
["bitfinex","BTCUSD",1763358722189,0.61943222,95420.0,95419.0,7.34772618]
["bitfinex","BTCUSD",1763358722603,0.61743222,95420.0,95419.0,7.34772618]
["bitfinex","BTCUSD",1763358723023,0.61943222,95420.0,95419.0,7.34772618]
["bitfinex","BTCUSD",1763358723674,0.58703467,95420.0,95419.0,7.34772618]
["bitfinex","BTCUSD",1763358724183,0.57603467,95420.0,95419.0,7.34772618]
["bitfinex","BTCUSD",1763358724978,0.57703467,95420.0,95419.0,7.34772618]
["bitfinex","BTCUSD",1763358725575,0.74511467,95420.0,95419.0,7.34772618]
["bitfinex","BTCUSD",1763358725814,0.75491265,95420.0,95419.0,7.34772618]
["bitfinex","BTCUSD",1763358727185,0.67087265,95420.0,95419.0,7.34772618]
["bitfinex","BTCUSD",1763358727364,0.58683265,95420.0,95419.0,7.34772618]
["bitfinex","BTCUSD",1763358729385,0.60942234,95420.0,95419.0,7.34772618]
["bitfinex","BTCUSD",1763358729604,0.67036457,95420.0,95419.0,7.34772618]
["bitfinex","BTCUSD",1763358731020,0.67037108,95420.0,95419.0,7.34772618]
["bitfinex","BTCUSD",1763358732281,0.67039052,95420.0,95419.0,7.34772618]
["bitfinex","BTCUSD",1763358732525,0.67039052,95420.0,95419.0,6.6971897]
["bitfinex","BTCUSD",1763358732727,0.67039052,95420.0,95419.0,6.13069885]
["bitfinex","BTCUSD",1763358732937,0.67039052,95420.0,95419.0,6.02924728]
["bitfinex","BTCUSD",1763358733143,0.69144594,95420.0,95419.0,5.98420587]
["bitfinex","BTCUSD",1763358733353,0.68730764,95420.0,95419.0,5.86328192]
["bitfinex","BTCUSD",1763358733568,0.68630764,95420.0,95419.0,5.82127012]
["bitfinex","BTCUSD",1763358733741,0.68630764,95420.0,95419.0,5.73578494]
["bitfinex","BTCUSD",1763358733898,0.68630764,95420.0,95419.0,5.69932878]
["bitfinex","BTCUSD",1763358734103,0.68830764,95420.0,95419.0,5.67539685]
["bitfinex","BTCUSD",1763358734381,0.68830764,95420.0,95419.0,5.47156645]
["bitfinex","BTCUSD",1763358734588,0.68830764,95420.0,95419.0,5.0793745]
["bitfinex","BTCUSD",1763358734794,0.74391294,95420.0,95419.0,4.76188839]
["bitfinex","BTCUSD",1763358734996,0.74191294,95420.0,95419.0,4.76188839]
["bitfinex","BTCUSD",1763358735198,0.74291294,95420.0,95419.0,4.76188839]
["bitfinex","BTCUSD",1763358735400,0.68830764,95420.0,95419.0,4.76188839]
["bitfinex","BTCUSD",1763358735553,0.85638764,95420.0,95419.0,4.76188839]
["bitfinex","BTCUSD",1763358735958,0.85438764,95420.0,95419.0,4.76188839]
["bitfinex","BTCUSD",1763358736330,0.87084658,95420.0,95419.0,4.76188839]
["bitfinex","BTCUSD",1763358736736,0.86984658,95420.0,95419.0,4.76188839]
["bitfinex","BTCUSD",1763358737202,0.87184658,95420.0,95419.0,4.76188839]
["bitfinex","BTCUSD",1763358737365,0.87384658,95420.0,95419.0,4.76188839]
["bitfinex","BTCUSD",1763358737564,0.86986172,95420.0,95419.0,4.76188839]
["bitfinex","BTCUSD",1763358737798,0.86986172,95420.0,95419.0,4.72263162]
["bitfinex","BTCUSD",1763358737961,0.87386172,95420.0,95419.0,4.71261572]
["bitfinex","BTCUSD",1763358738579,0.70578172,95420.0,95419.0,4.71261572]
["bitfinex","BTCUSD",1763358739930,0.70378172,95420.0,95419.0,4.71261572]
["bitfinex","BTCUSD",1763358740219,0.70578172,95420.0,95419.0,4.71261572]
["bitfinex","BTCUSD",1763358740720,0.70378172,95420.0,95419.0,4.71261572]
["bitfinex","BTCUSD",1763358741164,0.70578172,95420.0,95419.0,4.62193738]
["bitfinex","BTCUSD",1763358741365,0.70578172,95420.0,95419.0,4.60731881]
["bitfinex","BTCUSD",1763358742227,0.70378172,95420.0,95419.0,4.60731881]
["bitfinex","BTCUSD",1763358742626,0.67240954,95420.0,95419.0,4.60731881]
["bitfinex","BTCUSD",1763358742984,0.60946731,95420.0,95419.0,4.60731881]
["bitfinex","BTCUSD",1763358743345,0.61146731,95420.0,95419.0,4.60731881]
["bitfinex","BTCUSD",1763358743726,0.60751157,95420.0,95419.0,4.60731881]
["bitfinex","BTCUSD",1763358743930,0.61151157,95420.0,95419.0,4.60731881]
["bitfinex","BTCUSD",1763358744335,0.85511157,95420.0,95419.0,4.60731881]
["bitfinex","BTCUSD",1763358744535,0.94062273,95420.0,95419.0,4.60731881]
["bitfinex","BTCUSD",1763358744847,0.94062273,95420.0,95419.0,4.54370582]
["bitfinex","BTCUSD",1763358745399,1.02470273,95420.0,95419.0,4.54370582]
["bitfinex","BTCUSD",1763358745809,0.94062273,95420.0,95419.0,4.54370582]
["bitfinex","BTCUSD",1763358746914,0.92416379,95420.0,95419.0,4.54370582]
["bitfinex","BTCUSD",1763358748402,0.92054379,95420.0,95419.0,4.54370582]
["bitfinex","BTCUSD",1763358749596,0.92053623,95420.0,95419.0,4.54370582]
["bitfinex","BTCUSD",1763358749997,0.93699555,95420.0,95419.0,4.54370582]
["bitfinex","BTCUSD",1763358751273,0.93699555,95420.0,95419.0,4.43566684]
["bitfinex","BTCUSD",1763358751628,0.96888626,95420.0,95419.0,4.0876514]
["bitfinex","BTCUSD",1763358751852,0.96888626,95420.0,95419.0,3.95895526]
["bitfinex","BTCUSD",1763358752067,0.96888626,95420.0,95419.0,3.90108937]
["bitfinex","BTCUSD",1763358752291,0.96888626,95420.0,95419.0,3.88531768]
["bitfinex","BTCUSD",1763358752796,0.96888626,95420.0,95419.0,3.79356461]
["bitfinex","BTCUSD",1763358752970,1.07958626,95420.0,95419.0,3.75573768]
["bitfinex","BTCUSD",1763358753177,1.07758626,95420.0,95419.0,3.54694312]
["bitfinex","BTCUSD",1763358753374,1.07958626,95420.0,95419.0,3.53622454]
["bitfinex","BTCUSD",1763358753643,1.07758626,95420.0,95419.0,3.53622454]
["bitfinex","BTCUSD",1763358753832,1.07958626,95420.0,95419.0,3.47801781]
["bitfinex","BTCUSD",1763358754182,1.15492379,95420.0,95419.0,3.37725041]
["bitfinex","BTCUSD",1763358754361,0.96888626,95420.0,95419.0,3.37725041]
["bitfinex","BTCUSD",1763358754573,1.04422379,95420.0,95419.0,3.37725041]
["bitfinex","BTCUSD",1763358755412,1.21238379,95420.0,95419.0,3.37725041]
["bitfinex","BTCUSD",1763358755636,1.21238379,95420.0,95419.0,3.35140839]
["bitfinex","BTCUSD",1763358755820,1.12830379,95420.0,95419.0,3.35140839]
["bitfinex","BTCUSD",1763358756420,1.05296626,95420.0,95419.0,3.35140839]
["bitfinex","BTCUSD",1763358756620,1.12831634,95420.0,95419.0,3.24667688]
["bitfinex","BTCUSD",1763358756848,1.05296626,95420.0,95419.0,3.16098446]
["bitfinex","BTCUSD",1763358757191,1.12831634,95420.0,95419.0,3.16098446]
["bitfinex","BTCUSD",1763358757830,1.04423634,95420.0,95419.0,3.16098446]
["bitfinex","BTCUSD",1763358758261,0.96888626,95420.0,95419.0,3.16098446]
["bitfinex","BTCUSD",1763358759003,0.96888626,95420.0,95419.0,2.91738446]
["bitfinex","BTCUSD",1763358759809,0.96888626,95420.0,95419.0,2.85376146]
["bitfinex","BTCUSD",1763358760499,0.95242694,95420.0,95419.0,2.85376146]
["bitfinex","BTCUSD",1763358761364,0.95242694,95420.0,95419.0,2.7583268]
["bitfinex","BTCUSD",1763358763736,0.96888926,95420.0,95419.0,2.7583268]
["bitfinex","BTCUSD",1763358763928,0.86760045,95420.0,95419.0,2.52668148]
["bitfinex","BTCUSD",1763358764129,0.86760045,95420.0,95419.0,2.49513461]
["bitfinex","BTCUSD",1763358764351,0.86760045,95420.0,95419.0,2.18262895]
["bitfinex","BTCUSD",1763358764562,0.86760045,95420.0,95419.0,2.15108208]
["bitfinex","BTCUSD",1763358764871,0.86760045,95420.0,95419.0,2.11953521]
["bitfinex","BTCUSD",1763358765020,0.86560045,95420.0,95419.0,2.11953521]
["bitfinex","BTCUSD",1763358765576,1.03576045,95420.0,95419.0,2.11953521]
["bitfinex","BTCUSD",1763358765994,1.03176045,95420.0,95419.0,2.11953521]
["bitfinex","BTCUSD",1763358766122,1.03376045,95420.0,95419.0,2.11953521]
["bitfinex","BTCUSD",1763358766474,1.03576045,95420.0,95419.0,2.11953521]
["bitfinex","BTCUSD",1763358766692,0.94968045,95420.0,95419.0,2.11953521]
["bitfinex","BTCUSD",1763358766845,1.02708576,95420.0,95419.0,2.11953521]
["bitfinex","BTCUSD",1763358767777,1.02508576,95420.0,95419.0,2.11953521]
["bitfinex","BTCUSD",1763358768094,1.02308576,95420.0,95419.0,2.11953521]
["bitfinex","BTCUSD",1763358768302,0.94768045,95420.0,95419.0,2.11953521]
["bitfinex","BTCUSD",1763358768501,0.94968045,95420.0,95419.0,2.11953521]
["bitfinex","BTCUSD",1763358769138,0.95168045,95420.0,95419.0,2.11953521]
["bitfinex","BTCUSD",1763358769943,0.95168045,95420.0,95419.0,1.6422473]
["bitfinex","BTCUSD",1763358770732,0.95168045,95420.0,95419.0,1.16495939]
["bitfinex","BTCUSD",1763358771324,0.86760045,95420.0,95419.0,1.16495939]
["bitfinex","BTCUSD",1763358771855,0.86760045,95420.0,95419.0,0.68767148]
["bitfinex","BTCUSD",1763358772914,0.86760045,95420.0,95419.0,0.21038357]
["bitfinex","BTCUSD",1763358773113,0.00999999,95380.0,95342.0,0.1]
["bitfinex","BTCUSD",1763358773315,0.323,95351.0,95342.0,0.1]
["bitfinex","BTCUSD",1763358773584,0.02601123,95350.0,95342.0,0.1]
["bitfinex","BTCUSD",1763358773788,0.01963123,95349.0,95342.0,0.1]
["bitfinex","BTCUSD",1763358774226,0.03609425,95349.0,95342.0,0.1]
["bitfinex","BTCUSD",1763358774426,0.01963123,95348.0,95342.0,0.1]
["bitfinex","BTCUSD",1763358775151,4.42e-05,95349.0,95342.0,0.1]
["bitfinex","BTCUSD",1763358775558,0.323,95347.0,95342.0,0.12454]
["bitfinex","BTCUSD",1763358775782,0.323,95347.0,95342.0,0.12554]
["bitfinex","BTCUSD",1763358775955,0.323,95347.0,95343.0,0.02454]
["bitfinex","BTCUSD",1763358776176,0.323,95347.0,95346.0,0.01603]
["bitfinex","BTCUSD",1763358778171,0.323,95347.0,95346.0,0.001]
["bitfinex","BTCUSD",1763358778172,0.08220332,95347.0,95346.0,0.001]
["bitfinex","BTCUSD",1763358778333,0.0324449,95347.0,95346.0,0.001]
["bitfinex","BTCUSD",1763358778961,0.0324449,95347.0,95338.0,0.1]
["bitfinex","BTCUSD",1763358779164,0.0260649,95346.0,95338.0,0.1]
["bitfinex","BTCUSD",1763358779388,0.00638,95339.0,95338.0,0.1]
["bitfinex","BTCUSD",1763358779760,0.01276,95339.0,95338.0,0.1]
["bitfinex","BTCUSD",1763358781270,0.03245042,95339.0,95338.0,0.101]
["bitfinex","BTCUSD",1763358781587,0.03245042,95339.0,95338.0,0.1]
["bitfinex","BTCUSD",1763358781872,0.03245042,95339.0,95338.0,0.101]
["bitfinex","BTCUSD",1763358785348,0.3230442,95349.0,95338.0,0.101]
["bitfinex","BTCUSD",1763358785548,0.08408,95339.0,95338.0,0.11703]
["bitfinex","BTCUSD",1763358787161,0.08408,95339.0,95338.0,0.11603]
["bitfinex","BTCUSD",1763358787442,0.08408,95339.0,95338.0,0.11703]
["bitfinex","BTCUSD",1763358787779,0.01646372,95340.0,95338.0,0.14057]
["bitfinex","BTCUSD",1763358787988,0.01646372,95340.0,95339.0,0.10510881]
["bitfinex","BTCUSD",1763358788188,4.42e-05,95349.0,95339.0,0.10510881]
["bitfinex","BTCUSD",1763358788394,4.42e-05,95349.0,95339.0,0.83892774]
["bitfinex","BTCUSD",1763358788796,4.42e-05,95349.0,95342.0,0.1]
["bitfinex","BTCUSD",1763358790688,4.42e-05,95349.0,95342.0,0.101]
["bitfinex","BTCUSD",1763358791401,4.42e-05,95349.0,95342.0,0.001]
["bitfinex","BTCUSD",1763358791402,0.00638,95343.0,95342.0,0.001]
["bitfinex","BTCUSD",1763358791599,0.02606919,95343.0,95342.0,0.001]
["bitfinex","BTCUSD",1763358791797,0.03244919,95343.0,95342.0,0.001]
["bitfinex","BTCUSD",1763358792160,0.03244919,95343.0,95333.0,0.24460631]
["bitfinex","BTCUSD",1763358792363,0.00638,95332.0,95331.0,0.102]
["bitfinex","BTCUSD",1763358792763,0.01276,95332.0,95331.0,0.102]
["bitfinex","BTCUSD",1763358793767,0.00638,95339.0,95331.0,0.102]
["bitfinex","BTCUSD",1763358793995,0.00638,95332.0,95331.0,0.102]
["bitfinex","BTCUSD",1763358794175,0.00638,95332.0,95331.0,0.103]
["bitfinex","BTCUSD",1763358794608,0.00638,95332.0,95331.0,0.102]
["bitfinex","BTCUSD",1763358794960,0.00638,95332.0,95331.0,0.103]
["bitfinex","BTCUSD",1763358795376,0.0905,95332.0,95331.0,0.103]
["bitfinex","BTCUSD",1763358795584,0.49762,95332.0,95331.0,0.103]
["bitfinex","BTCUSD",1763358796423,0.49762,95332.0,95331.0,0.102]
["bitfinex","BTCUSD",1763358796609,0.49762,95332.0,95331.0,0.103]
["bitfinex","BTCUSD",1763358797882,0.49762,95332.0,95331.0,0.102]
["bitfinex","BTCUSD",1763358798045,0.49124,95332.0,95331.0,0.103]
["bitfinex","BTCUSD",1763358798246,0.49124,95332.0,95331.0,0.10406386]
["bitfinex","BTCUSD",1763358800107,0.40712,95332.0,95331.0,0.10406386]
["bitfinex","BTCUSD",1763358801522,0.323,95332.0,95331.0,0.14672386]
["bitfinex","BTCUSD",1763358802281,0.323,95332.0,95331.0,0.14572386]
["bitfinex","BTCUSD",1763358802843,0.323,95332.0,95331.0,0.24672386]
["bitfinex","BTCUSD",1763358803353,0.323,95332.0,95331.0,0.20406386]
["bitfinex","BTCUSD",1763358803354,0.33115,95332.0,95331.0,0.20406386]
["bitfinex","BTCUSD",1763358803515,0.33115,95332.0,95331.0,0.10406386]
["bitfinex","BTCUSD",1763358804328,0.33115,95332.0,95331.0,0.10306386]
["bitfinex","BTCUSD",1763358804725,0.3393,95332.0,95331.0,0.10306386]
["bitfinex","BTCUSD",1763358805581,0.50754,95332.0,95331.0,0.10406386]
["bitfinex","BTCUSD",1763358805848,0.42342,95332.0,95331.0,0.10406386]
["bitfinex","BTCUSD",1763358806048,0.3393,95332.0,95331.0,0.10306386]
["bitfinex","BTCUSD",1763358806459,0.3393,95332.0,95331.0,0.10406386]
["bitfinex","BTCUSD",1763358814807,0.33115,95332.0,95331.0,0.10406386]
["bitfinex","BTCUSD",1763358815182,0.3393,95332.0,95331.0,0.10406386]
["bitfinex","BTCUSD",1763358815427,0.42342,95332.0,95331.0,0.10406386]
["bitfinex","BTCUSD",1763358815628,0.49939,95332.0,95331.0,0.10406386]
["bitfinex","BTCUSD",1763358819723,0.51585504,95332.0,95331.0,0.10406386]
["bitfinex","BTCUSD",1763358820103,0.33115,95332.0,95331.0,0.10406386]
["bitfinex","BTCUSD",1763358823018,0.34761504,95332.0,95331.0,0.10406386]
["bitfinex","BTCUSD",1763358824047,0.33946504,95332.0,95331.0,0.12101386]
["bitfinex","BTCUSD",1763358824210,0.33946504,95332.0,95331.0,0.14672386]
["bitfinex","BTCUSD",1763358825551,0.42358504,95332.0,95331.0,0.14672386]
["bitfinex","BTCUSD",1763358827154,0.33946504,95332.0,95331.0,0.14672386]
["bitfinex","BTCUSD",1763358833622,0.323,95332.0,95331.0,0.14672386]
["bitfinex","BTCUSD",1763358834534,4.42e-05,95349.0,95331.0,0.14672386]
["bitfinex","BTCUSD",1763358834715,4.42e-05,95349.0,95346.0,0.10510881]
["bitfinex","BTCUSD",1763358835545,0.323,95347.0,95346.0,0.10510881]
["bitfinex","BTCUSD",1763358836358,0.323,95347.0,95346.0,0.10610881]
["bitfinex","BTCUSD",1763358836715,4.42e-05,95349.0,95346.0,0.10610881]
["bitfinex","BTCUSD",1763358836849,0.01646357,95347.0,95346.0,0.10610881]
["bitfinex","BTCUSD",1763358837488,0.01646357,95347.0,95346.0,0.10510881]
["bitfinex","BTCUSD",1763358838001,0.01646357,95347.0,95346.0,0.10610881]
["bitfinex","BTCUSD",1763358840497,0.02284357,95347.0,95346.0,0.001]
["bitfinex","BTCUSD",1763358840898,0.02284357,95347.0,95346.0,0.0016521]
["bitfinex","BTCUSD",1763358842332,0.02922357,95347.0,95346.0,0.0016521]
["bitfinex","BTCUSD",1763358845383,0.11330357,95347.0,95346.0,0.0016521]
["bitfinex","BTCUSD",1763358845655,0.52038357,95347.0,95346.0,0.0016521]
["bitfinex","BTCUSD",1763358849110,0.51400357,95347.0,95346.0,0.0016521]
["bitfinex","BTCUSD",1763358850335,0.34584357,95347.0,95346.0,0.0016521]
["bitfinex","BTCUSD",1763358853264,0.36554628,95347.0,95346.0,0.0016521]
["bitfinex","BTCUSD",1763358853691,0.37192628,95347.0,95346.0,0.0016521]
["bitfinex","BTCUSD",1763358855565,0.54008628,95347.0,95346.0,0.0016521]
["bitfinex","BTCUSD",1763358858406,0.54009033,95347.0,95346.0,0.0016521]
["bitfinex","BTCUSD",1763358858594,0.45601033,95347.0,95346.0,0.0016521]
["bitfinex","BTCUSD",1763358860509,0.37193033,95347.0,95346.0,0.0016521]
["bitfinex","BTCUSD",1763358865514,0.54017033,95347.0,95346.0,0.0016521]
["bitfinex","BTCUSD",1763358868564,0.37193033,95347.0,95346.0,0.0016521]
["bitfinex","BTCUSD",1763358872212,0.40347622,95347.0,95346.0,0.0016521]
["bitfinex","BTCUSD",1763358875568,0.57171622,95347.0,95346.0,0.0016521]
["bitfinex","BTCUSD",1763358877554,0.48759622,95347.0,95346.0,0.0016521]
["bitfinex","BTCUSD",1763358878025,0.40347622,95347.0,95346.0,0.0016521]
["bitfinex","BTCUSD",1763358878236,0.39071622,95347.0,95346.0,0.0016521]
["bitfinex","BTCUSD",1763358878446,0.35917033,95347.0,95346.0,0.0016521]
["bitfinex","BTCUSD",1763358878805,0.37114033,95347.0,95346.0,0.0016521]
["bitfinex","BTCUSD",1763358881500,0.33946357,95347.0,95346.0,0.0136221]
["bitfinex","BTCUSD",1763358885681,0.50770357,95347.0,95346.0,0.0136221]
["bitfinex","BTCUSD",1763358886409,0.44078869,95347.0,95346.0,0.0136221]
["bitfinex","BTCUSD",1763358886689,0.44078869,95347.0,95346.0,0.0016521]
["bitfinex","BTCUSD",1763358888737,0.08412,95347.0,95346.0,0.0016521]
["bitfinex","BTCUSD",1763358888946,0.3230442,95349.0,95346.0,0.0016521]
["bitfinex","BTCUSD",1763358889123,0.3230442,95349.0,95346.0,0.001]
["bitfinex","BTCUSD",1763358889354,0.3230442,95349.0,95348.0,0.00059721]
["bitfinex","BTCUSD",1763358889988,4.42e-05,95349.0,95348.0,0.00059721]
["bitfinex","BTCUSD",1763358890618,4.42e-05,95349.0,95348.0,0.00159721]
["bitfinex","BTCUSD",1763358890823,4.42e-05,95349.0,95348.0,0.00059721]
["bitfinex","BTCUSD",1763358891219,4.42e-05,95349.0,95348.0,0.00159721]
["bitfinex","BTCUSD",1763358895513,0.1682042,95349.0,95348.0,0.00159721]
["bitfinex","BTCUSD",1763358897180,4.42e-05,95349.0,95348.0,0.00159721]
["bitfinex","BTCUSD",1763358902763,0.0064242,95349.0,95348.0,0.00159721]
["bitfinex","BTCUSD",1763358903584,4.42e-05,95349.0,95348.0,0.00159721]
["bitfinex","BTCUSD",1763358903802,4.42e-05,95349.0,95348.0,0.01718721]
["bitfinex","BTCUSD",1763358904007,4.42e-05,95349.0,95348.0,0.04138721]
["bitfinex","BTCUSD",1763358905094,4.42e-05,95349.0,95348.0,0.04038721]
["bitfinex","BTCUSD",1763358905230,4.42e-05,95349.0,95348.0,0.04138721]
["bitfinex","BTCUSD",1763358905410,0.0841242,95349.0,95348.0,0.04238721]
["bitfinex","BTCUSD",1763358909013,0.0841242,95349.0,95348.0,0.14238721]
["bitfinex","BTCUSD",1763358909226,0.0841242,95349.0,95348.0,0.14138721]
["bitfinex","BTCUSD",1763358909603,0.0841242,95349.0,95348.0,0.24338721]
["bitfinex","BTCUSD",1763358909985,0.0841242,95349.0,95348.0,0.27392056]
["bitfinex","BTCUSD",1763358910384,0.0841242,95349.0,95348.0,0.27492056]
["bitfinex","BTCUSD",1763358910791,0.08408,95355.0,95348.0,0.27392056]
["bitfinex","BTCUSD",1763358911188,0.00638,95385.0,95354.0,0.13199881]
["bitfinex","BTCUSD",1763358911368,0.323,95383.0,95376.0,0.10510881]
["bitfinex","BTCUSD",1763358911806,0.323,95383.0,95377.0,0.0113]
["bitfinex","BTCUSD",1763358913055,0.00638,95385.0,95377.0,0.01139287]
["bitfinex","BTCUSD",1763358915495,0.323,95383.0,95377.0,0.01139287]
["bitfinex","BTCUSD",1763358916507,0.323,95383.0,95382.0,0.01206]
["bitfinex","BTCUSD",1763358918016,0.16816,95384.0,95382.0,0.01206]
["bitfinex","BTCUSD",1763358918017,0.01079215,95395.0,95382.0,0.05142]
["bitfinex","BTCUSD",1763358918239,0.0164588,95387.0,95385.0,0.24472231]
["bitfinex","BTCUSD",1763358918625,0.01040664,95395.0,95383.0,0.03936]
["bitfinex","BTCUSD",1763358918797,0.0226,95393.0,95386.0,0.01178]
["bitfinex","BTCUSD",1763358921276,0.0226,95393.0,95386.0,0.01278]
["bitfinex","BTCUSD",1763358921535,0.01645867,95392.0,95386.0,0.01278]
["bitfinex","BTCUSD",1763358922517,0.01645867,95392.0,95386.0,0.01178]
["bitfinex","BTCUSD",1763358923307,0.01645867,95392.0,95386.0,0.03529]
["bitfinex","BTCUSD",1763358923734,0.01645867,95392.0,95386.0,0.03629]
["bitfinex","BTCUSD",1763358924136,0.0226,95393.0,95386.0,0.03629]
["bitfinex","BTCUSD",1763358924553,0.00638,95398.0,95386.0,0.03629]
["bitfinex","BTCUSD",1763358924762,0.04221605,95397.0,95386.0,0.03629]
["bitfinex","BTCUSD",1763358924968,0.0226,95397.0,95386.0,0.03529]
["bitfinex","BTCUSD",1763358925167,0.00638,95398.0,95386.0,0.03529]
["bitfinex","BTCUSD",1763358925372,0.00638,95398.0,95386.0,0.01278]
["bitfinex","BTCUSD",1763358925373,0.323,95396.0,95386.0,0.01278]
["bitfinex","BTCUSD",1763358925599,0.323,95396.0,95386.0,0.25650231]
["bitfinex","BTCUSD",1763358926007,0.35452689,95396.0,95386.0,0.01178]
["bitfinex","BTCUSD",1763358927016,0.35452689,95396.0,95386.0,0.01278]
["bitfinex","BTCUSD",1763358927161,0.35452689,95396.0,95386.0,0.01178]
["bitfinex","BTCUSD",1763358927364,0.01962161,95395.0,95386.0,0.01178]
["bitfinex","BTCUSD",1763358927575,0.35452689,95396.0,95386.0,0.01278]
["bitfinex","BTCUSD",1763358927769,0.01962165,95395.0,95386.0,0.01278]
["bitfinex","BTCUSD",1763358927971,0.35452689,95396.0,95386.0,0.001]
["bitfinex","BTCUSD",1763358928176,0.01962165,95395.0,95386.0,0.001]
["bitfinex","BTCUSD",1763358928379,0.01962165,95394.0,95386.0,0.001]
["bitfinex","BTCUSD",1763358928576,0.323,95396.0,95386.0,0.001]
["bitfinex","BTCUSD",1763358928773,0.01962525,95395.0,95382.0,0.01206]
["bitfinex","BTCUSD",1763358928974,0.01962525,95394.0,95382.0,0.01206]
["bitfinex","BTCUSD",1763358929173,0.36090689,95396.0,95382.0,0.01206]
["bitfinex","BTCUSD",1763358929394,0.01962951,95395.0,95382.0,0.01206]
["bitfinex","BTCUSD",1763358929550,0.01962951,95394.0,95382.0,0.01206]
["bitfinex","BTCUSD",1763358929758,0.01962951,95393.0,95382.0,0.01206]
["bitfinex","BTCUSD",1763358929991,0.36090689,95396.0,95382.0,0.01206]
["bitfinex","BTCUSD",1763358930232,0.01962987,95395.0,95386.0,0.001]
["bitfinex","BTCUSD",1763358930442,0.01962987,95394.0,95386.0,0.001]
["bitfinex","BTCUSD",1763358930762,0.00638,95387.0,95377.0,9.287e-05]
["bitfinex","BTCUSD",1763358930893,0.00638,95378.0,95377.0,9.287e-05]
["bitfinex","BTCUSD",1763358932086,0.00638,95378.0,95377.0,0.00109287]
["bitfinex","BTCUSD",1763358932774,0.00638,95378.0,95377.0,0.00209287]
["bitfinex","BTCUSD",1763358935494,0.17454,95378.0,95377.0,0.00209287]
["bitfinex","BTCUSD",1763358940310,0.00638,95378.0,95377.0,0.00209287]
["bitfinex","BTCUSD",1763358945474,0.17454,95378.0,95377.0,0.00209287]
["bitfinex","BTCUSD",1763358946370,0.09046,95378.0,95377.0,0.00209287]
["bitfinex","BTCUSD",1763358946552,0.00638,95378.0,95377.0,0.00209287]
["bitfinex","BTCUSD",1763358950923,0.00638,95384.0,95377.0,0.05398287]
["bitfinex","BTCUSD",1763358951682,0.00638,95384.0,95377.0,0.02987287]
["bitfinex","BTCUSD",1763358951849,0.00638,95384.0,95377.0,0.02887287]
["bitfinex","BTCUSD",1763358952225,0.00638,95384.0,95377.0,0.02987287]
["bitfinex","BTCUSD",1763358952822,0.00638,95384.0,95377.0,0.02887287]
["bitfinex","BTCUSD",1763358953059,0.01645905,95385.0,95383.0,0.01615]
["bitfinex","BTCUSD",1763358953263,0.01645905,95385.0,95377.0,0.01272287]
["bitfinex","BTCUSD",1763358954875,0.01645905,95385.0,95377.0,0.03583287]
["bitfinex","BTCUSD",1763358955285,0.01645905,95385.0,95383.0,0.001]
["bitfinex","BTCUSD",1763358955486,0.49116,95384.0,95377.0,0.03583287]
["bitfinex","BTCUSD",1763358955858,0.49116,95384.0,95377.0,0.03683287]
["bitfinex","BTCUSD",1763358956055,0.49116,95384.0,95377.0,0.03583287]
["bitfinex","BTCUSD",1763358956545,0.49116,95384.0,95383.0,0.001]
["bitfinex","BTCUSD",1763358956748,0.49116,95384.0,95377.0,0.03583287]
["bitfinex","BTCUSD",1763358957620,0.40708,95384.0,95377.0,0.03583287]
["bitfinex","BTCUSD",1763358958033,0.40708,95384.0,95377.0,0.03683287]
["bitfinex","BTCUSD",1763358958231,0.323,95384.0,95377.0,0.03683287]
["bitfinex","BTCUSD",1763358958987,0.323,95384.0,95377.0,0.01272287]
["bitfinex","BTCUSD",1763358961643,0.323,95384.0,95383.0,0.01615]
["bitfinex","BTCUSD",1763358961814,0.34270998,95384.0,95383.0,0.01615]
["bitfinex","BTCUSD",1763358962043,0.323,95384.0,95383.0,0.04026]
["bitfinex","BTCUSD",1763358963131,0.323,95384.0,95383.0,0.01715]
["bitfinex","BTCUSD",1763358964387,0.323,95384.0,95383.0,0.01615]
["bitfinex","BTCUSD",1763358964982,0.323,95384.0,95383.0,0.01715]
["bitfinex","BTCUSD",1763358965334,0.323,95384.0,95383.0,0.01815]
["bitfinex","BTCUSD",1763358965657,0.49116,95384.0,95383.0,0.01815]
["bitfinex","BTCUSD",1763358967793,0.49116,95384.0,95383.0,0.04226]
["bitfinex","BTCUSD",1763358968624,0.49116,95384.0,95383.0,0.01815]
["bitfinex","BTCUSD",1763358968827,0.40708,95384.0,95383.0,0.01815]
["bitfinex","BTCUSD",1763358969031,0.323,95384.0,95383.0,0.04226]
["bitfinex","BTCUSD",1763358969251,0.01645905,95385.0,95383.0,0.04226]
["bitfinex","BTCUSD",1763358969451,0.01645905,95385.0,95384.0,0.04026]
["bitfinex","BTCUSD",1763358969651,0.00638,95391.0,95384.0,0.04026]
["bitfinex","BTCUSD",1763358969854,0.01970531,95390.0,95385.0,0.11673881]
["bitfinex","BTCUSD",1763358970060,0.01970531,95389.0,95385.0,0.11673881]
["bitfinex","BTCUSD",1763358970234,0.00638,95391.0,95385.0,0.11673881]
["bitfinex","BTCUSD",1763358970463,0.01970387,95390.0,95385.0,0.11673881]
["bitfinex","BTCUSD",1763358970666,0.01970387,95389.0,95380.0,0.1]
["bitfinex","BTCUSD",1763358970871,0.00638,95391.0,95383.0,0.001]
["bitfinex","BTCUSD",1763358971074,0.0197038,95390.0,95381.0,0.01163]
["bitfinex","BTCUSD",1763358971258,0.0197038,95389.0,95381.0,0.01163]
["bitfinex","BTCUSD",1763358971460,0.00638,95391.0,95385.0,0.001]
["bitfinex","BTCUSD",1763358971732,0.01970274,95390.0,95383.0,0.001]
["bitfinex","BTCUSD",1763358971902,0.01970274,95389.0,95383.0,0.001]
["bitfinex","BTCUSD",1763358972111,0.00638,95391.0,95383.0,0.001]
["bitfinex","BTCUSD",1763358972332,0.019702,95390.0,95381.0,0.01163]
["bitfinex","BTCUSD",1763358972532,0.019702,95390.0,95380.0,0.1]
["bitfinex","BTCUSD",1763358972533,0.019702,95389.0,95380.0,0.1]
["bitfinex","BTCUSD",1763358972676,0.019702,95388.0,95378.0,0.1]
["bitfinex","BTCUSD",1763358972881,0.01970241,95387.0,95377.0,9.287e-05]
["bitfinex","BTCUSD",1763358973081,0.32938,95389.0,95377.0,9.287e-05]
["bitfinex","BTCUSD",1763358973288,0.01970245,95388.0,95377.0,9.287e-05]
["bitfinex","BTCUSD",1763358973513,0.01970245,95387.0,95378.0,0.1]
["bitfinex","BTCUSD",1763358973711,0.32938,95389.0,95378.0,0.1]
["bitfinex","BTCUSD",1763358973883,0.0197024,95388.0,95378.0,0.1]
["bitfinex","BTCUSD",1763358974088,0.0197024,95387.0,95385.0,0.001]
["bitfinex","BTCUSD",1763358974309,0.32938,95389.0,95378.0,0.1]
["bitfinex","BTCUSD",1763358974623,0.0197024,95388.0,95378.0,0.101]
["bitfinex","BTCUSD",1763358974830,0.0197024,95387.0,95378.0,0.101]
["bitfinex","BTCUSD",1763358975010,0.32938,95389.0,95378.0,0.101]
["bitfinex","BTCUSD",1763358975213,0.0197024,95388.0,95385.0,0.001]
["bitfinex","BTCUSD",1763358975432,0.00638,95386.0,95385.0,0.001]
["bitfinex","BTCUSD",1763358975595,0.00638,95386.0,95378.0,0.1]
["bitfinex","BTCUSD",1763358976038,0.00638,95386.0,95378.0,0.101]
["bitfinex","BTCUSD",1763358977241,0.00638,95386.0,95378.0,0.1]
["bitfinex","BTCUSD",1763358977428,0.00638,95386.0,95385.0,0.001]
["bitfinex","BTCUSD",1763358977826,0.00638,95386.0,95378.0,0.1]
["bitfinex","BTCUSD",1763358978026,0.00638,95386.0,95378.0,0.101]
["bitfinex","BTCUSD",1763358978286,0.00638,95386.0,95378.0,0.1]
["bitfinex","BTCUSD",1763358978741,0.16816,95387.0,95385.0,0.001]
["bitfinex","BTCUSD",1763358979458,0.08408,95387.0,95378.0,0.1]
["bitfinex","BTCUSD",1763358980386,0.323,95391.0,95386.0,0.02826]
["bitfinex","BTCUSD",1763358980595,0.01970296,95390.0,95386.0,0.0117]
["bitfinex","BTCUSD",1763358980801,0.01970296,95389.0,95386.0,0.0117]
["bitfinex","BTCUSD",1763358981005,0.323,95391.0,95380.0,0.0117]
["bitfinex","BTCUSD",1763358981185,0.323,95389.0,95386.0,0.10510881]
["bitfinex","BTCUSD",1763358981600,0.323,95389.0,95387.0,0.0117]
["bitfinex","BTCUSD",1763358982444,0.0104952,95397.0,95387.0,0.0117]
["bitfinex","BTCUSD",1763358982646,0.01970083,95391.0,95387.0,0.0117]
["bitfinex","BTCUSD",1763358982849,0.01970083,95390.0,95387.0,0.0117]
["bitfinex","BTCUSD",1763358983093,0.0104952,95397.0,95387.0,0.0117]
["bitfinex","BTCUSD",1763358983295,0.01970027,95391.0,95387.0,0.0117]
["bitfinex","BTCUSD",1763358983507,0.01970027,95390.0,95387.0,0.0117]
["bitfinex","BTCUSD",1763358983708,0.03019603,95397.0,95387.0,0.0117]
["bitfinex","BTCUSD",1763358983909,0.0197003,95391.0,95387.0,0.0127]
["bitfinex","BTCUSD",1763358984109,0.0197003,95390.0,95387.0,0.0127]
["bitfinex","BTCUSD",1763358984333,0.03019603,95397.0,95387.0,0.0117]
["bitfinex","BTCUSD",1763358984472,0.01969993,95391.0,95387.0,0.0127]
["bitfinex","BTCUSD",1763358984814,0.01969993,95390.0,95387.0,0.0127]
["bitfinex","BTCUSD",1763358985012,0.03019603,95397.0,95387.0,0.0127]
["bitfinex","BTCUSD",1763358985218,0.01969993,95391.0,95387.0,0.0127]
["bitfinex","BTCUSD",1763358985463,0.01078565,95403.0,95390.0,0.02826]
["bitfinex","BTCUSD",1763358985667,0.01078565,95403.0,95391.0,0.01656]
["bitfinex","BTCUSD",1763358985878,0.01645725,95404.0,95402.0,0.02826]
["bitfinex","BTCUSD",1763358986080,0.42677729,95403.0,95402.0,0.02826]
["bitfinex","BTCUSD",1763358986313,0.40708,95403.0,95402.0,0.02826]
["bitfinex","BTCUSD",1763358987063,0.08408,95403.0,95395.0,0.0117]
["bitfinex","BTCUSD",1763358987634,0.08408,95403.0,95402.0,0.001]
["bitfinex","BTCUSD",1763358987834,0.08408,95403.0,95395.0,0.0117]
["bitfinex","BTCUSD",1763358987835,0.08408,95403.0,95401.0,0.0117]
["bitfinex","BTCUSD",1763358988161,0.08408,95403.0,95402.0,0.10510881]
["bitfinex","BTCUSD",1763358989412,0.01063177,95410.0,95402.0,0.10510881]
["bitfinex","BTCUSD",1763358989781,0.01967626,95409.0,95402.0,0.10510881]
["bitfinex","BTCUSD",1763358989952,0.01967626,95408.0,95402.0,0.10610881]
["bitfinex","BTCUSD",1763358990127,0.01967626,95407.0,95402.0,0.10610881]
["bitfinex","BTCUSD",1763358990328,0.01967626,95406.0,95402.0,0.10610881]
["bitfinex","BTCUSD",1763358990593,0.36277943,95411.0,95402.0,0.10510881]
["bitfinex","BTCUSD",1763358990721,0.0196737,95410.0,95402.0,0.10510881]
["bitfinex","BTCUSD",1763358990926,0.0196737,95409.0,95402.0,0.10510881]
["bitfinex","BTCUSD",1763358991201,0.0196737,95408.0,95402.0,0.10510881]
["bitfinex","BTCUSD",1763358991407,0.0196737,95407.0,95402.0,0.10510881]
["bitfinex","BTCUSD",1763358991688,0.36277943,95411.0,95402.0,0.10510881]
["bitfinex","BTCUSD",1763358991830,0.01967144,95410.0,95402.0,0.10510881]
["bitfinex","BTCUSD",1763358992040,0.36277943,95411.0,95402.0,0.10510881]
["bitfinex","BTCUSD",1763358992041,0.01967144,95409.0,95402.0,0.10510881]
["bitfinex","BTCUSD",1763358992243,0.01967144,95408.0,95402.0,0.10510881]
["bitfinex","BTCUSD",1763358992523,0.01967144,95407.0,95402.0,0.10510881]
["bitfinex","BTCUSD",1763358992794,0.01645679,95407.0,95402.0,0.10510881]
["bitfinex","BTCUSD",1763358994067,0.01645679,95407.0,95395.0,0.0117]
["bitfinex","BTCUSD",1763358994380,0.01645679,95407.0,95401.0,0.10510881]
["bitfinex","BTCUSD",1763358995404,0.08404,95406.0,95401.0,0.10510881]
["bitfinex","BTCUSD",1763358995610,0.49108,95406.0,95401.0,0.10510881]
["bitfinex","BTCUSD",1763358996184,0.49108,95406.0,95402.0,0.0117]
["bitfinex","BTCUSD",1763358996815,0.40704,95406.0,95405.0,0.01656]
["bitfinex","BTCUSD",1763358997000,0.08404,95406.0,95405.0,0.01656]
["bitfinex","BTCUSD",1763358997344,0.08404,95406.0,95405.0,0.04032]
["bitfinex","BTCUSD",1763358997788,0.08404,95406.0,95405.0,0.14032]
["bitfinex","BTCUSD",1763358999576,0.08404,95406.0,95405.0,0.14232]
["bitfinex","BTCUSD",1763359002284,0.01645526,95419.0,95405.0,0.14232]
["bitfinex","BTCUSD",1763359002584,0.01645526,95419.0,95406.0,0.0117]
["bitfinex","BTCUSD",1763359003021,0.323,95415.0,95408.0,0.1]
["bitfinex","BTCUSD",1763359005169,0.323,95415.0,95408.0,0.101]
["bitfinex","BTCUSD",1763359005369,0.08404,95414.0,95408.0,0.101]
["bitfinex","BTCUSD",1763359005575,0.00638,95409.0,95408.0,0.102]
["bitfinex","BTCUSD",1763359005808,0.00638,95409.0,95408.0,0.002]
["bitfinex","BTCUSD",1763359006250,0.35452275,95413.0,95408.0,0.002]
["bitfinex","BTCUSD",1763359006251,0.35452275,95413.0,95408.0,0.001]
["bitfinex","BTCUSD",1763359006515,0.35452275,95413.0,95401.0,0.11667881]
["bitfinex","BTCUSD",1763359006704,0.323,95410.0,95408.0,0.001]
["bitfinex","BTCUSD",1763359007036,0.323,95410.0,95401.0,0.11667881]
["bitfinex","BTCUSD",1763359008332,0.03152275,95413.0,95401.0,0.11667881]
["bitfinex","BTCUSD",1763359008689,0.323,95410.0,95401.0,0.11667881]
["bitfinex","BTCUSD",1763359012434,0.323,95410.0,95396.0,0.11157]
["bitfinex","BTCUSD",1763359012625,0.01276,95402.0,95396.0,0.10009287]
["bitfinex","BTCUSD",1763359012757,0.01276,95402.0,95396.0,9.287e-05]
["bitfinex","BTCUSD",1763359015211,0.00638,95402.0,95396.0,0.00109287]
["bitfinex","BTCUSD",1763359015572,0.16808,95401.0,95396.0,0.00109287]
["bitfinex","BTCUSD",1763359015980,0.08404,95401.0,95396.0,0.00109287]
["bitfinex","BTCUSD",1763359016583,0.00638,95402.0,95396.0,9.287e-05]
["bitfinex","BTCUSD",1763359017871,0.00638,95402.0,95396.0,0.00109287]
["bitfinex","BTCUSD",1763359018071,0.00638,95402.0,95396.0,9.287e-05]
["bitfinex","BTCUSD",1763359018486,0.00638,95402.0,95396.0,0.00109287]
["bitfinex","BTCUSD",1763359021780,0.00638,95402.0,95396.0,0.02388287]
["bitfinex","BTCUSD",1763359023489,0.01645649,95408.0,95396.0,0.02388287]
["bitfinex","BTCUSD",1763359023490,0.01645649,95408.0,95403.0,0.01582]
["bitfinex","BTCUSD",1763359023679,0.01645649,95408.0,95407.0,0.02739]
["bitfinex","BTCUSD",1763359023829,0.00972,95431.0,95407.0,0.02739]
["bitfinex","BTCUSD",1763359023830,0.03151945,95426.0,95407.0,0.02739]
["bitfinex","BTCUSD",1763359024040,0.01967332,95425.0,95410.0,0.2443659]
["bitfinex","BTCUSD",1763359024261,0.01967332,95424.0,95411.0,0.02279]
["bitfinex","BTCUSD",1763359024438,0.01967332,95423.0,95411.0,0.02279]
["bitfinex","BTCUSD",1763359024636,0.323,95429.0,95411.0,0.02279]
["bitfinex","BTCUSD",1763359024637,0.01967332,95422.0,95416.0,0.10510881]
["bitfinex","BTCUSD",1763359024869,0.323,95429.0,95416.0,0.10510881]
["bitfinex","BTCUSD",1763359025072,0.05119012,95428.0,95416.0,0.10510881]
["bitfinex","BTCUSD",1763359025280,0.01967201,95427.0,95416.0,0.10510881]
["bitfinex","BTCUSD",1763359025485,0.323,95425.0,95416.0,0.10510881]
["bitfinex","BTCUSD",1763359025685,0.01967201,95424.0,95416.0,0.12789881]
["bitfinex","BTCUSD",1763359025885,0.01967201,95423.0,95416.0,0.12789881]
["bitfinex","BTCUSD",1763359026058,0.01967201,95422.0,95416.0,0.12789881]
["bitfinex","BTCUSD",1763359026271,0.323,95425.0,95416.0,0.12789881]
["bitfinex","BTCUSD",1763359026466,0.01966998,95424.0,95416.0,0.12789881]
["bitfinex","BTCUSD",1763359026729,0.01966998,95423.0,95416.0,0.10510881]
["bitfinex","BTCUSD",1763359026905,0.323,95425.0,95417.0,0.02279]
["bitfinex","BTCUSD",1763359027108,0.01966995,95424.0,95417.0,0.02279]
["bitfinex","BTCUSD",1763359027323,0.01966995,95423.0,95417.0,0.02279]
["bitfinex","BTCUSD",1763359027482,0.01645437,95427.0,95417.0,0.02279]
["bitfinex","BTCUSD",1763359027679,0.01966833,95426.0,95417.0,0.02279]
["bitfinex","BTCUSD",1763359027883,0.01966833,95425.0,95417.0,0.02279]
["bitfinex","BTCUSD",1763359028081,0.01966833,95424.0,95417.0,0.02279]
["bitfinex","BTCUSD",1763359028425,0.01966833,95423.0,95417.0,0.02279]
["bitfinex","BTCUSD",1763359028598,0.01645437,95427.0,95417.0,0.02279]
["bitfinex","BTCUSD",1763359028802,0.01966715,95426.0,95417.0,0.02279]
["bitfinex","BTCUSD",1763359028984,0.01966715,95425.0,95417.0,0.02279]
["bitfinex","BTCUSD",1763359029182,0.01645437,95427.0,95417.0,0.02279]
["bitfinex","BTCUSD",1763359029387,0.01645437,95427.0,95426.0,0.024]
["bitfinex","BTCUSD",1763359029701,0.01645437,95427.0,95426.0,0.04679]
["bitfinex","BTCUSD",1763359030283,0.32524661,95439.0,95426.0,0.04679]
["bitfinex","BTCUSD",1763359030484,0.32524661,95439.0,95427.0,0.02279]
["bitfinex","BTCUSD",1763359030485,0.01965755,95438.0,95427.0,0.02279]
["bitfinex","BTCUSD",1763359030705,0.32568985,95439.0,95427.0,0.02279]
["bitfinex","BTCUSD",1763359030903,0.01965755,95438.0,95427.0,0.02279]
["bitfinex","BTCUSD",1763359031222,0.32568985,95439.0,95427.0,0.02279]
["bitfinex","BTCUSD",1763359031770,0.00268985,95439.0,95431.0,0.10510881]
["bitfinex","BTCUSD",1763359034710,0.00972,95438.0,95431.0,0.10510881]
["bitfinex","BTCUSD",1763359035555,0.323,95436.0,95431.0,0.10510881]
["bitfinex","BTCUSD",1763359038735,0.323,95436.0,95426.0,0.00818]
["bitfinex","BTCUSD",1763359038899,0.01597,95432.0,95419.0,0.0113]
["bitfinex","BTCUSD",1763359039105,0.323,95429.0,95419.0,0.0113]
["bitfinex","BTCUSD",1763359039272,0.323,95429.0,95419.0,0.03531]
["bitfinex","BTCUSD",1763359039687,0.323,95429.0,95420.0,0.02401]
["bitfinex","BTCUSD",1763359040526,0.08404,95437.0,95420.0,0.02401]
["bitfinex","BTCUSD",1763359041822,0.323,95429.0,95420.0,0.02401]
["bitfinex","BTCUSD",1763359044722,0.00268985,95439.0,95420.0,0.02401]
["bitfinex","BTCUSD",1763359045352,0.323,95429.0,95420.0,0.02401]
["bitfinex","BTCUSD",1763359045555,0.08404,95428.0,95420.0,0.02401]
["bitfinex","BTCUSD",1763359047394,0.08404,95428.0,95427.0,0.01616]
["bitfinex","BTCUSD",1763359047825,0.08404,95428.0,95427.0,0.04017]
["bitfinex","BTCUSD",1763359049993,0.34969985,95439.0,95427.0,0.04017]
["bitfinex","BTCUSD",1763359050203,0.34969985,95439.0,95431.0,0.10510881]
["bitfinex","BTCUSD",1763359050432,0.34969985,95439.0,95432.0,0.0113]
["bitfinex","BTCUSD",1763359051431,0.02669985,95439.0,95432.0,0.0113]
["bitfinex","BTCUSD",1763359051632,0.02669985,95439.0,95437.0,0.0113]
["bitfinex","BTCUSD",1763359053386,0.01966691,95438.0,95437.0,0.0113]
["bitfinex","BTCUSD",1763359054760,0.01966691,95438.0,95435.0,0.0113]
["bitfinex","BTCUSD",1763359054995,0.01966691,95437.0,95435.0,0.0113]
["bitfinex","BTCUSD",1763359055170,0.01967298,95436.0,95435.0,0.03531]
["bitfinex","BTCUSD",1763359055372,0.01967298,95436.0,95435.0,0.0113]
["bitfinex","BTCUSD",1763359055574,0.49108,95436.0,95435.0,0.02746]
["bitfinex","BTCUSD",1763359056420,0.49108,95436.0,95435.0,0.05147]
["bitfinex","BTCUSD",1763359056775,0.49108,95436.0,95435.0,0.02746]
["bitfinex","BTCUSD",1763359057181,0.51076021,95436.0,95435.0,0.02746]
["bitfinex","BTCUSD",1763359058236,0.51076021,95436.0,95435.0,0.0113]
["bitfinex","BTCUSD",1763359059095,0.42672021,95436.0,95435.0,0.0113]
["bitfinex","BTCUSD",1763359059303,0.34268021,95436.0,95435.0,0.0113]
["bitfinex","BTCUSD",1763359059464,0.34268021,95436.0,95435.0,0.05147]
["bitfinex","BTCUSD",1763359061115,0.34268021,95436.0,95435.0,0.02746]
["bitfinex","BTCUSD",1763359062529,0.34268021,95436.0,95435.0,0.0113]
["bitfinex","BTCUSD",1763359065231,0.34268021,95436.0,95435.0,0.02746]
["bitfinex","BTCUSD",1763359065538,0.34268021,95436.0,95435.0,0.05147]
["bitfinex","BTCUSD",1763359065539,0.51068021,95436.0,95435.0,0.05147]
["bitfinex","BTCUSD",1763359066145,0.491,95436.0,95435.0,0.05147]
["bitfinex","BTCUSD",1763359067245,0.323,95436.0,95435.0,0.05147]
["bitfinex","BTCUSD",1763359068818,0.323,95435.0,95419.0,0.01141]
["bitfinex","BTCUSD",1763359068940,0.323,95429.0,95417.0,0.1]
["bitfinex","BTCUSD",1763359069136,0.323,95429.0,95419.0,0.11651881]
["bitfinex","BTCUSD",1763359069387,0.34704,95429.0,95419.0,0.10510881]
["bitfinex","BTCUSD",1763359075455,0.168,95428.0,95419.0,0.10510881]
["bitfinex","BTCUSD",1763359076853,0.00972,95427.0,95419.0,0.10510881]
["bitfinex","BTCUSD",1763359077557,0.084,95428.0,95426.0,0.02703]
["bitfinex","BTCUSD",1763359077854,0.32577354,95440.0,95426.0,0.02703]
["bitfinex","BTCUSD",1763359077855,0.0002,95440.0,95427.0,0.01562]
["bitfinex","BTCUSD",1763359077987,0.01968177,95438.0,95435.0,0.10510881]
["bitfinex","BTCUSD",1763359078192,0.01968177,95437.0,95435.0,0.10510881]
["bitfinex","BTCUSD",1763359078426,0.0002,95440.0,95435.0,0.10510881]
["bitfinex","BTCUSD",1763359078638,0.01968126,95438.0,95435.0,0.10510881]
["bitfinex","BTCUSD",1763359078841,0.0002,95440.0,95435.0,0.10510881]
["bitfinex","BTCUSD",1763359078989,0.0196812,95438.0,95435.0,0.10510881]
["bitfinex","BTCUSD",1763359079191,0.0002,95440.0,95435.0,0.10510881]
["bitfinex","BTCUSD",1763359079451,0.01968084,95438.0,95435.0,0.10510881]
["bitfinex","BTCUSD",1763359079670,0.0002,95440.0,95426.0,0.01141]
["bitfinex","BTCUSD",1763359079894,0.04372084,95438.0,95426.0,0.01141]
["bitfinex","BTCUSD",1763359080100,0.32568985,95439.0,95426.0,0.01141]
["bitfinex","BTCUSD",1763359080311,0.01968047,95438.0,95434.0,0.10510881]
["bitfinex","BTCUSD",1763359080507,0.32568985,95439.0,95435.0,0.02468]
["bitfinex","BTCUSD",1763359080716,0.32568985,95439.0,95438.0,0.01562]
["bitfinex","BTCUSD",1763359080924,0.02237032,95439.0,95438.0,0.01562]
["bitfinex","BTCUSD",1763359081336,0.02237032,95439.0,95437.0,0.01141]
["bitfinex","BTCUSD",1763359081598,0.01968047,95438.0,95437.0,0.01141]
["bitfinex","BTCUSD",1763359082883,0.01968047,95438.0,95437.0,0.02703]
["bitfinex","BTCUSD",1763359083090,0.00268985,95439.0,95437.0,0.05171]
["bitfinex","BTCUSD",1763359083731,0.01967945,95438.0,95437.0,0.05171]
["bitfinex","BTCUSD",1763359084168,0.01967945,95438.0,95437.0,0.01141]
["bitfinex","BTCUSD",1763359084378,0.01967945,95438.0,95434.0,0.10510881]
["bitfinex","BTCUSD",1763359084586,0.00268985,95439.0,95434.0,0.10510881]
["bitfinex","BTCUSD",1763359084807,0.01967898,95438.0,95434.0,0.10510881]
["bitfinex","BTCUSD",1763359085074,0.00268985,95439.0,95430.0,0.01141]
["bitfinex","BTCUSD",1763359085341,0.01967848,95438.0,95434.0,0.10510881]
["bitfinex","BTCUSD",1763359085558,0.168,95437.0,95434.0,0.10510881]
["bitfinex","BTCUSD",1763359088013,0.0196774,95436.0,95434.0,0.10510881]
["bitfinex","BTCUSD",1763359088204,0.168,95437.0,95434.0,0.10510881]
["bitfinex","BTCUSD",1763359088415,0.01967734,95436.0,95434.0,0.10510881]
["bitfinex","BTCUSD",1763359088617,0.01624,95435.0,95424.0,0.01141]
["bitfinex","BTCUSD",1763359092004,0.01624,95435.0,95411.0,0.01141]
["bitfinex","BTCUSD",1763359092005,0.02596,95427.0,95413.0,0.01141]
["bitfinex","BTCUSD",1763359092351,0.01624,95425.0,95413.0,0.01141]
["bitfinex","BTCUSD",1763359092564,0.01624,95420.0,95417.0,0.10510881]
["bitfinex","BTCUSD",1763359092773,0.02404,95426.0,95417.0,0.10510881]
["bitfinex","BTCUSD",1763359093264,0.00972,95427.0,95419.0,0.001]
["bitfinex","BTCUSD",1763359093464,0.00972,95427.0,95417.0,0.10510881]
["bitfinex","BTCUSD",1763359093845,0.00972,95427.0,95417.0,0.10610881]
["bitfinex","BTCUSD",1763359094933,0.00972,95427.0,95417.0,0.10510881]
["bitfinex","BTCUSD",1763359095151,0.323,95429.0,95418.0,0.02468]
["bitfinex","BTCUSD",1763359095637,0.323,95429.0,95419.0,0.01141]
["bitfinex","BTCUSD",1763359095638,0.17772,95428.0,95419.0,0.01141]
["bitfinex","BTCUSD",1763359095843,0.01552,95418.0,95417.0,0.1]
["bitfinex","BTCUSD",1763359095991,0.03520088,95418.0,95417.0,0.1]
["bitfinex","BTCUSD",1763359096202,0.05873088,95418.0,95411.0,0.1]
["bitfinex","BTCUSD",1763359096425,0.00972,95417.0,95408.0,0.1]
["bitfinex","BTCUSD",1763359096812,0.03341,95417.0,95408.0,0.1]
["bitfinex","BTCUSD",1763359098290,0.02369,95416.0,95408.0,0.1]
["bitfinex","BTCUSD",1763359098613,0.02369,95416.0,95408.0,0.101]
["bitfinex","BTCUSD",1763359099327,0.02369,95416.0,95408.0,0.1]
["bitfinex","BTCUSD",1763359099743,0.02369,95416.0,95408.0,0.101]
["bitfinex","BTCUSD",1763359100290,0.01613,95409.0,95408.0,0.101]
["bitfinex","BTCUSD",1763359100537,0.03578742,95409.0,95408.0,0.001]
["bitfinex","BTCUSD",1763359100711,0.09100328,95409.0,95408.0,0.001]
["bitfinex","BTCUSD",1763359101495,0.09100328,95409.0,95388.0,0.1493]
["bitfinex","BTCUSD",1763359101699,0.00972,95389.0,95388.0,9.287e-05]
["bitfinex","BTCUSD",1763359102921,0.00972,95389.0,95388.0,0.00109287]
["bitfinex","BTCUSD",1763359103531,0.00972,95389.0,95388.0,0.00209287]
["bitfinex","BTCUSD",1763359105418,0.5008,95389.0,95388.0,0.00209287]
["bitfinex","BTCUSD",1763359108785,0.34885,95389.0,95388.0,0.00209287]
["bitfinex","BTCUSD",1763359108993,0.37254,95389.0,95388.0,0.00209287]
["bitfinex","BTCUSD",1763359109413,0.34885,95389.0,95388.0,0.00209287]
["bitfinex","BTCUSD",1763359109850,0.34885,95389.0,95388.0,0.00109287]
["bitfinex","BTCUSD",1763359110353,0.37254,95389.0,95388.0,0.00109287]
["bitfinex","BTCUSD",1763359110506,0.41241174,95389.0,95388.0,0.00109287]
["bitfinex","BTCUSD",1763359110709,0.44394512,95389.0,95388.0,9.287e-05]
["bitfinex","BTCUSD",1763359110913,0.46355578,95389.0,95388.0,0.00109287]
["bitfinex","BTCUSD",1763359111120,0.42368404,95389.0,95388.0,0.00109287]
["bitfinex","BTCUSD",1763359111314,0.42368404,95389.0,95388.0,9.287e-05]
["bitfinex","BTCUSD",1763359112518,0.42367271,95389.0,95388.0,9.287e-05]
["bitfinex","BTCUSD",1763359112720,0.42467271,95389.0,95388.0,9.287e-05]
["bitfinex","BTCUSD",1763359115483,0.59275271,95389.0,95388.0,9.287e-05]
["bitfinex","BTCUSD",1763359116601,0.50871271,95389.0,95388.0,9.287e-05]
["bitfinex","BTCUSD",1763359117829,0.42467271,95389.0,95388.0,9.287e-05]
["bitfinex","BTCUSD",1763359121474,0.42367271,95389.0,95388.0,9.287e-05]
["bitfinex","BTCUSD",1763359123438,0.44013392,95389.0,95388.0,9.287e-05]
["bitfinex","BTCUSD",1763359125480,0.60829392,95389.0,95388.0,9.287e-05]
["bitfinex","BTCUSD",1763359128162,0.44013392,95389.0,95388.0,9.287e-05]
["bitfinex","BTCUSD",1763359128383,0.49336744,95389.0,95388.0,9.287e-05]
["bitfinex","BTCUSD",1763359128577,0.54416691,95389.0,95388.0,9.287e-05]
["bitfinex","BTCUSD",1763359128804,0.51598181,95389.0,95388.0,9.287e-05]
["bitfinex","BTCUSD",1763359130093,0.51698181,95389.0,95388.0,9.287e-05]
["bitfinex","BTCUSD",1763359130458,0.51598181,95389.0,95388.0,9.287e-05]
["bitfinex","BTCUSD",1763359130691,0.51698181,95389.0,95388.0,9.287e-05]
["bitfinex","BTCUSD",1763359130862,0.51798181,95389.0,95388.0,9.287e-05]
["bitfinex","BTCUSD",1763359132925,0.53522123,95389.0,95388.0,9.287e-05]
["bitfinex","BTCUSD",1763359133891,0.51876002,95389.0,95388.0,9.287e-05]
["bitfinex","BTCUSD",1763359135271,0.55653385,95389.0,95388.0,9.287e-05]
["bitfinex","BTCUSD",1763359135419,0.68692002,95389.0,95388.0,9.287e-05]
["bitfinex","BTCUSD",1763359136038,0.6696806,95389.0,95388.0,9.287e-05]
["bitfinex","BTCUSD",1763359137391,0.6861434,95389.0,95388.0,9.287e-05]
["bitfinex","BTCUSD",1763359141336,0.5179834,95389.0,95388.0,9.287e-05]
["bitfinex","BTCUSD",1763359142939,0.5179834,95389.0,95338.0,0.10510881]
["bitfinex","BTCUSD",1763359142940,0.36641874,95388.0,95338.0,0.10510881]
["bitfinex","BTCUSD",1763359143226,0.02629,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359143445,0.04588933,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359143650,0.06954933,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359145146,0.04588933,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359145353,0.06954933,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359145558,0.56070933,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359146250,0.56070933,95361.0,95360.0,0.00136077]
["bitfinex","BTCUSD",1763359147432,0.49309411,95361.0,95360.0,0.00136077]
["bitfinex","BTCUSD",1763359147858,0.47662933,95361.0,95360.0,0.00136077]
["bitfinex","BTCUSD",1763359148224,0.45296933,95361.0,95360.0,0.00136077]
["bitfinex","BTCUSD",1763359148652,0.01959933,95361.0,95360.0,0.00136077]
["bitfinex","BTCUSD",1763359148859,0.01959933,95361.0,95360.0,0.04066077]
["bitfinex","BTCUSD",1763359149484,0.01959933,95361.0,95360.0,0.01662077]
["bitfinex","BTCUSD",1763359150522,0.01959933,95361.0,95360.0,0.00136077]
["bitfinex","BTCUSD",1763359151365,0.01959933,95363.0,95360.0,0.00136077]
["bitfinex","BTCUSD",1763359151579,0.01959933,95362.0,95361.0,0.10510881]
["bitfinex","BTCUSD",1763359151984,0.01959933,95363.0,95361.0,0.10510881]
["bitfinex","BTCUSD",1763359152188,0.01959933,95362.0,95361.0,0.10510881]
["bitfinex","BTCUSD",1763359152589,0.01959933,95363.0,95361.0,0.10510881]
["bitfinex","BTCUSD",1763359152795,0.01959933,95362.0,95361.0,0.10510881]
["bitfinex","BTCUSD",1763359153020,0.01646404,95364.0,95361.0,0.10510881]
["bitfinex","BTCUSD",1763359153021,0.01959933,95363.0,95361.0,0.10510881]
["bitfinex","BTCUSD",1763359153220,0.01959933,95362.0,95361.0,0.10510881]
["bitfinex","BTCUSD",1763359153684,0.01959933,95363.0,95361.0,0.12036881]
["bitfinex","BTCUSD",1763359153906,0.03616933,95362.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359154118,0.04477067,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359154346,0.05469177,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359154557,0.10102099,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359154782,0.07835177,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359154994,0.42402099,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359155418,0.45235351,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359155598,0.50810099,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359156605,0.49949965,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359156818,0.49426685,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359158071,0.08718685,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359159287,0.11551064,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359159432,0.09284142,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359160351,0.06451763,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359161925,0.41018685,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359163202,0.08718685,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359164405,0.06451763,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359164577,0.06872397,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359165476,0.23688397,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359165679,0.25952567,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359169568,0.25923251,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359170122,0.09107251,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359170322,0.06840329,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359171977,0.09107251,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359174794,0.1075398,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359174998,0.4305398,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359175228,0.41407251,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359175430,0.49815251,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359175594,0.58223251,95361.0,95360.0,0.00036077]
["bitfinex","BTCUSD",1763359178145,0.54018367,95361.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763359178352,0.02719,95332.0,95331.0,0.00213288]
["bitfinex","BTCUSD",1763359178572,0.04684277,95332.0,95331.0,0.00213288]
["bitfinex","BTCUSD",1763359178731,0.43690743,95332.0,95331.0,0.00213288]
["bitfinex","BTCUSD",1763359178946,0.45955466,95332.0,95331.0,0.00213288]
["bitfinex","BTCUSD",1763359179175,0.51485406,95332.0,95331.0,0.00213288]
["bitfinex","BTCUSD",1763359179382,0.51906145,95332.0,95331.0,0.00213288]
["bitfinex","BTCUSD",1763359180129,0.55683628,95332.0,95331.0,0.00213288]
["bitfinex","BTCUSD",1763359180625,0.51906145,95332.0,95331.0,0.00213288]
["bitfinex","BTCUSD",1763359180986,0.52006145,95332.0,95331.0,0.00213288]
["bitfinex","BTCUSD",1763359181187,0.52106145,95332.0,95331.0,0.00213288]
["bitfinex","BTCUSD",1763359181386,0.55883628,95332.0,95331.0,0.00213288]
["bitfinex","BTCUSD",1763359182010,0.52947196,95332.0,95331.0,0.00213288]
["bitfinex","BTCUSD",1763359182198,0.49169713,95332.0,95331.0,0.00213288]
["bitfinex","BTCUSD",1763359182985,0.44827839,95332.0,95331.0,0.00213288]
["bitfinex","BTCUSD",1763359185550,0.61651839,95332.0,95331.0,0.00213288]
["bitfinex","BTCUSD",1763359188443,0.64477638,95332.0,95331.0,0.00213288]
["bitfinex","BTCUSD",1763359188983,0.56065638,95332.0,95331.0,0.00292886]
["bitfinex","BTCUSD",1763359189184,0.53239839,95332.0,95331.0,0.00292886]
["bitfinex","BTCUSD",1763359190092,0.44827839,95332.0,95331.0,0.00292886]
["bitfinex","BTCUSD",1763359190302,0.43844972,95332.0,95331.0,0.00292886]
["bitfinex","BTCUSD",1763359195397,0.52256972,95332.0,95331.0,0.00292886]
["bitfinex","BTCUSD",1763359195601,0.42197739,95332.0,95331.0,0.00292886]
["bitfinex","BTCUSD",1763359195807,0.18309739,95332.0,95331.0,0.00292886]
["bitfinex","BTCUSD",1763359196046,0.48345016,95332.0,95331.0,0.00292886]
["bitfinex","BTCUSD",1763359196820,0.39933016,95332.0,95331.0,0.00292886]
["bitfinex","BTCUSD",1763359198767,0.37184277,95332.0,95331.0,0.00292886]
["bitfinex","BTCUSD",1763359199399,0.35629277,95332.0,95331.0,0.00292886]
["bitfinex","BTCUSD",1763359199834,0.35429277,95332.0,95331.0,0.00292886]
["bitfinex","BTCUSD",1763359200965,0.34265277,95332.0,95331.0,0.04207886]
["bitfinex","BTCUSD",1763359201139,0.01965277,95332.0,95331.0,0.04207886]
["bitfinex","BTCUSD",1763359201550,0.02825799,95358.0,95331.0,0.04207886]
["bitfinex","BTCUSD",1763359201755,0.01164,95368.0,95343.0,0.10510881]
["bitfinex","BTCUSD",1763359201756,0.01962949,95349.0,95343.0,0.10510881]
["bitfinex","BTCUSD",1763359201930,0.01962949,95349.0,95331.0,0.00213288]
["bitfinex","BTCUSD",1763359201931,0.01164,95332.0,95331.0,0.00213288]
["bitfinex","BTCUSD",1763359202987,0.01164,95338.0,95331.0,0.00213288]
["bitfinex","BTCUSD",1763359203196,0.323,95340.0,95337.0,0.10510881]
["bitfinex","BTCUSD",1763359203400,0.323,95346.0,95331.0,0.04128288]
["bitfinex","BTCUSD",1763359203601,0.01164,95339.0,95332.0,0.10510881]
["bitfinex","BTCUSD",1763359204332,0.01164,95339.0,95332.0,0.12782881]
["bitfinex","BTCUSD",1763359204760,0.323,95349.0,95338.0,0.02885]
["bitfinex","BTCUSD",1763359204971,0.01962676,95348.0,95339.0,0.01643]
["bitfinex","BTCUSD",1763359205185,0.01962676,95347.0,95339.0,0.03915]
["bitfinex","BTCUSD",1763359205393,0.18786676,95346.0,95339.0,0.03915]
["bitfinex","BTCUSD",1763359205597,0.01962676,95345.0,95339.0,0.03915]
["bitfinex","BTCUSD",1763359205797,0.16824,95346.0,95339.0,0.03915]
["bitfinex","BTCUSD",1763359206037,0.01962412,95345.0,95339.0,0.03915]
["bitfinex","BTCUSD",1763359206242,0.16824,95346.0,95339.0,0.03915]
["bitfinex","BTCUSD",1763359206709,0.01962201,95345.0,95339.0,0.03915]
["bitfinex","BTCUSD",1763359206926,0.0275,95340.0,95331.0,0.00213288]
["bitfinex","BTCUSD",1763359207139,0.01586,95339.0,95332.0,0.10510881]
["bitfinex","BTCUSD",1763359208545,0.01164,95340.0,95332.0,0.10510881]
["bitfinex","BTCUSD",1763359209189,0.0281072,95340.0,95332.0,0.10510881]
["bitfinex","BTCUSD",1763359209370,0.01164,95340.0,95332.0,0.10510881]
["bitfinex","BTCUSD",1763359209831,0.01164,95340.0,95332.0,0.12782881]
["bitfinex","BTCUSD",1763359210261,0.01164,95340.0,95333.0,0.02272]
["bitfinex","BTCUSD",1763359210470,0.16329619,95342.0,95333.0,0.02272]
["bitfinex","BTCUSD",1763359211074,0.48629619,95342.0,95341.0,0.00052147]
["bitfinex","BTCUSD",1763359211766,0.323,95342.0,95341.0,0.03967147]
["bitfinex","BTCUSD",1763359213189,0.323,95342.0,95341.0,0.04067147]
["bitfinex","BTCUSD",1763359215464,0.40712,95342.0,95341.0,0.04067147]
["bitfinex","BTCUSD",1763359217124,0.08412,95342.0,95341.0,0.04067147]
["bitfinex","BTCUSD",1763359219019,0.01646604,95349.0,95341.0,0.04067147]
["bitfinex","BTCUSD",1763359219238,0.01646604,95349.0,95348.0,0.13311881]
["bitfinex","BTCUSD",1763359219658,0.01646604,95349.0,95348.0,0.15585881]
["bitfinex","BTCUSD",1763359223105,0.33464,95359.0,95348.0,0.15585881]
["bitfinex","BTCUSD",1763359223308,0.323,95369.0,95358.0,0.02801]
["bitfinex","BTCUSD",1763359223523,0.01963366,95367.0,95363.0,0.10510881]
["bitfinex","BTCUSD",1763359223723,0.01963366,95366.0,95363.0,0.10510881]
["bitfinex","BTCUSD",1763359224042,0.01963366,95365.0,95364.0,0.02274]
["bitfinex","BTCUSD",1763359224219,0.01963615,95365.0,95364.0,0.02274]
["bitfinex","BTCUSD",1763359224373,0.01963615,95365.0,95364.0,0.03829]
["bitfinex","BTCUSD",1763359224579,0.01963615,95365.0,95364.0,0.05075]
["bitfinex","BTCUSD",1763359224809,0.01971041,95365.0,95364.0,0.05075]
["bitfinex","BTCUSD",1763359225373,0.42679041,95365.0,95364.0,0.05075]
["bitfinex","BTCUSD",1763359225585,0.51087041,95365.0,95364.0,0.05075]
["bitfinex","BTCUSD",1763359227231,0.42679041,95365.0,95364.0,0.05075]
["bitfinex","BTCUSD",1763359227436,0.34271041,95365.0,95364.0,0.05075]
["bitfinex","BTCUSD",1763359235435,0.51087041,95365.0,95364.0,0.05075]
["bitfinex","BTCUSD",1763359236648,0.34271041,95365.0,95364.0,0.05075]
["bitfinex","BTCUSD",1763359237107,0.01971041,95365.0,95364.0,0.05075]
["bitfinex","BTCUSD",1763359237302,0.01972298,95365.0,95364.0,0.05075]
["bitfinex","BTCUSD",1763359237509,7.426e-05,95365.0,95364.0,0.05075]
["bitfinex","BTCUSD",1763359242217,7.426e-05,95365.0,95364.0,0.05175]
["bitfinex","BTCUSD",1763359242950,7.426e-05,95365.0,95364.0,0.05275]
["bitfinex","BTCUSD",1763359243369,7.426e-05,95365.0,95364.0,0.05175]
["bitfinex","BTCUSD",1763359243584,7.426e-05,95365.0,95364.0,0.05075]
["bitfinex","BTCUSD",1763359245670,0.08415426,95365.0,95364.0,0.05075]
["bitfinex","BTCUSD",1763359245854,0.08415426,95365.0,95364.0,0.20005]
["bitfinex","BTCUSD",1763359250146,7.426e-05,95365.0,95364.0,0.20005]
["bitfinex","BTCUSD",1763359251631,7.426e-05,95365.0,95364.0,0.05075]
["bitfinex","BTCUSD",1763359255493,0.08415426,95365.0,95364.0,0.05075]
["bitfinex","BTCUSD",1763359260521,7.426e-05,95365.0,95364.0,0.05075]
["bitfinex","BTCUSD",1763359265647,0.08415426,95365.0,95364.0,0.05075]
["bitfinex","BTCUSD",1763359266149,0.08415426,95365.0,95364.0,0.02801]
["bitfinex","BTCUSD",1763359266348,0.08415426,95365.0,95351.0,0.00024703]
["bitfinex","BTCUSD",1763359266349,0.323,95364.0,95351.0,0.01201703]
["bitfinex","BTCUSD",1763359266589,0.00873,95352.0,95351.0,0.00024703]
["bitfinex","BTCUSD",1763359268951,0.04835,95352.0,95351.0,0.00024703]
["bitfinex","BTCUSD",1763359269770,0.06802419,95352.0,95351.0,0.00024703]
["bitfinex","BTCUSD",1763359270201,0.08448959,95352.0,95351.0,0.00024703]
["bitfinex","BTCUSD",1763359270374,0.0648154,95352.0,95351.0,0.00024703]
["bitfinex","BTCUSD",1763359270941,0.0658154,95352.0,95351.0,0.00024703]
["bitfinex","BTCUSD",1763359271910,0.0174654,95352.0,95351.0,0.00024703]
["bitfinex","BTCUSD",1763359272789,0.0164654,95352.0,95351.0,0.00024703]
["bitfinex","BTCUSD",1763359272990,0.0174654,95352.0,95351.0,0.00024703]
["bitfinex","BTCUSD",1763359273192,0.0570854,95352.0,95351.0,0.00024703]
["bitfinex","BTCUSD",1763359275441,0.5482454,95352.0,95351.0,0.00024703]
["bitfinex","BTCUSD",1763359277164,0.5249654,95352.0,95351.0,0.00024703]
["bitfinex","BTCUSD",1763359277598,0.5479254,95352.0,95351.0,0.00024703]
["bitfinex","BTCUSD",1763359280306,0.3797654,95352.0,95350.0,1.98618985]
["bitfinex","BTCUSD",1763359280568,0.36125,95351.0,95350.0,1.98618985]
["bitfinex","BTCUSD",1763359281625,0.03825,95351.0,95350.0,1.98618985]
["bitfinex","BTCUSD",1763359281842,0.01529,95351.0,95350.0,1.98618985]
["bitfinex","BTCUSD",1763359282264,0.01629,95351.0,95350.0,1.98618985]
["bitfinex","BTCUSD",1763359282468,0.03925,95351.0,95350.0,1.98618985]
["bitfinex","BTCUSD",1763359285580,0.20741,95351.0,95350.0,1.98618985]
["bitfinex","BTCUSD",1763359287427,0.12333,95351.0,95350.0,1.98618985]
["bitfinex","BTCUSD",1763359287731,0.03925,95351.0,95350.0,1.98618985]
["bitfinex","BTCUSD",1763359287983,0.05888398,95351.0,95350.0,1.98618985]
["bitfinex","BTCUSD",1763359288386,0.0904293,95351.0,95350.0,1.98618985]
["bitfinex","BTCUSD",1763359290361,0.05888398,95351.0,95350.0,1.98618985]
["bitfinex","BTCUSD",1763359291335,0.03592398,95351.0,95350.0,1.98618985]
["bitfinex","BTCUSD",1763359291535,0.05888398,95351.0,95350.0,1.98618985]
["bitfinex","BTCUSD",1763359291739,0.39835,95351.0,95350.0,1.98618985]
["bitfinex","BTCUSD",1763359293399,0.37871602,95351.0,95350.0,1.98618985]
["bitfinex","BTCUSD",1763359293751,0.39837214,95351.0,95350.0,1.98618985]
["bitfinex","BTCUSD",1763359295488,0.56653214,95351.0,95350.0,1.98618985]
["bitfinex","BTCUSD",1763359297390,0.50513765,95351.0,95350.0,1.98618985]
["bitfinex","BTCUSD",1763359298873,0.03712214,95351.0,95350.0,1.98618985]
["bitfinex","BTCUSD",1763359299158,0.03712214,95351.0,95350.0,2.00120985]
["bitfinex","BTCUSD",1763359299534,0.03712214,95351.0,95350.0,2.02502985]
["bitfinex","BTCUSD",1763359300311,0.03612214,95351.0,95350.0,2.02502985]
["bitfinex","BTCUSD",1763359302207,0.03612214,95351.0,95350.0,2.00120985]
["bitfinex","BTCUSD",1763359304515,0.03612214,95351.0,95350.0,1.98618985]
["bitfinex","BTCUSD",1763359305142,0.01646602,95351.0,95350.0,1.98618985]
["bitfinex","BTCUSD",1763359305362,0.01646602,95351.0,95350.0,2.02506985]
["bitfinex","BTCUSD",1763359305568,0.50762602,95351.0,95350.0,2.02506985]
["bitfinex","BTCUSD",1763359305988,0.42354602,95351.0,95350.0,2.02506985]
["bitfinex","BTCUSD",1763359306410,0.40708,95351.0,95350.0,2.02506985]
["bitfinex","BTCUSD",1763359308161,0.323,95351.0,95350.0,2.02506985]
["bitfinex","BTCUSD",1763359312427,0.323,95351.0,95350.0,2.12506985]
["bitfinex","BTCUSD",1763359313046,7.426e-05,95365.0,95350.0,2.12506985]
["bitfinex","BTCUSD",1763359313296,7.426e-05,95365.0,95364.0,0.11557881]
["bitfinex","BTCUSD",1763359313783,0.01974246,95365.0,95364.0,0.11557881]
["bitfinex","BTCUSD",1763359314605,0.01974246,95365.0,95364.0,0.13175881]
["bitfinex","BTCUSD",1763359314807,7.426e-05,95365.0,95364.0,0.15445881]
["bitfinex","BTCUSD",1763359315470,0.08415426,95365.0,95364.0,0.15445881]
["bitfinex","BTCUSD",1763359315860,7.426e-05,95365.0,95364.0,0.15445881]
["bitfinex","BTCUSD",1763359316280,7.426e-05,95365.0,95364.0,0.15545881]
["bitfinex","BTCUSD",1763359316652,7.426e-05,95365.0,95364.0,0.15645881]
["bitfinex","BTCUSD",1763359322510,7.426e-05,95365.0,95364.0,0.18798736]
["bitfinex","BTCUSD",1763359325509,0.08415426,95365.0,95364.0,0.18798736]
["bitfinex","BTCUSD",1763359333268,0.08415426,95365.0,95364.0,0.15645881]
["bitfinex","BTCUSD",1763359341258,7.426e-05,95365.0,95364.0,0.15645881]
["bitfinex","BTCUSD",1763359343433,7.426e-05,95365.0,95364.0,0.29987755]
["bitfinex","BTCUSD",1763359343853,7.426e-05,95365.0,95364.0,0.29887755]
["bitfinex","BTCUSD",1763359344053,7.426e-05,95365.0,95364.0,0.32155211]
["bitfinex","BTCUSD",1763359344259,7.426e-05,95365.0,95364.0,0.42155211]
["bitfinex","BTCUSD",1763359344487,7.426e-05,95365.0,95364.0,0.42355211]
["bitfinex","BTCUSD",1763359345347,7.426e-05,95365.0,95364.0,0.42255211]
["bitfinex","BTCUSD",1763359345525,0.08415426,95365.0,95364.0,0.42255211]
["bitfinex","BTCUSD",1763359345739,0.01646019,95383.0,95382.0,0.10510881]
["bitfinex","BTCUSD",1763359345944,0.01646019,95383.0,95382.0,0.12046881]
["bitfinex","BTCUSD",1763359345945,0.12023007,95383.0,95382.0,0.12046881]
["bitfinex","BTCUSD",1763359346143,0.01646019,95383.0,95382.0,0.14498881]
["bitfinex","BTCUSD",1763359346413,0.01646019,95383.0,95382.0,0.24498881]
["bitfinex","BTCUSD",1763359346617,0.02267822,95408.0,95382.0,0.24498881]
["bitfinex","BTCUSD",1763359346818,0.01968623,95407.0,95402.0,0.10510881]
["bitfinex","BTCUSD",1763359347010,0.01968623,95406.0,95402.0,0.10510881]
["bitfinex","BTCUSD",1763359347217,0.01968623,95405.0,95402.0,0.10510881]
["bitfinex","BTCUSD",1763359347429,0.01968623,95404.0,95402.0,0.10510881]
["bitfinex","BTCUSD",1763359347604,0.01968623,95403.0,95402.0,0.10510881]
["bitfinex","BTCUSD",1763359350464,0.01968623,95403.0,95402.0,0.14498881]
["bitfinex","BTCUSD",1763359354088,0.00013286,95408.0,95402.0,0.14498881]
["bitfinex","BTCUSD",1763359354288,0.00013286,95408.0,95407.0,0.02751]
["bitfinex","BTCUSD",1763359354667,0.00013286,95408.0,95407.0,0.05203]
["bitfinex","BTCUSD",1763359355070,0.00013286,95408.0,95407.0,0.15203]
["bitfinex","BTCUSD",1763359355477,0.08417286,95408.0,95407.0,0.15203]
["bitfinex","BTCUSD",1763359356255,0.08417286,95408.0,95407.0,0.15303]
["bitfinex","BTCUSD",1763359356585,0.08417286,95408.0,95407.0,0.15403]
["bitfinex","BTCUSD",1763359357150,0.08417286,95408.0,95407.0,0.18554467]
["bitfinex","BTCUSD",1763359359523,0.08417286,95408.0,95407.0,0.15403]
["bitfinex","BTCUSD",1763359377202,0.08404,95408.0,95407.0,0.15403]
["bitfinex","BTCUSD",1763359377725,0.08430797,95421.0,95407.0,0.19744874]
["bitfinex","BTCUSD",1763359378032,0.08404,95408.0,95407.0,0.15756874]
["bitfinex","BTCUSD",1763359378216,0.08430797,95421.0,95420.0,0.10510881]
["bitfinex","BTCUSD",1763359378432,0.10395163,95421.0,95420.0,0.13287881]
["bitfinex","BTCUSD",1763359378621,0.10395163,95421.0,95420.0,0.15719881]
["bitfinex","BTCUSD",1763359379145,0.08430797,95421.0,95420.0,0.15719881]
["bitfinex","BTCUSD",1763359379560,0.10395651,95421.0,95420.0,0.15719881]
["bitfinex","BTCUSD",1763359379832,0.01991651,95421.0,95420.0,0.15719881]
["bitfinex","BTCUSD",1763359380029,0.01991651,95421.0,95420.0,0.15819881]
["bitfinex","BTCUSD",1763359380681,0.00026797,95421.0,95420.0,0.15819881]
["bitfinex","BTCUSD",1763359381498,0.01992778,95421.0,95420.0,0.15819881]
["bitfinex","BTCUSD",1763359385603,0.10396778,95421.0,95420.0,0.15819881]
["bitfinex","BTCUSD",1763359386009,0.10396778,95421.0,95420.0,0.001]
["bitfinex","BTCUSD",1763359386209,0.38202778,95421.0,95420.0,0.001]
["bitfinex","BTCUSD",1763359386514,0.40470758,95421.0,95420.0,0.001]
["bitfinex","BTCUSD",1763359386837,0.41455154,95421.0,95420.0,0.001]
["bitfinex","BTCUSD",1763359387042,0.323,95420.0,95383.0,0.02432]
["bitfinex","BTCUSD",1763359387269,0.323,95397.0,95388.0,0.01263286]
["bitfinex","BTCUSD",1763359387462,0.01968938,95396.0,95388.0,0.01263286]
["bitfinex","BTCUSD",1763359387624,0.01968938,95395.0,95388.0,0.01263286]
["bitfinex","BTCUSD",1763359387826,0.01968938,95394.0,95388.0,0.01263286]
["bitfinex","BTCUSD",1763359388062,0.01968938,95393.0,95388.0,0.01263286]
["bitfinex","BTCUSD",1763359388279,0.01968938,95392.0,95388.0,0.01263286]
["bitfinex","BTCUSD",1763359388567,0.01968938,95391.0,95389.0,0.02432]
["bitfinex","BTCUSD",1763359388863,0.323,95397.0,95389.0,0.02432]
["bitfinex","BTCUSD",1763359389094,0.0196604,95396.0,95389.0,0.02432]
["bitfinex","BTCUSD",1763359389277,0.0196604,95395.0,95389.0,0.02432]
["bitfinex","BTCUSD",1763359389469,0.0196604,95394.0,95389.0,0.02432]
["bitfinex","BTCUSD",1763359389682,0.0196604,95393.0,95389.0,0.02432]
["bitfinex","BTCUSD",1763359389831,0.323,95397.0,95389.0,0.02432]
["bitfinex","BTCUSD",1763359390030,0.01965233,95396.0,95392.0,0.01527]
["bitfinex","BTCUSD",1763359390373,0.33028,95399.0,95393.0,0.02432]
["bitfinex","BTCUSD",1763359390608,0.33028,95399.0,95398.0,0.13287881]
["bitfinex","BTCUSD",1763359390609,0.323,95399.0,95398.0,0.13287881]
["bitfinex","BTCUSD",1763359390795,0.34264577,95399.0,95398.0,0.13287881]
["bitfinex","BTCUSD",1763359391021,0.34264577,95399.0,95398.0,0.15719881]
["bitfinex","BTCUSD",1763359391425,0.01964577,95399.0,95398.0,0.15719881]
["bitfinex","BTCUSD",1763359391623,0.01964577,95399.0,95398.0,0.11760881]
["bitfinex","BTCUSD",1763359392240,0.03546577,95399.0,95392.0,0.1]
["bitfinex","BTCUSD",1763359392389,0.0391,95399.0,95398.0,0.001]
["bitfinex","BTCUSD",1763359392584,0.03545783,95399.0,95398.0,0.001]
["bitfinex","BTCUSD",1763359392996,0.03545783,95399.0,95391.0,0.1493]
["bitfinex","BTCUSD",1763359393238,0.01963783,95398.0,95397.0,0.10510881]
["bitfinex","BTCUSD",1763359393413,0.01582,95399.0,95397.0,0.10510881]
["bitfinex","BTCUSD",1763359393612,0.02328,95404.0,95397.0,0.10510881]
["bitfinex","BTCUSD",1763359393812,0.01963408,95403.0,95397.0,0.10510881]
["bitfinex","BTCUSD",1763359394022,0.01963408,95402.0,95397.0,0.10510881]
["bitfinex","BTCUSD",1763359394226,0.01963408,95401.0,95397.0,0.10510881]
["bitfinex","BTCUSD",1763359394428,0.02328,95405.0,95397.0,0.10510881]
["bitfinex","BTCUSD",1763359394625,0.01963085,95404.0,95397.0,0.10510881]
["bitfinex","BTCUSD",1763359394805,0.01963085,95403.0,95397.0,0.10510881]
["bitfinex","BTCUSD",1763359395010,0.01963085,95402.0,95397.0,0.10510881]
["bitfinex","BTCUSD",1763359395270,0.01963085,95401.0,95397.0,0.10510881]
["bitfinex","BTCUSD",1763359395476,0.323,95399.0,95397.0,0.10510881]
["bitfinex","BTCUSD",1763359396257,0.323,95399.0,95398.0,0.03828]
["bitfinex","BTCUSD",1763359396472,0.323,95409.0,95398.0,0.03828]
["bitfinex","BTCUSD",1763359396662,0.01962553,95408.0,95397.0,0.10510881]
["bitfinex","BTCUSD",1763359396882,0.323,95406.0,95397.0,0.10510881]
["bitfinex","BTCUSD",1763359397313,0.00728,95405.0,95397.0,0.10510881]
["bitfinex","BTCUSD",1763359398500,0.01645615,95404.0,95397.0,0.10510881]
["bitfinex","BTCUSD",1763359402619,0.01645615,95404.0,95403.0,0.02742]
["bitfinex","BTCUSD",1763359403033,0.01645615,95404.0,95403.0,0.05153]
["bitfinex","BTCUSD",1763359405588,0.18453615,95404.0,95397.0,0.10510881]
["bitfinex","BTCUSD",1763359407786,0.01645615,95404.0,95397.0,0.10510881]
["bitfinex","BTCUSD",1763359408363,0.01645615,95404.0,95397.0,0.10089166]
["bitfinex","BTCUSD",1763359408750,0.01645615,95404.0,95393.0,0.01201]
["bitfinex","BTCUSD",1763359408751,0.03973615,95404.0,95392.0,0.1]
["bitfinex","BTCUSD",1763359408947,0.323,95401.0,95397.0,0.10510881]
["bitfinex","BTCUSD",1763359410542,0.03973615,95404.0,95397.0,0.10510881]
["bitfinex","BTCUSD",1763359410954,0.01623,95398.0,95388.0,0.10013286]
["bitfinex","BTCUSD",1763359411181,0.01623,95398.0,95388.0,0.00013286]
["bitfinex","BTCUSD",1763359412131,0.01623,95398.0,95397.0,0.10510881]
["bitfinex","BTCUSD",1763359414479,0.02328,95403.0,95397.0,0.10510881]
["bitfinex","BTCUSD",1763359414869,0.01966606,95402.0,95397.0,0.10510881]
["bitfinex","BTCUSD",1763359415051,0.01966606,95401.0,95397.0,0.10510881]
["bitfinex","BTCUSD",1763359415251,0.02328,95403.0,95397.0,0.10510881]
["bitfinex","BTCUSD",1763359415408,0.323,95401.0,95397.0,0.10510881]
["bitfinex","BTCUSD",1763359415613,0.01967941,95400.0,95397.0,0.10510881]
["bitfinex","BTCUSD",1763359416658,0.01967941,95400.0,95399.0,0.01552]
["bitfinex","BTCUSD",1763359416858,0.10371941,95400.0,95399.0,0.01552]
["bitfinex","BTCUSD",1763359417065,0.10371941,95400.0,95399.0,0.03963]
["bitfinex","BTCUSD",1763359417905,0.323,95399.0,95392.0,0.1]
["bitfinex","BTCUSD",1763359418040,0.00873,95393.0,95389.0,0.1]
["bitfinex","BTCUSD",1763359418243,0.00873,95393.0,95388.0,0.00013286]
["bitfinex","BTCUSD",1763359419080,0.5672276,95399.0,95388.0,0.02424286]
["bitfinex","BTCUSD",1763359419313,0.01968907,95398.0,95388.0,0.02424286]
["bitfinex","BTCUSD",1763359419517,0.01968907,95397.0,95388.0,0.02424286]
["bitfinex","BTCUSD",1763359419718,0.323,95399.0,95397.0,0.11700881]
["bitfinex","BTCUSD",1763359420033,0.01968911,95398.0,95397.0,0.11700881]
["bitfinex","BTCUSD",1763359422129,0.01968911,95398.0,95397.0,0.10510881]
["bitfinex","BTCUSD",1763359423328,0.01968911,95398.0,95397.0,0.14473881]
["bitfinex","BTCUSD",1763359423761,0.01968911,95398.0,95397.0,0.12062881]
["bitfinex","BTCUSD",1763359424579,0.01968911,95398.0,95397.0,0.14573881]
["bitfinex","BTCUSD",1763359425619,0.51076797,95398.0,95397.0,0.14573881]
["bitfinex","BTCUSD",1763359426018,0.42672797,95398.0,95397.0,0.14573881]
["bitfinex","BTCUSD",1763359427376,0.42672794,95398.0,95397.0,0.14573881]
["bitfinex","BTCUSD",1763359428052,0.34268794,95398.0,95397.0,0.14573881]
["bitfinex","BTCUSD",1763359428508,0.323,95398.0,95397.0,0.14573881]
["bitfinex","BTCUSD",1763359435465,0.49108,95398.0,95397.0,0.14573881]
["bitfinex","BTCUSD",1763359438137,0.1629211,95420.0,95397.0,0.14573881]
["bitfinex","BTCUSD",1763359438350,0.34568561,95419.0,95403.0,0.02806]
["bitfinex","BTCUSD",1763359438580,0.02268561,95418.0,95403.0,0.02806]
["bitfinex","BTCUSD",1763359438787,0.02268561,95418.0,95403.0,0.051]
["bitfinex","BTCUSD",1763359439366,0.323,95419.0,95403.0,0.051]
["bitfinex","BTCUSD",1763359441758,0.00728,95418.0,95403.0,0.051]
["bitfinex","BTCUSD",1763359442657,0.323,95412.0,95403.0,0.051]
["bitfinex","BTCUSD",1763359444474,0.00728,95418.0,95403.0,0.051]
["bitfinex","BTCUSD",1763359444702,0.3258422,95420.0,95403.0,0.051]
["bitfinex","BTCUSD",1763359445027,0.01645532,95414.0,95403.0,0.051]
["bitfinex","BTCUSD",1763359445237,0.01645532,95414.0,95413.0,0.10510881]
["bitfinex","BTCUSD",1763359445435,0.51076136,95414.0,95413.0,0.10510881]
["bitfinex","BTCUSD",1763359446407,0.49108,95414.0,95413.0,0.10510881]
["bitfinex","BTCUSD",1763359446903,0.49108,95414.0,95413.0,0.12155881]
["bitfinex","BTCUSD",1763359447104,0.1631211,95440.0,95413.0,0.14449881]
["bitfinex","BTCUSD",1763359447105,0.00873,95437.0,95413.0,0.14449881]
["bitfinex","BTCUSD",1763359447318,0.00873,95437.0,95420.0,0.02806]
["bitfinex","BTCUSD",1763359447518,0.1629211,95430.0,95420.0,0.02806]
["bitfinex","BTCUSD",1763359447765,0.1629211,95430.0,95420.0,0.051]
["bitfinex","BTCUSD",1763359447961,0.00873,95437.0,95420.0,0.051]
["bitfinex","BTCUSD",1763359448162,0.01645383,95425.0,95420.0,0.051]
["bitfinex","BTCUSD",1763359448834,0.01645383,95425.0,95420.0,0.052]
["bitfinex","BTCUSD",1763359455586,0.49134797,95421.0,95420.0,0.052]
["bitfinex","BTCUSD",1763359457759,0.49134797,95421.0,95420.0,0.01261]
["bitfinex","BTCUSD",1763359457958,0.36197797,95421.0,95420.0,0.001]
["bitfinex","BTCUSD",1763359458476,0.43578598,95421.0,95420.0,0.001]
["bitfinex","BTCUSD",1763359459321,0.47173361,95421.0,95420.0,0.001]
["bitfinex","BTCUSD",1763359459655,0.47173361,95421.0,95383.0,0.01236]
["bitfinex","BTCUSD",1763359459656,0.323,95420.0,95383.0,0.01236]
["bitfinex","BTCUSD",1763359459836,0.323,95394.0,95383.0,0.01249286]
["bitfinex","BTCUSD",1763359460238,0.02741486,95393.0,95383.0,0.01249286]
["bitfinex","BTCUSD",1763359460461,0.00776,95393.0,95383.0,0.01249286]
["bitfinex","BTCUSD",1763359461573,0.00776,95393.0,95384.0,0.02293]
["bitfinex","BTCUSD",1763359462542,0.00776,95393.0,95383.0,0.01249286]
["bitfinex","BTCUSD",1763359462971,0.323,95392.0,95383.0,0.01249286]
["bitfinex","BTCUSD",1763359464439,0.00776,95393.0,95383.0,0.01349286]
["bitfinex","BTCUSD",1763359465372,0.323,95392.0,95383.0,0.01349286]
["bitfinex","BTCUSD",1763359465493,0.51436,95392.0,95384.0,0.10510881]
["bitfinex","BTCUSD",1763359465691,0.51436,95392.0,95383.0,0.00013286]
["bitfinex","BTCUSD",1763359465692,0.02319,95384.0,95383.0,0.00013286]
["bitfinex","BTCUSD",1763359466116,0.04647,95384.0,95383.0,0.00013286]
["bitfinex","BTCUSD",1763359466535,0.06609262,95384.0,95383.0,0.00013286]
["bitfinex","BTCUSD",1763359469403,0.06709262,95384.0,95383.0,0.00013286]
["bitfinex","BTCUSD",1763359469812,0.06809262,95384.0,95383.0,0.00013286]
["bitfinex","BTCUSD",1763359471102,0.04481262,95384.0,95383.0,0.00013286]
["bitfinex","BTCUSD",1763359471251,0.06809262,95384.0,95383.0,0.00013286]
["bitfinex","BTCUSD",1763359471710,0.06709262,95384.0,95383.0,0.00013286]
["bitfinex","BTCUSD",1763359471865,0.06609262,95384.0,95383.0,0.00013286]
["bitfinex","BTCUSD",1763359472066,0.06709262,95384.0,95383.0,0.00013286]
["bitfinex","BTCUSD",1763359472268,0.42948271,95384.0,95383.0,0.00013286]
["bitfinex","BTCUSD",1763359472476,0.47243098,95384.0,95383.0,0.00013286]
["bitfinex","BTCUSD",1763359472676,0.45597089,95384.0,95383.0,0.00013286]
["bitfinex","BTCUSD",1763359472866,0.41302262,95384.0,95383.0,0.00013286]
["bitfinex","BTCUSD",1763359475433,0.58118262,95384.0,95383.0,0.00013286]
["bitfinex","BTCUSD",1763359475837,0.59764298,95384.0,95383.0,0.00013286]
["bitfinex","BTCUSD",1763359476215,0.51356298,95384.0,95383.0,0.00013286]
["bitfinex","BTCUSD",1763359476435,0.59764298,95384.0,95383.0,0.00013286]
["bitfinex","BTCUSD",1763359479833,0.42948298,95384.0,95383.0,0.00013286]
["bitfinex","BTCUSD",1763359482373,0.40620298,95384.0,95383.0,0.00013286]
["bitfinex","BTCUSD",1763359482968,0.06001298,95384.0,95383.0,0.01249286]
["bitfinex","BTCUSD",1763359483178,0.03708298,95384.0,95383.0,0.05057286]
["bitfinex","BTCUSD",1763359483389,0.01962262,95384.0,95383.0,0.05057286]
["bitfinex","BTCUSD",1763359483804,0.03152921,95398.0,95383.0,0.05057286]
["bitfinex","BTCUSD",1763359484009,0.01958465,95397.0,95387.0,0.10510881]
["bitfinex","BTCUSD",1763359484223,0.01958465,95396.0,95387.0,0.10510881]
["bitfinex","BTCUSD",1763359484437,0.01958465,95395.0,95387.0,0.10510881]
["bitfinex","BTCUSD",1763359484642,0.00776,95388.0,95383.0,0.01249286]
["bitfinex","BTCUSD",1763359484850,0.01958465,95387.0,95385.0,0.10510881]
["bitfinex","BTCUSD",1763359485473,0.16816,95386.0,95385.0,0.10510881]
["bitfinex","BTCUSD",1763359485656,0.18774465,95386.0,95385.0,0.10510881]
["bitfinex","BTCUSD",1763359486526,0.20420357,95386.0,95385.0,0.10510881]
["bitfinex","BTCUSD",1763359487615,0.12012357,95386.0,95385.0,0.10510881]
["bitfinex","BTCUSD",1763359488974,0.12012357,95386.0,95385.0,0.14517881]
["bitfinex","BTCUSD",1763359489595,0.03604357,95386.0,95385.0,0.14517881]
["bitfinex","BTCUSD",1763359491554,0.03604357,95386.0,95385.0,0.14617881]
["bitfinex","BTCUSD",1763359492163,0.03604357,95386.0,95385.0,0.14717881]
["bitfinex","BTCUSD",1763359494792,0.03604357,95386.0,95385.0,0.15928881]
["bitfinex","BTCUSD",1763359495590,0.52720357,95386.0,95385.0,0.15928881]
["bitfinex","BTCUSD",1763359496947,0.08408,95386.0,95385.0,0.15928881]
["bitfinex","BTCUSD",1763359497742,0.323,95399.0,95385.0,0.15928881]
["bitfinex","BTCUSD",1763359497921,0.0315247,95405.0,95398.0,0.02779]
["bitfinex","BTCUSD",1763359498072,0.48891614,95410.0,95398.0,0.02779]
["bitfinex","BTCUSD",1763359498272,0.0392847,95406.0,95398.0,0.02779]
["bitfinex","BTCUSD",1763359498926,0.00776,95406.0,95398.0,0.02779]
["bitfinex","BTCUSD",1763359499919,0.00776,95406.0,95385.0,0.11721881]
["bitfinex","BTCUSD",1763359500224,0.01645725,95405.0,95386.0,0.02439]
["bitfinex","BTCUSD",1763359500852,0.01645725,95405.0,95383.0,0.00013286]
["bitfinex","BTCUSD",1763359500853,0.323,95395.0,95383.0,0.00013286]
["bitfinex","BTCUSD",1763359501002,0.323,95395.0,95384.0,0.02439]
["bitfinex","BTCUSD",1763359501596,0.323,95395.0,95385.0,0.01211]
["bitfinex","BTCUSD",1763359501809,0.00776,95397.0,95385.0,0.01211]
["bitfinex","BTCUSD",1763359501932,0.00776,95397.0,95385.0,0.0365]
["bitfinex","BTCUSD",1763359504557,0.00776,95397.0,95386.0,0.02439]
["bitfinex","BTCUSD",1763359505534,0.323,95395.0,95386.0,0.02439]
["bitfinex","BTCUSD",1763359505948,0.51219614,95420.0,95394.0,0.02779]
["bitfinex","BTCUSD",1763359506155,0.51219614,95420.0,95404.0,0.13289881]
["bitfinex","BTCUSD",1763359506156,0.03152238,95416.0,95404.0,0.13289881]
["bitfinex","BTCUSD",1763359506363,0.02262695,95418.0,95404.0,0.13289881]
["bitfinex","BTCUSD",1763359506574,0.02262695,95418.0,95404.0,0.15728881]
["bitfinex","BTCUSD",1763359506753,0.03152205,95417.0,95405.0,0.02439]
["bitfinex","BTCUSD",1763359506917,0.323,95413.0,95405.0,0.02439]
["bitfinex","BTCUSD",1763359508724,0.00776,95415.0,95405.0,0.02439]
["bitfinex","BTCUSD",1763359508905,0.01964479,95414.0,95405.0,0.02439]
["bitfinex","BTCUSD",1763359509123,0.00776,95415.0,95405.0,0.02439]
["bitfinex","BTCUSD",1763359509124,0.01964479,95413.0,95405.0,0.02439]
["bitfinex","BTCUSD",1763359509384,0.01964479,95412.0,95405.0,0.02439]
["bitfinex","BTCUSD",1763359509703,0.01964479,95411.0,95405.0,0.02439]
["bitfinex","BTCUSD",1763359509858,0.01964479,95410.0,95405.0,0.02439]
["bitfinex","BTCUSD",1763359510262,0.01645579,95411.0,95409.0,0.01568]
["bitfinex","BTCUSD",1763359510443,0.01645579,95411.0,95405.0,0.02439]
["bitfinex","BTCUSD",1763359510651,0.01645579,95411.0,95404.0,0.11721881]
["bitfinex","BTCUSD",1763359511258,0.01645579,95411.0,95405.0,0.02439]
["bitfinex","BTCUSD",1763359512204,0.01964752,95410.0,95405.0,0.02439]
["bitfinex","BTCUSD",1763359512382,0.01645579,95411.0,95409.0,0.001]
["bitfinex","BTCUSD",1763359512594,0.01965114,95410.0,95405.0,0.02539]
["bitfinex","BTCUSD",1763359512800,0.01645579,95411.0,95405.0,0.02539]
["bitfinex","BTCUSD",1763359513002,0.01965114,95410.0,95409.0,0.01568]
["bitfinex","BTCUSD",1763359513416,0.01645579,95411.0,95409.0,0.04007]
["bitfinex","BTCUSD",1763359514923,0.01645579,95411.0,95409.0,0.04107]
["bitfinex","BTCUSD",1763359515426,0.16808,95410.0,95409.0,0.04007]
["bitfinex","BTCUSD",1763359515842,0.16808,95410.0,95409.0,0.04107]
["bitfinex","BTCUSD",1763359516442,0.16808,95410.0,95409.0,0.04007]
["bitfinex","BTCUSD",1763359516701,0.16808,95410.0,95409.0,0.01668]
["bitfinex","BTCUSD",1763359517102,0.16808,95410.0,95409.0,0.001]
["bitfinex","BTCUSD",1763359518493,0.08404,95410.0,95409.0,0.001]
["bitfinex","BTCUSD",1763359519960,0.01645579,95411.0,95409.0,0.001]
["bitfinex","BTCUSD",1763359520375,0.00776,95415.0,95409.0,0.001]
["bitfinex","BTCUSD",1763359520577,0.01964955,95414.0,95409.0,0.001]
["bitfinex","BTCUSD",1763359520712,0.01964955,95413.0,95409.0,0.001]
["bitfinex","BTCUSD",1763359520910,0.01964955,95412.0,95404.0,0.11721881]
["bitfinex","BTCUSD",1763359521109,0.01964955,95411.0,95404.0,0.11721881]
["bitfinex","BTCUSD",1763359521356,0.01965008,95410.0,95409.0,0.001]
["bitfinex","BTCUSD",1763359521757,0.01965008,95410.0,95409.0,0.05275]
["bitfinex","BTCUSD",1763359522953,0.01965008,95410.0,95409.0,0.05375]
["bitfinex","BTCUSD",1763359524206,0.01645518,95414.0,95409.0,0.05375]
["bitfinex","BTCUSD",1763359524407,0.01645518,95414.0,95413.0,0.01653]
["bitfinex","BTCUSD",1763359524697,0.03610689,95414.0,95413.0,0.01653]
["bitfinex","BTCUSD",1763359524944,0.03610689,95414.0,95413.0,0.04061]
["bitfinex","BTCUSD",1763359525548,0.52728432,95414.0,95413.0,0.04061]
["bitfinex","BTCUSD",1763359526922,0.44324432,95414.0,95413.0,0.04061]
["bitfinex","BTCUSD",1763359527127,0.03620432,95414.0,95413.0,0.04061]
["bitfinex","BTCUSD",1763359527306,9.743e-05,95414.0,95413.0,0.04061]
["bitfinex","BTCUSD",1763359527714,9.743e-05,95414.0,95413.0,0.04161]
["bitfinex","BTCUSD",1763359527961,9.743e-05,95414.0,95413.0,0.04261]
["bitfinex","BTCUSD",1763359528315,9.743e-05,95414.0,95413.0,0.14161]
["bitfinex","BTCUSD",1763359528510,9.743e-05,95414.0,95413.0,0.14061]
["bitfinex","BTCUSD",1763359528744,9.743e-05,95414.0,95413.0,0.14161]
["bitfinex","BTCUSD",1763359528913,9.743e-05,95414.0,95413.0,0.14261]
["bitfinex","BTCUSD",1763359533093,9.743e-05,95414.0,95413.0,0.29191]
["bitfinex","BTCUSD",1763359534867,9.743e-05,95414.0,95413.0,0.33532874]
["bitfinex","BTCUSD",1763359535597,0.08413743,95414.0,95413.0,0.33532874]
["bitfinex","BTCUSD",1763359535805,0.10049287,95434.0,95433.0,0.10510881]
["bitfinex","BTCUSD",1763359536008,0.18497548,95434.0,95433.0,0.12163881]
["bitfinex","BTCUSD",1763359536211,0.18497548,95434.0,95433.0,0.14571881]
["bitfinex","BTCUSD",1763359537312,0.10093548,95434.0,95433.0,0.14571881]
["bitfinex","BTCUSD",1763359538424,0.10093548,95434.0,95433.0,0.14671881]
["bitfinex","BTCUSD",1763359539386,0.01689548,95434.0,95433.0,0.14671881]
["bitfinex","BTCUSD",1763359540729,0.01689548,95434.0,95433.0,0.001]
["bitfinex","BTCUSD",1763359540934,0.05233833,95434.0,95433.0,0.001]
["bitfinex","BTCUSD",1763359541499,0.03270548,95434.0,95433.0,0.001]
["bitfinex","BTCUSD",1763359541726,0.03270548,95434.0,95423.0,0.1]
["bitfinex","BTCUSD",1763359541905,0.323,95432.0,95418.0,0.1493]
["bitfinex","BTCUSD",1763359542113,0.02357,95419.0,95418.0,0.1493]
["bitfinex","BTCUSD",1763359542477,0.0432061,95419.0,95418.0,0.1493]
["bitfinex","BTCUSD",1763359542682,0.0273961,95419.0,95418.0,0.1493]
["bitfinex","BTCUSD",1763359543598,0.0432061,95419.0,95418.0,0.1493]
["bitfinex","BTCUSD",1763359543834,0.0432061,95419.0,95403.0,0.01214]
["bitfinex","BTCUSD",1763359543835,0.0664861,95419.0,95403.0,0.01214]
["bitfinex","BTCUSD",1763359544044,0.48891614,95414.0,95403.0,0.01214]
["bitfinex","BTCUSD",1763359544250,0.00776,95405.0,95398.0,0.01214]
["bitfinex","BTCUSD",1763359544460,0.00776,95405.0,95403.0,0.1]
["bitfinex","BTCUSD",1763359545289,0.00776,95405.0,95398.0,0.01214]
["bitfinex","BTCUSD",1763359545496,0.08404,95404.0,95403.0,9.743e-05]
["bitfinex","BTCUSD",1763359545713,0.05937508,95404.0,95403.0,9.743e-05]
["bitfinex","BTCUSD",1763359545946,0.07493508,95404.0,95403.0,9.743e-05]
["bitfinex","BTCUSD",1763359552546,0.07490521,95404.0,95403.0,9.743e-05]
["bitfinex","BTCUSD",1763359553495,0.05529622,95404.0,95403.0,9.743e-05]
["bitfinex","BTCUSD",1763359555491,0.54637622,95404.0,95403.0,9.743e-05]
["bitfinex","BTCUSD",1763359555932,0.52992,95404.0,95403.0,9.743e-05]
["bitfinex","BTCUSD",1763359557552,0.50664,95404.0,95403.0,9.743e-05]
["bitfinex","BTCUSD",1763359557753,0.52992,95404.0,95403.0,9.743e-05]
["bitfinex","BTCUSD",1763359557981,0.44588,95404.0,95403.0,9.743e-05]
["bitfinex","BTCUSD",1763359559449,0.37829693,95404.0,95403.0,9.743e-05]
["bitfinex","BTCUSD",1763359559655,0.39788949,95404.0,95403.0,9.743e-05]
["bitfinex","BTCUSD",1763359559857,0.37829693,95404.0,95403.0,9.743e-05]
["bitfinex","BTCUSD",1763359561832,0.35501693,95404.0,95403.0,9.743e-05]
["bitfinex","BTCUSD",1763359562081,0.37829693,95404.0,95403.0,9.743e-05]
["bitfinex","BTCUSD",1763359562596,0.35501693,95404.0,95403.0,9.743e-05]
["bitfinex","BTCUSD",1763359562783,0.37829693,95404.0,95403.0,9.743e-05]
["bitfinex","BTCUSD",1763359565648,0.54637693,95404.0,95403.0,9.743e-05]
["bitfinex","BTCUSD",1763359567272,0.56598132,95404.0,95403.0,9.743e-05]
["bitfinex","BTCUSD",1763359568112,0.52714132,95404.0,95403.0,9.743e-05]
["bitfinex","BTCUSD",1763359569121,0.54270132,95404.0,95403.0,9.743e-05]
["bitfinex","BTCUSD",1763359569347,0.56598132,95404.0,95403.0,9.743e-05]
["bitfinex","BTCUSD",1763359569968,0.54270132,95404.0,95403.0,9.743e-05]
["bitfinex","BTCUSD",1763359570148,0.51068439,95404.0,95403.0,9.743e-05]
["bitfinex","BTCUSD",1763359570370,0.34260439,95404.0,95403.0,9.743e-05]
["bitfinex","BTCUSD",1763359571019,0.02328,95418.0,95403.0,9.743e-05]
["bitfinex","BTCUSD",1763359571020,0.05149881,95431.0,95403.0,0.03955743]
["bitfinex","BTCUSD",1763359571231,0.01964246,95418.0,95414.0,0.10510881]
["bitfinex","BTCUSD",1763359571442,0.01964246,95417.0,95414.0,0.10510881]
["bitfinex","BTCUSD",1763359571649,0.01964246,95416.0,95415.0,0.02373]
["bitfinex","BTCUSD",1763359571855,0.01964246,95426.0,95415.0,0.02373]
["bitfinex","BTCUSD",1763359572107,0.01964246,95426.0,95404.0,0.01148]
["bitfinex","BTCUSD",1763359572108,0.00776,95416.0,95404.0,0.01148]
["bitfinex","BTCUSD",1763359572401,0.00776,95416.0,95409.0,0.01148]
["bitfinex","BTCUSD",1763359572632,0.01965965,95415.0,95409.0,0.01148]
["bitfinex","BTCUSD",1763359572840,0.00776,95416.0,95409.0,0.01148]
["bitfinex","BTCUSD",1763359573046,0.01965965,95415.0,95409.0,0.01148]
["bitfinex","BTCUSD",1763359573253,0.01965965,95414.0,95409.0,0.01148]
["bitfinex","BTCUSD",1763359573495,0.01965965,95413.0,95409.0,0.01148]
["bitfinex","BTCUSD",1763359573713,0.00776,95416.0,95409.0,0.01148]
["bitfinex","BTCUSD",1763359573936,0.01966096,95415.0,95409.0,0.01148]
["bitfinex","BTCUSD",1763359574144,0.00776,95416.0,95409.0,0.01148]
["bitfinex","BTCUSD",1763359574593,0.01965996,95415.0,95404.0,0.01148]
["bitfinex","BTCUSD",1763359574802,0.01965996,95415.0,95403.0,9.743e-05]
["bitfinex","BTCUSD",1763359574803,0.00776,95405.0,95403.0,9.743e-05]
["bitfinex","BTCUSD",1763359575652,0.16808,95404.0,95403.0,9.743e-05]
["bitfinex","BTCUSD",1763359576391,0.16808,95404.0,95403.0,0.00109743]
["bitfinex","BTCUSD",1763359576595,0.16808,95404.0,95403.0,0.01605743]
["bitfinex","BTCUSD",1763359576734,0.16808,95404.0,95403.0,0.03992743]
["bitfinex","BTCUSD",1763359576942,0.16808,95404.0,95403.0,0.04092743]
["bitfinex","BTCUSD",1763359577361,0.16808,95404.0,95403.0,0.04192743]
["bitfinex","BTCUSD",1763359579004,0.00776,95419.0,95403.0,0.04192743]
["bitfinex","BTCUSD",1763359579206,0.0196552,95418.0,95412.0,0.01605]
["bitfinex","BTCUSD",1763359579386,0.0196552,95417.0,95412.0,0.01605]
["bitfinex","BTCUSD",1763359579590,0.0196552,95416.0,95413.0,0.01166]
["bitfinex","BTCUSD",1763359579801,0.33076,95419.0,95413.0,0.01166]
["bitfinex","BTCUSD",1763359580178,0.323,95422.0,95413.0,0.01166]
["bitfinex","BTCUSD",1763359580373,0.01964803,95420.0,95418.0,0.10510881]
["bitfinex","BTCUSD",1763359580574,0.01964803,95419.0,95418.0,0.10510881]
["bitfinex","BTCUSD",1763359581223,0.0002,95440.0,95418.0,0.14380881]
["bitfinex","BTCUSD",1763359581398,0.0002,95440.0,95420.0,0.01605]
["bitfinex","BTCUSD",1763359581595,0.0002,95440.0,95418.0,0.10510881]
["bitfinex","BTCUSD",1763359581596,0.16315924,95440.0,95438.0,0.00996]
["bitfinex","BTCUSD",1763359581826,0.02164263,95439.0,95438.0,0.00996]
["bitfinex","BTCUSD",1763359582027,0.02164263,95439.0,95432.0,0.00996]
["bitfinex","BTCUSD",1763359582240,0.01964263,95438.0,95432.0,0.00996]
["bitfinex","BTCUSD",1763359582398,0.01964263,95437.0,95433.0,0.10510881]
["bitfinex","BTCUSD",1763359582603,0.01964263,95436.0,95433.0,0.10510881]
["bitfinex","BTCUSD",1763359582922,0.01964263,95435.0,95433.0,0.10510881]
["bitfinex","BTCUSD",1763359583103,0.00044261,95436.0,95433.0,0.10510881]
["bitfinex","BTCUSD",1763359583438,0.01962806,95435.0,95433.0,0.10510881]
["bitfinex","BTCUSD",1763359583691,0.01962806,95434.0,95433.0,0.10510881]
["bitfinex","BTCUSD",1763359584419,0.00044261,95436.0,95433.0,0.10510881]
["bitfinex","BTCUSD",1763359584623,0.00150909,95439.0,95433.0,0.10510881]
["bitfinex","BTCUSD",1763359584875,0.00160649,95439.0,95433.0,0.10510881]
["bitfinex","BTCUSD",1763359585048,0.01645297,95436.0,95433.0,0.10510881]
["bitfinex","BTCUSD",1763359585459,0.49108,95435.0,95433.0,0.10510881]
["bitfinex","BTCUSD",1763359585865,0.49108,95435.0,95433.0,0.10610881]
["bitfinex","BTCUSD",1763359586442,0.49108,95435.0,95433.0,0.10510881]
["bitfinex","BTCUSD",1763359587567,0.323,95435.0,95433.0,0.10510881]
["bitfinex","BTCUSD",1763359588897,0.323,95435.0,95434.0,0.01605]
["bitfinex","BTCUSD",1763359589439,0.323,95435.0,95433.0,0.10510881]
["bitfinex","BTCUSD",1763359592834,0.323,95435.0,95433.0,0.12775881]
["bitfinex","BTCUSD",1763359593006,0.01645297,95436.0,95434.0,0.0387]
["bitfinex","BTCUSD",1763359593413,0.01645297,95436.0,95435.0,0.0387]
["bitfinex","BTCUSD",1763359594326,0.00160649,95439.0,95435.0,0.0387]
["bitfinex","BTCUSD",1763359594539,0.00160649,95439.0,95438.0,0.01605]
["bitfinex","BTCUSD",1763359595517,0.49268649,95439.0,95438.0,0.01605]
["bitfinex","BTCUSD",1763359595728,0.49268649,95439.0,95438.0,0.0387]
["bitfinex","BTCUSD",1763359595933,0.49268649,95439.0,95433.0,0.20510881]
["bitfinex","BTCUSD",1763359596149,0.00776,95438.0,95433.0,0.20510881]
["bitfinex","BTCUSD",1763359596763,0.00776,95438.0,95433.0,0.1]
["bitfinex","BTCUSD",1763359596764,0.01543,95434.0,95433.0,0.1]
["bitfinex","BTCUSD",1763359596974,0.01543,95434.0,95416.0,0.03431]
["bitfinex","BTCUSD",1763359597185,0.33076,95438.0,95433.0,0.10510881]
["bitfinex","BTCUSD",1763359598030,0.00776,95438.0,95433.0,0.10510881]
["bitfinex","BTCUSD",1763359598452,0.00776,95438.0,95433.0,0.10610881]
["bitfinex","BTCUSD",1763359598907,0.00776,95438.0,95433.0,0.10510881]
["bitfinex","BTCUSD",1763359599534,0.00160649,95439.0,95437.0,0.01605]
["bitfinex","BTCUSD",1763359600009,0.02319,95438.0,95426.0,0.01166]
["bitfinex","BTCUSD",1763359600231,0.01963351,95437.0,95434.0,0.10510881]
["bitfinex","BTCUSD",1763359600441,0.02319,95438.0,95434.0,0.10510881]
["bitfinex","BTCUSD",1763359600648,0.04647,95438.0,95434.0,0.10510881]
["bitfinex","BTCUSD",1763359600859,0.02319,95438.0,95437.0,0.001]
["bitfinex","BTCUSD",1763359601089,0.04282351,95438.0,95437.0,0.001]
["bitfinex","BTCUSD",1763359601289,0.04282351,95438.0,95434.0,0.10510881]
["bitfinex","BTCUSD",1763359601492,0.02319,95438.0,95437.0,0.001]
["bitfinex","BTCUSD",1763359601692,0.04282521,95438.0,95437.0,0.001]
["bitfinex","BTCUSD",1763359601915,0.04282521,95438.0,95434.0,0.10510881]
["bitfinex","BTCUSD",1763359602250,0.02319,95438.0,95437.0,0.002]
["bitfinex","BTCUSD",1763359602369,0.04282586,95438.0,95437.0,0.002]
["bitfinex","BTCUSD",1763359602791,0.04282586,95438.0,95437.0,0.001]
["bitfinex","BTCUSD",1763359603402,0.06610586,95438.0,95434.0,0.001]
["bitfinex","BTCUSD",1763359603608,0.01543,95435.0,95434.0,0.001]
["bitfinex","BTCUSD",1763359603818,0.03506586,95435.0,95434.0,0.002]
["bitfinex","BTCUSD",1763359604019,0.05834586,95435.0,95434.0,0.001]
["bitfinex","BTCUSD",1763359604240,0.05834586,95435.0,95424.0,0.1]
["bitfinex","BTCUSD",1763359604414,0.323,95433.0,95424.0,0.1]
["bitfinex","BTCUSD",1763359604651,0.00776,95425.0,95424.0,0.1]
["bitfinex","BTCUSD",1763359605053,0.02319,95425.0,95424.0,0.1]
["bitfinex","BTCUSD",1763359605422,0.19119,95425.0,95424.0,0.1]
["bitfinex","BTCUSD",1763359605623,0.17576,95425.0,95424.0,0.1]
["bitfinex","BTCUSD",1763359606250,0.17576,95425.0,95424.0,0.101]
["bitfinex","BTCUSD",1763359606944,0.1915,95425.0,95424.0,0.101]
["bitfinex","BTCUSD",1763359607148,0.1915,95425.0,95424.0,0.102]
["bitfinex","BTCUSD",1763359608194,0.21116559,95425.0,95424.0,0.102]
["bitfinex","BTCUSD",1763359608365,0.19542559,95425.0,95424.0,0.102]
["bitfinex","BTCUSD",1763359609319,0.11142559,95425.0,95424.0,0.102]
["bitfinex","BTCUSD",1763359611278,0.10366559,95425.0,95424.0,0.102]
["bitfinex","BTCUSD",1763359611684,0.01966559,95425.0,95424.0,0.102]
["bitfinex","BTCUSD",1763359612649,0.01968267,95429.0,95424.0,0.102]
["bitfinex","BTCUSD",1763359612809,0.01968267,95428.0,95424.0,0.102]
["bitfinex","BTCUSD",1763359613015,0.01968267,95427.0,95424.0,0.102]
["bitfinex","BTCUSD",1763359613225,0.01968267,95426.0,95424.0,0.102]
["bitfinex","BTCUSD",1763359613421,0.01968267,95425.0,95424.0,0.101]
["bitfinex","BTCUSD",1763359613625,0.01968267,95425.0,95424.0,0.1]
["bitfinex","BTCUSD",1763359613970,0.01968267,95425.0,95424.0,0.102]
["bitfinex","BTCUSD",1763359614197,0.01968267,95425.0,95424.0,0.101]
["bitfinex","BTCUSD",1763359614533,0.01968267,95425.0,95424.0,0.1]
["bitfinex","BTCUSD",1763359614733,0.01968267,95425.0,95424.0,0.101]
["bitfinex","BTCUSD",1763359614928,0.01968267,95425.0,95424.0,0.102]
["bitfinex","BTCUSD",1763359615551,0.18768267,95425.0,95424.0,0.102]
["bitfinex","BTCUSD",1763359616316,0.168,95425.0,95424.0,0.102]
["bitfinex","BTCUSD",1763359618233,0.00776,95430.0,95424.0,0.102]
["bitfinex","BTCUSD",1763359618410,0.01968184,95429.0,95427.0,0.10510881]
["bitfinex","BTCUSD",1763359618609,0.00776,95430.0,95427.0,0.10510881]
["bitfinex","BTCUSD",1763359618610,0.01968184,95428.0,95427.0,0.10510881]
["bitfinex","BTCUSD",1763359619516,0.01968184,95428.0,95427.0,0.10610881]
["bitfinex","BTCUSD",1763359619851,0.01968184,95428.0,95427.0,0.10510881]
["bitfinex","BTCUSD",1763359620260,0.01968184,95428.0,95427.0,0.10610881]
["bitfinex","BTCUSD",1763359620414,0.01645287,95432.0,95427.0,0.10610881]
["bitfinex","BTCUSD",1763359620615,0.01968056,95431.0,95427.0,0.002]
["bitfinex","BTCUSD",1763359620856,0.01968056,95430.0,95428.0,0.10510881]
["bitfinex","BTCUSD",1763359621040,0.01645287,95432.0,95428.0,0.10510881]
["bitfinex","BTCUSD",1763359621244,0.01968107,95431.0,95428.0,0.10510881]
["bitfinex","BTCUSD",1763359621445,0.01968107,95430.0,95428.0,0.10510881]
["bitfinex","BTCUSD",1763359621641,0.01645287,95432.0,95428.0,0.10510881]
["bitfinex","BTCUSD",1763359621851,0.01968117,95431.0,95428.0,0.10510881]
["bitfinex","BTCUSD",1763359622082,0.01645287,95432.0,95428.0,0.10510881]
["bitfinex","BTCUSD",1763359622371,0.0235,95429.0,95423.0,0.1]
["bitfinex","BTCUSD",1763359622657,0.01574,95424.0,95412.0,0.1]
["bitfinex","BTCUSD",1763359622805,0.0235,95413.0,95403.0,0.1]
["bitfinex","BTCUSD",1763359623007,0.0235,95413.0,95389.0,0.01132]
["bitfinex","BTCUSD",1763359623008,0.34268081,95412.0,95398.0,0.1]
["bitfinex","BTCUSD",1763359623205,0.75629746,95413.0,95401.0,0.10510881]
["bitfinex","BTCUSD",1763359623206,0.323,95407.0,95401.0,0.10510881]
["bitfinex","BTCUSD",1763359623409,0.01968081,95406.0,95401.0,0.10510881]
["bitfinex","BTCUSD",1763359623590,0.323,95407.0,95401.0,0.10510881]
["bitfinex","BTCUSD",1763359623809,0.323,95407.0,95402.0,0.10510881]
["bitfinex","BTCUSD",1763359624406,0.00776,95408.0,95402.0,0.10555142]
["bitfinex","BTCUSD",1763359625401,0.16808,95407.0,95402.0,0.10555142]
["bitfinex","BTCUSD",1763359626149,0.01645573,95406.0,95402.0,0.10555142]
["bitfinex","BTCUSD",1763359627389,0.01645573,95406.0,95402.0,0.00144261]
["bitfinex","BTCUSD",1763359627522,0.01645573,95406.0,95403.0,0.10510881]
["bitfinex","BTCUSD",1763359628329,0.01645573,95406.0,95405.0,0.0153]
["bitfinex","BTCUSD",1763359628710,0.01645573,95406.0,95402.0,0.00044261]
["bitfinex","BTCUSD",1763359628923,0.01574,95403.0,95402.0,0.00044261]
["bitfinex","BTCUSD",1763359629507,0.06977541,95403.0,95402.0,2.61e-06]
["bitfinex","BTCUSD",1763359629872,0.06977541,95403.0,95402.0,0.00100261]
["bitfinex","BTCUSD",1763359630055,0.39277541,95403.0,95402.0,0.00100261]
["bitfinex","BTCUSD",1763359630274,0.39277541,95403.0,95402.0,2.61e-06]
["bitfinex","BTCUSD",1763359635507,0.47681541,95403.0,95402.0,2.61e-06]
["bitfinex","BTCUSD",1763359635712,0.04669541,95403.0,95402.0,2.61e-06]
["bitfinex","BTCUSD",1763359635913,0.40858,95403.0,95402.0,2.61e-06]
["bitfinex","BTCUSD",1763359637943,0.82825924,95403.0,95402.0,2.61e-06]
["bitfinex","BTCUSD",1763359638157,0.7511727,95403.0,95402.0,0.00200261]
["bitfinex","BTCUSD",1763359638364,0.7511727,95403.0,95402.0,0.00100261]
["bitfinex","BTCUSD",1763359638600,0.7511727,95403.0,95402.0,2.61e-06]
["bitfinex","BTCUSD",1763359640695,0.323,95402.0,95387.0,0.1]
["bitfinex","BTCUSD",1763359640901,0.02393,95388.0,95387.0,9.743e-05]
["bitfinex","BTCUSD",1763359641116,0.7165227,95388.0,95387.0,9.743e-05]
["bitfinex","BTCUSD",1763359641320,0.7165227,95388.0,95350.0,1.98618985]
["bitfinex","BTCUSD",1763359641321,0.323,95363.0,95350.0,1.98618985]
["bitfinex","BTCUSD",1763359641529,0.323,95363.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359641530,0.02432,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359641775,0.7396527,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359641970,0.75042636,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359642160,0.78197208,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359644540,0.42742636,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359644742,0.75042636,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359644898,0.42742636,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359645276,0.76688977,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359645518,0.93504977,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359645880,0.76688977,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359648276,0.76188977,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359648608,0.76175677,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359649259,0.75098311,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359649463,0.75069452,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359652921,0.72795452,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359654068,0.71149111,95351.0,95350.0,1.98732271]
["bitfinex","BTCUSD",1763359655587,0.87965111,95351.0,95350.0,1.98732271]
["bitfinex","BTCUSD",1763359656744,0.89697111,95351.0,95350.0,1.98732271]
["bitfinex","BTCUSD",1763359657959,0.87965111,95351.0,95350.0,1.98732271]
["bitfinex","BTCUSD",1763359658162,0.89697111,95351.0,95350.0,1.98732271]
["bitfinex","BTCUSD",1763359659311,0.72881111,95351.0,95350.0,1.98732271]
["bitfinex","BTCUSD",1763359664514,0.71149111,95351.0,95350.0,1.98732271]
["bitfinex","BTCUSD",1763359665496,0.87965111,95351.0,95350.0,1.98732271]
["bitfinex","BTCUSD",1763359666712,0.89697111,95351.0,95350.0,1.98732271]
["bitfinex","BTCUSD",1763359667472,0.87965111,95351.0,95350.0,1.98732271]
["bitfinex","BTCUSD",1763359668112,0.89697111,95351.0,95350.0,1.98732271]
["bitfinex","BTCUSD",1763359668872,0.72881111,95351.0,95350.0,1.98732271]
["bitfinex","BTCUSD",1763359675566,0.89697111,95351.0,95350.0,1.98732271]
["bitfinex","BTCUSD",1763359676681,0.72881111,95351.0,95350.0,1.98732271]
["bitfinex","BTCUSD",1763359680710,0.75150999,95351.0,95350.0,1.98732271]
["bitfinex","BTCUSD",1763359681239,0.75150999,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359683184,0.7289183,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359684857,0.75160975,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359685556,0.91976975,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359685789,0.9296165,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359686440,0.91976975,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359690299,0.75160975,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359692082,0.4059183,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359692441,0.7289183,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359695586,0.8970783,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359696151,0.87737841,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359699604,0.79329841,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359699808,0.70921841,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359705472,0.87737841,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359709498,0.79329841,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359712505,0.70921841,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359715509,0.87737841,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359717655,0.79329841,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359719830,0.70921841,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359720044,0.72890911,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359721990,0.76045367,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359725530,0.92861367,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359729047,0.76045367,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359735501,0.92861367,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359738725,0.76045367,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359745406,0.92861367,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359746799,0.84453367,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359751412,0.76045367,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359753524,0.7831658,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359755339,0.7634751,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359755539,0.9316351,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359757623,0.95134561,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359759609,0.78318561,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359764160,0.81962631,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359764751,0.82947249,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359765472,0.99763249,95351.0,95350.0,1.98632271]
["bitfinex","BTCUSD",1763359768349,1.00409346,95351.0,95350.0,1.78579114]
["bitfinex","BTCUSD",1763359768471,0.97572075,95351.0,95350.0,1.78579114]
["bitfinex","BTCUSD",1763359769077,0.90123224,95351.0,95350.0,1.78579114]
["bitfinex","BTCUSD",1763359769273,0.87289123,95351.0,95350.0,1.58525957]
["bitfinex","BTCUSD",1763359769899,0.87284773,95351.0,95350.0,1.58525957]
["bitfinex","BTCUSD",1763359770526,0.88931565,95351.0,95350.0,1.58525957]
["bitfinex","BTCUSD",1763359770808,0.87284773,95351.0,95350.0,1.58525957]
["bitfinex","BTCUSD",1763359772453,0.9631956,95351.0,95350.0,1.58525957]
["bitfinex","BTCUSD",1763359772988,0.9631956,95351.0,95350.0,1.27527562]
["bitfinex","BTCUSD",1763359772989,0.87284773,95351.0,95350.0,1.27527562]
["bitfinex","BTCUSD",1763359773639,0.90118874,95351.0,95350.0,1.27527562]
["bitfinex","BTCUSD",1763359773810,0.87284773,95351.0,95350.0,1.07474405]
["bitfinex","BTCUSD",1763359773991,0.88931754,95351.0,95350.0,0.96529167]
["bitfinex","BTCUSD",1763359774339,0.96388875,95351.0,95350.0,0.96529167]
["bitfinex","BTCUSD",1763359774491,0.96288875,95351.0,95350.0,0.96529167]
["bitfinex","BTCUSD",1763359774691,0.96388875,95351.0,95350.0,0.96529167]
["bitfinex","BTCUSD",1763359774906,0.96388875,95351.0,95350.0,0.7647601]
["bitfinex","BTCUSD",1763359774907,0.96488875,95351.0,95350.0,0.7647601]
["bitfinex","BTCUSD",1763359775106,0.96388875,95351.0,95350.0,0.65530772]
["bitfinex","BTCUSD",1763359775310,0.96488875,95351.0,95350.0,0.65530772]
["bitfinex","BTCUSD",1763359775510,1.13312875,95351.0,95350.0,0.63140897]
["bitfinex","BTCUSD",1763359775694,1.13412875,95351.0,95350.0,0.63140897]
["bitfinex","BTCUSD",1763359775891,1.13412875,95351.0,95350.0,0.4308774]
["bitfinex","BTCUSD",1763359776113,1.13412875,95351.0,95350.0,0.32142502]
["bitfinex","BTCUSD",1763359777057,1.13412875,95351.0,95350.0,0.01144107]
["bitfinex","BTCUSD",1763359777401,1.16242017,95351.0,95350.0,0.01144107]
["bitfinex","BTCUSD",1763359777787,0.04341874,95349.0,95342.0,0.00024701]
["bitfinex","BTCUSD",1763359777988,0.04341874,95349.0,95331.0,0.002]
["bitfinex","BTCUSD",1763359777989,0.05918874,95343.0,95331.0,0.002]
["bitfinex","BTCUSD",1763359778192,0.06879874,95332.0,95331.0,0.00207426]
["bitfinex","BTCUSD",1763359778448,0.82131193,95332.0,95331.0,0.00207426]
["bitfinex","BTCUSD",1763359778682,0.86555166,95332.0,95331.0,0.00207426]
["bitfinex","BTCUSD",1763359779445,0.85571393,95332.0,95331.0,0.00207426]
["bitfinex","BTCUSD",1763359779759,0.94128532,95332.0,95331.0,0.00207426]
["bitfinex","BTCUSD",1763359780058,0.91857319,95332.0,95331.0,0.00207426]
["bitfinex","BTCUSD",1763359780642,0.91957319,95332.0,95331.0,0.00207426]
["bitfinex","BTCUSD",1763359781070,0.8340018,95332.0,95331.0,0.00207426]
["bitfinex","BTCUSD",1763359782451,0.84382201,95332.0,95331.0,0.00207426]
["bitfinex","BTCUSD",1763359782862,0.86644613,95332.0,95331.0,0.00207426]
["bitfinex","BTCUSD",1763359783635,0.86644613,95332.0,95331.0,0.00237626]
["bitfinex","BTCUSD",1763359784239,0.88291755,95332.0,95331.0,0.00237626]
["bitfinex","BTCUSD",1763359784668,0.86897392,95332.0,95331.0,0.00237626]
["bitfinex","BTCUSD",1763359784909,0.87512752,95332.0,95331.0,0.00237626]
["bitfinex","BTCUSD",1763359785471,1.04336752,95332.0,95331.0,0.00237626]
["bitfinex","BTCUSD",1763359786130,1.02486682,95332.0,95331.0,0.00237626]
["bitfinex","BTCUSD",1763359786275,1.03468713,95332.0,95331.0,0.00237626]
["bitfinex","BTCUSD",1763359787775,1.05115847,95332.0,95331.0,0.00237626]
["bitfinex","BTCUSD",1763359788912,0.96703847,95332.0,95331.0,0.00237626]
["bitfinex","BTCUSD",1763359789313,0.88291847,95332.0,95331.0,0.00237626]
["bitfinex","BTCUSD",1763359789515,1.01048016,95332.0,95331.0,0.00237626]
["bitfinex","BTCUSD",1763359790754,0.99400882,95332.0,95331.0,0.00237626]
["bitfinex","BTCUSD",1763359790923,0.90288783,95332.0,95331.0,0.00237626]
["bitfinex","BTCUSD",1763359794849,0.88026281,95332.0,95331.0,0.00237626]
["bitfinex","BTCUSD",1763359795056,0.9029208,95332.0,95331.0,0.00237626]
["bitfinex","BTCUSD",1763359795472,0.9870408,95332.0,95331.0,0.00237626]
["bitfinex","BTCUSD",1763359795676,1.00351222,95332.0,95331.0,0.00237626]
["bitfinex","BTCUSD",1763359797250,1.1071816,95332.0,95331.0,0.00237626]
["bitfinex","BTCUSD",1763359797455,1.13550409,95332.0,95331.0,0.00237626]
["bitfinex","BTCUSD",1763359797963,1.0230616,95332.0,95331.0,0.00237626]
["bitfinex","BTCUSD",1763359798515,1.00659018,95332.0,95331.0,0.00237626]
["bitfinex","BTCUSD",1763359798923,0.9029208,95332.0,95331.0,0.00237626]
["bitfinex","BTCUSD",1763359800350,0.94069563,95332.0,95331.0,0.00237626]
["bitfinex","BTCUSD",1763359801323,0.9029208,95332.0,95331.0,0.00237626]
["bitfinex","BTCUSD",1763359801751,0.91939416,95332.0,95331.0,0.00237626]
["bitfinex","BTCUSD",1763359803526,0.9760564,95332.0,95331.0,0.00237626]
["bitfinex","BTCUSD",1763359803771,1.0169998,95332.0,95331.0,0.00237626]
["bitfinex","BTCUSD",1763359803996,1.0169998,95332.0,95330.0,0.0004]
["bitfinex","BTCUSD",1763359804195,0.4876632,95331.0,95330.0,0.0004442]
["bitfinex","BTCUSD",1763359804375,0.8776632,95331.0,95330.0,0.0004442]
["bitfinex","BTCUSD",1763359805112,0.93443919,95331.0,95330.0,0.0004442]
["bitfinex","BTCUSD",1763359805315,0.8776632,95331.0,95330.0,0.0004442]
["bitfinex","BTCUSD",1763359805516,1.0459032,95331.0,95330.0,0.0004442]
["bitfinex","BTCUSD",1763359806479,0.9627832,95331.0,95330.0,0.0004442]
["bitfinex","BTCUSD",1763359806699,0.79980376,95331.0,95330.0,0.0004442]
["bitfinex","BTCUSD",1763359806912,0.47680376,95331.0,95330.0,0.0004442]
["bitfinex","BTCUSD",1763359807327,0.46598345,95331.0,95330.0,0.0004442]
["bitfinex","BTCUSD",1763359807961,0.44332546,95331.0,95330.0,0.0004442]
["bitfinex","BTCUSD",1763359808371,0.44232546,95331.0,95330.0,0.0004442]
["bitfinex","BTCUSD",1763359808575,0.76532546,95331.0,95330.0,0.0004442]
["bitfinex","BTCUSD",1763359810620,0.39,95331.0,95330.0,0.0004442]
["bitfinex","BTCUSD",1763359811307,0.39,95331.0,95330.0,0.1004442]
["bitfinex","BTCUSD",1763359812755,0.39,95331.0,95330.0,0.1014442]
["bitfinex","BTCUSD",1763359814369,0.74565,95331.0,95330.0,0.1014442]
["bitfinex","BTCUSD",1763359814571,0.74565,95331.0,95330.0,0.0014442]
["bitfinex","BTCUSD",1763359815577,0.91389,95331.0,95330.0,0.0004442]
["bitfinex","BTCUSD",1763359815775,0.7652976,95331.0,95330.0,0.0004442]
["bitfinex","BTCUSD",1763359815999,0.7652976,95331.0,95330.0,0.0014442]
["bitfinex","BTCUSD",1763359816603,0.7652976,95331.0,95330.0,0.0004442]
["bitfinex","BTCUSD",1763359817605,0.76529754,95331.0,95330.0,0.0004442]
["bitfinex","BTCUSD",1763359821458,0.78176948,95331.0,95330.0,0.0004442]
["bitfinex","BTCUSD",1763359821809,0.76529754,95331.0,95330.0,0.0004442]
["bitfinex","BTCUSD",1763359823209,0.76950452,95331.0,95330.0,0.0004442]
["bitfinex","BTCUSD",1763359824758,0.78597644,95331.0,95330.0,0.0004442]
["bitfinex","BTCUSD",1763359825378,0.87009644,95331.0,95330.0,0.0004442]
["bitfinex","BTCUSD",1763359825618,0.95421644,95331.0,95330.0,0.0004442]
["bitfinex","BTCUSD",1763359825818,0.87009644,95331.0,95330.0,0.0004442]
["bitfinex","BTCUSD",1763359829931,0.78597644,95331.0,95330.0,0.0004442]
["bitfinex","BTCUSD",1763359830141,0.82241714,95331.0,95330.0,0.0004442]
["bitfinex","BTCUSD",1763359830773,0.88848225,95331.0,95330.0,0.0004442]
["bitfinex","BTCUSD",1763359830977,0.89831182,95331.0,95330.0,0.0004442]
["bitfinex","BTCUSD",1763359834928,0.89831182,95331.0,95322.0,0.00024715]
["bitfinex","BTCUSD",1763359834929,0.04341874,95329.0,95322.0,0.00024715]
["bitfinex","BTCUSD",1763359835147,0.06002874,95323.0,95322.0,0.0003799]
["bitfinex","BTCUSD",1763359835377,0.80626655,95323.0,95322.0,0.0003799]
["bitfinex","BTCUSD",1763359835578,0.96071222,95323.0,95322.0,0.0003799]
["bitfinex","BTCUSD",1763359836242,0.96073285,95323.0,95322.0,0.0003799]
["bitfinex","BTCUSD",1763359836658,1.06440223,95323.0,95322.0,0.0003799]
["bitfinex","BTCUSD",1763359837585,0.98028223,95323.0,95322.0,0.0003799]
["bitfinex","BTCUSD",1763359838014,1.01184119,95323.0,95322.0,0.0003799]
["bitfinex","BTCUSD",1763359838642,0.92464583,95323.0,95322.0,0.0003799]
["bitfinex","BTCUSD",1763359839937,0.92464054,95323.0,95322.0,0.0003799]
["bitfinex","BTCUSD",1763359840117,0.91481325,95323.0,95322.0,0.0003799]
["bitfinex","BTCUSD",1763359840779,0.92463971,95323.0,95322.0,0.0003799]
["bitfinex","BTCUSD",1763359841382,0.84051971,95323.0,95322.0,0.0003799]
["bitfinex","BTCUSD",1763359841592,0.93676494,95323.0,95322.0,0.0003799]
["bitfinex","BTCUSD",1763359842372,0.90727332,95323.0,95322.0,0.0003799]
["bitfinex","BTCUSD",1763359842717,0.93675568,95323.0,95322.0,0.0003799]
["bitfinex","BTCUSD",1763359845328,0.84051045,95323.0,95322.0,0.0003799]
["bitfinex","BTCUSD",1763359845523,0.84051045,95323.0,95302.0,0.1]
["bitfinex","BTCUSD",1763359845524,0.323,95311.0,95302.0,0.1]
["bitfinex","BTCUSD",1763359845758,0.06668874,95303.0,95302.0,0.1]
["bitfinex","BTCUSD",1763359845959,0.06668874,95303.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763359845960,0.36641874,95302.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763359846207,0.39013497,95301.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763359846425,0.77667497,95301.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763359846640,0.82009007,95301.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763359846833,0.82009007,95301.0,95300.0,0.2954]
["bitfinex","BTCUSD",1763359847380,0.82109007,95301.0,95300.0,0.2954]
["bitfinex","BTCUSD",1763359848129,0.82209007,95301.0,95300.0,0.2954]
["bitfinex","BTCUSD",1763359849036,0.83856664,95301.0,95300.0,0.2954]
["bitfinex","BTCUSD",1763359849226,0.82208159,95301.0,95300.0,0.2954]
["bitfinex","BTCUSD",1763359850347,0.82207945,95301.0,95300.0,0.04324355]
["bitfinex","BTCUSD",1763359851178,0.82207945,95301.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763359851359,0.05841874,95292.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763359851513,0.77107365,95292.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763359851719,0.9139294,95292.0,95291.0,0.00285139]
["bitfinex","BTCUSD",1763359851923,0.91813849,95292.0,95291.0,0.00285139]
["bitfinex","BTCUSD",1763359852121,0.338,95291.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763359852501,0.015,95281.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763359852724,0.748,95281.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763359852921,0.86322194,95281.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763359853256,0.86743103,95281.0,95280.0,0.0004]
["bitfinex","BTCUSD",1763359853696,0.86743103,95281.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763359853697,0.323,95280.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763359853871,0.02327,95271.0,95270.0,0.00053301]
["bitfinex","BTCUSD",1763359854081,0.68627,95271.0,95270.0,0.00053301]
["bitfinex","BTCUSD",1763359854423,0.72243505,95271.0,95270.0,0.00053301]
["bitfinex","BTCUSD",1763359854645,0.72243505,95271.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763359854646,0.323,95270.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763359854854,0.015,95261.0,95250.0,0.0004]
["bitfinex","BTCUSD",1763359855056,0.02274,95252.0,95250.0,0.0004]
["bitfinex","BTCUSD",1763359855282,0.70574,95252.0,95250.0,0.0004]
["bitfinex","BTCUSD",1763359855482,0.89007,95252.0,95250.0,0.0004]
["bitfinex","BTCUSD",1763359855978,0.97949801,95252.0,95250.0,0.0004]
["bitfinex","BTCUSD",1763359856135,0.99911217,95252.0,95250.0,0.0004]
["bitfinex","BTCUSD",1763359856344,1.00960632,95252.0,95250.0,0.0004]
["bitfinex","BTCUSD",1763359856593,0.92017831,95252.0,95250.0,0.0004]
["bitfinex","BTCUSD",1763359858450,0.75185831,95252.0,95250.0,0.0004]
["bitfinex","BTCUSD",1763359858842,0.75185831,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359863146,0.73584831,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359863332,0.75185831,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359863681,0.73584831,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359864089,0.37849716,95252.0,95251.0,0.01876937]
["bitfinex","BTCUSD",1763359864699,0.37849716,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359865329,0.70149716,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359865529,0.88481716,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359865745,0.90082716,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359865966,0.99271401,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359866165,0.82439401,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359868699,0.82860437,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359869186,0.73671752,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359874830,0.73250716,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359875573,0.90082716,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359875814,0.91730982,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359876139,0.90082716,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359876763,0.88481716,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359876966,0.86981716,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359877643,0.88582716,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359877977,0.88588354,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359879001,0.70155354,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359879802,0.71756354,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359880203,0.73357354,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359880411,0.81038323,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359882202,0.83307373,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359883028,0.75626404,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359885589,0.92458404,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359885796,0.84042404,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359886005,0.85028131,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359886235,0.76612131,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359886902,0.85039146,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359889439,0.76612131,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359889674,0.79449891,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359889828,0.76612131,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359890981,0.76712131,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359891181,0.75726404,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359891572,0.85168803,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359892327,0.88005389,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359892873,0.79969043,95252.0,95251.0,0.00309937]
["bitfinex","BTCUSD",1763359895434,0.79969043,95252.0,95230.0,0.0004]
["bitfinex","BTCUSD",1763359895435,0.36641874,95251.0,95230.0,0.0004]
["bitfinex","BTCUSD",1763359895803,0.01601,95241.0,95240.0,0.00044433]
["bitfinex","BTCUSD",1763359895956,0.77469054,95241.0,95240.0,0.00044433]
["bitfinex","BTCUSD",1763359896158,0.79738104,95241.0,95240.0,0.00074701]
["bitfinex","BTCUSD",1763359896360,0.87711914,95241.0,95240.0,0.00074701]
["bitfinex","BTCUSD",1763359896874,0.87711914,95241.0,95230.0,0.0004]
["bitfinex","BTCUSD",1763359896875,0.04341874,95239.0,95230.0,0.0004]
["bitfinex","BTCUSD",1763359897109,0.02428,95231.0,95230.0,0.0004]
["bitfinex","BTCUSD",1763359897409,0.70695054,95231.0,95230.0,0.0004]
["bitfinex","BTCUSD",1763359897623,0.82305273,95231.0,95230.0,0.0004]
["bitfinex","BTCUSD",1763359897855,0.82726414,95231.0,95230.0,0.0004]
["bitfinex","BTCUSD",1763359898474,0.82826414,95231.0,95230.0,0.0004]
["bitfinex","BTCUSD",1763359898627,0.82826414,95231.0,95200.0,0.0004]
["bitfinex","BTCUSD",1763359898628,1.83716226,95230.0,95200.0,0.0004]
["bitfinex","BTCUSD",1763359898808,1.83716226,95230.0,95220.0,0.00044433]
["bitfinex","BTCUSD",1763359898809,0.01601,95221.0,95220.0,0.00044433]
["bitfinex","BTCUSD",1763359899023,0.71868054,95221.0,95220.0,0.00044433]
["bitfinex","BTCUSD",1763359899399,0.75738104,95221.0,95220.0,0.00044433]
["bitfinex","BTCUSD",1763359899565,0.76159308,95221.0,95220.0,0.00044433]
["bitfinex","BTCUSD",1763359900793,0.323,95220.0,95200.0,0.0004]
["bitfinex","BTCUSD",1763359900999,0.01601,95212.0,95211.0,0.00221]
["bitfinex","BTCUSD",1763359901169,0.68901,95212.0,95211.0,0.00221]
["bitfinex","BTCUSD",1763359901395,0.72469054,95212.0,95211.0,0.00221]
["bitfinex","BTCUSD",1763359902186,0.76810928,95212.0,95211.0,0.00221]
["bitfinex","BTCUSD",1763359903161,0.78459781,95212.0,95211.0,0.00221]
["bitfinex","BTCUSD",1763359903362,0.85735719,95212.0,95211.0,0.00221]
["bitfinex","BTCUSD",1763359903692,0.85735719,95212.0,95211.0,0.0030075]
["bitfinex","BTCUSD",1763359903859,0.81393845,95212.0,95211.0,0.0030075]
["bitfinex","BTCUSD",1763359905355,0.85735719,95212.0,95211.0,0.0030075]
["bitfinex","BTCUSD",1763359905554,1.02575719,95212.0,95211.0,0.0030075]
["bitfinex","BTCUSD",1763359906708,0.89309054,95212.0,95211.0,0.0030075]
["bitfinex","BTCUSD",1763359909065,0.80889054,95212.0,95211.0,0.0030075]
["bitfinex","BTCUSD",1763359909359,0.72469054,95212.0,95211.0,0.0030075]
["bitfinex","BTCUSD",1763359912578,0.70868054,95212.0,95211.0,0.0030075]
["bitfinex","BTCUSD",1763359912775,0.35,95212.0,95211.0,0.0030075]
["bitfinex","BTCUSD",1763359913208,0.673,95212.0,95211.0,0.0030075]
["bitfinex","BTCUSD",1763359914026,0.35,95212.0,95211.0,0.0420675]
["bitfinex","BTCUSD",1763359915129,0.35,95212.0,95211.0,0.0030075]
["bitfinex","BTCUSD",1763359915327,0.00774,95218.0,95211.0,0.0185575]
["bitfinex","BTCUSD",1763359915544,0.68074,95218.0,95217.0,0.10510881]
["bitfinex","BTCUSD",1763359915732,0.8414,95218.0,95217.0,0.10510881]
["bitfinex","BTCUSD",1763359916429,0.8414,95218.0,95217.0,0.12065881]
["bitfinex","BTCUSD",1763359916430,0.673,95218.0,95217.0,0.12065881]
["bitfinex","BTCUSD",1763359916857,0.673,95218.0,95217.0,0.10510881]
["bitfinex","BTCUSD",1763359917375,0.673,95218.0,95211.0,0.02572]
["bitfinex","BTCUSD",1763359917376,0.323,95217.0,95211.0,0.00221]
["bitfinex","BTCUSD",1763359917573,0.663,95217.0,95216.0,0.10510881]
["bitfinex","BTCUSD",1763359918130,0.67842,95217.0,95216.0,0.10510881]
["bitfinex","BTCUSD",1763359918304,0.69443,95217.0,95216.0,0.10510881]
["bitfinex","BTCUSD",1763359923482,0.76443,95217.0,95216.0,0.10510881]
["bitfinex","BTCUSD",1763359923688,0.74842,95217.0,95216.0,0.10510881]
["bitfinex","BTCUSD",1763359923885,0.74842,95217.0,95216.0,0.10576879]
["bitfinex","BTCUSD",1763359924101,0.733,95217.0,95216.0,0.10576879]
["bitfinex","BTCUSD",1763359924509,0.74842,95217.0,95216.0,0.10576879]
["bitfinex","BTCUSD",1763359925647,0.91682,95217.0,95216.0,0.00065998]
["bitfinex","BTCUSD",1763359925887,0.841647,95217.0,95216.0,0.00065998]
["bitfinex","BTCUSD",1763359926085,0.86130663,95217.0,95216.0,0.00065998]
["bitfinex","BTCUSD",1763359926294,0.86551845,95217.0,95216.0,0.00065998]
["bitfinex","BTCUSD",1763359926709,0.88816731,95217.0,95216.0,0.00065998]
["bitfinex","BTCUSD",1763359927124,0.96386009,95217.0,95216.0,0.00065998]
["bitfinex","BTCUSD",1763359927500,0.96486009,95217.0,95216.0,0.00065998]
["bitfinex","BTCUSD",1763359928700,0.96386009,95217.0,95216.0,0.00065998]
["bitfinex","BTCUSD",1763359929174,0.96486009,95217.0,95216.0,0.00065998]
["bitfinex","BTCUSD",1763359929759,0.96586009,95217.0,95216.0,0.00065998]
["bitfinex","BTCUSD",1763359930341,0.96586009,95217.0,95150.0,0.01461229]
["bitfinex","BTCUSD",1763359930342,0.04341874,95216.0,95150.0,0.01039999]
["bitfinex","BTCUSD",1763359930544,0.01641,95172.0,95171.0,0.00244324]
["bitfinex","BTCUSD",1763359930770,0.76584142,95172.0,95171.0,0.00244324]
["bitfinex","BTCUSD",1763359930997,0.79781582,95172.0,95171.0,0.00244324]
["bitfinex","BTCUSD",1763359931168,0.82941926,95172.0,95171.0,0.00244324]
["bitfinex","BTCUSD",1763359931468,0.79298784,95172.0,95171.0,0.00244324]
["bitfinex","BTCUSD",1763359931693,0.79298784,95172.0,95171.0,0.00344324]
["bitfinex","BTCUSD",1763359932074,0.79298784,95172.0,95171.0,0.00244324]
["bitfinex","BTCUSD",1763359933510,0.82941926,95172.0,95171.0,0.00244324]
["bitfinex","BTCUSD",1763359933689,0.92885811,95172.0,95171.0,0.00244324]
["bitfinex","BTCUSD",1763359933908,0.92885811,95172.0,95171.0,0.00344324]
["bitfinex","BTCUSD",1763359934642,0.92885811,95172.0,95171.0,0.00244324]
["bitfinex","BTCUSD",1763359935437,1.09733811,95172.0,95171.0,0.00244324]
["bitfinex","BTCUSD",1763359935828,0.97796476,95172.0,95171.0,0.00244324]
["bitfinex","BTCUSD",1763359936402,0.93015618,95172.0,95171.0,0.00244324]
["bitfinex","BTCUSD",1763359938667,0.84591618,95172.0,95171.0,0.00244324]
["bitfinex","BTCUSD",1763359939104,0.80948476,95172.0,95171.0,0.00244324]
["bitfinex","BTCUSD",1763359941053,0.88933492,95172.0,95171.0,0.00368146]
["bitfinex","BTCUSD",1763359941281,0.80948476,95172.0,95171.0,0.00368146]
["bitfinex","BTCUSD",1763359945529,0.97357492,95172.0,95171.0,0.00368146]
["bitfinex","BTCUSD",1763359945865,0.91180441,95172.0,95171.0,0.00368146]
["bitfinex","BTCUSD",1763359946065,0.89530749,95172.0,95171.0,0.00368146]
["bitfinex","BTCUSD",1763359949948,0.79298784,95172.0,95171.0,0.00368146]
["bitfinex","BTCUSD",1763359950154,0.87228662,95172.0,95171.0,0.00368146]
["bitfinex","BTCUSD",1763359952073,0.79298784,95172.0,95171.0,0.00368146]
["bitfinex","BTCUSD",1763359953464,0.36641874,95171.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763359953665,0.02061,95151.0,95150.0,0.00053289]
["bitfinex","BTCUSD",1763359953865,0.75324603,95151.0,95150.0,0.00053289]
["bitfinex","BTCUSD",1763359954067,0.76558603,95151.0,95150.0,0.00111127]
["bitfinex","BTCUSD",1763359954381,0.76980082,95151.0,95150.0,0.00111127]
["bitfinex","BTCUSD",1763359955220,0.8467809,95151.0,95150.0,0.00111127]
["bitfinex","BTCUSD",1763359955453,1.0152609,95151.0,95150.0,0.00111127]
["bitfinex","BTCUSD",1763359955645,1.02579386,95151.0,95150.0,0.00111127]
["bitfinex","BTCUSD",1763359956971,0.78033378,95151.0,95150.0,0.00111127]
["bitfinex","BTCUSD",1763359957171,0.76799378,95151.0,95150.0,0.00111127]
["bitfinex","BTCUSD",1763359957602,0.75565378,95151.0,95150.0,0.00111127]
["bitfinex","BTCUSD",1763359958159,0.7639268,95151.0,95150.0,0.00111127]
["bitfinex","BTCUSD",1763359958357,0.80787584,95151.0,95150.0,0.00111127]
["bitfinex","BTCUSD",1763359958568,0.89230657,95151.0,95150.0,0.00111127]
["bitfinex","BTCUSD",1763359958964,0.89230657,95151.0,95131.0,0.002]
["bitfinex","BTCUSD",1763359958965,0.323,95150.0,95131.0,0.002]
["bitfinex","BTCUSD",1763359959140,0.01419,95132.0,95131.0,0.002098]
["bitfinex","BTCUSD",1763359959341,0.76682603,95132.0,95131.0,0.002098]
["bitfinex","BTCUSD",1763359960463,0.75559603,95132.0,95131.0,0.002098]
["bitfinex","BTCUSD",1763359960877,0.76682603,95132.0,95131.0,0.0026213]
["bitfinex","BTCUSD",1763359961914,0.76683382,95132.0,95131.0,0.0026213]
["bitfinex","BTCUSD",1763359962550,0.77806382,95132.0,95131.0,0.0026213]
["bitfinex","BTCUSD",1763359962750,0.76683382,95132.0,95131.0,0.0026213]
["bitfinex","BTCUSD",1763359963041,0.77806382,95132.0,95131.0,0.0026213]
["bitfinex","BTCUSD",1763359963473,0.8558702,95132.0,95131.0,0.0026213]
["bitfinex","BTCUSD",1763359964150,0.77806382,95132.0,95131.0,0.0026213]
["bitfinex","BTCUSD",1763359965402,0.77806382,95132.0,95131.0,0.0186613]
["bitfinex","BTCUSD",1763359965403,0.85954716,95132.0,95131.0,0.0186613]
["bitfinex","BTCUSD",1763359965604,0.83692382,95132.0,95131.0,0.0434913]
["bitfinex","BTCUSD",1763359965826,0.51392382,95132.0,95131.0,0.0434913]
["bitfinex","BTCUSD",1763359966454,0.83692382,95132.0,95131.0,0.0434913]
["bitfinex","BTCUSD",1763359968108,0.83692382,95132.0,95131.0,0.0196613]
["bitfinex","BTCUSD",1763359968313,0.83692382,95132.0,95131.0,0.0444913]
["bitfinex","BTCUSD",1763359968545,0.83692382,95132.0,95131.0,0.0036213]
["bitfinex","BTCUSD",1763359968673,0.9293402,95132.0,95131.0,0.0036213]
["bitfinex","BTCUSD",1763359969647,0.83692382,95132.0,95131.0,0.0036213]
["bitfinex","BTCUSD",1763359969852,0.83692382,95132.0,95131.0,0.0196613]
["bitfinex","BTCUSD",1763359970100,0.83692382,95132.0,95131.0,0.0444913]
["bitfinex","BTCUSD",1763359971261,0.84815382,95132.0,95131.0,0.0036213]
["bitfinex","BTCUSD",1763359971651,0.83692382,95132.0,95131.0,0.0036213]
["bitfinex","BTCUSD",1763359972604,0.83692382,95132.0,95131.0,0.0196613]
["bitfinex","BTCUSD",1763359972903,0.83692382,95132.0,95131.0,0.0444913]
["bitfinex","BTCUSD",1763359973267,0.83692382,95132.0,95131.0,0.0434913]
["bitfinex","BTCUSD",1763359973512,0.83692382,95132.0,95131.0,0.0186613]
["bitfinex","BTCUSD",1763359974697,0.83692382,95132.0,95131.0,0.0196613]
["bitfinex","BTCUSD",1763359975128,0.83692382,95132.0,95131.0,0.0026213]
["bitfinex","BTCUSD",1763359975448,0.83692382,95132.0,95131.0,0.0196613]
["bitfinex","BTCUSD",1763359977368,0.83692382,95132.0,95131.0,0.0036213]
["bitfinex","BTCUSD",1763359977369,0.93215638,95132.0,95131.0,0.0036213]
["bitfinex","BTCUSD",1763359977593,0.86751637,95132.0,95131.0,0.0036213]
["bitfinex","BTCUSD",1763359978482,0.86751637,95132.0,95131.0,0.0026213]
["bitfinex","BTCUSD",1763359978693,0.86751637,95132.0,95131.0,0.0036213]
["bitfinex","BTCUSD",1763359979200,0.86751637,95132.0,95131.0,0.0026213]
["bitfinex","BTCUSD",1763359981284,0.86751637,95132.0,95084.0,0.01206]
["bitfinex","BTCUSD",1763359981285,0.02999997,95100.0,95075.0,0.01206]
["bitfinex","BTCUSD",1763359981483,0.02999997,95100.0,95035.0,0.21044784]
["bitfinex","BTCUSD",1763359981484,0.323,95084.0,95081.0,0.10510881]
["bitfinex","BTCUSD",1763359981659,0.683,95084.0,95081.0,0.10510881]
["bitfinex","BTCUSD",1763359982425,0.683,95084.0,95082.0,0.1]
["bitfinex","BTCUSD",1763359983784,0.683,95084.0,95082.0,0.098]
["bitfinex","BTCUSD",1763359983987,0.0118,95083.0,95081.0,0.10510881]
["bitfinex","BTCUSD",1763359984183,0.323,95082.0,95081.0,0.10710881]
["bitfinex","BTCUSD",1763359984395,0.733,95082.0,95081.0,0.10710881]
["bitfinex","BTCUSD",1763359984814,0.733,95082.0,95081.0,0.10510881]
["bitfinex","BTCUSD",1763359985434,0.81728,95082.0,95081.0,0.10510881]
["bitfinex","BTCUSD",1763359987365,0.81728,95082.0,95081.0,0.10610881]
["bitfinex","BTCUSD",1763359987561,0.81728,95082.0,95081.0,0.12214881]
["bitfinex","BTCUSD",1763359987767,0.81728,95082.0,95081.0,0.14835647]
["bitfinex","BTCUSD",1763359987970,0.08428,95082.0,95081.0,0.14835647]
["bitfinex","BTCUSD",1763359988275,0.34428,95082.0,95081.0,0.14835647]
["bitfinex","BTCUSD",1763359988645,0.34428,95082.0,95081.0,0.24735647]
["bitfinex","BTCUSD",1763359989085,0.34428,95082.0,95081.0,0.24935647]
["bitfinex","BTCUSD",1763359989294,0.34428,95082.0,95081.0,0.34935647]
["bitfinex","BTCUSD",1763359991156,0.34428,95082.0,95081.0,0.34735647]
["bitfinex","BTCUSD",1763359991385,0.34428,95082.0,95081.0,0.34935647]
["bitfinex","BTCUSD",1763359991860,0.34428,95082.0,95081.0,0.32452647]
["bitfinex","BTCUSD",1763359992285,0.34428,95082.0,95081.0,0.34935647]
["bitfinex","BTCUSD",1763360000023,0.418958,95082.0,95081.0,0.20337766]
["bitfinex","BTCUSD",1763360000261,0.418958,95082.0,95081.0,0.002]
["bitfinex","BTCUSD",1763360000262,0.741958,95082.0,95081.0,0.002]
["bitfinex","BTCUSD",1763360000468,0.657678,95082.0,95081.0,0.002]
["bitfinex","BTCUSD",1763360000833,0.323,95081.0,95080.0,0.00044313]
["bitfinex","BTCUSD",1763360001031,0.673,95081.0,95080.0,0.00044313]
["bitfinex","BTCUSD",1763360001237,0.21592578,95081.0,95080.0,0.03965313]
["bitfinex","BTCUSD",1763360001486,0.21592578,95081.0,95080.0,0.13965313]
["bitfinex","BTCUSD",1763360002005,0.16025741,95081.0,95080.0,0.13965313]
["bitfinex","BTCUSD",1763360002215,0.31393327,95081.0,95080.0,0.13965313]
["bitfinex","BTCUSD",1763360002464,0.40018959,95081.0,95080.0,0.13965313]
["bitfinex","BTCUSD",1763360002691,0.40018959,95081.0,95080.0,0.14065313]
["bitfinex","BTCUSD",1763360003139,0.40018959,95081.0,95080.0,0.13965313]
["bitfinex","BTCUSD",1763360003577,0.40018959,95081.0,95080.0,0.14165313]
["bitfinex","BTCUSD",1763360005484,0.48446959,95081.0,95080.0,0.14165313]
["bitfinex","BTCUSD",1763360005737,0.48446959,95081.0,95080.0,0.11867313]
["bitfinex","BTCUSD",1763360006080,0.48446959,95081.0,95080.0,0.11667313]
["bitfinex","BTCUSD",1763360006343,0.48446959,95081.0,95080.0,0.13965313]
["bitfinex","BTCUSD",1763360006477,0.48446959,95081.0,95080.0,0.14065313]
["bitfinex","BTCUSD",1763360007017,0.48446959,95081.0,95080.0,0.11767313]
["bitfinex","BTCUSD",1763360007415,0.48446959,95081.0,95080.0,0.14065313]
["bitfinex","BTCUSD",1763360008477,0.48446959,95081.0,95080.0,0.11767313]
["bitfinex","BTCUSD",1763360008850,0.48446959,95081.0,95080.0,0.14065313]
["bitfinex","BTCUSD",1763360009495,0.48446959,95081.0,95080.0,0.10144313]
["bitfinex","BTCUSD",1763360009805,0.48446959,95081.0,95080.0,0.00144313]
["bitfinex","BTCUSD",1763360010662,0.48446959,95081.0,95080.0,0.00044313]
["bitfinex","BTCUSD",1763360011606,0.40018959,95081.0,95080.0,0.00044313]
["bitfinex","BTCUSD",1763360013002,0.40018959,95081.0,95080.0,0.00144313]
["bitfinex","BTCUSD",1763360013822,0.72318959,95081.0,95080.0,0.00144313]
["bitfinex","BTCUSD",1763360015431,0.80750959,95081.0,95080.0,0.04065313]
["bitfinex","BTCUSD",1763360015836,0.72318959,95081.0,95080.0,0.04065313]
["bitfinex","BTCUSD",1763360016048,0.80750959,95081.0,95080.0,0.04065313]
["bitfinex","BTCUSD",1763360018063,0.79489225,95081.0,95080.0,0.04065313]
["bitfinex","BTCUSD",1763360018816,0.47189225,95081.0,95080.0,0.04065313]
["bitfinex","BTCUSD",1763360019673,0.38757225,95081.0,95080.0,0.04065313]
["bitfinex","BTCUSD",1763360019848,0.47189225,95081.0,95080.0,0.04065313]
["bitfinex","BTCUSD",1763360020055,0.39900714,95081.0,95080.0,0.04065313]
["bitfinex","BTCUSD",1763360020496,0.35692434,95081.0,95080.0,0.04065313]
["bitfinex","BTCUSD",1763360020709,0.08432,95081.0,95080.0,0.04065313]
["bitfinex","BTCUSD",1763360020883,0.49188864,95110.0,95089.0,0.10510881]
["bitfinex","BTCUSD",1763360021089,0.60594432,95110.0,95109.0,0.10510881]
["bitfinex","BTCUSD",1763360021317,0.36,95110.0,95109.0,0.10510881]
["bitfinex","BTCUSD",1763360021488,0.683,95110.0,95109.0,0.10510881]
["bitfinex","BTCUSD",1763360021706,0.683,95110.0,95109.0,0.12133881]
["bitfinex","BTCUSD",1763360021907,0.683,95110.0,95109.0,0.14431881]
["bitfinex","BTCUSD",1763360021908,0.13,95110.0,95109.0,0.14431881]
["bitfinex","BTCUSD",1763360022249,0.13,95110.0,95109.0,0.14445171]
["bitfinex","BTCUSD",1763360022250,0.29,95110.0,95109.0,0.14445171]
["bitfinex","BTCUSD",1763360023043,0.29,95110.0,95109.0,0.14545171]
["bitfinex","BTCUSD",1763360023982,0.29,95110.0,95109.0,0.14645171]
["bitfinex","BTCUSD",1763360025583,0.37428,95110.0,95109.0,0.14645171]
["bitfinex","BTCUSD",1763360025784,0.33304613,95110.0,95109.0,0.14645171]
["bitfinex","BTCUSD",1763360028308,0.08428,95110.0,95109.0,0.14645171]
["bitfinex","BTCUSD",1763360028907,0.002,95119.0,95109.0,0.14645171]
["bitfinex","BTCUSD",1763360029107,0.372,95119.0,95118.0,0.0185]
["bitfinex","BTCUSD",1763360029308,0.372,95119.0,95118.0,0.04245]
["bitfinex","BTCUSD",1763360029831,0.172,95119.0,95118.0,0.04245]
["bitfinex","BTCUSD",1763360030041,0.002,95119.0,95118.0,0.04245]
["bitfinex","BTCUSD",1763360030263,0.372,95119.0,95118.0,0.04245]
["bitfinex","BTCUSD",1763360030474,0.372,95119.0,95118.0,0.04345]
["bitfinex","BTCUSD",1763360030934,0.372,95119.0,95118.0,0.04445]
["bitfinex","BTCUSD",1763360031779,0.002,95119.0,95118.0,0.04445]
["bitfinex","BTCUSD",1763360032210,0.002,95119.0,95118.0,0.0205]
["bitfinex","BTCUSD",1763360032660,0.002,95119.0,95118.0,0.04445]
["bitfinex","BTCUSD",1763360033514,0.02335,95148.0,95126.0,0.13203881]
["bitfinex","BTCUSD",1763360033724,0.37111009,95140.0,95127.0,0.03906]
["bitfinex","BTCUSD",1763360034151,0.01999998,95140.0,95128.0,0.02395]
["bitfinex","BTCUSD",1763360034351,0.35111011,95140.0,95128.0,0.02395]
["bitfinex","BTCUSD",1763360034776,0.37111009,95140.0,95128.0,0.02395]
["bitfinex","BTCUSD",1763360035409,0.02335,95148.0,95128.0,0.02395]
["bitfinex","BTCUSD",1763360035410,0.08428,95139.0,95128.0,0.02395]
["bitfinex","BTCUSD",1763360035639,0.40728,95139.0,95128.0,0.02395]
["bitfinex","BTCUSD",1763360037115,0.40728,95139.0,95138.0,0.01511]
["bitfinex","BTCUSD",1763360037550,0.40728,95139.0,95138.0,0.03906]
["bitfinex","BTCUSD",1763360038202,0.08428,95139.0,95138.0,0.0391929]
["bitfinex","BTCUSD",1763360039239,0.08428,95139.0,95138.0,0.0001329]
["bitfinex","BTCUSD",1763360040326,0.08428,95139.0,95138.0,0.0152429]
["bitfinex","BTCUSD",1763360041410,0.08428,95139.0,95138.0,0.0391929]
["bitfinex","BTCUSD",1763360043328,0.08428,95144.0,95142.0,0.10510881]
["bitfinex","BTCUSD",1763360043535,0.08428,95143.0,95142.0,0.10510881]
["bitfinex","BTCUSD",1763360043883,0.08428,95143.0,95142.0,0.12021881]
["bitfinex","BTCUSD",1763360044285,0.08428,95143.0,95142.0,0.14416881]
["bitfinex","BTCUSD",1763360044667,0.325,95159.0,95142.0,0.14416881]
["bitfinex","BTCUSD",1763360044871,0.325,95159.0,95158.0,0.10510881]
["bitfinex","BTCUSD",1763360045091,0.325,95159.0,95158.0,0.11692881]
["bitfinex","BTCUSD",1763360045613,0.40928,95159.0,95158.0,0.11692881]
["bitfinex","BTCUSD",1763360045867,0.09675254,95159.0,95158.0,0.13203881]
["bitfinex","BTCUSD",1763360046051,0.09675254,95159.0,95158.0,0.15598881]
["bitfinex","BTCUSD",1763360046665,0.09675254,95159.0,95158.0,0.13203881]
["bitfinex","BTCUSD",1763360046819,0.09675254,95159.0,95158.0,0.11692881]
["bitfinex","BTCUSD",1763360047865,0.01159,95181.0,95158.0,0.15598881]
["bitfinex","BTCUSD",1763360048119,0.16392618,95180.0,95179.0,0.13203881]
["bitfinex","BTCUSD",1763360048407,0.16392618,95180.0,95179.0,0.15598881]
["bitfinex","BTCUSD",1763360048408,0.0002,95180.0,95179.0,0.15598881]
["bitfinex","BTCUSD",1763360048611,0.00999999,95190.0,95179.0,0.15598881]
["bitfinex","BTCUSD",1763360048612,0.16372618,95189.0,95179.0,0.15598881]
["bitfinex","BTCUSD",1763360048808,0.323,95188.0,95179.0,0.15598881]
["bitfinex","BTCUSD",1763360049246,0.323,95188.0,95179.0,0.13203881]
["bitfinex","BTCUSD",1763360049455,0.32313261,95188.0,95179.0,0.13203881]
["bitfinex","BTCUSD",1763360049882,0.001,95180.0,95179.0,0.13203881]
["bitfinex","BTCUSD",1763360050086,0.32313261,95188.0,95179.0,0.13203881]
["bitfinex","BTCUSD",1763360050731,0.00013261,95188.0,95179.0,0.13203881]
["bitfinex","BTCUSD",1763360052626,0.00013261,95188.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360052862,0.02753,95180.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360053500,0.05088,95180.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360054395,0.07042776,95180.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360055490,0.56190776,95180.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360056349,0.39342776,95180.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360057577,0.37007776,95180.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360058075,0.34254776,95180.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360058278,0.38255776,95180.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360059698,0.34254776,95180.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360060572,0.71254776,95180.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360062367,0.75255776,95180.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360062543,0.82902254,95180.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360063135,0.75256998,95180.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360065543,0.92104998,95180.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360065945,0.88103998,95180.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360066160,0.88103998,95180.0,95179.0,0.14436881]
["bitfinex","BTCUSD",1763360066783,0.88103998,95180.0,95179.0,0.12051881]
["bitfinex","BTCUSD",1763360066986,0.323,95179.0,95167.0,0.00505]
["bitfinex","BTCUSD",1763360067186,0.713,95179.0,95178.0,0.10510881]
["bitfinex","BTCUSD",1763360067428,0.73257982,95179.0,95178.0,0.10510881]
["bitfinex","BTCUSD",1763360068410,0.74832982,95179.0,95178.0,0.10510881]
["bitfinex","BTCUSD",1763360068741,0.73257982,95179.0,95178.0,0.10510881]
["bitfinex","BTCUSD",1763360071142,0.74832982,95179.0,95178.0,0.10510881]
["bitfinex","BTCUSD",1763360073777,0.77258982,95179.0,95178.0,0.10510881]
["bitfinex","BTCUSD",1763360074707,0.77258982,95179.0,95157.0,0.11692881]
["bitfinex","BTCUSD",1763360074708,0.8679058,95179.0,95157.0,0.11692881]
["bitfinex","BTCUSD",1763360074911,0.80831598,95179.0,95178.0,0.10510881]
["bitfinex","BTCUSD",1763360075136,0.73263927,95179.0,95178.0,0.10510881]
["bitfinex","BTCUSD",1763360075350,0.74838927,95179.0,95178.0,0.10510881]
["bitfinex","BTCUSD",1763360075560,0.85689677,95179.0,95178.0,0.10510881]
["bitfinex","BTCUSD",1763360075769,0.83263677,95179.0,95178.0,0.10510881]
["bitfinex","BTCUSD",1763360076205,0.85689677,95179.0,95178.0,0.10510881]
["bitfinex","BTCUSD",1763360077323,0.83263677,95179.0,95178.0,0.10510881]
["bitfinex","BTCUSD",1763360078202,0.74839677,95179.0,95178.0,0.10510881]
["bitfinex","BTCUSD",1763360078428,0.77265677,95179.0,95161.0,0.1]
["bitfinex","BTCUSD",1763360078606,0.72875,95179.0,95178.0,0.10510881]
["bitfinex","BTCUSD",1763360078789,0.74841905,95179.0,95178.0,0.10510881]
["bitfinex","BTCUSD",1763360079237,0.77267905,95179.0,95178.0,0.10510881]
["bitfinex","BTCUSD",1763360081216,0.77267905,95179.0,95160.0,0.1]
["bitfinex","BTCUSD",1763360081421,0.02753,95161.0,95156.0,0.1]
["bitfinex","BTCUSD",1763360081714,0.01575,95157.0,95149.0,0.1]
["bitfinex","BTCUSD",1763360081879,0.323,95156.0,95149.0,0.1]
["bitfinex","BTCUSD",1763360082114,0.663,95156.0,95149.0,0.1]
["bitfinex","BTCUSD",1763360082443,0.663,95156.0,95140.0,0.01204]
["bitfinex","BTCUSD",1763360082444,0.02426,95155.0,95151.0,0.10510881]
["bitfinex","BTCUSD",1763360082650,0.323,95154.0,95151.0,0.10510881]
["bitfinex","BTCUSD",1763360082865,0.01575,95152.0,95151.0,0.10510881]
["bitfinex","BTCUSD",1763360083085,0.73875,95152.0,95151.0,0.10510881]
["bitfinex","BTCUSD",1763360083562,0.73875,95152.0,95151.0,0.10610881]
["bitfinex","BTCUSD",1763360083808,0.723,95152.0,95151.0,0.10610881]
["bitfinex","BTCUSD",1763360085259,0.323,95152.0,95151.0,0.10710881]
["bitfinex","BTCUSD",1763360085499,0.40724,95152.0,95151.0,0.10610881]
["bitfinex","BTCUSD",1763360085898,0.40724,95152.0,95151.0,0.10710881]
["bitfinex","BTCUSD",1763360086107,0.40724,95152.0,95151.0,0.10610881]
["bitfinex","BTCUSD",1763360086613,0.40724,95152.0,95151.0,0.10710881]
["bitfinex","BTCUSD",1763360087312,0.44748,95152.0,95151.0,0.10710881]
["bitfinex","BTCUSD",1763360088574,0.44748,95152.0,95151.0,0.001]
["bitfinex","BTCUSD",1763360088774,0.44748,95152.0,95151.0,0.002]
["bitfinex","BTCUSD",1763360089096,0.36324,95152.0,95151.0,0.002]
["bitfinex","BTCUSD",1763360089357,0.04453998,95160.0,95142.0,0.10510881]
["bitfinex","BTCUSD",1763360089548,0.36753998,95160.0,95159.0,0.10510881]
["bitfinex","BTCUSD",1763360089698,0.34754,95160.0,95159.0,0.10510881]
["bitfinex","BTCUSD",1763360089909,0.36324,95160.0,95159.0,0.10510881]
["bitfinex","BTCUSD",1763360090491,0.04024,95160.0,95159.0,0.10510881]
["bitfinex","BTCUSD",1763360091778,0.04024,95160.0,95151.0,0.001]
["bitfinex","BTCUSD",1763360091779,0.04341874,95159.0,95151.0,0.001]
["bitfinex","BTCUSD",1763360091977,0.04341874,95159.0,95142.0,0.0001329]
["bitfinex","BTCUSD",1763360091978,0.01999998,95150.0,95142.0,0.0001329]
["bitfinex","BTCUSD",1763360092193,0.0157,95143.0,95142.0,0.0001329]
["bitfinex","BTCUSD",1763360092604,0.02999997,95150.0,95142.0,0.0001329]
["bitfinex","BTCUSD",1763360093551,0.0157,95143.0,95142.0,0.0001329]
["bitfinex","BTCUSD",1763360095242,0.09068274,95143.0,95142.0,0.0001329]
["bitfinex","BTCUSD",1763360095515,0.61216271,95143.0,95142.0,0.0011329]
["bitfinex","BTCUSD",1763360096079,0.61216271,95143.0,95142.0,0.0001329]
["bitfinex","BTCUSD",1763360098498,0.62866209,95143.0,95142.0,0.0001329]
["bitfinex","BTCUSD",1763360099125,0.40973935,95143.0,95142.0,0.0001329]
["bitfinex","BTCUSD",1763360099323,0.35519938,95143.0,95142.0,0.0001329]
["bitfinex","BTCUSD",1763360099830,0.323,95143.0,95142.0,0.0166729]
["bitfinex","BTCUSD",1763360100037,0.323,95143.0,95142.0,0.0001329]
["bitfinex","BTCUSD",1763360101049,0.693,95143.0,95142.0,0.0001329]
["bitfinex","BTCUSD",1763360101460,0.693,95143.0,95142.0,0.0404929]
["bitfinex","BTCUSD",1763360102534,0.693,95143.0,95142.0,0.0394929]
["bitfinex","BTCUSD",1763360102893,0.693,95143.0,95142.0,0.0414929]
["bitfinex","BTCUSD",1763360105728,0.77724,95143.0,95142.0,0.0414929]
["bitfinex","BTCUSD",1763360113480,0.08424,95157.0,95142.0,0.0414929]
["bitfinex","BTCUSD",1763360113481,0.08424,95157.0,95151.0,0.10510881]
["bitfinex","BTCUSD",1763360113680,0.08424,95157.0,95156.0,0.02807]
["bitfinex","BTCUSD",1763360113920,0.29585104,95180.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360114125,0.48424,95180.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360114329,0.723,95180.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360114854,0.723,95180.0,95141.0,0.11172881]
["bitfinex","BTCUSD",1763360114855,0.00999999,95160.0,95141.0,0.11172881]
["bitfinex","BTCUSD",1763360115023,0.00999999,95160.0,95159.0,0.10510881]
["bitfinex","BTCUSD",1763360115024,0.97235447,95160.0,95159.0,0.10510881]
["bitfinex","BTCUSD",1763360115282,0.683,95160.0,95159.0,0.10510881]
["bitfinex","BTCUSD",1763360115487,0.76724,95160.0,95159.0,0.10510881]
["bitfinex","BTCUSD",1763360116228,0.76724,95160.0,95152.0,0.1]
["bitfinex","BTCUSD",1763360116229,0.01528,95153.0,95152.0,0.01415]
["bitfinex","BTCUSD",1763360116429,0.69828,95153.0,95141.0,0.0001329]
["bitfinex","BTCUSD",1763360116749,0.33299999,95150.0,95138.0,0.01776871]
["bitfinex","BTCUSD",1763360117082,0.323,95147.0,95138.0,0.01776871]
["bitfinex","BTCUSD",1763360117232,0.653,95147.0,95138.0,0.01776871]
["bitfinex","BTCUSD",1763360117434,0.65923,95147.0,95138.0,0.01776871]
["bitfinex","BTCUSD",1763360117653,0.76289938,95147.0,95138.0,0.01776871]
["bitfinex","BTCUSD",1763360117854,0.78605337,95147.0,95138.0,0.01776871]
["bitfinex","BTCUSD",1763360118253,0.01525,95139.0,95138.0,0.01776871]
["bitfinex","BTCUSD",1763360118459,0.36525,95139.0,95138.0,0.01776871]
["bitfinex","BTCUSD",1763360118662,0.38845,95139.0,95138.0,0.01776871]
["bitfinex","BTCUSD",1763360119940,0.71145,95139.0,95138.0,0.01776871]
["bitfinex","BTCUSD",1763360120680,0.71145,95139.0,95138.0,0.01876871]
["bitfinex","BTCUSD",1763360121220,0.782595,95139.0,95138.0,0.01776871]
["bitfinex","BTCUSD",1763360122154,0.71145,95139.0,95138.0,0.01776871]
["bitfinex","BTCUSD",1763360122833,0.71145,95139.0,95125.0,0.1]
["bitfinex","BTCUSD",1763360122834,0.323,95138.0,95125.0,0.1]
["bitfinex","BTCUSD",1763360123051,0.02104,95126.0,95125.0,0.1]
["bitfinex","BTCUSD",1763360123260,0.73404,95126.0,95125.0,0.1]
["bitfinex","BTCUSD",1763360123477,0.75724,95126.0,95125.0,0.1]
["bitfinex","BTCUSD",1763360123688,0.830644,95126.0,95125.0,0.1]
["bitfinex","BTCUSD",1763360124128,0.830644,95126.0,95125.0,0.101]
["bitfinex","BTCUSD",1763360124371,0.440644,95126.0,95125.0,0.101]
["bitfinex","BTCUSD",1763360124593,0.323,95126.0,95125.0,0.14104]
["bitfinex","BTCUSD",1763360124867,0.323,95126.0,95125.0,0.14204]
["bitfinex","BTCUSD",1763360125382,0.40728,95126.0,95125.0,0.14204]
["bitfinex","BTCUSD",1763360127722,0.323,95126.0,95125.0,0.14204]
["bitfinex","BTCUSD",1763360127938,0.08428,95126.0,95125.0,0.14204]
["bitfinex","BTCUSD",1763360128160,0.00013256,95150.0,95149.0,0.10510881]
["bitfinex","BTCUSD",1763360128369,0.00013256,95150.0,95149.0,0.14514881]
["bitfinex","BTCUSD",1763360130151,0.00013256,95150.0,95149.0,0.12036881]
["bitfinex","BTCUSD",1763360130897,0.00013256,95150.0,95149.0,0.10610881]
["bitfinex","BTCUSD",1763360133768,0.01538256,95150.0,95149.0,0.10610881]
["bitfinex","BTCUSD",1763360133937,0.03858256,95150.0,95149.0,0.10610881]
["bitfinex","BTCUSD",1763360135329,0.03858256,95150.0,95149.0,0.10510881]
["bitfinex","BTCUSD",1763360135525,0.53006256,95150.0,95149.0,0.10510881]
["bitfinex","BTCUSD",1763360135726,0.58383382,95150.0,95149.0,0.10510881]
["bitfinex","BTCUSD",1763360136690,0.53006256,95150.0,95149.0,0.10510881]
["bitfinex","BTCUSD",1763360136897,0.44582256,95150.0,95149.0,0.10510881]
["bitfinex","BTCUSD",1763360137069,0.42262256,95150.0,95149.0,0.10510881]
["bitfinex","BTCUSD",1763360137882,0.40737256,95150.0,95149.0,0.10510881]
["bitfinex","BTCUSD",1763360138681,0.40737256,95150.0,95149.0,0.10610881]
["bitfinex","BTCUSD",1763360139102,0.40737256,95150.0,95149.0,0.10510881]
["bitfinex","BTCUSD",1763360139649,0.40737256,95150.0,95149.0,0.10610881]
["bitfinex","BTCUSD",1763360139782,0.32313256,95150.0,95149.0,0.10610881]
["bitfinex","BTCUSD",1763360142773,0.36158256,95150.0,95149.0,0.10610881]
["bitfinex","BTCUSD",1763360143134,0.39850582,95150.0,95149.0,0.10610881]
["bitfinex","BTCUSD",1763360144327,0.36158256,95150.0,95149.0,0.001]
["bitfinex","BTCUSD",1763360144896,0.38120216,95150.0,95149.0,0.001]
["bitfinex","BTCUSD",1763360145295,0.323,95149.0,95126.0,0.10510881]
["bitfinex","BTCUSD",1763360145492,0.0271,95127.0,95126.0,0.10510881]
["bitfinex","BTCUSD",1763360145746,0.01145,95127.0,95126.0,0.10510881]
["bitfinex","BTCUSD",1763360145897,0.00841,95133.0,95126.0,0.10510881]
["bitfinex","BTCUSD",1763360146710,0.00841,95133.0,95127.0,0.1]
["bitfinex","BTCUSD",1763360147759,0.01565,95128.0,95127.0,0.1]
["bitfinex","BTCUSD",1763360148209,0.03996,95128.0,95127.0,0.1]
["bitfinex","BTCUSD",1763360148927,0.03996,95128.0,95126.0,0.10510881]
["bitfinex","BTCUSD",1763360149134,0.03996,95127.0,95126.0,0.10510881]
["bitfinex","BTCUSD",1763360150559,0.03996,95127.0,95126.0,0.10610881]
["bitfinex","BTCUSD",1763360151611,0.03996,95127.0,95126.0,0.10710881]
["bitfinex","BTCUSD",1763360151770,0.04642686,95127.0,95126.0,0.002]
["bitfinex","BTCUSD",1763360152171,0.04642686,95127.0,95126.0,0.001]
["bitfinex","BTCUSD",1763360152519,0.04642686,95127.0,95126.0,0.002]
["bitfinex","BTCUSD",1763360153162,0.04642686,95127.0,95126.0,0.001]
["bitfinex","BTCUSD",1763360153385,0.04642686,95127.0,95115.0,0.1]
["bitfinex","BTCUSD",1763360153620,0.02470864,95133.0,95115.0,0.1]
["bitfinex","BTCUSD",1763360153621,0.02812,95116.0,95115.0,0.1]
["bitfinex","BTCUSD",1763360154032,0.05243,95116.0,95109.0,0.10510881]
["bitfinex","BTCUSD",1763360154236,0.01565,95110.0,95109.0,0.10510881]
["bitfinex","BTCUSD",1763360154645,0.03996,95110.0,95109.0,0.10510881]
["bitfinex","BTCUSD",1763360154923,0.03996,95110.0,95109.0,0.10515312]
["bitfinex","BTCUSD",1763360155117,0.72296,95110.0,95109.0,0.10515312]
["bitfinex","BTCUSD",1763360155356,0.772193,95110.0,95109.0,0.10515312]
["bitfinex","BTCUSD",1763360155591,0.76728,95110.0,95109.0,0.14608312]
["bitfinex","BTCUSD",1763360155800,0.76728,95110.0,95109.0,0.10615312]
["bitfinex","BTCUSD",1763360156232,0.683,95110.0,95109.0,0.10615312]
["bitfinex","BTCUSD",1763360156439,0.683,95110.0,95109.0,0.20615312]
["bitfinex","BTCUSD",1763360156440,0.69865,95110.0,95109.0,0.20615312]
["bitfinex","BTCUSD",1763360156670,0.683,95110.0,95109.0,0.20515312]
["bitfinex","BTCUSD",1763360156888,0.683,95110.0,95109.0,0.20615312]
["bitfinex","BTCUSD",1763360157100,0.683,95110.0,95109.0,0.00104431]
["bitfinex","BTCUSD",1763360157101,0.794456,95110.0,95109.0,0.00104431]
["bitfinex","BTCUSD",1763360157741,0.794456,95110.0,95109.0,4.431e-05]
["bitfinex","BTCUSD",1763360157951,0.79423563,95110.0,95109.0,0.00104431]
["bitfinex","BTCUSD",1763360158156,0.79423563,95110.0,95109.0,0.00204431]
["bitfinex","BTCUSD",1763360158368,0.81074081,95110.0,95109.0,0.00104431]
["bitfinex","BTCUSD",1763360158753,0.73924481,95110.0,95109.0,0.00104431]
["bitfinex","BTCUSD",1763360159192,0.73924481,95110.0,95109.0,4.431e-05]
["bitfinex","BTCUSD",1763360160862,0.69928481,95110.0,95109.0,4.431e-05]
["bitfinex","BTCUSD",1763360161288,0.71493481,95110.0,95109.0,4.431e-05]
["bitfinex","BTCUSD",1763360161504,0.73924481,95110.0,95109.0,4.431e-05]
["bitfinex","BTCUSD",1763360161714,0.81498258,95110.0,95109.0,4.431e-05]
["bitfinex","BTCUSD",1763360162833,0.85840132,95110.0,95109.0,4.431e-05]
["bitfinex","BTCUSD",1763360163062,0.87794628,95110.0,95109.0,4.431e-05]
["bitfinex","BTCUSD",1763360164334,0.80220851,95110.0,95109.0,4.431e-05]
["bitfinex","BTCUSD",1763360165667,0.97076851,95110.0,95109.0,4.431e-05]
["bitfinex","BTCUSD",1763360165804,0.92734977,95110.0,95109.0,4.431e-05]
["bitfinex","BTCUSD",1763360165955,0.75878977,95110.0,95109.0,4.431e-05]
["bitfinex","BTCUSD",1763360166771,0.41624481,95110.0,95109.0,4.431e-05]
["bitfinex","BTCUSD",1763360167452,0.16650518,95110.0,95109.0,4.431e-05]
["bitfinex","BTCUSD",1763360167670,0.42650518,95110.0,95109.0,4.431e-05]
["bitfinex","BTCUSD",1763360168523,0.42650518,95110.0,95109.0,0.00104431]
["bitfinex","BTCUSD",1763360168720,0.74950518,95110.0,95109.0,0.00104431]
["bitfinex","BTCUSD",1763360169038,0.78946518,95110.0,95109.0,0.00104431]
["bitfinex","BTCUSD",1763360169241,0.8651807,95110.0,95109.0,0.00104431]
["bitfinex","BTCUSD",1763360170000,0.41,95110.0,95109.0,0.01250431]
["bitfinex","BTCUSD",1763360170889,0.41,95110.0,95109.0,0.05343431]
["bitfinex","BTCUSD",1763360171704,0.41,95110.0,95109.0,0.15243431]
["bitfinex","BTCUSD",1763360172759,0.41,95110.0,95109.0,0.15343431]
["bitfinex","BTCUSD",1763360173160,0.41,95110.0,95109.0,0.15443431]
["bitfinex","BTCUSD",1763360173423,0.41,95110.0,95109.0,0.15343431]
["bitfinex","BTCUSD",1763360173641,0.41,95110.0,95109.0,0.25343431]
["bitfinex","BTCUSD",1763360173839,0.733,95110.0,95109.0,0.25443431]
["bitfinex","BTCUSD",1763360175405,0.81728,95110.0,95109.0,0.25443431]
["bitfinex","BTCUSD",1763360177392,0.08428,95124.0,95109.0,0.15443431]
["bitfinex","BTCUSD",1763360177524,0.08428,95124.0,95109.0,0.11350431]
["bitfinex","BTCUSD",1763360177525,0.08428,95110.0,95109.0,0.11350431]
["bitfinex","BTCUSD",1763360177725,0.08428,95110.0,95109.0,0.21861312]
["bitfinex","BTCUSD",1763360177937,0.08428,95124.0,95109.0,0.23420312]
["bitfinex","BTCUSD",1763360178278,0.43428,95124.0,95123.0,0.01559]
["bitfinex","BTCUSD",1763360178452,0.35,95124.0,95123.0,0.01559]
["bitfinex","BTCUSD",1763360178656,0.35,95124.0,95123.0,0.03875]
["bitfinex","BTCUSD",1763360178854,0.35,95124.0,95123.0,0.13875]
["bitfinex","BTCUSD",1763360179435,0.35,95124.0,95123.0,0.24075]
["bitfinex","BTCUSD",1763360179839,0.323,95139.0,95123.0,0.24075]
["bitfinex","BTCUSD",1763360180065,0.323,95139.0,95124.0,0.02316]
["bitfinex","BTCUSD",1763360180379,0.323,95139.0,95138.0,0.13238881]
["bitfinex","BTCUSD",1763360180526,0.323,95139.0,95138.0,0.11679881]
["bitfinex","BTCUSD",1763360180929,0.323,95139.0,95138.0,0.21679881]
["bitfinex","BTCUSD",1763360181173,0.323,95139.0,95138.0,0.20510881]
["bitfinex","BTCUSD",1763360181568,0.01078556,95143.0,95138.0,0.20510881]
["bitfinex","BTCUSD",1763360181931,0.01518,95139.0,95138.0,0.1]
["bitfinex","BTCUSD",1763360182390,0.05761415,95139.0,95138.0,0.1]
["bitfinex","BTCUSD",1763360182594,0.05761415,95139.0,95138.0,0.101]
["bitfinex","BTCUSD",1763360183346,0.05761415,95139.0,95138.0,0.1]
["bitfinex","BTCUSD",1763360183585,0.42706005,95139.0,95138.0,0.101]
["bitfinex","BTCUSD",1763360184051,0.42706005,95139.0,95138.0,0.1]
["bitfinex","BTCUSD",1763360184253,0.42706005,95139.0,95138.0,0.101]
["bitfinex","BTCUSD",1763360184670,0.42706005,95139.0,95138.0,0.102]
["bitfinex","BTCUSD",1763360185051,0.42706005,95139.0,95138.0,0.101]
["bitfinex","BTCUSD",1763360185262,0.42706005,95139.0,95138.0,0.102]
["bitfinex","BTCUSD",1763360185463,0.59562005,95139.0,95138.0,0.101]
["bitfinex","BTCUSD",1763360185848,0.59562005,95139.0,95138.0,0.102]
["bitfinex","BTCUSD",1763360187504,0.51134005,95139.0,95138.0,0.102]
["bitfinex","BTCUSD",1763360189509,0.4074859,95139.0,95138.0,0.102]
["bitfinex","BTCUSD",1763360191117,0.36104,95139.0,95138.0,0.102]
["bitfinex","BTCUSD",1763360192064,0.37232,95139.0,95138.0,0.102]
["bitfinex","BTCUSD",1763360195154,0.74232,95139.0,95138.0,0.102]
["bitfinex","BTCUSD",1763360195353,0.76190646,95139.0,95138.0,0.102]
["bitfinex","BTCUSD",1763360195535,0.93046646,95139.0,95138.0,0.102]
["bitfinex","BTCUSD",1763360196339,0.84618646,95139.0,95138.0,0.102]
["bitfinex","BTCUSD",1763360197233,0.86268863,95139.0,95138.0,0.102]
["bitfinex","BTCUSD",1763360197461,0.84618646,95139.0,95138.0,0.102]
["bitfinex","BTCUSD",1763360197907,0.8266,95139.0,95138.0,0.102]
["bitfinex","BTCUSD",1763360198319,0.74232,95139.0,95138.0,0.102]
["bitfinex","BTCUSD",1763360198519,0.71946,95139.0,95138.0,0.102]
["bitfinex","BTCUSD",1763360198676,0.70428,95139.0,95138.0,0.102]
["bitfinex","BTCUSD",1763360199422,0.693,95139.0,95138.0,0.102]
["bitfinex","BTCUSD",1763360202002,0.693,95139.0,95138.0,0.14075]
["bitfinex","BTCUSD",1763360203974,0.37,95139.0,95138.0,0.14075]
["bitfinex","BTCUSD",1763360204606,9.751e-05,95143.0,95138.0,0.13975]
["bitfinex","BTCUSD",1763360204852,0.34009751,95143.0,95142.0,0.13215881]
["bitfinex","BTCUSD",1763360205284,0.34009751,95143.0,95142.0,0.15531881]
["bitfinex","BTCUSD",1763360205513,0.42437751,95143.0,95142.0,0.25531881]
["bitfinex","BTCUSD",1763360206048,0.42437751,95143.0,95142.0,0.35531881]
["bitfinex","BTCUSD",1763360207136,0.42437751,95143.0,95142.0,0.35731881]
["bitfinex","BTCUSD",1763360207339,0.42437751,95143.0,95142.0,0.35931881]
["bitfinex","BTCUSD",1763360210032,0.37252624,95180.0,95158.0,0.10510881]
["bitfinex","BTCUSD",1763360210240,0.08428,95170.0,95160.0,0.01165]
["bitfinex","BTCUSD",1763360210461,0.08428,95170.0,95169.0,0.02719]
["bitfinex","BTCUSD",1763360210462,0.48428,95170.0,95169.0,0.02719]
["bitfinex","BTCUSD",1763360210772,0.78728,95170.0,95169.0,0.02719]
["bitfinex","BTCUSD",1763360210904,0.78728,95170.0,95169.0,0.05083]
["bitfinex","BTCUSD",1763360211106,0.46428,95170.0,95169.0,0.15083]
["bitfinex","BTCUSD",1763360211310,0.78728,95170.0,95169.0,0.15083]
["bitfinex","BTCUSD",1763360211730,0.78728,95170.0,95169.0,0.15183]
["bitfinex","BTCUSD",1763360211921,0.78728,95170.0,95169.0,0.15283]
["bitfinex","BTCUSD",1763360214452,0.57728,95170.0,95169.0,0.15283]
["bitfinex","BTCUSD",1763360214653,0.81728,95170.0,95169.0,0.15283]
["bitfinex","BTCUSD",1763360214865,0.56728,95170.0,95169.0,0.15283]
["bitfinex","BTCUSD",1763360215070,0.73728,95170.0,95169.0,0.15283]
["bitfinex","BTCUSD",1763360221889,0.08424,95170.0,95169.0,0.15283]
["bitfinex","BTCUSD",1763360222085,0.08424,95170.0,95169.0,0.30213]
["bitfinex","BTCUSD",1763360222320,0.323,95191.0,95190.0,0.10510881]
["bitfinex","BTCUSD",1763360222526,0.323,95191.0,95190.0,0.12064881]
["bitfinex","BTCUSD",1763360222527,0.69304439,95191.0,95190.0,0.12064881]
["bitfinex","BTCUSD",1763360222684,0.69304439,95191.0,95190.0,0.14428881]
["bitfinex","BTCUSD",1763360222884,0.37004439,95191.0,95190.0,0.24428881]
["bitfinex","BTCUSD",1763360223689,0.69304439,95191.0,95190.0,0.24428881]
["bitfinex","BTCUSD",1763360224093,0.69304439,95191.0,95190.0,0.24528881]
["bitfinex","BTCUSD",1763360224699,0.69304439,95191.0,95190.0,0.24628881]
["bitfinex","BTCUSD",1763360225667,0.77728439,95191.0,95190.0,0.24628881]
["bitfinex","BTCUSD",1763360229475,0.77728439,95191.0,95190.0,0.20710881]
["bitfinex","BTCUSD",1763360229671,0.77728439,95191.0,95190.0,0.24628881]
["bitfinex","BTCUSD",1763360229870,0.77728439,95191.0,95190.0,0.22264881]
["bitfinex","BTCUSD",1763360230071,0.77728439,95191.0,95190.0,0.24628881]
["bitfinex","BTCUSD",1763360230272,0.77728439,95191.0,95190.0,0.24528881]
["bitfinex","BTCUSD",1763360230469,0.77728439,95191.0,95190.0,0.24428881]
["bitfinex","BTCUSD",1763360231111,0.77728439,95191.0,95190.0,0.22064881]
["bitfinex","BTCUSD",1763360231272,0.77728439,95191.0,95190.0,0.24428881]
["bitfinex","BTCUSD",1763360232098,0.77728439,95191.0,95190.0,0.24528881]
["bitfinex","BTCUSD",1763360232298,0.81711439,95191.0,95190.0,0.001]
["bitfinex","BTCUSD",1763360232500,0.83667182,95191.0,95190.0,0.001]
["bitfinex","BTCUSD",1763360233103,0.323,95190.0,95189.0,0.1]
["bitfinex","BTCUSD",1763360233358,0.70817743,95190.0,95189.0,0.1]
["bitfinex","BTCUSD",1763360233563,0.73238743,95190.0,95189.0,0.1]
["bitfinex","BTCUSD",1763360235480,0.81658743,95190.0,95189.0,0.1]
["bitfinex","BTCUSD",1763360235677,0.90784161,95190.0,95189.0,0.1]
["bitfinex","BTCUSD",1763360236164,0.81658743,95190.0,95189.0,0.1]
["bitfinex","BTCUSD",1763360236406,0.79237743,95190.0,95189.0,0.1]
["bitfinex","BTCUSD",1763360236612,0.81605743,95190.0,95189.0,0.1]
["bitfinex","BTCUSD",1763360236954,0.73185743,95190.0,95189.0,0.1]
["bitfinex","BTCUSD",1763360237176,0.73185743,95190.0,95177.0,0.10510881]
["bitfinex","BTCUSD",1763360237177,0.74185742,95190.0,95177.0,0.10510881]
["bitfinex","BTCUSD",1763360237378,0.0276,95178.0,95177.0,0.10510881]
["bitfinex","BTCUSD",1763360237580,0.73307743,95178.0,95177.0,0.10510881]
["bitfinex","BTCUSD",1763360237999,0.71015743,95178.0,95177.0,0.10510881]
["bitfinex","BTCUSD",1763360238206,0.73307743,95178.0,95177.0,0.10510881]
["bitfinex","BTCUSD",1763360238560,0.71015743,95178.0,95177.0,0.10510881]
["bitfinex","BTCUSD",1763360238868,0.68255743,95178.0,95177.0,0.10510881]
["bitfinex","BTCUSD",1763360239687,0.68255743,95178.0,95177.0,0.20510881]
["bitfinex","BTCUSD",1763360240309,0.79101017,95178.0,95177.0,0.101]
["bitfinex","BTCUSD",1763360240625,0.79101017,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1763360241333,0.72160743,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1763360241547,0.323,95177.0,95173.0,0.1]
["bitfinex","BTCUSD",1763360241695,0.73592,95177.0,95176.0,0.10510881]
["bitfinex","BTCUSD",1763360241909,0.77166939,95177.0,95176.0,0.10510881]
["bitfinex","BTCUSD",1763360242691,0.77166939,95177.0,95161.0,0.1]
["bitfinex","BTCUSD",1763360242893,0.34299998,95170.0,95160.0,0.1]
["bitfinex","BTCUSD",1763360243171,0.34261939,95169.0,95160.0,0.1]
["bitfinex","BTCUSD",1763360243405,0.01147,95161.0,95160.0,0.1]
["bitfinex","BTCUSD",1763360243576,0.38108939,95161.0,95160.0,0.1]
["bitfinex","BTCUSD",1763360244125,0.36961939,95161.0,95160.0,0.14017]
["bitfinex","BTCUSD",1763360244534,0.01964955,95161.0,95160.0,0.04017]
["bitfinex","BTCUSD",1763360245135,4.436e-05,95161.0,95160.0,0.04017]
["bitfinex","BTCUSD",1763360245336,4.436e-05,95161.0,95160.0,0.14017]
["bitfinex","BTCUSD",1763360245635,0.08428436,95161.0,95160.0,0.24017]
["bitfinex","BTCUSD",1763360246281,0.08428436,95161.0,95160.0,0.24117]
["bitfinex","BTCUSD",1763360248601,4.436e-05,95161.0,95160.0,0.24117]
["bitfinex","BTCUSD",1763360248824,0.08428436,95161.0,95160.0,0.24117]
["bitfinex","BTCUSD",1763360251408,4.436e-05,95161.0,95160.0,0.24117]
["bitfinex","BTCUSD",1763360251612,0.08428436,95161.0,95160.0,0.24117]
["bitfinex","BTCUSD",1763360251815,0.323,95175.0,95174.0,0.10510881]
["bitfinex","BTCUSD",1763360252034,0.40728438,95175.0,95174.0,0.12097881]
["bitfinex","BTCUSD",1763360252228,0.40728438,95175.0,95174.0,0.14527881]
["bitfinex","BTCUSD",1763360252544,0.40728438,95175.0,95174.0,0.24527881]
["bitfinex","BTCUSD",1763360252749,0.08428438,95175.0,95174.0,0.24527881]
["bitfinex","BTCUSD",1763360252961,0.08428438,95175.0,95174.0,0.14527881]
["bitfinex","BTCUSD",1763360253144,0.08428438,95175.0,95174.0,0.14627881]
["bitfinex","BTCUSD",1763360253337,0.08428438,95175.0,95174.0,0.24627881]
["bitfinex","BTCUSD",1763360253751,0.08428438,95175.0,95174.0,0.39557881]
["bitfinex","BTCUSD",1763360254159,0.08424,95175.0,95174.0,0.49557881]
["bitfinex","BTCUSD",1763360254370,0.08424,95175.0,95174.0,0.49457881]
["bitfinex","BTCUSD",1763360254752,0.08424,95175.0,95174.0,0.49657881]
["bitfinex","BTCUSD",1763360254973,0.325,95199.0,95198.0,0.10510881]
["bitfinex","BTCUSD",1763360255179,0.00244389,95199.0,95198.0,0.12097881]
["bitfinex","BTCUSD",1763360255350,0.00244389,95199.0,95198.0,0.14527881]
["bitfinex","BTCUSD",1763360255554,0.08668389,95199.0,95198.0,0.24527881]
["bitfinex","BTCUSD",1763360255909,0.08668389,95199.0,95198.0,0.22097881]
["bitfinex","BTCUSD",1763360256054,0.08668389,95199.0,95198.0,0.20510881]
["bitfinex","BTCUSD",1763360259987,0.08668389,95199.0,95198.0,0.24527881]
["bitfinex","BTCUSD",1763360260911,0.08424,95199.0,95198.0,0.20510881]
["bitfinex","BTCUSD",1763360261256,0.0842,95199.0,95198.0,0.12097881]
["bitfinex","BTCUSD",1763360261455,0.0842,95199.0,95198.0,0.14527881]
["bitfinex","BTCUSD",1763360262511,0.0842,95199.0,95198.0,0.24727881]
["bitfinex","BTCUSD",1763360262853,0.0842,95199.0,95198.0,0.34627881]
["bitfinex","BTCUSD",1763360264075,0.0842,95199.0,95198.0,0.34727881]
["bitfinex","BTCUSD",1763360267652,0.0842,95199.0,95198.0,0.30710881]
["bitfinex","BTCUSD",1763360268078,0.0842,95199.0,95198.0,0.30610881]
["bitfinex","BTCUSD",1763360268282,0.0842,95199.0,95198.0,0.30510881]
["bitfinex","BTCUSD",1763360268510,0.0842,95199.0,95198.0,0.30610881]
["bitfinex","BTCUSD",1763360268710,0.0842,95199.0,95198.0,0.32134881]
["bitfinex","BTCUSD",1763360268960,0.0842,95199.0,95198.0,0.32234881]
["bitfinex","BTCUSD",1763360269149,0.0842,95199.0,95198.0,0.32134881]
["bitfinex","BTCUSD",1763360270568,0.0842,95199.0,95198.0,0.34538881]
["bitfinex","BTCUSD",1763360270732,0.323,95219.0,95198.0,0.34538881]
["bitfinex","BTCUSD",1763360270935,0.0842,95199.0,95198.0,0.30710881]
["bitfinex","BTCUSD",1763360271389,0.0842,95199.0,95198.0,0.34538881]
["bitfinex","BTCUSD",1763360271617,0.0842,95199.0,95198.0,0.34438881]
["bitfinex","BTCUSD",1763360271823,0.0842,95199.0,95198.0,0.34338881]
["bitfinex","BTCUSD",1763360273651,0.0842,95199.0,95198.0,0.34438881]
["bitfinex","BTCUSD",1763360273856,0.0842,95199.0,95198.0,0.34538881]
["bitfinex","BTCUSD",1763360274069,0.0842,95199.0,95198.0,0.34438881]
["bitfinex","BTCUSD",1763360274959,0.0842,95199.0,95198.0,0.49468881]
["bitfinex","BTCUSD",1763360275171,0.0842,95199.0,95198.0,0.49368881]
["bitfinex","BTCUSD",1763360275375,0.0842,95199.0,95198.0,0.49468881]
["bitfinex","BTCUSD",1763360277983,0.32313311,95219.0,95218.0,0.10510881]
["bitfinex","BTCUSD",1763360278182,0.32313311,95219.0,95218.0,0.12034881]
["bitfinex","BTCUSD",1763360278183,0.08433311,95219.0,95218.0,0.12034881]
["bitfinex","BTCUSD",1763360278388,0.08433311,95219.0,95218.0,0.14338881]
["bitfinex","BTCUSD",1763360280411,0.08433311,95219.0,95218.0,0.24338881]
["bitfinex","BTCUSD",1763360280830,0.08433311,95219.0,95218.0,0.34338881]
["bitfinex","BTCUSD",1763360281237,0.08433311,95219.0,95218.0,0.38680755]
["bitfinex","BTCUSD",1763360281238,0.0842,95219.0,95218.0,0.38680755]
["bitfinex","BTCUSD",1763360281409,0.0002,95240.0,95219.0,0.08169874]
["bitfinex","BTCUSD",1763360281607,0.0002,95240.0,95238.0,0.02674]
["bitfinex","BTCUSD",1763360282024,0.0002,95240.0,95238.0,0.04978]
["bitfinex","BTCUSD",1763360282575,0.0002,95240.0,95238.0,0.14978]
["bitfinex","BTCUSD",1763360282780,0.0002,95240.0,95238.0,0.19319874]
["bitfinex","BTCUSD",1763360283070,0.0002,95250.0,95239.0,0.08169874]
["bitfinex","BTCUSD",1763360283292,0.00033306,95250.0,95249.0,0.05865874]
["bitfinex","BTCUSD",1763360283494,0.00013306,95250.0,95249.0,0.05865874]
["bitfinex","BTCUSD",1763360283774,0.00013306,95250.0,95249.0,0.18169874]
["bitfinex","BTCUSD",1763360284374,0.00013306,95250.0,95249.0,0.28169874]
["bitfinex","BTCUSD",1763360284806,0.00013306,95250.0,95249.0,0.28269874]
["bitfinex","BTCUSD",1763360285192,0.00013306,95250.0,95249.0,0.28369874]
["bitfinex","BTCUSD",1763360285609,0.08433306,95250.0,95249.0,0.28369874]
["bitfinex","BTCUSD",1763360285923,0.0002,95270.0,95269.0,0.10510881]
["bitfinex","BTCUSD",1763360286101,0.0844,95270.0,95269.0,0.13184881]
["bitfinex","BTCUSD",1763360286275,0.0844,95270.0,95269.0,0.15488881]
["bitfinex","BTCUSD",1763360286596,0.0844,95270.0,95269.0,0.25488881]
["bitfinex","BTCUSD",1763360286978,0.0844,95270.0,95269.0,0.21760881]
["bitfinex","BTCUSD",1763360287530,0.09633,95270.0,95269.0,0.20610881]
["bitfinex","BTCUSD",1763360288067,0.09633,95270.0,95269.0,0.10610881]
["bitfinex","BTCUSD",1763360288204,0.01213,95270.0,95269.0,0.10610881]
["bitfinex","BTCUSD",1763360289349,0.0002,95270.0,95269.0,0.12034881]
["bitfinex","BTCUSD",1763360289932,0.0002,95270.0,95269.0,0.10510881]
["bitfinex","BTCUSD",1763360290135,0.03989,95270.0,95269.0,0.10510881]
["bitfinex","BTCUSD",1763360290315,0.01589,95270.0,95269.0,0.10510881]
["bitfinex","BTCUSD",1763360290943,0.03989,95270.0,95269.0,0.10510881]
["bitfinex","BTCUSD",1763360291492,0.0002,95270.0,95269.0,0.10510881]
["bitfinex","BTCUSD",1763360291915,0.01589,95270.0,95269.0,0.10510881]
["bitfinex","BTCUSD",1763360292436,0.05988998,95270.0,95264.0,0.1]
["bitfinex","BTCUSD",1763360292640,0.05988998,95270.0,95269.0,0.10510881]
["bitfinex","BTCUSD",1763360293100,0.03989,95270.0,95269.0,0.10510881]
["bitfinex","BTCUSD",1763360293297,0.05939579,95270.0,95269.0,0.10510881]
["bitfinex","BTCUSD",1763360293518,0.03539579,95270.0,95269.0,0.10510881]
["bitfinex","BTCUSD",1763360293684,0.01970579,95270.0,95269.0,0.12034881]
["bitfinex","BTCUSD",1763360293879,0.01970579,95270.0,95269.0,0.14338881]
["bitfinex","BTCUSD",1763360294080,0.01970579,95270.0,95269.0,0.12034881]
["bitfinex","BTCUSD",1763360294282,0.01970579,95270.0,95269.0,0.10510881]
["bitfinex","BTCUSD",1763360294507,0.03539579,95270.0,95269.0,0.10510881]
["bitfinex","BTCUSD",1763360295332,0.05939579,95270.0,95269.0,0.10510881]
["bitfinex","BTCUSD",1763360295573,0.46655579,95270.0,95269.0,0.10510881]
["bitfinex","BTCUSD",1763360296085,0.46655579,95270.0,95256.0,0.0115]
["bitfinex","BTCUSD",1763360296086,0.323,95269.0,95256.0,0.10510881]
["bitfinex","BTCUSD",1763360296220,0.01666,95257.0,95256.0,0.10510881]
["bitfinex","BTCUSD",1763360296423,0.03591287,95257.0,95256.0,0.10510881]
["bitfinex","BTCUSD",1763360297219,0.01950579,95257.0,95256.0,0.10510881]
["bitfinex","BTCUSD",1763360298207,0.01950936,95257.0,95256.0,0.14614881]
["bitfinex","BTCUSD",1763360298351,0.323,95269.0,95256.0,0.14614881]
["bitfinex","BTCUSD",1763360298546,0.01951446,95268.0,95264.0,0.01655]
["bitfinex","BTCUSD",1763360298754,0.01951446,95267.0,95264.0,0.01655]
["bitfinex","BTCUSD",1763360298947,0.01951469,95266.0,95265.0,0.02449]
["bitfinex","BTCUSD",1763360299153,0.01951469,95266.0,95265.0,0.04104]
["bitfinex","BTCUSD",1763360300505,0.01951469,95266.0,95265.0,0.01655]
["bitfinex","BTCUSD",1763360300737,0.01951469,95266.0,95259.0,0.1]
["bitfinex","BTCUSD",1763360300856,0.01951469,95265.0,95259.0,0.1]
["bitfinex","BTCUSD",1763360301057,0.01951469,95264.0,95259.0,0.1]
["bitfinex","BTCUSD",1763360301290,0.01951469,95263.0,95259.0,0.1]
["bitfinex","BTCUSD",1763360301491,0.01951469,95262.0,95259.0,0.1]
["bitfinex","BTCUSD",1763360301807,0.01951469,95261.0,95259.0,0.1]
["bitfinex","BTCUSD",1763360302014,0.35035471,95269.0,95259.0,0.1]
["bitfinex","BTCUSD",1763360302211,0.01952792,95268.0,95260.0,0.01655]
["bitfinex","BTCUSD",1763360302388,0.01952792,95267.0,95259.0,0.1]
["bitfinex","BTCUSD",1763360302598,0.01952792,95266.0,95259.0,0.1]
["bitfinex","BTCUSD",1763360302768,0.35035471,95269.0,95259.0,0.1]
["bitfinex","BTCUSD",1763360302769,0.01952792,95265.0,95259.0,0.1]
["bitfinex","BTCUSD",1763360302976,0.01952792,95264.0,95259.0,0.1]
["bitfinex","BTCUSD",1763360303256,0.01952792,95263.0,95259.0,0.1]
["bitfinex","BTCUSD",1763360303502,0.01952792,95262.0,95259.0,0.1]
["bitfinex","BTCUSD",1763360303705,0.01952792,95261.0,95259.0,0.1]
["bitfinex","BTCUSD",1763360303934,0.01952792,95260.0,95259.0,0.1]
["bitfinex","BTCUSD",1763360304566,0.01952792,95260.0,95257.0,0.01134]
["bitfinex","BTCUSD",1763360304779,0.01952792,95259.0,95257.0,0.03583]
["bitfinex","BTCUSD",1763360304995,0.01952792,95258.0,95257.0,0.03583]
["bitfinex","BTCUSD",1763360305499,0.10368792,95258.0,95257.0,0.05238]
["bitfinex","BTCUSD",1763360306115,0.10368792,95258.0,95257.0,0.15238]
["bitfinex","BTCUSD",1763360307297,0.42668792,95258.0,95257.0,0.15238]
["bitfinex","BTCUSD",1763360308779,0.08416,95258.0,95257.0,0.15238]
["bitfinex","BTCUSD",1763360308986,0.01019999,95270.0,95257.0,0.15238]
["bitfinex","BTCUSD",1763360309188,0.01019999,95270.0,95269.0,0.02789]
["bitfinex","BTCUSD",1763360309419,0.43698176,95270.0,95269.0,0.02789]
["bitfinex","BTCUSD",1763360309626,0.43698176,95270.0,95269.0,0.05238]
["bitfinex","BTCUSD",1763360310933,0.42698177,95270.0,95269.0,0.05238]
["bitfinex","BTCUSD",1763360312258,0.42698177,95270.0,95269.0,0.01134]
["bitfinex","BTCUSD",1763360312632,0.42698177,95270.0,95269.0,0.05238]
["bitfinex","BTCUSD",1763360314722,0.42698177,95270.0,95269.0,0.15238]
["bitfinex","BTCUSD",1763360315178,0.42698177,95270.0,95269.0,0.12789]
["bitfinex","BTCUSD",1763360315362,0.42698177,95270.0,95269.0,0.12889]
["bitfinex","BTCUSD",1763360315821,0.08416,95270.0,95269.0,0.15338]
["bitfinex","BTCUSD",1763360317158,0.08416,95270.0,95269.0,0.12889]
["bitfinex","BTCUSD",1763360317840,0.08416,95270.0,95269.0,0.15338]
["bitfinex","BTCUSD",1763360318050,0.08416,95270.0,95269.0,0.12889]
["bitfinex","BTCUSD",1763360318939,0.08416,95270.0,95269.0,0.15338]
["bitfinex","BTCUSD",1763360319759,0.08416,95270.0,95269.0,0.12889]
["bitfinex","BTCUSD",1763360320318,0.08416,95270.0,95269.0,0.15338]
["bitfinex","BTCUSD",1763360343706,0.08416,95270.0,95269.0,0.12889]
["bitfinex","BTCUSD",1763360343951,0.08770648,95270.0,95269.0,0.1536]
["bitfinex","BTCUSD",1763360346898,0.08770648,95270.0,95269.0,0.101]
["bitfinex","BTCUSD",1763360346899,0.10352648,95270.0,95269.0,0.101]
["bitfinex","BTCUSD",1763360347021,0.10352648,95270.0,95269.0,0.1421]
["bitfinex","BTCUSD",1763360347022,0.08770648,95270.0,95269.0,0.1421]
["bitfinex","BTCUSD",1763360347222,0.08770648,95270.0,95269.0,0.0421]
["bitfinex","BTCUSD",1763360347493,0.00354648,95270.0,95269.0,0.0421]
["bitfinex","BTCUSD",1763360347661,0.08770648,95270.0,95269.0,0.0421]
["bitfinex","BTCUSD",1763360347859,0.08770648,95270.0,95269.0,0.1421]
["bitfinex","BTCUSD",1763360348411,0.08770648,95270.0,95269.0,0.2904]
["bitfinex","BTCUSD",1763360349517,0.08770648,95270.0,95269.0,0.2914]
["bitfinex","BTCUSD",1763360349933,0.08770648,95270.0,95269.0,0.3904]
["bitfinex","BTCUSD",1763360350437,0.002,95279.0,95278.0,0.10510881]
["bitfinex","BTCUSD",1763360350640,0.00213304,95279.0,95278.0,0.14620881]
["bitfinex","BTCUSD",1763360351068,0.00213304,95279.0,95278.0,0.24620881]
["bitfinex","BTCUSD",1763360352274,0.00213304,95279.0,95278.0,0.14620881]
["bitfinex","BTCUSD",1763360352539,0.00213304,95279.0,95278.0,0.33892755]
["bitfinex","BTCUSD",1763360352739,0.00031152,95279.0,95278.0,0.43892755]
["bitfinex","BTCUSD",1763360353331,0.00031152,95279.0,95278.0,0.53892755]
["bitfinex","BTCUSD",1763360353470,0.00031152,95279.0,95278.0,0.54092755]
["bitfinex","BTCUSD",1763360354373,0.00031152,95279.0,95278.0,0.53992755]
["bitfinex","BTCUSD",1763360354765,0.00031152,95279.0,95278.0,0.54092755]
["bitfinex","BTCUSD",1763360355140,0.00031152,95279.0,95278.0,0.54292755]
["bitfinex","BTCUSD",1763360355524,0.08443152,95279.0,95278.0,0.54292755]
["bitfinex","BTCUSD",1763360355700,0.0002,95290.0,95279.0,0.08220874]
["bitfinex","BTCUSD",1763360355889,0.0002,95290.0,95289.0,0.02702]
["bitfinex","BTCUSD",1763360356097,0.08432,95290.0,95289.0,0.02702]
["bitfinex","BTCUSD",1763360356326,0.08432,95290.0,95289.0,0.0502]
["bitfinex","BTCUSD",1763360356531,0.08466921,95290.0,95289.0,0.1502]
["bitfinex","BTCUSD",1763360356841,0.0002,95300.0,95299.0,0.10510881]
["bitfinex","BTCUSD",1763360357048,0.0002,95300.0,95299.0,0.12148881]
["bitfinex","BTCUSD",1763360357247,0.0002,95300.0,95299.0,0.14448881]
["bitfinex","BTCUSD",1763360357452,0.0002,95300.0,95299.0,0.24448881]
["bitfinex","BTCUSD",1763360357854,0.00047467,95300.0,95299.0,0.34448881]
["bitfinex","BTCUSD",1763360358254,0.00047467,95300.0,95299.0,0.34548881]
["bitfinex","BTCUSD",1763360360106,0.00047467,95300.0,95299.0,0.34648881]
["bitfinex","BTCUSD",1763360365629,0.08459467,95300.0,95299.0,0.34648881]
["bitfinex","BTCUSD",1763360365831,0.08459467,95300.0,95299.0,0.49578881]
["bitfinex","BTCUSD",1763360366029,0.08459467,95300.0,95299.0,0.39578881]
["bitfinex","BTCUSD",1763360366535,0.08459467,95300.0,95299.0,0.39478881]
["bitfinex","BTCUSD",1763360367153,0.08459467,95300.0,95299.0,0.49378881]
["bitfinex","BTCUSD",1763360367506,0.08459467,95300.0,95299.0,0.49478881]
["bitfinex","BTCUSD",1763360367729,0.08459467,95300.0,95299.0,0.49578881]
["bitfinex","BTCUSD",1763360368114,0.08459467,95300.0,95299.0,0.49478881]
["bitfinex","BTCUSD",1763360368315,0.08459467,95300.0,95299.0,0.39478881]
["bitfinex","BTCUSD",1763360368527,0.08459467,95300.0,95299.0,0.39578881]
["bitfinex","BTCUSD",1763360368880,0.08412,95300.0,95299.0,0.39578881]
["bitfinex","BTCUSD",1763360369235,9e-05,95315.0,95300.0,0.04341874]
["bitfinex","BTCUSD",1763360369436,0.00053336,95315.0,95314.0,0.13307881]
["bitfinex","BTCUSD",1763360369632,0.08465336,95315.0,95314.0,0.13307881]
["bitfinex","BTCUSD",1763360369831,0.08506533,95315.0,95314.0,0.15607881]
["bitfinex","BTCUSD",1763360372898,0.08506533,95315.0,95314.0,0.13307881]
["bitfinex","BTCUSD",1763360373055,0.42427533,95315.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360373434,0.40806533,95315.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360376413,0.08412,95315.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360377527,0.01621,95315.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360377895,0.04052,95315.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360379019,0.01133,95317.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360379224,0.01146296,95317.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360379543,0.03577296,95317.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360379928,0.02431,95316.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360382443,0.01146296,95317.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360382645,0.03577296,95317.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360382847,0.02431,95316.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360383963,0.01146296,95317.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360384352,0.03577296,95317.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360385585,0.40712,95316.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360386651,0.08412,95316.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360389584,0.01555,95315.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360390896,0.01146296,95317.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360391279,0.03493296,95317.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360391688,0.00013296,95317.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360395589,0.08412,95316.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360396013,0.00013296,95317.0,95315.0,0.03996]
["bitfinex","BTCUSD",1763360396178,0.00013296,95317.0,95316.0,0.01577]
["bitfinex","BTCUSD",1763360396359,0.08425296,95317.0,95316.0,0.03996]
["bitfinex","BTCUSD",1763360396767,0.08425296,95317.0,95316.0,0.13996]
["bitfinex","BTCUSD",1763360399552,0.08425296,95317.0,95316.0,0.14096]
["bitfinex","BTCUSD",1763360400960,0.08425296,95317.0,95316.0,0.101]
["bitfinex","BTCUSD",1763360400961,0.44627296,95317.0,95316.0,0.101]
["bitfinex","BTCUSD",1763360401171,0.36215296,95317.0,95316.0,0.001]
["bitfinex","BTCUSD",1763360401559,0.33868296,95317.0,95316.0,0.001]
["bitfinex","BTCUSD",1763360401759,0.323,95316.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360402374,0.34647,95316.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360402574,0.03902,95315.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360404055,0.00013296,95317.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360405582,0.08412,95316.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360410613,0.08412,95316.0,95315.0,0.03996]
["bitfinex","BTCUSD",1763360411346,0.00013296,95317.0,95315.0,0.03996]
["bitfinex","BTCUSD",1763360411547,0.00013296,95317.0,95316.0,0.03996]
["bitfinex","BTCUSD",1763360411754,0.00013296,95317.0,95316.0,0.01577]
["bitfinex","BTCUSD",1763360411930,0.00013296,95317.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360414639,0.00013296,95317.0,95314.0,0.12929881]
["bitfinex","BTCUSD",1763360414840,0.00013296,95317.0,95316.0,0.01577]
["bitfinex","BTCUSD",1763360415510,0.08425296,95317.0,95316.0,0.01577]
["bitfinex","BTCUSD",1763360416126,0.08425296,95317.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360416410,0.08425296,95317.0,95314.0,0.12864881]
["bitfinex","BTCUSD",1763360417099,0.08425296,95317.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360417393,0.08425296,95317.0,95315.0,0.02303]
["bitfinex","BTCUSD",1763360419344,0.08425296,95317.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360419781,0.08425296,95317.0,95314.0,0.12813881]
["bitfinex","BTCUSD",1763360420208,0.08425296,95317.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360420402,0.08425296,95317.0,95315.0,0.02303]
["bitfinex","BTCUSD",1763360421891,0.08425296,95317.0,95316.0,0.01522]
["bitfinex","BTCUSD",1763360422096,0.08425296,95317.0,95316.0,0.02681]
["bitfinex","BTCUSD",1763360422303,0.08425296,95317.0,95316.0,0.04984]
["bitfinex","BTCUSD",1763360424836,0.08425296,95317.0,95316.0,0.01159]
["bitfinex","BTCUSD",1763360425039,0.00013296,95317.0,95316.0,0.01159]
["bitfinex","BTCUSD",1763360425528,0.08425296,95317.0,95316.0,0.01159]
["bitfinex","BTCUSD",1763360430353,0.08425296,95317.0,95316.0,0.03462]
["bitfinex","BTCUSD",1763360430576,0.08425296,95317.0,95316.0,0.01159]
["bitfinex","BTCUSD",1763360430998,0.08425296,95317.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360431240,0.00013296,95317.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360431442,0.02833,95315.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360431770,0.05131,95315.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360433129,0.02833,95315.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360433620,0.01229,95315.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360435404,0.05131,95315.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360435617,0.13543,95315.0,95314.0,0.10510881]
["bitfinex","BTCUSD",1763360439964,0.05131,95315.0,95313.0,0.1]
["bitfinex","BTCUSD",1763360440109,0.05131,95315.0,95296.0,0.10510881]
["bitfinex","BTCUSD",1763360440110,0.03902,95314.0,95312.0,0.1]
["bitfinex","BTCUSD",1763360440434,0.01604,95305.0,95299.0,0.1]
["bitfinex","BTCUSD",1763360440610,0.01604,95304.0,95299.0,0.1]
["bitfinex","BTCUSD",1763360440811,0.02833,95304.0,95299.0,0.1]
["bitfinex","BTCUSD",1763360441014,0.03527,95303.0,95299.0,0.1]
["bitfinex","BTCUSD",1763360441255,0.01604,95300.0,95299.0,0.1]
["bitfinex","BTCUSD",1763360441400,0.01604,95300.0,95296.0,0.10510881]
["bitfinex","BTCUSD",1763360441600,0.01604,95297.0,95293.0,0.1]
["bitfinex","BTCUSD",1763360441799,0.01604,95294.0,95293.0,0.1]
["bitfinex","BTCUSD",1763360442200,0.01604,95294.0,95260.0,0.01169]
["bitfinex","BTCUSD",1763360442201,0.00999999,95290.0,95273.0,0.1]
["bitfinex","BTCUSD",1763360442409,0.02808,95279.0,95273.0,0.1]
["bitfinex","BTCUSD",1763360442609,0.02808,95279.0,95268.0,0.1]
["bitfinex","BTCUSD",1763360442610,0.02035,95274.0,95268.0,0.1]
["bitfinex","BTCUSD",1763360442809,0.02999997,95280.0,95273.0,0.10510881]
["bitfinex","BTCUSD",1763360442810,0.32628422,95278.0,95273.0,0.10510881]
["bitfinex","BTCUSD",1763360443013,0.323,95277.0,95273.0,0.10510881]
["bitfinex","BTCUSD",1763360443233,0.01604,95274.0,95273.0,0.10510881]
["bitfinex","BTCUSD",1763360443615,0.01604,95274.0,95273.0,0.10555217]
["bitfinex","BTCUSD",1763360443616,0.03902,95274.0,95273.0,0.10555217]
["bitfinex","BTCUSD",1763360443821,0.03902,95274.0,95273.0,0.20555217]
["bitfinex","BTCUSD",1763360444215,0.03902,95274.0,95273.0,0.20655217]
["bitfinex","BTCUSD",1763360444427,0.03902,95274.0,95273.0,0.20755217]
["bitfinex","BTCUSD",1763360444633,0.03902,95274.0,95273.0,0.20655217]
["bitfinex","BTCUSD",1763360444819,0.03902,95274.0,95273.0,0.20555217]
["bitfinex","BTCUSD",1763360445413,0.44614,95274.0,95273.0,0.20555217]
["bitfinex","BTCUSD",1763360445614,0.44614,95274.0,95273.0,0.10044336]
["bitfinex","BTCUSD",1763360446939,0.36202,95274.0,95273.0,0.10044336]
["bitfinex","BTCUSD",1763360447327,0.36202,95274.0,95273.0,0.00044336]
["bitfinex","BTCUSD",1763360452953,0.3973911,95274.0,95273.0,0.00044336]
["bitfinex","BTCUSD",1763360453557,0.36202,95274.0,95273.0,0.00044336]
["bitfinex","BTCUSD",1763360454037,0.37849846,95274.0,95273.0,0.00044336]
["bitfinex","BTCUSD",1763360454237,0.36202,95274.0,95273.0,0.00044336]
["bitfinex","BTCUSD",1763360454484,0.39358633,95274.0,95273.0,0.00044336]
["bitfinex","BTCUSD",1763360455416,0.56190633,95274.0,95273.0,0.00044336]
["bitfinex","BTCUSD",1763360457028,0.49730622,95274.0,95273.0,0.00044336]
["bitfinex","BTCUSD",1763360458873,0.41314622,95274.0,95273.0,0.00044336]
["bitfinex","BTCUSD",1763360461047,0.39016622,95274.0,95273.0,0.00044336]
["bitfinex","BTCUSD",1763360461259,0.41329733,95274.0,95273.0,0.00044336]
["bitfinex","BTCUSD",1763360461471,0.39373633,95274.0,95273.0,0.00044336]
["bitfinex","BTCUSD",1763360462319,0.41329412,95274.0,95273.0,0.00044336]
["bitfinex","BTCUSD",1763360462745,0.323,95274.0,95273.0,0.00044336]
["bitfinex","BTCUSD",1763360465609,0.40716,95274.0,95273.0,0.00044336]
["bitfinex","BTCUSD",1763360466467,0.323,95274.0,95273.0,0.00044336]
["bitfinex","BTCUSD",1763360466684,0.323,95274.0,95273.0,0.02787336]
["bitfinex","BTCUSD",1763360466890,0.323,95274.0,95273.0,0.05163336]
["bitfinex","BTCUSD",1763360467309,0.323,95274.0,95273.0,0.02787336]
["bitfinex","BTCUSD",1763360468110,0.34261939,95274.0,95273.0,0.02787336]
["bitfinex","BTCUSD",1763360469365,0.323,95274.0,95273.0,0.02787336]
["bitfinex","BTCUSD",1763360469570,0.34263838,95274.0,95273.0,0.05163336]
["bitfinex","BTCUSD",1763360470484,0.35817838,95274.0,95273.0,0.00044336]
["bitfinex","BTCUSD",1763360470712,0.34263838,95274.0,95273.0,0.00044336]
["bitfinex","BTCUSD",1763360472200,0.34263838,95274.0,95273.0,0.03994336]
["bitfinex","BTCUSD",1763360473694,0.34263838,95274.0,95273.0,0.01618336]
["bitfinex","BTCUSD",1763360474915,0.34263838,95274.0,95273.0,0.03994336]
["bitfinex","BTCUSD",1763360475136,0.34263838,95274.0,95273.0,0.01618336]
["bitfinex","BTCUSD",1763360475516,0.42679838,95274.0,95273.0,0.01618336]
["bitfinex","BTCUSD",1763360475899,0.01963838,95274.0,95273.0,0.04071336]
["bitfinex","BTCUSD",1763360476101,0.01999998,95290.0,95273.0,0.04071336]
["bitfinex","BTCUSD",1763360476102,0.25511838,95290.0,95273.0,0.04071336]
["bitfinex","BTCUSD",1763360476328,0.25511838,95290.0,95289.0,0.13343881]
["bitfinex","BTCUSD",1763360476329,0.56811839,95290.0,95289.0,0.13343881]
["bitfinex","BTCUSD",1763360476674,0.34267251,95290.0,95289.0,0.13343881]
["bitfinex","BTCUSD",1763360476827,0.34267251,95290.0,95289.0,0.15796881]
["bitfinex","BTCUSD",1763360477442,0.34267251,95290.0,95289.0,0.35796881]
["bitfinex","BTCUSD",1763360479048,0.34267251,95290.0,95289.0,0.35896881]
["bitfinex","BTCUSD",1763360479221,0.34267251,95290.0,95289.0,0.35996881]
["bitfinex","BTCUSD",1763360479594,0.01967251,95290.0,95289.0,0.35896881]
["bitfinex","BTCUSD",1763360479882,0.52023675,95300.0,95289.0,0.35996881]
["bitfinex","BTCUSD",1763360480025,0.34264913,95299.0,95290.0,0.02398]
["bitfinex","BTCUSD",1763360480221,0.01964913,95298.0,95296.0,0.01169]
["bitfinex","BTCUSD",1763360480418,0.323,95299.0,95298.0,0.02804]
["bitfinex","BTCUSD",1763360481043,0.323,95299.0,95298.0,0.05202]
["bitfinex","BTCUSD",1763360481252,0.323,95309.0,95298.0,0.02804]
["bitfinex","BTCUSD",1763360481450,0.323,95309.0,95308.0,0.10510881]
["bitfinex","BTCUSD",1763360481675,0.34264087,95309.0,95308.0,0.10510881]
["bitfinex","BTCUSD",1763360482271,0.01964087,95309.0,95308.0,0.10510881]
["bitfinex","BTCUSD",1763360482696,0.0595438,95309.0,95308.0,0.10510881]
["bitfinex","BTCUSD",1763360483480,0.0595438,95309.0,95307.0,0.1]
["bitfinex","BTCUSD",1763360483704,0.00013293,95309.0,95308.0,0.10510881]
["bitfinex","BTCUSD",1763360484237,0.05954216,95309.0,95308.0,0.10510881]
["bitfinex","BTCUSD",1763360485528,0.22778216,95309.0,95308.0,0.10510881]
["bitfinex","BTCUSD",1763360486291,0.22778216,95309.0,95307.0,0.1]
["bitfinex","BTCUSD",1763360486502,0.38240923,95308.0,95307.0,0.1]
["bitfinex","BTCUSD",1763360486713,0.38240923,95308.0,95301.0,0.1]
["bitfinex","BTCUSD",1763360486924,0.36576923,95307.0,95304.0,0.10510881]
["bitfinex","BTCUSD",1763360487067,0.01963923,95306.0,95304.0,0.10510881]
["bitfinex","BTCUSD",1763360487278,0.01664,95305.0,95304.0,0.10510881]
["bitfinex","BTCUSD",1763360487703,0.03977,95305.0,95304.0,0.10510881]
["bitfinex","BTCUSD",1763360489690,0.03977,95305.0,95302.0,0.1]
["bitfinex","BTCUSD",1763360489908,0.02082,95303.0,95301.0,0.1]
["bitfinex","BTCUSD",1763360490348,0.03977,95302.0,95301.0,0.1]
["bitfinex","BTCUSD",1763360490776,0.01664,95302.0,95301.0,0.1]
["bitfinex","BTCUSD",1763360490980,0.00418,95303.0,95301.0,0.1]
["bitfinex","BTCUSD",1763360491384,0.02731,95303.0,95301.0,0.1]
["bitfinex","BTCUSD",1763360492625,0.02731,95303.0,95301.0,0.101]
["bitfinex","BTCUSD",1763360492832,0.02731,95303.0,95301.0,0.102]
["bitfinex","BTCUSD",1763360494627,0.01664,95302.0,95301.0,0.102]
["bitfinex","BTCUSD",1763360495016,0.03977,95302.0,95301.0,0.102]
["bitfinex","BTCUSD",1763360495459,0.20801,95302.0,95301.0,0.101]
["bitfinex","BTCUSD",1763360495617,0.20801,95302.0,95301.0,0.1]
["bitfinex","BTCUSD",1763360495817,0.20801,95302.0,95301.0,0.102]
["bitfinex","BTCUSD",1763360496710,0.00013293,95309.0,95301.0,0.102]
["bitfinex","BTCUSD",1763360496939,0.00013293,95309.0,95308.0,0.10510881]
["bitfinex","BTCUSD",1763360497167,0.02082,95302.0,95301.0,0.102]
["bitfinex","BTCUSD",1763360497821,0.04395,95302.0,95301.0,0.102]
["bitfinex","BTCUSD",1763360498030,0.04395,95302.0,95301.0,0.101]
["bitfinex","BTCUSD",1763360498460,0.04395,95302.0,95301.0,0.1]
["bitfinex","BTCUSD",1763360498906,0.04395,95302.0,95301.0,0.101]
["bitfinex","BTCUSD",1763360499444,0.04395,95302.0,95301.0,0.102]
["bitfinex","BTCUSD",1763360502207,0.09517214,95302.0,95301.0,0.102]
["bitfinex","BTCUSD",1763360502419,0.04341874,95299.0,95289.0,0.1]
["bitfinex","BTCUSD",1763360502636,0.04341874,95299.0,95267.0,0.10510881]
["bitfinex","BTCUSD",1763360502637,0.02999997,95290.0,95283.0,0.1]
["bitfinex","BTCUSD",1763360502810,0.01249,95284.0,95277.0,0.1]
["bitfinex","BTCUSD",1763360503257,0.02313,95283.0,95282.0,0.10510881]
["bitfinex","BTCUSD",1763360503466,0.05312997,95283.0,95282.0,0.10510881]
["bitfinex","BTCUSD",1763360503846,0.06976997,95283.0,95282.0,0.10510881]
["bitfinex","BTCUSD",1763360504086,0.06976997,95283.0,95282.0,0.20510881]
["bitfinex","BTCUSD",1763360504743,0.06976997,95283.0,95282.0,0.1]
["bitfinex","BTCUSD",1763360505193,0.03977,95283.0,95282.0,0.1]
["bitfinex","BTCUSD",1763360505508,0.53101,95283.0,95282.0,0.1]
["bitfinex","BTCUSD",1763360505758,0.323,95282.0,95277.0,0.1]
["bitfinex","BTCUSD",1763360506067,0.34754,95282.0,95277.0,0.1]
["bitfinex","BTCUSD",1763360506307,0.02782,95278.0,95277.0,0.1]
["bitfinex","BTCUSD",1763360506726,0.05236,95278.0,95277.0,0.1]
["bitfinex","BTCUSD",1763360507501,0.05236,95278.0,95277.0,0.10044336]
["bitfinex","BTCUSD",1763360509611,0.05236,95278.0,95277.0,0.00044336]
["bitfinex","BTCUSD",1763360510976,0.05236,95278.0,95277.0,0.00244336]
["bitfinex","BTCUSD",1763360511416,0.05236,95278.0,95277.0,0.10144336]
["bitfinex","BTCUSD",1763360511597,0.05236,95278.0,95277.0,0.10044336]
["bitfinex","BTCUSD",1763360512541,0.06200151,95278.0,95277.0,0.10044336]
["bitfinex","BTCUSD",1763360512748,0.36641874,95277.0,95272.0,0.1]
["bitfinex","BTCUSD",1763360512954,0.02999997,95250.0,95244.0,0.1]
["bitfinex","BTCUSD",1763360513105,0.00463,95234.0,95224.0,0.01152]
["bitfinex","BTCUSD",1763360513306,0.02065,95234.0,95233.0,0.10524185]
["bitfinex","BTCUSD",1763360513532,0.00999999,95240.0,95233.0,0.10524185]
["bitfinex","BTCUSD",1763360515549,0.08416,95239.0,95233.0,0.10524185]
["bitfinex","BTCUSD",1763360518362,0.08416,95239.0,95233.0,0.20524185]
["bitfinex","BTCUSD",1763360519134,0.08416,95239.0,95233.0,0.21676185]
["bitfinex","BTCUSD",1763360520468,0.323,95243.0,95238.0,0.01642]
["bitfinex","BTCUSD",1763360520603,0.323,95243.0,95242.0,0.02794]
["bitfinex","BTCUSD",1763360520806,0.323,95243.0,95242.0,0.01152]
["bitfinex","BTCUSD",1763360521156,0.323,95243.0,95242.0,0.05216]
["bitfinex","BTCUSD",1763360522945,0.323,95243.0,95242.0,0.02794]
["bitfinex","BTCUSD",1763360524236,0.323,95243.0,95242.0,0.05216]
["bitfinex","BTCUSD",1763360525593,0.40716,95243.0,95242.0,0.15216]
["bitfinex","BTCUSD",1763360525791,0.01999998,95250.0,95242.0,0.15216]
["bitfinex","BTCUSD",1763360526041,0.00999999,95250.0,95249.0,0.13304881]
["bitfinex","BTCUSD",1763360526454,0.18347476,95260.0,95249.0,0.15726881]
["bitfinex","BTCUSD",1763360526667,0.01648099,95266.0,95250.0,0.02422]
["bitfinex","BTCUSD",1763360526857,0.01049493,95268.0,95265.0,0.12152881]
["bitfinex","BTCUSD",1763360526998,0.01049493,95268.0,95265.0,0.10510881]
["bitfinex","BTCUSD",1763360527351,0.323,95269.0,95267.0,0.02794]
["bitfinex","BTCUSD",1763360527496,0.323,95269.0,95267.0,0.01152]
["bitfinex","BTCUSD",1763360527698,0.01602,95268.0,95265.0,0.10510881]
["bitfinex","BTCUSD",1763360527897,0.33366998,95269.0,95265.0,0.10510881]
["bitfinex","BTCUSD",1763360528096,0.02454,95268.0,95265.0,0.10524185]
["bitfinex","BTCUSD",1763360528301,0.01066998,95269.0,95267.0,0.1]
["bitfinex","BTCUSD",1763360528596,0.03054,95273.0,95267.0,0.1]
["bitfinex","BTCUSD",1763360528998,0.041249,95273.0,95267.0,0.1]
["bitfinex","BTCUSD",1763360529859,0.016709,95273.0,95272.0,0.1]
["bitfinex","BTCUSD",1763360530314,0.032729,95273.0,95272.0,0.1]
["bitfinex","BTCUSD",1763360530504,0.057269,95273.0,95272.0,0.1]
["bitfinex","BTCUSD",1763360532131,0.07688863,95273.0,95265.0,0.20524185]
["bitfinex","BTCUSD",1763360532329,0.04416208,95272.0,95265.0,0.20524185]
["bitfinex","BTCUSD",1763360532573,0.02454,95272.0,95265.0,0.20524185]
["bitfinex","BTCUSD",1763360535494,0.08416,95271.0,95265.0,0.20524185]
["bitfinex","BTCUSD",1763360538558,0.323,95274.0,95270.0,0.01663]
["bitfinex","BTCUSD",1763360538769,0.323,95274.0,95273.0,0.02815]
["bitfinex","BTCUSD",1763360539005,0.01578,95267.0,95265.0,0.10013304]
["bitfinex","BTCUSD",1763360539204,0.03541471,95266.0,95265.0,0.10013304]
["bitfinex","BTCUSD",1763360539423,0.04252318,95266.0,95265.0,0.00013304]
["bitfinex","BTCUSD",1763360539771,0.06615318,95266.0,95265.0,0.00013304]
["bitfinex","BTCUSD",1763360540495,0.05904471,95266.0,95265.0,0.00013304]
["bitfinex","BTCUSD",1763360545428,0.14320471,95266.0,95265.0,0.00013304]
["bitfinex","BTCUSD",1763360545591,0.58193506,95266.0,95265.0,0.00013304]
["bitfinex","BTCUSD",1763360546275,0.49777506,95266.0,95265.0,0.00013304]
["bitfinex","BTCUSD",1763360548124,0.41361506,95266.0,95265.0,0.00013304]
["bitfinex","BTCUSD",1763360548327,0.45782866,95266.0,95265.0,0.00013304]
["bitfinex","BTCUSD",1763360548527,0.48045088,95266.0,95265.0,0.00013304]
["bitfinex","BTCUSD",1763360548734,0.52386962,95266.0,95265.0,0.00013304]
["bitfinex","BTCUSD",1763360549041,0.55726095,95266.0,95265.0,0.00013304]
["bitfinex","BTCUSD",1763360549626,0.55926095,95266.0,95265.0,0.00013304]
["bitfinex","BTCUSD",1763360549943,0.55826095,95266.0,95265.0,0.00013304]
["bitfinex","BTCUSD",1763360550148,0.55726095,95266.0,95265.0,0.00013304]
["bitfinex","BTCUSD",1763360550361,0.55826095,95266.0,95265.0,0.00013304]
["bitfinex","BTCUSD",1763360551341,0.55926095,95266.0,95265.0,0.00013304]
["bitfinex","BTCUSD",1763360551534,0.01999998,95230.0,95217.0,0.1]
["bitfinex","BTCUSD",1763360551755,0.323,95226.0,95217.0,0.10013306]
["bitfinex","BTCUSD",1763360551965,0.02782,95218.0,95217.0,0.10013306]
["bitfinex","BTCUSD",1763360552324,0.05145,95218.0,95217.0,0.10013306]
["bitfinex","BTCUSD",1763360553227,0.05145,95218.0,95191.0,0.10510881]
["bitfinex","BTCUSD",1763360553228,0.09486874,95218.0,95180.0,0.0004]
["bitfinex","BTCUSD",1763360553437,0.04341874,95198.0,95180.0,0.0004]
["bitfinex","BTCUSD",1763360553637,0.04341874,95189.0,95180.0,0.0004]
["bitfinex","BTCUSD",1763360553774,0.02782,95181.0,95180.0,0.00084389]
["bitfinex","BTCUSD",1763360553974,0.04741853,95181.0,95180.0,0.00084389]
["bitfinex","BTCUSD",1763360554176,0.07104853,95181.0,95180.0,0.00084389]
["bitfinex","BTCUSD",1763360554775,0.08156566,95181.0,95180.0,0.00084389]
["bitfinex","BTCUSD",1763360555392,0.48872566,95181.0,95180.0,0.00084389]
["bitfinex","BTCUSD",1763360555639,0.66829634,95181.0,95180.0,0.00084389]
["bitfinex","BTCUSD",1763360557616,0.68479149,95181.0,95180.0,0.00084389]
["bitfinex","BTCUSD",1763360557810,0.66829634,95181.0,95180.0,0.00084389]
["bitfinex","BTCUSD",1763360561080,0.42106092,95181.0,95180.0,0.00084389]
["bitfinex","BTCUSD",1763360562051,0.01051713,95181.0,95180.0,0.00084389]
["bitfinex","BTCUSD",1763360562405,0.01204,95184.0,95180.0,0.00084389]
["bitfinex","BTCUSD",1763360562606,0.01940784,95183.0,95180.0,0.00084389]
["bitfinex","BTCUSD",1763360562838,0.03567,95184.0,95180.0,0.00084389]
["bitfinex","BTCUSD",1763360563050,0.03020602,95183.0,95181.0,0.10510881]
["bitfinex","BTCUSD",1763360563259,0.03567,95184.0,95181.0,0.10510881]
["bitfinex","BTCUSD",1763360563464,0.01940772,95183.0,95181.0,0.10510881]
["bitfinex","BTCUSD",1763360563676,0.01940772,95182.0,95181.0,0.10510881]
["bitfinex","BTCUSD",1763360564509,0.01940772,95182.0,95180.0,0.00084389]
["bitfinex","BTCUSD",1763360564733,0.01940772,95181.0,95180.0,0.00084389]
["bitfinex","BTCUSD",1763360565399,0.01940772,95182.0,95180.0,0.00084389]
["bitfinex","BTCUSD",1763360565581,0.18788772,95181.0,95180.0,0.00084389]
["bitfinex","BTCUSD",1763360565895,0.46652434,95181.0,95180.0,0.00084389]
["bitfinex","BTCUSD",1763360566099,0.38228434,95181.0,95180.0,0.00084389]
["bitfinex","BTCUSD",1763360566277,0.40589434,95181.0,95180.0,0.00084389]
["bitfinex","BTCUSD",1763360568747,0.02999997,95180.0,95171.0,0.002]
["bitfinex","BTCUSD",1763360568946,0.48797755,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360569213,0.50738527,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360569437,0.5657366,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360569902,0.46062779,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360571474,0.42588646,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360571672,0.05946772,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360572091,0.06541449,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360574627,0.05946772,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360575432,0.14370772,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360575637,0.22794772,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360575795,0.24444309,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360576224,0.22794772,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360577203,0.05946772,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360579207,0.07596395,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360581483,0.03590395,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360581631,0.01940772,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360585193,0.03585772,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360585523,0.51088772,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360585732,0.36495611,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360586077,0.01940772,95172.0,95171.0,0.05324311]
["bitfinex","BTCUSD",1763360586277,0.05061409,95193.0,95171.0,0.05860742]
["bitfinex","BTCUSD",1763360586535,0.0196452,95192.0,95177.0,0.10510881]
["bitfinex","BTCUSD",1763360586737,0.01064884,95206.0,95199.0,0.01983]
["bitfinex","BTCUSD",1763360586961,0.01155,95209.0,95199.0,0.01983]
["bitfinex","BTCUSD",1763360587249,0.33455,95209.0,95199.0,0.01983]
["bitfinex","BTCUSD",1763360587460,0.01155,95209.0,95199.0,0.01983]
["bitfinex","BTCUSD",1763360587884,0.34533434,95209.0,95199.0,0.01983]
["bitfinex","BTCUSD",1763360588105,0.27910904,95210.0,95208.0,0.11701881]
["bitfinex","BTCUSD",1763360588304,0.323,95219.0,95208.0,0.11701881]
["bitfinex","BTCUSD",1763360588679,0.33358386,95219.0,95208.0,0.11701881]
["bitfinex","BTCUSD",1763360589086,0.01058386,95219.0,95208.0,0.11701881]
["bitfinex","BTCUSD",1763360589285,0.00044326,95219.0,95208.0,0.11701881]
["bitfinex","BTCUSD",1763360589486,0.00044326,95219.0,95218.0,0.01191]
["bitfinex","BTCUSD",1763360589692,0.00044326,95219.0,95218.0,0.02739]
["bitfinex","BTCUSD",1763360590010,0.00044326,95219.0,95218.0,0.05123]
["bitfinex","BTCUSD",1763360590798,0.00044326,95219.0,95218.0,0.15123]
["bitfinex","BTCUSD",1763360591438,0.00044326,95219.0,95218.0,0.25123]
["bitfinex","BTCUSD",1763360591879,0.00044326,95219.0,95218.0,0.25323]
["bitfinex","BTCUSD",1763360592011,0.00044326,95219.0,95218.0,0.11391]
["bitfinex","BTCUSD",1763360592218,0.01199326,95219.0,95218.0,0.102]
["bitfinex","BTCUSD",1763360592820,0.01199326,95219.0,95218.0,0.104]
["bitfinex","BTCUSD",1763360593240,0.01199326,95219.0,95218.0,0.102]
["bitfinex","BTCUSD",1763360593619,0.01199326,95219.0,95218.0,0.103]
["bitfinex","BTCUSD",1763360593848,0.00044326,95219.0,95218.0,0.101]
["bitfinex","BTCUSD",1763360594044,0.01689326,95219.0,95218.0,0.101]
["bitfinex","BTCUSD",1763360594222,0.01689326,95219.0,95218.0,0.102]
["bitfinex","BTCUSD",1763360594658,0.04050326,95219.0,95218.0,0.002]
["bitfinex","BTCUSD",1763360594997,0.01689326,95219.0,95218.0,0.002]
["bitfinex","BTCUSD",1763360595344,0.01689326,95219.0,95218.0,0.001]
["bitfinex","BTCUSD",1763360595692,0.323,95218.0,95210.0,0.01191]
["bitfinex","BTCUSD",1763360595895,0.37819032,95218.0,95210.0,0.01191]
["bitfinex","BTCUSD",1763360596098,0.01614,95211.0,95209.0,0.10510881]
["bitfinex","BTCUSD",1763360596305,0.01614,95210.0,95209.0,0.10510881]
["bitfinex","BTCUSD",1763360596505,0.04613997,95210.0,95199.0,0.1]
["bitfinex","BTCUSD",1763360596706,0.02808,95200.0,95195.0,0.1]
["bitfinex","BTCUSD",1763360596911,0.01194,95200.0,95195.0,0.1]
["bitfinex","BTCUSD",1763360597112,0.01568,95196.0,95195.0,0.1]
["bitfinex","BTCUSD",1763360597538,0.03934,95196.0,95178.0,0.01191]
["bitfinex","BTCUSD",1763360597715,0.01568,95193.0,95178.0,0.01191]
["bitfinex","BTCUSD",1763360598636,0.01568,95193.0,95182.0,0.1]
["bitfinex","BTCUSD",1763360599140,0.01568,95193.0,95192.0,0.10610881]
["bitfinex","BTCUSD",1763360599500,0.01568,95193.0,95192.0,0.10710881]
["bitfinex","BTCUSD",1763360603186,0.04193997,95200.0,95192.0,0.10710881]
["bitfinex","BTCUSD",1763360604094,0.323,95199.0,95192.0,0.10710881]
["bitfinex","BTCUSD",1763360604294,0.323,95199.0,95192.0,0.10610881]
["bitfinex","BTCUSD",1763360604661,0.323,95199.0,95192.0,0.10510881]
["bitfinex","BTCUSD",1763360605481,0.4072,95198.0,95192.0,0.10510881]
["bitfinex","BTCUSD",1763360606321,0.02999997,95190.0,95182.0,0.1]
["bitfinex","BTCUSD",1763360606499,0.01568,95183.0,95182.0,0.1]
["bitfinex","BTCUSD",1763360606977,0.03934,95183.0,95182.0,0.1]
["bitfinex","BTCUSD",1763360607117,0.05079,95183.0,95182.0,0.1]
["bitfinex","BTCUSD",1763360607540,0.05079,95183.0,95182.0,0.10013311]
["bitfinex","BTCUSD",1763360608074,0.05079,95183.0,95182.0,0.10113311]
["bitfinex","BTCUSD",1763360608759,0.05079,95183.0,95182.0,0.10213311]
["bitfinex","BTCUSD",1763360612240,0.02713,95183.0,95182.0,0.10213311]
["bitfinex","BTCUSD",1763360612449,0.02999997,95190.0,95182.0,0.1623373]
["bitfinex","BTCUSD",1763360612450,0.00999999,95190.0,95182.0,0.1623373]
["bitfinex","BTCUSD",1763360612660,0.00999999,95190.0,95189.0,0.00596]
["bitfinex","BTCUSD",1763360613277,0.00999999,95190.0,95183.0,0.00596]
["bitfinex","BTCUSD",1763360614215,0.01568,95184.0,95182.0,0.10013311]
["bitfinex","BTCUSD",1763360614442,0.01568,95183.0,95182.0,0.00013311]
["bitfinex","BTCUSD",1763360614860,0.03934,95183.0,95182.0,0.00013311]
["bitfinex","BTCUSD",1763360615468,0.53074,95183.0,95182.0,0.00013311]
["bitfinex","BTCUSD",1763360620908,0.46303551,95183.0,95182.0,0.00013311]
["bitfinex","BTCUSD",1763360622988,0.37883551,95183.0,95182.0,0.00013311]
["bitfinex","BTCUSD",1763360623119,0.03217551,95183.0,95182.0,0.00013311]
["bitfinex","BTCUSD",1763360623730,0.02426355,95183.0,95182.0,0.00013311]
["bitfinex","BTCUSD",1763360623925,0.01568,95183.0,95182.0,0.00013311]
["bitfinex","BTCUSD",1763360624125,0.02999997,95190.0,95182.0,0.00013311]
["bitfinex","BTCUSD",1763360624317,0.02999997,95190.0,95187.0,0.10510881]
["bitfinex","BTCUSD",1763360624521,0.00999999,95190.0,95187.0,0.10510881]
["bitfinex","BTCUSD",1763360624925,0.01568,95188.0,95187.0,0.10510881]
["bitfinex","BTCUSD",1763360625239,0.045419,95188.0,95187.0,0.10510881]
["bitfinex","BTCUSD",1763360625461,0.452659,95188.0,95187.0,0.10510881]
["bitfinex","BTCUSD",1763360625837,0.44658,95188.0,95187.0,0.10510881]
["bitfinex","BTCUSD",1763360630305,0.36234,95188.0,95187.0,0.10510881]
["bitfinex","BTCUSD",1763360630508,0.33868,95188.0,95187.0,0.10510881]
["bitfinex","BTCUSD",1763360632431,0.36136,95188.0,95187.0,0.10510881]
["bitfinex","BTCUSD",1763360633198,0.33868,95188.0,95187.0,0.10510881]
["bitfinex","BTCUSD",1763360634894,0.323,95188.0,95187.0,0.10510881]
["bitfinex","BTCUSD",1763360635543,0.40724,95188.0,95187.0,0.10510881]
["bitfinex","BTCUSD",1763360636206,0.40724,95188.0,95187.0,0.10710881]
["bitfinex","BTCUSD",1763360639129,0.323,95188.0,95187.0,0.10710881]
["bitfinex","BTCUSD",1763360645642,0.40724,95188.0,95187.0,0.10710881]
["bitfinex","BTCUSD",1763360646603,0.45197229,95188.0,95187.0,0.10710881]
["bitfinex","BTCUSD",1763360646998,0.08424,95188.0,95187.0,0.10710881]
["bitfinex","BTCUSD",1763360647203,0.01214,95191.0,95187.0,0.10710881]
["bitfinex","BTCUSD",1763360648020,0.01214,95191.0,95187.0,0.10610881]
["bitfinex","BTCUSD",1763360648222,0.01214,95191.0,95187.0,0.10710881]
["bitfinex","BTCUSD",1763360648427,0.01214,95191.0,95187.0,0.10610881]
["bitfinex","BTCUSD",1763360648624,0.01214,95191.0,95187.0,0.10710881]
["bitfinex","BTCUSD",1763360649248,0.01145,95193.0,95187.0,0.10710881]
["bitfinex","BTCUSD",1763360649488,0.01649288,95195.0,95187.0,0.10710881]
["bitfinex","BTCUSD",1763360650581,0.02268,95194.0,95187.0,0.10710881]
["bitfinex","BTCUSD",1763360651079,0.02268,95194.0,95187.0,0.10610881]
["bitfinex","BTCUSD",1763360651080,0.02749,95188.0,95187.0,0.10610881]
["bitfinex","BTCUSD",1763360651320,0.323,95196.0,95187.0,0.10710881]
["bitfinex","BTCUSD",1763360651547,0.323,95196.0,95187.0,0.10610881]
["bitfinex","BTCUSD",1763360651742,0.34568,95196.0,95187.0,0.10610881]
["bitfinex","BTCUSD",1763360651944,0.34568,95196.0,95187.0,0.10510881]
["bitfinex","BTCUSD",1763360652394,0.323,95196.0,95187.0,0.10610881]
["bitfinex","BTCUSD",1763360652580,0.02268,95195.0,95187.0,0.10610881]
["bitfinex","BTCUSD",1763360652785,0.02268,95195.0,95187.0,0.10510881]
["bitfinex","BTCUSD",1763360655421,0.08424,95194.0,95187.0,0.10510881]
["bitfinex","BTCUSD",1763360655623,0.01131,95188.0,95187.0,0.10510881]
["bitfinex","BTCUSD",1763360656486,0.01131,95188.0,95187.0,0.10610881]
["bitfinex","BTCUSD",1763360656915,0.09555,95188.0,95187.0,0.10610881]
["bitfinex","BTCUSD",1763360657747,0.09555,95188.0,95187.0,0.10510881]
["bitfinex","BTCUSD",1763360658115,0.09555,95188.0,95187.0,0.10610881]
["bitfinex","BTCUSD",1763360658350,0.09555,95188.0,95187.0,0.10710881]
["bitfinex","BTCUSD",1763360658950,0.01131,95188.0,95187.0,0.10710881]
["bitfinex","BTCUSD",1763360662764,0.02305,95193.0,95187.0,0.10710881]
["bitfinex","BTCUSD",1763360663408,0.01222,95192.0,95187.0,0.10710881]
["bitfinex","BTCUSD",1763360663586,0.01222,95192.0,95187.0,0.10610881]
["bitfinex","BTCUSD",1763360663809,0.01222,95192.0,95187.0,0.10510881]
["bitfinex","BTCUSD",1763360664074,0.01222,95192.0,95187.0,0.10610881]
["bitfinex","BTCUSD",1763360664200,0.01222,95192.0,95187.0,0.10710881]
["bitfinex","BTCUSD",1763360664402,0.01222,95192.0,95187.0,0.10510881]
["bitfinex","BTCUSD",1763360664772,0.01649217,95199.0,95191.0,0.016]
["bitfinex","BTCUSD",1763360664944,0.01649217,95199.0,95188.0,0.02095919]
["bitfinex","BTCUSD",1763360664945,0.01649217,95199.0,95188.0,0.04578919]
["bitfinex","BTCUSD",1763360665120,0.33719855,95210.0,95198.0,0.016]
["bitfinex","BTCUSD",1763360665323,0.32719856,95210.0,95209.0,0.10510881]
["bitfinex","BTCUSD",1763360665489,0.08424,95210.0,95209.0,0.10510881]
["bitfinex","BTCUSD",1763360665844,0.01222,95214.0,95209.0,0.10510881]
["bitfinex","BTCUSD",1763360666074,0.03573,95214.0,95209.0,0.10510881]
["bitfinex","BTCUSD",1763360666698,0.02351,95213.0,95209.0,0.10510881]
["bitfinex","BTCUSD",1763360667460,0.17359927,95220.0,95212.0,0.016]
["bitfinex","BTCUSD",1763360667808,0.00999999,95220.0,95212.0,0.016]
["bitfinex","BTCUSD",1763360668657,0.03044323,95220.0,95212.0,0.117]
["bitfinex","BTCUSD",1763360668857,0.03044323,95220.0,95212.0,0.118]
["bitfinex","BTCUSD",1763360669538,0.03044323,95220.0,95212.0,0.102]
["bitfinex","BTCUSD",1763360669741,0.02871,95213.0,95212.0,0.002]
["bitfinex","BTCUSD",1763360670170,0.05222,95213.0,95212.0,0.002]
["bitfinex","BTCUSD",1763360670501,0.05222,95213.0,95209.0,0.10510881]
["bitfinex","BTCUSD",1763360670907,0.05222,95213.0,95212.0,0.001]
["bitfinex","BTCUSD",1763360673429,0.01222,95213.0,95212.0,0.002]
["bitfinex","BTCUSD",1763360673611,0.05395323,95220.0,95212.0,0.002]
["bitfinex","BTCUSD",1763360674020,0.03044323,95220.0,95212.0,0.002]
["bitfinex","BTCUSD",1763360674275,0.02351,95219.0,95212.0,0.002]
["bitfinex","BTCUSD",1763360674472,0.02351,95219.0,95212.0,0.001]
["bitfinex","BTCUSD",1763360675084,0.02351,95219.0,95209.0,0.10510881]
["bitfinex","BTCUSD",1763360675310,0.323,95218.0,95209.0,0.10510881]
["bitfinex","BTCUSD",1763360675441,0.0842,95217.0,95209.0,0.10510881]
["bitfinex","BTCUSD",1763360676191,0.02351,95216.0,95209.0,0.10510881]
["bitfinex","BTCUSD",1763360676518,0.01649,95210.0,95209.0,0.10510881]
["bitfinex","BTCUSD",1763360676973,0.00999999,95200.0,95193.0,0.01031]
["bitfinex","BTCUSD",1763360677654,0.00999999,95200.0,95189.0,0.1]
["bitfinex","BTCUSD",1763360677655,0.01649,95194.0,95189.0,0.1]
["bitfinex","BTCUSD",1763360677869,0.02351,95199.0,95189.0,0.1]
["bitfinex","BTCUSD",1763360678739,0.02351,95199.0,95193.0,0.001]
["bitfinex","BTCUSD",1763360679194,0.02351,95199.0,95194.0,0.1]
["bitfinex","BTCUSD",1763360679643,0.01649,95195.0,95194.0,0.1]
["bitfinex","BTCUSD",1763360679856,0.02351,95199.0,95194.0,0.1]
["bitfinex","BTCUSD",1763360680502,0.02999997,95200.0,95194.0,0.1]
["bitfinex","BTCUSD",1763360680951,0.02999997,95200.0,95194.0,0.101]
["bitfinex","BTCUSD",1763360681164,0.03498,95201.0,95187.0,0.10510881]
["bitfinex","BTCUSD",1763360681165,0.03498,95201.0,95195.0,0.1]
["bitfinex","BTCUSD",1763360682370,0.03498,95201.0,95195.0,0.101]
["bitfinex","BTCUSD",1763360683177,0.03498,95201.0,95195.0,0.102]
["bitfinex","BTCUSD",1763360683400,0.03498,95201.0,95195.0,0.101]
["bitfinex","BTCUSD",1763360683944,0.03498,95201.0,95195.0,0.102]
["bitfinex","BTCUSD",1763360685173,0.03498,95201.0,95195.0,0.101]
["bitfinex","BTCUSD",1763360685559,0.4072,95200.0,95195.0,0.101]
["bitfinex","BTCUSD",1763360685972,0.43159,95200.0,95195.0,0.102]
["bitfinex","BTCUSD",1763360686116,0.03158701,95199.0,95195.0,0.102]
["bitfinex","BTCUSD",1763360686663,0.03158701,95199.0,95195.0,0.101]
["bitfinex","BTCUSD",1763360686852,0.03158701,95199.0,95195.0,0.1]
["bitfinex","BTCUSD",1763360687169,0.03158701,95199.0,95195.0,0.102]
["bitfinex","BTCUSD",1763360687389,0.03158701,95199.0,95195.0,0.12401]
["bitfinex","BTCUSD",1763360687530,0.03158701,95199.0,95195.0,0.12301]
["bitfinex","BTCUSD",1763360687894,0.03158701,95199.0,95196.0,0.02301]
["bitfinex","BTCUSD",1763360688039,0.03158701,95199.0,95195.0,0.101]
["bitfinex","BTCUSD",1763360688376,0.03158701,95199.0,95195.0,0.1]
["bitfinex","BTCUSD",1763360688785,0.03158701,95199.0,95195.0,0.102]
["bitfinex","BTCUSD",1763360689026,0.03158701,95199.0,95195.0,0.101]
["bitfinex","BTCUSD",1763360689307,0.03158701,95199.0,95196.0,0.1]
["bitfinex","BTCUSD",1763360690546,0.03158701,95199.0,95196.0,0.102]
["bitfinex","BTCUSD",1763360695410,0.0842,95198.0,95196.0,0.102]
["bitfinex","BTCUSD",1763360696021,0.11578561,95198.0,95196.0,0.102]
["bitfinex","BTCUSD",1763360696220,0.11578561,95198.0,95196.0,0.1]
["bitfinex","BTCUSD",1763360696427,0.11578561,95198.0,95196.0,0.101]
["bitfinex","BTCUSD",1763360696683,0.11578561,95198.0,95196.0,0.102]
["bitfinex","BTCUSD",1763360696932,0.0842,95198.0,95196.0,0.102]
["bitfinex","BTCUSD",1763360697247,0.07110561,95197.0,95196.0,0.002]
["bitfinex","BTCUSD",1763360698028,0.07110561,95197.0,95196.0,0.001]
["bitfinex","BTCUSD",1763360698230,0.07940517,95197.0,95194.0,0.1]
["bitfinex","BTCUSD",1763360698395,0.03952,95196.0,95194.0,0.1]
["bitfinex","BTCUSD",1763360698596,0.01513,95195.0,95194.0,0.1]
["bitfinex","BTCUSD",1763360698816,0.07110684,95195.0,95194.0,0.1]
["bitfinex","BTCUSD",1763360699936,0.07110684,95195.0,95194.0,0.102]
["bitfinex","BTCUSD",1763360702513,0.04671684,95195.0,95194.0,0.102]
["bitfinex","BTCUSD",1763360702751,0.07110684,95195.0,95194.0,0.102]
["bitfinex","BTCUSD",1763360705405,0.47830684,95195.0,95194.0,0.102]
["bitfinex","BTCUSD",1763360708963,0.49047684,95195.0,95194.0,0.102]
["bitfinex","BTCUSD",1763360709162,0.46073052,95195.0,95194.0,0.102]
["bitfinex","BTCUSD",1763360709375,0.46073052,95195.0,95194.0,0.002]
["bitfinex","BTCUSD",1763360709585,0.02999997,95180.0,95170.0,0.0004]
["bitfinex","BTCUSD",1763360709790,0.02619,95172.0,95170.0,0.0004]
["bitfinex","BTCUSD",1763360710218,0.06106783,95172.0,95170.0,0.0004]
["bitfinex","BTCUSD",1763360710828,0.06106783,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360715382,0.46830783,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360715586,0.55254783,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360718076,0.38406783,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360720271,0.37779283,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360722848,0.39428842,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360725260,0.36989842,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360725465,0.53837842,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360725664,0.47851842,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360726067,0.52758726,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360726224,0.47851842,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360726959,0.45413842,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360727255,0.34370842,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360727598,0.32721283,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360728458,0.00421283,95172.0,95171.0,0.04367311]
["bitfinex","BTCUSD",1763360728664,0.35299997,95180.0,95171.0,0.01870311]
["bitfinex","BTCUSD",1763360728818,0.33299999,95180.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360729408,0.36459285,95180.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360731167,0.07187286,95180.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360732132,0.04749286,95180.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360732781,0.03159286,95180.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360734204,0.02999997,95200.0,95179.0,0.14664881]
["bitfinex","BTCUSD",1763360734418,0.27543554,95190.0,95180.0,0.02497]
["bitfinex","BTCUSD",1763360734681,0.35054355,95189.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360735213,0.02438,95188.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360735409,0.40724,95187.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360735816,0.40724,95187.0,95179.0,0.10610881]
["bitfinex","BTCUSD",1763360736017,0.40724,95187.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360736371,0.51090938,95187.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360736547,0.40724,95187.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360736746,0.40724,95187.0,95179.0,0.10610881]
["bitfinex","BTCUSD",1763360737127,0.40724,95187.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360740102,0.43882987,95187.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360740673,0.0159,95180.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360741119,0.0159,95180.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360741120,0.07027997,95180.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360741260,0.34738,95180.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360741458,0.34738,95180.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360741459,0.02788,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360741865,0.05226,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360742060,0.08385416,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360742958,0.40685416,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763360743161,0.40685416,95172.0,95171.0,0.00313311]
["bitfinex","BTCUSD",1763360743357,0.40685416,95172.0,95171.0,0.00413311]
["bitfinex","BTCUSD",1763360745371,0.38247416,95172.0,95171.0,0.00413311]
["bitfinex","BTCUSD",1763360745526,0.52307416,95172.0,95171.0,0.00413311]
["bitfinex","BTCUSD",1763360746356,0.323,95172.0,95171.0,0.00413311]
["bitfinex","BTCUSD",1763360746880,0.35163265,95172.0,95171.0,0.00413311]
["bitfinex","BTCUSD",1763360748914,0.323,95172.0,95171.0,0.00413311]
["bitfinex","BTCUSD",1763360750131,0.02999997,95180.0,95171.0,0.04398311]
["bitfinex","BTCUSD",1763360750404,0.24543557,95181.0,95179.0,0.11118881]
["bitfinex","BTCUSD",1763360750607,0.323,95180.0,95179.0,0.11118881]
["bitfinex","BTCUSD",1763360751698,0.01142,95183.0,95179.0,0.11118881]
["bitfinex","BTCUSD",1763360755744,0.08424,95182.0,95179.0,0.11118881]
["bitfinex","BTCUSD",1763360757415,0.01142,95183.0,95179.0,0.11318881]
["bitfinex","BTCUSD",1763360758258,0.01142,95183.0,95179.0,0.11218881]
["bitfinex","BTCUSD",1763360758785,0.323,95189.0,95182.0,0.01595]
["bitfinex","BTCUSD",1763360759954,0.02999997,95190.0,95182.0,0.01595]
["bitfinex","BTCUSD",1763360760165,0.02999997,95190.0,95183.0,0.1]
["bitfinex","BTCUSD",1763360760363,0.52087111,95200.0,95189.0,0.02496]
["bitfinex","BTCUSD",1763360760537,0.323,95199.0,95197.0,0.10510881]
["bitfinex","BTCUSD",1763360760936,0.03158824,95204.0,95183.0,0.1]
["bitfinex","BTCUSD",1763360760937,0.01999998,95190.0,95183.0,0.1]
["bitfinex","BTCUSD",1763360761135,0.02742,95184.0,95182.0,0.002]
["bitfinex","BTCUSD",1763360761342,0.016,95183.0,95182.0,0.002]
["bitfinex","BTCUSD",1763360761585,0.01142,95184.0,95182.0,0.001]
["bitfinex","BTCUSD",1763360761734,0.01142,95184.0,95179.0,0.10510881]
["bitfinex","BTCUSD",1763360761937,0.02999997,95190.0,95182.0,0.001]
["bitfinex","BTCUSD",1763360762155,0.323,95189.0,95182.0,0.001]
["bitfinex","BTCUSD",1763360762377,0.323,95189.0,95180.0,0.1]
["bitfinex","BTCUSD",1763360762575,0.323,95189.0,95182.0,0.001]
["bitfinex","BTCUSD",1763360762802,0.323,95189.0,95180.0,0.1]
["bitfinex","BTCUSD",1763360763211,0.27543554,95190.0,95180.0,0.1]
["bitfinex","BTCUSD",1763360763212,0.01198,95198.0,95188.0,0.02496]
["bitfinex","BTCUSD",1763360763409,0.01198,95198.0,95197.0,0.10510881]
["bitfinex","BTCUSD",1763360765508,0.41922,95198.0,95197.0,0.10510881]
["bitfinex","BTCUSD",1763360766116,0.323,95198.0,95197.0,0.10510881]
["bitfinex","BTCUSD",1763360766253,0.40724,95198.0,95197.0,0.10510881]
["bitfinex","BTCUSD",1763360768236,0.08424,95198.0,95197.0,0.10510881]
["bitfinex","BTCUSD",1763360768639,0.323,95200.0,95197.0,0.12105881]
["bitfinex","BTCUSD",1763360768884,0.35722921,95210.0,95199.0,0.01595]
["bitfinex","BTCUSD",1763360769280,0.323,95209.0,95199.0,0.01595]
["bitfinex","BTCUSD",1763360770521,0.323,95209.0,95197.0,0.10510881]
["bitfinex","BTCUSD",1763360772601,0.02999997,95210.0,95197.0,0.10510881]
["bitfinex","BTCUSD",1763360772812,0.323,95209.0,95197.0,0.10510881]
["bitfinex","BTCUSD",1763360773019,0.16361462,95207.0,95197.0,0.10510881]
["bitfinex","BTCUSD",1763360773432,0.03552,95206.0,95197.0,0.10510881]
["bitfinex","BTCUSD",1763360774202,0.01142,95206.0,95197.0,0.10510881]
["bitfinex","BTCUSD",1763360774402,0.0241,95205.0,95197.0,0.10510881]
["bitfinex","BTCUSD",1763360775447,0.0842,95204.0,95197.0,0.10510881]
["bitfinex","BTCUSD",1763360775609,0.02815,95198.0,95197.0,0.10510881]
["bitfinex","BTCUSD",1763360776284,0.05207,95198.0,95197.0,0.10510881]
["bitfinex","BTCUSD",1763360777210,0.065697,95198.0,95188.0,0.1]
["bitfinex","BTCUSD",1763360777414,0.02765,95189.0,95182.0,0.10510881]
["bitfinex","BTCUSD",1763360777659,0.01621,95183.0,95182.0,0.10510881]
["bitfinex","BTCUSD",1763360778847,0.02496,95188.0,95182.0,0.10610881]
["bitfinex","BTCUSD",1763360779070,0.01144,95189.0,95182.0,0.10510881]
["bitfinex","BTCUSD",1763360779874,0.02999997,95190.0,95182.0,0.10510881]
["bitfinex","BTCUSD",1763360780376,0.02999997,95190.0,95182.0,0.10610881]
["bitfinex","BTCUSD",1763360780577,0.02999997,95190.0,95182.0,0.10710881]
["bitfinex","BTCUSD",1763360780777,0.02999997,95190.0,95182.0,0.10510881]
["bitfinex","BTCUSD",1763360781533,0.323,95191.0,95189.0,0.00755]
["bitfinex","BTCUSD",1763360783043,0.33722923,95200.0,95190.0,0.03911]
["bitfinex","BTCUSD",1763360783244,0.65022924,95200.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360783450,0.323,95200.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360785573,0.4072,95200.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360786197,0.323,95200.0,95199.0,0.12101881]
["bitfinex","BTCUSD",1763360786407,0.323,95200.0,95199.0,0.14421881]
["bitfinex","BTCUSD",1763360786636,0.323,95200.0,95199.0,0.14521881]
["bitfinex","BTCUSD",1763360786839,0.323,95208.0,95199.0,0.14621881]
["bitfinex","BTCUSD",1763360787055,0.323,95208.0,95207.0,0.02199]
["bitfinex","BTCUSD",1763360787456,0.323,95208.0,95207.0,0.04519]
["bitfinex","BTCUSD",1763360787714,0.323,95208.0,95207.0,0.02199]
["bitfinex","BTCUSD",1763360788118,0.32344326,95208.0,95207.0,0.02199]
["bitfinex","BTCUSD",1763360788547,0.00044326,95208.0,95207.0,0.02199]
["bitfinex","BTCUSD",1763360788751,0.00044326,95208.0,95201.0,0.00608]
["bitfinex","BTCUSD",1763360790589,0.01144,95207.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360790790,0.0364,95207.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360792375,0.00044326,95208.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360793256,0.00044326,95208.0,95199.0,0.12830881]
["bitfinex","BTCUSD",1763360793865,0.00044326,95208.0,95200.0,0.0232]
["bitfinex","BTCUSD",1763360794850,0.00044326,95208.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360795464,0.0842,95207.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360795666,0.0842,95206.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360796845,0.0842,95206.0,95205.0,0.01591]
["bitfinex","BTCUSD",1763360798456,0.0842,95206.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360800950,0.00044326,95208.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360801353,0.07329451,95208.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360801774,0.00044326,95208.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360803028,0.02496,95207.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360803753,0.01621,95200.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360803955,0.02496,95207.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360805509,0.1684,95206.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360806540,0.19126,95206.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360806745,0.03158418,95205.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360807009,0.10366938,95204.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360807213,0.03158418,95205.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360808240,0.05444418,95205.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360809457,0.01504,95200.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360809859,0.0379,95200.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360810979,0.0379,95200.0,95199.0,0.10610881]
["bitfinex","BTCUSD",1763360812206,0.03158418,95205.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360812407,0.03158418,95205.0,95199.0,0.10610881]
["bitfinex","BTCUSD",1763360812940,0.03158418,95205.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360813155,0.03158418,95205.0,95204.0,0.00608]
["bitfinex","BTCUSD",1763360813328,0.03158418,95205.0,95204.0,0.02166]
["bitfinex","BTCUSD",1763360813907,0.03158418,95205.0,95204.0,0.04511]
["bitfinex","BTCUSD",1763360814514,0.03158418,95205.0,95204.0,0.02166]
["bitfinex","BTCUSD",1763360815301,0.03158418,95205.0,95204.0,0.01166]
["bitfinex","BTCUSD",1763360815535,0.11578418,95205.0,95204.0,0.03568188]
["bitfinex","BTCUSD",1763360815917,0.11578418,95205.0,95204.0,0.01166]
["bitfinex","BTCUSD",1763360816152,0.11578418,95205.0,95204.0,0.01266]
["bitfinex","BTCUSD",1763360816654,0.11578418,95205.0,95204.0,0.01366]
["bitfinex","BTCUSD",1763360817816,0.11578418,95205.0,95204.0,0.03384]
["bitfinex","BTCUSD",1763360818015,0.03158418,95205.0,95204.0,0.01366]
["bitfinex","BTCUSD",1763360819849,0.03158418,95205.0,95204.0,0.002]
["bitfinex","BTCUSD",1763360820199,0.03778692,95205.0,95204.0,0.002]
["bitfinex","BTCUSD",1763360820618,0.03158418,95205.0,95204.0,0.002]
["bitfinex","BTCUSD",1763360824758,0.00044326,95208.0,95204.0,0.03776]
["bitfinex","BTCUSD",1763360824944,0.00044326,95208.0,95207.0,0.01558]
["bitfinex","BTCUSD",1763360825339,0.03202461,95208.0,95204.0,0.002]
["bitfinex","BTCUSD",1763360825632,0.0842,95207.0,95204.0,0.001]
["bitfinex","BTCUSD",1763360825780,0.0842,95207.0,95200.0,0.02018]
["bitfinex","BTCUSD",1763360825981,0.11578135,95207.0,95200.0,0.02018]
["bitfinex","BTCUSD",1763360826445,0.0842,95207.0,95199.0,0.20510881]
["bitfinex","BTCUSD",1763360826651,0.03158135,95206.0,95199.0,0.20510881]
["bitfinex","BTCUSD",1763360826852,0.03158135,95206.0,95204.0,0.001]
["bitfinex","BTCUSD",1763360826980,0.1100252,95205.0,95204.0,0.001]
["bitfinex","BTCUSD",1763360827177,0.1100252,95205.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360827374,0.1100252,95205.0,95200.0,0.002]
["bitfinex","BTCUSD",1763360827574,0.14160765,95205.0,95200.0,0.002]
["bitfinex","BTCUSD",1763360827909,0.1100252,95205.0,95200.0,0.001]
["bitfinex","BTCUSD",1763360828112,0.13525183,95204.0,95200.0,0.001]
["bitfinex","BTCUSD",1763360828526,0.10366938,95204.0,95200.0,0.001]
["bitfinex","BTCUSD",1763360828729,0.02286,95203.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360828927,0.01504,95200.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360829950,0.10366938,95204.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360830205,0.03158245,95205.0,95199.0,0.10610881]
["bitfinex","BTCUSD",1763360831425,0.07671191,95205.0,95199.0,0.10610881]
["bitfinex","BTCUSD",1763360831620,0.07671191,95205.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360832479,0.03158245,95205.0,95199.0,0.10510881]
["bitfinex","BTCUSD",1763360834803,0.03158245,95205.0,95199.0,0.22528881]
["bitfinex","BTCUSD",1763360835045,0.03158245,95205.0,95199.0,0.22628881]
["bitfinex","BTCUSD",1763360835243,0.03158245,95205.0,95199.0,0.22728881]
["bitfinex","BTCUSD",1763360835397,0.03158245,95205.0,95199.0,0.20710881]
["bitfinex","BTCUSD",1763360835597,0.0842,95204.0,95199.0,0.20710881]
["bitfinex","BTCUSD",1763360836200,0.0842,95203.0,95199.0,0.20710881]
["bitfinex","BTCUSD",1763360836406,0.0842,95203.0,95199.0,0.20510881]
["bitfinex","BTCUSD",1763360836606,0.0842,95203.0,95199.0,0.20610881]
["bitfinex","BTCUSD",1763360836943,0.03158245,95205.0,95199.0,0.20710881]
["bitfinex","BTCUSD",1763360837133,0.03158245,95205.0,95199.0,0.22728881]
["bitfinex","BTCUSD",1763360837330,0.00044326,95208.0,95199.0,0.22628881]
["bitfinex","BTCUSD",1763360837686,0.03158331,95207.0,95199.0,0.22628881]
["bitfinex","BTCUSD",1763360838120,0.03158331,95207.0,95199.0,0.22728881]
["bitfinex","BTCUSD",1763360838330,0.03158331,95207.0,95199.0,0.22628881]
["bitfinex","BTCUSD",1763360838539,0.03158331,95207.0,95199.0,0.22528881]
["bitfinex","BTCUSD",1763360838738,0.03158331,95207.0,95199.0,0.22628881]
["bitfinex","BTCUSD",1763360840363,0.03158331,95207.0,95206.0,0.01663]
["bitfinex","BTCUSD",1763360841465,0.03158331,95207.0,95206.0,0.01763]
["bitfinex","BTCUSD",1763360841999,0.03158331,95207.0,95206.0,0.01863]
["bitfinex","BTCUSD",1763360845566,0.11578331,95207.0,95206.0,0.01863]
["bitfinex","BTCUSD",1763360847439,0.11578331,95207.0,95206.0,0.002]
["bitfinex","BTCUSD",1763360847912,0.03158331,95207.0,95206.0,0.01863]
["bitfinex","BTCUSD",1763360848476,0.03158331,95207.0,95206.0,0.002]
["bitfinex","BTCUSD",1763360850538,0.03158331,95207.0,95206.0,0.03881]
["bitfinex","BTCUSD",1763360850740,0.00044326,95208.0,95206.0,0.03881]
["bitfinex","BTCUSD",1763360850980,0.00044326,95208.0,95207.0,0.03681]
["bitfinex","BTCUSD",1763360854307,0.00044326,95208.0,95207.0,0.205476]
["bitfinex","BTCUSD",1763360854510,0.00044326,95208.0,95207.0,0.18611]
["bitfinex","BTCUSD",1763360854711,0.00044326,95208.0,95207.0,0.28611]
["bitfinex","BTCUSD",1763360855024,0.00044326,95208.0,95207.0,0.38711]
["bitfinex","BTCUSD",1763360855233,0.00044326,95208.0,95207.0,0.38911]
["bitfinex","BTCUSD",1763360855570,0.08464326,95208.0,95207.0,0.428776]
["bitfinex","BTCUSD",1763360855788,0.08464326,95208.0,95207.0,0.426776]
["bitfinex","BTCUSD",1763360855984,0.08426649,95208.0,95207.0,0.426776]
["bitfinex","BTCUSD",1763360856236,0.0842,95208.0,95207.0,0.391966]
["bitfinex","BTCUSD",1763360856516,0.0842,95208.0,95207.0,0.405596]
["bitfinex","BTCUSD",1763360856746,0.0842,95208.0,95207.0,0.409596]
["bitfinex","BTCUSD",1763360856936,0.0842,95208.0,95207.0,0.429776]
["bitfinex","BTCUSD",1763360857168,0.0842,95208.0,95207.0,0.427776]
["bitfinex","BTCUSD",1763360857523,0.0842,95208.0,95207.0,0.429776]
["bitfinex","BTCUSD",1763360857926,0.0842,95208.0,95207.0,0.427776]
["bitfinex","BTCUSD",1763360858355,0.0842,95208.0,95207.0,0.429776]
["bitfinex","BTCUSD",1763360864748,0.0842,95208.0,95207.0,0.39011]
["bitfinex","BTCUSD",1763360865123,0.0842,95208.0,95207.0,0.36993]
["bitfinex","BTCUSD",1763360865326,0.0842,95208.0,95207.0,0.39011]
["bitfinex","BTCUSD",1763360866144,0.0842,95208.0,95207.0,0.3533]
["bitfinex","BTCUSD",1763360866345,0.0842,95208.0,95207.0,0.36968]
["bitfinex","BTCUSD",1763360866733,0.0842,95208.0,95207.0,0.36768]
["bitfinex","BTCUSD",1763360867333,0.0842,95208.0,95207.0,0.38786]
["bitfinex","BTCUSD",1763360867533,0.0842,95208.0,95207.0,0.38886]
["bitfinex","BTCUSD",1763360867769,0.0842,95208.0,95207.0,0.428501]
["bitfinex","BTCUSD",1763360867972,0.0842,95208.0,95207.0,0.426501]
["bitfinex","BTCUSD",1763360868390,0.0842,95208.0,95207.0,0.427501]
["bitfinex","BTCUSD",1763360869355,0.0842,95208.0,95207.0,0.426501]
["bitfinex","BTCUSD",1763360869784,0.0842,95208.0,95207.0,0.427501]
["bitfinex","BTCUSD",1763360870247,0.0842,95208.0,95207.0,0.278201]
["bitfinex","BTCUSD",1763360871618,0.0842,95208.0,95207.0,0.23856]
["bitfinex","BTCUSD",1763360873397,0.03157893,95216.0,95207.0,0.23856]
["bitfinex","BTCUSD",1763360873624,0.0842,95208.0,95207.0,0.24541874]
["bitfinex","BTCUSD",1763360873794,4.652e-05,95216.0,95215.0,0.11142881]
["bitfinex","BTCUSD",1763360874095,0.08424652,95216.0,95215.0,0.12780881]
["bitfinex","BTCUSD",1763360874317,0.08424652,95216.0,95215.0,0.16341969]
["bitfinex","BTCUSD",1763360874916,0.08424652,95216.0,95215.0,0.26341969]
["bitfinex","BTCUSD",1763360875094,0.08424652,95216.0,95215.0,0.36441969]
["bitfinex","BTCUSD",1763360875500,0.08424652,95216.0,95215.0,0.36341969]
["bitfinex","BTCUSD",1763360875709,0.0842,95216.0,95215.0,0.36441969]
["bitfinex","BTCUSD",1763360875909,0.0842,95216.0,95215.0,0.51371969]
["bitfinex","BTCUSD",1763360876260,0.0842,95216.0,95215.0,0.51471969]
["bitfinex","BTCUSD",1763360876410,0.0842,95222.0,95215.0,0.51471969]
["bitfinex","BTCUSD",1763360876594,0.0842,95222.0,95221.0,0.01638]
["bitfinex","BTCUSD",1763360876791,0.1684,95222.0,95221.0,0.01638]
["bitfinex","BTCUSD",1763360877183,0.0842,95222.0,95221.0,0.01638]
["bitfinex","BTCUSD",1763360877384,0.1684,95222.0,95221.0,0.01638]
["bitfinex","BTCUSD",1763360877592,0.1684,95222.0,95221.0,0.01738]
["bitfinex","BTCUSD",1763360877816,0.1684,95222.0,95221.0,0.11738]
["bitfinex","BTCUSD",1763360878016,0.1684,95222.0,95221.0,0.13856]
["bitfinex","BTCUSD",1763360879168,0.1684,95222.0,95221.0,0.11838]
["bitfinex","BTCUSD",1763360879978,0.1684,95222.0,95221.0,0.102]
["bitfinex","BTCUSD",1763360883735,0.1684,95222.0,95221.0,0.16990288]
["bitfinex","BTCUSD",1763360886492,0.0842,95222.0,95221.0,0.13856]
["bitfinex","BTCUSD",1763360886650,0.1684,95222.0,95221.0,0.13856]
["bitfinex","BTCUSD",1763360887070,0.0842,95222.0,95221.0,0.13856]
["bitfinex","BTCUSD",1763360887274,0.16836,95222.0,95221.0,0.13856]
["bitfinex","BTCUSD",1763360893711,0.16836,95222.0,95221.0,0.28786]
["bitfinex","BTCUSD",1763360893912,0.16836,95222.0,95221.0,0.33778888]
["bitfinex","BTCUSD",1763360897229,0.08416,95222.0,95221.0,0.33778888]
["bitfinex","BTCUSD",1763360908674,0.03157075,95238.0,95221.0,0.33778888]
["bitfinex","BTCUSD",1763360908875,0.08416,95237.0,95226.0,0.00693]
["bitfinex","BTCUSD",1763360909033,0.08416,95237.0,95236.0,0.10510881]
["bitfinex","BTCUSD",1763360909235,0.08416,95237.0,95236.0,0.12112881]
["bitfinex","BTCUSD",1763360909423,0.08416,95237.0,95236.0,0.14130881]
["bitfinex","BTCUSD",1763360910061,0.08416,95237.0,95236.0,0.14230881]
["bitfinex","BTCUSD",1763360911223,0.08416,95237.0,95236.0,0.24330881]
["bitfinex","BTCUSD",1763360911433,0.08416,95237.0,95236.0,0.26864869]
["bitfinex","BTCUSD",1763360925696,0.08416,95237.0,95236.0,0.24330881]
["bitfinex","BTCUSD",1763360926448,0.08416,95237.0,95236.0,0.22312881]
["bitfinex","BTCUSD",1763360926656,0.08416,95237.0,95236.0,0.10710881]
["bitfinex","BTCUSD",1763360928582,0.08416,95237.0,95236.0,0.10510881]
["bitfinex","BTCUSD",1763360928862,0.08416,95237.0,95236.0,0.10710881]
["bitfinex","BTCUSD",1763360929295,0.13703,95237.0,95236.0,0.002]
["bitfinex","BTCUSD",1763360929699,0.08444387,95237.0,95236.0,0.002]
["bitfinex","BTCUSD",1763360930306,0.08444387,95237.0,95236.0,0.001]
["bitfinex","BTCUSD",1763360930646,0.05952387,95237.0,95236.0,0.001]
["bitfinex","BTCUSD",1763360930850,0.08444387,95237.0,95236.0,0.001]
["bitfinex","BTCUSD",1763360931045,0.08444387,95237.0,95236.0,0.101]
["bitfinex","BTCUSD",1763360931281,0.04361387,95237.0,95236.0,0.101]
["bitfinex","BTCUSD",1763360932156,0.04361387,95237.0,95236.0,0.1]
["bitfinex","BTCUSD",1763360932486,0.04361387,95237.0,95236.0,0.002]
["bitfinex","BTCUSD",1763360932858,0.03157387,95237.0,95236.0,0.002]
["bitfinex","BTCUSD",1763360933051,0.03157387,95237.0,95236.0,0.001]
["bitfinex","BTCUSD",1763360933479,0.03157387,95237.0,95236.0,0.101]
["bitfinex","BTCUSD",1763360933679,0.01204,95244.0,95236.0,0.12463788]
["bitfinex","BTCUSD",1763360934005,0.03157228,95243.0,95236.0,0.12463788]
["bitfinex","BTCUSD",1763360935127,0.03157228,95243.0,95238.0,0.1]
["bitfinex","BTCUSD",1763360935485,0.08416,95242.0,95238.0,0.1]
["bitfinex","BTCUSD",1763360936266,0.03157228,95241.0,95238.0,0.1]
["bitfinex","BTCUSD",1763360936504,0.03157228,95241.0,95238.0,0.101]
["bitfinex","BTCUSD",1763360936715,0.03157228,95241.0,95238.0,0.1]
["bitfinex","BTCUSD",1763360937770,0.03157228,95241.0,95238.0,0.101]
["bitfinex","BTCUSD",1763360938504,0.03157228,95241.0,95238.0,0.1]
["bitfinex","BTCUSD",1763360938714,0.03157228,95241.0,95238.0,0.102]
["bitfinex","BTCUSD",1763360939919,0.03157228,95241.0,95239.0,0.02171988]
["bitfinex","BTCUSD",1763360940246,0.03157228,95241.0,95238.0,0.102]
["bitfinex","BTCUSD",1763360940787,0.03157228,95241.0,95238.0,0.101]
["bitfinex","BTCUSD",1763360940991,0.03157228,95241.0,95239.0,0.001]
["bitfinex","BTCUSD",1763360941619,0.03157228,95241.0,95238.0,0.101]
["bitfinex","BTCUSD",1763360942264,0.03157228,95241.0,95239.0,0.001]
["bitfinex","BTCUSD",1763360942445,0.03157228,95241.0,95238.0,0.101]
["bitfinex","BTCUSD",1763360942864,0.03157228,95241.0,95238.0,0.102]
["bitfinex","BTCUSD",1763360943064,0.03157228,95241.0,95238.0,0.101]
["bitfinex","BTCUSD",1763360943262,0.01204,95239.0,95238.0,0.101]
["bitfinex","BTCUSD",1763360943432,0.02795,95239.0,95238.0,0.001]
["bitfinex","BTCUSD",1763360943888,0.05952225,95239.0,95235.0,0.10510881]
["bitfinex","BTCUSD",1763360944340,0.01204,95239.0,95235.0,0.10510881]
["bitfinex","BTCUSD",1763360944541,0.03157225,95238.0,95235.0,0.10510881]
["bitfinex","BTCUSD",1763360944744,0.03157225,95238.0,95235.0,0.12662869]
["bitfinex","BTCUSD",1763360945353,0.03157225,95238.0,95235.0,0.22662869]
["bitfinex","BTCUSD",1763360945555,0.08416,95237.0,95235.0,0.22862869]
["bitfinex","BTCUSD",1763360945910,0.323,95244.0,95237.0,0.01537]
["bitfinex","BTCUSD",1763360946124,0.323,95249.0,95243.0,0.01537]
["bitfinex","BTCUSD",1763360946267,0.03156783,95248.0,95246.0,0.02546]
["bitfinex","BTCUSD",1763360946454,0.16844114,95247.0,95246.0,0.02546]
["bitfinex","BTCUSD",1763360946656,0.16844114,95247.0,95246.0,0.04564]
["bitfinex","BTCUSD",1763360949692,0.08428114,95247.0,95246.0,0.23835874]
["bitfinex","BTCUSD",1763360949897,0.25512715,95270.0,95247.0,0.04341874]
["bitfinex","BTCUSD",1763360950096,0.82325431,95270.0,95269.0,0.11519881]
["bitfinex","BTCUSD",1763360950335,0.03155996,95273.0,95269.0,0.13056881]
["bitfinex","BTCUSD",1763360950522,0.03168108,95273.0,95272.0,0.01537]
["bitfinex","BTCUSD",1763360950722,0.00012112,95273.0,95272.0,0.01537]
["bitfinex","BTCUSD",1763360950940,0.00012112,95273.0,95270.0,0.03323688]
["bitfinex","BTCUSD",1763360950941,0.00012112,95273.0,95270.0,0.01305688]
["bitfinex","BTCUSD",1763360951706,0.00012112,95273.0,95272.0,0.001]
["bitfinex","BTCUSD",1763360952110,0.00012112,95273.0,95270.0,0.01305688]
["bitfinex","BTCUSD",1763360952312,0.00012112,95273.0,95270.0,0.01405688]
["bitfinex","BTCUSD",1763360952712,0.00012112,95273.0,95270.0,0.01305688]
["bitfinex","BTCUSD",1763360952912,0.00012112,95273.0,95272.0,0.001]
["bitfinex","BTCUSD",1763360953128,0.00012112,95273.0,95272.0,0.002]
["bitfinex","BTCUSD",1763360953567,0.00012112,95273.0,95272.0,0.001]
["bitfinex","BTCUSD",1763360954234,0.00012112,95273.0,95270.0,0.001]
["bitfinex","BTCUSD",1763360954445,0.00012112,95273.0,95269.0,0.21519881]
["bitfinex","BTCUSD",1763360954648,0.01591,95270.0,95267.0,0.1]
["bitfinex","BTCUSD",1763360954854,0.01591,95268.0,95264.0,0.1]
["bitfinex","BTCUSD",1763360955054,0.01204,95268.0,95264.0,0.1]
["bitfinex","BTCUSD",1763360955263,0.01591,95265.0,95264.0,0.1]
["bitfinex","BTCUSD",1763360955462,0.02795,95265.0,95264.0,0.1]
["bitfinex","BTCUSD",1763360955614,0.13493,95265.0,95264.0,0.1]
["bitfinex","BTCUSD",1763360955814,0.05077,95265.0,95264.0,0.1]
["bitfinex","BTCUSD",1763360956025,0.05957132,95265.0,95264.0,0.001]
["bitfinex","BTCUSD",1763360956438,0.05077,95265.0,95264.0,0.001]
["bitfinex","BTCUSD",1763360956669,0.08233763,95265.0,95264.0,0.001]
["bitfinex","BTCUSD",1763360957212,0.08233763,95265.0,95251.0,0.10510881]
["bitfinex","BTCUSD",1763360957419,0.0285,95252.0,95251.0,0.10510881]
["bitfinex","BTCUSD",1763360957812,0.05256,95252.0,95251.0,0.10510881]
["bitfinex","BTCUSD",1763360958016,0.08412763,95252.0,95251.0,0.10510881]
["bitfinex","BTCUSD",1763360958613,0.08412763,95252.0,95251.0,0.10610881]
["bitfinex","BTCUSD",1763360959246,0.09254039,95252.0,95251.0,0.10610881]
["bitfinex","BTCUSD",1763360959453,0.09254039,95252.0,95251.0,0.002]
["bitfinex","BTCUSD",1763360959905,0.08412763,95252.0,95251.0,0.002]
["bitfinex","BTCUSD",1763360960090,0.08412763,95252.0,95251.0,0.001]
["bitfinex","BTCUSD",1763360960361,0.08412763,95252.0,95245.0,0.1]
["bitfinex","BTCUSD",1763360960547,0.0285,95246.0,95245.0,0.1]
["bitfinex","BTCUSD",1763360960999,0.05256,95246.0,95245.0,0.1]
["bitfinex","BTCUSD",1763360961201,0.08412975,95246.0,95245.0,0.1]
["bitfinex","BTCUSD",1763360961875,0.08412975,95246.0,95245.0,0.101]
["bitfinex","BTCUSD",1763360962623,0.06006975,95246.0,95245.0,0.1111]
["bitfinex","BTCUSD",1763360963037,0.06006975,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763360963266,0.08412975,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763360963476,0.06006975,95246.0,95245.0,0.101]
["bitfinex","BTCUSD",1763360963839,0.08412975,95246.0,95245.0,0.101]
["bitfinex","BTCUSD",1763360964407,0.08412975,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763360964607,0.04359975,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763360964814,0.08412975,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763360965243,0.06006975,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763360965670,0.14422975,95246.0,95245.0,0.1]
["bitfinex","BTCUSD",1763360965871,0.16828975,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763360966090,0.14422975,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763360966620,0.16828975,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763360967481,0.14422975,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763360968290,0.03156975,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763360968451,0.04803975,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763360969074,0.03156975,95246.0,95245.0,0.1]
["bitfinex","BTCUSD",1763360969319,0.03156975,95246.0,95245.0,0.101]
["bitfinex","BTCUSD",1763360971181,0.03156975,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763360975460,0.43872975,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763360983171,0.35456975,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763360985395,0.43872975,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763360986669,0.45476975,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763360986819,0.47942975,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763360987844,0.44786,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763360989051,0.3637,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763360990382,0.33904,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763360990576,0.3637,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763360992630,0.33904,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763360995546,0.4232,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763360995979,0.40716,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763360999929,0.44786,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763361000321,0.4232,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763361000618,0.44786,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763361000780,0.40716,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763361001203,0.3637,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763361001411,0.33904,95246.0,95245.0,0.102]
["bitfinex","BTCUSD",1763361001585,0.323,95246.0,95245.0,0.139499]
["bitfinex","BTCUSD",1763361001790,0.323,95246.0,95245.0,0.159679]
["bitfinex","BTCUSD",1763361002432,0.03156703,95259.0,95245.0,0.159679]
["bitfinex","BTCUSD",1763361002661,0.323,95259.0,95258.0,0.11519881]
["bitfinex","BTCUSD",1763361002970,0.03156494,95264.0,95258.0,0.11519881]
["bitfinex","BTCUSD",1763361003163,0.323,95267.0,95259.0,0.01314888]
["bitfinex","BTCUSD",1763361003372,0.04326494,95265.0,95258.0,0.11519881]
["bitfinex","BTCUSD",1763361003530,0.01604,95259.0,95258.0,0.10510881]
["bitfinex","BTCUSD",1763361003934,0.0117,95260.0,95258.0,0.10510881]
["bitfinex","BTCUSD",1763361004562,0.02520321,95220.0,95209.0,0.01204]
["bitfinex","BTCUSD",1763361004766,0.02520321,95220.0,95208.0,0.01009]
["bitfinex","BTCUSD",1763361004767,0.323,95218.0,95213.0,0.10510881]
["bitfinex","BTCUSD",1763361005517,0.08416,95217.0,95213.0,0.10510881]
["bitfinex","BTCUSD",1763361005679,0.08416,95217.0,95213.0,0.10522995]
["bitfinex","BTCUSD",1763361006986,0.08416,95217.0,95213.0,0.10622995]
["bitfinex","BTCUSD",1763361007762,0.08416,95217.0,95213.0,0.10522995]
["bitfinex","BTCUSD",1763361007963,0.00802,95219.0,95213.0,0.10522995]
["bitfinex","BTCUSD",1763361008144,0.00802,95219.0,95213.0,0.10622995]
["bitfinex","BTCUSD",1763361008914,0.0567831,95220.0,95213.0,0.10622995]
["bitfinex","BTCUSD",1763361009294,0.0567831,95220.0,95213.0,0.10722995]
["bitfinex","BTCUSD",1763361009485,0.0567831,95220.0,95213.0,0.10622995]
["bitfinex","BTCUSD",1763361009817,0.0567831,95220.0,95213.0,0.10722995]
["bitfinex","BTCUSD",1763361010219,0.0567831,95220.0,95213.0,0.10622995]
["bitfinex","BTCUSD",1763361010423,0.0567831,95220.0,95213.0,0.10522995]
["bitfinex","BTCUSD",1763361010624,0.0567831,95220.0,95213.0,0.20622995]
["bitfinex","BTCUSD",1763361010856,0.0567831,95220.0,95213.0,0.20722995]
["bitfinex","BTCUSD",1763361013737,0.02466,95219.0,95213.0,0.20722995]
["bitfinex","BTCUSD",1763361014293,0.0567831,95220.0,95213.0,0.20722995]
["bitfinex","BTCUSD",1763361014544,0.0567831,95220.0,95213.0,0.20622995]
["bitfinex","BTCUSD",1763361015146,0.14280316,95263.0,95213.0,0.20622995]
["bitfinex","BTCUSD",1763361015147,0.02520321,95230.0,95219.0,0.02833]
["bitfinex","BTCUSD",1763361015347,0.3270914,95230.0,95229.0,0.10510881]
["bitfinex","BTCUSD",1763361015552,0.0842,95230.0,95229.0,0.10510881]
["bitfinex","BTCUSD",1763361016812,0.0842,95230.0,95229.0,0.20510881]
["bitfinex","BTCUSD",1763361017007,0.0842,95230.0,95229.0,0.20610881]
["bitfinex","BTCUSD",1763361017588,0.0842,95230.0,95229.0,0.20710881]
["bitfinex","BTCUSD",1763361017793,0.44738,95230.0,95229.0,0.20710881]
["bitfinex","BTCUSD",1763361017989,0.49642155,95230.0,95229.0,0.20710881]
["bitfinex","BTCUSD",1763361019875,0.44738,95230.0,95229.0,0.20710881]
["bitfinex","BTCUSD",1763361020074,0.4072,95230.0,95229.0,0.20710881]
["bitfinex","BTCUSD",1763361020276,0.323,95230.0,95229.0,0.20710881]
["bitfinex","BTCUSD",1763361020484,0.323,95230.0,95229.0,0.22320881]
["bitfinex","BTCUSD",1763361020717,0.323,95230.0,95229.0,0.20710881]
["bitfinex","BTCUSD",1763361022834,0.39978155,95230.0,95229.0,0.102]
["bitfinex","BTCUSD",1763361022997,0.39978155,95230.0,95229.0,0.002]
["bitfinex","BTCUSD",1763361023827,0.39978155,95230.0,95229.0,0.001]
["bitfinex","BTCUSD",1763361024396,0.323,95229.0,95219.0,0.1]
["bitfinex","BTCUSD",1763361024631,0.01625,95220.0,95219.0,0.1]
["bitfinex","BTCUSD",1763361024980,0.04018,95220.0,95219.0,0.1]
["bitfinex","BTCUSD",1763361025183,0.07176119,95220.0,95219.0,0.1]
["bitfinex","BTCUSD",1763361025381,0.15596119,95220.0,95219.0,0.1]
["bitfinex","BTCUSD",1763361025705,0.39476119,95220.0,95219.0,0.1]
["bitfinex","BTCUSD",1763361025925,0.43423731,95220.0,95219.0,0.1]
["bitfinex","BTCUSD",1763361026309,0.43423731,95220.0,95219.0,0.101]
["bitfinex","BTCUSD",1763361026916,0.43423731,95220.0,95219.0,0.102]
["bitfinex","BTCUSD",1763361027466,0.43423731,95220.0,95219.0,0.101]
["bitfinex","BTCUSD",1763361027866,0.43423731,95220.0,95219.0,0.1]
["bitfinex","BTCUSD",1763361028062,0.43423731,95220.0,95219.0,0.101]
["bitfinex","BTCUSD",1763361028303,0.43423731,95220.0,95219.0,0.102]
["bitfinex","BTCUSD",1763361028579,0.43423731,95220.0,95219.0,0.101]
["bitfinex","BTCUSD",1763361028765,0.43423731,95220.0,95219.0,0.102]
["bitfinex","BTCUSD",1763361034686,0.39476119,95220.0,95219.0,0.102]
["bitfinex","BTCUSD",1763361035673,0.56316119,95220.0,95219.0,0.102]
["bitfinex","BTCUSD",1763361039353,0.37083119,95220.0,95219.0,0.102]
["bitfinex","BTCUSD",1763361039470,0.33709139,95230.0,95219.0,0.1414]
["bitfinex","BTCUSD",1763361039674,0.3270914,95230.0,95229.0,0.13227881]
["bitfinex","BTCUSD",1763361039899,0.323,95230.0,95229.0,0.13227881]
["bitfinex","BTCUSD",1763361040964,0.323,95230.0,95229.0,0.21717881]
["bitfinex","BTCUSD",1763361041109,0.323,95230.0,95229.0,0.21617881]
["bitfinex","BTCUSD",1763361041493,0.323,95230.0,95229.0,0.21817881]
["bitfinex","BTCUSD",1763361042337,0.323,95230.0,95229.0,0.20710881]
["bitfinex","BTCUSD",1763361042647,0.323,95230.0,95229.0,0.102]
["bitfinex","BTCUSD",1763361042648,0.40103059,95230.0,95229.0,0.102]
["bitfinex","BTCUSD",1763361042940,0.40103059,95230.0,95229.0,0.002]
["bitfinex","BTCUSD",1763361043497,0.40103059,95230.0,95229.0,0.001]
["bitfinex","BTCUSD",1763361043874,0.40103059,95230.0,95224.0,0.1]
["bitfinex","BTCUSD",1763361043875,0.323,95229.0,95224.0,0.1]
["bitfinex","BTCUSD",1763361044080,0.01625,95225.0,95224.0,0.1]
["bitfinex","BTCUSD",1763361044230,0.00999999,95220.0,95214.0,0.1]
["bitfinex","BTCUSD",1763361044432,0.02223,95215.0,95214.0,0.1]
["bitfinex","BTCUSD",1763361044836,0.04616,95215.0,95214.0,0.1]
["bitfinex","BTCUSD",1763361045162,0.02520321,95220.0,95214.0,0.1]
["bitfinex","BTCUSD",1763361045518,0.4072,95219.0,95214.0,0.1]
["bitfinex","BTCUSD",1763361046541,0.0842,95219.0,95214.0,0.101]
["bitfinex","BTCUSD",1763361046743,0.34820321,95220.0,95214.0,0.101]
["bitfinex","BTCUSD",1763361046744,0.323,95220.0,95218.0,0.0273]
["bitfinex","BTCUSD",1763361047690,0.03157932,95224.0,95218.0,0.0273]
["bitfinex","BTCUSD",1763361047910,0.323,95229.0,95218.0,0.0273]
["bitfinex","BTCUSD",1763361048685,0.02253,95228.0,95214.0,0.1]
["bitfinex","BTCUSD",1763361048885,0.02293,95219.0,95214.0,0.1]
["bitfinex","BTCUSD",1763361049087,0.01567,95215.0,95214.0,0.1]
["bitfinex","BTCUSD",1763361049514,0.02253,95218.0,95214.0,0.1]
["bitfinex","BTCUSD",1763361049919,0.00726,95219.0,95214.0,0.1]
["bitfinex","BTCUSD",1763361050343,0.01520322,95220.0,95214.0,0.1]
["bitfinex","BTCUSD",1763361051080,0.02520321,95220.0,95214.0,0.1]
["bitfinex","BTCUSD",1763361051311,0.04773321,95220.0,95214.0,0.1]
["bitfinex","BTCUSD",1763361052306,0.07095046,95219.0,95214.0,0.1]
["bitfinex","BTCUSD",1763361053838,0.02520321,95220.0,95214.0,0.1]
["bitfinex","BTCUSD",1763361055577,0.4072,95219.0,95214.0,0.1]
["bitfinex","BTCUSD",1763361056758,0.0842,95219.0,95218.0,0.0273]
["bitfinex","BTCUSD",1763361056959,0.323,95222.0,95218.0,0.0273]
["bitfinex","BTCUSD",1763361057173,0.323,95222.0,95219.0,0.02299]
["bitfinex","BTCUSD",1763361057723,0.01168,95223.0,95218.0,0.01204]
["bitfinex","BTCUSD",1763361057931,0.01168,95223.0,95218.0,0.001]
["bitfinex","BTCUSD",1763361058558,0.01168,95223.0,95214.0,0.1]
["bitfinex","BTCUSD",1763361058771,0.01520322,95220.0,95214.0,0.1]
["bitfinex","BTCUSD",1763361058976,0.01520322,95220.0,95218.0,0.1]
["bitfinex","BTCUSD",1763361059678,0.323,95229.0,95218.0,0.1]
["bitfinex","BTCUSD",1763361060059,0.323,95229.0,95219.0,0.001]
["bitfinex","BTCUSD",1763361060699,0.323,95229.0,95218.0,0.101]
["bitfinex","BTCUSD",1763361060902,0.323,95229.0,95223.0,0.1]
["bitfinex","BTCUSD",1763361061140,0.02520321,95230.0,95223.0,0.1]
["bitfinex","BTCUSD",1763361061606,0.01520322,95230.0,95223.0,0.1]
["bitfinex","BTCUSD",1763361061814,0.02520321,95230.0,95223.0,0.1]
["bitfinex","BTCUSD",1763361062433,0.02253,95235.0,95223.0,0.1]
["bitfinex","BTCUSD",1763361062434,0.35229461,95240.0,95229.0,0.02633]
["bitfinex","BTCUSD",1763361062624,0.33709139,95240.0,95230.0,0.01526]
["bitfinex","BTCUSD",1763361062984,0.35721,95239.0,95228.0,0.10510881]
["bitfinex","BTCUSD",1763361063175,0.35721,95239.0,95214.0,0.1]
["bitfinex","BTCUSD",1763361063176,0.01567,95229.0,95214.0,0.1]
["bitfinex","BTCUSD",1763361063379,0.01168,95218.0,95214.0,0.1]
["bitfinex","BTCUSD",1763361063510,0.01567,95215.0,95214.0,0.1]
["bitfinex","BTCUSD",1763361063916,0.02253,95217.0,95214.0,0.1]
["bitfinex","BTCUSD",1763361064128,0.02253,95217.0,95216.0,0.10510881]
["bitfinex","BTCUSD",1763361064507,0.0382,95217.0,95216.0,0.10510881]
["bitfinex","BTCUSD",1763361064761,0.01567,95217.0,95216.0,0.10510881]
["bitfinex","BTCUSD",1763361064905,0.323,95223.0,95216.0,0.10510881]
["bitfinex","BTCUSD",1763361065660,0.323,95221.0,95216.0,0.10510881]
["bitfinex","BTCUSD",1763361066102,0.323,95221.0,95217.0,0.011]
["bitfinex","BTCUSD",1763361066230,0.323,95221.0,95214.0,0.101]
["bitfinex","BTCUSD",1763361066457,0.02253,95220.0,95216.0,0.10510881]
["bitfinex","BTCUSD",1763361066654,0.02253,95220.0,95216.0,0.10610881]
["bitfinex","BTCUSD",1763361066867,0.07631063,95220.0,95216.0,0.10610881]
["bitfinex","BTCUSD",1763361067086,0.07631063,95220.0,95216.0,0.10510881]
["bitfinex","BTCUSD",1763361067362,0.05378063,95220.0,95216.0,0.10510881]
["bitfinex","BTCUSD",1763361067567,0.323,95221.0,95216.0,0.10510881]
["bitfinex","BTCUSD",1763361067859,0.00811,95223.0,95216.0,0.10510881]
["bitfinex","BTCUSD",1763361068627,0.03064,95223.0,95216.0,0.10510881]
["bitfinex","BTCUSD",1763361070442,0.00587,95222.0,95216.0,0.10510881]
["bitfinex","BTCUSD",1763361072334,0.323,95225.0,95217.0,0.033787]
["bitfinex","BTCUSD",1763361072532,0.323,95226.0,95217.0,0.056777]
["bitfinex","BTCUSD",1763361072789,0.323,95226.0,95217.0,0.01206]
["bitfinex","BTCUSD",1763361073369,0.323,95226.0,95216.0,0.10510881]
["bitfinex","BTCUSD",1763361073614,0.34553,95226.0,95216.0,0.10510881]
["bitfinex","BTCUSD",1763361074508,0.02154,95217.0,95216.0,0.10510881]
["bitfinex","BTCUSD",1763361074840,0.04407,95217.0,95216.0,0.10510881]
["bitfinex","BTCUSD",1763361075480,0.45127,95217.0,95216.0,0.10510881]
["bitfinex","BTCUSD",1763361076836,0.323,95216.0,95213.0,0.00012114]
["bitfinex","BTCUSD",1763361077013,0.01635,95214.0,95213.0,0.00012114]
["bitfinex","BTCUSD",1763361077418,0.03979,95214.0,95213.0,0.00012114]
["bitfinex","BTCUSD",1763361085595,0.44699,95214.0,95213.0,0.00012114]
["bitfinex","BTCUSD",1763361086024,0.50321632,95214.0,95213.0,0.00127156]
["bitfinex","BTCUSD",1763361086274,0.44699,95214.0,95213.0,0.00127156]
["bitfinex","BTCUSD",1763361087119,0.42355,95214.0,95213.0,0.00127156]
["bitfinex","BTCUSD",1763361087324,0.44699,95214.0,95213.0,0.00127156]
["bitfinex","BTCUSD",1763361087534,0.4072,95214.0,95213.0,0.00127156]
["bitfinex","BTCUSD",1763361087739,0.44699,95214.0,95213.0,0.00127156]
["bitfinex","BTCUSD",1763361090484,0.03979,95214.0,95213.0,0.00127156]
["bitfinex","BTCUSD",1763361091609,0.01635,95214.0,95213.0,0.00127156]
["bitfinex","BTCUSD",1763361094699,0.03979,95214.0,95213.0,0.00127156]
["bitfinex","BTCUSD",1763361095676,0.44699,95214.0,95213.0,0.00127156]
["bitfinex","BTCUSD",1763361096650,0.42355,95214.0,95213.0,0.00127156]
["bitfinex","BTCUSD",1763361096886,0.323,95214.0,95213.0,0.00127156]
["bitfinex","BTCUSD",1763361100380,0.3742042,95214.0,95213.0,0.00127156]
["bitfinex","BTCUSD",1763361100864,0.33935,95214.0,95213.0,0.00127156]
["bitfinex","BTCUSD",1763361102226,0.36279,95214.0,95213.0,0.00127156]
["bitfinex","BTCUSD",1763361103096,0.36279,95214.0,95193.0,0.1]
["bitfinex","BTCUSD",1763361103097,0.00999999,95200.0,95193.0,0.1]
["bitfinex","BTCUSD",1763361103312,0.01966029,95199.0,95193.0,0.00044326]
["bitfinex","BTCUSD",1763361103519,0.02803,95194.0,95193.0,0.00044326]
["bitfinex","BTCUSD",1763361103896,0.05147,95194.0,95193.0,0.00044326]
["bitfinex","BTCUSD",1763361105332,0.0620629,95194.0,95193.0,0.00044326]
["bitfinex","BTCUSD",1763361105540,0.5534629,95194.0,95193.0,0.00044326]
["bitfinex","BTCUSD",1763361107854,0.4692629,95194.0,95193.0,0.00044326]
["bitfinex","BTCUSD",1763361108065,0.53024445,95194.0,95193.0,0.00044326]
["bitfinex","BTCUSD",1763361108259,0.56183598,95194.0,95193.0,0.00044326]
["bitfinex","BTCUSD",1763361109718,0.47763598,95194.0,95193.0,0.00044326]
["bitfinex","BTCUSD",1763361110065,0.47763598,95194.0,95193.0,0.00099372]
["bitfinex","BTCUSD",1763361112784,0.41665443,95194.0,95193.0,0.00099372]
["bitfinex","BTCUSD",1763361115435,0.54427317,95194.0,95193.0,0.00099372]
["bitfinex","BTCUSD",1763361115628,0.67985894,95194.0,95193.0,0.00099372]
["bitfinex","BTCUSD",1763361115981,0.68085894,95194.0,95193.0,0.00099372]
["bitfinex","BTCUSD",1763361116174,0.59565894,95194.0,95193.0,0.00099372]
["bitfinex","BTCUSD",1763361116383,0.66928009,95194.0,95193.0,0.00099372]
["bitfinex","BTCUSD",1763361116598,0.67028009,95194.0,95193.0,0.00099372]
["bitfinex","BTCUSD",1763361116799,0.68577353,95194.0,95193.0,0.00099372]
["bitfinex","BTCUSD",1763361117019,0.66928009,95194.0,95193.0,0.00099372]
["bitfinex","BTCUSD",1763361117224,0.67028009,95194.0,95193.0,0.00099372]
["bitfinex","BTCUSD",1763361118152,0.67128009,95194.0,95193.0,0.00099372]
["bitfinex","BTCUSD",1763361118376,0.58708009,95194.0,95193.0,0.00099372]
["bitfinex","BTCUSD",1763361120071,0.60357328,95194.0,95193.0,0.00099372]
["bitfinex","BTCUSD",1763361120415,0.45472655,95194.0,95193.0,0.00099372]
["bitfinex","BTCUSD",1763361120829,0.45471359,95194.0,95193.0,0.00099372]
["bitfinex","BTCUSD",1763361121174,0.49813233,95194.0,95193.0,0.00099372]
["bitfinex","BTCUSD",1763361124282,0.53044711,95194.0,95193.0,0.00099372]
["bitfinex","BTCUSD",1763361124495,0.56225395,95194.0,95193.0,0.00099372]
["bitfinex","BTCUSD",1763361124695,0.6345346,95194.0,95193.0,0.00099372]
["bitfinex","BTCUSD",1763361125094,0.01520322,95180.0,95171.0,0.002]
["bitfinex","BTCUSD",1763361125289,0.02577,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763361125469,0.51725,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763361125827,0.54446338,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763361126026,0.51564372,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763361128246,0.43140372,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763361129230,0.45097511,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763361132066,0.45099979,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763361133608,0.48339061,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763361135556,0.65187061,95172.0,95171.0,0.00213311]
["bitfinex","BTCUSD",1763361135762,0.65187061,95172.0,95171.0,0.00273861]
["bitfinex","BTCUSD",1763361136197,0.56763061,95172.0,95171.0,0.00273861]
["bitfinex","BTCUSD",1763361136577,0.48339061,95172.0,95171.0,0.00273861]
["bitfinex","BTCUSD",1763361136996,0.49988786,95172.0,95171.0,0.00273861]
["bitfinex","BTCUSD",1763361139828,0.01999998,95170.0,95152.0,0.1]
["bitfinex","BTCUSD",1763361139999,0.01999998,95170.0,95160.0,0.00044652]
["bitfinex","BTCUSD",1763361140000,0.49755755,95161.0,95160.0,0.00044652]
["bitfinex","BTCUSD",1763361140201,0.54954444,95161.0,95160.0,0.00044652]
["bitfinex","BTCUSD",1763361140410,0.57357444,95161.0,95160.0,0.00044652]
["bitfinex","BTCUSD",1763361140616,0.57778902,95161.0,95160.0,0.00044652]
["bitfinex","BTCUSD",1763361140832,0.63933736,95161.0,95160.0,0.00044652]
["bitfinex","BTCUSD",1763361141271,0.37641873,95160.0,95115.0,0.10510881]
["bitfinex","BTCUSD",1763361141470,0.02579,95151.0,95150.0,0.00044438]
["bitfinex","BTCUSD",1763361141601,0.09860878,95151.0,95150.0,0.00044438]
["bitfinex","BTCUSD",1763361141801,0.49287755,95151.0,95150.0,0.00044438]
["bitfinex","BTCUSD",1763361142013,0.5154644,95151.0,95150.0,0.00044438]
["bitfinex","BTCUSD",1763361142648,0.44563878,95151.0,95150.0,0.00044438]
["bitfinex","BTCUSD",1763361143641,0.47725005,95151.0,95150.0,0.00044438]
["bitfinex","BTCUSD",1763361144802,0.49979066,95151.0,95150.0,0.00044438]
["bitfinex","BTCUSD",1763361145367,0.58403066,95151.0,95150.0,0.00044438]
["bitfinex","BTCUSD",1763361145627,0.66827066,95151.0,95150.0,0.00044438]
["bitfinex","BTCUSD",1763361145831,0.73509773,95151.0,95150.0,0.00044438]
["bitfinex","BTCUSD",1763361145971,0.73509773,95151.0,95150.0,0.00102257]
["bitfinex","BTCUSD",1763361147252,0.65085773,95151.0,95150.0,0.00102257]
["bitfinex","BTCUSD",1763361147461,0.66735848,95151.0,95150.0,0.00102257]
["bitfinex","BTCUSD",1763361147640,0.65085773,95151.0,95150.0,0.00102257]
["bitfinex","BTCUSD",1763361147842,0.56661773,95151.0,95150.0,0.00102257]
["bitfinex","BTCUSD",1763361150676,0.58311857,95151.0,95150.0,0.00102257]
["bitfinex","BTCUSD",1763361154254,0.58309589,95151.0,95150.0,0.00102257]
["bitfinex","BTCUSD",1763361155573,0.75165589,95151.0,95150.0,0.00102257]
["bitfinex","BTCUSD",1763361158545,0.7490333,95151.0,95150.0,0.00102257]
["bitfinex","BTCUSD",1763361159726,0.6647533,95151.0,95150.0,0.00102257]
["bitfinex","BTCUSD",1763361161594,0.5804733,95151.0,95150.0,0.00102257]
["bitfinex","BTCUSD",1763361162331,0.60866534,95151.0,95150.0,0.00102257]
["bitfinex","BTCUSD",1763361163014,0.60866534,95151.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763361163015,0.39162195,95150.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763361163215,0.02533,95141.0,95140.0,0.000498]
["bitfinex","BTCUSD",1763361163548,0.05470736,95141.0,95140.0,0.000498]
["bitfinex","BTCUSD",1763361163703,0.40173736,95141.0,95140.0,0.000498]
["bitfinex","BTCUSD",1763361163907,0.44077927,95141.0,95140.0,0.000498]
["bitfinex","BTCUSD",1763361164107,0.49629608,95141.0,95140.0,0.000498]
["bitfinex","BTCUSD",1763361164310,0.50051124,95141.0,95140.0,0.000498]
["bitfinex","BTCUSD",1763361165454,0.66907124,95141.0,95140.0,0.000498]
["bitfinex","BTCUSD",1763361166408,0.48400994,95141.0,95140.0,0.000498]
["bitfinex","BTCUSD",1763361168717,0.52742868,95141.0,95140.0,0.00077347]
["bitfinex","BTCUSD",1763361168937,0.52742868,95141.0,95121.0,0.1]
["bitfinex","BTCUSD",1763361168938,0.39162195,95140.0,95121.0,0.1]
["bitfinex","BTCUSD",1763361169144,0.39162195,95140.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763361169145,0.0261,95132.0,95131.0,0.00204436]
["bitfinex","BTCUSD",1763361169352,0.05550948,95132.0,95131.0,0.00204436]
["bitfinex","BTCUSD",1763361169554,0.07816948,95132.0,95131.0,0.00204436]
["bitfinex","BTCUSD",1763361169769,0.08238497,95132.0,95131.0,0.00204436]
["bitfinex","BTCUSD",1763361169973,0.4751937,95132.0,95131.0,0.00204436]
["bitfinex","BTCUSD",1763361173614,0.55041928,95132.0,95131.0,0.00204436]
["bitfinex","BTCUSD",1763361174567,0.55041928,95132.0,95131.0,0.00229225]
["bitfinex","BTCUSD",1763361175448,0.71997928,95132.0,95131.0,0.00229225]
["bitfinex","BTCUSD",1763361175651,0.63575337,95132.0,95131.0,0.00229225]
["bitfinex","BTCUSD",1763361175863,0.68822653,95132.0,95131.0,0.00229225]
["bitfinex","BTCUSD",1763361176427,0.60394653,95132.0,95131.0,0.00229225]
["bitfinex","BTCUSD",1763361176824,0.60294653,95132.0,95131.0,0.00229225]
["bitfinex","BTCUSD",1763361177026,0.60394653,95132.0,95131.0,0.00229225]
["bitfinex","BTCUSD",1763361178551,0.51966653,95132.0,95131.0,0.00229225]
["bitfinex","BTCUSD",1763361185485,0.68822653,95132.0,95131.0,0.00229225]
["bitfinex","BTCUSD",1763361187367,0.60394653,95132.0,95131.0,0.00229225]
["bitfinex","BTCUSD",1763361187582,0.60394653,95132.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763361187583,0.36641874,95129.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763361187789,0.323,95120.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763361187990,0.06912874,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763361188194,0.43441693,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763361188449,0.46122827,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763361188636,0.5083101,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763361189505,0.44229666,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763361189941,0.44329666,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763361190364,0.39621483,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763361190569,0.39621483,95111.0,95086.0,0.0226]
["bitfinex","BTCUSD",1763361190570,0.323,95095.0,95050.0,0.20756861]
["bitfinex","BTCUSD",1763361190783,0.32749974,95093.0,95083.0,4.431e-05]
["bitfinex","BTCUSD",1763361191016,0.49195358,95093.0,95083.0,4.431e-05]
["bitfinex","BTCUSD",1763361191189,0.11773886,95092.0,95083.0,4.431e-05]
["bitfinex","BTCUSD",1763361191382,0.01202,95084.0,95083.0,4.431e-05]
["bitfinex","BTCUSD",1763361191588,0.02244683,95084.0,95083.0,4.431e-05]
["bitfinex","BTCUSD",1763361191735,0.06122683,95084.0,95083.0,4.431e-05]
["bitfinex","BTCUSD",1763361192135,0.03856683,95084.0,95083.0,4.431e-05]
["bitfinex","BTCUSD",1763361192340,0.01520322,95090.0,95083.0,0.01511431]
["bitfinex","BTCUSD",1763361192970,0.01520322,95090.0,95083.0,0.01611431]
["bitfinex","BTCUSD",1763361193170,0.01520322,95090.0,95083.0,0.01511431]
["bitfinex","BTCUSD",1763361193397,0.02569555,95090.0,95089.0,0.00115708]
["bitfinex","BTCUSD",1763361194855,0.01049233,95090.0,95089.0,0.00115708]
["bitfinex","BTCUSD",1763361195076,0.0316225,95092.0,95089.0,0.00115708]
["bitfinex","BTCUSD",1763361195363,0.0316225,95092.0,95083.0,4.431e-05]
["bitfinex","BTCUSD",1763361195571,0.08432,95091.0,95083.0,4.431e-05]
["bitfinex","BTCUSD",1763361196111,0.09496716,95091.0,95083.0,4.431e-05]
["bitfinex","BTCUSD",1763361197396,0.01520322,95090.0,95083.0,4.431e-05]
["bitfinex","BTCUSD",1763361201748,0.01520322,95100.0,95089.0,0.0219]
["bitfinex","BTCUSD",1763361201954,0.02377,95109.0,95099.0,0.13210881]
["bitfinex","BTCUSD",1763361202155,0.02377,95109.0,95099.0,0.11727032]
["bitfinex","BTCUSD",1763361202328,0.59418,95110.0,95109.0,0.027]
["bitfinex","BTCUSD",1763361202582,0.03161597,95114.0,95109.0,0.027]
["bitfinex","BTCUSD",1763361202759,0.01080139,95118.0,95116.0,0.00618]
["bitfinex","BTCUSD",1763361203032,0.01080139,95118.0,95117.0,0.10510881]
["bitfinex","BTCUSD",1763361203198,0.03161224,95123.0,95117.0,0.10510881]
["bitfinex","BTCUSD",1763361203199,0.01520322,95120.0,95117.0,0.10510881]
["bitfinex","BTCUSD",1763361203338,0.01189,95122.0,95117.0,0.10510881]
["bitfinex","BTCUSD",1763361203556,0.03161224,95123.0,95117.0,0.10510881]
["bitfinex","BTCUSD",1763361204431,0.04222316,95123.0,95122.0,0.01572]
["bitfinex","BTCUSD",1763361204637,0.01061092,95123.0,95122.0,0.01572]
["bitfinex","BTCUSD",1763361204810,0.01061092,95123.0,95118.0,0.02337]
["bitfinex","BTCUSD",1763361205018,0.323,95129.0,95118.0,0.02337]
["bitfinex","BTCUSD",1763361205393,0.03160957,95128.0,95118.0,0.02337]
["bitfinex","BTCUSD",1763361205597,0.323,95127.0,95118.0,0.02337]
["bitfinex","BTCUSD",1763361206986,0.323,95125.0,95117.0,0.10510881]
["bitfinex","BTCUSD",1763361208466,0.0277,95118.0,95117.0,0.10510881]
["bitfinex","BTCUSD",1763361208832,0.05129,95118.0,95117.0,0.10510881]
["bitfinex","BTCUSD",1763361209383,0.05129,95118.0,95109.0,0.01128]
["bitfinex","BTCUSD",1763361209529,0.04290322,95110.0,95109.0,4.431e-05]
["bitfinex","BTCUSD",1763361210187,0.06649322,95110.0,95109.0,4.431e-05]
["bitfinex","BTCUSD",1763361210370,0.05129,95110.0,95109.0,4.431e-05]
["bitfinex","BTCUSD",1763361210718,0.01189,95110.0,95109.0,0.10004431]
["bitfinex","BTCUSD",1763361211026,0.02359,95117.0,95109.0,0.10004431]
["bitfinex","BTCUSD",1763361211225,0.02359,95117.0,95116.0,0.10510881]
["bitfinex","BTCUSD",1763361211427,0.02359,95117.0,95109.0,0.10004431]
["bitfinex","BTCUSD",1763361211629,0.02359,95117.0,95114.0,0.10510881]
["bitfinex","BTCUSD",1763361212277,0.01189,95118.0,95114.0,0.10510881]
["bitfinex","BTCUSD",1763361212451,0.01581,95115.0,95112.0,0.1]
["bitfinex","BTCUSD",1763361212637,0.01581,95113.0,95112.0,0.1]
["bitfinex","BTCUSD",1763361212831,0.01189,95118.0,95112.0,0.1]
["bitfinex","BTCUSD",1763361213179,0.01189,95118.0,95114.0,0.10510881]
["bitfinex","BTCUSD",1763361213722,0.03548,95118.0,95114.0,0.10510881]
["bitfinex","BTCUSD",1763361213907,0.03548,95118.0,95117.0,0.00038563]
["bitfinex","BTCUSD",1763361214054,0.11555938,95118.0,95117.0,0.00038563]
["bitfinex","BTCUSD",1763361214255,0.45436938,95118.0,95117.0,0.00038563]
["bitfinex","BTCUSD",1763361214456,0.3507,95118.0,95117.0,0.00038563]
["bitfinex","BTCUSD",1763361214682,0.37429,95118.0,95117.0,0.00038563]
["bitfinex","BTCUSD",1763361215356,0.37429,95118.0,95117.0,0.00138563]
["bitfinex","BTCUSD",1763361215561,0.55935528,95118.0,95117.0,0.00138563]
["bitfinex","BTCUSD",1763361215970,0.54285,95118.0,95117.0,0.00138563]
["bitfinex","BTCUSD",1763361216165,0.54285,95118.0,95117.0,0.00238563]
["bitfinex","BTCUSD",1763361216475,0.60248549,95118.0,95117.0,0.00238563]
["bitfinex","BTCUSD",1763361218621,0.51820549,95118.0,95117.0,0.00238563]
["bitfinex","BTCUSD",1763361218990,0.53471079,95118.0,95117.0,0.00238563]
["bitfinex","BTCUSD",1763361220019,0.45043079,95118.0,95117.0,0.00238563]
["bitfinex","BTCUSD",1763361220782,0.3395053,95118.0,95117.0,0.01810563]
["bitfinex","BTCUSD",1763361221002,0.3395053,95118.0,95117.0,0.04147563]
["bitfinex","BTCUSD",1763361221395,0.323,95118.0,95117.0,0.04147563]
["bitfinex","BTCUSD",1763361222378,0.323,95118.0,95117.0,0.00238563]
["bitfinex","BTCUSD",1763361224053,0.323,95118.0,95117.0,0.01810563]
["bitfinex","BTCUSD",1763361224257,0.25597678,95130.0,95117.0,0.01810563]
["bitfinex","BTCUSD",1763361224258,0.02520321,95130.0,95117.0,0.04147563]
["bitfinex","BTCUSD",1763361224458,0.24597679,95130.0,95129.0,0.12955881]
["bitfinex","BTCUSD",1763361224654,0.00999999,95140.0,95129.0,0.12955881]
["bitfinex","BTCUSD",1763361224932,0.0316089,95136.0,95129.0,0.12955881]
["bitfinex","BTCUSD",1763361225130,0.323,95138.0,95129.0,0.12955881]
["bitfinex","BTCUSD",1763361225434,0.0316089,95137.0,95129.0,0.12955881]
["bitfinex","BTCUSD",1763361225701,0.323,95136.0,95129.0,0.12955881]
["bitfinex","BTCUSD",1763361226125,0.323,95136.0,95130.0,0.02481]
["bitfinex","BTCUSD",1763361226885,0.0103067,95138.0,95135.0,0.01566]
["bitfinex","BTCUSD",1763361227081,0.0103067,95138.0,95137.0,0.00873]
["bitfinex","BTCUSD",1763361227248,0.0103067,95138.0,95137.0,0.02439]
["bitfinex","BTCUSD",1763361227458,0.03160691,95142.0,95137.0,0.0492]
["bitfinex","BTCUSD",1763361227655,0.25597678,95150.0,95141.0,0.01566]
["bitfinex","BTCUSD",1763361227656,0.323,95149.0,95141.0,0.01566]
["bitfinex","BTCUSD",1763361227908,0.323,95149.0,95148.0,0.10510881]
["bitfinex","BTCUSD",1763361228144,0.33365245,95149.0,95148.0,0.10510881]
["bitfinex","BTCUSD",1763361228569,0.323,95149.0,95148.0,0.10510881]
["bitfinex","BTCUSD",1763361228752,0.03160431,95150.0,95148.0,0.10510881]
["bitfinex","BTCUSD",1763361228899,0.00013293,95149.0,95148.0,0.10510881]
["bitfinex","BTCUSD",1763361229106,0.00113293,95149.0,95148.0,0.10510881]
["bitfinex","BTCUSD",1763361229943,0.00113293,95149.0,95148.0,0.12076881]
["bitfinex","BTCUSD",1763361230138,0.00113293,95149.0,95148.0,0.10510881]
["bitfinex","BTCUSD",1763361230346,0.00213293,95149.0,95148.0,0.10510881]
["bitfinex","BTCUSD",1763361230669,0.00113293,95149.0,95148.0,0.10510881]
["bitfinex","BTCUSD",1763361230818,0.00213293,95149.0,95148.0,0.10510881]
["bitfinex","BTCUSD",1763361231030,0.00113293,95149.0,95148.0,0.10510881]
["bitfinex","BTCUSD",1763361231320,0.00113293,95149.0,95137.0,0.00873]
["bitfinex","BTCUSD",1763361231321,0.04117293,95149.0,95137.0,0.00873]
["bitfinex","BTCUSD",1763361231524,0.02520321,95140.0,95131.0,0.00873]
["bitfinex","BTCUSD",1763361231733,0.34820321,95140.0,95131.0,0.00873]
["bitfinex","BTCUSD",1763361233570,0.33299999,95140.0,95139.0,0.00873]
["bitfinex","BTCUSD",1763361233776,0.00999999,95140.0,95139.0,0.00873]
["bitfinex","BTCUSD",1763361234010,0.02520321,95140.0,95131.0,0.00873]
["bitfinex","BTCUSD",1763361234209,0.34820321,95140.0,95131.0,0.00873]
["bitfinex","BTCUSD",1763361234800,0.07429733,95139.0,95131.0,0.00873]
["bitfinex","BTCUSD",1763361235384,0.10853,95138.0,95129.0,0.10510881]
["bitfinex","BTCUSD",1763361235582,0.323,95137.0,95129.0,0.10510881]
["bitfinex","BTCUSD",1763361235779,0.35460751,95137.0,95129.0,0.10510881]
["bitfinex","BTCUSD",1763361236458,0.35460751,95137.0,95130.0,0.00873]
["bitfinex","BTCUSD",1763361236651,0.07884268,95136.0,95129.0,0.10510881]
["bitfinex","BTCUSD",1763361236823,0.05459268,95136.0,95129.0,0.10510881]
["bitfinex","BTCUSD",1763361237430,0.01156,95135.0,95129.0,0.10510881]
["bitfinex","BTCUSD",1763361238601,0.01156,95135.0,95129.0,0.11383881]
["bitfinex","BTCUSD",1763361238807,0.01650257,95134.0,95129.0,0.11383881]
["bitfinex","BTCUSD",1763361239211,0.01156,95135.0,95129.0,0.11383881]
["bitfinex","BTCUSD",1763361240340,0.03160751,95136.0,95129.0,0.11383881]
["bitfinex","BTCUSD",1763361242142,0.0165025,95135.0,95129.0,0.11383881]
["bitfinex","BTCUSD",1763361245613,0.40728,95134.0,95129.0,0.11383881]
["bitfinex","BTCUSD",1763361246576,0.40728,95134.0,95129.0,0.10510881]
["bitfinex","BTCUSD",1763361246783,0.01579,95130.0,95129.0,0.10510881]
["bitfinex","BTCUSD",1763361247197,0.34725,95133.0,95129.0,0.10510881]
["bitfinex","BTCUSD",1763361247400,0.02444215,95132.0,95129.0,0.10510881]
["bitfinex","BTCUSD",1763361247604,0.0316084,95131.0,95129.0,0.10510881]
["bitfinex","BTCUSD",1763361250325,0.0165025,95135.0,95130.0,0.01566]
["bitfinex","BTCUSD",1763361250539,0.0316084,95134.0,95130.0,0.01566]
["bitfinex","BTCUSD",1763361253477,0.0316084,95134.0,95133.0,0.01566]
["bitfinex","BTCUSD",1763361254904,0.0316084,95134.0,95129.0,0.10510881]
["bitfinex","BTCUSD",1763361255596,0.40728,95133.0,95129.0,0.10510881]
["bitfinex","BTCUSD",1763361256182,0.43888764,95133.0,95129.0,0.10510881]
["bitfinex","BTCUSD",1763361257254,0.43888764,95133.0,95132.0,0.00873]
["bitfinex","BTCUSD",1763361260594,0.03160764,95133.0,95132.0,0.00873]
["bitfinex","BTCUSD",1763361262178,0.0165025,95135.0,95132.0,0.05008]
["bitfinex","BTCUSD",1763361262381,0.04810927,95135.0,95134.0,0.01661]
["bitfinex","BTCUSD",1763361262834,0.04810927,95135.0,95134.0,0.04135]
["bitfinex","BTCUSD",1763361263150,0.04810927,95135.0,95132.0,0.00873]
["bitfinex","BTCUSD",1763361263861,0.04810927,95135.0,95134.0,0.01661]
["bitfinex","BTCUSD",1763361264015,0.0165025,95135.0,95134.0,0.01661]
["bitfinex","BTCUSD",1763361264359,0.0165025,95135.0,95134.0,0.04135]
["bitfinex","BTCUSD",1763361264784,0.0165025,95135.0,95134.0,0.01661]
["bitfinex","BTCUSD",1763361264922,0.0165025,95135.0,95134.0,0.04135]
["bitfinex","BTCUSD",1763361265486,0.4237825,95135.0,95134.0,0.04135]
["bitfinex","BTCUSD",1763361265962,0.4237825,95135.0,95134.0,0.01661]
["bitfinex","BTCUSD",1763361267626,0.3395025,95135.0,95134.0,0.04135]
["bitfinex","BTCUSD",1763361274254,0.0165025,95135.0,95134.0,0.04135]
["bitfinex","BTCUSD",1763361274891,0.01520322,95140.0,95134.0,0.04135]
["bitfinex","BTCUSD",1763361275088,0.01520322,95140.0,95139.0,0.02534]
["bitfinex","BTCUSD",1763361275495,0.08428,95140.0,95139.0,0.05008]
["bitfinex","BTCUSD",1763361275910,0.323,95147.0,95139.0,0.05008]
["bitfinex","BTCUSD",1763361276103,0.323,95147.0,95146.0,0.11383881]
["bitfinex","BTCUSD",1763361276367,0.40728,95147.0,95146.0,0.11383881]
["bitfinex","BTCUSD",1763361278137,0.42378173,95147.0,95146.0,0.11383881]
["bitfinex","BTCUSD",1763361278352,0.42478173,95147.0,95146.0,0.11383881]
["bitfinex","BTCUSD",1763361278557,0.42378173,95147.0,95146.0,0.11383881]
["bitfinex","BTCUSD",1763361278940,0.42478173,95147.0,95146.0,0.11383881]
["bitfinex","BTCUSD",1763361280183,0.48143662,95147.0,95146.0,0.11383881]
["bitfinex","BTCUSD",1763361280748,0.07415662,95147.0,95146.0,0.11383881]
["bitfinex","BTCUSD",1763361281081,0.01750173,95147.0,95146.0,0.11383881]
["bitfinex","BTCUSD",1763361282102,0.01650173,95147.0,95146.0,0.11383881]
["bitfinex","BTCUSD",1763361282508,0.01750173,95147.0,95146.0,0.1125741]
["bitfinex","BTCUSD",1763361285607,0.10178173,95147.0,95146.0,0.1125741]
["bitfinex","BTCUSD",1763361286195,0.42478173,95147.0,95146.0,0.1125741]
["bitfinex","BTCUSD",1763361288394,0.34050173,95147.0,95146.0,0.1125741]
["bitfinex","BTCUSD",1763361288972,0.37210447,95147.0,95146.0,0.1125741]
["bitfinex","BTCUSD",1763361291560,0.37210447,95147.0,95146.0,0.1284641]
["bitfinex","BTCUSD",1763361291785,0.37210447,95147.0,95146.0,0.1526141]
["bitfinex","BTCUSD",1763361292795,0.37110447,95147.0,95146.0,0.1526141]
["bitfinex","BTCUSD",1763361293972,0.04810447,95147.0,95146.0,0.1526141]
["bitfinex","BTCUSD",1763361294147,0.01650173,95147.0,95146.0,0.1526141]
["bitfinex","BTCUSD",1763361295579,0.10078173,95147.0,95146.0,0.1526141]
["bitfinex","BTCUSD",1763361298839,0.10078173,95147.0,95146.0,0.1038441]
["bitfinex","BTCUSD",1763361299223,0.13238444,95147.0,95146.0,0.1038441]
["bitfinex","BTCUSD",1763361299585,0.17244444,95147.0,95125.0,0.00873]
["bitfinex","BTCUSD",1763361299786,0.0093,95137.0,95127.0,0.00873]
["bitfinex","BTCUSD",1763361300402,0.01632,95134.0,95127.0,0.00873]
["bitfinex","BTCUSD",1763361300585,0.01632,95134.0,95125.0,0.00873]
["bitfinex","BTCUSD",1763361300796,0.01632,95130.0,95120.0,0.00873]
["bitfinex","BTCUSD",1763361300992,0.01632,95130.0,95112.0,0.00873]
["bitfinex","BTCUSD",1763361300993,0.04152321,95130.0,95106.0,0.00873]
["bitfinex","BTCUSD",1763361301199,0.02794,95123.0,95103.0,0.1]
["bitfinex","BTCUSD",1763361301442,0.02794,95123.0,95103.0,0.10873]
["bitfinex","BTCUSD",1763361301648,0.05168,95123.0,95103.0,0.10873]
["bitfinex","BTCUSD",1763361301903,0.07962,95123.0,95103.0,0.10873]
["bitfinex","BTCUSD",1763361302105,0.44540232,95123.0,95103.0,0.10873]
["bitfinex","BTCUSD",1763361302243,0.44540232,95123.0,95112.0,0.1]
["bitfinex","BTCUSD",1763361302880,0.01162,95113.0,95112.0,0.1]
["bitfinex","BTCUSD",1763361303214,0.02794,95113.0,95112.0,0.1]
["bitfinex","BTCUSD",1763361303518,0.0595545,95113.0,95112.0,0.1]
["bitfinex","BTCUSD",1763361303859,0.0432345,95113.0,95112.0,0.1]
["bitfinex","BTCUSD",1763361304060,0.04811917,95113.0,95112.0,0.1]
["bitfinex","BTCUSD",1763361304264,0.06443917,95113.0,95112.0,0.102]
["bitfinex","BTCUSD",1763361304465,0.04811917,95113.0,95112.0,0.102]
["bitfinex","BTCUSD",1763361304708,0.08817917,95113.0,95112.0,0.102]
["bitfinex","BTCUSD",1763361305065,0.06443917,95113.0,95112.0,0.102]
["bitfinex","BTCUSD",1763361305491,0.55599917,95113.0,95112.0,0.102]
["bitfinex","BTCUSD",1763361306078,0.53967917,95113.0,95112.0,0.102]
["bitfinex","BTCUSD",1763361306477,0.53967917,95113.0,95112.0,0.14204]
["bitfinex","BTCUSD",1763361306675,0.37111917,95113.0,95112.0,0.14204]
["bitfinex","BTCUSD",1763361307091,0.3546145,95113.0,95112.0,0.14204]
["bitfinex","BTCUSD",1763361308194,0.323,95113.0,95112.0,0.14204]
["bitfinex","BTCUSD",1763361308674,0.323,95113.0,95112.0,0.1423155]
["bitfinex","BTCUSD",1763361309518,0.00999999,95120.0,95112.0,0.1423155]
["bitfinex","BTCUSD",1763361309758,0.323,95129.0,95119.0,0.12972881]
["bitfinex","BTCUSD",1763361310003,0.323,95129.0,95119.0,0.11383881]
["bitfinex","BTCUSD",1763361310160,0.17383346,95130.0,95129.0,0.02462]
["bitfinex","BTCUSD",1763361310367,0.0416073,95130.0,95129.0,0.02462]
["bitfinex","BTCUSD",1763361310515,0.0416073,95130.0,95129.0,0.04877]
["bitfinex","BTCUSD",1763361310913,0.0416073,95130.0,95129.0,0.02462]
["bitfinex","BTCUSD",1763361312315,0.05681052,95130.0,95123.0,0.10873]
["bitfinex","BTCUSD",1763361313364,0.05681052,95130.0,95123.0,0.1]
["bitfinex","BTCUSD",1763361313536,0.05681052,95130.0,95122.0,0.00873]
["bitfinex","BTCUSD",1763361313765,0.0416073,95130.0,95129.0,0.001]
["bitfinex","BTCUSD",1763361313900,0.03160731,95130.0,95129.0,0.001]
["bitfinex","BTCUSD",1763361314096,0.07313052,95130.0,95122.0,0.00873]
["bitfinex","BTCUSD",1763361314296,0.36614905,95129.0,95123.0,0.001]
["bitfinex","BTCUSD",1763361314525,0.38988905,95129.0,95123.0,0.001]
["bitfinex","BTCUSD",1763361314727,0.01162,95124.0,95119.0,0.11383881]
["bitfinex","BTCUSD",1763361314928,0.01162,95124.0,95119.0,0.10510881]
["bitfinex","BTCUSD",1763361315143,0.03536,95124.0,95119.0,0.10510881]
["bitfinex","BTCUSD",1763361315342,0.09499139,95123.0,95119.0,0.10510881]
["bitfinex","BTCUSD",1763361315542,0.08428,95122.0,95119.0,0.10510881]
["bitfinex","BTCUSD",1763361317001,0.08428,95122.0,95119.0,0.10610881]
["bitfinex","BTCUSD",1763361317580,0.01162,95124.0,95119.0,0.10710881]
["bitfinex","BTCUSD",1763361318554,0.01628,95120.0,95119.0,0.001]
["bitfinex","BTCUSD",1763361318691,0.03984,95120.0,95119.0,0.002]
["bitfinex","BTCUSD",1763361318899,0.04814707,95120.0,95119.0,0.002]
["bitfinex","BTCUSD",1763361319125,0.04814707,95120.0,95119.0,0.001]
["bitfinex","BTCUSD",1763361319475,0.04814707,95120.0,95119.0,0.002]
["bitfinex","BTCUSD",1763361320056,0.04814707,95120.0,95113.0,0.00024795]
["bitfinex","BTCUSD",1763361320260,0.02255,95119.0,95115.0,0.10510881]
["bitfinex","BTCUSD",1763361320405,0.10366938,95118.0,95115.0,0.10510881]
["bitfinex","BTCUSD",1763361320605,0.0286,95116.0,95115.0,0.10510881]
["bitfinex","BTCUSD",1763361321015,0.05115,95116.0,95115.0,0.10510881]
["bitfinex","BTCUSD",1763361322979,0.05115,95116.0,95115.0,0.10610881]
["bitfinex","BTCUSD",1763361323562,0.05115,95116.0,95115.0,0.10510881]
["bitfinex","BTCUSD",1763361323765,0.05115,95116.0,95115.0,0.10610881]
["bitfinex","BTCUSD",1763361324613,0.08276427,95116.0,95115.0,0.10710881]
["bitfinex","BTCUSD",1763361324815,0.08276427,95116.0,95115.0,0.10610881]
["bitfinex","BTCUSD",1763361325167,0.08276427,95116.0,95115.0,0.10710881]
["bitfinex","BTCUSD",1763361325594,0.49004427,95116.0,95115.0,0.10710881]
["bitfinex","BTCUSD",1763361326014,0.49004427,95116.0,95115.0,0.10610881]
["bitfinex","BTCUSD",1763361326552,0.49004427,95116.0,95115.0,0.10710881]
["bitfinex","BTCUSD",1763361326749,0.56147834,95116.0,95112.0,0.1]
["bitfinex","BTCUSD",1763361326983,0.53892834,95116.0,95115.0,0.10510881]
["bitfinex","BTCUSD",1763361327195,0.46749427,95116.0,95115.0,0.10510881]
["bitfinex","BTCUSD",1763361327532,0.49004427,95116.0,95115.0,0.10510881]
["bitfinex","BTCUSD",1763361328546,0.49004427,95116.0,95112.0,0.1]
["bitfinex","BTCUSD",1763361328746,0.49004427,95116.0,95102.0,0.00873]
["bitfinex","BTCUSD",1763361328747,0.01615,95113.0,95111.0,0.1]
["bitfinex","BTCUSD",1763361329067,0.06850546,95113.0,95111.0,0.10004431]
["bitfinex","BTCUSD",1763361329278,0.05235546,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1763361329673,0.06850546,95113.0,95111.0,0.10004431]
["bitfinex","BTCUSD",1763361329877,0.0477643,95113.0,95111.0,0.10004431]
["bitfinex","BTCUSD",1763361330076,0.0316143,95113.0,95111.0,0.10104431]
["bitfinex","BTCUSD",1763361330320,0.01650546,95113.0,95111.0,0.10104431]
["bitfinex","BTCUSD",1763361330455,0.03905546,95113.0,95111.0,0.10104431]
["bitfinex","BTCUSD",1763361330658,0.04061198,95112.0,95111.0,0.10104431]
["bitfinex","BTCUSD",1763361331064,0.07222628,95112.0,95111.0,0.10104431]
["bitfinex","BTCUSD",1763361331463,0.07222628,95112.0,95111.0,0.10204431]
["bitfinex","BTCUSD",1763361331784,0.07222628,95112.0,95111.0,0.10104431]
["bitfinex","BTCUSD",1763361332237,0.0316143,95112.0,95111.0,0.10104431]
["bitfinex","BTCUSD",1763361332434,0.0316143,95112.0,95111.0,0.10204431]
["bitfinex","BTCUSD",1763361335528,0.4388943,95112.0,95111.0,0.10204431]
["bitfinex","BTCUSD",1763361335957,0.4775943,95112.0,95111.0,0.10204431]
["bitfinex","BTCUSD",1763361336165,0.4550443,95112.0,95111.0,0.10204431]
["bitfinex","BTCUSD",1763361336343,0.46727309,95112.0,95111.0,0.10204431]
["bitfinex","BTCUSD",1763361336765,0.45112309,95112.0,95111.0,0.10204431]
["bitfinex","BTCUSD",1763361337185,0.4388943,95112.0,95111.0,0.10204431]
["bitfinex","BTCUSD",1763361338757,0.4614443,95112.0,95111.0,0.10204431]
["bitfinex","BTCUSD",1763361339116,0.3546143,95112.0,95111.0,0.10204431]
["bitfinex","BTCUSD",1763361341294,0.35441759,95112.0,95111.0,0.10204431]
["bitfinex","BTCUSD",1763361341951,0.39311759,95112.0,95111.0,0.10204431]
["bitfinex","BTCUSD",1763361345692,0.47739759,95112.0,95111.0,0.10204431]
["bitfinex","BTCUSD",1763361346615,0.39311759,95112.0,95111.0,0.10204431]
["bitfinex","BTCUSD",1763361346822,0.41271912,95112.0,95111.0,0.10204431]
["bitfinex","BTCUSD",1763361353313,0.39311759,95112.0,95111.0,0.10204431]
["bitfinex","BTCUSD",1763361355547,0.56167759,95112.0,95111.0,0.10204431]
["bitfinex","BTCUSD",1763361357694,0.5812888,95112.0,95111.0,0.10204431]
["bitfinex","BTCUSD",1763361358779,0.4970088,95112.0,95111.0,0.10204431]
["bitfinex","BTCUSD",1763361360639,0.4127288,95112.0,95111.0,0.10204431]
["bitfinex","BTCUSD",1763361361292,0.4127288,95112.0,95111.0,0.11782431]
["bitfinex","BTCUSD",1763361361293,0.35441759,95112.0,95111.0,0.11782431]
["bitfinex","BTCUSD",1763361361466,0.35441759,95112.0,95111.0,0.14252431]
["bitfinex","BTCUSD",1763361362340,0.35441759,95112.0,95111.0,0.24252431]
["bitfinex","BTCUSD",1763361362619,0.35441759,95112.0,95111.0,0.24152431]
["bitfinex","BTCUSD",1763361362833,0.35441759,95112.0,95111.0,0.20204431]
["bitfinex","BTCUSD",1763361363035,0.38985935,95112.0,95111.0,0.20204431]
["bitfinex","BTCUSD",1763361363253,0.38985935,95112.0,95111.0,0.20104431]
["bitfinex","BTCUSD",1763361363435,0.35441759,95112.0,95111.0,0.24152431]
["bitfinex","BTCUSD",1763361363670,0.35441759,95112.0,95111.0,0.24252431]
["bitfinex","BTCUSD",1763361364071,0.323,95112.0,95111.0,0.24152431]
["bitfinex","BTCUSD",1763361364870,0.323,95112.0,95111.0,0.24252431]
["bitfinex","BTCUSD",1763361365488,0.40728,95112.0,95111.0,0.24252431]
["bitfinex","BTCUSD",1763361371800,0.43889237,95112.0,95111.0,0.24252431]
["bitfinex","BTCUSD",1763361372204,0.40728,95112.0,95111.0,0.24252431]
["bitfinex","BTCUSD",1763361374125,0.40728,95112.0,95111.0,0.25125431]
["bitfinex","BTCUSD",1763361374734,0.42378488,95112.0,95111.0,0.22655431]
["bitfinex","BTCUSD",1763361376175,0.4693246,95112.0,95111.0,0.20204431]
["bitfinex","BTCUSD",1763361377313,0.5085246,95112.0,95111.0,0.20204431]
["bitfinex","BTCUSD",1763361377786,0.5401396,95112.0,95111.0,0.20204431]
["bitfinex","BTCUSD",1763361378554,0.5401396,95112.0,95111.0,0.20104431]
["bitfinex","BTCUSD",1763361378935,0.5401396,95112.0,95111.0,0.20204431]
["bitfinex","BTCUSD",1763361379140,0.47087988,95112.0,95111.0,0.20104431]
["bitfinex","BTCUSD",1763361379846,0.45539988,95112.0,95111.0,0.20204431]
["bitfinex","BTCUSD",1763361380485,0.47087988,95112.0,95111.0,0.20204431]
["bitfinex","BTCUSD",1763361380690,0.49459988,95112.0,95111.0,0.20204431]
["bitfinex","BTCUSD",1763361382892,0.47087988,95112.0,95111.0,0.20204431]
["bitfinex","BTCUSD",1763361383255,0.49459988,95112.0,95111.0,0.20204431]
["bitfinex","BTCUSD",1763361384498,0.41031988,95112.0,95111.0,0.20204431]
["bitfinex","BTCUSD",1763361385464,0.49459988,95112.0,95111.0,0.20204431]
["bitfinex","BTCUSD",1763361386488,0.55360465,95112.0,95111.0,0.20204431]
["bitfinex","BTCUSD",1763361387303,0.59702339,95112.0,95111.0,0.20204431]
["bitfinex","BTCUSD",1763361387726,0.59702339,95112.0,95111.0,0.10204431]
["bitfinex","BTCUSD",1763361388546,0.59702339,95112.0,95111.0,0.10104431]
["bitfinex","BTCUSD",1763361388967,0.53801862,95112.0,95111.0,0.10157551]
["bitfinex","BTCUSD",1763361389176,0.53801862,95112.0,95111.0,0.10204431]
["bitfinex","BTCUSD",1763361389377,0.53801862,95112.0,95111.0,0.10004431]
["bitfinex","BTCUSD",1763361389535,0.53801862,95112.0,95111.0,0.10104431]
["bitfinex","BTCUSD",1763361389740,0.53801862,95112.0,95111.0,0.10204431]
["bitfinex","BTCUSD",1763361390286,0.37111988,95112.0,95111.0,0.10204431]
["bitfinex","BTCUSD",1763361390498,0.37111988,95112.0,95111.0,0.14335431]
["bitfinex","BTCUSD",1763361390715,0.33950488,95112.0,95111.0,0.14335431]
["bitfinex","BTCUSD",1763361391167,0.34820321,95120.0,95111.0,0.24335431]
["bitfinex","BTCUSD",1763361391375,0.323,95120.0,95119.0,0.13045881]
["bitfinex","BTCUSD",1763361391812,0.323,95120.0,95119.0,0.15514881]
["bitfinex","BTCUSD",1763361392468,0.03161077,95123.0,95119.0,0.15514881]
["bitfinex","BTCUSD",1763361392668,0.03161077,95123.0,95122.0,0.01662]
["bitfinex","BTCUSD",1763361392899,0.323,95129.0,95122.0,0.04131]
["bitfinex","BTCUSD",1763361393102,0.03160947,95128.0,95122.0,0.04131]
["bitfinex","BTCUSD",1763361394049,0.03160947,95128.0,95123.0,0.1]
["bitfinex","BTCUSD",1763361394254,0.03160947,95128.0,95123.0,0.10873]
["bitfinex","BTCUSD",1763361394988,0.41747841,95127.0,95123.0,0.1]
["bitfinex","BTCUSD",1763361395322,0.02372,95126.0,95123.0,0.1]
["bitfinex","BTCUSD",1763361395538,0.40728,95125.0,95123.0,0.1]
["bitfinex","BTCUSD",1763361395732,0.01548,95124.0,95123.0,0.1]
["bitfinex","BTCUSD",1763361395978,0.3622,95124.0,95123.0,0.1]
["bitfinex","BTCUSD",1763361396182,0.42114311,95124.0,95123.0,0.1]
["bitfinex","BTCUSD",1763361397171,0.09814311,95124.0,95123.0,0.1]
["bitfinex","BTCUSD",1763361398299,0.09814311,95124.0,95123.0,0.101]
["bitfinex","BTCUSD",1763361398504,0.09814311,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361400688,0.12975468,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361404422,0.14625905,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361404877,0.12975468,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361405451,0.49783468,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361408010,0.51433905,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361409167,0.43005905,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361409818,0.47045905,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361415547,0.55473905,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361415761,0.53071905,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361417101,0.44643905,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361418622,0.45776905,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361418825,0.48178905,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361419237,0.45776905,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361420562,0.48178905,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361420911,0.39882594,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361421519,0.38244594,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361421978,0.37111594,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361425458,0.45539594,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361425663,0.37111594,95124.0,95123.0,0.11703]
["bitfinex","BTCUSD",1763361426011,0.45539594,95124.0,95123.0,0.14176]
["bitfinex","BTCUSD",1763361426881,0.45539594,95124.0,95123.0,0.11703]
["bitfinex","BTCUSD",1763361427919,0.45539594,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361428805,0.55631886,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361429715,0.47203886,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361430132,0.44801886,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361430398,0.39882594,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361430606,0.38244594,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361431677,0.37111594,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361433651,0.42284594,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361433859,0.39882594,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361434866,0.38244594,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361435071,0.42674585,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361435509,0.51102585,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361439164,0.46672594,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361440244,0.38244594,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361440452,0.37111594,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361444399,0.38332594,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361445589,0.50656594,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361446436,0.51963722,95124.0,95123.0,0.102]
["bitfinex","BTCUSD",1763361446845,0.51963722,95124.0,95123.0,0.002]
["bitfinex","BTCUSD",1763361447574,0.51963722,95124.0,95123.0,0.001]
["bitfinex","BTCUSD",1763361447793,0.323,95123.0,95119.0,0.20510881]
["bitfinex","BTCUSD",1763361451251,0.03161134,95122.0,95119.0,0.20510881]
["bitfinex","BTCUSD",1763361452960,0.05518134,95122.0,95119.0,0.20510881]
["bitfinex","BTCUSD",1763361453486,0.323,95123.0,95119.0,0.20510881]
["bitfinex","BTCUSD",1763361453686,0.03161134,95121.0,95119.0,0.20510881]
["bitfinex","BTCUSD",1763361455088,0.01539,95120.0,95119.0,0.20510881]
["bitfinex","BTCUSD",1763361455270,0.03896,95120.0,95119.0,0.20510881]
["bitfinex","BTCUSD",1763361455480,0.12324,95120.0,95119.0,0.20510881]
["bitfinex","BTCUSD",1763361455685,0.09967,95120.0,95119.0,0.20510881]
["bitfinex","BTCUSD",1763361456130,0.09967,95120.0,95119.0,0.20610881]
["bitfinex","BTCUSD",1763361456329,0.01539,95120.0,95119.0,0.20710881]
["bitfinex","BTCUSD",1763361456538,0.03161134,95121.0,95119.0,0.20610881]
["bitfinex","BTCUSD",1763361456719,0.03161134,95121.0,95119.0,0.20710881]
["bitfinex","BTCUSD",1763361456896,0.03161134,95121.0,95119.0,0.20610881]
["bitfinex","BTCUSD",1763361457095,0.03161134,95121.0,95119.0,0.20710881]
["bitfinex","BTCUSD",1763361457538,0.03161134,95121.0,95119.0,0.20610881]
["bitfinex","BTCUSD",1763361457737,0.03161134,95121.0,95119.0,0.20510881]
["bitfinex","BTCUSD",1763361457937,0.03161134,95121.0,95119.0,0.20710881]
["bitfinex","BTCUSD",1763361458375,0.03161134,95121.0,95120.0,0.04055]
["bitfinex","BTCUSD",1763361458552,0.01650437,95124.0,95120.0,0.04055]
["bitfinex","BTCUSD",1763361458957,0.03161077,95123.0,95120.0,0.04055]
["bitfinex","BTCUSD",1763361459561,0.03161077,95123.0,95120.0,0.04155]
["bitfinex","BTCUSD",1763361459719,0.03161077,95123.0,95120.0,0.04055]
["bitfinex","BTCUSD",1763361460534,0.03161077,95123.0,95120.0,0.016]
["bitfinex","BTCUSD",1763361461096,0.03161077,95123.0,95120.0,0.01483174]
["bitfinex","BTCUSD",1763361461506,0.03161077,95123.0,95119.0,0.20510881]
["bitfinex","BTCUSD",1763361461507,0.323,95122.0,95119.0,0.20510881]
["bitfinex","BTCUSD",1763361463282,0.3546104,95122.0,95119.0,0.20510881]
["bitfinex","BTCUSD",1763361463954,0.0316104,95122.0,95119.0,0.20510881]
["bitfinex","BTCUSD",1763361464180,0.00117258,95120.0,95119.0,0.20510881]
["bitfinex","BTCUSD",1763361465582,0.08545258,95120.0,95119.0,0.20510881]
["bitfinex","BTCUSD",1763361465780,0.08545258,95120.0,95119.0,0.20610881]
["bitfinex","BTCUSD",1763361465993,0.08545258,95120.0,95119.0,0.20710881]
["bitfinex","BTCUSD",1763361467566,0.08545258,95120.0,95119.0,0.24754881]
["bitfinex","BTCUSD",1763361467805,0.00117258,95120.0,95119.0,0.24754881]
["bitfinex","BTCUSD",1763361469780,0.03278185,95120.0,95119.0,0.24754881]
["bitfinex","BTCUSD",1763361470134,0.03160927,95120.0,95119.0,0.24754881]
["bitfinex","BTCUSD",1763361471174,0.03160927,95120.0,95119.0,0.24637621]
["bitfinex","BTCUSD",1763361472118,0.0481131,95120.0,95119.0,0.24637621]
["bitfinex","BTCUSD",1763361473323,0.04495919,95120.0,95119.0,0.24637621]
["bitfinex","BTCUSD",1763361475596,0.12923919,95120.0,95119.0,0.24637621]
["bitfinex","BTCUSD",1763361497452,0.11273536,95120.0,95119.0,0.24637621]
["bitfinex","BTCUSD",1763361501092,0.12923895,95120.0,95119.0,0.24637621]
["bitfinex","BTCUSD",1763361504906,0.12923895,95120.0,95119.0,0.28768983]
["bitfinex","BTCUSD",1763361505087,0.12923895,95120.0,95119.0,0.24637621]
["bitfinex","BTCUSD",1763361505499,0.10078359,95120.0,95119.0,0.24637621]
["bitfinex","BTCUSD",1763361507814,0.08428,95120.0,95119.0,0.24637621]
["bitfinex","BTCUSD",1763361511352,0.10078334,95120.0,95119.0,0.24637621]
["bitfinex","BTCUSD",1763361517093,0.13239045,95120.0,95119.0,0.24637621]
["bitfinex","BTCUSD",1763361532221,0.13239045,95120.0,95119.0,0.25393621]
["bitfinex","BTCUSD",1763361538008,0.10078334,95120.0,95119.0,0.25393621]
["bitfinex","BTCUSD",1763361538212,0.10078334,95120.0,95119.0,0.29600583]
["bitfinex","BTCUSD",1763361538609,0.08428,95120.0,95119.0,0.40323621]
["bitfinex","BTCUSD",1763361539508,0.08428,95120.0,95119.0,0.40223621]
["bitfinex","BTCUSD",1763361540182,0.08428,95120.0,95119.0,0.40323621]
["bitfinex","BTCUSD",1763361543336,0.01650255,95154.0,95139.0,0.10510881]
["bitfinex","BTCUSD",1763361543551,0.08428,95144.0,95140.0,0.02176088]
["bitfinex","BTCUSD",1763361543812,0.08428,95144.0,95140.0,0.03562]
["bitfinex","BTCUSD",1763361544049,0.08428,95144.0,95143.0,0.01574]
["bitfinex","BTCUSD",1763361544570,0.08428,95144.0,95143.0,0.04011]
["bitfinex","BTCUSD",1763361544773,0.08432431,95144.0,95143.0,0.04011]
["bitfinex","BTCUSD",1763361549943,0.08432431,95144.0,95140.0,0.01125]
["bitfinex","BTCUSD",1763361550694,0.03160081,95143.0,95140.0,0.01125]
["bitfinex","BTCUSD",1763361551315,0.03160081,95143.0,95140.0,0.03562]
["bitfinex","BTCUSD",1763361551635,0.03160081,95143.0,95142.0,0.01574]
["bitfinex","BTCUSD",1763361552008,0.03160081,95143.0,95142.0,0.04011]
["bitfinex","BTCUSD",1763361552462,0.04810118,95143.0,95142.0,0.04011]
["bitfinex","BTCUSD",1763361553357,0.04810118,95143.0,95142.0,0.01574]
["bitfinex","BTCUSD",1763361553582,0.04810118,95143.0,95142.0,0.04011]
["bitfinex","BTCUSD",1763361558131,0.04810118,95143.0,95142.0,0.03992]
["bitfinex","BTCUSD",1763361558585,0.04810118,95143.0,95142.0,0.01574]
["bitfinex","BTCUSD",1763361558735,0.04810118,95143.0,95142.0,0.03992]
["bitfinex","BTCUSD",1763361565277,0.04810118,95143.0,95142.0,0.13992]
["bitfinex","BTCUSD",1763361569040,0.13234118,95143.0,95142.0,0.13992]
["bitfinex","BTCUSD",1763361579085,0.13234118,95143.0,95142.0,0.11574]
["bitfinex","BTCUSD",1763361579292,0.13234118,95143.0,95142.0,0.01574]
["bitfinex","BTCUSD",1763361579708,0.13234118,95143.0,95142.0,0.03893]
["bitfinex","BTCUSD",1763361582244,0.13234118,95143.0,95142.0,0.01574]
["bitfinex","BTCUSD",1763361582799,0.13234118,95143.0,95142.0,0.03893]
["bitfinex","BTCUSD",1763361583131,0.13234118,95143.0,95142.0,0.01574]
["bitfinex","BTCUSD",1763361583764,0.13234118,95143.0,95142.0,0.03893]
["bitfinex","BTCUSD",1763361586320,0.13234118,95143.0,95142.0,0.01574]
["bitfinex","BTCUSD",1763361586450,0.13234118,95143.0,95140.0,0.01125]
["bitfinex","BTCUSD",1763361586655,0.0166,95141.0,95139.0,0.10510881]
["bitfinex","BTCUSD",1763361587249,0.03160321,95140.0,95139.0,0.10510881]
["bitfinex","BTCUSD",1763361587508,0.04820321,95140.0,95139.0,0.10510881]
["bitfinex","BTCUSD",1763361587739,0.07245321,95140.0,95139.0,0.10510881]
["bitfinex","BTCUSD",1763361587946,0.08346082,95140.0,95139.0,0.10510881]
["bitfinex","BTCUSD",1763361588146,0.08346082,95140.0,95125.0,0.02433]
["bitfinex","BTCUSD",1763361588290,0.08346082,95140.0,95117.0,0.01125]
["bitfinex","BTCUSD",1763361588291,0.34725,95139.0,95134.0,0.10510881]
["bitfinex","BTCUSD",1763361588674,0.02877,95135.0,95134.0,0.10510881]
["bitfinex","BTCUSD",1763361589069,0.05302,95135.0,95134.0,0.10510881]
["bitfinex","BTCUSD",1763361589856,0.08462681,95135.0,95134.0,0.10510881]
["bitfinex","BTCUSD",1763361592382,0.45295957,95135.0,95134.0,0.10510881]
["bitfinex","BTCUSD",1763361594833,0.40762681,95135.0,95134.0,0.10510881]
["bitfinex","BTCUSD",1763361595035,0.38337681,95135.0,95134.0,0.10510881]
["bitfinex","BTCUSD",1763361595560,0.49186681,95135.0,95134.0,0.10510881]
["bitfinex","BTCUSD",1763361596982,0.323,95134.0,95127.0,0.1]
["bitfinex","BTCUSD",1763361597142,0.34725,95134.0,95127.0,0.1]
["bitfinex","BTCUSD",1763361597398,0.323,95132.0,95127.0,0.1]
["bitfinex","BTCUSD",1763361598320,0.03160791,95131.0,95127.0,0.1]
["bitfinex","BTCUSD",1763361601565,0.04811116,95131.0,95127.0,0.1]
["bitfinex","BTCUSD",1763361601942,0.01650325,95131.0,95127.0,0.1]
["bitfinex","BTCUSD",1763361602163,0.03160791,95130.0,95127.0,0.1]
["bitfinex","BTCUSD",1763361603658,0.0166,95128.0,95127.0,0.1]
["bitfinex","BTCUSD",1763361603891,0.0166,95128.0,95119.0,0.20393621]
["bitfinex","BTCUSD",1763361604091,0.02425,95127.0,95119.0,0.20393621]
["bitfinex","BTCUSD",1763361604295,0.05585924,95127.0,95119.0,0.20393621]
["bitfinex","BTCUSD",1763361604860,0.01012,95120.0,95119.0,0.10393621]
["bitfinex","BTCUSD",1763361605556,0.12600924,95120.0,95119.0,0.10393621]
["bitfinex","BTCUSD",1763361606936,0.16685924,95120.0,95119.0,0.10393621]
["bitfinex","BTCUSD",1763361607179,0.18289716,95120.0,95119.0,0.10393621]
["bitfinex","BTCUSD",1763361607325,0.14260924,95120.0,95119.0,0.10393621]
["bitfinex","BTCUSD",1763361607661,0.12600924,95120.0,95119.0,0.10393621]
["bitfinex","BTCUSD",1763361609052,0.04172924,95120.0,95119.0,0.10393621]
["bitfinex","BTCUSD",1763361611956,0.03160924,95120.0,95119.0,0.10393621]
["bitfinex","BTCUSD",1763361613025,0.03160924,95120.0,95119.0,0.14412621]
["bitfinex","BTCUSD",1763361613224,0.03260924,95120.0,95119.0,0.14412621]
["bitfinex","BTCUSD",1763361613756,0.03160924,95120.0,95119.0,0.14412621]
["bitfinex","BTCUSD",1763361614010,0.50137947,95130.0,95119.0,0.14412621]
["bitfinex","BTCUSD",1763361614207,0.50137947,95130.0,95129.0,0.02711]
["bitfinex","BTCUSD",1763361614386,0.33299999,95130.0,95129.0,0.02711]
["bitfinex","BTCUSD",1763361614588,0.33299999,95130.0,95129.0,0.05144]
["bitfinex","BTCUSD",1763361614794,0.36010999,95130.0,95129.0,0.05144]
["bitfinex","BTCUSD",1763361615605,0.43439,95130.0,95129.0,0.05144]
["bitfinex","BTCUSD",1763361616008,0.43539,95130.0,95129.0,0.05144]
["bitfinex","BTCUSD",1763361616839,0.08528,95130.0,95129.0,0.05144]
["bitfinex","BTCUSD",1763361617996,0.08528,95130.0,95129.0,0.15144]
["bitfinex","BTCUSD",1763361618196,0.08528,95130.0,95129.0,0.15244]
["bitfinex","BTCUSD",1763361618929,0.08428,95130.0,95129.0,0.15244]
["bitfinex","BTCUSD",1763361623913,0.35277525,95140.0,95129.0,0.15244]
["bitfinex","BTCUSD",1763361624108,0.08428,95130.0,95129.0,0.12811]
["bitfinex","BTCUSD",1763361624646,0.08428,95130.0,95129.0,0.15079]
["bitfinex","BTCUSD",1763361624874,0.08428,95130.0,95129.0,0.02811]
["bitfinex","BTCUSD",1763361625920,0.08428,95130.0,95129.0,0.01225]
["bitfinex","BTCUSD",1763361626346,0.08428,95130.0,95129.0,0.01125]
["bitfinex","BTCUSD",1763361629532,0.08428,95130.0,95126.0,0.1]
["bitfinex","BTCUSD",1763361629759,0.01173,95129.0,95124.0,0.26055]
["bitfinex","BTCUSD",1763361631407,0.01650279,95128.0,95124.0,0.26055]
["bitfinex","BTCUSD",1763361631612,0.01650279,95128.0,95124.0,0.2493]
["bitfinex","BTCUSD",1763361631857,0.01607,95125.0,95124.0,0.2493]
["bitfinex","BTCUSD",1763361632413,0.01224588,95127.0,95124.0,0.1]
["bitfinex","BTCUSD",1763361632620,0.0241,95125.0,95124.0,0.1]
["bitfinex","BTCUSD",1763361635556,0.43138,95125.0,95124.0,0.1]
["bitfinex","BTCUSD",1763361640711,0.323,95124.0,95116.0,0.01125]
["bitfinex","BTCUSD",1763361640916,0.42026175,95124.0,95116.0,0.01125]
["bitfinex","BTCUSD",1763361641127,0.0241,95123.0,95116.0,0.01125]
["bitfinex","BTCUSD",1763361641330,0.0241,95123.0,95110.0,0.16055]
["bitfinex","BTCUSD",1763361641331,0.0557088,95123.0,95121.0,0.10510881]
["bitfinex","BTCUSD",1763361641734,0.0519,95122.0,95121.0,0.10510881]
["bitfinex","BTCUSD",1763361641972,0.46885985,95122.0,95121.0,0.10510881]
["bitfinex","BTCUSD",1763361642601,0.02520321,95120.0,95105.0,0.01125]
["bitfinex","BTCUSD",1763361642837,0.01173,95111.0,95105.0,0.01125]
["bitfinex","BTCUSD",1763361643246,0.323,95114.0,95105.0,0.01125]
["bitfinex","BTCUSD",1763361643451,0.01125,95110.0,95105.0,0.01125]
["bitfinex","BTCUSD",1763361643662,0.01125,95110.0,95105.0,0.11125]
["bitfinex","BTCUSD",1763361643870,0.01125,95110.0,95109.0,0.01504]
["bitfinex","BTCUSD",1763361645418,0.09553,95110.0,95109.0,0.01504]
["bitfinex","BTCUSD",1763361645613,0.09553,95110.0,95105.0,0.11129431]
["bitfinex","BTCUSD",1763361645899,0.09553,95110.0,95105.0,0.13565431]
["bitfinex","BTCUSD",1763361646068,0.3976102,95109.0,95105.0,0.13565431]
["bitfinex","BTCUSD",1763361646509,0.3976102,95109.0,95106.0,0.02436]
["bitfinex","BTCUSD",1763361646714,0.3976102,95109.0,95108.0,0.0165]
["bitfinex","BTCUSD",1763361646852,0.323,95109.0,95108.0,0.0165]
["bitfinex","BTCUSD",1763361647770,0.323,95109.0,95105.0,0.11129431]
["bitfinex","BTCUSD",1763361647986,0.323,95109.0,95105.0,0.13565431]
["bitfinex","BTCUSD",1763361648147,0.323,95109.0,95105.0,0.11129431]
["bitfinex","BTCUSD",1763361648348,0.323,95109.0,95106.0,0.02436]
["bitfinex","BTCUSD",1763361648570,0.323,95109.0,95108.0,0.0165]
["bitfinex","BTCUSD",1763361650668,0.09553,95110.0,95108.0,0.04086]
["bitfinex","BTCUSD",1763361650917,0.09553,95110.0,95109.0,0.0165]
["bitfinex","BTCUSD",1763361651112,0.08428,95110.0,95109.0,0.04086]
["bitfinex","BTCUSD",1763361652540,0.08428,95110.0,95109.0,0.14086]
["bitfinex","BTCUSD",1763361652732,0.08428,95110.0,95109.0,0.14186]
["bitfinex","BTCUSD",1763361656796,0.08428,95110.0,95109.0,0.04186]
["bitfinex","BTCUSD",1763361656960,0.08428,95128.0,95127.0,0.10510881]
["bitfinex","BTCUSD",1763361657185,0.08428,95128.0,95127.0,0.12160881]
["bitfinex","BTCUSD",1763361657384,0.08428,95128.0,95127.0,0.14596881]
["bitfinex","BTCUSD",1763361658455,0.08428,95128.0,95127.0,0.24596881]
["bitfinex","BTCUSD",1763361658662,0.08428,95128.0,95127.0,0.24696881]
["bitfinex","BTCUSD",1763361658861,0.08428,95128.0,95127.0,0.28279069]
["bitfinex","BTCUSD",1763361660061,0.08428,95128.0,95127.0,0.24696881]
["bitfinex","BTCUSD",1763361664426,0.08428,95128.0,95127.0,0.39626881]
["bitfinex","BTCUSD",1763361667531,0.08428,95128.0,95127.0,0.001]
["bitfinex","BTCUSD",1763361668719,0.08428,95128.0,95127.0,0.04186]
["bitfinex","BTCUSD",1763361668950,0.08428,95128.0,95127.0,0.0175]
["bitfinex","BTCUSD",1763361669274,0.08428,95128.0,95127.0,0.0165]
["bitfinex","BTCUSD",1763361669847,0.10078175,95128.0,95127.0,0.0165]
["bitfinex","BTCUSD",1763361670048,0.10078175,95128.0,95126.0,0.01125]
["bitfinex","BTCUSD",1763361670201,0.10078175,95128.0,95127.0,0.0165]
["bitfinex","BTCUSD",1763361670573,0.10078175,95128.0,95124.0,0.01125]
["bitfinex","BTCUSD",1763361671040,0.10078175,95128.0,95124.0,0.03561]
["bitfinex","BTCUSD",1763361671423,0.10078175,95128.0,95125.0,0.02436]
["bitfinex","BTCUSD",1763361672753,0.10078175,95128.0,95124.0,0.01125]
["bitfinex","BTCUSD",1763361672956,0.10078175,95128.0,95127.0,0.0165]
["bitfinex","BTCUSD",1763361673744,0.11329592,95128.0,95124.0,0.01125]
["bitfinex","BTCUSD",1763361673948,0.11329592,95128.0,95123.0,0.10510881]
["bitfinex","BTCUSD",1763361674193,0.02736,95124.0,95123.0,0.10510881]
["bitfinex","BTCUSD",1763361674567,0.05135,95124.0,95123.0,0.10510881]
["bitfinex","BTCUSD",1763361674767,0.08296007,95124.0,95123.0,0.10510881]
["bitfinex","BTCUSD",1763361674965,0.49219182,95124.0,95123.0,0.10510881]
["bitfinex","BTCUSD",1763361676604,0.49319182,95124.0,95123.0,0.10510881]
["bitfinex","BTCUSD",1763361676968,0.02520321,95120.0,95107.0,0.1]
["bitfinex","BTCUSD",1763361677176,0.02705,95108.0,95103.0,0.1]
["bitfinex","BTCUSD",1763361677324,0.02295,95107.0,95101.0,0.1]
["bitfinex","BTCUSD",1763361677727,0.03945557,95107.0,95101.0,0.1]
["bitfinex","BTCUSD",1763361677937,0.0710698,95107.0,95101.0,0.1]
["bitfinex","BTCUSD",1763361678234,0.03959,95106.0,95101.0,0.1]
["bitfinex","BTCUSD",1763361678416,0.03959,95106.0,95087.0,0.01125]
["bitfinex","BTCUSD",1763361678417,0.4126593,95106.0,95087.0,0.01125]
["bitfinex","BTCUSD",1763361678797,0.44427473,95106.0,95087.0,0.01125]
["bitfinex","BTCUSD",1763361679852,0.44527473,95106.0,95087.0,0.01125]
["bitfinex","BTCUSD",1763361682188,0.43862417,95106.0,95087.0,0.01125]
["bitfinex","BTCUSD",1763361684453,0.43862417,95106.0,95095.0,0.01125]
["bitfinex","BTCUSD",1763361685636,0.52290417,95106.0,95095.0,0.01125]
["bitfinex","BTCUSD",1763361685840,0.39903417,95106.0,95095.0,0.01125]
["bitfinex","BTCUSD",1763361686042,0.48331417,95106.0,95095.0,0.01125]
["bitfinex","BTCUSD",1763361686243,0.39903417,95106.0,95095.0,0.01125]
["bitfinex","BTCUSD",1763361687071,0.39803417,95106.0,95095.0,0.01125]
["bitfinex","BTCUSD",1763361687487,0.44382414,95106.0,95095.0,0.01125]
["bitfinex","BTCUSD",1763361687902,0.07603417,95106.0,95103.0,0.01125]
["bitfinex","BTCUSD",1763361689577,0.07503417,95106.0,95103.0,0.01125]
["bitfinex","BTCUSD",1763361690212,0.07503417,95106.0,95095.0,0.01125]
["bitfinex","BTCUSD",1763361690635,0.43762417,95106.0,95095.0,0.01125]
["bitfinex","BTCUSD",1763361690845,0.41467417,95106.0,95095.0,0.01125]
["bitfinex","BTCUSD",1763361691256,0.35461543,95106.0,95105.0,0.03856431]
["bitfinex","BTCUSD",1763361691462,0.323,95106.0,95105.0,0.03856431]
["bitfinex","BTCUSD",1763361691667,0.323,95106.0,95105.0,0.01534431]
["bitfinex","BTCUSD",1763361691874,0.323,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361692671,0.35683443,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361694385,0.323,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361695538,0.40728,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361696601,0.42392,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361696809,0.44687,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361697349,0.42392,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361697499,0.44563487,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361697901,0.40728,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361698649,0.40828,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361701589,0.42478563,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361702774,0.10178563,95106.0,95105.0,0.03856431]
["bitfinex","BTCUSD",1763361702986,0.10078563,95106.0,95105.0,0.03856431]
["bitfinex","BTCUSD",1763361703412,0.10078563,95106.0,95105.0,0.01534431]
["bitfinex","BTCUSD",1763361704495,0.10078563,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361706081,0.10078563,95106.0,95105.0,0.01641431]
["bitfinex","BTCUSD",1763361706283,0.10078563,95106.0,95105.0,0.04067431]
["bitfinex","BTCUSD",1763361706688,0.10078563,95106.0,95105.0,0.01641431]
["bitfinex","BTCUSD",1763361708497,0.10078563,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361710242,0.10078563,95106.0,95105.0,0.01641431]
["bitfinex","BTCUSD",1763361711594,0.11198919,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361715027,0.10078563,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361715778,0.10078563,95106.0,95105.0,0.01641431]
["bitfinex","BTCUSD",1763361716195,0.10078563,95106.0,95105.0,0.04067431]
["bitfinex","BTCUSD",1763361719076,0.10078563,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361720350,0.10078563,95106.0,95105.0,0.04067431]
["bitfinex","BTCUSD",1763361720788,0.10078563,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361721354,0.10078563,95106.0,95105.0,0.01641431]
["bitfinex","BTCUSD",1763361722168,0.10078563,95106.0,95105.0,0.04067431]
["bitfinex","BTCUSD",1763361725396,0.11086419,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361727759,0.14985419,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361727938,0.12610419,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361728139,0.14985419,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361730181,0.10078563,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361731504,0.11602563,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361731854,0.13977563,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361732256,0.11602563,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361732468,0.10078563,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361734305,0.11436419,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361736460,0.13754419,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361737147,0.11436419,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361739029,0.10078563,95106.0,95105.0,4.431e-05]
["bitfinex","BTCUSD",1763361740892,0.10078563,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361744703,0.11681563,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361745532,0.14052563,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361745742,0.11681563,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361745949,0.13086819,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361746159,0.14211819,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361747143,0.12608819,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361747761,0.11203563,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361748623,0.02775563,95106.0,95105.0,0.03988186]
["bitfinex","BTCUSD",1763361748876,0.10078563,95106.0,95105.0,0.03988186]
["bitfinex","BTCUSD",1763361749961,0.10078563,95106.0,95105.0,0.13988186]
["bitfinex","BTCUSD",1763361750395,0.10078563,95106.0,95105.0,0.14088186]
["bitfinex","BTCUSD",1763361750555,0.10078563,95106.0,95105.0,0.04188186]
["bitfinex","BTCUSD",1763361752019,0.10078563,95106.0,95105.0,0.04088186]
["bitfinex","BTCUSD",1763361752225,0.10078563,95106.0,95105.0,0.03988186]
["bitfinex","BTCUSD",1763361757202,0.08428,95106.0,95105.0,0.03988186]
["bitfinex","BTCUSD",1763361758514,0.08428,95106.0,95105.0,0.04088186]
["bitfinex","BTCUSD",1763361758720,0.08428,95106.0,95105.0,0.03988186]
["bitfinex","BTCUSD",1763361758918,0.092708,95106.0,95105.0,0.03988186]
["bitfinex","BTCUSD",1763361759141,0.092708,95106.0,95105.0,0.04088186]
["bitfinex","BTCUSD",1763361759341,0.08428,95106.0,95105.0,0.04088186]
["bitfinex","BTCUSD",1763361759640,0.08428,95106.0,95105.0,0.03988186]
["bitfinex","BTCUSD",1763361763861,0.08428,95106.0,95105.0,0.01670186]
["bitfinex","BTCUSD",1763361765262,0.08428,95106.0,95105.0,0.03988186]
["bitfinex","BTCUSD",1763361766995,0.08428,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361768232,0.08428,95106.0,95105.0,0.01534186]
["bitfinex","BTCUSD",1763361768596,0.109338,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361768799,0.133608,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361769102,0.1652242,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361770916,0.1817298,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361776956,0.1733018,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361777151,0.1324018,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361777804,0.1733018,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361778939,0.0890218,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361782251,0.45544054,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361782464,0.51794199,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361782667,0.43893494,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361783931,0.43993494,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361785520,0.52421494,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361789169,0.43993494,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361789371,0.48509143,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361789576,0.43993494,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361794869,0.39903494,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361795185,0.43993494,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361795596,0.52421494,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361796231,0.53972182,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361796889,0.51545182,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361797096,0.41454182,95106.0,95105.0,0.01564186]
["bitfinex","BTCUSD",1763361797271,0.37112308,95106.0,95105.0,0.01564186]
["bitfinex","BTCUSD",1763361797659,0.3546162,95106.0,95105.0,0.01564186]
["bitfinex","BTCUSD",1763361798806,0.3546162,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361799293,0.3546162,95106.0,95105.0,0.10024186]
["bitfinex","BTCUSD",1763361800621,0.37112221,95106.0,95105.0,0.10024186]
["bitfinex","BTCUSD",1763361805531,0.45540221,95106.0,95105.0,0.10024186]
["bitfinex","BTCUSD",1763361809852,0.47099221,95106.0,95105.0,0.10024186]
["bitfinex","BTCUSD",1763361810067,0.49535221,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361810730,0.4788462,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361810933,0.52902482,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361811342,0.57344356,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361812611,0.57444356,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361813637,0.59095026,95106.0,95105.0,0.00024186]
["bitfinex","BTCUSD",1763361819880,0.01147,95099.0,95098.0,0.1]
["bitfinex","BTCUSD",1763361820114,0.02710427,95099.0,95098.0,0.1]
["bitfinex","BTCUSD",1763361820311,0.43036442,95099.0,95098.0,0.1]
["bitfinex","BTCUSD",1763361820555,0.46198315,95099.0,95098.0,0.1]
["bitfinex","BTCUSD",1763361821455,0.323,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1763361821993,0.35461873,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1763361822250,0.39925805,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1763361823485,0.03161873,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1763361823703,0.03161873,95098.0,95097.0,0.12665]
["bitfinex","BTCUSD",1763361823992,0.03161873,95098.0,95097.0,0.15131]
["bitfinex","BTCUSD",1763361824401,0.03161873,95098.0,95097.0,0.12665]
["bitfinex","BTCUSD",1763361825272,0.03161873,95098.0,95097.0,0.11125]
["bitfinex","BTCUSD",1763361825592,0.03161873,95098.0,95097.0,0.1277]
["bitfinex","BTCUSD",1763361826209,0.03161873,95098.0,95097.0,0.11125]
["bitfinex","BTCUSD",1763361827107,0.11589873,95098.0,95097.0,0.15071]
["bitfinex","BTCUSD",1763361828795,0.03161873,95098.0,95097.0,0.15071]
["bitfinex","BTCUSD",1763361829006,0.11589873,95098.0,95097.0,0.15071]
["bitfinex","BTCUSD",1763361829215,0.11589873,95098.0,95097.0,0.11125]
["bitfinex","BTCUSD",1763361830455,0.11589873,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1763361837350,0.15455873,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1763361837572,0.17238503,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1763361840291,0.14876503,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1763361841031,0.17238503,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1763361841378,0.14876503,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1763361843000,0.16527197,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1763361843448,0.13240567,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1763361844082,0.04812567,95098.0,95097.0,0.13946]
["bitfinex","BTCUSD",1763361844293,0.13240567,95098.0,95097.0,0.13946]
["bitfinex","BTCUSD",1763361844493,0.13240567,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1763361850985,0.13240567,95098.0,95097.0,0.11645]
["bitfinex","BTCUSD",1763361851154,0.13240567,95098.0,95097.0,0.13946]
["bitfinex","BTCUSD",1763361851356,0.04812567,95098.0,95097.0,0.13946]
["bitfinex","BTCUSD",1763361851557,0.13240567,95098.0,95097.0,0.13946]
["bitfinex","BTCUSD",1763361852606,0.13240567,95098.0,95097.0,0.11645]
["bitfinex","BTCUSD",1763361852893,0.14565066,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1763361853855,0.13240567,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1763361854700,0.04812567,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1763361854922,0.13240567,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1763361857167,0.13240567,95098.0,95097.0,0.11549]
["bitfinex","BTCUSD",1763361857735,0.10078694,95098.0,95097.0,0.13948]
["bitfinex","BTCUSD",1763361858391,0.08428,95098.0,95097.0,0.13948]
["bitfinex","BTCUSD",1763361859185,0.08428,95098.0,95097.0,0.23948]
["bitfinex","BTCUSD",1763361859791,4.427e-05,95099.0,95097.0,0.23948]
["bitfinex","BTCUSD",1763361860003,0.08428,95098.0,95097.0,0.2]
["bitfinex","BTCUSD",1763361860341,0.08428,95098.0,95097.0,0.21549]
["bitfinex","BTCUSD",1763361860537,0.0997352,95098.0,95097.0,0.13948]
["bitfinex","BTCUSD",1763361861098,0.0997352,95098.0,95097.0,0.23948]
["bitfinex","BTCUSD",1763361861716,0.0997352,95098.0,95097.0,0.13948]
["bitfinex","BTCUSD",1763361862586,0.08428,95098.0,95097.0,0.13948]
["bitfinex","BTCUSD",1763361865431,4.427e-05,95099.0,95097.0,0.13948]
["bitfinex","BTCUSD",1763361865634,4.427e-05,95099.0,95098.0,0.03948]
["bitfinex","BTCUSD",1763361865914,0.08432427,95099.0,95098.0,0.03948]
["bitfinex","BTCUSD",1763361866412,4.427e-05,95099.0,95098.0,0.03948]
["bitfinex","BTCUSD",1763361866618,0.08432427,95099.0,95098.0,0.03948]
["bitfinex","BTCUSD",1763361866820,0.08432427,95099.0,95098.0,0.13948]
["bitfinex","BTCUSD",1763361867476,0.08432427,95099.0,95098.0,0.23948]
["bitfinex","BTCUSD",1763361870454,0.08432427,95099.0,95098.0,0.13948]
["bitfinex","BTCUSD",1763361871080,0.08432427,95099.0,95098.0,0.23948]
["bitfinex","BTCUSD",1763361871818,0.10082982,95099.0,95098.0,0.23948]
["bitfinex","BTCUSD",1763361872099,0.08432427,95099.0,95098.0,0.23948]
["bitfinex","BTCUSD",1763361874778,0.08432427,95099.0,95098.0,0.13948]
["bitfinex","BTCUSD",1763361875161,0.1008298,95099.0,95098.0,0.13948]
["bitfinex","BTCUSD",1763361875336,0.1008298,95099.0,95098.0,0.23948]
["bitfinex","BTCUSD",1763361878685,0.1008298,95099.0,95098.0,0.38878]
["bitfinex","BTCUSD",1763361879289,0.0165498,95099.0,95098.0,0.28878]
["bitfinex","BTCUSD",1763361879495,0.1008298,95099.0,95098.0,0.28878]
["bitfinex","BTCUSD",1763361879946,0.1008298,95099.0,95098.0,0.23948]
["bitfinex","BTCUSD",1763361880158,0.1008298,95099.0,95098.0,0.13948]
["bitfinex","BTCUSD",1763361880734,0.1008298,95099.0,95098.0,0.23948]
["bitfinex","BTCUSD",1763361880937,0.00999999,95120.0,95098.0,0.23948]
["bitfinex","BTCUSD",1763361881143,0.1639642,95120.0,95119.0,0.13184881]
["bitfinex","BTCUSD",1763361881357,4.44e-05,95120.0,95119.0,0.13184881]
["bitfinex","BTCUSD",1763361881560,4.44e-05,95120.0,95119.0,0.15583881]
["bitfinex","BTCUSD",1763361881761,4.44e-05,95120.0,95119.0,0.17142269]
["bitfinex","BTCUSD",1763361881959,0.0010444,95120.0,95119.0,0.17142269]
["bitfinex","BTCUSD",1763361882970,0.0020444,95120.0,95119.0,0.17142269]
["bitfinex","BTCUSD",1763361883180,0.0010444,95120.0,95119.0,0.17142269]
["bitfinex","BTCUSD",1763361883400,4.44e-05,95120.0,95119.0,0.17142269]
["bitfinex","BTCUSD",1763361883750,0.0010444,95120.0,95119.0,0.15583881]
["bitfinex","BTCUSD",1763361884198,4.44e-05,95120.0,95119.0,0.23557108]
["bitfinex","BTCUSD",1763361884423,0.0010444,95120.0,95119.0,0.23557108]
["bitfinex","BTCUSD",1763361884645,0.0010444,95120.0,95119.0,0.33557108]
["bitfinex","BTCUSD",1763361885308,4.44e-05,95120.0,95119.0,0.33557108]
["bitfinex","BTCUSD",1763361885513,0.0843244,95120.0,95119.0,0.33557108]
["bitfinex","BTCUSD",1763361890469,0.0843244,95120.0,95119.0,0.23184881]
["bitfinex","BTCUSD",1763361892602,0.0843244,95120.0,95119.0,0.20510881]
["bitfinex","BTCUSD",1763361893028,0.4389341,95120.0,95119.0,0.10510881]
["bitfinex","BTCUSD",1763361893654,0.4792341,95120.0,95119.0,0.10510881]
["bitfinex","BTCUSD",1763361894185,0.49673812,95120.0,95119.0,0.10510881]
["bitfinex","BTCUSD",1763361894535,0.4802341,95120.0,95119.0,0.10510881]
["bitfinex","BTCUSD",1763361894734,0.4812341,95120.0,95119.0,0.10510881]
["bitfinex","BTCUSD",1763361895088,0.4563641,95120.0,95119.0,0.10510881]
["bitfinex","BTCUSD",1763361895264,0.50567851,95120.0,95119.0,0.10510881]
["bitfinex","BTCUSD",1763361896885,0.4812341,95120.0,95119.0,0.10510881]
["bitfinex","BTCUSD",1763361897959,0.323,95119.0,95112.0,0.10510881]
["bitfinex","BTCUSD",1763361898181,0.34787,95119.0,95112.0,0.10510881]
["bitfinex","BTCUSD",1763361898547,0.02487,95118.0,95112.0,0.10510881]
["bitfinex","BTCUSD",1763361898758,0.01191,95117.0,95112.0,0.10510881]
["bitfinex","BTCUSD",1763361899303,0.03678,95117.0,95112.0,0.10510881]
["bitfinex","BTCUSD",1763361899512,0.01543,95113.0,95112.0,0.10510881]
["bitfinex","BTCUSD",1763361899706,0.01191,95117.0,95112.0,0.10510881]
["bitfinex","BTCUSD",1763361899909,0.02487,95116.0,95112.0,0.10510881]
["bitfinex","BTCUSD",1763361900356,0.01543,95113.0,95112.0,0.10510881]
["bitfinex","BTCUSD",1763361900583,0.05883673,95113.0,95111.0,0.1]
["bitfinex","BTCUSD",1763361900757,0.04340673,95113.0,95112.0,0.10510881]
["bitfinex","BTCUSD",1763361900959,0.08682547,95113.0,95111.0,0.1]
["bitfinex","BTCUSD",1763361901234,0.04341874,95111.0,95106.0,0.1]
["bitfinex","BTCUSD",1763361901441,0.01543,95103.0,95095.0,0.00024803]
["bitfinex","BTCUSD",1763361901858,0.08821726,95103.0,95095.0,0.00024803]
["bitfinex","BTCUSD",1763361902067,0.323,95104.0,95102.0,0.01125]
["bitfinex","BTCUSD",1763361902316,0.323,95104.0,95102.0,0.11125]
["bitfinex","BTCUSD",1763361902751,0.03161753,95103.0,95102.0,0.11125]
["bitfinex","BTCUSD",1763361903844,0.03161753,95103.0,95102.0,0.1]
["bitfinex","BTCUSD",1763361904527,0.03161753,95103.0,95102.0,0.13923]
["bitfinex","BTCUSD",1763361905357,0.03161753,95103.0,95102.0,0.11633]
["bitfinex","BTCUSD",1763361905563,0.43889753,95103.0,95102.0,0.11633]
["bitfinex","BTCUSD",1763361906688,0.43889753,95103.0,95102.0,0.1]
["bitfinex","BTCUSD",1763361907900,0.45540384,95103.0,95102.0,0.1]
["bitfinex","BTCUSD",1763361909343,0.45540384,95103.0,95102.0,0.11633]
["bitfinex","BTCUSD",1763361910971,0.11589753,95103.0,95102.0,0.13923]
["bitfinex","BTCUSD",1763361911208,0.08428,95103.0,95102.0,0.1543028]
["bitfinex","BTCUSD",1763361911622,0.08428,95103.0,95102.0,0.13923]
["bitfinex","BTCUSD",1763361913147,0.01520322,95110.0,95102.0,0.13923]
["bitfinex","BTCUSD",1763361913348,0.08428,95103.0,95102.0,0.1]
["bitfinex","BTCUSD",1763361913762,0.08428,95103.0,95102.0,0.11633]
["bitfinex","BTCUSD",1763361913964,0.10078465,95103.0,95102.0,0.13923]
["bitfinex","BTCUSD",1763361916786,0.10078465,95103.0,95102.0,0.28853]
["bitfinex","BTCUSD",1763361917879,0.10078465,95103.0,95102.0,0.3185328]
["bitfinex","BTCUSD",1763361917880,0.08428,95103.0,95102.0,0.3185328]
["bitfinex","BTCUSD",1763361918105,4.44e-05,95120.0,95102.0,0.3185328]
["bitfinex","BTCUSD",1763361918106,0.1639642,95120.0,95102.0,0.3185328]
["bitfinex","BTCUSD",1763361918270,0.08428,95103.0,95102.0,0.2793028]
["bitfinex","BTCUSD",1763361918669,0.08428,95103.0,95102.0,0.2959428]
["bitfinex","BTCUSD",1763361918874,0.08428,95103.0,95102.0,0.4206828]
["bitfinex","BTCUSD",1763361919096,0.18016742,95120.0,95119.0,0.10510881]
["bitfinex","BTCUSD",1763361919303,0.0853244,95120.0,95119.0,0.12174881]
["bitfinex","BTCUSD",1763361919614,0.0853244,95120.0,95119.0,0.14648881]
["bitfinex","BTCUSD",1763361920203,0.0853244,95120.0,95119.0,0.24648881]
["bitfinex","BTCUSD",1763361920568,0.0843244,95120.0,95119.0,0.24648881]
["bitfinex","BTCUSD",1763361932548,0.10082761,95120.0,95119.0,0.24648881]
["bitfinex","BTCUSD",1763361934391,0.0843244,95120.0,95119.0,0.24648881]
["bitfinex","BTCUSD",1763361937143,4.44e-05,95120.0,95119.0,0.24648881]
["bitfinex","BTCUSD",1763361937314,0.0843244,95120.0,95119.0,0.24648881]
["bitfinex","BTCUSD",1763361937464,0.10082765,95120.0,95119.0,0.24648881]
["bitfinex","BTCUSD",1763361938118,0.10082765,95120.0,95119.0,0.22174881]
["bitfinex","BTCUSD",1763361938339,0.10082765,95120.0,95119.0,0.20510881]
["bitfinex","BTCUSD",1763361939162,0.10082765,95120.0,95119.0,0.22174881]
["bitfinex","BTCUSD",1763361939318,0.10082765,95120.0,95119.0,0.24648881]
["bitfinex","BTCUSD",1763361941244,0.10082765,95120.0,95119.0,0.20510881]
["bitfinex","BTCUSD",1763361941474,0.48025814,95120.0,95119.0,0.20510881]
["bitfinex","BTCUSD",1763361941667,0.48025814,95120.0,95119.0,0.10510881]
["bitfinex","BTCUSD",1763361941994,0.48780784,95120.0,95119.0,0.10510881]
["bitfinex","BTCUSD",1763361942801,0.48880784,95120.0,95119.0,0.10510881]
["bitfinex","BTCUSD",1763361943413,0.48980784,95120.0,95119.0,0.10510881]
["bitfinex","BTCUSD",1763361943762,0.47300735,95120.0,95119.0,0.10510881]
["bitfinex","BTCUSD",1763361945705,0.45743735,95120.0,95119.0,0.10510881]
["bitfinex","BTCUSD",1763361947527,0.4409341,95120.0,95119.0,0.10510881]
["bitfinex","BTCUSD",1763361951450,0.4409341,95120.0,95119.0,0.14474881]
["bitfinex","BTCUSD",1763361951790,0.4409341,95120.0,95119.0,0.12123881]
["bitfinex","BTCUSD",1763361951992,0.1179341,95120.0,95119.0,0.12123881]
["bitfinex","BTCUSD",1763361952259,0.1179341,95120.0,95119.0,0.14474881]
["bitfinex","BTCUSD",1763361952260,0.0863244,95120.0,95119.0,0.14474881]
["bitfinex","BTCUSD",1763361952440,0.0853244,95120.0,95119.0,0.12123881]
["bitfinex","BTCUSD",1763361952638,0.0863244,95120.0,95119.0,0.12123881]
["bitfinex","BTCUSD",1763361952848,0.0853244,95120.0,95119.0,0.12123881]
["bitfinex","BTCUSD",1763361953092,0.0863244,95120.0,95119.0,0.12123881]
["bitfinex","BTCUSD",1763361953575,0.0863244,95120.0,95119.0,0.14474881]
["bitfinex","BTCUSD",1763361955943,0.0863244,95120.0,95119.0,0.12123881]
["bitfinex","BTCUSD",1763361957068,0.0863244,95120.0,95119.0,0.10510881]
["bitfinex","BTCUSD",1763361959805,0.0853244,95120.0,95119.0,0.10510881]
["bitfinex","BTCUSD",1763361960034,0.0863244,95120.0,95119.0,0.10510881]
["bitfinex","BTCUSD",1763361960428,0.0853244,95120.0,95119.0,0.10510881]
["bitfinex","BTCUSD",1763361960862,0.0863244,95120.0,95119.0,0.10510881]
["bitfinex","BTCUSD",1763361961296,0.10282825,95120.0,95119.0,0.10510881]
["bitfinex","BTCUSD",1763361964566,0.01854825,95120.0,95119.0,0.14474881]
["bitfinex","BTCUSD",1763361964767,0.10282825,95120.0,95119.0,0.14474881]
["bitfinex","BTCUSD",1763361964972,0.01854825,95120.0,95119.0,0.14474881]
["bitfinex","BTCUSD",1763361965240,0.10282825,95120.0,95119.0,0.14474881]
["bitfinex","BTCUSD",1763361965467,0.10182825,95120.0,95119.0,0.14474881]
["bitfinex","BTCUSD",1763361965678,0.0853244,95120.0,95119.0,0.14474881]
["bitfinex","BTCUSD",1763361966303,0.0863244,95120.0,95119.0,0.14474881]
["bitfinex","BTCUSD",1763361966511,0.0843244,95120.0,95119.0,0.14474881]
["bitfinex","BTCUSD",1763361966943,0.0863244,95120.0,95119.0,0.14474881]
["bitfinex","BTCUSD",1763361967150,0.0853244,95120.0,95119.0,0.14474881]
["bitfinex","BTCUSD",1763361967354,0.0843244,95120.0,95119.0,0.14474881]
["bitfinex","BTCUSD",1763361972335,0.0843244,95120.0,95119.0,0.29404881]
["bitfinex","BTCUSD",1763361973828,0.0843244,95120.0,95119.0,0.39404881]
["bitfinex","BTCUSD",1763361974256,0.08428,95120.0,95119.0,0.39404881]
["bitfinex","BTCUSD",1763361974461,0.24575074,95140.0,95119.0,0.39404881]
["bitfinex","BTCUSD",1763361974462,0.24575074,95140.0,95139.0,0.10510881]
["bitfinex","BTCUSD",1763361974667,0.0843244,95140.0,95139.0,0.12123881]
["bitfinex","BTCUSD",1763361974879,0.0843244,95140.0,95139.0,0.14474881]
["bitfinex","BTCUSD",1763361975735,0.0843244,95140.0,95139.0,0.10510881]
["bitfinex","BTCUSD",1763361975942,0.10082564,95140.0,95139.0,0.10510881]
["bitfinex","BTCUSD",1763361976326,0.10082564,95140.0,95139.0,0.14466881]
["bitfinex","BTCUSD",1763361978002,0.1109082,95140.0,95136.0,0.1]
["bitfinex","BTCUSD",1763361978202,0.1109082,95140.0,95139.0,0.10510881]
["bitfinex","BTCUSD",1763361978426,0.10082564,95140.0,95139.0,0.10510881]
["bitfinex","BTCUSD",1763361979090,0.10082564,95140.0,95139.0,0.14333881]
["bitfinex","BTCUSD",1763361979570,0.10182564,95140.0,95139.0,0.14333881]
["bitfinex","BTCUSD",1763361980166,0.10182564,95140.0,95139.0,0.10510881]
["bitfinex","BTCUSD",1763361980375,0.10082564,95140.0,95139.0,0.10510881]
["bitfinex","BTCUSD",1763361981210,0.10182564,95140.0,95139.0,0.10510881]
["bitfinex","BTCUSD",1763361981406,0.14064564,95140.0,95139.0,0.10510881]
["bitfinex","BTCUSD",1763361981608,0.1559862,95140.0,95139.0,0.10510881]
["bitfinex","BTCUSD",1763361982077,0.1322262,95140.0,95139.0,0.10510881]
["bitfinex","BTCUSD",1763361982299,0.11588564,95140.0,95139.0,0.10510881]
["bitfinex","BTCUSD",1763361982929,0.10182564,95140.0,95139.0,0.10510881]
["bitfinex","BTCUSD",1763361983130,0.10282564,95140.0,95139.0,0.10510881]
["bitfinex","BTCUSD",1763361984157,0.10282564,95140.0,95139.0,0.14333881]
["bitfinex","BTCUSD",1763361984373,0.01854564,95140.0,95139.0,0.14333881]
["bitfinex","BTCUSD",1763361984580,0.10282564,95140.0,95139.0,0.14333881]
["bitfinex","BTCUSD",1763361984983,0.10182564,95140.0,95139.0,0.14333881]
["bitfinex","BTCUSD",1763361985192,0.10082564,95140.0,95139.0,0.14333881]
["bitfinex","BTCUSD",1763361985390,0.10182564,95140.0,95139.0,0.14333881]
["bitfinex","BTCUSD",1763361985594,0.10282564,95140.0,95139.0,0.14333881]
["bitfinex","BTCUSD",1763361985946,0.10082564,95140.0,95139.0,0.14333881]
["bitfinex","BTCUSD",1763361986541,0.10082564,95140.0,95139.0,0.10510881]
["bitfinex","BTCUSD",1763361988671,0.10082564,95140.0,95139.0,0.12067881]
["bitfinex","BTCUSD",1763361988872,0.10182564,95140.0,95139.0,0.14333881]
["bitfinex","BTCUSD",1763361989071,0.10282564,95140.0,95139.0,0.14333881]
["bitfinex","BTCUSD",1763361990259,0.10278564,95140.0,95139.0,0.14333881]
["bitfinex","BTCUSD",1763361990538,0.1130642,95140.0,95139.0,0.10510881]
["bitfinex","BTCUSD",1763361991789,0.14160564,95140.0,95139.0,0.10510881]
["bitfinex","BTCUSD",1763361991991,0.04341874,95138.0,95134.0,0.1]
["bitfinex","BTCUSD",1763361992194,0.323,95139.0,95112.0,0.03391]
["bitfinex","BTCUSD",1763361992195,0.36641874,95134.0,95128.0,0.1]
["bitfinex","BTCUSD",1763361992373,0.02644,95129.0,95128.0,0.1]
["bitfinex","BTCUSD",1763361992577,0.06242,95129.0,95128.0,0.1]
["bitfinex","BTCUSD",1763361992777,0.08618,95129.0,95128.0,0.1]
["bitfinex","BTCUSD",1763361993091,0.04736,95129.0,95128.0,0.1]
["bitfinex","BTCUSD",1763361993277,0.01138,95129.0,95128.0,0.1]
["bitfinex","BTCUSD",1763361994100,0.0502,95129.0,95128.0,0.1]
["bitfinex","BTCUSD",1763361994300,0.01138,95129.0,95128.0,0.1]
["bitfinex","BTCUSD",1763361994524,0.03160817,95131.0,95128.0,0.1]
["bitfinex","BTCUSD",1763361994753,0.05536817,95131.0,95128.0,0.1]
["bitfinex","BTCUSD",1763361994957,0.11919994,95131.0,95128.0,0.1]
["bitfinex","BTCUSD",1763361995172,0.09543994,95131.0,95128.0,0.1]
["bitfinex","BTCUSD",1763361995586,0.11919994,95131.0,95128.0,0.1]
["bitfinex","BTCUSD",1763361995996,0.04811104,95131.0,95128.0,0.1]
["bitfinex","BTCUSD",1763362001937,0.01650287,95131.0,95128.0,0.1]
["bitfinex","BTCUSD",1763362002143,0.01650287,95131.0,95130.0,0.01557]
["bitfinex","BTCUSD",1763362002380,0.10078287,95131.0,95130.0,0.03823]
["bitfinex","BTCUSD",1763362002906,0.08428,95131.0,95130.0,0.03823]
["bitfinex","BTCUSD",1763362003581,0.08428,95131.0,95130.0,0.13823]
["bitfinex","BTCUSD",1763362003965,0.08428,95131.0,95130.0,0.03823]
["bitfinex","BTCUSD",1763362006411,0.08428,95131.0,95130.0,0.01557]
["bitfinex","BTCUSD",1763362009903,0.08428,95131.0,95128.0,0.1]
["bitfinex","BTCUSD",1763362011554,0.08428,95131.0,95130.0,0.0153]
["bitfinex","BTCUSD",1763362011886,0.08428,95131.0,95130.0,0.03818]
["bitfinex","BTCUSD",1763362012943,0.35289091,95140.0,95130.0,0.03818]
["bitfinex","BTCUSD",1763362013137,0.08428,95131.0,95129.0,0.01125]
["bitfinex","BTCUSD",1763362013521,0.08428,95131.0,95130.0,0.0153]
["bitfinex","BTCUSD",1763362013797,0.08428,95131.0,95130.0,0.03818]
["bitfinex","BTCUSD",1763362014758,0.08428,95131.0,95130.0,0.0153]
["bitfinex","BTCUSD",1763362014984,0.08428,95131.0,95129.0,0.01125]
["bitfinex","BTCUSD",1763362015159,0.08428,95131.0,95130.0,0.03818]
["bitfinex","BTCUSD",1763362016377,0.1007821,95131.0,95130.0,0.03818]
["bitfinex","BTCUSD",1763362016595,0.08428,95131.0,95130.0,0.03818]
["bitfinex","BTCUSD",1763362017219,0.35289091,95140.0,95130.0,0.03818]
["bitfinex","BTCUSD",1763362017370,0.08428,95131.0,95130.0,0.03818]
["bitfinex","BTCUSD",1763362017571,0.08428,95131.0,95130.0,0.0153]
["bitfinex","BTCUSD",1763362018215,0.08428,95131.0,95130.0,0.03818]
["bitfinex","BTCUSD",1763362019592,0.10078176,95131.0,95130.0,0.03818]
["bitfinex","BTCUSD",1763362033076,0.01650176,95131.0,95130.0,0.03818]
["bitfinex","BTCUSD",1763362033292,0.10074176,95131.0,95130.0,0.069178]
["bitfinex","BTCUSD",1763362033505,0.10074176,95131.0,95130.0,0.03818]
["bitfinex","BTCUSD",1763362034326,0.01650176,95131.0,95130.0,0.03818]
["bitfinex","BTCUSD",1763362034498,0.10074176,95131.0,95130.0,0.03818]
["bitfinex","BTCUSD",1763362037098,0.10074176,95131.0,95130.0,0.18748]
["bitfinex","BTCUSD",1763362037957,0.10074176,95131.0,95130.0,0.22012818]
["bitfinex","BTCUSD",1763362038132,0.08424,95131.0,95130.0,0.18748]
["bitfinex","BTCUSD",1763362039380,0.01524762,95140.0,95130.0,0.18748]
["bitfinex","BTCUSD",1763362039590,0.08424,95131.0,95130.0,0.1493]
["bitfinex","BTCUSD",1763362040012,0.08424,95131.0,95130.0,0.19562984]
["bitfinex","BTCUSD",1763362040219,0.08424,95131.0,95130.0,0.21855984]
["bitfinex","BTCUSD",1763362040634,4.44e-05,95140.0,95139.0,0.10510881]
["bitfinex","BTCUSD",1763362040844,0.0842844,95140.0,95139.0,0.27039881]
["bitfinex","BTCUSD",1763362041281,0.0842844,95140.0,95139.0,0.29332881]
["bitfinex","BTCUSD",1763362041481,0.0842844,95140.0,95139.0,0.32378669]
["bitfinex","BTCUSD",1763362043623,0.002,95159.0,95158.0,0.10510881]
["bitfinex","BTCUSD",1763362043884,0.08628439,95159.0,95158.0,0.12109881]
["bitfinex","BTCUSD",1763362044099,0.00204439,95159.0,95158.0,0.14402881]
["bitfinex","BTCUSD",1763362044308,0.08628439,95159.0,95158.0,0.14402881]
["bitfinex","BTCUSD",1763362044520,0.08628439,95159.0,95158.0,0.15955669]
["bitfinex","BTCUSD",1763362044726,0.08728439,95159.0,95158.0,0.14402881]
["bitfinex","BTCUSD",1763362044938,0.08828439,95159.0,95158.0,0.14402881]
["bitfinex","BTCUSD",1763362045175,0.08728439,95159.0,95158.0,0.14402881]
["bitfinex","BTCUSD",1763362045594,0.08828439,95159.0,95158.0,0.14402881]
["bitfinex","BTCUSD",1763362046124,0.08728439,95159.0,95158.0,0.14402881]
["bitfinex","BTCUSD",1763362046260,0.08828439,95159.0,95158.0,0.14402881]
["bitfinex","BTCUSD",1763362048704,0.08828439,95159.0,95158.0,0.29332881]
["bitfinex","BTCUSD",1763362050586,0.15044283,95159.0,95158.0,0.25440881]
["bitfinex","BTCUSD",1763362050797,0.14161439,95159.0,95158.0,0.25440881]
["bitfinex","BTCUSD",1763362051000,0.10058439,95159.0,95158.0,0.25440881]
["bitfinex","BTCUSD",1763362051331,0.11707898,95159.0,95158.0,0.25440881]
["bitfinex","BTCUSD",1763362052056,0.11607898,95159.0,95158.0,0.25440881]
["bitfinex","BTCUSD",1763362052306,0.11707898,95159.0,95158.0,0.25440881]
["bitfinex","BTCUSD",1763362052804,0.11607898,95159.0,95158.0,0.25440881]
["bitfinex","BTCUSD",1763362053039,0.11707898,95159.0,95158.0,0.25440881]
["bitfinex","BTCUSD",1763362054595,0.11707898,95159.0,95158.0,0.10510881]
["bitfinex","BTCUSD",1763362054800,0.11707898,95159.0,95158.0,0.10399881]
["bitfinex","BTCUSD",1763362054801,0.13245588,95159.0,95158.0,0.10399881]
["bitfinex","BTCUSD",1763362057260,0.10477898,95159.0,95158.0,0.14291881]
["bitfinex","BTCUSD",1763362057727,0.10477898,95159.0,95158.0,0.11998881]
["bitfinex","BTCUSD",1763362058941,0.10477898,95159.0,95158.0,0.10399881]
["bitfinex","BTCUSD",1763362062495,0.10477898,95159.0,95158.0,0.11998881]
["bitfinex","BTCUSD",1763362062703,0.10477898,95159.0,95158.0,0.14291881]
["bitfinex","BTCUSD",1763362063905,0.10377898,95159.0,95158.0,0.14291881]
["bitfinex","BTCUSD",1763362064109,0.03159499,95172.0,95158.0,0.14291881]
["bitfinex","BTCUSD",1763362064110,0.08424,95160.0,95158.0,0.15721069]
["bitfinex","BTCUSD",1763362064334,0.24553177,95190.0,95167.0,0.01599]
["bitfinex","BTCUSD",1763362064540,0.49106354,95180.0,95167.0,0.01599]
["bitfinex","BTCUSD",1763362064740,0.49106354,95180.0,95168.0,0.03418]
["bitfinex","BTCUSD",1763362064943,0.49106354,95180.0,95179.0,0.01125]
["bitfinex","BTCUSD",1763362065184,0.08424,95189.0,95179.0,0.05017]
["bitfinex","BTCUSD",1763362065418,0.08424,95189.0,95188.0,0.01125]
["bitfinex","BTCUSD",1763362066527,0.08424,95189.0,95188.0,0.10510881]
["bitfinex","BTCUSD",1763362067391,0.12526,95189.0,95188.0,0.10510881]
["bitfinex","BTCUSD",1763362067600,0.46038132,95189.0,95188.0,0.10510881]
["bitfinex","BTCUSD",1763362068656,0.44826,95189.0,95188.0,0.10510881]
["bitfinex","BTCUSD",1763362069681,0.44926,95189.0,95188.0,0.10510881]
["bitfinex","BTCUSD",1763362070032,0.323,95188.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362070245,0.83863354,95188.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362070428,0.02457,95187.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362070660,0.323,95186.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362071262,0.01227,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362072308,0.323,95187.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362072309,0.01227,95186.0,95178.0,0.11616]
["bitfinex","BTCUSD",1763362074452,0.01227,95186.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362075486,0.08424,95185.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362078668,0.33949022,95184.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362078879,0.34757,95184.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362079544,0.02457,95183.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362080664,0.323,95184.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362082060,0.01649039,95183.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362082271,0.01645,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362083051,0.04106039,95183.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362085742,0.01649039,95183.0,95179.0,0.01125]
["bitfinex","BTCUSD",1763362086967,0.01649039,95183.0,95182.0,0.01616]
["bitfinex","BTCUSD",1763362087136,0.10069039,95183.0,95182.0,0.01616]
["bitfinex","BTCUSD",1763362087338,0.10069039,95183.0,95182.0,0.04002]
["bitfinex","BTCUSD",1763362087759,0.0842,95183.0,95182.0,0.04002]
["bitfinex","BTCUSD",1763362088345,0.27086818,95190.0,95182.0,0.24002]
["bitfinex","BTCUSD",1763362088551,0.01533642,95190.0,95189.0,0.12126881]
["bitfinex","BTCUSD",1763362088911,0.09953642,95190.0,95189.0,0.12126881]
["bitfinex","BTCUSD",1763362089118,0.0843332,95190.0,95189.0,0.14512881]
["bitfinex","BTCUSD",1763362089755,0.0843332,95190.0,95189.0,0.24512881]
["bitfinex","BTCUSD",1763362090629,0.0843332,95190.0,95189.0,0.22126881]
["bitfinex","BTCUSD",1763362091375,0.0843332,95190.0,95189.0,0.20510881]
["bitfinex","BTCUSD",1763362092872,0.0843332,95190.0,95189.0,0.22126881]
["bitfinex","BTCUSD",1763362093199,0.0843332,95190.0,95189.0,0.24512881]
["bitfinex","BTCUSD",1763362093375,0.0843332,95190.0,95189.0,0.27964169]
["bitfinex","BTCUSD",1763362093595,0.0843332,95190.0,95189.0,0.24512881]
["bitfinex","BTCUSD",1763362095185,0.0843332,95190.0,95189.0,0.20510881]
["bitfinex","BTCUSD",1763362097033,0.1002432,95190.0,95189.0,0.20510881]
["bitfinex","BTCUSD",1763362097239,0.1239932,95190.0,95189.0,0.20510881]
["bitfinex","BTCUSD",1763362098107,0.1002432,95190.0,95189.0,0.20510881]
["bitfinex","BTCUSD",1763362098338,0.0843332,95190.0,95189.0,0.20510881]
["bitfinex","BTCUSD",1763362102631,0.1002432,95190.0,95189.0,0.20510881]
["bitfinex","BTCUSD",1763362102842,0.0843332,95190.0,95189.0,0.20510881]
["bitfinex","BTCUSD",1763362104506,0.10082248,95190.0,95189.0,0.20510881]
["bitfinex","BTCUSD",1763362108498,0.14048248,95190.0,95189.0,0.20510881]
["bitfinex","BTCUSD",1763362109156,0.18797273,95190.0,95189.0,0.1]
["bitfinex","BTCUSD",1763362109783,0.51097273,95190.0,95189.0,0.1]
["bitfinex","BTCUSD",1763362109990,0.323,95189.0,95185.0,0.1]
["bitfinex","BTCUSD",1763362110204,0.34675,95189.0,95188.0,0.10510881]
["bitfinex","BTCUSD",1763362110411,0.42273334,95189.0,95188.0,0.10510881]
["bitfinex","BTCUSD",1763362110616,0.33891,95189.0,95188.0,0.10510881]
["bitfinex","BTCUSD",1763362111031,0.36266,95189.0,95188.0,0.10510881]
["bitfinex","BTCUSD",1763362111872,0.03966,95189.0,95188.0,0.10510881]
["bitfinex","BTCUSD",1763362112752,0.03966,95189.0,95183.0,0.1]
["bitfinex","BTCUSD",1763362112997,0.02733,95184.0,95183.0,0.1]
["bitfinex","BTCUSD",1763362113187,0.07582025,95184.0,95183.0,0.1]
["bitfinex","BTCUSD",1763362113395,0.09957025,95184.0,95183.0,0.1]
["bitfinex","BTCUSD",1763362114391,0.05108,95184.0,95183.0,0.1]
["bitfinex","BTCUSD",1763362116543,0.45828,95184.0,95183.0,0.1]
["bitfinex","BTCUSD",1763362127283,0.50169874,95184.0,95183.0,0.1]
["bitfinex","BTCUSD",1763362127504,0.36641874,95183.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362127760,0.39057874,95183.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362127960,0.06995874,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362128308,0.09411874,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362131426,0.43361045,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362133040,0.46520374,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362133962,0.44104374,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362135588,0.52528374,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362137260,0.455325,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362137420,0.42373171,95179.0,95178.0,0.11563]
["bitfinex","BTCUSD",1763362137818,0.42373171,95179.0,95178.0,0.21563]
["bitfinex","BTCUSD",1763362138024,0.40724,95179.0,95178.0,0.21563]
["bitfinex","BTCUSD",1763362138420,0.40724,95179.0,95178.0,0.201]
["bitfinex","BTCUSD",1763362139159,0.48218551,95179.0,95178.0,0.102]
["bitfinex","BTCUSD",1763362139622,0.48218551,95179.0,95178.0,0.101]
["bitfinex","BTCUSD",1763362140286,0.48218551,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362140479,0.48218551,95179.0,95178.0,0.101]
["bitfinex","BTCUSD",1763362141307,0.49867699,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362143320,0.46302148,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362145907,0.50644022,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362148425,0.42220022,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362150164,0.38291022,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362150812,0.42220022,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362151607,0.42220022,95179.0,95178.0,0.101]
["bitfinex","BTCUSD",1763362151811,0.42220022,95179.0,95178.0,0.102]
["bitfinex","BTCUSD",1763362152168,0.42220022,95179.0,95178.0,0.101]
["bitfinex","BTCUSD",1763362152921,0.39804022,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362153133,0.42220022,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362153541,0.4687205,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362153938,0.42220022,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362155726,0.50644022,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362156306,0.53803335,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362158746,0.45379335,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362163296,0.42963335,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362163481,0.41450335,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362165464,0.37108461,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362165667,0.45532461,95179.0,95178.0,0.2]
["bitfinex","BTCUSD",1763362166930,0.45532461,95179.0,95178.0,0.201]
["bitfinex","BTCUSD",1763362170078,0.45532461,95179.0,95178.0,0.1952]
["bitfinex","BTCUSD",1763362170294,0.45532461,95179.0,95178.0,0.201]
["bitfinex","BTCUSD",1763362173357,0.50444107,95179.0,95178.0,0.201]
["bitfinex","BTCUSD",1763362173553,0.45532461,95179.0,95178.0,0.201]
["bitfinex","BTCUSD",1763362175398,0.49468461,95179.0,95178.0,0.201]
["bitfinex","BTCUSD",1763362175606,0.47082461,95179.0,95178.0,0.201]
["bitfinex","BTCUSD",1763362175819,0.53810335,95179.0,95178.0,0.101]
["bitfinex","BTCUSD",1763362176031,0.59311169,95179.0,95178.0,0.101]
["bitfinex","BTCUSD",1763362176680,0.59311169,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362183261,0.50887169,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362185446,0.59311169,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362187252,0.50887169,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362191767,0.45386335,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362194413,0.46387335,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362195591,0.54811335,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362205421,0.42045461,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362205623,0.46533461,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362207460,0.51535507,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362207988,0.53824507,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362208399,0.51535507,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362208805,0.46533461,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362209124,0.37108461,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362209335,0.45532461,95179.0,95178.0,0.1]
["bitfinex","BTCUSD",1763362209753,0.45532461,95179.0,95178.0,0.2]
["bitfinex","BTCUSD",1763362210600,0.45532461,95179.0,95178.0,0.201]
["bitfinex","BTCUSD",1763362211008,0.50547107,95179.0,95178.0,0.201]
["bitfinex","BTCUSD",1763362214103,0.45532461,95179.0,95178.0,0.201]
["bitfinex","BTCUSD",1763362214302,0.38636461,95179.0,95178.0,0.201]
["bitfinex","BTCUSD",1763362214551,0.45532461,95179.0,95178.0,0.201]
["bitfinex","BTCUSD",1763362214751,0.37108461,95179.0,95178.0,0.201]
["bitfinex","BTCUSD",1763362214953,0.45532461,95179.0,95178.0,0.21633]
["bitfinex","BTCUSD",1763362215271,0.45532461,95179.0,95178.0,0.201]
["bitfinex","BTCUSD",1763362215835,0.43883313,95179.0,95178.0,0.201]
["bitfinex","BTCUSD",1763362217716,0.48632244,95179.0,95178.0,0.201]
["bitfinex","BTCUSD",1763362218120,0.43883313,95179.0,95178.0,0.201]
["bitfinex","BTCUSD",1763362219270,0.45430313,95179.0,95178.0,0.201]
["bitfinex","BTCUSD",1763362219471,0.47889313,95179.0,95178.0,0.201]
["bitfinex","BTCUSD",1763362220374,0.45430313,95179.0,95178.0,0.201]
["bitfinex","BTCUSD",1763362221286,0.47889313,95179.0,95178.0,0.201]
["bitfinex","BTCUSD",1763362221493,0.52792944,95179.0,95178.0,0.201]
["bitfinex","BTCUSD",1763362221918,0.51983104,95179.0,95178.0,0.201]
["bitfinex","BTCUSD",1763362222842,0.45532473,95179.0,95178.0,0.201]
["bitfinex","BTCUSD",1763362225768,0.37108473,95179.0,95178.0,0.24036]
["bitfinex","BTCUSD",1763362225998,0.45532473,95179.0,95178.0,0.24036]
["bitfinex","BTCUSD",1763362226621,0.45532473,95179.0,95178.0,0.21709]
["bitfinex","BTCUSD",1763362226829,0.45532473,95179.0,95178.0,0.24036]
["bitfinex","BTCUSD",1763362227047,0.45532473,95179.0,95178.0,0.21709]
["bitfinex","BTCUSD",1763362227263,0.45532473,95179.0,95178.0,0.24036]
["bitfinex","BTCUSD",1763362232190,0.45532473,95179.0,95178.0,0.21709]
["bitfinex","BTCUSD",1763362232652,0.45532473,95179.0,95178.0,0.24036]
["bitfinex","BTCUSD",1763362234232,0.08424,95179.0,95178.0,0.24036]
["bitfinex","BTCUSD",1763362234439,0.08424,95179.0,95178.0,0.27715688]
["bitfinex","BTCUSD",1763362234859,0.08424,95179.0,95178.0,0.24036]
["bitfinex","BTCUSD",1763362235071,0.08424,95179.0,95178.0,0.38966]
["bitfinex","BTCUSD",1763362235268,0.0001332,95190.0,95178.0,0.38966]
["bitfinex","BTCUSD",1763362235269,0.01013319,95190.0,95178.0,0.38966]
["bitfinex","BTCUSD",1763362235478,0.08424,95179.0,95178.0,0.3503]
["bitfinex","BTCUSD",1763362235909,0.08424,95179.0,95178.0,0.36639]
["bitfinex","BTCUSD",1763362236101,0.08424,95179.0,95178.0,0.38866]
["bitfinex","BTCUSD",1763362236302,0.08424,95179.0,95178.0,0.38966]
["bitfinex","BTCUSD",1763362236699,0.08424,95179.0,95178.0,0.38866]
["bitfinex","BTCUSD",1763362236906,0.08424,95179.0,95178.0,0.39066]
["bitfinex","BTCUSD",1763362237112,0.08424,95179.0,95178.0,0.39166]
["bitfinex","BTCUSD",1763362237519,0.08424,95179.0,95178.0,0.45449488]
["bitfinex","BTCUSD",1763362238820,0.01533642,95190.0,95178.0,0.45449488]
["bitfinex","BTCUSD",1763362239032,0.08424,95179.0,95178.0,0.41513488]
["bitfinex","BTCUSD",1763362239446,0.08424,95179.0,95178.0,0.43122488]
["bitfinex","BTCUSD",1763362239648,0.08424,95179.0,95178.0,0.45249488]
["bitfinex","BTCUSD",1763362239848,0.08424,95179.0,95178.0,0.45149488]
["bitfinex","BTCUSD",1763362240058,0.08424,95179.0,95178.0,0.45349488]
["bitfinex","BTCUSD",1763362240265,0.01533642,95190.0,95178.0,0.45249488]
["bitfinex","BTCUSD",1763362240467,0.0842,95179.0,95178.0,0.3503]
["bitfinex","BTCUSD",1763362240678,0.0842,95179.0,95178.0,0.3523]
["bitfinex","BTCUSD",1763362240878,0.0842,95179.0,95178.0,0.36839]
["bitfinex","BTCUSD",1763362241150,0.0842,95179.0,95178.0,0.39166]
["bitfinex","BTCUSD",1763362241551,0.0842,95179.0,95178.0,0.39066]
["bitfinex","BTCUSD",1763362241763,0.0842,95179.0,95178.0,0.39166]
["bitfinex","BTCUSD",1763362242122,0.0842,95179.0,95178.0,0.45449488]
["bitfinex","BTCUSD",1763362242794,0.0842,95179.0,95178.0,0.39166]
["bitfinex","BTCUSD",1763362245132,0.0842,95179.0,95178.0,0.42324225]
["bitfinex","BTCUSD",1763362248106,0.10068831,95179.0,95178.0,0.42324225]
["bitfinex","BTCUSD",1763362251221,0.01533642,95190.0,95178.0,0.42324225]
["bitfinex","BTCUSD",1763362251419,0.0842,95179.0,95178.0,0.38388225]
["bitfinex","BTCUSD",1763362251615,0.01533642,95190.0,95178.0,0.38388225]
["bitfinex","BTCUSD",1763362251616,0.01533642,95190.0,95189.0,0.02692]
["bitfinex","BTCUSD",1763362251816,0.0843332,95190.0,95189.0,0.02692]
["bitfinex","BTCUSD",1763362251974,0.0843332,95190.0,95189.0,0.05148]
["bitfinex","BTCUSD",1763362252337,0.0843332,95190.0,95189.0,0.14729966]
["bitfinex","BTCUSD",1763362252541,0.0843332,95190.0,95189.0,0.16518753]
["bitfinex","BTCUSD",1763362252733,0.0843332,95190.0,95189.0,0.26618753]
["bitfinex","BTCUSD",1763362253799,0.0001332,95190.0,95189.0,0.26618753]
["bitfinex","BTCUSD",1763362254000,0.0843332,95190.0,95189.0,0.41548753]
["bitfinex","BTCUSD",1763362254242,0.0843332,95190.0,95189.0,0.41648753]
["bitfinex","BTCUSD",1763362260662,0.0843332,95190.0,95189.0,0.39859966]
["bitfinex","BTCUSD",1763362262170,0.0002,95200.0,95198.0,0.10510881]
["bitfinex","BTCUSD",1763362262379,0.1708839,95199.0,95198.0,0.12077881]
["bitfinex","BTCUSD",1763362262572,0.1708839,95199.0,95198.0,0.14533881]
["bitfinex","BTCUSD",1763362262826,0.1708839,95199.0,95198.0,0.41008869]
["bitfinex","BTCUSD",1763362263024,0.1708839,95199.0,95198.0,0.44166343]
["bitfinex","BTCUSD",1763362264461,0.1708839,95199.0,95198.0,0.54166343]
["bitfinex","BTCUSD",1763362264817,0.1708839,95199.0,95198.0,0.54266343]
["bitfinex","BTCUSD",1763362265032,0.1708839,95199.0,95198.0,0.54166343]
["bitfinex","BTCUSD",1763362265236,0.1708839,95199.0,95198.0,0.62225983]
["bitfinex","BTCUSD",1763362265446,0.1708839,95199.0,95198.0,0.62325983]
["bitfinex","BTCUSD",1763362267207,0.0866839,95199.0,95198.0,0.62325983]
["bitfinex","BTCUSD",1763362267433,0.1708839,95199.0,95198.0,0.62325983]
["bitfinex","BTCUSD",1763362268303,0.0002,95200.0,95198.0,0.62325983]
["bitfinex","BTCUSD",1763362268529,0.00025125,95200.0,95199.0,0.27421318]
["bitfinex","BTCUSD",1763362269111,0.00025125,95200.0,95199.0,0.37421318]
["bitfinex","BTCUSD",1763362269524,0.00025125,95200.0,95199.0,0.47421318]
["bitfinex","BTCUSD",1763362270349,0.00025125,95200.0,95199.0,0.47521318]
["bitfinex","BTCUSD",1763362271302,0.00025125,95200.0,95199.0,0.47621318]
["bitfinex","BTCUSD",1763362273204,0.00025125,95200.0,95199.0,0.39153]
["bitfinex","BTCUSD",1763362275642,0.08445125,95200.0,95199.0,0.39153]
["bitfinex","BTCUSD",1763362278629,0.08445125,95200.0,95199.0,0.42310454]
["bitfinex","BTCUSD",1763362280298,0.0842,95200.0,95199.0,0.42310454]
["bitfinex","BTCUSD",1763362280987,0.0002,95210.0,95199.0,0.42310454]
["bitfinex","BTCUSD",1763362281172,0.0002,95210.0,95209.0,0.0267]
["bitfinex","BTCUSD",1763362281567,0.0002,95210.0,95209.0,0.05156]
["bitfinex","BTCUSD",1763362281774,0.0002,95210.0,95209.0,0.15156]
["bitfinex","BTCUSD",1763362282217,0.0002,95210.0,95209.0,0.25156]
["bitfinex","BTCUSD",1763362282416,0.0002,95210.0,95209.0,0.15156]
["bitfinex","BTCUSD",1763362282639,0.0002,95210.0,95209.0,0.16888641]
["bitfinex","BTCUSD",1763362283426,0.0002,95210.0,95209.0,0.31818641]
["bitfinex","BTCUSD",1763362285121,0.0002,95230.0,95219.0,0.13075881]
["bitfinex","BTCUSD",1763362285325,0.002,95239.0,95231.0,0.323]
["bitfinex","BTCUSD",1763362285531,0.002,95239.0,95238.0,0.12159881]
["bitfinex","BTCUSD",1763362285734,0.0862,95239.0,95238.0,0.17576949]
["bitfinex","BTCUSD",1763362285935,0.0862,95239.0,95238.0,0.1506668]
["bitfinex","BTCUSD",1763362286217,0.0002,95240.0,95238.0,0.22823475]
["bitfinex","BTCUSD",1763362286529,0.0002,95240.0,95239.0,0.251348]
["bitfinex","BTCUSD",1763362286736,0.0844,95240.0,95239.0,0.251348]
["bitfinex","BTCUSD",1763362286937,0.0842,95240.0,95239.0,0.251348]
["bitfinex","BTCUSD",1763362287081,0.0002,95250.0,95239.0,0.04135]
["bitfinex","BTCUSD",1763362287445,0.0002,95250.0,95249.0,0.02535]
["bitfinex","BTCUSD",1763362287781,0.0002,95250.0,95249.0,0.05021]
["bitfinex","BTCUSD",1763362292113,0.0002,95250.0,95249.0,0.19951]
["bitfinex","BTCUSD",1763362295289,0.00420799,95265.0,95259.0,0.01649]
["bitfinex","BTCUSD",1763362295484,0.0002,95280.0,95264.0,0.0267]
["bitfinex","BTCUSD",1763362295686,0.24524323,95280.0,95278.0,0.02535]
["bitfinex","BTCUSD",1763362295913,0.08616,95279.0,95278.0,0.00886]
["bitfinex","BTCUSD",1763362296786,0.08620661,95279.0,95278.0,0.00886]
["bitfinex","BTCUSD",1763362297197,0.08720661,95279.0,95278.0,0.00886]
["bitfinex","BTCUSD",1763362297409,0.08720661,95279.0,95267.0,0.02535]
["bitfinex","BTCUSD",1763362297410,0.08620661,95279.0,95267.0,0.02535]
["bitfinex","BTCUSD",1763362297614,0.08620661,95279.0,95278.0,0.10510881]
["bitfinex","BTCUSD",1763362297615,0.10175661,95279.0,95278.0,0.10510881]
["bitfinex","BTCUSD",1763362297834,0.10375661,95279.0,95278.0,0.10510881]
["bitfinex","BTCUSD",1763362298256,0.12553661,95279.0,95278.0,0.10510881]
["bitfinex","BTCUSD",1763362298461,0.12553661,95279.0,95278.0,0.11650569]
["bitfinex","BTCUSD",1763362298684,0.12653661,95279.0,95278.0,0.11650569]
["bitfinex","BTCUSD",1763362299723,0.12553661,95279.0,95278.0,0.11650569]
["bitfinex","BTCUSD",1763362300133,0.12453661,95279.0,95278.0,0.11650569]
["bitfinex","BTCUSD",1763362300352,0.10375661,95279.0,95278.0,0.11650569]
["bitfinex","BTCUSD",1763362300761,0.10275661,95279.0,95278.0,0.11650569]
["bitfinex","BTCUSD",1763362300958,0.10375661,95279.0,95278.0,0.11650569]
["bitfinex","BTCUSD",1763362303503,0.08820661,95279.0,95278.0,0.11650569]
["bitfinex","BTCUSD",1763362304686,0.08820661,95279.0,95278.0,0.15785569]
["bitfinex","BTCUSD",1763362305494,0.08720661,95279.0,95278.0,0.15785569]
["bitfinex","BTCUSD",1763362305899,0.08620661,95279.0,95278.0,0.15785569]
["bitfinex","BTCUSD",1763362306103,0.08720661,95279.0,95278.0,0.15785569]
["bitfinex","BTCUSD",1763362306770,0.08820661,95279.0,95278.0,0.15785569]
["bitfinex","BTCUSD",1763362306978,0.08720661,95279.0,95278.0,0.15785569]
["bitfinex","BTCUSD",1763362307551,0.08720661,95279.0,95278.0,0.13299569]
["bitfinex","BTCUSD",1763362307752,0.08820661,95279.0,95278.0,0.13299569]
["bitfinex","BTCUSD",1763362308172,0.10674102,95279.0,95278.0,0.13299569]
["bitfinex","BTCUSD",1763362308573,0.10774102,95279.0,95278.0,0.13299569]
["bitfinex","BTCUSD",1763362308780,0.10674102,95279.0,95278.0,0.13299569]
["bitfinex","BTCUSD",1763362308978,0.10674102,95279.0,95278.0,0.11650569]
["bitfinex","BTCUSD",1763362309222,0.10774102,95279.0,95278.0,0.11650569]
["bitfinex","BTCUSD",1763362309630,0.10674102,95279.0,95278.0,0.11650569]
["bitfinex","BTCUSD",1763362309990,0.10574102,95279.0,95278.0,0.11650569]
["bitfinex","BTCUSD",1763362310186,0.10674102,95279.0,95278.0,0.11650569]
["bitfinex","BTCUSD",1763362310433,0.10774102,95279.0,95278.0,0.11650569]
["bitfinex","BTCUSD",1763362310664,0.10674102,95279.0,95278.0,0.11650569]
["bitfinex","BTCUSD",1763362311078,0.10774102,95279.0,95278.0,0.11650569]
["bitfinex","BTCUSD",1763362313867,0.08820661,95279.0,95278.0,0.11650569]
["bitfinex","BTCUSD",1763362314044,0.10779215,95279.0,95278.0,0.11650569]
["bitfinex","BTCUSD",1763362319968,0.10779215,95279.0,95278.0,0.10510881]
["bitfinex","BTCUSD",1763362320542,0.10779215,95279.0,95278.0,0.12049881]
["bitfinex","BTCUSD",1763362321327,0.10779215,95279.0,95278.0,0.14337881]
["bitfinex","BTCUSD",1763362321529,0.10775215,95279.0,95278.0,0.14337881]
["bitfinex","BTCUSD",1763362322383,0.10675215,95279.0,95278.0,0.14337881]
["bitfinex","BTCUSD",1763362322599,0.10675215,95279.0,95278.0,0.17353269]
["bitfinex","BTCUSD",1763362323021,0.10775215,95279.0,95278.0,0.17353269]
["bitfinex","BTCUSD",1763362324000,0.02363215,95279.0,95278.0,0.17353269]
["bitfinex","BTCUSD",1763362324182,0.10775215,95279.0,95278.0,0.17353269]
["bitfinex","BTCUSD",1763362324445,0.10775215,95279.0,95278.0,0.32283269]
["bitfinex","BTCUSD",1763362325001,0.10675215,95279.0,95278.0,0.32283269]
["bitfinex","BTCUSD",1763362325297,0.10575215,95279.0,95278.0,0.32283269]
["bitfinex","BTCUSD",1763362325480,0.10775215,95279.0,95278.0,0.32283269]
["bitfinex","BTCUSD",1763362328120,0.10675215,95279.0,95278.0,0.29995269]
["bitfinex","BTCUSD",1763362328706,0.10775215,95279.0,95278.0,0.29995269]
["bitfinex","BTCUSD",1763362328912,0.10775215,95279.0,95278.0,0.32283269]
["bitfinex","BTCUSD",1763362331007,0.10675215,95279.0,95278.0,0.32283269]
["bitfinex","BTCUSD",1763362331334,0.10575215,95279.0,95278.0,0.32283269]
["bitfinex","BTCUSD",1763362335325,0.08616661,95279.0,95278.0,0.32283269]
["bitfinex","BTCUSD",1763362339400,0.08412,95279.0,95278.0,0.29995269]
["bitfinex","BTCUSD",1763362340033,0.08412,95279.0,95278.0,0.32287269]
["bitfinex","BTCUSD",1763362341891,0.08412,95279.0,95278.0,0.32027269]
["bitfinex","BTCUSD",1763362342895,0.08412,95279.0,95278.0,0.29735269]
["bitfinex","BTCUSD",1763362343353,0.08412,95279.0,95278.0,0.26719881]
["bitfinex","BTCUSD",1763362344147,0.08412,95279.0,95278.0,0.29011881]
["bitfinex","BTCUSD",1763362351613,0.01019999,95290.0,95278.0,0.29011881]
["bitfinex","BTCUSD",1763362351809,0.08412,95279.0,95278.0,0.10510881]
["bitfinex","BTCUSD",1763362352247,0.08412,95279.0,95278.0,0.14439881]
["bitfinex","BTCUSD",1763362352448,0.08412,95279.0,95278.0,0.17074569]
["bitfinex","BTCUSD",1763362356777,0.08412,95279.0,95278.0,0.31744569]
["bitfinex","BTCUSD",1763362359706,0.08412,95279.0,95278.0,0.41744569]
["bitfinex","BTCUSD",1763362368056,0.0002,95290.0,95278.0,0.41744569]
["bitfinex","BTCUSD",1763362368233,0.08412,95279.0,95278.0,0.37815569]
["bitfinex","BTCUSD",1763362368434,0.08412,95279.0,95278.0,0.23145569]
["bitfinex","BTCUSD",1763362368568,0.08412,95279.0,95278.0,0.24775569]
["bitfinex","BTCUSD",1763362368972,0.08412,95279.0,95278.0,0.27223569]
["bitfinex","BTCUSD",1763362371291,0.01019999,95290.0,95278.0,0.27223569]
["bitfinex","BTCUSD",1763362371292,0.0002,95290.0,95278.0,0.27223569]
["bitfinex","BTCUSD",1763362371519,0.0002,95290.0,95289.0,0.02651]
["bitfinex","BTCUSD",1763362371897,0.0002,95290.0,95289.0,0.05099]
["bitfinex","BTCUSD",1763362372694,0.0002,95290.0,95289.0,0.15099]
["bitfinex","BTCUSD",1763362374203,0.0002,95290.0,95289.0,0.29769]
["bitfinex","BTCUSD",1763362374537,0.0002,95290.0,95289.0,0.30916473]
["bitfinex","BTCUSD",1763362375485,0.08432,95290.0,95289.0,0.30916473]
["bitfinex","BTCUSD",1763362378853,0.0002,95290.0,95289.0,0.30916473]
["bitfinex","BTCUSD",1763362378986,0.08432,95290.0,95289.0,0.30916473]
["bitfinex","BTCUSD",1763362380085,0.08432,95290.0,95289.0,0.38665966]
["bitfinex","BTCUSD",1763362380283,0.08432,95290.0,95289.0,0.30916473]
["bitfinex","BTCUSD",1763362380886,0.08412,95290.0,95289.0,0.30916473]
["bitfinex","BTCUSD",1763362381044,0.0002,95300.0,95299.0,0.10510881]
["bitfinex","BTCUSD",1763362381254,0.08432,95300.0,95299.0,0.27861969]
["bitfinex","BTCUSD",1763362381452,0.08432,95300.0,95299.0,0.30309969]
["bitfinex","BTCUSD",1763362383058,0.08432,95300.0,95299.0,0.40309969]
["bitfinex","BTCUSD",1763362386897,0.08432,95300.0,95299.0,0.43463971]
["bitfinex","BTCUSD",1763362389852,0.0002,95310.0,95299.0,0.43463971]
["bitfinex","BTCUSD",1763362390072,0.0002,95310.0,95305.0,0.02583]
["bitfinex","BTCUSD",1763362390223,0.08802195,95306.0,95305.0,0.02583]
["bitfinex","BTCUSD",1763362390427,0.08802195,95306.0,95305.0,0.05031]
["bitfinex","BTCUSD",1763362390629,0.08802195,95306.0,95305.0,0.08184912]
["bitfinex","BTCUSD",1763362391399,0.08802195,95306.0,95305.0,0.18184912]
["bitfinex","BTCUSD",1763362391602,0.08802195,95306.0,95305.0,0.22009369]
["bitfinex","BTCUSD",1763362392380,0.08802195,95306.0,95305.0,0.32109369]
["bitfinex","BTCUSD",1763362392661,0.08412,95306.0,95305.0,0.32109369]
["bitfinex","BTCUSD",1763362392800,0.0002,95310.0,95305.0,0.32109369]
["bitfinex","BTCUSD",1763362392997,0.0006435,95310.0,95309.0,0.0163]
["bitfinex","BTCUSD",1763362393222,0.0006435,95310.0,95309.0,0.02777473]
["bitfinex","BTCUSD",1763362393424,0.0006435,95310.0,95309.0,0.05225473]
["bitfinex","BTCUSD",1763362393629,0.0006435,95310.0,95309.0,0.05645963]
["bitfinex","BTCUSD",1763362394186,0.0006435,95310.0,95309.0,0.15645963]
["bitfinex","BTCUSD",1763362394726,0.0006435,95310.0,95309.0,0.25645963]
["bitfinex","BTCUSD",1763362395305,0.002,95319.0,95309.0,0.25645963]
["bitfinex","BTCUSD",1763362395556,0.0002,95340.0,95309.0,0.25645963]
["bitfinex","BTCUSD",1763362395557,0.0002,95340.0,95318.0,0.02617]
["bitfinex","BTCUSD",1763362395864,0.08408,95339.0,95328.0,0.0097]
["bitfinex","BTCUSD",1763362396084,0.08408,95339.0,95329.0,0.02308]
["bitfinex","BTCUSD",1763362396209,0.08408,95339.0,95338.0,0.02522]
["bitfinex","BTCUSD",1763362396618,0.08408,95339.0,95338.0,0.1483]
["bitfinex","BTCUSD",1763362396817,0.08408,95339.0,95338.0,0.16628316]
["bitfinex","BTCUSD",1763362397807,0.08408,95339.0,95338.0,0.14320316]
["bitfinex","BTCUSD",1763362398020,0.08408,95339.0,95338.0,0.12768316]
["bitfinex","BTCUSD",1763362398231,0.08408,95339.0,95338.0,0.14269316]
["bitfinex","BTCUSD",1763362398439,0.08408,95339.0,95338.0,0.16535316]
["bitfinex","BTCUSD",1763362402896,0.08408,95339.0,95338.0,0.14269316]
["bitfinex","BTCUSD",1763362403122,0.13603,95339.0,95337.0,0.1]
["bitfinex","BTCUSD",1763362403337,0.1675671,95339.0,95330.0,0.03153153]
["bitfinex","BTCUSD",1763362403543,0.1675671,95339.0,95331.0,0.02463403]
["bitfinex","BTCUSD",1763362403769,0.1430671,95339.0,95331.0,0.02463403]
["bitfinex","BTCUSD",1763362404243,0.00071359,95332.0,95331.0,0.12463403]
["bitfinex","BTCUSD",1763362404827,0.03225069,95332.0,95331.0,0.13964403]
["bitfinex","BTCUSD",1763362405451,0.03225069,95332.0,95331.0,0.16230403]
["bitfinex","BTCUSD",1763362405650,0.08479359,95332.0,95331.0,0.16230403]
["bitfinex","BTCUSD",1763362406468,0.00071359,95332.0,95331.0,0.16230403]
["bitfinex","BTCUSD",1763362406708,0.08479359,95332.0,95331.0,0.16230403]
["bitfinex","BTCUSD",1763362411630,0.00071359,95332.0,95331.0,0.16230403]
["bitfinex","BTCUSD",1763362411830,0.08479359,95332.0,95331.0,0.16230403]
["bitfinex","BTCUSD",1763362412277,0.08479359,95332.0,95331.0,0.30900403]
["bitfinex","BTCUSD",1763362413204,0.08479359,95332.0,95331.0,0.34053364]
["bitfinex","BTCUSD",1763362416610,0.00024431,95340.0,95332.0,0.05351342]
["bitfinex","BTCUSD",1763362416759,0.00024431,95340.0,95339.0,0.02471]
["bitfinex","BTCUSD",1763362416962,0.08432431,95340.0,95339.0,0.02471]
["bitfinex","BTCUSD",1763362417188,0.03152586,95366.0,95339.0,0.04737]
["bitfinex","BTCUSD",1763362417398,0.04341874,95391.0,95339.0,0.04737]
["bitfinex","BTCUSD",1763362417400,0.0002,95390.0,95379.0,0.01501]
["bitfinex","BTCUSD",1763362417731,0.0002,95390.0,95370.0,0.2]
["bitfinex","BTCUSD",1763362417732,0.08408,95389.0,95380.0,0.51184146]
["bitfinex","BTCUSD",1763362417865,0.08408,95389.0,95380.0,0.02266]
["bitfinex","BTCUSD",1763362418067,0.08408,95389.0,95388.0,0.01501]
["bitfinex","BTCUSD",1763362418293,0.08408,95389.0,95388.0,0.32951]
["bitfinex","BTCUSD",1763362418503,0.08408,95389.0,95388.0,0.35217]
["bitfinex","BTCUSD",1763362418733,0.08408,95389.0,95388.0,0.45217]
["bitfinex","BTCUSD",1763362418939,0.08408,95389.0,95388.0,0.46268088]
["bitfinex","BTCUSD",1763362420183,0.08408,95389.0,95388.0,0.56268088]
["bitfinex","BTCUSD",1763362420385,0.08408,95389.0,95388.0,0.56368088]
["bitfinex","BTCUSD",1763362420590,0.08408,95389.0,95388.0,0.56268088]
["bitfinex","BTCUSD",1763362420991,0.08408,95389.0,95388.0,0.56368088]
["bitfinex","BTCUSD",1763362421291,0.08408,95389.0,95388.0,0.56468088]
["bitfinex","BTCUSD",1763362421923,0.08408,95389.0,95388.0,0.56368088]
["bitfinex","BTCUSD",1763362426360,0.09972,95389.0,95388.0,0.4155]
["bitfinex","BTCUSD",1763362426565,0.12382,95389.0,95388.0,0.3155]
["bitfinex","BTCUSD",1763362426980,0.44838406,95389.0,95388.0,0.3155]
["bitfinex","BTCUSD",1763362427182,0.42726037,95389.0,95388.0,0.3145]
["bitfinex","BTCUSD",1763362428066,0.02110163,95389.0,95388.0,0.36172]
["bitfinex","BTCUSD",1763362428184,0.02110163,95389.0,95388.0,0.38566]
["bitfinex","BTCUSD",1763362428185,0.00156406,95389.0,95388.0,0.38566]
["bitfinex","BTCUSD",1763362428636,0.00156406,95389.0,95388.0,0.36172]
["bitfinex","BTCUSD",1763362428839,0.00156406,95389.0,95388.0,0.38566]
["bitfinex","BTCUSD",1763362429140,0.00256406,95389.0,95388.0,0.38566]
["bitfinex","BTCUSD",1763362429888,0.00256406,95389.0,95388.0,0.48566]
["bitfinex","BTCUSD",1763362430091,0.00156406,95389.0,95388.0,0.58566]
["bitfinex","BTCUSD",1763362430526,0.00156406,95389.0,95388.0,0.58666]
["bitfinex","BTCUSD",1763362432146,0.00156406,95389.0,95388.0,0.73336]
["bitfinex","BTCUSD",1763362434412,0.00156406,95389.0,95388.0,0.73436]
["bitfinex","BTCUSD",1763362434615,0.00156406,95389.0,95388.0,0.73336]
["bitfinex","BTCUSD",1763362435023,0.00156406,95389.0,95388.0,0.73436]
["bitfinex","BTCUSD",1763362435420,0.08560406,95389.0,95388.0,0.73436]
["bitfinex","BTCUSD",1763362435623,0.08404,95389.0,95388.0,0.69465]
["bitfinex","BTCUSD",1763362435831,0.08404,95389.0,95388.0,0.71042]
["bitfinex","BTCUSD",1763362436048,0.27781391,95420.0,95388.0,0.71042]
["bitfinex","BTCUSD",1763362436217,0.01952786,95419.0,95390.0,0.27761391]
["bitfinex","BTCUSD",1763362436440,0.01952786,95418.0,95409.0,0.00969]
["bitfinex","BTCUSD",1763362436587,0.60125705,95420.0,95419.0,0.00969]
["bitfinex","BTCUSD",1763362436793,0.3431731,95420.0,95419.0,0.00969]
["bitfinex","BTCUSD",1763362437349,0.3441731,95420.0,95419.0,0.00969]
["bitfinex","BTCUSD",1763362437505,0.3441731,95420.0,95419.0,0.02546]
["bitfinex","BTCUSD",1763362437745,0.3431731,95420.0,95419.0,0.00969]
["bitfinex","BTCUSD",1763362437951,0.32564314,95420.0,95419.0,0.00969]
["bitfinex","BTCUSD",1763362438155,0.32564314,95420.0,95419.0,0.02546]
["bitfinex","BTCUSD",1763362438156,0.00264314,95420.0,95419.0,0.02546]
["bitfinex","BTCUSD",1763362438356,0.00164314,95420.0,95419.0,0.0494]
["bitfinex","BTCUSD",1763362438557,0.00264314,95420.0,95419.0,0.0494]
["bitfinex","BTCUSD",1763362439835,0.00164314,95420.0,95419.0,0.0494]
["bitfinex","BTCUSD",1763362440325,0.00164314,95420.0,95419.0,0.16598354]
["bitfinex","BTCUSD",1763362440457,0.04138314,95420.0,95418.0,0.1]
["bitfinex","BTCUSD",1763362440657,0.03974,95419.0,95413.0,0.1]
["bitfinex","BTCUSD",1763362440863,0.03974,95419.0,95418.0,0.10510881]
["bitfinex","BTCUSD",1763362441120,0.00064314,95420.0,95418.0,0.12087881]
["bitfinex","BTCUSD",1763362441318,0.00064314,95420.0,95419.0,0.07148788]
["bitfinex","BTCUSD",1763362441529,0.00064314,95420.0,95419.0,0.38588788]
["bitfinex","BTCUSD",1763362441942,0.00149311,95420.0,95419.0,0.38588788]
["bitfinex","BTCUSD",1763362442321,0.00149311,95420.0,95419.0,0.34617788]
["bitfinex","BTCUSD",1763362442522,0.04123311,95420.0,95419.0,0.3144]
["bitfinex","BTCUSD",1763362444251,0.04223311,95420.0,95419.0,0.3144]
["bitfinex","BTCUSD",1763362444974,0.06181507,95420.0,95419.0,0.3144]
["bitfinex","BTCUSD",1763362445581,0.46881507,95420.0,95419.0,0.3144]
["bitfinex","BTCUSD",1763362446490,0.51223381,95420.0,95419.0,0.3144]
["bitfinex","BTCUSD",1763362446652,0.51223381,95420.0,95419.0,0.34584]
["bitfinex","BTCUSD",1763362447057,0.51123381,95420.0,95419.0,0.34584]
["bitfinex","BTCUSD",1763362447258,0.51223381,95420.0,95419.0,0.34584]
["bitfinex","BTCUSD",1763362447693,0.51123381,95420.0,95419.0,0.34584]
["bitfinex","BTCUSD",1763362447906,0.51223381,95420.0,95419.0,0.34584]
["bitfinex","BTCUSD",1763362448697,0.51323381,95420.0,95419.0,0.34584]
["bitfinex","BTCUSD",1763362449595,0.46981507,95420.0,95419.0,0.34584]
["bitfinex","BTCUSD",1763362449773,0.38581507,95420.0,95419.0,0.34584]
["bitfinex","BTCUSD",1763362450783,0.38581507,95420.0,95419.0,0.3144]
["bitfinex","BTCUSD",1763362452335,0.42923381,95420.0,95419.0,0.3144]
["bitfinex","BTCUSD",1763362452734,0.36641874,95419.0,95398.0,0.1]
["bitfinex","BTCUSD",1763362453007,0.323,95413.0,95412.0,0.10510881]
["bitfinex","BTCUSD",1763362453243,0.34258196,95413.0,95412.0,0.10510881]
["bitfinex","BTCUSD",1763362453444,0.323,95412.0,95398.0,0.1]
["bitfinex","BTCUSD",1763362453613,0.323,95412.0,95392.0,0.00969]
["bitfinex","BTCUSD",1763362453614,0.0274,95399.0,95393.0,0.1]
["bitfinex","BTCUSD",1763362453849,0.01964391,95398.0,95393.0,0.1]
["bitfinex","BTCUSD",1763362454021,0.01185,95394.0,95393.0,0.12051088]
["bitfinex","BTCUSD",1763362454244,0.02749,95394.0,95393.0,0.12051088]
["bitfinex","BTCUSD",1763362454447,0.02749,95394.0,95393.0,0.1]
["bitfinex","BTCUSD",1763362454448,0.07123099,95394.0,95393.0,0.1]
["bitfinex","BTCUSD",1763362454830,0.07123099,95394.0,95388.0,0.10510881]
["bitfinex","BTCUSD",1763362455058,0.01964099,95393.0,95388.0,0.10510881]
["bitfinex","BTCUSD",1763362455257,0.0241,95416.0,95401.0,0.02546]
["bitfinex","BTCUSD",1763362455379,0.0241,95416.0,95406.0,0.10510881]
["bitfinex","BTCUSD",1763362455574,0.084,95409.0,95407.0,0.01305688]
["bitfinex","BTCUSD",1763362459320,0.09532,95409.0,95407.0,0.01305688]
["bitfinex","BTCUSD",1763362459866,0.00052095,95408.0,95407.0,0.01305688]
["bitfinex","BTCUSD",1763362460808,0.01659095,95408.0,95407.0,0.01305688]
["bitfinex","BTCUSD",1763362460954,0.04158095,95408.0,95407.0,0.01305688]
["bitfinex","BTCUSD",1763362461364,0.36641874,95407.0,95403.0,0.1]
["bitfinex","BTCUSD",1763362461646,0.01607,95404.0,95403.0,0.20510881]
["bitfinex","BTCUSD",1763362461982,0.04106,95404.0,95403.0,0.20510881]
["bitfinex","BTCUSD",1763362464002,0.04106,95404.0,95403.0,0.1]
["bitfinex","BTCUSD",1763362464440,0.08447874,95404.0,95403.0,0.1]
["bitfinex","BTCUSD",1763362464593,0.04106,95404.0,95394.0,0.1]
["bitfinex","BTCUSD",1763362464798,0.04341874,95402.0,95394.0,0.11]
["bitfinex","BTCUSD",1763362465022,0.07080874,95395.0,95394.0,0.11]
["bitfinex","BTCUSD",1763362465443,0.09579874,95395.0,95394.0,0.1]
["bitfinex","BTCUSD",1763362472613,0.04341874,95394.0,95373.0,0.1]
["bitfinex","BTCUSD",1763362472853,0.36641874,95382.0,95376.0,0.10510881]
["bitfinex","BTCUSD",1763362473029,0.37479874,95382.0,95376.0,0.10510881]
["bitfinex","BTCUSD",1763362473230,0.02739,95377.0,95376.0,0.10510881]
["bitfinex","BTCUSD",1763362473432,0.04341874,95376.0,95373.0,0.1]
["bitfinex","BTCUSD",1763362473752,0.38248874,95374.0,95370.0,0.1]
["bitfinex","BTCUSD",1763362473921,0.01607,95371.0,95370.0,0.10004433]
["bitfinex","BTCUSD",1763362474126,0.04106,95371.0,95370.0,0.11004876]
["bitfinex","BTCUSD",1763362474540,0.04106,95371.0,95370.0,0.10004433]
["bitfinex","BTCUSD",1763362475594,0.4481,95371.0,95370.0,0.10004433]
["bitfinex","BTCUSD",1763362476625,0.49151874,95371.0,95370.0,0.10004433]
["bitfinex","BTCUSD",1763362476806,0.36406,95371.0,95370.0,0.10004433]
["bitfinex","BTCUSD",1763362477352,0.36406,95371.0,95370.0,0.20004433]
["bitfinex","BTCUSD",1763362480519,0.36406,95371.0,95370.0,0.22004876]
["bitfinex","BTCUSD",1763362481786,0.36406,95371.0,95370.0,0.20004433]
["bitfinex","BTCUSD",1763362484060,0.33907,95371.0,95370.0,0.20004433]
["bitfinex","BTCUSD",1763362484246,0.36406,95371.0,95370.0,0.20004433]
["bitfinex","BTCUSD",1763362484982,0.323,95371.0,95370.0,0.20004433]
["bitfinex","BTCUSD",1763362485175,0.01132,95377.0,95370.0,0.20004433]
["bitfinex","BTCUSD",1763362485380,0.01132,95377.0,95376.0,0.10510881]
["bitfinex","BTCUSD",1763362485558,0.09536,95377.0,95376.0,0.10510881]
["bitfinex","BTCUSD",1763362486336,0.45921,95377.0,95376.0,0.20510881]
["bitfinex","BTCUSD",1763362491310,0.4343,95377.0,95376.0,0.20510881]
["bitfinex","BTCUSD",1763362492065,0.00838,95382.0,95376.0,0.20510881]
["bitfinex","BTCUSD",1763362492237,0.08404,95377.0,95376.0,0.20510881]
["bitfinex","BTCUSD",1763362492815,0.00838,95382.0,95376.0,0.20510881]
["bitfinex","BTCUSD",1763362493016,0.08404,95381.0,95377.0,0.00969]
["bitfinex","BTCUSD",1763362493401,0.08404,95381.0,95377.0,0.03416]
["bitfinex","BTCUSD",1763362493809,0.08404,95381.0,95377.0,0.10969]
["bitfinex","BTCUSD",1763362494013,0.08404,95381.0,95378.0,0.03357722]
["bitfinex","BTCUSD",1763362495197,0.08404,95381.0,95378.0,0.13357722]
["bitfinex","BTCUSD",1763362495392,0.08404,95380.0,95378.0,0.13357722]
["bitfinex","BTCUSD",1763362496397,0.08404,95380.0,95378.0,0.13332824]
["bitfinex","BTCUSD",1763362497200,0.08404,95380.0,95378.0,0.13432824]
["bitfinex","BTCUSD",1763362497398,0.08404,95380.0,95379.0,0.04558241]
["bitfinex","BTCUSD",1763362497864,0.08404,95380.0,95379.0,0.06085241]
["bitfinex","BTCUSD",1763362498644,0.08404,95380.0,95379.0,0.16085241]
["bitfinex","BTCUSD",1763362498842,0.08404,95380.0,95379.0,0.16185241]
["bitfinex","BTCUSD",1763362500113,0.4348509,95389.0,95379.0,0.16185241]
["bitfinex","BTCUSD",1763362500313,0.08404,95380.0,95379.0,0.16185241]
["bitfinex","BTCUSD",1763362501572,0.12489,95380.0,95379.0,0.101]
["bitfinex","BTCUSD",1763362501785,0.16830874,95380.0,95379.0,0.101]
["bitfinex","BTCUSD",1763362502001,0.08426874,95380.0,95379.0,0.101]
["bitfinex","BTCUSD",1763362503658,0.08426874,95380.0,95379.0,0.1]
["bitfinex","BTCUSD",1763362505462,0.49130874,95380.0,95379.0,0.1]
["bitfinex","BTCUSD",1763362506513,0.40726874,95380.0,95379.0,0.1]
["bitfinex","BTCUSD",1763362507118,0.40726874,95380.0,95379.0,0.12]
["bitfinex","BTCUSD",1763362507674,0.40726874,95380.0,95379.0,0.1]
["bitfinex","BTCUSD",1763362509350,0.36385,95380.0,95379.0,0.1]
["bitfinex","BTCUSD",1763362509491,0.01594,95380.0,95379.0,0.1]
["bitfinex","BTCUSD",1763362510107,0.04085,95380.0,95379.0,0.1]
["bitfinex","BTCUSD",1763362515571,0.12489,95380.0,95379.0,0.1]
["bitfinex","BTCUSD",1763362515778,0.08404,95380.0,95379.0,0.12]
["bitfinex","BTCUSD",1763362515991,0.08404,95380.0,95379.0,0.16083]
["bitfinex","BTCUSD",1763362516777,0.08404,95380.0,95379.0,0.26083]
["bitfinex","BTCUSD",1763362516947,0.34939526,95390.0,95379.0,0.26083]
["bitfinex","BTCUSD",1763362517152,0.34939526,95390.0,95389.0,0.10510881]
["bitfinex","BTCUSD",1763362517354,0.08404,95390.0,95389.0,0.10510881]
["bitfinex","BTCUSD",1763362517914,0.08404,95390.0,95389.0,0.20510881]
["bitfinex","BTCUSD",1763362518351,0.08404,95390.0,95389.0,0.30510881]
["bitfinex","BTCUSD",1763362518716,0.08428671,95398.0,95389.0,0.34372881]
["bitfinex","BTCUSD",1763362518868,0.08404,95390.0,95389.0,0.30510881]
["bitfinex","BTCUSD",1763362519273,0.08404,95390.0,95389.0,0.32149881]
["bitfinex","BTCUSD",1763362519434,0.08404,95390.0,95389.0,0.34372881]
["bitfinex","BTCUSD",1763362519639,0.08404,95390.0,95389.0,0.37907069]
["bitfinex","BTCUSD",1763362519993,0.08404,95390.0,95389.0,0.38007069]
["bitfinex","BTCUSD",1763362520169,0.08404,95390.0,95389.0,0.37907069]
["bitfinex","BTCUSD",1763362520712,0.08404,95390.0,95389.0,0.38007069]
["bitfinex","BTCUSD",1763362520946,0.08404,95390.0,95389.0,0.38107069]
["bitfinex","BTCUSD",1763362521528,0.08404,95390.0,95389.0,0.38007069]
["bitfinex","BTCUSD",1763362521675,0.08404,95390.0,95389.0,0.34245069]
["bitfinex","BTCUSD",1763362522719,0.08404,95390.0,95389.0,0.38107069]
["bitfinex","BTCUSD",1763362524162,0.00024671,95398.0,95389.0,0.38107069]
["bitfinex","BTCUSD",1763362524395,0.00024671,95398.0,95397.0,0.01539]
["bitfinex","BTCUSD",1763362524903,0.00024671,95398.0,95397.0,0.03862]
["bitfinex","BTCUSD",1763362525137,0.00024671,95398.0,95397.0,0.1]
["bitfinex","BTCUSD",1763362525602,0.08428671,95398.0,95397.0,0.23862]
["bitfinex","BTCUSD",1763362525810,0.08428671,95398.0,95397.0,0.23962]
["bitfinex","BTCUSD",1763362525977,0.08428671,95398.0,95397.0,0.26627993]
["bitfinex","BTCUSD",1763362526543,0.08428671,95398.0,95397.0,0.26727993]
["bitfinex","BTCUSD",1763362527172,0.08428671,95398.0,95397.0,0.24404993]
["bitfinex","BTCUSD",1763362528370,0.08428671,95398.0,95397.0,0.26727993]
["bitfinex","BTCUSD",1763362532501,0.08428671,95398.0,95397.0,0.24404993]
["bitfinex","BTCUSD",1763362533538,0.08428671,95398.0,95397.0,0.26727993]
["bitfinex","BTCUSD",1763362535568,0.08428671,95398.0,95397.0,0.24404993]
["bitfinex","BTCUSD",1763362536202,0.08428671,95398.0,95397.0,0.22865993]
["bitfinex","BTCUSD",1763362537152,0.08428671,95398.0,95397.0,0.202]
["bitfinex","BTCUSD",1763362537153,0.12563671,95398.0,95397.0,0.202]
["bitfinex","BTCUSD",1763362538871,0.08428671,95398.0,95397.0,0.202]
["bitfinex","BTCUSD",1763362539732,0.08428671,95398.0,95397.0,0.21739]
["bitfinex","BTCUSD",1763362541409,0.00024671,95398.0,95397.0,0.21739]
["bitfinex","BTCUSD",1763362541620,0.08428671,95398.0,95397.0,0.21739]
["bitfinex","BTCUSD",1763362541819,0.08428671,95398.0,95397.0,0.22972893]
["bitfinex","BTCUSD",1763362544589,0.08428671,95398.0,95397.0,0.24511893]
["bitfinex","BTCUSD",1763362545176,0.08428671,95398.0,95397.0,0.26834893]
["bitfinex","BTCUSD",1763362546035,0.08428671,95398.0,95397.0,0.26634893]
["bitfinex","BTCUSD",1763362546255,0.08428671,95398.0,95397.0,0.26734893]
["bitfinex","BTCUSD",1763362546457,0.08428671,95398.0,95397.0,0.26834893]
["bitfinex","BTCUSD",1763362547036,0.00024671,95398.0,95397.0,0.26834893]
["bitfinex","BTCUSD",1763362547258,0.08428671,95398.0,95397.0,0.26834893]
["bitfinex","BTCUSD",1763362551009,0.08428671,95398.0,95397.0,0.24511893]
["bitfinex","BTCUSD",1763362551244,0.08428671,95398.0,95397.0,0.22972893]
["bitfinex","BTCUSD",1763362551456,0.08428671,95398.0,95397.0,0.24602893]
["bitfinex","BTCUSD",1763362551673,0.08428671,95398.0,95397.0,0.26991893]
["bitfinex","BTCUSD",1763362552965,0.08428671,95398.0,95397.0,0.24602893]
["bitfinex","BTCUSD",1763362553828,0.08428671,95398.0,95397.0,0.26991893]
["bitfinex","BTCUSD",1763362556579,0.08428671,95398.0,95397.0,0.24602893]
["bitfinex","BTCUSD",1763362557444,0.08428671,95398.0,95397.0,0.26991893]
["bitfinex","BTCUSD",1763362557900,0.08428671,95398.0,95397.0,0.24602893]
["bitfinex","BTCUSD",1763362558421,0.08428671,95398.0,95397.0,0.26991893]
["bitfinex","BTCUSD",1763362558911,0.08428671,95398.0,95397.0,0.24602893]
["bitfinex","BTCUSD",1763362559484,0.08428671,95398.0,95397.0,0.26991893]
["bitfinex","BTCUSD",1763362561184,0.08428671,95398.0,95397.0,0.24602893]
["bitfinex","BTCUSD",1763362561348,0.08428671,95398.0,95397.0,0.22972893]
["bitfinex","BTCUSD",1763362562865,0.0002,95420.0,95404.0,0.10510881]
["bitfinex","BTCUSD",1763362563107,0.0002,95420.0,95419.0,0.10510881]
["bitfinex","BTCUSD",1763362563313,0.08424,95420.0,95419.0,0.13109881]
["bitfinex","BTCUSD",1763362563515,0.08424,95420.0,95419.0,0.15498881]
["bitfinex","BTCUSD",1763362563715,0.08424,95420.0,95419.0,0.25498881]
["bitfinex","BTCUSD",1763362563929,0.08424,95420.0,95419.0,0.28145669]
["bitfinex","BTCUSD",1763362564107,0.08468314,95420.0,95419.0,0.28145669]
["bitfinex","BTCUSD",1763362564315,0.08468314,95420.0,95419.0,0.38145669]
["bitfinex","BTCUSD",1763362564499,0.08468314,95420.0,95419.0,0.38245669]
["bitfinex","BTCUSD",1763362564697,0.08464314,95420.0,95419.0,0.38245669]
["bitfinex","BTCUSD",1763362564899,0.08464314,95420.0,95419.0,0.38345669]
["bitfinex","BTCUSD",1763362565914,0.00064314,95420.0,95419.0,0.38345669]
["bitfinex","BTCUSD",1763362566164,0.08464314,95420.0,95419.0,0.38345669]
["bitfinex","BTCUSD",1763362566816,0.00064314,95420.0,95419.0,0.38345669]
["bitfinex","BTCUSD",1763362566939,0.084,95420.0,95419.0,0.38345669]
["bitfinex","BTCUSD",1763362567340,0.24433364,95430.0,95419.0,0.38345669]
["bitfinex","BTCUSD",1763362567545,0.24437793,95430.0,95429.0,0.0163]
["bitfinex","BTCUSD",1763362567800,4.429e-05,95430.0,95429.0,0.0163]
["bitfinex","BTCUSD",1763362568025,4.429e-05,95430.0,95429.0,0.04019]
["bitfinex","BTCUSD",1763362568227,4.429e-05,95430.0,95429.0,0.14019]
["bitfinex","BTCUSD",1763362568568,4.429e-05,95430.0,95429.0,0.14119]
["bitfinex","BTCUSD",1763362568796,0.00092169,95430.0,95429.0,0.255309]
["bitfinex","BTCUSD",1763362570020,0.00092169,95430.0,95429.0,0.2183]
["bitfinex","BTCUSD",1763362570661,0.00092169,95430.0,95429.0,0.24219]
["bitfinex","BTCUSD",1763362574924,0.00092169,95430.0,95429.0,0.24119]
["bitfinex","BTCUSD",1763362575371,0.00092169,95430.0,95429.0,0.24019]
["bitfinex","BTCUSD",1763362575580,0.08492169,95430.0,95429.0,0.24019]
["bitfinex","BTCUSD",1763362575787,0.08492169,95430.0,95429.0,0.27980189]
["bitfinex","BTCUSD",1763362576385,0.08492169,95430.0,95429.0,0.42750189]
["bitfinex","BTCUSD",1763362577489,0.08492169,95430.0,95429.0,0.42550189]
["bitfinex","BTCUSD",1763362577698,0.08492169,95430.0,95429.0,0.42650189]
["bitfinex","BTCUSD",1763362577923,0.08492169,95430.0,95429.0,0.42750189]
["bitfinex","BTCUSD",1763362578143,0.00150909,95439.0,95429.0,0.42750189]
["bitfinex","BTCUSD",1763362578373,0.084,95430.0,95429.0,0.38731189]
["bitfinex","BTCUSD",1763362578588,0.24584273,95439.0,95438.0,0.13117881]
["bitfinex","BTCUSD",1763362578806,0.08550909,95439.0,95438.0,0.13117881]
["bitfinex","BTCUSD",1763362579015,0.08550909,95439.0,95438.0,0.15444881]
["bitfinex","BTCUSD",1763362579219,0.08575571,95439.0,95438.0,0.26989369]
["bitfinex","BTCUSD",1763362579640,0.08575571,95439.0,95438.0,0.36989369]
["bitfinex","BTCUSD",1763362582051,0.08575571,95439.0,95438.0,0.37089369]
["bitfinex","BTCUSD",1763362582264,0.08575571,95439.0,95438.0,0.51759369]
["bitfinex","BTCUSD",1763362582495,0.08575571,95439.0,95438.0,0.51659369]
["bitfinex","BTCUSD",1763362583359,0.0002,95440.0,95438.0,0.51759369]
["bitfinex","BTCUSD",1763362583581,0.0002,95440.0,95439.0,0.08547731]
["bitfinex","BTCUSD",1763362584265,0.0002,95440.0,95439.0,0.18547731]
["bitfinex","BTCUSD",1763362584695,0.0002,95440.0,95439.0,0.28547731]
["bitfinex","BTCUSD",1763362584922,0.0002,95440.0,95439.0,0.28647731]
["bitfinex","BTCUSD",1763362585152,0.0002,95440.0,95439.0,0.28747731]
["bitfinex","BTCUSD",1763362585579,0.0842,95440.0,95439.0,0.28747731]
["bitfinex","BTCUSD",1763362585790,0.084,95440.0,95439.0,0.28747731]
["bitfinex","BTCUSD",1763362586210,0.48866728,95450.0,95439.0,0.28747731]
["bitfinex","BTCUSD",1763362586422,0.48866728,95450.0,95443.0,0.01638]
["bitfinex","BTCUSD",1763362586646,0.001,95451.0,95443.0,0.01638]
["bitfinex","BTCUSD",1763362586857,0.001,95451.0,95443.0,0.03965]
["bitfinex","BTCUSD",1763362587071,0.001,95451.0,95443.0,0.13965]
["bitfinex","BTCUSD",1763362587489,0.001,95451.0,95443.0,0.23965]
["bitfinex","BTCUSD",1763362587702,0.001,95451.0,95443.0,0.24065]
["bitfinex","BTCUSD",1763362587929,0.001,95451.0,95443.0,0.25609488]
["bitfinex","BTCUSD",1763362588157,0.001,95451.0,95443.0,0.40379488]
["bitfinex","BTCUSD",1763362589280,0.00024665,95448.0,95443.0,0.40379488]
["bitfinex","BTCUSD",1763362590403,0.00024665,95448.0,95443.0,0.40179488]
["bitfinex","BTCUSD",1763362591326,0.00024665,95448.0,95443.0,0.40279488]
["bitfinex","BTCUSD",1763362592652,0.00024665,95448.0,95443.0,0.40379488]
["bitfinex","BTCUSD",1763362595041,0.1250969,95444.0,95443.0,0.40379488]
["bitfinex","BTCUSD",1763362595451,0.2090969,95444.0,95443.0,0.40379488]
["bitfinex","BTCUSD",1763362596750,0.2090969,95444.0,95443.0,0.21744488]
["bitfinex","BTCUSD",1763362596936,0.2090969,95444.0,95443.0,0.11744488]
["bitfinex","BTCUSD",1763362597374,0.2090969,95444.0,95443.0,0.13282488]
["bitfinex","BTCUSD",1763362597791,0.2090969,95444.0,95443.0,0.23182488]
["bitfinex","BTCUSD",1763362598232,0.2090969,95444.0,95443.0,0.25509488]
["bitfinex","BTCUSD",1763362598648,0.2090969,95444.0,95443.0,0.23182488]
["bitfinex","BTCUSD",1763362600496,0.2090969,95444.0,95443.0,0.21544488]
["bitfinex","BTCUSD",1763362600672,0.2090969,95444.0,95443.0,0.23182488]
["bitfinex","BTCUSD",1763362602116,0.2090969,95444.0,95443.0,0.21544488]
["bitfinex","BTCUSD",1763362603382,0.2090969,95444.0,95443.0,0.11544488]
["bitfinex","BTCUSD",1763362603783,0.2090969,95444.0,95443.0,0.21544488]
["bitfinex","BTCUSD",1763362604437,0.22554346,95444.0,95443.0,0.21544488]
["bitfinex","BTCUSD",1763362605774,0.22554346,95444.0,95443.0,0.36214488]
["bitfinex","BTCUSD",1763362606178,0.22554346,95444.0,95443.0,0.37714488]
["bitfinex","BTCUSD",1763362606590,0.22554346,95444.0,95443.0,0.38683488]
["bitfinex","BTCUSD",1763362606812,0.22554346,95444.0,95443.0,0.41076488]
["bitfinex","BTCUSD",1763362610380,0.22554346,95444.0,95443.0,0.38683488]
["bitfinex","BTCUSD",1763362610581,0.22554346,95444.0,95443.0,0.37183488]
["bitfinex","BTCUSD",1763362611175,0.22554346,95444.0,95443.0,0.38683488]
["bitfinex","BTCUSD",1763362612092,0.22554346,95444.0,95443.0,0.41076488]
["bitfinex","BTCUSD",1763362616026,0.2851722,95444.0,95443.0,0.2]
["bitfinex","BTCUSD",1763362616210,0.3086122,95444.0,95443.0,0.2]
["bitfinex","BTCUSD",1763362616409,0.04341874,95443.0,95439.0,0.1]
["bitfinex","BTCUSD",1763362616639,0.04341874,95443.0,95442.0,0.10510881]
["bitfinex","BTCUSD",1763362618900,0.08406874,95443.0,95442.0,0.10510881]
["bitfinex","BTCUSD",1763362619100,0.40706874,95443.0,95442.0,0.10510881]
["bitfinex","BTCUSD",1763362620648,0.40706874,95443.0,95442.0,0.12561969]
["bitfinex","BTCUSD",1763362620649,0.34021,95443.0,95442.0,0.12561969]
["bitfinex","BTCUSD",1763362620854,0.324,95443.0,95442.0,0.12561969]
["bitfinex","BTCUSD",1763362621142,0.001,95443.0,95442.0,0.12561969]
["bitfinex","BTCUSD",1763362622119,0.24060121,95444.0,95442.0,0.12561969]
["bitfinex","BTCUSD",1763362622358,0.24060121,95444.0,95442.0,0.22561969]
["bitfinex","BTCUSD",1763362622730,0.24060121,95444.0,95443.0,0.02256197]
["bitfinex","BTCUSD",1763362623789,0.24060121,95444.0,95443.0,0.12256197]
["bitfinex","BTCUSD",1763362624402,0.24060121,95444.0,95443.0,0.14725197]
["bitfinex","BTCUSD",1763362625029,0.24060121,95444.0,95443.0,0.17118197]
["bitfinex","BTCUSD",1763362625227,0.24060121,95444.0,95443.0,0.14725197]
["bitfinex","BTCUSD",1763362627977,0.24060121,95444.0,95443.0,0.13225197]
["bitfinex","BTCUSD",1763362628382,0.24060121,95444.0,95443.0,0.10969]
["bitfinex","BTCUSD",1763362630222,0.2570486,95444.0,95443.0,0.12469]
["bitfinex","BTCUSD",1763362630624,0.24060121,95444.0,95443.0,0.14862]
["bitfinex","BTCUSD",1763362631402,0.2090969,95444.0,95443.0,0.14862]
["bitfinex","BTCUSD",1763362633773,0.22554391,95444.0,95443.0,0.14862]
["bitfinex","BTCUSD",1763362634174,0.22554391,95444.0,95443.0,0.18496188]
["bitfinex","BTCUSD",1763362635198,0.22554391,95444.0,95443.0,0.33166188]
["bitfinex","BTCUSD",1763362643475,0.22554391,95444.0,95443.0,0.43166188]
["bitfinex","BTCUSD",1763362656229,0.20792328,95444.0,95443.0,0.43166188]
["bitfinex","BTCUSD",1763362658429,0.14069942,95444.0,95443.0,0.43166188]
["bitfinex","BTCUSD",1763362658631,0.08396,95444.0,95443.0,0.43166188]
["bitfinex","BTCUSD",1763362659223,0.00024665,95448.0,95443.0,0.43166188]
["bitfinex","BTCUSD",1763362659420,0.00024665,95448.0,95447.0,0.01596]
["bitfinex","BTCUSD",1763362659983,0.00024665,95448.0,95447.0,0.04058]
["bitfinex","BTCUSD",1763362660298,0.00024665,95448.0,95447.0,0.28728]
["bitfinex","BTCUSD",1763362660470,0.00024665,95448.0,95447.0,0.18728]
["bitfinex","BTCUSD",1763362660880,0.00024665,95448.0,95447.0,0.28728]
["bitfinex","BTCUSD",1763362661067,0.00024665,95448.0,95447.0,0.41358221]
["bitfinex","BTCUSD",1763362661423,0.00024665,95448.0,95447.0,0.51358221]
["bitfinex","BTCUSD",1763362661622,0.00024665,95448.0,95447.0,0.82789221]
["bitfinex","BTCUSD",1763362662536,0.00024665,95448.0,95447.0,0.82989221]
["bitfinex","BTCUSD",1763362665559,0.08420665,95448.0,95447.0,0.82989221]
["bitfinex","BTCUSD",1763362665767,0.08396,95448.0,95447.0,0.78931221]
["bitfinex","BTCUSD",1763362665939,0.4880619,95470.0,95469.0,0.10510881]
["bitfinex","BTCUSD",1763362666153,0.08409288,95470.0,95469.0,0.59217969]
["bitfinex","BTCUSD",1763362666353,0.08409288,95470.0,95469.0,0.61502969]
["bitfinex","BTCUSD",1763362667127,0.08409288,95470.0,95469.0,0.71502969]
["bitfinex","BTCUSD",1763362670406,0.08409288,95470.0,95469.0,0.67655969]
["bitfinex","BTCUSD",1763362670598,0.08409288,95470.0,95469.0,0.57655969]
["bitfinex","BTCUSD",1763362671055,0.08409288,95470.0,95469.0,0.59217969]
["bitfinex","BTCUSD",1763362671202,0.08409288,95470.0,95469.0,0.61502969]
["bitfinex","BTCUSD",1763362671606,0.08469568,95470.0,95469.0,0.61502969]
["bitfinex","BTCUSD",1763362671810,0.08569568,95470.0,95469.0,0.61502969]
["bitfinex","BTCUSD",1763362672391,0.10213826,95470.0,95469.0,0.61502969]
["bitfinex","BTCUSD",1763362674087,0.01817826,95470.0,95469.0,0.61502969]
["bitfinex","BTCUSD",1763362674415,0.10213826,95470.0,95469.0,0.61502969]
["bitfinex","BTCUSD",1763362674591,0.08569568,95470.0,95469.0,0.61502969]
["bitfinex","BTCUSD",1763362675183,0.00173568,95470.0,95469.0,0.61502969]
["bitfinex","BTCUSD",1763362675537,0.08569568,95470.0,95469.0,0.61502969]
["bitfinex","BTCUSD",1763362675736,0.08469568,95470.0,95469.0,0.71502969]
["bitfinex","BTCUSD",1763362675938,0.08469568,95470.0,95469.0,0.81502969]
["bitfinex","BTCUSD",1763362677924,0.00073568,95470.0,95469.0,0.81502969]
["bitfinex","BTCUSD",1763362678138,0.08469568,95470.0,95469.0,0.81502969]
["bitfinex","BTCUSD",1763362680450,0.08396,95470.0,95469.0,0.81502969]
["bitfinex","BTCUSD",1763362680867,0.002,95479.0,95469.0,0.81502969]
["bitfinex","BTCUSD",1763362681042,0.002,95479.0,95478.0,0.02531]
["bitfinex","BTCUSD",1763362681254,0.0002,95490.0,95489.0,0.10510881]
["bitfinex","BTCUSD",1763362681457,0.0002,95490.0,95489.0,0.14357881]
["bitfinex","BTCUSD",1763362682400,0.0002,95490.0,95489.0,0.24357881]
["bitfinex","BTCUSD",1763362682612,0.0002,95490.0,95489.0,0.27793669]
["bitfinex","BTCUSD",1763362683259,0.0002,95490.0,95489.0,0.35769013]
["bitfinex","BTCUSD",1763362683464,0.0002,95490.0,95489.0,0.27793669]
["bitfinex","BTCUSD",1763362685564,0.08416,95490.0,95489.0,0.27793669]
["bitfinex","BTCUSD",1763362686773,0.08416,95490.0,95489.0,0.35747791]
["bitfinex","BTCUSD",1763362687143,0.08470778,95490.0,95489.0,0.35747791]
["bitfinex","BTCUSD",1763362689918,0.08470778,95490.0,95489.0,0.67164791]
["bitfinex","BTCUSD",1763362690513,0.08470778,95490.0,95489.0,0.77164791]
["bitfinex","BTCUSD",1763362690895,0.08470778,95490.0,95489.0,0.91834791]
["bitfinex","BTCUSD",1763362694332,0.08470778,95490.0,95489.0,0.61927881]
["bitfinex","BTCUSD",1763362694333,0.12371778,95490.0,95489.0,0.61927881]
["bitfinex","BTCUSD",1763362694584,0.12371778,95490.0,95489.0,0.41927881]
["bitfinex","BTCUSD",1763362694809,0.15520162,95490.0,95489.0,0.41927881]
["bitfinex","BTCUSD",1763362695646,0.19862036,95490.0,95489.0,0.41417]
["bitfinex","BTCUSD",1763362695848,0.52162036,95490.0,95489.0,0.41417]
["bitfinex","BTCUSD",1763362696399,0.52162036,95490.0,95489.0,0.31417]
["bitfinex","BTCUSD",1763362697193,0.55236711,95490.0,95489.0,0.31417]
["bitfinex","BTCUSD",1763362697793,0.55336711,95490.0,95489.0,0.31417]
["bitfinex","BTCUSD",1763362700252,0.52262036,95490.0,95489.0,0.31417]
["bitfinex","BTCUSD",1763362702255,0.53906294,95490.0,95489.0,0.31417]
["bitfinex","BTCUSD",1763362705598,0.36641874,95489.0,95487.0,0.1]
["bitfinex","BTCUSD",1763362705831,0.38212874,95488.0,95487.0,0.1]
["bitfinex","BTCUSD",1763362706031,1.83060444,95487.0,95461.0,0.1]
["bitfinex","BTCUSD",1763362706239,0.04341874,95469.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362706408,0.06720874,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362706814,0.4458365,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362707385,0.4468365,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362708805,0.11745776,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362708978,0.11745776,95462.0,95461.0,0.01552288]
["bitfinex","BTCUSD",1763362709428,0.15729776,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362709629,0.15629776,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362709943,0.15529776,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362711121,0.15529776,95462.0,95461.0,0.10013288]
["bitfinex","BTCUSD",1763362712508,0.1319011,95462.0,95461.0,0.10013288]
["bitfinex","BTCUSD",1763362717492,0.1319011,95462.0,95461.0,0.12162605]
["bitfinex","BTCUSD",1763362718335,0.1319011,95462.0,95461.0,0.10013288]
["bitfinex","BTCUSD",1763362721305,0.17531984,95462.0,95461.0,0.10013288]
["bitfinex","BTCUSD",1763362721509,0.5217165,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362723351,0.5227165,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362723484,0.5237165,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362723981,0.5227165,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362724397,0.5237165,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362724998,0.5401615,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362728462,0.4562015,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362728662,0.5401615,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362729865,0.45690276,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362730089,0.11745776,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362730287,0.13378776,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362730466,0.11745776,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362730671,0.11645776,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362732306,0.43845776,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362732494,0.45478776,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362732694,0.48000776,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362733301,0.43945776,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362734541,0.35549776,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362734690,0.43945776,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362735771,0.40796,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362742334,0.08496,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362742479,0.10129,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362742677,0.12551,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362743922,0.14195416,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362759353,0.5083729,95462.0,95461.0,0.00013288]
["bitfinex","BTCUSD",1763362760419,0.5083729,95462.0,95461.0,4.27e-06]
["bitfinex","BTCUSD",1763362763108,0.53987357,95462.0,95461.0,4.27e-06]
["bitfinex","BTCUSD",1763362764328,0.55747287,95462.0,95461.0,4.27e-06]
["bitfinex","BTCUSD",1763362764553,0.55747287,95462.0,95456.0,0.1]
["bitfinex","BTCUSD",1763362764554,0.36641874,95461.0,95456.0,0.1]
["bitfinex","BTCUSD",1763362764756,0.04341874,95456.0,95443.0,0.1]
["bitfinex","BTCUSD",1763362765025,0.04341874,95451.0,95443.0,0.1]
["bitfinex","BTCUSD",1763362765766,0.04341874,95449.0,95443.0,0.1]
["bitfinex","BTCUSD",1763362765954,0.36641874,95447.0,95443.0,0.1]
["bitfinex","BTCUSD",1763362766178,0.04341874,95445.0,95443.0,0.1]
["bitfinex","BTCUSD",1763362767290,0.09484874,95444.0,95443.0,0.1]
["bitfinex","BTCUSD",1763362767705,0.04341874,95444.0,95443.0,0.11528]
["bitfinex","BTCUSD",1763362767911,0.04341874,95444.0,95443.0,0.13823]
["bitfinex","BTCUSD",1763362768120,0.04341874,95444.0,95443.0,0.11528]
["bitfinex","BTCUSD",1763362768554,0.04341874,95444.0,95443.0,0.1]
["bitfinex","BTCUSD",1763362771696,0.02409,95450.0,95443.0,0.1]
["bitfinex","BTCUSD",1763362771697,0.02409,95467.0,95443.0,0.149199]
["bitfinex","BTCUSD",1763362771848,0.084,95444.0,95443.0,0.1]
["bitfinex","BTCUSD",1763362772253,0.084,95444.0,95443.0,0.11528]
["bitfinex","BTCUSD",1763362775856,0.084,95444.0,95443.0,0.1]
["bitfinex","BTCUSD",1763362776296,0.084,95444.0,95443.0,0.128544]
["bitfinex","BTCUSD",1763362776529,0.084,95444.0,95443.0,0.151494]
["bitfinex","BTCUSD",1763362777803,0.084,95444.0,95443.0,0.128544]
["bitfinex","BTCUSD",1763362778768,0.10044536,95444.0,95443.0,0.128544]
["bitfinex","BTCUSD",1763362780326,0.10044536,95444.0,95443.0,0.113264]
["bitfinex","BTCUSD",1763362780543,0.10044536,95444.0,95443.0,0.1]
["bitfinex","BTCUSD",1763362783402,0.10044536,95444.0,95443.0,0.11528]
["bitfinex","BTCUSD",1763362783582,0.084,95444.0,95443.0,0.13823]
["bitfinex","BTCUSD",1763362785514,0.084,95444.0,95443.0,0.11528]
["bitfinex","BTCUSD",1763362785746,0.084,95444.0,95443.0,0.1]
["bitfinex","BTCUSD",1763362786630,0.10044485,95444.0,95443.0,0.1]
["bitfinex","BTCUSD",1763362791928,0.10044485,95444.0,95443.0,0.125639]
["bitfinex","BTCUSD",1763362793680,0.10044485,95444.0,95443.0,0.1]
["bitfinex","BTCUSD",1763362793887,0.11157485,95444.0,95443.0,0.1]
["bitfinex","BTCUSD",1763362796036,0.15034485,95444.0,95443.0,0.1]
["bitfinex","BTCUSD",1763362796235,0.18184489,95444.0,95443.0,0.1]
["bitfinex","BTCUSD",1763362797600,0.16540004,95444.0,95443.0,0.1]
["bitfinex","BTCUSD",1763362800854,0.15908506,95444.0,95443.0,0.1]
["bitfinex","BTCUSD",1763362801221,0.18184506,95444.0,95443.0,0.1]
["bitfinex","BTCUSD",1763362801822,0.15908506,95444.0,95443.0,0.1]
["bitfinex","BTCUSD",1763362802019,0.18184506,95444.0,95443.0,0.1]
["bitfinex","BTCUSD",1763362802244,0.18184506,95444.0,95443.0,0.12539]
["bitfinex","BTCUSD",1763362802245,0.13194506,95444.0,95443.0,0.12539]
["bitfinex","BTCUSD",1763362802486,0.10040502,95444.0,95443.0,0.15027]
["bitfinex","BTCUSD",1763362802665,0.08396,95444.0,95443.0,0.29697]
["bitfinex","BTCUSD",1763362803425,0.08396,95444.0,95443.0,0.25027]
["bitfinex","BTCUSD",1763362803636,0.24411699,95470.0,95460.0,0.10510881]
["bitfinex","BTCUSD",1763362803870,0.51972506,95470.0,95460.0,0.13100969]
["bitfinex","BTCUSD",1763362804155,0.48823398,95470.0,95460.0,0.15588969]
["bitfinex","BTCUSD",1763362804861,0.48823398,95470.0,95460.0,0.25588969]
["bitfinex","BTCUSD",1763362805475,0.08400426,95461.0,95460.0,0.25588969]
["bitfinex","BTCUSD",1763362807011,0.08400426,95461.0,95460.0,0.24537881]
["bitfinex","BTCUSD",1763362808630,0.08400426,95461.0,95460.0,0.32261699]
["bitfinex","BTCUSD",1763362809588,0.07087858,95461.0,95460.0,0.46931699]
["bitfinex","BTCUSD",1763362809791,0.07087858,95461.0,95460.0,0.36931699]
["bitfinex","BTCUSD",1763362809954,0.07087858,95461.0,95460.0,0.41721769]
["bitfinex","BTCUSD",1763362810585,0.07087858,95461.0,95460.0,0.51721769]
["bitfinex","BTCUSD",1763362810791,0.07087858,95461.0,95460.0,0.61721769]
["bitfinex","BTCUSD",1763362811155,0.02960532,95461.0,95460.0,0.61721769]
["bitfinex","BTCUSD",1763362811363,0.08396,95461.0,95460.0,0.61721769]
["bitfinex","BTCUSD",1763362811563,0.00024649,95479.0,95478.0,0.10510881]
["bitfinex","BTCUSD",1763362811789,0.08428534,95479.0,95478.0,0.15588969]
["bitfinex","BTCUSD",1763362812625,0.08428534,95479.0,95478.0,0.25588969]
["bitfinex","BTCUSD",1763362814100,0.08428534,95479.0,95478.0,0.35588969]
["bitfinex","BTCUSD",1763362815477,0.08428534,95479.0,95478.0,0.67009969]
["bitfinex","BTCUSD",1763362815715,0.08428534,95479.0,95478.0,0.66902969]
["bitfinex","BTCUSD",1763362815920,0.13612534,95479.0,95478.0,0.62982969]
["bitfinex","BTCUSD",1763362816126,0.09568534,95479.0,95478.0,0.62982969]
["bitfinex","BTCUSD",1763362816344,0.08428534,95479.0,95478.0,0.62982969]
["bitfinex","BTCUSD",1763362816877,0.08428534,95479.0,95478.0,0.64488969]
["bitfinex","BTCUSD",1763362817191,0.08428534,95479.0,95478.0,0.79158969]
["bitfinex","BTCUSD",1763362818941,0.08428534,95479.0,95478.0,0.81544969]
["bitfinex","BTCUSD",1763362820563,0.03148252,95489.0,95478.0,0.81544969]
["bitfinex","BTCUSD",1763362820764,0.08396,95479.0,95478.0,0.62982969]
["bitfinex","BTCUSD",1763362820928,0.24431699,95490.0,95489.0,0.02564]
["bitfinex","BTCUSD",1763362821335,0.0002,95490.0,95489.0,0.33981]
["bitfinex","BTCUSD",1763362821514,0.00050128,95490.0,95489.0,0.36367]
["bitfinex","BTCUSD",1763362821715,0.00050128,95490.0,95489.0,0.46367]
["bitfinex","BTCUSD",1763362821920,0.00050128,95490.0,95489.0,0.5051425]
["bitfinex","BTCUSD",1763362822165,0.00050128,95490.0,95489.0,0.6051425]
["bitfinex","BTCUSD",1763362822805,0.00050128,95490.0,95489.0,0.7518425]
["bitfinex","BTCUSD",1763362823246,0.00054764,95490.0,95489.0,0.83024405]
["bitfinex","BTCUSD",1763362823460,0.00054764,95490.0,95489.0,0.80738405]
["bitfinex","BTCUSD",1763362824144,0.00054764,95490.0,95489.0,0.83124405]
["bitfinex","BTCUSD",1763362825634,0.08450764,95490.0,95489.0,0.83124405]
["bitfinex","BTCUSD",1763362827000,0.08450764,95490.0,95489.0,0.79143405]
["bitfinex","BTCUSD",1763362827906,0.08450764,95490.0,95489.0,0.83124405]
["bitfinex","BTCUSD",1763362828744,0.08450764,95490.0,95489.0,0.80738405]
["bitfinex","BTCUSD",1763362830410,0.08450764,95490.0,95489.0,0.83124405]
["bitfinex","BTCUSD",1763362838124,0.08450764,95490.0,95489.0,0.79143405]
["bitfinex","BTCUSD",1763362841286,0.12260764,95490.0,95489.0,0.51517]
["bitfinex","BTCUSD",1763362841456,0.48902638,95490.0,95489.0,0.31517]
["bitfinex","BTCUSD",1763362841677,0.54015722,95490.0,95489.0,0.29017]
["bitfinex","BTCUSD",1763362841877,0.54015722,95490.0,95489.0,0.12866]
["bitfinex","BTCUSD",1763362842068,0.64930997,95490.0,95489.0,0.11845969]
["bitfinex","BTCUSD",1763362842261,0.59413625,95490.0,95489.0,0.11845969]
["bitfinex","BTCUSD",1763362842896,0.59412242,95490.0,95489.0,0.11845969]
["bitfinex","BTCUSD",1763362843095,0.59512242,95490.0,95489.0,0.11845969]
["bitfinex","BTCUSD",1763362843314,0.57248791,95490.0,95489.0,0.11845969]
["bitfinex","BTCUSD",1763362843504,0.36641874,95489.0,95473.0,0.1]
["bitfinex","BTCUSD",1763362843711,0.36641874,95482.0,95473.0,0.1]
["bitfinex","BTCUSD",1763362844029,0.04341874,95480.0,95473.0,0.1]
["bitfinex","BTCUSD",1763362844230,0.04341874,95478.0,95465.0,0.1]
["bitfinex","BTCUSD",1763362844407,0.36641874,95472.0,95465.0,0.1]
["bitfinex","BTCUSD",1763362844588,0.04341874,95470.0,95465.0,0.1]
["bitfinex","BTCUSD",1763362844793,0.04341874,95468.0,95465.0,0.1]
["bitfinex","BTCUSD",1763362845388,0.04341874,95466.0,95465.0,0.1]
["bitfinex","BTCUSD",1763362846346,0.45037874,95466.0,95465.0,0.1]
["bitfinex","BTCUSD",1763362846967,0.45137874,95466.0,95465.0,0.1]
["bitfinex","BTCUSD",1763362847392,0.36741874,95466.0,95465.0,0.11]
["bitfinex","BTCUSD",1763362847552,0.40796,95466.0,95465.0,0.1]
["bitfinex","BTCUSD",1763362847997,0.45137874,95466.0,95465.0,0.1]
["bitfinex","BTCUSD",1763362849296,0.45037874,95466.0,95465.0,0.1]
["bitfinex","BTCUSD",1763362853328,0.48187825,95466.0,95465.0,0.1]
["bitfinex","BTCUSD",1763362853912,0.04341874,95464.0,95449.0,0.10510881]
["bitfinex","BTCUSD",1763362854309,0.36641874,95458.0,95449.0,0.10510881]
["bitfinex","BTCUSD",1763362855047,0.04341874,95456.0,95449.0,0.10510881]
["bitfinex","BTCUSD",1763362855574,0.04341874,95456.0,95449.0,0.10518766]
["bitfinex","BTCUSD",1763362856311,0.04341874,95457.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362856521,0.001,95456.0,95450.0,0.10510881]
["bitfinex","BTCUSD",1763362857534,0.001,95456.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362857535,0.04330352,95455.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362858932,0.04430352,95455.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362859133,0.36730352,95455.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362859592,0.36830352,95455.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362860146,0.08396,95454.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362860323,0.36641874,95453.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362861114,0.04341874,95451.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362862064,0.05986386,95451.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362862282,0.05986386,95451.0,95450.0,0.10510881]
["bitfinex","BTCUSD",1763362862690,0.05986386,95451.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362862884,0.14382386,95451.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362863429,0.14382386,95451.0,95450.0,0.1]
["bitfinex","BTCUSD",1763362864390,0.12737874,95451.0,95450.0,0.1]
["bitfinex","BTCUSD",1763362867177,0.12741874,95451.0,95450.0,0.1]
["bitfinex","BTCUSD",1763362867697,0.084,95451.0,95450.0,0.1]
["bitfinex","BTCUSD",1763362868542,0.084,95451.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362869481,0.34259242,95450.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362869650,0.36641874,95450.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362870395,0.38601143,95450.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362871641,0.4096386,95450.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362872390,0.4086386,95450.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362872870,0.1706386,95450.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362873020,0.1716386,95450.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362873418,0.14901143,95450.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362873661,0.10559269,95450.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362874061,0.10559269,95450.0,95449.0,0.01197885]
["bitfinex","BTCUSD",1763362874266,0.10459269,95450.0,95449.0,0.02712885]
["bitfinex","BTCUSD",1763362874466,0.10359269,95450.0,95449.0,0.05184885]
["bitfinex","BTCUSD",1763362874639,0.10359269,95450.0,95449.0,0.02712885]
["bitfinex","BTCUSD",1763362875126,0.10359269,95450.0,95449.0,0.12712885]
["bitfinex","BTCUSD",1763362875627,0.10359269,95450.0,95449.0,0.15009885]
["bitfinex","BTCUSD",1763362876267,0.10359269,95450.0,95449.0,0.12712885]
["bitfinex","BTCUSD",1763362877282,0.01959269,95450.0,95449.0,0.12712885]
["bitfinex","BTCUSD",1763362877504,0.10359269,95450.0,95449.0,0.12712885]
["bitfinex","BTCUSD",1763362877706,0.12003745,95450.0,95449.0,0.12712885]
["bitfinex","BTCUSD",1763362877903,0.03603745,95450.0,95449.0,0.12712885]
["bitfinex","BTCUSD",1763362878106,0.12003745,95450.0,95449.0,0.12712885]
["bitfinex","BTCUSD",1763362878698,0.12003745,95450.0,95449.0,0.10007885]
["bitfinex","BTCUSD",1763362878903,0.17545994,95450.0,95449.0,0.10007885]
["bitfinex","BTCUSD",1763362879103,0.15901518,95450.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362879537,0.48201518,95450.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362879740,0.47001143,95450.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362880140,0.49265403,95450.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362880750,0.49365403,95450.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362881093,0.49265403,95450.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362881294,0.49365403,95450.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362881520,0.52855918,95450.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362881938,0.53838755,95450.0,95449.0,7.885e-05]
["bitfinex","BTCUSD",1763362882144,0.36641874,95446.0,95437.0,0.1]
["bitfinex","BTCUSD",1763362882343,0.04341874,95442.0,95437.0,0.10004426]
["bitfinex","BTCUSD",1763362882541,0.04341874,95440.0,95437.0,0.10004426]
["bitfinex","BTCUSD",1763362882787,0.04341874,95438.0,95437.0,4.426e-05]
["bitfinex","BTCUSD",1763362882971,0.40865403,95438.0,95437.0,4.426e-05]
["bitfinex","BTCUSD",1763362883669,0.40865403,95438.0,95411.0,0.002]
["bitfinex","BTCUSD",1763362883670,0.4601504,95438.0,95411.0,0.002]
["bitfinex","BTCUSD",1763362883877,0.36641874,95420.0,95413.0,0.10510881]
["bitfinex","BTCUSD",1763362884078,0.01959269,95419.0,95413.0,0.10510881]
["bitfinex","BTCUSD",1763362884278,0.36641874,95420.0,95413.0,0.10510881]
["bitfinex","BTCUSD",1763362884279,0.06301143,95418.0,95413.0,0.10510881]
["bitfinex","BTCUSD",1763362884523,0.34874842,95421.0,95411.0,0.00204429]
["bitfinex","BTCUSD",1763362884524,0.04341874,95416.0,95411.0,0.00204429]
["bitfinex","BTCUSD",1763362884672,0.01959269,95415.0,95412.0,0.10510881]
["bitfinex","BTCUSD",1763362884858,0.01959269,95414.0,95412.0,0.12582412]
["bitfinex","BTCUSD",1763362885055,0.01959269,95413.0,95412.0,0.12582412]
["bitfinex","BTCUSD",1763362885459,0.01959269,95415.0,95412.0,0.12582412]
["bitfinex","BTCUSD",1763362886562,0.01959269,95415.0,95412.0,0.10510881]
["bitfinex","BTCUSD",1763362887613,0.01959269,95415.0,95414.0,0.01656]
["bitfinex","BTCUSD",1763362887815,0.04341874,95420.0,95412.0,0.10510881]
["bitfinex","BTCUSD",1763362887994,0.01962239,95419.0,95412.0,0.10510881]
["bitfinex","BTCUSD",1763362888198,0.04341874,95417.0,95411.0,0.00204429]
["bitfinex","BTCUSD",1763362888398,0.04341874,95420.0,95412.0,0.10510881]
["bitfinex","BTCUSD",1763362888578,0.04341874,95418.0,95412.0,0.10510881]
["bitfinex","BTCUSD",1763362888981,0.04341874,95420.0,95412.0,0.10510881]
["bitfinex","BTCUSD",1763362889208,0.04341874,95418.0,95413.0,0.02071531]
["bitfinex","BTCUSD",1763362889405,0.04341874,95418.0,95412.0,0.10510881]
["bitfinex","BTCUSD",1763362892134,0.04341874,95420.0,95412.0,0.10510881]
["bitfinex","BTCUSD",1763362892342,0.01644763,95417.0,95412.0,0.10510881]
["bitfinex","BTCUSD",1763362892870,0.01644763,95417.0,95412.0,0.12810881]
["bitfinex","BTCUSD",1763362893510,0.01644763,95417.0,95413.0,0.023]
["bitfinex","BTCUSD",1763362893700,0.01644763,95417.0,95414.0,0.02422431]
["bitfinex","BTCUSD",1763362893907,0.01644763,95417.0,95412.0,0.10510881]
["bitfinex","BTCUSD",1763362894473,0.407,95416.0,95412.0,0.10510881]
["bitfinex","BTCUSD",1763362895295,0.407,95416.0,95413.0,0.023]
["bitfinex","BTCUSD",1763362896690,0.01644763,95417.0,95415.0,0.01656]
["bitfinex","BTCUSD",1763362896910,0.323,95422.0,95416.0,0.01656]
["bitfinex","BTCUSD",1763362897112,0.323,95422.0,95421.0,0.02865]
["bitfinex","BTCUSD",1763362897338,0.407,95422.0,95421.0,0.02865]
["bitfinex","BTCUSD",1763362897527,0.407,95422.0,95421.0,0.05165]
["bitfinex","BTCUSD",1763362898055,0.084,95422.0,95421.0,0.05165]
["bitfinex","BTCUSD",1763362898265,0.084,95422.0,95419.0,0.1]
["bitfinex","BTCUSD",1763362898676,0.084,95422.0,95419.0,0.11209]
["bitfinex","BTCUSD",1763362899220,0.084,95422.0,95420.0,0.037969]
["bitfinex","BTCUSD",1763362900451,0.084,95422.0,95421.0,0.03956]
["bitfinex","BTCUSD",1763362901776,0.084,95422.0,95420.0,0.037969]
["bitfinex","BTCUSD",1763362901777,0.36641874,95421.0,95419.0,0.1]
["bitfinex","BTCUSD",1763362902011,0.323,95421.0,95419.0,0.1]
["bitfinex","BTCUSD",1763362902193,0.323,95421.0,95419.0,0.11209]
["bitfinex","BTCUSD",1763362902729,0.323,95421.0,95420.0,0.03956]
["bitfinex","BTCUSD",1763362904707,0.084,95422.0,95420.0,0.03956]
["bitfinex","BTCUSD",1763362904913,0.27753446,95430.0,95421.0,0.03956]
["bitfinex","BTCUSD",1763362905082,0.60053446,95430.0,95429.0,0.13375881]
["bitfinex","BTCUSD",1763362905287,0.68453446,95430.0,95429.0,0.13375881]
["bitfinex","BTCUSD",1763362905701,0.407,95430.0,95429.0,0.13375881]
["bitfinex","BTCUSD",1763362905901,0.408,95430.0,95429.0,0.13375881]
["bitfinex","BTCUSD",1763362906339,0.323,95430.0,95429.0,0.13375881]
["bitfinex","BTCUSD",1763362906567,0.408,95430.0,95429.0,0.13375881]
["bitfinex","BTCUSD",1763362908315,0.408,95430.0,95429.0,0.11719881]
["bitfinex","BTCUSD",1763362908933,0.323,95429.0,95423.0,0.01171]
["bitfinex","BTCUSD",1763362910050,0.084,95430.0,95423.0,0.02639]
["bitfinex","BTCUSD",1763362910261,0.001,95429.0,95423.0,0.02639]
["bitfinex","BTCUSD",1763362910667,0.01744694,95429.0,95423.0,0.02639]
["bitfinex","BTCUSD",1763362910881,0.01744694,95429.0,95423.0,0.01171]
["bitfinex","BTCUSD",1763362912464,0.01644694,95429.0,95423.0,0.01171]
["bitfinex","BTCUSD",1763362912886,0.04341874,95428.0,95419.0,0.1]
["bitfinex","BTCUSD",1763362913088,0.04341874,95428.0,95417.0,0.1]
["bitfinex","BTCUSD",1763362913242,0.04341874,95428.0,95400.0,0.01171]
["bitfinex","BTCUSD",1763362913243,0.36641874,95426.0,95411.0,0.10204429]
["bitfinex","BTCUSD",1763362913447,0.04341874,95420.0,95411.0,0.10204429]
["bitfinex","BTCUSD",1763362913649,0.04341874,95420.0,95411.0,0.1227596]
["bitfinex","BTCUSD",1763362913817,0.04341874,95420.0,95411.0,0.10204429]
["bitfinex","BTCUSD",1763362914261,0.36641874,95420.0,95411.0,0.10204429]
["bitfinex","BTCUSD",1763362915881,0.36741874,95420.0,95411.0,0.10204429]
["bitfinex","BTCUSD",1763362916866,0.39893132,95420.0,95411.0,0.10204429]
["bitfinex","BTCUSD",1763362917514,0.04341874,95417.0,95411.0,0.10204429]
["bitfinex","BTCUSD",1763362917814,0.04341874,95417.0,95411.0,0.1239306]
["bitfinex","BTCUSD",1763362921459,0.04341874,95417.0,95411.0,0.10204429]
["bitfinex","BTCUSD",1763362921815,0.01644794,95418.0,95416.0,0.01545]
["bitfinex","BTCUSD",1763362922052,0.01644794,95418.0,95417.0,0.02716]
["bitfinex","BTCUSD",1763362922285,0.42344794,95418.0,95417.0,0.02716]
["bitfinex","BTCUSD",1763362922489,0.407,95418.0,95417.0,0.0506]
["bitfinex","BTCUSD",1763362923346,0.407,95418.0,95417.0,0.1506]
["bitfinex","BTCUSD",1763362925572,0.407,95418.0,95417.0,0.1]
["bitfinex","BTCUSD",1763362925772,0.407,95418.0,95417.0,0.11171]
["bitfinex","BTCUSD",1763362925981,0.407,95418.0,95417.0,0.1506]
["bitfinex","BTCUSD",1763362926729,0.407,95418.0,95417.0,0.1]
["bitfinex","BTCUSD",1763362928373,0.407,95418.0,95417.0,0.12487443]
["bitfinex","BTCUSD",1763362928604,0.407,95418.0,95417.0,0.15203443]
["bitfinex","BTCUSD",1763362930003,0.407,95418.0,95417.0,0.12487443]
["bitfinex","BTCUSD",1763362932084,0.407,95418.0,95417.0,0.1]
["bitfinex","BTCUSD",1763362932495,0.407,95418.0,95417.0,0.11171]
["bitfinex","BTCUSD",1763362934705,0.407,95418.0,95417.0,0.1]
["bitfinex","BTCUSD",1763362935343,0.42344833,95418.0,95417.0,0.1]
["bitfinex","BTCUSD",1763362935904,0.42344833,95418.0,95417.0,0.11562]
["bitfinex","BTCUSD",1763362936112,0.42344833,95418.0,95417.0,0.15346043]
["bitfinex","BTCUSD",1763362946533,0.42344833,95418.0,95417.0,0.1]
["bitfinex","BTCUSD",1763362946735,0.46686707,95418.0,95411.0,0.00204429]
["bitfinex","BTCUSD",1763362946938,0.36641874,95417.0,95411.0,0.00204429]
["bitfinex","BTCUSD",1763362947326,0.03151258,95416.0,95411.0,0.00204429]
["bitfinex","BTCUSD",1763362947775,0.03151258,95416.0,95411.0,0.0274296]
["bitfinex","BTCUSD",1763362947975,0.03151258,95416.0,95411.0,0.00204429]
["bitfinex","BTCUSD",1763362950111,0.03151258,95416.0,95411.0,0.01374429]
["bitfinex","BTCUSD",1763362953473,0.07493132,95416.0,95415.0,0.01566]
["bitfinex","BTCUSD",1763362953704,0.323,95417.0,95415.0,0.01566]
["bitfinex","BTCUSD",1763362953873,0.01644833,95418.0,95416.0,0.03973]
["bitfinex","BTCUSD",1763362954195,0.01644833,95418.0,95417.0,0.03151831]
["bitfinex","BTCUSD",1763362954335,0.42344833,95418.0,95417.0,0.05558831]
["bitfinex","BTCUSD",1763362955186,0.42344833,95418.0,95417.0,0.03973]
["bitfinex","BTCUSD",1763362955385,0.42344833,95418.0,95411.0,0.01374429]
["bitfinex","BTCUSD",1763362955386,0.323,95417.0,95411.0,0.00204429]
["bitfinex","BTCUSD",1763362956373,0.323,95417.0,95416.0,0.1]
["bitfinex","BTCUSD",1763362958651,0.10044833,95418.0,95416.0,0.13973]
["bitfinex","BTCUSD",1763362958888,0.10044833,95418.0,95417.0,0.03973]
["bitfinex","BTCUSD",1763362959835,0.10044833,95418.0,95417.0,0.06558831]
["bitfinex","BTCUSD",1763362960064,0.10044833,95418.0,95417.0,0.16558831]
["bitfinex","BTCUSD",1763362961925,0.084,95418.0,95417.0,0.16558831]
["bitfinex","BTCUSD",1763362963269,0.084,95419.0,95417.0,0.06558831]
["bitfinex","BTCUSD",1763362963569,0.24431607,95450.0,95439.0,0.13246881]
["bitfinex","BTCUSD",1763362963783,0.48863214,95450.0,95439.0,0.11680881]
["bitfinex","BTCUSD",1763362963986,0.48863214,95450.0,95449.0,0.02736]
["bitfinex","BTCUSD",1763362964188,0.323,95458.0,95449.0,0.02736]
["bitfinex","BTCUSD",1763362964486,0.24431607,95459.0,95457.0,0.10510881]
["bitfinex","BTCUSD",1763362964693,0.02301153,95465.0,95458.0,0.01566]
["bitfinex","BTCUSD",1763362964893,0.02301153,95465.0,95458.0,0.02736]
["bitfinex","BTCUSD",1763362965100,0.04341874,95460.0,95458.0,0.02736]
["bitfinex","BTCUSD",1763362965544,0.12741874,95459.0,95458.0,0.0117]
["bitfinex","BTCUSD",1763362965815,0.12741874,95459.0,95458.0,0.13587]
["bitfinex","BTCUSD",1763362966012,0.12741874,95459.0,95458.0,0.15131]
["bitfinex","BTCUSD",1763362966374,0.12741874,95459.0,95458.0,0.12714]
["bitfinex","BTCUSD",1763362966892,0.12741874,95459.0,95458.0,0.1117]
["bitfinex","BTCUSD",1763362967093,0.12741874,95459.0,95458.0,0.1]
["bitfinex","BTCUSD",1763362971093,0.084,95459.0,95458.0,0.11544]
["bitfinex","BTCUSD",1763362971269,0.084,95459.0,95458.0,0.13961]
["bitfinex","BTCUSD",1763362975692,0.10044479,95459.0,95458.0,0.13961]
["bitfinex","BTCUSD",1763362976056,0.10044479,95459.0,95458.0,0.11544]
["bitfinex","BTCUSD",1763362976262,0.10044479,95459.0,95458.0,0.1]
["bitfinex","BTCUSD",1763362977069,0.13194176,95459.0,95458.0,0.1]
["bitfinex","BTCUSD",1763362980965,0.4983605,95459.0,95458.0,0.1]
["bitfinex","BTCUSD",1763362981099,0.4983605,95459.0,95450.0,0.1]
["bitfinex","BTCUSD",1763362981100,0.36641874,95458.0,95451.0,0.1]
["bitfinex","BTCUSD",1763362981284,0.36641874,95458.0,95452.0,0.10510881]
["bitfinex","BTCUSD",1763362982310,0.36641874,95458.0,95454.0,0.1]
["bitfinex","BTCUSD",1763362983527,0.04341874,95458.0,95454.0,0.1]
["bitfinex","BTCUSD",1763362983862,0.04341874,95458.0,95452.0,0.1]
["bitfinex","BTCUSD",1763362984085,0.04341874,95458.0,95451.0,0.1]
["bitfinex","BTCUSD",1763362986041,0.36641874,95458.0,95451.0,0.1]
["bitfinex","BTCUSD",1763362987298,0.36641874,95458.0,95438.0,0.1]
["bitfinex","BTCUSD",1763362987299,0.04341874,95456.0,95438.0,0.1]
["bitfinex","BTCUSD",1763362987486,0.36641874,95447.0,95438.0,0.1]
["bitfinex","BTCUSD",1763362988173,0.04341874,95445.0,95438.0,0.1]
["bitfinex","BTCUSD",1763362989289,0.01644602,95444.0,95438.0,0.1]
["bitfinex","BTCUSD",1763362992093,0.03150348,95443.0,95438.0,0.1]
["bitfinex","BTCUSD",1763362996516,0.03150348,95443.0,95439.0,0.01227]
["bitfinex","BTCUSD",1763362998150,0.03150348,95443.0,95440.0,0.014875]
["bitfinex","BTCUSD",1763362999314,0.03150348,95443.0,95439.0,0.01227]
["bitfinex","BTCUSD",1763363000473,0.03150348,95443.0,95438.0,0.1]
["bitfinex","BTCUSD",1763363001645,0.03150348,95443.0,95442.0,0.10510881]
["bitfinex","BTCUSD",1763363005721,0.03150348,95443.0,95438.0,0.1]
["bitfinex","BTCUSD",1763363005926,0.04341874,95442.0,95438.0,0.1]
["bitfinex","BTCUSD",1763363006293,0.04341874,95446.0,95438.0,0.1]
["bitfinex","BTCUSD",1763363006514,0.03150656,95441.0,95438.0,0.1]
["bitfinex","BTCUSD",1763363006705,0.04341874,95440.0,95438.0,0.11116]
["bitfinex","BTCUSD",1763363007111,0.36641874,95447.0,95438.0,0.11116]
["bitfinex","BTCUSD",1763363007315,0.07492527,95439.0,95438.0,0.1]
["bitfinex","BTCUSD",1763363007547,0.03150653,95439.0,95438.0,0.1]
["bitfinex","BTCUSD",1763363007862,0.03150653,95439.0,95438.0,0.13907]
["bitfinex","BTCUSD",1763363008270,0.11550653,95439.0,95438.0,0.13907]
["bitfinex","BTCUSD",1763363008970,0.084,95439.0,95438.0,0.13907]
["bitfinex","BTCUSD",1763363009202,0.084,95439.0,95438.0,0.154137]
["bitfinex","BTCUSD",1763363011921,0.084,95439.0,95438.0,0.13907]
["bitfinex","BTCUSD",1763363013294,0.10044578,95439.0,95438.0,0.13907]
["bitfinex","BTCUSD",1763363018026,0.46686452,95439.0,95438.0,0.1]
["bitfinex","BTCUSD",1763363018254,0.36641874,95438.0,95433.0,0.1]
["bitfinex","BTCUSD",1763363018461,0.36641874,95438.0,95429.0,0.1]
["bitfinex","BTCUSD",1763363018648,0.04341874,95436.0,95429.0,0.1]
["bitfinex","BTCUSD",1763363019440,0.04341874,95437.0,95429.0,0.1]
["bitfinex","BTCUSD",1763363024868,0.47152755,95430.0,95429.0,0.1]
["bitfinex","BTCUSD",1763363025070,0.47152755,95430.0,95419.0,0.1]
["bitfinex","BTCUSD",1763363025071,0.36641874,95429.0,95411.0,0.002]
["bitfinex","BTCUSD",1763363025297,0.52250747,95430.0,95411.0,0.002]
["bitfinex","BTCUSD",1763363025298,0.36641874,95420.0,95411.0,0.00204429]
["bitfinex","BTCUSD",1763363025518,0.36641874,95420.0,95412.0,0.01020443]
["bitfinex","BTCUSD",1763363025743,0.36641874,95420.0,95411.0,0.00204429]
["bitfinex","BTCUSD",1763363026416,0.36641874,95420.0,95401.0,0.1]
["bitfinex","BTCUSD",1763363026417,0.36641874,95413.0,95401.0,0.1]
["bitfinex","BTCUSD",1763363026767,0.36641874,95410.0,95401.0,0.10044314]
["bitfinex","BTCUSD",1763363028744,0.04341874,95408.0,95401.0,0.10044314]
["bitfinex","BTCUSD",1763363029123,0.04341874,95409.0,95402.0,0.01004431]
["bitfinex","BTCUSD",1763363029345,0.04341874,95406.0,95401.0,0.10044314]
["bitfinex","BTCUSD",1763363029918,0.04341874,95409.0,95401.0,0.10044314]
["bitfinex","BTCUSD",1763363030046,0.0315202,95405.0,95401.0,0.10044314]
["bitfinex","BTCUSD",1763363031242,0.0315202,95405.0,95401.0,0.11227314]
["bitfinex","BTCUSD",1763363031455,0.04341874,95404.0,95401.0,0.11227314]
["bitfinex","BTCUSD",1763363032254,0.04341874,95409.0,95401.0,0.11227314]
["bitfinex","BTCUSD",1763363032460,0.03151821,95403.0,95401.0,0.11227314]
["bitfinex","BTCUSD",1763363032660,0.04341874,95402.0,95401.0,0.11227314]
["bitfinex","BTCUSD",1763363033399,0.04341874,95402.0,95401.0,0.10044314]
["bitfinex","BTCUSD",1763363034574,0.04341874,95402.0,95401.0,0.11227314]
["bitfinex","BTCUSD",1763363034770,0.04341874,95402.0,95401.0,0.16203745]
["bitfinex","BTCUSD",1763363035120,0.04341874,95409.0,95401.0,0.16203745]
["bitfinex","BTCUSD",1763363035381,0.04341874,95409.0,95402.0,0.01652]
["bitfinex","BTCUSD",1763363035539,0.07493695,95403.0,95402.0,0.01652]
["bitfinex","BTCUSD",1763363035950,0.03151821,95403.0,95401.0,0.11227314]
["bitfinex","BTCUSD",1763363036352,0.03151821,95403.0,95402.0,0.1]
["bitfinex","BTCUSD",1763363036553,0.04341874,95409.0,95402.0,0.1]
["bitfinex","BTCUSD",1763363036935,0.04341874,95407.0,95402.0,0.1]
["bitfinex","BTCUSD",1763363038810,0.04341874,95407.0,95402.0,0.11004431]
["bitfinex","BTCUSD",1763363039161,0.04341874,95407.0,95402.0,0.1]
["bitfinex","BTCUSD",1763363040842,0.04341874,95407.0,95401.0,0.10044314]
["bitfinex","BTCUSD",1763363041442,0.04341874,95407.0,95391.0,0.1]
["bitfinex","BTCUSD",1763363041662,0.04341874,95400.0,95389.0,0.1]
["bitfinex","BTCUSD",1763363041820,0.36641874,95398.0,95378.0,0.01183]
["bitfinex","BTCUSD",1763363042009,1.46687202,95390.0,95380.0,0.02331688]
["bitfinex","BTCUSD",1763363042444,1.05643601,95390.0,95389.0,0.02835]
["bitfinex","BTCUSD",1763363042657,0.323,95390.0,95389.0,0.02835]
["bitfinex","BTCUSD",1763363042869,0.323,95390.0,95389.0,0.05155]
["bitfinex","BTCUSD",1763363043286,0.323,95390.0,95389.0,0.02835]
["bitfinex","BTCUSD",1763363043487,0.323,95390.0,95389.0,0.07721588]
["bitfinex","BTCUSD",1763363043699,0.323,95390.0,95389.0,0.17721588]
["bitfinex","BTCUSD",1763363044323,0.323,95390.0,95389.0,0.27721588]
["bitfinex","BTCUSD",1763363044754,0.323,95390.0,95389.0,0.12835]
["bitfinex","BTCUSD",1763363045180,0.323,95390.0,95389.0,0.15155]
["bitfinex","BTCUSD",1763363045597,0.40704,95390.0,95389.0,0.15155]
["bitfinex","BTCUSD",1763363045810,0.40704,95390.0,95389.0,0.15255]
["bitfinex","BTCUSD",1763363046436,0.40704,95390.0,95389.0,0.15155]
["bitfinex","BTCUSD",1763363047492,0.40704,95390.0,95389.0,0.18721588]
["bitfinex","BTCUSD",1763363048362,0.08404,95390.0,95389.0,0.18721588]
["bitfinex","BTCUSD",1763363048798,0.10049273,95390.0,95389.0,0.18721588]
["bitfinex","BTCUSD",1763363049020,0.10049273,95390.0,95389.0,0.28721588]
["bitfinex","BTCUSD",1763363049428,0.10049273,95390.0,95389.0,0.25255]
["bitfinex","BTCUSD",1763363050939,0.10049273,95390.0,95389.0,0.15255]
["bitfinex","BTCUSD",1763363051800,0.10049273,95390.0,95389.0,0.15155]
["bitfinex","BTCUSD",1763363051801,0.01645273,95390.0,95389.0,0.15155]
["bitfinex","BTCUSD",1763363052030,0.10049273,95390.0,95389.0,0.15155]
["bitfinex","BTCUSD",1763363052355,0.10049273,95390.0,95389.0,0.18721588]
["bitfinex","BTCUSD",1763363052559,0.10049273,95390.0,95389.0,0.28721588]
["bitfinex","BTCUSD",1763363052763,0.10049273,95390.0,95389.0,0.2]
["bitfinex","BTCUSD",1763363053067,0.10049273,95390.0,95386.0,0.1]
["bitfinex","BTCUSD",1763363053289,0.10049273,95390.0,95389.0,0.12262881]
["bitfinex","BTCUSD",1763363053950,0.10049273,95390.0,95389.0,0.24582881]
["bitfinex","BTCUSD",1763363054608,0.10049273,95390.0,95389.0,0.24482881]
["bitfinex","BTCUSD",1763363055252,0.10049273,95390.0,95389.0,0.11652]
["bitfinex","BTCUSD",1763363055890,0.10049273,95390.0,95389.0,0.1]
["bitfinex","BTCUSD",1763363056110,0.10049273,95390.0,95374.0,0.02334]
["bitfinex","BTCUSD",1763363056111,0.36641874,95389.0,95386.0,0.1]
["bitfinex","BTCUSD",1763363056554,0.04341874,95387.0,95386.0,0.1]
["bitfinex","BTCUSD",1763363056981,0.06310679,95387.0,95386.0,0.1]
["bitfinex","BTCUSD",1763363057637,0.01968227,95387.0,95386.0,0.1]
["bitfinex","BTCUSD",1763363058340,0.04341874,95388.0,95386.0,0.1]
["bitfinex","BTCUSD",1763363063147,0.03152441,95387.0,95386.0,0.1]
["bitfinex","BTCUSD",1763363064840,0.03152441,95387.0,95386.0,0.13812]
["bitfinex","BTCUSD",1763363065283,0.03152441,95387.0,95386.0,0.11517]
["bitfinex","BTCUSD",1763363067032,0.43856441,95387.0,95386.0,0.11517]
["bitfinex","BTCUSD",1763363068300,0.43856441,95387.0,95386.0,0.13812]
["bitfinex","BTCUSD",1763363069172,0.43751603,95387.0,95386.0,0.164458]
["bitfinex","BTCUSD",1763363070460,0.08404,95387.0,95386.0,0.164458]
["bitfinex","BTCUSD",1763363076351,0.08404,95387.0,95386.0,0.1]
["bitfinex","BTCUSD",1763363076553,0.12745874,95387.0,95386.0,0.1]
["bitfinex","BTCUSD",1763363076781,0.15898318,95387.0,95386.0,0.1]
["bitfinex","BTCUSD",1763363077158,0.48198318,95387.0,95386.0,0.1]
["bitfinex","BTCUSD",1763363081796,0.4984402,95387.0,95386.0,0.1]
["bitfinex","BTCUSD",1763363084194,0.4984402,95387.0,95386.0,0.126453]
["bitfinex","BTCUSD",1763363084397,0.48198318,95387.0,95386.0,0.111283]
["bitfinex","BTCUSD",1763363084907,0.43856444,95387.0,95386.0,0.149403]
["bitfinex","BTCUSD",1763363085112,0.43856444,95387.0,95386.0,0.126453]
["bitfinex","BTCUSD",1763363085511,0.43856444,95387.0,95386.0,0.1]
["bitfinex","BTCUSD",1763363086074,0.43856444,95387.0,95386.0,0.101]
["bitfinex","BTCUSD",1763363086896,0.43856444,95387.0,95386.0,0.1]
["bitfinex","BTCUSD",1763363087495,0.45502105,95387.0,95386.0,0.1]
["bitfinex","BTCUSD",1763363087720,0.45486246,95387.0,95386.0,0.1]
["bitfinex","BTCUSD",1763363088264,0.45486246,95387.0,95386.0,0.140228]
["bitfinex","BTCUSD",1763363088608,0.45486246,95387.0,95386.0,0.1]
["bitfinex","BTCUSD",1763363089841,0.45486246,95387.0,95386.0,0.11665]
["bitfinex","BTCUSD",1763363091270,0.45486246,95387.0,95386.0,0.1412]
["bitfinex","BTCUSD",1763363092870,0.10049661,95387.0,95386.0,0.1412]
["bitfinex","BTCUSD",1763363093072,0.08404,95387.0,95386.0,0.1412]
["bitfinex","BTCUSD",1763363093269,0.08404,95387.0,95386.0,0.166603]
["bitfinex","BTCUSD",1763363095965,0.10049519,95387.0,95386.0,0.166603]
["bitfinex","BTCUSD",1763363097384,0.01635035,95387.0,95386.0,0.166603]
["bitfinex","BTCUSD",1763363097692,0.13191118,95387.0,95386.0,0.166603]
["bitfinex","BTCUSD",1763363114240,0.10039035,95387.0,95386.0,0.166603]
["bitfinex","BTCUSD",1763363116626,0.08404,95387.0,95386.0,0.166603]
["bitfinex","BTCUSD",1763363117033,0.08404,95387.0,95386.0,0.266603]
["bitfinex","BTCUSD",1763363117600,0.08404,95387.0,95386.0,0.267603]
["bitfinex","BTCUSD",1763363123204,0.08404,95387.0,95386.0,0.226403]
["bitfinex","BTCUSD",1763363123401,0.08404,95387.0,95386.0,0.242233]
["bitfinex","BTCUSD",1763363123804,0.08404,95387.0,95386.0,0.266933]
["bitfinex","BTCUSD",1763363126251,0.08404,95387.0,95386.0,0.581443]
["bitfinex","BTCUSD",1763363127344,0.1155557,95387.0,95386.0,0.581443]
["bitfinex","BTCUSD",1763363127998,0.4385557,95387.0,95386.0,0.55604]
["bitfinex","BTCUSD",1763363128166,0.4385557,95387.0,95386.0,0.45604]
["bitfinex","BTCUSD",1763363128992,0.4385557,95387.0,95386.0,0.45504]
["bitfinex","BTCUSD",1763363131117,0.1155557,95387.0,95386.0,0.45504]
["bitfinex","BTCUSD",1763363131318,0.1155557,95387.0,95386.0,0.62355588]
["bitfinex","BTCUSD",1763363131997,0.1155557,95387.0,95386.0,0.62455588]
["bitfinex","BTCUSD",1763363140504,0.08404,95387.0,95386.0,0.62455588]
["bitfinex","BTCUSD",1763363143740,0.10049307,95387.0,95386.0,0.62455588]
["bitfinex","BTCUSD",1763363144494,0.40704,95387.0,95386.0,0.55604]
["bitfinex","BTCUSD",1763363144696,0.43855775,95387.0,95386.0,0.45604]
["bitfinex","BTCUSD",1763363146112,0.43855775,95387.0,95386.0,0.45504]
["bitfinex","BTCUSD",1763363147761,0.45501178,95387.0,95386.0,0.45504]
["bitfinex","BTCUSD",1763363149329,0.13201178,95387.0,95386.0,0.45504]
["bitfinex","BTCUSD",1763363149554,0.11555775,95387.0,95386.0,0.52355588]
["bitfinex","BTCUSD",1763363149989,0.11555775,95387.0,95386.0,0.62355588]
["bitfinex","BTCUSD",1763363150535,0.11555775,95387.0,95386.0,0.62455588]
["bitfinex","BTCUSD",1763363152166,0.03151775,95387.0,95386.0,0.62455588]
["bitfinex","BTCUSD",1763363152370,0.11555775,95387.0,95386.0,0.62455588]
["bitfinex","BTCUSD",1763363157688,0.08404,95387.0,95386.0,0.62455588]
["bitfinex","BTCUSD",1763363162040,0.08404,95387.0,95386.0,0.43134]
["bitfinex","BTCUSD",1763363162447,0.08404,95387.0,95386.0,0.45509]
["bitfinex","BTCUSD",1763363162799,0.08404,95387.0,95386.0,0.45409]
["bitfinex","BTCUSD",1763363163002,0.08404,95387.0,95386.0,0.45509]
["bitfinex","BTCUSD",1763363163337,0.10049363,95387.0,95386.0,0.45509]
["bitfinex","BTCUSD",1763363163550,0.10049363,95387.0,95386.0,0.45409]
["bitfinex","BTCUSD",1763363163948,0.13201154,95387.0,95386.0,0.45409]
["bitfinex","BTCUSD",1763363164295,0.45501154,95387.0,95386.0,0.43034]
["bitfinex","BTCUSD",1763363164470,0.43855791,95387.0,95386.0,0.43034]
["bitfinex","BTCUSD",1763363166644,0.43855791,95387.0,95386.0,0.41451]
["bitfinex","BTCUSD",1763363166846,0.43855791,95387.0,95386.0,0.47134788]
["bitfinex","BTCUSD",1763363167048,0.43855791,95387.0,95386.0,0.48776788]
["bitfinex","BTCUSD",1763363167198,0.43855791,95387.0,95386.0,0.51151788]
["bitfinex","BTCUSD",1763363168588,0.43855791,95387.0,95386.0,0.61151788]
["bitfinex","BTCUSD",1763363168811,0.43855791,95387.0,95386.0,0.55468]
["bitfinex","BTCUSD",1763363169560,0.43855791,95387.0,95386.0,0.55568]
["bitfinex","BTCUSD",1763363171071,0.43855791,95387.0,95386.0,0.55468]
["bitfinex","BTCUSD",1763363180185,0.43716881,95387.0,95386.0,0.55468]
["bitfinex","BTCUSD",1763363180570,0.43716881,95387.0,95386.0,0.62315988]
["bitfinex","BTCUSD",1763363181667,0.45362278,95387.0,95386.0,0.62315988]
["bitfinex","BTCUSD",1763363183872,0.36958278,95387.0,95386.0,0.62315988]
["bitfinex","BTCUSD",1763363184070,0.08404,95387.0,95386.0,0.62315988]
["bitfinex","BTCUSD",1763363184300,0.08404,95387.0,95386.0,0.52315988]
["bitfinex","BTCUSD",1763363184856,0.08404,95387.0,95386.0,0.62315988]
["bitfinex","BTCUSD",1763363185358,0.08404,95387.0,95386.0,0.62415988]
["bitfinex","BTCUSD",1763363186442,0.08404,95388.0,95386.0,0.77085988]
["bitfinex","BTCUSD",1763363186649,0.08404,95388.0,95387.0,0.0714842]
["bitfinex","BTCUSD",1763363186848,0.03151166,95405.0,95388.0,0.20966997]
["bitfinex","BTCUSD",1763363187053,0.24440294,95410.0,95404.0,0.13279881]
["bitfinex","BTCUSD",1763363187054,0.48880588,95410.0,95404.0,0.13279881]
["bitfinex","BTCUSD",1763363187336,0.03151056,95408.0,95406.0,0.01584]
["bitfinex","BTCUSD",1763363187539,0.03151056,95408.0,95406.0,0.04008]
["bitfinex","BTCUSD",1763363187727,0.03151056,95408.0,95406.0,0.08722888]
["bitfinex","BTCUSD",1763363187927,0.03151056,95408.0,95406.0,0.18722888]
["bitfinex","BTCUSD",1763363188488,0.03151056,95408.0,95406.0,0.28722888]
["bitfinex","BTCUSD",1763363189442,0.03151056,95408.0,95406.0,0.28822888]
["bitfinex","BTCUSD",1763363189675,0.24440294,95416.0,95406.0,0.28822888]
["bitfinex","BTCUSD",1763363189946,0.03150841,95413.0,95406.0,0.60267888]
["bitfinex","BTCUSD",1763363190329,0.323,95415.0,95406.0,0.60267888]
["bitfinex","BTCUSD",1763363190529,0.03150841,95414.0,95406.0,0.60267888]
["bitfinex","BTCUSD",1763363193029,0.323,95419.0,95406.0,0.60267888]
["bitfinex","BTCUSD",1763363193431,0.03150775,95415.0,95406.0,0.60267888]
["bitfinex","BTCUSD",1763363195250,0.03150775,95415.0,95406.0,0.74937888]
["bitfinex","BTCUSD",1763363195457,0.08444232,95407.0,95406.0,0.74937888]
["bitfinex","BTCUSD",1763363205943,0.084,95431.0,95423.0,0.2095909]
["bitfinex","BTCUSD",1763363206181,0.08406491,95431.0,95424.0,0.1781042]
["bitfinex","BTCUSD",1763363206402,0.24440294,95440.0,95430.0,0.02804]
["bitfinex","BTCUSD",1763363206601,0.24440294,95440.0,95438.0,0.01176]
["bitfinex","BTCUSD",1763363206953,0.03149862,95448.0,95439.0,0.02804]
["bitfinex","BTCUSD",1763363207161,0.0315636,95448.0,95447.0,0.13314881]
["bitfinex","BTCUSD",1763363207367,0.0315636,95448.0,95447.0,0.44745881]
["bitfinex","BTCUSD",1763363207579,0.0315636,95448.0,95447.0,0.47082881]
["bitfinex","BTCUSD",1763363207804,0.0315636,95448.0,95447.0,0.57082881]
["bitfinex","BTCUSD",1763363208431,0.0315636,95448.0,95447.0,0.67082881]
["bitfinex","BTCUSD",1763363208639,0.0315636,95448.0,95447.0,0.68256369]
["bitfinex","BTCUSD",1763363212849,0.0315636,95448.0,95447.0,0.67082881]
["bitfinex","BTCUSD",1763363214567,0.0315636,95448.0,95447.0,0.61941881]
["bitfinex","BTCUSD",1763363214982,0.0315636,95448.0,95447.0,0.63569881]
["bitfinex","BTCUSD",1763363215537,0.4385636,95448.0,95447.0,0.65906881]
["bitfinex","BTCUSD",1763363217333,0.4385636,95448.0,95447.0,0.63569881]
["bitfinex","BTCUSD",1763363219358,0.4385636,95448.0,95447.0,0.66876469]
["bitfinex","BTCUSD",1763363219904,0.4385636,95448.0,95447.0,0.69213469]
["bitfinex","BTCUSD",1763363220532,0.45500962,95448.0,95447.0,0.59213469]
["bitfinex","BTCUSD",1763363220753,0.4385636,95448.0,95447.0,0.59213469]
["bitfinex","BTCUSD",1763363220950,0.4385636,95448.0,95447.0,0.69213469]
["bitfinex","BTCUSD",1763363221600,0.4385636,95448.0,95447.0,0.69313469]
["bitfinex","BTCUSD",1763363221814,0.4385636,95448.0,95447.0,0.69413469]
["bitfinex","BTCUSD",1763363223720,0.45500852,95448.0,95447.0,0.69413469]
["bitfinex","BTCUSD",1763363224140,6.498e-05,95448.0,95447.0,0.69413469]
["bitfinex","BTCUSD",1763363224360,0.084,95453.0,95447.0,0.69413469]
["bitfinex","BTCUSD",1763363224515,0.08404426,95453.0,95452.0,0.01176]
["bitfinex","BTCUSD",1763363224712,0.08404426,95453.0,95452.0,0.34233]
["bitfinex","BTCUSD",1763363225146,0.08404426,95453.0,95452.0,0.3657]
["bitfinex","BTCUSD",1763363225376,0.08404426,95453.0,95452.0,0.4657]
["bitfinex","BTCUSD",1763363225617,0.08404426,95453.0,95452.0,0.501114]
["bitfinex","BTCUSD",1763363225829,0.08404426,95453.0,95452.0,0.601114]
["bitfinex","BTCUSD",1763363227165,0.08404426,95453.0,95452.0,0.602114]
["bitfinex","BTCUSD",1763363227811,0.08404426,95453.0,95452.0,0.603114]
["bitfinex","BTCUSD",1763363230419,0.08404426,95453.0,95452.0,0.749814]
["bitfinex","BTCUSD",1763363232953,0.08404426,95453.0,95452.0,0.95934339]
["bitfinex","BTCUSD",1763363233173,0.08396,95460.0,95458.0,0.20951521]
["bitfinex","BTCUSD",1763363233393,0.08396,95469.0,95464.0,0.20950305]
["bitfinex","BTCUSD",1763363233608,0.08396,95469.0,95466.0,0.20949683]
["bitfinex","BTCUSD",1763363233826,0.08400427,95469.0,95468.0,0.01628]
["bitfinex","BTCUSD",1763363234039,0.08400427,95469.0,95468.0,0.33052]
["bitfinex","BTCUSD",1763363234268,0.08400427,95469.0,95468.0,0.35389]
["bitfinex","BTCUSD",1763363234468,0.1629287,95490.0,95468.0,0.49040301]
["bitfinex","BTCUSD",1763363234469,0.0002,95490.0,95468.0,0.49040301]
["bitfinex","BTCUSD",1763363234602,0.00204426,95479.0,95478.0,0.02804]
["bitfinex","BTCUSD",1763363234965,0.00204426,95479.0,95478.0,0.34225]
["bitfinex","BTCUSD",1763363235118,0.00204426,95479.0,95478.0,0.36562]
["bitfinex","BTCUSD",1763363235312,0.00204426,95479.0,95478.0,0.46562]
["bitfinex","BTCUSD",1763363235490,0.08600426,95479.0,95478.0,0.501034]
["bitfinex","BTCUSD",1763363235685,0.08600426,95479.0,95478.0,0.601034]
["bitfinex","BTCUSD",1763363235886,0.08396,95485.0,95478.0,0.747734]
["bitfinex","BTCUSD",1763363236093,0.08396,95485.0,95484.0,0.10510881]
["bitfinex","BTCUSD",1763363236297,0.08396,95485.0,95484.0,0.46050881]
["bitfinex","BTCUSD",1763363236664,0.08396,95485.0,95484.0,0.64027469]
["bitfinex","BTCUSD",1763363236883,0.08396,95485.0,95484.0,0.74027469]
["bitfinex","BTCUSD",1763363237257,0.08396,95485.0,95484.0,0.84127469]
["bitfinex","BTCUSD",1763363239069,0.08396,95485.0,95484.0,0.84227469]
["bitfinex","BTCUSD",1763363241517,0.08396,95485.0,95484.0,0.69557469]
["bitfinex","BTCUSD",1763363242171,4.30442531,95484.0,95483.0,0.01247]
["bitfinex","BTCUSD",1763363242595,4.30442531,95484.0,95483.0,0.34275]
["bitfinex","BTCUSD",1763363242807,4.30442531,95484.0,95483.0,0.44785881]
["bitfinex","BTCUSD",1763363243455,4.28965343,95484.0,95483.0,0.44885881]
["bitfinex","BTCUSD",1763363244298,4.28965343,95484.0,95483.0,0.47346881]
["bitfinex","BTCUSD",1763363245388,4.25593875,95484.0,95483.0,0.47346881]
["bitfinex","BTCUSD",1763363248276,3.9458409,95484.0,95483.0,0.62016881]
["bitfinex","BTCUSD",1763363248488,2.44064832,95484.0,95483.0,0.62016881]
["bitfinex","BTCUSD",1763363248695,2.40916739,95484.0,95483.0,0.62016881]
["bitfinex","BTCUSD",1763363248921,2.288709,95484.0,95483.0,0.62016881]
["bitfinex","BTCUSD",1763363249136,2.25722807,95484.0,95483.0,0.62016881]
["bitfinex","BTCUSD",1763363249350,2.22574714,95484.0,95483.0,0.62016881]
["bitfinex","BTCUSD",1763363249561,2.19426621,95484.0,95483.0,0.62016881]
["bitfinex","BTCUSD",1763363249981,1.95166168,95484.0,95483.0,0.62016881]
["bitfinex","BTCUSD",1763363250195,1.92018075,95484.0,95483.0,0.62016881]
["bitfinex","BTCUSD",1763363250404,1.86879724,95484.0,95483.0,0.62016881]
["bitfinex","BTCUSD",1763363250651,1.69611741,95484.0,95483.0,0.62016881]
["bitfinex","BTCUSD",1763363250864,1.64824714,95484.0,95483.0,0.62016881]
["bitfinex","BTCUSD",1763363251077,1.61676621,95484.0,95483.0,0.62016881]
["bitfinex","BTCUSD",1763363251287,1.58407193,95484.0,95483.0,0.62016881]
["bitfinex","BTCUSD",1763363251491,1.52938681,95484.0,95483.0,0.68698701]
["bitfinex","BTCUSD",1763363251711,1.49235121,95484.0,95483.0,0.62016881]
["bitfinex","BTCUSD",1763363254928,1.49235121,95484.0,95483.0,0.63045646]
["bitfinex","BTCUSD",1763363255340,1.48506433,95484.0,95483.0,0.63045646]
["bitfinex","BTCUSD",1763363255621,1.34232844,95484.0,95483.0,0.63045646]
["bitfinex","BTCUSD",1763363255845,1.3054598,95484.0,95483.0,0.95345646]
["bitfinex","BTCUSD",1763363256077,1.27398026,95484.0,95483.0,0.95345646]
["bitfinex","BTCUSD",1763363256289,1.24250072,95484.0,95483.0,0.95345646]
["bitfinex","BTCUSD",1763363258021,1.20991177,95484.0,95483.0,0.95345646]
["bitfinex","BTCUSD",1763363259484,1.17471925,95484.0,95483.0,0.95345646]
["bitfinex","BTCUSD",1763363259706,1.15355381,95484.0,95483.0,0.95345646]
["bitfinex","BTCUSD",1763363259914,1.04294673,95484.0,95483.0,0.95345646]
["bitfinex","BTCUSD",1763363260123,0.89660146,95484.0,95483.0,0.95345646]
["bitfinex","BTCUSD",1763363260334,0.86512284,95484.0,95483.0,0.95345646]
["bitfinex","BTCUSD",1763363261017,0.60810181,95484.0,95483.0,0.95345646]
["bitfinex","BTCUSD",1763363261226,0.18224792,95484.0,95483.0,0.9968752]
["bitfinex","BTCUSD",1763363261442,0.0002,95490.0,95485.0,0.04341874]
["bitfinex","BTCUSD",1763363261658,0.0002,95500.0,95496.0,0.323]
["bitfinex","BTCUSD",1763363261865,0.0002,95500.0,95499.0,0.23735627]
["bitfinex","BTCUSD",1763363262075,0.0002,95500.0,95499.0,0.55149627]
["bitfinex","BTCUSD",1763363262290,0.0002,95500.0,95499.0,0.57510627]
["bitfinex","BTCUSD",1763363262510,0.0002,95500.0,95499.0,0.67510627]
["bitfinex","BTCUSD",1763363263217,0.0002,95500.0,95499.0,0.77510627]
["bitfinex","BTCUSD",1763363263658,0.0002,95500.0,95499.0,1.10010627]
["bitfinex","BTCUSD",1763363264364,0.0002,95500.0,95499.0,1.24680627]
["bitfinex","BTCUSD",1763363264776,0.0002,95500.0,95499.0,1.29022501]
["bitfinex","BTCUSD",1763363265197,0.00179,95519.0,95518.0,0.02793]
["bitfinex","BTCUSD",1763363265399,0.00223271,95519.0,95518.0,0.57500461]
["bitfinex","BTCUSD",1763363265844,0.00223271,95519.0,95518.0,0.67500461]
["bitfinex","BTCUSD",1763363266248,0.00223271,95519.0,95518.0,0.75229804]
["bitfinex","BTCUSD",1763363266430,0.00223271,95519.0,95518.0,0.85229804]
["bitfinex","BTCUSD",1763363266633,0.00223271,95519.0,95518.0,0.85329804]
["bitfinex","BTCUSD",1763363266831,0.00223271,95519.0,95518.0,0.85429804]
["bitfinex","BTCUSD",1763363267255,2.71e-06,95519.0,95518.0,0.86458569]
["bitfinex","BTCUSD",1763363267633,0.00085149,95519.0,95518.0,0.86458569]
["bitfinex","BTCUSD",1763363267969,0.00085149,95519.0,95518.0,0.90800443]
["bitfinex","BTCUSD",1763363268176,0.0002,95520.0,95519.0,0.04341874]
["bitfinex","BTCUSD",1763363268374,0.0002,95530.0,95521.0,0.36641874]
["bitfinex","BTCUSD",1763363268593,0.0002,95540.0,95529.0,0.39403874]
["bitfinex","BTCUSD",1763363268944,0.0002,95540.0,95539.0,0.55995859]
["bitfinex","BTCUSD",1763363269235,0.0002,95540.0,95539.0,0.88425624]
["bitfinex","BTCUSD",1763363269436,0.0022,95560.0,95539.0,0.88425624]
["bitfinex","BTCUSD",1763363269437,0.08392,95587.0,95572.0,0.02762]
["bitfinex","BTCUSD",1763363269656,0.00571,95625.0,95589.0,0.02762]
["bitfinex","BTCUSD",1763363269657,0.00013271,95590.0,95589.0,0.02762]
["bitfinex","BTCUSD",1763363269860,0.05662309,95637.0,95599.0,0.0153]
["bitfinex","BTCUSD",1763363269861,0.02744873,95600.0,95599.0,0.0153]
["bitfinex","BTCUSD",1763363270068,0.02744873,95600.0,95599.0,0.31381]
["bitfinex","BTCUSD",1763363270276,0.02744873,95600.0,95599.0,0.385313]
["bitfinex","BTCUSD",1763363270277,0.00244873,95600.0,95599.0,0.385313]
["bitfinex","BTCUSD",1763363270481,0.0095,95630.0,95600.0,0.00999999]
["bitfinex","BTCUSD",1763363270625,0.0095,95630.0,95617.0,0.02762]
["bitfinex","BTCUSD",1763363270868,0.55273982,95627.0,95617.0,0.31375]
["bitfinex","BTCUSD",1763363271158,0.04539008,95618.0,95617.0,0.31375]
["bitfinex","BTCUSD",1763363271337,0.02128008,95618.0,95617.0,0.31375]
["bitfinex","BTCUSD",1763363271742,0.04539008,95618.0,95617.0,0.31375]
["bitfinex","BTCUSD",1763363272141,0.04539008,95618.0,95617.0,0.3056]
["bitfinex","BTCUSD",1763363272350,0.46055994,95618.0,95617.0,0.3056]
["bitfinex","BTCUSD",1763363272780,0.4332756,95618.0,95617.0,0.3056]
["bitfinex","BTCUSD",1763363272965,0.4332756,95618.0,95582.0,0.1]
["bitfinex","BTCUSD",1763363272966,0.04341874,95607.0,95582.0,0.1]
["bitfinex","BTCUSD",1763363273171,0.04341874,95591.0,95582.0,0.1]
["bitfinex","BTCUSD",1763363273397,0.00926,95583.0,95582.0,0.1]
["bitfinex","BTCUSD",1763363273546,0.00926,95583.0,95582.0,0.11]
["bitfinex","BTCUSD",1763363273959,0.02579,95583.0,95582.0,0.11]
["bitfinex","BTCUSD",1763363274123,0.00926,95590.0,95582.0,0.11]
["bitfinex","BTCUSD",1763363274325,0.323,95591.0,95589.0,0.0153]
["bitfinex","BTCUSD",1763363274552,0.323,95591.0,95590.0,0.0153]
["bitfinex","BTCUSD",1763363274749,0.323,95591.0,95590.0,0.35273]
["bitfinex","BTCUSD",1763363275176,0.001,95591.0,95590.0,0.32914]
["bitfinex","BTCUSD",1763363275333,0.002,95591.0,95590.0,0.32914]
["bitfinex","BTCUSD",1763363275542,0.08488,95591.0,95590.0,0.32914]
["bitfinex","BTCUSD",1763363275763,0.08388,95591.0,95590.0,0.35273]
["bitfinex","BTCUSD",1763363275964,0.08488,95591.0,95590.0,0.35273]
["bitfinex","BTCUSD",1763363276382,0.08488,95591.0,95590.0,0.45273]
["bitfinex","BTCUSD",1763363277180,0.001,95591.0,95590.0,0.45273]
["bitfinex","BTCUSD",1763363277375,0.08484,95591.0,95590.0,0.45273]
["bitfinex","BTCUSD",1763363277822,0.08484,95591.0,95590.0,0.55273]
["bitfinex","BTCUSD",1763363278317,0.08388,95591.0,95590.0,0.55273]
["bitfinex","BTCUSD",1763363279433,0.08388,95591.0,95590.0,0.51384]
["bitfinex","BTCUSD",1763363279778,0.08584955,95591.0,95590.0,0.51384]
["bitfinex","BTCUSD",1763363280238,0.08584955,95591.0,95590.0,0.52914]
["bitfinex","BTCUSD",1763363280378,0.08584955,95591.0,95590.0,0.55273]
["bitfinex","BTCUSD",1763363281227,0.08584955,95591.0,95590.0,0.52914]
["bitfinex","BTCUSD",1763363281683,0.08584955,95591.0,95590.0,0.55273]
["bitfinex","BTCUSD",1763363281860,0.08584955,95591.0,95590.0,0.51384]
["bitfinex","BTCUSD",1763363282086,0.45874955,95591.0,95590.0,0.51384]
["bitfinex","BTCUSD",1763363282363,0.45874955,95591.0,95590.0,0.31384]
["bitfinex","BTCUSD",1763363282564,0.50216829,95591.0,95590.0,0.31384]
["bitfinex","BTCUSD",1763363282950,0.52162622,95591.0,95590.0,0.16678352]
["bitfinex","BTCUSD",1763363283268,0.36641874,95590.0,95570.0,0.1]
["bitfinex","BTCUSD",1763363283469,0.04341874,95570.0,95563.0,0.1]
["bitfinex","BTCUSD",1763363283672,0.36641874,95570.0,95563.0,0.1]
["bitfinex","BTCUSD",1763363283877,0.01653,95564.0,95561.0,0.1]
["bitfinex","BTCUSD",1763363284054,0.36641874,95570.0,95561.0,0.1]
["bitfinex","BTCUSD",1763363284256,0.08388,95569.0,95561.0,0.1]
["bitfinex","BTCUSD",1763363284574,0.08388,95569.0,95561.0,0.41405271]
["bitfinex","BTCUSD",1763363285103,0.08388,95569.0,95564.0,0.1]
["bitfinex","BTCUSD",1763363285394,0.323,95570.0,95568.0,0.02762]
["bitfinex","BTCUSD",1763363285616,0.28562991,95580.0,95568.0,0.31391]
["bitfinex","BTCUSD",1763363285617,0.08388,95569.0,95568.0,0.31391]
["bitfinex","BTCUSD",1763363286201,0.08388,95569.0,95568.0,0.41391]
["bitfinex","BTCUSD",1763363286400,0.27636991,95580.0,95568.0,0.3528]
["bitfinex","BTCUSD",1763363286663,0.08388,95569.0,95568.0,0.31391]
["bitfinex","BTCUSD",1763363286791,0.08388,95569.0,95568.0,0.42921]
["bitfinex","BTCUSD",1763363287195,0.08388,95569.0,95568.0,0.4528]
["bitfinex","BTCUSD",1763363287398,0.08388,95569.0,95568.0,0.5528]
["bitfinex","BTCUSD",1763363287816,0.323,95577.0,95568.0,0.5528]
["bitfinex","BTCUSD",1763363288019,0.08388,95576.0,95568.0,0.52921]
["bitfinex","BTCUSD",1763363288218,0.01653,95569.0,95568.0,0.51491]
["bitfinex","BTCUSD",1763363288439,0.01653,95569.0,95568.0,0.51591]
["bitfinex","BTCUSD",1763363288661,0.01653,95569.0,95568.0,0.51391]
["bitfinex","BTCUSD",1763363288906,0.04064,95569.0,95568.0,0.51391]
["bitfinex","BTCUSD",1763363289316,0.4265797,95569.0,95568.0,0.51391]
["bitfinex","BTCUSD",1763363289522,0.4265797,95569.0,95568.0,0.31391]
["bitfinex","BTCUSD",1763363289668,0.42794773,95569.0,95568.0,0.31391]
["bitfinex","BTCUSD",1763363290056,0.38144874,95567.0,95564.0,0.1]
["bitfinex","BTCUSD",1763363290248,0.01952096,95566.0,95563.0,0.1]
["bitfinex","BTCUSD",1763363290449,0.04363096,95566.0,95563.0,0.1]
["bitfinex","BTCUSD",1763363290688,0.02579,95564.0,95561.0,0.00013271]
["bitfinex","BTCUSD",1763363291014,0.01653,95562.0,95561.0,0.00013271]
["bitfinex","BTCUSD",1763363291439,0.04064,95562.0,95561.0,0.00013271]
["bitfinex","BTCUSD",1763363291631,0.0499,95562.0,95561.0,0.00013271]
["bitfinex","BTCUSD",1763363292054,0.0499,95562.0,95559.0,0.1]
["bitfinex","BTCUSD",1763363292055,0.323,95560.0,95559.0,0.1]
["bitfinex","BTCUSD",1763363292260,0.33966256,95560.0,95559.0,0.1]
["bitfinex","BTCUSD",1763363292462,0.36377256,95560.0,95559.0,0.1]
["bitfinex","BTCUSD",1763363294009,0.323,95558.0,95548.0,0.1]
["bitfinex","BTCUSD",1763363294208,0.323,95558.0,95548.0,0.11]
["bitfinex","BTCUSD",1763363294442,0.59936991,95558.0,95548.0,0.11]
["bitfinex","BTCUSD",1763363295061,0.62347991,95558.0,95548.0,0.11]
["bitfinex","BTCUSD",1763363296040,0.59936991,95558.0,95548.0,0.11]
["bitfinex","BTCUSD",1763363296236,0.59936991,95558.0,95545.0,0.01232]
["bitfinex","BTCUSD",1763363296237,4.89,95548.0,95545.0,0.01232]
["bitfinex","BTCUSD",1763363297233,4.89,95548.0,95547.0,0.01665]
["bitfinex","BTCUSD",1763363297417,4.97388,95548.0,95547.0,0.03944]
["bitfinex","BTCUSD",1763363298038,4.97388,95548.0,95547.0,0.13944]
["bitfinex","BTCUSD",1763363298668,4.97388,95548.0,95547.0,0.55342]
["bitfinex","BTCUSD",1763363299011,4.97388,95548.0,95547.0,0.55442]
["bitfinex","BTCUSD",1763363299330,4.97388,95548.0,95547.0,0.51498]
["bitfinex","BTCUSD",1763363299531,4.98995,95548.0,95547.0,0.31498]
["bitfinex","BTCUSD",1763363299922,5.01477,95548.0,95547.0,0.31498]
["bitfinex","BTCUSD",1763363300115,5.33777,95548.0,95547.0,0.31498]
["bitfinex","BTCUSD",1763363300595,5.33777,95548.0,95547.0,0.31398]
["bitfinex","BTCUSD",1763363300824,5.38118874,95548.0,95547.0,0.31398]
["bitfinex","BTCUSD",1763363301094,0.323,95543.0,95534.0,0.1]
["bitfinex","BTCUSD",1763363301327,0.02531,95535.0,95534.0,0.1]
["bitfinex","BTCUSD",1763363301499,0.05013,95535.0,95534.0,0.1]
["bitfinex","BTCUSD",1763363302203,0.02531,95535.0,95534.0,0.1]
["bitfinex","BTCUSD",1763363302497,0.05013,95535.0,95534.0,0.1]
["bitfinex","BTCUSD",1763363302875,0.02531,95535.0,95534.0,0.1]
["bitfinex","BTCUSD",1763363303267,0.00924,95541.0,95534.0,0.1102]
["bitfinex","BTCUSD",1763363303479,0.323,95543.0,95534.0,0.1102]
["bitfinex","BTCUSD",1763363303855,0.08388,95542.0,95540.0,0.01131]
["bitfinex","BTCUSD",1763363304023,0.323,95543.0,95534.0,0.1102]
["bitfinex","BTCUSD",1763363304234,0.08388,95541.0,95534.0,0.1]
["bitfinex","BTCUSD",1763363304632,4.90642702,95548.0,95540.0,0.02796]
["bitfinex","BTCUSD",1763363304846,0.08388,95546.0,95540.0,0.01131]
["bitfinex","BTCUSD",1763363305018,4.90642702,95548.0,95546.0,0.01665]
["bitfinex","BTCUSD",1763363305224,4.7699,95547.0,95546.0,0.01665]
["bitfinex","BTCUSD",1763363305403,4.7699,95547.0,95546.0,0.03944]
["bitfinex","BTCUSD",1763363305837,4.7699,95547.0,95546.0,0.13944]
["bitfinex","BTCUSD",1763363306409,4.7699,95547.0,95546.0,0.55342]
["bitfinex","BTCUSD",1763363307910,4.77066623,95547.0,95546.0,0.55442]
["bitfinex","BTCUSD",1763363310477,4.68678623,95547.0,95546.0,0.55442]
["bitfinex","BTCUSD",1763363310853,4.35559215,95547.0,95546.0,0.59783874]
["bitfinex","BTCUSD",1763363311054,4.35559215,95547.0,95546.0,0.49783874]
["bitfinex","BTCUSD",1763363311552,4.35559215,95547.0,95546.0,0.49683874]
["bitfinex","BTCUSD",1763363311739,4.32412807,95547.0,95546.0,0.81983874]
["bitfinex","BTCUSD",1763363311939,4.32412807,95547.0,95546.0,0.92083874]
["bitfinex","BTCUSD",1763363312155,4.32412807,95547.0,95546.0,0.92183874]
["bitfinex","BTCUSD",1763363313013,4.29266399,95547.0,95546.0,0.92183874]
["bitfinex","BTCUSD",1763363313630,4.26120814,95547.0,95546.0,0.92183874]
["bitfinex","BTCUSD",1763363313780,4.22975229,95547.0,95546.0,0.92183874]
["bitfinex","BTCUSD",1763363315365,3.94486557,95547.0,95546.0,0.92183874]
["bitfinex","BTCUSD",1763363315481,3.81685241,95547.0,95546.0,0.92183874]
["bitfinex","BTCUSD",1763363315681,3.73793218,95547.0,95546.0,0.92183874]
["bitfinex","BTCUSD",1763363315885,3.42863058,95547.0,95546.0,0.92083874]
["bitfinex","BTCUSD",1763363316124,3.35688444,95547.0,95546.0,0.92083874]
["bitfinex","BTCUSD",1763363316325,3.32542859,95547.0,95546.0,0.92183874]
["bitfinex","BTCUSD",1763363316535,3.29397274,95547.0,95546.0,0.92083874]
["bitfinex","BTCUSD",1763363316730,3.26252003,95547.0,95546.0,0.91983874]
["bitfinex","BTCUSD",1763363316952,3.23106732,95547.0,95546.0,0.92183874]
["bitfinex","BTCUSD",1763363317155,3.19961461,95547.0,95546.0,0.92183874]
["bitfinex","BTCUSD",1763363317403,3.1681619,95547.0,95546.0,0.92183874]
["bitfinex","BTCUSD",1763363317608,3.13670919,95547.0,95546.0,0.92183874]
["bitfinex","BTCUSD",1763363318162,3.13670919,95547.0,95546.0,0.92383874]
["bitfinex","BTCUSD",1763363318378,3.10525648,95547.0,95546.0,0.92383874]
["bitfinex","BTCUSD",1763363318590,3.10525648,95547.0,95546.0,0.92183874]
["bitfinex","BTCUSD",1763363318591,3.04250392,95547.0,95546.0,0.92183874]
["bitfinex","BTCUSD",1763363318803,3.01105121,95547.0,95546.0,0.92183874]
["bitfinex","BTCUSD",1763363319013,2.9795985,95547.0,95546.0,0.92383874]
["bitfinex","BTCUSD",1763363319218,2.94814579,95547.0,95546.0,0.92383874]
["bitfinex","BTCUSD",1763363319445,2.91669308,95547.0,95546.0,0.92183874]
["bitfinex","BTCUSD",1763363319664,2.88524037,95547.0,95546.0,0.91983874]
["bitfinex","BTCUSD",1763363319897,2.85378766,95547.0,95546.0,0.92383874]
["bitfinex","BTCUSD",1763363320733,2.85378766,95547.0,95546.0,0.92183874]
["bitfinex","BTCUSD",1763363321118,2.85378766,95547.0,95546.0,0.92383874]
["bitfinex","BTCUSD",1763363321319,2.70708766,95547.0,95546.0,0.92383874]
["bitfinex","BTCUSD",1763363321528,2.70708766,95547.0,95546.0,0.92183874]
["bitfinex","BTCUSD",1763363322017,2.70708766,95547.0,95546.0,0.92383874]
["bitfinex","BTCUSD",1763363322400,2.70708766,95547.0,95546.0,0.92183874]
["bitfinex","BTCUSD",1763363322599,2.70708766,95547.0,95546.0,0.92383874]
["bitfinex","BTCUSD",1763363322823,2.6756342,95547.0,95546.0,0.92383874]
["bitfinex","BTCUSD",1763363323018,2.64418074,95547.0,95546.0,0.92383874]
["bitfinex","BTCUSD",1763363323182,2.61272975,95547.0,95546.0,0.92383874]
["bitfinex","BTCUSD",1763363323406,1.96172944,95547.0,95546.0,1.04472639]
["bitfinex","BTCUSD",1763363323613,1.93027845,95547.0,95546.0,1.04472639]
["bitfinex","BTCUSD",1763363323814,1.66881703,95547.0,95546.0,1.04472639]
["bitfinex","BTCUSD",1763363324015,1.63736604,95547.0,95546.0,1.04272639]
["bitfinex","BTCUSD",1763363324398,1.57446406,95547.0,95546.0,0.9579823]
["bitfinex","BTCUSD",1763363324610,1.54301307,95547.0,95546.0,0.9609823]
["bitfinex","BTCUSD",1763363324781,1.51156208,95547.0,95546.0,0.9609823]
["bitfinex","BTCUSD",1763363325004,0.90929314,95547.0,95546.0,0.9609823]
["bitfinex","BTCUSD",1763363325207,0.87784215,95547.0,95546.0,0.9609823]
["bitfinex","BTCUSD",1763363325428,0.56214161,95547.0,95546.0,0.9609823]
["bitfinex","BTCUSD",1763363325650,0.53069062,95547.0,95546.0,0.9609823]
["bitfinex","BTCUSD",1763363325860,0.49923963,95547.0,95546.0,0.9609823]
["bitfinex","BTCUSD",1763363326105,0.46778864,95547.0,95546.0,2.01142562]
["bitfinex","BTCUSD",1763363326334,4.61575845,95548.0,95547.0,0.65059904]
["bitfinex","BTCUSD",1763363326555,4.58430746,95548.0,95547.0,0.96457904]
["bitfinex","BTCUSD",1763363326756,4.5528595,95548.0,95547.0,0.96457904]
["bitfinex","BTCUSD",1763363326972,4.52141154,95548.0,95547.0,0.96457904]
["bitfinex","BTCUSD",1763363327201,4.45851562,95548.0,95547.0,1.46457904]
["bitfinex","BTCUSD",1763363327429,3.94724854,95548.0,95547.0,1.46457904]
["bitfinex","BTCUSD",1763363327655,3.91580058,95548.0,95547.0,1.56457904]
["bitfinex","BTCUSD",1763363327889,3.88435262,95548.0,95547.0,1.56457904]
["bitfinex","BTCUSD",1763363328072,3.85290466,95548.0,95547.0,1.56457904]
["bitfinex","BTCUSD",1763363328298,3.8214567,95548.0,95547.0,1.56657904]
["bitfinex","BTCUSD",1763363328536,3.79000874,95548.0,95547.0,1.56657904]
["bitfinex","BTCUSD",1763363328730,3.72711282,95548.0,95547.0,1.56657904]
["bitfinex","BTCUSD",1763363328886,3.69566486,95548.0,95547.0,1.56657904]
["bitfinex","BTCUSD",1763363329274,3.63276894,95548.0,95547.0,1.56857904]
["bitfinex","BTCUSD",1763363329481,3.60132098,95548.0,95547.0,1.56857904]
["bitfinex","BTCUSD",1763363329832,3.09696128,95548.0,95547.0,1.5393898]
["bitfinex","BTCUSD",1763363330044,3.06551332,95548.0,95547.0,1.5393898]
["bitfinex","BTCUSD",1763363330238,2.49559649,95548.0,95547.0,1.5393898]
["bitfinex","BTCUSD",1763363330441,2.23729262,95548.0,95547.0,1.5393898]
["bitfinex","BTCUSD",1763363331335,2.23729262,95548.0,95547.0,1.1393898]
["bitfinex","BTCUSD",1763363331862,2.23729262,95548.0,95547.0,1.1373898]
["bitfinex","BTCUSD",1763363332474,2.23729262,95548.0,95547.0,1.1353898]
["bitfinex","BTCUSD",1763363332675,2.23729262,95548.0,95547.0,1.09197106]
["bitfinex","BTCUSD",1763363332904,2.23729262,95548.0,95547.0,0.91767106]
["bitfinex","BTCUSD",1763363333336,2.23729262,95548.0,95547.0,1.2840898]
["bitfinex","BTCUSD",1763363333538,2.23729262,95548.0,95547.0,0.91567106]
["bitfinex","BTCUSD",1763363333740,2.23729262,95548.0,95547.0,1.24067106]
["bitfinex","BTCUSD",1763363333945,2.23729262,95548.0,95547.0,1.2860898]
["bitfinex","BTCUSD",1763363334308,2.23729262,95548.0,95547.0,1.3946898]
["bitfinex","BTCUSD",1763363334514,2.23729262,95548.0,95547.0,1.3966898]
["bitfinex","BTCUSD",1763363335060,2.23729262,95548.0,95547.0,1.3926898]
["bitfinex","BTCUSD",1763363335486,2.23729262,95548.0,95547.0,1.3956898]
["bitfinex","BTCUSD",1763363335700,2.23729262,95548.0,95547.0,1.4157098]
["bitfinex","BTCUSD",1763363336198,2.23729262,95548.0,95547.0,1.4177098]
["bitfinex","BTCUSD",1763363338777,2.09059262,95548.0,95547.0,1.30245464]
["bitfinex","BTCUSD",1763363340122,2.09059262,95548.0,95547.0,1.31274229]
["bitfinex","BTCUSD",1763363340463,2.07355553,95548.0,95547.0,1.31274229]
["bitfinex","BTCUSD",1763363341347,2.01065851,95548.0,95547.0,1.71274229]
["bitfinex","BTCUSD",1763363341790,2.01065851,95548.0,95547.0,0.94940249]
["bitfinex","BTCUSD",1763363341992,2.01065851,95548.0,95547.0,0.78325871]
["bitfinex","BTCUSD",1763363342469,2.01065851,95548.0,95547.0,1.10625871]
["bitfinex","BTCUSD",1763363342645,2.01065851,95548.0,95547.0,1.14967745]
["bitfinex","BTCUSD",1763363342850,2.01065851,95548.0,95547.0,1.10425871]
["bitfinex","BTCUSD",1763363343049,2.01065851,95548.0,95547.0,1.10225871]
["bitfinex","BTCUSD",1763363343252,2.01065851,95548.0,95547.0,1.10325871]
["bitfinex","BTCUSD",1763363343661,2.01065851,95548.0,95547.0,1.10525871]
["bitfinex","BTCUSD",1763363343977,2.01065851,95548.0,95547.0,1.14867745]
["bitfinex","BTCUSD",1763363344279,2.01065851,95548.0,95547.0,1.14667745]
["bitfinex","BTCUSD",1763363344479,2.01065851,95548.0,95547.0,1.14767745]
["bitfinex","BTCUSD",1763363347586,2.00965851,95548.0,95547.0,1.29437745]
["bitfinex","BTCUSD",1763363350240,2.00965851,95548.0,95547.0,1.08505639]
["bitfinex","BTCUSD",1763363350445,2.00965851,95548.0,95547.0,1.04163765]
["bitfinex","BTCUSD",1763363352314,2.00965851,95548.0,95547.0,1.08505639]
["bitfinex","BTCUSD",1763363352612,1.9926179,95548.0,95547.0,1.08647598]
["bitfinex","BTCUSD",1763363357087,1.9926179,95548.0,95547.0,0.93977598]
["bitfinex","BTCUSD",1763363357921,1.9926179,95548.0,95547.0,0.92948833]
["bitfinex","BTCUSD",1763363359060,1.9926179,95548.0,95547.0,0.92848833]
["bitfinex","BTCUSD",1763363359419,1.9926179,95548.0,95547.0,0.92948833]
["bitfinex","BTCUSD",1763363359620,1.9926179,95548.0,95547.0,0.92848833]
["bitfinex","BTCUSD",1763363360037,1.9926179,95548.0,95547.0,0.92948833]
["bitfinex","BTCUSD",1763363360679,1.9926179,95548.0,95547.0,0.92848833]
["bitfinex","BTCUSD",1763363361179,1.9926179,95548.0,95547.0,0.93048833]
["bitfinex","BTCUSD",1763363362348,1.9926179,95548.0,95547.0,0.94077598]
["bitfinex","BTCUSD",1763363362529,1.97557799,95548.0,95547.0,0.94077598]
["bitfinex","BTCUSD",1763363366838,1.94412309,95548.0,95547.0,0.96079598]
["bitfinex","BTCUSD",1763363367045,1.88881381,95548.0,95547.0,0.95979598]
["bitfinex","BTCUSD",1763363367251,1.85735891,95548.0,95547.0,0.99124098]
["bitfinex","BTCUSD",1763363367607,1.82590401,95548.0,95547.0,0.93777598]
["bitfinex","BTCUSD",1763363367754,1.82590401,95548.0,95547.0,0.61777598]
["bitfinex","BTCUSD",1763363368189,1.82590401,95548.0,95547.0,0.94077598]
["bitfinex","BTCUSD",1763363368396,1.82590401,95548.0,95547.0,0.93877598]
["bitfinex","BTCUSD",1763363368641,1.82590401,95548.0,95547.0,0.94077598]
["bitfinex","BTCUSD",1763363369067,1.82590401,95548.0,95547.0,0.93977598]
["bitfinex","BTCUSD",1763363369207,1.82590401,95548.0,95547.0,0.94177598]
["bitfinex","BTCUSD",1763363369424,1.82590401,95548.0,95547.0,0.93977598]
["bitfinex","BTCUSD",1763363369998,1.82590401,95548.0,95547.0,0.93877598]
["bitfinex","BTCUSD",1763363370440,1.82590401,95548.0,95547.0,0.94077598]
["bitfinex","BTCUSD",1763363370853,1.82590401,95548.0,95547.0,0.93877598]
["bitfinex","BTCUSD",1763363371080,1.82590401,95548.0,95547.0,0.94077598]
["bitfinex","BTCUSD",1763363372654,1.80886395,95548.0,95547.0,0.94077598]
["bitfinex","BTCUSD",1763363377557,1.78500786,95548.0,95547.0,0.94077598]
["bitfinex","BTCUSD",1763363380564,1.78500786,95548.0,95547.0,0.89735724]
["bitfinex","BTCUSD",1763363381073,1.78500786,95548.0,95547.0,0.57435724]
["bitfinex","BTCUSD",1763363381741,1.78500786,95548.0,95547.0,0.7826783]
["bitfinex","BTCUSD",1763363381906,1.78500786,95548.0,95547.0,0.7836783]
["bitfinex","BTCUSD",1763363382107,1.78500786,95548.0,95547.0,0.7816783]
["bitfinex","BTCUSD",1763363382525,1.78500786,95548.0,95547.0,0.7826783]
["bitfinex","BTCUSD",1763363382936,1.7679662,95548.0,95547.0,1.14709704]
["bitfinex","BTCUSD",1763363383134,1.7679662,95548.0,95547.0,1.15009704]
["bitfinex","BTCUSD",1763363385516,1.7679662,95548.0,95547.0,1.17111704]
["bitfinex","BTCUSD",1763363387594,1.74410958,95548.0,95547.0,1.17111704]
["bitfinex","BTCUSD",1763363393056,1.72706914,95548.0,95547.0,1.17111704]
["bitfinex","BTCUSD",1763363399395,1.70321246,95548.0,95547.0,1.17111704]
["bitfinex","BTCUSD",1763363401798,1.70321246,95548.0,95547.0,0.84811704]
["bitfinex","BTCUSD",1763363402133,1.65194115,95548.0,95547.0,0.84811704]
["bitfinex","BTCUSD",1763363402254,1.65194115,95548.0,95547.0,1.17111704]
["bitfinex","BTCUSD",1763363402870,1.65194115,95548.0,95547.0,1.1276983]
["bitfinex","BTCUSD",1763363403080,1.65194115,95548.0,95547.0,0.59537724]
["bitfinex","BTCUSD",1763363403695,1.65194115,95548.0,95547.0,0.54970724]
["bitfinex","BTCUSD",1763363403929,1.65194115,95548.0,95547.0,0.51839959]
["bitfinex","BTCUSD",1763363403930,1.71407115,95548.0,95547.0,0.51839959]
["bitfinex","BTCUSD",1763363404350,1.71407115,95548.0,95547.0,0.51539959]
["bitfinex","BTCUSD",1763363404561,1.71407115,95548.0,95547.0,0.51639959]
["bitfinex","BTCUSD",1763363404774,1.71407115,95548.0,95547.0,0.51739959]
["bitfinex","BTCUSD",1763363404986,1.71407115,95548.0,95547.0,0.51639959]
["bitfinex","BTCUSD",1763363405250,1.71407115,95548.0,95547.0,0.51539959]
["bitfinex","BTCUSD",1763363405446,1.71407115,95548.0,95547.0,0.51639959]
["bitfinex","BTCUSD",1763363405649,1.71407115,95548.0,95547.0,0.51539959]
["bitfinex","BTCUSD",1763363406392,1.71407115,95548.0,95547.0,0.51639959]
["bitfinex","BTCUSD",1763363406807,1.71407115,95548.0,95547.0,0.51539959]
["bitfinex","BTCUSD",1763363407235,1.71407115,95548.0,95547.0,0.51639959]
["bitfinex","BTCUSD",1763363407433,2.03707115,95548.0,95547.0,0.51639959]
["bitfinex","BTCUSD",1763363407869,2.03707115,95548.0,95547.0,0.51539959]
["bitfinex","BTCUSD",1763363408241,2.03707115,95548.0,95547.0,0.51639959]
["bitfinex","BTCUSD",1763363409059,1.99909115,95548.0,95547.0,0.51639959]
["bitfinex","BTCUSD",1763363409280,2.03707115,95548.0,95547.0,0.51639959]
["bitfinex","BTCUSD",1763363409502,1.67609115,95548.0,95547.0,0.51639959]
["bitfinex","BTCUSD",1763363409835,1.71407115,95548.0,95547.0,0.51539959]
["bitfinex","BTCUSD",1763363410239,1.71407115,95548.0,95547.0,0.51639959]
["bitfinex","BTCUSD",1763363410678,1.71407115,95548.0,95547.0,0.51539959]
["bitfinex","BTCUSD",1763363411099,1.71407115,95548.0,95547.0,0.51639959]
["bitfinex","BTCUSD",1763363412856,1.71407115,95548.0,95547.0,0.51539959]
["bitfinex","BTCUSD",1763363413067,2.03707115,95548.0,95547.0,0.51539959]
["bitfinex","BTCUSD",1763363413269,2.03707115,95548.0,95547.0,0.51639959]
["bitfinex","BTCUSD",1763363413584,2.03707115,95548.0,95547.0,0.41539959]
["bitfinex","BTCUSD",1763363414032,2.03707115,95548.0,95547.0,0.41639959]
["bitfinex","BTCUSD",1763363414501,2.03707115,95548.0,95547.0,0.41539959]
["bitfinex","BTCUSD",1763363418537,2.08297115,95548.0,95547.0,0.41539959]
["bitfinex","BTCUSD",1763363418757,1.73582115,95548.0,95547.0,0.41539959]
["bitfinex","BTCUSD",1763363419185,1.79135115,95548.0,95547.0,0.41539959]
["bitfinex","BTCUSD",1763363420010,1.75838115,95548.0,95547.0,0.41539959]
["bitfinex","BTCUSD",1763363420171,1.75838115,95548.0,95547.0,0.51539959]
["bitfinex","BTCUSD",1763363420559,1.79283115,95548.0,95547.0,0.51539959]
["bitfinex","BTCUSD",1763363421931,1.79283115,95548.0,95547.0,0.41539959]
["bitfinex","BTCUSD",1763363422684,1.60215192,95548.0,95547.0,0.41539959]
["bitfinex","BTCUSD",1763363422910,1.39493866,95548.0,95547.0,0.41539959]
["bitfinex","BTCUSD",1763363424357,1.39493866,95548.0,95547.0,0.51539959]
["bitfinex","BTCUSD",1763363424548,1.39493866,95548.0,95547.0,0.41539959]
["bitfinex","BTCUSD",1763363426793,1.39493866,95548.0,95547.0,0.51539959]
["bitfinex","BTCUSD",1763363427042,1.41136433,95548.0,95547.0,0.51539959]
["bitfinex","BTCUSD",1763363427842,1.41136433,95548.0,95547.0,0.53797959]
["bitfinex","BTCUSD",1763363427843,1.35435433,95548.0,95547.0,0.53797959]
["bitfinex","BTCUSD",1763363428383,1.33792866,95548.0,95547.0,0.53797959]
["bitfinex","BTCUSD",1763363428588,1.33792866,95548.0,95547.0,0.58859959]
["bitfinex","BTCUSD",1763363429931,1.33792866,95548.0,95547.0,0.59159959]
["bitfinex","BTCUSD",1763363430134,1.33792866,95548.0,95547.0,0.59059959]
["bitfinex","BTCUSD",1763363431480,1.33792866,95548.0,95547.0,0.59259959]
["bitfinex","BTCUSD",1763363433497,1.33792866,95548.0,95547.0,0.95901833]
["bitfinex","BTCUSD",1763363442300,1.30647266,95548.0,95547.0,0.95901833]
["bitfinex","BTCUSD",1763363442496,1.27501666,95548.0,95547.0,0.95901833]
["bitfinex","BTCUSD",1763363442656,1.24356066,95548.0,95547.0,0.99046824]
["bitfinex","BTCUSD",1763363442865,1.21210466,95548.0,95547.0,0.99046824]
["bitfinex","BTCUSD",1763363443272,1.21210466,95548.0,95547.0,0.98846824]
["bitfinex","BTCUSD",1763363443470,1.12822466,95548.0,95547.0,0.98846824]
["bitfinex","BTCUSD",1763363443668,1.12822466,95548.0,95547.0,0.99046824]
["bitfinex","BTCUSD",1763363444091,1.12822466,95548.0,95547.0,0.98846824]
["bitfinex","BTCUSD",1763363444490,1.12822466,95548.0,95547.0,0.99046824]
["bitfinex","BTCUSD",1763363445592,1.12822466,95548.0,95547.0,1.01148824]
["bitfinex","BTCUSD",1763363448596,1.09676988,95548.0,95547.0,1.01148824]
["bitfinex","BTCUSD",1763363454358,1.09676988,95548.0,95547.0,0.61361959]
["bitfinex","BTCUSD",1763363454784,1.09676988,95548.0,95547.0,0.98003833]
["bitfinex","BTCUSD",1763363454958,1.09676988,95548.0,95547.0,0.97603833]
["bitfinex","BTCUSD",1763363455370,1.09676988,95548.0,95547.0,0.98003833]
["bitfinex","BTCUSD",1763363455550,1.09676988,95548.0,95547.0,0.97803833]
["bitfinex","BTCUSD",1763363455751,1.09676988,95548.0,95547.0,0.97603833]
["bitfinex","BTCUSD",1763363456138,1.09676988,95548.0,95547.0,0.97803833]
["bitfinex","BTCUSD",1763363457353,1.09676988,95548.0,95547.0,0.98003833]
["bitfinex","BTCUSD",1763363459129,0.93596947,95548.0,95547.0,0.98003833]
["bitfinex","BTCUSD",1763363460725,0.93596947,95548.0,95547.0,0.93661959]
["bitfinex","BTCUSD",1763363461568,0.93596947,95548.0,95547.0,0.93261959]
["bitfinex","BTCUSD",1763363461770,0.93596947,95548.0,95547.0,0.93461959]
["bitfinex","BTCUSD",1763363462201,0.93596947,95548.0,95547.0,0.93661959]
["bitfinex","BTCUSD",1763363463379,0.93596947,95548.0,95547.0,0.93461959]
["bitfinex","BTCUSD",1763363463589,0.93596947,95548.0,95547.0,0.93661959]
["bitfinex","BTCUSD",1763363464982,0.93596947,95548.0,95547.0,0.98003833]
["bitfinex","BTCUSD",1763363466338,0.93596947,95548.0,95547.0,0.97803833]
["bitfinex","BTCUSD",1763363466739,0.93596947,95548.0,95547.0,0.98003833]
["bitfinex","BTCUSD",1763363466941,0.93596947,95548.0,95547.0,0.97803833]
["bitfinex","BTCUSD",1763363467365,0.93596947,95548.0,95547.0,0.98003833]
["bitfinex","BTCUSD",1763363470238,0.93596947,95548.0,95547.0,0.93661959]
["bitfinex","BTCUSD",1763363470960,0.93596947,95548.0,95547.0,0.93461959]
["bitfinex","BTCUSD",1763363471383,0.93596947,95548.0,95547.0,0.93661959]
["bitfinex","BTCUSD",1763363472285,0.93596947,95548.0,95547.0,0.93461959]
["bitfinex","BTCUSD",1763363473007,0.93596947,95548.0,95547.0,0.53641959]
["bitfinex","BTCUSD",1763363473209,0.93596947,95548.0,95547.0,0.51739959]
["bitfinex","BTCUSD",1763363473600,0.98955947,95548.0,95547.0,0.51939959]
["bitfinex","BTCUSD",1763363473952,0.95769947,95548.0,95547.0,0.51739959]
["bitfinex","BTCUSD",1763363474353,0.95769947,95548.0,95547.0,0.51939959]
["bitfinex","BTCUSD",1763363474564,0.95769947,95548.0,95547.0,0.52139959]
["bitfinex","BTCUSD",1763363475008,0.95769947,95548.0,95547.0,0.51739959]
["bitfinex","BTCUSD",1763363475165,0.95769947,95548.0,95547.0,0.51839959]
["bitfinex","BTCUSD",1763363475571,0.98790947,95548.0,95547.0,0.51839959]
["bitfinex","BTCUSD",1763363475775,0.98790947,95548.0,95547.0,0.51639959]
["bitfinex","BTCUSD",1763363475979,0.95769947,95548.0,95547.0,0.51639959]
["bitfinex","BTCUSD",1763363476187,0.93596947,95548.0,95547.0,0.56914959]
["bitfinex","BTCUSD",1763363476356,0.93596947,95548.0,95547.0,0.53787959]
["bitfinex","BTCUSD",1763363477376,0.93596947,95548.0,95547.0,0.51739959]
["bitfinex","BTCUSD",1763363479089,0.98875947,95548.0,95547.0,0.51739959]
["bitfinex","BTCUSD",1763363480121,0.98875947,95548.0,95547.0,0.51639959]
["bitfinex","BTCUSD",1763363480355,0.98875947,95548.0,95547.0,0.51739959]
["bitfinex","BTCUSD",1763363480544,0.98875947,95548.0,95547.0,0.51639959]
["bitfinex","BTCUSD",1763363480718,0.98875947,95548.0,95547.0,0.51539959]
["bitfinex","BTCUSD",1763363481528,0.98875947,95548.0,95547.0,0.51639959]
["bitfinex","BTCUSD",1763363481727,1.31175947,95548.0,95547.0,0.51639959]
["bitfinex","BTCUSD",1763363482137,1.31175947,95548.0,95547.0,0.51739959]
["bitfinex","BTCUSD",1763363482786,1.31175947,95548.0,95547.0,0.51639959]
["bitfinex","BTCUSD",1763363483122,1.31175947,95548.0,95547.0,0.51739959]
["bitfinex","BTCUSD",1763363483407,1.31175947,95548.0,95547.0,0.51639959]
["bitfinex","BTCUSD",1763363485422,1.31175947,95548.0,95547.0,0.51739959]
["bitfinex","BTCUSD",1763363485828,0.95814947,95548.0,95547.0,0.51739959]
["bitfinex","BTCUSD",1763363485969,1.01984947,95548.0,95547.0,0.51739959]
["bitfinex","BTCUSD",1763363486417,1.07263947,95548.0,95547.0,0.51739959]
["bitfinex","BTCUSD",1763363488470,1.01984947,95548.0,95547.0,0.51739959]
["bitfinex","BTCUSD",1763363488675,1.01984947,95548.0,95547.0,0.57017959]
["bitfinex","BTCUSD",1763363489062,1.01984947,95548.0,95547.0,0.77950065]
["bitfinex","BTCUSD",1763363489483,1.01984947,95548.0,95547.0,0.77750065]
["bitfinex","BTCUSD",1763363489660,1.01984947,95548.0,95547.0,0.79852065]
["bitfinex","BTCUSD",1763363489865,1.01984947,95548.0,95547.0,0.80052065]
["bitfinex","BTCUSD",1763363490166,1.01984947,95548.0,95547.0,0.59019959]
["bitfinex","BTCUSD",1763363490535,1.01984947,95548.0,95547.0,0.57117959]
["bitfinex","BTCUSD",1763363491115,1.01984947,95548.0,95547.0,0.57017959]
["bitfinex","BTCUSD",1763363491436,1.01984947,95548.0,95547.0,0.57217959]
["bitfinex","BTCUSD",1763363494008,1.01984947,95548.0,95547.0,0.61559833]
["bitfinex","BTCUSD",1763363494735,0.93596947,95548.0,95547.0,0.61559833]
["bitfinex","BTCUSD",1763363496308,0.93596947,95548.0,95547.0,0.93859833]
["bitfinex","BTCUSD",1763363501444,0.93596947,95548.0,95547.0,0.61559833]
["bitfinex","BTCUSD",1763363501645,0.93596947,95548.0,95547.0,0.57217959]
["bitfinex","BTCUSD",1763363501851,0.93596947,95548.0,95547.0,0.61559833]
["bitfinex","BTCUSD",1763363502051,0.93596947,95548.0,95547.0,0.54100959]
["bitfinex","BTCUSD",1763363502456,0.93596947,95548.0,95547.0,0.57217959]
["bitfinex","BTCUSD",1763363502895,0.93596947,95548.0,95547.0,0.57017959]
["bitfinex","BTCUSD",1763363503160,0.93596947,95548.0,95547.0,0.57217959]
["bitfinex","BTCUSD",1763363503358,0.93596947,95548.0,95547.0,0.57017959]
["bitfinex","BTCUSD",1763363503562,0.93596947,95548.0,95547.0,0.51539959]
["bitfinex","BTCUSD",1763363503732,0.93596947,95548.0,95547.0,0.51739959]
["bitfinex","BTCUSD",1763363504033,0.93596947,95548.0,95547.0,0.51939959]
["bitfinex","BTCUSD",1763363504238,0.93596947,95548.0,95547.0,0.51739959]
["bitfinex","BTCUSD",1763363504610,0.93596947,95548.0,95547.0,0.51539959]
["bitfinex","BTCUSD",1763363504817,0.93596947,95548.0,95547.0,0.57017959]
["bitfinex","BTCUSD",1763363505381,0.93596947,95548.0,95547.0,0.56817959]
["bitfinex","BTCUSD",1763363506148,0.93596947,95548.0,95547.0,0.57017959]
["bitfinex","BTCUSD",1763363506825,0.93596947,95548.0,95547.0,0.57217959]
["bitfinex","BTCUSD",1763363507439,0.93596947,95548.0,95547.0,0.56817959]
["bitfinex","BTCUSD",1763363507633,0.93596947,95548.0,95547.0,0.57017959]
["bitfinex","BTCUSD",1763363507843,0.93596947,95548.0,95547.0,0.57217959]
["bitfinex","BTCUSD",1763363508050,0.93596947,95548.0,95547.0,0.57017959]
["bitfinex","BTCUSD",1763363508257,0.93596947,95548.0,95547.0,0.56817959]
["bitfinex","BTCUSD",1763363508460,0.93596947,95548.0,95547.0,0.57017959]
["bitfinex","BTCUSD",1763363509723,0.93596947,95548.0,95547.0,0.57217959]
["bitfinex","BTCUSD",1763363509951,0.93596947,95548.0,95547.0,0.56817959]
["bitfinex","BTCUSD",1763363510153,0.93596947,95548.0,95547.0,0.53700959]
["bitfinex","BTCUSD",1763363510361,0.93596947,95548.0,95547.0,0.51939959]
["bitfinex","BTCUSD",1763363510534,0.93596947,95548.0,95547.0,0.51739959]
["bitfinex","BTCUSD",1763363510949,0.93596947,95548.0,95547.0,0.51939959]
["bitfinex","BTCUSD",1763363511124,0.93596947,95548.0,95547.0,0.51739959]
["bitfinex","BTCUSD",1763363511535,0.93596947,95548.0,95547.0,0.56873959]
["bitfinex","BTCUSD",1763363512791,0.93596947,95548.0,95547.0,0.56673959]
["bitfinex","BTCUSD",1763363512998,0.93596947,95548.0,95547.0,0.53875959]
["bitfinex","BTCUSD",1763363513215,0.93596947,95548.0,95547.0,0.53475959]
["bitfinex","BTCUSD",1763363513421,0.93596947,95548.0,95547.0,0.56673959]
["bitfinex","BTCUSD",1763363513632,0.93596947,95548.0,95547.0,0.56873959]
["bitfinex","BTCUSD",1763363513839,0.93596947,95548.0,95547.0,0.56473959]
["bitfinex","BTCUSD",1763363514191,0.93596947,95548.0,95547.0,0.56873959]
["bitfinex","BTCUSD",1763363514410,0.93596947,95548.0,95547.0,0.57368959]
["bitfinex","BTCUSD",1763363514828,0.93596947,95548.0,95547.0,0.57168959]
["bitfinex","BTCUSD",1763363515050,0.93596947,95548.0,95547.0,0.57368959]
["bitfinex","BTCUSD",1763363515471,0.93596947,95548.0,95547.0,0.59470959]
["bitfinex","BTCUSD",1763363515672,0.93596947,95548.0,95547.0,0.59670959]
["bitfinex","BTCUSD",1763363516128,0.93596947,95548.0,95547.0,0.59470959]
["bitfinex","BTCUSD",1763363516331,0.93596947,95548.0,95547.0,0.63812833]
["bitfinex","BTCUSD",1763363516544,0.93596947,95548.0,95547.0,0.96312833]
["bitfinex","BTCUSD",1763363516746,0.93596947,95548.0,95547.0,0.96112833]
["bitfinex","BTCUSD",1763363516949,0.93596947,95548.0,95547.0,0.96312833]
["bitfinex","BTCUSD",1763363517155,0.93596947,95548.0,95547.0,0.96112833]
["bitfinex","BTCUSD",1763363517361,0.93596947,95548.0,95547.0,0.96312833]
["bitfinex","BTCUSD",1763363518673,0.93596947,95548.0,95547.0,0.91970959]
["bitfinex","BTCUSD",1763363519190,0.93596947,95548.0,95547.0,0.59670959]
["bitfinex","BTCUSD",1763363519600,0.93596947,95548.0,95547.0,0.59470959]
["bitfinex","BTCUSD",1763363519798,0.93596947,95548.0,95547.0,0.52234959]
["bitfinex","BTCUSD",1763363519996,0.93596947,95548.0,95547.0,0.52434959]
["bitfinex","BTCUSD",1763363520200,0.93596947,95548.0,95547.0,0.52634959]
["bitfinex","BTCUSD",1763363520402,0.93596947,95548.0,95547.0,0.57168959]
["bitfinex","BTCUSD",1763363520802,0.93596947,95548.0,95547.0,0.57568959]
["bitfinex","BTCUSD",1763363521202,0.93596947,95548.0,95547.0,0.57368959]
["bitfinex","BTCUSD",1763363521368,0.93596947,95548.0,95547.0,0.54370959]
["bitfinex","BTCUSD",1763363521577,0.93596947,95548.0,95547.0,0.57368959]
["bitfinex","BTCUSD",1763363521780,0.93596947,95548.0,95547.0,0.57168959]
["bitfinex","BTCUSD",1763363522207,0.93596947,95548.0,95547.0,0.57368959]
["bitfinex","BTCUSD",1763363522381,0.93596947,95548.0,95547.0,0.57168959]
["bitfinex","BTCUSD",1763363522624,0.93596947,95548.0,95547.0,0.57368959]
["bitfinex","BTCUSD",1763363522837,0.93596947,95548.0,95547.0,0.57568959]
["bitfinex","BTCUSD",1763363523226,0.93596947,95548.0,95547.0,0.57368959]
["bitfinex","BTCUSD",1763363523387,0.93596947,95548.0,95547.0,0.57568959]
["bitfinex","BTCUSD",1763363523819,1.01984947,95548.0,95547.0,0.57568959]
["bitfinex","BTCUSD",1763363525448,1.07080947,95548.0,95547.0,0.52634959]
["bitfinex","BTCUSD",1763363526110,1.07080947,95548.0,95547.0,0.52434959]
["bitfinex","BTCUSD",1763363526311,1.07080947,95548.0,95547.0,0.52634959]
["bitfinex","BTCUSD",1763363526551,1.07080947,95548.0,95547.0,0.52434959]
["bitfinex","BTCUSD",1763363526747,1.07080947,95548.0,95547.0,0.52234959]
["bitfinex","BTCUSD",1763363527015,1.07080947,95548.0,95547.0,0.52334959]
["bitfinex","BTCUSD",1763363527415,1.07080947,95548.0,95547.0,0.52234959]
["bitfinex","BTCUSD",1763363528560,1.07080947,95548.0,95547.0,0.52334959]
["bitfinex","BTCUSD",1763363529171,1.43722821,95548.0,95547.0,0.52234959]
["bitfinex","BTCUSD",1763363529377,1.46870198,95548.0,95547.0,0.52234959]
["bitfinex","BTCUSD",1763363530450,1.38482198,95548.0,95547.0,0.52234959]
["bitfinex","BTCUSD",1763363530660,1.42528324,95548.0,95547.0,0.52234959]
["bitfinex","BTCUSD",1763363531282,0.323,95547.0,95531.0,0.002]
["bitfinex","BTCUSD",1763363531498,0.03284,95532.0,95531.0,0.002]
["bitfinex","BTCUSD",1763363531868,0.06365,95532.0,95531.0,0.002]
["bitfinex","BTCUSD",1763363532065,0.06365,95532.0,95531.0,0.102]
["bitfinex","BTCUSD",1763363532464,0.06365,95532.0,95531.0,0.202]
["bitfinex","BTCUSD",1763363532917,0.09512486,95532.0,95531.0,0.202]
["bitfinex","BTCUSD",1763363534996,0.17900486,95532.0,95531.0,0.202]
["bitfinex","BTCUSD",1763363537351,0.14753,95532.0,95531.0,0.202]
["bitfinex","BTCUSD",1763363537498,0.06365,95532.0,95531.0,0.202]
["bitfinex","BTCUSD",1763363537707,0.14753,95532.0,95531.0,0.202]
["bitfinex","BTCUSD",1763363540084,0.14753,95532.0,95531.0,0.20084]
["bitfinex","BTCUSD",1763363541671,0.06365,95532.0,95531.0,0.20084]
["bitfinex","BTCUSD",1763363541917,0.01269,95535.0,95531.0,0.10084]
["bitfinex","BTCUSD",1763363542055,0.08388,95532.0,95531.0,0.10084]
["bitfinex","BTCUSD",1763363542705,0.08388,95532.0,95531.0,0.10184]
["bitfinex","BTCUSD",1763363543079,0.08388,95532.0,95531.0,0.20284]
["bitfinex","BTCUSD",1763363543299,0.13354,95532.0,95531.0,0.20284]
["bitfinex","BTCUSD",1763363543732,0.10453,95532.0,95531.0,0.20284]
["bitfinex","BTCUSD",1763363543939,0.08388,95532.0,95531.0,0.20284]
["bitfinex","BTCUSD",1763363544971,0.10030634,95532.0,95531.0,0.20284]
["bitfinex","BTCUSD",1763363545987,0.10030634,95532.0,95531.0,0.10284]
["bitfinex","BTCUSD",1763363547072,0.10030634,95532.0,95531.0,0.10084]
["bitfinex","BTCUSD",1763363547276,0.10030634,95532.0,95531.0,0.10184]
["bitfinex","BTCUSD",1763363547700,0.10030634,95532.0,95531.0,0.10084]
["bitfinex","BTCUSD",1763363549104,0.11987698,95532.0,95531.0,0.10084]
["bitfinex","BTCUSD",1763363550399,0.10030634,95532.0,95531.0,0.10084]
["bitfinex","BTCUSD",1763363551231,0.119892,95532.0,95531.0,0.20184]
["bitfinex","BTCUSD",1763363555210,0.4580286,95532.0,95531.0,0.10084]
["bitfinex","BTCUSD",1763363555423,0.45271073,95532.0,95531.0,0.10084]
["bitfinex","BTCUSD",1763363556055,0.43628439,95532.0,95531.0,0.10084]
["bitfinex","BTCUSD",1763363559840,0.27686199,95510.0,95500.0,0.3]
["bitfinex","BTCUSD",1763363560073,0.12469447,95509.0,95500.0,0.3]
["bitfinex","BTCUSD",1763363560281,0.01958566,95508.0,95500.0,0.3]
["bitfinex","BTCUSD",1763363560488,0.01958566,95507.0,95500.0,0.4]
["bitfinex","BTCUSD",1763363560697,0.01958566,95506.0,95500.0,0.4]
["bitfinex","BTCUSD",1763363560918,0.01958566,95505.0,95500.0,0.4]
["bitfinex","BTCUSD",1763363561123,0.01958566,95504.0,95500.0,0.4]
["bitfinex","BTCUSD",1763363561324,0.01958566,95503.0,95500.0,0.4]
["bitfinex","BTCUSD",1763363561530,0.01958566,95502.0,95500.0,0.4]
["bitfinex","BTCUSD",1763363561733,0.01958566,95501.0,95500.0,0.4]
["bitfinex","BTCUSD",1763363562560,0.01958566,95505.0,95500.0,0.4]
["bitfinex","BTCUSD",1763363562766,0.01958566,95504.0,95500.0,0.4]
["bitfinex","BTCUSD",1763363562972,0.01958566,95503.0,95500.0,0.4]
["bitfinex","BTCUSD",1763363563180,0.01958566,95502.0,95500.0,0.4]
["bitfinex","BTCUSD",1763363563405,7.856e-05,95506.0,95500.0,0.4]
["bitfinex","BTCUSD",1763363563406,0.01958566,95501.0,95500.0,0.4]
["bitfinex","BTCUSD",1763363566517,0.05107145,95501.0,95500.0,0.4]
["bitfinex","BTCUSD",1763363566723,0.09584875,95501.0,95500.0,0.3]
["bitfinex","BTCUSD",1763363566935,0.05107145,95501.0,95500.0,0.3]
["bitfinex","BTCUSD",1763363567601,0.05107145,95501.0,95500.0,0.35074]
["bitfinex","BTCUSD",1763363567602,0.01958566,95501.0,95500.0,0.35074]
["bitfinex","BTCUSD",1763363567831,0.08392,95501.0,95500.0,0.35074]
["bitfinex","BTCUSD",1763363568486,0.08392,95501.0,95500.0,0.45074]
["bitfinex","BTCUSD",1763363568919,0.08392,95501.0,95500.0,0.55074]
["bitfinex","BTCUSD",1763363569351,0.08392,95501.0,95500.0,0.55174]
["bitfinex","BTCUSD",1763363569609,0.01643225,95502.0,95500.0,0.55174]
["bitfinex","BTCUSD",1763363569821,0.08392,95501.0,95500.0,0.501]
["bitfinex","BTCUSD",1763363570235,0.08392,95501.0,95500.0,0.52133]
["bitfinex","BTCUSD",1763363570438,0.08392,95501.0,95500.0,0.55274]
["bitfinex","BTCUSD",1763363571805,7.856e-05,95506.0,95500.0,0.55274]
["bitfinex","BTCUSD",1763363572018,7.856e-05,95506.0,95505.0,0.02033]
["bitfinex","BTCUSD",1763363572210,0.08399856,95506.0,95505.0,0.02033]
["bitfinex","BTCUSD",1763363572433,0.08399856,95506.0,95505.0,0.05074]
["bitfinex","BTCUSD",1763363572582,0.08399856,95506.0,95505.0,0.15074]
["bitfinex","BTCUSD",1763363573234,0.08399856,95506.0,95505.0,0.25074]
["bitfinex","BTCUSD",1763363573442,0.08399856,95506.0,95505.0,0.25174]
["bitfinex","BTCUSD",1763363573906,0.08399856,95506.0,95505.0,0.25274]
["bitfinex","BTCUSD",1763363574335,0.08399856,95506.0,95505.0,0.25174]
["bitfinex","BTCUSD",1763363575238,0.08399856,95506.0,95505.0,0.25074]
["bitfinex","BTCUSD",1763363575437,0.08399856,95506.0,95505.0,0.25274]
["bitfinex","BTCUSD",1763363575836,0.08399856,95506.0,95505.0,0.25374]
["bitfinex","BTCUSD",1763363576312,0.08399856,95506.0,95505.0,0.25274]
["bitfinex","BTCUSD",1763363576517,0.08399856,95506.0,95505.0,0.25474]
["bitfinex","BTCUSD",1763363576718,0.08399856,95506.0,95505.0,0.56886]
["bitfinex","BTCUSD",1763363578440,0.08399856,95506.0,95505.0,0.56686]
["bitfinex","BTCUSD",1763363578843,0.08399856,95506.0,95505.0,0.56586]
["bitfinex","BTCUSD",1763363579212,0.08399856,95506.0,95505.0,0.71356]
["bitfinex","BTCUSD",1763363580638,0.08399856,95506.0,95505.0,0.68315]
["bitfinex","BTCUSD",1763363581038,0.08399856,95506.0,95505.0,0.71356]
["bitfinex","BTCUSD",1763363581479,0.323,95544.0,95507.0,0.20940716]
["bitfinex","BTCUSD",1763363581690,0.08392,95543.0,95520.0,0.34809218]
["bitfinex","BTCUSD",1763363581959,0.08392,95543.0,95520.0,0.66216218]
["bitfinex","BTCUSD",1763363582168,0.08392,95543.0,95540.0,0.01436]
["bitfinex","BTCUSD",1763363582375,0.08392,95543.0,95540.0,0.32836]
["bitfinex","BTCUSD",1763363582597,0.08392,95543.0,95540.0,0.314]
["bitfinex","BTCUSD",1763363582808,0.08392,95543.0,95540.0,0.414]
["bitfinex","BTCUSD",1763363583250,0.08392,95543.0,95541.0,0.1]
["bitfinex","BTCUSD",1763363583490,0.08392,95542.0,95541.0,0.414]
["bitfinex","BTCUSD",1763363583899,0.08392,95542.0,95541.0,0.514]
["bitfinex","BTCUSD",1763363588476,0.08392,95542.0,95541.0,0.54869]
["bitfinex","BTCUSD",1763363588901,0.08392,95542.0,95541.0,0.52836]
["bitfinex","BTCUSD",1763363589105,0.08388,95542.0,95541.0,0.52836]
["bitfinex","BTCUSD",1763363589531,0.08388,95542.0,95541.0,0.514]
["bitfinex","BTCUSD",1763363589940,0.08388,95542.0,95541.0,0.314]
["bitfinex","BTCUSD",1763363590535,0.08388,95542.0,95541.0,0.414]
["bitfinex","BTCUSD",1763363596064,0.323,95547.0,95541.0,0.414]
["bitfinex","BTCUSD",1763363596271,0.08388,95542.0,95541.0,0.414]
["bitfinex","BTCUSD",1763363600365,0.54749941,95548.0,95541.0,0.414]
["bitfinex","BTCUSD",1763363600593,0.08388,95542.0,95541.0,0.414]
["bitfinex","BTCUSD",1763363613710,0.54749941,95548.0,95541.0,0.414]
["bitfinex","BTCUSD",1763363613916,0.08388,95542.0,95541.0,0.44856]
["bitfinex","BTCUSD",1763363614325,0.08388,95542.0,95541.0,0.42854]
["bitfinex","BTCUSD",1763363614530,0.08388,95542.0,95541.0,0.414]
["bitfinex","BTCUSD",1763363614960,0.08388,95542.0,95541.0,0.514]
["bitfinex","BTCUSD",1763363615402,0.08388,95542.0,95541.0,0.314]
["bitfinex","BTCUSD",1763363615810,0.54749941,95548.0,95541.0,0.314]
["bitfinex","BTCUSD",1763363616023,0.08388,95542.0,95541.0,0.314]
["bitfinex","BTCUSD",1763363617071,0.10030973,95542.0,95541.0,0.314]
["bitfinex","BTCUSD",1763363617278,0.08388,95542.0,95541.0,0.314]
["bitfinex","BTCUSD",1763363620466,0.10030966,95542.0,95541.0,0.314]
["bitfinex","BTCUSD",1763363623791,0.10030966,95542.0,95541.0,0.414]
["bitfinex","BTCUSD",1763363625896,0.10030966,95542.0,95541.0,0.314]
["bitfinex","BTCUSD",1763363626096,0.49860145,95542.0,95541.0,0.314]
["bitfinex","BTCUSD",1763363626473,0.48639427,95542.0,95541.0,0.314]
["bitfinex","BTCUSD",1763363626668,0.55036192,95542.0,95541.0,0.314]
["bitfinex","BTCUSD",1763363627338,0.54052805,95542.0,95541.0,0.314]
["bitfinex","BTCUSD",1763363627955,0.55035856,95542.0,95541.0,0.314]
["bitfinex","BTCUSD",1763363628994,0.04341874,95537.0,95529.0,0.1]
["bitfinex","BTCUSD",1763363629209,0.04341874,95537.0,95500.0,0.3]
["bitfinex","BTCUSD",1763363629210,0.04341874,95519.0,95508.0,0.1]
["bitfinex","BTCUSD",1763363629423,0.323,95508.0,95500.0,0.3]
["bitfinex","BTCUSD",1763363629619,0.323,95508.0,95500.0,0.30044271]
["bitfinex","BTCUSD",1763363629819,0.05112891,95507.0,95500.0,0.30044271]
["bitfinex","BTCUSD",1763363630042,0.01964226,95506.0,95500.0,0.30044271]
["bitfinex","BTCUSD",1763363630245,0.04341874,95504.0,95500.0,0.30044271]
["bitfinex","BTCUSD",1763363630453,0.01961963,95503.0,95500.0,0.30044271]
["bitfinex","BTCUSD",1763363630656,0.06303837,95502.0,95500.0,0.03763271]
["bitfinex","BTCUSD",1763363630861,0.38603837,95501.0,95500.0,0.03763271]
["bitfinex","BTCUSD",1763363630980,0.06303837,95501.0,95500.0,0.03763271]
["bitfinex","BTCUSD",1763363632270,0.06403837,95501.0,95500.0,0.03763271]
["bitfinex","BTCUSD",1763363633508,0.22967843,95508.0,95500.0,0.03763271]
["bitfinex","BTCUSD",1763363633843,0.03149042,95501.0,95500.0,0.03763271]
["bitfinex","BTCUSD",1763363635585,0.03249042,95501.0,95500.0,0.03763271]
["bitfinex","BTCUSD",1763363637782,0.03149042,95501.0,95500.0,0.03763271]
["bitfinex","BTCUSD",1763363637995,0.03249042,95501.0,95500.0,0.03763271]
["bitfinex","BTCUSD",1763363638576,0.03449042,95501.0,95500.0,0.03763271]
["bitfinex","BTCUSD",1763363639375,0.03449042,95501.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763363639376,0.42810881,95492.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763363639610,0.47152755,95492.0,95491.0,0.00207872]
["bitfinex","BTCUSD",1763363640019,0.36641874,95486.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763363640225,0.36641874,95486.0,95477.0,0.00039775]
["bitfinex","BTCUSD",1763363641204,0.04341874,95484.0,95477.0,0.00039775]
["bitfinex","BTCUSD",1763363641610,0.324,95486.0,95477.0,0.00039775]
["bitfinex","BTCUSD",1763363641611,0.04341874,95485.0,95477.0,0.00039775]
["bitfinex","BTCUSD",1763363641816,0.36641874,95482.0,95477.0,0.00039775]
["bitfinex","BTCUSD",1763363643423,0.04341874,95482.0,95477.0,0.00039775]
["bitfinex","BTCUSD",1763363643678,0.00420005,95483.0,95477.0,0.00039775]
["bitfinex","BTCUSD",1763363644091,0.01744014,95482.0,95477.0,0.00039775]
["bitfinex","BTCUSD",1763363644289,0.09002422,95481.0,95477.0,0.00039775]
["bitfinex","BTCUSD",1763363645500,0.08396,95480.0,95477.0,0.00039775]
["bitfinex","BTCUSD",1763363645699,0.34248245,95479.0,95477.0,0.00039775]
["bitfinex","BTCUSD",1763363645924,0.01948245,95478.0,95477.0,0.00039775]
["bitfinex","BTCUSD",1763363647400,0.02368226,95478.0,95477.0,0.00039775]
["bitfinex","BTCUSD",1763363648100,0.07674891,95478.0,95477.0,0.00039775]
["bitfinex","BTCUSD",1763363648687,0.22096303,95479.0,95477.0,0.00039775]
["bitfinex","BTCUSD",1763363649098,0.00419981,95478.0,95477.0,0.00039775]
["bitfinex","BTCUSD",1763363650592,0.01394468,95478.0,95477.0,0.00039775]
["bitfinex","BTCUSD",1763363650798,0.00519981,95478.0,95477.0,0.00039775]
["bitfinex","BTCUSD",1763363651216,0.08915981,95478.0,95477.0,0.00039775]
["bitfinex","BTCUSD",1763363651454,0.09890749,95478.0,95477.0,0.00039775]
["bitfinex","BTCUSD",1763363651670,0.08915981,95478.0,95477.0,0.00039775]
["bitfinex","BTCUSD",1763363653341,0.09891682,95478.0,95477.0,0.00039775]
["bitfinex","BTCUSD",1763363653784,0.08915981,95478.0,95477.0,0.00039775]
["bitfinex","BTCUSD",1763363654501,0.08815981,95478.0,95477.0,0.00039775]
["bitfinex","BTCUSD",1763363654916,0.00419981,95478.0,95477.0,0.00039775]
["bitfinex","BTCUSD",1763363655130,0.08396,95478.0,95477.0,0.00139775]
["bitfinex","BTCUSD",1763363656223,0.08396,95504.0,95477.0,0.04967775]
["bitfinex","BTCUSD",1763363656444,0.08396,95478.0,95477.0,0.02016775]
["bitfinex","BTCUSD",1763363657305,0.08396,95478.0,95477.0,0.00139775]
["bitfinex","BTCUSD",1763363657523,0.08396,95478.0,95477.0,0.10039775]
["bitfinex","BTCUSD",1763363657734,0.08396,95478.0,95477.0,0.00239775]
["bitfinex","BTCUSD",1763363657951,0.08396,95478.0,95477.0,0.02116775]
["bitfinex","BTCUSD",1763363658166,0.08396,95478.0,95477.0,0.00039775]
["bitfinex","BTCUSD",1763363658378,0.08396,95478.0,95477.0,0.00139775]
["bitfinex","BTCUSD",1763363659011,0.08396,95478.0,95477.0,0.00239775]
["bitfinex","BTCUSD",1763363659466,0.08396,95478.0,95477.0,0.12116775]
["bitfinex","BTCUSD",1763363659606,0.08396,95478.0,95477.0,0.12016775]
["bitfinex","BTCUSD",1763363659804,0.08396,95478.0,95477.0,0.10239775]
["bitfinex","BTCUSD",1763363660030,0.08396,95478.0,95477.0,0.00239775]
["bitfinex","BTCUSD",1763363660235,0.08396,95478.0,95477.0,0.00139775]
["bitfinex","BTCUSD",1763363660432,0.02259595,95488.0,95487.0,1.0]
["bitfinex","BTCUSD",1763363660640,0.41676679,95488.0,95487.0,1.0]
["bitfinex","BTCUSD",1763363660840,0.43638039,95488.0,95487.0,1.0]
["bitfinex","BTCUSD",1763363661611,0.45897666,95488.0,95487.0,1.0]
["bitfinex","BTCUSD",1763363661834,0.53725769,95488.0,95487.0,1.0]
["bitfinex","BTCUSD",1763363662050,0.56552009,95488.0,95487.0,1.0]
["bitfinex","BTCUSD",1763363662257,0.53725769,95488.0,95487.0,1.0]
["bitfinex","BTCUSD",1763363662463,0.58067643,95488.0,95487.0,1.0]
["bitfinex","BTCUSD",1763363662675,0.49671643,95488.0,95487.0,0.99317359]
["bitfinex","BTCUSD",1763363662854,0.49771643,95488.0,95487.0,0.99317359]
["bitfinex","BTCUSD",1763363663003,0.49772355,95488.0,95487.0,0.99317359]
["bitfinex","BTCUSD",1763363663206,0.49872355,95488.0,95487.0,0.99317359]
["bitfinex","BTCUSD",1763363663415,0.49772355,95488.0,95487.0,0.99317359]
["bitfinex","BTCUSD",1763363663618,0.45093664,95488.0,95487.0,0.99317359]
["bitfinex","BTCUSD",1763363663821,0.45193664,95488.0,95487.0,0.99317359]
["bitfinex","BTCUSD",1763363665566,0.53589664,95488.0,95487.0,0.99317359]
["bitfinex","BTCUSD",1763363666166,0.45193664,95488.0,95487.0,0.99317359]
["bitfinex","BTCUSD",1763363666513,0.53589664,95488.0,95487.0,0.99317359]
["bitfinex","BTCUSD",1763363666648,0.59240981,95488.0,95487.0,0.99317359]
["bitfinex","BTCUSD",1763363666863,0.59513762,95488.0,95487.0,0.99317359]
["bitfinex","BTCUSD",1763363667057,0.53589664,95488.0,95487.0,0.99317359]
["bitfinex","BTCUSD",1763363668329,0.53590802,95488.0,95487.0,0.99317359]
["bitfinex","BTCUSD",1763363669573,0.49248928,95488.0,95487.0,0.99317359]
["bitfinex","BTCUSD",1763363670294,0.53017208,95488.0,95487.0,0.99317359]
["bitfinex","BTCUSD",1763363670428,0.49248928,95488.0,95487.0,0.99317359]
["bitfinex","BTCUSD",1763363671142,0.52074934,95488.0,95487.0,0.99317359]
["bitfinex","BTCUSD",1763363671344,0.51974934,95488.0,95487.0,0.99317359]
["bitfinex","BTCUSD",1763363671576,0.16848928,95488.0,95487.0,0.99317359]
["bitfinex","BTCUSD",1763363671920,0.16948928,95488.0,95487.0,0.99317359]
["bitfinex","BTCUSD",1763363672164,0.49148928,95488.0,95487.0,0.99317359]
["bitfinex","BTCUSD",1763363674727,0.05651317,95509.0,95502.0,0.00932]
["bitfinex","BTCUSD",1763363674952,0.03063832,95541.0,95514.0,0.323]
["bitfinex","BTCUSD",1763363675170,0.08396,95545.0,95525.0,0.00932]
["bitfinex","BTCUSD",1763363675346,0.11543291,95545.0,95544.0,0.00932]
["bitfinex","BTCUSD",1763363675549,0.11543291,95545.0,95535.0,0.27730505]
["bitfinex","BTCUSD",1763363675751,0.08396,95545.0,95529.0,0.04341874]
["bitfinex","BTCUSD",1763363675954,0.08396,95545.0,95535.0,0.27730505]
["bitfinex","BTCUSD",1763363676321,0.0844023,95545.0,95530.0,0.03951126]
["bitfinex","BTCUSD",1763363676471,0.0844023,95545.0,95535.0,0.27730505]
["bitfinex","BTCUSD",1763363676670,0.0844023,95545.0,95544.0,0.001]
["bitfinex","BTCUSD",1763363676871,0.0844023,95545.0,95544.0,0.08001389]
["bitfinex","BTCUSD",1763363677085,0.0844023,95545.0,95544.0,0.00800139]
["bitfinex","BTCUSD",1763363677425,0.0844023,95545.0,95535.0,0.27730505]
["bitfinex","BTCUSD",1763363678116,0.02969,95544.0,95534.0,0.1]
["bitfinex","BTCUSD",1763363678272,0.01942,95535.0,95532.0,0.1]
["bitfinex","BTCUSD",1763363678476,0.30699505,95544.0,95526.0,0.1]
["bitfinex","BTCUSD",1763363678477,0.01942,95527.0,95526.0,0.1]
["bitfinex","BTCUSD",1763363678699,0.01942,95527.0,95526.0,0.11]
["bitfinex","BTCUSD",1763363678907,0.04911,95527.0,95526.0,0.11]
["bitfinex","BTCUSD",1763363679226,0.04911,95527.0,95526.0,0.1]
["bitfinex","BTCUSD",1763363679418,0.01643013,95535.0,95526.0,0.1]
["bitfinex","BTCUSD",1763363679618,0.01643013,95535.0,95532.0,0.001]
["bitfinex","BTCUSD",1763363679892,0.01942,95533.0,95526.0,0.1]
["bitfinex","BTCUSD",1763363680228,0.01942,95533.0,95526.0,0.101]
["bitfinex","BTCUSD",1763363680903,0.01942,95527.0,95526.0,0.102]
["bitfinex","BTCUSD",1763363681032,0.02969,95533.0,95526.0,0.0122]
["bitfinex","BTCUSD",1763363681237,0.02969,95533.0,95526.0,0.001]
["bitfinex","BTCUSD",1763363681438,0.01942,95527.0,95505.0,0.00932]
["bitfinex","BTCUSD",1763363681708,0.01427,95506.0,95498.0,0.07670447]
["bitfinex","BTCUSD",1763363681837,0.03369,95506.0,95497.0,0.00932]
["bitfinex","BTCUSD",1763363682260,0.03369,95506.0,95504.0,0.1]
["bitfinex","BTCUSD",1763363682865,0.03413203,95506.0,95504.0,0.1]
["bitfinex","BTCUSD",1763363683753,0.04911,95505.0,95504.0,0.1]
["bitfinex","BTCUSD",1763363683993,0.04911,95505.0,95504.0,0.001]
["bitfinex","BTCUSD",1763363684575,0.04911,95505.0,95504.0,0.002]
["bitfinex","BTCUSD",1763363684778,0.04911,95505.0,95499.0,1.0]
["bitfinex","BTCUSD",1763363684978,0.01427,95500.0,95499.0,1.0]
["bitfinex","BTCUSD",1763363685608,0.0637,95500.0,95499.0,1.0]
["bitfinex","BTCUSD",1763363687347,0.00449,95501.0,95499.0,1.0]
["bitfinex","BTCUSD",1763363687488,0.00449,95501.0,95499.0,1.00013276]
["bitfinex","BTCUSD",1763363688924,0.02092369,95501.0,95499.0,1.00013276]
["bitfinex","BTCUSD",1763363691195,0.01978,95500.0,95499.0,1.00013276]
["bitfinex","BTCUSD",1763363691396,0.04943,95500.0,95499.0,1.00013276]
["bitfinex","BTCUSD",1763363691821,0.01978,95500.0,95499.0,1.00013276]
["bitfinex","BTCUSD",1763363692149,0.04943,95500.0,95499.0,1.00013276]
["bitfinex","BTCUSD",1763363692568,0.10510881,95500.0,95499.0,1.00013276]
["bitfinex","BTCUSD",1763363692774,0.13659877,95500.0,95499.0,1.00013276]
["bitfinex","BTCUSD",1763363693937,0.13759877,95500.0,95499.0,1.00013276]
["bitfinex","BTCUSD",1763363694539,0.46059877,95500.0,95499.0,1.00013276]
["bitfinex","BTCUSD",1763363694982,0.11740996,95500.0,95499.0,1.00013276]
["bitfinex","BTCUSD",1763363695229,0.08592,95500.0,95499.0,1.00013276]
["bitfinex","BTCUSD",1763363695938,0.08492,95500.0,95499.0,1.00013276]
["bitfinex","BTCUSD",1763363696274,0.08592,95500.0,95499.0,1.00013276]
["bitfinex","BTCUSD",1763363697090,0.08392,95500.0,95499.0,1.00013276]
["bitfinex","BTCUSD",1763363700594,0.08392,95500.0,95499.0,1.01469276]
["bitfinex","BTCUSD",1763363700807,0.01086238,95515.0,95499.0,1.03392276]
["bitfinex","BTCUSD",1763363701022,0.10510881,95509.0,95499.0,1.03392276]
["bitfinex","BTCUSD",1763363701602,0.10510881,95509.0,95499.0,1.00013276]
["bitfinex","BTCUSD",1763363701944,0.08392,95508.0,95499.0,1.00013276]
["bitfinex","BTCUSD",1763363702351,0.10510881,95507.0,95499.0,1.00013276]
["bitfinex","BTCUSD",1763363703234,0.08392,95508.0,95499.0,1.01469276]
["bitfinex","BTCUSD",1763363703443,0.10510881,95507.0,95499.0,1.01469276]
["bitfinex","BTCUSD",1763363703652,0.08392,95508.0,95499.0,1.01469276]
["bitfinex","BTCUSD",1763363703653,0.08492,95508.0,95499.0,1.01469276]
["bitfinex","BTCUSD",1763363703852,0.08492,95508.0,95506.0,0.01923]
["bitfinex","BTCUSD",1763363704065,0.08492,95508.0,95507.0,0.01923]
["bitfinex","BTCUSD",1763363704278,0.08392,95508.0,95507.0,0.01923]
["bitfinex","BTCUSD",1763363704480,0.08392,95508.0,95507.0,0.054009]
["bitfinex","BTCUSD",1763363706100,0.08392,95508.0,95507.0,0.154009]
["bitfinex","BTCUSD",1763363706284,0.08392,95508.0,95507.0,0.155009]
["bitfinex","BTCUSD",1763363706453,0.08392,95508.0,95507.0,0.156009]
["bitfinex","BTCUSD",1763363706618,0.08392,95508.0,95507.0,0.056009]
["bitfinex","BTCUSD",1763363706837,0.08392,95508.0,95507.0,0.055009]
["bitfinex","BTCUSD",1763363707163,0.08392,95508.0,95507.0,0.056009]
["bitfinex","BTCUSD",1763363707552,0.08392,95508.0,95507.0,0.055009]
["bitfinex","BTCUSD",1763363707749,0.08392,95508.0,95507.0,0.054009]
["bitfinex","BTCUSD",1763363708179,0.08392,95508.0,95504.0,0.1]
["bitfinex","BTCUSD",1763363708390,0.08392,95508.0,95507.0,0.001]
["bitfinex","BTCUSD",1763363708991,0.08392,95508.0,95507.0,0.02023]
["bitfinex","BTCUSD",1763363709460,0.08392,95508.0,95504.0,0.1]
["bitfinex","BTCUSD",1763363709664,0.08392,95508.0,95507.0,0.01923]
["bitfinex","BTCUSD",1763363709871,0.08392,95508.0,95507.0,0.032153]
["bitfinex","BTCUSD",1763363710286,0.08392,95508.0,95507.0,0.061113]
["bitfinex","BTCUSD",1763363710492,0.08392,95508.0,95507.0,0.062113]
["bitfinex","BTCUSD",1763363716414,0.08392,95508.0,95507.0,0.001]
["bitfinex","BTCUSD",1763363718933,0.08392,95508.0,95500.0,0.10999999]
["bitfinex","BTCUSD",1763363719514,0.08392,95508.0,95507.0,0.001]
["bitfinex","BTCUSD",1763363719896,0.08392,95508.0,95500.0,0.10999999]
["bitfinex","BTCUSD",1763363720097,0.10035382,95508.0,95500.0,0.11099999]
["bitfinex","BTCUSD",1763363720485,0.10035382,95508.0,95500.0,0.10999999]
["bitfinex","BTCUSD",1763363720683,0.10035382,95508.0,95507.0,0.001]
["bitfinex","BTCUSD",1763363721989,0.10035382,95508.0,95500.0,0.10999999]
["bitfinex","BTCUSD",1763363722377,0.10035382,95508.0,95500.0,0.11099999]
["bitfinex","BTCUSD",1763363722586,0.10035382,95508.0,95500.0,0.10999999]
["bitfinex","BTCUSD",1763363722990,0.10035382,95508.0,95507.0,0.001]
["bitfinex","BTCUSD",1763363723204,0.10035382,95508.0,95500.0,0.10999999]
["bitfinex","BTCUSD",1763363723348,0.10035382,95508.0,95500.0,0.1]
["bitfinex","BTCUSD",1763363723573,0.10035382,95508.0,95500.0,0.101]
["bitfinex","BTCUSD",1763363723755,0.10035382,95508.0,95500.0,0.10999999]
["bitfinex","BTCUSD",1763363725200,0.10035382,95508.0,95507.0,0.021]
["bitfinex","BTCUSD",1763363725431,0.10035382,95508.0,95507.0,0.02]
["bitfinex","BTCUSD",1763363726465,0.08392,95508.0,95507.0,0.021]
["bitfinex","BTCUSD",1763363726812,0.08392,95508.0,95507.0,0.001]
["bitfinex","BTCUSD",1763363733578,0.42656358,95508.0,95507.0,0.001]
["bitfinex","BTCUSD",1763363734269,0.42656358,95508.0,95499.0,1.00013276]
["bitfinex","BTCUSD",1763363734270,0.323,95507.0,95499.0,1.00013276]
["bitfinex","BTCUSD",1763363734478,0.10510881,95501.0,95499.0,1.00013276]
["bitfinex","BTCUSD",1763363734982,0.323,95500.0,95499.0,1.00013276]
["bitfinex","BTCUSD",1763363736345,0.08392,95508.0,95499.0,1.00013276]
["bitfinex","BTCUSD",1763363736570,0.323,95502.0,95499.0,1.00013276]
["bitfinex","BTCUSD",1763363737673,0.08392,95508.0,95499.0,1.00013276]
["bitfinex","BTCUSD",1763363742790,0.08392,95507.0,95499.0,1.00013276]
["bitfinex","BTCUSD",1763363743607,0.08392,95506.0,95499.0,1.00013276]
["bitfinex","BTCUSD",1763363743815,0.08392,95506.0,95500.0,0.03169]
["bitfinex","BTCUSD",1763363744034,0.08392,95506.0,95505.0,0.03494]
["bitfinex","BTCUSD",1763363744466,0.08392,95506.0,95505.0,0.06663]
["bitfinex","BTCUSD",1763363744804,0.08392,95506.0,95505.0,0.08935316]
["bitfinex","BTCUSD",1763363745029,0.08392,95506.0,95505.0,0.06663]
["bitfinex","BTCUSD",1763363745614,0.08392,95506.0,95505.0,0.18935316]
["bitfinex","BTCUSD",1763363746039,0.08392,95506.0,95505.0,0.15766316]
["bitfinex","BTCUSD",1763363746451,0.08392,95506.0,95505.0,0.13494]
["bitfinex","BTCUSD",1763363746859,0.08392,95506.0,95505.0,0.13694]
["bitfinex","BTCUSD",1763363747058,0.08392,95506.0,95505.0,0.15966316]
["bitfinex","BTCUSD",1763363747298,0.08392,95506.0,95505.0,0.16066316]
["bitfinex","BTCUSD",1763363747710,0.08392,95506.0,95505.0,0.15966316]
["bitfinex","BTCUSD",1763363748123,0.08392,95506.0,95505.0,0.16066316]
["bitfinex","BTCUSD",1763363748325,0.08392,95506.0,95505.0,0.18992316]
["bitfinex","BTCUSD",1763363748501,0.08392,95506.0,95505.0,0.1672]
["bitfinex","BTCUSD",1763363749551,0.08392,95506.0,95505.0,0.18992316]
["bitfinex","BTCUSD",1763363750066,0.08392,95506.0,95505.0,0.18792316]
["bitfinex","BTCUSD",1763363750279,0.08392,95506.0,95505.0,0.18892316]
["bitfinex","BTCUSD",1763363750486,0.08392,95506.0,95505.0,0.18792316]
["bitfinex","BTCUSD",1763363750858,0.08392,95506.0,95505.0,0.18992316]
["bitfinex","BTCUSD",1763363751057,0.08392,95506.0,95505.0,0.18892316]
["bitfinex","BTCUSD",1763363751864,0.08392,95506.0,95505.0,0.19092316]
["bitfinex","BTCUSD",1763363752122,0.08392,95506.0,95505.0,0.12672316]
["bitfinex","BTCUSD",1763363752326,0.08392,95506.0,95505.0,0.104]
["bitfinex","BTCUSD",1763363752831,0.08392,95506.0,95505.0,0.004]
["bitfinex","BTCUSD",1763363753047,0.08392,95506.0,95499.0,1.00013276]
["bitfinex","BTCUSD",1763363753449,0.08392,95506.0,95505.0,0.003]
["bitfinex","BTCUSD",1763363753637,0.08392,95506.0,95505.0,0.001]
["bitfinex","BTCUSD",1763363754002,0.08392,95506.0,95499.0,1.00013276]
["bitfinex","BTCUSD",1763363756335,0.08392,95506.0,95499.0,1.01596276]
["bitfinex","BTCUSD",1763363757107,0.08392,95506.0,95500.0,0.02272316]
["bitfinex","BTCUSD",1763363758213,0.08392,95506.0,95500.0,0.12272316]
["bitfinex","BTCUSD",1763363759700,0.08392,95506.0,95500.0,0.12372316]
["bitfinex","BTCUSD",1763363760269,0.08392,95506.0,95500.0,0.12472316]
["bitfinex","BTCUSD",1763363761311,0.08392,95506.0,95505.0,0.02024]
["bitfinex","BTCUSD",1763363761518,0.08392,95506.0,95500.0,0.12472316]
["bitfinex","BTCUSD",1763363762309,0.08392,95506.0,95500.0,0.12372316]
["bitfinex","BTCUSD",1763363762503,0.08392,95506.0,95505.0,0.1]
["bitfinex","BTCUSD",1763363762734,0.08392,95506.0,95505.0,0.12124]
["bitfinex","BTCUSD",1763363763153,0.08392,95506.0,95505.0,0.12024]
["bitfinex","BTCUSD",1763363763353,0.08392,95506.0,95505.0,0.1495]
["bitfinex","BTCUSD",1763363763850,0.08392,95506.0,95505.0,0.1505]
["bitfinex","BTCUSD",1763363764227,0.08392,95506.0,95505.0,0.1515]
["bitfinex","BTCUSD",1763363766215,0.08392,95506.0,95505.0,0.41612]
["bitfinex","BTCUSD",1763363770836,0.08392,95506.0,95505.0,0.31612]
["bitfinex","BTCUSD",1763363771794,0.08392,95506.0,95505.0,0.31512]
["bitfinex","BTCUSD",1763363772422,0.08392,95506.0,95505.0,0.31412]
["bitfinex","BTCUSD",1763363772833,0.08392,95506.0,95505.0,0.31512]
["bitfinex","BTCUSD",1763363774727,0.08392,95506.0,95505.0,0.41512]
["bitfinex","BTCUSD",1763363774928,0.08392,95506.0,95505.0,0.41412]
["bitfinex","BTCUSD",1763363775767,0.08392,95506.0,95505.0,0.41512]
["bitfinex","BTCUSD",1763363776590,0.08392,95506.0,95505.0,0.41412]
["bitfinex","BTCUSD",1763363776789,0.08392,95506.0,95505.0,0.41512]
["bitfinex","BTCUSD",1763363776921,0.08392,95506.0,95505.0,0.41612]
["bitfinex","BTCUSD",1763363777333,0.08392,95506.0,95505.0,0.41512]
["bitfinex","BTCUSD",1763363778143,0.08392,95506.0,95505.0,0.41412]
["bitfinex","BTCUSD",1763363778348,0.08392,95506.0,95505.0,0.41512]
["bitfinex","BTCUSD",1763363778962,0.08392,95506.0,95505.0,0.41412]
["bitfinex","BTCUSD",1763363779172,0.08392,95506.0,95505.0,0.41512]
["bitfinex","BTCUSD",1763363779383,0.08392,95506.0,95505.0,0.41612]
["bitfinex","BTCUSD",1763363781163,0.03148441,95513.0,95505.0,0.41612]
["bitfinex","BTCUSD",1763363781369,0.08392,95512.0,95505.0,0.41612]
["bitfinex","BTCUSD",1763363781990,0.08392,95512.0,95505.0,0.41412]
["bitfinex","BTCUSD",1763363782392,0.08392,95512.0,95510.0,0.1]
["bitfinex","BTCUSD",1763363783632,0.08392,95512.0,95510.0,0.101]
["bitfinex","BTCUSD",1763363784620,0.08392,95512.0,95510.0,0.142512]
["bitfinex","BTCUSD",1763363784819,0.08392,95512.0,95511.0,0.01938]
["bitfinex","BTCUSD",1763363785152,0.08392,95512.0,95510.0,0.142512]
["bitfinex","BTCUSD",1763363785791,0.08392,95512.0,95510.0,0.141512]
["bitfinex","BTCUSD",1763363786200,0.08392,95512.0,95511.0,0.001]
["bitfinex","BTCUSD",1763363786394,0.08392,95512.0,95510.0,0.1]
["bitfinex","BTCUSD",1763363786966,0.08392,95512.0,95510.0,0.101]
["bitfinex","BTCUSD",1763363787152,0.08392,95512.0,95510.0,0.1]
["bitfinex","BTCUSD",1763363788623,0.08392,95512.0,95511.0,0.001]
["bitfinex","BTCUSD",1763363788850,0.08392,95512.0,95510.0,0.1]
["bitfinex","BTCUSD",1763363789267,0.08392,95512.0,95510.0,0.101]
["bitfinex","BTCUSD",1763363789505,0.08392,95512.0,95510.0,0.1]
["bitfinex","BTCUSD",1763363789932,0.08392,95512.0,95511.0,0.001]
["bitfinex","BTCUSD",1763363790165,0.08392,95512.0,95510.0,0.1]
["bitfinex","BTCUSD",1763363790411,0.08392,95512.0,95510.0,0.101]
["bitfinex","BTCUSD",1763363791063,0.03148127,95523.0,95511.0,0.088292]
["bitfinex","BTCUSD",1763363791272,0.08392,95522.0,95517.0,0.01379]
["bitfinex","BTCUSD",1763363791477,0.08392,95522.0,95517.0,0.32787]
["bitfinex","BTCUSD",1763363791708,0.08392,95522.0,95521.0,0.01938]
["bitfinex","BTCUSD",1763363792123,0.08392,95522.0,95521.0,0.36085]
["bitfinex","BTCUSD",1763363792326,0.08392,95522.0,95521.0,0.38357316]
["bitfinex","BTCUSD",1763363792536,0.08392,95522.0,95521.0,0.42330948]
["bitfinex","BTCUSD",1763363792735,0.08392,95522.0,95521.0,0.52330948]
["bitfinex","BTCUSD",1763363793154,0.08392,95522.0,95521.0,0.52530948]
["bitfinex","BTCUSD",1763363793611,0.08392,95522.0,95521.0,0.52730948]
["bitfinex","BTCUSD",1763363794406,0.08392,95522.0,95521.0,0.57072822]
["bitfinex","BTCUSD",1763363797497,0.08392,95522.0,95521.0,1.04042822]
["bitfinex","BTCUSD",1763363797706,0.08392,95522.0,95521.0,0.89372822]
["bitfinex","BTCUSD",1763363800338,0.002,95559.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763363800489,0.002,95559.0,95555.0,0.03317]
["bitfinex","BTCUSD",1763363800695,0.08416617,95556.0,95555.0,0.34713]
["bitfinex","BTCUSD",1763363800954,0.08416617,95556.0,95555.0,0.37453]
["bitfinex","BTCUSD",1763363801523,0.08421039,95556.0,95555.0,0.37453]
["bitfinex","BTCUSD",1763363801723,0.08421039,95556.0,95555.0,0.53770616]
["bitfinex","BTCUSD",1763363802138,0.08421039,95556.0,95555.0,0.53570616]
["bitfinex","BTCUSD",1763363802348,0.08421039,95556.0,95555.0,0.5811249]
["bitfinex","BTCUSD",1763363802805,0.08421039,95556.0,95555.0,0.5791249]
["bitfinex","BTCUSD",1763363803034,0.08421039,95556.0,95555.0,0.5821249]
["bitfinex","BTCUSD",1763363803437,0.08421039,95556.0,95555.0,0.5811249]
["bitfinex","BTCUSD",1763363803827,0.08421039,95556.0,95555.0,0.5831249]
["bitfinex","BTCUSD",1763363804903,0.08421039,95556.0,95555.0,0.50125316]
["bitfinex","BTCUSD",1763363805773,0.08421039,95556.0,95555.0,0.49925316]
["bitfinex","BTCUSD",1763363806027,0.08421039,95556.0,95555.0,0.49725316]
["bitfinex","BTCUSD",1763363806242,0.08421039,95556.0,95555.0,0.5426719]
["bitfinex","BTCUSD",1763363806663,0.08421039,95556.0,95555.0,0.5416719]
["bitfinex","BTCUSD",1763363807122,0.08421039,95556.0,95555.0,0.5436719]
["bitfinex","BTCUSD",1763363807330,0.08396422,95556.0,95555.0,0.5426719]
["bitfinex","BTCUSD",1763363807741,0.08396422,95556.0,95555.0,0.5436719]
["bitfinex","BTCUSD",1763363807951,0.08396422,95556.0,95555.0,0.6893719]
["bitfinex","BTCUSD",1763363808371,0.08396422,95556.0,95555.0,0.6913719]
["bitfinex","BTCUSD",1763363812625,0.08421042,95556.0,95555.0,0.6913719]
["bitfinex","BTCUSD",1763363814238,0.08388,95558.0,95557.0,0.2527179]
["bitfinex","BTCUSD",1763363814440,0.08388,95558.0,95557.0,0.5666679]
["bitfinex","BTCUSD",1763363814697,0.08388,95558.0,95557.0,0.6252179]
["bitfinex","BTCUSD",1763363814880,0.08388,95558.0,95557.0,0.70000771]
["bitfinex","BTCUSD",1763363815138,0.08388,95558.0,95557.0,0.64794106]
["bitfinex","BTCUSD",1763363815355,0.08388,95558.0,95557.0,0.74794106]
["bitfinex","BTCUSD",1763363815568,0.08388,95558.0,95557.0,0.75194106]
["bitfinex","BTCUSD",1763363815995,0.10510881,95619.0,95600.0,0.00999999]
["bitfinex","BTCUSD",1763363816258,0.323,95617.0,95600.0,0.28698622]
["bitfinex","BTCUSD",1763363816433,0.01947739,95616.0,95601.0,0.02869862]
["bitfinex","BTCUSD",1763363816666,0.01947739,95616.0,95602.0,0.01446]
["bitfinex","BTCUSD",1763363817523,0.01947739,95616.0,95600.0,0.00999999]
["bitfinex","BTCUSD",1763363817732,0.02047739,95616.0,95600.0,0.00999999]
["bitfinex","BTCUSD",1763363817938,0.01947739,95615.0,95599.0,0.1]
["bitfinex","BTCUSD",1763363818115,0.01947739,95614.0,95599.0,0.1]
["bitfinex","BTCUSD",1763363818363,0.01947739,95613.0,95599.0,0.1]
["bitfinex","BTCUSD",1763363818570,0.01947739,95612.0,95599.0,0.1]
["bitfinex","BTCUSD",1763363818799,0.01947739,95611.0,95599.0,0.1]
["bitfinex","BTCUSD",1763363819007,0.01947739,95616.0,95600.0,0.01]
["bitfinex","BTCUSD",1763363819213,0.323,95617.0,95600.0,0.01]
["bitfinex","BTCUSD",1763363819214,0.01947739,95615.0,95600.0,0.01]
["bitfinex","BTCUSD",1763363819421,0.01947739,95614.0,95600.0,0.01]
["bitfinex","BTCUSD",1763363819624,0.01950438,95613.0,95600.0,0.01]
["bitfinex","BTCUSD",1763363819836,0.40688,95618.0,95600.0,0.01]
["bitfinex","BTCUSD",1763363819976,0.40688,95618.0,95601.0,0.011]
["bitfinex","BTCUSD",1763363820190,0.40688,95618.0,95601.0,0.3248]
["bitfinex","BTCUSD",1763363820391,0.40688,95618.0,95602.0,0.01446]
["bitfinex","BTCUSD",1763363820599,0.40688,95618.0,95602.0,0.32826]
["bitfinex","BTCUSD",1763363821176,0.40688,95618.0,95602.0,0.3138]
["bitfinex","BTCUSD",1763363821600,0.40788,95618.0,95602.0,0.3138]
["bitfinex","BTCUSD",1763363821814,0.40788,95618.0,95602.0,0.32826]
["bitfinex","BTCUSD",1763363822254,0.40788,95618.0,95602.0,0.3138]
["bitfinex","BTCUSD",1763363822369,0.40788,95618.0,95602.0,0.32826]
["bitfinex","BTCUSD",1763363823011,0.08488,95618.0,95608.0,0.34748007]
["bitfinex","BTCUSD",1763363823217,0.08488,95618.0,95603.0,0.02679]
["bitfinex","BTCUSD",1763363823430,0.10510881,95617.0,95603.0,0.34059]
["bitfinex","BTCUSD",1763363823866,0.10510881,95617.0,95604.0,0.02679]
["bitfinex","BTCUSD",1763363824110,0.323,95616.0,95604.0,0.34058]
["bitfinex","BTCUSD",1763363824524,0.323,95616.0,95605.0,0.02679]
["bitfinex","BTCUSD",1763363824735,0.323,95616.0,95615.0,0.01446]
["bitfinex","BTCUSD",1763363825253,0.323,95616.0,95605.0,0.34058]
["bitfinex","BTCUSD",1763363825475,0.08388,95618.0,95605.0,0.31379]
["bitfinex","BTCUSD",1763363825724,0.323,95616.0,95605.0,0.31379]
["bitfinex","BTCUSD",1763363825932,0.00136729,95606.0,95605.0,0.31379]
["bitfinex","BTCUSD",1763363827331,0.00136729,95606.0,95605.0,0.33109]
["bitfinex","BTCUSD",1763363827566,0.00136729,95606.0,95605.0,0.35788]
["bitfinex","BTCUSD",1763363831789,0.00136729,95606.0,95605.0,0.45888]
["bitfinex","BTCUSD",1763363832176,0.00136729,95606.0,95605.0,0.45788]
["bitfinex","BTCUSD",1763363832588,0.00136729,95606.0,95605.0,0.45888]
["bitfinex","BTCUSD",1763363833581,0.00136729,95606.0,95605.0,0.45988]
["bitfinex","BTCUSD",1763363836872,0.00136729,95606.0,95605.0,0.43309]
["bitfinex","BTCUSD",1763363837105,0.00136729,95606.0,95605.0,0.33309]
["bitfinex","BTCUSD",1763363837729,0.00136729,95606.0,95605.0,0.33209]
["bitfinex","BTCUSD",1763363837930,0.00136729,95606.0,95605.0,0.43209]
["bitfinex","BTCUSD",1763363838441,0.00136729,95606.0,95605.0,0.45843]
["bitfinex","BTCUSD",1763363838652,0.00136729,95606.0,95605.0,0.43209]
["bitfinex","BTCUSD",1763363839087,0.00136729,95606.0,95605.0,0.43109]
["bitfinex","BTCUSD",1763363839306,0.02094171,95606.0,95605.0,0.45743]
["bitfinex","BTCUSD",1763363839520,0.00136729,95606.0,95605.0,0.45743]
["bitfinex","BTCUSD",1763363839752,0.00136729,95606.0,95605.0,0.43109]
["bitfinex","BTCUSD",1763363840215,0.02094443,95606.0,95605.0,0.45743]
["bitfinex","BTCUSD",1763363840418,0.00136729,95606.0,95605.0,0.45743]
["bitfinex","BTCUSD",1763363840625,0.00136729,95606.0,95605.0,0.41379]
["bitfinex","BTCUSD",1763363840835,0.02094806,95606.0,95605.0,0.41379]
["bitfinex","BTCUSD",1763363841053,0.02094806,95606.0,95605.0,0.31379]
["bitfinex","BTCUSD",1763363841709,0.02095437,95606.0,95605.0,0.31379]
["bitfinex","BTCUSD",1763363841916,0.02095437,95606.0,95605.0,0.389809]
["bitfinex","BTCUSD",1763363842543,0.08420729,95606.0,95605.0,0.389809]
["bitfinex","BTCUSD",1763363843634,0.08420729,95606.0,95605.0,0.489809]
["bitfinex","BTCUSD",1763363844081,0.08420729,95606.0,95605.0,0.490809]
["bitfinex","BTCUSD",1763363844866,0.08420729,95606.0,95605.0,0.491809]
["bitfinex","BTCUSD",1763363845395,0.08420729,95606.0,95605.0,0.43309]
["bitfinex","BTCUSD",1763363846290,0.08420729,95606.0,95605.0,0.41479]
["bitfinex","BTCUSD",1763363846507,0.08420729,95606.0,95605.0,0.31379]
["bitfinex","BTCUSD",1763363846719,0.08420729,95606.0,95605.0,0.31479]
["bitfinex","BTCUSD",1763363846720,0.10381363,95606.0,95605.0,0.31479]
["bitfinex","BTCUSD",1763363847138,0.10381363,95606.0,95605.0,0.31379]
["bitfinex","BTCUSD",1763363847767,0.10381587,95606.0,95605.0,0.31379]
["bitfinex","BTCUSD",1763363848185,0.42681587,95606.0,95605.0,0.31379]
["bitfinex","BTCUSD",1763363850122,0.11529453,95606.0,95605.0,0.31379]
["bitfinex","BTCUSD",1763363850570,0.08384,95606.0,95605.0,0.31379]
["bitfinex","BTCUSD",1763363851682,0.03145453,95607.0,95606.0,0.0002]
["bitfinex","BTCUSD",1763363851903,0.11529453,95607.0,95606.0,0.0002]
["bitfinex","BTCUSD",1763363853614,0.43829453,95607.0,95606.0,0.0002]
["bitfinex","BTCUSD",1763363854067,0.49263486,95607.0,95606.0,0.0002]
["bitfinex","BTCUSD",1763363854322,0.43829453,95607.0,95606.0,0.0002]
["bitfinex","BTCUSD",1763363855405,0.48171327,95607.0,95606.0,0.0002]
["bitfinex","BTCUSD",1763363857785,0.48271327,95607.0,95606.0,0.0002]
["bitfinex","BTCUSD",1763363858205,0.48171327,95607.0,95606.0,0.0002]
["bitfinex","BTCUSD",1763363858406,0.48271327,95607.0,95606.0,0.0002]
["bitfinex","BTCUSD",1763363858745,0.48171327,95607.0,95606.0,0.0002]
["bitfinex","BTCUSD",1763363858942,0.48271327,95607.0,95606.0,0.0002]
["bitfinex","BTCUSD",1763363862171,0.50227568,95607.0,95606.0,0.0002]
["bitfinex","BTCUSD",1763363863803,0.45785694,95607.0,95606.0,0.0002]
["bitfinex","BTCUSD",1763363864013,0.45885694,95607.0,95606.0,0.0002]
["bitfinex","BTCUSD",1763363868767,0.43929453,95607.0,95606.0,0.0002]
["bitfinex","BTCUSD",1763363869659,0.08484,95607.0,95606.0,0.0002]
["bitfinex","BTCUSD",1763363869860,0.08384,95607.0,95606.0,0.0002]
["bitfinex","BTCUSD",1763363876653,0.0002459,95615.0,95606.0,0.0002]
["bitfinex","BTCUSD",1763363876654,0.0002459,95615.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763363876855,0.0002459,95615.0,95614.0,0.01325]
["bitfinex","BTCUSD",1763363877168,0.0840859,95615.0,95614.0,0.01325]
["bitfinex","BTCUSD",1763363878986,0.0840859,95615.0,95613.0,0.1]
["bitfinex","BTCUSD",1763363880026,0.0002459,95615.0,95614.0,0.04175]
["bitfinex","BTCUSD",1763363880231,0.0840859,95615.0,95614.0,0.04175]
["bitfinex","BTCUSD",1763363880557,0.0840859,95615.0,95614.0,0.05825]
["bitfinex","BTCUSD",1763363881800,0.0840859,95615.0,95614.0,0.04175]
["bitfinex","BTCUSD",1763363882006,0.0840859,95615.0,95614.0,0.0169]
["bitfinex","BTCUSD",1763363882877,0.0840859,95615.0,95614.0,0.04175]
["bitfinex","BTCUSD",1763363883496,0.0840859,95615.0,95614.0,0.0169]
["bitfinex","BTCUSD",1763363883873,0.0840859,95615.0,95614.0,0.04175]
["bitfinex","BTCUSD",1763363884849,0.0840859,95615.0,95614.0,0.0169]
["bitfinex","BTCUSD",1763363888345,0.0840859,95615.0,95613.0,0.1]
["bitfinex","BTCUSD",1763363888586,0.323,95613.0,95609.0,0.1]
["bitfinex","BTCUSD",1763363888791,0.323,95613.0,95606.0,1.0002]
["bitfinex","BTCUSD",1763363889985,0.324,95613.0,95606.0,1.0002]
["bitfinex","BTCUSD",1763363890361,0.323,95613.0,95606.0,1.0002]
["bitfinex","BTCUSD",1763363890578,0.3232459,95615.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763363890756,0.001,95613.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763363892286,0.03144899,95635.0,95625.0,0.29421498]
["bitfinex","BTCUSD",1763363892442,0.14682095,95628.0,95625.0,0.29421498]
["bitfinex","BTCUSD",1763363892651,0.01956221,95627.0,95625.0,0.29421498]
["bitfinex","BTCUSD",1763363894109,0.34356221,95627.0,95625.0,0.29421498]
["bitfinex","BTCUSD",1763363894322,0.01956221,95626.0,95625.0,0.29421498]
["bitfinex","BTCUSD",1763363895580,0.08384,95626.0,95625.0,0.29421498]
["bitfinex","BTCUSD",1763363897934,0.08414063,95626.0,95625.0,0.29421498]
["bitfinex","BTCUSD",1763363903121,0.08414063,95626.0,95625.0,0.33675498]
["bitfinex","BTCUSD",1763363903336,0.08414063,95626.0,95625.0,0.31178498]
["bitfinex","BTCUSD",1763363903541,0.08414063,95626.0,95625.0,0.29421498]
["bitfinex","BTCUSD",1763363905059,0.08414063,95626.0,95625.0,0.32463648]
["bitfinex","BTCUSD",1763363905231,0.08414063,95626.0,95625.0,0.31178498]
["bitfinex","BTCUSD",1763363905663,0.08414063,95626.0,95625.0,0.29421498]
["bitfinex","BTCUSD",1763363907630,0.08394063,95626.0,95625.0,0.29421498]
["bitfinex","BTCUSD",1763363912270,0.42654462,95626.0,95625.0,0.29421498]
["bitfinex","BTCUSD",1763363918761,0.42654445,95626.0,95625.0,0.29421498]
["bitfinex","BTCUSD",1763363920037,0.42654445,95626.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763363920038,0.323,95610.0,95604.0,0.1]
["bitfinex","BTCUSD",1763363920284,0.06302256,95609.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763363920507,0.06302256,95609.0,95561.0,0.02728]
["bitfinex","BTCUSD",1763363920508,0.10510881,95581.0,95561.0,0.02728]
["bitfinex","BTCUSD",1763363920719,0.10510881,95581.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763363921137,0.323,95580.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763363921765,0.323,95580.0,95571.0,0.00244225]
["bitfinex","BTCUSD",1763363922198,0.10510881,95596.0,95571.0,0.00244225]
["bitfinex","BTCUSD",1763363922418,0.3425773,95595.0,95572.0,0.03288683]
["bitfinex","BTCUSD",1763363922690,0.0195773,95594.0,95572.0,0.03288683]
["bitfinex","BTCUSD",1763363922896,0.323,95580.0,95571.0,0.00244225]
["bitfinex","BTCUSD",1763363923535,0.323,95580.0,95577.0,0.1]
["bitfinex","BTCUSD",1763363925269,0.323,95580.0,95579.0,0.0182]
["bitfinex","BTCUSD",1763363925444,0.40684,95595.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763363926433,0.40684,95595.0,95583.0,0.1]
["bitfinex","BTCUSD",1763363927045,0.40684,95595.0,95583.0,0.112276]
["bitfinex","BTCUSD",1763363927325,0.40684,95595.0,95583.0,0.1]
["bitfinex","BTCUSD",1763363928845,0.40684,95595.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763363930719,0.08384,95594.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763363931231,0.08384,95594.0,95583.0,0.1]
["bitfinex","BTCUSD",1763363931640,0.08384,95594.0,95584.0,0.02757]
["bitfinex","BTCUSD",1763363932478,0.08384,95594.0,95583.0,0.1]
["bitfinex","BTCUSD",1763363932905,0.08384,95594.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763363933095,0.08384,95594.0,95581.0,0.0135]
["bitfinex","BTCUSD",1763363934151,0.08384,95594.0,95593.0,0.01715]
["bitfinex","BTCUSD",1763363935960,0.08384,95594.0,95593.0,0.04472]
["bitfinex","BTCUSD",1763363936167,0.08384,95594.0,95593.0,0.07683061]
["bitfinex","BTCUSD",1763363936369,0.17941874,95620.0,95600.0,0.00999999]
["bitfinex","BTCUSD",1763363936581,0.10510881,95607.0,95600.0,0.00999999]
["bitfinex","BTCUSD",1763363937566,0.10510881,95607.0,95600.0,0.01044224]
["bitfinex","BTCUSD",1763363938168,0.323,95617.0,95600.0,0.01044224]
["bitfinex","BTCUSD",1763363939451,0.323,95617.0,95601.0,0.02757]
["bitfinex","BTCUSD",1763363939652,0.323,95617.0,95601.0,0.04107]
["bitfinex","BTCUSD",1763363940550,0.323,95617.0,95601.0,0.0135]
["bitfinex","BTCUSD",1763363940708,0.323,95617.0,95600.0,0.01044224]
["bitfinex","BTCUSD",1763363941259,0.01957264,95616.0,95601.0,0.01239422]
["bitfinex","BTCUSD",1763363941456,0.323,95617.0,95601.0,0.01239422]
["bitfinex","BTCUSD",1763363941679,0.01957342,95616.0,95600.0,0.01044224]
["bitfinex","BTCUSD",1763363941882,0.323,95617.0,95600.0,0.01044224]
["bitfinex","BTCUSD",1763363942085,0.27638607,95610.0,95600.0,0.01044224]
["bitfinex","BTCUSD",1763363942384,0.10510881,95601.0,95600.0,0.00044225]
["bitfinex","BTCUSD",1763363942830,0.42810881,95601.0,95600.0,0.00044225]
["bitfinex","BTCUSD",1763363943248,0.323,95601.0,95600.0,0.00044225]
["bitfinex","BTCUSD",1763363943703,0.323,95601.0,95600.0,0.01759225]
["bitfinex","BTCUSD",1763363944104,0.323,95601.0,95600.0,0.00044225]
["bitfinex","BTCUSD",1763363944919,0.323,95601.0,95600.0,0.00144225]
["bitfinex","BTCUSD",1763363946630,0.40684,95601.0,95600.0,0.00044225]
["bitfinex","BTCUSD",1763363948377,0.40684,95601.0,95600.0,0.01759225]
["bitfinex","BTCUSD",1763363948726,0.40684,95601.0,95600.0,0.00044225]
["bitfinex","BTCUSD",1763363949551,0.40684,95601.0,95600.0,0.00144225]
["bitfinex","BTCUSD",1763363950004,0.40684,95601.0,95600.0,0.01158648]
["bitfinex","BTCUSD",1763363950177,0.40684,95601.0,95600.0,0.00144225]
["bitfinex","BTCUSD",1763363952884,0.40684,95601.0,95600.0,0.00044225]
["bitfinex","BTCUSD",1763363955874,0.40684,95601.0,95600.0,0.00144225]
["bitfinex","BTCUSD",1763363956044,0.40684,95601.0,95600.0,0.00044225]
["bitfinex","BTCUSD",1763363956457,0.40684,95601.0,95600.0,0.00144225]
["bitfinex","BTCUSD",1763363958213,0.42646721,95601.0,95600.0,0.00144225]
["bitfinex","BTCUSD",1763363958411,0.40684,95601.0,95600.0,0.00144225]
["bitfinex","BTCUSD",1763363958803,0.40684,95601.0,95600.0,0.01158648]
["bitfinex","BTCUSD",1763363959211,0.42647067,95601.0,95600.0,0.00144225]
["bitfinex","BTCUSD",1763363959439,0.40684,95601.0,95600.0,0.00144225]
["bitfinex","BTCUSD",1763363961894,0.40684,95601.0,95600.0,0.04581225]
["bitfinex","BTCUSD",1763363962777,0.10510881,95618.0,95600.0,0.04581225]
["bitfinex","BTCUSD",1763363962778,0.10510881,95618.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763363962989,0.42647622,95617.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763363963198,0.01963622,95616.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763363964365,0.04226117,95616.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763363964573,0.42647622,95615.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763363964785,0.34263622,95614.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763363965003,0.323,95612.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763363965215,0.01963622,95611.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763363966522,0.42647622,95611.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763363969072,0.323,95610.0,95600.0,0.01044224]
["bitfinex","BTCUSD",1763363969277,0.01963622,95609.0,95601.0,0.01231422]
["bitfinex","BTCUSD",1763363969616,0.323,95610.0,95601.0,0.01231422]
["bitfinex","BTCUSD",1763363970089,0.02819575,95629.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763363970291,0.10510881,95624.0,95610.0,0.02735999]
["bitfinex","BTCUSD",1763363970586,0.01964397,95623.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763363970813,0.01964397,95622.0,95611.0,0.02701]
["bitfinex","BTCUSD",1763363971017,0.12475278,95621.0,95611.0,0.06441917]
["bitfinex","BTCUSD",1763363971221,0.01964046,95620.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763363971437,0.323,95620.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763363971628,0.01963532,95619.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763363971830,0.323,95620.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763363972013,0.01963534,95619.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763363972218,0.323,95620.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763363972645,0.323,95621.0,95611.0,0.0127]
["bitfinex","BTCUSD",1763363972857,0.10510881,95620.0,95611.0,0.0127]
["bitfinex","BTCUSD",1763363973227,0.323,95621.0,95612.0,0.02701]
["bitfinex","BTCUSD",1763363973432,0.10510881,95620.0,95611.0,0.027671]
["bitfinex","BTCUSD",1763363973612,0.08384,95622.0,95611.0,0.054681]
["bitfinex","BTCUSD",1763363973819,0.08384,95622.0,95612.0,0.02701]
["bitfinex","BTCUSD",1763363974027,0.10510881,95621.0,95612.0,0.02701]
["bitfinex","BTCUSD",1763363974405,0.10510881,95621.0,95611.0,0.027671]
["bitfinex","BTCUSD",1763363974876,0.10510881,95621.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763363975096,0.10510881,95621.0,95611.0,0.01212]
["bitfinex","BTCUSD",1763363975518,0.10510881,95621.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763363975958,0.323,95619.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763363977427,0.48519087,95620.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763363977869,0.323,95620.0,95610.0,0.02099999]
["bitfinex","BTCUSD",1763363978086,0.323,95620.0,95611.0,0.01212]
["bitfinex","BTCUSD",1763363978545,0.08384,95622.0,95611.0,0.01212]
["bitfinex","BTCUSD",1763363978768,0.08384,95622.0,95611.0,0.03664]
["bitfinex","BTCUSD",1763363978769,0.323,95621.0,95611.0,0.03664]
["bitfinex","BTCUSD",1763363978981,0.323,95621.0,95612.0,0.03088309]
["bitfinex","BTCUSD",1763363979195,0.08384,95620.0,95612.0,0.05540309]
["bitfinex","BTCUSD",1763363979447,0.08384,95620.0,95619.0,0.01646]
["bitfinex","BTCUSD",1763363979667,0.323,95637.0,95620.0,0.00999999]
["bitfinex","BTCUSD",1763363979874,0.08384,95630.0,95620.0,0.21317086]
["bitfinex","BTCUSD",1763363980093,0.10510881,95638.0,95620.0,0.21317086]
["bitfinex","BTCUSD",1763363980094,0.0002,95650.0,95621.0,0.02118356]
["bitfinex","BTCUSD",1763363980339,0.0002,95650.0,95630.0,0.01646]
["bitfinex","BTCUSD",1763363980545,0.08407725,95631.0,95630.0,0.01646]
["bitfinex","BTCUSD",1763363981411,0.08412143,95631.0,95630.0,0.01646]
["bitfinex","BTCUSD",1763363982245,0.08412143,95631.0,95625.0,0.02452]
["bitfinex","BTCUSD",1763363982671,0.08412143,95631.0,95620.0,0.00999999]
["bitfinex","BTCUSD",1763363983905,0.08412143,95631.0,95621.0,0.02452]
["bitfinex","BTCUSD",1763363984140,0.08412143,95631.0,95630.0,0.01646]
["bitfinex","BTCUSD",1763363986959,0.08412143,95631.0,95621.0,0.02452]
["bitfinex","BTCUSD",1763363987551,0.08412143,95631.0,95620.0,0.17219086]
["bitfinex","BTCUSD",1763363987552,0.08412143,95631.0,95620.0,0.00999999]
["bitfinex","BTCUSD",1763363987769,0.08412143,95631.0,95630.0,0.01573]
["bitfinex","BTCUSD",1763363992841,0.08412143,95631.0,95630.0,0.03938]
["bitfinex","BTCUSD",1763363994876,0.08412143,95631.0,95630.0,0.01573]
["bitfinex","BTCUSD",1763363995094,0.08412143,95631.0,95622.0,0.02365]
["bitfinex","BTCUSD",1763363995315,0.08412143,95631.0,95622.0,0.05945317]
["bitfinex","BTCUSD",1763363995498,0.08412143,95631.0,95622.0,0.02365]
["bitfinex","BTCUSD",1763363995702,0.08412143,95631.0,95623.0,0.02365]
["bitfinex","BTCUSD",1763363997246,0.08412143,95631.0,95620.0,0.17219086]
["bitfinex","BTCUSD",1763363997446,0.08412143,95631.0,95621.0,0.02365]
["bitfinex","BTCUSD",1763363997848,0.08412143,95631.0,95620.0,0.17219086]
["bitfinex","BTCUSD",1763363998930,0.08412143,95631.0,95620.0,0.19584086]
["bitfinex","BTCUSD",1763364000093,0.08412143,95631.0,95620.0,0.03364999]
["bitfinex","BTCUSD",1763364000295,0.08412143,95631.0,95620.0,0.00999999]
["bitfinex","BTCUSD",1763364000626,0.08412143,95631.0,95620.0,0.17219086]
["bitfinex","BTCUSD",1763364000833,0.08412143,95631.0,95630.0,0.01573]
["bitfinex","BTCUSD",1763364001072,0.08408143,95631.0,95630.0,0.01573]
["bitfinex","BTCUSD",1763364001276,0.08408143,95631.0,95630.0,0.03938]
["bitfinex","BTCUSD",1763364001604,0.08408143,95631.0,95630.0,0.01573]
["bitfinex","BTCUSD",1763364002635,0.08408143,95631.0,95630.0,0.03938]
["bitfinex","BTCUSD",1763364002835,0.08408143,95631.0,95623.0,0.02365]
["bitfinex","BTCUSD",1763364003049,0.08408143,95631.0,95621.0,0.01958409]
["bitfinex","BTCUSD",1763364003245,0.32719562,95631.0,95620.0,0.00999999]
["bitfinex","BTCUSD",1763364005005,0.08408143,95631.0,95620.0,0.00999999]
["bitfinex","BTCUSD",1763364005225,0.24311419,95630.0,95621.0,0.02365]
["bitfinex","BTCUSD",1763364005662,0.08408143,95631.0,95621.0,0.02365]
["bitfinex","BTCUSD",1763364005866,0.32719562,95631.0,95621.0,0.02365]
["bitfinex","BTCUSD",1763364006073,0.08408143,95631.0,95630.0,0.01573]
["bitfinex","BTCUSD",1763364006679,0.08408143,95631.0,95630.0,0.03938]
["bitfinex","BTCUSD",1763364008603,0.08408143,95631.0,95630.0,0.01573]
["bitfinex","BTCUSD",1763364008938,0.08408143,95631.0,95630.0,0.03938]
["bitfinex","BTCUSD",1763364009437,0.10372315,95631.0,95630.0,0.03938]
["bitfinex","BTCUSD",1763364009630,0.08408143,95631.0,95630.0,0.03938]
["bitfinex","BTCUSD",1763364011087,0.08408143,95631.0,95630.0,0.01573]
["bitfinex","BTCUSD",1763364011292,0.0838,95631.0,95630.0,0.01573]
["bitfinex","BTCUSD",1763364011640,0.0838,95631.0,95630.0,0.03938]
["bitfinex","BTCUSD",1763364013812,0.0838,95631.0,95630.0,0.01573]
["bitfinex","BTCUSD",1763364014418,0.0838,95631.0,95630.0,0.03938]
["bitfinex","BTCUSD",1763364014843,0.0838,95631.0,95630.0,0.05166]
["bitfinex","BTCUSD",1763364015577,0.0838,95631.0,95620.0,0.25311418]
["bitfinex","BTCUSD",1763364015752,0.26276204,95630.0,95620.0,0.00999999]
["bitfinex","BTCUSD",1763364015986,0.48622838,95630.0,95620.0,0.00999999]
["bitfinex","BTCUSD",1763364016186,0.24311419,95630.0,95620.0,0.00999999]
["bitfinex","BTCUSD",1763364016744,0.0002,95650.0,95630.0,0.00999999]
["bitfinex","BTCUSD",1763364017093,0.20855658,95649.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763364017334,0.01964777,95648.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763364017538,0.01964777,95647.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763364017669,0.01964777,95646.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763364018013,0.01964777,95645.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763364018246,0.01964777,95644.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763364018458,0.01964777,95643.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763364018684,0.01964777,95642.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763364018868,0.01964777,95641.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763364019312,0.01964777,95641.0,95630.0,0.00999999]
["bitfinex","BTCUSD",1763364019503,0.0838,95649.0,95640.0,0.04997999]
["bitfinex","BTCUSD",1763364019753,0.01964501,95648.0,95640.0,0.04997999]
["bitfinex","BTCUSD",1763364019963,0.001,95645.0,95641.0,0.02416]
["bitfinex","BTCUSD",1763364020391,0.0838,95649.0,95644.0,0.02831]
["bitfinex","BTCUSD",1763364020603,0.20854813,95648.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763364020809,0.01963932,95647.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763364021025,0.01963932,95646.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763364021296,0.0838,95648.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763364021504,0.001,95645.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763364022567,0.0838,95648.0,95640.0,0.03415999]
["bitfinex","BTCUSD",1763364022775,0.01963329,95647.0,95644.0,0.01582]
["bitfinex","BTCUSD",1763364022976,0.001,95646.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763364023394,0.0838,95648.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763364023613,0.01963104,95647.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763364023807,0.0848,95648.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763364024033,0.01963104,95647.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763364024234,0.0848,95648.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763364024447,0.0838,95648.0,95647.0,0.01582]
["bitfinex","BTCUSD",1763364024665,0.10342911,95648.0,95647.0,0.01582]
["bitfinex","BTCUSD",1763364024868,0.0838,95648.0,95647.0,0.01582]
["bitfinex","BTCUSD",1763364026228,0.0838,95648.0,95647.0,0.01482]
["bitfinex","BTCUSD",1763364026628,0.0838,95648.0,95647.0,0.03898]
["bitfinex","BTCUSD",1763364027053,0.0848,95648.0,95647.0,0.03898]
["bitfinex","BTCUSD",1763364027254,0.0848,95648.0,95647.0,0.01482]
["bitfinex","BTCUSD",1763364027470,0.001,95648.0,95647.0,0.01482]
["bitfinex","BTCUSD",1763364027674,0.0848,95648.0,95647.0,0.01482]
["bitfinex","BTCUSD",1763364030706,0.0848,95648.0,95646.0,0.01249]
["bitfinex","BTCUSD",1763364030707,0.0838,95648.0,95646.0,0.01249]
["bitfinex","BTCUSD",1763364030916,0.0838,95648.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763364031285,0.00027323,95641.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763364031717,0.00027323,95641.0,95640.0,0.04997999]
["bitfinex","BTCUSD",1763364039826,0.00027323,95641.0,95640.0,0.03998]
["bitfinex","BTCUSD",1763364039827,0.08407323,95641.0,95640.0,0.03998]
["bitfinex","BTCUSD",1763364040442,0.08407323,95641.0,95640.0,0.045227]
["bitfinex","BTCUSD",1763364041476,0.08407323,95641.0,95640.0,0.03998]
["bitfinex","BTCUSD",1763364044830,0.08407323,95641.0,95640.0,0.01582]
["bitfinex","BTCUSD",1763364046919,0.08407323,95641.0,95638.0,0.01249]
["bitfinex","BTCUSD",1763364047124,0.0838,95641.0,95634.0,0.0122]
["bitfinex","BTCUSD",1763364047337,0.0838,95641.0,95630.0,0.00999999]
["bitfinex","BTCUSD",1763364047531,0.01963585,95640.0,95630.0,0.00999999]
["bitfinex","BTCUSD",1763364047737,0.01963585,95639.0,95630.0,0.00999999]
["bitfinex","BTCUSD",1763364048105,0.34263585,95639.0,95630.0,0.00999999]
["bitfinex","BTCUSD",1763364048300,0.323,95639.0,95630.0,0.00999999]
["bitfinex","BTCUSD",1763364049289,0.05611516,95670.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763364049441,0.10343478,95651.0,95648.0,0.0122]
["bitfinex","BTCUSD",1763364049661,0.323,95650.0,95648.0,0.01264225]
["bitfinex","BTCUSD",1763364049847,0.323,95650.0,95648.0,0.01164225]
["bitfinex","BTCUSD",1763364051468,0.001,95650.0,95649.0,0.04073]
["bitfinex","BTCUSD",1763364051668,0.001,95650.0,95649.0,0.04596723]
["bitfinex","BTCUSD",1763364051669,0.0848,95650.0,95649.0,0.04596723]
["bitfinex","BTCUSD",1763364051869,0.0858,95650.0,95649.0,0.04596723]
["bitfinex","BTCUSD",1763364052407,0.0848,95650.0,95649.0,0.04596723]
["bitfinex","BTCUSD",1763364052586,0.0838,95650.0,95649.0,0.04596723]
["bitfinex","BTCUSD",1763364052750,0.08531912,95650.0,95649.0,0.04596723]
["bitfinex","BTCUSD",1763364053090,0.08631912,95650.0,95649.0,0.04596723]
["bitfinex","BTCUSD",1763364053310,0.08631912,95650.0,95649.0,0.04073]
["bitfinex","BTCUSD",1763364059930,0.00251912,95650.0,95649.0,0.04073]
["bitfinex","BTCUSD",1763364060144,0.08631912,95650.0,95649.0,0.04073]
["bitfinex","BTCUSD",1763364060845,0.00251912,95650.0,95649.0,0.04073]
["bitfinex","BTCUSD",1763364061094,0.08631912,95650.0,95649.0,0.04073]
["bitfinex","BTCUSD",1763364061313,0.08631912,95650.0,95649.0,0.04596723]
["bitfinex","BTCUSD",1763364061734,0.00190774,95679.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763364061955,0.0838,95678.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763364062175,0.0838,95678.0,95671.0,0.06570542]
["bitfinex","BTCUSD",1763364062575,0.0838,95678.0,95677.0,0.02807]
["bitfinex","BTCUSD",1763364062988,0.0838,95678.0,95677.0,0.05293]
["bitfinex","BTCUSD",1763364063120,0.0848,95678.0,95677.0,0.05293]
["bitfinex","BTCUSD",1763364063327,0.0838,95678.0,95677.0,0.05293]
["bitfinex","BTCUSD",1763364063520,0.0848,95678.0,95677.0,0.05293]
["bitfinex","BTCUSD",1763364063738,0.0848,95678.0,95677.0,0.05337225]
["bitfinex","BTCUSD",1763364064270,0.0848,95678.0,95677.0,0.06379402]
["bitfinex","BTCUSD",1763364064443,0.0848,95678.0,95677.0,0.36692225]
["bitfinex","BTCUSD",1763364067933,0.0838,95678.0,95677.0,0.36692225]
["bitfinex","BTCUSD",1763364068267,0.08456469,95678.0,95677.0,0.36692225]
["bitfinex","BTCUSD",1763364076089,0.00190774,95679.0,95677.0,0.36692225]
["bitfinex","BTCUSD",1763364076090,0.00190774,95679.0,95678.0,0.04341874]
["bitfinex","BTCUSD",1763364076312,0.0002,95710.0,95693.0,0.323818]
["bitfinex","BTCUSD",1763364076503,0.0002,95710.0,95702.0,0.02732]
["bitfinex","BTCUSD",1763364076703,0.08385,95703.0,95702.0,0.34079]
["bitfinex","BTCUSD",1763364076947,0.08385,95703.0,95702.0,0.36376]
["bitfinex","BTCUSD",1763364077157,0.08453246,95703.0,95702.0,0.36376]
["bitfinex","BTCUSD",1763364077369,0.08453246,95703.0,95702.0,0.401363]
["bitfinex","BTCUSD",1763364078742,0.08453246,95703.0,95702.0,0.31347]
["bitfinex","BTCUSD",1763364079156,0.08453246,95703.0,95702.0,0.32852]
["bitfinex","BTCUSD",1763364079369,0.08453246,95703.0,95702.0,0.35149]
["bitfinex","BTCUSD",1763364083975,0.08453246,95703.0,95702.0,0.31347]
["bitfinex","BTCUSD",1763364084193,0.10406228,95703.0,95702.0,0.31347]
["bitfinex","BTCUSD",1763364084743,0.42706228,95703.0,95702.0,0.31347]
["bitfinex","BTCUSD",1763364088102,0.34330228,95703.0,95702.0,0.31347]
["bitfinex","BTCUSD",1763364088302,0.42706228,95703.0,95702.0,0.35151]
["bitfinex","BTCUSD",1763364088487,0.02030228,95703.0,95702.0,0.35151]
["bitfinex","BTCUSD",1763364088680,0.10406228,95703.0,95702.0,0.35151]
["bitfinex","BTCUSD",1763364091930,0.08376,95703.0,95702.0,0.32859]
["bitfinex","BTCUSD",1763364092126,0.08376,95703.0,95702.0,0.361449]
["bitfinex","BTCUSD",1763364092531,0.08376,95703.0,95702.0,0.384469]
["bitfinex","BTCUSD",1763364093478,0.08376,95703.0,95702.0,0.361449]
["bitfinex","BTCUSD",1763364094133,0.08376,95703.0,95702.0,0.384469]
["bitfinex","BTCUSD",1763364095274,0.08376,95703.0,95702.0,0.361449]
["bitfinex","BTCUSD",1763364096047,0.08376,95703.0,95702.0,0.384469]
["bitfinex","BTCUSD",1763364096351,0.08376,95703.0,95702.0,0.361449]
["bitfinex","BTCUSD",1763364096721,0.08376,95703.0,95702.0,0.346329]
["bitfinex","BTCUSD",1763364096896,0.08376,95703.0,95702.0,0.31347]
["bitfinex","BTCUSD",1763364110018,0.02819575,95722.0,95702.0,0.31347]
["bitfinex","BTCUSD",1763364110019,0.323,95725.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364110238,0.323,95711.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364110449,0.34259566,95711.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364110856,0.34259566,95711.0,95702.0,0.31347]
["bitfinex","BTCUSD",1763364111081,0.01959566,95710.0,95702.0,0.31347]
["bitfinex","BTCUSD",1763364111283,0.12470447,95710.0,95702.0,0.34625925]
["bitfinex","BTCUSD",1763364111464,0.01459566,95709.0,95702.0,0.31391225]
["bitfinex","BTCUSD",1763364112265,0.33759566,95709.0,95702.0,0.31391225]
["bitfinex","BTCUSD",1763364112465,0.323,95709.0,95702.0,0.31391225]
["bitfinex","BTCUSD",1763364112872,0.323,95709.0,95708.0,0.01665]
["bitfinex","BTCUSD",1763364113122,0.323,95709.0,95708.0,0.05330423]
["bitfinex","BTCUSD",1763364113682,0.323,95718.0,95708.0,0.05330423]
["bitfinex","BTCUSD",1763364113901,0.10510881,95711.0,95709.0,0.01665]
["bitfinex","BTCUSD",1763364114107,0.10510881,95711.0,95708.0,0.03665423]
["bitfinex","BTCUSD",1763364114314,0.10510881,95711.0,95702.0,0.31391225]
["bitfinex","BTCUSD",1763364114663,0.323,95710.0,95702.0,0.31391225]
["bitfinex","BTCUSD",1763364116066,0.02258365,95709.0,95702.0,0.31391225]
["bitfinex","BTCUSD",1763364123293,0.03752178,95706.0,95702.0,0.31391225]
["bitfinex","BTCUSD",1763364123540,0.03752178,95704.0,95702.0,0.31391225]
["bitfinex","BTCUSD",1763364123738,0.0196131,95703.0,95702.0,0.31391225]
["bitfinex","BTCUSD",1763364125037,0.0206131,95703.0,95702.0,0.31391225]
["bitfinex","BTCUSD",1763364125559,0.4263731,95703.0,95702.0,0.31391225]
["bitfinex","BTCUSD",1763364125726,0.44995675,95703.0,95702.0,0.31391225]
["bitfinex","BTCUSD",1763364126075,0.45095675,95703.0,95702.0,0.31391225]
["bitfinex","BTCUSD",1763364126392,0.44995675,95703.0,95702.0,0.31391225]
["bitfinex","BTCUSD",1763364126801,0.45095675,95703.0,95702.0,0.31391225]
["bitfinex","BTCUSD",1763364127245,0.47919123,95703.0,95702.0,0.31391225]
["bitfinex","BTCUSD",1763364127445,0.47918763,95703.0,95702.0,0.31391225]
["bitfinex","BTCUSD",1763364127648,0.52260637,95703.0,95702.0,0.31391225]
["bitfinex","BTCUSD",1763364127858,0.49437549,95703.0,95702.0,0.31201225]
["bitfinex","BTCUSD",1763364128504,0.39542631,95703.0,95702.0,0.31201225]
["bitfinex","BTCUSD",1763364128707,0.36719675,95703.0,95702.0,0.31201225]
["bitfinex","BTCUSD",1763364128920,0.45095675,95703.0,95702.0,0.31201225]
["bitfinex","BTCUSD",1763364129133,0.28252731,95703.0,95702.0,0.31201225]
["bitfinex","BTCUSD",1763364129332,0.28252731,95703.0,95702.0,0.34321348]
["bitfinex","BTCUSD",1763364129333,0.02458365,95703.0,95702.0,0.34321348]
["bitfinex","BTCUSD",1763364129573,0.08476,95703.0,95702.0,0.31201225]
["bitfinex","BTCUSD",1763364129980,0.08576,95703.0,95702.0,0.31201225]
["bitfinex","BTCUSD",1763364130180,0.08476,95703.0,95702.0,0.31201225]
["bitfinex","BTCUSD",1763364130355,0.08376,95703.0,95702.0,0.31201225]
["bitfinex","BTCUSD",1763364132752,0.08376,95703.0,95702.0,0.32866225]
["bitfinex","BTCUSD",1763364132989,0.08376,95703.0,95702.0,0.38728447]
["bitfinex","BTCUSD",1763364133197,0.08376,95703.0,95702.0,0.36266447]
["bitfinex","BTCUSD",1763364134082,0.08376,95703.0,95702.0,0.38728447]
["bitfinex","BTCUSD",1763364135146,0.08376,95703.0,95702.0,0.35328225]
["bitfinex","BTCUSD",1763364136793,0.08376,95703.0,95702.0,0.35528225]
["bitfinex","BTCUSD",1763364143042,0.08376,95703.0,95702.0,0.31401225]
["bitfinex","BTCUSD",1763364143454,0.08376,95703.0,95702.0,0.32968225]
["bitfinex","BTCUSD",1763364143801,0.08376,95703.0,95702.0,0.35225225]
["bitfinex","BTCUSD",1763364144004,0.08376,95703.0,95702.0,0.35325225]
["bitfinex","BTCUSD",1763364144241,0.08376,95703.0,95702.0,0.31201225]
["bitfinex","BTCUSD",1763364144629,0.08376,95703.0,95702.0,0.31301225]
["bitfinex","BTCUSD",1763364144985,0.08376,95703.0,95702.0,0.31401225]
["bitfinex","BTCUSD",1763364145620,0.08376,95703.0,95702.0,0.31301225]
["bitfinex","BTCUSD",1763364145822,0.08376,95703.0,95702.0,0.31201225]
["bitfinex","BTCUSD",1763364146042,0.08376,95703.0,95702.0,0.31301225]
["bitfinex","BTCUSD",1763364146442,0.08376,95703.0,95702.0,0.31201225]
["bitfinex","BTCUSD",1763364146649,0.08376,95703.0,95702.0,0.31301225]
["bitfinex","BTCUSD",1763364150009,0.08376,95703.0,95702.0,0.31201225]
["bitfinex","BTCUSD",1763364150768,0.42633275,95703.0,95702.0,0.31201225]
["bitfinex","BTCUSD",1763364151539,0.44888171,95703.0,95702.0,0.31201225]
["bitfinex","BTCUSD",1763364151758,0.42633275,95703.0,95702.0,0.31201225]
["bitfinex","BTCUSD",1763364151941,0.44888171,95703.0,95702.0,0.31201225]
["bitfinex","BTCUSD",1763364152761,0.42633275,95703.0,95702.0,0.31201225]
["bitfinex","BTCUSD",1763364155288,0.42633275,95703.0,95702.0,0.30722266]
["bitfinex","BTCUSD",1763364156142,0.44888625,95703.0,95702.0,0.30722266]
["bitfinex","BTCUSD",1763364157937,0.42633275,95703.0,95702.0,0.30722266]
["bitfinex","BTCUSD",1763364158196,0.44888795,95703.0,95702.0,0.30722266]
["bitfinex","BTCUSD",1763364158431,0.42633275,95703.0,95702.0,0.30722266]
["bitfinex","BTCUSD",1763364158648,0.44889079,95703.0,95702.0,0.30722266]
["bitfinex","BTCUSD",1763364158883,0.42633275,95703.0,95702.0,0.30722266]
["bitfinex","BTCUSD",1763364159404,0.40676,95703.0,95702.0,0.30722266]
["bitfinex","BTCUSD",1763364161082,0.08376,95703.0,95702.0,0.34609266]
["bitfinex","BTCUSD",1763364162057,0.08376,95703.0,95702.0,0.38194193]
["bitfinex","BTCUSD",1763364162423,0.08376,95703.0,95702.0,0.34609266]
["bitfinex","BTCUSD",1763364163640,0.08376,95703.0,95702.0,0.34709266]
["bitfinex","BTCUSD",1763364164239,0.08376,95703.0,95702.0,0.32360266]
["bitfinex","BTCUSD",1763364164662,0.08376,95703.0,95702.0,0.34709266]
["bitfinex","BTCUSD",1763364164868,0.08376,95703.0,95702.0,0.34609266]
["bitfinex","BTCUSD",1763364165076,0.08376,95703.0,95702.0,0.34709266]
["bitfinex","BTCUSD",1763364168038,0.08376,95703.0,95702.0,0.30822266]
["bitfinex","BTCUSD",1763364168859,0.08376,95703.0,95702.0,0.30722266]
["bitfinex","BTCUSD",1763364169374,0.08376,95703.0,95702.0,0.30822266]
["bitfinex","BTCUSD",1763364170242,0.08376,95703.0,95702.0,0.32462266]
["bitfinex","BTCUSD",1763364170458,0.08376,95703.0,95702.0,0.34891266]
["bitfinex","BTCUSD",1763364170893,0.08376,95703.0,95702.0,0.38380393]
["bitfinex","BTCUSD",1763364175033,0.08376,95703.0,95702.0,0.34791266]
["bitfinex","BTCUSD",1763364175458,0.08376,95703.0,95702.0,0.34891266]
["bitfinex","BTCUSD",1763364180729,0.08376,95703.0,95702.0,0.34791266]
["bitfinex","BTCUSD",1763364181154,0.08376,95703.0,95702.0,0.34891266]
["bitfinex","BTCUSD",1763364181381,0.08376,95703.0,95702.0,0.34791266]
["bitfinex","BTCUSD",1763364181620,0.08376,95703.0,95702.0,0.38370393]
["bitfinex","BTCUSD",1763364182123,0.08376,95703.0,95702.0,0.38270393]
["bitfinex","BTCUSD",1763364182340,0.08376,95703.0,95702.0,0.34891266]
["bitfinex","BTCUSD",1763364183589,0.08376,95703.0,95702.0,0.34991266]
["bitfinex","BTCUSD",1763364195789,0.08376,95703.0,95702.0,0.32562266]
["bitfinex","BTCUSD",1763364196335,0.08376,95703.0,95702.0,0.34982266]
["bitfinex","BTCUSD",1763364197215,0.08376,95703.0,95702.0,0.30922266]
["bitfinex","BTCUSD",1763364197334,0.08376,95703.0,95702.0,0.38229793]
["bitfinex","BTCUSD",1763364198794,0.08376,95703.0,95702.0,0.35017266]
["bitfinex","BTCUSD",1763364199773,0.08376,95703.0,95702.0,0.30922266]
["bitfinex","BTCUSD",1763364200365,0.08376,95703.0,95702.0,0.32550266]
["bitfinex","BTCUSD",1763364200611,0.08376,95703.0,95702.0,0.35017266]
["bitfinex","BTCUSD",1763364200825,0.08376,95703.0,95702.0,0.32450266]
["bitfinex","BTCUSD",1763364201043,0.08376,95703.0,95702.0,0.32350266]
["bitfinex","BTCUSD",1763364201428,0.08376,95703.0,95702.0,0.32450266]
["bitfinex","BTCUSD",1763364201837,0.08376,95703.0,95702.0,0.34917266]
["bitfinex","BTCUSD",1763364202232,0.3236271,95720.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364202432,0.12597822,95719.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364202639,0.01961815,95718.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364202890,0.01961815,95717.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364203068,0.01961815,95716.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364203279,0.01903264,95715.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364203476,0.08376,95719.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364203832,0.10510881,95711.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364204517,0.40676,95719.0,95710.0,0.05094999]
["bitfinex","BTCUSD",1763364204861,0.40676,95719.0,95710.0,0.02627999]
["bitfinex","BTCUSD",1763364205815,0.40676,95719.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364207319,0.10510881,95711.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364207714,0.10510881,95711.0,95702.0,0.30722266]
["bitfinex","BTCUSD",1763364213353,0.10510881,95710.0,95702.0,0.30722266]
["bitfinex","BTCUSD",1763364214230,0.1040247,95710.0,95702.0,0.30722266]
["bitfinex","BTCUSD",1763364214429,0.10510881,95707.0,95702.0,0.30722266]
["bitfinex","BTCUSD",1763364214629,0.10510881,95707.0,95702.0,0.34014792]
["bitfinex","BTCUSD",1763364214880,0.08376,95719.0,95706.0,0.01628]
["bitfinex","BTCUSD",1763364215082,0.08376,95719.0,95703.0,0.02467]
["bitfinex","BTCUSD",1763364215083,0.40676,95719.0,95711.0,0.01628]
["bitfinex","BTCUSD",1763364215283,0.34261467,95718.0,95711.0,0.01628]
["bitfinex","BTCUSD",1763364215485,0.01961467,95717.0,95711.0,0.01628]
["bitfinex","BTCUSD",1763364215703,0.01961467,95717.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364215903,0.10510881,95711.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364216883,0.12472485,95711.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364217118,0.20848485,95711.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364220014,0.18886881,95711.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364221208,0.08376,95711.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364221845,0.08376,95711.0,95710.0,0.01628]
["bitfinex","BTCUSD",1763364222007,0.08376,95711.0,95710.0,0.04095]
["bitfinex","BTCUSD",1763364222207,0.08376,95711.0,95710.0,0.046248]
["bitfinex","BTCUSD",1763364223642,0.08376,95711.0,95710.0,0.047248]
["bitfinex","BTCUSD",1763364224110,0.08376,95711.0,95710.0,0.04195]
["bitfinex","BTCUSD",1763364224436,0.08376,95711.0,95710.0,0.04295]
["bitfinex","BTCUSD",1763364231190,0.08376,95711.0,95710.0,0.36309]
["bitfinex","BTCUSD",1763364233444,0.08376,95711.0,95710.0,0.36109]
["bitfinex","BTCUSD",1763364233789,0.08376,95711.0,95710.0,0.36309]
["bitfinex","BTCUSD",1763364234145,0.08376,95711.0,95710.0,0.44075377]
["bitfinex","BTCUSD",1763364234550,0.0002,95730.0,95720.0,0.00999999]
["bitfinex","BTCUSD",1763364234750,0.0002,95730.0,95729.0,0.02868]
["bitfinex","BTCUSD",1763364234951,0.08396,95730.0,95729.0,0.34875]
["bitfinex","BTCUSD",1763364235178,0.08396,95730.0,95729.0,0.37167]
["bitfinex","BTCUSD",1763364235793,0.08396,95730.0,95729.0,0.37267]
["bitfinex","BTCUSD",1763364235997,0.08396,95730.0,95729.0,0.32107]
["bitfinex","BTCUSD",1763364236214,0.08396,95730.0,95729.0,0.32007]
["bitfinex","BTCUSD",1763364236352,0.08396,95730.0,95729.0,0.32107]
["bitfinex","BTCUSD",1763364236783,0.08396,95730.0,95729.0,0.3364]
["bitfinex","BTCUSD",1763364236989,0.08396,95730.0,95729.0,0.32107]
["bitfinex","BTCUSD",1763364237464,0.08385552,95730.0,95729.0,0.32107]
["bitfinex","BTCUSD",1763364238711,0.42642714,95730.0,95729.0,0.32107]
["bitfinex","BTCUSD",1763364239456,0.46984588,95730.0,95729.0,0.32107]
["bitfinex","BTCUSD",1763364239781,0.46984588,95730.0,95729.0,0.32007]
["bitfinex","BTCUSD",1763364240080,0.47033706,95730.0,95729.0,0.32007]
["bitfinex","BTCUSD",1763364241959,0.4928894,95730.0,95729.0,0.32007]
["bitfinex","BTCUSD",1763364242834,0.47033706,95730.0,95729.0,0.32007]
["bitfinex","BTCUSD",1763364243671,0.42691832,95730.0,95729.0,0.32007]
["bitfinex","BTCUSD",1763364245657,0.34315832,95730.0,95729.0,0.3364]
["bitfinex","BTCUSD",1763364245869,0.0843467,95730.0,95729.0,0.32007]
["bitfinex","BTCUSD",1763364247197,0.0843467,95730.0,95729.0,0.35932]
["bitfinex","BTCUSD",1763364247837,0.0843467,95730.0,95729.0,0.35731]
["bitfinex","BTCUSD",1763364248531,0.0843467,95730.0,95729.0,0.394276]
["bitfinex","BTCUSD",1763364248737,0.0843467,95730.0,95729.0,0.35731]
["bitfinex","BTCUSD",1763364248967,0.0843467,95730.0,95729.0,0.35831]
["bitfinex","BTCUSD",1763364250494,0.0843467,95730.0,95729.0,0.31906]
["bitfinex","BTCUSD",1763364250970,0.0843467,95730.0,95729.0,0.35831]
["bitfinex","BTCUSD",1763364251919,0.0843467,95730.0,95729.0,0.395376]
["bitfinex","BTCUSD",1763364252681,0.0843467,95730.0,95729.0,0.394376]
["bitfinex","BTCUSD",1763364253105,0.0843467,95730.0,95729.0,0.395376]
["bitfinex","BTCUSD",1763364257599,0.0843467,95730.0,95729.0,0.35831]
["bitfinex","BTCUSD",1763364261849,0.0843467,95730.0,95729.0,0.37016]
["bitfinex","BTCUSD",1763364262368,0.0843467,95730.0,95729.0,0.36916]
["bitfinex","BTCUSD",1763364262544,0.0843467,95730.0,95729.0,0.37016]
["bitfinex","BTCUSD",1763364262708,0.0843467,95730.0,95729.0,0.37116]
["bitfinex","BTCUSD",1763364266053,0.08372,95730.0,95729.0,0.34824]
["bitfinex","BTCUSD",1763364266635,0.08372,95730.0,95729.0,0.37128]
["bitfinex","BTCUSD",1763364271317,0.03752178,95785.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763364271521,0.2461,95827.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763364271522,0.08372,95774.0,95769.0,0.01185]
["bitfinex","BTCUSD",1763364271731,0.08372,95774.0,95773.0,0.0165]
["bitfinex","BTCUSD",1763364271926,0.08372,95774.0,95773.0,0.33844]
["bitfinex","BTCUSD",1763364272133,0.08372,95774.0,95773.0,0.36148]
["bitfinex","BTCUSD",1763364272328,0.10510881,95822.0,95773.0,0.36148]
["bitfinex","BTCUSD",1763364272329,0.24262424,95830.0,95790.0,0.00999999]
["bitfinex","BTCUSD",1763364272534,0.323,95819.0,95798.0,0.02835]
["bitfinex","BTCUSD",1763364272876,0.08572,95799.0,95798.0,0.02835]
["bitfinex","BTCUSD",1763364273088,0.08572,95799.0,95798.0,0.057714]
["bitfinex","BTCUSD",1763364273804,0.08572,95799.0,95798.0,0.05139]
["bitfinex","BTCUSD",1763364274010,0.08572,95799.0,95798.0,0.02835]
["bitfinex","BTCUSD",1763364274220,9e-05,95832.0,95810.0,0.00999999]
["bitfinex","BTCUSD",1763364274410,0.10322031,95816.0,95810.0,0.00999999]
["bitfinex","BTCUSD",1763364274617,0.34250031,95815.0,95810.0,0.00999999]
["bitfinex","BTCUSD",1763364274813,0.01950031,95814.0,95810.0,0.00999999]
["bitfinex","BTCUSD",1763364275041,0.01950031,95813.0,95810.0,0.00999999]
["bitfinex","BTCUSD",1763364275175,0.01950031,95812.0,95810.0,0.00999999]
["bitfinex","BTCUSD",1763364275354,0.01950031,95811.0,95810.0,0.00999999]
["bitfinex","BTCUSD",1763364275962,0.01950031,95811.0,95810.0,0.02649999]
["bitfinex","BTCUSD",1763364276613,0.01950031,95811.0,95810.0,0.03954]
["bitfinex","BTCUSD",1763364276828,0.01950031,95811.0,95810.0,0.0165]
["bitfinex","BTCUSD",1763364277692,0.01950031,95811.0,95803.0,0.02304]
["bitfinex","BTCUSD",1763364277894,0.01950031,95810.0,95800.0,0.25262423]
["bitfinex","BTCUSD",1763364278210,0.323,95807.0,95800.0,0.00999999]
["bitfinex","BTCUSD",1763364278473,0.01950031,95806.0,95800.0,0.00999999]
["bitfinex","BTCUSD",1763364278662,0.01950031,95805.0,95800.0,0.00999999]
["bitfinex","BTCUSD",1763364278855,0.01950031,95804.0,95800.0,0.00999999]
["bitfinex","BTCUSD",1763364279240,0.323,95807.0,95790.0,0.33232224]
["bitfinex","BTCUSD",1763364279241,0.01950031,95803.0,95790.0,0.33232224]
["bitfinex","BTCUSD",1763364279456,0.323,95807.0,95790.0,0.33232224]
["bitfinex","BTCUSD",1763364279457,0.323,95799.0,95790.0,0.33232224]
["bitfinex","BTCUSD",1763364279668,0.10510881,95793.0,95790.0,0.33232224]
["bitfinex","BTCUSD",1763364279917,0.34250031,95792.0,95790.0,0.32232225]
["bitfinex","BTCUSD",1763364280122,0.01950031,95791.0,95790.0,0.32232225]
["bitfinex","BTCUSD",1763364284351,0.323,95792.0,95790.0,0.32232225]
["bitfinex","BTCUSD",1763364284710,0.00046334,95791.0,95790.0,0.32232225]
["bitfinex","BTCUSD",1763364286151,0.01992535,95791.0,95790.0,0.32232225]
["bitfinex","BTCUSD",1763364286350,0.01992535,95791.0,95790.0,0.33182225]
["bitfinex","BTCUSD",1763364286558,0.44803416,95791.0,95790.0,0.33182225]
["bitfinex","BTCUSD",1763364293491,0.47091147,95791.0,95790.0,0.33182225]
["bitfinex","BTCUSD",1763364293672,0.02287731,95791.0,95790.0,0.00994225]
["bitfinex","BTCUSD",1763364293873,0.10510881,95793.0,95790.0,0.00994225]
["bitfinex","BTCUSD",1763364294330,0.12756625,95793.0,95790.0,0.00994225]
["bitfinex","BTCUSD",1763364294743,0.12756625,95793.0,95760.0,0.00999999]
["bitfinex","BTCUSD",1763364294963,0.12756625,95793.0,95760.0,0.01044231]
["bitfinex","BTCUSD",1763364294964,0.10510881,95761.0,95760.0,0.01044231]
["bitfinex","BTCUSD",1763364295495,0.18878881,95761.0,95760.0,0.01044231]
["bitfinex","BTCUSD",1763364295696,0.51178881,95761.0,95760.0,0.01044231]
["bitfinex","BTCUSD",1763364296910,0.51178881,95761.0,95760.0,0.01144231]
["bitfinex","BTCUSD",1763364297343,0.51147563,95761.0,95760.0,0.01144231]
["bitfinex","BTCUSD",1763364299204,0.51147563,95761.0,95760.0,0.00144232]
["bitfinex","BTCUSD",1763364300300,0.40668,95761.0,95760.0,0.00144232]
["bitfinex","BTCUSD",1763364300500,0.08368,95761.0,95760.0,0.01645232]
["bitfinex","BTCUSD",1763364300703,0.08368,95761.0,95760.0,0.00144232]
["bitfinex","BTCUSD",1763364300911,0.2754888,95770.0,95760.0,0.00144232]
["bitfinex","BTCUSD",1763364301160,0.18878881,95761.0,95760.0,0.00144232]
["bitfinex","BTCUSD",1763364302221,0.18878881,95761.0,95760.0,0.00044232]
["bitfinex","BTCUSD",1763364304581,0.18882881,95761.0,95760.0,0.00044232]
["bitfinex","BTCUSD",1763364305467,0.18982881,95761.0,95760.0,0.00044232]
["bitfinex","BTCUSD",1763364305839,0.53234797,95761.0,95760.0,0.00044232]
["bitfinex","BTCUSD",1763364309218,0.5548587,95761.0,95760.0,0.00044232]
["bitfinex","BTCUSD",1763364309583,0.55485614,95761.0,95760.0,0.00044232]
["bitfinex","BTCUSD",1763364309877,0.55485614,95761.0,95710.0,0.24256448]
["bitfinex","BTCUSD",1763364309878,0.04341874,95749.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364310078,0.07156288,95739.0,95731.0,0.0024435]
["bitfinex","BTCUSD",1763364310300,0.02814414,95737.0,95731.0,0.0024435]
["bitfinex","BTCUSD",1763364310505,0.02814414,95735.0,95731.0,0.0024435]
["bitfinex","BTCUSD",1763364310707,0.02814414,95733.0,95731.0,0.0024435]
["bitfinex","BTCUSD",1763364310917,0.01172,95736.0,95731.0,0.0024435]
["bitfinex","BTCUSD",1763364310918,0.50298841,95732.0,95731.0,0.0024435]
["bitfinex","BTCUSD",1763364311072,0.04341874,95729.0,95700.0,0.00999999]
["bitfinex","BTCUSD",1763364311400,0.323,95700.0,95691.0,0.002]
["bitfinex","BTCUSD",1763364311598,0.01951916,95699.0,95691.0,0.002]
["bitfinex","BTCUSD",1763364311829,0.01951916,95698.0,95691.0,0.002]
["bitfinex","BTCUSD",1763364311977,0.01951916,95697.0,95691.0,0.002]
["bitfinex","BTCUSD",1763364312182,0.01951916,95696.0,95691.0,0.002]
["bitfinex","BTCUSD",1763364312501,0.01951916,95695.0,95691.0,0.002]
["bitfinex","BTCUSD",1763364312705,0.01951916,95694.0,95691.0,0.002]
["bitfinex","BTCUSD",1763364312851,0.01951916,95693.0,95691.0,0.002]
["bitfinex","BTCUSD",1763364313060,0.01951916,95692.0,95691.0,0.002]
["bitfinex","BTCUSD",1763364314228,0.01951916,95692.0,95691.0,0.003]
["bitfinex","BTCUSD",1763364315208,0.01951916,95692.0,95691.0,0.002]
["bitfinex","BTCUSD",1763364315584,0.42623916,95692.0,95691.0,0.003]
["bitfinex","BTCUSD",1763364320916,0.08372,95692.0,95691.0,0.003]
["bitfinex","BTCUSD",1763364321830,0.08372,95692.0,95691.0,0.002]
["bitfinex","BTCUSD",1763364322043,0.00044304,95696.0,95691.0,0.002]
["bitfinex","BTCUSD",1763364322556,0.08376,95695.0,95691.0,0.002]
["bitfinex","BTCUSD",1763364323868,0.08376,95694.0,95691.0,0.002]
["bitfinex","BTCUSD",1763364324077,0.08376,95694.0,95691.0,0.00204422]
["bitfinex","BTCUSD",1763364325551,0.04341874,95693.0,95691.0,0.00204422]
["bitfinex","BTCUSD",1763364325892,0.39245999,95692.0,95691.0,0.00204422]
["bitfinex","BTCUSD",1763364326112,0.04341874,95689.0,95651.0,0.002]
["bitfinex","BTCUSD",1763364326320,0.323,95660.0,95651.0,0.00244304]
["bitfinex","BTCUSD",1763364328254,0.323,95677.0,95660.0,0.00999999]
["bitfinex","BTCUSD",1763364328474,0.323,95660.0,95651.0,0.00244304]
["bitfinex","BTCUSD",1763364328865,0.10510881,95678.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763364329149,0.323,95677.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763364329358,0.10510881,95678.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763364329528,0.001,95677.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763364330744,0.10510881,95678.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763364331451,0.323,95677.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763364333043,0.0194543,95676.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763364333198,0.323,95677.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763364333199,0.0194543,95675.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763364333415,0.0194543,95674.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763364333639,0.0194543,95673.0,95663.0,0.02413]
["bitfinex","BTCUSD",1763364333843,0.0194543,95672.0,95663.0,0.02413]
["bitfinex","BTCUSD",1763364334065,0.0194543,95671.0,95663.0,0.02413]
["bitfinex","BTCUSD",1763364334263,0.0194543,95670.0,95663.0,0.02413]
["bitfinex","BTCUSD",1763364334525,0.0194543,95669.0,95663.0,0.02413]
["bitfinex","BTCUSD",1763364334729,0.0194543,95668.0,95663.0,0.02413]
["bitfinex","BTCUSD",1763364334934,0.0194543,95667.0,95663.0,0.02413]
["bitfinex","BTCUSD",1763364335134,0.0194543,95666.0,95663.0,0.02413]
["bitfinex","BTCUSD",1763364335338,0.0194543,95665.0,95663.0,0.001]
["bitfinex","BTCUSD",1763364335547,0.1032543,95664.0,95663.0,0.002]
["bitfinex","BTCUSD",1763364335751,0.1032543,95664.0,95663.0,0.001]
["bitfinex","BTCUSD",1763364335957,0.1032543,95664.0,95663.0,0.04112]
["bitfinex","BTCUSD",1763364337863,0.1032543,95664.0,95663.0,0.04212]
["bitfinex","BTCUSD",1763364338164,0.1032543,95664.0,95663.0,0.002]
["bitfinex","BTCUSD",1763364339379,0.1032543,95664.0,95663.0,0.01799]
["bitfinex","BTCUSD",1763364339589,0.1032543,95664.0,95663.0,0.04212]
["bitfinex","BTCUSD",1763364339791,0.1032543,95664.0,95663.0,0.047541]
["bitfinex","BTCUSD",1763364340393,0.1032543,95664.0,95663.0,0.023411]
["bitfinex","BTCUSD",1763364340806,0.1032543,95664.0,95663.0,0.01799]
["bitfinex","BTCUSD",1763364341018,0.1032543,95664.0,95663.0,0.002]
["bitfinex","BTCUSD",1763364341718,0.1032543,95664.0,95663.0,0.01799]
["bitfinex","BTCUSD",1763364342259,0.1032543,95664.0,95663.0,0.04212]
["bitfinex","BTCUSD",1763364343839,0.1032543,95664.0,95663.0,0.01799]
["bitfinex","BTCUSD",1763364344025,0.1032543,95664.0,95663.0,0.04212]
["bitfinex","BTCUSD",1763364344253,0.1032543,95664.0,95663.0,0.01799]
["bitfinex","BTCUSD",1763364344484,0.1032543,95664.0,95663.0,0.002]
["bitfinex","BTCUSD",1763364344893,0.0838,95664.0,95663.0,0.002]
["bitfinex","BTCUSD",1763364345298,0.0838,95664.0,95663.0,0.001]
["bitfinex","BTCUSD",1763364345525,0.0838,95664.0,95651.0,0.02720304]
["bitfinex","BTCUSD",1763364345920,0.0838,95664.0,95663.0,0.001]
["bitfinex","BTCUSD",1763364346410,0.34696228,95680.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763364346618,0.10510881,95671.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763364348192,0.10510881,95671.0,95670.0,0.01099999]
["bitfinex","BTCUSD",1763364349220,0.4068,95679.0,95670.0,0.02764999]
["bitfinex","BTCUSD",1763364349495,0.10510881,95671.0,95670.0,0.02764999]
["bitfinex","BTCUSD",1763364349642,0.10510881,95671.0,95670.0,0.01099999]
["bitfinex","BTCUSD",1763364350279,0.4068,95679.0,95670.0,0.01099999]
["bitfinex","BTCUSD",1763364351372,0.323,95684.0,95670.0,0.03475999]
["bitfinex","BTCUSD",1763364351580,0.0838,95683.0,95678.0,0.01665]
["bitfinex","BTCUSD",1763364352101,0.0838,95683.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763364356679,0.0838,95683.0,95671.0,0.01244]
["bitfinex","BTCUSD",1763364356917,0.01960518,95682.0,95671.0,0.0372]
["bitfinex","BTCUSD",1763364357121,0.01960518,95681.0,95671.0,0.0372]
["bitfinex","BTCUSD",1763364357340,0.01960518,95680.0,95671.0,0.01244]
["bitfinex","BTCUSD",1763364357543,0.01960518,95679.0,95672.0,0.02476]
["bitfinex","BTCUSD",1763364357735,0.01960518,95678.0,95672.0,0.02476]
["bitfinex","BTCUSD",1763364357950,0.01960518,95677.0,95672.0,0.02476]
["bitfinex","BTCUSD",1763364358122,0.01960518,95676.0,95672.0,0.02476]
["bitfinex","BTCUSD",1763364358265,0.01960518,95675.0,95672.0,0.02476]
["bitfinex","BTCUSD",1763364358473,0.01960518,95674.0,95672.0,0.02476]
["bitfinex","BTCUSD",1763364358679,0.01960518,95673.0,95672.0,0.02476]
["bitfinex","BTCUSD",1763364359154,0.01960518,95673.0,95672.0,0.04141]
["bitfinex","BTCUSD",1763364359537,0.0838,95673.0,95672.0,0.047795]
["bitfinex","BTCUSD",1763364360612,0.0838,95673.0,95672.0,0.048795]
["bitfinex","BTCUSD",1763364361866,0.0838,95673.0,95672.0,0.001]
["bitfinex","BTCUSD",1763364369950,0.0838,95673.0,95660.0,0.00999999]
["bitfinex","BTCUSD",1763364370318,0.42810881,95661.0,95660.0,0.00999999]
["bitfinex","BTCUSD",1763364371483,0.42810881,95661.0,95660.0,0.01099999]
["bitfinex","BTCUSD",1763364372080,0.42810881,95661.0,95660.0,0.001]
["bitfinex","BTCUSD",1763364372490,0.4703098,95661.0,95660.0,0.001]
["bitfinex","BTCUSD",1763364372910,0.4703098,95661.0,95630.0,0.01039999]
["bitfinex","BTCUSD",1763364372911,0.323,95660.0,95630.0,0.01039999]
["bitfinex","BTCUSD",1763364373103,0.04220099,95659.0,95630.0,0.01039999]
["bitfinex","BTCUSD",1763364373307,0.01961073,95658.0,95630.0,0.01039999]
["bitfinex","BTCUSD",1763364373445,0.01961073,95657.0,95630.0,0.01039999]
["bitfinex","BTCUSD",1763364373640,0.01961073,95656.0,95630.0,0.01039999]
["bitfinex","BTCUSD",1763364373880,0.01961073,95655.0,95630.0,0.01039999]
["bitfinex","BTCUSD",1763364374077,0.01961073,95654.0,95630.0,0.01039999]
["bitfinex","BTCUSD",1763364374315,0.02359026,95659.0,95630.0,0.01039999]
["bitfinex","BTCUSD",1763364374612,0.01244,95656.0,95630.0,0.01039999]
["bitfinex","BTCUSD",1763364374740,0.01959238,95655.0,95630.0,0.01039999]
["bitfinex","BTCUSD",1763364374934,0.02259026,95659.0,95630.0,0.01039999]
["bitfinex","BTCUSD",1763364375153,0.02259026,95657.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763364375379,0.323,95657.0,95646.0,0.01244]
["bitfinex","BTCUSD",1763364375683,0.38236175,95661.0,95650.0,0.00999999]
["bitfinex","BTCUSD",1763364375684,0.0838,95656.0,95650.0,0.00999999]
["bitfinex","BTCUSD",1763364375883,0.0838,95656.0,95651.0,0.02580304]
["bitfinex","BTCUSD",1763364376085,0.0838,95656.0,95655.0,0.01527]
["bitfinex","BTCUSD",1763364376495,0.0838,95656.0,95651.0,0.00244304]
["bitfinex","BTCUSD",1763364377385,0.0838,95656.0,95655.0,0.001]
["bitfinex","BTCUSD",1763364377606,0.323,95669.0,95660.0,0.00999999]
["bitfinex","BTCUSD",1763364377829,0.323,95665.0,95660.0,0.00999999]
["bitfinex","BTCUSD",1763364380268,0.323,95665.0,95660.0,0.01099999]
["bitfinex","BTCUSD",1763364385893,0.10510881,95666.0,95660.0,0.01099999]
["bitfinex","BTCUSD",1763364386757,0.10510881,95666.0,95660.0,0.001]
["bitfinex","BTCUSD",1763364386962,0.10510881,95666.0,95660.0,0.00999999]
["bitfinex","BTCUSD",1763364387761,0.0838,95668.0,95661.0,0.01137]
["bitfinex","BTCUSD",1763364387968,0.10510881,95666.0,95661.0,0.01137]
["bitfinex","BTCUSD",1763364388561,0.10510881,95666.0,95660.0,0.00999999]
["bitfinex","BTCUSD",1763364389758,0.10510881,95665.0,95660.0,0.00999999]
["bitfinex","BTCUSD",1763364390305,0.10510881,95679.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763364390544,0.42639813,95678.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763364390729,0.34259813,95677.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763364390865,0.01959813,95676.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763364391072,0.01959813,95675.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763364391274,0.01959813,95674.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763364391480,0.01959813,95673.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763364391683,0.323,95677.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763364391910,0.01960215,95676.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763364392110,0.01960215,95675.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763364392340,0.01960215,95674.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763364392542,0.0838,95673.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763364393077,0.0838,95673.0,95663.0,0.02252]
["bitfinex","BTCUSD",1763364394624,0.0838,95673.0,95672.0,0.02785]
["bitfinex","BTCUSD",1763364394863,0.0838,95673.0,95672.0,0.05037]
["bitfinex","BTCUSD",1763364395320,0.0838,95673.0,95670.0,0.001]
["bitfinex","BTCUSD",1763364395474,0.10510881,95671.0,95660.0,0.00999999]
["bitfinex","BTCUSD",1763364396253,0.27625294,95670.0,95660.0,0.00999999]
["bitfinex","BTCUSD",1763364396663,0.27625294,95670.0,95661.0,0.01137]
["bitfinex","BTCUSD",1763364396943,0.10510881,95671.0,95661.0,0.01137]
["bitfinex","BTCUSD",1763364399616,0.10510881,95671.0,95661.0,0.01237]
["bitfinex","BTCUSD",1763364399817,0.38136175,95671.0,95661.0,0.01237]
["bitfinex","BTCUSD",1763364400909,0.34808043,95671.0,95661.0,0.01237]
["bitfinex","BTCUSD",1763364402160,0.323,95670.0,95661.0,0.001]
["bitfinex","BTCUSD",1763364403448,0.323,95670.0,95660.0,0.00999999]
["bitfinex","BTCUSD",1763364403605,0.01960153,95669.0,95660.0,0.00999999]
["bitfinex","BTCUSD",1763364403804,0.323,95670.0,95660.0,0.00999999]
["bitfinex","BTCUSD",1763364403805,0.323,95670.0,95661.0,0.001]
["bitfinex","BTCUSD",1763364404121,0.01960192,95669.0,95661.0,0.001]
["bitfinex","BTCUSD",1763364404469,0.01960192,95668.0,95661.0,0.001]
["bitfinex","BTCUSD",1763364404639,0.323,95670.0,95661.0,0.001]
["bitfinex","BTCUSD",1763364404847,0.01960915,95669.0,95661.0,0.001]
["bitfinex","BTCUSD",1763364405055,0.323,95670.0,95662.0,0.01137]
["bitfinex","BTCUSD",1763364405266,0.01961763,95669.0,95662.0,0.01137]
["bitfinex","BTCUSD",1763364405424,0.0838,95669.0,95668.0,0.01538]
["bitfinex","BTCUSD",1763364405624,0.0838,95669.0,95663.0,0.02467]
["bitfinex","BTCUSD",1763364405829,0.0838,95669.0,95662.0,0.01137]
["bitfinex","BTCUSD",1763364408066,0.11411122,95679.0,95678.0,0.02775]
["bitfinex","BTCUSD",1763364408281,0.0838,95679.0,95678.0,0.02775]
["bitfinex","BTCUSD",1763364408458,0.0838,95679.0,95678.0,0.05242]
["bitfinex","BTCUSD",1763364408666,0.0838,95679.0,95678.0,0.032992]
["bitfinex","BTCUSD",1763364409112,0.0838,95679.0,95678.0,0.057662]
["bitfinex","BTCUSD",1763364409304,0.0838,95679.0,95678.0,0.032992]
["bitfinex","BTCUSD",1763364410028,0.0838,95679.0,95678.0,0.033992]
["bitfinex","BTCUSD",1763364411202,0.0838,95679.0,95678.0,0.058662]
["bitfinex","BTCUSD",1763364412427,0.0838,95679.0,95678.0,0.05342]
["bitfinex","BTCUSD",1763364413029,0.0838,95679.0,95678.0,0.02875]
["bitfinex","BTCUSD",1763364415053,0.0838,95679.0,95678.0,0.05342]
["bitfinex","BTCUSD",1763364416628,0.0838,95679.0,95678.0,0.02875]
["bitfinex","BTCUSD",1763364420240,0.0838,95679.0,95678.0,0.05342]
["bitfinex","BTCUSD",1763364420428,0.0838,95679.0,95678.0,0.058762]
["bitfinex","BTCUSD",1763364421414,0.08376,95679.0,95678.0,0.034092]
["bitfinex","BTCUSD",1763364421619,0.08376,95679.0,95678.0,0.033092]
["bitfinex","BTCUSD",1763364421919,0.08376,95679.0,95678.0,0.034092]
["bitfinex","BTCUSD",1763364422283,0.1545492,95732.0,95690.0,0.00999999]
["bitfinex","BTCUSD",1763364422284,0.11705051,95732.0,95690.0,0.00999999]
["bitfinex","BTCUSD",1763364422585,0.11705051,95732.0,95702.0,0.02775]
["bitfinex","BTCUSD",1763364422586,0.27608695,95720.0,95702.0,0.02775]
["bitfinex","BTCUSD",1763364422813,0.16756,95703.0,95702.0,0.02775]
["bitfinex","BTCUSD",1763364423017,0.16756,95703.0,95702.0,0.05242]
["bitfinex","BTCUSD",1763364423167,0.16756,95703.0,95702.0,0.02775]
["bitfinex","BTCUSD",1763364423688,0.16756,95703.0,95702.0,0.02779424]
["bitfinex","BTCUSD",1763364424455,0.16756,95703.0,95702.0,0.03427766]
["bitfinex","BTCUSD",1763364424660,0.16756,95703.0,95702.0,0.05894766]
["bitfinex","BTCUSD",1763364424872,0.16756,95703.0,95702.0,0.06094766]
["bitfinex","BTCUSD",1763364425238,0.16756,95703.0,95702.0,0.05446424]
["bitfinex","BTCUSD",1763364428462,0.16756,95703.0,95702.0,0.00204424]
["bitfinex","BTCUSD",1763364428996,0.16756,95703.0,95702.0,0.01742424]
["bitfinex","BTCUSD",1763364429405,0.16756,95703.0,95702.0,0.01642424]
["bitfinex","BTCUSD",1763364430434,0.16756,95703.0,95702.0,0.01542424]
["bitfinex","BTCUSD",1763364430645,0.16756,95703.0,95702.0,0.02190766]
["bitfinex","BTCUSD",1763364431357,0.16756,95703.0,95702.0,0.01542424]
["bitfinex","BTCUSD",1763364432127,0.16756,95703.0,95702.0,0.04009424]
["bitfinex","BTCUSD",1763364432706,0.08376,95703.0,95702.0,0.04009424]
["bitfinex","BTCUSD",1763364434153,0.08376,95703.0,95702.0,4.424e-05]
["bitfinex","BTCUSD",1763364434597,0.10330473,95703.0,95702.0,4.424e-05]
["bitfinex","BTCUSD",1763364434798,0.10330473,95703.0,95702.0,0.04009424]
["bitfinex","BTCUSD",1763364435120,0.08376,95703.0,95702.0,0.02067066]
["bitfinex","BTCUSD",1763364435274,0.10330933,95703.0,95702.0,0.01542424]
["bitfinex","BTCUSD",1763364435479,0.10330933,95703.0,95702.0,4.424e-05]
["bitfinex","BTCUSD",1763364436080,0.01954933,95703.0,95702.0,0.03978424]
["bitfinex","BTCUSD",1763364436317,0.08376,95703.0,95702.0,0.03978424]
["bitfinex","BTCUSD",1763364437139,0.323,95719.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364437347,0.10510881,95712.0,95710.0,0.02599999]
["bitfinex","BTCUSD",1763364437540,0.10510881,95712.0,95711.0,0.01139]
["bitfinex","BTCUSD",1763364437751,0.12466642,95712.0,95711.0,0.02739]
["bitfinex","BTCUSD",1763364439287,0.12466642,95712.0,95711.0,0.01139]
["bitfinex","BTCUSD",1763364440049,0.12466642,95712.0,95702.0,4.424e-05]
["bitfinex","BTCUSD",1763364440235,0.01955761,95711.0,95702.0,4.424e-05]
["bitfinex","BTCUSD",1763364444269,0.01955761,95710.0,95702.0,4.424e-05]
["bitfinex","BTCUSD",1763364444511,0.01955761,95709.0,95702.0,4.424e-05]
["bitfinex","BTCUSD",1763364444718,0.01955761,95708.0,95703.0,0.02459]
["bitfinex","BTCUSD",1763364444891,0.01955761,95707.0,95703.0,0.02459]
["bitfinex","BTCUSD",1763364445126,0.01958127,95706.0,95703.0,0.02459]
["bitfinex","BTCUSD",1763364445314,0.01958127,95705.0,95703.0,0.02459]
["bitfinex","BTCUSD",1763364445515,0.01958127,95704.0,95703.0,0.02459]
["bitfinex","BTCUSD",1763364445913,0.01958127,95704.0,95703.0,0.016]
["bitfinex","BTCUSD",1763364446559,0.01958127,95712.0,95703.0,0.04059]
["bitfinex","BTCUSD",1763364446720,0.01958127,95711.0,95703.0,0.04059]
["bitfinex","BTCUSD",1763364446923,0.01958127,95710.0,95703.0,0.016]
["bitfinex","BTCUSD",1763364447121,0.01958127,95709.0,95703.0,0.016]
["bitfinex","BTCUSD",1763364447349,0.01958127,95708.0,95703.0,0.016]
["bitfinex","BTCUSD",1763364447517,0.01958127,95707.0,95703.0,0.016]
["bitfinex","BTCUSD",1763364447728,0.01958127,95706.0,95704.0,0.03089042]
["bitfinex","BTCUSD",1763364447954,0.01958127,95705.0,95704.0,0.00630042]
["bitfinex","BTCUSD",1763364448102,0.01958127,95705.0,95704.0,0.016]
["bitfinex","BTCUSD",1763364448461,0.01958127,95712.0,95704.0,0.04059]
["bitfinex","BTCUSD",1763364448660,0.01958127,95711.0,95704.0,0.04059]
["bitfinex","BTCUSD",1763364448861,0.01958127,95710.0,95704.0,0.04059]
["bitfinex","BTCUSD",1763364449164,0.01958127,95709.0,95704.0,0.04059]
["bitfinex","BTCUSD",1763364449495,0.01958127,95708.0,95704.0,0.04059]
["bitfinex","BTCUSD",1763364449698,0.16186879,95714.0,95707.0,0.02739]
["bitfinex","BTCUSD",1763364449941,0.01961338,95713.0,95707.0,0.02739]
["bitfinex","BTCUSD",1763364450180,0.01961338,95712.0,95707.0,0.05198]
["bitfinex","BTCUSD",1763364450391,0.01961338,95711.0,95707.0,0.05198]
["bitfinex","BTCUSD",1763364450622,0.01961338,95710.0,95708.0,0.02459]
["bitfinex","BTCUSD",1763364450838,0.01961338,95709.0,95708.0,0.02459]
["bitfinex","BTCUSD",1763364451443,0.01961338,95709.0,95707.0,0.01139]
["bitfinex","BTCUSD",1763364451740,0.01961338,95708.0,95707.0,0.01139]
["bitfinex","BTCUSD",1763364452101,0.01961338,95708.0,95707.0,0.02739]
["bitfinex","BTCUSD",1763364452507,0.01961338,95708.0,95707.0,0.01139]
["bitfinex","BTCUSD",1763364452936,0.45144148,95717.0,95707.0,0.01139]
["bitfinex","BTCUSD",1763364453573,0.28957269,95717.0,95707.0,0.01139]
["bitfinex","BTCUSD",1763364454281,0.1277039,95717.0,95707.0,0.01139]
["bitfinex","BTCUSD",1763364455696,0.10510881,95717.0,95707.0,0.01139]
["bitfinex","BTCUSD",1763364456088,0.01139,95716.0,95707.0,0.01139]
["bitfinex","BTCUSD",1763364457719,0.33439,95716.0,95707.0,0.01139]
["bitfinex","BTCUSD",1763364462041,0.01139,95716.0,95715.0,0.02739]
["bitfinex","BTCUSD",1763364462155,0.16186879,95730.0,95720.0,0.00999999]
["bitfinex","BTCUSD",1763364462354,0.10510881,95724.0,95720.0,0.00999999]
["bitfinex","BTCUSD",1763364462581,0.10510881,95724.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364462800,0.32373758,95720.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364463745,0.32373758,95720.0,95711.0,0.005737]
["bitfinex","BTCUSD",1763364464884,0.01962172,95719.0,95711.0,0.005737]
["bitfinex","BTCUSD",1763364465125,0.01962172,95718.0,95711.0,0.005737]
["bitfinex","BTCUSD",1763364465332,0.32373758,95720.0,95711.0,0.005737]
["bitfinex","BTCUSD",1763364465333,0.01962172,95717.0,95711.0,0.005737]
["bitfinex","BTCUSD",1763364465531,0.32373758,95720.0,95711.0,0.005737]
["bitfinex","BTCUSD",1763364465532,0.01962172,95716.0,95711.0,0.005737]
["bitfinex","BTCUSD",1763364465771,0.01962172,95715.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364465934,0.01962172,95714.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364466131,0.01962172,95713.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364466376,0.01962172,95712.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364466668,0.16186879,95720.0,95719.0,0.01574]
["bitfinex","BTCUSD",1763364466807,0.01962142,95720.0,95719.0,0.01574]
["bitfinex","BTCUSD",1763364467006,0.01962142,95720.0,95711.0,0.02342]
["bitfinex","BTCUSD",1763364467208,0.01962142,95719.0,95711.0,0.02342]
["bitfinex","BTCUSD",1763364467408,0.13652513,95724.0,95711.0,0.029602]
["bitfinex","BTCUSD",1763364467409,0.10338142,95718.0,95711.0,0.029602]
["bitfinex","BTCUSD",1763364467642,0.01962142,95717.0,95711.0,0.029602]
["bitfinex","BTCUSD",1763364467886,0.01962142,95716.0,95712.0,0.02342]
["bitfinex","BTCUSD",1763364468093,0.01962142,95715.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364468293,0.08376,95718.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364468495,0.01961791,95717.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364468697,0.01961791,95716.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364468899,0.01961791,95715.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364469117,0.08376,95718.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364469323,0.01961655,95717.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364469525,0.01961655,95716.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364469727,0.01961655,95715.0,95710.0,0.03341999]
["bitfinex","BTCUSD",1763364469921,0.08376,95718.0,95710.0,0.03341999]
["bitfinex","BTCUSD",1763364470142,0.01961655,95717.0,95710.0,0.03341999]
["bitfinex","BTCUSD",1763364470378,0.01961655,95716.0,95710.0,0.03341999]
["bitfinex","BTCUSD",1763364470521,0.01961655,95715.0,95710.0,0.03341999]
["bitfinex","BTCUSD",1763364470724,0.01961655,95714.0,95710.0,0.03341999]
["bitfinex","BTCUSD",1763364470925,0.08376,95718.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364471152,0.01961543,95717.0,95713.0,0.01574]
["bitfinex","BTCUSD",1763364471354,0.01961543,95716.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364471668,0.01961543,95715.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364471826,0.01961543,95714.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364472050,0.08376,95718.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763364472266,0.01961518,95717.0,95690.0,0.01237]
["bitfinex","BTCUSD",1763364472456,0.10510881,95703.0,95696.0,0.01194]
["bitfinex","BTCUSD",1763364472658,0.32373758,95712.0,95696.0,0.01194]
["bitfinex","BTCUSD",1763364472659,0.323,95707.0,95696.0,0.03536]
["bitfinex","BTCUSD",1763364472908,0.01961733,95706.0,95702.0,0.01578424]
["bitfinex","BTCUSD",1763364473112,0.01961733,95705.0,95702.0,0.01578424]
["bitfinex","BTCUSD",1763364473273,0.01961733,95704.0,95702.0,0.00728425]
["bitfinex","BTCUSD",1763364473624,0.323,95707.0,95699.0,0.01134125]
["bitfinex","BTCUSD",1763364473803,0.02983755,95706.0,95699.0,4.426e-05]
["bitfinex","BTCUSD",1763364474108,0.01961755,95705.0,95691.0,0.01194]
["bitfinex","BTCUSD",1763364474280,0.01961755,95704.0,95691.0,0.00183526]
["bitfinex","BTCUSD",1763364474494,0.03307,95706.0,95691.0,0.00183526]
["bitfinex","BTCUSD",1763364474656,0.01961758,95705.0,95691.0,0.00183526]
["bitfinex","BTCUSD",1763364474855,0.01961758,95704.0,95691.0,0.00183526]
["bitfinex","BTCUSD",1763364475061,0.03307,95706.0,95691.0,0.00183526]
["bitfinex","BTCUSD",1763364475307,0.01961687,95705.0,95691.0,0.00183526]
["bitfinex","BTCUSD",1763364475534,0.01961687,95704.0,95691.0,0.00183526]
["bitfinex","BTCUSD",1763364475740,0.03307,95706.0,95691.0,0.00183526]
["bitfinex","BTCUSD",1763364475942,0.01961687,95705.0,95691.0,0.00183526]
["bitfinex","BTCUSD",1763364476318,0.01961687,95704.0,95691.0,0.00183526]
["bitfinex","BTCUSD",1763364476521,0.03307,95706.0,95691.0,0.00183526]
["bitfinex","BTCUSD",1763364476657,0.01961714,95705.0,95691.0,0.00183526]
["bitfinex","BTCUSD",1763364476866,0.01961714,95704.0,95691.0,0.00183526]
["bitfinex","BTCUSD",1763364477086,0.02285,95705.0,95691.0,0.00183526]
["bitfinex","BTCUSD",1763364477287,0.01181,95703.0,95691.0,0.00183526]
["bitfinex","BTCUSD",1763364479227,0.16186879,95701.0,95691.0,0.00183526]
["bitfinex","BTCUSD",1763364479429,0.32373758,95701.0,95691.0,0.00183526]
["bitfinex","BTCUSD",1763364479634,0.01181,95703.0,95691.0,0.00183526]
["bitfinex","BTCUSD",1763364479872,0.01022,95706.0,95692.0,0.02342]
["bitfinex","BTCUSD",1763364480005,0.01961654,95705.0,95692.0,0.02342]
["bitfinex","BTCUSD",1763364480204,0.01022,95706.0,95692.0,0.02342]
["bitfinex","BTCUSD",1763364480404,0.01961629,95705.0,95692.0,0.02342]
["bitfinex","BTCUSD",1763364480604,0.01022,95706.0,95692.0,0.02342]
["bitfinex","BTCUSD",1763364480840,0.08376,95704.0,95692.0,0.02342]
["bitfinex","BTCUSD",1763364481230,0.08376,95703.0,95692.0,0.02342]
["bitfinex","BTCUSD",1763364481483,0.08376,95703.0,95692.0,0.04253641]
["bitfinex","BTCUSD",1763364481685,0.08376,95703.0,95691.0,0.00183526]
["bitfinex","BTCUSD",1763364481686,0.01181,95702.0,95691.0,0.00183526]
["bitfinex","BTCUSD",1763364482016,0.08376,95703.0,95691.0,0.00183526]
["bitfinex","BTCUSD",1763364482217,0.08376,95703.0,95692.0,0.02342]
["bitfinex","BTCUSD",1763364482444,0.08376,95702.0,95692.0,0.02342]
["bitfinex","BTCUSD",1763364483088,0.323,95719.0,95707.0,0.01194]
["bitfinex","BTCUSD",1763364483272,0.323,95708.0,95707.0,0.01194]
["bitfinex","BTCUSD",1763364483473,0.34261467,95708.0,95707.0,0.01194]
["bitfinex","BTCUSD",1763364484101,0.34261467,95708.0,95701.0,0.001791]
["bitfinex","BTCUSD",1763364484344,0.01961467,95707.0,95701.0,0.001791]
["bitfinex","BTCUSD",1763364484561,0.08376,95713.0,95701.0,0.001791]
["bitfinex","BTCUSD",1763364484821,0.01955,95708.0,95701.0,0.001791]
["bitfinex","BTCUSD",1763364485179,0.01955,95708.0,95701.0,0.00026865]
["bitfinex","BTCUSD",1763364485363,0.01955,95708.0,95698.0,0.00320115]
["bitfinex","BTCUSD",1763364485568,0.01955,95708.0,95691.0,0.00183526]
["bitfinex","BTCUSD",1763364485766,0.01955,95708.0,95692.0,0.0167744]
["bitfinex","BTCUSD",1763364485968,0.08376,95707.0,95692.0,0.0167744]
["bitfinex","BTCUSD",1763364486168,0.08376,95707.0,95691.0,0.00176381]
["bitfinex","BTCUSD",1763364487677,0.08376,95707.0,95691.0,0.10176381]
["bitfinex","BTCUSD",1763364487895,0.08376,95707.0,95691.0,0.10276381]
["bitfinex","BTCUSD",1763364488522,0.02285,95706.0,95691.0,0.10276381]
["bitfinex","BTCUSD",1763364488726,0.02285,95706.0,95691.0,0.00276381]
["bitfinex","BTCUSD",1763364489135,0.32373758,95701.0,95691.0,0.00276381]
["bitfinex","BTCUSD",1763364489334,0.32373758,95701.0,95691.0,0.00104426]
["bitfinex","BTCUSD",1763364489583,0.01181,95700.0,95691.0,0.00104426]
["bitfinex","BTCUSD",1763364489743,0.01181,95692.0,95691.0,0.00104426]
["bitfinex","BTCUSD",1763364489954,0.01181,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364490313,0.01181,95692.0,95691.0,0.00104426]
["bitfinex","BTCUSD",1763364490575,0.01181,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364491005,0.01181,95692.0,95691.0,0.00104426]
["bitfinex","BTCUSD",1763364491180,0.01181,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364491559,0.01181,95692.0,95691.0,0.00104426]
["bitfinex","BTCUSD",1763364491878,0.01181,95692.0,95691.0,0.00204426]
["bitfinex","BTCUSD",1763364493069,0.09557,95692.0,95691.0,0.00204426]
["bitfinex","BTCUSD",1763364499067,0.1118,95692.0,95691.0,0.00204426]
["bitfinex","BTCUSD",1763364499297,0.13641,95692.0,95691.0,0.00204426]
["bitfinex","BTCUSD",1763364499445,0.45941,95692.0,95691.0,0.00204426]
["bitfinex","BTCUSD",1763364499686,0.50244891,95692.0,95691.0,0.00204426]
["bitfinex","BTCUSD",1763364500389,0.50244891,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364500630,0.52504642,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364500829,0.57755106,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364501146,0.60577684,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364501354,0.56543558,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364501551,0.5372098,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364503310,0.5382098,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364503738,0.5392098,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364503936,0.38968015,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364504168,0.3089884,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364505687,0.3927484,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364505912,0.4159084,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364507284,0.19078642,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364507470,0.16818891,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364507665,0.01181,95700.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364507870,0.12813881,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364508283,0.72851172,95701.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364508481,0.10510881,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364508710,0.12913881,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364509162,0.13013881,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364509519,0.45313881,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364510138,0.45213881,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364511230,0.45313881,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364512247,0.45213881,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364512679,0.12913881,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364512831,0.12913881,95692.0,95691.0,0.01550426]
["bitfinex","BTCUSD",1763364513119,0.02303,95692.0,95691.0,0.01550426]
["bitfinex","BTCUSD",1763364513235,0.323,95700.0,95691.0,0.03853426]
["bitfinex","BTCUSD",1763364513443,0.323,95692.0,95691.0,0.03853426]
["bitfinex","BTCUSD",1763364514291,0.323,95692.0,95691.0,0.01550426]
["bitfinex","BTCUSD",1763364514671,0.323,95692.0,95691.0,0.03853426]
["bitfinex","BTCUSD",1763364514899,0.323,95692.0,95691.0,0.01550426]
["bitfinex","BTCUSD",1763364515089,0.323,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364515732,0.40676,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364516116,0.323,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364516293,0.40676,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364519725,0.42631271,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364520708,0.08376,95692.0,95691.0,0.01550426]
["bitfinex","BTCUSD",1763364520904,0.08376,95692.0,95691.0,0.03853426]
["bitfinex","BTCUSD",1763364521091,0.10331481,95692.0,95691.0,0.03853426]
["bitfinex","BTCUSD",1763364521491,0.10331481,95692.0,95691.0,0.01550426]
["bitfinex","BTCUSD",1763364523454,0.42631481,95692.0,95691.0,0.03853426]
["bitfinex","BTCUSD",1763364524525,0.42631481,95692.0,95691.0,0.01550426]
["bitfinex","BTCUSD",1763364524935,0.42631481,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364526969,0.42631481,95692.0,95691.0,0.01544426]
["bitfinex","BTCUSD",1763364527935,0.42631481,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364529321,0.08376,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364532677,0.11518675,95692.0,95691.0,4.426e-05]
["bitfinex","BTCUSD",1763364534851,0.11518675,95692.0,95691.0,0.05067426]
["bitfinex","BTCUSD",1763364534852,0.03142675,95692.0,95691.0,0.05067426]
["bitfinex","BTCUSD",1763364535075,0.08376,95692.0,95691.0,0.05697669]
["bitfinex","BTCUSD",1763364535507,0.08476,95692.0,95691.0,0.05697669]
["bitfinex","BTCUSD",1763364535881,0.08376,95692.0,95691.0,0.05697669]
["bitfinex","BTCUSD",1763364536081,0.08376,95692.0,95691.0,0.05067426]
["bitfinex","BTCUSD",1763364536285,0.08376,95692.0,95691.0,0.05167426]
["bitfinex","BTCUSD",1763364536894,0.08376,95692.0,95691.0,0.05267426]
["bitfinex","BTCUSD",1763364537091,0.08376,95692.0,95691.0,0.05167426]
["bitfinex","BTCUSD",1763364537330,0.08376,95692.0,95691.0,0.05067426]
["bitfinex","BTCUSD",1763364537544,0.08376,95692.0,95691.0,0.05797669]
["bitfinex","BTCUSD",1763364537704,0.08376,95692.0,95691.0,0.03509669]
["bitfinex","BTCUSD",1763364538303,0.08376,95692.0,95691.0,0.05797669]
["bitfinex","BTCUSD",1763364539122,0.08376,95692.0,95691.0,0.05167426]
["bitfinex","BTCUSD",1763364542841,0.08376,95692.0,95691.0,0.02879426]
["bitfinex","BTCUSD",1763364543549,0.08376,95692.0,95691.0,0.05167426]
["bitfinex","BTCUSD",1763364545641,0.08376,95692.0,95691.0,0.00020467]
["bitfinex","BTCUSD",1763364545849,0.08376,95692.0,95669.0,0.1]
["bitfinex","BTCUSD",1763364545850,0.323,95670.0,95669.0,0.1]
["bitfinex","BTCUSD",1763364546047,0.34261387,95670.0,95652.0,0.00258613]
["bitfinex","BTCUSD",1763364546222,0.04221982,95669.0,95652.0,0.00258613]
["bitfinex","BTCUSD",1763364546450,0.01961387,95668.0,95653.0,0.01235]
["bitfinex","BTCUSD",1763364546581,0.10337387,95667.0,95653.0,0.01235]
["bitfinex","BTCUSD",1763364546770,0.10510881,95655.0,95654.0,0.02288]
["bitfinex","BTCUSD",1763364547180,0.10510881,95655.0,95654.0,0.03828]
["bitfinex","BTCUSD",1763364548232,0.10510881,95655.0,95653.0,0.01235]
["bitfinex","BTCUSD",1763364548446,0.323,95654.0,95653.0,0.01235]
["bitfinex","BTCUSD",1763364548847,0.323,95654.0,95652.0,0.00258613]
["bitfinex","BTCUSD",1763364552092,0.323,95654.0,95653.0,0.02775]
["bitfinex","BTCUSD",1763364552304,0.08376,95667.0,95653.0,0.05063]
["bitfinex","BTCUSD",1763364552506,0.42810881,95655.0,95654.0,0.02215661]
["bitfinex","BTCUSD",1763364552845,0.42810881,95655.0,95654.0,0.03828]
["bitfinex","BTCUSD",1763364558313,0.323,95663.0,95654.0,0.03828]
["bitfinex","BTCUSD",1763364558454,0.0314369,95675.0,95653.0,0.01235]
["bitfinex","BTCUSD",1763364558455,0.0838,95662.0,95655.0,0.02386]
["bitfinex","BTCUSD",1763364558856,0.0838,95662.0,95661.0,0.01522]
["bitfinex","BTCUSD",1763364559255,0.0838,95662.0,95661.0,0.03908]
["bitfinex","BTCUSD",1763364562991,0.0838,95662.0,95661.0,0.01522]
["bitfinex","BTCUSD",1763364564032,0.0838,95662.0,95652.0,0.00258613]
["bitfinex","BTCUSD",1763364564033,0.09218,95662.0,95652.0,0.00258613]
["bitfinex","BTCUSD",1763364564242,0.04341874,95656.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763364564532,0.323,95639.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763364565497,0.01953322,95638.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763364565704,0.10510881,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763364567312,0.42810881,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763364568291,0.44763293,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763364569808,0.44763293,95631.0,95630.0,0.01562]
["bitfinex","BTCUSD",1763364570846,0.44763293,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763364571142,0.44763293,95631.0,95630.0,0.00100162]
["bitfinex","BTCUSD",1763364571713,0.44763293,95631.0,95630.0,0.01622162]
["bitfinex","BTCUSD",1763364571920,0.44763293,95631.0,95630.0,0.00100162]
["bitfinex","BTCUSD",1763364575404,0.01952412,95631.0,95630.0,0.00100162]
["bitfinex","BTCUSD",1763364575607,0.01955561,95631.0,95630.0,0.00100162]
["bitfinex","BTCUSD",1763364578117,0.01955561,95631.0,95630.0,0.01622162]
["bitfinex","BTCUSD",1763364578531,0.42639561,95631.0,95630.0,0.01622162]
["bitfinex","BTCUSD",1763364579067,0.42639561,95631.0,95630.0,0.04008162]
["bitfinex","BTCUSD",1763364582252,0.10339561,95631.0,95630.0,0.04008162]
["bitfinex","BTCUSD",1763364582856,0.08384,95631.0,95630.0,0.04008162]
["bitfinex","BTCUSD",1763364583177,0.10510881,95639.0,95637.0,0.01212]
["bitfinex","BTCUSD",1763364583501,0.10510881,95639.0,95638.0,0.01522]
["bitfinex","BTCUSD",1763364583708,0.18894881,95639.0,95638.0,0.01522]
["bitfinex","BTCUSD",1763364584065,0.18894881,95639.0,95637.0,0.01212]
["bitfinex","BTCUSD",1763364584408,0.08384,95638.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763364584977,0.40684,95638.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763364585611,0.323,95637.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763364585812,0.08384,95637.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763364591558,0.08384,95636.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763364591754,0.08384,95636.0,95635.0,0.00046501]
["bitfinex","BTCUSD",1763364594972,0.10348266,95636.0,95635.0,0.00046501]
["bitfinex","BTCUSD",1763364598535,0.13169661,95636.0,95635.0,0.00046501]
["bitfinex","BTCUSD",1763364599238,0.10348266,95636.0,95635.0,0.00046501]
["bitfinex","BTCUSD",1763364599455,0.12611265,95636.0,95635.0,0.00046501]
["bitfinex","BTCUSD",1763364599807,0.10348266,95636.0,95635.0,0.00046501]
["bitfinex","BTCUSD",1763364600327,0.42648266,95636.0,95635.0,0.00046501]
["bitfinex","BTCUSD",1763364600535,0.49253139,95636.0,95635.0,0.00046501]
["bitfinex","BTCUSD",1763364601074,0.49672476,95636.0,95635.0,0.00046501]
["bitfinex","BTCUSD",1763364601656,0.49772476,95636.0,95635.0,0.00046501]
["bitfinex","BTCUSD",1763364602112,0.47524321,95636.0,95635.0,0.00046501]
["bitfinex","BTCUSD",1763364602329,0.36641874,95635.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763364602512,0.42296813,95633.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763364602673,0.04341874,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763364602876,0.40869139,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763364603084,0.08569139,95631.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763364603708,0.08569139,95631.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763364603709,0.04341874,95629.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763364603888,0.42810881,95612.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763364604095,0.50807074,95612.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763364604294,0.47038146,95612.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763364604977,0.47182406,95612.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763364605608,0.55566406,95612.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763364606249,0.55466406,95612.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763364606462,0.55466406,95612.0,95603.0,0.02479]
["bitfinex","BTCUSD",1763364606887,0.55466406,95612.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763364609557,0.53203407,95612.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763364609760,0.44819407,95612.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763364610022,0.53203407,95612.0,95611.0,0.00265596]
["bitfinex","BTCUSD",1763364610600,0.10392526,95612.0,95611.0,0.05516596]
["bitfinex","BTCUSD",1763364610910,0.10392526,95612.0,95611.0,0.06072256]
["bitfinex","BTCUSD",1763364611142,0.10392526,95612.0,95611.0,0.05516596]
["bitfinex","BTCUSD",1763364611326,0.10392526,95612.0,95611.0,0.03037596]
["bitfinex","BTCUSD",1763364611768,0.10392526,95612.0,95611.0,0.00265596]
["bitfinex","BTCUSD",1763364614445,0.42692526,95612.0,95611.0,0.00265596]
["bitfinex","BTCUSD",1763364618629,0.42692526,95612.0,95611.0,0.02990596]
["bitfinex","BTCUSD",1763364620414,0.08384,95612.0,95611.0,0.05459596]
["bitfinex","BTCUSD",1763364620610,0.18894881,95612.0,95611.0,0.06009556]
["bitfinex","BTCUSD",1763364621363,0.18894881,95612.0,95611.0,0.02990596]
["bitfinex","BTCUSD",1763364621485,0.18894881,95612.0,95611.0,0.00265596]
["bitfinex","BTCUSD",1763364622578,0.65928864,95621.0,95611.0,0.00265596]
["bitfinex","BTCUSD",1763364622740,0.10510881,95620.0,95611.0,0.00204427]
["bitfinex","BTCUSD",1763364625468,0.08384,95619.0,95611.0,0.00204427]
["bitfinex","BTCUSD",1763364625903,0.10510881,95619.0,95618.0,0.01155]
["bitfinex","BTCUSD",1763364626050,0.18894881,95619.0,95618.0,0.01155]
["bitfinex","BTCUSD",1763364628136,0.18894881,95619.0,95618.0,0.02725]
["bitfinex","BTCUSD",1763364628337,0.18894881,95619.0,95618.0,0.05194]
["bitfinex","BTCUSD",1763364628533,0.18894881,95619.0,95618.0,0.05240465]
["bitfinex","BTCUSD",1763364629344,0.18894881,95619.0,95618.0,0.02771465]
["bitfinex","BTCUSD",1763364629553,0.18894881,95619.0,95618.0,0.01201465]
["bitfinex","BTCUSD",1763364630972,0.13335653,95639.0,95618.0,0.05240465]
["bitfinex","BTCUSD",1763364631188,0.08384,95619.0,95618.0,0.01155]
["bitfinex","BTCUSD",1763364631628,0.08384,95619.0,95618.0,0.05194]
["bitfinex","BTCUSD",1763364631961,0.08384,95619.0,95618.0,0.05294]
["bitfinex","BTCUSD",1763364632355,0.08384,95619.0,95618.0,0.05394]
["bitfinex","BTCUSD",1763364632491,0.08384,95619.0,95618.0,0.05294]
["bitfinex","BTCUSD",1763364632693,0.08384,95619.0,95618.0,0.05394]
["bitfinex","BTCUSD",1763364635471,0.08384,95619.0,95618.0,0.06069343]
["bitfinex","BTCUSD",1763364639136,0.08384,95619.0,95618.0,0.05394]
["bitfinex","BTCUSD",1763364639555,0.08384,95619.0,95618.0,0.05440465]
["bitfinex","BTCUSD",1763364665932,0.08384,95619.0,95618.0,0.05258465]
["bitfinex","BTCUSD",1763364666592,0.08384,95619.0,95618.0,0.05158465]
["bitfinex","BTCUSD",1763364666793,0.08384,95619.0,95618.0,0.05058465]
["bitfinex","BTCUSD",1763364667966,0.08384,95619.0,95618.0,0.02771465]
["bitfinex","BTCUSD",1763364668487,0.08384,95619.0,95618.0,0.05058465]
["bitfinex","BTCUSD",1763364669482,0.08384,95619.0,95618.0,0.05700254]
["bitfinex","BTCUSD",1763364670066,0.08384,95619.0,95618.0,0.05058465]
["bitfinex","BTCUSD",1763364672014,0.08384,95619.0,95618.0,0.00046465]
["bitfinex","BTCUSD",1763364672211,0.10348279,95619.0,95618.0,0.00046465]
["bitfinex","BTCUSD",1763364672409,0.10348279,95619.0,95618.0,0.01705465]
["bitfinex","BTCUSD",1763364675179,0.08384,95619.0,95618.0,0.01705465]
["bitfinex","BTCUSD",1763364675323,0.08384,95619.0,95618.0,0.04526954]
["bitfinex","BTCUSD",1763364675765,0.08384,95619.0,95618.0,0.03992465]
["bitfinex","BTCUSD",1763364677594,0.08384,95619.0,95618.0,0.04092465]
["bitfinex","BTCUSD",1763364677924,0.08384,95619.0,95618.0,0.04192465]
["bitfinex","BTCUSD",1763364680232,0.08384,95619.0,95618.0,0.01905465]
["bitfinex","BTCUSD",1763364680664,0.08384,95619.0,95618.0,0.04285465]
["bitfinex","BTCUSD",1763364680884,0.08384,95619.0,95618.0,0.04849254]
["bitfinex","BTCUSD",1763364683259,0.08384,95619.0,95618.0,0.04285465]
["bitfinex","BTCUSD",1763364687099,0.28075121,95650.0,95618.0,0.04285465]
["bitfinex","BTCUSD",1763364687312,0.08384,95619.0,95618.0,0.01859]
["bitfinex","BTCUSD",1763364687758,0.08384,95619.0,95618.0,0.07383388]
["bitfinex","BTCUSD",1763364687964,0.08384,95619.0,95618.0,0.07283388]
["bitfinex","BTCUSD",1763364688168,0.08384,95619.0,95618.0,0.04903388]
["bitfinex","BTCUSD",1763364688392,0.08384,95619.0,95618.0,0.01759]
["bitfinex","BTCUSD",1763364688600,0.08384,95619.0,95618.0,0.01659]
["bitfinex","BTCUSD",1763364688805,0.08384,95619.0,95618.0,0.04039]
["bitfinex","BTCUSD",1763364689886,0.08384,95619.0,95618.0,0.04139]
["bitfinex","BTCUSD",1763364690098,0.08384,95619.0,95618.0,0.04239]
["bitfinex","BTCUSD",1763364690297,0.08384,95619.0,95618.0,0.04139]
["bitfinex","BTCUSD",1763364690528,0.08384,95619.0,95618.0,0.04039]
["bitfinex","BTCUSD",1763364690747,0.08384,95619.0,95618.0,0.04139]
["bitfinex","BTCUSD",1763364691742,0.08384,95619.0,95618.0,0.04239]
["bitfinex","BTCUSD",1763364692738,0.08384,95619.0,95618.0,0.002]
["bitfinex","BTCUSD",1763364693114,0.08384,95619.0,95618.0,0.00246465]
["bitfinex","BTCUSD",1763364693707,0.10347386,95619.0,95618.0,0.00246465]
["bitfinex","BTCUSD",1763364693913,0.10347386,95619.0,95618.0,0.00146465]
["bitfinex","BTCUSD",1763364694767,0.10347386,95619.0,95618.0,0.00046465]
["bitfinex","BTCUSD",1763364695121,0.10347386,95619.0,95618.0,0.00146465]
["bitfinex","BTCUSD",1763364695848,0.10766759,95619.0,95618.0,0.00046465]
["bitfinex","BTCUSD",1763364698610,0.10346275,95619.0,95618.0,0.00046465]
["bitfinex","BTCUSD",1763364705173,0.10345357,95619.0,95618.0,0.00046465]
["bitfinex","BTCUSD",1763364705526,0.10345357,95619.0,95618.0,0.04057465]
["bitfinex","BTCUSD",1763364705718,0.01961357,95619.0,95618.0,0.04057465]
["bitfinex","BTCUSD",1763364705915,0.10345357,95619.0,95618.0,0.04057465]
["bitfinex","BTCUSD",1763364706322,0.08384,95619.0,95618.0,0.04057465]
["bitfinex","BTCUSD",1763364712262,0.10345781,95619.0,95618.0,0.04057465]
["bitfinex","BTCUSD",1763364713921,0.10345781,95619.0,95618.0,0.01646465]
["bitfinex","BTCUSD",1763364715133,0.10345781,95619.0,95618.0,0.00046465]
["bitfinex","BTCUSD",1763364715764,0.08384,95619.0,95618.0,0.04057465]
["bitfinex","BTCUSD",1763364715991,0.08384,95619.0,95618.0,0.04601754]
["bitfinex","BTCUSD",1763364716412,0.08384,95619.0,95618.0,0.04057465]
["bitfinex","BTCUSD",1763364719856,0.08384,95619.0,95618.0,0.00046465]
["bitfinex","BTCUSD",1763364720723,0.08384,95619.0,95618.0,0.01646465]
["bitfinex","BTCUSD",1763364720935,0.08384,95619.0,95618.0,0.04057465]
["bitfinex","BTCUSD",1763364721636,0.08384,95619.0,95618.0,0.01646465]
["bitfinex","BTCUSD",1763364722254,0.08384,95619.0,95618.0,0.04057465]
["bitfinex","BTCUSD",1763364723499,0.08384,95619.0,95618.0,0.04601754]
["bitfinex","BTCUSD",1763364724077,0.08384,95619.0,95618.0,0.04057465]
["bitfinex","BTCUSD",1763364724631,0.08384,95619.0,95618.0,0.04157465]
["bitfinex","BTCUSD",1763364727286,0.08384,95619.0,95618.0,0.00146465]
["bitfinex","BTCUSD",1763364727704,0.10347693,95619.0,95618.0,0.00146465]
["bitfinex","BTCUSD",1763364728489,0.10347693,95619.0,95618.0,0.00046465]
["bitfinex","BTCUSD",1763364728630,0.08384,95619.0,95618.0,0.00046465]
["bitfinex","BTCUSD",1763364739898,0.08803383,95619.0,95618.0,0.00046465]
["bitfinex","BTCUSD",1763364740161,0.08384,95619.0,95618.0,0.00046465]
["bitfinex","BTCUSD",1763364744334,0.04341874,95625.0,95618.0,0.00046465]
["bitfinex","BTCUSD",1763364744476,0.00419383,95620.0,95611.0,0.00204427]
["bitfinex","BTCUSD",1763364744678,0.10510881,95612.0,95611.0,0.00204427]
["bitfinex","BTCUSD",1763364744880,0.12472992,95612.0,95611.0,0.00204427]
["bitfinex","BTCUSD",1763364745565,0.20856992,95612.0,95611.0,0.00204427]
["bitfinex","BTCUSD",1763364746084,0.21276413,95612.0,95611.0,0.00204427]
["bitfinex","BTCUSD",1763364746379,0.53576413,95612.0,95611.0,0.00204427]
["bitfinex","BTCUSD",1763364751714,0.08384,95612.0,95611.0,0.00204427]
["bitfinex","BTCUSD",1763364751916,0.08384,95612.0,95611.0,0.00270023]
["bitfinex","BTCUSD",1763364758707,0.12725874,95612.0,95611.0,0.00270023]
["bitfinex","BTCUSD",1763364759064,0.05961531,95612.0,95611.0,0.00270023]
["bitfinex","BTCUSD",1763364759273,0.14852755,95612.0,95611.0,0.00270023]
["bitfinex","BTCUSD",1763364759397,0.17112446,95612.0,95611.0,0.00270023]
["bitfinex","BTCUSD",1763364759901,0.49412446,95612.0,95611.0,0.00270023]
["bitfinex","BTCUSD",1763364760519,0.49512446,95612.0,95611.0,0.00270023]
["bitfinex","BTCUSD",1763364760725,0.54867444,95612.0,95611.0,0.00270023]
["bitfinex","BTCUSD",1763364760924,0.54967444,95612.0,95611.0,0.00270023]
["bitfinex","BTCUSD",1763364761524,0.49612446,95612.0,95611.0,0.00270023]
["bitfinex","BTCUSD",1763364764006,0.49512446,95612.0,95611.0,0.00270023]
["bitfinex","BTCUSD",1763364764353,0.57634833,95612.0,95611.0,0.00270023]
["bitfinex","BTCUSD",1763364764758,0.57534833,95612.0,95611.0,0.00270023]
["bitfinex","BTCUSD",1763364765562,0.75945076,95612.0,95611.0,0.00270023]
["bitfinex","BTCUSD",1763364765770,0.75945076,95612.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763364765771,0.01999998,95610.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763364765971,0.09990476,95601.0,95600.0,0.00053276]
["bitfinex","BTCUSD",1763364766172,0.38603197,95601.0,95600.0,0.00053276]
["bitfinex","BTCUSD",1763364766373,0.40862888,95601.0,95600.0,0.00053276]
["bitfinex","BTCUSD",1763364766586,0.41282446,95601.0,95600.0,0.00053276]
["bitfinex","BTCUSD",1763364767196,0.41382446,95601.0,95600.0,0.00053276]
["bitfinex","BTCUSD",1763364767400,0.41482446,95601.0,95600.0,0.00053276]
["bitfinex","BTCUSD",1763364768720,0.45244632,95601.0,95600.0,0.00053276]
["bitfinex","BTCUSD",1763364769120,0.41482446,95601.0,95600.0,0.00053276]
["bitfinex","BTCUSD",1763364769357,0.46571769,95601.0,95600.0,0.00053276]
["bitfinex","BTCUSD",1763364769935,0.41482446,95601.0,95600.0,0.00053276]
["bitfinex","BTCUSD",1763364771576,0.44303185,95601.0,95600.0,0.00053276]
["bitfinex","BTCUSD",1763364771938,0.44303185,95601.0,95600.0,0.00083361]
["bitfinex","BTCUSD",1763364772158,0.04840572,95601.0,95600.0,0.00083361]
["bitfinex","BTCUSD",1763364772346,0.01961323,95601.0,95600.0,0.00083361]
["bitfinex","BTCUSD",1763364772542,0.02161323,95601.0,95600.0,0.00083361]
["bitfinex","BTCUSD",1763364773223,0.02061323,95601.0,95600.0,0.00083361]
["bitfinex","BTCUSD",1763364773779,0.02161323,95601.0,95600.0,0.00083361]
["bitfinex","BTCUSD",1763364774621,0.02161323,95601.0,95600.0,0.01660361]
["bitfinex","BTCUSD",1763364775055,0.02161323,95601.0,95600.0,0.00083361]
["bitfinex","BTCUSD",1763364775467,0.42849323,95601.0,95600.0,0.01660361]
["bitfinex","BTCUSD",1763364775694,0.45009014,95601.0,95600.0,0.00083361]
["bitfinex","BTCUSD",1763364776046,0.44909014,95601.0,95600.0,0.01660361]
["bitfinex","BTCUSD",1763364776242,0.44909014,95601.0,95600.0,0.00083361]
["bitfinex","BTCUSD",1763364777422,0.44909014,95601.0,95600.0,0.01660361]
["bitfinex","BTCUSD",1763364777623,0.42649323,95601.0,95600.0,0.03973361]
["bitfinex","BTCUSD",1763364778334,0.08388,95601.0,95600.0,0.01660361]
["bitfinex","BTCUSD",1763364780884,0.08388,95601.0,95600.0,0.03973361]
["bitfinex","BTCUSD",1763364781927,0.08388,95601.0,95600.0,0.05161361]
["bitfinex","BTCUSD",1763364782135,0.08388,95601.0,95600.0,0.02848361]
["bitfinex","BTCUSD",1763364783427,0.08388,95601.0,95600.0,0.01271361]
["bitfinex","BTCUSD",1763364784035,0.08388,95601.0,95600.0,0.03444397]
["bitfinex","BTCUSD",1763364784367,0.08388,95601.0,95600.0,0.05757397]
["bitfinex","BTCUSD",1763364784989,0.08388,95601.0,95600.0,0.05161361]
["bitfinex","BTCUSD",1763364785123,0.10510881,95612.0,95602.0,0.24330546]
["bitfinex","BTCUSD",1763364785329,0.10510881,95612.0,95611.0,0.02765]
["bitfinex","BTCUSD",1763364785572,0.51198881,95612.0,95611.0,0.02765]
["bitfinex","BTCUSD",1763364785777,0.18898881,95612.0,95611.0,0.05078]
["bitfinex","BTCUSD",1763364786376,0.18898881,95612.0,95611.0,0.02765]
["bitfinex","BTCUSD",1763364787183,0.18898881,95612.0,95601.0,0.02313]
["bitfinex","BTCUSD",1763364787395,0.48661092,95611.0,95600.0,0.01241276]
["bitfinex","BTCUSD",1763364787595,0.24330546,95610.0,95600.0,0.03554276]
["bitfinex","BTCUSD",1763364788128,0.24330546,95610.0,95601.0,0.02313]
["bitfinex","BTCUSD",1763364788533,0.18898881,95612.0,95609.0,0.02765]
["bitfinex","BTCUSD",1763364790018,0.18898881,95612.0,95609.0,0.01188]
["bitfinex","BTCUSD",1763364790217,0.18898881,95612.0,95600.0,0.01241276]
["bitfinex","BTCUSD",1763364790533,0.18898881,95612.0,95602.0,0.00024618]
["bitfinex","BTCUSD",1763364790750,0.51198881,95612.0,95611.0,0.02765]
["bitfinex","BTCUSD",1763364791153,0.51198881,95612.0,95611.0,0.05078]
["bitfinex","BTCUSD",1763364792498,0.18898881,95612.0,95611.0,0.05078]
["bitfinex","BTCUSD",1763364794690,0.08388,95612.0,95611.0,0.05078]
["bitfinex","BTCUSD",1763364794892,0.08384,95612.0,95611.0,0.05078]
["bitfinex","BTCUSD",1763364796932,0.08384,95612.0,95611.0,0.05178]
["bitfinex","BTCUSD",1763364817556,0.08384,95612.0,95611.0,0.01288]
["bitfinex","BTCUSD",1763364817756,0.08384,95612.0,95611.0,0.02893]
["bitfinex","BTCUSD",1763364817976,0.08384,95612.0,95611.0,0.04927304]
["bitfinex","BTCUSD",1763364818210,0.08384,95612.0,95611.0,0.07214304]
["bitfinex","BTCUSD",1763364819029,0.08384,95612.0,95611.0,0.39514304]
["bitfinex","BTCUSD",1763364819269,0.01053905,95651.0,95611.0,0.39514304]
["bitfinex","BTCUSD",1763364819479,0.01053905,95651.0,95648.0,0.02842]
["bitfinex","BTCUSD",1763364819698,0.12473114,95649.0,95648.0,0.02842]
["bitfinex","BTCUSD",1763364820311,0.12473415,95649.0,95648.0,0.05129]
["bitfinex","BTCUSD",1763364820734,0.12473415,95649.0,95648.0,0.05133431]
["bitfinex","BTCUSD",1763364821166,0.12473415,95649.0,95648.0,0.05770474]
["bitfinex","BTCUSD",1763364821167,0.01962534,95649.0,95648.0,0.05770474]
["bitfinex","BTCUSD",1763364821567,0.01962534,95649.0,95648.0,0.01241431]
["bitfinex","BTCUSD",1763364821865,0.01962534,95649.0,95648.0,0.02846431]
["bitfinex","BTCUSD",1763364822310,0.01962534,95649.0,95648.0,0.05133431]
["bitfinex","BTCUSD",1763364822513,0.01962534,95649.0,95648.0,0.05233431]
["bitfinex","BTCUSD",1763364822783,0.01962534,95649.0,95648.0,0.02946431]
["bitfinex","BTCUSD",1763364822961,0.01962534,95649.0,95648.0,0.05233431]
["bitfinex","BTCUSD",1763364823164,0.01962534,95649.0,95648.0,4.431e-05]
["bitfinex","BTCUSD",1763364824383,0.01962534,95649.0,95648.0,0.00104431]
["bitfinex","BTCUSD",1763364824587,0.01962534,95649.0,95648.0,4.431e-05]
["bitfinex","BTCUSD",1763364825482,0.10346534,95649.0,95648.0,4.431e-05]
["bitfinex","BTCUSD",1763364830982,0.42646534,95649.0,95648.0,4.431e-05]
["bitfinex","BTCUSD",1763364831158,0.44903268,95649.0,95648.0,4.431e-05]
["bitfinex","BTCUSD",1763364832299,0.4706576,95649.0,95648.0,4.431e-05]
["bitfinex","BTCUSD",1763364832872,0.51407634,95649.0,95648.0,4.431e-05]
["bitfinex","BTCUSD",1763364833737,0.49245142,95649.0,95648.0,4.431e-05]
["bitfinex","BTCUSD",1763364834367,0.49345142,95649.0,95648.0,4.431e-05]
["bitfinex","BTCUSD",1763364834744,0.49245142,95649.0,95648.0,4.431e-05]
["bitfinex","BTCUSD",1763364834954,0.49345142,95649.0,95648.0,4.431e-05]
["bitfinex","BTCUSD",1763364835554,0.49445142,95649.0,95648.0,4.431e-05]
["bitfinex","BTCUSD",1763364840099,0.52266352,95649.0,95648.0,4.431e-05]
["bitfinex","BTCUSD",1763364840518,0.15182608,95649.0,95648.0,4.431e-05]
["bitfinex","BTCUSD",1763364843500,0.47482608,95649.0,95648.0,4.431e-05]
["bitfinex","BTCUSD",1763364845038,0.08384,95649.0,95648.0,4.431e-05]
["bitfinex","BTCUSD",1763364848076,0.0229,95650.0,95648.0,4.431e-05]
["bitfinex","BTCUSD",1763364848281,0.18894881,95649.0,95648.0,4.431e-05]
["bitfinex","BTCUSD",1763364848689,0.18894881,95649.0,95648.0,0.03893431]
["bitfinex","BTCUSD",1763364848861,0.18894881,95649.0,95648.0,0.01603431]
["bitfinex","BTCUSD",1763364849996,0.18894881,95649.0,95648.0,4.431e-05]
["bitfinex","BTCUSD",1763364850204,0.18994881,95649.0,95648.0,4.431e-05]
["bitfinex","BTCUSD",1763364850402,0.18894881,95649.0,95648.0,4.431e-05]
["bitfinex","BTCUSD",1763364852366,0.20856974,95649.0,95648.0,4.431e-05]
["bitfinex","BTCUSD",1763364852804,0.20856974,95649.0,95648.0,0.01603431]
["bitfinex","BTCUSD",1763364853125,0.20856974,95649.0,95648.0,0.03893431]
["bitfinex","BTCUSD",1763364853500,0.18026581,95649.0,95648.0,0.03893431]
["bitfinex","BTCUSD",1763364854318,0.16064488,95649.0,95648.0,0.03893431]
["bitfinex","BTCUSD",1763364855161,0.10345834,95649.0,95648.0,0.03893431]
["bitfinex","BTCUSD",1763364855359,0.08384,95649.0,95648.0,0.03893431]
["bitfinex","BTCUSD",1763364857549,0.08384,95649.0,95648.0,0.04715231]
["bitfinex","BTCUSD",1763364858136,0.08384,95649.0,95648.0,0.03893431]
["bitfinex","BTCUSD",1763364858368,0.08384,95649.0,95648.0,0.03993431]
["bitfinex","BTCUSD",1763364858749,0.08384,95649.0,95648.0,0.01703431]
["bitfinex","BTCUSD",1763364859443,0.08384,95649.0,95648.0,0.04001431]
["bitfinex","BTCUSD",1763364859642,0.08384,95649.0,95648.0,0.04101431]
["bitfinex","BTCUSD",1763364859844,0.08384,95649.0,95648.0,0.04629674]
["bitfinex","BTCUSD",1763364860901,0.0838,95649.0,95648.0,0.02331674]
["bitfinex","BTCUSD",1763364861445,0.0838,95649.0,95648.0,0.01803431]
["bitfinex","BTCUSD",1763364861647,0.0838,95649.0,95648.0,0.04101431]
["bitfinex","BTCUSD",1763364864554,0.0838,95649.0,95648.0,0.04001431]
["bitfinex","BTCUSD",1763364864713,0.0838,95649.0,95648.0,0.03965056]
["bitfinex","BTCUSD",1763364864926,0.0838,95649.0,95648.0,0.04065056]
["bitfinex","BTCUSD",1763364865433,0.0838,95649.0,95648.0,0.002]
["bitfinex","BTCUSD",1763364866022,0.0838,95649.0,95642.0,0.02298]
["bitfinex","BTCUSD",1763364866223,0.10510881,95643.0,95642.0,0.02302433]
["bitfinex","BTCUSD",1763364866665,0.10510881,95643.0,95642.0,0.03897433]
["bitfinex","BTCUSD",1763364867266,0.0838,95649.0,95642.0,0.03897433]
["bitfinex","BTCUSD",1763364867477,0.10510881,95648.0,95643.0,0.02298]
["bitfinex","BTCUSD",1763364867852,0.10510881,95648.0,95647.0,0.01595]
["bitfinex","BTCUSD",1763364868251,0.10510881,95648.0,95647.0,0.03893]
["bitfinex","BTCUSD",1763364868794,0.12470245,95648.0,95647.0,0.03893]
["bitfinex","BTCUSD",1763364869561,0.10510881,95648.0,95647.0,0.03893]
["bitfinex","BTCUSD",1763364870570,0.0838,95649.0,95647.0,0.03893]
["bitfinex","BTCUSD",1763364870771,0.0838,95649.0,95648.0,0.03893]
["bitfinex","BTCUSD",1763364872994,0.0838,95649.0,95648.0,0.03993]
["bitfinex","BTCUSD",1763364873633,0.0838,95649.0,95648.0,0.04093]
["bitfinex","BTCUSD",1763364875720,0.0838,95649.0,95648.0,0.04620843]
["bitfinex","BTCUSD",1763364876971,0.0838,95649.0,95648.0,0.04093]
["bitfinex","BTCUSD",1763364883212,0.0838,95649.0,95648.0,0.07236337]
["bitfinex","BTCUSD",1763364886889,0.0838,95649.0,95648.0,0.07136337]
["bitfinex","BTCUSD",1763364887754,0.0838,95649.0,95648.0,0.07036337]
["bitfinex","BTCUSD",1763364888280,0.0838,95649.0,95648.0,0.07136337]
["bitfinex","BTCUSD",1763364888467,0.0838,95649.0,95648.0,0.09435514]
["bitfinex","BTCUSD",1763364888830,0.0838,95649.0,95648.0,0.09535514]
["bitfinex","BTCUSD",1763364889028,0.0838,95649.0,95648.0,0.07144514]
["bitfinex","BTCUSD",1763364889427,0.0838,95649.0,95648.0,0.41713514]
["bitfinex","BTCUSD",1763364895838,0.0838,95649.0,95648.0,0.09413514]
["bitfinex","BTCUSD",1763364899967,0.0119091,95687.0,95648.0,0.09413514]
["bitfinex","BTCUSD",1763364900165,0.0196049,95680.0,95676.0,0.01218]
["bitfinex","BTCUSD",1763364900372,0.0196049,95679.0,95676.0,0.01218]
["bitfinex","BTCUSD",1763364900570,0.10510881,95696.0,95677.0,0.02269]
["bitfinex","BTCUSD",1763364900571,0.0196049,95678.0,95677.0,0.02269]
["bitfinex","BTCUSD",1763364900774,0.03782186,95710.0,95695.0,0.0272]
["bitfinex","BTCUSD",1763364901038,0.24325138,95710.0,95709.0,0.0272]
["bitfinex","BTCUSD",1763364901193,0.04238651,95710.0,95709.0,0.0272]
["bitfinex","BTCUSD",1763364901399,0.04238651,95710.0,95709.0,0.04989]
["bitfinex","BTCUSD",1763364901400,0.02024546,95710.0,95709.0,0.04989]
["bitfinex","BTCUSD",1763364902183,0.02024546,95710.0,95709.0,0.02677]
["bitfinex","BTCUSD",1763364902587,0.00064321,95710.0,95709.0,0.02677]
["bitfinex","BTCUSD",1763364902976,0.00064321,95710.0,95709.0,0.03380662]
["bitfinex","BTCUSD",1763364903182,0.00064321,95710.0,95700.0,0.24305138]
["bitfinex","BTCUSD",1763364903503,0.00064321,95710.0,95709.0,0.01451]
["bitfinex","BTCUSD",1763364904119,0.00064321,95710.0,95709.0,0.001]
["bitfinex","BTCUSD",1763364904321,0.00064321,95710.0,95709.0,0.00467269]
["bitfinex","BTCUSD",1763364905166,0.00064321,95710.0,95709.0,0.01875269]
["bitfinex","BTCUSD",1763364905464,0.08444321,95710.0,95709.0,0.01875269]
["bitfinex","BTCUSD",1763364907657,0.08376,95710.0,95709.0,0.00567269]
["bitfinex","BTCUSD",1763364908261,0.08376,95710.0,95709.0,0.01875269]
["bitfinex","BTCUSD",1763364909301,0.08376,95710.0,95709.0,0.06217143]
["bitfinex","BTCUSD",1763364909517,0.0002,95740.0,95710.0,0.04341874]
["bitfinex","BTCUSD",1763364909728,0.0002,95740.0,95739.0,0.01962]
["bitfinex","BTCUSD",1763364909951,0.01969407,95740.0,95739.0,0.01962]
["bitfinex","BTCUSD",1763364910457,0.01969407,95740.0,95739.0,0.0327]
["bitfinex","BTCUSD",1763364910752,0.01969407,95740.0,95739.0,0.01962]
["bitfinex","BTCUSD",1763364910992,0.01969407,95740.0,95739.0,4.433e-05]
["bitfinex","BTCUSD",1763364911225,0.01969407,95740.0,95727.0,0.00298733]
["bitfinex","BTCUSD",1763364911226,0.10510881,95740.0,95727.0,0.00298733]
["bitfinex","BTCUSD",1763364911501,0.10510881,95749.0,95739.0,0.00848]
["bitfinex","BTCUSD",1763364912188,0.10510881,95749.0,95748.0,0.00594077]
["bitfinex","BTCUSD",1763364912425,0.10510881,95749.0,95730.0,0.48610276]
["bitfinex","BTCUSD",1763364912900,0.10510881,95749.0,95748.0,0.00594]
["bitfinex","BTCUSD",1763364913160,0.10510881,95749.0,95730.0,0.32190679]
["bitfinex","BTCUSD",1763364915132,0.10510881,95747.0,95730.0,0.26431037]
["bitfinex","BTCUSD",1763364915509,0.10510881,95747.0,95746.0,0.00521]
["bitfinex","BTCUSD",1763364915718,0.18886881,95747.0,95746.0,0.00521]
["bitfinex","BTCUSD",1763364916210,0.08376,95747.0,95746.0,0.00521]
["bitfinex","BTCUSD",1763364916841,0.08376,95747.0,95737.0,0.00521]
["bitfinex","BTCUSD",1763364917048,0.10510881,95746.0,95737.0,0.00521]
["bitfinex","BTCUSD",1763364917250,0.10510881,95746.0,95732.0,0.00639]
["bitfinex","BTCUSD",1763364917653,0.10510881,95746.0,95727.0,4.433e-05]
["bitfinex","BTCUSD",1763364917654,0.48610276,95742.0,95727.0,4.433e-05]
["bitfinex","BTCUSD",1763364917812,0.48610276,95740.0,95727.0,4.433e-05]
["bitfinex","BTCUSD",1763364918224,0.24305138,95740.0,95727.0,4.433e-05]
["bitfinex","BTCUSD",1763364918463,0.48610276,95740.0,95727.0,4.433e-05]
["bitfinex","BTCUSD",1763364919246,0.24305138,95740.0,95728.0,0.00639]
["bitfinex","BTCUSD",1763364919473,0.10510881,95746.0,95739.0,0.00639]
["bitfinex","BTCUSD",1763364919672,0.08376,95745.0,95739.0,0.00639]
["bitfinex","BTCUSD",1763364919846,0.18886881,95745.0,95739.0,0.00639]
["bitfinex","BTCUSD",1763364922816,0.18886881,95745.0,95728.0,0.00639]
["bitfinex","BTCUSD",1763364923017,0.24305138,95740.0,95727.0,4.433e-05]
["bitfinex","BTCUSD",1763364923263,0.01945686,95739.0,95727.0,4.433e-05]
["bitfinex","BTCUSD",1763364923435,0.01945686,95738.0,95727.0,4.433e-05]
["bitfinex","BTCUSD",1763364923647,0.01945686,95737.0,95727.0,4.433e-05]
["bitfinex","BTCUSD",1763364923847,0.01945686,95736.0,95727.0,4.433e-05]
["bitfinex","BTCUSD",1763364924040,0.01945686,95735.0,95727.0,4.433e-05]
["bitfinex","BTCUSD",1763364924357,0.01945686,95734.0,95727.0,4.433e-05]
["bitfinex","BTCUSD",1763364924561,0.01945686,95733.0,95727.0,4.433e-05]
["bitfinex","BTCUSD",1763364924761,0.51310276,95740.0,95727.0,4.433e-05]
["bitfinex","BTCUSD",1763364924762,0.01945686,95732.0,95727.0,4.433e-05]
["bitfinex","BTCUSD",1763364925089,0.10510881,95730.0,95727.0,4.433e-05]
["bitfinex","BTCUSD",1763364925222,0.01945686,95729.0,95727.0,4.433e-05]
["bitfinex","BTCUSD",1763364925426,0.03693686,95728.0,95727.0,4.433e-05]
["bitfinex","BTCUSD",1763364925651,0.06393686,95728.0,95727.0,4.433e-05]
["bitfinex","BTCUSD",1763364925838,0.03693686,95728.0,95727.0,4.433e-05]
["bitfinex","BTCUSD",1763364926246,0.09669994,95730.0,95727.0,4.433e-05]
["bitfinex","BTCUSD",1763364926447,0.07708443,95730.0,95727.0,4.433e-05]
["bitfinex","BTCUSD",1763364927352,0.00520064,95729.0,95727.0,4.433e-05]
["bitfinex","BTCUSD",1763364927591,0.03220064,95729.0,95727.0,4.433e-05]
["bitfinex","BTCUSD",1763364928371,0.01748,95728.0,95727.0,4.433e-05]
["bitfinex","BTCUSD",1763364929473,0.00520064,95729.0,95727.0,4.433e-05]
["bitfinex","BTCUSD",1763364930034,0.00520064,95729.0,95728.0,0.01767]
["bitfinex","BTCUSD",1763364930220,0.00520064,95729.0,95728.0,0.04154]
["bitfinex","BTCUSD",1763364930624,0.0002,95760.0,95728.0,0.04154]
["bitfinex","BTCUSD",1763364930870,0.10510881,95758.0,95743.0,0.01767]
["bitfinex","BTCUSD",1763364931043,0.10510881,95758.0,95733.0,0.00934]
["bitfinex","BTCUSD",1763364931249,0.0002,95760.0,95757.0,0.02701]
["bitfinex","BTCUSD",1763364931531,0.0002,95760.0,95758.0,0.01767]
["bitfinex","BTCUSD",1763364931532,0.16197978,95760.0,95758.0,0.01767]
["bitfinex","BTCUSD",1763364931706,0.10510881,95758.0,95757.0,0.00934]
["bitfinex","BTCUSD",1763364932088,0.0002,95760.0,95757.0,0.00934]
["bitfinex","BTCUSD",1763364932491,0.0002,95760.0,95757.0,0.00938433]
["bitfinex","BTCUSD",1763364933063,0.11589259,95758.0,95757.0,0.00938433]
["bitfinex","BTCUSD",1763364933293,0.11589259,95758.0,95757.0,4.433e-05]
["bitfinex","BTCUSD",1763364933294,0.17220638,95758.0,95757.0,4.433e-05]
["bitfinex","BTCUSD",1763364933506,0.16037259,95758.0,95757.0,4.433e-05]
["bitfinex","BTCUSD",1763364933950,0.50589191,95758.0,95757.0,4.433e-05]
["bitfinex","BTCUSD",1763364934355,0.50589191,95758.0,95707.0,0.01867]
["bitfinex","BTCUSD",1763364934564,0.50589191,95758.0,95711.0,0.00938661]
["bitfinex","BTCUSD",1763364934565,0.34646997,95721.0,95711.0,0.00938661]
["bitfinex","BTCUSD",1763364934969,0.01277,95720.0,95711.0,0.00938661]
["bitfinex","BTCUSD",1763364935300,0.34646997,95721.0,95711.0,0.00938661]
["bitfinex","BTCUSD",1763364935508,0.08372,95720.0,95711.0,0.00938661]
["bitfinex","BTCUSD",1763364937779,0.01078378,95719.0,95711.0,0.00938661]
["bitfinex","BTCUSD",1763364937950,0.12258881,95712.0,95711.0,4.661e-05]
["bitfinex","BTCUSD",1763364938399,0.16916084,95712.0,95711.0,4.661e-05]
["bitfinex","BTCUSD",1763364938652,0.19169339,95712.0,95711.0,4.661e-05]
["bitfinex","BTCUSD",1763364939300,0.16916084,95712.0,95711.0,4.661e-05]
["bitfinex","BTCUSD",1763364940153,0.14216084,95712.0,95711.0,4.661e-05]
["bitfinex","BTCUSD",1763364940610,0.16916084,95712.0,95711.0,4.661e-05]
["bitfinex","BTCUSD",1763364941725,0.51467037,95712.0,95711.0,4.661e-05]
["bitfinex","BTCUSD",1763364944146,0.33373718,95711.0,95689.0,0.00934]
["bitfinex","BTCUSD",1763364944357,0.01957203,95710.0,95689.0,0.00978321]
["bitfinex","BTCUSD",1763364944570,0.01957203,95709.0,95689.0,0.00978321]
["bitfinex","BTCUSD",1763364944796,0.01957203,95708.0,95690.0,0.01872]
["bitfinex","BTCUSD",1763364945014,0.01957203,95707.0,95690.0,0.01872]
["bitfinex","BTCUSD",1763364945225,0.01957203,95706.0,95690.0,0.01872]
["bitfinex","BTCUSD",1763364945437,0.01957203,95705.0,95690.0,0.01872]
["bitfinex","BTCUSD",1763364945644,0.01394,95710.0,95690.0,0.01872]
["bitfinex","BTCUSD",1763364945645,0.01957203,95704.0,95690.0,0.01872]
["bitfinex","BTCUSD",1763364945863,0.01957203,95703.0,95690.0,0.01872]
["bitfinex","BTCUSD",1763364946081,0.01957203,95702.0,95690.0,0.01872]
["bitfinex","BTCUSD",1763364946295,0.01952453,95701.0,95690.0,0.01872]
["bitfinex","BTCUSD",1763364946510,0.05006718,95710.0,95689.0,0.00978321]
["bitfinex","BTCUSD",1763364946727,0.01952323,95709.0,95689.0,0.00978321]
["bitfinex","BTCUSD",1763364946940,0.39653715,95710.0,95690.0,0.01671]
["bitfinex","BTCUSD",1763364946941,0.01952323,95708.0,95690.0,0.01671]
["bitfinex","BTCUSD",1763364947171,0.01952323,95707.0,95690.0,0.01671]
["bitfinex","BTCUSD",1763364947399,0.01952323,95706.0,95690.0,0.01671]
["bitfinex","BTCUSD",1763364947604,0.01952323,95705.0,95690.0,0.01671]
["bitfinex","BTCUSD",1763364947774,0.01952323,95704.0,95690.0,0.01671]
["bitfinex","BTCUSD",1763364948144,0.10510881,95712.0,95703.0,0.01671]
["bitfinex","BTCUSD",1763364948339,0.01952209,95711.0,95703.0,0.01671]
["bitfinex","BTCUSD",1763364948570,0.01952209,95710.0,95703.0,0.01671]
["bitfinex","BTCUSD",1763364948772,0.10328209,95709.0,95703.0,0.01671]
["bitfinex","BTCUSD",1763364949033,0.08376,95709.0,95703.0,0.01671]
["bitfinex","BTCUSD",1763364949175,0.08376,95709.0,95708.0,0.01671]
["bitfinex","BTCUSD",1763364949562,0.08376,95709.0,95708.0,0.03342]
["bitfinex","BTCUSD",1763364949997,0.08376,95709.0,95708.0,0.02268282]
["bitfinex","BTCUSD",1763364951719,0.34646997,95730.0,95708.0,0.02268282]
["bitfinex","BTCUSD",1763364951930,0.10328377,95729.0,95709.0,0.00597]
["bitfinex","BTCUSD",1763364952141,0.10510881,95727.0,95709.0,0.00597]
["bitfinex","BTCUSD",1763364952559,0.10510881,95727.0,95726.0,0.00597]
["bitfinex","BTCUSD",1763364953175,0.14817881,95727.0,95717.0,0.00597]
["bitfinex","BTCUSD",1763364953383,0.02527,95726.0,95717.0,0.00597]
["bitfinex","BTCUSD",1763364953787,0.03186,95718.0,95717.0,5.125e-05]
["bitfinex","BTCUSD",1763364954020,0.10510881,95727.0,95717.0,5.125e-05]
["bitfinex","BTCUSD",1763364958635,0.03186,95718.0,95717.0,5.125e-05]
["bitfinex","BTCUSD",1763364959830,0.10510881,95727.0,95717.0,5.125e-05]
["bitfinex","BTCUSD",1763364961121,0.37459938,95750.0,95726.0,0.00597]
["bitfinex","BTCUSD",1763364961293,0.08376,95743.0,95728.0,0.00597]
["bitfinex","BTCUSD",1763364961707,0.10510881,95742.0,95728.0,0.00597]
["bitfinex","BTCUSD",1763364962438,0.10510881,95742.0,95741.0,0.00597]
["bitfinex","BTCUSD",1763364963231,0.10510881,95742.0,95728.0,0.00597]
["bitfinex","BTCUSD",1763364963839,0.10510881,95742.0,95741.0,0.00597]
["bitfinex","BTCUSD",1763364964356,0.10510881,95742.0,95728.0,0.00597]
["bitfinex","BTCUSD",1763364965833,0.10510881,95742.0,95722.0,0.00597]
["bitfinex","BTCUSD",1763364966234,0.34646997,95740.0,95722.0,0.00597]
["bitfinex","BTCUSD",1763364968669,0.10510881,95742.0,95722.0,0.00597]
["bitfinex","BTCUSD",1763364969299,0.09782,95743.0,95722.0,0.00597]
["bitfinex","BTCUSD",1763364969420,0.08376,95741.0,95733.0,0.0065]
["bitfinex","BTCUSD",1763364970332,0.10510881,95740.0,95733.0,0.0065]
["bitfinex","BTCUSD",1763364970534,0.08376,95741.0,95733.0,0.0065]
["bitfinex","BTCUSD",1763364971028,0.10510881,95740.0,95733.0,0.0065]
["bitfinex","BTCUSD",1763364971894,0.10510881,95740.0,95739.0,0.01728]
["bitfinex","BTCUSD",1763364972095,0.08372,95740.0,95739.0,0.01728]
["bitfinex","BTCUSD",1763364972295,0.08372,95740.0,95739.0,0.03731]
["bitfinex","BTCUSD",1763364972697,0.08372,95740.0,95739.0,0.01728]
["bitfinex","BTCUSD",1763364974351,0.08372,95740.0,95733.0,0.0065]
["bitfinex","BTCUSD",1763364974723,0.08372,95740.0,95739.0,0.01728]
["bitfinex","BTCUSD",1763364979339,0.10329908,95740.0,95739.0,0.01728]
["bitfinex","BTCUSD",1763364979961,0.08372,95740.0,95739.0,0.03686]
["bitfinex","BTCUSD",1763364980750,0.10330038,95740.0,95739.0,0.03686]
["bitfinex","BTCUSD",1763364981822,0.08372,95740.0,95739.0,0.03686]
["bitfinex","BTCUSD",1763364985387,0.10330631,95740.0,95739.0,0.03686]
["bitfinex","BTCUSD",1763364987108,0.08372,95740.0,95739.0,0.03686]
["bitfinex","BTCUSD",1763364987939,0.08372,95740.0,95739.0,0.01728]
["bitfinex","BTCUSD",1763364988564,0.10331607,95740.0,95739.0,0.03686]
["bitfinex","BTCUSD",1763364988765,0.10331607,95740.0,95739.0,0.03886]
["bitfinex","BTCUSD",1763364988971,0.08372,95740.0,95739.0,0.01928]
["bitfinex","BTCUSD",1763364989552,0.08372,95740.0,95739.0,0.03886]
["bitfinex","BTCUSD",1763364992460,0.03873,95767.0,95741.0,0.323]
["bitfinex","BTCUSD",1763364992461,0.0385702,95767.0,95741.0,0.323]
["bitfinex","BTCUSD",1763364992679,0.10510881,95757.0,95740.0,0.29538763]
["bitfinex","BTCUSD",1763364992886,0.10510881,95757.0,95741.0,0.01974]
["bitfinex","BTCUSD",1763364993082,0.10510881,95757.0,95756.0,0.01324]
["bitfinex","BTCUSD",1763364993591,0.14607881,95757.0,95739.0,0.002]
["bitfinex","BTCUSD",1763364993923,0.02467,95756.0,95739.0,0.002]
["bitfinex","BTCUSD",1763364994123,0.02467,95756.0,95739.0,0.001]
["bitfinex","BTCUSD",1763364994367,0.02467,95756.0,95739.0,0.00105125]
["bitfinex","BTCUSD",1763364994500,0.02467,95756.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763364995091,0.02367,95756.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763364995594,0.08372,95755.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763364996372,0.08372,95755.0,95754.0,0.00712]
["bitfinex","BTCUSD",1763364996914,0.10002,95755.0,95742.0,0.00712]
["bitfinex","BTCUSD",1763364997554,0.242553,95752.0,95742.0,0.00712]
["bitfinex","BTCUSD",1763364997752,0.01214,95768.0,95754.0,0.02363]
["bitfinex","BTCUSD",1763364997954,0.10510881,95755.0,95754.0,0.00712]
["bitfinex","BTCUSD",1763364998338,0.14607881,95755.0,95742.0,0.00712]
["bitfinex","BTCUSD",1763364998613,0.242553,95752.0,95742.0,0.00712]
["bitfinex","BTCUSD",1763364998991,0.485106,95752.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763364999111,0.242553,95750.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763364999518,0.01214,95749.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365001147,0.01960884,95748.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365001377,0.01960884,95747.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365001788,0.01960884,95746.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365001959,0.01960884,95745.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365002160,0.01960884,95744.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365002371,0.01960884,95743.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365002573,0.01960884,95742.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365002726,0.01960884,95741.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365002918,0.01960884,95740.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365003553,0.01960884,95748.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365003893,0.01960884,95747.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365004105,0.01214,95749.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365004106,0.01960884,95746.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365004311,0.01960884,95745.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365004583,0.01960884,95744.0,95739.0,0.00105125]
["bitfinex","BTCUSD",1763365004785,0.10332884,95743.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365004997,0.01960884,95742.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365005475,0.13354881,95740.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365005601,0.15315765,95740.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365005814,0.17888765,95740.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365007213,0.20148128,95740.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365009228,0.49686152,95740.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365009977,0.30889952,95740.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365011420,0.35231826,95740.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365011715,0.40090679,95740.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365011843,0.37804826,95740.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365014031,0.38104826,95740.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365014406,0.41251821,95740.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365014609,0.46321563,95740.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365014812,0.48478018,95740.0,95739.0,5.125e-05]
["bitfinex","BTCUSD",1763365014978,0.01999998,95730.0,95672.0,0.0128]
["bitfinex","BTCUSD",1763365015181,0.13204881,95692.0,95691.0,0.00244321]
["bitfinex","BTCUSD",1763365015424,0.15777881,95692.0,95691.0,0.00244321]
["bitfinex","BTCUSD",1763365015595,0.24153881,95692.0,95691.0,0.00244321]
["bitfinex","BTCUSD",1763365016931,0.21580881,95692.0,95691.0,0.00244321]
["bitfinex","BTCUSD",1763365017340,0.13204881,95692.0,95691.0,0.00244321]
["bitfinex","BTCUSD",1763365017538,0.21580881,95692.0,95691.0,0.00244321]
["bitfinex","BTCUSD",1763365017962,0.19938881,95692.0,95691.0,0.00244321]
["bitfinex","BTCUSD",1763365018375,0.18858205,95692.0,95691.0,0.03257321]
["bitfinex","BTCUSD",1763365019428,0.323,95706.0,95691.0,0.05730321]
["bitfinex","BTCUSD",1763365019607,0.08376,95692.0,95691.0,0.01524321]
["bitfinex","BTCUSD",1763365019911,0.31219553,95720.0,95691.0,0.01524321]
["bitfinex","BTCUSD",1763365019912,0.28646553,95720.0,95706.0,0.01733]
["bitfinex","BTCUSD",1763365020069,0.10510881,95707.0,95706.0,0.01733]
["bitfinex","BTCUSD",1763365020473,0.18886881,95707.0,95706.0,0.01733]
["bitfinex","BTCUSD",1763365020709,0.18886881,95707.0,95706.0,0.04206]
["bitfinex","BTCUSD",1763365021405,0.08376,95707.0,95706.0,0.04206]
["bitfinex","BTCUSD",1763365022053,0.10510881,95722.0,95706.0,0.04206]
["bitfinex","BTCUSD",1763365022260,0.10510881,95722.0,95716.0,0.02849]
["bitfinex","BTCUSD",1763365022409,0.16752,95717.0,95716.0,0.02849]
["bitfinex","BTCUSD",1763365022614,0.16752,95717.0,95716.0,0.05322]
["bitfinex","BTCUSD",1763365022845,0.16752,95717.0,95716.0,0.058542]
["bitfinex","BTCUSD",1763365023720,0.16752,95717.0,95716.0,0.05322]
["bitfinex","BTCUSD",1763365023919,0.16752,95717.0,95716.0,0.05422]
["bitfinex","BTCUSD",1763365024120,0.16752,95717.0,95716.0,0.05322]
["bitfinex","BTCUSD",1763365025468,0.16752,95717.0,95716.0,0.05422]
["bitfinex","BTCUSD",1763365026762,0.08376,95717.0,95716.0,0.05422]
["bitfinex","BTCUSD",1763365026946,0.16752,95717.0,95716.0,0.059642]
["bitfinex","BTCUSD",1763365028974,0.08376,95717.0,95716.0,0.05422]
["bitfinex","BTCUSD",1763365029153,0.16752,95717.0,95716.0,0.05422]
["bitfinex","BTCUSD",1763365033263,0.38105434,95740.0,95716.0,0.05422]
["bitfinex","BTCUSD",1763365033264,0.09883599,95726.0,95716.0,0.05422]
["bitfinex","BTCUSD",1763365033439,0.01952825,95725.0,95717.0,0.02473]
["bitfinex","BTCUSD",1763365033765,0.01952825,95724.0,95717.0,0.030152]
["bitfinex","BTCUSD",1763365033905,0.01952825,95723.0,95717.0,0.030152]
["bitfinex","BTCUSD",1763365034123,0.01952825,95722.0,95717.0,0.030152]
["bitfinex","BTCUSD",1763365034453,0.01952825,95721.0,95717.0,0.030152]
["bitfinex","BTCUSD",1763365034618,0.02249676,95738.0,95717.0,0.030152]
["bitfinex","BTCUSD",1763365034823,0.01953332,95737.0,95720.0,0.01733]
["bitfinex","BTCUSD",1763365035175,0.01953332,95736.0,95721.0,0.0059642]
["bitfinex","BTCUSD",1763365035394,0.01953332,95735.0,95721.0,0.0059642]
["bitfinex","BTCUSD",1763365035533,0.01953332,95734.0,95721.0,0.0059642]
["bitfinex","BTCUSD",1763365035735,0.01953332,95733.0,95721.0,0.0059642]
["bitfinex","BTCUSD",1763365035946,0.01953332,95732.0,95721.0,0.03142911]
["bitfinex","BTCUSD",1763365036186,0.01953332,95731.0,95721.0,0.03142911]
["bitfinex","BTCUSD",1763365036471,0.01953332,95730.0,95721.0,0.03142911]
["bitfinex","BTCUSD",1763365036704,0.01953332,95729.0,95721.0,0.03142911]
["bitfinex","BTCUSD",1763365036904,0.01953332,95728.0,95721.0,0.03142911]
["bitfinex","BTCUSD",1763365037042,0.01953332,95727.0,95721.0,0.03142911]
["bitfinex","BTCUSD",1763365037255,0.01953332,95726.0,95721.0,0.02546491]
["bitfinex","BTCUSD",1763365037453,0.01953332,95725.0,95722.0,0.01293]
["bitfinex","BTCUSD",1763365037691,0.01953332,95724.0,95722.0,0.01293]
["bitfinex","BTCUSD",1763365037868,0.01953332,95723.0,95722.0,0.01293]
["bitfinex","BTCUSD",1763365038085,0.01953332,95734.0,95722.0,0.01293]
["bitfinex","BTCUSD",1763365038284,0.08376,95735.0,95722.0,0.01293]
["bitfinex","BTCUSD",1763365038285,0.01953332,95733.0,95722.0,0.02954]
["bitfinex","BTCUSD",1763365038488,0.01953332,95732.0,95722.0,0.05548]
["bitfinex","BTCUSD",1763365038687,0.01953332,95731.0,95722.0,0.02954]
["bitfinex","BTCUSD",1763365038894,0.01953332,95730.0,95723.0,0.02594]
["bitfinex","BTCUSD",1763365039092,0.01953332,95729.0,95723.0,0.02594]
["bitfinex","BTCUSD",1763365039286,0.01953332,95728.0,95723.0,0.02594]
["bitfinex","BTCUSD",1763365039493,0.08376,95735.0,95723.0,0.02594]
["bitfinex","BTCUSD",1763365039494,0.01953332,95727.0,95723.0,0.02594]
["bitfinex","BTCUSD",1763365039803,0.27594553,95740.0,95723.0,0.02594]
["bitfinex","BTCUSD",1763365039804,0.08376,95726.0,95723.0,0.02594]
["bitfinex","BTCUSD",1763365040190,0.08376,95726.0,95725.0,0.01661]
["bitfinex","BTCUSD",1763365040612,0.08376,95726.0,95725.0,0.04255]
["bitfinex","BTCUSD",1763365041220,0.08376,95732.0,95726.0,0.04341874]
["bitfinex","BTCUSD",1763365041434,0.08376,95732.0,95731.0,0.01661]
["bitfinex","BTCUSD",1763365041776,0.08376,95732.0,95731.0,0.04255]
["bitfinex","BTCUSD",1763365042708,0.08376,95732.0,95731.0,0.04355]
["bitfinex","BTCUSD",1763365042893,0.08376,95732.0,95731.0,0.04255]
["bitfinex","BTCUSD",1763365043138,0.08376,95732.0,95731.0,0.04355]
["bitfinex","BTCUSD",1763365043342,0.08376,95732.0,95731.0,0.050045]
["bitfinex","BTCUSD",1763365043815,0.08372,95732.0,95731.0,0.024105]
["bitfinex","BTCUSD",1763365044349,0.08372,95732.0,95731.0,0.050045]
["bitfinex","BTCUSD",1763365044552,0.08372,95732.0,95731.0,0.049045]
["bitfinex","BTCUSD",1763365044753,0.01659747,95790.0,95762.0,0.10510881]
["bitfinex","BTCUSD",1763365044960,0.20833677,95789.0,95780.0,0.0111]
["bitfinex","BTCUSD",1763365045158,0.01950796,95788.0,95780.0,0.0111]
["bitfinex","BTCUSD",1763365045364,0.01950796,95787.0,95780.0,0.0111]
["bitfinex","BTCUSD",1763365045563,0.01950796,95786.0,95781.0,0.02594]
["bitfinex","BTCUSD",1763365045780,0.01950796,95785.0,95781.0,0.02594]
["bitfinex","BTCUSD",1763365045973,0.01950796,95784.0,95781.0,0.02600491]
["bitfinex","BTCUSD",1763365046177,0.00062712,95782.0,95781.0,0.02600491]
["bitfinex","BTCUSD",1763365046427,0.02013508,95782.0,95781.0,0.02600491]
["bitfinex","BTCUSD",1763365046607,0.02013508,95782.0,95781.0,0.04261491]
["bitfinex","BTCUSD",1763365046810,0.02013508,95782.0,95781.0,0.0490964]
["bitfinex","BTCUSD",1763365046811,0.08434712,95782.0,95781.0,0.0490964]
["bitfinex","BTCUSD",1763365048841,0.00062712,95782.0,95781.0,0.0490964]
["bitfinex","BTCUSD",1763365049059,0.08434712,95782.0,95781.0,0.0490964]
["bitfinex","BTCUSD",1763365049220,0.002,95799.0,95781.0,0.0490964]
["bitfinex","BTCUSD",1763365049221,0.002,95799.0,95790.0,0.04341874]
["bitfinex","BTCUSD",1763365049462,0.002,95799.0,95798.0,0.01661]
["bitfinex","BTCUSD",1763365049861,0.002,95799.0,95798.0,0.04255]
["bitfinex","BTCUSD",1763365052284,0.002,95799.0,95798.0,0.04355]
["bitfinex","BTCUSD",1763365053192,0.08572,95799.0,95798.0,0.04355]
["bitfinex","BTCUSD",1763365054625,0.08572,95799.0,95798.0,0.04255]
["bitfinex","BTCUSD",1763365055411,0.08572,95799.0,95798.0,0.04355]
["bitfinex","BTCUSD",1763365055813,0.08618334,95799.0,95798.0,0.04355]
["bitfinex","BTCUSD",1763365056364,0.08618334,95799.0,95798.0,0.04255]
["bitfinex","BTCUSD",1763365057356,0.10555786,95799.0,95798.0,0.04255]
["bitfinex","BTCUSD",1763365057759,0.10555786,95799.0,95798.0,0.04355]
["bitfinex","BTCUSD",1763365057986,0.10555786,95799.0,95798.0,0.04255]
["bitfinex","BTCUSD",1763365058463,0.10555786,95799.0,95798.0,0.04355]
["bitfinex","BTCUSD",1763365059180,0.10555786,95799.0,95798.0,0.04255]
["bitfinex","BTCUSD",1763365060546,0.03138937,95835.0,95798.0,0.04255]
["bitfinex","BTCUSD",1763365060799,0.002,95839.0,95831.0,0.0289]
["bitfinex","BTCUSD",1763365060954,0.08368,95838.0,95832.0,0.02594]
["bitfinex","BTCUSD",1763365061334,0.08368,95838.0,95837.0,0.01661]
["bitfinex","BTCUSD",1763365061918,0.08412387,95838.0,95837.0,0.01661]
["bitfinex","BTCUSD",1763365062133,0.08512387,95838.0,95837.0,0.01661]
["bitfinex","BTCUSD",1763365062319,0.08412387,95838.0,95837.0,0.01661]
["bitfinex","BTCUSD",1763365062522,0.08412387,95838.0,95837.0,0.048034]
["bitfinex","BTCUSD",1763365062725,0.08412387,95838.0,95831.0,0.01229]
["bitfinex","BTCUSD",1763365063287,0.10510881,95833.0,95824.0,0.01283]
["bitfinex","BTCUSD",1763365064044,0.10510881,95833.0,95790.0,0.36620501]
["bitfinex","BTCUSD",1763365064045,0.02805,95825.0,95802.0,0.03877]
["bitfinex","BTCUSD",1763365064247,0.10510881,95816.0,95802.0,0.03877]
["bitfinex","BTCUSD",1763365064663,0.01088,95815.0,95802.0,0.03877]
["bitfinex","BTCUSD",1763365065569,0.01694,95809.0,95795.0,0.01246]
["bitfinex","BTCUSD",1763365065779,0.01088,95815.0,95795.0,0.01246]
["bitfinex","BTCUSD",1763365065942,0.01088,95815.0,95796.0,0.02465]
["bitfinex","BTCUSD",1763365066278,0.08368,95814.0,95796.0,0.02465]
["bitfinex","BTCUSD",1763365066642,0.10510881,95798.0,95795.0,0.01246]
["bitfinex","BTCUSD",1763365066848,0.01694,95796.0,95746.0,0.01246]
["bitfinex","BTCUSD",1763365067160,0.10510881,95782.0,95769.0,0.01246]
["bitfinex","BTCUSD",1763365067358,0.34620503,95780.0,95769.0,0.01246]
["bitfinex","BTCUSD",1763365067563,0.00949,95779.0,95769.0,0.01246]
["bitfinex","BTCUSD",1763365067759,0.00949,95779.0,95763.0,0.01246]
["bitfinex","BTCUSD",1763365068393,0.03265,95779.0,95763.0,0.01252491]
["bitfinex","BTCUSD",1763365069411,0.00949,95779.0,95763.0,0.01252491]
["bitfinex","BTCUSD",1763365069611,0.08368,95778.0,95764.0,0.02465]
["bitfinex","BTCUSD",1763365070102,0.001,95779.0,95764.0,0.02448]
["bitfinex","BTCUSD",1763365070311,0.08368,95778.0,95764.0,0.02448]
["bitfinex","BTCUSD",1763365070891,0.08468,95778.0,95764.0,0.02448]
["bitfinex","BTCUSD",1763365071337,0.08368,95777.0,95764.0,0.02448]
["bitfinex","BTCUSD",1763365071875,0.08368,95777.0,95763.0,0.01252491]
["bitfinex","BTCUSD",1763365072356,0.001,95778.0,95776.0,0.01551]
["bitfinex","BTCUSD",1763365072475,0.10510881,95796.0,95777.0,0.01551]
["bitfinex","BTCUSD",1763365072674,0.10315745,95795.0,95778.0,0.01551]
["bitfinex","BTCUSD",1763365072881,0.01654362,95794.0,95778.0,0.01551]
["bitfinex","BTCUSD",1763365073079,0.1061173,95795.0,95778.0,0.01551]
["bitfinex","BTCUSD",1763365073293,0.1061173,95795.0,95778.0,0.01451]
["bitfinex","BTCUSD",1763365073923,0.001,95794.0,95779.0,0.01246]
["bitfinex","BTCUSD",1763365074123,0.002,95794.0,95779.0,0.01246]
["bitfinex","BTCUSD",1763365074438,0.001,95794.0,95779.0,0.01246]
["bitfinex","BTCUSD",1763365074781,0.10510881,95781.0,95764.0,0.02465]
["bitfinex","BTCUSD",1763365075338,0.001,95794.0,95780.0,0.02797]
["bitfinex","BTCUSD",1763365075506,0.001,95794.0,95793.0,0.01551]
["bitfinex","BTCUSD",1763365075703,0.08468,95794.0,95793.0,0.01551]
["bitfinex","BTCUSD",1763365075907,0.08468,95794.0,95793.0,0.04016]
["bitfinex","BTCUSD",1763365076361,0.08368,95794.0,95793.0,0.04016]
["bitfinex","BTCUSD",1763365076723,0.03324533,95825.0,95793.0,0.04022491]
["bitfinex","BTCUSD",1763365076938,0.08368,95824.0,95794.0,0.03916]
["bitfinex","BTCUSD",1763365077120,0.08368,95824.0,95800.0,0.34620503]
["bitfinex","BTCUSD",1763365077445,0.10684,95824.0,95800.0,0.34620503]
["bitfinex","BTCUSD",1763365077785,0.12929533,95824.0,95800.0,0.02465]
["bitfinex","BTCUSD",1763365077961,0.04561533,95824.0,95800.0,0.02465]
["bitfinex","BTCUSD",1763365078108,0.08368,95823.0,95800.0,0.02465]
["bitfinex","BTCUSD",1763365078723,0.10510881,95811.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365078924,0.01166,95801.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365079125,0.12826881,95811.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365079126,0.02245533,95810.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365079323,0.10510881,95811.0,95793.0,0.02471491]
["bitfinex","BTCUSD",1763365080359,0.02245658,95817.0,95810.0,0.02508]
["bitfinex","BTCUSD",1763365080580,0.08368,95816.0,95810.0,0.02508]
["bitfinex","BTCUSD",1763365080847,0.08368,95815.0,95811.0,0.02465]
["bitfinex","BTCUSD",1763365081264,0.08368,95814.0,95810.0,0.00957]
["bitfinex","BTCUSD",1763365082018,0.08368,95814.0,95803.0,0.01246]
["bitfinex","BTCUSD",1763365082696,0.08368,95814.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365082697,0.01166,95804.0,95796.0,0.01246]
["bitfinex","BTCUSD",1763365082905,0.0286,95804.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365084329,0.01166,95804.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365085007,0.01949511,95803.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365085252,0.01949511,95802.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365085422,0.01949511,95801.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365085786,0.01949511,95800.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365086062,0.01166,95804.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365086063,0.01949511,95799.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365086275,0.01949511,95798.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365086463,0.0224546,95810.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365086464,0.01949511,95797.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365086621,0.01949511,95796.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365086820,0.01949511,95795.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365087022,0.01949511,95794.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365087435,0.01949511,95802.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365087807,0.01949511,95801.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365088013,0.10510881,95796.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365088161,0.01694,95794.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365088362,0.03643511,95794.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365089593,0.01949511,95794.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365090449,0.01949511,95795.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365090595,0.01949511,95794.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365091223,0.05959511,95794.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365093749,0.06059511,95794.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365095884,0.03743511,95794.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365096471,0.02049511,95794.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365096673,0.01949511,95794.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365096967,0.02920511,95794.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365097487,0.11288511,95794.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365097667,0.13535326,95794.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365097873,0.05750326,95794.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365098184,0.11871511,95794.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365098401,0.14118326,95794.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365101272,0.16588326,95794.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365101788,0.14118326,95794.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365103297,0.16588326,95794.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365105005,0.14118326,95794.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365106410,0.04196326,95794.0,95793.0,0.01664491]
["bitfinex","BTCUSD",1763365106614,0.10317511,95794.0,95793.0,0.03917491]
["bitfinex","BTCUSD",1763365106813,0.08368,95794.0,95793.0,0.03917491]
["bitfinex","BTCUSD",1763365108685,0.00024523,95817.0,95793.0,0.03917491]
["bitfinex","BTCUSD",1763365108862,0.08368,95794.0,95793.0,6.491e-05]
["bitfinex","BTCUSD",1763365109038,0.08368,95794.0,95793.0,0.01764491]
["bitfinex","BTCUSD",1763365109459,0.08368,95794.0,95793.0,0.04017491]
["bitfinex","BTCUSD",1763365109805,0.08368,95794.0,95793.0,0.03917491]
["bitfinex","BTCUSD",1763365110726,0.00024523,95817.0,95793.0,0.03917491]
["bitfinex","BTCUSD",1763365110905,0.10324474,95816.0,95794.0,0.12763881]
["bitfinex","BTCUSD",1763365111120,0.01956474,95815.0,95800.0,0.27528735]
["bitfinex","BTCUSD",1763365111456,0.01956474,95814.0,95800.0,0.27528735]
["bitfinex","BTCUSD",1763365111734,0.01956474,95813.0,95801.0,0.03382]
["bitfinex","BTCUSD",1763365111882,0.01956474,95812.0,95801.0,0.03382]
["bitfinex","BTCUSD",1763365112085,0.01956474,95811.0,95802.0,0.02253]
["bitfinex","BTCUSD",1763365112282,0.01956474,95810.0,95802.0,0.02253]
["bitfinex","BTCUSD",1763365112519,0.01956474,95809.0,95802.0,0.02253]
["bitfinex","BTCUSD",1763365112737,0.01956474,95808.0,95802.0,0.02253]
["bitfinex","BTCUSD",1763365112937,0.08368,95816.0,95808.0,0.01658]
["bitfinex","BTCUSD",1763365113145,0.01956614,95815.0,95808.0,0.01658]
["bitfinex","BTCUSD",1763365113356,0.01956614,95814.0,95808.0,0.01658]
["bitfinex","BTCUSD",1763365113545,0.01956614,95813.0,95808.0,0.01658]
["bitfinex","BTCUSD",1763365113706,0.01956614,95812.0,95808.0,0.01658]
["bitfinex","BTCUSD",1763365113919,0.01956614,95811.0,95808.0,0.01658]
["bitfinex","BTCUSD",1763365114121,0.01956614,95810.0,95808.0,0.01658]
["bitfinex","BTCUSD",1763365114320,0.01956614,95809.0,95808.0,0.02253]
["bitfinex","BTCUSD",1763365114773,0.01956614,95809.0,95808.0,0.0504]
["bitfinex","BTCUSD",1763365115764,0.01956614,95809.0,95808.0,0.056569]
["bitfinex","BTCUSD",1763365115971,0.10324614,95809.0,95808.0,0.056569]
["bitfinex","BTCUSD",1763365116174,0.10324614,95809.0,95808.0,0.02787]
["bitfinex","BTCUSD",1763365117536,0.10324614,95809.0,95808.0,0.0504]
["bitfinex","BTCUSD",1763365117933,0.08368,95809.0,95808.0,0.0504]
["bitfinex","BTCUSD",1763365118169,0.10323306,95809.0,95808.0,0.0504]
["bitfinex","BTCUSD",1763365118381,0.08368,95809.0,95808.0,0.0504]
["bitfinex","BTCUSD",1763365118871,0.00024523,95817.0,95808.0,0.0504]
["bitfinex","BTCUSD",1763365119093,0.01954987,95816.0,95808.0,0.01129]
["bitfinex","BTCUSD",1763365119320,0.01954987,95815.0,95808.0,0.01129]
["bitfinex","BTCUSD",1763365119517,0.01954987,95814.0,95809.0,0.02253]
["bitfinex","BTCUSD",1763365119835,0.01954987,95813.0,95809.0,0.02253]
["bitfinex","BTCUSD",1763365120026,0.08368,95816.0,95809.0,0.02253]
["bitfinex","BTCUSD",1763365120188,0.08368,95816.0,95815.0,0.01658]
["bitfinex","BTCUSD",1763365120389,0.10322351,95816.0,95815.0,0.01658]
["bitfinex","BTCUSD",1763365120590,0.10322351,95816.0,95815.0,0.03911]
["bitfinex","BTCUSD",1763365121664,0.10222351,95816.0,95815.0,0.03911]
["bitfinex","BTCUSD",1763365122411,0.08368,95816.0,95815.0,0.03911]
["bitfinex","BTCUSD",1763365126801,0.00971,95833.0,95815.0,0.03911]
["bitfinex","BTCUSD",1763365126802,0.170136,95848.0,95815.0,0.01658]
["bitfinex","BTCUSD",1763365127027,0.170136,95848.0,95832.0,0.01133]
["bitfinex","BTCUSD",1763365127028,0.08368,95842.0,95832.0,0.01133]
["bitfinex","BTCUSD",1763365127791,0.40668,95842.0,95832.0,0.01133]
["bitfinex","BTCUSD",1763365127938,0.02250439,95841.0,95832.0,0.01133]
["bitfinex","BTCUSD",1763365128143,0.02294826,95841.0,95832.0,0.01133]
["bitfinex","BTCUSD",1763365129243,0.02194826,95841.0,95826.0,0.01243]
["bitfinex","BTCUSD",1763365129866,0.02294826,95841.0,95826.0,0.01243]
["bitfinex","BTCUSD",1763365130468,0.02394826,95841.0,95826.0,0.01243]
["bitfinex","BTCUSD",1763365131067,0.00144387,95841.0,95826.0,0.01243]
["bitfinex","BTCUSD",1763365131270,0.00144387,95841.0,95826.0,0.03552]
["bitfinex","BTCUSD",1763365131479,0.00244387,95841.0,95826.0,0.03552]
["bitfinex","BTCUSD",1763365132562,0.00043589,95833.0,95826.0,0.03552]
["bitfinex","BTCUSD",1763365132727,0.00244387,95841.0,95826.0,0.03552]
["bitfinex","BTCUSD",1763365132932,0.00027244,95827.0,95826.0,0.03552]
["bitfinex","BTCUSD",1763365133396,0.00027244,95827.0,95826.0,0.05101]
["bitfinex","BTCUSD",1763365134065,0.01981571,95827.0,95826.0,0.05101]
["bitfinex","BTCUSD",1763365135176,0.08395244,95827.0,95826.0,0.05101]
["bitfinex","BTCUSD",1763365136366,0.08395244,95827.0,95826.0,0.05201]
["bitfinex","BTCUSD",1763365136768,0.08395244,95827.0,95826.0,0.05101]
["bitfinex","BTCUSD",1763365137295,0.08395244,95827.0,95826.0,0.05201]
["bitfinex","BTCUSD",1763365137677,0.08395244,95827.0,95826.0,0.05301]
["bitfinex","BTCUSD",1763365140343,0.10349953,95827.0,95826.0,0.02992]
["bitfinex","BTCUSD",1763365140514,0.10349953,95827.0,95826.0,0.05301]
["bitfinex","BTCUSD",1763365141381,0.10349953,95827.0,95826.0,0.05201]
["bitfinex","BTCUSD",1763365141803,0.10349953,95827.0,95826.0,0.05301]
["bitfinex","BTCUSD",1763365142006,0.10349953,95827.0,95826.0,0.001]
["bitfinex","BTCUSD",1763365142283,0.10349953,95827.0,95826.0,0.002]
["bitfinex","BTCUSD",1763365142894,0.10349953,95827.0,95826.0,0.001]
["bitfinex","BTCUSD",1763365143203,0.10349953,95827.0,95826.0,0.03958]
["bitfinex","BTCUSD",1763365143402,0.10349953,95827.0,95826.0,0.03858]
["bitfinex","BTCUSD",1763365143626,0.10349953,95827.0,95826.0,0.001]
["bitfinex","BTCUSD",1763365143790,0.11969953,95827.0,95826.0,0.001]
["bitfinex","BTCUSD",1763365144210,0.11969953,95827.0,95814.0,0.01243]
["bitfinex","BTCUSD",1763365144425,0.01954709,95826.0,95815.0,0.02309]
["bitfinex","BTCUSD",1763365145512,0.01954709,95826.0,95825.0,0.01243]
["bitfinex","BTCUSD",1763365145866,0.01954709,95826.0,95825.0,0.05101]
["bitfinex","BTCUSD",1763365147333,0.01954709,95826.0,95825.0,0.05201]
["bitfinex","BTCUSD",1763365149659,0.01979228,95826.0,95825.0,0.05201]
["bitfinex","BTCUSD",1763365149861,0.01979228,95826.0,95825.0,0.001]
["bitfinex","BTCUSD",1763365153277,0.06034228,95826.0,95825.0,0.001]
["bitfinex","BTCUSD",1763365153482,0.08287532,95826.0,95825.0,0.001]
["bitfinex","BTCUSD",1763365156387,0.05852532,95826.0,95825.0,0.001]
["bitfinex","BTCUSD",1763365156652,0.04232532,95826.0,95825.0,0.01642]
["bitfinex","BTCUSD",1763365156861,0.01979228,95826.0,95825.0,0.01642]
["bitfinex","BTCUSD",1763365157080,0.10343228,95826.0,95825.0,0.03945]
["bitfinex","BTCUSD",1763365159397,0.10343228,95826.0,95825.0,0.01642]
["bitfinex","BTCUSD",1763365159398,0.08364,95826.0,95825.0,0.01642]
["bitfinex","BTCUSD",1763365159815,0.0281765,95846.0,95825.0,0.01642]
["bitfinex","BTCUSD",1763365159955,0.08364,95826.0,95825.0,0.04023]
["bitfinex","BTCUSD",1763365160561,0.08364,95826.0,95825.0,0.03923]
["bitfinex","BTCUSD",1763365162599,0.08364,95826.0,95825.0,0.04023]
["bitfinex","BTCUSD",1763365163430,0.08364,95826.0,95825.0,0.03923]
["bitfinex","BTCUSD",1763365163778,0.08364,95826.0,95825.0,0.04023]
["bitfinex","BTCUSD",1763365163907,0.08364,95826.0,95825.0,0.045501]
["bitfinex","BTCUSD",1763365164135,0.08364,95826.0,95825.0,0.046501]
["bitfinex","BTCUSD",1763365164319,0.08364,95826.0,95825.0,0.045501]
["bitfinex","BTCUSD",1763365164724,0.08364,95826.0,95825.0,0.046501]
["bitfinex","BTCUSD",1763365165495,0.08364,95826.0,95825.0,0.045501]
["bitfinex","BTCUSD",1763365165853,0.08364,95826.0,95825.0,0.046501]
["bitfinex","BTCUSD",1763365170001,0.08364,95826.0,95825.0,0.044501]
["bitfinex","BTCUSD",1763365170390,0.08364,95826.0,95825.0,0.046501]
["bitfinex","BTCUSD",1763365176028,0.01250069,95848.0,95825.0,0.046501]
["bitfinex","BTCUSD",1763365176234,0.01250069,95848.0,95840.0,0.13303881]
["bitfinex","BTCUSD",1763365176655,0.01250069,95848.0,95840.0,0.15684881]
["bitfinex","BTCUSD",1763365178590,0.01250069,95848.0,95840.0,0.15884881]
["bitfinex","BTCUSD",1763365178795,0.01250069,95848.0,95840.0,0.48184881]
["bitfinex","BTCUSD",1763365179410,0.01250069,95848.0,95840.0,0.48284881]
["bitfinex","BTCUSD",1763365181867,0.00085246,95841.0,95840.0,0.48284881]
["bitfinex","BTCUSD",1763365183571,0.00085246,95841.0,95840.0,0.52626755]
["bitfinex","BTCUSD",1763365183772,2.46e-06,95841.0,95840.0,0.52626755]
["bitfinex","BTCUSD",1763365184753,2.46e-06,95841.0,95840.0,0.52426755]
["bitfinex","BTCUSD",1763365185208,2.46e-06,95841.0,95840.0,0.52626755]
["bitfinex","BTCUSD",1763365185567,0.08364246,95841.0,95840.0,0.52526755]
["bitfinex","BTCUSD",1763365185786,0.08364246,95841.0,95840.0,0.52626755]
["bitfinex","BTCUSD",1763365186385,0.08364246,95841.0,95840.0,0.52526755]
["bitfinex","BTCUSD",1763365186593,0.08364246,95841.0,95840.0,0.52626755]
["bitfinex","BTCUSD",1763365187568,0.08364246,95841.0,95840.0,0.5142136]
["bitfinex","BTCUSD",1763365189306,0.08364246,95841.0,95840.0,0.48284881]
["bitfinex","BTCUSD",1763365190009,0.08364246,95841.0,95840.0,0.48184881]
["bitfinex","BTCUSD",1763365190210,0.08364246,95841.0,95840.0,0.48084881]
["bitfinex","BTCUSD",1763365190509,0.08364246,95841.0,95840.0,0.48284881]
["bitfinex","BTCUSD",1763365190744,0.08364246,95841.0,95840.0,0.48184881]
["bitfinex","BTCUSD",1763365190954,0.08364246,95841.0,95840.0,0.47984881]
["bitfinex","BTCUSD",1763365191154,0.08364246,95841.0,95840.0,0.48084881]
["bitfinex","BTCUSD",1763365191518,0.08364246,95841.0,95840.0,0.47984881]
["bitfinex","BTCUSD",1763365191791,0.08364246,95841.0,95840.0,0.48084881]
["bitfinex","BTCUSD",1763365191918,0.08364246,95841.0,95840.0,0.48184881]
["bitfinex","BTCUSD",1763365192331,0.08364246,95841.0,95840.0,0.48084881]
["bitfinex","BTCUSD",1763365192769,0.08364246,95841.0,95840.0,0.48184881]
["bitfinex","BTCUSD",1763365196802,0.01250069,95848.0,95841.0,0.04341874]
["bitfinex","BTCUSD",1763365197006,0.01250069,95848.0,95847.0,0.02574]
["bitfinex","BTCUSD",1763365197218,0.09614069,95848.0,95847.0,0.02574]
["bitfinex","BTCUSD",1763365197472,0.09614069,95848.0,95847.0,0.05068]
["bitfinex","BTCUSD",1763365198535,0.09614069,95848.0,95847.0,0.05168]
["bitfinex","BTCUSD",1763365202588,0.0002,95850.0,95848.0,0.04341874]
["bitfinex","BTCUSD",1763365202823,0.0002,95850.0,95849.0,0.05916874]
["bitfinex","BTCUSD",1763365203058,0.0002,95850.0,95849.0,0.08410874]
["bitfinex","BTCUSD",1763365203059,0.0836,95850.0,95849.0,0.08410874]
["bitfinex","BTCUSD",1763365203266,0.0836,95850.0,95849.0,0.09361861]
["bitfinex","BTCUSD",1763365204260,0.002,95879.0,95861.0,0.04341874]
["bitfinex","BTCUSD",1763365204630,0.002,95879.0,95878.0,0.02764]
["bitfinex","BTCUSD",1763365204976,0.0215662,95879.0,95878.0,0.05258]
["bitfinex","BTCUSD",1763365205354,0.0215662,95879.0,95872.0,0.01226]
["bitfinex","BTCUSD",1763365205560,0.1031662,95878.0,95872.0,0.01226]
["bitfinex","BTCUSD",1763365205801,0.0195662,95877.0,95873.0,0.02494]
["bitfinex","BTCUSD",1763365206021,0.0185662,95876.0,95873.0,0.02494]
["bitfinex","BTCUSD",1763365206161,0.0836,95878.0,95873.0,0.02494]
["bitfinex","BTCUSD",1763365206369,0.0836,95878.0,95877.0,0.01575]
["bitfinex","BTCUSD",1763365206718,0.0836,95878.0,95877.0,0.04721749]
["bitfinex","BTCUSD",1763365207705,0.0836,95878.0,95872.0,6.491e-05]
["bitfinex","BTCUSD",1763365207706,0.09998,95878.0,95872.0,6.491e-05]
["bitfinex","BTCUSD",1763365207932,0.01638,95873.0,95872.0,6.491e-05]
["bitfinex","BTCUSD",1763365208130,0.00087131,95873.0,95872.0,6.491e-05]
["bitfinex","BTCUSD",1763365209633,0.01725131,95873.0,95872.0,6.491e-05]
["bitfinex","BTCUSD",1763365210073,0.01825131,95873.0,95872.0,6.491e-05]
["bitfinex","BTCUSD",1763365212401,0.00187131,95873.0,95872.0,6.491e-05]
["bitfinex","BTCUSD",1763365214595,0.01825131,95873.0,95872.0,6.491e-05]
["bitfinex","BTCUSD",1763365214799,0.00187131,95873.0,95872.0,6.491e-05]
["bitfinex","BTCUSD",1763365215842,0.00087131,95873.0,95872.0,6.491e-05]
["bitfinex","BTCUSD",1763365216325,0.00187131,95873.0,95872.0,0.01551491]
["bitfinex","BTCUSD",1763365216448,0.00087131,95873.0,95872.0,0.01551491]
["bitfinex","BTCUSD",1763365216653,0.00187131,95873.0,95872.0,6.491e-05]
["bitfinex","BTCUSD",1763365216865,0.08547131,95873.0,95872.0,0.03915491]
["bitfinex","BTCUSD",1763365217493,0.08447131,95873.0,95872.0,0.01551491]
["bitfinex","BTCUSD",1763365218039,0.08447131,95873.0,95872.0,6.491e-05]
["bitfinex","BTCUSD",1763365218257,0.10404211,95873.0,95872.0,6.491e-05]
["bitfinex","BTCUSD",1763365218500,0.11959211,95873.0,95872.0,6.491e-05]
["bitfinex","BTCUSD",1763365218698,0.12658129,95873.0,95872.0,6.491e-05]
["bitfinex","BTCUSD",1763365219322,0.12658129,95873.0,95872.0,0.03915491]
["bitfinex","BTCUSD",1763365219543,0.10404211,95873.0,95872.0,0.03915491]
["bitfinex","BTCUSD",1763365221025,0.10404211,95873.0,95872.0,6.491e-05]
["bitfinex","BTCUSD",1763365221228,0.10404211,95873.0,95872.0,0.01570491]
["bitfinex","BTCUSD",1763365221430,0.10404211,95873.0,95872.0,0.03895491]
["bitfinex","BTCUSD",1763365221753,0.10404211,95873.0,95872.0,0.01570491]
["bitfinex","BTCUSD",1763365221976,0.10404211,95873.0,95872.0,6.491e-05]
["bitfinex","BTCUSD",1763365225614,0.10404211,95873.0,95872.0,0.03895491]
["bitfinex","BTCUSD",1763365226911,0.10404211,95873.0,95872.0,6.491e-05]
["bitfinex","BTCUSD",1763365227119,0.10404211,95873.0,95872.0,0.01570491]
["bitfinex","BTCUSD",1763365227340,0.10404211,95873.0,95872.0,0.03895491]
["bitfinex","BTCUSD",1763365229003,0.02044211,95873.0,95872.0,0.03895491]
["bitfinex","BTCUSD",1763365229190,0.08447131,95873.0,95872.0,0.03895491]
["bitfinex","BTCUSD",1763365230455,0.002,95879.0,95872.0,0.03895491]
["bitfinex","BTCUSD",1763365230456,0.002,95879.0,95874.0,0.323]
["bitfinex","BTCUSD",1763365230630,0.002,95879.0,95878.0,0.13152881]
["bitfinex","BTCUSD",1763365230858,0.0856,95879.0,95878.0,0.47777881]
["bitfinex","BTCUSD",1763365233789,0.0856,95879.0,95878.0,0.47877881]
["bitfinex","BTCUSD",1763365235027,0.0856,95879.0,95878.0,0.47977881]
["bitfinex","BTCUSD",1763365235220,0.0856,95879.0,95878.0,0.47877881]
["bitfinex","BTCUSD",1763365235580,0.0856,95879.0,95878.0,0.47977881]
["bitfinex","BTCUSD",1763365235779,0.0856,95879.0,95878.0,0.47877881]
["bitfinex","BTCUSD",1763365236005,0.0856,95879.0,95878.0,0.47977881]
["bitfinex","BTCUSD",1763365236426,0.0856,95879.0,95878.0,0.37367]
["bitfinex","BTCUSD",1763365237098,0.0856,95879.0,95878.0,0.02842]
["bitfinex","BTCUSD",1763365237317,0.0856,95879.0,95878.0,0.02742]
["bitfinex","BTCUSD",1763365237484,0.0856,95879.0,95878.0,0.02642]
["bitfinex","BTCUSD",1763365237678,0.0856,95879.0,95878.0,0.02742]
["bitfinex","BTCUSD",1763365237965,0.0856,95879.0,95878.0,0.02642]
["bitfinex","BTCUSD",1763365238834,0.0856,95879.0,95878.0,0.02742]
["bitfinex","BTCUSD",1763365239243,0.0856,95879.0,95878.0,0.02642]
["bitfinex","BTCUSD",1763365239963,0.0856,95879.0,95878.0,0.04967]
["bitfinex","BTCUSD",1763365245785,0.002,95879.0,95878.0,0.04967]
["bitfinex","BTCUSD",1763365246028,0.0856,95879.0,95878.0,0.04967]
["bitfinex","BTCUSD",1763365249531,0.002,95879.0,95878.0,0.04967]
["bitfinex","BTCUSD",1763365249730,0.0856,95879.0,95878.0,0.04967]
["bitfinex","BTCUSD",1763365251681,0.0856,95879.0,95878.0,0.05067]
["bitfinex","BTCUSD",1763365252785,0.0856,95879.0,95878.0,0.05167]
["bitfinex","BTCUSD",1763365257187,0.0856,95879.0,95878.0,0.05067]
["bitfinex","BTCUSD",1763365257598,0.0856,95879.0,95878.0,0.05167]
["bitfinex","BTCUSD",1763365257833,0.0856,95879.0,95878.0,0.05067]
["bitfinex","BTCUSD",1763365258042,0.0856,95879.0,95878.0,0.04967]
["bitfinex","BTCUSD",1763365258256,0.0856,95879.0,95878.0,0.05067]
["bitfinex","BTCUSD",1763365258455,0.0856,95879.0,95878.0,0.05167]
["bitfinex","BTCUSD",1763365258817,0.0856,95879.0,95878.0,0.19737]
["bitfinex","BTCUSD",1763365259015,0.0856,95879.0,95878.0,0.19837]
["bitfinex","BTCUSD",1763365259400,0.0856,95879.0,95878.0,0.19737]
["bitfinex","BTCUSD",1763365259607,0.0856,95879.0,95878.0,0.19637]
["bitfinex","BTCUSD",1763365259806,0.0846,95879.0,95878.0,0.19837]
["bitfinex","BTCUSD",1763365260048,0.0846,95879.0,95878.0,0.19737]
["bitfinex","BTCUSD",1763365260424,0.0846,95879.0,95878.0,0.19837]
["bitfinex","BTCUSD",1763365260825,0.0846,95879.0,95878.0,0.52137]
["bitfinex","BTCUSD",1763365263086,0.00363817,95892.0,95878.0,0.52137]
["bitfinex","BTCUSD",1763365263087,0.00303992,95884.0,95883.0,0.0164]
["bitfinex","BTCUSD",1763365263277,0.08663992,95884.0,95883.0,0.0164]
["bitfinex","BTCUSD",1763365263619,0.08663992,95884.0,95883.0,0.04002]
["bitfinex","BTCUSD",1763365265738,0.08663992,95884.0,95883.0,0.04102]
["bitfinex","BTCUSD",1763365266104,0.08663992,95884.0,95883.0,0.04202]
["bitfinex","BTCUSD",1763365268018,0.08663992,95884.0,95883.0,0.04102]
["bitfinex","BTCUSD",1763365268447,0.08663992,95884.0,95883.0,0.04202]
["bitfinex","BTCUSD",1763365268986,0.08663992,95884.0,95883.0,0.04102]
["bitfinex","BTCUSD",1763365269262,0.08663992,95884.0,95883.0,0.04202]
["bitfinex","BTCUSD",1763365272682,3.5967,95900.0,95899.0,0.02697]
["bitfinex","BTCUSD",1763365272886,3.54183587,95900.0,95899.0,0.07038874]
["bitfinex","BTCUSD",1763365273087,3.51047729,95900.0,95899.0,0.09375858]
["bitfinex","BTCUSD",1763365273361,3.47911871,95900.0,95899.0,0.09375858]
["bitfinex","BTCUSD",1763365273561,3.47911871,95900.0,95899.0,0.44810158]
["bitfinex","BTCUSD",1763365273943,3.47911871,95900.0,95899.0,0.40568284]
["bitfinex","BTCUSD",1763365274145,3.47911871,95900.0,95899.0,0.37433984]
["bitfinex","BTCUSD",1763365274718,3.47911871,95900.0,95899.0,0.37533984]
["bitfinex","BTCUSD",1763365275570,3.47911871,95900.0,95899.0,0.05133984]
["bitfinex","BTCUSD",1763365276001,3.47911871,95900.0,95899.0,0.05233984]
["bitfinex","BTCUSD",1763365276523,3.47911871,95900.0,95899.0,0.05133984]
["bitfinex","BTCUSD",1763365276733,3.47911871,95900.0,95899.0,0.05033984]
["bitfinex","BTCUSD",1763365276939,3.47911871,95900.0,95899.0,0.05133984]
["bitfinex","BTCUSD",1763365277135,3.47911871,95900.0,95899.0,0.05233984]
["bitfinex","BTCUSD",1763365277370,3.47911871,95900.0,95899.0,0.05133984]
["bitfinex","BTCUSD",1763365277499,3.56267871,95900.0,95899.0,0.05033984]
["bitfinex","BTCUSD",1763365277707,3.56267871,95900.0,95899.0,0.05133984]
["bitfinex","BTCUSD",1763365278113,3.56267871,95900.0,95899.0,0.05033984]
["bitfinex","BTCUSD",1763365278314,3.56292362,95900.0,95899.0,0.05033984]
["bitfinex","BTCUSD",1763365279192,3.56292362,95900.0,95899.0,0.05133984]
["bitfinex","BTCUSD",1763365279339,3.56292362,95900.0,95899.0,0.05033984]
["bitfinex","BTCUSD",1763365279743,3.47936362,95900.0,95899.0,0.05033984]
["bitfinex","BTCUSD",1763365279950,3.56292362,95900.0,95899.0,0.05133984]
["bitfinex","BTCUSD",1763365280153,3.56292362,95900.0,95899.0,0.05233984]
["bitfinex","BTCUSD",1763365281350,3.56292362,95900.0,95899.0,0.05133984]
["bitfinex","BTCUSD",1763365281564,3.47936362,95900.0,95899.0,0.05133984]
["bitfinex","BTCUSD",1763365281784,3.56292362,95900.0,95899.0,0.05133984]
["bitfinex","BTCUSD",1763365282001,3.56292362,95900.0,95899.0,0.05033984]
["bitfinex","BTCUSD",1763365282433,3.56292362,95900.0,95899.0,0.05133984]
["bitfinex","BTCUSD",1763365282677,3.56292362,95900.0,95899.0,0.05033984]
["bitfinex","BTCUSD",1763365282891,3.56292362,95900.0,95899.0,0.05133984]
["bitfinex","BTCUSD",1763365283321,3.56292362,95900.0,95899.0,0.05233984]
["bitfinex","BTCUSD",1763365283738,3.56292362,95900.0,95899.0,0.05133984]
["bitfinex","BTCUSD",1763365284181,3.47936362,95900.0,95899.0,0.05233984]
["bitfinex","BTCUSD",1763365284398,3.56292362,95900.0,95899.0,0.05233984]
["bitfinex","BTCUSD",1763365284609,3.47936362,95900.0,95899.0,0.09575858]
["bitfinex","BTCUSD",1763365284881,3.47936362,95900.0,95899.0,0.62731132]
["bitfinex","BTCUSD",1763365285209,3.47936362,95900.0,95899.0,0.77401132]
["bitfinex","BTCUSD",1763365285429,3.56292362,95900.0,95899.0,0.77401132]
["bitfinex","BTCUSD",1763365285633,3.56292362,95900.0,95899.0,0.79673448]
["bitfinex","BTCUSD",1763365285832,3.56292362,95900.0,95899.0,0.90001174]
["bitfinex","BTCUSD",1763365286068,3.53157642,95900.0,95899.0,0.90201174]
["bitfinex","BTCUSD",1763365286335,3.50022922,95900.0,95899.0,1.03235477]
["bitfinex","BTCUSD",1763365286583,3.42217103,95900.0,95899.0,1.03235477]
["bitfinex","BTCUSD",1763365286787,3.33026415,95900.0,95899.0,1.03335477]
["bitfinex","BTCUSD",1763365287014,3.29891695,95900.0,95899.0,1.03235477]
["bitfinex","BTCUSD",1763365287233,3.16611464,95900.0,95899.0,1.03235477]
["bitfinex","BTCUSD",1763365287457,3.13476744,95900.0,95899.0,1.03435477]
["bitfinex","BTCUSD",1763365287677,3.10517871,95900.0,95899.0,1.03435477]
["bitfinex","BTCUSD",1763365287902,2.99027151,95900.0,95899.0,1.03435477]
["bitfinex","BTCUSD",1763365288136,3.07383151,95900.0,95899.0,1.03435477]
["bitfinex","BTCUSD",1763365289032,2.99027151,95900.0,95899.0,1.03435477]
["bitfinex","BTCUSD",1763365289234,2.98799929,95900.0,95899.0,1.03435477]
["bitfinex","BTCUSD",1763365289459,3.07155929,95900.0,95899.0,1.03435477]
["bitfinex","BTCUSD",1763365291193,2.95722128,95900.0,95899.0,1.24290751]
["bitfinex","BTCUSD",1763365293115,2.95722128,95900.0,95899.0,1.03435477]
["bitfinex","BTCUSD",1763365293656,2.95722128,95900.0,95899.0,1.01163161]
["bitfinex","BTCUSD",1763365294235,2.95722128,95900.0,95899.0,0.68863161]
["bitfinex","BTCUSD",1763365294364,2.95722128,95900.0,95899.0,0.65528858]
["bitfinex","BTCUSD",1763365294564,2.95722128,95900.0,95899.0,0.78916984]
["bitfinex","BTCUSD",1763365295373,2.95722128,95900.0,95899.0,0.78616984]
["bitfinex","BTCUSD",1763365295814,2.95722128,95900.0,95899.0,0.78916984]
["bitfinex","BTCUSD",1763365296152,2.95722128,95900.0,95899.0,0.78616984]
["bitfinex","BTCUSD",1763365296352,2.95722128,95900.0,95899.0,0.78716984]
["bitfinex","BTCUSD",1763365296668,2.95722128,95900.0,95899.0,0.78816984]
["bitfinex","BTCUSD",1763365298685,2.95722128,95900.0,95899.0,0.36516984]
["bitfinex","BTCUSD",1763365299223,2.95722128,95900.0,95899.0,0.36316984]
["bitfinex","BTCUSD",1763365299451,2.95722128,95900.0,95899.0,0.36416984]
["bitfinex","BTCUSD",1763365299933,2.95722128,95900.0,95899.0,0.34154984]
["bitfinex","BTCUSD",1763365300100,2.95722128,95900.0,95899.0,0.36465984]
["bitfinex","BTCUSD",1763365300322,2.95722128,95900.0,95899.0,0.36365984]
["bitfinex","BTCUSD",1763365300939,2.95722128,95900.0,95899.0,0.36265984]
["bitfinex","BTCUSD",1763365301553,2.95722128,95900.0,95899.0,0.36365984]
["bitfinex","BTCUSD",1763365302106,2.95722128,95900.0,95899.0,0.36265984]
["bitfinex","BTCUSD",1763365302758,2.87366128,95900.0,95899.0,0.36265984]
["bitfinex","BTCUSD",1763365302970,2.95722128,95900.0,95899.0,0.36265984]
["bitfinex","BTCUSD",1763365304974,2.95722128,95900.0,95899.0,0.36365984]
["bitfinex","BTCUSD",1763365305286,2.95722128,95900.0,95899.0,0.36265984]
["bitfinex","BTCUSD",1763365305684,2.95722128,95900.0,95899.0,0.36365984]
["bitfinex","BTCUSD",1763365306858,2.95722128,95900.0,95899.0,0.73007858]
["bitfinex","BTCUSD",1763365307062,2.85722128,95900.0,95899.0,0.93863132]
["bitfinex","BTCUSD",1763365307232,2.78222128,95900.0,95899.0,0.73007858]
["bitfinex","BTCUSD",1763365307437,2.76463128,95900.0,95899.0,0.76142004]
["bitfinex","BTCUSD",1763365307804,2.76463128,95900.0,95899.0,0.7831432]
["bitfinex","BTCUSD",1763365308236,2.76463128,95900.0,95899.0,0.8841432]
["bitfinex","BTCUSD",1763365308644,2.68107128,95900.0,95899.0,0.8841432]
["bitfinex","BTCUSD",1763365308839,2.68107128,95900.0,95899.0,0.8610332]
["bitfinex","BTCUSD",1763365308840,2.76463128,95900.0,95899.0,0.8610332]
["bitfinex","BTCUSD",1763365309038,2.76463128,95900.0,95899.0,0.74914984]
["bitfinex","BTCUSD",1763365309463,2.76463128,95900.0,95899.0,0.64914984]
["bitfinex","BTCUSD",1763365309702,2.76463128,95900.0,95899.0,0.32614984]
["bitfinex","BTCUSD",1763365309904,2.76463128,95900.0,95899.0,0.32314984]
["bitfinex","BTCUSD",1763365310305,2.76463128,95900.0,95899.0,0.32514984]
["bitfinex","BTCUSD",1763365310453,2.68107128,95900.0,95899.0,0.32314984]
["bitfinex","BTCUSD",1763365310658,2.76463128,95900.0,95899.0,0.32314984]
["bitfinex","BTCUSD",1763365310877,2.68107128,95900.0,95899.0,0.64614984]
["bitfinex","BTCUSD",1763365311041,2.76463128,95900.0,95899.0,0.64614984]
["bitfinex","BTCUSD",1763365311247,2.68107128,95900.0,95899.0,0.64614984]
["bitfinex","BTCUSD",1763365311461,2.76463128,95900.0,95899.0,0.68956858]
["bitfinex","BTCUSD",1763365311668,2.68107128,95900.0,95899.0,0.69056858]
["bitfinex","BTCUSD",1763365311889,2.76463128,95900.0,95899.0,0.69156858]
["bitfinex","BTCUSD",1763365312232,2.76463128,95900.0,95899.0,0.71329174]
["bitfinex","BTCUSD",1763365312419,2.76463128,95900.0,95899.0,0.71429174]
["bitfinex","BTCUSD",1763365312809,2.76463128,95900.0,95899.0,0.79056858]
["bitfinex","BTCUSD",1763365313313,2.76463128,95900.0,95899.0,0.79156858]
["bitfinex","BTCUSD",1763365313531,2.76463128,95900.0,95899.0,0.79256858]
["bitfinex","BTCUSD",1763365313874,2.76463128,95900.0,95899.0,0.79156858]
["bitfinex","BTCUSD",1763365314074,2.76463128,95900.0,95899.0,0.79256858]
["bitfinex","BTCUSD",1763365314570,2.68107128,95900.0,95899.0,0.78956858]
["bitfinex","BTCUSD",1763365314774,2.19685552,95900.0,95899.0,1.14682132]
["bitfinex","BTCUSD",1763365314980,3.58668588,95900.0,95899.0,1.14582132]
["bitfinex","BTCUSD",1763365315379,3.58668588,95900.0,95899.0,1.16754448]
["bitfinex","BTCUSD",1763365315601,3.58668588,95900.0,95899.0,1.16854448]
["bitfinex","BTCUSD",1763365316198,3.58668588,95900.0,95899.0,1.16754448]
["bitfinex","BTCUSD",1763365316375,3.58668588,95900.0,95899.0,1.16854448]
["bitfinex","BTCUSD",1763365316584,3.58668588,95900.0,95899.0,1.16754448]
["bitfinex","BTCUSD",1763365316956,3.58668588,95900.0,95899.0,1.17154448]
["bitfinex","BTCUSD",1763365317584,3.58668588,95900.0,95899.0,1.20288469]
["bitfinex","BTCUSD",1763365321073,2.53365139,95900.0,95899.0,1.18016153]
["bitfinex","BTCUSD",1763365321282,2.29047279,95900.0,95899.0,1.18016153]
["bitfinex","BTCUSD",1763365321476,2.25913199,95900.0,95899.0,1.18016153]
["bitfinex","BTCUSD",1763365321678,2.22779119,95900.0,95899.0,1.20288469]
["bitfinex","BTCUSD",1763365321836,2.04939391,95900.0,95899.0,1.20288469]
["bitfinex","BTCUSD",1763365322059,2.01805311,95900.0,95899.0,1.20088469]
["bitfinex","BTCUSD",1763365322262,1.39447152,95900.0,95899.0,1.16628469]
["bitfinex","BTCUSD",1763365322464,2.4622335,95900.0,95899.0,1.16628469]
["bitfinex","BTCUSD",1763365322685,2.4308927,95900.0,95899.0,1.16628469]
["bitfinex","BTCUSD",1763365322890,2.3995519,95900.0,95899.0,1.16628469]
["bitfinex","BTCUSD",1763365323200,2.22115462,95900.0,95899.0,1.31098469]
["bitfinex","BTCUSD",1763365323432,1.71583175,95900.0,95899.0,1.31298469]
["bitfinex","BTCUSD",1763365323612,1.07956919,95900.0,95899.0,1.31298469]
["bitfinex","BTCUSD",1763365323818,1.72780898,95900.0,95899.0,1.37682378]
["bitfinex","BTCUSD",1763365324018,1.62401378,95900.0,95899.0,1.37682378]
["bitfinex","BTCUSD",1763365324272,1.33592469,95900.0,95899.0,1.22612378]
["bitfinex","BTCUSD",1763365324481,1.19536323,95900.0,95899.0,1.08104373]
["bitfinex","BTCUSD",1763365324690,1.1783885,95900.0,95899.0,0.48121321]
["bitfinex","BTCUSD",1763365324868,1.1783885,95900.0,95899.0,0.47921321]
["bitfinex","BTCUSD",1763365325106,1.1783885,95900.0,95899.0,0.47721321]
["bitfinex","BTCUSD",1763365325313,1.1783885,95900.0,95899.0,0.45749005]
["bitfinex","BTCUSD",1763365325726,1.1783885,95900.0,95899.0,0.45449005]
["bitfinex","BTCUSD",1763365326244,1.1783885,95900.0,95899.0,0.78249005]
["bitfinex","BTCUSD",1763365326449,1.1783885,95900.0,95899.0,0.77949005]
["bitfinex","BTCUSD",1763365326618,1.1783885,95900.0,95899.0,0.78049005]
["bitfinex","BTCUSD",1763365327241,1.1783885,95900.0,95899.0,0.77849005]
["bitfinex","BTCUSD",1763365327654,1.1783885,95900.0,95899.0,0.82290879]
["bitfinex","BTCUSD",1763365328000,1.1783885,95900.0,95899.0,0.45649005]
["bitfinex","BTCUSD",1763365328211,1.1783885,95900.0,95899.0,0.32514984]
["bitfinex","BTCUSD",1763365328819,1.1783885,95900.0,95899.0,0.32414984]
["bitfinex","BTCUSD",1763365329020,1.1783885,95900.0,95899.0,0.32314984]
["bitfinex","BTCUSD",1763365329525,1.2619485,95900.0,95899.0,0.32514984]
["bitfinex","BTCUSD",1763365329703,1.2619485,95900.0,95899.0,0.32414984]
["bitfinex","BTCUSD",1763365329903,1.2619485,95900.0,95899.0,0.32514984]
["bitfinex","BTCUSD",1763365330781,1.1783885,95900.0,95899.0,0.32514984]
["bitfinex","BTCUSD",1763365331003,1.2619485,95900.0,95899.0,0.32414984]
["bitfinex","BTCUSD",1763365331432,1.2619485,95900.0,95899.0,0.32514984]
["bitfinex","BTCUSD",1763365333031,1.1783885,95900.0,95899.0,0.32514984]
["bitfinex","BTCUSD",1763365333369,1.2619485,95900.0,95899.0,0.32514984]
["bitfinex","BTCUSD",1763365334926,1.1783885,95900.0,95899.0,0.32514984]
["bitfinex","BTCUSD",1763365335113,1.2619485,95900.0,95899.0,0.32514984]
["bitfinex","BTCUSD",1763365335743,1.2619485,95900.0,95899.0,0.69156858]
["bitfinex","BTCUSD",1763365336558,1.2619485,95900.0,95899.0,0.69056858]
["bitfinex","BTCUSD",1763365336738,1.2619485,95900.0,95899.0,0.78956858]
["bitfinex","BTCUSD",1763365336940,1.2619485,95900.0,95899.0,0.79156858]
["bitfinex","BTCUSD",1763365337362,1.2619485,95900.0,95899.0,0.79056858]
["bitfinex","BTCUSD",1763365337764,1.2619485,95900.0,95899.0,0.79156858]
["bitfinex","BTCUSD",1763365338498,1.2619485,95900.0,95899.0,0.42514984]
["bitfinex","BTCUSD",1763365338704,1.2619485,95900.0,95899.0,0.32514984]
["bitfinex","BTCUSD",1763365339631,1.2619485,95900.0,95899.0,0.32414984]
["bitfinex","BTCUSD",1763365339831,1.2619485,95900.0,95899.0,0.32314984]
["bitfinex","BTCUSD",1763365340035,1.2619485,95900.0,95899.0,0.32414984]
["bitfinex","BTCUSD",1763365340236,1.2619485,95900.0,95899.0,0.32514984]
["bitfinex","BTCUSD",1763365340382,1.2619485,95900.0,95899.0,0.32414984]
["bitfinex","BTCUSD",1763365340584,1.2619485,95900.0,95899.0,0.32514984]
["bitfinex","BTCUSD",1763365343657,1.1783885,95900.0,95899.0,0.32514984]
["bitfinex","BTCUSD",1763365343877,1.2619485,95900.0,95899.0,0.32514984]
["bitfinex","BTCUSD",1763365344933,1.1783885,95900.0,95899.0,0.32514984]
["bitfinex","BTCUSD",1763365345349,1.2619485,95900.0,95899.0,0.32514984]
["bitfinex","BTCUSD",1763365345808,1.2619485,95900.0,95899.0,0.64814984]
["bitfinex","BTCUSD",1763365346218,1.2619485,95900.0,95899.0,0.64714984]
["bitfinex","BTCUSD",1763365346415,1.2619485,95900.0,95899.0,0.64614984]
["bitfinex","BTCUSD",1763365346634,1.2619485,95900.0,95899.0,0.64714984]
["bitfinex","BTCUSD",1763365346842,1.2619485,95900.0,95899.0,0.64814984]
["bitfinex","BTCUSD",1763365347205,1.1783885,95900.0,95899.0,0.64814984]
["bitfinex","BTCUSD",1763365347421,1.2619485,95900.0,95899.0,0.64814984]
["bitfinex","BTCUSD",1763365348435,1.2619485,95900.0,95899.0,0.64714984]
["bitfinex","BTCUSD",1763365348641,1.2619485,95900.0,95899.0,0.74714984]
["bitfinex","BTCUSD",1763365348967,1.1783885,95900.0,95899.0,0.74814984]
["bitfinex","BTCUSD",1763365349177,1.2619485,95900.0,95899.0,0.74714984]
["bitfinex","BTCUSD",1763365349308,1.2619485,95900.0,95899.0,0.74814984]
["bitfinex","BTCUSD",1763365352839,1.1783885,95900.0,95899.0,0.74814984]
["bitfinex","BTCUSD",1763365353041,1.2619485,95900.0,95899.0,0.74814984]
["bitfinex","BTCUSD",1763365355730,1.2619485,95900.0,95899.0,0.64814984]
["bitfinex","BTCUSD",1763365356166,1.2619485,95900.0,95899.0,0.64714984]
["bitfinex","BTCUSD",1763365356595,1.2619485,95900.0,95899.0,0.32514984]
["bitfinex","BTCUSD",1763365356892,1.2587905,95900.0,95899.0,0.32514984]
["bitfinex","BTCUSD",1763365357449,1.2587905,95900.0,95899.0,0.32414984]
["bitfinex","BTCUSD",1763365357648,1.2587905,95900.0,95899.0,0.32514984]
["bitfinex","BTCUSD",1763365357847,1.2587905,95900.0,95899.0,0.32414984]
["bitfinex","BTCUSD",1763365358002,1.25873309,95900.0,95899.0,0.32414984]
["bitfinex","BTCUSD",1763365358185,1.25873309,95900.0,95899.0,0.32514984]
["bitfinex","BTCUSD",1763365358612,1.25873309,95900.0,95899.0,0.32414984]
["bitfinex","BTCUSD",1763365358836,1.25873309,95900.0,95899.0,0.32514984]
["bitfinex","BTCUSD",1763365359552,1.31824309,95900.0,95899.0,0.31383]
["bitfinex","BTCUSD",1763365359763,1.31824309,95900.0,95899.0,0.31483]
["bitfinex","BTCUSD",1763365360423,1.31824309,95900.0,95899.0,0.31283]
["bitfinex","BTCUSD",1763365360872,1.31824309,95900.0,95899.0,0.31383]
["bitfinex","BTCUSD",1763365361091,1.31824309,95900.0,95899.0,0.31283]
["bitfinex","BTCUSD",1763365361725,1.31824309,95900.0,95899.0,0.31383]
["bitfinex","BTCUSD",1763365362160,1.31824309,95900.0,95899.0,0.31283]
["bitfinex","BTCUSD",1763365364448,1.25873309,95900.0,95899.0,0.31283]
["bitfinex","BTCUSD",1763365364634,1.17517309,95900.0,95899.0,0.31283]
["bitfinex","BTCUSD",1763365364846,1.25873309,95900.0,95899.0,0.31283]
["bitfinex","BTCUSD",1763365365302,1.17517309,95900.0,95899.0,0.31283]
["bitfinex","BTCUSD",1763365365505,1.25873309,95900.0,95899.0,0.31283]
["bitfinex","BTCUSD",1763365365708,1.17517309,95900.0,95899.0,0.31283]
["bitfinex","BTCUSD",1763365365907,1.25873309,95900.0,95899.0,0.63583]
["bitfinex","BTCUSD",1763365368267,1.17517309,95900.0,95899.0,0.63583]
["bitfinex","BTCUSD",1763365368478,1.25873309,95900.0,95899.0,0.63583]
["bitfinex","BTCUSD",1763365369076,1.17517309,95900.0,95899.0,0.63583]
["bitfinex","BTCUSD",1763365369277,1.25873309,95900.0,95899.0,0.63583]
["bitfinex","BTCUSD",1763365369477,1.17517309,95900.0,95899.0,0.63683]
["bitfinex","BTCUSD",1763365369654,1.25873309,95900.0,95899.0,0.63683]
["bitfinex","BTCUSD",1763365369861,1.17517309,95900.0,95899.0,0.63683]
["bitfinex","BTCUSD",1763365370061,1.25873309,95900.0,95899.0,0.63683]
["bitfinex","BTCUSD",1763365370244,1.17517309,95900.0,95899.0,0.63683]
["bitfinex","BTCUSD",1763365370449,1.25873309,95900.0,95899.0,0.63683]
["bitfinex","BTCUSD",1763365371249,1.25873309,95900.0,95899.0,0.63783]
["bitfinex","BTCUSD",1763365371445,1.25873309,95900.0,95899.0,0.63683]
["bitfinex","BTCUSD",1763365371851,1.25873309,95900.0,95899.0,0.63783]
["bitfinex","BTCUSD",1763365374481,1.17517309,95900.0,95899.0,0.63783]
["bitfinex","BTCUSD",1763365374681,1.25873309,95900.0,95899.0,0.63683]
["bitfinex","BTCUSD",1763365374897,1.25873309,95900.0,95899.0,0.63583]
["bitfinex","BTCUSD",1763365375098,1.25873309,95900.0,95899.0,0.63683]
["bitfinex","BTCUSD",1763365375318,1.25873309,95900.0,95899.0,0.63783]
["bitfinex","BTCUSD",1763365375521,1.25873309,95900.0,95899.0,0.63683]
["bitfinex","BTCUSD",1763365375735,1.17517309,95900.0,95899.0,0.73583]
["bitfinex","BTCUSD",1763365375914,1.25873309,95900.0,95899.0,0.73783]
["bitfinex","BTCUSD",1763365380250,1.25873309,95900.0,95899.0,0.63783]
["bitfinex","BTCUSD",1763365381089,1.25873309,95900.0,95899.0,0.63683]
["bitfinex","BTCUSD",1763365381285,1.25873309,95900.0,95899.0,0.63583]
["bitfinex","BTCUSD",1763365381506,1.25873309,95900.0,95899.0,0.63683]
["bitfinex","BTCUSD",1763365381723,1.25873309,95900.0,95899.0,0.63783]
["bitfinex","BTCUSD",1763365381884,1.25873309,95900.0,95899.0,0.68683]
["bitfinex","BTCUSD",1763365382292,1.25873309,95900.0,95899.0,0.68783]
["bitfinex","BTCUSD",1763365385272,1.25873309,95900.0,95899.0,0.36483]
["bitfinex","BTCUSD",1763365386659,1.25873309,95900.0,95899.0,0.31483]
["bitfinex","BTCUSD",1763365387722,1.25873309,95900.0,95899.0,0.31383]
["bitfinex","BTCUSD",1763365389564,1.42014247,95900.0,95899.0,0.31383]
["bitfinex","BTCUSD",1763365389759,1.33602152,95900.0,95899.0,0.31383]
["bitfinex","BTCUSD",1763365390349,1.33602152,95900.0,95899.0,0.31283]
["bitfinex","BTCUSD",1763365390804,1.19472152,95900.0,95899.0,0.31283]
["bitfinex","BTCUSD",1763365391011,1.25873309,95900.0,95899.0,0.31283]
["bitfinex","BTCUSD",1763365392256,1.25873309,95900.0,95899.0,0.36283]
["bitfinex","BTCUSD",1763365393276,1.25873309,95900.0,95899.0,0.31283]
["bitfinex","BTCUSD",1763365394539,1.28063309,95900.0,95899.0,0.31283]
["bitfinex","BTCUSD",1763365394882,1.31647309,95900.0,95899.0,0.31283]
["bitfinex","BTCUSD",1763365395654,1.25873309,95900.0,95899.0,0.36283]
["bitfinex","BTCUSD",1763365395845,1.25873309,95900.0,95899.0,0.36277081]
["bitfinex","BTCUSD",1763365397376,1.17517309,95900.0,95899.0,0.36277081]
["bitfinex","BTCUSD",1763365397582,1.25873309,95900.0,95899.0,0.36277081]
["bitfinex","BTCUSD",1763365398720,1.27989309,95900.0,95899.0,0.31277081]
["bitfinex","BTCUSD",1763365399403,1.31091309,95900.0,95899.0,0.31277081]
["bitfinex","BTCUSD",1763365399804,1.22735309,95900.0,95899.0,0.31277081]
["bitfinex","BTCUSD",1763365400031,1.27989309,95900.0,95899.0,0.31277081]
["bitfinex","BTCUSD",1763365400395,1.31091309,95900.0,95899.0,0.31277081]
["bitfinex","BTCUSD",1763365400796,1.27989309,95900.0,95899.0,0.31277081]
["bitfinex","BTCUSD",1763365400997,1.31091309,95900.0,95899.0,0.31277081]
["bitfinex","BTCUSD",1763365402200,1.27989309,95900.0,95899.0,0.31277081]
["bitfinex","BTCUSD",1763365404499,1.31091309,95900.0,95899.0,0.31277081]
["bitfinex","BTCUSD",1763365405491,1.25873309,95900.0,95899.0,0.31277081]
["bitfinex","BTCUSD",1763365406039,1.17517309,95900.0,95899.0,0.31277081]
["bitfinex","BTCUSD",1763365406276,1.25873309,95900.0,95899.0,0.31277081]
["bitfinex","BTCUSD",1763365406712,1.17517309,95900.0,95899.0,0.31277081]
["bitfinex","BTCUSD",1763365406917,1.25873309,95900.0,95899.0,0.31277081]
["bitfinex","BTCUSD",1763365408057,1.17517309,95900.0,95899.0,0.31277081]
["bitfinex","BTCUSD",1763365408209,1.25877309,95900.0,95899.0,0.36277081]
["bitfinex","BTCUSD",1763365410120,1.25877309,95900.0,95899.0,0.68577081]
["bitfinex","BTCUSD",1763365412068,1.25877309,95900.0,95899.0,0.68677081]
["bitfinex","BTCUSD",1763365412803,1.25877309,95900.0,95899.0,0.68777081]
["bitfinex","BTCUSD",1763365413983,1.25877309,95900.0,95899.0,0.68677081]
["bitfinex","BTCUSD",1763365414199,1.25877309,95900.0,95899.0,0.68777081]
["bitfinex","BTCUSD",1763365414889,1.25877309,95900.0,95899.0,0.68677081]
["bitfinex","BTCUSD",1763365415090,1.25877309,95900.0,95899.0,0.68777081]
["bitfinex","BTCUSD",1763365419642,1.25873309,95900.0,95899.0,0.68777081]
["bitfinex","BTCUSD",1763365420771,1.25873309,95900.0,95899.0,0.63777081]
["bitfinex","BTCUSD",1763365421275,1.25873309,95900.0,95899.0,0.63677081]
["bitfinex","BTCUSD",1763365421447,1.25873309,95900.0,95899.0,0.63577081]
["bitfinex","BTCUSD",1763365421616,1.25873309,95900.0,95899.0,0.63677081]
["bitfinex","BTCUSD",1763365422014,1.25873309,95900.0,95899.0,0.63577081]
["bitfinex","BTCUSD",1763365422402,1.25873309,95900.0,95899.0,0.63677081]
["bitfinex","BTCUSD",1763365422616,1.25873309,95900.0,95899.0,0.68677081]
["bitfinex","BTCUSD",1763365422812,1.25873309,95900.0,95899.0,0.63777081]
["bitfinex","BTCUSD",1763365423236,1.25873309,95900.0,95899.0,0.63677081]
["bitfinex","BTCUSD",1763365425944,1.25873309,95900.0,95899.0,0.68677081]
["bitfinex","BTCUSD",1763365430469,1.17517309,95900.0,95899.0,0.68677081]
["bitfinex","BTCUSD",1763365430709,1.25873309,95900.0,95899.0,0.68677081]
["bitfinex","BTCUSD",1763365431553,1.25873309,95900.0,95899.0,0.68577081]
["bitfinex","BTCUSD",1763365431778,1.25873309,95900.0,95899.0,0.68677081]
["bitfinex","BTCUSD",1763365433035,1.17517309,95900.0,95899.0,0.68777081]
["bitfinex","BTCUSD",1763365433260,1.25873309,95900.0,95899.0,0.68777081]
["bitfinex","BTCUSD",1763365445267,1.17517309,95900.0,95899.0,0.68777081]
["bitfinex","BTCUSD",1763365445486,1.25873309,95900.0,95899.0,0.68777081]
["bitfinex","BTCUSD",1763365445691,1.25873309,95900.0,95899.0,0.71911878]
["bitfinex","BTCUSD",1763365446282,1.25873309,95900.0,95899.0,0.71711878]
["bitfinex","BTCUSD",1763365446490,1.25873309,95900.0,95899.0,0.71811878]
["bitfinex","BTCUSD",1763365447494,1.25873309,95900.0,95899.0,0.71911878]
["bitfinex","BTCUSD",1763365447898,1.17517309,95900.0,95899.0,0.92767152]
["bitfinex","BTCUSD",1763365448122,1.24175157,95900.0,95899.0,0.97109026]
["bitfinex","BTCUSD",1763365448784,1.15819157,95900.0,95899.0,0.96909026]
["bitfinex","BTCUSD",1763365448996,1.15819157,95900.0,95899.0,0.99381342]
["bitfinex","BTCUSD",1763365449233,1.15819157,95900.0,95899.0,1.09481342]
["bitfinex","BTCUSD",1763365449410,1.15819157,95900.0,95899.0,1.09381342]
["bitfinex","BTCUSD",1763365449618,1.15819157,95900.0,95899.0,1.09181342]
["bitfinex","BTCUSD",1763365449827,1.15819157,95900.0,95899.0,1.09381342]
["bitfinex","BTCUSD",1763365450857,1.15819157,95900.0,95899.0,1.09581342]
["bitfinex","BTCUSD",1763365451711,1.15819157,95900.0,95899.0,1.09381342]
["bitfinex","BTCUSD",1763365451919,1.15819157,95900.0,95899.0,1.09581342]
["bitfinex","BTCUSD",1763365452141,1.15819157,95900.0,95899.0,1.09381342]
["bitfinex","BTCUSD",1763365452688,1.15819157,95900.0,95899.0,1.09581342]
["bitfinex","BTCUSD",1763365452910,1.15819157,95900.0,95899.0,0.88726068]
["bitfinex","BTCUSD",1763365453311,1.15819157,95900.0,95899.0,0.52084194]
["bitfinex","BTCUSD",1763365453722,1.15819157,95900.0,95899.0,0.46477081]
["bitfinex","BTCUSD",1763365453998,1.15819157,95900.0,95899.0,0.68977081]
["bitfinex","BTCUSD",1763365454199,1.15819157,95900.0,95899.0,0.68777081]
["bitfinex","BTCUSD",1763365454444,1.24175157,95900.0,95899.0,0.89432355]
["bitfinex","BTCUSD",1763365454663,1.24175157,95900.0,95899.0,0.92666959]
["bitfinex","BTCUSD",1763365454830,1.24175157,95900.0,95899.0,0.99381149]
["bitfinex","BTCUSD",1763365455132,1.15819157,95900.0,95899.0,0.99481149]
["bitfinex","BTCUSD",1763365455327,1.15819157,95900.0,95899.0,0.88425875]
["bitfinex","BTCUSD",1763365455529,1.15819157,95900.0,95899.0,0.88325875]
["bitfinex","BTCUSD",1763365455736,1.15819157,95900.0,95899.0,0.88525875]
["bitfinex","BTCUSD",1763365456876,1.15819157,95900.0,95899.0,0.88725875]
["bitfinex","BTCUSD",1763365459623,1.15819157,95900.0,95899.0,1.09581149]
["bitfinex","BTCUSD",1763365459831,1.15819157,95900.0,95899.0,0.88525875]
["bitfinex","BTCUSD",1763365460038,1.15819157,95900.0,95899.0,0.88325875]
["bitfinex","BTCUSD",1763365460225,1.15819157,95900.0,95899.0,0.83984001]
["bitfinex","BTCUSD",1763365460557,1.15819157,95900.0,95899.0,0.81911685]
["bitfinex","BTCUSD",1763365461762,1.15819157,95900.0,95899.0,0.81711685]
["bitfinex","BTCUSD",1763365461943,1.15819157,95900.0,95899.0,0.49611685]
["bitfinex","BTCUSD",1763365462578,1.15819157,95900.0,95899.0,0.81911685]
["bitfinex","BTCUSD",1763365463213,1.15819157,95900.0,95899.0,0.82011685]
["bitfinex","BTCUSD",1763365463426,1.15819157,95900.0,95899.0,0.86353559]
["bitfinex","BTCUSD",1763365463600,1.15819157,95900.0,95899.0,0.88625875]
["bitfinex","BTCUSD",1763365463957,1.12684498,95900.0,95899.0,0.88525875]
["bitfinex","BTCUSD",1763365464103,1.09549839,95900.0,95899.0,0.88525875]
["bitfinex","BTCUSD",1763365464305,1.06415531,95900.0,95899.0,0.88725875]
["bitfinex","BTCUSD",1763365464512,1.03281223,95900.0,95899.0,0.88525875]
["bitfinex","BTCUSD",1763365464715,1.00146915,95900.0,95899.0,0.88525875]
["bitfinex","BTCUSD",1763365464921,1.00146915,95900.0,95899.0,0.88725875]
["bitfinex","BTCUSD",1763365465362,1.00146915,95900.0,95899.0,0.88525875]
["bitfinex","BTCUSD",1763365465784,0.97012607,95900.0,95899.0,0.88725875]
["bitfinex","BTCUSD",1763365469565,0.97012607,95900.0,95899.0,1.09581149]
["bitfinex","BTCUSD",1763365470512,0.97012607,95900.0,95899.0,1.09181149]
["bitfinex","BTCUSD",1763365470817,0.97012607,95900.0,95899.0,1.09581149]
["bitfinex","BTCUSD",1763365471255,0.97012607,95900.0,95899.0,1.09381149]
["bitfinex","BTCUSD",1763365471997,0.97012607,95900.0,95899.0,0.88725875]
["bitfinex","BTCUSD",1763365473235,0.97012607,95900.0,95899.0,1.09581149]
["bitfinex","BTCUSD",1763365473435,0.97012607,95900.0,95899.0,0.88725875]
["bitfinex","BTCUSD",1763365475109,0.97012607,95900.0,95899.0,0.49811685]
["bitfinex","BTCUSD",1763365475550,0.97012607,95900.0,95899.0,0.68777081]
["bitfinex","BTCUSD",1763365476072,0.97012607,95900.0,95899.0,0.68577081]
["bitfinex","BTCUSD",1763365476273,0.97012607,95900.0,95899.0,0.68777081]
["bitfinex","BTCUSD",1763365476470,0.97012607,95900.0,95899.0,0.68577081]
["bitfinex","BTCUSD",1763365476961,0.97012607,95900.0,95899.0,0.68877081]
["bitfinex","BTCUSD",1763365477377,0.97012607,95900.0,95899.0,0.68677081]
["bitfinex","BTCUSD",1763365477741,0.97012607,95900.0,95899.0,0.68777081]
["bitfinex","BTCUSD",1763365482565,1.05368607,95900.0,95899.0,0.68777081]
["bitfinex","BTCUSD",1763365483386,1.05368607,95900.0,95899.0,0.68677081]
["bitfinex","BTCUSD",1763365483566,0.80455738,95900.0,95899.0,0.78577081]
["bitfinex","BTCUSD",1763365483768,1.33734456,95900.0,95899.0,0.78677081]
["bitfinex","BTCUSD",1763365483938,1.33734456,95900.0,95899.0,0.78777081]
["bitfinex","BTCUSD",1763365484991,1.33734456,95900.0,95899.0,0.8191178]
["bitfinex","BTCUSD",1763365489148,1.33734456,95900.0,95899.0,0.7191178]
["bitfinex","BTCUSD",1763365490001,1.33734456,95900.0,95899.0,0.7181178]
["bitfinex","BTCUSD",1763365490562,1.33734456,95900.0,95899.0,0.7191178]
["bitfinex","BTCUSD",1763365490775,1.33734456,95900.0,95899.0,0.7181178]
["bitfinex","BTCUSD",1763365490988,1.33734456,95900.0,95899.0,0.7191178]
["bitfinex","BTCUSD",1763365495057,1.33734456,95900.0,95899.0,0.68777081]
["bitfinex","BTCUSD",1763365501941,1.33734456,95900.0,95899.0,0.68677081]
["bitfinex","BTCUSD",1763365502146,1.33734456,95900.0,95899.0,0.73018955]
["bitfinex","BTCUSD",1763365502287,1.33734456,95900.0,95899.0,0.73118955]
["bitfinex","BTCUSD",1763365502874,1.25378456,95900.0,95899.0,0.72918955]
["bitfinex","BTCUSD",1763365503076,1.25378456,95900.0,95899.0,0.73118955]
["bitfinex","BTCUSD",1763365503550,1.03627231,95900.0,95899.0,0.73018955]
["bitfinex","BTCUSD",1763365503749,1.03627231,95900.0,95899.0,0.75391271]
["bitfinex","BTCUSD",1763365504170,1.03627231,95900.0,95899.0,0.85291271]
["bitfinex","BTCUSD",1763365504372,1.03627231,95900.0,95899.0,0.85491271]
["bitfinex","BTCUSD",1763365504576,1.03627231,95900.0,95899.0,0.85291271]
["bitfinex","BTCUSD",1763365504749,0.83574074,95900.0,95899.0,0.85291271]
["bitfinex","BTCUSD",1763365504952,0.83574074,95900.0,95899.0,0.85191271]
["bitfinex","BTCUSD",1763365505178,0.83574074,95900.0,95899.0,0.85391271]
["bitfinex","BTCUSD",1763365505806,0.63520917,95900.0,95899.0,0.85191271]
["bitfinex","BTCUSD",1763365506022,0.63520917,95900.0,95899.0,0.85591271]
["bitfinex","BTCUSD",1763365507414,0.4346776,95900.0,95899.0,0.85591271]
["bitfinex","BTCUSD",1763365507614,0.84423108,95900.0,95899.0,0.85591271]
["bitfinex","BTCUSD",1763365508190,0.64369951,95900.0,95899.0,0.85591271]
["bitfinex","BTCUSD",1763365509260,0.44316794,95900.0,95899.0,0.85591271]
["bitfinex","BTCUSD",1763365510222,0.24263637,95900.0,95899.0,0.85591271]
["bitfinex","BTCUSD",1763365510432,0.54343373,95900.0,95899.0,0.85591271]
["bitfinex","BTCUSD",1763365510853,0.51209241,95900.0,95899.0,0.85591271]
["bitfinex","BTCUSD",1763365511084,0.48075109,95900.0,95899.0,0.85591271]
["bitfinex","BTCUSD",1763365516617,0.48075109,95900.0,95899.0,0.86591271]
["bitfinex","BTCUSD",1763365517033,0.48075109,95900.0,95899.0,1.01261271]
["bitfinex","BTCUSD",1763365517467,0.48075109,95900.0,95899.0,1.00261271]
["bitfinex","BTCUSD",1763365521852,0.46377279,95900.0,95899.0,1.00261271]
["bitfinex","BTCUSD",1763365525868,0.46377279,95900.0,95899.0,1.01261271]
["bitfinex","BTCUSD",1763365527496,0.45727279,95900.0,95899.0,1.01261271]
["bitfinex","BTCUSD",1763365531147,0.45727279,95900.0,95899.0,1.02290036]
["bitfinex","BTCUSD",1763365531148,0.42593489,95900.0,95899.0,1.02290036]
["bitfinex","BTCUSD",1763365531363,0.39459699,95900.0,95899.0,1.02290036]
["bitfinex","BTCUSD",1763365531514,0.36325909,95900.0,95899.0,1.02290036]
["bitfinex","BTCUSD",1763365531711,0.33192119,95900.0,95899.0,1.02290036]
["bitfinex","BTCUSD",1763365531938,0.30058329,95900.0,95899.0,1.02290036]
["bitfinex","BTCUSD",1763365532138,0.26924539,95900.0,95899.0,1.02290036]
["bitfinex","BTCUSD",1763365532340,0.35802455,95900.0,95899.0,1.02090036]
["bitfinex","BTCUSD",1763365532552,0.32668665,95900.0,95899.0,1.13300036]
["bitfinex","BTCUSD",1763365532751,0.29534875,95900.0,95899.0,1.13100036]
["bitfinex","BTCUSD",1763365532954,0.26401085,95900.0,95899.0,1.13100036]
["bitfinex","BTCUSD",1763365533157,0.26401085,95900.0,95899.0,1.13300036]
["bitfinex","BTCUSD",1763365533783,0.26401085,95900.0,95899.0,1.13100036]
["bitfinex","BTCUSD",1763365533975,0.23267295,95900.0,95899.0,1.13100036]
["bitfinex","BTCUSD",1763365534123,0.3038373,95900.0,95899.0,1.13300036]
["bitfinex","BTCUSD",1763365534560,0.1571373,95900.0,95899.0,0.98630036]
["bitfinex","BTCUSD",1763365540403,0.0104373,95900.0,95899.0,0.98630036]
["bitfinex","BTCUSD",1763365540721,0.1571373,95900.0,95899.0,0.98630036]
["bitfinex","BTCUSD",1763365541238,0.12579941,95900.0,95899.0,0.98630036]
["bitfinex","BTCUSD",1763365541819,0.12579941,95900.0,95899.0,1.01763543]
["bitfinex","BTCUSD",1763365542022,0.09446152,95900.0,95899.0,1.01763543]
["bitfinex","BTCUSD",1763365542226,0.07748484,95900.0,95899.0,1.01763543]
["bitfinex","BTCUSD",1763365542430,0.11731107,95900.0,95899.0,1.01763543]
["bitfinex","BTCUSD",1763365542639,0.11731107,95900.0,95899.0,0.72123543]
["bitfinex","BTCUSD",1763365543597,0.11731107,95900.0,95899.0,1.04223543]
["bitfinex","BTCUSD",1763365544168,0.11731107,95900.0,95899.0,1.04023543]
["bitfinex","BTCUSD",1763365544385,0.11731107,95900.0,95899.0,1.15023543]
["bitfinex","BTCUSD",1763365544597,0.11731107,95900.0,95899.0,1.04223543]
["bitfinex","BTCUSD",1763365544988,0.11731107,95900.0,95899.0,1.04023543]
["bitfinex","BTCUSD",1763365545318,0.11731107,95900.0,95899.0,1.04223543]
["bitfinex","BTCUSD",1763365545952,0.11731107,95900.0,95899.0,1.04423543]
["bitfinex","BTCUSD",1763365546779,0.11731107,95900.0,95899.0,1.05423543]
["bitfinex","BTCUSD",1763365547834,0.11731107,95900.0,95899.0,1.05023543]
["bitfinex","BTCUSD",1763365548076,0.11731107,95900.0,95899.0,1.04023543]
["bitfinex","BTCUSD",1763365548367,0.11731107,95900.0,95899.0,1.04423543]
["bitfinex","BTCUSD",1763365548730,0.11731107,95900.0,95899.0,1.04223543]
["bitfinex","BTCUSD",1763365548923,0.11731107,95900.0,95899.0,1.04423543]
["bitfinex","BTCUSD",1763365552067,0.09354213,95900.0,95899.0,1.04423543]
["bitfinex","BTCUSD",1763365552314,0.07656432,95900.0,95899.0,1.04473543]
["bitfinex","BTCUSD",1763365554360,0.07656432,95900.0,95899.0,1.15473543]
["bitfinex","BTCUSD",1763365554588,0.07656432,95900.0,95899.0,1.04473543]
["bitfinex","BTCUSD",1763365556854,0.07656432,95900.0,95899.0,1.03444778]
["bitfinex","BTCUSD",1763365559347,0.07656432,95900.0,95899.0,1.04473543]
["bitfinex","BTCUSD",1763365559555,0.0452255,95900.0,95899.0,1.04473543]
["bitfinex","BTCUSD",1763365559764,0.04992947,95900.0,95899.0,1.04473543]
["bitfinex","BTCUSD",1763365559971,0.01859065,95900.0,95899.0,1.04473543]
["bitfinex","BTCUSD",1763365560189,0.04992947,95900.0,95899.0,1.04473543]
["bitfinex","BTCUSD",1763365560399,0.01859065,95900.0,95899.0,1.04473543]
["bitfinex","BTCUSD",1763365560610,0.03426006,95900.0,95899.0,1.04473543]
["bitfinex","BTCUSD",1763365561438,0.00292124,95900.0,95899.0,1.04473543]
["bitfinex","BTCUSD",1763365561633,0.01859065,95900.0,95899.0,1.04473543]
["bitfinex","BTCUSD",1763365562458,0.00040637,95915.0,95914.0,0.57493887]
["bitfinex","BTCUSD",1763365562608,0.00040637,95915.0,95914.0,0.93045682]
["bitfinex","BTCUSD",1763365562769,0.00040637,95915.0,95914.0,0.91918822]
["bitfinex","BTCUSD",1763365562991,0.00040637,95915.0,95914.0,0.72925874]
["bitfinex","BTCUSD",1763365563217,0.00040637,95915.0,95914.0,0.34417786]
["bitfinex","BTCUSD",1763365563433,0.03759637,95915.0,95914.0,0.39417786]
["bitfinex","BTCUSD",1763365563631,0.03764078,95915.0,95914.0,0.39617786]
["bitfinex","BTCUSD",1763365563876,0.03764078,95915.0,95914.0,0.36684]
["bitfinex","BTCUSD",1763365564094,0.01616078,95915.0,95914.0,0.36284]
["bitfinex","BTCUSD",1763365564443,0.01616078,95915.0,95914.0,0.36484]
["bitfinex","BTCUSD",1763365564853,0.00045078,95915.0,95914.0,0.36484]
["bitfinex","BTCUSD",1763365565771,0.08401078,95915.0,95914.0,0.36484]
["bitfinex","BTCUSD",1763365567295,0.08401078,95915.0,95914.0,0.36384]
["bitfinex","BTCUSD",1763365567998,0.0844189,95915.0,95914.0,0.36384]
["bitfinex","BTCUSD",1763365568205,0.0844189,95915.0,95914.0,0.36484]
["bitfinex","BTCUSD",1763365568741,0.0008589,95915.0,95914.0,0.36484]
["bitfinex","BTCUSD",1763365568942,0.0844189,95915.0,95914.0,0.36384]
["bitfinex","BTCUSD",1763365569295,0.0008589,95915.0,95914.0,0.36484]
["bitfinex","BTCUSD",1763365569499,0.0844189,95915.0,95914.0,0.36484]
["bitfinex","BTCUSD",1763365569735,0.0844189,95915.0,95914.0,0.36284]
["bitfinex","BTCUSD",1763365569945,0.0844189,95915.0,95914.0,0.39418218]
["bitfinex","BTCUSD",1763365570149,0.0844189,95915.0,95914.0,0.81918218]
["bitfinex","BTCUSD",1763365570349,0.0844189,95915.0,95914.0,0.81818218]
["bitfinex","BTCUSD",1763365570757,0.0844189,95915.0,95914.0,0.81918218]
["bitfinex","BTCUSD",1763365572331,0.0008589,95915.0,95914.0,0.81918218]
["bitfinex","BTCUSD",1763365572532,0.0844189,95915.0,95914.0,0.81918218]
["bitfinex","BTCUSD",1763365576707,0.0008589,95915.0,95914.0,0.86260092]
["bitfinex","BTCUSD",1763365577091,0.0844189,95915.0,95914.0,0.86060092]
["bitfinex","BTCUSD",1763365577468,0.0844189,95915.0,95914.0,0.86160092]
["bitfinex","BTCUSD",1763365577701,0.0844189,95915.0,95914.0,0.88332408]
["bitfinex","BTCUSD",1763365578024,0.0844189,95915.0,95914.0,0.88432408]
["bitfinex","BTCUSD",1763365578222,0.01,95930.0,95914.0,0.88432408]
["bitfinex","BTCUSD",1763365578431,0.08356,95929.0,95928.0,0.05]
["bitfinex","BTCUSD",1763365578637,0.08356,95929.0,95928.0,0.36279]
["bitfinex","BTCUSD",1763365579240,0.08356,95929.0,95928.0,0.39412786]
["bitfinex","BTCUSD",1763365579442,0.08356,95929.0,95928.0,0.49412786]
["bitfinex","BTCUSD",1763365579849,0.0441898,95949.0,95948.0,0.05]
["bitfinex","BTCUSD",1763365580025,0.1277498,95949.0,95948.0,0.05]
["bitfinex","BTCUSD",1763365580233,0.1482998,95949.0,95948.0,0.05]
["bitfinex","BTCUSD",1763365580598,0.0647398,95949.0,95948.0,0.05]
["bitfinex","BTCUSD",1763365580802,0.1482998,95949.0,95948.0,0.05]
["bitfinex","BTCUSD",1763365581127,0.148742,95949.0,95948.0,0.05]
["bitfinex","BTCUSD",1763365582311,0.148742,95949.0,95944.0,0.05]
["bitfinex","BTCUSD",1763365582494,0.02055,95933.0,95930.0,0.05]
["bitfinex","BTCUSD",1763365582699,0.03563,95929.0,95928.0,0.31279]
["bitfinex","BTCUSD",1763365583103,0.06798,95929.0,95928.0,0.31279]
["bitfinex","BTCUSD",1763365584091,0.0683608,95929.0,95928.0,0.31279]
["bitfinex","BTCUSD",1763365590296,0.0683608,95929.0,95928.0,0.36279]
["bitfinex","BTCUSD",1763365590736,0.1519208,95929.0,95928.0,0.36279]
["bitfinex","BTCUSD",1763365592234,0.0683608,95929.0,95928.0,0.36279]
["bitfinex","BTCUSD",1763365592665,0.1519208,95929.0,95928.0,0.36279]
["bitfinex","BTCUSD",1763365596077,0.1195708,95929.0,95928.0,0.36279]
["bitfinex","BTCUSD",1763365596989,0.0003808,95929.0,95928.0,0.36279]
["bitfinex","BTCUSD",1763365597191,0.0839408,95929.0,95928.0,0.68579]
["bitfinex","BTCUSD",1763365597401,0.0839408,95929.0,95928.0,0.71712488]
["bitfinex","BTCUSD",1763365597981,0.0839408,95929.0,95928.0,0.76054362]
["bitfinex","BTCUSD",1763365598714,0.0839408,95929.0,95928.0,0.88426678]
["bitfinex","BTCUSD",1763365599466,0.0839408,95929.0,95928.0,0.88526678]
["bitfinex","BTCUSD",1763365599711,0.0839408,95929.0,95928.0,0.88726678]
["bitfinex","BTCUSD",1763365601419,0.0839408,95929.0,95928.0,0.88526678]
["bitfinex","BTCUSD",1763365601796,0.0839408,95929.0,95928.0,0.88726678]
["bitfinex","BTCUSD",1763365605030,0.0839408,95929.0,95928.0,0.96455063]
["bitfinex","BTCUSD",1763365605257,0.0839408,95929.0,95928.0,1.17304033]
["bitfinex","BTCUSD",1763365606039,0.0839008,95929.0,95928.0,1.17304033]
["bitfinex","BTCUSD",1763365607802,0.0839008,95929.0,95928.0,1.11175063]
["bitfinex","BTCUSD",1763365611076,0.0839008,95929.0,95928.0,1.32024033]
["bitfinex","BTCUSD",1763365612757,0.0003808,95929.0,95928.0,1.32024033]
["bitfinex","BTCUSD",1763365613186,0.0003808,95929.0,95928.0,1.33024033]
["bitfinex","BTCUSD",1763365613386,0.0004422,95949.0,95948.0,0.62486498]
["bitfinex","BTCUSD",1763365613622,0.0839622,95949.0,95948.0,0.93759498]
["bitfinex","BTCUSD",1763365613844,0.0839622,95949.0,95948.0,0.94759498]
["bitfinex","BTCUSD",1763365614055,0.0839622,95949.0,95948.0,0.97891775]
["bitfinex","BTCUSD",1763365614287,0.0004422,95949.0,95948.0,1.00164091]
["bitfinex","BTCUSD",1763365614497,0.0002,95970.0,95948.0,1.00164091]
["bitfinex","BTCUSD",1763365614714,0.0002,95970.0,95958.0,0.63484325]
["bitfinex","BTCUSD",1763365614941,0.0002,95970.0,95958.0,0.94754325]
["bitfinex","BTCUSD",1763365615588,0.0005,95959.0,95958.0,1.02722757]
["bitfinex","BTCUSD",1763365616004,0.0005,95959.0,95958.0,1.12722757]
["bitfinex","BTCUSD",1763365616222,0.0005,95959.0,95958.0,0.90880306]
["bitfinex","BTCUSD",1763365617410,0.0002,95970.0,95959.0,0.57484108]
["bitfinex","BTCUSD",1763365617615,0.0002,95970.0,95961.0,0.41641874]
["bitfinex","BTCUSD",1763365617816,0.0002,95970.0,95961.0,0.72910874]
["bitfinex","BTCUSD",1763365618871,0.0002,95970.0,95961.0,0.82910874]
["bitfinex","BTCUSD",1763365619086,0.08352,95969.0,95961.0,1.03752674]
["bitfinex","BTCUSD",1763365619401,0.00101371,95962.0,95961.0,0.72910874]
["bitfinex","BTCUSD",1763365619610,0.00101371,95962.0,95961.0,1.11604722]
["bitfinex","BTCUSD",1763365620188,0.00101371,95962.0,95961.0,1.11704722]
["bitfinex","BTCUSD",1763365620391,0.00101371,95962.0,95961.0,1.11804722]
["bitfinex","BTCUSD",1763365620561,0.00101371,95962.0,95961.0,1.11604722]
["bitfinex","BTCUSD",1763365620963,0.00101371,95962.0,95961.0,1.11804722]
["bitfinex","BTCUSD",1763365621165,0.00101371,95962.0,95961.0,1.11704722]
["bitfinex","BTCUSD",1763365621386,0.00101371,95962.0,95961.0,1.11604722]
["bitfinex","BTCUSD",1763365621745,0.00101371,95962.0,95961.0,1.11804722]
["bitfinex","BTCUSD",1763365621879,0.00101371,95962.0,95961.0,1.11704722]
["bitfinex","BTCUSD",1763365622082,0.00101371,95962.0,95961.0,1.11804722]
["bitfinex","BTCUSD",1763365622977,0.00101371,95962.0,95961.0,1.21704722]
["bitfinex","BTCUSD",1763365623264,0.00101371,95962.0,95961.0,1.21804722]
["bitfinex","BTCUSD",1763365623429,0.00101371,95962.0,95961.0,1.21704722]
["bitfinex","BTCUSD",1763365624014,0.00101371,95962.0,95961.0,1.21804722]
["bitfinex","BTCUSD",1763365625955,0.0002,95970.0,95969.0,0.57481936]
["bitfinex","BTCUSD",1763365626160,0.0002,95970.0,95969.0,1.08467936]
["bitfinex","BTCUSD",1763365626597,0.0002,95970.0,95969.0,0.93747936]
["bitfinex","BTCUSD",1763365626824,0.00176612,95990.0,95969.0,0.93747936]
["bitfinex","BTCUSD",1763365626825,0.00176612,95990.0,95977.0,0.36641874]
["bitfinex","BTCUSD",1763365627066,0.00176612,95990.0,95989.0,0.04341874]
["bitfinex","BTCUSD",1763365627282,0.00176612,95990.0,95981.0,0.323]
["bitfinex","BTCUSD",1763365627489,0.01625,95989.0,95988.0,0.05]
["bitfinex","BTCUSD",1763365627922,0.00176612,95990.0,95988.0,0.05]
["bitfinex","BTCUSD",1763365628121,0.00181035,95990.0,95989.0,0.05]
["bitfinex","BTCUSD",1763365628338,0.00171035,95990.0,95989.0,0.05]
["bitfinex","BTCUSD",1763365628745,0.02204035,95990.0,95989.0,0.05]
["bitfinex","BTCUSD",1763365630302,0.00171035,95990.0,95989.0,0.05]
["bitfinex","BTCUSD",1763365630709,0.02204035,95990.0,95989.0,0.05]
["bitfinex","BTCUSD",1763365630904,0.00171035,95990.0,95989.0,0.05]
["bitfinex","BTCUSD",1763365631107,0.08519035,95990.0,95989.0,0.05]
["bitfinex","BTCUSD",1763365631309,0.08519035,95990.0,95989.0,0.68559]
["bitfinex","BTCUSD",1763365636526,0.13087035,95990.0,95989.0,0.68559]
["bitfinex","BTCUSD",1763365636724,0.10318035,95990.0,95989.0,0.68559]
["bitfinex","BTCUSD",1763365637047,0.10394128,95990.0,95989.0,0.68559]
["bitfinex","BTCUSD",1763365637225,0.02194643,95990.0,95989.0,0.68559]
["bitfinex","BTCUSD",1763365637427,0.08595128,95990.0,95989.0,0.68559]
["bitfinex","BTCUSD",1763365638253,0.10542723,95990.0,95989.0,0.68559]
["bitfinex","BTCUSD",1763365640435,0.12412723,95990.0,95989.0,0.68559]
["bitfinex","BTCUSD",1763365640634,0.15175723,95990.0,95989.0,0.68559]
["bitfinex","BTCUSD",1763365640896,0.12412723,95990.0,95989.0,0.68559]
["bitfinex","BTCUSD",1763365641292,0.15175723,95990.0,95989.0,0.68559]
["bitfinex","BTCUSD",1763365641494,0.12412723,95990.0,95989.0,0.68559]
["bitfinex","BTCUSD",1763365641973,0.15175723,95990.0,95989.0,0.68559]
["bitfinex","BTCUSD",1763365642197,0.12412723,95990.0,95989.0,0.68559]
["bitfinex","BTCUSD",1763365642397,0.10542723,95990.0,95989.0,0.68559]
["bitfinex","BTCUSD",1763365643977,0.02194723,95990.0,95989.0,0.68559]
["bitfinex","BTCUSD",1763365644177,0.10542723,95990.0,95989.0,0.68559]
["bitfinex","BTCUSD",1763365645696,0.10542723,95990.0,95989.0,0.72900874]
["bitfinex","BTCUSD",1763365645898,0.08595128,95990.0,95989.0,0.72900874]
["bitfinex","BTCUSD",1763365648316,0.08595128,95990.0,95989.0,0.68559]
["bitfinex","BTCUSD",1763365652401,0.08595128,95990.0,95989.0,0.36259]
["bitfinex","BTCUSD",1763365652596,0.08595128,95990.0,95989.0,0.68559]
["bitfinex","BTCUSD",1763365655003,0.15182501,95990.0,95989.0,0.68559]
["bitfinex","BTCUSD",1763365656197,0.13228128,95990.0,95989.0,0.68559]
["bitfinex","BTCUSD",1763365656959,0.15182571,95990.0,95989.0,0.68559]
["bitfinex","BTCUSD",1763365657187,0.15182571,95990.0,95989.0,0.31259]
["bitfinex","BTCUSD",1763365658866,0.12419571,95990.0,95989.0,0.36259]
["bitfinex","BTCUSD",1763365659064,0.10365128,95990.0,95989.0,0.36259]
["bitfinex","BTCUSD",1763365661159,0.13128128,95990.0,95989.0,0.36259]
["bitfinex","BTCUSD",1763365661287,0.10365128,95990.0,95989.0,0.36259]
["bitfinex","BTCUSD",1763365661899,0.13128128,95990.0,95989.0,0.36259]
["bitfinex","BTCUSD",1763365663367,0.04780128,95990.0,95989.0,0.36259]
["bitfinex","BTCUSD",1763365663557,0.13128128,95990.0,95989.0,0.36259]
["bitfinex","BTCUSD",1763365664309,0.02017128,95990.0,95989.0,0.36259]
["bitfinex","BTCUSD",1763365664531,0.08495128,95990.0,95989.0,0.36259]
["bitfinex","BTCUSD",1763365665404,0.13128128,95990.0,95989.0,0.36259]
["bitfinex","BTCUSD",1763365667039,0.13128128,95990.0,95989.0,0.31259]
["bitfinex","BTCUSD",1763365677007,0.15080038,95990.0,95989.0,0.31259]
["bitfinex","BTCUSD",1763365678158,0.15080211,95990.0,95989.0,0.31259]
["bitfinex","BTCUSD",1763365679249,0.15080211,95990.0,95989.0,0.26863203]
["bitfinex","BTCUSD",1763365679451,0.15080211,95990.0,95923.0,0.20849838]
["bitfinex","BTCUSD",1763365679452,0.10510881,95963.0,95961.0,0.05]
["bitfinex","BTCUSD",1763365679652,0.10510881,95963.0,95951.0,0.323]
["bitfinex","BTCUSD",1763365679857,0.01393,95958.0,95954.0,0.05]
["bitfinex","BTCUSD",1763365680271,0.01852,95955.0,95954.0,0.05]
["bitfinex","BTCUSD",1763365680727,0.01393,95967.0,95955.0,0.04341874]
["bitfinex","BTCUSD",1763365680897,0.08352,95966.0,95958.0,0.36641874]
["bitfinex","BTCUSD",1763365681100,0.08352,95966.0,95965.0,0.05]
["bitfinex","BTCUSD",1763365683525,0.00066612,95990.0,95957.0,0.323]
["bitfinex","BTCUSD",1763365683743,0.08352,95966.0,95965.0,0.05]
["bitfinex","BTCUSD",1763365684704,0.01393,95979.0,95978.0,0.05]
["bitfinex","BTCUSD",1763365684924,0.09745,95979.0,95978.0,0.05]
["bitfinex","BTCUSD",1763365685171,0.11597,95979.0,95978.0,0.05]
["bitfinex","BTCUSD",1763365685372,0.11643201,95979.0,95978.0,0.05]
["bitfinex","BTCUSD",1763365685736,0.03291201,95979.0,95978.0,0.05]
["bitfinex","BTCUSD",1763365685939,0.08398201,95979.0,95978.0,0.05]
["bitfinex","BTCUSD",1763365686134,0.00046201,95979.0,95978.0,0.09341874]
["bitfinex","BTCUSD",1763365686379,0.08398201,95979.0,95978.0,0.09341874]
["bitfinex","BTCUSD",1763365687647,0.08398201,95979.0,95978.0,0.09441874]
["bitfinex","BTCUSD",1763365688452,0.08398201,95979.0,95978.0,0.09541874]
["bitfinex","BTCUSD",1763365690706,0.11643201,95979.0,95978.0,0.052]
["bitfinex","BTCUSD",1763365690914,0.14379201,95979.0,95978.0,0.052]
["bitfinex","BTCUSD",1763365691585,0.14379201,95979.0,95978.0,0.001]
["bitfinex","BTCUSD",1763365691783,0.14379201,95979.0,95970.0,0.323]
["bitfinex","BTCUSD",1763365691990,0.12362881,95971.0,95970.0,0.323]
["bitfinex","BTCUSD",1763365692491,0.15098881,95971.0,95955.0,0.05006491]
["bitfinex","BTCUSD",1763365692729,0.13755881,95956.0,95920.0,0.03133504]
["bitfinex","BTCUSD",1763365693058,0.01852,95951.0,95931.0,0.05]
["bitfinex","BTCUSD",1763365693256,0.01393,95940.0,95931.0,0.05]
["bitfinex","BTCUSD",1763365693457,0.03245,95932.0,95931.0,0.05]
["bitfinex","BTCUSD",1763365693879,0.05981,95932.0,95931.0,0.05]
["bitfinex","BTCUSD",1763365695516,0.03245,95932.0,95931.0,0.05]
["bitfinex","BTCUSD",1763365696060,0.05995,95932.0,95931.0,0.05]
["bitfinex","BTCUSD",1763365698568,0.05995,95932.0,95926.0,0.05]
["bitfinex","BTCUSD",1763365698768,0.13260881,95931.0,95926.0,0.05]
["bitfinex","BTCUSD",1763365699049,0.03042,95927.0,95926.0,0.05]
["bitfinex","BTCUSD",1763365699219,0.01367,95927.0,95926.0,0.05]
["bitfinex","BTCUSD",1763365699364,0.03042,95927.0,95926.0,0.05]
["bitfinex","BTCUSD",1763365700374,0.05792,95927.0,95926.0,0.05]
["bitfinex","BTCUSD",1763365700582,0.03042,95927.0,95926.0,0.05]
["bitfinex","BTCUSD",1763365701290,0.01393,95932.0,95926.0,0.05]
["bitfinex","BTCUSD",1763365701507,0.01393,95940.0,95939.0,0.05]
["bitfinex","BTCUSD",1763365701700,0.08352,95940.0,95931.0,0.36641874]
["bitfinex","BTCUSD",1763365701840,0.08352,95940.0,95939.0,0.05]
["bitfinex","BTCUSD",1763365702442,0.08352,95940.0,95939.0,0.04955]
["bitfinex","BTCUSD",1763365702879,0.01308,95952.0,95931.0,0.323]
["bitfinex","BTCUSD",1763365703102,0.01308,95964.0,95942.0,0.3449244]
["bitfinex","BTCUSD",1763365703238,0.01308,95964.0,95955.0,0.04955]
["bitfinex","BTCUSD",1763365703444,0.09745,95956.0,95955.0,0.04955]
["bitfinex","BTCUSD",1763365704114,0.1154,95956.0,95955.0,0.04955]
["bitfinex","BTCUSD",1763365704482,0.1154,95956.0,95955.0,0.04961498]
["bitfinex","BTCUSD",1763365705311,0.14221,95956.0,95955.0,0.04961498]
["bitfinex","BTCUSD",1763365705660,0.14221,95956.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365709100,0.1154,95956.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365709400,0.01308,95963.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365709575,0.08352,95962.0,95961.0,0.04955]
["bitfinex","BTCUSD",1763365709932,0.08352,95962.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365709933,0.12828,95962.0,95959.0,0.04955]
["bitfinex","BTCUSD",1763365710139,0.02681,95961.0,95957.0,0.04955]
["bitfinex","BTCUSD",1763365710332,0.02681,95961.0,95956.0,0.04955]
["bitfinex","BTCUSD",1763365710954,0.08352,95962.0,95956.0,0.04955]
["bitfinex","BTCUSD",1763365711932,0.08352,95961.0,95956.0,0.04955]
["bitfinex","BTCUSD",1763365712568,0.08352,95960.0,95956.0,0.04955]
["bitfinex","BTCUSD",1763365712763,0.01795,95957.0,95956.0,0.04955]
["bitfinex","BTCUSD",1763365713208,0.04476,95957.0,95956.0,0.04955]
["bitfinex","BTCUSD",1763365713423,0.01795,95957.0,95956.0,0.04955]
["bitfinex","BTCUSD",1763365713622,0.01195154,95963.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365713838,0.01195154,95963.0,95962.0,0.04955]
["bitfinex","BTCUSD",1763365714041,0.09547154,95963.0,95962.0,0.04955]
["bitfinex","BTCUSD",1763365714255,0.11342154,95963.0,95962.0,0.04955]
["bitfinex","BTCUSD",1763365714385,0.14023154,95963.0,95962.0,0.04955]
["bitfinex","BTCUSD",1763365714807,0.14023154,95963.0,95957.0,0.04955]
["bitfinex","BTCUSD",1763365715003,0.01795,95956.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365715454,0.04476,95956.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365716789,0.05878315,95956.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365716946,0.07825028,95956.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365717153,0.06422713,95956.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365719173,0.06426129,95956.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365721032,0.07402141,95956.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365721206,0.52458035,95956.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365721996,0.52558035,95956.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365722323,0.56314787,95956.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365722554,0.63564107,95956.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365722759,0.63364107,95956.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365722906,0.63464107,95956.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365723134,0.59807355,95956.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365725421,0.68163355,95956.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365728686,0.61014035,95956.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365729496,0.52658035,95956.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365729873,0.52660606,95956.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365731289,0.56408768,95956.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365732471,0.52660606,95956.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365732620,0.62357134,95956.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365732821,0.56408432,95956.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365735458,0.64764432,95956.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365735663,0.61016606,95956.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365740466,0.20360606,95956.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365740677,0.27740369,95956.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365740879,0.33376031,95956.0,95955.0,6.498e-05]
["bitfinex","BTCUSD",1763365741073,0.33376031,95956.0,95921.0,0.323]
["bitfinex","BTCUSD",1763365741280,0.02868,95922.0,95921.0,0.0499922]
["bitfinex","BTCUSD",1763365741689,0.05248,95922.0,95921.0,0.0004422]
["bitfinex","BTCUSD",1763365742493,0.0123,95940.0,95921.0,0.0004422]
["bitfinex","BTCUSD",1763365742704,0.08356,95922.0,95921.0,0.0499922]
["bitfinex","BTCUSD",1763365742927,0.0123,95937.0,95927.0,0.04955]
["bitfinex","BTCUSD",1763365743156,0.10308941,95936.0,95927.0,0.04955]
["bitfinex","BTCUSD",1763365743369,0.10308941,95935.0,95927.0,0.04955]
["bitfinex","BTCUSD",1763365743564,0.01952941,95934.0,95927.0,0.04955]
["bitfinex","BTCUSD",1763365743968,0.08356,95933.0,95927.0,0.04955]
["bitfinex","BTCUSD",1763365744174,0.01638,95928.0,95927.0,0.04955]
["bitfinex","BTCUSD",1763365744615,0.04018,95928.0,95927.0,0.04955]
["bitfinex","BTCUSD",1763365744843,0.04018,95928.0,95924.0,0.04955]
["bitfinex","BTCUSD",1763365745687,0.01638,95928.0,95924.0,0.04955]
["bitfinex","BTCUSD",1763365745868,0.08356,95927.0,95924.0,0.04955]
["bitfinex","BTCUSD",1763365746325,0.08356,95926.0,95924.0,0.04955]
["bitfinex","BTCUSD",1763365746853,0.01638,95925.0,95924.0,0.04955]
["bitfinex","BTCUSD",1763365747063,0.02868,95925.0,95924.0,0.04955]
["bitfinex","BTCUSD",1763365747267,0.11224,95925.0,95924.0,0.04955]
["bitfinex","BTCUSD",1763365751583,0.09586,95925.0,95924.0,0.04955]
["bitfinex","BTCUSD",1763365751926,0.11224,95925.0,95924.0,0.04955]
["bitfinex","BTCUSD",1763365752264,0.09586,95925.0,95924.0,0.04955]
["bitfinex","BTCUSD",1763365752880,0.08356,95925.0,95924.0,0.04955]
["bitfinex","BTCUSD",1763365754150,0.12374,95925.0,95924.0,0.04955]
["bitfinex","BTCUSD",1763365754310,0.12374,95925.0,95921.0,0.0004422]
["bitfinex","BTCUSD",1763365754530,0.01638,95922.0,95921.0,0.0004422]
["bitfinex","BTCUSD",1763365755024,0.04018,95922.0,95921.0,0.0004422]
["bitfinex","BTCUSD",1763365755848,0.01638,95922.0,95921.0,0.0004422]
["bitfinex","BTCUSD",1763365756614,0.08356,95925.0,95921.0,0.0004422]
["bitfinex","BTCUSD",1763365756821,0.08356,95925.0,95924.0,0.04955]
["bitfinex","BTCUSD",1763365757223,0.12385,95925.0,95924.0,0.04955]
["bitfinex","BTCUSD",1763365757527,0.12385,95925.0,95922.0,0.04955]
["bitfinex","BTCUSD",1763365757720,0.02381,95924.0,95922.0,0.04955]
["bitfinex","BTCUSD",1763365757978,0.01648,95923.0,95922.0,0.04955]
["bitfinex","BTCUSD",1763365758130,0.10004,95923.0,95922.0,0.04955]
["bitfinex","BTCUSD",1763365759169,0.12385,95923.0,95922.0,0.04955]
["bitfinex","BTCUSD",1763365760024,0.12385,95923.0,95921.0,0.0004422]
["bitfinex","BTCUSD",1763365760227,0.08356,95923.0,95922.0,0.001]
["bitfinex","BTCUSD",1763365760614,0.08356,95923.0,95922.0,0.002]
["bitfinex","BTCUSD",1763365760780,0.12496,95923.0,95922.0,0.002]
["bitfinex","BTCUSD",1763365760979,0.12496,95923.0,95922.0,0.001]
["bitfinex","BTCUSD",1763365761188,0.12496,95923.0,95921.0,0.0004422]
["bitfinex","BTCUSD",1763365761396,0.14630881,95922.0,95921.0,0.0004422]
["bitfinex","BTCUSD",1763365761594,0.01254,95930.0,95921.0,0.0004422]
["bitfinex","BTCUSD",1763365761795,0.01254,95930.0,95928.0,0.04955]
["bitfinex","BTCUSD",1763365761796,0.08356,95929.0,95928.0,0.04955]
["bitfinex","BTCUSD",1763365762240,0.12476,95929.0,95928.0,0.04955]
["bitfinex","BTCUSD",1763365763099,0.09984,95929.0,95928.0,0.04955]
["bitfinex","BTCUSD",1763365763305,0.0123,95937.0,95921.0,0.04386094]
["bitfinex","BTCUSD",1763365763563,0.02256734,95955.0,95928.0,0.41596874]
["bitfinex","BTCUSD",1763365763699,0.04035095,95958.0,95946.0,0.323]
["bitfinex","BTCUSD",1763365763700,0.08356,95954.0,95946.0,0.323]
["bitfinex","BTCUSD",1763365763922,0.08356,95954.0,95953.0,0.04955]
["bitfinex","BTCUSD",1763365764389,0.02492,95967.0,95947.0,0.04341874]
["bitfinex","BTCUSD",1763365764504,0.08356,95972.0,95966.0,0.04955]
["bitfinex","BTCUSD",1763365764705,0.10311438,95967.0,95966.0,0.04955]
["bitfinex","BTCUSD",1763365764930,0.11939438,95967.0,95966.0,0.04955]
["bitfinex","BTCUSD",1763365765130,0.1443586,95967.0,95966.0,0.04955]
["bitfinex","BTCUSD",1763365765332,0.12480422,95967.0,95951.0,0.37255]
["bitfinex","BTCUSD",1763365765535,0.10510881,95956.0,95951.0,0.37255]
["bitfinex","BTCUSD",1763365765734,0.02492,95966.0,95951.0,0.323]
["bitfinex","BTCUSD",1763365765945,0.01224,95962.0,95961.0,0.04955]
["bitfinex","BTCUSD",1763365766168,0.0958,95962.0,95961.0,0.04955]
["bitfinex","BTCUSD",1763365766939,0.01224,95962.0,95961.0,0.04955]
["bitfinex","BTCUSD",1763365767092,4.422e-05,95967.0,95961.0,0.04955]
["bitfinex","BTCUSD",1763365767255,4.422e-05,95967.0,95966.0,0.04955]
["bitfinex","BTCUSD",1763365767455,0.08360422,95967.0,95966.0,0.04955]
["bitfinex","BTCUSD",1763365768350,4.422e-05,95967.0,95966.0,0.04955]
["bitfinex","BTCUSD",1763365768591,0.08360422,95967.0,95966.0,0.04955]
["bitfinex","BTCUSD",1763365768795,4.422e-05,95967.0,95966.0,0.04955]
["bitfinex","BTCUSD",1763365769134,0.08360422,95967.0,95966.0,0.05055]
["bitfinex","BTCUSD",1763365769693,0.08360422,95967.0,95966.0,0.05155]
["bitfinex","BTCUSD",1763365770885,0.08356422,95967.0,95966.0,0.05155]
["bitfinex","BTCUSD",1763365771489,0.08356422,95967.0,95966.0,0.09496874]
["bitfinex","BTCUSD",1763365774320,0.09984422,95967.0,95966.0,0.09496874]
["bitfinex","BTCUSD",1763365775765,0.08356422,95967.0,95966.0,0.09496874]
["bitfinex","BTCUSD",1763365786974,0.08356422,95967.0,95966.0,0.09396874]
["bitfinex","BTCUSD",1763365787401,0.08356422,95967.0,95966.0,0.09296874]
["bitfinex","BTCUSD",1763365787622,0.08356422,95967.0,95966.0,0.09496874]
["bitfinex","BTCUSD",1763365788009,0.08356422,95967.0,95966.0,0.09396874]
["bitfinex","BTCUSD",1763365788943,0.08356422,95967.0,95966.0,0.09496874]
["bitfinex","BTCUSD",1763365791276,0.00024457,95971.0,95966.0,0.09496874]
["bitfinex","BTCUSD",1763365791277,0.00024457,95971.0,95970.0,0.20839845]
["bitfinex","BTCUSD",1763365791429,0.08376457,95971.0,95970.0,0.58108121]
["bitfinex","BTCUSD",1763365791834,0.08376457,95971.0,95970.0,0.62449995]
["bitfinex","BTCUSD",1763365792034,0.08376457,95971.0,95970.0,0.4161015]
["bitfinex","BTCUSD",1763365792646,0.00024457,95971.0,95970.0,0.4171015]
["bitfinex","BTCUSD",1763365793393,0.00173944,95999.0,95998.0,0.04955]
["bitfinex","BTCUSD",1763365793538,0.10477296,95999.0,95998.0,0.04955]
["bitfinex","BTCUSD",1763365795967,0.10477296,95999.0,95998.0,0.09296874]
["bitfinex","BTCUSD",1763365799115,0.10553385,95999.0,95998.0,0.09296874]
["bitfinex","BTCUSD",1763365801167,0.10553385,95999.0,95998.0,0.04341874]
["bitfinex","BTCUSD",1763365801371,0.10553385,95999.0,95998.0,0.09296874]
["bitfinex","BTCUSD",1763365801626,0.10553385,95999.0,95998.0,0.04955]
["bitfinex","BTCUSD",1763365802675,0.12085385,95999.0,95998.0,0.04955]
["bitfinex","BTCUSD",1763365802860,0.14438385,95999.0,95998.0,0.04955]
["bitfinex","BTCUSD",1763365803301,0.14438385,95999.0,95989.0,0.32152908]
["bitfinex","BTCUSD",1763365803513,0.01951352,95998.0,95997.0,0.04955]
["bitfinex","BTCUSD",1763365803850,0.04304352,95998.0,95990.0,0.323]
["bitfinex","BTCUSD",1763365804052,0.10510881,95996.0,95990.0,0.323]
["bitfinex","BTCUSD",1763365804282,0.01532,95991.0,95990.0,0.323]
["bitfinex","BTCUSD",1763365804485,0.03483352,95991.0,95989.0,0.04955]
["bitfinex","BTCUSD",1763365804703,0.05836352,95990.0,95989.0,0.04955]
["bitfinex","BTCUSD",1763365805176,0.05836352,95990.0,95980.0,0.16076454]
["bitfinex","BTCUSD",1763365805393,0.04304352,95989.0,95982.0,0.04955]
["bitfinex","BTCUSD",1763365805615,0.02774,95983.0,95971.0,0.07919649]
["bitfinex","BTCUSD",1763365805833,0.01951352,95982.0,95978.0,0.04955]
["bitfinex","BTCUSD",1763365806051,0.02774,95979.0,95978.0,0.04955]
["bitfinex","BTCUSD",1763365806311,0.04725352,95979.0,95978.0,0.04955]
["bitfinex","BTCUSD",1763365806508,0.07078352,95979.0,95978.0,0.04955]
["bitfinex","BTCUSD",1763365806674,0.07078352,95979.0,95975.0,0.04955]
["bitfinex","BTCUSD",1763365806854,0.04304352,95978.0,95975.0,0.04955]
["bitfinex","BTCUSD",1763365807050,0.01532,95976.0,95975.0,0.04955]
["bitfinex","BTCUSD",1763365807256,0.03483352,95976.0,95975.0,0.04955]
["bitfinex","BTCUSD",1763365807450,0.05836352,95976.0,95975.0,0.04955]
["bitfinex","BTCUSD",1763365808478,0.05834376,95976.0,95975.0,0.04955]
["bitfinex","BTCUSD",1763365809671,0.01949376,95976.0,95970.0,0.00013276]
["bitfinex","BTCUSD",1763365809996,0.01949376,95975.0,95974.0,0.09296874]
["bitfinex","BTCUSD",1763365811230,0.01949376,95975.0,95974.0,0.62435851]
["bitfinex","BTCUSD",1763365811399,0.08348,95975.0,95974.0,0.62435851]
["bitfinex","BTCUSD",1763365812088,0.08348,95975.0,95974.0,0.41596874]
["bitfinex","BTCUSD",1763365812294,0.08348,95975.0,95974.0,0.62435851]
["bitfinex","BTCUSD",1763365812880,0.08348,95975.0,95974.0,0.41596874]
["bitfinex","BTCUSD",1763365813229,0.08348,95975.0,95974.0,0.62435851]
["bitfinex","BTCUSD",1763365814142,0.00024461,95980.0,95979.0,0.62434765]
["bitfinex","BTCUSD",1763365814478,0.08372461,95980.0,95979.0,0.62434765]
["bitfinex","BTCUSD",1763365814820,0.00024461,95980.0,95979.0,0.62434765]
["bitfinex","BTCUSD",1763365815035,0.08372461,95980.0,95979.0,0.62434765]
["bitfinex","BTCUSD",1763365815528,0.00024461,95980.0,95979.0,0.62434765]
["bitfinex","BTCUSD",1763365815854,0.00124461,95980.0,95979.0,0.62434765]
["bitfinex","BTCUSD",1763365816250,0.00024461,95980.0,95979.0,0.62434765]
["bitfinex","BTCUSD",1763365816620,0.00124461,95980.0,95979.0,0.62434765]
["bitfinex","BTCUSD",1763365816829,0.00024461,95980.0,95979.0,0.62434765]
["bitfinex","BTCUSD",1763365817828,0.08348,95986.0,95985.0,0.57478463]
["bitfinex","BTCUSD",1763365818028,0.08348,95986.0,95985.0,0.62433463]
["bitfinex","BTCUSD",1763365818660,0.08348,95986.0,95985.0,0.41596874]
["bitfinex","BTCUSD",1763365818895,0.08348,95986.0,95985.0,0.49322233]
["bitfinex","BTCUSD",1763365819260,0.08448,95986.0,95985.0,0.49322233]
["bitfinex","BTCUSD",1763365819468,0.08348,95986.0,95985.0,0.49322233]
["bitfinex","BTCUSD",1763365819927,0.08448,95986.0,95985.0,0.49322233]
["bitfinex","BTCUSD",1763365820043,0.08348,95986.0,95985.0,0.49322233]
["bitfinex","BTCUSD",1763365820456,0.08448,95986.0,95985.0,0.80577233]
["bitfinex","BTCUSD",1763365820660,0.08348,95986.0,95985.0,0.80577233]
["bitfinex","BTCUSD",1763365822100,0.08448,95986.0,95985.0,0.80577233]
["bitfinex","BTCUSD",1763365824598,0.00024457,95989.0,95988.0,0.04341874]
["bitfinex","BTCUSD",1763365824805,0.00173944,95999.0,95998.0,0.62430641]
["bitfinex","BTCUSD",1763365825006,0.00173944,95999.0,95998.0,0.93681641]
["bitfinex","BTCUSD",1763365825204,0.00201114,95999.0,95998.0,0.93681641]
["bitfinex","BTCUSD",1763365826113,0.00301114,95999.0,95998.0,1.00140892]
["bitfinex","BTCUSD",1763365826308,0.0124,96047.0,96046.0,0.04955]
["bitfinex","BTCUSD",1763365826536,0.11186,96047.0,96046.0,0.04955]
["bitfinex","BTCUSD",1763365826739,0.13134633,96047.0,96046.0,0.04955]
["bitfinex","BTCUSD",1763365827411,0.13178885,96047.0,96046.0,0.04955]
["bitfinex","BTCUSD",1763365827612,0.13378885,96047.0,96046.0,0.04955]
["bitfinex","BTCUSD",1763365828126,0.12792904,96047.0,96042.0,0.04955]
["bitfinex","BTCUSD",1763365828493,0.01598,96038.0,96021.0,0.323]
["bitfinex","BTCUSD",1763365828696,0.01598,96029.0,96025.0,0.04955]
["bitfinex","BTCUSD",1763365828922,0.02838,96026.0,95970.0,0.01041992]
["bitfinex","BTCUSD",1763365829126,0.01598,96022.0,96017.0,0.04955]
["bitfinex","BTCUSD",1763365829283,0.0124,96026.0,96000.0,0.34458268]
["bitfinex","BTCUSD",1763365829284,0.10510881,96016.0,96010.0,0.04955]
["bitfinex","BTCUSD",1763365829484,0.01598,96018.0,96010.0,0.04955]
["bitfinex","BTCUSD",1763365829695,0.0124,96011.0,96010.0,0.04955]
["bitfinex","BTCUSD",1763365830312,0.0124,96015.0,96010.0,0.04955]
["bitfinex","BTCUSD",1763365830514,0.0124,96015.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365830979,0.001,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365831584,0.0124,96015.0,96014.0,0.04955]
["bitfinex","BTCUSD",1763365831785,0.09688,96015.0,96014.0,0.04955]
["bitfinex","BTCUSD",1763365831983,0.001,96015.0,96014.0,0.04955]
["bitfinex","BTCUSD",1763365832200,0.08448,96015.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365832399,0.08448,96015.0,96014.0,0.04955]
["bitfinex","BTCUSD",1763365832816,0.08648,96015.0,96014.0,0.04955]
["bitfinex","BTCUSD",1763365833062,0.08348,96015.0,96014.0,0.04955]
["bitfinex","BTCUSD",1763365833432,0.08448,96015.0,96014.0,0.04955]
["bitfinex","BTCUSD",1763365833638,0.001,96015.0,96014.0,0.04955]
["bitfinex","BTCUSD",1763365834127,0.08448,96015.0,96014.0,0.04955]
["bitfinex","BTCUSD",1763365834772,0.08648,96015.0,96014.0,0.04955]
["bitfinex","BTCUSD",1763365835250,0.08448,96015.0,96014.0,0.04955]
["bitfinex","BTCUSD",1763365835454,0.08648,96015.0,96014.0,0.04955]
["bitfinex","BTCUSD",1763365835809,0.12564,96015.0,96014.0,0.04955]
["bitfinex","BTCUSD",1763365836015,0.12564,96015.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365836220,0.01598,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365836798,0.03916,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365836924,0.01598,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365837364,0.03916,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365838103,0.01798,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365839487,0.04116,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365840129,0.04116,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365840873,0.03916,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365841069,0.04016,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365841618,0.03916,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365841793,0.04016,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365842167,0.04116,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365842780,0.04048599,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365842980,0.04148599,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365843891,0.06100453,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365847612,0.12496599,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365848598,0.12396599,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365848799,0.12396599,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365849384,0.12496599,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365853953,0.04148599,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365854378,0.12496599,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365857132,0.12396599,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365860691,0.10078599,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365861168,0.10078599,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365861553,0.01730599,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365861754,0.08580599,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365864870,0.00232599,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365865090,0.08580599,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365866209,0.12560599,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365866675,0.12560599,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365867556,0.12560599,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365873251,0.10237599,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365873665,0.01889599,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365873866,0.08580599,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365874697,0.00232599,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365874921,0.08580599,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365877243,0.12424599,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365877469,0.12424599,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365877680,0.10127599,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365878550,0.12424599,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365878964,0.10127599,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365880061,0.12424599,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365882589,0.10127599,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365882813,0.12424599,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365887014,0.13551599,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365891955,0.15506004,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365894944,0.17757278,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365895523,0.17657278,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365895861,0.17557278,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365896061,0.17757278,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365896281,0.17857278,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365899662,0.09509278,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365899869,0.15606004,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365900067,0.17857278,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365902813,0.15606004,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365903359,0.07258004,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365903565,0.15606004,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365906412,0.17856813,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365918079,0.17858,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365921751,0.17658,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365922136,0.17758,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365922338,0.22386056,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365922550,0.1853823,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365922773,0.1883823,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365923261,0.09411623,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365923466,0.09978529,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365923784,0.15608814,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365923981,0.17859623,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365924184,0.09211623,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365924386,0.10437814,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365924595,0.10537814,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365924785,0.10437814,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365924988,0.08480599,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365925321,0.13655599,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365925626,0.13555599,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365925833,0.09641599,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365927194,0.09541599,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365927407,0.11052599,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365928189,0.08380599,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365928392,0.09541599,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365931694,0.11052599,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365932866,0.13455599,96011.0,96010.0,0.04962856]
["bitfinex","BTCUSD",1763365933072,0.13455599,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365934553,0.14801159,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365934988,0.19005638,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365935261,0.17660078,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365936643,0.17760078,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365937443,0.49960078,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365937647,0.51036902,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365938051,0.50936902,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365938252,0.51136902,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365938448,0.51236902,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365939061,0.50536902,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365939258,0.50636902,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365939464,0.50436902,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365939866,0.50536902,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365940062,0.57579589,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365940286,0.49231589,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365941496,0.42188902,96011.0,96010.0,7.856e-05]
["bitfinex","BTCUSD",1763365941719,0.00999999,96000.0,95971.0,0.002]
["bitfinex","BTCUSD",1763365941919,0.13294881,95972.0,95971.0,0.00210253]
["bitfinex","BTCUSD",1763365942361,0.15563881,95972.0,95971.0,0.00210253]
["bitfinex","BTCUSD",1763365942719,0.05053,95972.0,95971.0,0.00210253]
["bitfinex","BTCUSD",1763365944618,0.05053,95972.0,95971.0,0.00310253]
["bitfinex","BTCUSD",1763365945106,0.05053,95972.0,95971.0,0.00210253]
["bitfinex","BTCUSD",1763365945454,0.13401,95972.0,95971.0,0.00210253]
["bitfinex","BTCUSD",1763365946269,0.13601,95972.0,95971.0,0.00210253]
["bitfinex","BTCUSD",1763365946474,0.13501,95972.0,95971.0,0.00210253]
["bitfinex","BTCUSD",1763365946991,0.13601,95972.0,95971.0,0.00210253]
["bitfinex","BTCUSD",1763365947876,0.05253,95972.0,95971.0,0.00210253]
["bitfinex","BTCUSD",1763365948085,0.13605,95972.0,95971.0,0.00210253]
["bitfinex","BTCUSD",1763365954501,0.150795,95972.0,95971.0,0.00210253]
["bitfinex","BTCUSD",1763365954678,0.15550121,95972.0,95971.0,0.00210253]
["bitfinex","BTCUSD",1763365955338,0.16082288,95960.0,95931.0,0.05155]
["bitfinex","BTCUSD",1763365955540,0.02784,95932.0,95931.0,0.0519922]
["bitfinex","BTCUSD",1763365955917,0.05053,95932.0,95931.0,0.0519922]
["bitfinex","BTCUSD",1763365956105,0.02784,95932.0,95931.0,0.0519922]
["bitfinex","BTCUSD",1763365957310,0.05053,95932.0,95931.0,0.0519922]
["bitfinex","BTCUSD",1763365957524,0.05053,95932.0,95931.0,0.0529922]
["bitfinex","BTCUSD",1763365957730,0.0114,95932.0,95931.0,0.0529922]
["bitfinex","BTCUSD",1763365957927,0.0114,95940.0,95931.0,0.0519922]
["bitfinex","BTCUSD",1763365958130,0.10510881,95939.0,95931.0,0.0519922]
["bitfinex","BTCUSD",1763365959314,0.12779881,95939.0,95931.0,0.0519922]
["bitfinex","BTCUSD",1763365959713,0.0114,95940.0,95931.0,0.0519922]
["bitfinex","BTCUSD",1763365959968,0.08352,95939.0,95931.0,0.0024422]
["bitfinex","BTCUSD",1763365960172,0.08352,95939.0,95938.0,0.04955]
["bitfinex","BTCUSD",1763365960924,0.08352,95939.0,95938.0,0.09296874]
["bitfinex","BTCUSD",1763365961127,0.11136,95939.0,95938.0,0.04955]
["bitfinex","BTCUSD",1763365961626,0.08352,95939.0,95938.0,0.04955]
["bitfinex","BTCUSD",1763365967228,0.16306449,95939.0,95931.0,0.0024422]
["bitfinex","BTCUSD",1763365967429,0.24146448,95930.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763365967631,0.02721,95911.0,95910.0,0.48346172]
["bitfinex","BTCUSD",1763365967831,0.04671249,95911.0,95910.0,0.00053276]
["bitfinex","BTCUSD",1763365968163,0.01950249,95911.0,95910.0,0.05008276]
["bitfinex","BTCUSD",1763365971053,0.03542249,95911.0,95910.0,0.05008276]
["bitfinex","BTCUSD",1763365971273,0.05990249,95911.0,95910.0,0.05008276]
["bitfinex","BTCUSD",1763365971455,0.05990249,95911.0,95910.0,0.00053276]
["bitfinex","BTCUSD",1763365975145,0.05990249,95911.0,95869.0,0.0041808]
["bitfinex","BTCUSD",1763365975146,0.01592,95890.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763365975356,0.02721,95871.0,95870.0,0.00044422]
["bitfinex","BTCUSD",1763365975556,0.13027249,95871.0,95870.0,0.00044422]
["bitfinex","BTCUSD",1763365975779,0.15475249,95871.0,95870.0,0.00044422]
["bitfinex","BTCUSD",1763365977048,0.13027249,95871.0,95870.0,0.00044422]
["bitfinex","BTCUSD",1763365977288,0.15475249,95871.0,95870.0,0.00044422]
["bitfinex","BTCUSD",1763365978346,0.15469585,95871.0,95870.0,0.00044422]
["bitfinex","BTCUSD",1763365978572,0.06904121,95871.0,95870.0,0.00044422]
["bitfinex","BTCUSD",1763365978782,0.16466214,95871.0,95870.0,0.05044422]
["bitfinex","BTCUSD",1763365978945,0.12539121,95871.0,95870.0,0.05044422]
["bitfinex","BTCUSD",1763365983532,0.12539121,95871.0,95870.0,0.09386296]
["bitfinex","BTCUSD",1763365984185,0.10300585,95871.0,95870.0,0.09386296]
["bitfinex","BTCUSD",1763365985001,0.10300585,95871.0,95870.0,0.05044422]
["bitfinex","BTCUSD",1763365985210,0.12536837,95871.0,95870.0,0.05044422]
["bitfinex","BTCUSD",1763365985423,0.14128837,95871.0,95870.0,0.05044422]
["bitfinex","BTCUSD",1763365985622,0.14128837,95871.0,95870.0,0.05144422]
["bitfinex","BTCUSD",1763365985984,0.14128837,95871.0,95870.0,0.05044422]
["bitfinex","BTCUSD",1763365986320,0.16576837,95871.0,95870.0,0.05144422]
["bitfinex","BTCUSD",1763365986557,0.14128837,95871.0,95870.0,0.00144422]
["bitfinex","BTCUSD",1763365987098,0.16576837,95871.0,95870.0,0.00144422]
["bitfinex","BTCUSD",1763365988495,0.16576837,95871.0,95870.0,0.00044422]
["bitfinex","BTCUSD",1763365990049,0.14132837,95871.0,95870.0,0.05044422]
["bitfinex","BTCUSD",1763365990288,0.14132837,95871.0,95870.0,0.00044422]
["bitfinex","BTCUSD",1763365990289,0.16580837,95871.0,95870.0,0.00044422]
["bitfinex","BTCUSD",1763365990742,0.22212098,95871.0,95870.0,0.00044422]
["bitfinex","BTCUSD",1763365990968,0.16580837,95871.0,95870.0,0.00044422]
["bitfinex","BTCUSD",1763365993273,0.16680837,95871.0,95870.0,0.00044422]
["bitfinex","BTCUSD",1763365993476,0.16580837,95871.0,95870.0,0.00044422]
["bitfinex","BTCUSD",1763365993901,0.2031044,95871.0,95870.0,0.00044422]
["bitfinex","BTCUSD",1763365994330,0.16580837,95871.0,95870.0,0.00044422]
["bitfinex","BTCUSD",1763365995206,0.16580837,95871.0,95870.0,0.05044422]
["bitfinex","BTCUSD",1763365995762,0.14132837,95871.0,95870.0,0.05044422]
["bitfinex","BTCUSD",1763365995911,0.16274787,95871.0,95870.0,0.05044422]
["bitfinex","BTCUSD",1763365996314,0.12540837,95871.0,95870.0,0.05044422]
["bitfinex","BTCUSD",1763365997419,0.15346564,95871.0,95870.0,0.05044422]
["bitfinex","BTCUSD",1763365998009,0.12540837,95871.0,95870.0,0.05044422]
["bitfinex","BTCUSD",1763365998231,0.15346564,95871.0,95870.0,0.05044422]
["bitfinex","BTCUSD",1763365998451,0.16481837,95871.0,95870.0,0.00044422]
["bitfinex","BTCUSD",1763365999460,0.12540837,95871.0,95870.0,0.00044422]
["bitfinex","BTCUSD",1763365999598,0.12540837,95871.0,95870.0,0.05044422]
["bitfinex","BTCUSD",1763365999799,0.04180837,95871.0,95870.0,0.05044422]
["bitfinex","BTCUSD",1763366000028,0.12540837,95871.0,95870.0,0.05044422]
["bitfinex","BTCUSD",1763366001000,0.10304585,95871.0,95870.0,0.05044422]
["bitfinex","BTCUSD",1763366001412,0.12552967,95871.0,95870.0,0.05044422]
["bitfinex","BTCUSD",1763366001798,0.10304585,95871.0,95870.0,0.05044422]
["bitfinex","BTCUSD",1763366002000,0.10304585,95871.0,95870.0,0.05144422]
["bitfinex","BTCUSD",1763366002204,0.11936585,95871.0,95870.0,0.00144422]
["bitfinex","BTCUSD",1763366002502,0.12554248,95871.0,95870.0,0.05144422]
["bitfinex","BTCUSD",1763366002649,0.16495248,95871.0,95870.0,0.00144422]
["bitfinex","BTCUSD",1763366002846,0.16495248,95871.0,95870.0,0.05144422]
["bitfinex","BTCUSD",1763366003090,0.11954248,95871.0,95870.0,0.05144422]
["bitfinex","BTCUSD",1763366003690,0.11954248,95871.0,95870.0,0.05044422]
["bitfinex","BTCUSD",1763366004059,0.11954248,95871.0,95870.0,0.05144422]
["bitfinex","BTCUSD",1763366004493,0.11954248,95871.0,95870.0,0.05044422]
["bitfinex","BTCUSD",1763366004904,0.11954248,95871.0,95870.0,0.05144422]
["bitfinex","BTCUSD",1763366005311,0.11954248,95871.0,95870.0,0.05044422]
["bitfinex","BTCUSD",1763366005312,0.15895248,95871.0,95870.0,0.05044422]
["bitfinex","BTCUSD",1763366005486,0.15895248,95871.0,95870.0,0.00044422]
["bitfinex","BTCUSD",1763366005892,0.13586248,95871.0,95870.0,0.00044422]
["bitfinex","BTCUSD",1763366006313,0.11954248,95871.0,95870.0,0.00044422]
["bitfinex","BTCUSD",1763366006479,0.11954248,95871.0,95870.0,0.05044422]
["bitfinex","BTCUSD",1763366007831,0.09704585,95871.0,95870.0,0.05044422]
["bitfinex","BTCUSD",1763366008243,0.135899,95871.0,95870.0,0.05044422]
["bitfinex","BTCUSD",1763366008443,0.119579,95871.0,95870.0,0.05044422]
["bitfinex","BTCUSD",1763366008642,0.09704585,95871.0,95870.0,0.05044422]
["bitfinex","BTCUSD",1763366010184,0.09704585,95871.0,95870.0,0.05144422]
["bitfinex","BTCUSD",1763366010530,0.01344585,95871.0,95870.0,0.05144422]
["bitfinex","BTCUSD",1763366010734,0.09704585,95871.0,95870.0,0.05144422]
["bitfinex","BTCUSD",1763366011143,0.01344585,95871.0,95870.0,0.09486296]
["bitfinex","BTCUSD",1763366011295,0.0836,95871.0,95870.0,0.41786296]
["bitfinex","BTCUSD",1763366012732,0.0836,95871.0,95870.0,0.41686296]
["bitfinex","BTCUSD",1763366013254,0.0836,95871.0,95870.0,0.41786296]
["bitfinex","BTCUSD",1763366013685,0.0836,95871.0,95870.0,0.41686296]
["bitfinex","BTCUSD",1763366013889,0.0836,95871.0,95870.0,0.41786296]
["bitfinex","BTCUSD",1763366014098,0.0836,95871.0,95870.0,0.09486296]
["bitfinex","BTCUSD",1763366014937,0.0836,95871.0,95870.0,0.41786296]
["bitfinex","BTCUSD",1763366015546,0.0836,95871.0,95870.0,0.49651659]
["bitfinex","BTCUSD",1763366016183,0.0836,95871.0,95870.0,0.49751659]
["bitfinex","BTCUSD",1763366018436,0.0836,95871.0,95870.0,0.04586296]
["bitfinex","BTCUSD",1763366018638,0.0836,95871.0,95870.0,0.09586296]
["bitfinex","BTCUSD",1763366019396,0.0836,95871.0,95870.0,0.09486296]
["bitfinex","BTCUSD",1763366019578,0.0836,95871.0,95870.0,0.09586296]
["bitfinex","BTCUSD",1763366019785,0.0836,95871.0,95870.0,0.09486296]
["bitfinex","BTCUSD",1763366020168,0.0836,95871.0,95870.0,0.09586296]
["bitfinex","BTCUSD",1763366023948,0.03438,95898.0,95871.0,0.04341874]
["bitfinex","BTCUSD",1763366024152,0.01129,95898.0,95897.0,0.05]
["bitfinex","BTCUSD",1763366024290,0.11443746,95898.0,95897.0,0.05]
["bitfinex","BTCUSD",1763366025395,0.01129,95898.0,95897.0,0.05]
["bitfinex","BTCUSD",1763366025599,0.09489,95898.0,95897.0,0.05]
["bitfinex","BTCUSD",1763366025797,0.0836,95898.0,95897.0,0.05]
["bitfinex","BTCUSD",1763366028636,0.12442,95898.0,95897.0,0.05]
["bitfinex","BTCUSD",1763366028767,0.10008,95898.0,95897.0,0.05]
["bitfinex","BTCUSD",1763366029402,0.0836,95898.0,95897.0,0.05]
["bitfinex","BTCUSD",1763366029724,0.10008,95898.0,95897.0,0.05]
["bitfinex","BTCUSD",1763366031111,0.12442,95898.0,95897.0,0.05]
["bitfinex","BTCUSD",1763366031424,0.10008,95898.0,95897.0,0.05]
["bitfinex","BTCUSD",1763366031728,0.12442,95898.0,95897.0,0.05]
["bitfinex","BTCUSD",1763366032321,0.12442,95898.0,95889.0,0.323]
["bitfinex","BTCUSD",1763366032546,0.02434,95897.0,95895.0,0.05]
["bitfinex","BTCUSD",1763366032951,0.01648,95896.0,95895.0,0.05]
["bitfinex","BTCUSD",1763366033769,0.0836,95898.0,95895.0,0.05]
["bitfinex","BTCUSD",1763366033984,0.01199,95900.0,95897.0,0.05]
["bitfinex","BTCUSD",1763366034287,0.01199,95906.0,95904.0,0.05]
["bitfinex","BTCUSD",1763366034495,0.10008,95905.0,95904.0,0.05]
["bitfinex","BTCUSD",1763366034781,0.12442,95905.0,95904.0,0.05]
["bitfinex","BTCUSD",1763366034963,0.12442,95905.0,95900.0,0.05]
["bitfinex","BTCUSD",1763366035345,0.01648,95901.0,95900.0,0.05]
["bitfinex","BTCUSD",1763366035552,0.01648,95901.0,95900.0,0.05004422]
["bitfinex","BTCUSD",1763366036063,0.04082,95901.0,95900.0,0.05004422]
["bitfinex","BTCUSD",1763366036292,0.01199,95906.0,95905.0,0.05]
["bitfinex","BTCUSD",1763366036484,0.09555,95906.0,95905.0,0.05]
["bitfinex","BTCUSD",1763366036689,0.13637,95906.0,95905.0,0.05]
["bitfinex","BTCUSD",1763366037069,0.13637,95906.0,95903.0,0.05]
["bitfinex","BTCUSD",1763366037427,0.02434,95905.0,95903.0,0.05]
["bitfinex","BTCUSD",1763366037576,0.01648,95904.0,95903.0,0.05]
["bitfinex","BTCUSD",1763366037980,0.04082,95904.0,95903.0,0.05]
["bitfinex","BTCUSD",1763366041978,0.04082,95904.0,95900.0,4.422e-05]
["bitfinex","BTCUSD",1763366042218,0.12158881,95901.0,95900.0,4.422e-05]
["bitfinex","BTCUSD",1763366042667,0.04082,95901.0,95900.0,4.422e-05]
["bitfinex","BTCUSD",1763366044220,0.04082,95901.0,95900.0,0.05004422]
["bitfinex","BTCUSD",1763366044637,0.04082,95901.0,95900.0,0.05104422]
["bitfinex","BTCUSD",1763366045287,0.12438,95901.0,95900.0,0.05004422]
["bitfinex","BTCUSD",1763366045502,0.12438,95901.0,95900.0,0.05104422]
["bitfinex","BTCUSD",1763366046465,0.10004,95901.0,95900.0,0.05104422]
["bitfinex","BTCUSD",1763366046660,0.01648,95901.0,95900.0,0.05104422]
["bitfinex","BTCUSD",1763366046977,0.01199,95906.0,95905.0,0.05]
["bitfinex","BTCUSD",1763366047355,0.09555,95906.0,95905.0,0.05]
["bitfinex","BTCUSD",1763366047557,0.11203,95906.0,95905.0,0.05]
["bitfinex","BTCUSD",1763366047758,0.13637,95906.0,95905.0,0.05]
["bitfinex","BTCUSD",1763366058228,0.01199,95920.0,95905.0,0.05]
["bitfinex","BTCUSD",1763366058229,0.02253,95918.0,95905.0,0.05]
["bitfinex","BTCUSD",1763366058455,0.10314415,95913.0,95912.0,0.05]
["bitfinex","BTCUSD",1763366058747,0.12176,95913.0,95912.0,0.05]
["bitfinex","BTCUSD",1763366060715,0.12176,95913.0,95912.0,0.051]
["bitfinex","BTCUSD",1763366060956,0.12176,95913.0,95912.0,0.05]
["bitfinex","BTCUSD",1763366061094,0.12176,95913.0,95912.0,0.051]
["bitfinex","BTCUSD",1763366062134,0.12176,95913.0,95912.0,0.052]
["bitfinex","BTCUSD",1763366062424,0.12176,95913.0,95912.0,0.002]
["bitfinex","BTCUSD",1763366062632,0.14133654,95913.0,95912.0,0.002]
["bitfinex","BTCUSD",1763366063335,0.14133654,95913.0,95912.0,0.001]
["bitfinex","BTCUSD",1763366063884,0.14133654,95913.0,95912.0,0.002]
["bitfinex","BTCUSD",1763366064084,0.14133654,95913.0,95903.0,0.16112032]
["bitfinex","BTCUSD",1763366064262,0.10510881,95909.0,95905.0,0.05]
["bitfinex","BTCUSD",1763366064467,0.02721,95906.0,95905.0,0.05]
["bitfinex","BTCUSD",1763366064999,0.04974,95906.0,95905.0,0.05]
["bitfinex","BTCUSD",1763366066005,0.04974,95906.0,95905.0,0.051]
["bitfinex","BTCUSD",1763366066222,0.04974,95906.0,95905.0,0.052]
["bitfinex","BTCUSD",1763366067750,0.08356,95906.0,95905.0,0.04541874]
["bitfinex","BTCUSD",1763366068063,0.08356,95906.0,95905.0,0.09541874]
["bitfinex","BTCUSD",1763366068497,0.08356,95906.0,95905.0,0.41841874]
["bitfinex","BTCUSD",1763366068727,0.02253,95927.0,95926.0,0.05]
["bitfinex","BTCUSD",1763366068938,0.12176,95927.0,95926.0,0.05]
["bitfinex","BTCUSD",1763366069479,0.09923,95927.0,95926.0,0.05]
["bitfinex","BTCUSD",1763366070371,0.09923,95927.0,95926.0,0.051]
["bitfinex","BTCUSD",1763366071024,0.12176,95927.0,95926.0,0.051]
["bitfinex","BTCUSD",1763366071629,0.12176,95927.0,95926.0,0.052]
["bitfinex","BTCUSD",1763366072197,0.12176,95927.0,95926.0,0.002]
["bitfinex","BTCUSD",1763366073099,0.12176,95927.0,95917.0,0.16112032]
["bitfinex","BTCUSD",1763366073275,0.10510881,95925.0,95921.0,0.05]
["bitfinex","BTCUSD",1763366073633,0.01567,95922.0,95921.0,0.05]
["bitfinex","BTCUSD",1763366074060,0.0382,95922.0,95921.0,0.05]
["bitfinex","BTCUSD",1763366077436,0.0382,95922.0,95920.0,0.05]
["bitfinex","BTCUSD",1763366077657,0.02253,95921.0,95920.0,0.05]
["bitfinex","BTCUSD",1763366077866,0.0382,95921.0,95920.0,0.05]
["bitfinex","BTCUSD",1763366079121,0.04974,95921.0,95920.0,0.05]
["bitfinex","BTCUSD",1763366080241,0.02721,95921.0,95920.0,0.05]
["bitfinex","BTCUSD",1763366080954,0.08356,95921.0,95920.0,0.051]
["bitfinex","BTCUSD",1763366083986,0.0951,95921.0,95920.0,0.051]
["bitfinex","BTCUSD",1763366085702,0.11146,95921.0,95920.0,0.051]
["bitfinex","BTCUSD",1763366085863,0.13434,95921.0,95920.0,0.051]
["bitfinex","BTCUSD",1763366086284,0.13434,95921.0,95920.0,0.001]
["bitfinex","BTCUSD",1763366086285,0.148908,95921.0,95920.0,0.001]
["bitfinex","BTCUSD",1763366086621,0.13434,95921.0,95920.0,0.001]
["bitfinex","BTCUSD",1763366086765,0.15388217,95921.0,95920.0,0.001]
["bitfinex","BTCUSD",1763366087229,0.15388217,95921.0,95910.0,0.16112032]
["bitfinex","BTCUSD",1763366087430,0.01636,95911.0,95910.0,0.16112032]
["bitfinex","BTCUSD",1763366087585,0.01636,95911.0,95909.0,0.05]
["bitfinex","BTCUSD",1763366087955,0.03924,95910.0,95909.0,0.05]
["bitfinex","BTCUSD",1763366088824,0.09992,95910.0,95909.0,0.05]
["bitfinex","BTCUSD",1763366089044,0.1228,95910.0,95909.0,0.05]
["bitfinex","BTCUSD",1763366100787,0.09992,95910.0,95909.0,0.05]
["bitfinex","BTCUSD",1763366102099,0.01636,95910.0,95909.0,0.05]
["bitfinex","BTCUSD",1763366102308,0.09992,95910.0,95909.0,0.05]
["bitfinex","BTCUSD",1763366102560,0.1228,95910.0,95909.0,0.05]
["bitfinex","BTCUSD",1763366103004,0.1228,95910.0,95909.0,0.051]
["bitfinex","BTCUSD",1763366103235,0.1228,95910.0,95909.0,0.052]
["bitfinex","BTCUSD",1763366104162,0.1228,95910.0,95909.0,0.051]
["bitfinex","BTCUSD",1763366104832,0.1228,95910.0,95909.0,0.001]
["bitfinex","BTCUSD",1763366105759,0.1228,95910.0,95908.0,0.05]
["bitfinex","BTCUSD",1763366105947,0.03924,95909.0,95908.0,0.05]
["bitfinex","BTCUSD",1763366107060,0.03924,95909.0,95908.0,0.051]
["bitfinex","BTCUSD",1763366107460,0.03924,95909.0,95908.0,0.05]
["bitfinex","BTCUSD",1763366107924,0.03924,95909.0,95905.0,0.05]
["bitfinex","BTCUSD",1763366108117,0.12798881,95908.0,95905.0,0.05]
["bitfinex","BTCUSD",1763366108281,0.0277,95906.0,95905.0,0.05]
["bitfinex","BTCUSD",1763366108466,0.04953736,95906.0,95905.0,0.05]
["bitfinex","BTCUSD",1763366109524,0.04953736,95906.0,95905.0,0.051]
["bitfinex","BTCUSD",1763366109935,0.04953736,95906.0,95905.0,0.052]
["bitfinex","BTCUSD",1763366115390,0.04953736,95906.0,95905.0,0.002]
["bitfinex","BTCUSD",1763366116030,0.04953736,95906.0,95905.0,0.001]
["bitfinex","BTCUSD",1763366116834,0.04953736,95906.0,95901.0,0.05]
["bitfinex","BTCUSD",1763366117039,0.02252,95905.0,95901.0,0.05]
["bitfinex","BTCUSD",1763366117242,0.02796,95902.0,95901.0,0.05]
["bitfinex","BTCUSD",1763366117647,0.05048,95902.0,95901.0,0.05]
["bitfinex","BTCUSD",1763366118550,0.13404,95902.0,95901.0,0.05]
["bitfinex","BTCUSD",1763366130317,0.15362314,95902.0,95900.0,4.422e-05]
["bitfinex","BTCUSD",1763366130559,0.15362314,95902.0,95870.0,0.24208981]
["bitfinex","BTCUSD",1763366130560,0.1860038,95901.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366130826,0.01173,95879.0,95873.0,0.05]
["bitfinex","BTCUSD",1763366131212,0.02796,95874.0,95870.0,0.00044441]
["bitfinex","BTCUSD",1763366131434,0.02796,95871.0,95870.0,0.00044441]
["bitfinex","BTCUSD",1763366131863,0.05048,95871.0,95870.0,0.00044441]
["bitfinex","BTCUSD",1763366133394,0.13404,95871.0,95870.0,0.00044441]
["bitfinex","BTCUSD",1763366133775,0.05048,95871.0,95870.0,0.00044441]
["bitfinex","BTCUSD",1763366134134,0.13404,95871.0,95870.0,0.00044441]
["bitfinex","BTCUSD",1763366134503,0.13404,95871.0,95870.0,0.05044441]
["bitfinex","BTCUSD",1763366135785,0.02796,95871.0,95870.0,0.05044441]
["bitfinex","BTCUSD",1763366135968,0.0836,95871.0,95870.0,0.05044441]
["bitfinex","BTCUSD",1763366136424,0.01173,95879.0,95878.0,0.05]
["bitfinex","BTCUSD",1763366136638,0.0836,95879.0,95878.0,0.05]
["bitfinex","BTCUSD",1763366137845,0.0836,95879.0,95878.0,0.052]
["bitfinex","BTCUSD",1763366142256,0.01173,95892.0,95891.0,0.05]
["bitfinex","BTCUSD",1763366142467,0.09533,95892.0,95891.0,0.05]
["bitfinex","BTCUSD",1763366142716,0.11156,95892.0,95891.0,0.05]
["bitfinex","BTCUSD",1763366143843,0.13408,95892.0,95891.0,0.05]
["bitfinex","BTCUSD",1763366153189,0.0113,95921.0,95891.0,0.05]
["bitfinex","BTCUSD",1763366153466,0.0113,95921.0,95880.0,0.16116286]
["bitfinex","BTCUSD",1763366153467,0.0113,95902.0,95901.0,0.05]
["bitfinex","BTCUSD",1763366154566,0.0113,95902.0,95901.0,0.05004441]
["bitfinex","BTCUSD",1763366154775,0.0949,95902.0,95901.0,0.05004441]
["bitfinex","BTCUSD",1763366155392,0.1099,95902.0,95901.0,0.05004441]
["bitfinex","BTCUSD",1763366155598,0.1336,95902.0,95901.0,0.05004441]
["bitfinex","BTCUSD",1763366160936,0.1099,95902.0,95901.0,0.05004441]
["bitfinex","BTCUSD",1763366161394,0.1336,95902.0,95901.0,0.05004441]
["bitfinex","BTCUSD",1763366164549,0.0949,95902.0,95901.0,0.05004441]
["bitfinex","BTCUSD",1763366164928,0.08356,95902.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366165048,0.08356,95902.0,95901.0,0.05004441]
["bitfinex","BTCUSD",1763366165673,0.0113,95909.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366165889,0.0113,95909.0,95908.0,0.05]
["bitfinex","BTCUSD",1763366166100,0.09486,95909.0,95908.0,0.05]
["bitfinex","BTCUSD",1763366166941,0.0113,95909.0,95908.0,0.05]
["bitfinex","BTCUSD",1763366167142,0.09486,95909.0,95908.0,0.05]
["bitfinex","BTCUSD",1763366167354,0.09486,95909.0,95908.0,0.051]
["bitfinex","BTCUSD",1763366168097,0.035,95921.0,95912.0,0.05]
["bitfinex","BTCUSD",1763366168300,0.09529,95913.0,95912.0,0.05]
["bitfinex","BTCUSD",1763366170494,0.11029,95913.0,95912.0,0.05]
["bitfinex","BTCUSD",1763366170923,0.09529,95913.0,95912.0,0.05]
["bitfinex","BTCUSD",1763366172626,0.13399,95913.0,95912.0,0.05]
["bitfinex","BTCUSD",1763366174540,0.13399,95913.0,95904.0,0.05]
["bitfinex","BTCUSD",1763366174709,0.0263,95905.0,95904.0,0.05]
["bitfinex","BTCUSD",1763366174912,0.0263,95905.0,95902.0,0.05]
["bitfinex","BTCUSD",1763366175125,0.0237,95904.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366175372,0.015,95902.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366175766,0.03969,95902.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366175970,0.03969,95902.0,95901.0,0.05004441]
["bitfinex","BTCUSD",1763366176779,0.12325,95902.0,95901.0,0.05004441]
["bitfinex","BTCUSD",1763366177144,0.03969,95902.0,95901.0,0.05004441]
["bitfinex","BTCUSD",1763366177344,0.12325,95902.0,95901.0,0.05004441]
["bitfinex","BTCUSD",1763366177498,0.09856,95902.0,95901.0,0.05004441]
["bitfinex","BTCUSD",1763366178304,0.12108,95902.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366178476,0.12108,95902.0,95901.0,0.05004441]
["bitfinex","BTCUSD",1763366178710,0.12108,95902.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366181678,0.14063891,95902.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366188012,0.12108,95902.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366188228,0.14063061,95902.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366194323,0.16313663,95902.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366194559,0.16313454,95902.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366197655,0.16413454,95902.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366200806,0.26924335,95902.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366204385,0.24677013,95902.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366204532,0.26930299,95902.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366204734,0.18570299,95902.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366204960,0.26930299,95902.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366207942,0.14166132,95902.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366209938,0.14066132,95902.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366210791,0.16321148,95902.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366212425,0.14066132,95902.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366213211,0.14069625,95902.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366213559,0.14069625,95902.0,95901.0,0.05004441]
["bitfinex","BTCUSD",1763366214212,0.14069625,95902.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366218270,0.05709625,95902.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366218554,0.14069625,95902.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366222860,0.14041865,95902.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366224107,0.11789865,95902.0,95901.0,0.05004441]
["bitfinex","BTCUSD",1763366224721,0.05748865,95902.0,95901.0,0.05004441]
["bitfinex","BTCUSD",1763366224898,0.14108865,95902.0,95901.0,0.05004441]
["bitfinex","BTCUSD",1763366225101,0.11789865,95902.0,95901.0,0.05004441]
["bitfinex","BTCUSD",1763366225489,0.1215124,95902.0,95901.0,0.05004441]
["bitfinex","BTCUSD",1763366226308,0.1215124,95902.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366227429,0.1160562,95902.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366227939,0.13562333,95902.0,95901.0,4.441e-05]
["bitfinex","BTCUSD",1763366231770,0.02319,95901.0,95891.0,0.05]
["bitfinex","BTCUSD",1763366231956,0.10510881,95894.0,95891.0,0.05]
["bitfinex","BTCUSD",1763366232188,0.01651,95892.0,95891.0,0.05]
["bitfinex","BTCUSD",1763366232390,0.02848,95892.0,95891.0,0.05]
["bitfinex","BTCUSD",1763366232549,0.07124611,95892.0,95870.0,0.24219982]
["bitfinex","BTCUSD",1763366232909,0.01197,95871.0,95870.0,0.24219982]
["bitfinex","BTCUSD",1763366233079,0.01197,95871.0,95870.0,0.0504]
["bitfinex","BTCUSD",1763366233224,0.05167,95871.0,95870.0,0.0504]
["bitfinex","BTCUSD",1763366233429,0.05167,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366234040,0.05180246,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366234240,0.05180246,95871.0,95870.0,0.0024]
["bitfinex","BTCUSD",1763366235477,0.05180246,95871.0,95870.0,0.0014]
["bitfinex","BTCUSD",1763366236063,0.05180246,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366237566,0.13540246,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366239568,0.05180246,95871.0,95870.0,0.0504]
["bitfinex","BTCUSD",1763366239779,0.00013246,95871.0,95870.0,0.0504]
["bitfinex","BTCUSD",1763366240002,0.08373246,95871.0,95870.0,0.0504]
["bitfinex","BTCUSD",1763366241408,0.09920246,95871.0,95870.0,0.0504]
["bitfinex","BTCUSD",1763366242362,0.09920246,95871.0,95870.0,0.0524]
["bitfinex","BTCUSD",1763366242569,0.08373246,95871.0,95870.0,0.0524]
["bitfinex","BTCUSD",1763366246740,0.09920246,95871.0,95870.0,0.0524]
["bitfinex","BTCUSD",1763366246945,0.12204246,95871.0,95870.0,0.0524]
["bitfinex","BTCUSD",1763366248128,0.12204246,95871.0,95870.0,0.0504]
["bitfinex","BTCUSD",1763366248326,0.12095795,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366254288,0.13340795,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366256975,0.15295062,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366265569,0.15713314,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366270727,0.07353314,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366270930,0.15295062,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366275686,0.06935062,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366276097,0.15295062,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366278196,0.17550337,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366288324,0.09190337,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366288515,0.15295062,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366288679,0.17550337,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366290232,0.09190337,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366290433,0.15295062,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366290774,0.17550337,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366303856,0.09190337,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366304054,0.15295062,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366304236,0.17550337,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366304636,0.04209542,95871.0,95870.0,0.0504]
["bitfinex","BTCUSD",1763366304887,0.0836,95871.0,95870.0,0.0504]
["bitfinex","BTCUSD",1763366306111,0.01154,95882.0,95870.0,0.0504]
["bitfinex","BTCUSD",1763366306112,0.01154,95882.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366306294,0.01154,95882.0,95881.0,0.05]
["bitfinex","BTCUSD",1763366306492,0.09514,95882.0,95881.0,0.05]
["bitfinex","BTCUSD",1763366306741,0.13419,95882.0,95881.0,0.05]
["bitfinex","BTCUSD",1763366308459,0.11073,95882.0,95881.0,0.05]
["bitfinex","BTCUSD",1763366308612,0.13419,95882.0,95881.0,0.05]
["bitfinex","BTCUSD",1763366309004,0.13419,95882.0,95873.0,0.323]
["bitfinex","BTCUSD",1763366309005,0.0836,95882.0,95873.0,0.323]
["bitfinex","BTCUSD",1763366309228,0.01212,95899.0,95881.0,0.05]
["bitfinex","BTCUSD",1763366309569,0.01212,95899.0,95873.0,0.323]
["bitfinex","BTCUSD",1763366309570,0.03558,95899.0,95898.0,0.05]
["bitfinex","BTCUSD",1763366309761,0.11918,95899.0,95898.0,0.05]
["bitfinex","BTCUSD",1763366309952,0.13477,95899.0,95898.0,0.05]
["bitfinex","BTCUSD",1763366310361,0.11131,95899.0,95898.0,0.05]
["bitfinex","BTCUSD",1763366310769,0.0836,95899.0,95898.0,0.05]
["bitfinex","BTCUSD",1763366310975,0.0836,95900.0,95899.0,0.05]
["bitfinex","BTCUSD",1763366311226,0.16733273,95900.0,95899.0,0.05]
["bitfinex","BTCUSD",1763366311629,0.20638273,95900.0,95899.0,0.05]
["bitfinex","BTCUSD",1763366314418,0.16733273,95900.0,95899.0,0.05]
["bitfinex","BTCUSD",1763366315463,0.16733273,95900.0,95876.0,0.00666]
["bitfinex","BTCUSD",1763366315464,0.226674,95900.0,95876.0,0.00666]
["bitfinex","BTCUSD",1763366315670,0.00955,95875.0,95870.0,0.16169607]
["bitfinex","BTCUSD",1763366315786,0.00955,95886.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366315989,0.01212,95885.0,95876.0,0.16129607]
["bitfinex","BTCUSD",1763366316758,0.01212,95885.0,95879.0,0.05]
["bitfinex","BTCUSD",1763366316759,0.02346,95884.0,95879.0,0.05]
["bitfinex","BTCUSD",1763366316961,0.01559,95880.0,95879.0,0.05]
["bitfinex","BTCUSD",1763366318376,0.02346,95884.0,95879.0,0.05]
["bitfinex","BTCUSD",1763366320752,0.01212,95885.0,95879.0,0.05]
["bitfinex","BTCUSD",1763366321160,0.01212,95885.0,95884.0,0.05]
["bitfinex","BTCUSD",1763366321654,0.0836,95885.0,95884.0,0.02664]
["bitfinex","BTCUSD",1763366321877,0.0836,95885.0,95884.0,0.07664]
["bitfinex","BTCUSD",1763366323388,0.0836,95885.0,95884.0,0.07764]
["bitfinex","BTCUSD",1763366323800,0.08373273,95900.0,95884.0,0.02864]
["bitfinex","BTCUSD",1763366323973,0.08373273,95900.0,95899.0,0.06998]
["bitfinex","BTCUSD",1763366324189,0.16733273,95900.0,95899.0,0.06998]
["bitfinex","BTCUSD",1763366324380,0.16733273,95900.0,95899.0,0.05666]
["bitfinex","BTCUSD",1763366325443,0.20638273,95900.0,95899.0,0.05]
["bitfinex","BTCUSD",1763366326196,0.20638273,95900.0,95890.0,0.32259214]
["bitfinex","BTCUSD",1763366326404,0.02423,95899.0,95894.0,0.05]
["bitfinex","BTCUSD",1763366326952,0.16733273,95900.0,95894.0,0.05]
["bitfinex","BTCUSD",1763366328568,0.01655,95895.0,95894.0,0.05]
["bitfinex","BTCUSD",1763366331254,0.12933881,95899.0,95894.0,0.05]
["bitfinex","BTCUSD",1763366331397,0.12933881,95899.0,95882.0,0.00666]
["bitfinex","BTCUSD",1763366331398,0.00013273,95900.0,95889.0,0.49720821]
["bitfinex","BTCUSD",1763366331613,0.00013273,95900.0,95899.0,0.05]
["bitfinex","BTCUSD",1763366331812,0.10325208,95900.0,95899.0,0.05]
["bitfinex","BTCUSD",1763366332821,0.01965208,95900.0,95899.0,0.05]
["bitfinex","BTCUSD",1763366333036,0.08373273,95900.0,95899.0,0.05]
["bitfinex","BTCUSD",1763366333238,0.103269,95900.0,95899.0,0.05]
["bitfinex","BTCUSD",1763366333651,0.103269,95900.0,95899.0,0.06332]
["bitfinex","BTCUSD",1763366333840,0.08373273,95900.0,95899.0,0.07664]
["bitfinex","BTCUSD",1763366336525,0.08373273,95900.0,95899.0,0.07764]
["bitfinex","BTCUSD",1763366336901,0.08373273,95900.0,95899.0,0.07864]
["bitfinex","BTCUSD",1763366338182,0.08369273,95900.0,95899.0,0.07864]
["bitfinex","BTCUSD",1763366339846,0.08369273,95900.0,95899.0,0.06532]
["bitfinex","BTCUSD",1763366339983,0.08369273,95900.0,95899.0,0.002]
["bitfinex","BTCUSD",1763366340187,0.08369273,95900.0,95899.0,0.052]
["bitfinex","BTCUSD",1763366340385,0.08369273,95900.0,95899.0,0.06532]
["bitfinex","BTCUSD",1763366340888,0.08369273,95900.0,95899.0,0.07864]
["bitfinex","BTCUSD",1763366341087,0.08369273,95900.0,95899.0,0.052]
["bitfinex","BTCUSD",1763366342305,0.08369273,95900.0,95899.0,0.051]
["bitfinex","BTCUSD",1763366342717,0.08369273,95900.0,95899.0,0.05]
["bitfinex","BTCUSD",1763366344074,0.10323388,95900.0,95899.0,0.05]
["bitfinex","BTCUSD",1763366345365,0.08369273,95900.0,95899.0,0.05]
["bitfinex","BTCUSD",1763366346293,0.14401443,95900.0,95899.0,0.05]
["bitfinex","BTCUSD",1763366346495,0.14401443,95900.0,95897.0,0.05]
["bitfinex","BTCUSD",1763366346674,0.0195417,95899.0,95897.0,0.05]
["bitfinex","BTCUSD",1763366346998,0.0195417,95898.0,95897.0,0.05]
["bitfinex","BTCUSD",1763366347208,0.0360917,95898.0,95897.0,0.05]
["bitfinex","BTCUSD",1763366347407,0.0603217,95898.0,95897.0,0.05]
["bitfinex","BTCUSD",1763366347608,0.0603217,95898.0,95893.0,0.05]
["bitfinex","BTCUSD",1763366347808,0.0437717,95897.0,95893.0,0.05]
["bitfinex","BTCUSD",1763366347968,0.02788,95894.0,95893.0,0.05]
["bitfinex","BTCUSD",1763366348182,0.0474217,95894.0,95893.0,0.05]
["bitfinex","BTCUSD",1763366348390,0.0716517,95894.0,95893.0,0.05]
["bitfinex","BTCUSD",1763366350110,0.0716517,95894.0,95890.0,0.05]
["bitfinex","BTCUSD",1763366350317,0.0437717,95893.0,95890.0,0.05]
["bitfinex","BTCUSD",1763366350513,0.01655,95891.0,95890.0,0.05]
["bitfinex","BTCUSD",1763366350719,0.0360917,95891.0,95890.0,0.05]
["bitfinex","BTCUSD",1763366350922,0.0603217,95891.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366351126,0.0437717,95890.0,95885.0,0.05]
["bitfinex","BTCUSD",1763366351323,0.0195417,95889.0,95885.0,0.05]
["bitfinex","BTCUSD",1763366351616,0.01133,95886.0,95885.0,0.05]
["bitfinex","BTCUSD",1763366352422,0.05211,95886.0,95882.0,0.05]
["bitfinex","BTCUSD",1763366352827,0.01655,95883.0,95882.0,0.05]
["bitfinex","BTCUSD",1763366353274,0.01133,95886.0,95885.0,0.001]
["bitfinex","BTCUSD",1763366353472,0.01133,95894.0,95885.0,0.001]
["bitfinex","BTCUSD",1763366353644,0.10311949,95893.0,95891.0,0.05]
["bitfinex","BTCUSD",1763366353865,0.01955949,95892.0,95891.0,0.05]
["bitfinex","BTCUSD",1763366354678,0.10311949,95892.0,95891.0,0.05]
["bitfinex","BTCUSD",1763366355303,0.08356,95892.0,95891.0,0.05]
["bitfinex","BTCUSD",1763366361089,0.08356,95892.0,95872.0,0.20861118]
["bitfinex","BTCUSD",1763366361090,0.135772,95892.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366361293,0.01624,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366361510,0.03579655,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366361717,0.05985655,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366362202,0.05985752,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366362863,0.06924644,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366363076,0.05985752,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366363513,0.06085752,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366363854,0.0650402,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366365055,0.0640402,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366365232,0.0650402,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366365454,0.0660402,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366365861,0.0650402,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366366364,0.0660402,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366366744,0.43134739,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366366924,0.3890402,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366367981,0.41147927,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366368780,0.45489801,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366370865,0.41147927,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366371679,0.45658501,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763366375345,0.04341874,95869.0,95851.0,0.002]
["bitfinex","BTCUSD",1763366375551,0.45577881,95852.0,95851.0,0.00213246]
["bitfinex","BTCUSD",1763366375695,0.4977754,95852.0,95851.0,0.00213246]
["bitfinex","BTCUSD",1763366375902,0.5218354,95852.0,95851.0,0.00213246]
["bitfinex","BTCUSD",1763366376829,0.60961872,95852.0,95851.0,0.00213246]
["bitfinex","BTCUSD",1763366377437,0.61061872,95852.0,95851.0,0.00213246]
["bitfinex","BTCUSD",1763366378227,0.61161872,95852.0,95851.0,0.00213246]
["bitfinex","BTCUSD",1763366378666,0.67673348,95852.0,95851.0,0.00213246]
["bitfinex","BTCUSD",1763366379665,0.61165872,95852.0,95851.0,0.00213246]
["bitfinex","BTCUSD",1763366382332,0.01624,95848.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763366382505,0.02774,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763366382706,0.04729752,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763366382872,0.07135752,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763366385621,0.15499752,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763366385829,0.17743214,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763366388434,0.20547541,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763366389074,0.17743214,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763366390395,0.21498947,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763366390735,0.17743214,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763366391012,0.21498947,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763366391522,0.17743214,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763366393917,0.23378789,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763366394216,0.17743214,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763366394580,0.23378875,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763366396737,0.17743214,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763366396936,0.17743214,95841.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763366396937,0.323,95840.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763366397142,0.44445881,95833.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763366397344,0.49623584,95833.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763366397556,0.51979584,95833.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763366397726,0.52398047,95833.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763366399028,0.52498047,95833.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763366399415,0.52598047,95833.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763366400183,0.50354593,95833.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763366400404,0.60972105,95833.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763366401163,0.52608105,95833.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763366401480,0.60453642,95833.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763366401688,0.30931383,95833.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763366402001,0.27175559,95833.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763366402408,0.16355559,95833.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763366402694,0.27075559,95833.0,95830.0,0.0504]
["bitfinex","BTCUSD",1763366403644,0.27076012,95833.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763366404455,0.14209131,95833.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763366404604,0.16565131,95833.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763366404808,0.05845131,95833.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763366405134,0.10320619,95833.0,95832.0,0.05009]
["bitfinex","BTCUSD",1763366405307,0.12574131,95833.0,95832.0,0.05009]
["bitfinex","BTCUSD",1763366405514,0.10320619,95833.0,95832.0,0.05009]
["bitfinex","BTCUSD",1763366406474,0.11955619,95833.0,95832.0,9e-05]
["bitfinex","BTCUSD",1763366406674,0.14311619,95833.0,95832.0,9e-05]
["bitfinex","BTCUSD",1763366407314,0.01956619,95833.0,95832.0,9e-05]
["bitfinex","BTCUSD",1763366407528,0.10320619,95833.0,95832.0,0.09006]
["bitfinex","BTCUSD",1763366408232,0.01956619,95833.0,95832.0,0.09006]
["bitfinex","BTCUSD",1763366408457,0.10320619,95833.0,95832.0,0.09206]
["bitfinex","BTCUSD",1763366408656,0.10320619,95833.0,95832.0,0.05109]
["bitfinex","BTCUSD",1763366408997,0.10320619,95833.0,95832.0,0.09106]
["bitfinex","BTCUSD",1763366409198,0.10320619,95833.0,95832.0,0.09006]
["bitfinex","BTCUSD",1763366409680,0.10320619,95833.0,95832.0,0.09106]
["bitfinex","BTCUSD",1763366409810,0.10320438,95833.0,95832.0,0.09106]
["bitfinex","BTCUSD",1763366410568,0.10320438,95833.0,95832.0,0.09206]
["bitfinex","BTCUSD",1763366411310,0.08364,95833.0,95832.0,0.09206]
["bitfinex","BTCUSD",1763366425808,0.08364,95833.0,95832.0,0.05209]
["bitfinex","BTCUSD",1763366426010,0.08364,95833.0,95832.0,0.09211]
["bitfinex","BTCUSD",1763366428368,0.08364,95833.0,95832.0,0.00209]
["bitfinex","BTCUSD",1763366428369,0.1229,95833.0,95832.0,0.00209]
["bitfinex","BTCUSD",1763366428868,0.4459,95833.0,95832.0,0.00209]
["bitfinex","BTCUSD",1763366429169,0.46545156,95833.0,95832.0,0.00209]
["bitfinex","BTCUSD",1763366429310,0.323,95832.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763366429531,0.48589722,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763366429774,0.50944722,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763366430889,0.02223,95821.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763366431146,0.44381881,95811.0,95772.0,0.00958]
["bitfinex","BTCUSD",1763366431351,0.50944722,95811.0,95772.0,0.00958]
["bitfinex","BTCUSD",1763366431779,0.5200305,95811.0,95772.0,0.00958]
["bitfinex","BTCUSD",1763366432200,0.52016306,95811.0,95772.0,0.00958]
["bitfinex","BTCUSD",1763366432435,0.48705293,95811.0,95772.0,0.00958]
["bitfinex","BTCUSD",1763366432656,0.55114137,95811.0,95779.0,0.00838]
["bitfinex","BTCUSD",1763366434375,0.46750137,95811.0,95786.0,0.02337]
["bitfinex","BTCUSD",1763366434585,0.08377256,95811.0,95810.0,0.0504]
["bitfinex","BTCUSD",1763366434793,0.00013256,95811.0,95810.0,0.09042]
["bitfinex","BTCUSD",1763366435006,0.08377256,95811.0,95810.0,0.09042]
["bitfinex","BTCUSD",1763366435219,0.00013256,95811.0,95810.0,0.09042]
["bitfinex","BTCUSD",1763366435442,0.08377256,95811.0,95810.0,0.09042]
["bitfinex","BTCUSD",1763366435908,0.08377256,95811.0,95810.0,0.09142]
["bitfinex","BTCUSD",1763366436125,0.00013256,95811.0,95810.0,0.55683874]
["bitfinex","BTCUSD",1763366436347,0.08377256,95811.0,95810.0,0.55783874]
["bitfinex","BTCUSD",1763366436990,0.08377256,95811.0,95810.0,0.55983874]
["bitfinex","BTCUSD",1763366437233,0.01189,95854.0,95825.0,0.20871322]
["bitfinex","BTCUSD",1763366437440,0.10510881,95852.0,95843.0,0.05]
["bitfinex","BTCUSD",1763366438103,0.0276,95844.0,95843.0,0.05]
["bitfinex","BTCUSD",1763366439437,0.0276,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1763366440612,0.05115,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1763366441624,0.05115,95844.0,95820.0,0.00024521]
["bitfinex","BTCUSD",1763366441961,0.00651,95821.0,95820.0,0.00024521]
["bitfinex","BTCUSD",1763366442160,0.10510881,95830.0,95820.0,0.00024521]
["bitfinex","BTCUSD",1763366442359,0.01571,95821.0,95820.0,0.00024521]
["bitfinex","BTCUSD",1763366442568,0.03926,95821.0,95820.0,0.00024521]
["bitfinex","BTCUSD",1763366443056,0.01189,95822.0,95820.0,0.00024521]
["bitfinex","BTCUSD",1763366443187,0.01189,95822.0,95820.0,0.00068908]
["bitfinex","BTCUSD",1763366443635,0.01571,95821.0,95820.0,0.00068908]
["bitfinex","BTCUSD",1763366444587,0.03926,95821.0,95820.0,0.00268908]
["bitfinex","BTCUSD",1763366444876,0.01189,95822.0,95820.0,0.00268908]
["bitfinex","BTCUSD",1763366445043,0.01189,95822.0,95821.0,0.05]
["bitfinex","BTCUSD",1763366445595,0.01571,95821.0,95820.0,0.00268908]
["bitfinex","BTCUSD",1763366445897,0.01189,95822.0,95820.0,0.00068908]
["bitfinex","BTCUSD",1763366446086,0.01189,95822.0,95821.0,0.001]
["bitfinex","BTCUSD",1763366446430,0.02747,95822.0,95820.0,0.00068908]
["bitfinex","BTCUSD",1763366447198,0.09922,95821.0,95820.0,0.00068908]
["bitfinex","BTCUSD",1763366447406,0.08364,95821.0,95820.0,0.05068908]
["bitfinex","BTCUSD",1763366447830,0.08364,95821.0,95820.0,0.05168908]
["bitfinex","BTCUSD",1763366447980,0.08364,95821.0,95820.0,0.00268908]
["bitfinex","BTCUSD",1763366448565,0.09922,95821.0,95820.0,0.00268908]
["bitfinex","BTCUSD",1763366448767,0.12255,95821.0,95820.0,0.00268908]
["bitfinex","BTCUSD",1763366450738,0.12255,95821.0,95820.0,0.00068908]
["bitfinex","BTCUSD",1763366451084,0.12255,95821.0,95820.0,0.00268908]
["bitfinex","BTCUSD",1763366451762,0.12255,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366451932,0.12255,95821.0,95820.0,0.00068908]
["bitfinex","BTCUSD",1763366452304,0.14205641,95821.0,95820.0,0.00068908]
["bitfinex","BTCUSD",1763366453794,0.05841641,95821.0,95820.0,0.00068908]
["bitfinex","BTCUSD",1763366454001,0.12255,95821.0,95820.0,0.00068908]
["bitfinex","BTCUSD",1763366455622,0.09922,95821.0,95820.0,0.00068908]
["bitfinex","BTCUSD",1763366456025,0.12255,95821.0,95820.0,0.00068908]
["bitfinex","BTCUSD",1763366457054,0.03891,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366457273,0.12255,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366457478,0.12234128,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366457685,0.14186326,95821.0,95820.0,0.00068908]
["bitfinex","BTCUSD",1763366457885,0.14186326,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366460111,0.12234128,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366461792,0.09901128,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366462578,0.08364,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366462780,0.09922,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366463015,0.08364,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366463245,0.11875995,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366463479,0.09922,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366463910,0.12255,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366464145,0.14209492,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366467223,0.16461459,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366478708,0.05764459,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366478956,0.10322492,95821.0,95820.0,0.05168908]
["bitfinex","BTCUSD",1763366479190,0.14110492,95821.0,95820.0,0.05168908]
["bitfinex","BTCUSD",1763366479411,0.14110492,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366484160,0.12156,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366485751,0.14115303,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366486621,0.16372489,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366487295,0.16372489,95821.0,95820.0,0.00068908]
["bitfinex","BTCUSD",1763366487674,0.16372489,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366489935,0.14115303,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366490133,0.14115303,95821.0,95820.0,0.00068908]
["bitfinex","BTCUSD",1763366490377,0.16372548,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366490500,0.14115303,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366491126,0.16372521,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366491505,0.1637254,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366491674,0.14115303,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366492880,0.01959303,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366493082,0.08364,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366494605,0.12152,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366495618,0.09888,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366496022,0.12152,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366496403,0.14111081,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366501250,0.14111297,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366501677,0.11847297,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366501899,0.09888,95821.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366502347,0.01248,95828.0,95820.0,0.00168908]
["bitfinex","BTCUSD",1763366502549,0.08364,95821.0,95820.0,0.07463908]
["bitfinex","BTCUSD",1763366502902,0.08364,95821.0,95820.0,0.09086908]
["bitfinex","BTCUSD",1763366503301,0.08364,95821.0,95820.0,0.08986908]
["bitfinex","BTCUSD",1763366503657,0.08364,95821.0,95820.0,0.05268908]
["bitfinex","BTCUSD",1763366504030,0.08364,95821.0,95820.0,0.05168908]
["bitfinex","BTCUSD",1763366504445,0.08364,95821.0,95820.0,0.06891908]
["bitfinex","BTCUSD",1763366504619,0.08364,95821.0,95820.0,0.09186908]
["bitfinex","BTCUSD",1763366504817,0.08364,95821.0,95820.0,0.09086908]
["bitfinex","BTCUSD",1763366504986,0.08364,95821.0,95820.0,0.09186908]
["bitfinex","BTCUSD",1763366510557,0.08364,95821.0,95820.0,0.06891908]
["bitfinex","BTCUSD",1763366512021,0.08364,95821.0,95820.0,0.09202908]
["bitfinex","BTCUSD",1763366514478,0.08364,95821.0,95820.0,0.06891908]
["bitfinex","BTCUSD",1763366515491,0.08364,95821.0,95820.0,0.05268908]
["bitfinex","BTCUSD",1763366516083,0.08364,95821.0,95820.0,0.06828908]
["bitfinex","BTCUSD",1763366517446,0.08364,95821.0,95820.0,0.01828908]
["bitfinex","BTCUSD",1763366517766,0.08364,95821.0,95820.0,0.06828908]
["bitfinex","BTCUSD",1763366520160,0.08364,95821.0,95820.0,0.09139908]
["bitfinex","BTCUSD",1763366521260,0.02815365,95854.0,95830.0,0.2732911]
["bitfinex","BTCUSD",1763366521466,0.08364,95853.0,95848.0,0.05]
["bitfinex","BTCUSD",1763366521864,0.08364,95853.0,95852.0,0.0254]
["bitfinex","BTCUSD",1763366522113,0.08364,95853.0,95852.0,0.09851]
["bitfinex","BTCUSD",1763366523109,0.08373699,95853.0,95852.0,0.09851]
["bitfinex","BTCUSD",1763366523318,0.08373699,95853.0,95852.0,0.09951]
["bitfinex","BTCUSD",1763366524123,0.08373699,95853.0,95852.0,0.0618]
["bitfinex","BTCUSD",1763366524520,0.08373699,95853.0,95852.0,0.0754]
["bitfinex","BTCUSD",1763366524718,0.08373699,95853.0,95852.0,0.09951]
["bitfinex","BTCUSD",1763366525202,0.08373699,95853.0,95852.0,0.10051]
["bitfinex","BTCUSD",1763366527958,0.08373699,95853.0,95852.0,0.09851]
["bitfinex","BTCUSD",1763366528334,0.08373699,95853.0,95852.0,0.10051]
["bitfinex","BTCUSD",1763366528560,0.08373699,95853.0,95852.0,0.09951]
["bitfinex","BTCUSD",1763366528761,0.08373699,95853.0,95852.0,0.19851]
["bitfinex","BTCUSD",1763366529027,0.08373699,95853.0,95852.0,0.20051]
["bitfinex","BTCUSD",1763366529239,0.08373699,95853.0,95852.0,0.15251]
["bitfinex","BTCUSD",1763366529409,0.08373699,95853.0,95852.0,0.154]
["bitfinex","BTCUSD",1763366530470,0.08373699,95853.0,95852.0,0.152]
["bitfinex","BTCUSD",1763366530722,0.08373699,95853.0,95852.0,0.15]
["bitfinex","BTCUSD",1763366530909,0.08373699,95853.0,95852.0,0.151]
["bitfinex","BTCUSD",1763366531111,0.08373699,95853.0,95852.0,0.152]
["bitfinex","BTCUSD",1763366532104,0.08373699,95853.0,95852.0,0.1676]
["bitfinex","BTCUSD",1763366532320,0.08373699,95853.0,95852.0,0.152]
["bitfinex","BTCUSD",1763366533523,0.08373699,95853.0,95852.0,0.151]
["bitfinex","BTCUSD",1763366534148,0.08373699,95853.0,95852.0,0.152]
["bitfinex","BTCUSD",1763366534451,0.08373699,95853.0,95852.0,0.15]
["bitfinex","BTCUSD",1763366534648,0.08373699,95853.0,95852.0,0.152]
["bitfinex","BTCUSD",1763366535269,0.08373699,95853.0,95852.0,0.1676]
["bitfinex","BTCUSD",1763366535872,0.08373699,95853.0,95852.0,0.19037]
["bitfinex","BTCUSD",1763366540072,0.08373699,95853.0,95852.0,0.23378874]
["bitfinex","BTCUSD",1763366541561,0.08373699,95853.0,95852.0,0.44244374]
["bitfinex","BTCUSD",1763366545481,0.002,95879.0,95853.0,0.04341874]
["bitfinex","BTCUSD",1763366545689,0.00209695,95879.0,95878.0,0.07631]
["bitfinex","BTCUSD",1763366545898,0.08569695,95879.0,95878.0,0.07631]
["bitfinex","BTCUSD",1763366546104,0.08569695,95879.0,95878.0,0.09981]
["bitfinex","BTCUSD",1763366546514,0.08569695,95879.0,95878.0,0.07631]
["bitfinex","BTCUSD",1763366547207,0.08569695,95879.0,95878.0,0.20081]
["bitfinex","BTCUSD",1763366547333,0.08569695,95879.0,95878.0,0.20181]
["bitfinex","BTCUSD",1763366547546,0.08569695,95879.0,95878.0,0.20081]
["bitfinex","BTCUSD",1763366547805,0.08569695,95879.0,95878.0,0.20181]
["bitfinex","BTCUSD",1763366548428,0.11332695,95879.0,95878.0,0.152]
["bitfinex","BTCUSD",1763366548632,0.10521734,95879.0,95878.0,0.002]
["bitfinex","BTCUSD",1763366548857,0.10521734,95879.0,95878.0,0.052]
["bitfinex","BTCUSD",1763366549051,0.10521723,95879.0,95878.0,0.002]
["bitfinex","BTCUSD",1763366549313,0.10521723,95879.0,95878.0,0.051]
["bitfinex","BTCUSD",1763366549758,0.10521723,95879.0,95878.0,0.152]
["bitfinex","BTCUSD",1763366549967,0.10521723,95879.0,95878.0,0.151]
["bitfinex","BTCUSD",1763366550165,0.10521723,95879.0,95878.0,0.152]
["bitfinex","BTCUSD",1763366550795,0.10521723,95879.0,95878.0,0.16834]
["bitfinex","BTCUSD",1763366551021,0.10521723,95879.0,95878.0,0.19184]
["bitfinex","BTCUSD",1763366551361,0.10521723,95879.0,95878.0,0.16834]
["bitfinex","BTCUSD",1763366554067,0.10521723,95879.0,95878.0,0.19184]
["bitfinex","BTCUSD",1763366554505,0.08569695,95879.0,95878.0,0.19184]
["bitfinex","BTCUSD",1763366555770,0.08569695,95879.0,95878.0,0.16834]
["bitfinex","BTCUSD",1763366555962,0.08569695,95879.0,95878.0,0.152]
["bitfinex","BTCUSD",1763366556117,0.1052324,95879.0,95878.0,0.152]
["bitfinex","BTCUSD",1763366556323,0.1447624,95879.0,95878.0,0.102]
["bitfinex","BTCUSD",1763366556505,0.1447624,95879.0,95878.0,0.002]
["bitfinex","BTCUSD",1763366557212,0.1569224,95879.0,95878.0,0.001]
["bitfinex","BTCUSD",1763366557370,0.1569224,95879.0,95878.0,0.002]
["bitfinex","BTCUSD",1763366557575,0.1569224,95879.0,95878.0,0.001]
["bitfinex","BTCUSD",1763366557737,0.1569224,95879.0,95867.0,0.1]
["bitfinex","BTCUSD",1763366558089,0.02763,95868.0,95867.0,0.1]
["bitfinex","BTCUSD",1763366558288,0.04716545,95868.0,95867.0,0.1]
["bitfinex","BTCUSD",1763366558448,0.07122545,95868.0,95867.0,0.1]
["bitfinex","BTCUSD",1763366558874,0.07122545,95868.0,95867.0,0.101]
["bitfinex","BTCUSD",1763366559371,0.03169545,95868.0,95867.0,0.15]
["bitfinex","BTCUSD",1763366559932,0.07122545,95868.0,95867.0,0.101]
["bitfinex","BTCUSD",1763366560086,0.07122545,95868.0,95867.0,0.002]
["bitfinex","BTCUSD",1763366560897,0.07122545,95868.0,95864.0,0.1]
["bitfinex","BTCUSD",1763366561100,0.01547,95865.0,95864.0,0.1]
["bitfinex","BTCUSD",1763366561302,0.03500545,95865.0,95864.0,0.1]
["bitfinex","BTCUSD",1763366561460,0.05906545,95865.0,95864.0,0.1]
["bitfinex","BTCUSD",1763366562181,0.05906545,95865.0,95864.0,0.101]
["bitfinex","BTCUSD",1763366562559,0.05906545,95865.0,95860.0,0.1]
["bitfinex","BTCUSD",1763366562719,0.01953545,95864.0,95860.0,0.1]
["bitfinex","BTCUSD",1763366562924,0.01953545,95863.0,95860.0,0.1]
["bitfinex","BTCUSD",1763366563126,0.01953545,95862.0,95860.0,0.1]
["bitfinex","BTCUSD",1763366563331,0.02406,95864.0,95863.0,0.05]
["bitfinex","BTCUSD",1763366563539,0.01954687,95864.0,95860.0,0.1]
["bitfinex","BTCUSD",1763366563767,0.01954687,95863.0,95862.0,0.05]
["bitfinex","BTCUSD",1763366564548,0.01954687,95863.0,95861.0,0.05]
["bitfinex","BTCUSD",1763366564775,0.01216,95868.0,95861.0,0.05]
["bitfinex","BTCUSD",1763366565016,0.10510881,95866.0,95861.0,0.05]
["bitfinex","BTCUSD",1763366565245,0.01954796,95865.0,95862.0,0.001]
["bitfinex","BTCUSD",1763366565459,0.01954796,95864.0,95862.0,0.001]
["bitfinex","BTCUSD",1763366565666,0.12916881,95866.0,95863.0,0.001]
["bitfinex","BTCUSD",1763366565880,0.01954909,95865.0,95860.0,0.1]
["bitfinex","BTCUSD",1763366566076,0.01954909,95864.0,95863.0,0.05]
["bitfinex","BTCUSD",1763366566315,0.01954909,95864.0,95861.0,0.002]
["bitfinex","BTCUSD",1763366566510,0.01216,95868.0,95861.0,0.001]
["bitfinex","BTCUSD",1763366566748,0.12465858,95867.0,95861.0,0.001]
["bitfinex","BTCUSD",1763366566916,0.01954977,95866.0,95863.0,0.001]
["bitfinex","BTCUSD",1763366567079,0.01954977,95865.0,95864.0,0.05]
["bitfinex","BTCUSD",1763366567298,0.01954977,95865.0,95861.0,0.001]
["bitfinex","BTCUSD",1763366567494,0.01216,95868.0,95863.0,0.001]
["bitfinex","BTCUSD",1763366567699,0.10510881,95865.0,95863.0,0.001]
["bitfinex","BTCUSD",1763366567899,0.10510881,95865.0,95862.0,0.05]
["bitfinex","BTCUSD",1763366568099,0.12886881,95865.0,95861.0,0.001]
["bitfinex","BTCUSD",1763366568369,0.12886881,95865.0,95864.0,0.001]
["bitfinex","BTCUSD",1763366568508,0.10510881,95865.0,95864.0,0.001]
["bitfinex","BTCUSD",1763366568701,0.12097881,95865.0,95860.0,0.1]
["bitfinex","BTCUSD",1763366568904,0.12097881,95865.0,95861.0,0.001]
["bitfinex","BTCUSD",1763366569218,0.02376,95864.0,95862.0,0.001]
["bitfinex","BTCUSD",1763366570223,0.02376,95864.0,95860.0,0.05]
["bitfinex","BTCUSD",1763366570713,0.02376,95864.0,95862.0,0.001]
["bitfinex","BTCUSD",1763366571212,0.01587,95863.0,95862.0,0.001]
["bitfinex","BTCUSD",1763366571718,0.03963,95863.0,95862.0,0.001]
["bitfinex","BTCUSD",1763366571869,0.03963,95863.0,95851.0,0.02272316]
["bitfinex","BTCUSD",1763366572077,0.02195,95852.0,95851.0,0.05]
["bitfinex","BTCUSD",1763366572281,0.10555,95852.0,95845.0,0.02272316]
["bitfinex","BTCUSD",1763366572479,0.01587,95849.0,95842.0,0.02272316]
["bitfinex","BTCUSD",1763366572884,0.02733,95843.0,95842.0,0.02272316]
["bitfinex","BTCUSD",1763366573454,0.05109,95843.0,95842.0,0.12272316]
["bitfinex","BTCUSD",1763366573651,0.05109,95843.0,95842.0,0.12282015]
["bitfinex","BTCUSD",1763366574531,0.01146,95843.0,95842.0,0.17282015]
["bitfinex","BTCUSD",1763366574841,0.02376,95851.0,95842.0,0.17482015]
["bitfinex","BTCUSD",1763366575031,0.0836,95852.0,95851.0,0.05]
["bitfinex","BTCUSD",1763366576194,0.0836,95852.0,95851.0,0.151]
["bitfinex","BTCUSD",1763366576650,0.09947,95852.0,95851.0,0.151]
["bitfinex","BTCUSD",1763366576826,0.12323,95852.0,95851.0,0.101]
["bitfinex","BTCUSD",1763366577620,0.12323,95852.0,95851.0,0.102]
["bitfinex","BTCUSD",1763366581515,0.12323,95852.0,95851.0,0.1]
["bitfinex","BTCUSD",1763366581726,0.12323,95852.0,95851.0,0.101]
["bitfinex","BTCUSD",1763366582462,0.12323,95852.0,95851.0,0.151]
["bitfinex","BTCUSD",1763366582675,0.12323,95852.0,95851.0,0.101]
["bitfinex","BTCUSD",1763366582849,0.12323,95852.0,95851.0,0.102]
["bitfinex","BTCUSD",1763366583061,0.12323,95852.0,95851.0,0.152]
["bitfinex","BTCUSD",1763366583271,0.12323,95852.0,95851.0,0.102]
["bitfinex","BTCUSD",1763366583491,0.03963,95852.0,95851.0,0.152]
["bitfinex","BTCUSD",1763366583707,0.0836,95852.0,95851.0,0.19121]
["bitfinex","BTCUSD",1763366584146,0.0836,95852.0,95851.0,0.14121]
["bitfinex","BTCUSD",1763366584359,0.0836,95852.0,95851.0,0.19121]
["bitfinex","BTCUSD",1763366585031,0.0836,95852.0,95851.0,0.19021]
["bitfinex","BTCUSD",1763366585693,0.0836,95852.0,95851.0,0.19121]
["bitfinex","BTCUSD",1763366586332,0.0836,95852.0,95851.0,0.19021]
["bitfinex","BTCUSD",1763366586542,0.0836,95852.0,95851.0,0.19121]
["bitfinex","BTCUSD",1763366587214,0.01146,95869.0,95868.0,0.05]
["bitfinex","BTCUSD",1763366587454,0.0836,95869.0,95868.0,0.06615]
["bitfinex","BTCUSD",1763366587671,0.0836,95869.0,95868.0,0.08921]
["bitfinex","BTCUSD",1763366589455,0.0836,95869.0,95868.0,0.09021]
["bitfinex","BTCUSD",1763366589898,0.0836,95869.0,95868.0,0.08921]
["bitfinex","BTCUSD",1763366590416,0.0836,95869.0,95868.0,0.09021]
["bitfinex","BTCUSD",1763366590615,0.0836,95869.0,95868.0,0.09121]
["bitfinex","BTCUSD",1763366595719,0.0836,95869.0,95868.0,0.052]
["bitfinex","BTCUSD",1763366595921,0.12348,95869.0,95868.0,0.002]
["bitfinex","BTCUSD",1763366596098,0.13535,95869.0,95868.0,0.002]
["bitfinex","BTCUSD",1763366596519,0.13535,95869.0,95868.0,0.05]
["bitfinex","BTCUSD",1763366596793,0.13535,95869.0,95864.0,0.05]
["bitfinex","BTCUSD",1763366596972,0.13535,95869.0,95868.0,0.002]
["bitfinex","BTCUSD",1763366597179,0.13535,95869.0,95868.0,0.001]
["bitfinex","BTCUSD",1763366597355,0.13535,95869.0,95858.0,0.00997]
["bitfinex","BTCUSD",1763366597676,0.11149,95869.0,95868.0,0.001]
["bitfinex","BTCUSD",1763366598078,0.11149,95869.0,95868.0,0.051]
["bitfinex","BTCUSD",1763366598501,0.11149,95869.0,95868.0,0.001]
["bitfinex","BTCUSD",1763366598707,0.11149,95869.0,95868.0,0.051]
["bitfinex","BTCUSD",1763366598926,0.09547,95869.0,95858.0,0.00997]
["bitfinex","BTCUSD",1763366599127,0.0836,95869.0,95868.0,0.05]
["bitfinex","BTCUSD",1763366600072,0.12259,95869.0,95868.0,0.05]
["bitfinex","BTCUSD",1763366600304,0.12259,95869.0,95868.0,0.051]
["bitfinex","BTCUSD",1763366600515,0.0836,95869.0,95868.0,0.051]
["bitfinex","BTCUSD",1763366601147,0.12337,95869.0,95868.0,0.051]
["bitfinex","BTCUSD",1763366601959,0.09981,95869.0,95868.0,0.001]
["bitfinex","BTCUSD",1763366603014,0.0836,95869.0,95868.0,0.051]
["bitfinex","BTCUSD",1763366611603,0.12337,95869.0,95868.0,0.051]
["bitfinex","BTCUSD",1763366611816,0.09981,95869.0,95868.0,0.051]
["bitfinex","BTCUSD",1763366612239,0.0836,95869.0,95868.0,0.051]
["bitfinex","BTCUSD",1763366616428,0.12337,95869.0,95868.0,0.051]
["bitfinex","BTCUSD",1763366617728,0.12337,95869.0,95868.0,0.001]
["bitfinex","BTCUSD",1763366617969,0.14295992,95869.0,95868.0,0.001]
["bitfinex","BTCUSD",1763366618173,0.16552891,95869.0,95868.0,0.001]
["bitfinex","BTCUSD",1763366618378,0.14295992,95869.0,95868.0,0.001]
["bitfinex","BTCUSD",1763366618606,0.14295992,95869.0,95842.0,9.699e-05]
["bitfinex","BTCUSD",1763366618779,0.14295992,95869.0,95850.0,0.05]
["bitfinex","BTCUSD",1763366618780,0.10510881,95856.0,95850.0,0.05]
["bitfinex","BTCUSD",1763366619025,0.4098198,95860.0,95850.0,0.05]
["bitfinex","BTCUSD",1763366619195,0.00679,95855.0,95850.0,0.05]
["bitfinex","BTCUSD",1763366619471,0.02356,95854.0,95850.0,0.05]
["bitfinex","BTCUSD",1763366621622,0.00679,95855.0,95850.0,0.051]
["bitfinex","BTCUSD",1763366621820,0.0836,95854.0,95850.0,0.051]
["bitfinex","BTCUSD",1763366622026,0.0836,95854.0,95852.0,0.05]
["bitfinex","BTCUSD",1763366622228,0.0836,95854.0,95853.0,0.05]
["bitfinex","BTCUSD",1763366622693,0.0836,95854.0,95850.0,0.001]
["bitfinex","BTCUSD",1763366622906,0.02356,95853.0,95850.0,0.051]
["bitfinex","BTCUSD",1763366623118,0.0836,95854.0,95850.0,0.051]
["bitfinex","BTCUSD",1763366623367,0.01621,95851.0,95850.0,0.051]
["bitfinex","BTCUSD",1763366623584,0.01621,95851.0,95847.0,0.05]
["bitfinex","BTCUSD",1763366623795,0.01621,95851.0,95850.0,0.001]
["bitfinex","BTCUSD",1763366624207,0.01621,95851.0,95847.0,0.05]
["bitfinex","BTCUSD",1763366624638,0.01621,95851.0,95850.0,0.001]
["bitfinex","BTCUSD",1763366625035,0.03977,95851.0,95847.0,0.05]
["bitfinex","BTCUSD",1763366625526,0.03977,95851.0,95847.0,0.051]
["bitfinex","BTCUSD",1763366625826,0.02255,95850.0,95847.0,0.051]
["bitfinex","BTCUSD",1763366626592,0.02255,95850.0,95847.0,0.05]
["bitfinex","BTCUSD",1763366627044,0.0836,95854.0,95847.0,0.051]
["bitfinex","BTCUSD",1763366627257,0.0836,95854.0,95847.0,0.001]
["bitfinex","BTCUSD",1763366627442,0.0836,95854.0,95850.0,0.05]
["bitfinex","BTCUSD",1763366627647,0.0836,95854.0,95847.0,0.051]
["bitfinex","BTCUSD",1763366627859,0.0836,95854.0,95847.0,0.05]
["bitfinex","BTCUSD",1763366629892,0.02255,95853.0,95847.0,0.05]
["bitfinex","BTCUSD",1763366631085,0.02255,95853.0,95847.0,0.051]
["bitfinex","BTCUSD",1763366631285,0.01162,95848.0,95847.0,0.051]
["bitfinex","BTCUSD",1763366632546,0.01162,95848.0,95847.0,0.05]
["bitfinex","BTCUSD",1763366632743,0.01162,95848.0,95847.0,0.051]
["bitfinex","BTCUSD",1763366633349,0.05077,95848.0,95847.0,0.051]
["bitfinex","BTCUSD",1763366634730,0.05077,95848.0,95847.0,0.001]
["bitfinex","BTCUSD",1763366635659,0.05077,95848.0,95842.0,9.699e-05]
["bitfinex","BTCUSD",1763366635834,0.12170881,95843.0,95842.0,9.699e-05]
["bitfinex","BTCUSD",1763366636212,0.14425881,95843.0,95842.0,9.699e-05]
["bitfinex","BTCUSD",1763366641773,0.03915,95843.0,95842.0,9.699e-05]
["bitfinex","BTCUSD",1763366642041,0.08364,95843.0,95842.0,0.06534699]
["bitfinex","BTCUSD",1763366642250,0.08364,95843.0,95842.0,0.08838699]
["bitfinex","BTCUSD",1763366642464,0.02255,95862.0,95855.0,0.05]
["bitfinex","BTCUSD",1763366642611,0.09538,95856.0,95855.0,0.05]
["bitfinex","BTCUSD",1763366643024,0.13453,95856.0,95855.0,0.05]
["bitfinex","BTCUSD",1763366643423,0.13453,95856.0,95842.0,9.699e-05]
["bitfinex","BTCUSD",1763366643627,0.02255,95855.0,95843.0,0.1]
["bitfinex","BTCUSD",1763366643832,0.02255,95855.0,95851.0,0.05]
["bitfinex","BTCUSD",1763366644254,0.0166,95852.0,95848.0,0.05]
["bitfinex","BTCUSD",1763366644626,0.0166,95852.0,95843.0,0.1]
["bitfinex","BTCUSD",1763366644627,0.03977365,95874.0,95868.0,0.05]
["bitfinex","BTCUSD",1763366644830,0.08364,95873.0,95868.0,0.05]
["bitfinex","BTCUSD",1763366645195,0.10510881,95872.0,95868.0,0.05]
["bitfinex","BTCUSD",1763366645440,0.0166,95869.0,95860.0,0.05]
["bitfinex","BTCUSD",1763366645625,0.0166,95864.0,95845.0,0.04341874]
["bitfinex","BTCUSD",1763366645825,0.0166,95864.0,95860.0,0.05]
["bitfinex","BTCUSD",1763366645984,0.01162,95863.0,95860.0,0.05]
["bitfinex","BTCUSD",1763366646904,0.03417,95863.0,95860.0,0.05]
["bitfinex","BTCUSD",1763366647221,0.01162,95863.0,95860.0,0.05]
["bitfinex","BTCUSD",1763366648832,0.03417,95863.0,95860.0,0.051]
["bitfinex","BTCUSD",1763366649216,0.01162,95862.0,95860.0,0.051]
["bitfinex","BTCUSD",1763366650127,0.01162,95862.0,95860.0,0.05]
["bitfinex","BTCUSD",1763366650354,0.01162,95862.0,95860.0,0.051]
["bitfinex","BTCUSD",1763366650591,0.03915,95861.0,95860.0,0.051]
["bitfinex","BTCUSD",1763366650823,0.03915,95861.0,95860.0,0.001]
["bitfinex","BTCUSD",1763366651787,0.03915,95861.0,95841.0,0.05]
["bitfinex","BTCUSD",1763366651968,0.02822,95843.0,95834.0,0.00992]
["bitfinex","BTCUSD",1763366652169,0.02822,95843.0,95831.0,0.00992]
["bitfinex","BTCUSD",1763366652332,0.05077,95843.0,95831.0,0.00992]
["bitfinex","BTCUSD",1763366652829,0.05077,95843.0,95834.0,0.1]
["bitfinex","BTCUSD",1763366653251,0.05077,95843.0,95842.0,0.05009699]
["bitfinex","BTCUSD",1763366653580,0.13437,95843.0,95842.0,9.699e-05]
["bitfinex","BTCUSD",1763366653762,0.13437,95843.0,95842.0,0.00109699]
["bitfinex","BTCUSD",1763366656854,0.11182,95843.0,95842.0,0.00109699]
["bitfinex","BTCUSD",1763366657453,0.13615,95843.0,95842.0,0.00109699]
["bitfinex","BTCUSD",1763366658462,0.11182,95843.0,95842.0,0.05109699]
["bitfinex","BTCUSD",1763366658816,0.11182,95843.0,95842.0,0.00109699]
["bitfinex","BTCUSD",1763366660380,0.13615,95843.0,95842.0,0.00109699]
["bitfinex","BTCUSD",1763366662784,0.45915,95843.0,95842.0,0.00109699]
["bitfinex","BTCUSD",1763366663915,0.45915,95843.0,95842.0,9.699e-05]
["bitfinex","BTCUSD",1763366666109,0.37555,95843.0,95842.0,9.699e-05]
["bitfinex","BTCUSD",1763366666308,0.45919,95843.0,95842.0,9.699e-05]
["bitfinex","BTCUSD",1763366666941,0.09526,95843.0,95842.0,0.05009699]
["bitfinex","BTCUSD",1763366667172,0.08364,95843.0,95842.0,0.05009699]
["bitfinex","BTCUSD",1763366667861,0.01232,95847.0,95845.0,0.05]
["bitfinex","BTCUSD",1763366668083,0.08364,95846.0,95845.0,0.05]
["bitfinex","BTCUSD",1763366674325,0.12392,95846.0,95845.0,0.05]
["bitfinex","BTCUSD",1763366674545,0.09959,95846.0,95845.0,0.05]
["bitfinex","BTCUSD",1763366674962,0.08364,95846.0,95845.0,0.05]
["bitfinex","BTCUSD",1763366676764,0.33536,95856.0,95845.0,0.05]
["bitfinex","BTCUSD",1763366677009,0.02433,95855.0,95845.0,0.05]
["bitfinex","BTCUSD",1763366677238,0.10797,95855.0,95847.0,0.05]
["bitfinex","BTCUSD",1763366677474,0.10797,95855.0,95848.0,0.05]
["bitfinex","BTCUSD",1763366677679,0.08364,95855.0,95846.0,0.05]
["bitfinex","BTCUSD",1763366677904,0.02433,95854.0,95846.0,0.05]
["bitfinex","BTCUSD",1763366678108,0.02433,95854.0,95845.0,0.05]
["bitfinex","BTCUSD",1763366680390,0.01958315,95853.0,95845.0,0.05]
["bitfinex","BTCUSD",1763366680590,0.02433,95854.0,95845.0,0.05]
["bitfinex","BTCUSD",1763366680789,0.04391315,95853.0,95845.0,0.05]
["bitfinex","BTCUSD",1763366680997,0.02433,95853.0,95845.0,0.05]
["bitfinex","BTCUSD",1763366681191,0.02433,95852.0,95845.0,0.05]
["bitfinex","BTCUSD",1763366682463,0.02533,95852.0,95845.0,0.05]
["bitfinex","BTCUSD",1763366685422,0.02533,95852.0,95842.0,9.699e-05]
["bitfinex","BTCUSD",1763366685423,0.001,95852.0,95851.0,0.05]
["bitfinex","BTCUSD",1763366685630,0.08464,95852.0,95851.0,0.05]
["bitfinex","BTCUSD",1763366685843,0.08464,95852.0,95851.0,0.06532]
["bitfinex","BTCUSD",1763366686037,0.08464,95852.0,95851.0,0.05]
["bitfinex","BTCUSD",1763366686575,0.08464,95852.0,95851.0,0.08995]
["bitfinex","BTCUSD",1763366686788,0.02255782,95870.0,95851.0,0.08995]
["bitfinex","BTCUSD",1763366686995,0.02255782,95870.0,95851.0,0.06532]
["bitfinex","BTCUSD",1763366686996,0.08364,95852.0,95851.0,0.06532]
["bitfinex","BTCUSD",1763366687218,0.002,95879.0,95869.0,0.02524]
["bitfinex","BTCUSD",1763366687447,0.08364,95878.0,95874.0,0.05]
["bitfinex","BTCUSD",1763366687704,0.002,95879.0,95878.0,0.00994]
["bitfinex","BTCUSD",1763366687907,0.08564,95879.0,95878.0,0.05994]
["bitfinex","BTCUSD",1763366688321,0.002,95879.0,95878.0,0.05994]
["bitfinex","BTCUSD",1763366688525,0.08564,95879.0,95878.0,0.09989]
["bitfinex","BTCUSD",1763366688727,0.08573693,95879.0,95878.0,0.09989]
["bitfinex","BTCUSD",1763366688935,0.00209693,95879.0,95878.0,0.09989]
["bitfinex","BTCUSD",1763366689350,0.08573693,95879.0,95878.0,0.14330874]
["bitfinex","BTCUSD",1763366689752,0.08573693,95879.0,95878.0,0.14430874]
["bitfinex","BTCUSD",1763366690273,0.08573693,95879.0,95878.0,0.24330874]
["bitfinex","BTCUSD",1763366690418,0.08573693,95879.0,95878.0,0.24530874]
["bitfinex","BTCUSD",1763366690805,0.00209693,95879.0,95878.0,0.24530874]
["bitfinex","BTCUSD",1763366691003,0.08573693,95879.0,95878.0,0.56830874]
["bitfinex","BTCUSD",1763366691541,0.08573693,95879.0,95878.0,0.5900319]
["bitfinex","BTCUSD",1763366691744,0.08573693,95879.0,95878.0,0.5890319]
["bitfinex","BTCUSD",1763366691980,0.08573693,95879.0,95878.0,0.5900319]
["bitfinex","BTCUSD",1763366692190,0.08573693,95879.0,95878.0,0.67020541]
["bitfinex","BTCUSD",1763366692492,0.08573693,95879.0,95878.0,0.5890319]
["bitfinex","BTCUSD",1763366692827,0.08573693,95879.0,95878.0,0.5910319]
["bitfinex","BTCUSD",1763366693410,0.08573693,95879.0,95878.0,0.5930319]
["bitfinex","BTCUSD",1763366695976,0.08573693,95879.0,95878.0,0.66945584]
["bitfinex","BTCUSD",1763366697187,0.08573693,95879.0,95878.0,0.5930319]
["bitfinex","BTCUSD",1763366697320,0.08573693,95879.0,95878.0,0.5910319]
["bitfinex","BTCUSD",1763366697724,0.08573693,95879.0,95878.0,0.5920319]
["bitfinex","BTCUSD",1763366698126,0.08573693,95879.0,95878.0,0.5900319]
["bitfinex","BTCUSD",1763366698342,0.08573693,95879.0,95878.0,0.5920319]
["bitfinex","BTCUSD",1763366700265,0.08573693,95879.0,95878.0,0.5420319]
["bitfinex","BTCUSD",1763366700477,0.08573693,95879.0,95878.0,0.5920319]
["bitfinex","BTCUSD",1763366701354,0.08569693,95879.0,95878.0,0.5920319]
["bitfinex","BTCUSD",1763366702395,0.00209693,95879.0,95878.0,0.5920319]
["bitfinex","BTCUSD",1763366702600,0.08569693,95879.0,95878.0,0.5920319]
["bitfinex","BTCUSD",1763366704035,0.08569693,95879.0,95878.0,0.80063032]
["bitfinex","BTCUSD",1763366704239,0.00209693,95879.0,95878.0,0.80063032]
["bitfinex","BTCUSD",1763366705187,0.00209693,95879.0,95878.0,0.5920319]
["bitfinex","BTCUSD",1763366705640,0.00209693,95879.0,95878.0,0.2690319]
["bitfinex","BTCUSD",1763366705852,0.00209693,95879.0,95878.0,0.18566316]
["bitfinex","BTCUSD",1763366706078,0.00209693,95879.0,95878.0,0.06294]
["bitfinex","BTCUSD",1763366706523,0.00209693,95879.0,95878.0,0.053]
["bitfinex","BTCUSD",1763366706742,0.02991693,95879.0,95878.0,0.053]
["bitfinex","BTCUSD",1763366706970,0.01414693,95879.0,95878.0,0.052]
["bitfinex","BTCUSD",1763366707614,0.01414693,95879.0,95878.0,0.05]
["bitfinex","BTCUSD",1763366707819,0.00209693,95879.0,95878.0,0.05]
["bitfinex","BTCUSD",1763366708214,0.00209693,95879.0,95878.0,0.051]
["bitfinex","BTCUSD",1763366708423,0.01205,95885.0,95878.0,0.051]
["bitfinex","BTCUSD",1763366708424,0.0836,95885.0,95879.0,0.04341874]
["bitfinex","BTCUSD",1763366708694,0.0002,95920.0,95886.0,0.57499976]
["bitfinex","BTCUSD",1763366708695,0.0836,95887.0,95886.0,0.57499976]
["bitfinex","BTCUSD",1763366708900,0.08369694,95887.0,95886.0,0.62499976]
["bitfinex","BTCUSD",1763366709103,9.694e-05,95887.0,95886.0,0.66494976]
["bitfinex","BTCUSD",1763366709933,9.694e-05,95887.0,95886.0,0.76594976]
["bitfinex","BTCUSD",1763366710161,9.694e-05,95887.0,95886.0,0.76494976]
["bitfinex","BTCUSD",1763366710583,9.694e-05,95887.0,95886.0,0.55736874]
["bitfinex","BTCUSD",1763366711223,9.694e-05,95887.0,95886.0,0.5800919]
["bitfinex","BTCUSD",1763366711673,9.694e-05,95887.0,95886.0,0.5790919]
["bitfinex","BTCUSD",1763366711900,9.694e-05,95887.0,95886.0,0.5800919]
["bitfinex","BTCUSD",1763366712535,9.694e-05,95887.0,95886.0,0.87123874]
["bitfinex","BTCUSD",1763366712743,9.694e-05,95887.0,95886.0,0.87023874]
["bitfinex","BTCUSD",1763366713168,9.694e-05,95887.0,95886.0,0.8939619]
["bitfinex","BTCUSD",1763366713391,9.694e-05,95887.0,95886.0,0.8929619]
["bitfinex","BTCUSD",1763366713853,9.694e-05,95887.0,95886.0,0.8939619]
["bitfinex","BTCUSD",1763366714072,9.694e-05,95887.0,95886.0,0.8959619]
["bitfinex","BTCUSD",1763366714557,9.694e-05,95887.0,95886.0,0.8939619]
["bitfinex","BTCUSD",1763366714906,0.0836,95894.0,95888.0,0.04341874]
["bitfinex","BTCUSD",1763366715127,0.0836,95894.0,95893.0,0.43173874]
["bitfinex","BTCUSD",1763366715330,0.0836,95894.0,95893.0,0.95315453]
["bitfinex","BTCUSD",1763366715533,0.0836,95894.0,95893.0,0.97664453]
["bitfinex","BTCUSD",1763366715763,0.0836,95894.0,95893.0,0.99936769]
["bitfinex","BTCUSD",1763366716315,0.0836,95894.0,95893.0,1.10036769]
["bitfinex","BTCUSD",1763366716520,0.0836,95894.0,95893.0,0.8918019]
["bitfinex","BTCUSD",1763366717253,0.0836,95894.0,95893.0,0.5688019]
["bitfinex","BTCUSD",1763366717456,0.10311439,95894.0,95893.0,0.5678019]
["bitfinex","BTCUSD",1763366717885,0.10311439,95894.0,95893.0,0.5688019]
["bitfinex","BTCUSD",1763366719108,0.10311439,95894.0,95893.0,0.5698019]
["bitfinex","BTCUSD",1763366719321,0.10311439,95894.0,95893.0,0.5688019]
["bitfinex","BTCUSD",1763366719691,0.10311439,95894.0,95893.0,0.5698019]
["bitfinex","BTCUSD",1763366721168,0.10311439,95894.0,95893.0,0.77836769]
["bitfinex","BTCUSD",1763366722140,0.0836,95894.0,95893.0,0.77836769]
["bitfinex","BTCUSD",1763366722344,0.0002,95920.0,95903.0,0.04341874]
["bitfinex","BTCUSD",1763366722545,0.00209691,95919.0,95918.0,0.07514]
["bitfinex","BTCUSD",1763366722893,0.10518363,95919.0,95918.0,0.07514]
["bitfinex","BTCUSD",1763366723069,0.0913638,95919.0,95918.0,0.07514]
["bitfinex","BTCUSD",1763366723273,0.08356,95919.0,95918.0,0.07514]
["bitfinex","BTCUSD",1763366723474,0.08356,95919.0,95918.0,0.09889]
["bitfinex","BTCUSD",1763366723936,0.08356,95919.0,95918.0,0.05]
["bitfinex","BTCUSD",1763366724120,0.12335,95919.0,95918.0,0.05]
["bitfinex","BTCUSD",1763366724528,0.09982,95919.0,95918.0,0.05]
["bitfinex","BTCUSD",1763366724727,0.12335,95919.0,95909.0,0.1]
["bitfinex","BTCUSD",1763366724957,0.12335,95919.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366725164,0.12335,95919.0,95918.0,0.001]
["bitfinex","BTCUSD",1763366725991,0.09982,95919.0,95918.0,0.001]
["bitfinex","BTCUSD",1763366726127,0.08356,95919.0,95918.0,0.001]
["bitfinex","BTCUSD",1763366726335,0.08356,95919.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366727101,0.08356,95919.0,95918.0,0.06521]
["bitfinex","BTCUSD",1763366727441,0.08356,95919.0,95918.0,0.06621]
["bitfinex","BTCUSD",1763366727880,0.12335,95919.0,95905.0,0.05]
["bitfinex","BTCUSD",1763366728078,0.12335,95919.0,95876.0,0.00784]
["bitfinex","BTCUSD",1763366728079,0.01189,95909.0,95876.0,0.00784]
["bitfinex","BTCUSD",1763366728282,0.01626,95889.0,95888.0,0.05]
["bitfinex","BTCUSD",1763366728462,0.04754,95889.0,95876.0,0.00784]
["bitfinex","BTCUSD",1763366728660,0.02353,95888.0,95880.0,0.05]
["bitfinex","BTCUSD",1763366728856,0.02353,95888.0,95874.0,0.05]
["bitfinex","BTCUSD",1763366729093,0.02815,95875.0,95874.0,0.05]
["bitfinex","BTCUSD",1763366729295,0.01189,95875.0,95874.0,0.05]
["bitfinex","BTCUSD",1763366729496,0.01189,95875.0,95874.0,0.05009691]
["bitfinex","BTCUSD",1763366730489,0.02815,95875.0,95874.0,0.05109691]
["bitfinex","BTCUSD",1763366733203,0.03128,95889.0,95874.0,0.05109691]
["bitfinex","BTCUSD",1763366733404,0.02885,95889.0,95884.0,0.05]
["bitfinex","BTCUSD",1763366733818,0.01626,95885.0,95884.0,0.05]
["bitfinex","BTCUSD",1763366735132,0.03575918,95885.0,95884.0,0.05]
["bitfinex","BTCUSD",1763366735333,0.05928918,95885.0,95884.0,0.05]
["bitfinex","BTCUSD",1763366736277,0.05928918,95885.0,95878.0,0.05]
["bitfinex","BTCUSD",1763366736456,0.01949918,95884.0,95878.0,0.05]
["bitfinex","BTCUSD",1763366736635,0.01626,95879.0,95878.0,0.05]
["bitfinex","BTCUSD",1763366737209,0.03979,95879.0,95874.0,9.691e-05]
["bitfinex","BTCUSD",1763366737409,0.02573,95875.0,95874.0,9.691e-05]
["bitfinex","BTCUSD",1763366737987,0.04926,95875.0,95874.0,9.691e-05]
["bitfinex","BTCUSD",1763366738626,0.13286,95875.0,95874.0,9.691e-05]
["bitfinex","BTCUSD",1763366739544,0.04926,95875.0,95874.0,9.691e-05]
["bitfinex","BTCUSD",1763366739752,0.13286,95875.0,95874.0,9.691e-05]
["bitfinex","BTCUSD",1763366739915,0.13286,95875.0,95874.0,0.00109691]
["bitfinex","BTCUSD",1763366743919,0.01189,95884.0,95875.0,0.05]
["bitfinex","BTCUSD",1763366744140,0.0836,95883.0,95882.0,0.05]
["bitfinex","BTCUSD",1763366744596,0.02353,95900.0,95883.0,0.02514]
["bitfinex","BTCUSD",1763366744869,0.01189,95911.0,95883.0,0.02514]
["bitfinex","BTCUSD",1763366744870,0.0836,95897.0,95894.0,0.05]
["bitfinex","BTCUSD",1763366745838,0.10637,95897.0,95894.0,0.05]
["bitfinex","BTCUSD",1763366746044,0.01658,95895.0,95894.0,0.05]
["bitfinex","BTCUSD",1763366746243,0.01658,95895.0,95883.0,0.00993]
["bitfinex","BTCUSD",1763366746440,0.01658,95895.0,95893.0,0.05]
["bitfinex","BTCUSD",1763366746861,0.03935,95894.0,95893.0,0.05]
["bitfinex","BTCUSD",1763366748111,0.0836,95894.0,95893.0,0.0886]
["bitfinex","BTCUSD",1763366748776,0.0836,95894.0,95893.0,0.06585]
["bitfinex","BTCUSD",1763366749846,0.0836,95894.0,95893.0,0.06685]
["bitfinex","BTCUSD",1763366751075,0.0836,95894.0,95893.0,0.051]
["bitfinex","BTCUSD",1763366752822,0.12295,95894.0,95893.0,0.001]
["bitfinex","BTCUSD",1763366753032,0.10018,95894.0,95893.0,0.001]
["bitfinex","BTCUSD",1763366753177,0.12295,95894.0,95893.0,0.001]
["bitfinex","BTCUSD",1763366753580,0.10018,95894.0,95893.0,0.001]
["bitfinex","BTCUSD",1763366754018,0.0836,95894.0,95891.0,0.05]
["bitfinex","BTCUSD",1763366754219,0.0836,95894.0,95893.0,0.01685]
["bitfinex","BTCUSD",1763366754420,0.0118,95908.0,95902.0,0.05]
["bitfinex","BTCUSD",1763366754623,0.0836,95907.0,95906.0,0.05]
["bitfinex","BTCUSD",1763366754881,0.01189,95911.0,95910.0,0.05]
["bitfinex","BTCUSD",1763366755013,0.09549,95911.0,95910.0,0.05]
["bitfinex","BTCUSD",1763366755220,0.0836,95911.0,95910.0,0.05]
["bitfinex","BTCUSD",1763366756174,0.0836,95911.0,95910.0,0.07595]
["bitfinex","BTCUSD",1763366756358,0.0836,95911.0,95910.0,0.0987]
["bitfinex","BTCUSD",1763366757022,0.0836,95911.0,95910.0,0.07595]
["bitfinex","BTCUSD",1763366757223,0.0836,95911.0,95910.0,0.0601]
["bitfinex","BTCUSD",1763366757459,0.0836,95911.0,95910.0,0.05]
["bitfinex","BTCUSD",1763366757922,0.12295,95911.0,95910.0,0.05]
["bitfinex","BTCUSD",1763366758119,0.12295,95911.0,95906.0,0.1]
["bitfinex","BTCUSD",1763366758321,0.0836,95911.0,95910.0,0.001]
["bitfinex","BTCUSD",1763366758700,0.10018,95911.0,95910.0,0.001]
["bitfinex","BTCUSD",1763366759080,0.12295,95911.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366759314,0.01658,95907.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366760141,0.01658,95907.0,95906.0,0.00109691]
["bitfinex","BTCUSD",1763366760779,0.01658,95907.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366760976,0.01658,95907.0,95906.0,0.00109691]
["bitfinex","BTCUSD",1763366761149,0.03935,95907.0,95906.0,0.00109691]
["bitfinex","BTCUSD",1763366761840,0.01658,95907.0,95906.0,0.00109691]
["bitfinex","BTCUSD",1763366762235,0.05181,95907.0,95906.0,0.00109691]
["bitfinex","BTCUSD",1763366763064,0.0836,95911.0,95906.0,0.00109691]
["bitfinex","BTCUSD",1763366763231,0.01246,95907.0,95906.0,0.00109691]
["bitfinex","BTCUSD",1763366763434,0.0836,95911.0,95906.0,0.00109691]
["bitfinex","BTCUSD",1763366763638,0.0836,95911.0,95910.0,0.05]
["bitfinex","BTCUSD",1763366764378,0.08356,95911.0,95910.0,0.05]
["bitfinex","BTCUSD",1763366764592,0.01068,95919.0,95910.0,0.05]
["bitfinex","BTCUSD",1763366764890,0.08356,95911.0,95910.0,0.05]
["bitfinex","BTCUSD",1763366766116,0.12291,95911.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366766374,0.02904,95907.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366768319,0.08356,95907.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366770855,0.08356,95907.0,95906.0,0.03869691]
["bitfinex","BTCUSD",1763366771058,0.08356,95907.0,95906.0,0.01594691]
["bitfinex","BTCUSD",1763366771184,0.08356,95907.0,95906.0,0.06594691]
["bitfinex","BTCUSD",1763366771388,0.08356,95907.0,95906.0,0.08869691]
["bitfinex","BTCUSD",1763366771795,0.01246,95927.0,95922.0,0.05]
["bitfinex","BTCUSD",1763366772050,0.08356,95926.0,95922.0,0.05]
["bitfinex","BTCUSD",1763366772247,0.08356,95926.0,95918.0,0.05]
["bitfinex","BTCUSD",1763366772485,0.08356,95926.0,95915.0,0.06159]
["bitfinex","BTCUSD",1763366772755,0.08356,95926.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366773307,0.01954616,95925.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366773521,0.01954616,95924.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366773765,0.08456,95926.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366773941,0.01954616,95925.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366774168,0.01954616,95924.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366774369,0.0195546,95923.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366774597,0.001,95925.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366774818,0.0195546,95924.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366774959,0.0195546,95923.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366775176,0.001,95925.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366775511,0.01955844,95924.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366775672,0.01955844,95923.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366775883,0.08356,95926.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366776078,0.01955799,95925.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366776305,0.001,95923.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366777053,0.08356,95926.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366777283,0.01956197,95925.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366777395,0.01956197,95924.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366777819,0.01956197,95923.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366778025,0.001,95923.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366779137,0.08356,95926.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366779320,0.001,95924.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366779566,0.01956666,95923.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366779821,0.08356,95926.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366780023,0.001,95923.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366780214,0.08356,95926.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366780428,0.01956563,95925.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366780566,0.02056563,95924.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366780767,0.01956563,95923.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366781079,0.08356,95926.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366781304,0.01956563,95925.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366781515,0.01956563,95924.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366781737,0.01956563,95923.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366781950,0.08356,95926.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366782175,0.001,95923.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366782502,0.08356,95926.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366782701,0.001,95924.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366782902,0.01956609,95923.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366783120,0.08356,95926.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366783455,0.001,95923.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366783635,0.08356,95926.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366783836,0.01956958,95925.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366784045,0.02056958,95924.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366784252,0.01956958,95923.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366784457,0.01957377,95922.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366784641,0.001,95924.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366784845,0.01957377,95923.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366785020,0.001,95924.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366785021,0.01957377,95922.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366785235,0.001,95924.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366785433,0.01957356,95923.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366785675,0.01957356,95922.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366785877,0.10610899,95926.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366786060,0.001,95923.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366786259,0.01957356,95922.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366786499,0.001,95923.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366786700,0.01957316,95922.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366786888,0.001,95923.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366787055,0.01957316,95922.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366787255,0.001,95923.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366788304,0.01957317,95922.0,95915.0,0.05]
["bitfinex","BTCUSD",1763366788478,0.01957324,95921.0,95908.0,0.05]
["bitfinex","BTCUSD",1763366788674,0.10610829,95926.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366788876,0.001,95922.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366789081,0.01957339,95921.0,95906.0,0.05009691]
["bitfinex","BTCUSD",1763366789280,0.001,95922.0,95906.0,0.05009691]
["bitfinex","BTCUSD",1763366789490,0.01957427,95921.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366789688,0.02254829,95925.0,95914.0,0.05]
["bitfinex","BTCUSD",1763366789901,0.08356,95926.0,95914.0,0.05]
["bitfinex","BTCUSD",1763366789902,0.01957424,95924.0,95914.0,0.05]
["bitfinex","BTCUSD",1763366790109,0.08356,95926.0,95914.0,0.05]
["bitfinex","BTCUSD",1763366790110,0.001,95922.0,95914.0,0.05]
["bitfinex","BTCUSD",1763366790317,0.10610829,95926.0,95910.0,0.05]
["bitfinex","BTCUSD",1763366790531,0.01957447,95925.0,95910.0,0.05]
["bitfinex","BTCUSD",1763366790748,0.001,95921.0,95910.0,0.05]
["bitfinex","BTCUSD",1763366791113,0.001,95921.0,95911.0,0.05]
["bitfinex","BTCUSD",1763366791307,0.001,95921.0,95912.0,0.05]
["bitfinex","BTCUSD",1763366791517,0.001,95921.0,95911.0,0.05]
["bitfinex","BTCUSD",1763366791719,0.08356,95926.0,95910.0,0.05]
["bitfinex","BTCUSD",1763366791920,0.01957546,95925.0,95910.0,0.05]
["bitfinex","BTCUSD",1763366792125,0.001,95922.0,95910.0,0.05]
["bitfinex","BTCUSD",1763366792323,0.08356,95921.0,95911.0,0.05]
["bitfinex","BTCUSD",1763366792695,0.08456,95921.0,95910.0,0.05]
["bitfinex","BTCUSD",1763366792842,0.08456,95921.0,95911.0,0.05]
["bitfinex","BTCUSD",1763366793047,0.08356,95921.0,95912.0,0.05]
["bitfinex","BTCUSD",1763366793247,0.08356,95921.0,95910.0,0.02275]
["bitfinex","BTCUSD",1763366793428,0.08356,95921.0,95920.0,0.06152]
["bitfinex","BTCUSD",1763366794959,0.08356,95921.0,95920.0,0.07786]
["bitfinex","BTCUSD",1763366795158,0.08356,95921.0,95920.0,0.10061]
["bitfinex","BTCUSD",1763366795396,0.08456,95921.0,95920.0,0.07786]
["bitfinex","BTCUSD",1763366795602,0.08356,95921.0,95920.0,0.06152]
["bitfinex","BTCUSD",1763366795777,0.08356,95921.0,95917.0,0.05]
["bitfinex","BTCUSD",1763366795981,0.08456,95921.0,95917.0,0.05]
["bitfinex","BTCUSD",1763366796899,0.08356,95921.0,95917.0,0.05]
["bitfinex","BTCUSD",1763366797094,0.08456,95921.0,95917.0,0.05]
["bitfinex","BTCUSD",1763366798935,0.08456,95921.0,95915.0,0.01152]
["bitfinex","BTCUSD",1763366799643,0.08456,95921.0,95912.0,0.05]
["bitfinex","BTCUSD",1763366799854,0.08456,95921.0,95909.0,0.05]
["bitfinex","BTCUSD",1763366800054,0.08356,95921.0,95910.0,0.05]
["bitfinex","BTCUSD",1763366800267,0.08456,95921.0,95910.0,0.05]
["bitfinex","BTCUSD",1763366800491,0.08456,95921.0,95909.0,0.05]
["bitfinex","BTCUSD",1763366801623,0.08456,95921.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366801624,0.01959088,95920.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366801867,0.10510881,95914.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366803972,0.08356,95913.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366807852,0.01958093,95912.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366808055,0.08356,95913.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366808339,0.01958131,95912.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366808545,0.08356,95913.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366808746,0.01957719,95912.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366808944,0.08356,95913.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366809171,0.01957719,95912.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366809522,0.08356,95913.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366815953,0.10510881,95914.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366815954,0.08356,95912.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366819064,0.0195614,95911.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366819268,0.08356,95912.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366819452,0.01956026,95911.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366819800,0.08356,95912.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366820005,0.01956027,95911.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366820223,0.08356,95912.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366820508,0.01956007,95911.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366820708,0.01956007,95910.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366820929,0.04766817,95909.0,95906.0,9.691e-05]
["bitfinex","BTCUSD",1763366821216,0.323,95889.0,95866.0,0.01131]
["bitfinex","BTCUSD",1763366821370,0.10510881,95876.0,95866.0,0.01140694]
["bitfinex","BTCUSD",1763366821573,0.10510881,95876.0,95866.0,9.694e-05]
["bitfinex","BTCUSD",1763366822673,0.02252258,95888.0,95866.0,0.40962815]
["bitfinex","BTCUSD",1763366822876,0.10510881,95875.0,95870.0,0.40953121]
["bitfinex","BTCUSD",1763366823067,0.10510881,95875.0,95866.0,9.694e-05]
["bitfinex","BTCUSD",1763366825473,0.323,95898.0,95867.0,0.02267]
["bitfinex","BTCUSD",1763366825673,0.10510881,95879.0,95870.0,0.40953121]
["bitfinex","BTCUSD",1763366826278,0.323,95898.0,95881.0,0.05]
["bitfinex","BTCUSD",1763366826476,0.40953121,95910.0,95881.0,0.05]
["bitfinex","BTCUSD",1763366826477,0.10510881,95884.0,95881.0,0.05]
["bitfinex","BTCUSD",1763366826701,0.10510881,95884.0,95878.0,0.01131]
["bitfinex","BTCUSD",1763366826702,0.42810881,95884.0,95883.0,0.05]
["bitfinex","BTCUSD",1763366826902,0.42810881,95884.0,95883.0,0.06635]
["bitfinex","BTCUSD",1763366826903,0.10510881,95884.0,95883.0,0.06635]
["bitfinex","BTCUSD",1763366827797,0.0836,95884.0,95883.0,0.06635]
["bitfinex","BTCUSD",1763366828204,0.323,95898.0,95883.0,0.06635]
["bitfinex","BTCUSD",1763366828535,0.0836,95897.0,95884.0,0.02267]
["bitfinex","BTCUSD",1763366828739,0.0836,95897.0,95883.0,0.06635]
["bitfinex","BTCUSD",1763366828917,0.0836,95897.0,95887.0,0.40953121]
["bitfinex","BTCUSD",1763366829320,0.0836,95897.0,95892.0,0.05]
["bitfinex","BTCUSD",1763366829520,0.04277913,95914.0,95896.0,0.02766]
["bitfinex","BTCUSD",1763366829722,0.0836,95898.0,95896.0,0.02766]
["bitfinex","BTCUSD",1763366829907,0.0836,95898.0,95897.0,0.02267]
["bitfinex","BTCUSD",1763366830265,0.0836,95898.0,95897.0,0.03902]
["bitfinex","BTCUSD",1763366830468,0.0846,95898.0,95897.0,0.01635]
["bitfinex","BTCUSD",1763366830946,0.0836,95898.0,95897.0,0.01635]
["bitfinex","BTCUSD",1763366832855,0.0836,95898.0,95896.0,0.01131]
["bitfinex","BTCUSD",1763366835108,0.323,95913.0,95896.0,0.01131]
["bitfinex","BTCUSD",1763366835298,0.0836,95897.0,95896.0,0.01131]
["bitfinex","BTCUSD",1763366835454,0.0836,95897.0,95896.0,0.10159]
["bitfinex","BTCUSD",1763366836038,0.0836,95897.0,95893.0,0.05]
["bitfinex","BTCUSD",1763366836447,0.0836,95897.0,95896.0,0.02633]
["bitfinex","BTCUSD",1763366837297,0.0836,95897.0,95896.0,0.01126]
["bitfinex","BTCUSD",1763366839398,0.0836,95897.0,95896.0,0.05026]
["bitfinex","BTCUSD",1763366839605,0.0836,95897.0,95896.0,0.10026]
["bitfinex","BTCUSD",1763366840364,0.0836,95897.0,95896.0,0.07633]
["bitfinex","BTCUSD",1763366840483,0.0836,95897.0,95896.0,0.01126]
["bitfinex","BTCUSD",1763366842256,0.0836,95897.0,95895.0,0.05]
["bitfinex","BTCUSD",1763366843231,0.0836,95897.0,95892.0,0.05]
["bitfinex","BTCUSD",1763366844480,0.0836,95897.0,95890.0,0.01224]
["bitfinex","BTCUSD",1763366850033,0.0836,95897.0,95896.0,0.07852]
["bitfinex","BTCUSD",1763366850684,0.0836,95897.0,95896.0,0.10103]
["bitfinex","BTCUSD",1763366851638,0.0836,95897.0,95896.0,0.02852]
["bitfinex","BTCUSD",1763366852047,0.0836,95897.0,95895.0,0.05]
["bitfinex","BTCUSD",1763366852474,0.0836,95897.0,95891.0,0.05]
["bitfinex","BTCUSD",1763366854573,0.0836,95897.0,95871.0,0.04359272]
["bitfinex","BTCUSD",1763366854574,0.02791692,95896.0,95863.0,0.01224]
["bitfinex","BTCUSD",1763366854816,0.01955692,95895.0,95863.0,0.06224]
["bitfinex","BTCUSD",1763366855039,0.01955692,95895.0,95864.0,0.02251]
["bitfinex","BTCUSD",1763366855040,0.323,95889.0,95864.0,0.02251]
["bitfinex","BTCUSD",1763366855169,0.40953121,95880.0,95864.0,0.02251]
["bitfinex","BTCUSD",1763366855375,0.40953121,95880.0,95863.0,0.06224]
["bitfinex","BTCUSD",1763366855837,0.44089203,95880.0,95863.0,0.06224]
["bitfinex","BTCUSD",1763366856802,0.44089203,95880.0,95864.0,0.02251]
["bitfinex","BTCUSD",1763366857146,0.03136082,95880.0,95864.0,0.02251]
["bitfinex","BTCUSD",1763366857316,0.03136082,95880.0,95873.0,0.05]
["bitfinex","BTCUSD",1763366857719,0.03136082,95880.0,95863.0,0.01224]
["bitfinex","BTCUSD",1763366857955,0.44089203,95880.0,95866.0,0.05]
["bitfinex","BTCUSD",1763366858361,0.03136082,95880.0,95866.0,0.05]
["bitfinex","BTCUSD",1763366859541,0.03136082,95880.0,95867.0,0.02251]
["bitfinex","BTCUSD",1763366862258,0.03136082,95880.0,95868.0,0.01224]
["bitfinex","BTCUSD",1763366864302,0.323,95889.0,95868.0,0.01224]
["bitfinex","BTCUSD",1763366864303,0.35112415,95899.0,95879.0,0.02852]
["bitfinex","BTCUSD",1763366864502,0.323,95889.0,95878.0,0.05]
["bitfinex","BTCUSD",1763366864867,0.05089055,95888.0,95874.0,0.05]
["bitfinex","BTCUSD",1763366865172,0.03135905,95888.0,95874.0,0.05]
["bitfinex","BTCUSD",1763366865507,0.323,95889.0,95874.0,0.05]
["bitfinex","BTCUSD",1763366865709,0.05089037,95888.0,95874.0,0.05]
["bitfinex","BTCUSD",1763366865962,0.03135905,95888.0,95874.0,0.05]
["bitfinex","BTCUSD",1763366867978,0.0195304,95887.0,95874.0,0.05]
["bitfinex","BTCUSD",1763366868283,0.323,95883.0,95848.0,0.01144]
["bitfinex","BTCUSD",1763366868440,0.40953121,95870.0,95853.0,0.1]
["bitfinex","BTCUSD",1763366870656,0.02812415,95890.0,95869.0,0.02716]
["bitfinex","BTCUSD",1763366871044,0.0836,95879.0,95876.0,0.05]
["bitfinex","BTCUSD",1763366871372,0.02249238,95905.0,95886.0,0.05]
["bitfinex","BTCUSD",1763366871730,0.323,95903.0,95886.0,0.05]
["bitfinex","BTCUSD",1763366871941,0.04201689,95902.0,95886.0,0.05]
["bitfinex","BTCUSD",1763366872132,0.01952451,95901.0,95886.0,0.05]
["bitfinex","BTCUSD",1763366872382,0.01952451,95900.0,95885.0,0.01144]
["bitfinex","BTCUSD",1763366872571,0.01952451,95899.0,95890.0,0.40953121]
["bitfinex","BTCUSD",1763366872771,0.0836,95900.0,95886.0,0.07348]
["bitfinex","BTCUSD",1763366872982,0.0836,95900.0,95889.0,0.05]
["bitfinex","BTCUSD",1763366873297,0.0836,95900.0,95887.0,0.02348]
["bitfinex","BTCUSD",1763366873445,0.0836,95900.0,95890.0,0.40953121]
["bitfinex","BTCUSD",1763366873842,0.0836,95900.0,95891.0,0.01144]
["bitfinex","BTCUSD",1763366874031,0.001,95900.0,95891.0,0.01144]
["bitfinex","BTCUSD",1763366874229,0.0836,95899.0,95891.0,0.01144]
["bitfinex","BTCUSD",1763366874433,0.0836,95899.0,95896.0,0.05]
["bitfinex","BTCUSD",1763366876303,0.0846,95899.0,95896.0,0.05]
["bitfinex","BTCUSD",1763366876627,0.0836,95899.0,95896.0,0.05]
["bitfinex","BTCUSD",1763366877301,0.0836,95899.0,95896.0,0.07348]
["bitfinex","BTCUSD",1763366877462,0.0836,95899.0,95898.0,0.01572]
["bitfinex","BTCUSD",1763366877865,0.0836,95899.0,95898.0,0.0392]
["bitfinex","BTCUSD",1763366880124,0.0836,95899.0,95898.0,0.01572]
["bitfinex","BTCUSD",1763366880910,0.0836,95899.0,95898.0,0.0392]
["bitfinex","BTCUSD",1763366882518,0.0836,95899.0,95898.0,0.01572]
["bitfinex","BTCUSD",1763366882964,0.0836,95899.0,95896.0,0.05]
["bitfinex","BTCUSD",1763366883832,0.0836,95899.0,95891.0,0.06144]
["bitfinex","BTCUSD",1763366884951,0.0836,95899.0,95880.0,0.01144]
["bitfinex","BTCUSD",1763366885102,0.0836,95899.0,95887.0,0.05]
["bitfinex","BTCUSD",1763366885304,0.0836,95899.0,95883.0,0.05]
["bitfinex","BTCUSD",1763366886099,0.0836,95899.0,95880.0,0.01144]
["bitfinex","BTCUSD",1763366886100,0.0836,95899.0,95892.0,0.05]
["bitfinex","BTCUSD",1763366886522,0.0836,95899.0,95893.0,0.01144]
["bitfinex","BTCUSD",1763366887308,0.0836,95899.0,95892.0,0.05]
["bitfinex","BTCUSD",1763366887531,0.0836,95899.0,95880.0,0.01144]
["bitfinex","BTCUSD",1763366887932,0.0836,95899.0,95882.0,0.05]
["bitfinex","BTCUSD",1763366888546,0.4066,95899.0,95882.0,0.05]
["bitfinex","BTCUSD",1763366890751,0.0836,95899.0,95882.0,0.05]
["bitfinex","BTCUSD",1763366891027,0.0836,95899.0,95891.0,0.05]
["bitfinex","BTCUSD",1763366891247,0.0836,95899.0,95883.0,0.02348]
["bitfinex","BTCUSD",1763366891525,0.0836,95899.0,95891.0,0.05]
["bitfinex","BTCUSD",1763366892026,0.0836,95899.0,95893.0,0.05]
["bitfinex","BTCUSD",1763366892488,0.0836,95899.0,95890.0,0.01144]
["bitfinex","BTCUSD",1763366892870,0.0836,95899.0,95891.0,0.05]
["bitfinex","BTCUSD",1763366895221,0.0836,95899.0,95887.0,0.05]
["bitfinex","BTCUSD",1763366896449,0.0836,95899.0,95880.0,0.01144]
["bitfinex","BTCUSD",1763366896670,0.0836,95899.0,95880.0,0.06144]
["bitfinex","BTCUSD",1763366897293,0.27286081,95890.0,95875.0,0.05]
["bitfinex","BTCUSD",1763366897454,0.0836,95899.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366897639,0.01954414,95898.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366897846,0.0836,95899.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366898047,0.01954416,95898.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366898243,0.0836,95899.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366898466,0.01954717,95898.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366898671,0.0836,95899.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366898872,0.01954717,95898.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366899149,0.10612984,95899.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366899413,0.01955719,95898.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366899612,0.10612984,95899.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366899613,0.01955719,95897.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366899818,0.01955719,95896.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366900018,0.10612984,95899.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366900316,0.01955776,95898.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366900557,0.01955776,95897.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366900758,0.01955776,95896.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366900939,0.01955776,95895.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366901135,0.01955776,95894.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366901348,0.01955776,95893.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366901609,0.10612984,95899.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366901751,0.01957523,95898.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366902068,0.01957523,95897.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366902291,0.01957523,95896.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366902456,0.01957523,95895.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366902661,0.01957523,95894.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366902897,0.10612984,95899.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366902898,0.0192894,95893.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366903072,0.10612984,95899.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366904397,0.323,95898.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366904622,0.02252984,95897.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366909738,0.27286081,95890.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366910682,0.02254771,95889.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366911663,0.27286081,95885.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366911866,0.0225478,95884.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366912071,0.35254086,95884.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366912339,0.0225478,95883.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366912807,0.02244274,95883.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366912953,0.323,95884.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366914487,0.324,95884.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366914859,0.01955702,95883.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366915058,0.01955702,95882.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366915303,0.01955702,95881.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366915628,0.01955702,95880.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366915805,0.01955702,95879.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366916017,0.01955702,95878.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366916211,0.01955702,95877.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366916509,0.01955702,95876.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366917091,0.4066,95876.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366917471,0.0836,95876.0,95875.0,0.08993694]
["bitfinex","BTCUSD",1763366918156,0.0836,95876.0,95875.0,0.06599694]
["bitfinex","BTCUSD",1763366918357,0.323,95899.0,95875.0,0.06599694]
["bitfinex","BTCUSD",1763366918558,0.0836,95876.0,95875.0,0.06599694]
["bitfinex","BTCUSD",1763366920872,0.0836,95876.0,95875.0,0.08993694]
["bitfinex","BTCUSD",1763366922232,0.0836,95876.0,95875.0,0.09093694]
["bitfinex","BTCUSD",1763366922843,0.0836,95876.0,95875.0,0.08993694]
["bitfinex","BTCUSD",1763366923044,0.0836,95876.0,95875.0,0.18993694]
["bitfinex","BTCUSD",1763366923573,0.0836,95876.0,95875.0,0.14093694]
["bitfinex","BTCUSD",1763366923768,0.0836,95876.0,95875.0,0.18993694]
["bitfinex","BTCUSD",1763366924161,0.0836,95876.0,95875.0,0.19193694]
["bitfinex","BTCUSD",1763366925003,0.0836,95876.0,95875.0,0.09193694]
["bitfinex","BTCUSD",1763366926180,0.0836,95876.0,95875.0,0.03993694]
["bitfinex","BTCUSD",1763366926379,0.0836,95876.0,95875.0,0.09093694]
["bitfinex","BTCUSD",1763366926623,0.0836,95876.0,95875.0,0.00109694]
["bitfinex","BTCUSD",1763366927642,0.0836,95876.0,95875.0,0.00209694]
["bitfinex","BTCUSD",1763366927795,0.0836,95876.0,95875.0,0.00109694]
["bitfinex","BTCUSD",1763366927998,0.0836,95876.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366930168,0.42614658,95876.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366930310,0.44866477,95876.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366931331,0.44966477,95876.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366934561,0.42714658,95876.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366935734,0.001,95876.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366935933,0.0846,95876.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366937140,0.0836,95876.0,95875.0,0.01570694]
["bitfinex","BTCUSD",1763366937341,0.0836,95876.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366937653,0.02335,95900.0,95875.0,0.03905694]
["bitfinex","BTCUSD",1763366937859,0.0836,95876.0,95875.0,0.03905694]
["bitfinex","BTCUSD",1763366938603,0.0836,95876.0,95875.0,0.01570694]
["bitfinex","BTCUSD",1763366940155,0.05215097,95889.0,95875.0,0.01570694]
["bitfinex","BTCUSD",1763366940349,0.10313656,95888.0,95875.0,0.01570694]
["bitfinex","BTCUSD",1763366940581,0.01953656,95887.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366940779,0.01953656,95886.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366940985,0.01953656,95885.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366941308,0.10610574,95888.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366941453,0.01953692,95887.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366941652,0.01953692,95886.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366941854,0.10610574,95888.0,95877.0,0.05]
["bitfinex","BTCUSD",1763366942084,0.0836,95887.0,95877.0,0.05]
["bitfinex","BTCUSD",1763366942304,0.0836,95887.0,95878.0,0.0115]
["bitfinex","BTCUSD",1763366944420,0.0836,95887.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366947154,0.3425415,95886.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366947366,0.0195415,95885.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366948857,0.0195415,95885.0,95875.0,0.02344694]
["bitfinex","BTCUSD",1763366949035,0.0195415,95885.0,95875.0,9.694e-05]
["bitfinex","BTCUSD",1763366951444,0.05215097,95889.0,95884.0,0.02711]
["bitfinex","BTCUSD",1763366951808,0.34897256,95910.0,95888.0,0.01561]
["bitfinex","BTCUSD",1763366951809,0.03888465,95907.0,95888.0,0.01561]
["bitfinex","BTCUSD",1763366951941,0.05215097,95893.0,95888.0,0.01561]
["bitfinex","BTCUSD",1763366952370,0.05215097,95893.0,95888.0,0.03896]
["bitfinex","BTCUSD",1763366952999,0.05215097,95893.0,95888.0,0.01561]
["bitfinex","BTCUSD",1763366953213,0.05215097,95893.0,95884.0,0.0115]
["bitfinex","BTCUSD",1763366955248,0.05215097,95893.0,95884.0,0.03485]
["bitfinex","BTCUSD",1763366955856,0.0836,95892.0,95884.0,0.03485]
["bitfinex","BTCUSD",1763366956781,0.0836,95891.0,95884.0,0.03485]
["bitfinex","BTCUSD",1763366958206,0.0836,95891.0,95884.0,0.0115]
["bitfinex","BTCUSD",1763366958943,0.0836,95891.0,95884.0,0.03452]
["bitfinex","BTCUSD",1763366959650,0.05215097,95908.0,95893.0,0.05]
["bitfinex","BTCUSD",1763366959922,0.10314491,95907.0,95893.0,0.05]
["bitfinex","BTCUSD",1763366960126,0.01954491,95906.0,95893.0,0.05]
["bitfinex","BTCUSD",1763366960302,0.01954491,95905.0,95893.0,0.05]
["bitfinex","BTCUSD",1763366960508,0.05215097,95908.0,95893.0,0.05]
["bitfinex","BTCUSD",1763366960713,0.10314336,95907.0,95898.0,0.4093664]
["bitfinex","BTCUSD",1763366960912,0.01954336,95906.0,95893.0,0.05]
["bitfinex","BTCUSD",1763366961093,0.01954336,95905.0,95893.0,0.05]
["bitfinex","BTCUSD",1763366961291,0.0836,95907.0,95893.0,0.05]
["bitfinex","BTCUSD",1763366961530,0.0195428,95906.0,95894.0,0.02302]
["bitfinex","BTCUSD",1763366961853,0.0836,95907.0,95894.0,0.02302]
["bitfinex","BTCUSD",1763366962051,0.01954265,95906.0,95893.0,0.05]
["bitfinex","BTCUSD",1763366962200,0.001,95906.0,95893.0,0.05]
["bitfinex","BTCUSD",1763366962399,0.0846,95907.0,95893.0,0.05]
["bitfinex","BTCUSD",1763366962601,0.01954262,95906.0,95893.0,0.05]
["bitfinex","BTCUSD",1763366962822,0.001,95906.0,95893.0,0.05]
["bitfinex","BTCUSD",1763366963040,0.0836,95907.0,95893.0,0.05]
["bitfinex","BTCUSD",1763366963242,0.01954262,95906.0,95893.0,0.05]
["bitfinex","BTCUSD",1763366963476,0.01954433,95905.0,95893.0,0.05]
["bitfinex","BTCUSD",1763366963750,0.01954433,95904.0,95890.0,0.4707064]
["bitfinex","BTCUSD",1763366963959,0.01954433,95903.0,95890.0,0.4707064]
["bitfinex","BTCUSD",1763366964160,0.10611596,95907.0,95890.0,0.4707064]
["bitfinex","BTCUSD",1763366964376,0.02054353,95906.0,95890.0,0.4707064]
["bitfinex","BTCUSD",1763366964584,0.01954353,95905.0,95890.0,0.4707064]
["bitfinex","BTCUSD",1763366964934,0.01954353,95904.0,95890.0,0.4707064]
["bitfinex","BTCUSD",1763366965106,0.01954353,95903.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366965519,0.01954353,95902.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366965753,0.001,95905.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366965959,0.01955041,95904.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366966167,0.01955041,95903.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366966370,0.10611596,95907.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366966614,0.01955062,95906.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366966924,0.01955062,95905.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366967156,0.01955062,95904.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366967374,0.01955062,95903.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366967511,0.10611596,95907.0,95890.0,0.01134]
["bitfinex","BTCUSD",1763366967710,0.01955018,95906.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366967935,0.02055018,95905.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366968135,0.01955018,95904.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366968342,0.01955018,95903.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366968514,0.10711596,95907.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366968725,0.01955004,95906.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366968925,0.01955004,95905.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366969261,0.02055004,95904.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366969463,0.01955004,95903.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366969636,0.0836,95907.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366969846,0.01955022,95906.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366970015,0.01955022,95905.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366970219,0.01850961,95904.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366970418,0.0836,95907.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366970866,0.001,95906.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366971283,0.0836,95907.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366971486,0.001,95904.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366971891,0.0836,95907.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366972133,0.001,95906.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366972446,0.10612297,95907.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366972680,0.10612297,95907.0,95890.0,0.4437264]
["bitfinex","BTCUSD",1763366972890,0.001,95904.0,95890.0,0.4437264]
["bitfinex","BTCUSD",1763366973135,0.001,95904.0,95890.0,0.4207064]
["bitfinex","BTCUSD",1763366973343,0.001,95904.0,95891.0,0.07302]
["bitfinex","BTCUSD",1763366973550,0.001,95904.0,95891.0,0.02302]
["bitfinex","BTCUSD",1763366973762,0.001,95904.0,95891.0,0.07302]
["bitfinex","BTCUSD",1763366973944,0.10612297,95907.0,95891.0,0.07302]
["bitfinex","BTCUSD",1763366974375,0.05215097,95908.0,95897.0,0.4593664]
["bitfinex","BTCUSD",1763366974594,0.0836,95906.0,95900.0,0.01134]
["bitfinex","BTCUSD",1763366975028,0.0836,95906.0,95890.0,0.01134]
["bitfinex","BTCUSD",1763366975236,0.0836,95906.0,95894.0,0.05]
["bitfinex","BTCUSD",1763366975686,0.0836,95906.0,95896.0,0.4093664]
["bitfinex","BTCUSD",1763366976355,0.0836,95906.0,95905.0,0.02704]
["bitfinex","BTCUSD",1763366976603,0.0836,95906.0,95905.0,0.07704]
["bitfinex","BTCUSD",1763366976862,0.0836,95906.0,95905.0,0.10006]
["bitfinex","BTCUSD",1763366977293,0.0836,95906.0,95905.0,0.02704]
["bitfinex","BTCUSD",1763366977482,0.0836,95906.0,95899.0,0.02302]
["bitfinex","BTCUSD",1763366977724,0.08364419,95906.0,95896.0,0.4093664]
["bitfinex","BTCUSD",1763366977938,0.08364419,95906.0,95896.0,0.4593664]
["bitfinex","BTCUSD",1763366978173,0.08364419,95906.0,95896.0,0.05]
["bitfinex","BTCUSD",1763366978407,0.08364419,95906.0,95895.0,0.01134]
["bitfinex","BTCUSD",1763366979724,0.08364419,95906.0,95880.0,0.4093664]
["bitfinex","BTCUSD",1763366979856,0.05215097,95893.0,95883.0,0.05]
["bitfinex","BTCUSD",1763366980061,0.05215097,95893.0,95879.0,0.03436]
["bitfinex","BTCUSD",1763366980062,0.05215097,95893.0,95880.0,0.4093664]
["bitfinex","BTCUSD",1763366980548,0.05215097,95893.0,95881.0,0.05]
["bitfinex","BTCUSD",1763366980755,0.0225401,95905.0,95880.0,0.4093664]
["bitfinex","BTCUSD",1763366980957,0.08364419,95906.0,95880.0,0.4093664]
["bitfinex","BTCUSD",1763366980958,0.05215097,95893.0,95886.0,0.05]
["bitfinex","BTCUSD",1763366981559,0.05215097,95893.0,95880.0,0.4093664]
["bitfinex","BTCUSD",1763366981768,0.05215097,95893.0,95887.0,0.05]
["bitfinex","BTCUSD",1763366983151,0.0836,95892.0,95887.0,0.05]
["bitfinex","BTCUSD",1763366983583,0.0836,95892.0,95887.0,0.07302]
["bitfinex","BTCUSD",1763366983795,0.0836,95892.0,95887.0,0.05]
["bitfinex","BTCUSD",1763366983983,0.0836,95892.0,95882.0,0.02302]
["bitfinex","BTCUSD",1763366984191,0.0836,95892.0,95884.0,0.05]
["bitfinex","BTCUSD",1763366984910,0.05215097,95891.0,95884.0,0.05]
["bitfinex","BTCUSD",1763366985936,0.05215097,95891.0,95880.0,0.4093664]
["bitfinex","BTCUSD",1763366986538,0.05215097,95891.0,95879.0,0.01134]
["bitfinex","BTCUSD",1763366986782,0.05215097,95891.0,95880.0,0.4093664]
["bitfinex","BTCUSD",1763366989206,0.05215097,95891.0,95879.0,0.01134]
["bitfinex","BTCUSD",1763366989420,0.4093664,95890.0,95875.0,0.1]
["bitfinex","BTCUSD",1763366989618,0.05215097,95876.0,95874.0,0.1]
["bitfinex","BTCUSD",1763366989838,0.05215097,95876.0,95860.0,0.4093664]
["bitfinex","BTCUSD",1763366990056,0.05215097,95876.0,95860.0,0.4593664]
["bitfinex","BTCUSD",1763366990651,0.05215097,95876.0,95874.0,0.001]
["bitfinex","BTCUSD",1763366990845,0.05200242,95876.0,95874.0,0.001]
["bitfinex","BTCUSD",1763366991366,0.05200242,95876.0,95862.0,0.1]
["bitfinex","BTCUSD",1763366995076,0.05200242,95876.0,95857.0,0.0114]
["bitfinex","BTCUSD",1763366995077,0.05200242,95876.0,95860.0,0.4093664]
["bitfinex","BTCUSD",1763367000193,0.05200242,95876.0,95856.0,0.1]
["bitfinex","BTCUSD",1763367000194,0.05215097,95861.0,95856.0,0.1]
["bitfinex","BTCUSD",1763367000396,0.05200242,95876.0,95856.0,0.1]
["bitfinex","BTCUSD",1763367000576,0.05200242,95876.0,95860.0,0.4093664]
["bitfinex","BTCUSD",1763367000778,0.0836,95875.0,95860.0,0.4093664]
["bitfinex","BTCUSD",1763367001013,0.0836,95875.0,95861.0,0.0114]
["bitfinex","BTCUSD",1763367001593,0.0836,95875.0,95860.0,0.4093664]
["bitfinex","BTCUSD",1763367002032,0.0836,95874.0,95860.0,0.4093664]
["bitfinex","BTCUSD",1763367004967,0.0836,95874.0,95856.0,0.1]
["bitfinex","BTCUSD",1763367005729,0.05215097,95861.0,95856.0,0.1]
["bitfinex","BTCUSD",1763367006281,0.05215097,95861.0,95851.0,0.102]
["bitfinex","BTCUSD",1763367006932,0.05215097,95861.0,95856.0,0.001]
["bitfinex","BTCUSD",1763367008055,0.05215097,95861.0,95856.0,0.002]
["bitfinex","BTCUSD",1763367008265,0.05215097,95861.0,95856.0,0.001]
["bitfinex","BTCUSD",1763367009318,0.05215097,95861.0,95856.0,0.002]
["bitfinex","BTCUSD",1763367010278,0.05215097,95861.0,95851.0,0.002]
["bitfinex","BTCUSD",1763367011245,0.323,95860.0,95851.0,0.002]
["bitfinex","BTCUSD",1763367013219,0.01953322,95859.0,95851.0,0.002]
["bitfinex","BTCUSD",1763367013400,0.01953322,95858.0,95851.0,0.002]
["bitfinex","BTCUSD",1763367013586,0.323,95860.0,95851.0,0.002]
["bitfinex","BTCUSD",1763367013792,0.01953637,95859.0,95851.0,0.002]
["bitfinex","BTCUSD",1763367013991,0.01953637,95858.0,95851.0,0.002]
["bitfinex","BTCUSD",1763367016342,0.02053637,95858.0,95851.0,0.002]
["bitfinex","BTCUSD",1763367016548,0.01953637,95857.0,95851.0,0.002]
["bitfinex","BTCUSD",1763367017178,0.02250531,95856.0,95851.0,0.002]
["bitfinex","BTCUSD",1763367017387,0.01953637,95855.0,95851.0,0.002]
["bitfinex","BTCUSD",1763367017948,0.4066,95854.0,95851.0,0.002]
["bitfinex","BTCUSD",1763367018177,0.44864997,95853.0,95851.0,0.002]
["bitfinex","BTCUSD",1763367018431,0.01953637,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1763367019166,0.12565389,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1763367019507,0.42613637,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1763367020290,0.42617637,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1763367020473,0.42717637,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1763367026841,0.42617637,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1763367027179,0.42717637,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1763367027320,0.10417637,95852.0,95851.0,0.04216]
["bitfinex","BTCUSD",1763367028143,0.10417637,95852.0,95851.0,0.01725]
["bitfinex","BTCUSD",1763367028597,0.10417637,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1763367028896,0.10317637,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1763367033768,0.10317637,95852.0,95851.0,0.04216]
["bitfinex","BTCUSD",1763367034441,0.01953637,95852.0,95851.0,0.04216]
["bitfinex","BTCUSD",1763367035010,0.10317637,95852.0,95851.0,0.04216]
["bitfinex","BTCUSD",1763367035932,0.10317637,95852.0,95851.0,0.03666]
["bitfinex","BTCUSD",1763367036353,0.01953637,95852.0,95851.0,0.03666]
["bitfinex","BTCUSD",1763367036558,0.10317637,95852.0,95851.0,0.03666]
["bitfinex","BTCUSD",1763367036779,0.01953637,95852.0,95851.0,0.03632]
["bitfinex","BTCUSD",1763367036979,0.10317637,95852.0,95851.0,0.03632]
["bitfinex","BTCUSD",1763367037466,0.10317637,95852.0,95851.0,0.01141]
["bitfinex","BTCUSD",1763367038483,0.10317637,95852.0,95851.0,0.03632]
["bitfinex","BTCUSD",1763367039027,0.10317637,95852.0,95845.0,0.03676]
["bitfinex","BTCUSD",1763367039237,0.01953637,95851.0,95845.0,0.03676]
["bitfinex","BTCUSD",1763367039443,0.01953637,95851.0,95846.0,0.02491]
["bitfinex","BTCUSD",1763367040731,0.01953637,95851.0,95850.0,0.01525]
["bitfinex","BTCUSD",1763367041230,0.08364,95852.0,95850.0,0.04016]
["bitfinex","BTCUSD",1763367041598,0.08364,95852.0,95850.0,0.01525]
["bitfinex","BTCUSD",1763367041800,0.08364,95852.0,95846.0,0.02491]
["bitfinex","BTCUSD",1763367042000,0.0195883,95851.0,95846.0,0.02491]
["bitfinex","BTCUSD",1763367042243,0.02253267,95858.0,95857.0,0.20864412]
["bitfinex","BTCUSD",1763367042487,0.08364,95864.0,95859.0,0.04341874]
["bitfinex","BTCUSD",1763367042759,0.08364,95864.0,95863.0,0.07051874]
["bitfinex","BTCUSD",1763367043000,0.08364,95864.0,95863.0,0.2791498]
["bitfinex","BTCUSD",1763367043180,0.08364,95864.0,95863.0,0.3040598]
["bitfinex","BTCUSD",1763367043542,0.08364,95864.0,95863.0,0.32678296]
["bitfinex","BTCUSD",1763367043743,4.417e-05,95876.0,95873.0,0.04341874]
["bitfinex","BTCUSD",1763367043955,4.417e-05,95876.0,95872.0,0.20861114]
["bitfinex","BTCUSD",1763367043956,4.417e-05,95876.0,95875.0,0.07051874]
["bitfinex","BTCUSD",1763367044152,0.08368417,95876.0,95875.0,0.07051874]
["bitfinex","BTCUSD",1763367044338,0.08368417,95876.0,95875.0,0.09542874]
["bitfinex","BTCUSD",1763367044944,0.08368417,95876.0,95875.0,0.2181519]
["bitfinex","BTCUSD",1763367045167,0.08368417,95876.0,95875.0,0.2191519]
["bitfinex","BTCUSD",1763367045444,0.08368417,95876.0,95875.0,0.2181519]
["bitfinex","BTCUSD",1763367045593,0.08368417,95876.0,95875.0,0.2191519]
["bitfinex","BTCUSD",1763367045942,0.08368417,95876.0,95875.0,0.2201519]
["bitfinex","BTCUSD",1763367046261,0.08368417,95876.0,95875.0,0.2191519]
["bitfinex","BTCUSD",1763367046645,0.08368417,95876.0,95875.0,0.2201519]
["bitfinex","BTCUSD",1763367050159,0.08368417,95876.0,95875.0,0.2191519]
["bitfinex","BTCUSD",1763367050590,0.08368417,95876.0,95875.0,0.2181519]
["bitfinex","BTCUSD",1763367050719,0.08368417,95876.0,95875.0,0.2191519]
["bitfinex","BTCUSD",1763367050923,0.10034417,95876.0,95875.0,0.101]
["bitfinex","BTCUSD",1763367051131,0.11795417,95876.0,95875.0,0.001]
["bitfinex","BTCUSD",1763367052015,0.11795417,95876.0,95875.0,0.002]
["bitfinex","BTCUSD",1763367052304,0.11795417,95876.0,95870.0,0.1]
["bitfinex","BTCUSD",1763367052517,0.11795417,95876.0,95875.0,0.001]
["bitfinex","BTCUSD",1763367053006,0.11795417,95876.0,95870.0,0.1]
["bitfinex","BTCUSD",1763367053183,0.11795417,95876.0,95875.0,0.001]
["bitfinex","BTCUSD",1763367053734,0.10034417,95876.0,95875.0,0.001]
["bitfinex","BTCUSD",1763367053936,0.11795417,95876.0,95875.0,0.001]
["bitfinex","BTCUSD",1763367054544,0.10034417,95876.0,95870.0,0.1]
["bitfinex","BTCUSD",1763367055050,0.10034417,95876.0,95870.0,0.101]
["bitfinex","BTCUSD",1763367056297,4.417e-05,95876.0,95875.0,0.01659]
["bitfinex","BTCUSD",1763367056864,0.08364417,95876.0,95875.0,0.03913]
["bitfinex","BTCUSD",1763367057404,0.08364417,95876.0,95875.0,0.08254874]
["bitfinex","BTCUSD",1763367057861,0.08364417,95876.0,95875.0,0.08354874]
["bitfinex","BTCUSD",1763367058439,0.08364417,95876.0,95875.0,0.08254874]
["bitfinex","BTCUSD",1763367058898,0.08364417,95876.0,95875.0,0.08454874]
["bitfinex","BTCUSD",1763367059073,0.08364417,95876.0,95875.0,0.18454874]
["bitfinex","BTCUSD",1763367059274,0.08364417,95876.0,95875.0,0.18354874]
["bitfinex","BTCUSD",1763367060080,0.08364417,95876.0,95875.0,0.18254874]
["bitfinex","BTCUSD",1763367060400,0.08364417,95876.0,95875.0,0.18354874]
["bitfinex","BTCUSD",1763367060633,0.08364417,95876.0,95875.0,0.18454874]
["bitfinex","BTCUSD",1763367061243,4.417e-05,95876.0,95875.0,0.18454874]
["bitfinex","BTCUSD",1763367061427,0.08364417,95876.0,95875.0,0.18454874]
["bitfinex","BTCUSD",1763367062071,0.08364417,95876.0,95875.0,0.39315369]
["bitfinex","BTCUSD",1763367064996,0.08364417,95876.0,95875.0,0.70606369]
["bitfinex","BTCUSD",1763367065148,0.08364417,95876.0,95875.0,0.72878685]
["bitfinex","BTCUSD",1763367065548,0.08364417,95876.0,95875.0,0.72778685]
["bitfinex","BTCUSD",1763367065758,0.08364417,95876.0,95875.0,0.72878685]
["bitfinex","BTCUSD",1763367066657,0.08364417,95876.0,95875.0,0.72778685]
["bitfinex","BTCUSD",1763367066927,0.08364417,95876.0,95875.0,0.72878685]
["bitfinex","BTCUSD",1763367067308,0.08364417,95876.0,95875.0,0.5201819]
["bitfinex","BTCUSD",1763367071933,0.08364417,95876.0,95875.0,0.4976419]
["bitfinex","BTCUSD",1763367072128,0.08364417,95876.0,95875.0,0.4810519]
["bitfinex","BTCUSD",1763367072892,0.09245417,95876.0,95875.0,0.41391]
["bitfinex","BTCUSD",1763367073053,0.09245417,95876.0,95875.0,0.31391]
["bitfinex","BTCUSD",1763367073260,0.09245417,95876.0,95875.0,0.31491]
["bitfinex","BTCUSD",1763367073464,0.09245417,95876.0,95875.0,0.35832874]
["bitfinex","BTCUSD",1763367073675,0.11200567,95876.0,95875.0,0.35832874]
["bitfinex","BTCUSD",1763367073895,0.11200567,95876.0,95875.0,0.35732874]
["bitfinex","BTCUSD",1763367074238,0.11200567,95876.0,95875.0,0.45732874]
["bitfinex","BTCUSD",1763367074559,0.11200567,95876.0,95875.0,0.45832874]
["bitfinex","BTCUSD",1763367075223,0.11200567,95876.0,95875.0,0.35832874]
["bitfinex","BTCUSD",1763367076014,0.11200567,95876.0,95875.0,0.35632874]
["bitfinex","BTCUSD",1763367076380,0.09245417,95876.0,95875.0,0.35732874]
["bitfinex","BTCUSD",1763367076729,0.09245417,95876.0,95875.0,0.35632874]
["bitfinex","BTCUSD",1763367077120,0.11200685,95876.0,95875.0,0.35732874]
["bitfinex","BTCUSD",1763367077651,0.12816685,95876.0,95875.0,0.31391]
["bitfinex","BTCUSD",1763367077894,0.14577685,95876.0,95875.0,0.31391]
["bitfinex","BTCUSD",1763367079078,0.14577685,95876.0,95875.0,0.31291]
["bitfinex","BTCUSD",1763367079438,0.14577685,95876.0,95875.0,0.31391]
["bitfinex","BTCUSD",1763367079866,0.14577685,95876.0,95875.0,0.31291]
["bitfinex","BTCUSD",1763367080279,0.14577685,95876.0,95875.0,0.31391]
["bitfinex","BTCUSD",1763367080690,0.14577685,95876.0,95875.0,0.31291]
["bitfinex","BTCUSD",1763367081217,0.14577685,95876.0,95875.0,0.31391]
["bitfinex","BTCUSD",1763367086639,0.46877685,95876.0,95875.0,0.31391]
["bitfinex","BTCUSD",1763367088130,0.46877685,95876.0,95875.0,0.31291]
["bitfinex","BTCUSD",1763367089330,0.46977685,95876.0,95875.0,0.31291]
["bitfinex","BTCUSD",1763367095268,0.45022417,95876.0,95875.0,0.31291]
["bitfinex","BTCUSD",1763367095842,0.46975065,95876.0,95875.0,0.31291]
["bitfinex","BTCUSD",1763367096256,0.49224843,95876.0,95875.0,0.31291]
["bitfinex","BTCUSD",1763367104416,0.49224843,95876.0,95846.0,0.1]
["bitfinex","BTCUSD",1763367104417,0.05215097,95847.0,95846.0,0.1]
["bitfinex","BTCUSD",1763367104613,0.05215097,95847.0,95820.0,0.00024521]
["bitfinex","BTCUSD",1763367104614,0.06815097,95847.0,95841.0,0.1]
["bitfinex","BTCUSD",1763367104828,0.016,95842.0,95840.0,0.1]
["bitfinex","BTCUSD",1763367105183,0.05215097,95847.0,95840.0,0.1]
["bitfinex","BTCUSD",1763367105184,0.03361,95841.0,95840.0,0.1]
["bitfinex","BTCUSD",1763367105599,0.03361,95841.0,95840.0,0.10009694]
["bitfinex","BTCUSD",1763367105813,0.03361,95841.0,95840.0,9.694e-05]
["bitfinex","BTCUSD",1763367106610,0.03361,95841.0,95840.0,0.00109694]
["bitfinex","BTCUSD",1763367106858,0.03361,95841.0,95840.0,9.694e-05]
["bitfinex","BTCUSD",1763367107501,0.03361,95841.0,95840.0,0.00109694]
["bitfinex","BTCUSD",1763367109800,0.11721,95841.0,95840.0,0.00109694]
["bitfinex","BTCUSD",1763367112342,0.1350261,95841.0,95840.0,0.00109694]
["bitfinex","BTCUSD",1763367112551,0.45975557,95841.0,95840.0,0.00109694]
["bitfinex","BTCUSD",1763367113200,0.45975557,95841.0,95840.0,9.694e-05]
["bitfinex","BTCUSD",1763367115488,0.46075557,95841.0,95840.0,9.694e-05]
["bitfinex","BTCUSD",1763367116087,0.12018557,95841.0,95840.0,9.694e-05]
["bitfinex","BTCUSD",1763367117420,0.13779557,95841.0,95840.0,9.694e-05]
["bitfinex","BTCUSD",1763367118069,0.13679557,95841.0,95840.0,9.694e-05]
["bitfinex","BTCUSD",1763367118596,0.13779557,95841.0,95840.0,9.694e-05]
["bitfinex","BTCUSD",1763367119032,0.03654557,95841.0,95840.0,9.694e-05]
["bitfinex","BTCUSD",1763367119239,0.12018557,95841.0,95840.0,9.694e-05]
["bitfinex","BTCUSD",1763367119446,0.10418557,95841.0,95840.0,9.694e-05]
["bitfinex","BTCUSD",1763367120084,0.08464,95841.0,95840.0,9.694e-05]
["bitfinex","BTCUSD",1763367120541,0.001,95841.0,95840.0,0.03994694]
["bitfinex","BTCUSD",1763367120789,0.08464,95841.0,95840.0,0.03994694]
["bitfinex","BTCUSD",1763367121683,0.08364,95841.0,95840.0,0.03994694]
["bitfinex","BTCUSD",1763367122106,0.08364,95841.0,95840.0,0.04094694]
["bitfinex","BTCUSD",1763367122308,0.08364,95841.0,95840.0,0.00109694]
["bitfinex","BTCUSD",1763367126878,0.08364,95841.0,95840.0,0.01765694]
["bitfinex","BTCUSD",1763367127736,0.08364,95841.0,95840.0,0.04094694]
["bitfinex","BTCUSD",1763367129735,0.323,95869.0,95841.0,0.04341874]
["bitfinex","BTCUSD",1763367129958,0.05215097,95864.0,95856.0,0.01656]
["bitfinex","BTCUSD",1763367130157,0.01955529,95863.0,95856.0,0.01656]
["bitfinex","BTCUSD",1763367130384,0.0088,95863.0,95856.0,0.01656]
["bitfinex","BTCUSD",1763367131221,0.08364,95862.0,95856.0,0.01656]
["bitfinex","BTCUSD",1763367131857,0.08364,95862.0,95855.0,0.01131]
["bitfinex","BTCUSD",1763367132954,0.08364,95861.0,95856.0,0.06670874]
["bitfinex","BTCUSD",1763367133328,0.08364,95861.0,95857.0,0.0346]
["bitfinex","BTCUSD",1763367133755,0.02816716,95884.0,95860.0,0.01656]
["bitfinex","BTCUSD",1763367134013,0.08364,95872.0,95862.0,0.01656]
["bitfinex","BTCUSD",1763367134405,0.08364,95872.0,95862.0,0.03985]
["bitfinex","BTCUSD",1763367135025,0.05215097,95878.0,95862.0,0.03985]
["bitfinex","BTCUSD",1763367135234,0.08364,95872.0,95862.0,0.03985]
["bitfinex","BTCUSD",1763367136038,0.323,95879.0,95857.0,0.01131]
["bitfinex","BTCUSD",1763367136039,0.3318,95879.0,95871.0,0.01602]
["bitfinex","BTCUSD",1763367136268,0.08364,95878.0,95872.0,0.01602]
["bitfinex","BTCUSD",1763367136547,0.08364,95878.0,95873.0,0.0123]
["bitfinex","BTCUSD",1763367137144,0.08364,95878.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367138854,0.0836,95877.0,95873.0,0.01216694]
["bitfinex","BTCUSD",1763367139908,0.0836,95877.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367148053,0.00881,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367148485,0.01762,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367150817,0.01862,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367155870,0.00981,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367156406,0.01862,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367157424,0.03817549,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367158630,0.41332646,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367158833,0.43585529,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367160009,0.43485529,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367160539,0.51945529,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367160740,0.51845529,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367161164,0.51945529,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367161476,0.43585529,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367161637,0.51945529,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367163398,0.46945529,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367163718,0.06285529,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367163851,0.12392646,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367164056,0.14645529,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367165153,0.06285529,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367165456,0.12392646,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367166098,0.001,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367166294,0.0836,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367166692,0.0846,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367167011,0.0836,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367167877,0.27319326,95883.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367168083,0.0836,95882.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367170208,0.0836,95881.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367170583,0.0836,95881.0,95874.0,0.02393]
["bitfinex","BTCUSD",1763367171026,0.05215097,95886.0,95874.0,0.02393]
["bitfinex","BTCUSD",1763367171237,0.0836,95880.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367175396,0.323,95879.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367175968,0.02253192,95878.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367176299,0.01955881,95877.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367176462,0.02253192,95878.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367176654,0.01955968,95877.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367176855,0.02253192,95878.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367177090,0.01955968,95877.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367177272,0.02353192,95878.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367177476,0.01956005,95877.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367177703,0.0836,95880.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367177880,0.01956007,95879.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367178092,0.0836,95880.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367178093,0.01956007,95878.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367179548,0.02056007,95878.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367181870,0.04012012,95878.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367182483,0.0846,95878.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367183060,0.0846,95878.0,95877.0,0.03507005]
["bitfinex","BTCUSD",1763367183264,0.0836,95878.0,95877.0,0.03507005]
["bitfinex","BTCUSD",1763367183938,0.0836,95878.0,95877.0,0.05900005]
["bitfinex","BTCUSD",1763367186301,0.27319326,95890.0,95877.0,0.05900005]
["bitfinex","BTCUSD",1763367186504,0.0836,95878.0,95877.0,0.03507005]
["bitfinex","BTCUSD",1763367186708,0.0088,95896.0,95877.0,0.03507005]
["bitfinex","BTCUSD",1763367187009,0.0836,95895.0,95878.0,0.03544]
["bitfinex","BTCUSD",1763367187534,0.0836,95895.0,95879.0,0.02393]
["bitfinex","BTCUSD",1763367187867,0.27319326,95890.0,95879.0,0.02393]
["bitfinex","BTCUSD",1763367188317,0.05215097,95888.0,95879.0,0.02393]
["bitfinex","BTCUSD",1763367188731,0.05215097,95888.0,95878.0,0.01151]
["bitfinex","BTCUSD",1763367189183,0.40296733,95890.0,95878.0,0.01151]
["bitfinex","BTCUSD",1763367190312,0.05215097,95888.0,95878.0,0.01151]
["bitfinex","BTCUSD",1763367190518,0.05215097,95888.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367190732,0.40950885,95887.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367191344,0.8190177,95887.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367192151,0.40950885,95887.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367193178,0.8190177,95887.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367193758,0.323,95886.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367195103,0.0836,95885.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367197928,0.01956005,95884.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367204387,0.34256005,95884.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367205648,0.01956715,95883.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367205851,0.02254184,95883.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367206074,0.01956715,95882.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367206275,0.02254184,95883.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367206276,0.01956774,95881.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367206474,0.01956774,95880.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367206649,0.01956774,95879.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367206852,0.01956774,95878.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367207053,0.01956774,95882.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367208492,0.0487349,95882.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367208695,0.3707349,95881.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367208911,0.02816716,95878.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367209130,0.01956774,95878.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367209553,0.01956774,95879.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367209717,0.02817841,95878.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367209915,0.01956774,95878.0,95877.0,0.01956005]
["bitfinex","BTCUSD",1763367210744,0.01956774,95878.0,95877.0,5e-08]
["bitfinex","BTCUSD",1763367210913,0.01956774,95878.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367211110,0.01956774,95877.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367211315,0.01956774,95876.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367211520,0.01956774,95875.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367211755,0.01956774,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367212272,0.04444774,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367214216,0.04544774,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367216440,0.05280963,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367216836,0.04544774,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367224233,0.04542529,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367232435,0.45202529,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367232656,0.47456713,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367233514,0.47356713,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367238026,0.47456713,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367238274,0.50273827,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367239981,0.47456713,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367240831,0.38996713,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367241348,0.47356713,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367242131,0.15056713,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367242340,0.10848,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367242541,0.0836,95874.0,95873.0,0.05255694]
["bitfinex","BTCUSD",1763367242768,0.05215097,95888.0,95873.0,0.05255694]
["bitfinex","BTCUSD",1763367242769,0.02256365,95882.0,95873.0,0.05255694]
["bitfinex","BTCUSD",1763367242970,0.02466,95879.0,95874.0,0.02466]
["bitfinex","BTCUSD",1763367243185,0.0836,95881.0,95874.0,0.02466]
["bitfinex","BTCUSD",1763367243401,0.0836,95881.0,95878.0,0.01608]
["bitfinex","BTCUSD",1763367243806,0.05215097,95888.0,95880.0,0.01608]
["bitfinex","BTCUSD",1763367244008,0.0836,95887.0,95882.0,0.01172]
["bitfinex","BTCUSD",1763367244211,0.02466,95885.0,95883.0,0.02466]
["bitfinex","BTCUSD",1763367244424,0.0836,95886.0,95883.0,0.02466]
["bitfinex","BTCUSD",1763367244563,0.0836,95886.0,95885.0,0.01608]
["bitfinex","BTCUSD",1763367244968,0.0836,95886.0,95885.0,0.04074]
["bitfinex","BTCUSD",1763367246481,0.0836,95886.0,95885.0,0.04174]
["bitfinex","BTCUSD",1763367251800,0.0836,95886.0,95885.0,0.04074]
["bitfinex","BTCUSD",1763367252213,0.0836,95886.0,95885.0,0.04174]
["bitfinex","BTCUSD",1763367254286,0.0836,95886.0,95885.0,0.01708]
["bitfinex","BTCUSD",1763367254487,0.0836,95886.0,95885.0,0.001]
["bitfinex","BTCUSD",1763367256309,0.28463802,95895.0,95885.0,0.001]
["bitfinex","BTCUSD",1763367256514,0.0836,95894.0,95882.0,0.01172]
["bitfinex","BTCUSD",1763367256720,0.0836,95894.0,95885.0,0.001]
["bitfinex","BTCUSD",1763367258209,0.0836,95894.0,95882.0,0.01172]
["bitfinex","BTCUSD",1763367259207,0.0836,95894.0,95885.0,0.001]
["bitfinex","BTCUSD",1763367259432,0.0836,95894.0,95882.0,0.01172]
["bitfinex","BTCUSD",1763367260176,0.0836,95894.0,95882.0,0.03538]
["bitfinex","BTCUSD",1763367263358,0.0836,95894.0,95883.0,0.02366]
["bitfinex","BTCUSD",1763367265856,0.32506899,95893.0,95882.0,0.01172]
["bitfinex","BTCUSD",1763367267074,0.32506899,95893.0,95876.0,0.1]
["bitfinex","BTCUSD",1763367267274,0.27291802,95886.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367267861,0.03135948,95885.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367268066,0.05215097,95878.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367268828,0.01172,95877.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367269300,0.01955225,95876.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367269538,0.01172,95877.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367269742,0.01954991,95876.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367269975,0.01172,95877.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367270175,0.01954991,95876.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367270302,0.01172,95877.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367270509,0.01954787,95876.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367270713,0.01172,95877.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367270909,0.01954787,95876.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367271098,0.01172,95877.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367271298,0.01955322,95876.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367271498,0.01172,95877.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367271698,0.01955322,95876.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367271894,0.01172,95877.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367272097,0.05215097,95876.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367277589,0.03136079,95875.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367278303,0.05215097,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367278929,0.07581097,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367281245,0.02366,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367282216,0.10726,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367282817,0.02366,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367283034,0.10726,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367284691,0.44979963,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367284893,0.47231143,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367285930,0.51954257,95874.0,95873.0,9.694e-05]
["bitfinex","BTCUSD",1763367286206,0.47231143,95874.0,95837.0,0.12272316]
["bitfinex","BTCUSD",1763367286397,0.05215097,95850.0,95837.0,0.1]
["bitfinex","BTCUSD",1763367287273,0.03136876,95849.0,95837.0,0.1]
["bitfinex","BTCUSD",1763367288188,0.03136876,95849.0,95837.0,0.101]
["bitfinex","BTCUSD",1763367289209,0.03136876,95849.0,95837.0,0.1]
["bitfinex","BTCUSD",1763367289721,0.03136876,95849.0,95837.0,0.101]
["bitfinex","BTCUSD",1763367291384,0.02136876,95849.0,95837.0,0.101]
["bitfinex","BTCUSD",1763367292859,0.02136876,95849.0,95837.0,0.001]
["bitfinex","BTCUSD",1763367293941,0.02136876,95849.0,95820.0,0.04366395]
["bitfinex","BTCUSD",1763367294153,0.27291802,95840.0,95820.0,0.04366395]
["bitfinex","BTCUSD",1763367294360,0.27291802,95840.0,95821.0,0.02333]
["bitfinex","BTCUSD",1763367294514,0.0836,95839.0,95821.0,0.02333]
["bitfinex","BTCUSD",1763367294933,0.0836,95839.0,95821.0,0.12333]
["bitfinex","BTCUSD",1763367295342,0.08366907,95839.0,95821.0,0.1]
["bitfinex","BTCUSD",1763367296215,0.08366907,95839.0,95820.0,0.00024521]
["bitfinex","BTCUSD",1763367296440,0.05215097,95829.0,95820.0,0.00024521]
["bitfinex","BTCUSD",1763367297120,0.08352668,95829.0,95820.0,0.00024521]
["bitfinex","BTCUSD",1763367297654,0.03137571,95829.0,95820.0,0.00024521]
["bitfinex","BTCUSD",1763367298206,0.05215097,95828.0,95820.0,0.00024521]
["bitfinex","BTCUSD",1763367299199,0.05215097,95828.0,95820.0,0.00124521]
["bitfinex","BTCUSD",1763367299401,0.05215097,95828.0,95820.0,0.00024521]
["bitfinex","BTCUSD",1763367299806,0.05215097,95828.0,95820.0,0.00124521]
["bitfinex","BTCUSD",1763367300016,0.05215097,95828.0,95820.0,0.00024521]
["bitfinex","BTCUSD",1763367300569,0.05215097,95828.0,95820.0,0.00124521]
["bitfinex","BTCUSD",1763367300770,0.35437571,95829.0,95820.0,0.00124521]
["bitfinex","BTCUSD",1763367301020,0.05215097,95827.0,95820.0,0.00124521]
["bitfinex","BTCUSD",1763367301506,0.03137571,95829.0,95826.0,0.02754]
["bitfinex","BTCUSD",1763367301648,0.32306907,95839.0,95828.0,0.01536]
["bitfinex","BTCUSD",1763367301841,0.10315787,95838.0,95828.0,0.01536]
["bitfinex","BTCUSD",1763367302076,0.10315787,95837.0,95830.0,0.01218]
["bitfinex","BTCUSD",1763367302313,0.01951787,95836.0,95830.0,0.01218]
["bitfinex","BTCUSD",1763367302475,0.08364,95836.0,95831.0,0.02333]
["bitfinex","BTCUSD",1763367302827,0.08364,95836.0,95835.0,0.01536]
["bitfinex","BTCUSD",1763367303178,0.08364,95836.0,95835.0,0.03869]
["bitfinex","BTCUSD",1763367303400,0.08364,95836.0,95824.0,0.1]
["bitfinex","BTCUSD",1763367303622,0.05215097,95830.0,95821.0,0.1]
["bitfinex","BTCUSD",1763367303821,0.05215097,95830.0,95820.0,0.00024521]
["bitfinex","BTCUSD",1763367303822,0.01951774,95829.0,95820.0,0.00024521]
["bitfinex","BTCUSD",1763367304034,0.34251774,95829.0,95820.0,0.00024521]
["bitfinex","BTCUSD",1763367304235,0.01951774,95828.0,95820.0,0.00024521]
["bitfinex","BTCUSD",1763367304485,0.01951774,95827.0,95820.0,0.00024521]
["bitfinex","BTCUSD",1763367304683,0.01951774,95826.0,95820.0,0.00024521]
["bitfinex","BTCUSD",1763367304850,0.01951774,95825.0,95820.0,0.00024521]
["bitfinex","BTCUSD",1763367305040,0.01951774,95824.0,95820.0,0.00024521]
["bitfinex","BTCUSD",1763367305216,0.01951774,95823.0,95820.0,0.00024521]
["bitfinex","BTCUSD",1763367305415,0.323,95829.0,95820.0,0.00024521]
["bitfinex","BTCUSD",1763367305416,0.01951774,95822.0,95820.0,0.00024521]
["bitfinex","BTCUSD",1763367305643,0.01951774,95821.0,95820.0,0.00024521]
["bitfinex","BTCUSD",1763367306236,0.01951774,95821.0,95820.0,0.00124521]
["bitfinex","BTCUSD",1763367306437,0.01951774,95821.0,95820.0,0.00024521]
["bitfinex","BTCUSD",1763367306897,0.01951774,95821.0,95820.0,0.00124521]
["bitfinex","BTCUSD",1763367308000,0.05089634,95821.0,95820.0,0.00124521]
["bitfinex","BTCUSD",1763367308952,0.10315774,95821.0,95820.0,0.01660521]
["bitfinex","BTCUSD",1763367309153,0.01951774,95821.0,95820.0,0.01660521]
["bitfinex","BTCUSD",1763367309386,0.10315774,95821.0,95820.0,0.03993521]
["bitfinex","BTCUSD",1763367309597,0.27291802,95840.0,95820.0,0.03993521]
["bitfinex","BTCUSD",1763367309805,0.08352514,95835.0,95821.0,0.03869]
["bitfinex","BTCUSD",1763367310005,0.01951074,95834.0,95821.0,0.03869]
["bitfinex","BTCUSD",1763367310160,0.01951074,95833.0,95822.0,0.02333]
["bitfinex","BTCUSD",1763367310362,6.907e-05,95839.0,95832.0,0.02754]
["bitfinex","BTCUSD",1763367310562,6.907e-05,95839.0,95838.0,0.01536]
["bitfinex","BTCUSD",1763367310773,0.10322243,95839.0,95838.0,0.01536]
["bitfinex","BTCUSD",1763367310992,0.10322243,95839.0,95838.0,0.03869]
["bitfinex","BTCUSD",1763367311201,0.08370907,95839.0,95838.0,0.03869]
["bitfinex","BTCUSD",1763367312047,0.08370907,95839.0,95838.0,0.03969]
["bitfinex","BTCUSD",1763367312320,0.08370907,95839.0,95838.0,0.03869]
["bitfinex","BTCUSD",1763367312752,0.08370907,95839.0,95838.0,0.03969]
["bitfinex","BTCUSD",1763367313446,0.08370907,95839.0,95838.0,0.04069]
["bitfinex","BTCUSD",1763367314157,0.08370907,95839.0,95838.0,0.08410874]
["bitfinex","BTCUSD",1763367314633,0.08364,95845.0,95844.0,0.57508969]
["bitfinex","BTCUSD",1763367314833,0.08364,95845.0,95844.0,0.57518662]
["bitfinex","BTCUSD",1763367314984,0.03135944,95881.0,95849.0,0.04341874]
["bitfinex","BTCUSD",1763367315185,0.03135944,95881.0,95871.0,0.02754]
["bitfinex","BTCUSD",1763367315399,0.34920853,95890.0,95871.0,0.02754]
["bitfinex","BTCUSD",1763367315400,0.10315724,95872.0,95871.0,0.02754]
["bitfinex","BTCUSD",1763367315602,0.10315724,95872.0,95871.0,0.05025]
["bitfinex","BTCUSD",1763367316231,0.10315724,95872.0,95871.0,0.02754]
["bitfinex","BTCUSD",1763367316436,0.08364,95872.0,95871.0,0.05125]
["bitfinex","BTCUSD",1763367317656,0.08364,95872.0,95871.0,0.05225]
["bitfinex","BTCUSD",1763367320827,0.03135751,95891.0,95871.0,0.05225]
["bitfinex","BTCUSD",1763367321090,0.323,95889.0,95872.0,0.02458]
["bitfinex","BTCUSD",1763367321213,0.10307902,95888.0,95880.0,0.01228]
["bitfinex","BTCUSD",1763367321418,0.0836,95888.0,95880.0,0.01228]
["bitfinex","BTCUSD",1763367321694,0.0836,95888.0,95887.0,0.02843]
["bitfinex","BTCUSD",1763367322173,0.0836,95888.0,95887.0,0.05301]
["bitfinex","BTCUSD",1763367322515,0.0836,95888.0,95887.0,0.02843]
["bitfinex","BTCUSD",1763367322718,0.0836,95888.0,95887.0,0.01228]
["bitfinex","BTCUSD",1763367326263,0.0836,95888.0,95887.0,0.05301]
["bitfinex","BTCUSD",1763367326446,0.0836,95888.0,95887.0,0.02843]
["bitfinex","BTCUSD",1763367326626,0.0836,95888.0,95880.0,0.01228]
["bitfinex","BTCUSD",1763367327399,0.0836,95888.0,95880.0,0.03686]
["bitfinex","BTCUSD",1763367329863,0.0836,95888.0,95880.0,0.01228]
["bitfinex","BTCUSD",1763367333100,0.0836,95888.0,95881.0,0.02458]
["bitfinex","BTCUSD",1763367333563,0.0836,95888.0,95887.0,0.01228]
["bitfinex","BTCUSD",1763367336366,0.0836,95888.0,95880.0,0.01228]
["bitfinex","BTCUSD",1763367337730,0.0836,95888.0,95865.0,0.02272316]
["bitfinex","BTCUSD",1763367337731,0.05215097,95883.0,95871.0,0.1]
["bitfinex","BTCUSD",1763367337899,0.05215097,95883.0,95857.0,0.02458]
["bitfinex","BTCUSD",1763367337900,0.81896818,95881.0,95857.0,0.12458]
["bitfinex","BTCUSD",1763367338141,0.40948409,95869.0,95859.0,0.01206246]
["bitfinex","BTCUSD",1763367338709,0.40948409,95869.0,95859.0,0.03664246]
["bitfinex","BTCUSD",1763367338925,0.323,95879.0,95868.0,0.01615]
["bitfinex","BTCUSD",1763367339145,0.01949319,95878.0,95868.0,0.01615]
["bitfinex","BTCUSD",1763367339346,0.01949319,95877.0,95868.0,0.01615]
["bitfinex","BTCUSD",1763367339546,0.01949319,95876.0,95869.0,0.01228]
["bitfinex","BTCUSD",1763367339751,0.323,95879.0,95869.0,0.01228]
["bitfinex","BTCUSD",1763367339752,0.01949319,95875.0,95869.0,0.01228]
["bitfinex","BTCUSD",1763367339956,0.01949319,95874.0,95869.0,0.01228]
["bitfinex","BTCUSD",1763367340155,0.0836,95888.0,95869.0,0.01228]
["bitfinex","BTCUSD",1763367340156,0.01949319,95873.0,95870.0,0.02458]
["bitfinex","BTCUSD",1763367340352,0.10309319,95872.0,95870.0,0.02458]
["bitfinex","BTCUSD",1763367340554,0.02458,95888.0,95870.0,0.02458]
["bitfinex","BTCUSD",1763367340764,0.0836,95871.0,95870.0,0.02458]
["bitfinex","BTCUSD",1763367341174,0.0836,95871.0,95870.0,0.04073]
["bitfinex","BTCUSD",1763367341342,0.10313835,95871.0,95870.0,0.04073]
["bitfinex","BTCUSD",1763367342184,0.01953835,95871.0,95870.0,0.04173]
["bitfinex","BTCUSD",1763367342551,0.10313835,95871.0,95870.0,0.04173]
["bitfinex","BTCUSD",1763367342747,0.10313835,95871.0,95870.0,0.14173]
["bitfinex","BTCUSD",1763367344045,0.10313835,95871.0,95870.0,0.14273]
["bitfinex","BTCUSD",1763367344443,0.01953835,95871.0,95870.0,0.14273]
["bitfinex","BTCUSD",1763367344650,0.0836,95871.0,95870.0,0.14273]
["bitfinex","BTCUSD",1763367345729,0.02253696,95895.0,95871.0,0.04341874]
["bitfinex","BTCUSD",1763367345946,0.10316533,95894.0,95871.0,0.06628874]
["bitfinex","BTCUSD",1763367346097,0.01956533,95893.0,95871.0,0.04341874]
["bitfinex","BTCUSD",1763367346464,0.01956533,95892.0,95872.0,0.02287]
["bitfinex","BTCUSD",1763367346740,0.01956533,95891.0,95872.0,0.02287]
["bitfinex","BTCUSD",1763367346949,0.01956533,95890.0,95872.0,0.02287]
["bitfinex","BTCUSD",1763367347144,0.01956533,95889.0,95872.0,0.02287]
["bitfinex","BTCUSD",1763367347367,0.01956533,95888.0,95886.0,0.01222]
["bitfinex","BTCUSD",1763367347505,0.01956533,95887.0,95886.0,0.01222]
["bitfinex","BTCUSD",1763367347912,0.01956533,95887.0,95886.0,0.05118]
["bitfinex","BTCUSD",1763367352352,0.01956533,95887.0,95886.0,0.02831]
["bitfinex","BTCUSD",1763367353444,0.10316533,95887.0,95886.0,0.05118]
["bitfinex","BTCUSD",1763367354082,0.10316857,95887.0,95886.0,0.05118]
["bitfinex","BTCUSD",1763367356784,0.01956857,95887.0,95886.0,0.05118]
["bitfinex","BTCUSD",1763367357003,0.10316857,95887.0,95886.0,0.05118]
["bitfinex","BTCUSD",1763367358977,0.02277019,95898.0,95886.0,0.09459874]
["bitfinex","BTCUSD",1763367359147,0.0002294,95898.0,95897.0,0.07172874]
["bitfinex","BTCUSD",1763367359550,0.0002294,95898.0,95897.0,0.09459874]
["bitfinex","BTCUSD",1763367360246,0.00167667,95919.0,95898.0,0.04341874]
["bitfinex","BTCUSD",1763367360446,0.0836,95918.0,95901.0,0.04341874]
["bitfinex","BTCUSD",1763367360758,0.0836,95918.0,95913.0,0.01222]
["bitfinex","BTCUSD",1763367360894,0.00180945,95919.0,95917.0,0.02831]
["bitfinex","BTCUSD",1763367361097,0.00180945,95919.0,95918.0,0.03896]
["bitfinex","BTCUSD",1763367361408,0.08540945,95919.0,95918.0,0.03896]
["bitfinex","BTCUSD",1763367366579,0.08540945,95919.0,95918.0,0.03996]
["bitfinex","BTCUSD",1763367366998,0.08540945,95919.0,95918.0,0.001]
["bitfinex","BTCUSD",1763367366999,0.09654945,95919.0,95918.0,0.001]
["bitfinex","BTCUSD",1763367367213,0.44145839,95919.0,95918.0,0.001]
["bitfinex","BTCUSD",1763367367413,0.43068945,95919.0,95918.0,0.001]
["bitfinex","BTCUSD",1763367367760,0.46203988,95919.0,95918.0,0.001]
["bitfinex","BTCUSD",1763367367876,0.323,95918.0,95892.0,0.02287]
["bitfinex","BTCUSD",1763367368084,0.40127608,95910.0,95892.0,0.02287]
["bitfinex","BTCUSD",1763367368480,0.34912511,95910.0,95892.0,0.02287]
["bitfinex","BTCUSD",1763367368732,0.08356,95909.0,95892.0,0.02287]
["bitfinex","BTCUSD",1763367369079,0.323,95918.0,95908.0,0.01609]
["bitfinex","BTCUSD",1763367369282,0.05215097,95914.0,95908.0,0.01609]
["bitfinex","BTCUSD",1763367369680,0.05215097,95914.0,95891.0,0.01222]
["bitfinex","BTCUSD",1763367369944,0.05215097,95914.0,95897.0,0.02287]
["bitfinex","BTCUSD",1763367370314,0.34912511,95910.0,95897.0,0.02287]
["bitfinex","BTCUSD",1763367372857,0.0947,95917.0,95897.0,0.02287]
["bitfinex","BTCUSD",1763367373056,0.05215097,95913.0,95894.0,0.1]
["bitfinex","BTCUSD",1763367373358,0.33414,95916.0,95894.0,0.1]
["bitfinex","BTCUSD",1763367373560,0.33414,95916.0,95895.0,0.02287]
["bitfinex","BTCUSD",1763367373706,0.05215097,95914.0,95895.0,0.02287]
["bitfinex","BTCUSD",1763367375380,0.323,95916.0,95895.0,0.02287]
["bitfinex","BTCUSD",1763367375585,0.323,95918.0,95895.0,0.02287]
["bitfinex","BTCUSD",1763367375929,0.08356,95917.0,95895.0,0.02287]
["bitfinex","BTCUSD",1763367376282,0.08356,95917.0,95916.0,0.01128]
["bitfinex","BTCUSD",1763367376622,0.08356,95917.0,95916.0,0.02695]
["bitfinex","BTCUSD",1763367376834,0.08356,95917.0,95916.0,0.04964]
["bitfinex","BTCUSD",1763367381686,0.08356,95917.0,95916.0,0.05064]
["bitfinex","BTCUSD",1763367382021,0.08407693,95917.0,95916.0,0.05064]
["bitfinex","BTCUSD",1763367389900,0.08407693,95917.0,95916.0,0.09405874]
["bitfinex","BTCUSD",1763367390874,0.08407693,95917.0,95916.0,0.09305874]
["bitfinex","BTCUSD",1763367391276,0.08407693,95917.0,95916.0,0.19505874]
["bitfinex","BTCUSD",1763367393898,0.00051693,95917.0,95916.0,0.19505874]
["bitfinex","BTCUSD",1763367394099,0.08407693,95917.0,95916.0,0.19505874]
["bitfinex","BTCUSD",1763367394553,0.08407693,95917.0,95916.0,0.51805874]
["bitfinex","BTCUSD",1763367394778,0.08407693,95917.0,95916.0,0.5407819]
["bitfinex","BTCUSD",1763367395113,0.08407693,95917.0,95916.0,0.8515519]
["bitfinex","BTCUSD",1763367395549,0.08407693,95917.0,95916.0,0.8525519]
["bitfinex","BTCUSD",1763367396345,0.08407693,95917.0,95916.0,0.8535519]
["bitfinex","BTCUSD",1763367396747,0.08407693,95917.0,95916.0,0.8525519]
["bitfinex","BTCUSD",1763367396953,0.08407693,95917.0,95916.0,0.8535519]
["bitfinex","BTCUSD",1763367397151,0.08356,95928.0,95918.0,0.04341874]
["bitfinex","BTCUSD",1763367397453,0.08356,95928.0,95927.0,0.60238061]
["bitfinex","BTCUSD",1763367397653,0.08356,95928.0,95927.0,0.93956061]
["bitfinex","BTCUSD",1763367398036,0.08356,95928.0,95927.0,0.96228377]
["bitfinex","BTCUSD",1763367398462,0.08356,95928.0,95927.0,1.06228377]
["bitfinex","BTCUSD",1763367399078,0.08356,95928.0,95927.0,1.06428377]
["bitfinex","BTCUSD",1763367399954,0.08356,95928.0,95927.0,1.06628377]
["bitfinex","BTCUSD",1763367400124,0.0002,95940.0,95939.0,0.53146579]
["bitfinex","BTCUSD",1763367400326,0.0002,95940.0,95939.0,0.85940579]
["bitfinex","BTCUSD",1763367400529,0.0002,95940.0,95939.0,0.92726453]
["bitfinex","BTCUSD",1763367400751,0.0002,95940.0,95939.0,0.94998769]
["bitfinex","BTCUSD",1763367401188,0.0002,95940.0,95939.0,1.05098769]
["bitfinex","BTCUSD",1763367401391,0.0002,95940.0,95939.0,1.05198769]
["bitfinex","BTCUSD",1763367402892,0.0002,95940.0,95939.0,1.02926453]
["bitfinex","BTCUSD",1763367403474,0.00082554,95940.0,95939.0,1.05198769]
["bitfinex","BTCUSD",1763367403674,0.00082554,95940.0,95939.0,1.05098769]
["bitfinex","BTCUSD",1763367403874,0.00082554,95940.0,95939.0,1.05198769]
["bitfinex","BTCUSD",1763367404481,0.00082554,95940.0,95939.0,1.05098769]
["bitfinex","BTCUSD",1763367404910,0.00082554,95940.0,95939.0,1.05198769]
["bitfinex","BTCUSD",1763367406531,0.00082554,95940.0,95939.0,1.05098769]
["bitfinex","BTCUSD",1763367406735,0.00082554,95940.0,95939.0,1.05198769]
["bitfinex","BTCUSD",1763367406934,0.00082554,95940.0,95939.0,1.05098769]
["bitfinex","BTCUSD",1763367407430,0.00082554,95940.0,95939.0,1.05198769]
["bitfinex","BTCUSD",1763367412717,0.002,95959.0,95949.0,0.02809]
["bitfinex","BTCUSD",1763367412996,0.00244217,95959.0,95958.0,0.65508422]
["bitfinex","BTCUSD",1763367413267,0.08372,95980.0,95968.0,0.04341874]
["bitfinex","BTCUSD",1763367413483,0.00033262,95970.0,95969.0,0.35109]
["bitfinex","BTCUSD",1763367413714,0.00033262,95970.0,95969.0,0.68841]
["bitfinex","BTCUSD",1763367414032,0.00033262,95970.0,95969.0,0.71113316]
["bitfinex","BTCUSD",1763367414247,0.00033262,95970.0,95969.0,0.83256914]
["bitfinex","BTCUSD",1763367414657,0.00033262,95970.0,95969.0,0.93256914]
["bitfinex","BTCUSD",1763367415683,0.00033262,95970.0,95969.0,0.93356914]
["bitfinex","BTCUSD",1763367416110,0.00033262,95970.0,95969.0,0.93456914]
["bitfinex","BTCUSD",1763367417269,0.00033262,95970.0,95969.0,0.8565519]
["bitfinex","BTCUSD",1763367418389,0.00033262,95970.0,95969.0,1.06495252]
["bitfinex","BTCUSD",1763367420309,0.08372,95980.0,95979.0,0.53137891]
["bitfinex","BTCUSD",1763367420517,0.08372,95980.0,95979.0,0.87203891]
["bitfinex","BTCUSD",1763367420762,0.08372,95980.0,95979.0,0.89675891]
["bitfinex","BTCUSD",1763367421161,0.08372,95980.0,95979.0,0.91948207]
["bitfinex","BTCUSD",1763367421577,0.08372,95980.0,95979.0,1.01948207]
["bitfinex","BTCUSD",1763367421780,0.08372,95980.0,95979.0,1.02048207]
["bitfinex","BTCUSD",1763367421986,0.08372,95980.0,95979.0,0.81210316]
["bitfinex","BTCUSD",1763367422161,0.08372,95980.0,95979.0,1.02048207]
["bitfinex","BTCUSD",1763367422946,0.08372,95980.0,95979.0,1.02148207]
["bitfinex","BTCUSD",1763367426398,0.08372,95980.0,95979.0,0.81310316]
["bitfinex","BTCUSD",1763367426832,0.08480735,95980.0,95979.0,0.81310316]
["bitfinex","BTCUSD",1763367428736,0.08480735,95980.0,95979.0,0.41457]
["bitfinex","BTCUSD",1763367428737,0.09593735,95980.0,95979.0,0.41457]
["bitfinex","BTCUSD",1763367428956,0.12654977,95980.0,95979.0,0.31457]
["bitfinex","BTCUSD",1763367429369,0.12654977,95980.0,95979.0,0.31357]
["bitfinex","BTCUSD",1763367429563,0.11541977,95980.0,95979.0,0.31357]
["bitfinex","BTCUSD",1763367430124,0.11541977,95980.0,95979.0,0.31257]
["bitfinex","BTCUSD",1763367430758,0.12654977,95980.0,95979.0,0.31257]
["bitfinex","BTCUSD",1763367431150,0.11541977,95980.0,95979.0,0.31257]
["bitfinex","BTCUSD",1763367431716,0.12654977,95980.0,95979.0,0.31257]
["bitfinex","BTCUSD",1763367433505,0.10428977,95980.0,95979.0,0.31257]
["bitfinex","BTCUSD",1763367433707,0.10428977,95980.0,95979.0,0.35308]
["bitfinex","BTCUSD",1763367433867,0.08480735,95980.0,95979.0,0.35308]
["bitfinex","BTCUSD",1763367434855,0.08480735,95980.0,95979.0,0.37580316]
["bitfinex","BTCUSD",1763367435039,0.08480735,95980.0,95979.0,0.4192219]
["bitfinex","BTCUSD",1763367435213,0.08480735,95980.0,95979.0,0.81949874]
["bitfinex","BTCUSD",1763367435800,0.08480735,95980.0,95979.0,0.8422219]
["bitfinex","BTCUSD",1763367436219,0.08480735,95980.0,95979.0,0.8432219]
["bitfinex","BTCUSD",1763367436661,0.08480735,95980.0,95979.0,0.8442219]
["bitfinex","BTCUSD",1763367436863,0.08480735,95980.0,95979.0,0.8452219]
["bitfinex","BTCUSD",1763367437021,0.08480735,95980.0,95979.0,0.8422219]
["bitfinex","BTCUSD",1763367437441,0.08480735,95980.0,95979.0,0.8442219]
["bitfinex","BTCUSD",1763367437641,0.08480735,95980.0,95979.0,0.8432219]
["bitfinex","BTCUSD",1763367438781,0.08480735,95980.0,95979.0,0.8422219]
["bitfinex","BTCUSD",1763367438929,0.08480735,95980.0,95979.0,0.8452219]
["bitfinex","BTCUSD",1763367439349,0.08480735,95980.0,95979.0,1.05360081]
["bitfinex","BTCUSD",1763367440007,0.08480735,95980.0,95979.0,0.8452219]
["bitfinex","BTCUSD",1763367440209,0.08480735,95980.0,95979.0,1.05360081]
["bitfinex","BTCUSD",1763367440547,0.08480735,95980.0,95979.0,0.82249874]
["bitfinex","BTCUSD",1763367440957,0.08480735,95980.0,95979.0,0.8452219]
["bitfinex","BTCUSD",1763367441556,0.08480735,95980.0,95979.0,0.47880316]
["bitfinex","BTCUSD",1763367441772,0.08480735,95980.0,95979.0,0.45408]
["bitfinex","BTCUSD",1763367441992,0.08480735,95980.0,95979.0,0.45508]
["bitfinex","BTCUSD",1763367442429,0.08480735,95980.0,95979.0,0.45408]
["bitfinex","BTCUSD",1763367442869,0.08480735,95980.0,95979.0,0.45508]
["bitfinex","BTCUSD",1763367443083,0.08480735,95980.0,95979.0,0.45408]
["bitfinex","BTCUSD",1763367443296,0.08480735,95980.0,95979.0,0.45508]
["bitfinex","BTCUSD",1763367443512,0.08480735,95980.0,95979.0,0.45408]
["bitfinex","BTCUSD",1763367443733,0.08480735,95980.0,95979.0,0.47580316]
["bitfinex","BTCUSD",1763367443953,0.08480735,95980.0,95979.0,0.47680316]
["bitfinex","BTCUSD",1763367444394,0.08480735,95980.0,95979.0,0.47580316]
["bitfinex","BTCUSD",1763367444824,0.08480735,95980.0,95979.0,0.47680316]
["bitfinex","BTCUSD",1763367445325,0.08480735,95980.0,95979.0,0.47580316]
["bitfinex","BTCUSD",1763367445560,0.08480735,95980.0,95979.0,0.47780316]
["bitfinex","BTCUSD",1763367448457,0.00128735,95980.0,95979.0,0.5212219]
["bitfinex","BTCUSD",1763367448626,0.08476735,95980.0,95979.0,0.5212219]
["bitfinex","BTCUSD",1763367449776,0.08476735,95980.0,95979.0,0.5192219]
["bitfinex","BTCUSD",1763367450332,0.08476735,95980.0,95979.0,0.5202219]
["bitfinex","BTCUSD",1763367450723,0.08476735,95980.0,95979.0,0.47680316]
["bitfinex","BTCUSD",1763367451070,0.08476735,95980.0,95979.0,0.47780316]
["bitfinex","BTCUSD",1763367451530,0.08476735,95980.0,95979.0,0.68618207]
["bitfinex","BTCUSD",1763367452517,0.08476735,95980.0,95979.0,0.47780316]
["bitfinex","BTCUSD",1763367454638,0.08476735,95980.0,95979.0,0.5212219]
["bitfinex","BTCUSD",1763367456540,0.08476735,95980.0,95979.0,0.72960081]
["bitfinex","BTCUSD",1763367457626,0.08476735,95980.0,95979.0,0.5212219]
["bitfinex","BTCUSD",1763367460212,0.08476735,95980.0,95979.0,0.43729316]
["bitfinex","BTCUSD",1763367460653,0.08476735,95980.0,95979.0,0.41457]
["bitfinex","BTCUSD",1763367461095,0.08476735,95980.0,95979.0,0.43629316]
["bitfinex","BTCUSD",1763367461536,0.08476735,95980.0,95979.0,0.41357]
["bitfinex","BTCUSD",1763367461741,0.09589735,95980.0,95979.0,0.41357]
["bitfinex","BTCUSD",1763367461944,0.10702735,95980.0,95979.0,0.41257]
["bitfinex","BTCUSD",1763367462158,0.10702735,95980.0,95979.0,0.41357]
["bitfinex","BTCUSD",1763367462579,0.10702735,95980.0,95979.0,0.31357]
["bitfinex","BTCUSD",1763367463080,0.10702735,95980.0,95979.0,0.31457]
["bitfinex","BTCUSD",1763367463287,0.10702735,95980.0,95979.0,0.31357]
["bitfinex","BTCUSD",1763367463684,0.43002735,95980.0,95979.0,0.31457]
["bitfinex","BTCUSD",1763367463913,0.44956597,95980.0,95979.0,0.31457]
["bitfinex","BTCUSD",1763367464070,0.44956597,95980.0,95979.0,0.31257]
["bitfinex","BTCUSD",1763367464686,0.44910831,95980.0,95979.0,0.31257]
["bitfinex","BTCUSD",1763367466290,0.42956969,95980.0,95979.0,0.31257]
["bitfinex","BTCUSD",1763367467683,0.41847969,95980.0,95979.0,0.31257]
["bitfinex","BTCUSD",1763367467872,0.40734969,95980.0,95979.0,0.31257]
["bitfinex","BTCUSD",1763367468535,0.08434969,95980.0,95979.0,0.31257]
["bitfinex","BTCUSD",1763367468943,0.08434969,95980.0,95979.0,0.35223]
["bitfinex","BTCUSD",1763367469241,0.08434969,95980.0,95979.0,0.32899]
["bitfinex","BTCUSD",1763367470028,0.08434969,95980.0,95979.0,0.31257]
["bitfinex","BTCUSD",1763367471445,0.08434969,95980.0,95979.0,0.32899]
["bitfinex","BTCUSD",1763367471646,0.08434969,95980.0,95979.0,0.31257]
["bitfinex","BTCUSD",1763367474887,0.09547969,95980.0,95979.0,0.31257]
["bitfinex","BTCUSD",1763367475132,0.10660969,95980.0,95979.0,0.31257]
["bitfinex","BTCUSD",1763367475331,0.09547969,95980.0,95979.0,0.31257]
["bitfinex","BTCUSD",1763367475737,0.08434969,95980.0,95979.0,0.31257]
["bitfinex","BTCUSD",1763367477805,0.09547969,95980.0,95979.0,0.31257]
["bitfinex","BTCUSD",1763367479717,0.10660969,95980.0,95979.0,0.31257]
["bitfinex","BTCUSD",1763367481132,0.10660969,95980.0,95979.0,0.31757]
["bitfinex","BTCUSD",1763367482600,0.09547969,95980.0,95979.0,0.31757]
["bitfinex","BTCUSD",1763367482807,0.08434969,95980.0,95979.0,0.31757]
["bitfinex","BTCUSD",1763367483255,0.08434969,95980.0,95979.0,0.33399]
["bitfinex","BTCUSD",1763367483389,0.08434969,95980.0,95979.0,0.35723]
["bitfinex","BTCUSD",1763367483623,0.08434969,95980.0,95979.0,0.33399]
["bitfinex","BTCUSD",1763367483804,0.08434969,95980.0,95979.0,0.31757]
["bitfinex","BTCUSD",1763367484808,0.08434969,95980.0,95979.0,0.35723]
["bitfinex","BTCUSD",1763367486060,0.08434969,95980.0,95979.0,0.33399]
["bitfinex","BTCUSD",1763367486266,0.08434969,95980.0,95979.0,0.31757]
["bitfinex","BTCUSD",1763367486463,0.09547969,95980.0,95979.0,0.31757]
["bitfinex","BTCUSD",1763367486878,0.08434969,95980.0,95979.0,0.31757]
["bitfinex","BTCUSD",1763367491224,0.09547969,95980.0,95979.0,0.31757]
["bitfinex","BTCUSD",1763367491449,0.11503071,95980.0,95979.0,0.31757]
["bitfinex","BTCUSD",1763367492734,0.08434969,95980.0,95979.0,0.31757]
["bitfinex","BTCUSD",1763367492934,0.10390087,95980.0,95979.0,0.31757]
["bitfinex","BTCUSD",1763367494783,0.11503087,95980.0,95979.0,0.31757]
["bitfinex","BTCUSD",1763367495014,0.12616087,95980.0,95979.0,0.31757]
["bitfinex","BTCUSD",1763367495559,0.44916087,95980.0,95979.0,0.31757]
["bitfinex","BTCUSD",1763367495768,0.47169514,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1763367504473,0.46056514,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1763367505065,0.47169514,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1763367505253,0.43803087,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1763367505640,0.44916087,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1763367505840,0.46146087,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1763367506442,0.45033087,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1763367507065,0.46146087,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1763367509039,0.48396243,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1763367514839,0.47283243,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1763367515234,0.45033087,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1763367515656,0.46146087,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1763367516412,0.48396879,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1763367517128,0.47283879,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1763367517665,0.48396879,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1763367518121,0.47283879,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1763367518277,0.45033087,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1763367522481,0.43803087,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1763367524633,0.43903087,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1763367524854,0.10490087,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1763367525938,0.10390087,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1763367527424,0.11503087,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1763367530730,0.12616087,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1763367531170,0.11503087,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1763367534379,0.12616087,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1763367535486,0.11503087,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1763367537589,0.10390087,95980.0,95973.0,0.02416]
["bitfinex","BTCUSD",1763367537790,0.01955118,95979.0,95978.0,0.01241]
["bitfinex","BTCUSD",1763367538140,0.01955118,95979.0,95972.0,0.01241]
["bitfinex","BTCUSD",1763367538719,0.05215097,95978.0,95972.0,0.01241]
["bitfinex","BTCUSD",1763367539653,0.08352,95980.0,95972.0,0.01241]
["bitfinex","BTCUSD",1763367539861,0.07170422,95979.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367540223,0.01955325,95978.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367540496,0.01955325,95977.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367540771,0.05215097,95979.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367540965,0.01955462,95978.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367541085,0.01955462,95977.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367541288,0.05215097,95979.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367541639,0.01113,95970.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367542285,0.01113,95976.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367542497,0.01955929,95975.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367542620,0.01955929,95974.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367542828,0.01955929,95973.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367543028,0.01955929,95972.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367543337,0.01113,95978.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367543572,0.01956241,95977.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367543805,0.01956241,95976.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367543991,0.01956241,95975.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367544217,0.01956241,95974.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367544465,0.01956241,95973.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367544673,0.01956241,95972.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367544829,0.01956241,95971.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367545174,0.01113,95978.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367545324,0.01956576,95977.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367545494,0.01956576,95976.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367545689,0.01956576,95975.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367545903,0.01956576,95974.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367546110,0.01956576,95973.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367546306,0.01956576,95972.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367546514,0.01956855,95971.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367546777,0.01956855,95970.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367548317,0.02012644,95970.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367549583,0.10364644,95970.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367551163,0.10364644,95970.0,95969.0,0.015668]
["bitfinex","BTCUSD",1763367551499,0.10364644,95970.0,95969.0,0.039828]
["bitfinex","BTCUSD",1763367552596,0.08407789,95970.0,95969.0,0.039828]
["bitfinex","BTCUSD",1763367554747,0.00055789,95970.0,95969.0,0.039828]
["bitfinex","BTCUSD",1763367554927,0.08407789,95970.0,95969.0,0.039828]
["bitfinex","BTCUSD",1763367555900,0.08407789,95970.0,95969.0,0.015668]
["bitfinex","BTCUSD",1763367556096,0.08407789,95970.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367557454,0.08407789,95970.0,95969.0,0.016258]
["bitfinex","BTCUSD",1763367557666,0.00055789,95970.0,95969.0,0.039748]
["bitfinex","BTCUSD",1763367557890,0.08407789,95970.0,95969.0,0.039748]
["bitfinex","BTCUSD",1763367561367,0.08407789,95970.0,95969.0,0.016258]
["bitfinex","BTCUSD",1763367561715,0.08407789,95970.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367563595,0.11540488,95970.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367567833,0.15723753,95970.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367568412,0.07371753,95970.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367568826,0.15723753,95970.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367569596,0.07371753,95970.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367569799,0.15723753,95970.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367572784,0.07371753,95970.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367573117,0.15723753,95970.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367574310,0.13497753,95970.0,95969.0,0.039748]
["bitfinex","BTCUSD",1763367574509,0.11540488,95970.0,95969.0,0.039748]
["bitfinex","BTCUSD",1763367575526,0.08407789,95970.0,95969.0,0.039748]
["bitfinex","BTCUSD",1763367576330,0.08407789,95970.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367577112,0.08407789,95970.0,95969.0,0.039748]
["bitfinex","BTCUSD",1763367577833,0.08407789,95970.0,95969.0,0.016258]
["bitfinex","BTCUSD",1763367579386,0.08407789,95970.0,95969.0,0.000288]
["bitfinex","BTCUSD",1763367581466,0.08407789,95970.0,95969.0,0.039748]
["bitfinex","BTCUSD",1763367585484,0.00055789,95970.0,95969.0,0.039748]
["bitfinex","BTCUSD",1763367585707,0.08407789,95970.0,95969.0,0.039748]
["bitfinex","BTCUSD",1763367589625,0.08407789,95970.0,95969.0,0.016258]
["bitfinex","BTCUSD",1763367590340,0.08407789,95970.0,95969.0,0.040038]
["bitfinex","BTCUSD",1763367593714,0.08407789,95970.0,95969.0,0.141038]
["bitfinex","BTCUSD",1763367594108,0.08407789,95970.0,95969.0,0.142038]
["bitfinex","BTCUSD",1763367594930,0.08407789,95970.0,95969.0,0.138018]
["bitfinex","BTCUSD",1763367596448,0.09922789,95970.0,95969.0,0.102]
["bitfinex","BTCUSD",1763367596658,0.12199789,95970.0,95969.0,0.102]
["bitfinex","BTCUSD",1763367596853,0.15332783,95970.0,95969.0,0.002]
["bitfinex","BTCUSD",1763367597215,0.13055783,95970.0,95969.0,0.002]
["bitfinex","BTCUSD",1763367597439,0.13055783,95970.0,95969.0,0.001]
["bitfinex","BTCUSD",1763367597702,0.13055783,95970.0,95957.0,0.01211]
["bitfinex","BTCUSD",1763367598009,0.00023167,95958.0,95957.0,0.01211]
["bitfinex","BTCUSD",1763367598412,0.00023167,95958.0,95957.0,0.05187]
["bitfinex","BTCUSD",1763367598786,0.02401167,95958.0,95957.0,0.05187]
["bitfinex","BTCUSD",1763367599185,0.02401167,95958.0,95957.0,0.15187]
["bitfinex","BTCUSD",1763367599393,0.02401167,95958.0,95957.0,0.15287]
["bitfinex","BTCUSD",1763367599729,0.01401167,95958.0,95957.0,0.15287]
["bitfinex","BTCUSD",1763367600088,0.01401167,95958.0,95957.0,0.15387]
["bitfinex","BTCUSD",1763367600284,0.09753167,95958.0,95957.0,0.15387]
["bitfinex","BTCUSD",1763367600594,0.09753167,95958.0,95957.0,0.11411]
["bitfinex","BTCUSD",1763367600990,0.09753167,95958.0,95957.0,0.15387]
["bitfinex","BTCUSD",1763367601982,0.08352,95958.0,95957.0,0.15387]
["bitfinex","BTCUSD",1763367602196,0.08352,95958.0,95957.0,0.19728874]
["bitfinex","BTCUSD",1763367602869,4.416e-05,95970.0,95958.0,0.04341874]
["bitfinex","BTCUSD",1763367603072,4.416e-05,95970.0,95969.0,0.01598]
["bitfinex","BTCUSD",1763367603227,0.08356416,95970.0,95969.0,0.01598]
["bitfinex","BTCUSD",1763367603430,0.08356416,95970.0,95969.0,0.03976]
["bitfinex","BTCUSD",1763367603677,0.08389037,95970.0,95969.0,0.03976]
["bitfinex","BTCUSD",1763367604191,0.08389037,95970.0,95969.0,0.14076]
["bitfinex","BTCUSD",1763367605123,0.00018337,95970.0,95969.0,0.14076]
["bitfinex","BTCUSD",1763367605297,0.08370337,95970.0,95969.0,0.14076]
["bitfinex","BTCUSD",1763367605499,0.08370337,95970.0,95969.0,0.14176]
["bitfinex","BTCUSD",1763367608617,0.00018337,95970.0,95969.0,0.14176]
["bitfinex","BTCUSD",1763367608802,0.08370337,95970.0,95969.0,0.14176]
["bitfinex","BTCUSD",1763367612063,0.00018337,95970.0,95969.0,0.18517874]
["bitfinex","BTCUSD",1763367612205,0.08370337,95970.0,95969.0,0.18517874]
["bitfinex","BTCUSD",1763367612624,0.08370337,95970.0,95969.0,0.21649791]
["bitfinex","BTCUSD",1763367612830,0.08370337,95970.0,95969.0,0.53849791]
["bitfinex","BTCUSD",1763367613039,0.08370337,95970.0,95969.0,0.56022107]
["bitfinex","BTCUSD",1763367613249,0.08370337,95970.0,95969.0,0.56122107]
["bitfinex","BTCUSD",1763367613474,0.08370337,95970.0,95969.0,0.56222107]
["bitfinex","BTCUSD",1763367613751,0.08370337,95970.0,95969.0,0.56122107]
["bitfinex","BTCUSD",1763367614000,0.08370337,95970.0,95969.0,0.56322107]
["bitfinex","BTCUSD",1763367614739,0.08370337,95970.0,95969.0,0.56222107]
["bitfinex","BTCUSD",1763367614944,0.08370337,95970.0,95969.0,0.56422107]
["bitfinex","BTCUSD",1763367616630,0.08370337,95970.0,95969.0,0.87682107]
["bitfinex","BTCUSD",1763367619669,0.08370337,95970.0,95969.0,0.8455019]
["bitfinex","BTCUSD",1763367620234,0.08370337,95970.0,95969.0,1.05390252]
["bitfinex","BTCUSD",1763367620441,0.0002,95990.0,95987.0,0.20836142]
["bitfinex","BTCUSD",1763367620671,0.08376417,95990.0,95989.0,0.02689]
["bitfinex","BTCUSD",1763367620873,0.08376417,95990.0,95989.0,0.33943]
["bitfinex","BTCUSD",1763367621085,0.08376417,95990.0,95989.0,0.36197]
["bitfinex","BTCUSD",1763367621282,0.08376417,95990.0,95989.0,0.38469316]
["bitfinex","BTCUSD",1763367621486,0.08376417,95990.0,95989.0,0.36197]
["bitfinex","BTCUSD",1763367621698,0.08376417,95990.0,95989.0,0.43943]
["bitfinex","BTCUSD",1763367621903,0.08376417,95990.0,95989.0,0.41254]
["bitfinex","BTCUSD",1763367621904,0.12302417,95990.0,95989.0,0.41254]
["bitfinex","BTCUSD",1763367622103,0.12302417,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763367622301,0.12302417,95990.0,95989.0,0.31354]
["bitfinex","BTCUSD",1763367623204,0.12302417,95990.0,95989.0,0.31454]
["bitfinex","BTCUSD",1763367623416,0.10022417,95990.0,95989.0,0.31354]
["bitfinex","BTCUSD",1763367623627,0.08376417,95990.0,95989.0,0.32945]
["bitfinex","BTCUSD",1763367623827,0.08376417,95990.0,95989.0,0.33045]
["bitfinex","BTCUSD",1763367624029,0.08376417,95990.0,95989.0,0.31354]
["bitfinex","BTCUSD",1763367624233,0.08376417,95990.0,95989.0,0.32945]
["bitfinex","BTCUSD",1763367624434,0.08376417,95990.0,95989.0,0.33045]
["bitfinex","BTCUSD",1763367624841,0.08376417,95990.0,95989.0,0.32945]
["bitfinex","BTCUSD",1763367625256,0.08376417,95990.0,95989.0,0.35199]
["bitfinex","BTCUSD",1763367625478,0.002,95999.0,95990.0,0.00975583]
["bitfinex","BTCUSD",1763367625663,0.08348,95998.0,95990.0,0.00975583]
["bitfinex","BTCUSD",1763367626087,0.0005707,95991.0,95990.0,0.00975583]
["bitfinex","BTCUSD",1763367626468,0.0005707,95991.0,95990.0,0.04820583]
["bitfinex","BTCUSD",1763367627514,0.0005707,95991.0,95990.0,0.04920583]
["bitfinex","BTCUSD",1763367629408,0.0005707,95991.0,95990.0,0.01075583]
["bitfinex","BTCUSD",1763367629409,0.0398307,95991.0,95990.0,0.01075583]
["bitfinex","BTCUSD",1763367629807,0.05934749,95991.0,95990.0,0.01075583]
["bitfinex","BTCUSD",1763367631773,0.05934749,95991.0,95990.0,0.00975583]
["bitfinex","BTCUSD",1763367632051,0.05935068,95991.0,95990.0,0.00975583]
["bitfinex","BTCUSD",1763367632244,0.46587068,95991.0,95990.0,0.00975583]
["bitfinex","BTCUSD",1763367634796,0.51245775,95991.0,95990.0,0.00975583]
["bitfinex","BTCUSD",1763367635003,0.46587068,95991.0,95990.0,0.00975583]
["bitfinex","BTCUSD",1763367635202,0.48836214,95991.0,95990.0,0.00975583]
["bitfinex","BTCUSD",1763367637501,0.46587068,95991.0,95990.0,0.00975583]
["bitfinex","BTCUSD",1763367643175,0.4463507,95991.0,95990.0,0.00975583]
["bitfinex","BTCUSD",1763367646128,0.4658638,95991.0,95990.0,0.00975583]
["bitfinex","BTCUSD",1763367650526,0.46587189,95991.0,95990.0,0.00975583]
["bitfinex","BTCUSD",1763367650987,0.4463507,95991.0,95990.0,0.00975583]
["bitfinex","BTCUSD",1763367651189,0.10361963,95991.0,95990.0,0.00975583]
["bitfinex","BTCUSD",1763367651408,0.0840907,95991.0,95990.0,0.00975583]
["bitfinex","BTCUSD",1763367651627,0.08352,95991.0,95990.0,0.00975583]
["bitfinex","BTCUSD",1763367652316,0.10006,95991.0,95990.0,0.00975583]
["bitfinex","BTCUSD",1763367653596,0.08352,95991.0,95990.0,0.00975583]
["bitfinex","BTCUSD",1763367656801,0.10006,95991.0,95990.0,0.00975583]
["bitfinex","BTCUSD",1763367657213,0.12402,95991.0,95990.0,0.00975583]
["bitfinex","BTCUSD",1763367659010,0.10006,95991.0,95990.0,0.00975583]
["bitfinex","BTCUSD",1763367661418,0.08352,95991.0,95990.0,0.00975583]
["bitfinex","BTCUSD",1763367662921,0.08352,95991.0,95990.0,0.05033583]
["bitfinex","BTCUSD",1763367663521,0.002,95999.0,95990.0,0.05033583]
["bitfinex","BTCUSD",1763367663722,0.002,95999.0,95998.0,0.02834]
["bitfinex","BTCUSD",1763367663962,0.08552,95999.0,95998.0,0.02834]
["bitfinex","BTCUSD",1763367664201,0.08552,95999.0,95998.0,0.05301]
["bitfinex","BTCUSD",1763367664939,0.08552,95999.0,95998.0,0.05401]
["bitfinex","BTCUSD",1763367665134,0.08552,95999.0,95998.0,0.05301]
["bitfinex","BTCUSD",1763367665559,0.08552,95999.0,95998.0,0.05401]
["bitfinex","BTCUSD",1763367666284,0.08552,95999.0,95998.0,0.15401]
["bitfinex","BTCUSD",1763367667146,0.08552,95999.0,95998.0,0.15301]
["bitfinex","BTCUSD",1763367667517,0.08552,95999.0,95998.0,0.15401]
["bitfinex","BTCUSD",1763367667713,0.08552,95999.0,95998.0,0.15501]
["bitfinex","BTCUSD",1763367669683,0.08552,95999.0,95998.0,0.16001]
["bitfinex","BTCUSD",1763367674820,0.08552,95999.0,95998.0,0.20342874]
["bitfinex","BTCUSD",1763367675058,0.08552,95999.0,95998.0,0.41176641]
["bitfinex","BTCUSD",1763367675467,0.08552,95999.0,95998.0,0.73476641]
["bitfinex","BTCUSD",1763367675668,0.5004445,96000.0,95998.0,0.63476641]
["bitfinex","BTCUSD",1763367675822,0.5004445,96000.0,95999.0,0.40715874]
["bitfinex","BTCUSD",1763367676025,0.5839245,96000.0,95999.0,0.40715874]
["bitfinex","BTCUSD",1763367676423,0.5839245,96000.0,95999.0,0.4298819]
["bitfinex","BTCUSD",1763367677105,0.5839245,96000.0,95999.0,0.5298819]
["bitfinex","BTCUSD",1763367677529,0.5839245,96000.0,95999.0,0.5308819]
["bitfinex","BTCUSD",1763367678082,0.5839245,96000.0,95999.0,0.5318819]
["bitfinex","BTCUSD",1763367681431,0.15645205,96000.0,95999.0,0.73123287]
["bitfinex","BTCUSD",1763367681631,0.15429364,96000.0,95999.0,0.56130971]
["bitfinex","BTCUSD",1763367681924,0.15429364,96000.0,95999.0,0.90511228]
["bitfinex","BTCUSD",1763367682126,0.15429364,96000.0,95999.0,0.92783544]
["bitfinex","BTCUSD",1763367682328,0.15429364,96000.0,95999.0,0.92683544]
["bitfinex","BTCUSD",1763367682552,0.15429364,96000.0,95999.0,0.92583544]
["bitfinex","BTCUSD",1763367682770,0.15429364,96000.0,95999.0,0.92983544]
["bitfinex","BTCUSD",1763367683306,0.0002,96020.0,96009.0,0.57473254]
["bitfinex","BTCUSD",1763367683505,0.0002,96080.0,96041.0,0.323]
["bitfinex","BTCUSD",1763367683506,0.08348,96076.0,96041.0,0.323]
["bitfinex","BTCUSD",1763367683749,0.08348,96076.0,96075.0,0.01162]
["bitfinex","BTCUSD",1763367683750,0.08392231,96076.0,96075.0,0.01162]
["bitfinex","BTCUSD",1763367684118,0.08392231,96076.0,96066.0,0.00828]
["bitfinex","BTCUSD",1763367684287,0.00044231,96076.0,96075.0,0.0154]
["bitfinex","BTCUSD",1763367684494,0.08392231,96076.0,96075.0,0.32766]
["bitfinex","BTCUSD",1763367684716,9e-05,96092.0,96075.0,0.32766]
["bitfinex","BTCUSD",1763367684717,0.40029,96100.0,96099.0,0.01411]
["bitfinex","BTCUSD",1763367684917,0.40041898,96100.0,96099.0,0.01411]
["bitfinex","BTCUSD",1763367685310,0.40041898,96100.0,96099.0,0.72756175]
["bitfinex","BTCUSD",1763367685519,0.48389898,96100.0,96099.0,0.69270874]
["bitfinex","BTCUSD",1763367685719,0.40041898,96100.0,96099.0,0.72402027]
["bitfinex","BTCUSD",1763367685941,0.40041898,96100.0,96099.0,0.79270874]
["bitfinex","BTCUSD",1763367686151,0.48389898,96100.0,96099.0,0.74929]
["bitfinex","BTCUSD",1763367686381,0.48389898,96100.0,96099.0,0.8164319]
["bitfinex","BTCUSD",1763367686738,0.48389898,96100.0,96099.0,0.8174319]
["bitfinex","BTCUSD",1763367687511,0.48389898,96100.0,96099.0,0.8164319]
["bitfinex","BTCUSD",1763367687712,0.48389898,96100.0,96099.0,0.8234319]
["bitfinex","BTCUSD",1763367688142,0.48389898,96100.0,96099.0,0.8224319]
["bitfinex","BTCUSD",1763367688355,0.48389898,96100.0,96099.0,0.8234319]
["bitfinex","BTCUSD",1763367688561,0.48389898,96100.0,96099.0,0.8214319]
["bitfinex","BTCUSD",1763367688814,0.48389898,96100.0,96099.0,0.8204319]
["bitfinex","BTCUSD",1763367688982,0.48389898,96100.0,96099.0,0.8224319]
["bitfinex","BTCUSD",1763367689184,0.48389898,96100.0,96099.0,0.78101316]
["bitfinex","BTCUSD",1763367689365,0.48389898,96100.0,96099.0,0.74418]
["bitfinex","BTCUSD",1763367689568,0.48661324,96100.0,96099.0,0.74418]
["bitfinex","BTCUSD",1763367690391,0.48661324,96100.0,96099.0,0.74218]
["bitfinex","BTCUSD",1763367691034,0.48661324,96100.0,96099.0,0.74018]
["bitfinex","BTCUSD",1763367691431,0.48661324,96100.0,96099.0,0.74218]
["bitfinex","BTCUSD",1763367692371,0.52568324,96100.0,96099.0,0.41918]
["bitfinex","BTCUSD",1763367692570,0.48661324,96100.0,96099.0,0.41918]
["bitfinex","BTCUSD",1763367694066,0.52568324,96100.0,96099.0,0.41918]
["bitfinex","BTCUSD",1763367694529,0.54495351,96100.0,96099.0,0.31918]
["bitfinex","BTCUSD",1763367695102,0.54495351,96100.0,96099.0,0.31718]
["bitfinex","BTCUSD",1763367695311,0.54495351,96100.0,96099.0,0.31818]
["bitfinex","BTCUSD",1763367695874,0.46147351,96100.0,96099.0,0.31718]
["bitfinex","BTCUSD",1763367696416,0.78447351,96100.0,96099.0,0.2872778]
["bitfinex","BTCUSD",1763367696783,0.78447351,96100.0,96099.0,0.005]
["bitfinex","BTCUSD",1763367697133,0.78447351,96100.0,96056.0,0.02272316]
["bitfinex","BTCUSD",1763367697134,0.323,96099.0,96056.0,0.02272316]
["bitfinex","BTCUSD",1763367697333,0.323,96099.0,96041.0,0.323]
["bitfinex","BTCUSD",1763367697334,0.05215097,96079.0,96046.0,0.04341874]
["bitfinex","BTCUSD",1763367697539,0.01927027,96078.0,96046.0,0.04341874]
["bitfinex","BTCUSD",1763367697760,0.01927027,96077.0,96046.0,0.04341874]
["bitfinex","BTCUSD",1763367698079,0.01927027,96076.0,96046.0,0.04341874]
["bitfinex","BTCUSD",1763367698274,0.01927027,96075.0,96055.0,0.1]
["bitfinex","BTCUSD",1763367698480,0.03444,96078.0,96055.0,0.1]
["bitfinex","BTCUSD",1763367698481,0.01927027,96074.0,96055.0,0.1]
["bitfinex","BTCUSD",1763367698693,0.0119,96085.0,96061.0,0.323]
["bitfinex","BTCUSD",1763367698896,0.01928902,96084.0,96063.0,0.20819596]
["bitfinex","BTCUSD",1763367699041,0.00953319,96083.0,96063.0,0.20819596]
["bitfinex","BTCUSD",1763367699243,0.0119,96085.0,96061.0,0.323]
["bitfinex","BTCUSD",1763367699448,0.0119,96085.0,96065.0,0.02272316]
["bitfinex","BTCUSD",1763367700248,0.0119,96085.0,96075.0,0.1]
["bitfinex","BTCUSD",1763367702220,0.0119,96090.0,96075.0,0.1]
["bitfinex","BTCUSD",1763367703490,0.03444,96096.0,96075.0,0.1]
["bitfinex","BTCUSD",1763367703491,0.0119,96096.0,96075.0,0.1]
["bitfinex","BTCUSD",1763367703690,0.00206335,96076.0,96075.0,0.1]
["bitfinex","BTCUSD",1763367704710,0.00206335,96076.0,96075.0,0.101]
["bitfinex","BTCUSD",1763367705288,0.00206335,96076.0,96075.0,0.46741874]
["bitfinex","BTCUSD",1763367705497,0.40041898,96100.0,96075.0,0.46741874]
["bitfinex","BTCUSD",1763367705498,0.40018583,96100.0,96087.0,0.20814317]
["bitfinex","BTCUSD",1763367705694,0.0834,96099.0,96090.0,0.55534645]
["bitfinex","BTCUSD",1763367705986,0.40018583,96100.0,96097.0,0.25154162]
["bitfinex","BTCUSD",1763367706112,0.0834,96098.0,96097.0,0.57454162]
["bitfinex","BTCUSD",1763367706305,0.40018583,96100.0,96099.0,0.57453745]
["bitfinex","BTCUSD",1763367706505,0.48358583,96100.0,96099.0,0.57453745]
["bitfinex","BTCUSD",1763367706949,0.48358583,96100.0,96099.0,0.59726061]
["bitfinex","BTCUSD",1763367707542,0.48358583,96100.0,96099.0,0.4891419]
["bitfinex","BTCUSD",1763367708228,0.48358583,96100.0,96099.0,0.4901419]
["bitfinex","BTCUSD",1763367708462,0.48358583,96100.0,96099.0,0.4921419]
["bitfinex","BTCUSD",1763367709252,0.40018583,96100.0,96099.0,0.4921419]
["bitfinex","BTCUSD",1763367709449,0.48358583,96100.0,96099.0,0.4921419]
["bitfinex","BTCUSD",1763367709762,0.36890533,96100.0,96099.0,0.4921419]
["bitfinex","BTCUSD",1763367709984,0.33762483,96100.0,96099.0,0.4921419]
["bitfinex","BTCUSD",1763367710130,0.30634433,96100.0,96099.0,0.4921419]
["bitfinex","BTCUSD",1763367710331,0.27506383,96100.0,96099.0,0.4921419]
["bitfinex","BTCUSD",1763367710696,0.21250283,96100.0,96099.0,0.4921419]
["bitfinex","BTCUSD",1763367710840,0.1812235,96100.0,96099.0,0.4921419]
["bitfinex","BTCUSD",1763367711042,0.14994417,96100.0,96099.0,0.57026446]
["bitfinex","BTCUSD",1763367711269,0.1193158,96100.0,96099.0,0.57026446]
["bitfinex","BTCUSD",1763367712324,0.1193158,96100.0,96099.0,0.88244446]
["bitfinex","BTCUSD",1763367712704,0.1193158,96100.0,96099.0,0.8597213]
["bitfinex","BTCUSD",1763367713295,0.1193158,96100.0,96099.0,0.8567213]
["bitfinex","BTCUSD",1763367713470,0.1193158,96100.0,96099.0,0.8587213]
["bitfinex","BTCUSD",1763367713874,0.1193158,96100.0,96099.0,0.73718]
["bitfinex","BTCUSD",1763367714676,0.13875684,96100.0,96099.0,0.73718]
["bitfinex","BTCUSD",1763367714913,0.1193158,96100.0,96099.0,0.73718]
["bitfinex","BTCUSD",1763367715090,0.13875771,96100.0,96099.0,0.73618]
["bitfinex","BTCUSD",1763367715527,0.1193158,96100.0,96099.0,0.73618]
["bitfinex","BTCUSD",1763367715755,0.2027158,96100.0,96099.0,0.73518]
["bitfinex","BTCUSD",1763367716147,0.2027158,96100.0,96099.0,0.73618]
["bitfinex","BTCUSD",1763367716349,0.2027158,96100.0,96099.0,0.73718]
["bitfinex","BTCUSD",1763367716949,0.1193158,96100.0,96099.0,0.73718]
["bitfinex","BTCUSD",1763367717128,0.2027158,96100.0,96099.0,0.73718]
["bitfinex","BTCUSD",1763367718952,0.2002158,96100.0,96099.0,0.73718]
["bitfinex","BTCUSD",1763367719157,0.1168158,96100.0,96099.0,0.73718]
["bitfinex","BTCUSD",1763367719375,0.1958475,96100.0,96099.0,0.98871745]
["bitfinex","BTCUSD",1763367720348,0.1958475,96100.0,96099.0,1.00944061]
["bitfinex","BTCUSD",1763367720464,0.1958475,96100.0,96099.0,1.01044061]
["bitfinex","BTCUSD",1763367720668,0.1958475,96100.0,96099.0,1.01244061]
["bitfinex","BTCUSD",1763367720880,0.1958475,96100.0,96099.0,1.01644061]
["bitfinex","BTCUSD",1763367721086,0.1124475,96100.0,96099.0,1.01644061]
["bitfinex","BTCUSD",1763367721286,0.1958475,96100.0,96099.0,1.01744061]
["bitfinex","BTCUSD",1763367721920,0.1958475,96100.0,96099.0,1.01544061]
["bitfinex","BTCUSD",1763367722132,0.1958475,96100.0,96099.0,1.01744061]
["bitfinex","BTCUSD",1763367722599,0.07063039,96100.0,96099.0,1.01444061]
["bitfinex","BTCUSD",1763367722821,0.03225824,96100.0,96099.0,1.01744061]
["bitfinex","BTCUSD",1763367723025,0.00097781,96100.0,96099.0,1.01744061]
["bitfinex","BTCUSD",1763367723242,0.0834,96111.0,96110.0,0.57451363]
["bitfinex","BTCUSD",1763367723467,0.0834,96111.0,96110.0,0.88665363]
["bitfinex","BTCUSD",1763367723923,0.0834,96111.0,96110.0,0.90937679]
["bitfinex","BTCUSD",1763367724301,0.0834,96111.0,96110.0,1.00937679]
["bitfinex","BTCUSD",1763367724511,0.0834,96111.0,96110.0,1.03537321]
["bitfinex","BTCUSD",1763367724720,0.0024,96157.0,96135.0,0.36641874]
["bitfinex","BTCUSD",1763367724921,0.10280888,96156.0,96137.0,0.04341874]
["bitfinex","BTCUSD",1763367725132,0.01940888,96155.0,96137.0,0.43245966]
["bitfinex","BTCUSD",1763367725333,0.01940888,96154.0,96137.0,0.43245966]
["bitfinex","BTCUSD",1763367725534,0.01940888,96153.0,96137.0,0.31205]
["bitfinex","BTCUSD",1763367725734,0.02373,96155.0,96137.0,0.31205]
["bitfinex","BTCUSD",1763367725933,0.34720951,96150.0,96137.0,0.31205]
["bitfinex","BTCUSD",1763367726153,0.01517,96138.0,96137.0,0.31205]
["bitfinex","BTCUSD",1763367726555,0.0389,96138.0,96137.0,0.31205]
["bitfinex","BTCUSD",1763367726952,0.05829833,96138.0,96137.0,0.31205]
["bitfinex","BTCUSD",1763367727505,0.08957802,96138.0,96137.0,0.31205]
["bitfinex","BTCUSD",1763367728475,0.41257802,96138.0,96137.0,0.31205]
["bitfinex","BTCUSD",1763367728679,0.43495374,96138.0,96137.0,0.31205]
["bitfinex","BTCUSD",1763367729055,0.43495374,96138.0,96097.0,0.1]
["bitfinex","BTCUSD",1763367729056,0.36641874,96137.0,96097.0,0.1]
["bitfinex","BTCUSD",1763367729414,0.02722,96100.0,96097.0,0.1]
["bitfinex","BTCUSD",1763367729620,0.04661833,96100.0,96096.0,0.1]
["bitfinex","BTCUSD",1763367729842,0.07034833,96100.0,96089.0,0.1]
["bitfinex","BTCUSD",1763367730090,0.07034833,96100.0,96085.0,0.1]
["bitfinex","BTCUSD",1763367730663,0.07034833,96100.0,96081.0,0.1]
["bitfinex","BTCUSD",1763367730958,0.07034833,96100.0,96050.0,0.34720951]
["bitfinex","BTCUSD",1763367730959,0.07034833,96100.0,96075.0,0.1]
["bitfinex","BTCUSD",1763367731155,0.07034833,96100.0,96072.0,0.1]
["bitfinex","BTCUSD",1763367732037,0.10164094,96100.0,96072.0,0.1]
["bitfinex","BTCUSD",1763367734437,0.18504094,96100.0,96072.0,0.1]
["bitfinex","BTCUSD",1763367735078,0.05215097,96088.0,96074.0,0.1]
["bitfinex","BTCUSD",1763367735287,0.01939833,96087.0,96074.0,0.1]
["bitfinex","BTCUSD",1763367735513,0.03144833,96087.0,96074.0,0.1]
["bitfinex","BTCUSD",1763367735727,0.12752833,96086.0,96074.0,0.1]
["bitfinex","BTCUSD",1763367735929,0.01628,96075.0,96074.0,0.1]
["bitfinex","BTCUSD",1763367736161,0.01628,96075.0,96072.0,0.00012898]
["bitfinex","BTCUSD",1763367736162,0.01628,96075.0,96072.0,0.10012898]
["bitfinex","BTCUSD",1763367736348,0.0834,96086.0,96074.0,0.001]
["bitfinex","BTCUSD",1763367736560,0.02783,96073.0,96072.0,0.00012898]
["bitfinex","BTCUSD",1763367736716,0.0834,96073.0,96072.0,0.00012898]
["bitfinex","BTCUSD",1763367737296,0.03678,96100.0,96075.0,0.04341874]
["bitfinex","BTCUSD",1763367737297,0.0834,96084.0,96075.0,0.04341874]
["bitfinex","BTCUSD",1763367737496,0.0834,96084.0,96077.0,0.36641874]
["bitfinex","BTCUSD",1763367737904,0.0834,96084.0,96079.0,0.04341874]
["bitfinex","BTCUSD",1763367738110,0.0834,96084.0,96077.0,0.323]
["bitfinex","BTCUSD",1763367738465,0.0834,96084.0,96081.0,0.1]
["bitfinex","BTCUSD",1763367738693,0.01658,96082.0,96081.0,0.1]
["bitfinex","BTCUSD",1763367738840,0.01658,96082.0,96075.0,0.1]
["bitfinex","BTCUSD",1763367739042,0.01658,96082.0,96079.0,0.001]
["bitfinex","BTCUSD",1763367739043,0.01217,96081.0,96079.0,0.001]
["bitfinex","BTCUSD",1763367739431,0.03917,96080.0,96075.0,0.1]
["bitfinex","BTCUSD",1763367739634,0.01217,96081.0,96075.0,0.1]
["bitfinex","BTCUSD",1763367739831,0.05215097,96099.0,96075.0,0.1]
["bitfinex","BTCUSD",1763367740051,0.01217,96089.0,96075.0,0.1]
["bitfinex","BTCUSD",1763367740251,0.0834,96088.0,96075.0,0.1]
["bitfinex","BTCUSD",1763367740457,0.10599,96088.0,96075.0,0.1]
["bitfinex","BTCUSD",1763367740661,0.02259,96087.0,96075.0,0.1]
["bitfinex","BTCUSD",1763367740861,0.0834,96088.0,96075.0,0.1]
["bitfinex","BTCUSD",1763367741064,0.02259,96087.0,96079.0,0.1]
["bitfinex","BTCUSD",1763367741267,0.01658,96080.0,96079.0,0.1]
["bitfinex","BTCUSD",1763367742310,0.01658,96080.0,96079.0,0.101]
["bitfinex","BTCUSD",1763367742430,0.09998,96080.0,96079.0,0.1]
["bitfinex","BTCUSD",1763367742631,0.12257,96080.0,96079.0,0.1]
["bitfinex","BTCUSD",1763367742911,0.12257,96080.0,96079.0,0.002]
["bitfinex","BTCUSD",1763367743342,0.12257,96080.0,96079.0,0.001]
["bitfinex","BTCUSD",1763367743626,0.12257,96080.0,96079.0,0.002]
["bitfinex","BTCUSD",1763367744189,0.12257,96080.0,96079.0,0.001]
["bitfinex","BTCUSD",1763367744612,0.12257,96080.0,96079.0,0.002]
["bitfinex","BTCUSD",1763367744816,0.12257,96080.0,96079.0,0.001]
["bitfinex","BTCUSD",1763367745025,0.12257,96080.0,96077.0,0.005]
["bitfinex","BTCUSD",1763367745231,0.06873097,96078.0,96077.0,0.005]
["bitfinex","BTCUSD",1763367745582,0.03917,96078.0,96077.0,0.005]
["bitfinex","BTCUSD",1763367745833,0.12257,96078.0,96077.0,0.005]
["bitfinex","BTCUSD",1763367747382,0.12257,96078.0,96077.0,0.006]
["bitfinex","BTCUSD",1763367747550,0.09998,96078.0,96077.0,0.006]
["bitfinex","BTCUSD",1763367747803,0.0834,96078.0,96077.0,0.005]
["bitfinex","BTCUSD",1763367748005,0.01217,96089.0,96077.0,0.006]
["bitfinex","BTCUSD",1763367748442,0.0834,96088.0,96077.0,0.006]
["bitfinex","BTCUSD",1763367748675,0.0834,96088.0,96077.0,0.005]
["bitfinex","BTCUSD",1763367748886,0.01658,96078.0,96077.0,0.005]
["bitfinex","BTCUSD",1763367749098,0.01658,96078.0,96077.0,0.105]
["bitfinex","BTCUSD",1763367749305,0.01205,96100.0,96077.0,0.105]
["bitfinex","BTCUSD",1763367749513,0.0834,96099.0,96080.0,0.48543733]
["bitfinex","BTCUSD",1763367749727,0.0834,96098.0,96080.0,0.48543733]
["bitfinex","BTCUSD",1763367749927,0.0834,96098.0,96080.0,0.50816049]
["bitfinex","BTCUSD",1763367750141,0.01205,96100.0,96080.0,0.50816049]
["bitfinex","BTCUSD",1763367750361,0.0834,96099.0,96082.0,0.53115553]
["bitfinex","BTCUSD",1763367750588,0.0834,96099.0,96086.0,0.323]
["bitfinex","BTCUSD",1763367751034,0.0834,96098.0,96092.0,0.20813253]
["bitfinex","BTCUSD",1763367751251,0.0834,96098.0,96090.0,0.20813686]
["bitfinex","BTCUSD",1763367751470,0.0834,96098.0,96089.0,0.48543733]
["bitfinex","BTCUSD",1763367751690,0.0834,96098.0,96095.0,0.02272316]
["bitfinex","BTCUSD",1763367752535,0.01658,96096.0,96095.0,0.02272316]
["bitfinex","BTCUSD",1763367752772,0.01658,96096.0,96095.0,0.12272316]
["bitfinex","BTCUSD",1763367753004,0.0834,96098.0,96095.0,0.12272316]
["bitfinex","BTCUSD",1763367753210,0.0834,96098.0,96095.0,0.12372316]
["bitfinex","BTCUSD",1763367753627,0.0834,96098.0,96095.0,0.12472316]
["bitfinex","BTCUSD",1763367753826,0.00024407,96109.0,96100.0,0.20811459]
["bitfinex","BTCUSD",1763367754057,0.0834,96108.0,96107.0,0.20810138]
["bitfinex","BTCUSD",1763367754270,0.0834,96108.0,96100.0,0.36641874]
["bitfinex","BTCUSD",1763367754483,0.0834,96108.0,96107.0,0.323]
["bitfinex","BTCUSD",1763367755339,0.0834,96108.0,96107.0,0.50022622]
["bitfinex","BTCUSD",1763367755785,0.0834,96108.0,96107.0,0.50122622]
["bitfinex","BTCUSD",1763367756198,0.0834,96108.0,96107.0,0.102]
["bitfinex","BTCUSD",1763367758383,0.0834,96108.0,96107.0,0.002]
["bitfinex","BTCUSD",1763367758590,0.09998,96108.0,96107.0,0.002]
["bitfinex","BTCUSD",1763367759013,0.0834,96108.0,96107.0,0.002]
["bitfinex","BTCUSD",1763367759244,0.0834,96108.0,96107.0,0.001]
["bitfinex","BTCUSD",1763367759660,0.0834,96108.0,96105.0,0.1]
["bitfinex","BTCUSD",1763367759862,0.0834,96108.0,96107.0,0.001]
["bitfinex","BTCUSD",1763367760267,0.0834,96108.0,96107.0,0.005]
["bitfinex","BTCUSD",1763367760445,0.0834,96108.0,96107.0,0.106]
["bitfinex","BTCUSD",1763367760978,0.0834,96108.0,96107.0,0.107]
["bitfinex","BTCUSD",1763367763191,0.00024407,96109.0,96107.0,0.107]
["bitfinex","BTCUSD",1763367763393,0.00024407,96109.0,96107.0,0.007]
["bitfinex","BTCUSD",1763367763598,0.00024407,96109.0,96107.0,0.21510138]
["bitfinex","BTCUSD",1763367763762,0.0834,96108.0,96107.0,0.58152012]
["bitfinex","BTCUSD",1763367763955,0.0834,96108.0,96107.0,0.58052012]
["bitfinex","BTCUSD",1763367764411,0.0834,96108.0,96107.0,0.70324328]
["bitfinex","BTCUSD",1763367764578,0.0834,96108.0,96107.0,0.4961419]
["bitfinex","BTCUSD",1763367764791,0.0834,96108.0,96107.0,0.4951419]
["bitfinex","BTCUSD",1763367764992,0.00024407,96109.0,96108.0,0.36641874]
["bitfinex","BTCUSD",1763367765193,0.08364407,96109.0,96108.0,0.36641874]
["bitfinex","BTCUSD",1763367765394,0.01217,96143.0,96111.0,0.04341874]
["bitfinex","BTCUSD",1763367765698,0.01217,96143.0,96115.0,0.36641874]
["bitfinex","BTCUSD",1763367765699,0.0834,96142.0,96115.0,0.36641874]
["bitfinex","BTCUSD",1763367765897,0.0834,96142.0,96119.0,0.20807447]
["bitfinex","BTCUSD",1763367766122,0.0834,96141.0,96120.0,0.323]
["bitfinex","BTCUSD",1763367766522,0.0834,96141.0,96120.0,0.34572316]
["bitfinex","BTCUSD",1763367766821,0.10747,96141.0,96120.0,0.34572316]
["bitfinex","BTCUSD",1763367767018,0.10747,96141.0,96130.0,0.1]
["bitfinex","BTCUSD",1763367767391,0.0834,96141.0,96130.0,0.1]
["bitfinex","BTCUSD",1763367768136,0.10747,96141.0,96130.0,0.1]
["bitfinex","BTCUSD",1763367769610,0.02798,96131.0,96130.0,0.1]
["bitfinex","BTCUSD",1763367770735,0.02798,96131.0,96130.0,0.101]
["bitfinex","BTCUSD",1763367770886,0.01185,96131.0,96130.0,0.101]
["bitfinex","BTCUSD",1763367771104,0.02407,96140.0,96130.0,0.102]
["bitfinex","BTCUSD",1763367771105,0.01185,96134.0,96130.0,0.102]
["bitfinex","BTCUSD",1763367771528,0.01672659,96131.0,96130.0,0.102]
["bitfinex","BTCUSD",1763367771909,0.01672659,96131.0,96130.0,0.101]
["bitfinex","BTCUSD",1763367772445,0.00059659,96131.0,96130.0,0.1]
["bitfinex","BTCUSD",1763367772666,0.00059659,96131.0,96130.0,0.101]
["bitfinex","BTCUSD",1763367772798,0.00059659,96131.0,96130.0,0.1]
["bitfinex","BTCUSD",1763367773200,0.01672659,96131.0,96130.0,0.101]
["bitfinex","BTCUSD",1763367773606,0.01672659,96131.0,96130.0,0.102]
["bitfinex","BTCUSD",1763367775244,0.04079659,96131.0,96130.0,0.102]
["bitfinex","BTCUSD",1763367775759,0.04079659,96131.0,96130.0,0.002]
["bitfinex","BTCUSD",1763367776077,0.06022653,96131.0,96130.0,0.002]
["bitfinex","BTCUSD",1763367776476,0.06022653,96131.0,96130.0,0.001]
["bitfinex","BTCUSD",1763367776684,0.06022653,96131.0,96130.0,0.002]
["bitfinex","BTCUSD",1763367777093,0.06022653,96131.0,96130.0,0.001]
["bitfinex","BTCUSD",1763367781058,0.14358653,96131.0,96130.0,0.001]
["bitfinex","BTCUSD",1763367781648,0.11951653,96131.0,96130.0,0.001]
["bitfinex","BTCUSD",1763367782229,0.14358653,96131.0,96130.0,0.001]
["bitfinex","BTCUSD",1763367782993,0.14358653,96131.0,96125.0,0.1]
["bitfinex","BTCUSD",1763367783259,0.01613,96126.0,96125.0,0.1]
["bitfinex","BTCUSD",1763367783443,0.03555994,96126.0,96125.0,0.1]
["bitfinex","BTCUSD",1763367784012,0.05962994,96126.0,96123.0,0.1]
["bitfinex","BTCUSD",1763367784214,0.04349994,96125.0,96118.0,0.1]
["bitfinex","BTCUSD",1763367784418,0.02798,96119.0,96116.0,0.1]
["bitfinex","BTCUSD",1763367784602,0.04349994,96118.0,96091.0,0.1]
["bitfinex","BTCUSD",1763367784805,0.04349994,96118.0,96087.0,0.00587]
["bitfinex","BTCUSD",1763367784806,0.02798,96108.0,96089.0,0.1]
["bitfinex","BTCUSD",1763367785006,0.04740994,96108.0,96089.0,0.1]
["bitfinex","BTCUSD",1763367785229,0.07147994,96108.0,96089.0,0.1]
["bitfinex","BTCUSD",1763367785457,0.07147994,96108.0,96089.0,0.3081389]
["bitfinex","BTCUSD",1763367785458,0.03127994,96108.0,96089.0,0.3081389]
["bitfinex","BTCUSD",1763367785674,0.10278994,96108.0,96091.0,0.00587]
["bitfinex","BTCUSD",1763367785890,0.01942994,96108.0,96093.0,0.20813004]
["bitfinex","BTCUSD",1763367786029,0.10278994,96108.0,96107.0,0.01087]
["bitfinex","BTCUSD",1763367786437,0.01942994,96108.0,96107.0,0.11187]
["bitfinex","BTCUSD",1763367786637,0.10278994,96108.0,96107.0,0.11187]
["bitfinex","BTCUSD",1763367786869,0.10278994,96108.0,96107.0,0.106]
["bitfinex","BTCUSD",1763367787067,0.10278994,96108.0,96107.0,0.105]
["bitfinex","BTCUSD",1763367787277,0.10278994,96108.0,96107.0,0.106]
["bitfinex","BTCUSD",1763367787444,0.10278994,96108.0,96107.0,0.11187]
["bitfinex","BTCUSD",1763367787644,0.01942994,96108.0,96107.0,0.13559316]
["bitfinex","BTCUSD",1763367787845,0.10278994,96108.0,96107.0,0.13459316]
["bitfinex","BTCUSD",1763367788233,0.10278994,96108.0,96107.0,0.14146316]
["bitfinex","BTCUSD",1763367789435,0.01942994,96108.0,96107.0,0.14146316]
["bitfinex","BTCUSD",1763367789589,0.10278994,96108.0,96107.0,0.46446316]
["bitfinex","BTCUSD",1763367789787,0.08336,96108.0,96107.0,0.46446316]
["bitfinex","BTCUSD",1763367790627,0.01185,96134.0,96107.0,0.46446316]
["bitfinex","BTCUSD",1763367790810,0.01949813,96133.0,96108.0,0.00587]
["bitfinex","BTCUSD",1763367790997,0.01949813,96132.0,96108.0,0.00587]
["bitfinex","BTCUSD",1763367791200,0.01949813,96131.0,96108.0,0.00587]
["bitfinex","BTCUSD",1763367791400,0.10285813,96130.0,96109.0,0.02272316]
["bitfinex","BTCUSD",1763367791627,0.01949813,96129.0,96109.0,0.02272316]
["bitfinex","BTCUSD",1763367791970,0.01949813,96128.0,96119.0,0.1]
["bitfinex","BTCUSD",1763367792141,0.01949813,96127.0,96119.0,0.1]
["bitfinex","BTCUSD",1763367792341,0.01949813,96126.0,96119.0,0.1]
["bitfinex","BTCUSD",1763367792548,0.01949813,96125.0,96119.0,0.1]
["bitfinex","BTCUSD",1763367792749,0.01949813,96124.0,96119.0,0.1]
["bitfinex","BTCUSD",1763367792947,0.01949813,96123.0,96119.0,0.1]
["bitfinex","BTCUSD",1763367793182,0.01949813,96122.0,96119.0,0.1]
["bitfinex","BTCUSD",1763367793353,0.01949813,96121.0,96119.0,0.1]
["bitfinex","BTCUSD",1763367793678,0.08336,96128.0,96119.0,0.1]
["bitfinex","BTCUSD",1763367793679,0.10285813,96120.0,96119.0,0.1]
["bitfinex","BTCUSD",1763367794091,0.10285813,96120.0,96119.0,0.11174]
["bitfinex","BTCUSD",1763367795087,0.10285813,96120.0,96119.0,0.10687]
["bitfinex","BTCUSD",1763367795286,0.10285813,96120.0,96119.0,0.10587]
["bitfinex","BTCUSD",1763367795510,0.01979645,96120.0,96119.0,0.10687]
["bitfinex","BTCUSD",1763367795717,0.10315645,96120.0,96119.0,0.10687]
["bitfinex","BTCUSD",1763367795936,0.10315645,96120.0,96119.0,0.102]
["bitfinex","BTCUSD",1763367796119,0.08365832,96120.0,96119.0,0.102]
["bitfinex","BTCUSD",1763367797103,0.1031599,96120.0,96119.0,0.102]
["bitfinex","BTCUSD",1763367798044,0.1181899,96120.0,96119.0,0.102]
["bitfinex","BTCUSD",1763367798267,0.1419799,96120.0,96119.0,0.102]
["bitfinex","BTCUSD",1763367798466,0.1181899,96120.0,96119.0,0.102]
["bitfinex","BTCUSD",1763367798667,0.1031599,96120.0,96119.0,0.102]
["bitfinex","BTCUSD",1763367800170,0.0197999,96120.0,96119.0,0.10787]
["bitfinex","BTCUSD",1763367800373,0.08365832,96120.0,96119.0,0.10787]
["bitfinex","BTCUSD",1763367800575,0.14198349,96120.0,96119.0,0.102]
["bitfinex","BTCUSD",1763367800996,0.09868832,96120.0,96119.0,0.102]
["bitfinex","BTCUSD",1763367801401,0.11819476,96120.0,96119.0,0.102]
["bitfinex","BTCUSD",1763367802068,0.10316476,96120.0,96119.0,0.102]
["bitfinex","BTCUSD",1763367802447,0.00029832,96120.0,96119.0,0.102]
["bitfinex","BTCUSD",1763367802650,0.08365832,96120.0,96119.0,0.102]
["bitfinex","BTCUSD",1763367803404,0.08365832,96120.0,96119.0,0.10787]
["bitfinex","BTCUSD",1763367803849,0.00029832,96120.0,96119.0,0.10787]
["bitfinex","BTCUSD",1763367804049,0.08365832,96120.0,96119.0,0.10787]
["bitfinex","BTCUSD",1763367804368,0.08365832,96120.0,96119.0,0.01374]
["bitfinex","BTCUSD",1763367805146,0.08365832,96120.0,96119.0,0.01274]
["bitfinex","BTCUSD",1763367805464,0.08365832,96120.0,96119.0,0.11274]
["bitfinex","BTCUSD",1763367805614,0.08365832,96120.0,96119.0,0.11374]
["bitfinex","BTCUSD",1763367805820,0.08365832,96120.0,96119.0,0.10787]
["bitfinex","BTCUSD",1763367806095,0.08365832,96120.0,96119.0,0.102]
["bitfinex","BTCUSD",1763367808496,0.12247832,96120.0,96119.0,0.102]
["bitfinex","BTCUSD",1763367809483,0.12247832,96120.0,96119.0,0.10179]
["bitfinex","BTCUSD",1763367809690,0.08365832,96120.0,96119.0,0.102]
["bitfinex","BTCUSD",1763367809918,0.09868832,96120.0,96119.0,0.102]
["bitfinex","BTCUSD",1763367810073,0.12247832,96120.0,96119.0,0.102]
["bitfinex","BTCUSD",1763367810274,0.00029832,96120.0,96119.0,0.102]
["bitfinex","BTCUSD",1763367810511,0.08365832,96120.0,96119.0,0.102]
["bitfinex","BTCUSD",1763367811347,0.12247832,96120.0,96119.0,0.102]
["bitfinex","BTCUSD",1763367812073,0.12247832,96120.0,96119.0,0.101]
["bitfinex","BTCUSD",1763367812277,0.12247832,96120.0,96119.0,0.001]
["bitfinex","BTCUSD",1763367813190,0.12247832,96120.0,96119.0,0.101]
["bitfinex","BTCUSD",1763367813404,0.12247832,96120.0,96115.0,0.1]
["bitfinex","BTCUSD",1763367813618,0.12218,96120.0,96119.0,0.001]
["bitfinex","BTCUSD",1763367813818,0.08336,96120.0,96119.0,0.002]
["bitfinex","BTCUSD",1763367814020,0.09868832,96120.0,96119.0,0.001]
["bitfinex","BTCUSD",1763367814443,0.12247832,96120.0,96119.0,0.001]
["bitfinex","BTCUSD",1763367814655,0.12247832,96120.0,96115.0,0.101]
["bitfinex","BTCUSD",1763367814817,0.01503,96116.0,96115.0,0.001]
["bitfinex","BTCUSD",1763367815020,0.01503,96116.0,96112.0,0.02272316]
["bitfinex","BTCUSD",1763367815445,0.01503,96113.0,96112.0,0.02272316]
["bitfinex","BTCUSD",1763367816043,0.03882,96113.0,96112.0,0.02272316]
["bitfinex","BTCUSD",1763367816250,0.01503,96113.0,96105.0,0.02272316]
["bitfinex","BTCUSD",1763367817023,0.01503,96113.0,96112.0,0.001]
["bitfinex","BTCUSD",1763367817243,0.00024408,96118.0,96112.0,0.001]
["bitfinex","BTCUSD",1763367817459,0.01953063,96117.0,96112.0,0.001]
["bitfinex","BTCUSD",1763367817666,0.00024408,96118.0,96105.0,0.02272316]
["bitfinex","BTCUSD",1763367817851,0.01953063,96117.0,96112.0,0.02272316]
["bitfinex","BTCUSD",1763367818050,0.00024408,96118.0,96112.0,0.02272316]
["bitfinex","BTCUSD",1763367818296,0.01952964,96117.0,96112.0,0.02272316]
["bitfinex","BTCUSD",1763367818559,0.00024408,96118.0,96112.0,0.02272316]
["bitfinex","BTCUSD",1763367818870,0.01952964,96117.0,96112.0,0.02372316]
["bitfinex","BTCUSD",1763367819083,0.00024408,96118.0,96112.0,0.02372316]
["bitfinex","BTCUSD",1763367819626,0.00024408,96118.0,96112.0,0.02472316]
["bitfinex","BTCUSD",1763367819998,0.00024408,96118.0,96112.0,0.02272316]
["bitfinex","BTCUSD",1763367820197,0.00024408,96118.0,96112.0,0.02372316]
["bitfinex","BTCUSD",1763367820398,0.08336,96117.0,96112.0,0.02272316]
["bitfinex","BTCUSD",1763367820602,0.08336,96116.0,96112.0,0.02272316]
["bitfinex","BTCUSD",1763367821340,0.08336,96115.0,96112.0,0.02172316]
["bitfinex","BTCUSD",1763367822918,0.00024408,96118.0,96112.0,0.02172316]
["bitfinex","BTCUSD",1763367823118,0.08336,96117.0,96112.0,0.02272316]
["bitfinex","BTCUSD",1763367823312,0.08336,96117.0,96112.0,0.02172316]
["bitfinex","BTCUSD",1763367824133,0.00024408,96118.0,96112.0,0.02172316]
["bitfinex","BTCUSD",1763367824134,0.08336,96116.0,96112.0,0.02172316]
["bitfinex","BTCUSD",1763367824773,0.08336,96116.0,96112.0,0.02272316]
["bitfinex","BTCUSD",1763367825852,0.08336,96116.0,96112.0,0.02172316]
["bitfinex","BTCUSD",1763367826262,0.08336,96116.0,96112.0,0.02272316]
["bitfinex","BTCUSD",1763367826477,0.10771,96116.0,96112.0,0.02172316]
["bitfinex","BTCUSD",1763367826671,0.01633,96113.0,96112.0,0.02272316]
["bitfinex","BTCUSD",1763367827363,0.08336,96116.0,96112.0,0.02272316]
["bitfinex","BTCUSD",1763367827572,0.08336,96116.0,96112.0,0.02072316]
["bitfinex","BTCUSD",1763367827983,0.08336,96116.0,96112.0,0.02272316]
["bitfinex","BTCUSD",1763367828188,0.08336,96116.0,96112.0,0.02172316]
["bitfinex","BTCUSD",1763367828576,0.08336,96115.0,96112.0,0.02272316]
["bitfinex","BTCUSD",1763367829012,0.08336,96115.0,96112.0,0.02172316]
["bitfinex","BTCUSD",1763367829423,0.08336,96115.0,96112.0,0.02272316]
["bitfinex","BTCUSD",1763367829988,0.0834,96114.0,96112.0,0.02172316]
["bitfinex","BTCUSD",1763367831042,0.00010624,96118.0,96113.0,0.01547]
["bitfinex","BTCUSD",1763367831236,0.0834,96117.0,96113.0,0.01547]
["bitfinex","BTCUSD",1763367831789,0.0834,96117.0,96112.0,0.02072316]
["bitfinex","BTCUSD",1763367832187,0.02435,96116.0,96113.0,0.001]
["bitfinex","BTCUSD",1763367832589,0.01633,96114.0,96113.0,0.001]
["bitfinex","BTCUSD",1763367833163,0.04068,96114.0,96113.0,0.001]
["bitfinex","BTCUSD",1763367833590,0.01633,96114.0,96112.0,0.02072316]
["bitfinex","BTCUSD",1763367833772,0.0834,96117.0,96113.0,0.002]
["bitfinex","BTCUSD",1763367834014,0.00010624,96118.0,96113.0,0.002]
["bitfinex","BTCUSD",1763367834202,0.0834,96116.0,96113.0,0.001]
["bitfinex","BTCUSD",1763367834509,0.0834,96116.0,96113.0,0.002]
["bitfinex","BTCUSD",1763367834840,0.0834,96116.0,96113.0,0.001]
["bitfinex","BTCUSD",1763367835040,0.0834,96116.0,96112.0,0.02072316]
["bitfinex","BTCUSD",1763367835244,0.0834,96116.0,96113.0,0.001]
["bitfinex","BTCUSD",1763367836023,0.00010624,96118.0,96113.0,0.001]
["bitfinex","BTCUSD",1763367836255,0.0834,96115.0,96113.0,0.001]
["bitfinex","BTCUSD",1763367836435,0.0834,96115.0,96114.0,0.01547]
["bitfinex","BTCUSD",1763367837017,0.0834,96115.0,96114.0,0.03513]
["bitfinex","BTCUSD",1763367837933,0.00010624,96118.0,96114.0,0.01547]
["bitfinex","BTCUSD",1763367838145,0.0834,96115.0,96114.0,0.01647]
["bitfinex","BTCUSD",1763367838630,0.0834,96115.0,96114.0,0.01747]
["bitfinex","BTCUSD",1763367839054,0.00010624,96118.0,96114.0,0.01747]
["bitfinex","BTCUSD",1763367839286,0.0834,96115.0,96114.0,0.01747]
["bitfinex","BTCUSD",1763367839736,0.0834,96115.0,96114.0,0.02066]
["bitfinex","BTCUSD",1763367840003,0.00010624,96118.0,96114.0,0.02066]
["bitfinex","BTCUSD",1763367840004,0.00010624,96118.0,96114.0,0.03613]
["bitfinex","BTCUSD",1763367840241,0.08336,96115.0,96114.0,0.02066]
["bitfinex","BTCUSD",1763367840457,0.08336,96115.0,96114.0,0.01966]
["bitfinex","BTCUSD",1763367840692,0.08336,96115.0,96114.0,0.03613]
["bitfinex","BTCUSD",1763367840878,0.08336,96115.0,96114.0,0.03513]
["bitfinex","BTCUSD",1763367841148,0.08336,96115.0,96114.0,0.35813]
["bitfinex","BTCUSD",1763367841345,0.08336,96115.0,96114.0,0.03713]
["bitfinex","BTCUSD",1763367841541,0.08336,96115.0,96114.0,0.03613]
["bitfinex","BTCUSD",1763367841743,0.00010624,96118.0,96114.0,0.03513]
["bitfinex","BTCUSD",1763367841962,0.00010624,96118.0,96117.0,0.01547]
["bitfinex","BTCUSD",1763367842175,0.08346624,96118.0,96114.0,0.001]
["bitfinex","BTCUSD",1763367842585,0.08346624,96118.0,96113.0,0.005]
["bitfinex","BTCUSD",1763367842932,0.02435,96117.0,96114.0,0.002]
["bitfinex","BTCUSD",1763367843415,0.02435,96117.0,96114.0,0.001]
["bitfinex","BTCUSD",1763367843838,0.08346624,96118.0,96114.0,0.002]
["bitfinex","BTCUSD",1763367844048,0.10781624,96118.0,96114.0,0.001]
["bitfinex","BTCUSD",1763367844311,0.10781624,96118.0,96114.0,0.002]
["bitfinex","BTCUSD",1763367844722,0.08346624,96118.0,96114.0,0.002]
["bitfinex","BTCUSD",1763367845051,0.01633,96115.0,96114.0,0.001]
["bitfinex","BTCUSD",1763367845672,0.08346624,96118.0,96114.0,0.001]
["bitfinex","BTCUSD",1763367846176,0.02435,96117.0,96114.0,0.001]
["bitfinex","BTCUSD",1763367846725,0.02435,96117.0,96114.0,0.002]
["bitfinex","BTCUSD",1763367847111,0.02435,96117.0,96114.0,0.001]
["bitfinex","BTCUSD",1763367847467,0.02435,96117.0,96114.0,0.002]
["bitfinex","BTCUSD",1763367848016,0.02435,96117.0,96114.0,0.001]
["bitfinex","BTCUSD",1763367848253,0.08346624,96118.0,96114.0,0.002]
["bitfinex","BTCUSD",1763367849118,0.00010624,96118.0,96117.0,0.01547]
["bitfinex","BTCUSD",1763367849330,0.00010624,96118.0,96117.0,0.03513]
["bitfinex","BTCUSD",1763367849546,0.08346624,96118.0,96117.0,0.03513]
["bitfinex","BTCUSD",1763367849881,0.00010624,96118.0,96117.0,0.03513]
["bitfinex","BTCUSD",1763367850308,0.08346624,96118.0,96117.0,0.03513]
["bitfinex","BTCUSD",1763367850688,0.08346624,96118.0,96117.0,0.03613]
["bitfinex","BTCUSD",1763367850908,0.00010624,96118.0,96117.0,0.03613]
["bitfinex","BTCUSD",1763367851112,0.08346624,96118.0,96117.0,0.03713]
["bitfinex","BTCUSD",1763367851612,0.00010624,96118.0,96117.0,0.03713]
["bitfinex","BTCUSD",1763367853859,0.00010624,96118.0,96117.0,0.05685316]
["bitfinex","BTCUSD",1763367854058,0.00010624,96118.0,96117.0,0.05585316]
["bitfinex","BTCUSD",1763367854263,0.00010624,96118.0,96117.0,0.05685316]
["bitfinex","BTCUSD",1763367854540,0.00010624,96118.0,96117.0,0.05885316]
["bitfinex","BTCUSD",1763367854764,0.00010624,96118.0,96117.0,0.05785316]
["bitfinex","BTCUSD",1763367855109,0.00010624,96118.0,96117.0,0.05885316]
["bitfinex","BTCUSD",1763367856295,0.00010624,96118.0,96117.0,0.05685316]
["bitfinex","BTCUSD",1763367856909,0.00010624,96118.0,96117.0,0.05885316]
["bitfinex","BTCUSD",1763367857111,0.00010624,96118.0,96117.0,0.26693289]
["bitfinex","BTCUSD",1763367858788,0.00010624,96118.0,96117.0,0.05885316]
["bitfinex","BTCUSD",1763367859207,0.00010624,96118.0,96117.0,0.1368674]
["bitfinex","BTCUSD",1763367859362,0.00010624,96118.0,96117.0,0.05885316]
["bitfinex","BTCUSD",1763367859730,0.01651624,96118.0,96117.0,0.02372316]
["bitfinex","BTCUSD",1763367859940,0.04144624,96118.0,96117.0,0.02372316]
["bitfinex","BTCUSD",1763367860140,0.04144624,96118.0,96117.0,0.003]
["bitfinex","BTCUSD",1763367860787,0.04144624,96118.0,96115.0,0.02072316]
["bitfinex","BTCUSD",1763367860962,0.02493,96117.0,96115.0,0.02072316]
["bitfinex","BTCUSD",1763367861144,0.01641,96116.0,96115.0,0.02072316]
["bitfinex","BTCUSD",1763367862039,0.04134,96116.0,96115.0,0.02072316]
["bitfinex","BTCUSD",1763367862245,0.04134,96116.0,96113.0,0.005]
["bitfinex","BTCUSD",1763367862459,0.06856097,96114.0,96113.0,0.005]
["bitfinex","BTCUSD",1763367862862,0.09349097,96114.0,96113.0,0.005]
["bitfinex","BTCUSD",1763367864298,0.09349097,96114.0,96113.0,0.007]
["bitfinex","BTCUSD",1763367864807,0.00010624,96118.0,96113.0,0.007]
["bitfinex","BTCUSD",1763367865187,0.02503624,96118.0,96113.0,0.007]
["bitfinex","BTCUSD",1763367865351,0.01641,96114.0,96113.0,0.007]
["bitfinex","BTCUSD",1763367865784,0.04134,96114.0,96113.0,0.007]
["bitfinex","BTCUSD",1763367865987,0.04134,96114.0,96113.0,0.006]
["bitfinex","BTCUSD",1763367866576,0.06084827,96114.0,96113.0,0.006]
["bitfinex","BTCUSD",1763367867677,0.06084827,96114.0,96113.0,0.007]
["bitfinex","BTCUSD",1763367868895,0.43599924,96114.0,96113.0,0.007]
["bitfinex","BTCUSD",1763367869625,0.43599924,96114.0,96113.0,0.005]
["bitfinex","BTCUSD",1763367871079,0.11299924,96114.0,96113.0,0.005]
["bitfinex","BTCUSD",1763367871273,0.09349097,96114.0,96113.0,0.005]
["bitfinex","BTCUSD",1763367871830,0.01641,96114.0,96113.0,0.005]
["bitfinex","BTCUSD",1763367872453,0.04134,96114.0,96113.0,0.005]
["bitfinex","BTCUSD",1763367873207,0.01641,96114.0,96113.0,0.005]
["bitfinex","BTCUSD",1763367874111,0.00010624,96118.0,96113.0,0.005]
["bitfinex","BTCUSD",1763367874319,0.00010624,96118.0,96113.0,0.02005]
["bitfinex","BTCUSD",1763367875974,0.00010624,96118.0,96113.0,0.02105]
["bitfinex","BTCUSD",1763367876613,0.00010624,96118.0,96113.0,0.006]
["bitfinex","BTCUSD",1763367879125,0.00010624,96118.0,96117.0,0.01505]
["bitfinex","BTCUSD",1763367879804,0.01651624,96118.0,96113.0,0.02772316]
["bitfinex","BTCUSD",1763367880048,0.00010624,96118.0,96117.0,0.02072316]
["bitfinex","BTCUSD",1763367880277,0.00010624,96118.0,96117.0,0.03577316]
["bitfinex","BTCUSD",1763367880517,0.00010624,96118.0,96117.0,0.13577316]
["bitfinex","BTCUSD",1763367880747,0.00010624,96118.0,96117.0,0.15543316]
["bitfinex","BTCUSD",1763367880974,0.00010624,96118.0,96117.0,0.15743316]
["bitfinex","BTCUSD",1763367881652,0.00010624,96118.0,96117.0,0.15843316]
["bitfinex","BTCUSD",1763367882146,0.00010624,96118.0,96117.0,0.36551289]
["bitfinex","BTCUSD",1763367882358,0.00010624,96118.0,96117.0,0.36651289]
["bitfinex","BTCUSD",1763367883009,0.00010624,96118.0,96117.0,0.68951289]
["bitfinex","BTCUSD",1763367883428,0.00010624,96118.0,96117.0,0.48143316]
["bitfinex","BTCUSD",1763367885630,0.00010624,96118.0,96117.0,0.5248519]
["bitfinex","BTCUSD",1763367886262,0.00010624,96118.0,96117.0,0.5238519]
["bitfinex","BTCUSD",1763367886471,0.00010624,96118.0,96117.0,0.5248519]
["bitfinex","BTCUSD",1763367886683,0.00010624,96118.0,96117.0,0.5228519]
["bitfinex","BTCUSD",1763367887104,0.00010624,96118.0,96117.0,0.48143316]
["bitfinex","BTCUSD",1763367887311,0.00010624,96118.0,96117.0,0.47943316]
["bitfinex","BTCUSD",1763367887745,0.00010624,96118.0,96117.0,0.68651289]
["bitfinex","BTCUSD",1763367888160,0.00010624,96118.0,96117.0,0.68851289]
["bitfinex","BTCUSD",1763367888783,0.00010624,96118.0,96117.0,0.70196289]
["bitfinex","BTCUSD",1763367889849,0.00010624,96118.0,96117.0,0.49388316]
["bitfinex","BTCUSD",1763367890497,0.00010624,96118.0,96117.0,0.80600316]
["bitfinex","BTCUSD",1763367892804,0.00013243,96134.0,96125.0,0.36641874]
["bitfinex","BTCUSD",1763367893048,0.00013243,96134.0,96133.0,0.02274]
["bitfinex","BTCUSD",1763367893254,0.00013243,96134.0,96133.0,0.33481]
["bitfinex","BTCUSD",1763367893545,0.00013243,96134.0,96133.0,0.35447]
["bitfinex","BTCUSD",1763367893849,0.00013243,96134.0,96133.0,0.37519316]
["bitfinex","BTCUSD",1763367894210,0.00013243,96134.0,96133.0,0.47519316]
["bitfinex","BTCUSD",1763367894849,0.00013243,96134.0,96133.0,0.47619316]
["bitfinex","BTCUSD",1763367895253,0.00013243,96134.0,96133.0,0.47819316]
["bitfinex","BTCUSD",1763367896450,0.00013243,96134.0,96133.0,0.48319316]
["bitfinex","BTCUSD",1763367899865,0.00013243,96134.0,96133.0,0.44717316]
["bitfinex","BTCUSD",1763367900287,0.00056627,96134.0,96133.0,0.44717316]
["bitfinex","BTCUSD",1763367900544,0.00056627,96134.0,96133.0,0.44079316]
["bitfinex","BTCUSD",1763367900778,0.00056627,96134.0,96133.0,0.45715316]
["bitfinex","BTCUSD",1763367900980,0.00056627,96134.0,96133.0,0.47681316]
["bitfinex","BTCUSD",1763367901400,0.00056627,96134.0,96133.0,0.47581316]
["bitfinex","BTCUSD",1763367901609,0.00056627,96134.0,96133.0,0.43879316]
["bitfinex","BTCUSD",1763367901828,0.00056627,96134.0,96133.0,0.45515316]
["bitfinex","BTCUSD",1763367902053,0.00056627,96134.0,96133.0,0.45715316]
["bitfinex","BTCUSD",1763367902266,0.00056627,96134.0,96133.0,0.45515316]
["bitfinex","BTCUSD",1763367902676,0.00056627,96134.0,96133.0,0.47681316]
["bitfinex","BTCUSD",1763367902880,0.00056627,96134.0,96133.0,0.47581316]
["bitfinex","BTCUSD",1763367903285,0.00056627,96134.0,96133.0,0.47681316]
["bitfinex","BTCUSD",1763367905230,0.00056627,96134.0,96133.0,0.5202319]
["bitfinex","BTCUSD",1763367906319,0.00056627,96134.0,96133.0,0.5192319]
["bitfinex","BTCUSD",1763367906515,0.00056627,96134.0,96133.0,0.5212319]
["bitfinex","BTCUSD",1763367906719,0.00056627,96134.0,96133.0,0.5192319]
["bitfinex","BTCUSD",1763367906977,0.01234,96176.0,96145.0,0.20801735]
["bitfinex","BTCUSD",1763367907177,0.00248265,96157.0,96156.0,0.023]
["bitfinex","BTCUSD",1763367907550,0.00248265,96157.0,96156.0,0.04266]
["bitfinex","BTCUSD",1763367908160,0.00248265,96157.0,96156.0,0.06338316]
["bitfinex","BTCUSD",1763367908365,0.00248265,96157.0,96156.0,0.16338316]
["bitfinex","BTCUSD",1763367908849,0.00248265,96157.0,96156.0,0.47537316]
["bitfinex","BTCUSD",1763367909055,0.00248265,96157.0,96156.0,0.47737316]
["bitfinex","BTCUSD",1763367909263,0.00248265,96157.0,96156.0,0.47537316]
["bitfinex","BTCUSD",1763367909484,0.00248265,96157.0,96156.0,0.47837316]
["bitfinex","BTCUSD",1763367910082,0.00248265,96157.0,96156.0,0.6883685]
["bitfinex","BTCUSD",1763367911122,0.00248265,96157.0,96156.0,0.80337316]
["bitfinex","BTCUSD",1763367912344,0.00248265,96157.0,96156.0,0.82701316]
["bitfinex","BTCUSD",1763367912845,0.00310609,96157.0,96156.0,0.82701316]
["bitfinex","BTCUSD",1763367913087,0.00310609,96157.0,96156.0,1.0350085]
["bitfinex","BTCUSD",1763367913307,0.00310609,96157.0,96156.0,0.48435316]
["bitfinex","BTCUSD",1763367913513,0.00310609,96157.0,96156.0,0.46071316]
["bitfinex","BTCUSD",1763367914770,0.00310609,96157.0,96156.0,0.45771316]
["bitfinex","BTCUSD",1763367915196,0.06279356,96157.0,96156.0,0.43471316]
["bitfinex","BTCUSD",1763367915612,0.06279356,96157.0,96156.0,0.43671316]
["bitfinex","BTCUSD",1763367916070,0.06237356,96157.0,96156.0,0.43271316]
["bitfinex","BTCUSD",1763367916273,0.06237356,96157.0,96156.0,0.43671316]
["bitfinex","BTCUSD",1763367916688,0.06237356,96157.0,96156.0,0.41399]
["bitfinex","BTCUSD",1763367916902,0.06237356,96157.0,96156.0,0.41199]
["bitfinex","BTCUSD",1763367917122,0.06237356,96157.0,96156.0,0.41399]
["bitfinex","BTCUSD",1763367918062,0.06237356,96157.0,96156.0,0.41599]
["bitfinex","BTCUSD",1763367918259,0.06237356,96157.0,96156.0,0.41199]
["bitfinex","BTCUSD",1763367918690,0.06237356,96157.0,96156.0,0.41399]
["bitfinex","BTCUSD",1763367919118,0.06237356,96157.0,96156.0,0.41299]
["bitfinex","BTCUSD",1763367919330,0.06237356,96157.0,96156.0,0.41399]
["bitfinex","BTCUSD",1763367919558,0.06237356,96157.0,96156.0,0.43471316]
["bitfinex","BTCUSD",1763367919781,0.06237356,96157.0,96156.0,0.43371316]
["bitfinex","BTCUSD",1763367919992,0.06237356,96157.0,96156.0,0.43271316]
["bitfinex","BTCUSD",1763367920206,0.06237356,96157.0,96156.0,0.43371316]
["bitfinex","BTCUSD",1763367920851,0.06160356,96157.0,96156.0,0.43371316]
["bitfinex","BTCUSD",1763367921288,0.03864356,96157.0,96156.0,0.43471316]
["bitfinex","BTCUSD",1763367921704,0.03864356,96157.0,96156.0,0.43371316]
["bitfinex","BTCUSD",1763367921915,0.02257356,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367922150,0.02257356,96157.0,96156.0,0.43471316]
["bitfinex","BTCUSD",1763367922366,0.02257356,96157.0,96156.0,0.43271316]
["bitfinex","BTCUSD",1763367922580,0.02257356,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367922797,0.06160356,96157.0,96156.0,0.43371316]
["bitfinex","BTCUSD",1763367923009,0.06160356,96157.0,96156.0,0.43271316]
["bitfinex","BTCUSD",1763367923247,0.06160356,96157.0,96156.0,0.43471316]
["bitfinex","BTCUSD",1763367923456,0.06160356,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367924539,0.06160356,96157.0,96156.0,0.43271316]
["bitfinex","BTCUSD",1763367924749,0.06160356,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367924988,0.06160356,96157.0,96156.0,0.43371316]
["bitfinex","BTCUSD",1763367925202,0.03864356,96157.0,96156.0,0.43271316]
["bitfinex","BTCUSD",1763367925405,0.06160356,96157.0,96156.0,0.43471316]
["bitfinex","BTCUSD",1763367925582,0.06160356,96157.0,96156.0,0.43371316]
["bitfinex","BTCUSD",1763367925990,0.06160356,96157.0,96156.0,0.43271316]
["bitfinex","BTCUSD",1763367926418,0.06160356,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367927584,0.42951301,96157.0,96156.0,0.43271316]
["bitfinex","BTCUSD",1763367927789,0.45195763,96157.0,96156.0,0.41299]
["bitfinex","BTCUSD",1763367928065,0.40704818,96157.0,96156.0,0.41499]
["bitfinex","BTCUSD",1763367928362,0.40704818,96157.0,96156.0,0.41399]
["bitfinex","BTCUSD",1763367928789,0.40704818,96157.0,96156.0,0.41499]
["bitfinex","BTCUSD",1763367928979,0.40704818,96157.0,96156.0,0.41299]
["bitfinex","BTCUSD",1763367929191,0.38460356,96157.0,96156.0,0.41199]
["bitfinex","BTCUSD",1763367929410,0.38460356,96157.0,96156.0,0.41299]
["bitfinex","BTCUSD",1763367930019,0.38460356,96157.0,96156.0,0.43371316]
["bitfinex","BTCUSD",1763367931007,0.38460356,96157.0,96156.0,0.43471316]
["bitfinex","BTCUSD",1763367931340,0.38460356,96157.0,96156.0,0.43371316]
["bitfinex","BTCUSD",1763367931518,0.38460356,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367931718,0.41587729,96157.0,96156.0,0.43471316]
["bitfinex","BTCUSD",1763367932048,0.41587729,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367932358,0.41587729,96157.0,96156.0,0.43271316]
["bitfinex","BTCUSD",1763367932658,0.41587729,96157.0,96156.0,0.43471316]
["bitfinex","BTCUSD",1763367932860,0.41587729,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367933205,0.41587729,96157.0,96156.0,0.43471316]
["bitfinex","BTCUSD",1763367933831,0.41587729,96157.0,96156.0,0.43271316]
["bitfinex","BTCUSD",1763367934041,0.38460356,96157.0,96156.0,0.43271316]
["bitfinex","BTCUSD",1763367934246,0.38460356,96157.0,96156.0,0.43471316]
["bitfinex","BTCUSD",1763367934448,0.38460356,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367934874,0.38460356,96157.0,96156.0,0.43471316]
["bitfinex","BTCUSD",1763367935159,0.38460356,96157.0,96156.0,0.43271316]
["bitfinex","BTCUSD",1763367935473,0.38460356,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367935684,0.38460356,96157.0,96156.0,0.43371316]
["bitfinex","BTCUSD",1763367935893,0.38460356,96157.0,96156.0,0.43271316]
["bitfinex","BTCUSD",1763367936155,0.38460356,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367936380,0.38460356,96157.0,96156.0,0.47163316]
["bitfinex","BTCUSD",1763367936381,0.00310609,96157.0,96156.0,0.47163316]
["bitfinex","BTCUSD",1763367937436,0.00310609,96157.0,96156.0,0.47063316]
["bitfinex","BTCUSD",1763367937639,0.00310609,96157.0,96156.0,0.45097316]
["bitfinex","BTCUSD",1763367937850,0.00310609,96157.0,96156.0,0.43371316]
["bitfinex","BTCUSD",1763367938059,0.04213609,96157.0,96156.0,0.43371316]
["bitfinex","BTCUSD",1763367938264,0.04213609,96157.0,96156.0,0.43471316]
["bitfinex","BTCUSD",1763367938528,0.04213609,96157.0,96156.0,0.43271316]
["bitfinex","BTCUSD",1763367938735,0.04213609,96157.0,96156.0,0.43371316]
["bitfinex","BTCUSD",1763367938736,0.00310609,96157.0,96156.0,0.43371316]
["bitfinex","BTCUSD",1763367938940,0.00310609,96157.0,96156.0,0.44071316]
["bitfinex","BTCUSD",1763367939751,0.04213609,96157.0,96156.0,0.44071316]
["bitfinex","BTCUSD",1763367941609,0.04213609,96157.0,96156.0,0.43771316]
["bitfinex","BTCUSD",1763367942040,0.04213609,96157.0,96156.0,0.44071316]
["bitfinex","BTCUSD",1763367942241,0.04213609,96157.0,96156.0,0.43871316]
["bitfinex","BTCUSD",1763367942447,0.04213609,96157.0,96156.0,0.43771316]
["bitfinex","BTCUSD",1763367942654,0.04213609,96157.0,96156.0,0.43971316]
["bitfinex","BTCUSD",1763367943267,0.01917609,96157.0,96156.0,0.43971316]
["bitfinex","BTCUSD",1763367943685,0.04213609,96157.0,96156.0,0.43971316]
["bitfinex","BTCUSD",1763367944161,0.06164199,96157.0,96156.0,0.44071316]
["bitfinex","BTCUSD",1763367944580,0.03868199,96157.0,96156.0,0.44071316]
["bitfinex","BTCUSD",1763367945031,0.01917609,96157.0,96156.0,0.44071316]
["bitfinex","BTCUSD",1763367945379,0.0386847,96157.0,96156.0,0.44071316]
["bitfinex","BTCUSD",1763367946396,0.01917609,96157.0,96156.0,0.44071316]
["bitfinex","BTCUSD",1763367946589,0.00310609,96157.0,96156.0,0.44071316]
["bitfinex","BTCUSD",1763367946834,0.00310609,96157.0,96156.0,0.47561316]
["bitfinex","BTCUSD",1763367947795,0.00310609,96157.0,96156.0,0.45595316]
["bitfinex","BTCUSD",1763367948001,0.00310609,96157.0,96156.0,0.44071316]
["bitfinex","BTCUSD",1763367949057,0.00310609,96157.0,96156.0,0.45595316]
["bitfinex","BTCUSD",1763367950076,0.00310609,96157.0,96156.0,0.47561316]
["bitfinex","BTCUSD",1763367951165,0.00310609,96157.0,96156.0,0.47461316]
["bitfinex","BTCUSD",1763367951336,0.00310609,96157.0,96156.0,0.47261316]
["bitfinex","BTCUSD",1763367951552,0.00310609,96157.0,96156.0,0.47461316]
["bitfinex","BTCUSD",1763367951752,0.00310609,96157.0,96156.0,0.47761316]
["bitfinex","BTCUSD",1763367952781,0.00310609,96157.0,96156.0,0.47561316]
["bitfinex","BTCUSD",1763367953235,0.00310609,96157.0,96156.0,0.47761316]
["bitfinex","BTCUSD",1763367954245,0.00310609,96157.0,96156.0,0.47561316]
["bitfinex","BTCUSD",1763367954667,0.00310609,96157.0,96156.0,0.47461316]
["bitfinex","BTCUSD",1763367954893,0.00310609,96157.0,96156.0,0.47761316]
["bitfinex","BTCUSD",1763367955694,0.00310609,96157.0,96156.0,0.47261316]
["bitfinex","BTCUSD",1763367956104,0.00310609,96157.0,96156.0,0.47761316]
["bitfinex","BTCUSD",1763367956305,0.00310609,96157.0,96156.0,0.45795316]
["bitfinex","BTCUSD",1763367960830,0.00310609,96157.0,96156.0,0.47884316]
["bitfinex","BTCUSD",1763367962448,0.00310609,96157.0,96156.0,0.46360316]
["bitfinex","BTCUSD",1763367962646,0.04350609,96157.0,96156.0,0.44271316]
["bitfinex","BTCUSD",1763367963500,0.04350609,96157.0,96156.0,0.44071316]
["bitfinex","BTCUSD",1763367963930,0.04350609,96157.0,96156.0,0.44271316]
["bitfinex","BTCUSD",1763367964339,0.04350609,96157.0,96156.0,0.43971316]
["bitfinex","BTCUSD",1763367964542,0.01864609,96157.0,96156.0,0.43971316]
["bitfinex","BTCUSD",1763367964748,0.00310609,96157.0,96156.0,0.44171316]
["bitfinex","BTCUSD",1763367964947,0.00310609,96157.0,96156.0,0.43971316]
["bitfinex","BTCUSD",1763367965385,0.00310609,96157.0,96156.0,0.43771316]
["bitfinex","BTCUSD",1763367965588,0.00310609,96157.0,96156.0,0.43971316]
["bitfinex","BTCUSD",1763367965791,0.00310609,96157.0,96156.0,0.44071316]
["bitfinex","BTCUSD",1763367965994,0.00310609,96157.0,96156.0,0.43871316]
["bitfinex","BTCUSD",1763367966213,0.00310609,96157.0,96156.0,0.44071316]
["bitfinex","BTCUSD",1763367966428,0.01864609,96157.0,96156.0,0.44271316]
["bitfinex","BTCUSD",1763367966858,0.04350609,96157.0,96156.0,0.44271316]
["bitfinex","BTCUSD",1763367968138,0.04350609,96157.0,96156.0,0.43971316]
["bitfinex","BTCUSD",1763367968974,0.04350609,96157.0,96156.0,0.44171316]
["bitfinex","BTCUSD",1763367969237,0.04350609,96157.0,96156.0,0.43971316]
["bitfinex","BTCUSD",1763367969539,0.04350609,96157.0,96156.0,0.44271316]
["bitfinex","BTCUSD",1763367969738,0.04350609,96157.0,96156.0,0.43971316]
["bitfinex","BTCUSD",1763367969945,0.04350609,96157.0,96156.0,0.43771316]
["bitfinex","BTCUSD",1763367970168,0.04350609,96157.0,96156.0,0.43971316]
["bitfinex","BTCUSD",1763367970801,0.06300193,96157.0,96156.0,0.43971316]
["bitfinex","BTCUSD",1763367971012,0.01554,96157.0,96156.0,0.43971316]
["bitfinex","BTCUSD",1763367971194,0.04681542,96157.0,96156.0,0.44271316]
["bitfinex","BTCUSD",1763367971602,0.04681542,96157.0,96156.0,0.43771316]
["bitfinex","BTCUSD",1763367971803,0.04681542,96157.0,96156.0,0.43871316]
["bitfinex","BTCUSD",1763367972209,0.04681542,96157.0,96156.0,0.43771316]
["bitfinex","BTCUSD",1763367972413,0.04681542,96157.0,96156.0,0.43971316]
["bitfinex","BTCUSD",1763367972617,0.04681542,96157.0,96156.0,0.43871316]
["bitfinex","BTCUSD",1763367973022,0.07167542,96157.0,96156.0,0.44071316]
["bitfinex","BTCUSD",1763367973347,0.07167542,96157.0,96156.0,0.43971316]
["bitfinex","BTCUSD",1763367974128,0.06167542,96157.0,96156.0,0.43971316]
["bitfinex","BTCUSD",1763367974699,0.06167542,96157.0,96156.0,0.43871316]
["bitfinex","BTCUSD",1763367975146,0.06167542,96157.0,96156.0,0.43971316]
["bitfinex","BTCUSD",1763367975325,0.06167542,96157.0,96156.0,0.43771316]
["bitfinex","BTCUSD",1763367975533,0.06167542,96157.0,96156.0,0.43871316]
["bitfinex","BTCUSD",1763367975729,0.06167542,96157.0,96156.0,0.44071316]
["bitfinex","BTCUSD",1763367976135,0.03127542,96157.0,96156.0,0.45733316]
["bitfinex","BTCUSD",1763367976314,0.0125,96172.0,96156.0,0.44071316]
["bitfinex","BTCUSD",1763367976536,0.05215097,96164.0,96156.0,0.44071316]
["bitfinex","BTCUSD",1763367977366,0.05215097,96164.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367977564,0.05215097,96164.0,96156.0,0.43471316]
["bitfinex","BTCUSD",1763367978093,0.05215097,96164.0,96156.0,0.43371316]
["bitfinex","BTCUSD",1763367978286,0.05215097,96164.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367978491,0.05215097,96164.0,96156.0,0.43271316]
["bitfinex","BTCUSD",1763367978691,0.05215097,96164.0,96156.0,0.43371316]
["bitfinex","BTCUSD",1763367978893,0.05215097,96164.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367979309,0.01548,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367979710,0.03885,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367980110,0.0479501,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367980342,0.03885,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367980544,0.03885,96157.0,96156.0,0.43471316]
["bitfinex","BTCUSD",1763367980947,0.03885,96157.0,96156.0,0.43371316]
["bitfinex","BTCUSD",1763367981379,0.03885,96157.0,96156.0,0.43471316]
["bitfinex","BTCUSD",1763367981586,0.03885,96157.0,96156.0,0.43271316]
["bitfinex","BTCUSD",1763367981785,0.03885,96157.0,96156.0,0.43371316]
["bitfinex","BTCUSD",1763367981961,0.03885,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367983020,0.05831755,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367986488,0.05831755,96157.0,96156.0,0.43471316]
["bitfinex","BTCUSD",1763367986884,0.05831755,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367987368,0.05831755,96157.0,96156.0,0.43371316]
["bitfinex","BTCUSD",1763367987570,0.05831755,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367988009,0.05831755,96157.0,96156.0,0.43271316]
["bitfinex","BTCUSD",1763367988218,0.05831755,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367988628,0.05831755,96157.0,96156.0,0.43371316]
["bitfinex","BTCUSD",1763367988837,0.05831755,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367989052,0.03494755,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367989561,0.05831755,96157.0,96156.0,0.43471316]
["bitfinex","BTCUSD",1763367989895,0.05831755,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367990089,0.03494755,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367990769,0.05831755,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367990970,0.03494755,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367991950,0.01946755,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367992163,0.323,96171.0,96156.0,0.45177316]
["bitfinex","BTCUSD",1763367992340,0.05215097,96164.0,96156.0,0.47614316]
["bitfinex","BTCUSD",1763367992542,0.01950043,96163.0,96156.0,0.47614316]
["bitfinex","BTCUSD",1763367992743,0.05215097,96164.0,96156.0,0.47614316]
["bitfinex","BTCUSD",1763367992744,0.01950043,96162.0,96156.0,0.47614316]
["bitfinex","BTCUSD",1763367992971,0.05215097,96164.0,96156.0,0.47614316]
["bitfinex","BTCUSD",1763367993167,0.07552097,96179.0,96156.0,0.47514316]
["bitfinex","BTCUSD",1763367993372,0.05215097,96164.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367993591,0.05215097,96164.0,96156.0,0.43371316]
["bitfinex","BTCUSD",1763367993792,0.01548,96157.0,96156.0,0.43371316]
["bitfinex","BTCUSD",1763367994058,0.01548,96157.0,96156.0,0.43471316]
["bitfinex","BTCUSD",1763367994228,0.01548,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367994771,0.01548,96157.0,96156.0,0.43371316]
["bitfinex","BTCUSD",1763367994772,0.03885,96157.0,96156.0,0.43371316]
["bitfinex","BTCUSD",1763367994971,0.05834862,96157.0,96156.0,0.43371316]
["bitfinex","BTCUSD",1763367995178,0.05834862,96157.0,96156.0,0.41499]
["bitfinex","BTCUSD",1763367995623,0.05834862,96157.0,96156.0,0.41399]
["bitfinex","BTCUSD",1763367995754,0.42694505,96157.0,96156.0,0.41599]
["bitfinex","BTCUSD",1763367995953,0.44940973,96157.0,96156.0,0.41599]
["bitfinex","BTCUSD",1763367996442,0.0808133,96157.0,96156.0,0.41399]
["bitfinex","BTCUSD",1763367996645,0.05834862,96157.0,96156.0,0.41299]
["bitfinex","BTCUSD",1763367997055,0.05834862,96157.0,96156.0,0.41399]
["bitfinex","BTCUSD",1763367997263,0.05834862,96157.0,96156.0,0.43471316]
["bitfinex","BTCUSD",1763367997467,0.05834862,96157.0,96156.0,0.43271316]
["bitfinex","BTCUSD",1763367997670,0.05834862,96157.0,96156.0,0.43471316]
["bitfinex","BTCUSD",1763367998324,0.05835435,96157.0,96156.0,0.43471316]
["bitfinex","BTCUSD",1763367998729,0.05835435,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367999152,0.05835435,96157.0,96156.0,0.43471316]
["bitfinex","BTCUSD",1763367999504,0.05835435,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763367999685,0.05835435,96157.0,96156.0,0.43371316]
["bitfinex","BTCUSD",1763368000091,0.05835435,96157.0,96156.0,0.43571316]
["bitfinex","BTCUSD",1763368005499,0.36641874,96156.0,96113.0,0.01128]
["bitfinex","BTCUSD",1763368005707,0.05215097,96125.0,96113.0,0.01136265]
["bitfinex","BTCUSD",1763368006112,0.00932,96124.0,96113.0,0.01136265]
["bitfinex","BTCUSD",1763368006715,0.00932,96124.0,96113.0,0.11236265]
["bitfinex","BTCUSD",1763368006946,0.00932,96124.0,96113.0,0.10108265]
["bitfinex","BTCUSD",1763368007157,0.03424,96124.0,96113.0,0.10008265]
["bitfinex","BTCUSD",1763368007554,0.00932,96124.0,96113.0,0.10008265]
["bitfinex","BTCUSD",1763368007756,0.02492,96123.0,96113.0,0.10008265]
["bitfinex","BTCUSD",1763368007874,0.02492,96123.0,96113.0,0.10208265]
["bitfinex","BTCUSD",1763368008094,0.02492,96123.0,96113.0,0.10408265]
["bitfinex","BTCUSD",1763368008507,0.02492,96123.0,96113.0,0.10208265]
["bitfinex","BTCUSD",1763368008922,0.02492,96123.0,96113.0,0.10308265]
["bitfinex","BTCUSD",1763368009133,0.02492,96123.0,96113.0,0.10108265]
["bitfinex","BTCUSD",1763368009327,0.02492,96123.0,96113.0,0.10308265]
["bitfinex","BTCUSD",1763368009531,0.02514,96114.0,96113.0,0.10308265]
["bitfinex","BTCUSD",1763368009742,0.02514,96114.0,96113.0,0.10108265]
["bitfinex","BTCUSD",1763368009743,0.05006,96114.0,96113.0,0.10108265]
["bitfinex","BTCUSD",1763368010145,0.05006,96114.0,96113.0,0.10308265]
["bitfinex","BTCUSD",1763368010146,0.06955597,96114.0,96113.0,0.10308265]
["bitfinex","BTCUSD",1763368010345,0.06955597,96114.0,96113.0,0.10108265]
["bitfinex","BTCUSD",1763368010779,0.06955597,96114.0,96113.0,0.10208265]
["bitfinex","BTCUSD",1763368011638,0.06955597,96114.0,96113.0,0.10008265]
["bitfinex","BTCUSD",1763368011837,0.06955597,96114.0,96113.0,0.10108265]
["bitfinex","BTCUSD",1763368013044,0.06955597,96114.0,96113.0,0.10308265]
["bitfinex","BTCUSD",1763368014232,0.07651157,96114.0,96113.0,0.10308265]
["bitfinex","BTCUSD",1763368014874,0.07651157,96114.0,96113.0,0.10208265]
["bitfinex","BTCUSD",1763368015079,0.44293031,96114.0,96113.0,0.08008911]
["bitfinex","BTCUSD",1763368015284,0.04341874,96109.0,96060.0,0.02281]
["bitfinex","BTCUSD",1763368015514,0.05215097,96077.0,96060.0,0.02281]
["bitfinex","BTCUSD",1763368015762,0.05215097,96077.0,96047.0,0.01171]
["bitfinex","BTCUSD",1763368015964,0.00932,96076.0,96054.0,0.02281]
["bitfinex","BTCUSD",1763368016344,0.00932,96064.0,96054.0,0.02281]
["bitfinex","BTCUSD",1763368016694,0.00943453,96064.0,96054.0,0.02281]
["bitfinex","BTCUSD",1763368016896,0.00943453,96064.0,96063.0,0.002]
["bitfinex","BTCUSD",1763368017190,0.00943453,96064.0,96054.0,0.02281]
["bitfinex","BTCUSD",1763368017398,0.00011453,96064.0,96054.0,0.02281]
["bitfinex","BTCUSD",1763368017917,0.00011453,96064.0,96063.0,0.01526]
["bitfinex","BTCUSD",1763368018211,0.00011453,96064.0,96063.0,0.01726]
["bitfinex","BTCUSD",1763368018397,0.02525453,96064.0,96063.0,0.002]
["bitfinex","BTCUSD",1763368018537,0.00943453,96064.0,96054.0,0.01171]
["bitfinex","BTCUSD",1763368018940,0.00943453,96064.0,96059.0,0.004]
["bitfinex","BTCUSD",1763368019153,0.00943453,96064.0,96059.0,0.002]
["bitfinex","BTCUSD",1763368019359,0.00943453,96064.0,96063.0,0.002]
["bitfinex","BTCUSD",1763368019768,0.00943453,96064.0,96059.0,0.002]
["bitfinex","BTCUSD",1763368019970,0.00943453,96064.0,96054.0,0.03452]
["bitfinex","BTCUSD",1763368020170,0.00011453,96064.0,96063.0,0.01526]
["bitfinex","BTCUSD",1763368020701,0.00011453,96064.0,96063.0,0.03807]
["bitfinex","BTCUSD",1763368020900,0.00011453,96064.0,96063.0,0.04007]
["bitfinex","BTCUSD",1763368021302,0.00011453,96064.0,96063.0,0.14007]
["bitfinex","BTCUSD",1763368021947,0.00011453,96064.0,96063.0,0.14207]
["bitfinex","BTCUSD",1763368022155,0.02492,96106.0,96073.0,0.2081749]
["bitfinex","BTCUSD",1763368022361,0.01939806,96095.0,96091.0,0.0084]
["bitfinex","BTCUSD",1763368022566,0.01939806,96094.0,96091.0,0.0084]
["bitfinex","BTCUSD",1763368022768,0.01939806,96093.0,96091.0,0.0084]
["bitfinex","BTCUSD",1763368023087,0.08736903,96092.0,96074.0,0.02281]
["bitfinex","BTCUSD",1763368023239,0.01939806,96091.0,96079.0,0.01171]
["bitfinex","BTCUSD",1763368023457,0.01729806,96090.0,96079.0,0.01171]
["bitfinex","BTCUSD",1763368023646,0.05215097,96092.0,96091.0,0.002]
["bitfinex","BTCUSD",1763368024047,0.09289097,96092.0,96073.0,0.00013243]
["bitfinex","BTCUSD",1763368024249,0.05215097,96091.0,96075.0,0.02281]
["bitfinex","BTCUSD",1763368026703,0.05215097,96091.0,96075.0,0.02481]
["bitfinex","BTCUSD",1763368027704,0.02492,96108.0,96075.0,0.02481]
["bitfinex","BTCUSD",1763368027876,0.05215097,96092.0,96075.0,0.02481]
["bitfinex","BTCUSD",1763368028355,0.02492,96091.0,96075.0,0.002]
["bitfinex","BTCUSD",1763368029004,0.02492,96091.0,96075.0,0.101]
["bitfinex","BTCUSD",1763368029451,0.05215097,96092.0,96075.0,0.101]
["bitfinex","BTCUSD",1763368029656,0.05215097,96092.0,96075.0,0.102]
["bitfinex","BTCUSD",1763368030075,0.05215097,96092.0,96076.0,0.02281]
["bitfinex","BTCUSD",1763368030285,0.323,96108.0,96091.0,0.02697]
["bitfinex","BTCUSD",1763368031042,0.323,96108.0,96091.0,0.01171]
["bitfinex","BTCUSD",1763368031465,0.323,96108.0,96093.0,0.1]
["bitfinex","BTCUSD",1763368032769,0.323,96108.0,96093.0,0.101]
["bitfinex","BTCUSD",1763368032971,0.38447097,96109.0,96093.0,0.101]
["bitfinex","BTCUSD",1763368033538,0.05215097,96094.0,96093.0,0.102]
["bitfinex","BTCUSD",1763368033739,0.07729097,96094.0,96093.0,0.102]
["bitfinex","BTCUSD",1763368033982,0.10221097,96094.0,96093.0,0.101]
["bitfinex","BTCUSD",1763368034183,0.10221097,96094.0,96093.0,0.1]
["bitfinex","BTCUSD",1763368035619,0.12168645,96094.0,96093.0,0.101]
["bitfinex","BTCUSD",1763368036239,0.12168645,96094.0,96093.0,0.102]
["bitfinex","BTCUSD",1763368038243,0.12168645,96094.0,96093.0,0.002]
["bitfinex","BTCUSD",1763368038966,0.12168645,96094.0,96075.0,0.01181]
["bitfinex","BTCUSD",1763368039194,0.04212548,96093.0,96075.0,0.01181]
["bitfinex","BTCUSD",1763368039397,0.01947548,96092.0,96075.0,0.01181]
["bitfinex","BTCUSD",1763368039620,0.01947548,96091.0,96084.0,0.1]
["bitfinex","BTCUSD",1763368039821,0.01947548,96090.0,96084.0,0.1]
["bitfinex","BTCUSD",1763368040064,0.02444,96085.0,96084.0,0.1]
["bitfinex","BTCUSD",1763368040267,0.04391548,96085.0,96084.0,0.1]
["bitfinex","BTCUSD",1763368040469,0.06656548,96085.0,96084.0,0.1]
["bitfinex","BTCUSD",1763368040680,0.06656548,96085.0,96075.0,0.102]
["bitfinex","BTCUSD",1763368040908,0.06727097,96076.0,96075.0,0.102]
["bitfinex","BTCUSD",1763368041119,0.08674645,96076.0,96075.0,0.102]
["bitfinex","BTCUSD",1763368041291,0.10939645,96076.0,96075.0,0.102]
["bitfinex","BTCUSD",1763368041523,0.10939645,96076.0,96075.0,0.101]
["bitfinex","BTCUSD",1763368041940,0.10939645,96076.0,96075.0,0.1]
["bitfinex","BTCUSD",1763368042597,0.10939645,96076.0,96075.0,0.101]
["bitfinex","BTCUSD",1763368043039,0.10939645,96076.0,96075.0,0.102]
["bitfinex","BTCUSD",1763368044367,0.10939645,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1763368044794,0.10944119,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1763368045198,0.10944119,96076.0,96073.0,0.00013243]
["bitfinex","BTCUSD",1763368045408,0.01512,96074.0,96073.0,0.00013243]
["bitfinex","BTCUSD",1763368045616,0.03464022,96074.0,96073.0,0.00013243]
["bitfinex","BTCUSD",1763368045829,0.05729022,96074.0,96073.0,0.00013243]
["bitfinex","BTCUSD",1763368046514,0.05729022,96074.0,96073.0,0.00113243]
["bitfinex","BTCUSD",1763368046720,0.05729022,96074.0,96073.0,0.00213243]
["bitfinex","BTCUSD",1763368046898,0.07977178,96074.0,96073.0,0.00113243]
["bitfinex","BTCUSD",1763368047629,0.07977178,96074.0,96073.0,0.00013243]
["bitfinex","BTCUSD",1763368048151,0.09570334,96074.0,96073.0,0.00013243]
["bitfinex","BTCUSD",1763368048357,0.07977178,96074.0,96073.0,0.00013243]
["bitfinex","BTCUSD",1763368048575,0.44619052,96074.0,96073.0,0.00013243]
["bitfinex","BTCUSD",1763368048779,0.44619052,96074.0,96057.0,0.1]
["bitfinex","BTCUSD",1763368048983,0.07659097,96058.0,96057.0,0.00044231]
["bitfinex","BTCUSD",1763368049163,0.44159275,96058.0,96057.0,0.00044231]
["bitfinex","BTCUSD",1763368049360,0.46424275,96058.0,96057.0,0.00044231]
["bitfinex","BTCUSD",1763368051481,0.46424275,96058.0,96057.0,0.00144231]
["bitfinex","BTCUSD",1763368051684,0.46424275,96058.0,96057.0,0.00244231]
["bitfinex","BTCUSD",1763368052103,0.46424275,96058.0,96057.0,0.00144231]
["bitfinex","BTCUSD",1763368052306,0.44176119,96058.0,96057.0,0.00044231]
["bitfinex","BTCUSD",1763368052458,0.44176119,96058.0,96057.0,0.00144231]
["bitfinex","BTCUSD",1763368052659,0.44176119,96058.0,96057.0,0.00244231]
["bitfinex","BTCUSD",1763368052861,0.44176119,96058.0,96057.0,0.00144231]
["bitfinex","BTCUSD",1763368053243,0.44176119,96058.0,96057.0,0.00244231]
["bitfinex","BTCUSD",1763368054202,0.44176119,96058.0,96057.0,0.00144231]
["bitfinex","BTCUSD",1763368054827,0.44176119,96058.0,96057.0,0.00244231]
["bitfinex","BTCUSD",1763368055241,0.53248675,96058.0,96057.0,0.00244231]
["bitfinex","BTCUSD",1763368055648,0.5548937,96058.0,96057.0,0.00244231]
["bitfinex","BTCUSD",1763368056067,0.50758688,96058.0,96057.0,0.00044231]
["bitfinex","BTCUSD",1763368057176,0.46416814,96058.0,96057.0,0.00044231]
["bitfinex","BTCUSD",1763368058547,0.44176119,96058.0,96057.0,0.00044231]
["bitfinex","BTCUSD",1763368061165,0.41911119,96058.0,96057.0,0.00044231]
["bitfinex","BTCUSD",1763368061358,0.40399119,96058.0,96057.0,0.00044231]
["bitfinex","BTCUSD",1763368061939,0.08099119,96058.0,96057.0,0.00044231]
["bitfinex","BTCUSD",1763368062114,0.02884022,96058.0,96057.0,0.00044231]
["bitfinex","BTCUSD",1763368062699,0.02884022,96058.0,96057.0,0.00144231]
["bitfinex","BTCUSD",1763368062700,0.01952022,96058.0,96057.0,0.00144231]
["bitfinex","BTCUSD",1763368063781,0.01952022,96058.0,96057.0,0.01725231]
["bitfinex","BTCUSD",1763368063979,0.01952022,96058.0,96057.0,0.01825231]
["bitfinex","BTCUSD",1763368064339,0.01952022,96058.0,96057.0,0.04094231]
["bitfinex","BTCUSD",1763368065316,0.00932,96070.0,96057.0,0.04094231]
["bitfinex","BTCUSD",1763368065462,0.01945382,96069.0,96057.0,0.03894231]
["bitfinex","BTCUSD",1763368065665,0.01945382,96068.0,96057.0,0.03994231]
["bitfinex","BTCUSD",1763368065891,0.01945382,96067.0,96058.0,0.03424]
["bitfinex","BTCUSD",1763368066064,0.01945382,96066.0,96058.0,0.03424]
["bitfinex","BTCUSD",1763368066303,0.00932,96077.0,96066.0,0.01643]
["bitfinex","BTCUSD",1763368066466,0.01945775,96076.0,96066.0,0.01643]
["bitfinex","BTCUSD",1763368066671,0.01945775,96075.0,96059.0,0.02277]
["bitfinex","BTCUSD",1763368067018,0.01945775,96074.0,96059.0,0.02277]
["bitfinex","BTCUSD",1763368067154,0.01945775,96073.0,96059.0,0.02277]
["bitfinex","BTCUSD",1763368067355,0.01945775,96072.0,96059.0,0.02277]
["bitfinex","BTCUSD",1763368067670,0.01945775,96071.0,96059.0,0.02277]
["bitfinex","BTCUSD",1763368067874,0.01945775,96070.0,96059.0,0.02277]
["bitfinex","BTCUSD",1763368068205,0.00932,96077.0,96059.0,0.02277]
["bitfinex","BTCUSD",1763368068404,0.01946781,96076.0,96059.0,0.02277]
["bitfinex","BTCUSD",1763368068703,0.01946781,96075.0,96059.0,0.02277]
["bitfinex","BTCUSD",1763368068919,0.01946781,96074.0,96059.0,0.02277]
["bitfinex","BTCUSD",1763368069106,0.01946781,96073.0,96059.0,0.02277]
["bitfinex","BTCUSD",1763368069308,0.01946781,96072.0,96059.0,0.02277]
["bitfinex","BTCUSD",1763368069486,0.01946781,96071.0,96059.0,0.02277]
["bitfinex","BTCUSD",1763368069689,0.00932,96077.0,96059.0,0.02277]
["bitfinex","BTCUSD",1763368069889,0.0194724,96076.0,96059.0,0.02277]
["bitfinex","BTCUSD",1763368070113,0.0194724,96075.0,96059.0,0.02277]
["bitfinex","BTCUSD",1763368070289,0.0194724,96074.0,96059.0,0.02277]
["bitfinex","BTCUSD",1763368070497,0.0194724,96073.0,96059.0,0.02277]
["bitfinex","BTCUSD",1763368070699,0.0194724,96072.0,96059.0,0.02277]
["bitfinex","BTCUSD",1763368070907,0.00932,96077.0,96072.0,0.01643]
["bitfinex","BTCUSD",1763368071198,0.01947659,96076.0,96072.0,0.01643]
["bitfinex","BTCUSD",1763368071419,0.01947659,96075.0,96072.0,0.01643]
["bitfinex","BTCUSD",1763368071611,0.01947659,96074.0,96072.0,0.01643]
["bitfinex","BTCUSD",1763368071810,0.00932,96077.0,96072.0,0.01643]
["bitfinex","BTCUSD",1763368071992,0.01947741,96076.0,96071.0,0.01147]
["bitfinex","BTCUSD",1763368072199,0.01947741,96075.0,96071.0,0.01147]
["bitfinex","BTCUSD",1763368072401,0.00932,96077.0,96071.0,0.01147]
["bitfinex","BTCUSD",1763368072626,0.01947796,96076.0,96071.0,0.01147]
["bitfinex","BTCUSD",1763368072835,0.01947796,96075.0,96071.0,0.01147]
["bitfinex","BTCUSD",1763368073043,0.00932,96077.0,96071.0,0.01147]
["bitfinex","BTCUSD",1763368073376,0.01947796,96076.0,96071.0,0.01147]
["bitfinex","BTCUSD",1763368073515,0.00932,96077.0,96071.0,0.01147]
["bitfinex","BTCUSD",1763368073716,0.01947852,96076.0,96071.0,0.01147]
["bitfinex","BTCUSD",1763368073926,0.00932,96077.0,96071.0,0.01147]
["bitfinex","BTCUSD",1763368075923,0.05215097,96076.0,96071.0,0.01147]
["bitfinex","BTCUSD",1763368076128,0.02274,96093.0,96071.0,0.03424]
["bitfinex","BTCUSD",1763368076295,0.05215097,96078.0,96075.0,0.01643]
["bitfinex","BTCUSD",1763368076503,0.05215097,96078.0,96071.0,0.03424]
["bitfinex","BTCUSD",1763368076707,0.05215097,96078.0,96071.0,0.01147]
["bitfinex","BTCUSD",1763368076922,0.05215097,96078.0,96065.0,0.01147]
["bitfinex","BTCUSD",1763368079170,0.05215097,96094.0,96065.0,0.01147]
["bitfinex","BTCUSD",1763368079171,0.05215097,96079.0,96066.0,0.02277]
["bitfinex","BTCUSD",1763368079852,0.01947395,96078.0,96066.0,0.02277]
["bitfinex","BTCUSD",1763368080100,0.05215097,96079.0,96066.0,0.02277]
["bitfinex","BTCUSD",1763368080394,0.01947414,96078.0,96065.0,0.01147]
["bitfinex","BTCUSD",1763368080655,0.01528,96066.0,96057.0,0.00044231]
["bitfinex","BTCUSD",1763368080885,0.00932,96067.0,96057.0,0.00044231]
["bitfinex","BTCUSD",1763368081087,0.00932,96072.0,96057.0,0.02321231]
["bitfinex","BTCUSD",1763368082398,0.00932,96072.0,96057.0,0.00044231]
["bitfinex","BTCUSD",1763368082399,0.05215097,96064.0,96057.0,0.00044231]
["bitfinex","BTCUSD",1763368083024,0.40797026,96070.0,96057.0,0.00044231]
["bitfinex","BTCUSD",1763368083421,0.00932,96072.0,96058.0,0.02277]
["bitfinex","BTCUSD",1763368083653,0.40797026,96100.0,96060.0,0.40797026]
["bitfinex","BTCUSD",1763368083874,0.05215097,96079.0,96071.0,0.0279]
["bitfinex","BTCUSD",1763368084302,0.00932,96078.0,96071.0,0.0279]
["bitfinex","BTCUSD",1763368084471,0.00932,96078.0,96065.0,0.01147]
["bitfinex","BTCUSD",1763368085840,0.01528,96066.0,96057.0,0.00044231]
["bitfinex","BTCUSD",1763368086043,0.05215097,96063.0,96057.0,0.00044231]
["bitfinex","BTCUSD",1763368087058,0.00932,96058.0,96057.0,0.00044231]
["bitfinex","BTCUSD",1763368087258,0.0246,96058.0,96057.0,0.00044231]
["bitfinex","BTCUSD",1763368087574,0.00932,96058.0,96057.0,0.00044231]
["bitfinex","BTCUSD",1763368087741,0.07489097,96063.0,96057.0,0.00044231]
["bitfinex","BTCUSD",1763368087742,0.05215097,96063.0,96057.0,0.00044231]
["bitfinex","BTCUSD",1763368088165,0.33232,96078.0,96062.0,0.0279]
["bitfinex","BTCUSD",1763368088365,0.05215097,96064.0,96062.0,0.0279]
["bitfinex","BTCUSD",1763368090018,0.05215097,96064.0,96062.0,0.01147]
["bitfinex","BTCUSD",1763368090254,0.05215097,96064.0,96057.0,0.00044231]
["bitfinex","BTCUSD",1763368094611,0.05215097,96064.0,96058.0,0.01147]
["bitfinex","BTCUSD",1763368094912,0.323,96076.0,96063.0,0.01643]
["bitfinex","BTCUSD",1763368095088,0.07169221,96075.0,96068.0,0.01643]
["bitfinex","BTCUSD",1763368095405,0.01954124,96074.0,96064.0,0.02277]
["bitfinex","BTCUSD",1763368095606,0.01954124,96073.0,96064.0,0.02277]
["bitfinex","BTCUSD",1763368095804,0.01954124,96072.0,96064.0,0.02277]
["bitfinex","BTCUSD",1763368096012,0.01954124,96072.0,96058.0,0.01147]
["bitfinex","BTCUSD",1763368096013,0.01954105,96071.0,96058.0,0.01147]
["bitfinex","BTCUSD",1763368096257,0.05215097,96075.0,96059.0,0.0241]
["bitfinex","BTCUSD",1763368096470,0.01954096,96074.0,96059.0,0.0241]
["bitfinex","BTCUSD",1763368096619,0.01954096,96073.0,96059.0,0.0241]
["bitfinex","BTCUSD",1763368096837,0.01954096,96072.0,96059.0,0.0241]
["bitfinex","BTCUSD",1763368097038,0.01954096,96071.0,96059.0,0.0241]
["bitfinex","BTCUSD",1763368097220,0.05215097,96075.0,96059.0,0.0241]
["bitfinex","BTCUSD",1763368097424,0.01954079,96074.0,96059.0,0.0241]
["bitfinex","BTCUSD",1763368097663,0.01954079,96073.0,96059.0,0.0241]
["bitfinex","BTCUSD",1763368097890,0.01954079,96072.0,96059.0,0.0241]
["bitfinex","BTCUSD",1763368098104,0.05215097,96075.0,96059.0,0.0241]
["bitfinex","BTCUSD",1763368098663,0.00932,96078.0,96059.0,0.0241]
["bitfinex","BTCUSD",1763368098862,0.0241,96096.0,96077.0,0.02813]
["bitfinex","BTCUSD",1763368099089,0.01953801,96092.0,96078.0,0.02407]
["bitfinex","BTCUSD",1763368099297,0.323,96099.0,96078.0,0.02407]
["bitfinex","BTCUSD",1763368099497,0.01953076,96092.0,96078.0,0.02407]
["bitfinex","BTCUSD",1763368099672,0.34764771,96100.0,96078.0,0.02407]
["bitfinex","BTCUSD",1763368099879,0.01953076,96092.0,96078.0,0.02407]
["bitfinex","BTCUSD",1763368100234,0.00932,96102.0,96078.0,0.02407]
["bitfinex","BTCUSD",1763368100235,0.323,96099.0,96078.0,0.02407]
["bitfinex","BTCUSD",1763368102265,0.0312901,96099.0,96078.0,0.02407]
["bitfinex","BTCUSD",1763368102810,0.3542901,96099.0,96078.0,0.02407]
["bitfinex","BTCUSD",1763368103214,0.05215097,96079.0,96070.0,0.01179]
["bitfinex","BTCUSD",1763368103414,0.00932,96079.0,96070.0,0.01179]
["bitfinex","BTCUSD",1763368103613,0.00932,96083.0,96070.0,0.01179]
["bitfinex","BTCUSD",1763368103812,0.00932,96083.0,96070.0,0.03586]
["bitfinex","BTCUSD",1763368104314,0.00932,96083.0,96071.0,0.02407]
["bitfinex","BTCUSD",1763368105661,0.00932,96083.0,96070.0,0.01179]
["bitfinex","BTCUSD",1763368105884,0.05215097,96079.0,96070.0,0.01179]
["bitfinex","BTCUSD",1763368106005,0.00932,96083.0,96070.0,0.01179]
["bitfinex","BTCUSD",1763368106645,0.02407,96085.0,96071.0,0.02407]
["bitfinex","BTCUSD",1763368106800,0.323,96089.0,96071.0,0.02407]
["bitfinex","BTCUSD",1763368107001,0.03129366,96088.0,96071.0,0.02407]
["bitfinex","BTCUSD",1763368108041,0.05215097,96079.0,96070.0,0.01179]
["bitfinex","BTCUSD",1763368108413,0.00932,96078.0,96070.0,0.01179]
["bitfinex","BTCUSD",1763368110370,0.00932,96078.0,96070.0,0.03586]
["bitfinex","BTCUSD",1763368110574,0.02407,96085.0,96070.0,0.03586]
["bitfinex","BTCUSD",1763368110786,0.02407,96085.0,96071.0,0.02407]
["bitfinex","BTCUSD",1763368113351,0.28245753,96110.0,96084.0,0.01634]
["bitfinex","BTCUSD",1763368113505,0.05215097,96092.0,96084.0,0.02813]
["bitfinex","BTCUSD",1763368115828,0.05315097,96092.0,96084.0,0.02813]
["bitfinex","BTCUSD",1763368116041,0.05215097,96092.0,96084.0,0.02813]
["bitfinex","BTCUSD",1763368116613,0.05315097,96092.0,96084.0,0.02813]
["bitfinex","BTCUSD",1763368116821,0.001,96092.0,96084.0,0.0522]
["bitfinex","BTCUSD",1763368117361,0.05215097,96091.0,96084.0,0.0522]
["bitfinex","BTCUSD",1763368118667,0.0312901,96096.0,96084.0,0.0522]
["bitfinex","BTCUSD",1763368118875,0.05215097,96094.0,96084.0,0.0522]
["bitfinex","BTCUSD",1763368119084,0.001,96092.0,96084.0,0.0522]
["bitfinex","BTCUSD",1763368119514,0.05215097,96094.0,96084.0,0.0522]
["bitfinex","BTCUSD",1763368120374,0.001,96092.0,96084.0,0.0522]
["bitfinex","BTCUSD",1763368120927,0.05215097,96094.0,96084.0,0.0522]
["bitfinex","BTCUSD",1763368121137,0.05215097,96094.0,96084.0,0.01179]
["bitfinex","BTCUSD",1763368121346,0.02443,96085.0,96075.0,0.01179]
["bitfinex","BTCUSD",1763368121545,0.02443,96085.0,96070.0,0.01179]
["bitfinex","BTCUSD",1763368121546,0.00932,96076.0,96070.0,0.01179]
["bitfinex","BTCUSD",1763368121785,0.00932,96076.0,96066.0,0.01179]
["bitfinex","BTCUSD",1763368121986,0.30473097,96076.0,96060.0,0.01179]
["bitfinex","BTCUSD",1763368122199,0.27189097,96070.0,96060.0,0.01179]
["bitfinex","BTCUSD",1763368122379,0.27189097,96070.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763368122380,0.02443,96061.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763368122909,0.02443,96061.0,96051.0,0.01179]
["bitfinex","BTCUSD",1763368124523,0.00932,96061.0,96051.0,0.01179]
["bitfinex","BTCUSD",1763368127701,0.00844294,96061.0,96051.0,0.01179]
["bitfinex","BTCUSD",1763368128650,0.01179,96064.0,96060.0,0.01589]
["bitfinex","BTCUSD",1763368128863,0.37515097,96079.0,96063.0,0.02831]
["bitfinex","BTCUSD",1763368129077,0.37515097,96079.0,96051.0,0.01179]
["bitfinex","BTCUSD",1763368129078,0.05215097,96064.0,96051.0,0.01179]
["bitfinex","BTCUSD",1763368129284,0.00844,96059.0,96051.0,0.01179]
["bitfinex","BTCUSD",1763368129515,0.00844,96059.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763368129516,0.01539,96058.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763368129746,0.03902,96058.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763368129957,0.05852605,96058.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763368132545,0.06270063,96058.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763368132788,0.06370063,96058.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763368140889,0.02468063,96058.0,96053.0,0.01082]
["bitfinex","BTCUSD",1763368141072,0.00517458,96058.0,96053.0,0.01082]
["bitfinex","BTCUSD",1763368141854,0.02056458,96058.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763368142056,0.04319458,96058.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763368142350,0.06363482,96058.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763368142782,0.06263482,96058.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763368143778,0.04319458,96058.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763368144383,0.06263799,96058.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763368144793,0.06363799,96058.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763368146888,0.06364772,96058.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763368149767,0.06367178,96058.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763368150729,0.38667178,96058.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763368150930,0.40912292,96058.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763368151530,0.40812292,96058.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763368151799,0.40912292,96058.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763368151937,0.41012292,96058.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763368152133,0.40912292,96058.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763368152506,0.69864166,96058.0,96050.0,0.0004]
["bitfinex","BTCUSD",1763368152798,0.69864166,96058.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763368152799,0.323,96039.0,96030.0,0.0004]
["bitfinex","BTCUSD",1763368152947,0.07686097,96031.0,96030.0,0.00052898]
["bitfinex","BTCUSD",1763368153156,0.09633817,96031.0,96030.0,0.00052898]
["bitfinex","BTCUSD",1763368153372,0.44714343,96031.0,96030.0,0.00052898]
["bitfinex","BTCUSD",1763368159373,0.46961814,96031.0,96030.0,0.00052898]
["bitfinex","BTCUSD",1763368159972,0.51764209,96031.0,96030.0,0.00052898]
["bitfinex","BTCUSD",1763368162238,0.46961814,96031.0,96030.0,0.00052898]
["bitfinex","BTCUSD",1763368163425,0.51303688,96031.0,96030.0,0.00052898]
["bitfinex","BTCUSD",1763368164228,0.36641874,96030.0,96020.0,0.0004]
["bitfinex","BTCUSD",1763368164449,0.02361,96021.0,96020.0,0.00051453]
["bitfinex","BTCUSD",1763368164617,0.0430872,96021.0,96020.0,0.00051453]
["bitfinex","BTCUSD",1763368164813,0.0671872,96021.0,96020.0,0.00051453]
["bitfinex","BTCUSD",1763368165016,0.07136327,96021.0,96020.0,0.00051453]
["bitfinex","BTCUSD",1763368165243,0.43778201,96021.0,96020.0,0.00051453]
["bitfinex","BTCUSD",1763368165412,0.46025672,96021.0,96020.0,0.00051453]
["bitfinex","BTCUSD",1763368165633,0.50909227,96021.0,96020.0,0.00051453]
["bitfinex","BTCUSD",1763368165843,0.46025672,96021.0,96020.0,0.00051453]
["bitfinex","BTCUSD",1763368166848,0.48835548,96021.0,96020.0,0.00051453]
["bitfinex","BTCUSD",1763368167247,0.46025672,96021.0,96020.0,0.00051453]
["bitfinex","BTCUSD",1763368167472,0.70635672,96021.0,96020.0,0.00051453]
["bitfinex","BTCUSD",1763368167787,0.70635672,96021.0,96020.0,4.53e-06]
["bitfinex","BTCUSD",1763368167985,0.36641874,96020.0,96010.0,0.0004]
["bitfinex","BTCUSD",1763368168211,0.06732097,96012.0,96010.0,0.0004]
["bitfinex","BTCUSD",1763368168371,0.08679817,96012.0,96010.0,0.0004]
["bitfinex","BTCUSD",1763368168570,0.43389175,96012.0,96010.0,0.0004]
["bitfinex","BTCUSD",1763368168775,0.45636646,96012.0,96010.0,0.0004]
["bitfinex","BTCUSD",1763368170804,0.45736646,96012.0,96010.0,0.0004]
["bitfinex","BTCUSD",1763368171267,0.79262185,96012.0,96010.0,0.0004]
["bitfinex","BTCUSD",1763368171458,0.323,96009.0,95979.0,0.01149]
["bitfinex","BTCUSD",1763368171600,0.02449,96001.0,95980.0,0.02123767]
["bitfinex","BTCUSD",1763368171781,0.04396078,96001.0,95980.0,0.02496]
["bitfinex","BTCUSD",1763368172062,0.06806078,96001.0,95981.0,0.02083745]
["bitfinex","BTCUSD",1763368172254,0.06806078,96001.0,95980.0,0.02496]
["bitfinex","BTCUSD",1763368172494,0.06806078,96001.0,95981.0,0.02083745]
["bitfinex","BTCUSD",1763368172673,0.06806078,96001.0,95982.0,0.02083724]
["bitfinex","BTCUSD",1763368172853,0.06806078,96001.0,95980.0,0.02496]
["bitfinex","BTCUSD",1763368173060,0.06806078,96001.0,95981.0,0.02083745]
["bitfinex","BTCUSD",1763368173268,0.06806078,96001.0,95980.0,0.02496]
["bitfinex","BTCUSD",1763368173269,0.06806078,96001.0,95982.0,0.02083724]
["bitfinex","BTCUSD",1763368173655,0.01947078,96001.0,96000.0,0.0412]
["bitfinex","BTCUSD",1763368174245,0.01947078,96001.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763368174631,0.03464078,96001.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763368175052,0.01947078,96001.0,96000.0,0.0014]
["bitfinex","BTCUSD",1763368177158,0.03464078,96001.0,96000.0,0.0014]
["bitfinex","BTCUSD",1763368177386,0.05874078,96001.0,96000.0,0.0014]
["bitfinex","BTCUSD",1763368179686,0.05874078,96001.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763368179935,0.03464078,96001.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763368180284,0.01947078,96001.0,96000.0,0.0004]
["bitfinex","BTCUSD",1763368181379,0.01947078,96001.0,96000.0,0.01764]
["bitfinex","BTCUSD",1763368186975,0.01947078,96001.0,96000.0,0.0418]
["bitfinex","BTCUSD",1763368189028,0.01947078,96001.0,96000.0,0.01764]
["bitfinex","BTCUSD",1763368190008,0.01947078,96001.0,96000.0,0.0418]
["bitfinex","BTCUSD",1763368191479,0.323,96019.0,96000.0,0.0418]
["bitfinex","BTCUSD",1763368191678,0.05215097,96016.0,96001.0,0.02083311]
["bitfinex","BTCUSD",1763368191847,0.01953933,96015.0,96001.0,0.04499311]
["bitfinex","BTCUSD",1763368192105,0.01953933,96014.0,96001.0,0.04499311]
["bitfinex","BTCUSD",1763368192309,0.01953933,96013.0,96002.0,0.02416]
["bitfinex","BTCUSD",1763368192490,0.01953933,96012.0,96002.0,0.02416]
["bitfinex","BTCUSD",1763368192648,0.01953933,96011.0,96002.0,0.02416]
["bitfinex","BTCUSD",1763368192852,0.01953933,96010.0,96002.0,0.02416]
["bitfinex","BTCUSD",1763368193049,0.01953933,96009.0,96002.0,0.02416]
["bitfinex","BTCUSD",1763368193250,0.01953933,96008.0,96002.0,0.04499289]
["bitfinex","BTCUSD",1763368193450,0.01953933,96007.0,96002.0,0.04499289]
["bitfinex","BTCUSD",1763368193668,0.01953933,96006.0,96003.0,0.02083268]
["bitfinex","BTCUSD",1763368193868,0.01953933,96005.0,96003.0,0.03290268]
["bitfinex","BTCUSD",1763368194082,0.01953933,96004.0,96003.0,0.03290268]
["bitfinex","BTCUSD",1763368194281,0.05215097,96016.0,96004.0,0.01549]
["bitfinex","BTCUSD",1763368194491,0.01953951,96015.0,96004.0,0.01549]
["bitfinex","BTCUSD",1763368194718,0.01953951,96014.0,96004.0,0.03632246]
["bitfinex","BTCUSD",1763368195092,0.01953951,96013.0,96004.0,0.03632246]
["bitfinex","BTCUSD",1763368195303,0.01953951,96012.0,96005.0,0.04499224]
["bitfinex","BTCUSD",1763368195510,0.01953951,96011.0,96005.0,0.04499224]
["bitfinex","BTCUSD",1763368195712,0.01953951,96010.0,96005.0,0.04499224]
["bitfinex","BTCUSD",1763368195927,0.01953951,96009.0,96005.0,0.04499224]
["bitfinex","BTCUSD",1763368196065,0.01953951,96008.0,96005.0,0.04499224]
["bitfinex","BTCUSD",1763368196264,0.01953951,96007.0,96005.0,0.04499224]
["bitfinex","BTCUSD",1763368196489,0.05215097,96016.0,96006.0,0.02416]
["bitfinex","BTCUSD",1763368196693,0.0195364,96015.0,96006.0,0.06048203]
["bitfinex","BTCUSD",1763368196896,0.0195364,96014.0,96006.0,0.06048203]
["bitfinex","BTCUSD",1763368197136,0.0195364,96013.0,96006.0,0.06048203]
["bitfinex","BTCUSD",1763368197330,0.0195364,96012.0,96006.0,0.06048203]
["bitfinex","BTCUSD",1763368197529,0.0195364,96011.0,96006.0,0.06048203]
["bitfinex","BTCUSD",1763368197693,0.0195364,96010.0,96006.0,0.06048203]
["bitfinex","BTCUSD",1763368197886,0.0195364,96009.0,96006.0,0.03632203]
["bitfinex","BTCUSD",1763368198092,0.0195364,96008.0,96006.0,0.03732203]
["bitfinex","BTCUSD",1763368198290,0.05215097,96016.0,96006.0,0.03732203]
["bitfinex","BTCUSD",1763368198493,0.05215097,96016.0,96007.0,0.01549]
["bitfinex","BTCUSD",1763368198494,0.01953505,96015.0,96007.0,0.01549]
["bitfinex","BTCUSD",1763368198705,0.05215097,96016.0,96007.0,0.01549]
["bitfinex","BTCUSD",1763368198706,0.01953505,96014.0,96007.0,0.01549]
["bitfinex","BTCUSD",1763368198915,0.01953505,96013.0,96007.0,0.01549]
["bitfinex","BTCUSD",1763368199127,0.01953505,96012.0,96007.0,0.03965]
["bitfinex","BTCUSD",1763368199358,0.01953505,96011.0,96007.0,0.03965]
["bitfinex","BTCUSD",1763368199569,0.01953505,96010.0,96008.0,0.01207]
["bitfinex","BTCUSD",1763368199776,0.323,96019.0,96008.0,0.01207]
["bitfinex","BTCUSD",1763368199997,0.01953505,96018.0,96009.0,0.01549]
["bitfinex","BTCUSD",1763368200205,0.01953505,96017.0,96009.0,0.01549]
["bitfinex","BTCUSD",1763368200424,0.01953505,96016.0,96010.0,0.02416]
["bitfinex","BTCUSD",1763368200640,0.07168602,96015.0,96009.0,0.01549]
["bitfinex","BTCUSD",1763368200852,0.01953505,96014.0,96008.0,0.0924314]
["bitfinex","BTCUSD",1763368201056,0.01953505,96013.0,96008.0,0.01207]
["bitfinex","BTCUSD",1763368201278,0.00011942,96020.0,96009.0,0.02416]
["bitfinex","BTCUSD",1763368201501,0.00011942,96020.0,96019.0,0.02756]
["bitfinex","BTCUSD",1763368201708,0.00011942,96020.0,96019.0,0.05172]
["bitfinex","BTCUSD",1763368202829,0.00011942,96020.0,96019.0,0.15172]
["bitfinex","BTCUSD",1763368203044,0.00011942,96020.0,96019.0,0.15272]
["bitfinex","BTCUSD",1763368203268,0.00011942,96020.0,96019.0,0.15472]
["bitfinex","BTCUSD",1763368204815,0.00011942,96020.0,96019.0,0.05472]
["bitfinex","BTCUSD",1763368205477,0.00011942,96020.0,96019.0,0.05372]
["bitfinex","BTCUSD",1763368205630,0.00011942,96020.0,96019.0,0.05172]
["bitfinex","BTCUSD",1763368205829,0.00011942,96020.0,96019.0,0.05272]
["bitfinex","BTCUSD",1763368206028,0.00011942,96020.0,96019.0,0.05472]
["bitfinex","BTCUSD",1763368207562,0.00011942,96020.0,96019.0,0.07554921]
["bitfinex","BTCUSD",1763368210270,0.40853103,96060.0,96030.0,0.40853103]
["bitfinex","BTCUSD",1763368210441,0.00976196,96058.0,96040.0,0.40853103]
["bitfinex","BTCUSD",1763368210639,0.00044196,96058.0,96040.0,0.40853103]
["bitfinex","BTCUSD",1763368210862,0.00044196,96058.0,96057.0,0.02756]
["bitfinex","BTCUSD",1763368212319,0.00044196,96058.0,96057.0,0.05172]
["bitfinex","BTCUSD",1763368212930,0.00044196,96058.0,96057.0,0.05272]
["bitfinex","BTCUSD",1763368213339,0.00044196,96058.0,96057.0,0.05172]
["bitfinex","BTCUSD",1763368213546,0.00044196,96058.0,96057.0,0.05272]
["bitfinex","BTCUSD",1763368213844,0.00044196,96058.0,96057.0,0.05172]
["bitfinex","BTCUSD",1763368214228,0.00044196,96058.0,96057.0,0.05372]
["bitfinex","BTCUSD",1763368218065,0.00044196,96058.0,96057.0,0.2619297]
["bitfinex","BTCUSD",1763368218657,0.002,96079.0,96057.0,0.05372]
["bitfinex","BTCUSD",1763368218856,0.00213248,96079.0,96078.0,0.02415]
["bitfinex","BTCUSD",1763368219302,0.00213248,96079.0,96078.0,0.04761]
["bitfinex","BTCUSD",1763368220338,0.00213248,96079.0,96075.0,0.00821]
["bitfinex","BTCUSD",1763368220339,0.02153607,96079.0,96075.0,0.00821]
["bitfinex","BTCUSD",1763368220474,0.01595,96076.0,96066.0,0.00821]
["bitfinex","BTCUSD",1763368220666,0.00844,96067.0,96057.0,0.01207]
["bitfinex","BTCUSD",1763368220860,0.01940359,96066.0,96057.0,0.01207]
["bitfinex","BTCUSD",1763368221100,0.01940359,96065.0,96057.0,0.01207]
["bitfinex","BTCUSD",1763368221310,0.02527,96058.0,96041.0,0.02346]
["bitfinex","BTCUSD",1763368221485,0.01595,96054.0,96043.0,0.01202]
["bitfinex","BTCUSD",1763368221672,0.01940359,96053.0,96043.0,0.01202]
["bitfinex","BTCUSD",1763368221874,0.01940359,96052.0,96043.0,0.08839861]
["bitfinex","BTCUSD",1763368222070,0.01940359,96051.0,96043.0,0.01202]
["bitfinex","BTCUSD",1763368222311,0.01940359,96050.0,96043.0,0.01202]
["bitfinex","BTCUSD",1763368222555,0.01940359,96049.0,96043.0,0.01202]
["bitfinex","BTCUSD",1763368222726,0.01940359,96048.0,96043.0,0.01302]
["bitfinex","BTCUSD",1763368222934,0.01940359,96047.0,96043.0,0.01302]
["bitfinex","BTCUSD",1763368223109,0.01940359,96046.0,96043.0,0.01202]
["bitfinex","BTCUSD",1763368223307,0.01940359,96045.0,96043.0,0.09038323]
["bitfinex","BTCUSD",1763368223538,0.01940359,96044.0,96043.0,0.01446196]
["bitfinex","BTCUSD",1763368223732,0.01940359,96044.0,96043.0,0.01246196]
["bitfinex","BTCUSD",1763368223935,0.01940359,96044.0,96043.0,0.10186196]
["bitfinex","BTCUSD",1763368224140,0.01940359,96044.0,96043.0,0.10286196]
["bitfinex","BTCUSD",1763368224900,0.323,96069.0,96043.0,0.05286196]
["bitfinex","BTCUSD",1763368225073,0.01942226,96066.0,96044.0,0.04428378]
["bitfinex","BTCUSD",1763368225283,0.01942226,96065.0,96050.0,0.40853103]
["bitfinex","BTCUSD",1763368225502,0.323,96069.0,96068.0,0.01202]
["bitfinex","BTCUSD",1763368225703,0.01942607,96069.0,96068.0,0.01202]
["bitfinex","BTCUSD",1763368226091,0.01942607,96069.0,96062.0,0.06202]
["bitfinex","BTCUSD",1763368226416,0.01942607,96068.0,96062.0,0.06202]
["bitfinex","BTCUSD",1763368226615,0.01942607,96067.0,96062.0,0.06202]
["bitfinex","BTCUSD",1763368226909,0.01942607,96066.0,96062.0,0.06202]
["bitfinex","BTCUSD",1763368227112,0.01942607,96065.0,96062.0,0.06202]
["bitfinex","BTCUSD",1763368227426,0.323,96071.0,96043.0,0.09152093]
["bitfinex","BTCUSD",1763368227427,0.01595,96063.0,96045.0,0.05]
["bitfinex","BTCUSD",1763368227627,0.27195745,96055.0,96043.0,0.09152093]
["bitfinex","BTCUSD",1763368227839,0.01942607,96054.0,96043.0,0.01246196]
["bitfinex","BTCUSD",1763368228065,0.01942607,96053.0,96043.0,0.01246196]
["bitfinex","BTCUSD",1763368228200,0.01942607,96052.0,96045.0,0.05]
["bitfinex","BTCUSD",1763368228400,0.01942607,96051.0,96046.0,0.05]
["bitfinex","BTCUSD",1763368228773,0.01942607,96050.0,96043.0,0.01246196]
["bitfinex","BTCUSD",1763368228988,0.01942607,96049.0,96043.0,0.01246196]
["bitfinex","BTCUSD",1763368229189,0.01942607,96048.0,96043.0,0.01246196]
["bitfinex","BTCUSD",1763368229361,0.01942607,96047.0,96043.0,0.01246196]
["bitfinex","BTCUSD",1763368229561,0.00932,96057.0,96046.0,0.001]
["bitfinex","BTCUSD",1763368229712,0.01946067,96056.0,96046.0,0.001]
["bitfinex","BTCUSD",1763368229908,0.01946067,96055.0,96043.0,0.06346196]
["bitfinex","BTCUSD",1763368230117,0.01946067,96054.0,96043.0,0.01346196]
["bitfinex","BTCUSD",1763368230330,0.01946067,96053.0,96043.0,0.01446196]
["bitfinex","BTCUSD",1763368230577,0.01946067,96052.0,96043.0,0.01446196]
["bitfinex","BTCUSD",1763368230778,0.01946067,96051.0,96043.0,0.01446196]
["bitfinex","BTCUSD",1763368230961,0.01946067,96050.0,96044.0,0.05]
["bitfinex","BTCUSD",1763368231129,0.01946067,96049.0,96045.0,0.05]
["bitfinex","BTCUSD",1763368231329,0.01946067,96048.0,96046.0,0.05]
["bitfinex","BTCUSD",1763368231564,0.01946067,96047.0,96046.0,0.05]
["bitfinex","BTCUSD",1763368232560,0.01946067,96047.0,96046.0,0.002]
["bitfinex","BTCUSD",1763368232941,0.01946067,96047.0,96046.0,0.051]
["bitfinex","BTCUSD",1763368233252,0.01946067,96047.0,96043.0,0.01246196]
["bitfinex","BTCUSD",1763368233434,0.00932,96057.0,96048.0,0.05]
["bitfinex","BTCUSD",1763368233639,0.05215097,96058.0,96049.0,0.01506988]
["bitfinex","BTCUSD",1763368233640,0.0194829,96056.0,96049.0,0.01506988]
["bitfinex","BTCUSD",1763368233880,0.0194829,96055.0,96050.0,0.02082248]
["bitfinex","BTCUSD",1763368234084,0.0194829,96055.0,96047.0,0.02346]
["bitfinex","BTCUSD",1763368234085,0.323,96069.0,96063.0,0.02796]
["bitfinex","BTCUSD",1763368234382,0.01948131,96068.0,96062.0,0.05]
["bitfinex","BTCUSD",1763368234585,0.01948131,96067.0,96059.0,0.05]
["bitfinex","BTCUSD",1763368234794,0.01948131,96066.0,96057.0,0.01202]
["bitfinex","BTCUSD",1763368235021,0.01948131,96065.0,96059.0,0.05]
["bitfinex","BTCUSD",1763368235233,0.01948131,96064.0,96063.0,0.05]
["bitfinex","BTCUSD",1763368235633,0.01948131,96064.0,96063.0,0.0894]
["bitfinex","BTCUSD",1763368236421,0.01948131,96064.0,96063.0,0.06594]
["bitfinex","BTCUSD",1763368236997,0.01948131,96064.0,96062.0,0.01202]
["bitfinex","BTCUSD",1763368237220,0.01948131,96063.0,96060.0,0.05]
["bitfinex","BTCUSD",1763368237382,0.00844,96072.0,96060.0,0.05]
["bitfinex","BTCUSD",1763368237383,0.01948131,96062.0,96060.0,0.05]
["bitfinex","BTCUSD",1763368237604,0.00844,96072.0,96057.0,0.06202]
["bitfinex","BTCUSD",1763368237605,0.01948131,96061.0,96057.0,0.06202]
["bitfinex","BTCUSD",1763368237804,0.01948131,96060.0,96057.0,0.06202]
["bitfinex","BTCUSD",1763368238003,0.01948131,96059.0,96057.0,0.06202]
["bitfinex","BTCUSD",1763368238210,0.00844,96072.0,96063.0,0.001]
["bitfinex","BTCUSD",1763368238539,0.07165367,96071.0,96063.0,0.001]
["bitfinex","BTCUSD",1763368238741,0.325,96079.0,96063.0,0.001]
["bitfinex","BTCUSD",1763368238742,0.002,96079.0,96071.0,0.01594]
["bitfinex","BTCUSD",1763368238940,0.01950094,96078.0,96075.0,0.01594]
["bitfinex","BTCUSD",1763368239157,0.01950094,96077.0,96075.0,0.01594]
["bitfinex","BTCUSD",1763368239356,0.01950094,96076.0,96075.0,0.01594]
["bitfinex","BTCUSD",1763368239710,0.01950094,96076.0,96075.0,0.05]
["bitfinex","BTCUSD",1763368239882,0.01950094,96076.0,96075.0,0.06594]
["bitfinex","BTCUSD",1763368240095,0.01963342,96076.0,96075.0,0.0894]
["bitfinex","BTCUSD",1763368241303,0.01963342,96076.0,96075.0,0.0904]
["bitfinex","BTCUSD",1763368241662,0.01963342,96076.0,96075.0,0.001]
["bitfinex","BTCUSD",1763368241786,0.03558342,96076.0,96075.0,0.001]
["bitfinex","BTCUSD",1763368241991,0.03558342,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1763368242191,0.01963342,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1763368242386,0.01963342,96076.0,96075.0,0.001]
["bitfinex","BTCUSD",1763368242805,0.01963342,96076.0,96075.0,0.0904]
["bitfinex","BTCUSD",1763368243023,0.01963342,96076.0,96075.0,0.0894]
["bitfinex","BTCUSD",1763368243219,0.01963342,96076.0,96075.0,0.06562608]
["bitfinex","BTCUSD",1763368244531,0.01963342,96076.0,96075.0,0.08908608]
["bitfinex","BTCUSD",1763368245367,0.01963342,96076.0,96075.0,0.09008608]
["bitfinex","BTCUSD",1763368246749,0.01963342,96076.0,96075.0,0.06662608]
["bitfinex","BTCUSD",1763368246927,0.01963342,96076.0,96075.0,0.051]
["bitfinex","BTCUSD",1763368247117,0.01963342,96076.0,96075.0,0.001]
["bitfinex","BTCUSD",1763368248209,0.01962457,96076.0,96075.0,0.001]
["bitfinex","BTCUSD",1763368248666,0.01962457,96076.0,96075.0,0.09137]
["bitfinex","BTCUSD",1763368249018,0.01962457,96076.0,96075.0,0.051]
["bitfinex","BTCUSD",1763368249241,0.01962457,96076.0,96075.0,0.001]
["bitfinex","BTCUSD",1763368250654,0.01962457,96076.0,96075.0,0.04137]
["bitfinex","BTCUSD",1763368251494,0.01962457,96076.0,96075.0,0.09137]
["bitfinex","BTCUSD",1763368251628,0.01962457,96076.0,96075.0,0.04137]
["bitfinex","BTCUSD",1763368251835,0.01962457,96076.0,96075.0,0.01749]
["bitfinex","BTCUSD",1763368252331,0.01962457,96076.0,96075.0,0.04137]
["bitfinex","BTCUSD",1763368252530,0.01962457,96076.0,96075.0,0.01749]
["bitfinex","BTCUSD",1763368253248,0.01962457,96076.0,96075.0,0.06749]
["bitfinex","BTCUSD",1763368253479,0.01962457,96076.0,96075.0,0.01749]
["bitfinex","BTCUSD",1763368253674,0.01962457,96076.0,96075.0,0.04137]
["bitfinex","BTCUSD",1763368254191,0.01962457,96076.0,96075.0,0.09137]
["bitfinex","BTCUSD",1763368255251,0.00013248,96076.0,96075.0,0.09137]
["bitfinex","BTCUSD",1763368258436,0.00013248,96076.0,96075.0,0.001]
["bitfinex","BTCUSD",1763368260510,0.01522248,96076.0,96075.0,0.001]
["bitfinex","BTCUSD",1763368261147,0.01522248,96076.0,96062.0,0.07884019]
["bitfinex","BTCUSD",1763368261348,0.01522248,96076.0,96066.0,0.05]
["bitfinex","BTCUSD",1763368262578,0.02353,96067.0,96058.0,0.05]
["bitfinex","BTCUSD",1763368262899,0.00932,96059.0,96054.0,0.05]
["bitfinex","BTCUSD",1763368263919,0.00844,96067.0,96056.0,0.05]
["bitfinex","BTCUSD",1763368264123,0.00844,96067.0,96054.0,0.05]
["bitfinex","BTCUSD",1763368264438,0.00844,96067.0,96051.0,0.03557]
["bitfinex","BTCUSD",1763368264439,0.48578592,96064.0,96051.0,0.01169]
["bitfinex","BTCUSD",1763368264638,0.03302,96067.0,96051.0,0.01169]
["bitfinex","BTCUSD",1763368264875,0.03302,96067.0,96051.0,0.06169]
["bitfinex","BTCUSD",1763368265362,0.00844,96067.0,96055.0,0.05]
["bitfinex","BTCUSD",1763368265564,0.00844,96067.0,96057.0,0.05]
["bitfinex","BTCUSD",1763368265743,0.00844,96067.0,96054.0,0.001]
["bitfinex","BTCUSD",1763368265911,0.00844,96067.0,96059.0,0.05]
["bitfinex","BTCUSD",1763368266110,0.00844,96067.0,96057.0,0.05]
["bitfinex","BTCUSD",1763368266333,0.00844,96067.0,96052.0,0.02388]
["bitfinex","BTCUSD",1763368266771,0.00844,96067.0,96053.0,0.05]
["bitfinex","BTCUSD",1763368266973,0.00844,96067.0,96051.0,0.01169]
["bitfinex","BTCUSD",1763368268491,0.00844,96067.0,96051.0,0.06169]
["bitfinex","BTCUSD",1763368268998,0.00844,96067.0,96051.0,0.01169]
["bitfinex","BTCUSD",1763368270378,0.00844,96067.0,96053.0,0.05]
["bitfinex","BTCUSD",1763368270574,0.00844,96067.0,96057.0,0.05]
["bitfinex","BTCUSD",1763368270775,0.00844,96067.0,96051.0,0.03557]
["bitfinex","BTCUSD",1763368270976,0.00844,96067.0,96051.0,0.01169]
["bitfinex","BTCUSD",1763368271568,0.00844,96067.0,96051.0,0.06169]
["bitfinex","BTCUSD",1763368271764,0.00844,96067.0,96051.0,0.01169]
["bitfinex","BTCUSD",1763368272369,0.00844,96067.0,96051.0,0.06169]
["bitfinex","BTCUSD",1763368272567,0.00844,96067.0,96051.0,0.01169]
["bitfinex","BTCUSD",1763368272995,0.03302,96067.0,96051.0,0.01169]
["bitfinex","BTCUSD",1763368273217,0.02458,96066.0,96051.0,0.01169]
["bitfinex","BTCUSD",1763368273417,0.02458,96066.0,96030.0,0.27198979]
["bitfinex","BTCUSD",1763368273418,0.02472,96052.0,96039.0,0.01169]
["bitfinex","BTCUSD",1763368273630,0.01509,96051.0,96040.0,0.05]
["bitfinex","BTCUSD",1763368273884,0.27198979,96050.0,96040.0,0.05]
["bitfinex","BTCUSD",1763368274085,0.27198979,96050.0,96032.0,0.02388]
["bitfinex","BTCUSD",1763368274393,0.00932,96041.0,96033.0,0.05]
["bitfinex","BTCUSD",1763368274825,0.00932,96041.0,96036.0,0.1]
["bitfinex","BTCUSD",1763368275050,0.00932,96041.0,96038.0,0.05]
["bitfinex","BTCUSD",1763368275229,0.00932,96041.0,96036.0,0.15]
["bitfinex","BTCUSD",1763368275569,0.00932,96041.0,96036.0,0.15044196]
["bitfinex","BTCUSD",1763368275989,0.00932,96041.0,96037.0,0.05]
["bitfinex","BTCUSD",1763368276197,0.00932,96041.0,96038.0,0.001]
["bitfinex","BTCUSD",1763368278463,0.00932,96041.0,96038.0,0.002]
["bitfinex","BTCUSD",1763368279493,0.00932,96041.0,96038.0,0.052]
["bitfinex","BTCUSD",1763368280031,0.00932,96041.0,96038.0,0.002]
["bitfinex","BTCUSD",1763368282155,0.00932,96041.0,96038.0,0.052]
["bitfinex","BTCUSD",1763368282469,0.00932,96047.0,96040.0,0.01647]
["bitfinex","BTCUSD",1763368282676,0.00932,96047.0,96043.0,0.05]
["bitfinex","BTCUSD",1763368283350,0.00932,96047.0,96040.0,0.05]
["bitfinex","BTCUSD",1763368283748,0.00932,96047.0,96040.0,0.051]
["bitfinex","BTCUSD",1763368284185,0.01548,96041.0,96040.0,0.001]
["bitfinex","BTCUSD",1763368284559,0.04016,96041.0,96040.0,0.001]
["bitfinex","BTCUSD",1763368285200,0.04016,96041.0,96040.0,0.002]
["bitfinex","BTCUSD",1763368285443,0.04016,96041.0,96026.0,0.0765797]
["bitfinex","BTCUSD",1763368285652,0.07607097,96037.0,96007.0,0.01136]
["bitfinex","BTCUSD",1763368285995,0.42375097,96037.0,96014.0,0.0779025]
["bitfinex","BTCUSD",1763368286195,0.42375097,96037.0,96011.0,0.1]
["bitfinex","BTCUSD",1763368286616,0.42375097,96037.0,96013.0,0.07645719]
["bitfinex","BTCUSD",1763368286829,0.443245,96037.0,96013.0,0.07645719]
["bitfinex","BTCUSD",1763368287246,0.443245,96037.0,96011.0,0.1]
["bitfinex","BTCUSD",1763368288548,0.443245,96037.0,95994.0,0.03455]
["bitfinex","BTCUSD",1763368288748,0.04341874,96045.0,96004.0,0.01136]
["bitfinex","BTCUSD",1763368288898,0.06351097,96037.0,96004.0,0.01136]
["bitfinex","BTCUSD",1763368289530,0.06351097,96037.0,96005.0,0.323]
["bitfinex","BTCUSD",1763368290141,0.06451097,96037.0,96005.0,0.323]
["bitfinex","BTCUSD",1763368290486,0.06351097,96037.0,96005.0,0.323]
["bitfinex","BTCUSD",1763368290600,0.05215097,96008.0,96005.0,0.00011942]
["bitfinex","BTCUSD",1763368291210,0.05215097,96014.0,96005.0,0.00011942]
["bitfinex","BTCUSD",1763368291540,0.05215097,96013.0,96005.0,0.00011942]
["bitfinex","BTCUSD",1763368293621,0.05215097,96013.0,96007.0,0.05]
["bitfinex","BTCUSD",1763368293840,0.05215097,96013.0,96005.0,0.00011942]
["bitfinex","BTCUSD",1763368294614,0.05215097,96013.0,96005.0,0.05011942]
["bitfinex","BTCUSD",1763368294826,0.05215097,96013.0,96005.0,0.00011942]
["bitfinex","BTCUSD",1763368295056,0.05215097,96013.0,96005.0,0.05011942]
["bitfinex","BTCUSD",1763368295346,0.05215097,96013.0,96005.0,0.00011942]
["bitfinex","BTCUSD",1763368297571,0.01136,96012.0,96005.0,0.00011942]
["bitfinex","BTCUSD",1763368299360,0.01136,96012.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763368299361,0.06483609,96012.0,95981.0,0.06204]
["bitfinex","BTCUSD",1763368299595,0.06483609,96012.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763368299596,0.37641873,95990.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763368299804,0.40837139,95970.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368299995,0.34540781,95969.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368300218,0.02240781,95968.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368300512,0.05215097,95961.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368300758,0.07157715,95961.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368303086,0.01942618,95961.0,95960.0,0.04010417]
["bitfinex","BTCUSD",1763368303789,0.01942618,95961.0,95960.0,0.01691417]
["bitfinex","BTCUSD",1763368304738,0.01942618,95961.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368307151,0.01942618,95961.0,95960.0,0.04072417]
["bitfinex","BTCUSD",1763368307400,0.01942618,95961.0,95960.0,0.09072417]
["bitfinex","BTCUSD",1763368309611,0.01942618,95961.0,95960.0,0.11156618]
["bitfinex","BTCUSD",1763368310025,0.01942618,95961.0,95960.0,0.11256618]
["bitfinex","BTCUSD",1763368310246,0.01942618,95961.0,95960.0,0.11356618]
["bitfinex","BTCUSD",1763368310473,0.01942618,95961.0,95960.0,0.09272417]
["bitfinex","BTCUSD",1763368310717,0.01942618,95961.0,95960.0,0.09172417]
["bitfinex","BTCUSD",1763368310935,0.01942618,95961.0,95960.0,0.21256618]
["bitfinex","BTCUSD",1763368311147,0.37984062,96000.0,95967.0,0.2084041]
["bitfinex","BTCUSD",1763368311371,0.0193815,95997.0,95965.0,0.20840931]
["bitfinex","BTCUSD",1763368311588,0.0193815,95996.0,95961.0,0.02392]
["bitfinex","BTCUSD",1763368311808,0.0193815,95995.0,95979.0,0.05]
["bitfinex","BTCUSD",1763368312014,0.0193815,95994.0,95979.0,0.05]
["bitfinex","BTCUSD",1763368312222,0.0193815,95993.0,95980.0,0.03641]
["bitfinex","BTCUSD",1763368312434,0.0193815,95992.0,95980.0,0.03641]
["bitfinex","BTCUSD",1763368312652,0.0193815,95991.0,95985.0,0.05]
["bitfinex","BTCUSD",1763368312861,0.0193815,95990.0,95985.0,0.05]
["bitfinex","BTCUSD",1763368313080,0.0193815,95989.0,95981.0,0.07392]
["bitfinex","BTCUSD",1763368313324,0.0193815,95988.0,95981.0,0.07392]
["bitfinex","BTCUSD",1763368313532,0.0193815,95987.0,95984.0,0.05]
["bitfinex","BTCUSD",1763368313745,0.01940025,95986.0,95982.0,0.02392]
["bitfinex","BTCUSD",1763368313985,0.01940025,95985.0,95984.0,0.05]
["bitfinex","BTCUSD",1763368314398,0.01940025,95985.0,95984.0,0.07392]
["bitfinex","BTCUSD",1763368314639,0.01940025,95985.0,95984.0,0.09028]
["bitfinex","BTCUSD",1763368316334,0.01940025,95985.0,95984.0,0.04228]
["bitfinex","BTCUSD",1763368318960,0.01940025,95985.0,95984.0,0.002]
["bitfinex","BTCUSD",1763368319629,0.01940025,95985.0,95984.0,0.001]
["bitfinex","BTCUSD",1763368320059,0.01940025,95985.0,95966.0,0.01249]
["bitfinex","BTCUSD",1763368320279,0.05215097,95977.0,95966.0,0.01249]
["bitfinex","BTCUSD",1763368320479,0.01940025,95976.0,95966.0,0.01249]
["bitfinex","BTCUSD",1763368320658,0.01940025,95975.0,95966.0,0.01249]
["bitfinex","BTCUSD",1763368320825,0.01940025,95974.0,95966.0,0.01249]
["bitfinex","BTCUSD",1763368321021,0.01940025,95973.0,95966.0,0.03641]
["bitfinex","BTCUSD",1763368321250,0.01940025,95972.0,95966.0,0.03641]
["bitfinex","BTCUSD",1763368321576,0.05215097,95977.0,95969.0,0.05]
["bitfinex","BTCUSD",1763368321577,0.01940025,95971.0,95969.0,0.05]
["bitfinex","BTCUSD",1763368321769,0.01940025,95971.0,95966.0,0.03641]
["bitfinex","BTCUSD",1763368321770,0.01940025,95970.0,95967.0,0.02392]
["bitfinex","BTCUSD",1763368321977,0.01940025,95969.0,95968.0,0.06933965]
["bitfinex","BTCUSD",1763368322176,0.02240426,95996.0,95983.0,0.05]
["bitfinex","BTCUSD",1763368322386,0.01945388,95995.0,95983.0,0.05]
["bitfinex","BTCUSD",1763368322589,0.01945388,95994.0,95984.0,0.01249]
["bitfinex","BTCUSD",1763368322881,0.01945388,95993.0,95984.0,0.01249]
["bitfinex","BTCUSD",1763368323087,0.01945388,95992.0,95984.0,0.01249]
["bitfinex","BTCUSD",1763368323288,0.01945388,95991.0,95984.0,0.01249]
["bitfinex","BTCUSD",1763368323492,0.01945388,95990.0,95984.0,0.01249]
["bitfinex","BTCUSD",1763368323744,0.01945388,95989.0,95984.0,0.01249]
["bitfinex","BTCUSD",1763368323952,0.01945388,95988.0,95984.0,0.01249]
["bitfinex","BTCUSD",1763368324160,0.01945388,95987.0,95984.0,0.01249]
["bitfinex","BTCUSD",1763368324379,0.01945388,95986.0,95984.0,0.01249]
["bitfinex","BTCUSD",1763368324603,0.01945388,95985.0,95966.0,0.01249]
["bitfinex","BTCUSD",1763368324820,0.34851556,95980.0,95966.0,0.03641]
["bitfinex","BTCUSD",1763368325024,0.01945388,95979.0,95972.0,0.05]
["bitfinex","BTCUSD",1763368325229,0.01945388,95978.0,95971.0,0.05]
["bitfinex","BTCUSD",1763368325438,0.01945388,95977.0,95976.0,0.05]
["bitfinex","BTCUSD",1763368325643,0.01945388,95977.0,95976.0,0.05277]
["bitfinex","BTCUSD",1763368326334,0.01945388,95977.0,95976.0,0.10277]
["bitfinex","BTCUSD",1763368326617,0.01945388,95977.0,95976.0,0.05277]
["bitfinex","BTCUSD",1763368326864,0.01945388,95977.0,95976.0,0.10277]
["bitfinex","BTCUSD",1763368328043,0.01945388,95977.0,95976.0,0.01249]
["bitfinex","BTCUSD",1763368328219,0.01945388,95977.0,95976.0,0.01349]
["bitfinex","BTCUSD",1763368328642,0.01945388,95977.0,95976.0,0.03085]
["bitfinex","BTCUSD",1763368329043,0.01945388,95977.0,95976.0,0.02885]
["bitfinex","BTCUSD",1763368330783,0.01945388,95977.0,95970.0,0.05]
["bitfinex","BTCUSD",1763368330989,0.01945388,95976.0,95970.0,0.05]
["bitfinex","BTCUSD",1763368331190,0.01945388,95975.0,95970.0,0.05]
["bitfinex","BTCUSD",1763368331394,0.01945388,95974.0,95970.0,0.05]
["bitfinex","BTCUSD",1763368331592,0.01945388,95973.0,95966.0,0.01249]
["bitfinex","BTCUSD",1763368331892,0.01945388,95973.0,95964.0,0.01249]
["bitfinex","BTCUSD",1763368331893,0.01945388,95972.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368332091,0.34851556,95970.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368332339,0.01945388,95969.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368332539,0.01945388,95968.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368332698,0.01945388,95967.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368332910,0.01945388,95966.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368333110,0.01945388,95965.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368333298,0.01945388,95964.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368333498,0.01945388,95963.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368333697,0.01945388,95962.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368333898,0.01945388,95961.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368334261,0.01945388,95961.0,95960.0,0.00414451]
["bitfinex","BTCUSD",1763368334421,0.01945388,95961.0,95960.0,0.02050451]
["bitfinex","BTCUSD",1763368334627,0.01945388,95961.0,95960.0,0.00414451]
["bitfinex","BTCUSD",1763368335169,0.01945388,95961.0,95960.0,0.00614451]
["bitfinex","BTCUSD",1763368335533,0.01945388,95961.0,95960.0,0.00514451]
["bitfinex","BTCUSD",1763368335730,0.01945388,95961.0,95960.0,0.00614451]
["bitfinex","BTCUSD",1763368337852,0.01945388,95961.0,95960.0,0.04716451]
["bitfinex","BTCUSD",1763368338650,0.01945388,95961.0,95960.0,0.02278451]
["bitfinex","BTCUSD",1763368339278,0.01945388,95961.0,95960.0,0.04716451]
["bitfinex","BTCUSD",1763368343262,0.05215097,95979.0,95960.0,0.04716451]
["bitfinex","BTCUSD",1763368343263,0.05215097,95979.0,95966.0,0.05]
["bitfinex","BTCUSD",1763368343518,0.01950504,95978.0,95966.0,0.05]
["bitfinex","BTCUSD",1763368343737,0.37515097,95979.0,95966.0,0.05]
["bitfinex","BTCUSD",1763368343738,0.01950504,95977.0,95966.0,0.05]
["bitfinex","BTCUSD",1763368343913,0.01950504,95976.0,95966.0,0.05]
["bitfinex","BTCUSD",1763368344067,0.01950504,95975.0,95966.0,0.05]
["bitfinex","BTCUSD",1763368344287,0.01950504,95974.0,95966.0,0.05]
["bitfinex","BTCUSD",1763368344522,0.01950504,95973.0,95966.0,0.05]
["bitfinex","BTCUSD",1763368344732,0.01950504,95972.0,95967.0,0.05]
["bitfinex","BTCUSD",1763368344910,0.01950504,95971.0,95966.0,0.05]
["bitfinex","BTCUSD",1763368345163,0.37515097,95979.0,95966.0,0.05]
["bitfinex","BTCUSD",1763368345335,0.01950694,95978.0,95967.0,0.05]
["bitfinex","BTCUSD",1763368345564,0.01950694,95977.0,95967.0,0.05]
["bitfinex","BTCUSD",1763368345744,0.01950694,95976.0,95967.0,0.05]
["bitfinex","BTCUSD",1763368345947,0.01950694,95975.0,95966.0,0.05]
["bitfinex","BTCUSD",1763368346147,0.01950694,95974.0,95966.0,0.05]
["bitfinex","BTCUSD",1763368346327,0.37515097,95979.0,95966.0,0.05]
["bitfinex","BTCUSD",1763368346507,0.01950574,95978.0,95965.0,0.07438]
["bitfinex","BTCUSD",1763368346718,0.01950574,95977.0,95966.0,0.001]
["bitfinex","BTCUSD",1763368346914,0.01950574,95976.0,95966.0,0.001]
["bitfinex","BTCUSD",1763368347109,0.01950574,95975.0,95967.0,0.02438]
["bitfinex","BTCUSD",1763368347314,0.05215097,95979.0,95971.0,0.05]
["bitfinex","BTCUSD",1763368347315,0.37515097,95979.0,95971.0,0.05]
["bitfinex","BTCUSD",1763368347513,0.01950907,95978.0,95972.0,0.05]
["bitfinex","BTCUSD",1763368347726,0.01950907,95977.0,95967.0,0.02438]
["bitfinex","BTCUSD",1763368348082,0.01950907,95976.0,95967.0,0.02438]
["bitfinex","BTCUSD",1763368348279,0.37515097,95979.0,95961.0,0.01171]
["bitfinex","BTCUSD",1763368348454,0.01951277,95978.0,95962.0,0.07438]
["bitfinex","BTCUSD",1763368348642,0.01951277,95977.0,95969.0,0.05]
["bitfinex","BTCUSD",1763368348842,0.01951277,95976.0,95969.0,0.05]
["bitfinex","BTCUSD",1763368349052,0.37515097,95979.0,95978.0,0.01664]
["bitfinex","BTCUSD",1763368349257,0.01951551,95979.0,95978.0,0.01664]
["bitfinex","BTCUSD",1763368349466,0.01951551,95979.0,95978.0,0.05594085]
["bitfinex","BTCUSD",1763368349676,0.323,95987.0,95978.0,0.05594085]
["bitfinex","BTCUSD",1763368350014,0.05215097,95982.0,95978.0,0.05273]
["bitfinex","BTCUSD",1763368350159,0.01951711,95981.0,95978.0,0.05273]
["bitfinex","BTCUSD",1763368350362,0.05215097,95982.0,95978.0,0.05273]
["bitfinex","BTCUSD",1763368350363,0.01951711,95980.0,95979.0,0.02438]
["bitfinex","BTCUSD",1763368350566,0.05215097,95982.0,95981.0,0.01664]
["bitfinex","BTCUSD",1763368350766,0.07166963,95982.0,95981.0,0.01664]
["bitfinex","BTCUSD",1763368351131,0.05215097,95982.0,95981.0,0.01664]
["bitfinex","BTCUSD",1763368351344,0.48649053,96000.0,95981.0,0.04102]
["bitfinex","BTCUSD",1763368351460,0.34252005,95996.0,95981.0,0.04102]
["bitfinex","BTCUSD",1763368351660,0.05215097,95983.0,95981.0,0.01664]
["bitfinex","BTCUSD",1763368352908,0.05215097,95983.0,95982.0,0.01664]
["bitfinex","BTCUSD",1763368353108,0.323,95997.0,95982.0,0.01664]
["bitfinex","BTCUSD",1763368353333,0.01952384,95996.0,95983.0,0.02438]
["bitfinex","BTCUSD",1763368353691,0.01952384,95995.0,95985.0,0.05]
["bitfinex","BTCUSD",1763368353903,0.323,95997.0,95986.0,0.03609]
["bitfinex","BTCUSD",1763368354077,0.01952519,95996.0,95986.0,0.01171]
["bitfinex","BTCUSD",1763368354235,0.324,95997.0,95986.0,0.01171]
["bitfinex","BTCUSD",1763368354437,0.01952471,95996.0,95986.0,0.01171]
["bitfinex","BTCUSD",1763368354642,0.323,95997.0,95986.0,0.01171]
["bitfinex","BTCUSD",1763368354841,0.01952479,95996.0,95986.0,0.01171]
["bitfinex","BTCUSD",1763368355043,0.323,95997.0,95986.0,0.01470336]
["bitfinex","BTCUSD",1763368355271,0.323,95997.0,95986.0,0.01171]
["bitfinex","BTCUSD",1763368355454,0.324,95997.0,95996.0,0.00272155]
["bitfinex","BTCUSD",1763368356783,0.323,95997.0,95996.0,0.00272155]
["bitfinex","BTCUSD",1763368357962,0.05215097,95998.0,95996.0,0.00272155]
["bitfinex","BTCUSD",1763368358188,0.001,95997.0,95995.0,0.01171]
["bitfinex","BTCUSD",1763368358385,0.001,95997.0,95987.0,0.01171]
["bitfinex","BTCUSD",1763368359549,0.05215097,95998.0,95987.0,0.01171]
["bitfinex","BTCUSD",1763368359992,0.05315097,95998.0,95987.0,0.01171]
["bitfinex","BTCUSD",1763368360213,0.05215097,95998.0,95987.0,0.01171]
["bitfinex","BTCUSD",1763368360619,0.001,95997.0,95988.0,0.02438]
["bitfinex","BTCUSD",1763368360849,0.05215097,95998.0,95997.0,0.01171]
["bitfinex","BTCUSD",1763368360987,0.02438,96005.0,95997.0,0.02835]
["bitfinex","BTCUSD",1763368361183,0.07464089,96019.0,96004.0,0.01564]
["bitfinex","BTCUSD",1763368361446,0.01951799,96018.0,96004.0,0.06564]
["bitfinex","BTCUSD",1763368361600,0.01951799,96017.0,96004.0,0.01564]
["bitfinex","BTCUSD",1763368361801,0.01951799,96016.0,96004.0,0.01564]
["bitfinex","BTCUSD",1763368362011,0.01951799,96015.0,96004.0,0.01564]
["bitfinex","BTCUSD",1763368362347,0.37515097,96019.0,96004.0,0.01564]
["bitfinex","BTCUSD",1763368362556,0.01950898,96018.0,96004.0,0.01564]
["bitfinex","BTCUSD",1763368362761,0.01950898,96017.0,96004.0,0.01564]
["bitfinex","BTCUSD",1763368362973,0.01950898,96016.0,96004.0,0.01564]
["bitfinex","BTCUSD",1763368363165,0.37515097,96019.0,96004.0,0.01564]
["bitfinex","BTCUSD",1763368363370,0.01950342,96018.0,96004.0,0.01564]
["bitfinex","BTCUSD",1763368363666,0.01950342,96017.0,95998.0,0.02438]
["bitfinex","BTCUSD",1763368363978,0.05215097,96004.0,95998.0,0.02438]
["bitfinex","BTCUSD",1763368364369,0.05215097,96019.0,96003.0,0.00253131]
["bitfinex","BTCUSD",1763368364570,0.05215097,96004.0,95997.0,0.01171]
["bitfinex","BTCUSD",1763368364779,0.05215097,96004.0,95987.0,0.01171]
["bitfinex","BTCUSD",1763368365504,0.48649053,96000.0,95987.0,0.01171]
["bitfinex","BTCUSD",1763368365638,0.323,95999.0,95976.0,0.02266]
["bitfinex","BTCUSD",1763368365847,0.323,95999.0,95970.0,0.07659933]
["bitfinex","BTCUSD",1763368365848,0.323,95999.0,95981.0,0.02266]
["bitfinex","BTCUSD",1763368367690,0.323,95999.0,95984.0,0.02266]
["bitfinex","BTCUSD",1763368368143,0.323,95999.0,95976.0,0.02266]
["bitfinex","BTCUSD",1763368368676,0.323,95999.0,95981.0,0.02266]
["bitfinex","BTCUSD",1763368369236,0.323,95999.0,95970.0,0.07659933]
["bitfinex","BTCUSD",1763368369432,0.323,95999.0,95983.0,0.02266]
["bitfinex","BTCUSD",1763368369631,0.323,95999.0,95986.0,0.02266]
["bitfinex","BTCUSD",1763368370391,0.323,95999.0,95981.0,0.02266]
["bitfinex","BTCUSD",1763368370731,0.323,95999.0,95998.0,0.00266719]
["bitfinex","BTCUSD",1763368372175,0.05215097,96004.0,95998.0,0.00266719]
["bitfinex","BTCUSD",1763368372421,0.01952065,96003.0,95995.0,0.01185]
["bitfinex","BTCUSD",1763368372620,0.05215097,96004.0,95980.0,0.02266]
["bitfinex","BTCUSD",1763368372827,0.01952036,96003.0,95980.0,0.02266]
["bitfinex","BTCUSD",1763368373028,0.05215097,96004.0,95980.0,0.02266]
["bitfinex","BTCUSD",1763368373029,0.01952036,96002.0,95980.0,0.02266]
["bitfinex","BTCUSD",1763368373231,0.01952036,96001.0,95983.0,0.05]
["bitfinex","BTCUSD",1763368373447,0.01952036,96001.0,95969.0,0.01185]
["bitfinex","BTCUSD",1763368373448,0.05215097,95986.0,95967.0,0.01185]
["bitfinex","BTCUSD",1763368373662,0.05215097,95970.0,95964.0,0.1]
["bitfinex","BTCUSD",1763368373876,0.05215097,95970.0,95960.0,0.0004]
["bitfinex","BTCUSD",1763368374700,0.05215097,95970.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368376430,0.05215097,95970.0,95960.0,0.00144417]
["bitfinex","BTCUSD",1763368377233,0.05215097,95970.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368380091,0.01950372,95969.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368380291,0.01950372,95968.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368380516,0.05215097,95970.0,95968.0,0.00348277]
["bitfinex","BTCUSD",1763368380738,0.01950321,95969.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368380947,0.01950321,95968.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368381150,0.323,95969.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368381351,0.01530053,95968.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368381550,0.05550901,95967.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368381824,0.01949001,95966.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368382030,0.01949001,95965.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368382180,0.01949001,95964.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368382386,0.01949001,95963.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368382586,0.036019,95967.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368382774,0.01185,95963.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368382975,0.323,95969.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368383193,0.01185,95965.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368384253,0.323,95969.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368384389,0.02266,95968.0,95960.0,0.00044417]
["bitfinex","BTCUSD",1763368385670,0.02266,95968.0,95960.0,0.00020417]
["bitfinex","BTCUSD",1763368386398,0.323,95969.0,95960.0,0.00020417]
["bitfinex","BTCUSD",1763368386635,0.34566,95969.0,95968.0,0.00348277]
["bitfinex","BTCUSD",1763368387043,0.02266,95969.0,95968.0,0.00348277]
["bitfinex","BTCUSD",1763368387479,0.0421095,95969.0,95968.0,0.00348277]
["bitfinex","BTCUSD",1763368388039,0.36641874,95968.0,95916.0,0.01185]
["bitfinex","BTCUSD",1763368388213,0.05215097,95941.0,95940.0,0.00084217]
["bitfinex","BTCUSD",1763368388975,0.06249688,95941.0,95940.0,0.00084217]
["bitfinex","BTCUSD",1763368389202,0.05215097,95941.0,95940.0,0.00084217]
["bitfinex","BTCUSD",1763368389387,0.05215097,95941.0,95940.0,0.00184217]
["bitfinex","BTCUSD",1763368389761,0.05215097,95941.0,95940.0,0.00284217]
["bitfinex","BTCUSD",1763368390163,0.05215097,95941.0,95940.0,0.00184217]
["bitfinex","BTCUSD",1763368390814,0.05215097,95941.0,95940.0,0.00084217]
["bitfinex","BTCUSD",1763368391222,0.05215097,95941.0,95940.0,0.00184217]
["bitfinex","BTCUSD",1763368391674,0.05215097,95941.0,95940.0,0.00284217]
["bitfinex","BTCUSD",1763368392001,0.05215097,95941.0,95940.0,0.00184217]
["bitfinex","BTCUSD",1763368392159,0.05215097,95941.0,95940.0,0.00284217]
["bitfinex","BTCUSD",1763368394234,0.05215097,95941.0,95940.0,0.00184217]
["bitfinex","BTCUSD",1763368394639,0.05215097,95941.0,95940.0,0.00360437]
["bitfinex","BTCUSD",1763368395117,0.05215097,95941.0,95940.0,0.00260437]
["bitfinex","BTCUSD",1763368396082,0.05215097,95941.0,95940.0,0.00160437]
["bitfinex","BTCUSD",1763368396283,0.05215097,95941.0,95940.0,0.00260437]
["bitfinex","BTCUSD",1763368397312,0.05215097,95941.0,95940.0,0.00360437]
["bitfinex","BTCUSD",1763368397734,0.05215097,95941.0,95940.0,0.00260437]
["bitfinex","BTCUSD",1763368398110,0.05215097,95941.0,95940.0,0.00360437]
["bitfinex","BTCUSD",1763368398311,0.05215097,95941.0,95940.0,0.00260437]
["bitfinex","BTCUSD",1763368398699,0.05215097,95941.0,95940.0,0.00360437]
["bitfinex","BTCUSD",1763368399505,0.07162695,95941.0,95940.0,0.00360437]
["bitfinex","BTCUSD",1763368400193,0.07162695,95941.0,95940.0,0.00260437]
["bitfinex","BTCUSD",1763368400394,0.07162695,95941.0,95940.0,0.00360437]
["bitfinex","BTCUSD",1763368400606,0.07162695,95941.0,95940.0,0.00260437]
["bitfinex","BTCUSD",1763368415981,0.01947598,95941.0,95940.0,0.00260437]
["bitfinex","BTCUSD",1763368416394,0.01947598,95941.0,95940.0,0.00160437]
["bitfinex","BTCUSD",1763368426983,0.02947598,95941.0,95940.0,0.00160437]
["bitfinex","BTCUSD",1763368440515,0.02947598,95941.0,95900.0,0.0004]
["bitfinex","BTCUSD",1763368440516,0.40905228,95914.0,95900.0,0.0004]
["bitfinex","BTCUSD",1763368440785,0.40905228,95920.0,95900.0,0.00053262]
["bitfinex","BTCUSD",1763368440786,0.40905228,95910.0,95900.0,0.00053262]
["bitfinex","BTCUSD",1763368440935,0.02819507,95929.0,95913.0,0.00073451]
["bitfinex","BTCUSD",1763368441146,0.02415,95919.0,95901.0,0.02415]
["bitfinex","BTCUSD",1763368441419,0.02415,95919.0,95905.0,0.05]
["bitfinex","BTCUSD",1763368441627,0.40905228,95920.0,95902.0,0.02085462]
["bitfinex","BTCUSD",1763368441859,0.05215097,95914.0,95904.0,0.01165]
["bitfinex","BTCUSD",1763368442070,0.05215097,95914.0,95910.0,0.05]
["bitfinex","BTCUSD",1763368442289,0.05215097,95914.0,95913.0,0.02693]
["bitfinex","BTCUSD",1763368442644,0.05215097,95914.0,95905.0,0.05]
["bitfinex","BTCUSD",1763368442848,0.05215097,95914.0,95905.0,0.02415]
["bitfinex","BTCUSD",1763368443028,0.05215097,95914.0,95908.0,0.05]
["bitfinex","BTCUSD",1763368443415,0.05215097,95914.0,95904.0,0.01265]
["bitfinex","BTCUSD",1763368443416,0.05215097,95914.0,95904.0,0.001]
["bitfinex","BTCUSD",1763368443616,0.40905228,95920.0,95905.0,0.01165]
["bitfinex","BTCUSD",1763368443834,0.35434958,95922.0,95913.0,0.06165]
["bitfinex","BTCUSD",1763368443835,0.03134958,95922.0,95913.0,0.06165]
["bitfinex","BTCUSD",1763368443978,0.323,95922.0,95913.0,0.01165]
["bitfinex","BTCUSD",1763368444379,0.05215097,95914.0,95913.0,0.01165]
["bitfinex","BTCUSD",1763368445012,0.05215097,95914.0,95913.0,0.02693]
["bitfinex","BTCUSD",1763368445216,0.323,95922.0,95913.0,0.02793]
["bitfinex","BTCUSD",1763368445422,0.05215097,95914.0,95913.0,0.02793]
["bitfinex","BTCUSD",1763368445797,0.323,95922.0,95913.0,0.05208]
["bitfinex","BTCUSD",1763368446647,0.05215097,95914.0,95913.0,0.05308]
["bitfinex","BTCUSD",1763368446888,0.0313486,95928.0,95913.0,0.02893]
["bitfinex","BTCUSD",1763368446998,0.323,95922.0,95913.0,0.02793]
["bitfinex","BTCUSD",1763368447413,0.323,95922.0,95913.0,0.02893]
["bitfinex","BTCUSD",1763368447812,0.323,95922.0,95913.0,0.02793]
["bitfinex","BTCUSD",1763368448248,0.323,95922.0,95913.0,0.02893]
["bitfinex","BTCUSD",1763368448874,0.323,95922.0,95913.0,0.01365]
["bitfinex","BTCUSD",1763368449246,0.0313486,95928.0,95914.0,0.02415]
["bitfinex","BTCUSD",1763368449446,0.323,95922.0,95914.0,0.02415]
["bitfinex","BTCUSD",1763368450169,0.323,95922.0,95914.0,0.01415]
["bitfinex","BTCUSD",1763368450369,0.323,95923.0,95914.0,0.01415]
["bitfinex","BTCUSD",1763368450585,0.323,95923.0,95913.0,0.06265]
["bitfinex","BTCUSD",1763368450586,0.08155519,95922.0,95903.0,0.1]
["bitfinex","BTCUSD",1763368450750,0.08155519,95922.0,95900.0,0.00053262]
["bitfinex","BTCUSD",1763368450751,0.40905228,95913.0,95900.0,0.00053262]
["bitfinex","BTCUSD",1763368450959,0.323,95919.0,95900.0,0.00053262]
["bitfinex","BTCUSD",1763368451181,0.40905228,95910.0,95900.0,0.00053262]
["bitfinex","BTCUSD",1763368451782,0.05215097,95901.0,95900.0,0.00053262]
["bitfinex","BTCUSD",1763368452049,0.05215097,95901.0,95900.0,0.00153262]
["bitfinex","BTCUSD",1763368452541,0.05215097,95901.0,95900.0,0.00053262]
["bitfinex","BTCUSD",1763368452699,0.05215097,95901.0,95900.0,0.00153262]
["bitfinex","BTCUSD",1763368453046,0.05215097,95901.0,95900.0,0.00262082]
["bitfinex","BTCUSD",1763368453606,0.05215097,95901.0,95900.0,0.00362082]
["bitfinex","BTCUSD",1763368453805,0.05215097,95901.0,95900.0,0.00262082]
["bitfinex","BTCUSD",1763368454269,0.05215097,95901.0,95900.0,0.00362082]
["bitfinex","BTCUSD",1763368454484,0.06380097,95909.0,95900.0,0.00362082]
["bitfinex","BTCUSD",1763368454667,0.05215097,95909.0,95900.0,0.04196262]
["bitfinex","BTCUSD",1763368454900,0.05215097,95909.0,95908.0,0.00087053]
["bitfinex","BTCUSD",1763368456376,0.02415,95911.0,95908.0,0.00087053]
["bitfinex","BTCUSD",1763368456578,0.05215097,95909.0,95905.0,0.01132]
["bitfinex","BTCUSD",1763368457797,0.05215097,95909.0,95908.0,0.001]
["bitfinex","BTCUSD",1763368458005,0.05215097,95909.0,95905.0,0.01132]
["bitfinex","BTCUSD",1763368458336,0.05215097,95909.0,95905.0,0.01232]
["bitfinex","BTCUSD",1763368458536,0.05215097,95909.0,95905.0,0.01132]
["bitfinex","BTCUSD",1763368458954,0.05215097,95909.0,95908.0,0.001]
["bitfinex","BTCUSD",1763368459160,0.05215097,95909.0,95905.0,0.01132]
["bitfinex","BTCUSD",1763368459365,0.05215097,95909.0,95905.0,0.01232]
["bitfinex","BTCUSD",1763368460387,0.05215097,95909.0,95905.0,0.001]
["bitfinex","BTCUSD",1763368460600,0.05215097,95909.0,95900.0,0.00053262]
["bitfinex","BTCUSD",1763368461023,0.05215097,95909.0,95908.0,0.001]
["bitfinex","BTCUSD",1763368461225,0.05215097,95909.0,95900.0,0.00053262]
["bitfinex","BTCUSD",1763368461769,0.05215097,95909.0,95905.0,0.001]
["bitfinex","BTCUSD",1763368462057,0.05215097,95909.0,95908.0,0.00087053]
["bitfinex","BTCUSD",1763368462212,0.05215097,95909.0,95908.0,0.00187053]
["bitfinex","BTCUSD",1763368462421,0.05215097,95909.0,95908.0,0.00087053]
["bitfinex","BTCUSD",1763368464171,0.08350389,95909.0,95908.0,0.00187053]
["bitfinex","BTCUSD",1763368469243,0.10304551,95909.0,95908.0,0.00187053]
["bitfinex","BTCUSD",1763368480900,0.05089454,95909.0,95908.0,0.00187053]
["bitfinex","BTCUSD",1763368481129,0.05089454,95909.0,95908.0,0.04158053]
["bitfinex","BTCUSD",1763368481373,0.01954162,95909.0,95908.0,0.09072053]
["bitfinex","BTCUSD",1763368482380,0.03134879,95913.0,95911.0,0.04914]
["bitfinex","BTCUSD",1763368482586,0.03134879,95913.0,95912.0,0.02821]
["bitfinex","BTCUSD",1763368482767,0.05090389,95913.0,95912.0,0.05133]
["bitfinex","BTCUSD",1763368483537,0.0195551,95913.0,95912.0,0.05133]
["bitfinex","BTCUSD",1763368483752,0.03134797,95917.0,95912.0,0.05133]
["bitfinex","BTCUSD",1763368483942,0.05215097,95931.0,95916.0,0.01162]
["bitfinex","BTCUSD",1763368484123,0.01955444,95930.0,95920.0,0.04914]
["bitfinex","BTCUSD",1763368484324,0.01955444,95929.0,95920.0,0.04914]
["bitfinex","BTCUSD",1763368484523,0.01955444,95928.0,95921.0,0.02312]
["bitfinex","BTCUSD",1763368484724,0.01955444,95927.0,95921.0,0.02312]
["bitfinex","BTCUSD",1763368484930,0.01955444,95926.0,95921.0,0.02312]
["bitfinex","BTCUSD",1763368485132,0.01955444,95925.0,95921.0,0.02312]
["bitfinex","BTCUSD",1763368485341,0.03134486,95928.0,95921.0,0.02312]
["bitfinex","BTCUSD",1763368485566,0.01953633,95927.0,95924.0,0.01659]
["bitfinex","BTCUSD",1763368485859,0.01953633,95926.0,95924.0,0.01659]
["bitfinex","BTCUSD",1763368486064,0.01953633,95925.0,95924.0,0.04126]
["bitfinex","BTCUSD",1763368486227,0.03134486,95928.0,95924.0,0.02467]
["bitfinex","BTCUSD",1763368486428,0.01953007,95927.0,95924.0,0.04097]
["bitfinex","BTCUSD",1763368486629,0.01953007,95926.0,95924.0,0.04097]
["bitfinex","BTCUSD",1763368486874,0.03134486,95928.0,95920.0,0.04914]
["bitfinex","BTCUSD",1763368487071,0.03134486,95928.0,95927.0,0.0163]
["bitfinex","BTCUSD",1763368487406,0.05087323,95928.0,95927.0,0.0163]
["bitfinex","BTCUSD",1763368490238,0.03134486,95928.0,95927.0,0.0163]
["bitfinex","BTCUSD",1763368490459,0.03134486,95928.0,95927.0,0.01665372]
["bitfinex","BTCUSD",1763368493289,0.03134486,95928.0,95927.0,0.00035372]
["bitfinex","BTCUSD",1763368496200,0.02819507,95953.0,95927.0,0.04132372]
["bitfinex","BTCUSD",1763368496404,0.01949368,95940.0,95931.0,0.04914]
["bitfinex","BTCUSD",1763368496623,0.03467,95941.0,95931.0,0.04938494]
["bitfinex","BTCUSD",1763368496844,0.30757284,95941.0,95932.0,0.01207]
["bitfinex","BTCUSD",1763368497509,0.30801408,95941.0,95932.0,0.01207]
["bitfinex","BTCUSD",1763368497706,0.30697374,95941.0,95932.0,0.01207]
["bitfinex","BTCUSD",1763368498311,0.30697374,95941.0,95932.0,0.06121]
["bitfinex","BTCUSD",1763368498949,0.30697374,95941.0,95936.0,0.04914]
["bitfinex","BTCUSD",1763368499106,0.30697374,95941.0,95932.0,0.01407]
["bitfinex","BTCUSD",1763368499305,0.30697374,95941.0,95933.0,0.02467]
["bitfinex","BTCUSD",1763368499510,0.30697374,95941.0,95935.0,0.04914]
["bitfinex","BTCUSD",1763368499713,0.0340709,95941.0,95940.0,0.02837]
["bitfinex","BTCUSD",1763368499917,0.0094009,95941.0,95940.0,0.07751]
["bitfinex","BTCUSD",1763368500199,0.0094009,95941.0,95940.0,0.10218]
["bitfinex","BTCUSD",1763368501964,0.0094009,95941.0,95940.0,0.001]
["bitfinex","BTCUSD",1763368502190,0.0094009,95941.0,95940.0,0.002]
["bitfinex","BTCUSD",1763368502385,0.0094009,95941.0,95940.0,0.001]
["bitfinex","BTCUSD",1763368502765,0.0094009,95941.0,95940.0,0.002]
["bitfinex","BTCUSD",1763368502961,0.0094009,95941.0,95940.0,0.001]
["bitfinex","BTCUSD",1763368503482,0.0094009,95941.0,95940.0,0.002]
["bitfinex","BTCUSD",1763368505785,0.0094009,95941.0,95940.0,0.04297]
["bitfinex","BTCUSD",1763368505991,0.0094009,95941.0,95940.0,0.09211]
["bitfinex","BTCUSD",1763368506191,0.0094009,95941.0,95940.0,0.04297]
["bitfinex","BTCUSD",1763368506410,0.0094009,95941.0,95940.0,0.0183]
["bitfinex","BTCUSD",1763368508208,0.0094009,95941.0,95940.0,0.09211]
["bitfinex","BTCUSD",1763368508431,0.0094009,95941.0,95940.0,0.04297]
["bitfinex","BTCUSD",1763368510747,0.0094009,95941.0,95940.0,0.09211]
["bitfinex","BTCUSD",1763368510918,0.0094009,95941.0,95940.0,0.09111]
["bitfinex","BTCUSD",1763368511122,0.0094009,95941.0,95940.0,0.09011]
["bitfinex","BTCUSD",1763368511323,0.0094009,95941.0,95940.0,0.04197]
["bitfinex","BTCUSD",1763368511670,0.0094009,95941.0,95940.0,0.04297]
["bitfinex","BTCUSD",1763368513835,0.0094009,95941.0,95940.0,0.0183]
["bitfinex","BTCUSD",1763368515072,0.0094009,95941.0,95940.0,0.002]
["bitfinex","BTCUSD",1763368518701,0.0094009,95941.0,95940.0,0.01861]
["bitfinex","BTCUSD",1763368519543,0.0094009,95941.0,95940.0,0.06775]
["bitfinex","BTCUSD",1763368520318,0.0094009,95941.0,95940.0,0.01861]
["bitfinex","BTCUSD",1763368520836,0.0094009,95941.0,95940.0,0.002]
["bitfinex","BTCUSD",1763368521183,0.02891769,95941.0,95940.0,0.002]
["bitfinex","BTCUSD",1763368521382,0.06026327,95941.0,95940.0,0.002]
["bitfinex","BTCUSD",1763368523050,0.06026327,95941.0,95931.0,0.00024494]
["bitfinex","BTCUSD",1763368523215,0.05215097,95932.0,95931.0,0.00024494]
["bitfinex","BTCUSD",1763368523418,0.07166776,95932.0,95931.0,0.00024494]
["bitfinex","BTCUSD",1763368523668,0.08373776,95932.0,95931.0,0.00024494]
["bitfinex","BTCUSD",1763368523991,0.07166776,95932.0,95931.0,0.00024494]
["bitfinex","BTCUSD",1763368524406,0.07166776,95932.0,95931.0,0.00124494]
["bitfinex","BTCUSD",1763368525922,0.07166776,95932.0,95931.0,0.00224494]
["bitfinex","BTCUSD",1763368526237,0.07166776,95932.0,95931.0,0.00124494]
["bitfinex","BTCUSD",1763368526868,0.07166776,95932.0,95931.0,0.00224494]
["bitfinex","BTCUSD",1763368530058,0.05215097,95932.0,95931.0,0.00224494]
["bitfinex","BTCUSD",1763368531488,0.05215097,95932.0,95931.0,0.01885494]
["bitfinex","BTCUSD",1763368531687,0.05215097,95932.0,95931.0,0.04140494]
["bitfinex","BTCUSD",1763368532030,0.05215097,95932.0,95931.0,0.01885494]
["bitfinex","BTCUSD",1763368534589,0.05215097,95932.0,95931.0,0.04140494]
["bitfinex","BTCUSD",1763368534793,0.05215097,95932.0,95931.0,0.01885494]
["bitfinex","BTCUSD",1763368535843,0.05215097,95932.0,95931.0,0.00224494]
["bitfinex","BTCUSD",1763368543598,0.07167576,95932.0,95931.0,0.00224494]
["bitfinex","BTCUSD",1763368543816,0.42602531,95932.0,95931.0,0.00224494]
["bitfinex","BTCUSD",1763368544017,0.44851682,95932.0,95931.0,0.00224494]
["bitfinex","BTCUSD",1763368544662,0.44851682,95932.0,95931.0,0.00024494]
["bitfinex","BTCUSD",1763368544865,0.44851682,95932.0,95931.0,0.00124494]
["bitfinex","BTCUSD",1763368545075,0.44851682,95932.0,95931.0,0.00224494]
["bitfinex","BTCUSD",1763368545482,0.44851682,95932.0,95931.0,0.00024494]
["bitfinex","BTCUSD",1763368547775,0.39636585,95932.0,95931.0,0.00024494]
["bitfinex","BTCUSD",1763368548849,0.44954494,95932.0,95931.0,0.00024494]
["bitfinex","BTCUSD",1763368549963,0.4061262,95932.0,95931.0,0.00024494]
["bitfinex","BTCUSD",1763368555336,0.39636585,95932.0,95931.0,0.00024494]
["bitfinex","BTCUSD",1763368560536,0.40611826,95932.0,95931.0,0.00024494]
["bitfinex","BTCUSD",1763368560757,0.4421301,95932.0,95931.0,0.00024494]
["bitfinex","BTCUSD",1763368561137,0.47021698,95932.0,95931.0,0.00024494]
["bitfinex","BTCUSD",1763368564583,0.52784953,95932.0,95931.0,0.00024494]
["bitfinex","BTCUSD",1763368564767,0.47021698,95932.0,95931.0,0.00024494]
["bitfinex","BTCUSD",1763368567913,0.51363572,95932.0,95931.0,0.00024494]
["bitfinex","BTCUSD",1763368568402,0.48554884,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368572099,0.73164884,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368574394,0.7878873,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368575038,0.7888873,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368575240,0.87462754,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368577137,0.70943471,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368577384,0.65319625,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368577789,0.40609625,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368587173,0.38657146,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368589827,0.4299902,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368592911,0.38657146,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368593341,0.41472049,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368594322,0.38657146,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368599187,0.40610875,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368611858,0.38657146,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368612058,0.40610671,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368612688,0.40610723,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368616312,0.477675,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368619303,0.44952597,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368622124,0.40610723,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368623194,0.4061568,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368623349,0.40621973,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368632831,0.50648908,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368633038,0.54252293,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368634047,0.48567232,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368634902,0.50590344,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368635601,0.50586849,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368635797,0.50686849,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368636563,0.45060352,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368636963,0.46696865,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368637918,0.52811049,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368639499,0.46696865,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368640065,0.45720105,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368640266,0.46696717,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368642370,0.71303915,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368644804,0.34662041,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368645006,0.66962041,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368645425,0.66862041,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368654262,0.69675927,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368654872,0.79424789,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368655996,0.85051286,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368656822,0.85151286,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368657334,0.85051286,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368657570,0.80533797,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368657747,1.01381897,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368657886,0.99112759,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368658712,0.78264659,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368659716,0.78364659,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368659974,0.80173775,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368660133,0.80073775,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368660538,0.80173775,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368661338,0.78364659,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368662441,0.71403915,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368663293,0.76832403,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368663681,0.76932403,95932.0,95931.0,4.94e-06]
["bitfinex","BTCUSD",1763368664317,0.76932403,95932.0,95880.0,0.0803057]
["bitfinex","BTCUSD",1763368664318,0.04341874,95929.0,95894.0,0.1]
["bitfinex","BTCUSD",1763368664505,0.05215097,95901.0,95894.0,0.1]
["bitfinex","BTCUSD",1763368664704,0.07168617,95901.0,95894.0,0.1]
["bitfinex","BTCUSD",1763368665066,0.42604463,95901.0,95894.0,0.1]
["bitfinex","BTCUSD",1763368665720,0.42604463,95901.0,95900.0,0.00153262]
["bitfinex","BTCUSD",1763368668461,0.45064323,95901.0,95900.0,0.00153262]
["bitfinex","BTCUSD",1763368668662,0.47315216,95901.0,95900.0,0.00153262]
["bitfinex","BTCUSD",1763368668892,0.47315216,95901.0,95900.0,0.00053262]
["bitfinex","BTCUSD",1763368669534,0.44855356,95901.0,95900.0,0.00053262]
["bitfinex","BTCUSD",1763368671245,0.45831802,95901.0,95900.0,0.00053262]
["bitfinex","BTCUSD",1763368671451,0.45831802,95901.0,95900.0,0.00137591]
["bitfinex","BTCUSD",1763368672082,0.44855356,95901.0,95900.0,0.00137591]
["bitfinex","BTCUSD",1763368673607,0.44855356,95901.0,95858.0,0.01245]
["bitfinex","BTCUSD",1763368673608,0.4919723,95901.0,95858.0,0.01245]
["bitfinex","BTCUSD",1763368673812,0.08093275,95895.0,95890.0,0.00013278]
["bitfinex","BTCUSD",1763368674040,0.40393275,95893.0,95890.0,0.00017694]
["bitfinex","BTCUSD",1763368674248,0.50315796,95892.0,95890.0,0.00017694]
["bitfinex","BTCUSD",1763368674425,0.37480576,95891.0,95890.0,0.00017694]
["bitfinex","BTCUSD",1763368674825,0.41083961,95891.0,95890.0,0.00017694]
["bitfinex","BTCUSD",1763368675463,0.08783961,95891.0,95890.0,0.00017694]
["bitfinex","BTCUSD",1763368675870,0.16483194,95891.0,95890.0,0.00017694]
["bitfinex","BTCUSD",1763368676070,0.22064242,95891.0,95890.0,0.00017694]
["bitfinex","BTCUSD",1763368676280,0.16483194,95891.0,95890.0,0.00017694]
["bitfinex","BTCUSD",1763368676659,1.68393012,95890.0,95846.0,0.02479]
["bitfinex","BTCUSD",1763368676857,0.09556971,95881.0,95846.0,0.02479]
["bitfinex","BTCUSD",1763368677081,0.44786654,95881.0,95837.0,0.01245]
["bitfinex","BTCUSD",1763368677307,0.50640932,95881.0,95841.0,0.02479]
["bitfinex","BTCUSD",1763368677517,0.53866099,95881.0,95841.0,0.02479]
["bitfinex","BTCUSD",1763368677931,0.59627172,95881.0,95841.0,0.02479]
["bitfinex","BTCUSD",1763368678563,0.59727172,95881.0,95841.0,0.02479]
["bitfinex","BTCUSD",1763368678920,0.54066099,95881.0,95841.0,0.02479]
["bitfinex","BTCUSD",1763368680352,0.72118424,95881.0,95841.0,0.02479]
["bitfinex","BTCUSD",1763368680559,0.51259234,95881.0,95841.0,0.02479]
["bitfinex","BTCUSD",1763368680785,0.51259234,95881.0,95880.0,0.00094447]
["bitfinex","BTCUSD",1763368681697,0.50459452,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368681988,0.43313975,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368682416,0.51259234,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368682992,0.55407541,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368683201,0.58211144,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368683405,0.52889798,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368683607,0.51052466,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368683935,0.51152466,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368684270,0.53855268,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368684504,0.51152466,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368684711,0.51252466,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368685917,0.504524,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368686557,0.503524,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368686753,0.51989713,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368687525,0.47647839,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368687747,0.1254452,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368688133,0.42593627,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368688336,0.43207207,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368689447,0.43107207,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368689871,0.43207207,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368690541,0.46810592,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368690742,0.43207207,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368699252,0.43107207,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368699683,0.10807207,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368700079,0.08556314,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368700280,0.08556314,95881.0,95880.0,0.00100447]
["bitfinex","BTCUSD",1763368700518,0.10807207,95881.0,95880.0,0.00100447]
["bitfinex","BTCUSD",1763368704859,0.10388905,95881.0,95880.0,0.00100447]
["bitfinex","BTCUSD",1763368710202,0.09412742,95881.0,95880.0,0.00100447]
["bitfinex","BTCUSD",1763368710412,0.07161849,95881.0,95880.0,0.00100447]
["bitfinex","BTCUSD",1763368711049,0.47532488,95881.0,95880.0,0.00100447]
["bitfinex","BTCUSD",1763368711258,0.42690088,95881.0,95880.0,0.00100447]
["bitfinex","BTCUSD",1763368711419,0.48276962,95881.0,95880.0,0.00100447]
["bitfinex","BTCUSD",1763368711855,0.5202159,95881.0,95880.0,0.00100447]
["bitfinex","BTCUSD",1763368712713,0.5202159,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368713520,0.58142306,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368715283,0.5202159,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368715751,0.7663159,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368716898,0.72886962,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368721746,0.68545088,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368724530,0.67567742,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368724972,0.66322742,95881.0,95880.0,0.01592447]
["bitfinex","BTCUSD",1763368725334,0.34022742,95881.0,95880.0,0.03950447]
["bitfinex","BTCUSD",1763368725542,0.31771849,95881.0,95880.0,0.02822447]
["bitfinex","BTCUSD",1763368727278,0.07161849,95881.0,95880.0,0.02822447]
["bitfinex","BTCUSD",1763368731040,0.07161849,95881.0,95880.0,4.47e-06]
["bitfinex","BTCUSD",1763368734644,0.07161849,95881.0,95880.0,0.01502447]
["bitfinex","BTCUSD",1763368734850,0.07161849,95881.0,95880.0,0.03908447]
["bitfinex","BTCUSD",1763368734990,0.07261849,95881.0,95880.0,0.03908447]
["bitfinex","BTCUSD",1763368735368,0.07161849,95881.0,95880.0,0.03908447]
["bitfinex","BTCUSD",1763368737290,0.05215097,95881.0,95880.0,0.03908447]
["bitfinex","BTCUSD",1763368740266,0.03135934,95898.0,95880.0,0.03908447]
["bitfinex","BTCUSD",1763368740427,0.03135934,95898.0,95892.0,0.0123]
["bitfinex","BTCUSD",1763368740428,0.01954284,95897.0,95892.0,0.0123]
["bitfinex","BTCUSD",1763368740609,0.01954284,95896.0,95892.0,0.0123]
["bitfinex","BTCUSD",1763368740790,0.01954284,95895.0,95892.0,0.0123]
["bitfinex","BTCUSD",1763368740992,0.01954284,95894.0,95892.0,0.0123]
["bitfinex","BTCUSD",1763368741222,0.01954284,95893.0,95886.0,0.0123]
["bitfinex","BTCUSD",1763368741436,0.01954284,95892.0,95886.0,0.0123]
["bitfinex","BTCUSD",1763368741672,0.01954284,95891.0,95883.0,0.0123]
["bitfinex","BTCUSD",1763368741919,0.05215097,95884.0,95883.0,0.0123]
["bitfinex","BTCUSD",1763368742130,0.05215097,95884.0,95883.0,0.03636]
["bitfinex","BTCUSD",1763368742314,0.05215097,95884.0,95883.0,0.05138]
["bitfinex","BTCUSD",1763368744790,0.05215097,95884.0,95883.0,0.02732]
["bitfinex","BTCUSD",1763368745658,0.05215097,95884.0,95883.0,0.05138]
["bitfinex","BTCUSD",1763368752023,0.05215097,95884.0,95883.0,0.02732]
["bitfinex","BTCUSD",1763368752246,0.05215097,95884.0,95883.0,0.05138]
["bitfinex","BTCUSD",1763368753769,0.05315097,95884.0,95883.0,0.05138]
["bitfinex","BTCUSD",1763368754200,0.05215097,95884.0,95883.0,0.05138]
["bitfinex","BTCUSD",1763368754387,0.07171376,95884.0,95883.0,0.05138]
["bitfinex","BTCUSD",1763368754591,0.07271376,95884.0,95883.0,0.05138]
["bitfinex","BTCUSD",1763368754875,0.07271376,95884.0,95883.0,0.02732]
["bitfinex","BTCUSD",1763368755256,0.07271376,95884.0,95883.0,0.05138]
["bitfinex","BTCUSD",1763368755662,0.07171376,95884.0,95883.0,0.05138]
["bitfinex","BTCUSD",1763368755859,0.01956279,95884.0,95883.0,0.05138]
["bitfinex","BTCUSD",1763368756261,0.02251374,95894.0,95883.0,0.05138]
["bitfinex","BTCUSD",1763368756504,0.02251374,95894.0,95893.0,0.02742]
["bitfinex","BTCUSD",1763368756707,0.04207919,95894.0,95893.0,0.02742]
["bitfinex","BTCUSD",1763368756910,0.01956545,95894.0,95893.0,0.02742]
["bitfinex","BTCUSD",1763368757869,0.02056545,95894.0,95893.0,0.02742]
["bitfinex","BTCUSD",1763368758674,0.02056545,95894.0,95883.0,0.0123]
["bitfinex","BTCUSD",1763368758865,0.05215097,95884.0,95883.0,0.0123]
["bitfinex","BTCUSD",1763368759274,0.05215097,95884.0,95883.0,0.02804]
["bitfinex","BTCUSD",1763368759473,0.05215097,95884.0,95883.0,0.05283]
["bitfinex","BTCUSD",1763368760892,0.05215097,95884.0,95883.0,0.02804]
["bitfinex","BTCUSD",1763368761099,0.07171196,95884.0,95874.0,0.01178]
["bitfinex","BTCUSD",1763368761296,0.34256122,95883.0,95874.0,0.01178]
["bitfinex","BTCUSD",1763368761497,0.01956122,95882.0,95875.0,0.01178]
["bitfinex","BTCUSD",1763368761702,0.01956122,95881.0,95875.0,0.01178]
["bitfinex","BTCUSD",1763368761926,0.01956122,95880.0,95875.0,0.01178]
["bitfinex","BTCUSD",1763368762141,0.323,95883.0,95875.0,0.01178]
["bitfinex","BTCUSD",1763368762342,0.01956337,95882.0,95875.0,0.01178]
["bitfinex","BTCUSD",1763368762687,0.01956337,95881.0,95875.0,0.01178]
["bitfinex","BTCUSD",1763368762888,0.01956337,95880.0,95875.0,0.01178]
["bitfinex","BTCUSD",1763368763093,0.323,95883.0,95875.0,0.01178]
["bitfinex","BTCUSD",1763368763313,0.01956764,95882.0,95875.0,0.01178]
["bitfinex","BTCUSD",1763368763556,0.323,95883.0,95875.0,0.01178]
["bitfinex","BTCUSD",1763368763557,0.01956764,95881.0,95875.0,0.01178]
["bitfinex","BTCUSD",1763368763766,0.01956764,95880.0,95875.0,0.01178]
["bitfinex","BTCUSD",1763368763959,0.01956764,95879.0,95875.0,0.01178]
["bitfinex","BTCUSD",1763368764179,0.323,95883.0,95875.0,0.01178]
["bitfinex","BTCUSD",1763368764349,0.01957146,95882.0,95875.0,0.01178]
["bitfinex","BTCUSD",1763368765759,0.03136105,95881.0,95875.0,0.01178]
["bitfinex","BTCUSD",1763368765985,0.01957146,95880.0,95875.0,0.01178]
["bitfinex","BTCUSD",1763368766428,0.02813567,95895.0,95875.0,0.01178]
["bitfinex","BTCUSD",1763368766429,0.02813567,95900.0,95879.0,0.01574]
["bitfinex","BTCUSD",1763368766633,0.27318843,95900.0,95899.0,0.01178]
["bitfinex","BTCUSD",1763368766840,0.04212668,95900.0,95899.0,0.02752]
["bitfinex","BTCUSD",1763368767049,0.01957608,95900.0,95899.0,0.02752]
["bitfinex","BTCUSD",1763368767266,0.03135608,95900.0,95899.0,0.02752]
["bitfinex","BTCUSD",1763368767480,0.03135608,95900.0,95899.0,0.05231]
["bitfinex","BTCUSD",1763368767688,0.01957608,95900.0,95899.0,0.05231]
["bitfinex","BTCUSD",1763368768366,0.001,95900.0,95899.0,0.05231]
["bitfinex","BTCUSD",1763368768779,0.32019321,95908.0,95899.0,0.05231]
["bitfinex","BTCUSD",1763368768997,0.01955795,95907.0,95903.0,0.01574]
["bitfinex","BTCUSD",1763368769299,0.01955795,95906.0,95903.0,0.01574]
["bitfinex","BTCUSD",1763368769544,0.01955795,95905.0,95904.0,0.02479]
["bitfinex","BTCUSD",1763368770271,0.01955795,95905.0,95904.0,0.04053]
["bitfinex","BTCUSD",1763368770723,0.00013236,95908.0,95904.0,0.04053]
["bitfinex","BTCUSD",1763368770997,0.00013236,95908.0,95907.0,0.06488]
["bitfinex","BTCUSD",1763368771416,0.00013236,95908.0,95907.0,0.08967]
["bitfinex","BTCUSD",1763368771687,0.00013236,95908.0,95907.0,0.08867]
["bitfinex","BTCUSD",1763368776919,0.08369236,95908.0,95907.0,0.08867]
["bitfinex","BTCUSD",1763368777110,0.08369236,95908.0,95907.0,0.08967]
["bitfinex","BTCUSD",1763368777314,0.08369236,95908.0,95907.0,0.08867]
["bitfinex","BTCUSD",1763368777713,0.08369236,95908.0,95907.0,0.08967]
["bitfinex","BTCUSD",1763368777968,0.08369236,95908.0,95907.0,0.08867]
["bitfinex","BTCUSD",1763368778246,0.08369236,95908.0,95907.0,0.08967]
["bitfinex","BTCUSD",1763368778748,0.08369236,95908.0,95907.0,0.08867]
["bitfinex","BTCUSD",1763368779985,0.08369236,95908.0,95907.0,0.08967]
["bitfinex","BTCUSD",1763368780298,0.08369236,95908.0,95907.0,0.08867]
["bitfinex","BTCUSD",1763368780508,0.08369236,95908.0,95907.0,0.08967]
["bitfinex","BTCUSD",1763368780738,0.08369236,95908.0,95907.0,0.16891933]
["bitfinex","BTCUSD",1763368781727,0.08369236,95908.0,95907.0,0.16791933]
["bitfinex","BTCUSD",1763368782812,0.08369236,95908.0,95907.0,0.37645468]
["bitfinex","BTCUSD",1763368783206,0.08369236,95908.0,95907.0,0.37745468]
["bitfinex","BTCUSD",1763368783393,0.08369236,95908.0,95907.0,0.37645468]
["bitfinex","BTCUSD",1763368783838,0.08369236,95908.0,95907.0,0.37745468]
["bitfinex","BTCUSD",1763368787378,0.00013236,95908.0,95907.0,0.37745468]
["bitfinex","BTCUSD",1763368787580,0.08369236,95908.0,95907.0,0.37745468]
["bitfinex","BTCUSD",1763368787855,0.00013236,95908.0,95907.0,0.37745468]
["bitfinex","BTCUSD",1763368788033,0.08369236,95908.0,95907.0,0.37745468]
["bitfinex","BTCUSD",1763368788434,0.08369236,95908.0,95907.0,0.11977933]
["bitfinex","BTCUSD",1763368788633,0.08369236,95908.0,95907.0,0.16891933]
["bitfinex","BTCUSD",1763368788838,0.08369236,95908.0,95907.0,0.18977286]
["bitfinex","BTCUSD",1763368789445,0.08369236,95908.0,95907.0,0.16891933]
["bitfinex","BTCUSD",1763368789644,0.08369236,95908.0,95907.0,0.08967]
["bitfinex","BTCUSD",1763368790163,0.08369236,95908.0,95907.0,0.08867]
["bitfinex","BTCUSD",1763368790443,0.08369236,95908.0,95907.0,0.08967]
["bitfinex","BTCUSD",1763368790648,0.08369236,95908.0,95907.0,0.08867]
["bitfinex","BTCUSD",1763368797002,0.08369236,95908.0,95907.0,0.41167]
["bitfinex","BTCUSD",1763368797419,0.08369236,95908.0,95907.0,0.08867]
["bitfinex","BTCUSD",1763368797948,0.00013236,95908.0,95907.0,0.10952353]
["bitfinex","BTCUSD",1763368798193,0.08369236,95908.0,95907.0,0.10952353]
["bitfinex","BTCUSD",1763368799096,0.08369236,95908.0,95907.0,0.08867]
["bitfinex","BTCUSD",1763368799534,0.08369236,95908.0,95907.0,0.10952353]
["bitfinex","BTCUSD",1763368799717,0.08369236,95908.0,95907.0,0.11052353]
["bitfinex","BTCUSD",1763368799916,0.08369236,95908.0,95907.0,0.10952353]
["bitfinex","BTCUSD",1763368804117,0.00013236,95908.0,95907.0,0.10952353]
["bitfinex","BTCUSD",1763368804369,0.08369236,95908.0,95907.0,0.08867]
["bitfinex","BTCUSD",1763368805343,0.08369236,95908.0,95907.0,0.08967]
["bitfinex","BTCUSD",1763368805596,0.1032753,95908.0,95907.0,0.03953]
["bitfinex","BTCUSD",1763368805976,0.1032753,95908.0,95907.0,0.04053]
["bitfinex","BTCUSD",1763368806178,0.1032753,95908.0,95907.0,0.03953]
["bitfinex","BTCUSD",1763368809428,0.323,95907.0,95899.0,0.01178]
["bitfinex","BTCUSD",1763368809629,0.05215097,95900.0,95899.0,0.01178]
["bitfinex","BTCUSD",1763368809842,0.07171696,95900.0,95894.0,0.01178]
["bitfinex","BTCUSD",1763368810070,0.01956599,95899.0,95894.0,0.01178]
["bitfinex","BTCUSD",1763368810297,0.01956599,95898.0,95894.0,0.01178]
["bitfinex","BTCUSD",1763368810509,0.01956599,95897.0,95894.0,0.01178]
["bitfinex","BTCUSD",1763368810725,0.01956599,95896.0,95894.0,0.0365]
["bitfinex","BTCUSD",1763368811022,0.01956599,95895.0,95894.0,0.0365]
["bitfinex","BTCUSD",1763368811431,0.01956599,95895.0,95894.0,0.05183]
["bitfinex","BTCUSD",1763368815167,0.01956599,95895.0,95894.0,0.02711]
["bitfinex","BTCUSD",1763368815368,0.01956599,95895.0,95894.0,0.01178]
["bitfinex","BTCUSD",1763368817496,0.05215097,95900.0,95894.0,0.01178]
["bitfinex","BTCUSD",1763368817698,0.01950093,95899.0,95894.0,0.01178]
["bitfinex","BTCUSD",1763368817872,0.01950093,95898.0,95894.0,0.01178]
["bitfinex","BTCUSD",1763368818022,0.01950093,95897.0,95894.0,0.01178]
["bitfinex","BTCUSD",1763368818226,0.01950093,95896.0,95894.0,0.01178]
["bitfinex","BTCUSD",1763368818475,0.05215097,95900.0,95894.0,0.01178]
["bitfinex","BTCUSD",1763368818789,0.01940491,95899.0,95894.0,0.01178]
["bitfinex","BTCUSD",1763368818927,0.05215097,95900.0,95894.0,0.01178]
["bitfinex","BTCUSD",1763368820871,0.001,95899.0,95894.0,0.01178]
["bitfinex","BTCUSD",1763368821084,0.05215097,95900.0,95894.0,0.01178]
["bitfinex","BTCUSD",1763368821516,0.05315097,95900.0,95894.0,0.01178]
["bitfinex","BTCUSD",1763368821751,0.05215097,95900.0,95894.0,0.01178]
["bitfinex","BTCUSD",1763368821963,0.001,95899.0,95894.0,0.01178]
["bitfinex","BTCUSD",1763368822407,0.05215097,95900.0,95894.0,0.03518]
["bitfinex","BTCUSD",1763368823578,0.05315097,95900.0,95894.0,0.03518]
["bitfinex","BTCUSD",1763368824674,0.001,95900.0,95899.0,0.0285]
["bitfinex","BTCUSD",1763368824874,0.08456,95900.0,95899.0,0.0285]
["bitfinex","BTCUSD",1763368825078,0.08456,95900.0,95899.0,0.0519]
["bitfinex","BTCUSD",1763368826545,0.08356,95900.0,95899.0,0.0519]
["bitfinex","BTCUSD",1763368828670,0.05228333,95908.0,95899.0,0.12189527]
["bitfinex","BTCUSD",1763368828799,0.08356,95907.0,95901.0,0.04914]
["bitfinex","BTCUSD",1763368829315,0.08356,95907.0,95906.0,0.01627]
["bitfinex","BTCUSD",1763368829730,0.08356,95907.0,95906.0,0.03967]
["bitfinex","BTCUSD",1763368829918,0.08456,95907.0,95906.0,0.03967]
["bitfinex","BTCUSD",1763368830266,0.08356,95907.0,95906.0,0.03967]
["bitfinex","BTCUSD",1763368830648,0.08456,95907.0,95906.0,0.03967]
["bitfinex","BTCUSD",1763368831462,0.08456,95907.0,95906.0,0.01627]
["bitfinex","BTCUSD",1763368832317,0.08456,95907.0,95901.0,0.0234]
["bitfinex","BTCUSD",1763368832500,0.40756,95907.0,95901.0,0.0234]
["bitfinex","BTCUSD",1763368833249,0.40656,95907.0,95901.0,0.0234]
["bitfinex","BTCUSD",1763368833685,0.40756,95907.0,95901.0,0.0234]
["bitfinex","BTCUSD",1763368834392,0.01953844,95906.0,95901.0,0.0234]
["bitfinex","BTCUSD",1763368834603,0.01953844,95905.0,95901.0,0.0234]
["bitfinex","BTCUSD",1763368834830,0.40756,95907.0,95894.0,0.01178]
["bitfinex","BTCUSD",1763368834831,0.01953844,95904.0,95894.0,0.01178]
["bitfinex","BTCUSD",1763368835035,0.34253844,95903.0,95894.0,0.01178]
["bitfinex","BTCUSD",1763368835252,0.01953844,95902.0,95894.0,0.01178]
["bitfinex","BTCUSD",1763368836823,0.02053844,95902.0,95894.0,0.01178]
["bitfinex","BTCUSD",1763368836973,0.01953844,95901.0,95894.0,0.01178]
["bitfinex","BTCUSD",1763368837187,0.01953844,95900.0,95894.0,0.01178]
["bitfinex","BTCUSD",1763368837455,0.01953844,95899.0,95894.0,0.01178]
["bitfinex","BTCUSD",1763368837657,0.01953844,95898.0,95894.0,0.01178]
["bitfinex","BTCUSD",1763368837812,0.01953844,95897.0,95894.0,0.01178]
["bitfinex","BTCUSD",1763368838010,0.01953844,95896.0,95894.0,0.01178]
["bitfinex","BTCUSD",1763368838209,0.01953844,95895.0,95879.0,0.01223]
["bitfinex","BTCUSD",1763368838501,0.05215097,95887.0,95881.0,0.0234]
["bitfinex","BTCUSD",1763368838702,0.07168941,95887.0,95881.0,0.0234]
["bitfinex","BTCUSD",1763368838916,0.15524941,95887.0,95881.0,0.0234]
["bitfinex","BTCUSD",1763368840585,0.15524941,95887.0,95879.0,0.01223]
["bitfinex","BTCUSD",1763368840824,0.01953844,95886.0,95879.0,0.01223]
["bitfinex","BTCUSD",1763368841256,0.01953844,95886.0,95879.0,0.03563]
["bitfinex","BTCUSD",1763368841662,0.01953844,95886.0,95885.0,0.01627]
["bitfinex","BTCUSD",1763368846248,0.01953844,95886.0,95880.0,0.0234]
["bitfinex","BTCUSD",1763368851916,0.01953844,95886.0,95879.0,0.01223]
["bitfinex","BTCUSD",1763368853132,0.01953844,95886.0,95879.0,0.03574]
["bitfinex","BTCUSD",1763368853532,0.01953844,95886.0,95880.0,0.02351]
["bitfinex","BTCUSD",1763368855613,0.01953844,95886.0,95885.0,0.01633]
["bitfinex","BTCUSD",1763368856198,0.13571097,95887.0,95885.0,0.01633]
["bitfinex","BTCUSD",1763368856421,0.13571097,95887.0,95886.0,0.01633]
["bitfinex","BTCUSD",1763368856651,0.15524911,95887.0,95886.0,0.02758]
["bitfinex","BTCUSD",1763368857233,0.13571097,95887.0,95886.0,0.02758]
["bitfinex","BTCUSD",1763368857777,0.13571097,95887.0,95886.0,0.05109]
["bitfinex","BTCUSD",1763368858236,0.05215097,95887.0,95886.0,0.05109]
["bitfinex","BTCUSD",1763368858463,0.13575097,95887.0,95886.0,0.05109]
["bitfinex","BTCUSD",1763368858984,0.13575097,95887.0,95886.0,0.02758]
["bitfinex","BTCUSD",1763368859792,0.13575097,95887.0,95886.0,0.05109]
["bitfinex","BTCUSD",1763368860629,0.13575097,95887.0,95886.0,0.02758]
["bitfinex","BTCUSD",1763368861511,0.15529983,95887.0,95886.0,0.02758]
["bitfinex","BTCUSD",1763368862756,0.15529983,95887.0,95886.0,0.01125]
["bitfinex","BTCUSD",1763368862983,0.15529983,95887.0,95886.0,0.02758]
["bitfinex","BTCUSD",1763368863184,0.15529983,95887.0,95886.0,0.03984]
["bitfinex","BTCUSD",1763368863475,0.18287983,95887.0,95886.0,0.01633]
["bitfinex","BTCUSD",1763368863676,0.18287983,95887.0,95881.0,0.03476]
["bitfinex","BTCUSD",1763368863877,0.01954886,95886.0,95881.0,0.01125]
["bitfinex","BTCUSD",1763368865110,0.02054886,95886.0,95881.0,0.01125]
["bitfinex","BTCUSD",1763368865316,0.01954886,95885.0,95881.0,0.01125]
["bitfinex","BTCUSD",1763368870969,0.01954886,95885.0,95884.0,0.01633]
["bitfinex","BTCUSD",1763368872061,0.10314886,95885.0,95884.0,0.01633]
["bitfinex","BTCUSD",1763368872227,0.12570237,95885.0,95881.0,0.01125]
["bitfinex","BTCUSD",1763368872527,0.12570237,95885.0,95881.0,0.03476]
["bitfinex","BTCUSD",1763368872528,0.01954886,95884.0,95881.0,0.03476]
["bitfinex","BTCUSD",1763368872888,0.01954886,95884.0,95882.0,0.02351]
["bitfinex","BTCUSD",1763368873283,0.01954886,95884.0,95881.0,0.01125]
["bitfinex","BTCUSD",1763368873765,0.0836,95883.0,95881.0,0.01125]
["bitfinex","BTCUSD",1763368873988,0.01954886,95882.0,95881.0,0.01125]
["bitfinex","BTCUSD",1763368874824,0.01954886,95882.0,95881.0,0.05109]
["bitfinex","BTCUSD",1763368875257,0.0836,95882.0,95881.0,0.10023]
["bitfinex","BTCUSD",1763368875859,0.02255351,95897.0,95884.0,0.04914]
["bitfinex","BTCUSD",1763368876071,0.34555351,95899.0,95896.0,0.02724]
["bitfinex","BTCUSD",1763368876288,0.323,95899.0,95898.0,0.01564]
["bitfinex","BTCUSD",1763368876498,0.44874929,95899.0,95898.0,0.01564]
["bitfinex","BTCUSD",1763368876702,0.47282929,95899.0,95898.0,0.01564]
["bitfinex","BTCUSD",1763368877591,0.06622929,95899.0,95898.0,0.01564]
["bitfinex","BTCUSD",1763368877742,0.12826595,95899.0,95898.0,0.01564]
["bitfinex","BTCUSD",1763368878114,0.06722929,95899.0,95898.0,0.01564]
["bitfinex","BTCUSD",1763368878349,0.12826595,95899.0,95898.0,0.01564]
["bitfinex","BTCUSD",1763368878770,0.47382929,95899.0,95898.0,0.01564]
["bitfinex","BTCUSD",1763368878973,0.39022929,95899.0,95898.0,0.03829]
["bitfinex","BTCUSD",1763368879172,0.47382929,95899.0,95898.0,0.03829]
["bitfinex","BTCUSD",1763368882356,0.47382929,95899.0,95898.0,0.01564]
["bitfinex","BTCUSD",1763368882357,0.39022929,95899.0,95898.0,0.01564]
["bitfinex","BTCUSD",1763368882561,0.47382929,95899.0,95898.0,0.01564]
["bitfinex","BTCUSD",1763368883212,0.323,95898.0,95896.0,0.0116]
["bitfinex","BTCUSD",1763368883412,0.04214929,95897.0,95896.0,0.0116]
["bitfinex","BTCUSD",1763368883757,0.04214929,95897.0,95896.0,0.02774]
["bitfinex","BTCUSD",1763368885002,0.04314929,95897.0,95896.0,0.02774]
["bitfinex","BTCUSD",1763368885216,0.04314929,95897.0,95896.0,0.05039]
["bitfinex","BTCUSD",1763368886152,0.07450532,95897.0,95896.0,0.05039]
["bitfinex","BTCUSD",1763368886530,0.15810532,95897.0,95896.0,0.05039]
["bitfinex","BTCUSD",1763368887136,0.15810532,95897.0,95896.0,0.02774]
["bitfinex","BTCUSD",1763368887535,0.13554198,95897.0,95896.0,0.02774]
["bitfinex","BTCUSD",1763368888137,0.13554198,95897.0,95896.0,0.05039]
["bitfinex","BTCUSD",1763368893555,0.13554198,95897.0,95896.0,0.02774]
["bitfinex","BTCUSD",1763368895694,0.13554198,95897.0,95896.0,0.05039]
["bitfinex","BTCUSD",1763368896314,0.13554198,95897.0,95896.0,0.02774]
["bitfinex","BTCUSD",1763368898426,0.13554198,95897.0,95896.0,0.0116]
["bitfinex","BTCUSD",1763368899868,0.13554198,95897.0,95896.0,0.02774]
["bitfinex","BTCUSD",1763368900062,0.13554198,95897.0,95896.0,0.05039]
["bitfinex","BTCUSD",1763368900325,0.13554198,95897.0,95885.0,0.01173]
["bitfinex","BTCUSD",1763368900524,0.05215097,95890.0,95886.0,0.0552381]
["bitfinex","BTCUSD",1763368900931,0.05215097,95890.0,95889.0,0.01614]
["bitfinex","BTCUSD",1763368901263,0.05215097,95890.0,95889.0,0.03699744]
["bitfinex","BTCUSD",1763368901466,0.05215097,95890.0,95889.0,0.05964744]
["bitfinex","BTCUSD",1763368902299,0.13575097,95890.0,95889.0,0.03879]
["bitfinex","BTCUSD",1763368902464,0.1553358,95890.0,95889.0,0.03879]
["bitfinex","BTCUSD",1763368903733,0.1563358,95890.0,95889.0,0.03879]
["bitfinex","BTCUSD",1763368907404,0.1563467,95890.0,95889.0,0.03879]
["bitfinex","BTCUSD",1763368909821,0.1563467,95890.0,95889.0,0.05042]
["bitfinex","BTCUSD",1763368916318,0.1563467,95890.0,95889.0,0.05274]
["bitfinex","BTCUSD",1763368917057,0.1563467,95890.0,95876.0,0.01163]
["bitfinex","BTCUSD",1763368917058,0.323,95889.0,95876.0,0.01163]
["bitfinex","BTCUSD",1763368917212,0.0421639,95888.0,95876.0,0.01163]
["bitfinex","BTCUSD",1763368917414,0.01959573,95887.0,95877.0,0.01163]
["bitfinex","BTCUSD",1763368917759,0.01959573,95886.0,95877.0,0.01163]
["bitfinex","BTCUSD",1763368917964,0.01959573,95885.0,95877.0,0.01163]
["bitfinex","BTCUSD",1763368918106,0.01959573,95884.0,95877.0,0.01163]
["bitfinex","BTCUSD",1763368918296,0.01959573,95883.0,95877.0,0.01163]
["bitfinex","BTCUSD",1763368918502,0.01959573,95882.0,95877.0,0.01163]
["bitfinex","BTCUSD",1763368918702,0.01959573,95881.0,95877.0,0.01163]
["bitfinex","BTCUSD",1763368918957,0.01959573,95880.0,95877.0,0.01163]
["bitfinex","BTCUSD",1763368919151,0.01959573,95879.0,95877.0,0.01163]
["bitfinex","BTCUSD",1763368919382,0.02256817,95886.0,95877.0,0.01163]
["bitfinex","BTCUSD",1763368919561,0.02519236,95878.0,95877.0,0.01163]
["bitfinex","BTCUSD",1763368920199,0.02523646,95878.0,95877.0,0.01163]
["bitfinex","BTCUSD",1763368921662,0.04480702,95878.0,95872.0,0.00022236]
["bitfinex","BTCUSD",1763368921860,0.05215097,95873.0,95872.0,0.00022236]
["bitfinex","BTCUSD",1763368922238,0.06378097,95873.0,95872.0,0.00022236]
["bitfinex","BTCUSD",1763368923166,0.06378097,95873.0,95871.0,0.01043236]
["bitfinex","BTCUSD",1763368923371,0.06378097,95873.0,95871.0,0.03540236]
["bitfinex","BTCUSD",1763368923574,0.05215097,95873.0,95872.0,0.01556]
["bitfinex","BTCUSD",1763368923776,0.16711363,95873.0,95872.0,0.04053]
["bitfinex","BTCUSD",1763368926734,0.0836,95873.0,95872.0,0.04053]
["bitfinex","BTCUSD",1763368928373,0.0836,95873.0,95872.0,0.06139114]
["bitfinex","BTCUSD",1763368928981,0.0836,95873.0,95872.0,0.04053]
["bitfinex","BTCUSD",1763368929854,0.03140407,95878.0,95872.0,0.04053]
["bitfinex","BTCUSD",1763368930211,4.41e-05,95878.0,95877.0,0.02719]
["bitfinex","BTCUSD",1763368930430,0.0836441,95878.0,95877.0,0.02719]
["bitfinex","BTCUSD",1763368930690,0.35436033,95877.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368931150,0.05215097,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368931511,0.05215097,95871.0,95870.0,0.01596]
["bitfinex","BTCUSD",1763368931924,0.07712097,95871.0,95870.0,0.01596]
["bitfinex","BTCUSD",1763368932135,0.07712097,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368932477,0.09667113,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368934511,0.41967113,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368934727,0.42067113,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368935350,0.42167113,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368936224,0.50527113,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368936426,0.52778131,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368936828,0.61463362,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368937076,0.56075563,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368937317,0.52778131,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368938598,0.44418131,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368939006,0.20478131,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368939208,0.18227113,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368942294,0.22299134,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368942502,0.20475982,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368943154,0.12115982,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368943332,0.18227113,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368943536,0.20475982,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368945130,0.52775982,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368946144,0.44415982,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368946361,0.52775982,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368948726,0.57818106,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368948928,0.52775982,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368949473,0.53752907,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368953530,0.55390347,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368953870,0.53752907,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368957179,0.56569019,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368957444,0.64686848,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368957914,0.56569019,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368958116,0.53752907,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368961503,0.53754917,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368963611,0.74616282,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368964043,0.53754917,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368971494,0.53754917,95871.0,95870.0,0.04986]
["bitfinex","BTCUSD",1763368975170,0.45394917,95871.0,95870.0,0.04986]
["bitfinex","BTCUSD",1763368975374,0.53754917,95871.0,95870.0,0.04986]
["bitfinex","BTCUSD",1763368983495,0.44415982,95871.0,95870.0,0.04986]
["bitfinex","BTCUSD",1763368983998,0.52775982,95871.0,95870.0,0.04986]
["bitfinex","BTCUSD",1763368984532,0.52579781,95871.0,95870.0,0.04986]
["bitfinex","BTCUSD",1763368984818,0.47464684,95871.0,95870.0,0.04986]
["bitfinex","BTCUSD",1763368991624,0.48443896,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763368994381,0.48443896,95871.0,95850.0,0.01135]
["bitfinex","BTCUSD",1763368994382,0.05215097,95861.0,95850.0,0.01135]
["bitfinex","BTCUSD",1763368994625,0.08153037,95861.0,95850.0,0.01135]
["bitfinex","BTCUSD",1763368994827,0.40453037,95861.0,95850.0,0.01135]
["bitfinex","BTCUSD",1763368994964,0.43872906,95861.0,95850.0,0.01135]
["bitfinex","BTCUSD",1763368998172,0.43872906,95861.0,95831.0,0.1]
["bitfinex","BTCUSD",1763368998173,0.00999999,95850.0,95831.0,0.1]
["bitfinex","BTCUSD",1763368998397,0.10318815,95849.0,95843.0,0.01212]
["bitfinex","BTCUSD",1763368998595,0.05215097,95844.0,95843.0,0.01212]
["bitfinex","BTCUSD",1763368999132,0.05215097,95844.0,95843.0,0.02792]
["bitfinex","BTCUSD",1763368999473,0.05215097,95844.0,95843.0,0.02801693]
["bitfinex","BTCUSD",1763369000229,0.05215097,95844.0,95843.0,0.05058693]
["bitfinex","BTCUSD",1763369000423,0.05215097,95844.0,95843.0,0.05113154]
["bitfinex","BTCUSD",1763369002716,0.08352281,95844.0,95843.0,0.05113154]
["bitfinex","BTCUSD",1763369011802,0.42605759,95844.0,95843.0,0.05113154]
["bitfinex","BTCUSD",1763369012618,0.43801184,95844.0,95843.0,0.05113154]
["bitfinex","BTCUSD",1763369018047,0.35437184,95844.0,95843.0,0.05113154]
["bitfinex","BTCUSD",1763369018196,0.43801184,95844.0,95843.0,0.05113154]
["bitfinex","BTCUSD",1763369020323,0.45757142,95844.0,95843.0,0.05113154]
["bitfinex","BTCUSD",1763369030382,0.48012569,95844.0,95843.0,0.05113154]
["bitfinex","BTCUSD",1763369030617,0.48012569,95844.0,95843.0,0.02856154]
["bitfinex","BTCUSD",1763369031197,0.48012569,95844.0,95843.0,0.05170154]
["bitfinex","BTCUSD",1763369031997,0.48012569,95844.0,95843.0,0.02856154]
["bitfinex","BTCUSD",1763369032621,0.48012569,95844.0,95843.0,0.05170154]
["bitfinex","BTCUSD",1763369035047,0.48012569,95844.0,95843.0,0.01276154]
["bitfinex","BTCUSD",1763369035255,0.48012569,95844.0,95843.0,0.00064154]
["bitfinex","BTCUSD",1763369043146,0.00999999,95830.0,95821.0,0.02314]
["bitfinex","BTCUSD",1763369043383,0.01955958,95829.0,95821.0,0.00044387]
["bitfinex","BTCUSD",1763369043685,0.323,95828.0,95825.0,0.01137]
["bitfinex","BTCUSD",1763369043852,0.04211385,95827.0,95825.0,0.01137]
["bitfinex","BTCUSD",1763369044060,0.01955958,95826.0,95825.0,0.01137]
["bitfinex","BTCUSD",1763369044461,0.01955958,95826.0,95825.0,0.02664]
["bitfinex","BTCUSD",1763369044670,0.01955958,95826.0,95825.0,0.04978]
["bitfinex","BTCUSD",1763369044871,0.04269958,95826.0,95825.0,0.04978]
["bitfinex","BTCUSD",1763369045480,0.04269958,95826.0,95825.0,0.05078]
["bitfinex","BTCUSD",1763369045922,0.04269958,95826.0,95825.0,0.04978]
["bitfinex","BTCUSD",1763369046240,0.04269958,95826.0,95825.0,0.05078]
["bitfinex","BTCUSD",1763369052118,0.02314,95826.0,95825.0,0.05078]
["bitfinex","BTCUSD",1763369052602,0.42978,95826.0,95825.0,0.05127038]
["bitfinex","BTCUSD",1763369064783,0.42978,95826.0,95825.0,0.01286038]
["bitfinex","BTCUSD",1763369065607,0.42978,95826.0,95825.0,0.02903038]
["bitfinex","BTCUSD",1763369066375,0.44934174,95826.0,95825.0,0.02903038]
["bitfinex","BTCUSD",1763369066575,0.44934174,95826.0,95825.0,0.00149038]
["bitfinex","BTCUSD",1763369067081,0.47187609,95826.0,95825.0,0.00149038]
["bitfinex","BTCUSD",1763369067526,0.47187609,95826.0,95825.0,0.00049038]
["bitfinex","BTCUSD",1763369069598,0.47187609,95826.0,95825.0,0.00149038]
["bitfinex","BTCUSD",1763369070792,0.47187609,95826.0,95825.0,0.00049038]
["bitfinex","BTCUSD",1763369072709,0.47187609,95826.0,95825.0,0.00149038]
["bitfinex","BTCUSD",1763369073139,0.47187609,95826.0,95825.0,0.00049038]
["bitfinex","BTCUSD",1763369073346,0.47187609,95826.0,95825.0,0.00149038]
["bitfinex","BTCUSD",1763369078408,0.48166946,95826.0,95825.0,0.00149038]
["bitfinex","BTCUSD",1763369078805,0.48166946,95826.0,95825.0,0.00049038]
["bitfinex","BTCUSD",1763369079907,0.55967926,95826.0,95825.0,0.00049038]
["bitfinex","BTCUSD",1763369080229,0.48166946,95826.0,95825.0,0.00049038]
["bitfinex","BTCUSD",1763369083940,0.69038108,95826.0,95825.0,0.00049038]
["bitfinex","BTCUSD",1763369084110,0.48166946,95826.0,95825.0,0.00049038]
["bitfinex","BTCUSD",1763369088521,0.48167933,95826.0,95825.0,0.00049038]
["bitfinex","BTCUSD",1763369090275,0.52509807,95826.0,95825.0,0.00049038]
["bitfinex","BTCUSD",1763369090479,0.62876745,95826.0,95825.0,0.00049038]
["bitfinex","BTCUSD",1763369090677,0.52509807,95826.0,95825.0,0.00049038]
["bitfinex","BTCUSD",1763369091363,0.56267101,95826.0,95825.0,0.00049038]
["bitfinex","BTCUSD",1763369091975,0.52509807,95826.0,95825.0,0.00049038]
["bitfinex","BTCUSD",1763369092388,0.58145388,95826.0,95825.0,0.00049038]
["bitfinex","BTCUSD",1763369092626,0.68512326,95826.0,95825.0,0.00049038]
["bitfinex","BTCUSD",1763369093720,0.67516638,95826.0,95825.0,0.00049038]
["bitfinex","BTCUSD",1763369096811,0.92126638,95826.0,95825.0,0.00049038]
["bitfinex","BTCUSD",1763369098092,0.83762638,95826.0,95825.0,0.00049038]
["bitfinex","BTCUSD",1763369098242,0.92126638,95826.0,95825.0,0.00049038]
["bitfinex","BTCUSD",1763369099876,0.92126638,95826.0,95825.0,0.00127938]
["bitfinex","BTCUSD",1763369100438,0.817597,95826.0,95825.0,0.00127938]
["bitfinex","BTCUSD",1763369103171,0.09142124,95826.0,95825.0,0.01636938]
["bitfinex","BTCUSD",1763369103372,0.14277352,95826.0,95825.0,0.03923938]
["bitfinex","BTCUSD",1763369103547,0.14892596,95826.0,95825.0,0.03923938]
["bitfinex","BTCUSD",1763369103753,0.16663599,95826.0,95796.0,0.01148]
["bitfinex","BTCUSD",1763369103959,0.16663599,95826.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763369103960,0.323,95809.0,95798.0,0.01148]
["bitfinex","BTCUSD",1763369104163,0.02817432,95807.0,95800.0,0.02327]
["bitfinex","BTCUSD",1763369104498,0.01955861,95806.0,95800.0,0.02327]
["bitfinex","BTCUSD",1763369104690,0.01955861,95805.0,95800.0,0.02327]
["bitfinex","BTCUSD",1763369104887,0.01955861,95805.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763369104888,0.20877281,95798.0,95795.0,0.08812]
["bitfinex","BTCUSD",1763369105040,0.20877281,95798.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763369105041,0.323,95795.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763369105288,0.02813539,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763369105451,0.28154109,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763369105649,0.39140971,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763369105844,0.30406895,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763369106255,0.30406895,95791.0,95790.0,0.00049699]
["bitfinex","BTCUSD",1763369106876,0.40413724,95791.0,95790.0,0.00049699]
["bitfinex","BTCUSD",1763369108365,0.40413724,95791.0,95790.0,0.01558699]
["bitfinex","BTCUSD",1763369108366,0.06825062,95791.0,95790.0,0.01558699]
["bitfinex","BTCUSD",1763369108587,0.22186484,95795.0,95794.0,0.02657]
["bitfinex","BTCUSD",1763369108781,0.22186484,95795.0,95790.0,0.00049699]
["bitfinex","BTCUSD",1763369108782,0.02287,95791.0,95790.0,0.00049699]
["bitfinex","BTCUSD",1763369109795,0.02287,95791.0,95790.0,0.00145078]
["bitfinex","BTCUSD",1763369110323,0.02287,95791.0,95790.0,0.01654078]
["bitfinex","BTCUSD",1763369110514,0.02287,95791.0,95790.0,0.03941078]
["bitfinex","BTCUSD",1763369112136,0.02287,95791.0,95790.0,0.01654078]
["bitfinex","BTCUSD",1763369113603,0.42955,95791.0,95790.0,0.03941078]
["bitfinex","BTCUSD",1763369114014,0.42955,95791.0,95790.0,0.01654078]
["bitfinex","BTCUSD",1763369115663,0.42955,95791.0,95790.0,0.00145078]
["bitfinex","BTCUSD",1763369120649,0.48129233,95791.0,95790.0,0.04078078]
["bitfinex","BTCUSD",1763369121706,0.48129233,95791.0,95790.0,0.01810078]
["bitfinex","BTCUSD",1763369121903,0.48129233,95791.0,95790.0,0.00145078]
["bitfinex","BTCUSD",1763369127083,0.45842233,95791.0,95790.0,0.00145078]
["bitfinex","BTCUSD",1763369127521,0.05174233,95791.0,95790.0,0.04078078]
["bitfinex","BTCUSD",1763369127741,0.10319155,95791.0,95790.0,0.04078078]
["bitfinex","BTCUSD",1763369130102,0.08368,95791.0,95790.0,0.04078078]
["bitfinex","BTCUSD",1763369130942,0.02253087,95799.0,95790.0,0.04078078]
["bitfinex","BTCUSD",1763369131144,0.10324458,95798.0,95791.0,0.02268]
["bitfinex","BTCUSD",1763369131345,0.01956458,95797.0,95791.0,0.02268]
["bitfinex","BTCUSD",1763369132108,0.01956458,95797.0,95796.0,0.01665]
["bitfinex","BTCUSD",1763369132450,0.01956458,95797.0,95796.0,0.03933]
["bitfinex","BTCUSD",1763369134564,0.01956458,95797.0,95796.0,0.05146]
["bitfinex","BTCUSD",1763369137361,0.08368,95798.0,95796.0,0.05146]
["bitfinex","BTCUSD",1763369137486,0.08368,95798.0,95797.0,0.03933]
["bitfinex","BTCUSD",1763369137684,0.1032242,95798.0,95797.0,0.04009301]
["bitfinex","BTCUSD",1763369139106,0.08368,95798.0,95797.0,0.04009301]
["bitfinex","BTCUSD",1763369152088,0.10324914,95798.0,95797.0,0.04009301]
["bitfinex","BTCUSD",1763369154886,0.08368,95798.0,95797.0,0.04009301]
["bitfinex","BTCUSD",1763369178049,0.08368,95798.0,95797.0,0.00076301]
["bitfinex","BTCUSD",1763369178201,0.08368,95798.0,95797.0,0.01576301]
["bitfinex","BTCUSD",1763369178387,0.08368,95798.0,95797.0,0.02712301]
["bitfinex","BTCUSD",1763369178852,0.08368,95798.0,95797.0,0.04989301]
["bitfinex","BTCUSD",1763369182876,0.08368,95798.0,95797.0,0.00076301]
["bitfinex","BTCUSD",1763369183089,0.10328006,95798.0,95797.0,0.00076301]
["bitfinex","BTCUSD",1763369184380,0.10428006,95798.0,95797.0,0.00076301]
["bitfinex","BTCUSD",1763369185406,0.11408046,95798.0,95797.0,0.00076301]
["bitfinex","BTCUSD",1763369185634,0.11308046,95798.0,95797.0,0.00076301]
["bitfinex","BTCUSD",1763369186022,0.11408046,95798.0,95797.0,0.00076301]
["bitfinex","BTCUSD",1763369186409,0.02060006,95798.0,95797.0,0.04989301]
["bitfinex","BTCUSD",1763369186616,0.10428006,95798.0,95797.0,0.06016065]
["bitfinex","BTCUSD",1763369186819,0.01136,95812.0,95797.0,0.06016065]
["bitfinex","BTCUSD",1763369187029,0.05215097,95817.0,95809.0,0.015]
["bitfinex","BTCUSD",1763369187233,0.05215097,95817.0,95816.0,0.02636]
["bitfinex","BTCUSD",1763369187465,0.08368,95817.0,95816.0,0.04913]
["bitfinex","BTCUSD",1763369187665,0.11506073,95817.0,95816.0,0.04913]
["bitfinex","BTCUSD",1763369188042,0.08368,95817.0,95816.0,0.09827]
["bitfinex","BTCUSD",1763369188292,0.08368,95817.0,95816.0,0.10896972]
["bitfinex","BTCUSD",1763369188663,0.08368,95817.0,95816.0,0.09827]
["bitfinex","BTCUSD",1763369189073,0.08368,95817.0,95816.0,0.05945024]
["bitfinex","BTCUSD",1763369189805,0.08368,95817.0,95816.0,0.06045024]
["bitfinex","BTCUSD",1763369190610,0.08368,95817.0,95816.0,0.05013]
["bitfinex","BTCUSD",1763369191181,0.08368,95817.0,95816.0,0.06065089]
["bitfinex","BTCUSD",1763369192708,0.08368,95817.0,95816.0,0.05037531]
["bitfinex","BTCUSD",1763369193747,0.08368,95817.0,95816.0,0.06071907]
["bitfinex","BTCUSD",1763369194067,0.08368,95817.0,95816.0,0.05971907]
["bitfinex","BTCUSD",1763369194637,0.08368,95817.0,95816.0,0.04937531]
["bitfinex","BTCUSD",1763369194838,0.08368,95817.0,95816.0,0.05995595]
["bitfinex","BTCUSD",1763369196650,0.08368,95817.0,95816.0,0.04937531]
["bitfinex","BTCUSD",1763369197623,0.08368,95817.0,95816.0,0.05962998]
["bitfinex","BTCUSD",1763369198531,0.08368,95817.0,95816.0,0.04937531]
["bitfinex","BTCUSD",1763369199501,0.08368,95817.0,95816.0,0.05986686]
["bitfinex","BTCUSD",1763369200724,0.08368,95817.0,95816.0,0.04937531]
["bitfinex","BTCUSD",1763369201969,0.08368,95817.0,95816.0,0.05998739]
["bitfinex","BTCUSD",1763369202736,0.08368,95817.0,95816.0,0.04937531]
["bitfinex","BTCUSD",1763369203161,0.08368,95817.0,95816.0,0.12971145]
["bitfinex","BTCUSD",1763369203507,0.08368,95817.0,95816.0,0.10883811]
["bitfinex","BTCUSD",1763369204487,0.08368,95817.0,95816.0,0.09951531]
["bitfinex","BTCUSD",1763369204701,0.08368,95817.0,95816.0,0.11008407]
["bitfinex","BTCUSD",1763369205112,0.08368,95817.0,95816.0,0.11108407]
["bitfinex","BTCUSD",1763369206114,0.08364,95817.0,95816.0,0.06194407]
["bitfinex","BTCUSD",1763369206384,0.08364,95817.0,95816.0,0.11108407]
["bitfinex","BTCUSD",1763369206564,0.08364,95817.0,95816.0,0.01360531]
["bitfinex","BTCUSD",1763369206702,0.08364,95817.0,95816.0,0.07819531]
["bitfinex","BTCUSD",1763369207123,0.08364,95817.0,95816.0,0.10074531]
["bitfinex","BTCUSD",1763369207345,0.36897638,95830.0,95827.0,0.04914]
["bitfinex","BTCUSD",1763369207556,0.03137368,95831.0,95829.0,0.02731]
["bitfinex","BTCUSD",1763369207764,0.03137368,95831.0,95830.0,0.01545]
["bitfinex","BTCUSD",1763369208004,0.11501368,95831.0,95830.0,0.038]
["bitfinex","BTCUSD",1763369208610,0.11545463,95831.0,95830.0,0.038]
["bitfinex","BTCUSD",1763369210886,0.08408095,95831.0,95830.0,0.038]
["bitfinex","BTCUSD",1763369215512,0.1154563,95831.0,95830.0,0.038]
["bitfinex","BTCUSD",1763369217246,0.13505086,95831.0,95830.0,0.038]
["bitfinex","BTCUSD",1763369224842,0.13503986,95831.0,95830.0,0.038]
["bitfinex","BTCUSD",1763369231835,0.13503986,95831.0,95830.0,0.02584364]
["bitfinex","BTCUSD",1763369232776,0.13503986,95831.0,95830.0,0.038]
["bitfinex","BTCUSD",1763369233475,0.13503986,95831.0,95830.0,0.04845374]
["bitfinex","BTCUSD",1763369236545,0.13503986,95831.0,95830.0,0.038]
["bitfinex","BTCUSD",1763369236784,0.13503986,95831.0,95829.0,0.01186]
["bitfinex","BTCUSD",1763369236979,0.07173453,95830.0,95829.0,0.01186]
["bitfinex","BTCUSD",1763369237263,0.07173453,95830.0,95829.0,0.03461]
["bitfinex","BTCUSD",1763369237407,0.07173453,95830.0,95829.0,0.05097]
["bitfinex","BTCUSD",1763369239620,0.15537453,95830.0,95829.0,0.05097]
["bitfinex","BTCUSD",1763369240212,0.15537453,95830.0,95829.0,0.06159056]
["bitfinex","BTCUSD",1763369240647,0.15537453,95830.0,95829.0,0.05097]
["bitfinex","BTCUSD",1763369241390,0.07173453,95830.0,95829.0,0.05097]
["bitfinex","BTCUSD",1763369241617,0.10322356,95830.0,95829.0,0.0612384]
["bitfinex","BTCUSD",1763369241859,0.13459822,95830.0,95829.0,0.0612384]
["bitfinex","BTCUSD",1763369242693,0.13459822,95830.0,95829.0,0.05097]
["bitfinex","BTCUSD",1763369243520,0.13459822,95830.0,95829.0,0.06127718]
["bitfinex","BTCUSD",1763369244625,0.10322356,95830.0,95829.0,0.10011]
["bitfinex","BTCUSD",1763369244846,0.08364,95830.0,95829.0,0.11034905]
["bitfinex","BTCUSD",1763369246579,0.00044095,95831.0,95830.0,0.04914]
["bitfinex","BTCUSD",1763369246799,0.08408095,95831.0,95830.0,0.08825]
["bitfinex","BTCUSD",1763369247842,0.08408095,95831.0,95830.0,0.10912029]
["bitfinex","BTCUSD",1763369248071,0.00044095,95831.0,95830.0,0.10912029]
["bitfinex","BTCUSD",1763369248605,0.00044095,95831.0,95830.0,0.43212029]
["bitfinex","BTCUSD",1763369248742,0.00044095,95831.0,95830.0,0.41153]
["bitfinex","BTCUSD",1763369249690,0.00044095,95831.0,95830.0,0.41253]
["bitfinex","BTCUSD",1763369250061,0.00044095,95831.0,95830.0,0.41353]
["bitfinex","BTCUSD",1763369251887,0.00044095,95831.0,95830.0,0.09053]
["bitfinex","BTCUSD",1763369265320,0.08404095,95831.0,95830.0,0.11140029]
["bitfinex","BTCUSD",1763369265519,0.08404095,95831.0,95830.0,0.09053]
["bitfinex","BTCUSD",1763369265724,0.08404095,95831.0,95830.0,0.11140029]
["bitfinex","BTCUSD",1763369267520,0.08404095,95831.0,95830.0,0.09053]
["bitfinex","BTCUSD",1763369268031,0.08404095,95831.0,95830.0,0.11140029]
["bitfinex","BTCUSD",1763369268248,0.08404095,95831.0,95830.0,0.09053]
["bitfinex","BTCUSD",1763369269069,0.08404095,95831.0,95830.0,0.11140029]
["bitfinex","BTCUSD",1763369269827,0.08404095,95831.0,95830.0,0.09053]
["bitfinex","BTCUSD",1763369270033,0.0836,95835.0,95834.0,0.04942]
["bitfinex","BTCUSD",1763369270255,0.08364407,95835.0,95834.0,0.04942]
["bitfinex","BTCUSD",1763369270459,0.08364407,95835.0,95834.0,0.09016]
["bitfinex","BTCUSD",1763369270635,0.08364407,95835.0,95834.0,0.11102942]
["bitfinex","BTCUSD",1763369271422,0.08364407,95835.0,95834.0,0.09116]
["bitfinex","BTCUSD",1763369271622,0.08364407,95835.0,95834.0,0.09216]
["bitfinex","BTCUSD",1763369272640,0.08364407,95835.0,95834.0,0.11302942]
["bitfinex","BTCUSD",1763369273209,0.08364407,95835.0,95834.0,0.09216]
["bitfinex","BTCUSD",1763369276122,0.08364407,95835.0,95834.0,0.09116]
["bitfinex","BTCUSD",1763369276313,0.08364407,95835.0,95834.0,0.11202942]
["bitfinex","BTCUSD",1763369277113,0.08364407,95835.0,95834.0,0.11102942]
["bitfinex","BTCUSD",1763369277306,0.08364407,95835.0,95834.0,0.11202942]
["bitfinex","BTCUSD",1763369277486,0.08364407,95835.0,95834.0,0.11302942]
["bitfinex","BTCUSD",1763369279071,4.407e-05,95835.0,95834.0,0.09216]
["bitfinex","BTCUSD",1763369280356,4.407e-05,95835.0,95834.0,0.002]
["bitfinex","BTCUSD",1763369280578,0.04341874,95829.0,95799.0,0.01165]
["bitfinex","BTCUSD",1763369280728,0.57514996,95817.0,95789.0,0.01165]
["bitfinex","BTCUSD",1763369281050,0.57514996,95817.0,95797.0,0.01165]
["bitfinex","BTCUSD",1763369281051,0.44458146,95817.0,95797.0,0.01165]
["bitfinex","BTCUSD",1763369281203,0.51153854,95817.0,95797.0,0.01165]
["bitfinex","BTCUSD",1763369281405,0.46692217,95817.0,95789.0,0.01165]
["bitfinex","BTCUSD",1763369281815,0.49504802,95817.0,95793.0,0.1]
["bitfinex","BTCUSD",1763369282082,0.49504802,95817.0,95789.0,0.01165]
["bitfinex","BTCUSD",1763369282376,0.46792217,95817.0,95789.0,0.01165]
["bitfinex","BTCUSD",1763369283340,0.46692217,95817.0,95789.0,0.01165]
["bitfinex","BTCUSD",1763369284123,0.56438642,95817.0,95789.0,0.01165]
["bitfinex","BTCUSD",1763369284321,0.55459435,95817.0,95789.0,0.01165]
["bitfinex","BTCUSD",1763369284528,0.56332421,95817.0,95789.0,0.01165]
["bitfinex","BTCUSD",1763369284865,0.55459435,95817.0,95789.0,0.01165]
["bitfinex","BTCUSD",1763369285204,0.56432421,95817.0,95789.0,0.01165]
["bitfinex","BTCUSD",1763369285432,0.55459435,95817.0,95789.0,0.01165]
["bitfinex","BTCUSD",1763369286069,0.4581301,95817.0,95789.0,0.01165]
["bitfinex","BTCUSD",1763369286365,0.43556328,95817.0,95789.0,0.01165]
["bitfinex","BTCUSD",1763369286573,0.43556328,95817.0,95790.0,0.1004]
["bitfinex","BTCUSD",1763369286863,0.43456328,95817.0,95797.0,0.01165]
["bitfinex","BTCUSD",1763369287065,0.43556328,95817.0,95790.0,0.1004]
["bitfinex","BTCUSD",1763369287471,0.43456328,95817.0,95790.0,0.1004]
["bitfinex","BTCUSD",1763369287675,0.40834359,95817.0,95790.0,0.1004]
["bitfinex","BTCUSD",1763369288024,0.49613827,95817.0,95790.0,0.1004]
["bitfinex","BTCUSD",1763369288228,0.52821615,95817.0,95790.0,0.1004]
["bitfinex","BTCUSD",1763369291835,0.52800089,95817.0,95790.0,0.1004]
["bitfinex","BTCUSD",1763369292432,0.04341874,95799.0,95790.0,0.1004]
["bitfinex","BTCUSD",1763369292630,0.05215097,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763369292857,0.07153734,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763369293012,0.07153734,95791.0,95790.0,0.00110852]
["bitfinex","BTCUSD",1763369293649,0.07158138,95791.0,95790.0,0.00110852]
["bitfinex","BTCUSD",1763369294054,0.39458138,95791.0,95790.0,0.00110852]
["bitfinex","BTCUSD",1763369294466,0.49875423,95791.0,95790.0,0.00110852]
["bitfinex","BTCUSD",1763369294706,0.49875423,95791.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763369294707,0.36641874,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763369294920,0.38580511,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763369295347,0.38580511,95781.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763369295348,0.36641874,95772.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763369295562,0.52159608,95772.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763369296604,0.65721066,95772.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763369297307,0.58723091,95772.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763369297863,0.61983642,95772.0,95770.0,0.0004]
["bitfinex","BTCUSD",1763369298626,0.323,95745.0,95741.0,0.13]
["bitfinex","BTCUSD",1763369298841,0.05215097,95742.0,95741.0,0.03]
["bitfinex","BTCUSD",1763369299023,0.07153734,95742.0,95741.0,0.03]
["bitfinex","BTCUSD",1763369299610,0.10306637,95742.0,95741.0,0.0703]
["bitfinex","BTCUSD",1763369299807,0.10306637,95742.0,95741.0,0.07074095]
["bitfinex","BTCUSD",1763369300013,0.42606637,95742.0,95741.0,0.03144095]
["bitfinex","BTCUSD",1763369300207,0.43657889,95742.0,95741.0,0.03144095]
["bitfinex","BTCUSD",1763369300459,0.43657889,95742.0,95741.0,0.0327772]
["bitfinex","BTCUSD",1763369300636,0.47999763,95742.0,95741.0,0.0327772]
["bitfinex","BTCUSD",1763369300855,0.47999763,95742.0,95741.0,0.0317772]
["bitfinex","BTCUSD",1763369301189,0.47999763,95742.0,95741.0,0.0327772]
["bitfinex","BTCUSD",1763369302050,0.47999763,95742.0,95741.0,0.0337772]
["bitfinex","BTCUSD",1763369302254,0.47999763,95742.0,95741.0,0.0327772]
["bitfinex","BTCUSD",1763369302612,0.47999763,95742.0,95741.0,0.0317772]
["bitfinex","BTCUSD",1763369303772,0.13761126,95742.0,95741.0,0.0317772]
["bitfinex","BTCUSD",1763369303973,0.00999999,95740.0,95731.0,0.002]
["bitfinex","BTCUSD",1763369304231,0.05215097,95732.0,95731.0,0.002]
["bitfinex","BTCUSD",1763369304602,0.13583097,95732.0,95731.0,0.002]
["bitfinex","BTCUSD",1763369306168,0.45883097,95732.0,95731.0,0.002]
["bitfinex","BTCUSD",1763369307193,0.51191232,95732.0,95731.0,0.002]
["bitfinex","BTCUSD",1763369307968,0.38481358,95732.0,95731.0,0.002]
["bitfinex","BTCUSD",1763369308167,0.46853358,95732.0,95731.0,0.002]
["bitfinex","BTCUSD",1763369309302,0.51195232,95732.0,95731.0,0.002]
["bitfinex","BTCUSD",1763369309494,0.36641874,95729.0,95720.0,0.0004]
["bitfinex","BTCUSD",1763369309704,0.04341874,95727.0,95720.0,0.0004]
["bitfinex","BTCUSD",1763369309844,0.04341874,95725.0,95720.0,0.0004]
["bitfinex","BTCUSD",1763369310042,0.04341874,95723.0,95720.0,0.0004]
["bitfinex","BTCUSD",1763369310250,0.36641874,95721.0,95720.0,0.0004]
["bitfinex","BTCUSD",1763369310470,0.39840852,95721.0,95720.0,0.0004]
["bitfinex","BTCUSD",1763369310874,0.43870978,95721.0,95720.0,0.01614]
["bitfinex","BTCUSD",1763369311072,0.43870978,95721.0,95720.0,0.0407]
["bitfinex","BTCUSD",1763369311549,0.11570978,95721.0,95720.0,0.0407]
["bitfinex","BTCUSD",1763369311750,0.03198978,95721.0,95720.0,0.0407]
["bitfinex","BTCUSD",1763369311950,0.09338261,95721.0,95720.0,0.0417]
["bitfinex","BTCUSD",1763369312155,0.08372,95721.0,95720.0,0.0417]
["bitfinex","BTCUSD",1763369312667,0.08372,95721.0,95720.0,0.0427]
["bitfinex","BTCUSD",1763369315715,0.10311561,95721.0,95720.0,0.04327325]
["bitfinex","BTCUSD",1763369317148,0.10311561,95721.0,95720.0,0.00297325]
["bitfinex","BTCUSD",1763369317364,0.11282209,95721.0,95720.0,0.00297325]
["bitfinex","BTCUSD",1763369318134,0.13519873,95721.0,95720.0,0.00297325]
["bitfinex","BTCUSD",1763369318720,0.19213734,95721.0,95720.0,0.00297325]
["bitfinex","BTCUSD",1763369318926,0.38755803,95721.0,95720.0,0.00297325]
["bitfinex","BTCUSD",1763369319123,0.71055803,95721.0,95720.0,0.00297325]
["bitfinex","BTCUSD",1763369319322,0.50161747,95721.0,95720.0,0.00297325]
["bitfinex","BTCUSD",1763369319745,0.50161747,95721.0,95720.0,0.00197325]
["bitfinex","BTCUSD",1763369320406,0.36641874,95720.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763369320620,0.05215097,95704.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763369320812,0.08125306,95704.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763369321428,0.03732079,95714.0,95700.0,0.0004]
["bitfinex","BTCUSD",1763369321429,0.02799059,95708.0,95703.0,0.01583]
["bitfinex","BTCUSD",1763369321622,0.32526978,95730.0,95703.0,0.01583]
["bitfinex","BTCUSD",1763369321623,0.03732079,95724.0,95712.0,0.02816]
["bitfinex","BTCUSD",1763369321818,0.08372,95723.0,95715.0,0.04942]
["bitfinex","BTCUSD",1763369322120,0.08372,95723.0,95713.0,0.02456]
["bitfinex","BTCUSD",1763369322316,0.08372,95723.0,95722.0,0.01574]
["bitfinex","BTCUSD",1763369322677,0.08372,95723.0,95722.0,0.0393]
["bitfinex","BTCUSD",1763369323322,0.32526978,95740.0,95722.0,0.0393]
["bitfinex","BTCUSD",1763369323514,0.08372,95723.0,95722.0,0.01474]
["bitfinex","BTCUSD",1763369323897,0.08372,95723.0,95722.0,0.01574]
["bitfinex","BTCUSD",1763369324126,0.08372,95723.0,95722.0,0.05272]
["bitfinex","BTCUSD",1763369324685,0.08372,95723.0,95722.0,0.05372]
["bitfinex","BTCUSD",1763369325034,0.08372,95723.0,95722.0,0.05472]
["bitfinex","BTCUSD",1763369326177,0.08372,95723.0,95722.0,0.03016]
["bitfinex","BTCUSD",1763369326578,0.08372,95723.0,95722.0,0.01442]
["bitfinex","BTCUSD",1763369328205,0.08372,95723.0,95722.0,0.05369]
["bitfinex","BTCUSD",1763369328410,0.08372,95723.0,95722.0,0.03009]
["bitfinex","BTCUSD",1763369328641,0.08372,95723.0,95722.0,0.01442]
["bitfinex","BTCUSD",1763369329505,0.09399,95723.0,95722.0,0.002]
["bitfinex","BTCUSD",1763369330132,0.08372,95723.0,95722.0,0.002]
["bitfinex","BTCUSD",1763369332583,0.08372,95723.0,95722.0,0.04127]
["bitfinex","BTCUSD",1763369332796,0.08372,95723.0,95722.0,0.01767]
["bitfinex","BTCUSD",1763369333596,0.10324525,95723.0,95722.0,0.01767]
["bitfinex","BTCUSD",1763369334830,0.12573695,95723.0,95722.0,0.002]
["bitfinex","BTCUSD",1763369335329,0.10324525,95723.0,95722.0,0.002]
["bitfinex","BTCUSD",1763369337545,0.15333525,95723.0,95722.0,0.002]
["bitfinex","BTCUSD",1763369337721,0.17582695,95723.0,95722.0,0.002]
["bitfinex","BTCUSD",1763369337918,0.18559183,95723.0,95722.0,0.002]
["bitfinex","BTCUSD",1763369338351,0.17582695,95723.0,95722.0,0.002]
["bitfinex","BTCUSD",1763369338503,0.17582695,95723.0,95722.0,0.001]
["bitfinex","BTCUSD",1763369339147,0.323,95722.0,95712.0,9.699e-05]
["bitfinex","BTCUSD",1763369339324,0.04201695,95721.0,95712.0,9.699e-05]
["bitfinex","BTCUSD",1763369339529,0.01952525,95720.0,95712.0,9.699e-05]
["bitfinex","BTCUSD",1763369339695,0.01952525,95719.0,95712.0,9.699e-05]
["bitfinex","BTCUSD",1763369339897,0.01952525,95718.0,95712.0,9.699e-05]
["bitfinex","BTCUSD",1763369340093,0.01579,95713.0,95712.0,9.699e-05]
["bitfinex","BTCUSD",1763369340340,0.03531525,95713.0,95712.0,9.699e-05]
["bitfinex","BTCUSD",1763369340498,0.05826525,95713.0,95712.0,9.699e-05]
["bitfinex","BTCUSD",1763369341741,0.01952525,95713.0,95712.0,9.699e-05]
["bitfinex","BTCUSD",1763369341949,0.42624525,95713.0,95712.0,0.01576699]
["bitfinex","BTCUSD",1763369342146,0.44873695,95713.0,95712.0,0.00109699]
["bitfinex","BTCUSD",1763369342538,0.44877695,95713.0,95712.0,0.04036699]
["bitfinex","BTCUSD",1763369342744,0.42628525,95713.0,95712.0,0.03936699]
["bitfinex","BTCUSD",1763369344661,0.01952525,95713.0,95712.0,0.03936699]
["bitfinex","BTCUSD",1763369344862,0.00999999,95740.0,95712.0,0.06026301]
["bitfinex","BTCUSD",1763369345121,0.08376,95713.0,95712.0,0.04951699]
["bitfinex","BTCUSD",1763369345348,0.02247821,95739.0,95730.0,0.01174]
["bitfinex","BTCUSD",1763369345483,0.02248036,95749.0,95739.0,0.02741]
["bitfinex","BTCUSD",1763369345686,0.00999999,95750.0,95740.0,0.03927]
["bitfinex","BTCUSD",1763369345883,0.59051186,95760.0,95749.0,0.02655]
["bitfinex","BTCUSD",1763369346084,0.59051186,95760.0,95750.0,0.0236]
["bitfinex","BTCUSD",1763369346085,0.01951827,95759.0,95750.0,0.0236]
["bitfinex","BTCUSD",1763369346307,0.01904929,95758.0,95750.0,0.0236]
["bitfinex","BTCUSD",1763369346512,0.08376,95759.0,95758.0,0.01567]
["bitfinex","BTCUSD",1763369346910,0.05215097,95760.0,95758.0,0.03927]
["bitfinex","BTCUSD",1763369347108,0.05215097,95760.0,95759.0,0.01567]
["bitfinex","BTCUSD",1763369347284,0.13587097,95760.0,95759.0,0.03927]
["bitfinex","BTCUSD",1763369348988,0.05215097,95760.0,95759.0,0.03927]
["bitfinex","BTCUSD",1763369349217,0.13587097,95760.0,95759.0,0.04027]
["bitfinex","BTCUSD",1763369349474,0.13587097,95760.0,95759.0,0.04127]
["bitfinex","BTCUSD",1763369349677,0.05215097,95760.0,95759.0,0.04127]
["bitfinex","BTCUSD",1763369349889,0.08372,95760.0,95759.0,0.04127]
["bitfinex","BTCUSD",1763369350567,0.323,95779.0,95760.0,0.04942]
["bitfinex","BTCUSD",1763369350816,0.323,95779.0,95770.0,0.02741]
["bitfinex","BTCUSD",1763369351006,0.16744,95771.0,95770.0,0.02741]
["bitfinex","BTCUSD",1763369351124,0.16744,95771.0,95770.0,0.05101]
["bitfinex","BTCUSD",1763369353965,0.08372,95771.0,95770.0,0.02741]
["bitfinex","BTCUSD",1763369354194,0.323,95779.0,95770.0,0.22741]
["bitfinex","BTCUSD",1763369354404,0.323,95779.0,95778.0,0.02741]
["bitfinex","BTCUSD",1763369354621,0.40672,95779.0,95778.0,0.02741]
["bitfinex","BTCUSD",1763369354828,0.40672,95779.0,95778.0,0.05101]
["bitfinex","BTCUSD",1763369355048,0.5283609,95788.0,95778.0,0.05101]
["bitfinex","BTCUSD",1763369355049,0.323,95787.0,95778.0,0.05101]
["bitfinex","BTCUSD",1763369355258,0.08372,95786.0,95780.0,0.2]
["bitfinex","BTCUSD",1763369355477,0.08372,95786.0,95785.0,0.01553]
["bitfinex","BTCUSD",1763369355699,0.08372,95786.0,95785.0,0.03981]
["bitfinex","BTCUSD",1763369357001,0.05215097,95789.0,95785.0,0.03981]
["bitfinex","BTCUSD",1763369357227,0.08372,95788.0,95786.0,0.01553]
["bitfinex","BTCUSD",1763369357405,0.08372,95788.0,95780.0,0.22428]
["bitfinex","BTCUSD",1763369358144,0.08372,95788.0,95780.0,0.2]
["bitfinex","BTCUSD",1763369359627,0.00999999,95780.0,95770.0,0.21174]
["bitfinex","BTCUSD",1763369359833,0.05215097,95771.0,95760.0,0.2]
["bitfinex","BTCUSD",1763369360055,0.05215097,95771.0,95761.0,0.02407]
["bitfinex","BTCUSD",1763369360275,0.00999999,95770.0,95761.0,0.02407]
["bitfinex","BTCUSD",1763369360493,0.00999999,95770.0,95760.0,0.3]
["bitfinex","BTCUSD",1763369360494,0.00999999,95770.0,95760.0,0.1]
["bitfinex","BTCUSD",1763369361139,0.02558,95761.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369361373,0.01526,95759.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369362272,0.03937,95759.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369362468,0.05879404,95759.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369362692,0.03468404,95759.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369362896,0.10314404,95759.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369363564,0.10414404,95759.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369364214,0.14352131,95759.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369364884,0.67437896,95759.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369365100,0.80818462,95759.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369365344,0.7177977,95759.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369365527,0.74018345,95759.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369365774,0.65746345,95759.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369365986,0.65646345,95759.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369366171,0.65746397,95759.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369366526,0.65646397,95759.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369366988,0.74018397,95759.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369367194,0.75658133,95759.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369367852,0.75758133,95759.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369368061,0.67386133,95759.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369368272,0.71411063,95759.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369368485,0.71511063,95759.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369368697,0.96121063,95759.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369368909,1.02429228,95759.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369369123,0.98797883,95759.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369369531,0.98697883,95759.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369369739,0.98797883,95759.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369370794,0.98897883,95759.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369372303,0.98797883,95759.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369372510,0.96021063,95759.0,95758.0,9.699e-05]
["bitfinex","BTCUSD",1763369372788,0.04341874,95749.0,95715.0,0.1]
["bitfinex","BTCUSD",1763369372948,0.05215097,95716.0,95715.0,0.10006907]
["bitfinex","BTCUSD",1763369373169,0.323,95724.0,95715.0,0.10006907]
["bitfinex","BTCUSD",1763369373396,0.05215097,95716.0,95715.0,0.11588907]
["bitfinex","BTCUSD",1763369373603,0.05215097,95716.0,95715.0,0.10006907]
["bitfinex","BTCUSD",1763369373837,0.05215097,95716.0,95715.0,0.13995907]
["bitfinex","BTCUSD",1763369374263,0.05215097,95716.0,95715.0,0.10006907]
["bitfinex","BTCUSD",1763369374496,0.05215097,95716.0,95715.0,0.00106907]
["bitfinex","BTCUSD",1763369374925,0.05215097,95716.0,95715.0,6.907e-05]
["bitfinex","BTCUSD",1763369375144,0.05215097,95716.0,95715.0,0.01688907]
["bitfinex","BTCUSD",1763369375355,0.05215097,95716.0,95715.0,0.04095907]
["bitfinex","BTCUSD",1763369376648,0.05215097,95716.0,95715.0,0.03995907]
["bitfinex","BTCUSD",1763369376860,0.13587097,95716.0,95715.0,0.03995907]
["bitfinex","BTCUSD",1763369377071,0.05215097,95716.0,95715.0,0.04095907]
["bitfinex","BTCUSD",1763369377308,0.13587097,95716.0,95715.0,0.04095907]
["bitfinex","BTCUSD",1763369377521,0.13587097,95716.0,95715.0,0.06085443]
["bitfinex","BTCUSD",1763369378060,0.13587097,95716.0,95715.0,0.06185443]
["bitfinex","BTCUSD",1763369378262,0.05215097,95716.0,95715.0,0.06185443]
["bitfinex","BTCUSD",1763369378670,0.13587097,95716.0,95715.0,0.06185443]
["bitfinex","BTCUSD",1763369379038,0.13587097,95716.0,95715.0,0.04095907]
["bitfinex","BTCUSD",1763369380947,0.13587097,95716.0,95715.0,0.00106907]
["bitfinex","BTCUSD",1763369381532,0.323,95724.0,95715.0,0.04095907]
["bitfinex","BTCUSD",1763369381749,0.323,95729.0,95720.0,0.2]
["bitfinex","BTCUSD",1763369381962,0.05215097,95746.0,95730.0,0.2]
["bitfinex","BTCUSD",1763369382185,0.08372,95745.0,95740.0,0.2]
["bitfinex","BTCUSD",1763369382694,0.08372,95745.0,95744.0,0.01582]
["bitfinex","BTCUSD",1763369383137,0.08372,95745.0,95744.0,0.03989]
["bitfinex","BTCUSD",1763369383344,0.05215097,95749.0,95744.0,0.03989]
["bitfinex","BTCUSD",1763369383555,0.05215097,95749.0,95748.0,0.01582]
["bitfinex","BTCUSD",1763369383706,0.13587097,95749.0,95748.0,0.01582]
["bitfinex","BTCUSD",1763369383922,0.13587097,95749.0,95748.0,0.03995907]
["bitfinex","BTCUSD",1763369384356,0.05215097,95749.0,95748.0,0.03995907]
["bitfinex","BTCUSD",1763369384564,0.13587097,95749.0,95748.0,0.03995907]
["bitfinex","BTCUSD",1763369384716,0.13587097,95749.0,95748.0,0.04095907]
["bitfinex","BTCUSD",1763369386363,0.15532986,95749.0,95748.0,0.04095907]
["bitfinex","BTCUSD",1763369388892,0.01945889,95749.0,95748.0,0.04095907]
["bitfinex","BTCUSD",1763369389113,0.10317889,95749.0,95748.0,0.04095907]
["bitfinex","BTCUSD",1763369389328,0.10319458,95749.0,95748.0,0.04095907]
["bitfinex","BTCUSD",1763369393360,0.01947458,95749.0,95748.0,0.04095907]
["bitfinex","BTCUSD",1763369393579,0.08372,95749.0,95748.0,0.04095907]
["bitfinex","BTCUSD",1763369393938,0.39873985,95758.0,95750.0,0.2]
["bitfinex","BTCUSD",1763369394139,0.08372,95758.0,95757.0,0.02747]
["bitfinex","BTCUSD",1763369394322,0.16744,95758.0,95757.0,0.05145]
["bitfinex","BTCUSD",1763369396101,0.16744,95758.0,95757.0,0.05245]
["bitfinex","BTCUSD",1763369397104,0.16744,95758.0,95757.0,0.05345]
["bitfinex","BTCUSD",1763369399429,0.16744,95758.0,95757.0,0.02947]
["bitfinex","BTCUSD",1763369399848,0.16744,95758.0,95757.0,0.05345]
["bitfinex","BTCUSD",1763369400465,0.16744,95758.0,95757.0,0.05245]
["bitfinex","BTCUSD",1763369400669,0.16744,95758.0,95757.0,0.02947]
["bitfinex","BTCUSD",1763369400874,0.16744,95758.0,95757.0,0.05345]
["bitfinex","BTCUSD",1763369401315,0.16744,95758.0,95757.0,0.05245]
["bitfinex","BTCUSD",1763369401498,0.16744,95758.0,95757.0,0.05345]
["bitfinex","BTCUSD",1763369401998,0.16744,95758.0,95757.0,0.05245]
["bitfinex","BTCUSD",1763369402195,0.08372,95758.0,95757.0,0.05245]
["bitfinex","BTCUSD",1763369402376,0.16744,95758.0,95757.0,0.05245]
["bitfinex","BTCUSD",1763369402558,0.16744,95758.0,95757.0,0.05345]
["bitfinex","BTCUSD",1763369406844,0.16744,95758.0,95757.0,0.10287]
["bitfinex","BTCUSD",1763369407693,0.16744,95758.0,95757.0,0.10187]
["bitfinex","BTCUSD",1763369407898,0.323,95788.0,95780.0,0.2]
["bitfinex","BTCUSD",1763369408096,0.323,95786.0,95780.0,0.2]
["bitfinex","BTCUSD",1763369408330,0.01947691,95785.0,95781.0,0.02398]
["bitfinex","BTCUSD",1763369408925,0.01947691,95785.0,95784.0,0.02747]
["bitfinex","BTCUSD",1763369409299,0.01947691,95785.0,95784.0,0.05145]
["bitfinex","BTCUSD",1763369411191,0.01947691,95786.0,95784.0,0.05145]
["bitfinex","BTCUSD",1763369411436,0.10319691,95785.0,95784.0,0.01126]
["bitfinex","BTCUSD",1763369411787,0.10319691,95785.0,95784.0,0.05145]
["bitfinex","BTCUSD",1763369412585,0.01947691,95785.0,95784.0,0.05145]
["bitfinex","BTCUSD",1763369412826,0.10319691,95785.0,95784.0,0.05145]
["bitfinex","BTCUSD",1763369413437,0.002,95799.0,95796.0,0.02747]
["bitfinex","BTCUSD",1763369413698,0.002,95799.0,95798.0,0.01621]
["bitfinex","BTCUSD",1763369413867,0.08568,95799.0,95798.0,0.04019]
["bitfinex","BTCUSD",1763369414731,0.08668,95799.0,95798.0,0.04019]
["bitfinex","BTCUSD",1763369415134,0.08568,95799.0,95798.0,0.04019]
["bitfinex","BTCUSD",1763369415287,0.08668,95799.0,95798.0,0.04019]
["bitfinex","BTCUSD",1763369419674,0.10333,95799.0,95789.0,0.01229]
["bitfinex","BTCUSD",1763369419877,0.10333,95799.0,95784.0,0.01126]
["bitfinex","BTCUSD",1763369419878,0.00999999,95790.0,95784.0,0.01126]
["bitfinex","BTCUSD",1763369420072,0.05215097,95787.0,95784.0,0.01126]
["bitfinex","BTCUSD",1763369420502,0.05215097,95787.0,95786.0,0.01552]
["bitfinex","BTCUSD",1763369420746,0.00999999,95790.0,95786.0,0.01552]
["bitfinex","BTCUSD",1763369420931,0.05215097,95787.0,95786.0,0.01552]
["bitfinex","BTCUSD",1763369421383,0.05215097,95787.0,95771.0,0.01229]
["bitfinex","BTCUSD",1763369421384,0.09189097,95787.0,95771.0,0.01229]
["bitfinex","BTCUSD",1763369421536,0.09189097,95787.0,95770.0,0.21126]
["bitfinex","BTCUSD",1763369421537,0.01665,95782.0,95772.0,0.00971]
["bitfinex","BTCUSD",1763369421745,0.05215097,95787.0,95772.0,0.00971]
["bitfinex","BTCUSD",1763369425327,0.01948795,95786.0,95772.0,0.00971]
["bitfinex","BTCUSD",1763369425497,0.01948795,95785.0,95772.0,0.00971]
["bitfinex","BTCUSD",1763369425679,0.01948795,95784.0,95772.0,0.00971]
["bitfinex","BTCUSD",1763369425890,0.01948795,95783.0,95772.0,0.00971]
["bitfinex","BTCUSD",1763369426085,0.01948795,95782.0,95772.0,0.00971]
["bitfinex","BTCUSD",1763369428952,0.01948795,95782.0,95772.0,0.03059293]
["bitfinex","BTCUSD",1763369429497,0.10316795,95782.0,95781.0,0.04038907]
["bitfinex","BTCUSD",1763369429677,0.01948795,95782.0,95781.0,0.04038907]
["bitfinex","BTCUSD",1763369429912,0.10316795,95782.0,95781.0,0.04038907]
["bitfinex","BTCUSD",1763369430413,0.10316795,95782.0,95781.0,0.08980907]
["bitfinex","BTCUSD",1763369430566,0.08368,95782.0,95781.0,0.08980907]
["bitfinex","BTCUSD",1763369430965,0.08368,95782.0,95781.0,0.09080907]
["bitfinex","BTCUSD",1763369431171,0.08368,95782.0,95781.0,0.08980907]
["bitfinex","BTCUSD",1763369431332,0.002,95799.0,95790.0,0.2]
["bitfinex","BTCUSD",1763369431538,0.002,95799.0,95798.0,0.02781]
["bitfinex","BTCUSD",1763369431738,0.10519926,95799.0,95798.0,0.05261]
["bitfinex","BTCUSD",1763369434718,0.10519926,95799.0,95798.0,0.02781]
["bitfinex","BTCUSD",1763369435130,0.10519926,95799.0,95798.0,0.05261]
["bitfinex","BTCUSD",1763369438213,0.02151926,95799.0,95798.0,0.05261]
["bitfinex","BTCUSD",1763369438420,0.10519926,95799.0,95798.0,0.05261]
["bitfinex","BTCUSD",1763369441302,0.08568,95799.0,95798.0,0.05261]
["bitfinex","BTCUSD",1763369442159,0.002,95799.0,95798.0,0.05261]
["bitfinex","BTCUSD",1763369442291,0.08568,95799.0,95798.0,0.05261]
["bitfinex","BTCUSD",1763369452709,0.08568,95799.0,95798.0,0.01229]
["bitfinex","BTCUSD",1763369452912,0.08568,95799.0,95798.0,0.02789]
["bitfinex","BTCUSD",1763369454484,0.08568,95799.0,95790.0,0.22376]
["bitfinex","BTCUSD",1763369454647,0.05215097,95795.0,95792.0,0.01153]
["bitfinex","BTCUSD",1763369455803,0.01517,95793.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369456029,0.33299999,95790.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369456456,0.01047,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369457863,0.33299999,95790.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369458084,0.01951538,95789.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369458283,0.01951538,95788.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369458602,0.01951538,95787.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369458780,0.33299999,95790.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369459086,0.01952108,95789.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369459298,0.01952108,95788.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369459503,0.01952108,95787.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369459745,0.01952108,95786.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369459923,0.35721999,95790.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369460158,0.01952314,95789.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369460347,0.01952314,95788.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369461616,0.01952314,95787.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369461829,0.33299999,95790.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369462020,0.01951936,95789.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369462235,0.01951936,95788.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369462425,0.33299999,95790.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369462591,0.01951527,95789.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369462792,0.01951527,95788.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369463060,0.33299999,95790.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369463200,0.01951538,95789.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369463417,0.01951538,95788.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369463668,0.33299999,95790.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369463867,0.01951129,95789.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369464068,0.01951129,95788.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369464275,0.33299999,95790.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369464469,0.01950804,95789.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369464690,0.01950804,95788.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369464902,0.33299999,95790.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369465117,0.01950805,95789.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369465315,0.33299999,95790.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369465520,0.01950547,95789.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369465685,0.33299999,95790.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369465885,0.01950547,95789.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369466090,0.33299999,95790.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369466286,0.04372454,95789.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369466544,0.02422,95789.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369469492,0.01949876,95788.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369469709,0.02422,95789.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369469922,0.02996894,95788.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369470205,0.01047,95788.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369470390,0.02422,95787.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369471982,0.01517,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369472389,0.03939,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369473444,0.02422,95787.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369474392,0.01517,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369476196,0.03971,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369477453,0.44639,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369480123,0.5317802,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369480348,0.56481369,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369482424,0.56581369,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369482634,0.56681369,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369483406,0.59490176,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369483615,0.57656886,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369483832,0.60796815,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369484042,0.64529839,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369484323,0.64542938,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369484499,0.6454297,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369484706,0.60796847,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369484874,0.81677597,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369485279,0.8542372,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369488564,0.8542772,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369489515,0.8532772,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369491349,0.7695572,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369491553,0.5607497,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369491791,0.52771621,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369494557,0.54410969,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369494769,0.52771621,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369496932,0.61143621,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369497961,0.62782975,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369499265,0.59036852,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369501155,0.58061303,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369501370,0.59036697,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369501685,0.59037649,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369503521,0.50665649,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369504529,0.75275649,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369505583,0.84201863,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369506363,0.81874511,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369506565,0.78478998,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369506974,0.86950998,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369507178,0.78578998,95782.0,95781.0,6.907e-05]
["bitfinex","BTCUSD",1763369507384,0.323,95761.0,95733.0,0.02447]
["bitfinex","BTCUSD",1763369507588,0.05215097,95741.0,95739.0,0.01252256]
["bitfinex","BTCUSD",1763369508122,0.03140521,95740.0,95739.0,0.01252256]
["bitfinex","BTCUSD",1763369509021,0.03140521,95740.0,95739.0,0.01352256]
["bitfinex","BTCUSD",1763369509447,0.03140521,95740.0,95739.0,0.05320256]
["bitfinex","BTCUSD",1763369509709,0.03140521,95740.0,95739.0,0.05520256]
["bitfinex","BTCUSD",1763369510207,0.03140521,95740.0,95739.0,0.05420256]
["bitfinex","BTCUSD",1763369510610,0.03140521,95740.0,95739.0,0.05520256]
["bitfinex","BTCUSD",1763369514981,0.03140521,95740.0,95739.0,0.03073256]
["bitfinex","BTCUSD",1763369515259,0.03140521,95740.0,95739.0,0.05520256]
["bitfinex","BTCUSD",1763369516823,0.11512521,95740.0,95739.0,0.03073256]
["bitfinex","BTCUSD",1763369517846,0.25459422,95740.0,95739.0,0.03073256]
["bitfinex","BTCUSD",1763369518241,0.25459422,95740.0,95739.0,0.01452256]
["bitfinex","BTCUSD",1763369518823,0.25459422,95740.0,95739.0,0.00213256]
["bitfinex","BTCUSD",1763369519977,0.25459422,95740.0,95739.0,0.00113256]
["bitfinex","BTCUSD",1763369520385,0.25459422,95740.0,95739.0,0.00013256]
["bitfinex","BTCUSD",1763369521231,0.11512521,95740.0,95739.0,0.00013256]
["bitfinex","BTCUSD",1763369521487,0.11512521,95740.0,95739.0,0.02460256]
["bitfinex","BTCUSD",1763369522515,0.11512521,95740.0,95739.0,0.04081256]
["bitfinex","BTCUSD",1763369526773,0.08372,95740.0,95739.0,0.04081256]
["bitfinex","BTCUSD",1763369531623,0.03140514,95743.0,95739.0,0.04081256]
["bitfinex","BTCUSD",1763369531802,0.03140514,95743.0,95742.0,0.01621]
["bitfinex","BTCUSD",1763369532004,0.08372,95743.0,95742.0,0.01621]
["bitfinex","BTCUSD",1763369532224,0.08372,95743.0,95742.0,0.04068]
["bitfinex","BTCUSD",1763369532600,0.36971935,95760.0,95750.0,0.2]
["bitfinex","BTCUSD",1763369532800,0.03140014,95758.0,95753.0,0.0121]
["bitfinex","BTCUSD",1763369533025,0.08372,95759.0,95753.0,0.0121]
["bitfinex","BTCUSD",1763369533240,0.08372,95759.0,95758.0,0.02831]
["bitfinex","BTCUSD",1763369533817,0.08372,95759.0,95758.0,0.05278]
["bitfinex","BTCUSD",1763369536502,0.08372,95759.0,95758.0,0.0121]
["bitfinex","BTCUSD",1763369536714,0.08372,95759.0,95753.0,0.0121]
["bitfinex","BTCUSD",1763369536926,0.05215097,95754.0,95753.0,0.0121]
["bitfinex","BTCUSD",1763369537364,0.05215097,95754.0,95753.0,0.05249]
["bitfinex","BTCUSD",1763369537760,0.05215097,95758.0,95753.0,0.05249]
["bitfinex","BTCUSD",1763369537997,0.05215097,95758.0,95754.0,0.02422]
["bitfinex","BTCUSD",1763369538229,0.05215097,95758.0,95757.0,0.01617]
["bitfinex","BTCUSD",1763369538659,0.05215097,95758.0,95757.0,0.04039]
["bitfinex","BTCUSD",1763369539636,0.02417,95759.0,95757.0,0.04039]
["bitfinex","BTCUSD",1763369539882,0.00999999,95770.0,95760.0,0.2]
["bitfinex","BTCUSD",1763369540088,0.00999999,95770.0,95769.0,0.02437]
["bitfinex","BTCUSD",1763369540089,0.37971934,95770.0,95769.0,0.02437]
["bitfinex","BTCUSD",1763369540303,0.09371999,95770.0,95769.0,0.02437]
["bitfinex","BTCUSD",1763369540558,0.04139718,95770.0,95769.0,0.04859]
["bitfinex","BTCUSD",1763369540793,0.12511718,95770.0,95769.0,0.04859]
["bitfinex","BTCUSD",1763369541207,0.12517238,95770.0,95769.0,0.04859]
["bitfinex","BTCUSD",1763369542344,0.12517238,95770.0,95769.0,0.04959]
["bitfinex","BTCUSD",1763369542506,0.12517238,95770.0,95769.0,0.04859]
["bitfinex","BTCUSD",1763369544482,0.12517238,95770.0,95769.0,0.02437]
["bitfinex","BTCUSD",1763369544698,0.12517238,95770.0,95769.0,0.0082]
["bitfinex","BTCUSD",1763369545359,0.12517238,95770.0,95769.0,0.04859]
["bitfinex","BTCUSD",1763369545768,0.12517238,95770.0,95769.0,0.02437]
["bitfinex","BTCUSD",1763369547487,0.12517238,95770.0,95769.0,0.04859]
["bitfinex","BTCUSD",1763369548075,0.12517238,95770.0,95769.0,0.02437]
["bitfinex","BTCUSD",1763369548262,0.12517238,95770.0,95763.0,0.03625]
["bitfinex","BTCUSD",1763369548680,0.12517238,95770.0,95764.0,0.02422]
["bitfinex","BTCUSD",1763369551268,0.09377519,95770.0,95764.0,0.02422]
["bitfinex","BTCUSD",1763369551676,0.03139719,95769.0,95764.0,0.02422]
["bitfinex","BTCUSD",1763369552614,0.03139719,95769.0,95768.0,0.01617]
["bitfinex","BTCUSD",1763369552978,0.03139719,95769.0,95768.0,0.04039]
["bitfinex","BTCUSD",1763369555121,0.13587097,95769.0,95768.0,0.01617]
["bitfinex","BTCUSD",1763369555716,0.13587097,95769.0,95768.0,0.04039]
["bitfinex","BTCUSD",1763369558219,0.13587097,95769.0,95767.0,0.01203]
["bitfinex","BTCUSD",1763369558556,0.13587097,95769.0,95768.0,0.04039]
["bitfinex","BTCUSD",1763369559126,0.13587097,95769.0,95768.0,0.01617]
["bitfinex","BTCUSD",1763369559269,0.13587097,95769.0,95768.0,0.04039]
["bitfinex","BTCUSD",1763369561955,0.05215097,95769.0,95768.0,0.04039]
["bitfinex","BTCUSD",1763369562164,0.13587097,95769.0,95768.0,0.04039]
["bitfinex","BTCUSD",1763369562373,0.15543402,95769.0,95768.0,0.04039]
["bitfinex","BTCUSD",1763369562806,0.15543402,95769.0,95768.0,0.01617]
["bitfinex","BTCUSD",1763369563006,0.15543402,95769.0,95768.0,0.04039]
["bitfinex","BTCUSD",1763369563209,0.15543402,95769.0,95768.0,0.01617]
["bitfinex","BTCUSD",1763369563630,0.15543402,95769.0,95768.0,0.04039]
["bitfinex","BTCUSD",1763369563833,0.15543402,95769.0,95731.0,0.08025742]
["bitfinex","BTCUSD",1763369563834,0.19318402,95769.0,95748.0,0.01203]
["bitfinex","BTCUSD",1763369564043,0.05215097,95754.0,95748.0,0.01203]
["bitfinex","BTCUSD",1763369564457,0.34553065,95762.0,95750.0,0.2]
["bitfinex","BTCUSD",1763369564662,0.05215097,95754.0,95749.0,0.02422]
["bitfinex","BTCUSD",1763369565287,0.05215097,95754.0,95753.0,0.0131]
["bitfinex","BTCUSD",1763369565490,0.05215097,95754.0,95753.0,0.0121]
["bitfinex","BTCUSD",1763369565721,0.05215097,95754.0,95753.0,0.0516]
["bitfinex","BTCUSD",1763369567965,0.05215097,95754.0,95753.0,0.02869]
["bitfinex","BTCUSD",1763369568188,0.13587097,95754.0,95753.0,0.0516]
["bitfinex","BTCUSD",1763369569774,0.08372,95754.0,95753.0,0.0516]
["bitfinex","BTCUSD",1763369572764,0.7394387,95763.0,95753.0,0.0516]
["bitfinex","BTCUSD",1763369572975,0.10325824,95762.0,95754.0,0.02291]
["bitfinex","BTCUSD",1763369573200,0.7394387,95763.0,95754.0,0.02291]
["bitfinex","BTCUSD",1763369573410,0.7394387,95763.0,95762.0,0.01027]
["bitfinex","BTCUSD",1763369573628,0.10325794,95763.0,95762.0,0.01027]
["bitfinex","BTCUSD",1763369574502,0.01953794,95763.0,95762.0,0.01027]
["bitfinex","BTCUSD",1763369574717,0.10325794,95763.0,95762.0,0.01027]
["bitfinex","BTCUSD",1763369575150,0.10325794,95763.0,95762.0,0.03318]
["bitfinex","BTCUSD",1763369575337,0.08372,95763.0,95762.0,0.03318]
["bitfinex","BTCUSD",1763369575546,0.08372,95763.0,95762.0,0.01027]
["bitfinex","BTCUSD",1763369575945,0.08372,95763.0,95762.0,0.04977]
["bitfinex","BTCUSD",1763369590768,0.08372,95763.0,95762.0,0.01027]
["bitfinex","BTCUSD",1763369590983,0.08372,95763.0,95762.0,0.02686]
["bitfinex","BTCUSD",1763369591284,0.08372,95763.0,95762.0,0.04977]
["bitfinex","BTCUSD",1763369599108,0.08372,95763.0,95760.0,0.01221]
["bitfinex","BTCUSD",1763369599249,0.05215097,95761.0,95755.0,0.0117]
["bitfinex","BTCUSD",1763369599899,0.05215097,95761.0,95750.0,0.2]
["bitfinex","BTCUSD",1763369600103,0.7391667,95760.0,95750.0,0.2]
["bitfinex","BTCUSD",1763369600303,0.08372,95759.0,95751.0,0.04525751]
["bitfinex","BTCUSD",1763369600802,0.36958335,95760.0,95758.0,0.02736]
["bitfinex","BTCUSD",1763369600952,0.36958335,95760.0,95759.0,0.04003]
["bitfinex","BTCUSD",1763369601315,0.10327449,95760.0,95759.0,0.04003]
["bitfinex","BTCUSD",1763369603195,0.01955449,95760.0,95759.0,0.04003]
["bitfinex","BTCUSD",1763369603450,0.42627449,95760.0,95759.0,0.04003]
["bitfinex","BTCUSD",1763369604135,0.40672,95760.0,95759.0,0.04003]
["bitfinex","BTCUSD",1763369604367,0.08372,95760.0,95759.0,0.04003]
["bitfinex","BTCUSD",1763369607873,0.08372,95760.0,95759.0,0.01566]
["bitfinex","BTCUSD",1763369608077,0.08372,95760.0,95759.0,0.04003]
["bitfinex","BTCUSD",1763369612086,0.08372,95760.0,95758.0,0.0117]
["bitfinex","BTCUSD",1763369612293,0.07790097,95759.0,95750.0,0.2]
["bitfinex","BTCUSD",1763369612896,0.06251097,95759.0,95750.0,0.2]
["bitfinex","BTCUSD",1763369613900,0.06251097,95759.0,95751.0,0.02088751]
["bitfinex","BTCUSD",1763369614307,0.0313983,95762.0,95758.0,0.01566]
["bitfinex","BTCUSD",1763369614503,0.0313983,95762.0,95761.0,0.02736]
["bitfinex","BTCUSD",1763369614683,0.1151183,95762.0,95751.0,0.02088751]
["bitfinex","BTCUSD",1763369614908,0.05215097,95757.0,95752.0,0.02437]
["bitfinex","BTCUSD",1763369615310,0.05215097,95757.0,95756.0,0.0117]
["bitfinex","BTCUSD",1763369615514,0.05215097,95757.0,95756.0,0.02736]
["bitfinex","BTCUSD",1763369615712,0.05215097,95757.0,95756.0,0.05173]
["bitfinex","BTCUSD",1763369619053,0.05215097,95757.0,95756.0,0.0117]
["bitfinex","BTCUSD",1763369619850,0.05215097,95757.0,95750.0,0.2]
["bitfinex","BTCUSD",1763369620065,0.08355197,95757.0,95750.0,0.2]
["bitfinex","BTCUSD",1763369621756,0.031401,95757.0,95756.0,0.02736]
["bitfinex","BTCUSD",1763369622480,0.031401,95757.0,95756.0,0.0117]
["bitfinex","BTCUSD",1763369622614,0.031401,95757.0,95753.0,0.0117]
["bitfinex","BTCUSD",1763369626080,0.05215097,95754.0,95753.0,0.0117]
["bitfinex","BTCUSD",1763369631130,0.031401,95756.0,95753.0,0.05301]
["bitfinex","BTCUSD",1763369631837,0.031401,95756.0,95755.0,0.01637]
["bitfinex","BTCUSD",1763369632639,0.01036,95757.0,95751.0,0.01128]
["bitfinex","BTCUSD",1763369633082,0.01956164,95756.0,95751.0,0.01128]
["bitfinex","BTCUSD",1763369633280,0.01036,95757.0,95751.0,0.01128]
["bitfinex","BTCUSD",1763369633482,0.02494,95756.0,95751.0,0.01128]
["bitfinex","BTCUSD",1763369634660,0.0254,95752.0,95740.0,0.2]
["bitfinex","BTCUSD",1763369634875,0.0254,95752.0,95739.0,0.01152]
["bitfinex","BTCUSD",1763369634876,0.05215097,95744.0,95739.0,0.01152]
["bitfinex","BTCUSD",1763369635115,0.05215097,95744.0,95740.0,0.02494]
["bitfinex","BTCUSD",1763369635322,0.36958335,95750.0,95743.0,0.01128]
["bitfinex","BTCUSD",1763369635519,0.05215097,95745.0,95743.0,0.02765]
["bitfinex","BTCUSD",1763369635725,0.05215097,95745.0,95744.0,0.02494]
["bitfinex","BTCUSD",1763369636082,0.36958335,95750.0,95744.0,0.04131]
["bitfinex","BTCUSD",1763369636355,0.36958335,95750.0,95749.0,0.01128]
["bitfinex","BTCUSD",1763369636696,0.36958335,95750.0,95743.0,0.01128]
["bitfinex","BTCUSD",1763369636902,0.05215097,95745.0,95743.0,0.01128]
["bitfinex","BTCUSD",1763369637748,0.05215097,95745.0,95744.0,0.01637]
["bitfinex","BTCUSD",1763369638256,0.05215097,95745.0,95744.0,0.04131]
["bitfinex","BTCUSD",1763369638462,0.03140415,95750.0,95744.0,0.04131]
["bitfinex","BTCUSD",1763369638656,0.05215097,95746.0,95745.0,0.02494]
["bitfinex","BTCUSD",1763369638925,0.03140415,95750.0,95749.0,0.01128]
["bitfinex","BTCUSD",1763369639128,0.03140415,95750.0,95749.0,0.02765]
["bitfinex","BTCUSD",1763369639345,0.03140415,95750.0,95749.0,0.05259]
["bitfinex","BTCUSD",1763369640718,0.02252811,95759.0,95749.0,0.05259]
["bitfinex","BTCUSD",1763369640892,0.7394009,95760.0,95758.0,0.02765]
["bitfinex","BTCUSD",1763369641096,0.323,95760.0,95759.0,0.01637]
["bitfinex","BTCUSD",1763369641315,0.42628056,95760.0,95759.0,0.01637]
["bitfinex","BTCUSD",1763369641518,0.45768077,95760.0,95753.0,0.01128]
["bitfinex","BTCUSD",1763369641794,0.01956056,95759.0,95753.0,0.01128]
["bitfinex","BTCUSD",1763369641926,0.43812021,95760.0,95753.0,0.01128]
["bitfinex","BTCUSD",1763369642130,0.02991912,95759.0,95753.0,0.01128]
["bitfinex","BTCUSD",1763369642333,0.01036,95759.0,95753.0,0.01128]
["bitfinex","BTCUSD",1763369642959,0.08372,95758.0,95753.0,0.01128]
["bitfinex","BTCUSD",1763369643569,0.02494,95757.0,95753.0,0.01128]
["bitfinex","BTCUSD",1763369644528,0.02494,95757.0,95753.0,0.03622]
["bitfinex","BTCUSD",1763369644835,0.02494,95757.0,95749.0,0.01128]
["bitfinex","BTCUSD",1763369645267,0.01956208,95756.0,95749.0,0.01128]
["bitfinex","BTCUSD",1763369645466,0.02494,95757.0,95749.0,0.03622]
["bitfinex","BTCUSD",1763369645728,0.01956231,95756.0,95749.0,0.03622]
["bitfinex","BTCUSD",1763369645933,0.03140225,95757.0,95750.0,0.02494]
["bitfinex","BTCUSD",1763369646141,0.01956232,95756.0,95750.0,0.02494]
["bitfinex","BTCUSD",1763369646281,0.08372,95758.0,95750.0,0.02494]
["bitfinex","BTCUSD",1763369646478,0.04450378,95757.0,95749.0,0.01128]
["bitfinex","BTCUSD",1763369646694,0.01956378,95756.0,95743.0,0.01128]
["bitfinex","BTCUSD",1763369646904,0.36970045,95753.0,95743.0,0.01128]
["bitfinex","BTCUSD",1763369647137,0.36970045,95753.0,95743.0,0.03622]
["bitfinex","BTCUSD",1763369647333,0.03140225,95752.0,95744.0,0.02494]
["bitfinex","BTCUSD",1763369647696,0.05215097,95747.0,95744.0,0.02494]
["bitfinex","BTCUSD",1763369648106,0.05215097,95747.0,95746.0,0.01637]
["bitfinex","BTCUSD",1763369648315,0.03140225,95752.0,95746.0,0.01637]
["bitfinex","BTCUSD",1763369648522,0.03140225,95752.0,95746.0,0.04131]
["bitfinex","BTCUSD",1763369649554,0.03140225,95752.0,95751.0,0.02765]
["bitfinex","BTCUSD",1763369649758,0.11512225,95752.0,95751.0,0.02765]
["bitfinex","BTCUSD",1763369649959,0.11512225,95752.0,95751.0,0.05259]
["bitfinex","BTCUSD",1763369650647,0.36970045,95761.0,95751.0,0.05259]
["bitfinex","BTCUSD",1763369650806,0.03140087,95756.0,95751.0,0.01128]
["bitfinex","BTCUSD",1763369651224,0.323,95760.0,95755.0,0.02765]
["bitfinex","BTCUSD",1763369651429,0.323,95760.0,95759.0,0.01637]
["bitfinex","BTCUSD",1763369651641,0.4262901,95760.0,95759.0,0.01637]
["bitfinex","BTCUSD",1763369651849,0.4512301,95760.0,95759.0,0.04131]
["bitfinex","BTCUSD",1763369653593,0.3675101,95760.0,95759.0,0.04131]
["bitfinex","BTCUSD",1763369653798,0.4512301,95760.0,95759.0,0.04131]
["bitfinex","BTCUSD",1763369655359,0.3675101,95760.0,95759.0,0.04131]
["bitfinex","BTCUSD",1763369655562,0.4512301,95760.0,95759.0,0.04131]
["bitfinex","BTCUSD",1763369659753,0.36970045,95769.0,95760.0,0.2]
["bitfinex","BTCUSD",1763369660006,0.72409796,95769.0,95768.0,0.02227]
["bitfinex","BTCUSD",1763369660346,0.84991281,95769.0,95768.0,0.00674]
["bitfinex","BTCUSD",1763369660491,0.48021236,95769.0,95768.0,0.00674]
["bitfinex","BTCUSD",1763369661211,0.48221236,95769.0,95768.0,0.00674]
["bitfinex","BTCUSD",1763369661666,0.48121236,95769.0,95763.0,0.0124]
["bitfinex","BTCUSD",1763369661894,0.01956255,95768.0,95763.0,0.0124]
["bitfinex","BTCUSD",1763369662131,0.01956255,95767.0,95763.0,0.0124]
["bitfinex","BTCUSD",1763369662375,0.01956255,95766.0,95763.0,0.03574]
["bitfinex","BTCUSD",1763369662588,0.01956255,95765.0,95763.0,0.03574]
["bitfinex","BTCUSD",1763369662812,0.03139751,95767.0,95763.0,0.0124]
["bitfinex","BTCUSD",1763369663025,0.01955271,95766.0,95763.0,0.03574]
["bitfinex","BTCUSD",1763369663238,0.01955271,95765.0,95760.0,0.20674]
["bitfinex","BTCUSD",1763369663447,0.05215097,95762.0,95760.0,0.00674]
["bitfinex","BTCUSD",1763369664085,0.05215097,95762.0,95760.0,0.03008]
["bitfinex","BTCUSD",1763369664727,0.05215097,95762.0,95760.0,0.00674]
["bitfinex","BTCUSD",1763369664935,0.05215097,95762.0,95761.0,0.02334]
["bitfinex","BTCUSD",1763369665147,0.05315097,95762.0,95761.0,0.03887]
["bitfinex","BTCUSD",1763369665811,0.05315097,95762.0,95760.0,0.00674]
["bitfinex","BTCUSD",1763369666029,0.05315097,95762.0,95761.0,0.02334]
["bitfinex","BTCUSD",1763369666235,0.05215097,95762.0,95761.0,0.03887]
["bitfinex","BTCUSD",1763369666585,0.05315097,95762.0,95761.0,0.03887]
["bitfinex","BTCUSD",1763369670252,0.05315097,95762.0,95755.0,0.01128]
["bitfinex","BTCUSD",1763369670855,0.05315097,95762.0,95755.0,0.03462]
["bitfinex","BTCUSD",1763369671077,0.05315097,95762.0,95756.0,0.02334]
["bitfinex","BTCUSD",1763369671278,0.05215097,95762.0,95756.0,0.02334]
["bitfinex","BTCUSD",1763369671942,0.05215097,95762.0,95751.0,0.01128]
["bitfinex","BTCUSD",1763369672146,0.05215097,95762.0,95751.0,0.03462]
["bitfinex","BTCUSD",1763369672340,0.7394009,95761.0,95751.0,0.03462]
["bitfinex","BTCUSD",1763369672544,0.7394009,95761.0,95751.0,0.01128]
["bitfinex","BTCUSD",1763369672666,0.3650699,95760.0,95751.0,0.01128]
["bitfinex","BTCUSD",1763369672873,0.01954965,95759.0,95751.0,0.01128]
["bitfinex","BTCUSD",1763369673111,0.01954965,95758.0,95751.0,0.01128]
["bitfinex","BTCUSD",1763369673304,0.03281012,95759.0,95751.0,0.01128]
["bitfinex","BTCUSD",1763369673632,0.04288874,95758.0,95751.0,0.01128]
["bitfinex","BTCUSD",1763369673917,0.02334,95758.0,95751.0,0.01128]
["bitfinex","BTCUSD",1763369674140,0.08372,95757.0,95751.0,0.01128]
["bitfinex","BTCUSD",1763369674718,0.02334,95756.0,95751.0,0.01128]
["bitfinex","BTCUSD",1763369675734,0.02635,95752.0,95741.0,0.0124]
["bitfinex","BTCUSD",1763369675983,0.05215097,95745.0,95741.0,0.03574]
["bitfinex","BTCUSD",1763369676338,0.05215097,95745.0,95744.0,0.02477]
["bitfinex","BTCUSD",1763369676763,0.03140248,95751.0,95744.0,0.04811]
["bitfinex","BTCUSD",1763369676936,0.03140248,95751.0,95750.0,0.02793]
["bitfinex","BTCUSD",1763369677133,0.03140248,95751.0,95750.0,0.0124]
["bitfinex","BTCUSD",1763369678040,0.03140248,95751.0,95745.0,0.02334]
["bitfinex","BTCUSD",1763369678246,0.05215097,95746.0,95745.0,0.02334]
["bitfinex","BTCUSD",1763369678497,0.03140248,95751.0,95745.0,0.02334]
["bitfinex","BTCUSD",1763369678702,0.05215097,95747.0,95745.0,0.03887]
["bitfinex","BTCUSD",1763369679105,0.05215097,95747.0,95746.0,0.03887]
["bitfinex","BTCUSD",1763369679755,0.03140248,95751.0,95746.0,0.03887]
["bitfinex","BTCUSD",1763369679923,0.05215097,95747.0,95746.0,0.01553]
["bitfinex","BTCUSD",1763369681115,0.05215097,95747.0,95744.0,0.00924]
["bitfinex","BTCUSD",1763369681855,0.0314033,95746.0,95744.0,0.00924]
["bitfinex","BTCUSD",1763369682614,0.0314033,95746.0,95745.0,0.03887]
["bitfinex","BTCUSD",1763369685869,0.0314033,95746.0,95745.0,0.01553]
["bitfinex","BTCUSD",1763369686075,0.0314033,95746.0,95743.0,0.0124]
["bitfinex","BTCUSD",1763369686507,0.0314033,95746.0,95743.0,0.03626]
["bitfinex","BTCUSD",1763369686909,0.0314033,95746.0,95744.0,0.02386]
["bitfinex","BTCUSD",1763369687604,0.0314033,95746.0,95745.0,0.01627]
["bitfinex","BTCUSD",1763369688017,0.0314033,95746.0,95745.0,0.04013]
["bitfinex","BTCUSD",1763369688170,0.0314033,95746.0,95745.0,0.01627]
["bitfinex","BTCUSD",1763369688375,0.0314033,95746.0,95745.0,0.04013]
["bitfinex","BTCUSD",1763369688603,0.1151233,95746.0,95745.0,0.01627]
["bitfinex","BTCUSD",1763369691826,0.1151233,95746.0,95745.0,0.04013]
["bitfinex","BTCUSD",1763369700926,0.1151233,95746.0,95730.0,0.2124]
["bitfinex","BTCUSD",1763369701098,0.07781097,95737.0,95730.0,0.0124]
["bitfinex","BTCUSD",1763369701810,0.04341874,95730.0,95717.0,0.00984]
["bitfinex","BTCUSD",1763369702008,0.05215097,95722.0,95717.0,0.00984]
["bitfinex","BTCUSD",1763369702196,0.05215097,95722.0,95717.0,0.0337]
["bitfinex","BTCUSD",1763369702502,0.02386,95721.0,95717.0,0.03383256]
["bitfinex","BTCUSD",1763369702681,0.02386,95721.0,95718.0,0.02386]
["bitfinex","BTCUSD",1763369703966,0.02386,95721.0,95720.0,0.01627]
["bitfinex","BTCUSD",1763369704443,0.02386,95721.0,95720.0,0.04013]
["bitfinex","BTCUSD",1763369705919,0.02386,95721.0,95720.0,0.04113]
["bitfinex","BTCUSD",1763369706790,0.08372,95721.0,95720.0,0.06202427]
["bitfinex","BTCUSD",1763369706931,0.08372,95721.0,95720.0,0.11144427]
["bitfinex","BTCUSD",1763369707342,0.323,95749.0,95740.0,0.2]
["bitfinex","BTCUSD",1763369707674,0.36968486,95750.0,95736.0,0.00635]
["bitfinex","BTCUSD",1763369707675,0.03140442,95743.0,95736.0,0.00635]
["bitfinex","BTCUSD",1763369707879,0.08372,95742.0,95736.0,0.00635]
["bitfinex","BTCUSD",1763369708090,0.08372,95742.0,95737.0,0.02386]
["bitfinex","BTCUSD",1763369708252,0.08372,95742.0,95741.0,0.02837]
["bitfinex","BTCUSD",1763369708685,0.08372,95742.0,95741.0,0.05223]
["bitfinex","BTCUSD",1763369709280,0.323,95759.0,95750.0,0.2]
["bitfinex","BTCUSD",1763369709455,0.08355111,95753.0,95742.0,0.02386]
["bitfinex","BTCUSD",1763369709658,0.36968486,95752.0,95751.0,0.02837]
["bitfinex","BTCUSD",1763369709858,0.08355111,95753.0,95751.0,0.0121]
["bitfinex","BTCUSD",1763369710120,0.08355111,95753.0,95752.0,0.04013]
["bitfinex","BTCUSD",1763369710530,0.08355111,95753.0,95752.0,0.04026256]
["bitfinex","BTCUSD",1763369710750,0.08355111,95753.0,95752.0,0.03926256]
["bitfinex","BTCUSD",1763369710966,0.08455111,95753.0,95752.0,0.03926256]
["bitfinex","BTCUSD",1763369711164,0.08472,95753.0,95752.0,0.03926256]
["bitfinex","BTCUSD",1763369711472,0.08572,95753.0,95752.0,0.03926256]
["bitfinex","BTCUSD",1763369712222,0.08472,95753.0,95752.0,0.03926256]
["bitfinex","BTCUSD",1763369712439,0.08572,95753.0,95752.0,0.03926256]
["bitfinex","BTCUSD",1763369712846,0.08372,95753.0,95752.0,0.03926256]
["bitfinex","BTCUSD",1763369713210,0.08372,95753.0,95752.0,0.04026256]
["bitfinex","BTCUSD",1763369715966,0.08372,95753.0,95752.0,0.03926256]
["bitfinex","BTCUSD",1763369716271,0.08372,95753.0,95752.0,0.04026256]
["bitfinex","BTCUSD",1763369723223,0.36968486,95770.0,95760.0,0.2]
["bitfinex","BTCUSD",1763369723403,0.08372,95769.0,95761.0,0.01514]
["bitfinex","BTCUSD",1763369723745,0.08372,95769.0,95767.0,0.01169]
["bitfinex","BTCUSD",1763369723909,0.08372,95769.0,95768.0,0.01514]
["bitfinex","BTCUSD",1763369724111,0.08372,95769.0,95768.0,0.03995]
["bitfinex","BTCUSD",1763369725104,0.08372,95769.0,95767.0,0.01169]
["bitfinex","BTCUSD",1763369726697,0.08372,95769.0,95767.0,0.0365]
["bitfinex","BTCUSD",1763369727087,0.08372,95769.0,95768.0,0.01514]
["bitfinex","BTCUSD",1763369727307,0.08372,95769.0,95768.0,0.03995]
["bitfinex","BTCUSD",1763369727875,0.08372,95769.0,95768.0,0.01514]
["bitfinex","BTCUSD",1763369728796,0.08372,95769.0,95768.0,0.03995]
["bitfinex","BTCUSD",1763369734683,0.04341874,95777.0,95768.0,0.03995]
["bitfinex","BTCUSD",1763369734896,0.08372,95769.0,95768.0,0.01514]
["bitfinex","BTCUSD",1763369735522,0.08372,95769.0,95768.0,0.03995]
["bitfinex","BTCUSD",1763369735977,0.04341874,95780.0,95768.0,0.03995]
["bitfinex","BTCUSD",1763369735978,0.36968486,95780.0,95770.0,0.2]
["bitfinex","BTCUSD",1763369736175,0.08372,95779.0,95778.0,0.00738]
["bitfinex","BTCUSD",1763369736582,0.08372,95779.0,95778.0,0.04733]
["bitfinex","BTCUSD",1763369736795,0.10326215,95779.0,95772.0,0.00738]
["bitfinex","BTCUSD",1763369736989,0.05215097,95773.0,95772.0,0.00738]
["bitfinex","BTCUSD",1763369737638,0.05215097,95773.0,95772.0,0.04733]
["bitfinex","BTCUSD",1763369738221,0.08372,95779.0,95772.0,0.04733]
["bitfinex","BTCUSD",1763369738397,0.05215097,95776.0,95773.0,0.02481]
["bitfinex","BTCUSD",1763369738804,0.05215097,95776.0,95775.0,0.01514]
["bitfinex","BTCUSD",1763369739236,0.05215097,95776.0,95775.0,0.03995]
["bitfinex","BTCUSD",1763369746763,0.05215097,95776.0,95775.0,0.01514]
["bitfinex","BTCUSD",1763369747005,0.05215097,95776.0,95775.0,0.03854]
["bitfinex","BTCUSD",1763369747804,0.05215097,95776.0,95775.0,0.01514]
["bitfinex","BTCUSD",1763369748188,0.05215097,95776.0,95775.0,0.03854]
["bitfinex","BTCUSD",1763369749421,0.05215097,95776.0,95775.0,0.01514]
["bitfinex","BTCUSD",1763369750077,0.05215097,95776.0,95775.0,0.03854]
["bitfinex","BTCUSD",1763369753258,0.07170961,95776.0,95775.0,0.03854]
["bitfinex","BTCUSD",1763369759621,0.01955864,95776.0,95775.0,0.03854]
["bitfinex","BTCUSD",1763369761754,0.03933981,95810.0,95775.0,0.03854]
["bitfinex","BTCUSD",1763369761755,0.02815875,95807.0,95790.0,0.2]
["bitfinex","BTCUSD",1763369761976,0.01026,95825.0,95790.0,0.2]
["bitfinex","BTCUSD",1763369761977,0.08368,95798.0,95792.0,0.05708]
["bitfinex","BTCUSD",1763369762418,0.08368,95798.0,95793.0,0.0234]
["bitfinex","BTCUSD",1763369762629,0.08368,95798.0,95797.0,0.02692]
["bitfinex","BTCUSD",1763369763067,0.08368,95798.0,95797.0,0.05045256]
["bitfinex","BTCUSD",1763369773572,0.08368,95798.0,95797.0,0.07133004]
["bitfinex","BTCUSD",1763369774248,0.08368,95798.0,95797.0,0.05045256]
["bitfinex","BTCUSD",1763369775031,0.08368,95798.0,95797.0,0.01188256]
["bitfinex","BTCUSD",1763369775431,0.08368,95798.0,95797.0,0.05045256]
["bitfinex","BTCUSD",1763369800740,0.57340802,95807.0,95800.0,0.2]
["bitfinex","BTCUSD",1763369800950,0.10325887,95806.0,95800.0,0.2]
["bitfinex","BTCUSD",1763369801168,0.01957887,95805.0,95800.0,0.2]
["bitfinex","BTCUSD",1763369801503,0.01957887,95804.0,95797.0,0.03528256]
["bitfinex","BTCUSD",1763369801718,0.01957887,95803.0,95797.0,0.03528256]
["bitfinex","BTCUSD",1763369801851,0.01957887,95802.0,95797.0,0.03528256]
["bitfinex","BTCUSD",1763369802040,0.08368,95806.0,95800.0,0.2]
["bitfinex","BTCUSD",1763369802241,0.01958239,95805.0,95800.0,0.2]
["bitfinex","BTCUSD",1763369802599,0.01958239,95804.0,95797.0,0.03547256]
["bitfinex","BTCUSD",1763369802743,0.01958239,95803.0,95797.0,0.03547256]
["bitfinex","BTCUSD",1763369802945,0.01958239,95802.0,95797.0,0.03547256]
["bitfinex","BTCUSD",1763369803151,0.01958496,95801.0,95797.0,0.03547256]
["bitfinex","BTCUSD",1763369803401,0.08368,95806.0,95800.0,0.2]
["bitfinex","BTCUSD",1763369803604,0.01958502,95805.0,95800.0,0.2]
["bitfinex","BTCUSD",1763369803845,0.02058502,95804.0,95797.0,0.01188256]
["bitfinex","BTCUSD",1763369804055,0.01958502,95803.0,95797.0,0.03547256]
["bitfinex","BTCUSD",1763369804258,0.01958502,95802.0,95797.0,0.03547256]
["bitfinex","BTCUSD",1763369804459,0.01958502,95801.0,95797.0,0.03547256]
["bitfinex","BTCUSD",1763369804642,0.08468,95806.0,95800.0,0.2]
["bitfinex","BTCUSD",1763369804870,0.01959625,95805.0,95800.0,0.2]
["bitfinex","BTCUSD",1763369805094,0.01959625,95804.0,95797.0,0.01188256]
["bitfinex","BTCUSD",1763369805295,0.01959625,95803.0,95797.0,0.01188256]
["bitfinex","BTCUSD",1763369805507,0.01959625,95802.0,95797.0,0.01188256]
["bitfinex","BTCUSD",1763369805637,0.01959625,95801.0,95797.0,0.01188256]
["bitfinex","BTCUSD",1763369806013,0.08368,95806.0,95800.0,0.2]
["bitfinex","BTCUSD",1763369806184,0.01959765,95805.0,95800.0,0.2]
["bitfinex","BTCUSD",1763369806362,0.01959765,95804.0,95797.0,0.01188256]
["bitfinex","BTCUSD",1763369806549,0.01959765,95803.0,95797.0,0.01188256]
["bitfinex","BTCUSD",1763369806751,0.01959765,95802.0,95797.0,0.01188256]
["bitfinex","BTCUSD",1763369806951,0.01959765,95801.0,95797.0,0.01188256]
["bitfinex","BTCUSD",1763369807147,0.01959765,95800.0,95797.0,0.01188256]
["bitfinex","BTCUSD",1763369807344,0.08368,95806.0,95800.0,0.2]
["bitfinex","BTCUSD",1763369807547,0.01959741,95805.0,95800.0,0.2]
["bitfinex","BTCUSD",1763369807758,0.001,95803.0,95797.0,0.01188256]
["bitfinex","BTCUSD",1763369808025,0.01959741,95802.0,95797.0,0.01188256]
["bitfinex","BTCUSD",1763369808324,0.01959741,95801.0,95798.0,0.02353]
["bitfinex","BTCUSD",1763369808642,0.001,95803.0,95798.0,0.02353]
["bitfinex","BTCUSD",1763369808823,0.001,95803.0,95802.0,0.01158]
["bitfinex","BTCUSD",1763369809022,0.01959732,95805.0,95802.0,0.0277]
["bitfinex","BTCUSD",1763369809334,0.01959732,95804.0,95803.0,0.02353]
["bitfinex","BTCUSD",1763369809478,0.01959732,95805.0,95803.0,0.02353]
["bitfinex","BTCUSD",1763369809908,0.01959732,95805.0,95803.0,0.04440617]
["bitfinex","BTCUSD",1763369810220,0.02059732,95805.0,95803.0,0.04440617]
["bitfinex","BTCUSD",1763369810428,0.01959732,95804.0,95803.0,0.04440617]
["bitfinex","BTCUSD",1763369810724,0.01959732,95804.0,95803.0,0.02353]
["bitfinex","BTCUSD",1763369811123,0.02059732,95805.0,95803.0,0.04440617]
["bitfinex","BTCUSD",1763369811415,0.01959732,95804.0,95803.0,0.02353]
["bitfinex","BTCUSD",1763369812092,0.01959732,95804.0,95803.0,0.03965]
["bitfinex","BTCUSD",1763369812668,0.01959732,95805.0,95803.0,0.03965]
["bitfinex","BTCUSD",1763369812872,0.01959732,95805.0,95804.0,0.02087595]
["bitfinex","BTCUSD",1763369813091,0.01959732,95805.0,95804.0,0.01987595]
["bitfinex","BTCUSD",1763369813653,0.02059732,95805.0,95804.0,0.01987595]
["bitfinex","BTCUSD",1763369815221,0.01959732,95805.0,95804.0,0.01987595]
["bitfinex","BTCUSD",1763369815565,0.02059732,95805.0,95804.0,0.01987595]
["bitfinex","BTCUSD",1763369816822,0.02059732,95805.0,95804.0,0.04340595]
["bitfinex","BTCUSD",1763369816981,0.02059732,95805.0,95804.0,0.05952595]
["bitfinex","BTCUSD",1763369817186,0.02059732,95805.0,95804.0,0.01987595]
["bitfinex","BTCUSD",1763369817385,0.02059732,95805.0,95802.0,0.01158]
["bitfinex","BTCUSD",1763369817573,0.01959732,95804.0,95802.0,0.01158]
["bitfinex","BTCUSD",1763369818232,0.08368,95803.0,95802.0,0.01158]
["bitfinex","BTCUSD",1763369818385,0.08368,95803.0,95802.0,0.03145639]
["bitfinex","BTCUSD",1763369819411,0.08368,95803.0,95802.0,0.01158]
["bitfinex","BTCUSD",1763369819610,0.08368,95803.0,95802.0,0.05123]
["bitfinex","BTCUSD",1763369820195,0.08368,95803.0,95802.0,0.0277]
["bitfinex","BTCUSD",1763369820620,0.08368,95803.0,95802.0,0.05123]
["bitfinex","BTCUSD",1763369822593,0.08368,95803.0,95802.0,0.0277]
["bitfinex","BTCUSD",1763369822826,0.08368,95803.0,95802.0,0.05123]
["bitfinex","BTCUSD",1763369823040,0.12192,95803.0,95797.0,0.00013256]
["bitfinex","BTCUSD",1763369823247,0.0385792,95804.0,95797.0,0.00013256]
["bitfinex","BTCUSD",1763369823476,0.33432,95814.0,95803.0,0.01612]
["bitfinex","BTCUSD",1763369823686,0.36920757,95810.0,95800.0,0.2]
["bitfinex","BTCUSD",1763369823887,0.01572,95801.0,95797.0,0.00013256]
["bitfinex","BTCUSD",1763369824039,0.06248097,95798.0,95797.0,0.00013256]
["bitfinex","BTCUSD",1763369827405,0.06144757,95798.0,95797.0,0.00013256]
["bitfinex","BTCUSD",1763369828295,0.05111757,95798.0,95797.0,0.00013256]
["bitfinex","BTCUSD",1763369828728,0.36920757,95807.0,95797.0,0.00013256]
["bitfinex","BTCUSD",1763369828935,0.05215097,95798.0,95797.0,0.00013256]
["bitfinex","BTCUSD",1763369830210,0.07173265,95798.0,95797.0,0.00013256]
["bitfinex","BTCUSD",1763369831614,0.15541265,95798.0,95797.0,0.00013256]
["bitfinex","BTCUSD",1763369837888,0.15541265,95798.0,95793.0,0.00171256]
["bitfinex","BTCUSD",1763369838100,0.01958168,95797.0,95793.0,0.00171256]
["bitfinex","BTCUSD",1763369838290,0.13583097,95798.0,95793.0,0.00171256]
["bitfinex","BTCUSD",1763369838491,0.01956989,95797.0,95793.0,0.00171256]
["bitfinex","BTCUSD",1763369838695,0.13583097,95798.0,95793.0,0.00171256]
["bitfinex","BTCUSD",1763369838874,0.01956954,95797.0,95793.0,0.00171256]
["bitfinex","BTCUSD",1763369839076,0.13583097,95798.0,95793.0,0.00171256]
["bitfinex","BTCUSD",1763369839278,0.01956857,95797.0,95793.0,0.00171256]
["bitfinex","BTCUSD",1763369839497,0.13583097,95798.0,95793.0,0.00171256]
["bitfinex","BTCUSD",1763369839661,0.01956884,95797.0,95793.0,0.00171256]
["bitfinex","BTCUSD",1763369839864,0.13583097,95798.0,95793.0,0.00171256]
["bitfinex","BTCUSD",1763369840113,0.01956886,95797.0,95793.0,0.00171256]
["bitfinex","BTCUSD",1763369840290,0.13583097,95798.0,95793.0,0.00171256]
["bitfinex","BTCUSD",1763369840492,0.01962892,95797.0,95793.0,0.00171256]
["bitfinex","BTCUSD",1763369840717,6.007e-05,95797.0,95793.0,0.00171256]
["bitfinex","BTCUSD",1763369841523,0.01082,95794.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369847542,6.007e-05,95797.0,95790.0,0.22841]
["bitfinex","BTCUSD",1763369847744,0.01956761,95796.0,95790.0,0.25281]
["bitfinex","BTCUSD",1763369848072,0.01956761,95795.0,95790.0,0.25281]
["bitfinex","BTCUSD",1763369848287,6.007e-05,95797.0,95790.0,0.05281]
["bitfinex","BTCUSD",1763369848288,0.01956761,95794.0,95790.0,0.05281]
["bitfinex","BTCUSD",1763369848587,6.007e-05,95797.0,95790.0,0.25281]
["bitfinex","BTCUSD",1763369848819,0.01956819,95796.0,95790.0,0.25281]
["bitfinex","BTCUSD",1763369849140,0.01956819,95795.0,95790.0,0.25281]
["bitfinex","BTCUSD",1763369849321,0.01956819,95794.0,95790.0,0.05281]
["bitfinex","BTCUSD",1763369849530,0.02260411,95797.0,95790.0,0.25281]
["bitfinex","BTCUSD",1763369849707,0.01956876,95796.0,95790.0,0.25281]
["bitfinex","BTCUSD",1763369850034,0.01956876,95795.0,95790.0,0.22841]
["bitfinex","BTCUSD",1763369850181,0.01034,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369850803,0.12540746,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369851203,0.11506746,95791.0,95790.0,0.06906]
["bitfinex","BTCUSD",1763369859634,0.08368,95791.0,95790.0,0.04466]
["bitfinex","BTCUSD",1763369860449,0.36920757,95810.0,95800.0,0.2]
["bitfinex","BTCUSD",1763369860649,0.1258196,95809.0,95808.0,0.01197]
["bitfinex","BTCUSD",1763369861067,0.13464475,95809.0,95808.0,0.01197]
["bitfinex","BTCUSD",1763369861330,0.15720276,95809.0,95808.0,0.01197]
["bitfinex","BTCUSD",1763369861570,0.15720276,95809.0,95808.0,0.05262]
["bitfinex","BTCUSD",1763369862167,0.01958159,95809.0,95808.0,0.05262]
["bitfinex","BTCUSD",1763369862373,0.10326159,95809.0,95808.0,0.05262]
["bitfinex","BTCUSD",1763369863054,0.10426159,95809.0,95808.0,0.05262]
["bitfinex","BTCUSD",1763369867774,0.10426159,95809.0,95808.0,0.02822]
["bitfinex","BTCUSD",1763369868014,0.10426159,95809.0,95800.0,0.2]
["bitfinex","BTCUSD",1763369868015,0.14445159,95809.0,95800.0,0.2]
["bitfinex","BTCUSD",1763369868209,0.01644,95807.0,95800.0,0.2]
["bitfinex","BTCUSD",1763369868587,0.01082,95806.0,95800.0,0.2]
["bitfinex","BTCUSD",1763369868788,0.01082,95806.0,95793.0,0.01177]
["bitfinex","BTCUSD",1763369869031,0.05215097,95796.0,95793.0,0.01177]
["bitfinex","BTCUSD",1763369869429,0.05215097,95796.0,95793.0,0.03613]
["bitfinex","BTCUSD",1763369869641,0.08368,95795.0,95793.0,0.03613]
["bitfinex","BTCUSD",1763369869998,0.11506615,95795.0,95793.0,0.03613]
["bitfinex","BTCUSD",1763369870453,0.11506615,95795.0,95794.0,0.03995]
["bitfinex","BTCUSD",1763369875885,0.11506615,95795.0,95792.0,0.01177]
["bitfinex","BTCUSD",1763369876302,0.11506615,95795.0,95790.0,0.22841]
["bitfinex","BTCUSD",1763369876303,0.08368,95795.0,95790.0,0.22841]
["bitfinex","BTCUSD",1763369876507,0.05094334,95794.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369876715,0.03138618,95794.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369876927,0.08368,95795.0,95790.0,0.22841]
["bitfinex","BTCUSD",1763369877145,0.04796715,95794.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369877348,0.02841,95794.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369878637,0.02841,95794.0,95791.0,0.01177]
["bitfinex","BTCUSD",1763369878851,0.02841,95794.0,95791.0,0.03613]
["bitfinex","BTCUSD",1763369879075,0.02841,95794.0,95791.0,0.02963]
["bitfinex","BTCUSD",1763369879341,0.02841,95794.0,95791.0,0.00527]
["bitfinex","BTCUSD",1763369884417,0.01034,95793.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369884959,0.01954903,95792.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369885167,0.02841,95792.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369887009,0.35878468,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369887197,0.1725127,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369887739,0.2039067,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369887942,0.16788417,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369888350,0.16888417,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369889490,0.16988417,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369890072,0.12969417,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369890439,0.25356417,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369891060,0.25256417,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369891267,0.25156417,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369892708,0.16788417,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369892869,0.25156417,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369897661,0.57456417,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369899917,0.81937458,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369901044,0.6105867,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369904863,0.81937458,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369905268,0.61058274,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369910509,0.81937062,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369910905,0.84751055,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369911159,0.82914931,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369916249,0.86665101,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369917302,0.65786313,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369917505,0.86665101,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369919141,0.65786313,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369921628,0.6218406,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369924180,0.62185139,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369925045,0.58434969,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369925953,0.50066969,95791.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369926162,0.50066969,95791.0,95790.0,0.0692]
["bitfinex","BTCUSD",1763369926163,0.12573747,95791.0,95790.0,0.0692]
["bitfinex","BTCUSD",1763369926453,0.10322553,95791.0,95790.0,0.0692]
["bitfinex","BTCUSD",1763369926751,0.01954553,95791.0,95790.0,0.0692]
["bitfinex","BTCUSD",1763369926952,0.10322553,95791.0,95790.0,0.0692]
["bitfinex","BTCUSD",1763369927499,0.08368,95791.0,95790.0,0.0692]
["bitfinex","BTCUSD",1763369930878,0.05215097,95796.0,95790.0,0.2692]
["bitfinex","BTCUSD",1763369931088,0.05215097,95796.0,95795.0,0.01617]
["bitfinex","BTCUSD",1763369931255,0.13583097,95796.0,95795.0,0.01617]
["bitfinex","BTCUSD",1763369931449,0.13583097,95796.0,95795.0,0.04079]
["bitfinex","BTCUSD",1763369931653,0.05215097,95796.0,95795.0,0.04079]
["bitfinex","BTCUSD",1763369931873,0.13583097,95796.0,95795.0,0.04079]
["bitfinex","BTCUSD",1763369932435,0.13583097,95796.0,95795.0,0.04179]
["bitfinex","BTCUSD",1763369938459,0.13583097,95796.0,95795.0,0.01717]
["bitfinex","BTCUSD",1763369940117,0.13583097,95796.0,95795.0,0.04179]
["bitfinex","BTCUSD",1763369942642,0.05215097,95796.0,95795.0,0.04179]
["bitfinex","BTCUSD",1763369942831,0.13583097,95796.0,95795.0,0.04179]
["bitfinex","BTCUSD",1763369948521,0.08368,95796.0,95795.0,0.04179]
["bitfinex","BTCUSD",1763369948767,0.07480594,95807.0,95795.0,0.04179]
["bitfinex","BTCUSD",1763369948908,0.08368,95796.0,95795.0,0.001]
["bitfinex","BTCUSD",1763369949113,0.0004427,95810.0,95809.0,0.02812]
["bitfinex","BTCUSD",1763369949321,0.0841227,95810.0,95809.0,0.02812]
["bitfinex","BTCUSD",1763369949552,0.0841227,95810.0,95809.0,0.05274]
["bitfinex","BTCUSD",1763369950502,0.0004427,95810.0,95809.0,0.05274]
["bitfinex","BTCUSD",1763369950678,0.0841227,95810.0,95809.0,0.05274]
["bitfinex","BTCUSD",1763369952277,0.0841227,95810.0,95808.0,0.01195]
["bitfinex","BTCUSD",1763369952834,0.0841227,95810.0,95804.0,0.01195]
["bitfinex","BTCUSD",1763369953014,0.0841227,95810.0,95795.0,0.01195]
["bitfinex","BTCUSD",1763369953015,0.01633,95805.0,95795.0,0.01195]
["bitfinex","BTCUSD",1763369953214,0.04341874,95808.0,95796.0,0.01195]
["bitfinex","BTCUSD",1763369953215,0.05215097,95800.0,95796.0,0.01195]
["bitfinex","BTCUSD",1763369953636,0.05215097,95800.0,95797.0,0.02462]
["bitfinex","BTCUSD",1763369954710,0.05215097,95800.0,95799.0,0.01617]
["bitfinex","BTCUSD",1763369955295,0.05215097,95800.0,95799.0,0.04079]
["bitfinex","BTCUSD",1763369956226,0.05215097,95800.0,95796.0,0.01195]
["bitfinex","BTCUSD",1763369956427,0.05215097,95800.0,95796.0,0.03511]
["bitfinex","BTCUSD",1763369957432,0.05215097,95800.0,95796.0,0.01195]
["bitfinex","BTCUSD",1763369957623,0.01509,95797.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369957824,0.03464586,95796.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369958120,0.01955586,95795.0,95790.0,0.22841]
["bitfinex","BTCUSD",1763369958324,0.01955586,95794.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369958496,0.01955586,95793.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369958706,0.01955586,95792.0,95790.0,0.02841]
["bitfinex","BTCUSD",1763369958931,0.02252844,95798.0,95791.0,0.01159]
["bitfinex","BTCUSD",1763369959138,0.02252844,95798.0,95790.0,0.22606186]
["bitfinex","BTCUSD",1763369959139,0.0195543,95797.0,95790.0,0.22606186]
["bitfinex","BTCUSD",1763369959511,0.0195543,95796.0,95790.0,0.22606186]
["bitfinex","BTCUSD",1763369959632,0.0195543,95795.0,95790.0,0.22606186]
["bitfinex","BTCUSD",1763369959836,0.0195543,95794.0,95790.0,0.02606186]
["bitfinex","BTCUSD",1763369960035,0.02252844,95798.0,95790.0,0.02606186]
["bitfinex","BTCUSD",1763369960036,0.0195543,95793.0,95790.0,0.02606186]
["bitfinex","BTCUSD",1763369960287,0.0195543,95792.0,95790.0,0.02606186]
["bitfinex","BTCUSD",1763369960588,0.02252844,95798.0,95790.0,0.22606186]
["bitfinex","BTCUSD",1763369960795,0.0195514,95797.0,95790.0,0.22606186]
["bitfinex","BTCUSD",1763369960991,0.0195514,95796.0,95790.0,0.22606186]
["bitfinex","BTCUSD",1763369961151,0.0195514,95795.0,95790.0,0.22606186]
["bitfinex","BTCUSD",1763369961353,0.0195514,95794.0,95790.0,0.02606186]
["bitfinex","BTCUSD",1763369961535,0.0195514,95793.0,95790.0,0.02606186]
["bitfinex","BTCUSD",1763369961740,0.02252844,95798.0,95790.0,0.22606186]
["bitfinex","BTCUSD",1763369961939,0.01954956,95797.0,95790.0,0.22606186]
["bitfinex","BTCUSD",1763369962177,0.01954956,95796.0,95790.0,0.22606186]
["bitfinex","BTCUSD",1763369962357,0.01954956,95795.0,95790.0,0.22606186]
["bitfinex","BTCUSD",1763369962632,0.01954956,95794.0,95790.0,0.02606186]
["bitfinex","BTCUSD",1763369962811,0.01954956,95793.0,95790.0,0.02606186]
["bitfinex","BTCUSD",1763369963014,0.02252844,95798.0,95797.0,0.01918]
["bitfinex","BTCUSD",1763369963219,0.09422799,95798.0,95797.0,0.01918]
["bitfinex","BTCUSD",1763369963415,0.09422799,95798.0,95797.0,0.00369]
["bitfinex","BTCUSD",1763369963700,0.07169955,95798.0,95797.0,0.00369]
["bitfinex","BTCUSD",1763369965835,0.07169955,95798.0,95791.0,0.03415]
["bitfinex","BTCUSD",1763369966037,0.01954858,95797.0,95791.0,0.03415]
["bitfinex","BTCUSD",1763369966378,0.01954858,95796.0,95791.0,0.03415]
["bitfinex","BTCUSD",1763369966586,0.01954858,95795.0,95791.0,0.03415]
["bitfinex","BTCUSD",1763369966760,0.01954858,95794.0,95791.0,0.03415]
["bitfinex","BTCUSD",1763369966959,0.05215097,95798.0,95791.0,0.03415]
["bitfinex","BTCUSD",1763369967187,0.0195458,95797.0,95791.0,0.03415]
["bitfinex","BTCUSD",1763369967390,0.0195458,95796.0,95791.0,0.01159]
["bitfinex","BTCUSD",1763369967636,0.0195458,95795.0,95791.0,0.01159]
["bitfinex","BTCUSD",1763369967836,0.0195458,95794.0,95791.0,0.01159]
["bitfinex","BTCUSD",1763369967989,0.05215097,95798.0,95791.0,0.01159]
["bitfinex","BTCUSD",1763369968191,0.01954943,95797.0,95791.0,0.01159]
["bitfinex","BTCUSD",1763369968374,0.01954943,95796.0,95791.0,0.01159]
["bitfinex","BTCUSD",1763369968707,0.01954943,95795.0,95791.0,0.01159]
["bitfinex","BTCUSD",1763369968952,0.01954943,95794.0,95791.0,0.01159]
["bitfinex","BTCUSD",1763369969148,0.05262808,95798.0,95791.0,0.01159]
["bitfinex","BTCUSD",1763369969352,0.01955157,95797.0,95791.0,0.01159]
["bitfinex","BTCUSD",1763369969479,0.01955157,95796.0,95791.0,0.01159]
["bitfinex","BTCUSD",1763369969677,0.05215097,95798.0,95791.0,0.01159]
["bitfinex","BTCUSD",1763369969678,0.01955157,95795.0,95791.0,0.01159]
["bitfinex","BTCUSD",1763369969879,0.01955157,95794.0,95791.0,0.01159]
["bitfinex","BTCUSD",1763369970129,0.05215097,95798.0,95791.0,0.01159]
["bitfinex","BTCUSD",1763369970326,0.01955156,95797.0,95791.0,0.01159]
["bitfinex","BTCUSD",1763369970533,0.01955156,95796.0,95791.0,0.01159]
["bitfinex","BTCUSD",1763369970832,0.01955156,95795.0,95791.0,0.01159]
["bitfinex","BTCUSD",1763369971068,0.05215097,95798.0,95791.0,0.01159]
["bitfinex","BTCUSD",1763369971250,0.05215097,95792.0,95791.0,0.01159]
["bitfinex","BTCUSD",1763369971661,0.05215097,95792.0,95791.0,0.04964]
["bitfinex","BTCUSD",1763369974756,0.05246454,95792.0,95791.0,0.04964]
["bitfinex","BTCUSD",1763369975879,0.13614454,95792.0,95791.0,0.04964]
["bitfinex","BTCUSD",1763369976551,0.13614454,95792.0,95791.0,0.01159]
["bitfinex","BTCUSD",1763369976713,0.13614454,95792.0,95790.0,0.02606186]
["bitfinex","BTCUSD",1763369976914,0.13583097,95792.0,95790.0,0.02606186]
["bitfinex","BTCUSD",1763369977101,0.00028631,95791.0,95790.0,0.04862186]
["bitfinex","BTCUSD",1763369977301,0.00028631,95791.0,95790.0,0.02606186]
["bitfinex","BTCUSD",1763369978369,0.00028631,95791.0,95790.0,0.04862186]
["bitfinex","BTCUSD",1763369980596,0.00028631,95791.0,95790.0,0.02606186]
["bitfinex","BTCUSD",1763369981162,0.00028631,95791.0,95790.0,0.06411186]
["bitfinex","BTCUSD",1763369981596,0.00028631,95791.0,95790.0,0.04155186]
["bitfinex","BTCUSD",1763369984765,0.00028631,95791.0,95790.0,0.06411186]
["bitfinex","BTCUSD",1763369985203,0.01986,95791.0,95790.0,0.06411186]
["bitfinex","BTCUSD",1763369993306,0.01986,95791.0,95790.0,0.02606186]
["bitfinex","BTCUSD",1763369994470,0.0302,95791.0,95790.0,0.02606186]
["bitfinex","BTCUSD",1763369994816,0.01986,95791.0,95790.0,0.02606186]
["bitfinex","BTCUSD",1763369998119,0.01986,95791.0,95790.0,0.04263186]
["bitfinex","BTCUSD",1763369999263,0.01986,95791.0,95790.0,0.06615186]
["bitfinex","BTCUSD",1763370000327,0.01986,95791.0,95790.0,0.04263186]
["bitfinex","BTCUSD",1763370001933,0.01986,95791.0,95790.0,0.02606186]
["bitfinex","BTCUSD",1763370003398,0.01988439,95791.0,95790.0,0.04958186]
["bitfinex","BTCUSD",1763370003718,0.01988439,95791.0,95790.0,0.02606186]
["bitfinex","BTCUSD",1763370003926,0.01988439,95791.0,95790.0,0.04958186]
["bitfinex","BTCUSD",1763370004136,0.01988439,95791.0,95790.0,0.06615186]
["bitfinex","BTCUSD",1763370004356,0.10356439,95791.0,95790.0,0.06615186]
["bitfinex","BTCUSD",1763370004562,0.08396631,95791.0,95790.0,0.06615186]
["bitfinex","BTCUSD",1763370009902,0.00028631,95791.0,95790.0,0.13645086]
["bitfinex","BTCUSD",1763370010109,0.08396631,95791.0,95790.0,0.13645086]
["bitfinex","BTCUSD",1763370010304,0.08396631,95791.0,95790.0,0.11557186]
["bitfinex","BTCUSD",1763370011390,0.08396631,95791.0,95790.0,0.11657186]
["bitfinex","BTCUSD",1763370012531,0.08396631,95791.0,95790.0,0.11757186]
["bitfinex","BTCUSD",1763370013214,0.08396631,95791.0,95790.0,0.44057186]
["bitfinex","BTCUSD",1763370016810,0.00028631,95791.0,95790.0,0.44057186]
["bitfinex","BTCUSD",1763370017019,0.08396631,95791.0,95790.0,0.39115186]
["bitfinex","BTCUSD",1763370017224,0.08396631,95791.0,95790.0,0.44057186]
["bitfinex","BTCUSD",1763370022046,0.00028631,95791.0,95790.0,0.44057186]
["bitfinex","BTCUSD",1763370022238,0.08396631,95791.0,95790.0,0.44057186]
["bitfinex","BTCUSD",1763370022622,0.0004427,95810.0,95801.0,0.323]
["bitfinex","BTCUSD",1763370022814,0.01638471,95833.0,95809.0,0.07677]
["bitfinex","BTCUSD",1763370023014,4.425e-05,95833.0,95832.0,0.02742]
["bitfinex","BTCUSD",1763370023255,0.08372425,95833.0,95832.0,0.02742]
["bitfinex","BTCUSD",1763370023496,0.1032592,95833.0,95832.0,0.05154]
["bitfinex","BTCUSD",1763370025087,0.1032592,95833.0,95832.0,0.02742]
["bitfinex","BTCUSD",1763370026106,0.1032592,95833.0,95832.0,0.05154]
["bitfinex","BTCUSD",1763370027338,0.08372425,95833.0,95832.0,0.05154]
["bitfinex","BTCUSD",1763370028807,4.425e-05,95833.0,95832.0,0.05154]
["bitfinex","BTCUSD",1763370029012,0.08372425,95833.0,95832.0,0.05154]
["bitfinex","BTCUSD",1763370029242,0.08486865,95833.0,95832.0,0.05154]
["bitfinex","BTCUSD",1763370029536,0.00118865,95833.0,95832.0,0.05154]
["bitfinex","BTCUSD",1763370029745,0.08486865,95833.0,95832.0,0.05154]
["bitfinex","BTCUSD",1763370029989,0.00118865,95833.0,95832.0,0.05154]
["bitfinex","BTCUSD",1763370030126,0.08486865,95833.0,95832.0,0.05154]
["bitfinex","BTCUSD",1763370031013,0.08482865,95833.0,95832.0,0.05154]
["bitfinex","BTCUSD",1763370033367,0.08482865,95833.0,95832.0,0.10096]
["bitfinex","BTCUSD",1763370036703,0.00118865,95833.0,95832.0,0.12182985]
["bitfinex","BTCUSD",1763370036905,0.08482865,95833.0,95832.0,0.12182985]
["bitfinex","BTCUSD",1763370037106,0.08482865,95833.0,95832.0,0.44482985]
["bitfinex","BTCUSD",1763370037455,0.08482865,95833.0,95832.0,0.42396]
["bitfinex","BTCUSD",1763370038189,0.08482865,95833.0,95832.0,0.52396]
["bitfinex","BTCUSD",1763370038451,0.08482865,95833.0,95832.0,0.47454]
["bitfinex","BTCUSD",1763370038856,0.08482865,95833.0,95832.0,0.15154]
["bitfinex","BTCUSD",1763370039978,0.08482865,95833.0,95832.0,0.11143]
["bitfinex","BTCUSD",1763370040394,0.08482865,95833.0,95832.0,0.15154]
["bitfinex","BTCUSD",1763370041660,0.08482865,95833.0,95832.0,0.12742]
["bitfinex","BTCUSD",1763370041866,0.08482865,95833.0,95832.0,0.15154]
["bitfinex","BTCUSD",1763370042506,0.08482865,95833.0,95832.0,0.1]
["bitfinex","BTCUSD",1763370042507,0.17644026,95833.0,95832.0,0.1]
["bitfinex","BTCUSD",1763370042738,0.04341874,95832.0,95820.0,0.1]
["bitfinex","BTCUSD",1763370042946,0.04341874,95832.0,95810.0,0.2]
["bitfinex","BTCUSD",1763370042947,0.05215097,95821.0,95810.0,0.2]
["bitfinex","BTCUSD",1763370043152,0.75778147,95820.0,95810.0,0.2]
["bitfinex","BTCUSD",1763370043374,0.01949781,95819.0,95810.0,0.2]
["bitfinex","BTCUSD",1763370043576,0.01949781,95818.0,95810.0,0.2]
["bitfinex","BTCUSD",1763370043771,0.01949781,95817.0,95810.0,0.2]
["bitfinex","BTCUSD",1763370044000,0.01949781,95816.0,95810.0,0.2]
["bitfinex","BTCUSD",1763370044225,0.01949781,95815.0,95810.0,0.2]
["bitfinex","BTCUSD",1763370044430,0.01949781,95814.0,95803.0,0.11143]
["bitfinex","BTCUSD",1763370044671,0.05445057,95819.0,95803.0,0.11143]
["bitfinex","BTCUSD",1763370044672,0.38863964,95813.0,95803.0,0.13555]
["bitfinex","BTCUSD",1763370044895,0.01949781,95812.0,95804.0,0.02412]
["bitfinex","BTCUSD",1763370045111,0.01949781,95811.0,95804.0,0.02412]
["bitfinex","BTCUSD",1763370045320,0.36914183,95813.0,95812.0,0.01599]
["bitfinex","BTCUSD",1763370045535,0.01949432,95813.0,95812.0,0.01599]
["bitfinex","BTCUSD",1763370046415,0.01949432,95813.0,95812.0,0.0395]
["bitfinex","BTCUSD",1763370046621,0.01949432,95813.0,95812.0,0.01599]
["bitfinex","BTCUSD",1763370046834,0.01949432,95813.0,95812.0,0.0395]
["bitfinex","BTCUSD",1763370047064,0.02049432,95813.0,95812.0,0.01599]
["bitfinex","BTCUSD",1763370047276,0.01949432,95813.0,95812.0,0.01599]
["bitfinex","BTCUSD",1763370047503,0.02049432,95813.0,95812.0,0.01599]
["bitfinex","BTCUSD",1763370048763,0.02049432,95813.0,95807.0,0.02351]
["bitfinex","BTCUSD",1763370048978,0.001,95813.0,95812.0,0.0161]
["bitfinex","BTCUSD",1763370049187,0.02049598,95813.0,95812.0,0.0161]
["bitfinex","BTCUSD",1763370049608,0.02109554,95813.0,95812.0,0.0161]
["bitfinex","BTCUSD",1763370049821,0.02109554,95813.0,95807.0,0.02351]
["bitfinex","BTCUSD",1763370050040,0.001,95813.0,95809.0,0.02351]
["bitfinex","BTCUSD",1763370050457,0.00051781,95810.0,95809.0,0.02351]
["bitfinex","BTCUSD",1763370050869,0.00051781,95810.0,95809.0,0.03961]
["bitfinex","BTCUSD",1763370051993,0.00051781,95810.0,95809.0,0.05192]
["bitfinex","BTCUSD",1763370052638,0.08415781,95810.0,95809.0,0.05192]
["bitfinex","BTCUSD",1763370054330,0.08415781,95810.0,95809.0,0.02841]
["bitfinex","BTCUSD",1763370056141,0.08415781,95810.0,95809.0,0.01231]
["bitfinex","BTCUSD",1763370057494,0.05215097,95821.0,95810.0,0.2]
["bitfinex","BTCUSD",1763370057669,0.36914183,95819.0,95810.0,0.2]
["bitfinex","BTCUSD",1763370057872,0.01948691,95818.0,95810.0,0.2]
["bitfinex","BTCUSD",1763370058073,0.36914183,95819.0,95810.0,0.2]
["bitfinex","BTCUSD",1763370059933,0.37014183,95819.0,95810.0,0.2]
["bitfinex","BTCUSD",1763370060467,0.37014183,95819.0,95807.0,0.02351]
["bitfinex","BTCUSD",1763370060468,0.02273,95811.0,95803.0,0.1]
["bitfinex","BTCUSD",1763370060669,0.07737097,95804.0,95803.0,0.1]
["bitfinex","BTCUSD",1763370060842,0.10079097,95804.0,95794.0,0.1]
["bitfinex","BTCUSD",1763370061019,0.0158,95795.0,95794.0,0.1]
["bitfinex","BTCUSD",1763370061223,0.0158,95795.0,95790.0,0.02606186]
["bitfinex","BTCUSD",1763370061446,0.02745,95791.0,95790.0,0.02606186]
["bitfinex","BTCUSD",1763370061825,0.07036909,95791.0,95790.0,0.02606186]
["bitfinex","BTCUSD",1763370062411,0.05091422,95791.0,95790.0,0.02606186]
["bitfinex","BTCUSD",1763370062611,0.0703598,95791.0,95790.0,0.02606186]
["bitfinex","BTCUSD",1763370063465,0.0713598,95791.0,95790.0,0.02606186]
["bitfinex","BTCUSD",1763370067654,0.15082015,95791.0,95790.0,0.02606186]
["bitfinex","BTCUSD",1763370068476,0.35960803,95791.0,95790.0,0.02606186]
["bitfinex","BTCUSD",1763370068956,0.19915095,95791.0,95790.0,0.02606186]
["bitfinex","BTCUSD",1763370070279,0.22155429,95791.0,95790.0,0.02606186]
["bitfinex","BTCUSD",1763370070876,0.54455429,95791.0,95790.0,0.02606186]
["bitfinex","BTCUSD",1763370071283,0.57594908,95791.0,95790.0,0.02606186]
["bitfinex","BTCUSD",1763370071485,0.61936782,95791.0,95790.0,0.00162886]
["bitfinex","BTCUSD",1763370071857,0.62909292,95791.0,95790.0,0.00162886]
["bitfinex","BTCUSD",1763370072059,0.53179006,95790.0,95771.0,0.102]
["bitfinex","BTCUSD",1763370072237,0.05215097,95772.0,95771.0,0.002]
["bitfinex","BTCUSD",1763370072641,0.08355006,95772.0,95771.0,0.002]
["bitfinex","BTCUSD",1763370072846,0.40655006,95772.0,95771.0,0.002]
["bitfinex","BTCUSD",1763370073045,0.42895618,95772.0,95771.0,0.002]
["bitfinex","BTCUSD",1763370076858,0.51263618,95772.0,95771.0,0.002]
["bitfinex","BTCUSD",1763370079246,0.52233959,95772.0,95771.0,0.002]
["bitfinex","BTCUSD",1763370079457,0.61375832,95772.0,95771.0,0.002]
["bitfinex","BTCUSD",1763370079666,0.58574771,95772.0,95771.0,0.002]
["bitfinex","BTCUSD",1763370079877,0.61878585,95772.0,95771.0,0.002]
["bitfinex","BTCUSD",1763370080086,0.65628755,95772.0,95771.0,0.002]
["bitfinex","BTCUSD",1763370080307,0.55261817,95772.0,95771.0,0.002]
["bitfinex","BTCUSD",1763370080950,0.57201809,95772.0,95771.0,0.002]
["bitfinex","BTCUSD",1763370081124,0.57301809,95772.0,95771.0,0.002]
["bitfinex","BTCUSD",1763370081326,0.57401809,95772.0,95771.0,0.002]
["bitfinex","BTCUSD",1763370082118,0.53651639,95772.0,95771.0,0.002]
["bitfinex","BTCUSD",1763370083276,0.74534569,95772.0,95771.0,0.002]
["bitfinex","BTCUSD",1763370086265,0.80159824,95772.0,95771.0,0.002]
["bitfinex","BTCUSD",1763370087050,0.88531824,95772.0,95771.0,0.002]
["bitfinex","BTCUSD",1763370087279,0.323,95758.0,95740.0,0.21163]
["bitfinex","BTCUSD",1763370087428,0.05215097,95741.0,95740.0,0.01163]
["bitfinex","BTCUSD",1763370087597,0.07155089,95741.0,95740.0,0.01163]
["bitfinex","BTCUSD",1763370088420,0.07155089,95741.0,95740.0,0.0120727]
["bitfinex","BTCUSD",1763370088650,0.07158005,95741.0,95740.0,0.0120727]
["bitfinex","BTCUSD",1763370089265,0.07158005,95741.0,95740.0,0.0004427]
["bitfinex","BTCUSD",1763370090830,0.1029865,95741.0,95740.0,0.0004427]
["bitfinex","BTCUSD",1763370091725,0.07158005,95741.0,95740.0,0.0004427]
["bitfinex","BTCUSD",1763370092695,0.08229329,95741.0,95740.0,0.0004427]
["bitfinex","BTCUSD",1763370094628,0.09201998,95741.0,95740.0,0.0004427]
["bitfinex","BTCUSD",1763370095746,0.30091689,95741.0,95740.0,0.0004427]
["bitfinex","BTCUSD",1763370095896,0.14239127,95741.0,95740.0,0.0004427]
["bitfinex","BTCUSD",1763370096059,0.11998515,95741.0,95740.0,0.0004427]
["bitfinex","BTCUSD",1763370096271,0.30091689,95741.0,95740.0,0.0004427]
["bitfinex","BTCUSD",1763370096480,0.1144261,95741.0,95740.0,0.0004427]
["bitfinex","BTCUSD",1763370096879,0.4374261,95741.0,95740.0,0.0004427]
["bitfinex","BTCUSD",1763370097245,0.64632301,95741.0,95740.0,0.0004427]
["bitfinex","BTCUSD",1763370097447,0.4374261,95741.0,95740.0,0.0004427]
["bitfinex","BTCUSD",1763370097837,0.64632301,95741.0,95740.0,0.0004427]
["bitfinex","BTCUSD",1763370098249,0.4374261,95741.0,95740.0,0.0004427]
["bitfinex","BTCUSD",1763370098935,0.4374261,95741.0,95740.0,6.64e-05]
["bitfinex","BTCUSD",1763370099147,0.4374261,95741.0,95731.0,0.0003664]
["bitfinex","BTCUSD",1763370099410,0.02802763,95736.0,95731.0,0.00042647]
["bitfinex","BTCUSD",1763370099605,0.02915577,95735.0,95731.0,0.00042647]
["bitfinex","BTCUSD",1763370099809,0.02915577,95734.0,95731.0,0.00042647]
["bitfinex","BTCUSD",1763370100028,0.02915577,95733.0,95731.0,0.00042647]
["bitfinex","BTCUSD",1763370100231,0.01942908,95732.0,95731.0,0.00042647]
["bitfinex","BTCUSD",1763370100437,0.02916464,95732.0,95731.0,0.00042647]
["bitfinex","BTCUSD",1763370100646,0.02916361,95732.0,95731.0,0.00042647]
["bitfinex","BTCUSD",1763370100855,0.01942908,95732.0,95731.0,0.00042647]
["bitfinex","BTCUSD",1763370101074,0.01942908,95732.0,95731.0,0.05075647]
["bitfinex","BTCUSD",1763370101287,0.10314908,95732.0,95731.0,0.05075647]
["bitfinex","BTCUSD",1763370101495,0.01942908,95732.0,95731.0,0.05075647]
["bitfinex","BTCUSD",1763370101702,0.01942908,95732.0,95731.0,0.07164834]
["bitfinex","BTCUSD",1763370101909,0.10314908,95732.0,95731.0,0.07164834]
["bitfinex","BTCUSD",1763370102150,0.10314908,95732.0,95731.0,0.15175647]
["bitfinex","BTCUSD",1763370105490,0.01942908,95732.0,95731.0,0.15175647]
["bitfinex","BTCUSD",1763370105668,0.10314908,95732.0,95731.0,0.15175647]
["bitfinex","BTCUSD",1763370105881,0.10314908,95732.0,95731.0,0.11305647]
["bitfinex","BTCUSD",1763370106090,0.10314908,95732.0,95731.0,0.10142647]
["bitfinex","BTCUSD",1763370109341,0.08372,95732.0,95731.0,0.10142647]
["bitfinex","BTCUSD",1763370109525,0.13587097,95732.0,95731.0,0.10142647]
["bitfinex","BTCUSD",1763370110758,0.08372,95732.0,95731.0,0.10142647]
["bitfinex","BTCUSD",1763370114707,0.32189902,95732.0,95731.0,0.02852618]
["bitfinex","BTCUSD",1763370114906,0.57533966,95731.0,95699.0,0.01233]
["bitfinex","BTCUSD",1763370115088,0.3694979,95713.0,95703.0,0.00013422]
["bitfinex","BTCUSD",1763370115714,0.00973625,95712.0,95703.0,0.00013422]
["bitfinex","BTCUSD",1763370115914,0.00973625,95711.0,95703.0,0.00013422]
["bitfinex","BTCUSD",1763370116115,0.21870083,95710.0,95703.0,0.00013422]
["bitfinex","BTCUSD",1763370116294,0.05215097,95704.0,95703.0,0.00013422]
["bitfinex","BTCUSD",1763370116493,0.06188722,95704.0,95703.0,0.00013422]
["bitfinex","BTCUSD",1763370116893,0.14560722,95704.0,95703.0,0.00013422]
["bitfinex","BTCUSD",1763370117496,0.14555489,95704.0,95703.0,0.00013422]
["bitfinex","BTCUSD",1763370118255,0.06183489,95704.0,95703.0,0.00013422]
["bitfinex","BTCUSD",1763370118443,0.13585864,95704.0,95703.0,0.00013422]
["bitfinex","BTCUSD",1763370118784,0.46857804,95704.0,95703.0,0.00013422]
["bitfinex","BTCUSD",1763370119192,0.51199678,95704.0,95703.0,0.00013422]
["bitfinex","BTCUSD",1763370119413,0.36641874,95703.0,95691.0,0.002]
["bitfinex","BTCUSD",1763370119659,0.53202791,95681.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763370119855,0.323,95681.0,95680.0,0.00084321]
["bitfinex","BTCUSD",1763370120667,0.33270833,95681.0,95680.0,0.00084321]
["bitfinex","BTCUSD",1763370120932,0.4814806,95681.0,95680.0,0.00084321]
["bitfinex","BTCUSD",1763370121140,0.42927804,95681.0,95680.0,0.00084321]
["bitfinex","BTCUSD",1763370121352,0.47099866,95681.0,95680.0,0.00084321]
["bitfinex","BTCUSD",1763370121559,0.46999866,95681.0,95680.0,0.00084321]
["bitfinex","BTCUSD",1763370122318,0.47099866,95681.0,95680.0,0.00084321]
["bitfinex","BTCUSD",1763370122943,0.47199866,95681.0,95680.0,0.00084321]
["bitfinex","BTCUSD",1763370123348,0.57544884,95680.0,95678.0,2.07589302]
["bitfinex","BTCUSD",1763370123550,0.09477731,95679.0,95678.0,2.07594822]
["bitfinex","BTCUSD",1763370124375,0.05135857,95679.0,95678.0,2.07594822]
["bitfinex","BTCUSD",1763370124591,0.01934988,95679.0,95678.0,2.07594822]
["bitfinex","BTCUSD",1763370124986,0.02034988,95679.0,95678.0,2.07594822]
["bitfinex","BTCUSD",1763370125161,0.01934988,95679.0,95678.0,2.07594822]
["bitfinex","BTCUSD",1763370125363,0.34234988,95679.0,95678.0,2.07594822]
["bitfinex","BTCUSD",1763370125772,0.38576862,95679.0,95678.0,2.07594822]
["bitfinex","BTCUSD",1763370126771,0.38676862,95679.0,95678.0,2.07594822]
["bitfinex","BTCUSD",1763370126995,0.38676862,95679.0,95678.0,1.72065957]
["bitfinex","BTCUSD",1763370126996,0.50344613,95679.0,95678.0,1.72065957]
["bitfinex","BTCUSD",1763370127767,0.38967615,95679.0,95678.0,1.72065957]
["bitfinex","BTCUSD",1763370127904,0.38867615,95679.0,95678.0,1.67192994]
["bitfinex","BTCUSD",1763370128266,0.39267615,95679.0,95678.0,1.67192994]
["bitfinex","BTCUSD",1763370128461,0.39067615,95679.0,95678.0,1.67192994]
["bitfinex","BTCUSD",1763370128878,0.06967615,95679.0,95678.0,1.67192994]
["bitfinex","BTCUSD",1763370129421,0.06767615,95679.0,95678.0,1.67192994]
["bitfinex","BTCUSD",1763370129844,0.06867615,95679.0,95678.0,1.67192994]
["bitfinex","BTCUSD",1763370130047,0.06867615,95679.0,95678.0,1.65723524]
["bitfinex","BTCUSD",1763370130249,0.08800067,95679.0,95678.0,1.57039213]
["bitfinex","BTCUSD",1763370130534,0.11943671,95679.0,95678.0,0.84861873]
["bitfinex","BTCUSD",1763370130740,0.44243671,95679.0,95678.0,0.73074441]
["bitfinex","BTCUSD",1763370130925,0.45209543,95679.0,95678.0,0.73074441]
["bitfinex","BTCUSD",1763370131127,0.45209543,95679.0,95678.0,0.70808425]
["bitfinex","BTCUSD",1763370131358,0.5754685,95671.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763370131547,0.04341874,95661.0,95650.0,0.0004]
["bitfinex","BTCUSD",1763370131756,0.09465939,95661.0,95650.0,0.0004]
["bitfinex","BTCUSD",1763370131965,0.07240198,95661.0,95650.0,0.0004]
["bitfinex","BTCUSD",1763370132285,0.08305111,95661.0,95650.0,0.0004]
["bitfinex","BTCUSD",1763370132487,0.07338999,95661.0,95650.0,0.0004]
["bitfinex","BTCUSD",1763370133128,0.0733577,95661.0,95650.0,0.0004]
["bitfinex","BTCUSD",1763370133378,0.08299948,95661.0,95650.0,0.0004]
["bitfinex","BTCUSD",1763370133807,0.08399948,95661.0,95650.0,0.0004]
["bitfinex","BTCUSD",1763370134054,0.04158074,95661.0,95650.0,0.0004]
["bitfinex","BTCUSD",1763370134278,0.02128983,95661.0,95653.0,0.01233]
["bitfinex","BTCUSD",1763370134501,0.02128983,95661.0,95660.0,0.04161]
["bitfinex","BTCUSD",1763370135569,0.02028983,95661.0,95660.0,0.04161]
["bitfinex","BTCUSD",1763370136185,0.02028983,95661.0,95660.0,0.0004]
["bitfinex","BTCUSD",1763370136186,0.01928983,95661.0,95660.0,0.0004]
["bitfinex","BTCUSD",1763370136401,0.01928983,95661.0,95660.0,0.03989]
["bitfinex","BTCUSD",1763370136918,0.01928983,95661.0,95660.0,0.01597]
["bitfinex","BTCUSD",1763370137133,0.10308983,95661.0,95660.0,0.01597]
["bitfinex","BTCUSD",1763370137348,0.10308983,95661.0,95660.0,0.03908]
["bitfinex","BTCUSD",1763370137786,0.10308983,95661.0,95660.0,0.01597]
["bitfinex","BTCUSD",1763370137992,0.10308983,95661.0,95660.0,0.0004]
["bitfinex","BTCUSD",1763370139026,0.10308983,95661.0,95660.0,0.01679]
["bitfinex","BTCUSD",1763370139445,0.44161391,95661.0,95660.0,0.0004]
["bitfinex","BTCUSD",1763370139625,0.50727088,95661.0,95660.0,0.0004]
["bitfinex","BTCUSD",1763370139862,0.46615905,95661.0,95660.0,0.0004]
["bitfinex","BTCUSD",1763370140484,0.45263497,95661.0,95660.0,0.0004]
["bitfinex","BTCUSD",1763370140706,0.57551002,95652.0,95651.0,0.002]
["bitfinex","BTCUSD",1763370140910,0.62668811,95652.0,95651.0,0.002]
["bitfinex","BTCUSD",1763370141330,0.323,95642.0,95641.0,0.00135029]
["bitfinex","BTCUSD",1763370141510,0.34228983,95642.0,95641.0,0.00135029]
["bitfinex","BTCUSD",1763370141943,0.34228983,95642.0,95610.0,0.01153]
["bitfinex","BTCUSD",1763370142148,0.01928983,95641.0,95627.0,0.03544]
["bitfinex","BTCUSD",1763370142352,0.01928983,95640.0,95627.0,0.03544]
["bitfinex","BTCUSD",1763370142560,0.01928983,95639.0,95634.0,0.02311]
["bitfinex","BTCUSD",1763370142991,0.01928983,95639.0,95638.0,0.0425438]
["bitfinex","BTCUSD",1763370143426,0.02896365,95639.0,95638.0,0.0425438]
["bitfinex","BTCUSD",1763370143839,0.02996365,95639.0,95638.0,0.0425438]
["bitfinex","BTCUSD",1763370144642,0.02996365,95639.0,95638.0,0.0194338]
["bitfinex","BTCUSD",1763370145088,0.02996365,95639.0,95638.0,0.0030438]
["bitfinex","BTCUSD",1763370145711,0.02996365,95639.0,95638.0,0.0194338]
["bitfinex","BTCUSD",1763370146114,0.02996365,95639.0,95638.0,0.0425438]
["bitfinex","BTCUSD",1763370146247,0.02996365,95639.0,95638.0,0.0194338]
["bitfinex","BTCUSD",1763370146457,0.02996365,95639.0,95638.0,0.0425438]
["bitfinex","BTCUSD",1763370146857,0.11376365,95639.0,95638.0,0.0425438]
["bitfinex","BTCUSD",1763370147378,0.13604104,95639.0,95638.0,0.0425438]
["bitfinex","BTCUSD",1763370149383,0.13604104,95639.0,95638.0,0.0194338]
["bitfinex","BTCUSD",1763370149585,0.13604104,95639.0,95638.0,0.0030438]
["bitfinex","BTCUSD",1763370150732,0.17332794,95639.0,95638.0,0.0030438]
["bitfinex","BTCUSD",1763370151073,0.13604104,95639.0,95638.0,0.0030438]
["bitfinex","BTCUSD",1763370152221,0.13604104,95639.0,95638.0,0.0194338]
["bitfinex","BTCUSD",1763370152415,0.13604104,95639.0,95638.0,0.0425438]
["bitfinex","BTCUSD",1763370153445,0.13604104,95639.0,95638.0,0.0194338]
["bitfinex","BTCUSD",1763370153645,0.13604104,95639.0,95638.0,0.0030438]
["bitfinex","BTCUSD",1763370153850,0.13604104,95639.0,95638.0,0.0425438]
["bitfinex","BTCUSD",1763370154059,0.13604104,95639.0,95638.0,0.0194338]
["bitfinex","BTCUSD",1763370154263,0.13604104,95639.0,95638.0,0.0425438]
["bitfinex","BTCUSD",1763370155125,0.13604104,95639.0,95638.0,0.0194338]
["bitfinex","BTCUSD",1763370156269,0.13604104,95639.0,95638.0,0.0182138]
["bitfinex","BTCUSD",1763370157508,0.11675121,95639.0,95638.0,0.0182138]
["bitfinex","BTCUSD",1763370157671,0.13619629,95639.0,95638.0,0.0413238]
["bitfinex","BTCUSD",1763370158495,0.50261503,95639.0,95638.0,0.0018238]
["bitfinex","BTCUSD",1763370158700,0.71173474,95639.0,95638.0,0.0018238]
["bitfinex","BTCUSD",1763370159277,0.323,95626.0,95616.0,0.02311]
["bitfinex","BTCUSD",1763370159484,0.05139629,95625.0,95619.0,0.01157418]
["bitfinex","BTCUSD",1763370159735,0.03732497,95623.0,95619.0,0.01157418]
["bitfinex","BTCUSD",1763370159933,0.05139629,95622.0,95619.0,0.01157418]
["bitfinex","BTCUSD",1763370160144,0.05139629,95621.0,95619.0,0.01157418]
["bitfinex","BTCUSD",1763370160348,0.05139629,95620.0,95619.0,0.01157418]
["bitfinex","BTCUSD",1763370160563,0.08872126,95620.0,95619.0,0.01157418]
["bitfinex","BTCUSD",1763370160766,0.08872126,95620.0,95619.0,0.02796418]
["bitfinex","BTCUSD",1763370161002,0.08872126,95620.0,95619.0,0.05107418]
["bitfinex","BTCUSD",1763370161202,0.08872126,95620.0,95619.0,0.05159422]
["bitfinex","BTCUSD",1763370161375,0.05139629,95620.0,95619.0,0.05159422]
["bitfinex","BTCUSD",1763370162647,0.05239629,95620.0,95619.0,0.00056422]
["bitfinex","BTCUSD",1763370162850,0.64054501,95620.0,95619.0,0.00056422]
["bitfinex","BTCUSD",1763370163065,0.63954501,95620.0,95619.0,0.00056422]
["bitfinex","BTCUSD",1763370163266,0.58355755,95620.0,95619.0,0.00056422]
["bitfinex","BTCUSD",1763370163687,0.62697629,95620.0,95619.0,0.00056422]
["bitfinex","BTCUSD",1763370163889,0.62797629,95620.0,95619.0,0.00056422]
["bitfinex","BTCUSD",1763370164513,0.37539629,95620.0,95619.0,0.00056422]
["bitfinex","BTCUSD",1763370165090,0.37739629,95620.0,95619.0,0.00056422]
["bitfinex","BTCUSD",1763370165470,0.40050629,95620.0,95619.0,0.00056422]
["bitfinex","BTCUSD",1763370166626,0.60966755,95620.0,95619.0,0.00056422]
["bitfinex","BTCUSD",1763370166801,0.66181852,95620.0,95619.0,0.00056422]
["bitfinex","BTCUSD",1763370167030,0.74565852,95620.0,95619.0,0.00056422]
["bitfinex","BTCUSD",1763370167864,0.81853527,95620.0,95619.0,0.00056422]
["bitfinex","BTCUSD",1763370168065,0.78907726,95620.0,95619.0,0.00056422]
["bitfinex","BTCUSD",1763370168273,0.70523726,95620.0,95619.0,0.00056422]
["bitfinex","BTCUSD",1763370168495,0.7382754,95620.0,95619.0,0.00056422]
["bitfinex","BTCUSD",1763370169026,0.5755975,95612.0,95611.0,0.002]
["bitfinex","BTCUSD",1763370169228,0.68302496,95612.0,95611.0,0.002]
["bitfinex","BTCUSD",1763370169435,0.62712625,95612.0,95611.0,0.002]
["bitfinex","BTCUSD",1763370169636,0.68311439,95612.0,95611.0,0.002]
["bitfinex","BTCUSD",1763370170037,0.68411439,95612.0,95611.0,0.002]
["bitfinex","BTCUSD",1763370170238,0.68511439,95612.0,95611.0,0.002]
["bitfinex","BTCUSD",1763370171278,0.68411439,95612.0,95611.0,0.002]
["bitfinex","BTCUSD",1763370171690,0.68611439,95612.0,95611.0,0.002]
["bitfinex","BTCUSD",1763370171897,0.68511439,95612.0,95611.0,0.002]
["bitfinex","BTCUSD",1763370172092,0.68611439,95612.0,95611.0,0.002]
["bitfinex","BTCUSD",1763370172860,0.71981932,95612.0,95611.0,0.002]
["bitfinex","BTCUSD",1763370174119,0.71981932,95612.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763370174120,0.04341874,95609.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763370174329,0.05215097,95582.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763370174568,0.01944508,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763370174997,0.01944508,95581.0,95580.0,0.02808]
["bitfinex","BTCUSD",1763370175439,0.01957747,95581.0,95580.0,0.01171]
["bitfinex","BTCUSD",1763370176279,0.01957747,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763370176670,0.02925381,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763370176857,0.43609381,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763370177086,0.4583712,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763370177292,0.42668217,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763370177503,0.51056217,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763370178132,0.76322751,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763370178779,0.69577244,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763370178978,0.72881058,95581.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763370180266,0.04341874,95576.0,95575.0,0.00044183]
["bitfinex","BTCUSD",1763370180484,0.27495368,95576.0,95575.0,0.00044183]
["bitfinex","BTCUSD",1763370180690,0.14568163,95576.0,95575.0,0.00139877]
["bitfinex","BTCUSD",1763370180891,0.07442836,95576.0,95575.0,0.04071877]
["bitfinex","BTCUSD",1763370181094,0.05215097,95580.0,95575.0,0.04037877]
["bitfinex","BTCUSD",1763370181291,0.05215097,95580.0,95579.0,0.02768]
["bitfinex","BTCUSD",1763370181490,0.05215097,95580.0,95579.0,0.02647377]
["bitfinex","BTCUSD",1763370181714,0.05215097,95580.0,95579.0,0.04873]
["bitfinex","BTCUSD",1763370183469,0.05215097,95580.0,95579.0,0.04973]
["bitfinex","BTCUSD",1763370184506,0.03146205,95580.0,95579.0,0.04973]
["bitfinex","BTCUSD",1763370184828,0.323,95589.0,95579.0,0.04973]
["bitfinex","BTCUSD",1763370185039,0.03145991,95586.0,95580.0,0.03932]
["bitfinex","BTCUSD",1763370185245,0.03145991,95586.0,95580.0,0.02295]
["bitfinex","BTCUSD",1763370185374,0.03145991,95586.0,95585.0,0.01637]
["bitfinex","BTCUSD",1763370185782,0.03145991,95586.0,95585.0,0.03932]
["bitfinex","BTCUSD",1763370187084,0.11533991,95586.0,95585.0,0.03932]
["bitfinex","BTCUSD",1763370187285,0.11533991,95586.0,95585.0,0.01637]
["bitfinex","BTCUSD",1763370187495,0.1376446,95586.0,95585.0,0.01637]
["bitfinex","BTCUSD",1763370187703,0.1376446,95586.0,95579.0,0.0347026]
["bitfinex","BTCUSD",1763370187704,0.53223795,95585.0,95579.0,0.0117526]
["bitfinex","BTCUSD",1763370187930,0.02230469,95584.0,95579.0,0.0117526]
["bitfinex","BTCUSD",1763370188140,0.02230469,95584.0,95579.0,0.0347026]
["bitfinex","BTCUSD",1763370188370,0.02230469,95584.0,95583.0,0.01637]
["bitfinex","BTCUSD",1763370188578,0.42918469,95584.0,95583.0,0.01637]
["bitfinex","BTCUSD",1763370188792,0.42918469,95584.0,95583.0,0.03932]
["bitfinex","BTCUSD",1763370189955,0.42918469,95584.0,95583.0,0.04032]
["bitfinex","BTCUSD",1763370190380,0.45701922,95584.0,95583.0,0.04032]
["bitfinex","BTCUSD",1763370190587,0.45712682,95584.0,95583.0,0.04032]
["bitfinex","BTCUSD",1763370191225,0.42921192,95584.0,95583.0,0.04032]
["bitfinex","BTCUSD",1763370191430,0.42921192,95584.0,95583.0,0.01737]
["bitfinex","BTCUSD",1763370191846,0.42921192,95584.0,95583.0,0.03932]
["bitfinex","BTCUSD",1763370192277,0.45831727,95584.0,95583.0,0.03932]
["bitfinex","BTCUSD",1763370192491,0.05143727,95584.0,95583.0,0.03932]
["bitfinex","BTCUSD",1763370192690,0.10061549,95584.0,95583.0,0.03932]
["bitfinex","BTCUSD",1763370192917,0.10061549,95584.0,95583.0,0.04005817]
["bitfinex","BTCUSD",1763370193124,0.01673549,95584.0,95583.0,0.04005817]
["bitfinex","BTCUSD",1763370193351,0.10061549,95584.0,95583.0,0.04005817]
["bitfinex","BTCUSD",1763370193682,0.10061549,95584.0,95583.0,0.14005817]
["bitfinex","BTCUSD",1763370194766,0.10061549,95584.0,95583.0,0.14105817]
["bitfinex","BTCUSD",1763370195890,0.01673549,95584.0,95583.0,0.14105817]
["bitfinex","BTCUSD",1763370196025,0.10061549,95584.0,95583.0,0.14105817]
["bitfinex","BTCUSD",1763370196234,0.10061549,95584.0,95583.0,0.19047817]
["bitfinex","BTCUSD",1763370196851,0.10061549,95584.0,95583.0,0.14105817]
["bitfinex","BTCUSD",1763370197824,0.01673549,95584.0,95583.0,0.14105817]
["bitfinex","BTCUSD",1763370198027,0.0279422,95608.0,95590.0,0.2]
["bitfinex","BTCUSD",1763370198234,0.08388,95611.0,95610.0,0.02568]
["bitfinex","BTCUSD",1763370198445,0.16776,95611.0,95610.0,0.02568]
["bitfinex","BTCUSD",1763370198648,0.16776,95611.0,95610.0,0.04986]
["bitfinex","BTCUSD",1763370198796,0.1774775,95611.0,95610.0,0.04986]
["bitfinex","BTCUSD",1763370199209,0.16776,95611.0,95610.0,0.04986]
["bitfinex","BTCUSD",1763370199413,0.1678929,95611.0,95610.0,0.14986]
["bitfinex","BTCUSD",1763370201337,0.1678929,95611.0,95610.0,0.15086]
["bitfinex","BTCUSD",1763370201530,0.17760095,95611.0,95610.0,0.05086]
["bitfinex","BTCUSD",1763370201886,0.17760095,95611.0,95610.0,0.04986]
["bitfinex","BTCUSD",1763370202092,0.17760095,95611.0,95609.0,0.01238]
["bitfinex","BTCUSD",1763370202269,0.1678929,95611.0,95610.0,0.001]
["bitfinex","BTCUSD",1763370202460,0.2090533,95611.0,95610.0,0.001]
["bitfinex","BTCUSD",1763370202663,0.2090533,95611.0,95609.0,0.01238]
["bitfinex","BTCUSD",1763370202867,0.0097059,95610.0,95609.0,0.01238]
["bitfinex","BTCUSD",1763370203076,0.21888903,95610.0,95607.0,0.1]
["bitfinex","BTCUSD",1763370203279,0.54863751,95608.0,95607.0,0.1]
["bitfinex","BTCUSD",1763370203477,0.54863751,95608.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370203478,0.20920064,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370203677,0.21890654,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370203891,0.28750751,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370204534,0.38485687,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370204717,0.49109416,95602.0,95601.0,0.03968606]
["bitfinex","BTCUSD",1763370204921,0.49209416,95602.0,95601.0,0.03968606]
["bitfinex","BTCUSD",1763370205358,0.52103967,95602.0,95601.0,0.03968606]
["bitfinex","BTCUSD",1763370205798,0.52003967,95602.0,95601.0,0.03968606]
["bitfinex","BTCUSD",1763370206237,0.51903967,95602.0,95601.0,0.03968606]
["bitfinex","BTCUSD",1763370206484,0.52003967,95602.0,95601.0,0.03968606]
["bitfinex","BTCUSD",1763370206700,0.55049519,95602.0,95601.0,0.03968606]
["bitfinex","BTCUSD",1763370208448,0.55049519,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370208449,0.56694519,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370208664,0.55049519,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370208926,0.52254968,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370209142,0.18984378,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370209575,0.19084378,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370209778,0.15711274,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370210299,0.36631338,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370210854,0.21489419,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370211058,0.25482419,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370211263,0.30697516,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370211467,0.3503939,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370212640,0.3513939,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370212854,0.3503939,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370213056,0.22385225,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370213260,0.22485225,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370213473,0.51620386,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370213683,0.52323386,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370214322,0.52423386,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370214940,0.53126386,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370215356,0.5746826,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370216177,0.5736826,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370216386,0.53320064,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370216594,0.324,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370216799,0.40788,95602.0,95601.0,0.01550606]
["bitfinex","BTCUSD",1763370217013,0.40788,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370217222,0.40688,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370217634,0.61708064,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370217858,0.40788,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370218281,0.61708064,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370219076,0.61608064,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370219837,0.40688,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370220209,0.40688,95602.0,95601.0,0.01550606]
["bitfinex","BTCUSD",1763370220411,0.40688,95602.0,95601.0,0.03968606]
["bitfinex","BTCUSD",1763370220620,0.40688,95602.0,95601.0,0.01550606]
["bitfinex","BTCUSD",1763370221124,0.40688,95602.0,95601.0,0.03968606]
["bitfinex","BTCUSD",1763370221330,0.40688,95602.0,95601.0,0.01550606]
["bitfinex","BTCUSD",1763370224329,0.41660107,95602.0,95601.0,0.01550606]
["bitfinex","BTCUSD",1763370224543,0.41660107,95602.0,95601.0,0.02788606]
["bitfinex","BTCUSD",1763370225531,0.41660107,95602.0,95601.0,0.05091606]
["bitfinex","BTCUSD",1763370225731,0.33272107,95602.0,95601.0,0.05091606]
["bitfinex","BTCUSD",1763370225949,0.40688,95602.0,95601.0,0.05091606]
["bitfinex","BTCUSD",1763370226180,0.08388,95602.0,95601.0,0.05091606]
["bitfinex","BTCUSD",1763370229230,0.10628946,95602.0,95601.0,0.05091606]
["bitfinex","BTCUSD",1763370229668,0.08388,95602.0,95601.0,0.05091606]
["bitfinex","BTCUSD",1763370231169,0.08388,95602.0,95601.0,0.02788606]
["bitfinex","BTCUSD",1763370231809,0.08388,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370232024,0.30011064,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370232248,0.65525262,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370232448,0.71443359,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370233298,0.75154668,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370233708,0.74451668,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370235133,0.70740359,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370237253,0.49820295,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370237611,0.47640514,95602.0,95601.0,0.01586606]
["bitfinex","BTCUSD",1763370237749,0.47640514,95602.0,95601.0,0.03889606]
["bitfinex","BTCUSD",1763370238652,0.39252514,95602.0,95601.0,0.03889606]
["bitfinex","BTCUSD",1763370238853,0.43902198,95602.0,95601.0,0.03889606]
["bitfinex","BTCUSD",1763370239673,0.43902198,95602.0,95601.0,0.01586606]
["bitfinex","BTCUSD",1763370240023,0.43902198,95602.0,95601.0,0.03889606]
["bitfinex","BTCUSD",1763370240242,0.03214198,95602.0,95601.0,0.03889606]
["bitfinex","BTCUSD",1763370240444,0.08388,95602.0,95601.0,0.03889606]
["bitfinex","BTCUSD",1763370244913,0.08388,95602.0,95601.0,0.01586606]
["bitfinex","BTCUSD",1763370245534,0.20918853,95608.0,95601.0,0.03889606]
["bitfinex","BTCUSD",1763370245740,0.08388,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370245945,0.02920318,95607.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370245946,0.29307064,95607.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370246154,0.29307064,95607.0,95602.0,0.01562]
["bitfinex","BTCUSD",1763370246155,0.20919201,95606.0,95602.0,0.01562]
["bitfinex","BTCUSD",1763370246563,0.2930713,95607.0,95602.0,0.01562]
["bitfinex","BTCUSD",1763370246784,0.08388,95607.0,95602.0,0.01562]
["bitfinex","BTCUSD",1763370247000,0.40688,95607.0,95602.0,0.03865]
["bitfinex","BTCUSD",1763370247419,0.40688,95607.0,95606.0,0.01562]
["bitfinex","BTCUSD",1763370247631,0.40688,95607.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370248163,0.08388,95607.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370248379,0.05215097,95603.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370249012,0.26134989,95603.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370249171,0.20920064,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370249369,0.26134989,95603.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370249606,0.05215097,95603.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370249806,0.37515097,95603.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370250217,0.20920064,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370250688,0.37515097,95603.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370250901,0.05215097,95603.0,95601.0,0.01586606]
["bitfinex","BTCUSD",1763370251190,0.323,95606.0,95602.0,0.03865]
["bitfinex","BTCUSD",1763370251392,0.08388,95607.0,95605.0,0.01562]
["bitfinex","BTCUSD",1763370251605,0.08388,95607.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370251771,0.05215097,95603.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370252207,0.05215097,95603.0,95602.0,0.01562]
["bitfinex","BTCUSD",1763370252568,0.05215097,95603.0,95602.0,0.03865]
["bitfinex","BTCUSD",1763370252890,0.05215097,95603.0,95602.0,0.01562]
["bitfinex","BTCUSD",1763370253337,0.05215097,95603.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370253547,0.323,95606.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370253666,0.08388,95607.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370253870,0.05215097,95603.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370254315,0.05215097,95603.0,95602.0,0.03865]
["bitfinex","BTCUSD",1763370254490,0.323,95606.0,95602.0,0.03865]
["bitfinex","BTCUSD",1763370254694,0.323,95606.0,95605.0,0.01562]
["bitfinex","BTCUSD",1763370254895,0.08388,95607.0,95605.0,0.01562]
["bitfinex","BTCUSD",1763370255154,0.08388,95607.0,95606.0,0.03865]
["bitfinex","BTCUSD",1763370256726,0.42931692,95607.0,95606.0,0.03865]
["bitfinex","BTCUSD",1763370257749,0.323,95606.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370257966,0.0516527,95605.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370258191,0.02921578,95604.0,95601.0,0.02424606]
["bitfinex","BTCUSD",1763370258393,0.01947719,95603.0,95601.0,0.02424606]
["bitfinex","BTCUSD",1763370258595,0.02921564,95602.0,95601.0,0.02424606]
["bitfinex","BTCUSD",1763370258748,0.01947719,95602.0,95601.0,0.02424606]
["bitfinex","BTCUSD",1763370258947,0.11309585,95602.0,95601.0,0.04024606]
["bitfinex","BTCUSD",1763370259153,0.10631792,95602.0,95601.0,0.02424606]
["bitfinex","BTCUSD",1763370259390,0.08388,95602.0,95601.0,0.04024606]
["bitfinex","BTCUSD",1763370261731,0.08388,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370262152,0.09091,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370262330,0.30984908,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370263018,0.09361844,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370264906,0.30281908,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370265079,0.09361844,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370265994,0.30281908,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370266201,0.09361844,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370267292,0.00973844,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370267461,0.31687908,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370267660,0.35461647,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370268007,0.37103874,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370268217,0.35461647,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370268633,0.09361844,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370270106,0.33273844,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370270514,0.54193908,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370270947,0.33273844,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370271155,0.5583616,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370271363,0.58080903,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370272419,0.59486903,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370272838,0.58783903,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370273511,0.61929831,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370273711,0.62632831,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370273917,0.61929831,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370275744,0.13221864,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370276164,0.1696103,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370276800,0.4926103,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370277027,0.5764903,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370277234,0.78569094,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370277443,0.5764894,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370277863,0.53909087,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370278079,0.4030599,95602.0,95601.0,0.04024606]
["bitfinex","BTCUSD",1763370278319,0.51498969,95602.0,95601.0,0.04024606]
["bitfinex","BTCUSD",1763370278530,0.4869399,95602.0,95601.0,0.04024606]
["bitfinex","BTCUSD",1763370278751,0.47051738,95602.0,95601.0,0.04024606]
["bitfinex","BTCUSD",1763370282548,0.47051738,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370282754,0.73889899,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370283949,0.52266835,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370284154,0.47051738,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370285764,0.47051738,95602.0,95601.0,0.01559606]
["bitfinex","BTCUSD",1763370287839,0.47051738,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370288257,0.47051738,95602.0,95601.0,0.01559606]
["bitfinex","BTCUSD",1763370288485,0.47051738,95602.0,95601.0,0.03875606]
["bitfinex","BTCUSD",1763370288861,0.47051738,95602.0,95601.0,0.01559606]
["bitfinex","BTCUSD",1763370289065,0.47051738,95602.0,95601.0,0.03875606]
["bitfinex","BTCUSD",1763370289066,0.38663738,95602.0,95601.0,0.03875606]
["bitfinex","BTCUSD",1763370289221,0.47051738,95602.0,95601.0,0.03875606]
["bitfinex","BTCUSD",1763370289633,0.10631966,95602.0,95601.0,0.03875606]
["bitfinex","BTCUSD",1763370289813,0.08388,95602.0,95601.0,0.03875606]
["bitfinex","BTCUSD",1763370296464,0.08388,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370296877,0.10632479,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370298516,0.15847576,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370299589,0.6977064,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370299774,0.73549914,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370299980,0.70744315,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370300566,0.71447315,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370300771,0.70744315,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370301508,0.49824251,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370301738,0.49121251,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370303217,0.49824251,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370303423,0.70744315,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370303683,0.49121251,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370306395,0.70041315,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370307356,0.49121251,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370310121,0.52267011,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370311401,0.54213564,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370311604,0.57016986,95602.0,95601.0,0.02736606]
["bitfinex","BTCUSD",1763370311804,0.54213564,95602.0,95601.0,0.02736606]
["bitfinex","BTCUSD",1763370312012,0.54213564,95602.0,95601.0,0.01201606]
["bitfinex","BTCUSD",1763370312225,0.54213564,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370312445,0.75836628,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370312721,0.54916564,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370312921,0.75836628,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370313928,0.75133628,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370315173,0.75836628,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370316243,0.41292149,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370316594,0.41995149,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370316806,0.35974888,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370316981,0.40589149,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370317614,0.41292149,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370317839,0.41995149,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370318013,0.28669566,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370318232,0.60969566,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370318432,0.64115636,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370319433,0.50455167,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370319633,0.52553673,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370320037,0.65085737,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370320642,0.66728025,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370321058,0.45807961,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370322000,0.43006455,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370322200,0.45807961,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370322432,0.66728025,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370322781,0.45807961,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370323202,0.66728025,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370323411,0.45807961,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370323624,0.66728025,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370323824,0.67431025,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370325168,0.64629519,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370325976,0.43006455,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370326207,0.63926519,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370326798,0.64629519,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370328226,0.72439541,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370328435,0.7621328,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370331690,0.75993019,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370332331,0.55072955,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370332544,0.53887216,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370332748,0.44546513,95602.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370333569,0.44546513,95602.0,95601.0,0.00124606]
["bitfinex","BTCUSD",1763370333802,0.12246513,95602.0,95601.0,0.02912606]
["bitfinex","BTCUSD",1763370333999,0.12246513,95602.0,95601.0,0.15451606]
["bitfinex","BTCUSD",1763370334193,0.08361167,95602.0,95601.0,0.15451606]
["bitfinex","BTCUSD",1763370334470,0.0314607,95602.0,95601.0,0.15451606]
["bitfinex","BTCUSD",1763370334678,0.02243058,95607.0,95601.0,0.15451606]
["bitfinex","BTCUSD",1763370334867,0.01948619,95606.0,95602.0,0.03615]
["bitfinex","BTCUSD",1763370335097,0.01948619,95605.0,95602.0,0.03615]
["bitfinex","BTCUSD",1763370335241,0.05950964,95607.0,95602.0,0.03615]
["bitfinex","BTCUSD",1763370335242,0.01948619,95604.0,95603.0,0.02439]
["bitfinex","BTCUSD",1763370335813,0.01948619,95604.0,95603.0,0.04051]
["bitfinex","BTCUSD",1763370336368,0.01948619,95604.0,95603.0,0.14051]
["bitfinex","BTCUSD",1763370336566,0.01948619,95604.0,95603.0,0.14151]
["bitfinex","BTCUSD",1763370336763,0.01948619,95604.0,95603.0,0.14251]
["bitfinex","BTCUSD",1763370337814,0.22868245,95604.0,95603.0,0.102]
["bitfinex","BTCUSD",1763370338035,0.25111303,95604.0,95603.0,0.102]
["bitfinex","BTCUSD",1763370338217,0.26084777,95604.0,95603.0,0.102]
["bitfinex","BTCUSD",1763370338751,0.05165151,95604.0,95603.0,0.102]
["bitfinex","BTCUSD",1763370339151,0.05165151,95604.0,95603.0,0.14251]
["bitfinex","BTCUSD",1763370339292,0.02922093,95604.0,95603.0,0.14251]
["bitfinex","BTCUSD",1763370340093,0.02922093,95604.0,95603.0,0.11812]
["bitfinex","BTCUSD",1763370340339,0.02922093,95604.0,95603.0,0.102]
["bitfinex","BTCUSD",1763370341534,0.02922093,95604.0,95603.0,0.11812]
["bitfinex","BTCUSD",1763370341749,0.02922093,95604.0,95603.0,0.14251]
["bitfinex","BTCUSD",1763370341956,0.01948619,95604.0,95603.0,0.14251]
["bitfinex","BTCUSD",1763370342602,0.23834245,95604.0,95603.0,0.102]
["bitfinex","BTCUSD",1763370342805,0.23834245,95604.0,95603.0,0.002]
["bitfinex","BTCUSD",1763370342806,0.30824435,95604.0,95603.0,0.002]
["bitfinex","BTCUSD",1763370343036,0.12159285,95604.0,95603.0,0.002]
["bitfinex","BTCUSD",1763370343223,0.07178751,95604.0,95603.0,0.002]
["bitfinex","BTCUSD",1763370343443,0.07178751,95604.0,95603.0,0.001]
["bitfinex","BTCUSD",1763370343675,0.06695751,95604.0,95603.0,0.001]
["bitfinex","BTCUSD",1763370344117,0.02922012,95604.0,95601.0,0.00024606]
["bitfinex","BTCUSD",1763370344325,0.03145308,95607.0,95603.0,0.1]
["bitfinex","BTCUSD",1763370344534,0.02802999,95604.0,95603.0,0.101]
["bitfinex","BTCUSD",1763370344755,0.05722659,95604.0,95603.0,0.101]
["bitfinex","BTCUSD",1763370345006,0.05722659,95604.0,95603.0,0.11612]
["bitfinex","BTCUSD",1763370346070,0.05722659,95604.0,95603.0,0.102]
["bitfinex","BTCUSD",1763370346222,0.07965717,95604.0,95603.0,0.102]
["bitfinex","BTCUSD",1763370346422,0.28885343,95604.0,95603.0,0.102]
["bitfinex","BTCUSD",1763370346770,0.11111477,95604.0,95603.0,0.102]
["bitfinex","BTCUSD",1763370347187,0.08868419,95604.0,95603.0,0.102]
["bitfinex","BTCUSD",1763370348410,0.11111477,95604.0,95603.0,0.102]
["bitfinex","BTCUSD",1763370348626,0.08868419,95604.0,95603.0,0.102]
["bitfinex","BTCUSD",1763370349571,0.08868419,95604.0,95603.0,0.14133]
["bitfinex","BTCUSD",1763370349572,0.0886859,95604.0,95603.0,0.14133]
["bitfinex","BTCUSD",1763370349771,0.05092314,95604.0,95603.0,0.14133]
["bitfinex","BTCUSD",1763370351549,0.05092314,95604.0,95603.0,0.11863]
["bitfinex","BTCUSD",1763370352571,0.05092314,95604.0,95603.0,0.14133]
["bitfinex","BTCUSD",1763370353984,0.05092314,95604.0,95603.0,0.11863]
["bitfinex","BTCUSD",1763370354191,0.05092314,95604.0,95603.0,0.102]
["bitfinex","BTCUSD",1763370355200,0.28737998,95604.0,95603.0,0.102]
["bitfinex","BTCUSD",1763370355649,0.08791426,95604.0,95603.0,0.102]
["bitfinex","BTCUSD",1763370355774,0.09351367,95604.0,95603.0,0.102]
["bitfinex","BTCUSD",1763370356438,0.08868367,95604.0,95603.0,0.102]
["bitfinex","BTCUSD",1763370357056,0.06065368,95604.0,95603.0,0.102]
["bitfinex","BTCUSD",1763370357256,0.08868367,95604.0,95603.0,0.102]
["bitfinex","BTCUSD",1763370358024,0.06065368,95604.0,95603.0,0.102]
["bitfinex","BTCUSD",1763370358387,0.08868367,95604.0,95603.0,0.102]
["bitfinex","BTCUSD",1763370359311,0.08868367,95604.0,95603.0,0.11863]
["bitfinex","BTCUSD",1763370359659,0.06065368,95604.0,95603.0,0.14133]
["bitfinex","BTCUSD",1763370359861,0.05092314,95604.0,95603.0,0.14133]
["bitfinex","BTCUSD",1763370360593,0.01946554,95604.0,95603.0,0.14133]
["bitfinex","BTCUSD",1763370368716,0.40237358,95613.0,95603.0,0.14133]
["bitfinex","BTCUSD",1763370368932,0.40247084,95613.0,95604.0,0.0227]
["bitfinex","BTCUSD",1763370369362,0.03154925,95613.0,95603.0,0.102]
["bitfinex","BTCUSD",1763370369570,0.03154925,95613.0,95604.0,0.0227]
["bitfinex","BTCUSD",1763370369966,0.03154925,95613.0,95604.0,0.1227]
["bitfinex","BTCUSD",1763370371478,0.03154925,95613.0,95605.0,0.0227]
["bitfinex","BTCUSD",1763370371929,9.726e-05,95613.0,95605.0,0.0227]
["bitfinex","BTCUSD",1763370372155,9.726e-05,95613.0,95604.0,0.1]
["bitfinex","BTCUSD",1763370372832,0.03145196,95612.0,95604.0,0.1227]
["bitfinex","BTCUSD",1763370373463,0.03145196,95612.0,95609.0,0.1]
["bitfinex","BTCUSD",1763370374523,0.03145196,95612.0,95611.0,0.01663]
["bitfinex","BTCUSD",1763370375184,0.03145196,95612.0,95611.0,0.03933]
["bitfinex","BTCUSD",1763370376233,0.03245196,95612.0,95611.0,0.03933]
["bitfinex","BTCUSD",1763370376438,0.03245196,95612.0,95611.0,0.01663]
["bitfinex","BTCUSD",1763370376649,0.03245196,95612.0,95611.0,0.03946]
["bitfinex","BTCUSD",1763370377299,0.03145196,95612.0,95611.0,0.03946]
["bitfinex","BTCUSD",1763370378127,0.03145196,95612.0,95611.0,0.01663]
["bitfinex","BTCUSD",1763370380645,0.07332541,95612.0,95611.0,0.01663]
["bitfinex","BTCUSD",1763370380849,0.05090987,95612.0,95611.0,0.01663]
["bitfinex","BTCUSD",1763370381729,0.20919407,95605.0,95604.0,0.1]
["bitfinex","BTCUSD",1763370381918,0.20920064,95602.0,95590.0,0.03466]
["bitfinex","BTCUSD",1763370382129,0.30322506,95602.0,95590.0,0.03466]
["bitfinex","BTCUSD",1763370382345,0.33951147,95602.0,95590.0,0.03466]
["bitfinex","BTCUSD",1763370382554,0.1744882,95602.0,95590.0,0.03466]
["bitfinex","BTCUSD",1763370383003,0.1696582,95602.0,95590.0,0.03466]
["bitfinex","BTCUSD",1763370383846,0.1706582,95602.0,95590.0,0.03466]
["bitfinex","BTCUSD",1763370384054,0.1696582,95602.0,95590.0,0.03466]
["bitfinex","BTCUSD",1763370384476,0.1706582,95602.0,95590.0,0.03466]
["bitfinex","BTCUSD",1763370384903,0.12648083,95602.0,95590.0,0.03466]
["bitfinex","BTCUSD",1763370385113,0.10406529,95602.0,95594.0,0.0229]
["bitfinex","BTCUSD",1763370385327,0.12648083,95602.0,95594.0,0.0229]
["bitfinex","BTCUSD",1763370385559,0.12048715,95602.0,95594.0,0.0229]
["bitfinex","BTCUSD",1763370385766,0.14290269,95602.0,95594.0,0.0229]
["bitfinex","BTCUSD",1763370387051,0.14285537,95602.0,95594.0,0.0229]
["bitfinex","BTCUSD",1763370387256,0.14185537,95602.0,95594.0,0.0229]
["bitfinex","BTCUSD",1763370387471,0.14285537,95602.0,95594.0,0.0229]
["bitfinex","BTCUSD",1763370389411,0.35205601,95602.0,95594.0,0.0229]
["bitfinex","BTCUSD",1763370390248,0.36176243,95602.0,95590.0,0.01176]
["bitfinex","BTCUSD",1763370390935,0.36659243,95602.0,95590.0,0.01176]
["bitfinex","BTCUSD",1763370391347,0.36559243,95602.0,95590.0,0.01176]
["bitfinex","BTCUSD",1763370391554,0.36659243,95602.0,95590.0,0.01176]
["bitfinex","BTCUSD",1763370392712,0.36759243,95602.0,95590.0,0.01176]
["bitfinex","BTCUSD",1763370392921,0.36659243,95602.0,95590.0,0.01176]
["bitfinex","BTCUSD",1763370393127,0.36759243,95602.0,95590.0,0.01176]
["bitfinex","BTCUSD",1763370393327,0.36659243,95602.0,95590.0,0.01176]
["bitfinex","BTCUSD",1763370393534,0.16752895,95602.0,95593.0,0.01227]
["bitfinex","BTCUSD",1763370393741,0.19142895,95602.0,95593.0,0.01227]
["bitfinex","BTCUSD",1763370394383,0.19242895,95602.0,95593.0,0.01227]
["bitfinex","BTCUSD",1763370394838,0.19142895,95602.0,95593.0,0.01227]
["bitfinex","BTCUSD",1763370395044,0.19242895,95602.0,95593.0,0.01227]
["bitfinex","BTCUSD",1763370395493,0.19142895,95602.0,95593.0,0.01227]
["bitfinex","BTCUSD",1763370395896,0.19242895,95602.0,95593.0,0.01227]
["bitfinex","BTCUSD",1763370396308,0.19142895,95602.0,95593.0,0.01227]
["bitfinex","BTCUSD",1763370396775,0.19242895,95602.0,95593.0,0.01227]
["bitfinex","BTCUSD",1763370397150,0.19142895,95602.0,95593.0,0.01227]
["bitfinex","BTCUSD",1763370397565,0.19242895,95602.0,95593.0,0.01227]
["bitfinex","BTCUSD",1763370398107,0.19142895,95602.0,95593.0,0.01227]
["bitfinex","BTCUSD",1763370398414,0.19242895,95602.0,95593.0,0.01227]
["bitfinex","BTCUSD",1763370398841,0.19142895,95602.0,95593.0,0.01227]
["bitfinex","BTCUSD",1763370399047,0.19242895,95602.0,95593.0,0.01227]
["bitfinex","BTCUSD",1763370399252,0.19242895,95602.0,95590.0,0.01176]
["bitfinex","BTCUSD",1763370399437,0.19142895,95602.0,95590.0,0.01176]
["bitfinex","BTCUSD",1763370399654,0.19242895,95602.0,95590.0,0.01176]
["bitfinex","BTCUSD",1763370399862,0.19242895,95602.0,95593.0,0.01227]
["bitfinex","BTCUSD",1763370401871,0.19242895,95602.0,95585.0,0.01227]
["bitfinex","BTCUSD",1763370402497,0.19242895,95602.0,95587.0,0.01227]
["bitfinex","BTCUSD",1763370402885,0.51542895,95602.0,95587.0,0.01227]
["bitfinex","BTCUSD",1763370403297,0.60531731,95602.0,95587.0,0.01227]
["bitfinex","BTCUSD",1763370403508,0.60531731,95602.0,95585.0,0.01227]
["bitfinex","BTCUSD",1763370403708,0.60531731,95602.0,95578.0,0.01227]
["bitfinex","BTCUSD",1763370403709,0.64272445,95602.0,95578.0,0.01227]
["bitfinex","BTCUSD",1763370403987,0.64272445,95602.0,95581.0,0.01227]
["bitfinex","BTCUSD",1763370404204,0.60531731,95602.0,95581.0,0.01227]
["bitfinex","BTCUSD",1763370405402,0.66120607,95602.0,95581.0,0.01227]
["bitfinex","BTCUSD",1763370405794,0.60531731,95602.0,95581.0,0.01227]
["bitfinex","BTCUSD",1763370406152,0.60519047,95602.0,95581.0,0.01227]
["bitfinex","BTCUSD",1763370407266,0.60519047,95602.0,95578.0,0.01227]
["bitfinex","BTCUSD",1763370408096,0.64860921,95602.0,95578.0,0.01227]
["bitfinex","BTCUSD",1763370408958,0.66503282,95602.0,95578.0,0.01227]
["bitfinex","BTCUSD",1763370411815,0.47485671,95602.0,95578.0,0.01227]
["bitfinex","BTCUSD",1763370412223,0.68405735,95602.0,95578.0,0.01227]
["bitfinex","BTCUSD",1763370412601,0.53225755,95576.0,95575.0,0.00010183]
["bitfinex","BTCUSD",1763370412804,0.58366828,95576.0,95575.0,0.00010183]
["bitfinex","BTCUSD",1763370413004,0.62140567,95576.0,95575.0,0.00010183]
["bitfinex","BTCUSD",1763370413425,0.62560182,95576.0,95575.0,0.00010183]
["bitfinex","BTCUSD",1763370413626,0.67775279,95576.0,95575.0,0.00010183]
["bitfinex","BTCUSD",1763370413802,0.67779703,95576.0,95575.0,0.00010183]
["bitfinex","BTCUSD",1763370413958,0.70569892,95576.0,95575.0,0.00010183]
["bitfinex","BTCUSD",1763370414160,0.72121577,95576.0,95575.0,0.00010183]
["bitfinex","BTCUSD",1763370414380,0.74910419,95576.0,95575.0,0.00010183]
["bitfinex","BTCUSD",1763370414810,0.72121577,95576.0,95575.0,0.00010183]
["bitfinex","BTCUSD",1763370416061,0.51195822,95576.0,95575.0,0.00010183]
["bitfinex","BTCUSD",1763370416269,0.72121577,95576.0,95575.0,0.00010183]
["bitfinex","BTCUSD",1763370418167,0.72121577,95576.0,95575.0,0.00081277]
["bitfinex","BTCUSD",1763370419207,0.73764367,95576.0,95575.0,0.00081277]
["bitfinex","BTCUSD",1763370419622,0.72121577,95576.0,95575.0,0.00081277]
["bitfinex","BTCUSD",1763370419829,0.82488515,95576.0,95575.0,0.00081277]
["bitfinex","BTCUSD",1763370420571,0.04341874,95569.0,95564.0,0.1]
["bitfinex","BTCUSD",1763370420772,0.57570038,95565.0,95564.0,0.1]
["bitfinex","BTCUSD",1763370421003,0.62711111,95565.0,95564.0,0.1]
["bitfinex","BTCUSD",1763370421443,0.63768549,95565.0,95564.0,0.1]
["bitfinex","BTCUSD",1763370421653,0.66549335,95565.0,95564.0,0.1]
["bitfinex","BTCUSD",1763370421873,0.62207461,95565.0,95564.0,0.1]
["bitfinex","BTCUSD",1763370422079,0.58369237,95565.0,95564.0,0.1]
["bitfinex","BTCUSD",1763370422726,0.60012079,95565.0,95564.0,0.101]
["bitfinex","BTCUSD",1763370423180,0.39083915,95565.0,95564.0,0.101]
["bitfinex","BTCUSD",1763370425317,0.42231272,95565.0,95564.0,0.101]
["bitfinex","BTCUSD",1763370425530,0.53711524,95565.0,95564.0,0.101]
["bitfinex","BTCUSD",1763370425741,0.46573146,95565.0,95564.0,0.101]
["bitfinex","BTCUSD",1763370428301,0.6750131,95565.0,95564.0,0.101]
["bitfinex","BTCUSD",1763370428729,0.6750131,95565.0,95564.0,0.10130103]
["bitfinex","BTCUSD",1763370431354,0.73065901,95565.0,95564.0,0.10130103]
["bitfinex","BTCUSD",1763370432341,0.6750131,95565.0,95564.0,0.10130103]
["bitfinex","BTCUSD",1763370433713,0.77868248,95565.0,95564.0,0.10130103]
["bitfinex","BTCUSD",1763370434108,0.76225406,95565.0,95564.0,0.10130103]
["bitfinex","BTCUSD",1763370434336,0.76225406,95565.0,95564.0,0.04462467]
["bitfinex","BTCUSD",1763370434539,0.76225406,95565.0,95564.0,0.10130103]
["bitfinex","BTCUSD",1763370434817,0.65858468,95565.0,95564.0,0.10130103]
["bitfinex","BTCUSD",1763370435598,0.74250468,95565.0,95564.0,0.10130103]
["bitfinex","BTCUSD",1763370435799,0.82642468,95565.0,95564.0,0.10130103]
["bitfinex","BTCUSD",1763370437022,0.74250468,95565.0,95564.0,0.10130103]
["bitfinex","BTCUSD",1763370437199,0.75893422,95565.0,95564.0,0.10130103]
["bitfinex","BTCUSD",1763370437399,0.80495628,95565.0,95564.0,0.10130103]
["bitfinex","BTCUSD",1763370438706,0.72103628,95565.0,95564.0,0.10130103]
["bitfinex","BTCUSD",1763370441392,0.53231668,95549.0,95548.0,0.01250069]
["bitfinex","BTCUSD",1763370441595,0.58372741,95549.0,95548.0,0.01250069]
["bitfinex","BTCUSD",1763370442005,0.6152066,95549.0,95548.0,0.01293844]
["bitfinex","BTCUSD",1763370443064,0.76229472,95549.0,95548.0,0.01293844]
["bitfinex","BTCUSD",1763370443279,0.79569878,95549.0,95548.0,0.01393844]
["bitfinex","BTCUSD",1763370443494,0.72546022,95549.0,95548.0,0.01393844]
["bitfinex","BTCUSD",1763370443707,0.08288992,95549.0,95548.0,0.01393844]
["bitfinex","BTCUSD",1763370443944,0.06055775,95549.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763370444147,0.02793008,95542.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763370444359,0.43215961,95541.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763370444561,0.4265617,95541.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763370444762,0.4265617,95541.0,95540.0,0.1004]
["bitfinex","BTCUSD",1763370445323,0.4265617,95541.0,95540.0,0.1008426]
["bitfinex","BTCUSD",1763370445748,0.5104817,95541.0,95540.0,0.1008426]
["bitfinex","BTCUSD",1763370445950,0.4265617,95541.0,95540.0,0.1402726]
["bitfinex","BTCUSD",1763370446097,0.4265617,95541.0,95540.0,0.1412726]
["bitfinex","BTCUSD",1763370446304,0.4265617,95541.0,95540.0,0.1178026]
["bitfinex","BTCUSD",1763370446509,0.37441073,95541.0,95540.0,0.1168026]
["bitfinex","BTCUSD",1763370446672,0.05141073,95541.0,95540.0,0.1402726]
["bitfinex","BTCUSD",1763370446876,0.02907856,95541.0,95540.0,0.1412726]
["bitfinex","BTCUSD",1763370447752,0.01938571,95541.0,95540.0,0.1412726]
["bitfinex","BTCUSD",1763370448638,0.01382395,95541.0,95540.0,0.1412726]
["bitfinex","BTCUSD",1763370448866,0.02233217,95562.0,95550.0,0.2]
["bitfinex","BTCUSD",1763370449091,0.05215097,95573.0,95569.0,0.02811]
["bitfinex","BTCUSD",1763370449288,0.00970356,95572.0,95569.0,0.01215]
["bitfinex","BTCUSD",1763370449497,0.05215097,95573.0,95572.0,0.02811]
["bitfinex","BTCUSD",1763370449689,0.06184685,95573.0,95572.0,0.02811]
["bitfinex","BTCUSD",1763370449894,0.06184685,95573.0,95572.0,0.05158]
["bitfinex","BTCUSD",1763370450270,0.05215097,95573.0,95572.0,0.0520226]
["bitfinex","BTCUSD",1763370450682,0.05215097,95573.0,95572.0,0.0530226]
["bitfinex","BTCUSD",1763370451747,0.05215097,95573.0,95572.0,0.0540226]
["bitfinex","BTCUSD",1763370452988,0.05215097,95573.0,95572.0,0.0024426]
["bitfinex","BTCUSD",1763370453204,0.38483118,95573.0,95572.0,0.0024426]
["bitfinex","BTCUSD",1763370454029,0.38483118,95573.0,95572.0,0.0014426]
["bitfinex","BTCUSD",1763370454426,0.40125975,95573.0,95572.0,0.0014426]
["bitfinex","BTCUSD",1763370454836,0.40125975,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370455811,0.48517975,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370456257,0.02610878,95573.0,95572.0,0.0398726]
["bitfinex","BTCUSD",1763370456480,0.01642857,95573.0,95572.0,0.0398726]
["bitfinex","BTCUSD",1763370456689,0.10034857,95573.0,95572.0,0.0398726]
["bitfinex","BTCUSD",1763370456899,0.08392,95573.0,95572.0,0.0418726]
["bitfinex","BTCUSD",1763370459412,0.18155149,95582.0,95581.0,0.02811]
["bitfinex","BTCUSD",1763370459614,0.323,95583.0,95581.0,0.02811]
["bitfinex","BTCUSD",1763370460195,0.05215097,95584.0,95581.0,0.02811]
["bitfinex","BTCUSD",1763370460394,0.20924264,95583.0,95581.0,0.01215]
["bitfinex","BTCUSD",1763370460631,0.323,95585.0,95582.0,0.02347]
["bitfinex","BTCUSD",1763370460837,0.53223825,95585.0,95584.0,0.01596]
["bitfinex","BTCUSD",1763370461045,0.55156892,95585.0,95584.0,0.01596]
["bitfinex","BTCUSD",1763370461258,0.01933067,95585.0,95584.0,0.03943]
["bitfinex","BTCUSD",1763370461879,0.55156852,95585.0,95584.0,0.03943]
["bitfinex","BTCUSD",1763370462430,0.34233067,95585.0,95584.0,0.03943]
["bitfinex","BTCUSD",1763370462639,0.55156852,95585.0,95584.0,0.03943]
["bitfinex","BTCUSD",1763370462865,0.20924222,95583.0,95581.0,0.01215]
["bitfinex","BTCUSD",1763370463025,0.01933067,95582.0,95581.0,0.01215]
["bitfinex","BTCUSD",1763370463224,0.22857508,95582.0,95581.0,0.01215]
["bitfinex","BTCUSD",1763370463424,0.01933067,95582.0,95581.0,0.05158]
["bitfinex","BTCUSD",1763370465718,0.10321067,95582.0,95581.0,0.05258]
["bitfinex","BTCUSD",1763370466135,0.31245508,95582.0,95581.0,0.05258]
["bitfinex","BTCUSD",1763370466346,0.10321067,95582.0,95581.0,0.05258]
["bitfinex","BTCUSD",1763370467253,0.42621067,95582.0,95581.0,0.001]
["bitfinex","BTCUSD",1763370467464,0.64511219,95582.0,95581.0,0.001]
["bitfinex","BTCUSD",1763370467672,0.34233067,95582.0,95581.0,0.05212]
["bitfinex","BTCUSD",1763370468081,0.55157508,95582.0,95581.0,0.05212]
["bitfinex","BTCUSD",1763370468308,0.55157508,95582.0,95581.0,0.001]
["bitfinex","BTCUSD",1763370468721,0.34233067,95582.0,95581.0,0.001]
["bitfinex","BTCUSD",1763370468874,0.55157508,95582.0,95581.0,0.001]
["bitfinex","BTCUSD",1763370470233,0.56800224,95582.0,95581.0,0.001]
["bitfinex","BTCUSD",1763370470475,0.55157508,95582.0,95581.0,0.001]
["bitfinex","BTCUSD",1763370470853,0.57383531,95582.0,95581.0,0.001]
["bitfinex","BTCUSD",1763370471409,0.20926412,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370471589,0.22859479,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370472345,0.55159479,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370472560,0.5738639,95573.0,95572.0,0.0014426]
["bitfinex","BTCUSD",1763370472961,0.58352934,95573.0,95572.0,0.0014426]
["bitfinex","BTCUSD",1763370473602,0.64337668,95573.0,95572.0,0.0014426]
["bitfinex","BTCUSD",1763370473775,0.62694808,95573.0,95572.0,0.0014426]
["bitfinex","BTCUSD",1763370473982,0.62694808,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370474648,0.62794808,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370475796,0.71082808,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370476006,0.71182808,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370476442,0.37526522,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370477066,0.39169378,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370477273,0.39069378,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370477487,0.5999579,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370477690,0.39069378,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370477894,0.39076438,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370478385,0.6000285,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370479020,0.39076438,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370479229,0.6000285,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370481949,0.70369788,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370482146,0.6000285,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370485185,0.39076438,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370485656,0.39076438,95573.0,95572.0,0.0170926]
["bitfinex","BTCUSD",1763370485860,0.47464438,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370486923,0.39076438,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370487130,0.47464438,95573.0,95572.0,0.0400026]
["bitfinex","BTCUSD",1763370487337,0.47464438,95573.0,95572.0,0.0170926]
["bitfinex","BTCUSD",1763370487557,0.47464438,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370489015,0.6839085,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370490526,0.74711662,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370491163,0.73068806,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370491383,0.62701868,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370492018,0.62801868,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370492677,0.62901868,95573.0,95572.0,0.0004426]
["bitfinex","BTCUSD",1763370492891,0.323,95551.0,95543.0,0.0098126]
["bitfinex","BTCUSD",1763370493107,0.05215097,95548.0,95543.0,0.0099455]
["bitfinex","BTCUSD",1763370493374,0.01937781,95547.0,95543.0,0.0328555]
["bitfinex","BTCUSD",1763370493576,0.01937781,95546.0,95543.0,0.0099455]
["bitfinex","BTCUSD",1763370493774,0.01937781,95545.0,95544.0,0.02291]
["bitfinex","BTCUSD",1763370494194,0.01937781,95545.0,95544.0,0.03956]
["bitfinex","BTCUSD",1763370494393,0.20932284,95547.0,95544.0,0.01665]
["bitfinex","BTCUSD",1763370494603,0.01936756,95546.0,95544.0,0.01665]
["bitfinex","BTCUSD",1763370494818,0.01936756,95545.0,95544.0,0.01665]
["bitfinex","BTCUSD",1763370495649,0.01936756,95545.0,95544.0,0.01765]
["bitfinex","BTCUSD",1763370495650,0.10328756,95545.0,95544.0,0.01765]
["bitfinex","BTCUSD",1763370496060,0.10328756,95545.0,95544.0,0.04067]
["bitfinex","BTCUSD",1763370497012,0.10328756,95545.0,95544.0,0.001]
["bitfinex","BTCUSD",1763370497231,0.312613,95545.0,95544.0,0.001]
["bitfinex","BTCUSD",1763370497653,0.10328756,95545.0,95544.0,0.001]
["bitfinex","BTCUSD",1763370497858,0.314363,95545.0,95544.0,0.001]
["bitfinex","BTCUSD",1763370498063,0.312613,95545.0,95544.0,0.001]
["bitfinex","BTCUSD",1763370498265,0.314363,95545.0,95544.0,0.001]
["bitfinex","BTCUSD",1763370498485,0.12559896,95545.0,95544.0,0.001]
["bitfinex","BTCUSD",1763370498689,0.10328756,95545.0,95544.0,0.001]
["bitfinex","BTCUSD",1763370498892,0.312613,95545.0,95544.0,0.001]
["bitfinex","BTCUSD",1763370499542,0.10328756,95545.0,95544.0,0.001]
["bitfinex","BTCUSD",1763370499723,0.10328756,95545.0,95544.0,0.01723]
["bitfinex","BTCUSD",1763370499974,0.10328756,95545.0,95544.0,0.01623]
["bitfinex","BTCUSD",1763370500179,0.312613,95545.0,95544.0,0.01623]
["bitfinex","BTCUSD",1763370500393,0.20932763,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370500599,0.31261317,95545.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370500768,0.01936756,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370501244,0.01936756,95544.0,95543.0,0.0163629]
["bitfinex","BTCUSD",1763370501450,0.01936756,95544.0,95543.0,0.0408729]
["bitfinex","BTCUSD",1763370503437,0.10328756,95544.0,95543.0,0.0408729]
["bitfinex","BTCUSD",1763370504003,0.01936756,95544.0,95543.0,0.0408729]
["bitfinex","BTCUSD",1763370504410,0.08392,95544.0,95543.0,0.0408729]
["bitfinex","BTCUSD",1763370504677,0.10328756,95544.0,95543.0,0.0408729]
["bitfinex","BTCUSD",1763370505042,0.10328756,95544.0,95543.0,0.0163629]
["bitfinex","BTCUSD",1763370505253,0.10328756,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370509034,0.10328756,95544.0,95543.0,0.0163629]
["bitfinex","BTCUSD",1763370509638,0.10328756,95544.0,95543.0,0.0408729]
["bitfinex","BTCUSD",1763370509853,0.10328756,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370512782,0.31261519,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370513601,0.10328756,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370513810,0.31436519,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370514036,0.66563541,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370514255,0.67532414,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370515921,0.67357414,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370516128,0.67532414,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370516538,0.67357414,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370518203,0.70146865,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370518409,0.52280065,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370519035,0.44487895,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370519799,0.65420658,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370519958,0.44487895,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370520365,0.44312895,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370520563,0.35920895,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370520790,0.44312895,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370520990,0.35920895,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370521319,0.44312895,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370521715,0.44487895,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370522056,0.46131011,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370522260,0.44487895,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370522463,0.44312895,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370523604,0.35920895,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370523805,0.43893187,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370525614,0.44312889,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370526466,0.35920889,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370526688,0.44312889,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370529663,0.68385103,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370530385,0.70150185,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370530616,0.70325185,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370531019,0.67535734,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370531207,0.71877608,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370531643,0.67535734,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370532142,0.64183831,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370532424,0.64358831,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370532657,0.68077539,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370534205,0.41754679,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370534391,0.38035971,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370534803,0.37860971,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370535012,0.40654294,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370535208,0.37860971,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370535577,0.40654459,95544.0,95543.0,0.0161029]
["bitfinex","BTCUSD",1763370535778,0.11720657,95544.0,95543.0,0.0161029]
["bitfinex","BTCUSD",1763370535984,0.12944085,95544.0,95543.0,0.0402629]
["bitfinex","BTCUSD",1763370536187,0.11300955,95544.0,95543.0,0.0161029]
["bitfinex","BTCUSD",1763370536390,0.08392,95544.0,95543.0,0.0161029]
["bitfinex","BTCUSD",1763370536591,0.08392,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370539402,0.10035083,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370541612,0.10035083,95544.0,95543.0,0.0402629]
["bitfinex","BTCUSD",1763370542180,0.08392,95544.0,95543.0,0.0402629]
["bitfinex","BTCUSD",1763370542379,0.02793488,95560.0,95543.0,0.0402629]
["bitfinex","BTCUSD",1763370542380,0.38773485,95560.0,95543.0,0.0402629]
["bitfinex","BTCUSD",1763370542594,0.08392,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370542798,0.37130485,95560.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370543001,0.37130485,95570.0,95559.0,0.02783]
["bitfinex","BTCUSD",1763370543202,0.08392,95569.0,95563.0,0.01597]
["bitfinex","BTCUSD",1763370543578,0.08392,95569.0,95564.0,0.01186]
["bitfinex","BTCUSD",1763370545057,0.08392,95568.0,95564.0,0.01186]
["bitfinex","BTCUSD",1763370548366,0.34235626,95567.0,95564.0,0.01186]
["bitfinex","BTCUSD",1763370548575,0.01935626,95566.0,95564.0,0.03602]
["bitfinex","BTCUSD",1763370548807,0.01935626,95565.0,95564.0,0.03602]
["bitfinex","BTCUSD",1763370549043,0.01935626,95565.0,95564.0,0.01186]
["bitfinex","BTCUSD",1763370549298,0.02110626,95565.0,95553.0,0.01186]
["bitfinex","BTCUSD",1763370549501,0.20929722,95558.0,95545.0,0.01186]
["bitfinex","BTCUSD",1763370549713,0.37130485,95555.0,95545.0,0.03602]
["bitfinex","BTCUSD",1763370549913,0.01935626,95554.0,95545.0,0.03602]
["bitfinex","BTCUSD",1763370550147,0.01935626,95553.0,95545.0,0.03602]
["bitfinex","BTCUSD",1763370550398,0.0575654,95551.0,95545.0,0.01186]
["bitfinex","BTCUSD",1763370550641,0.01935626,95550.0,95545.0,0.01186]
["bitfinex","BTCUSD",1763370550833,0.01935626,95549.0,95545.0,0.01186]
["bitfinex","BTCUSD",1763370551033,0.01935626,95548.0,95545.0,0.01186]
["bitfinex","BTCUSD",1763370551243,0.01935626,95547.0,95545.0,0.01186]
["bitfinex","BTCUSD",1763370551437,0.01935626,95546.0,95545.0,0.01186]
["bitfinex","BTCUSD",1763370551847,0.01935626,95546.0,95545.0,0.02783]
["bitfinex","BTCUSD",1763370552672,0.22867951,95546.0,95545.0,0.02783]
["bitfinex","BTCUSD",1763370553092,0.20932544,95545.0,95543.0,0.0111329]
["bitfinex","BTCUSD",1763370553293,0.20932763,95544.0,95543.0,0.0111329]
["bitfinex","BTCUSD",1763370553491,0.22868389,95544.0,95543.0,0.0111329]
["bitfinex","BTCUSD",1763370554788,0.31260389,95544.0,95543.0,0.0111329]
["bitfinex","BTCUSD",1763370555403,0.10327626,95544.0,95543.0,0.0111329]
["bitfinex","BTCUSD",1763370556232,0.31260389,95544.0,95543.0,0.0111329]
["bitfinex","BTCUSD",1763370557678,0.63735389,95544.0,95543.0,0.0111329]
["bitfinex","BTCUSD",1763370557887,0.63910389,95544.0,95543.0,0.0111329]
["bitfinex","BTCUSD",1763370558084,0.67252081,95544.0,95543.0,0.0111329]
["bitfinex","BTCUSD",1763370558284,0.58860081,95544.0,95543.0,0.0111329]
["bitfinex","BTCUSD",1763370558712,0.63201955,95544.0,95543.0,0.0111329]
["bitfinex","BTCUSD",1763370558932,0.64169083,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370559348,0.65812331,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370560689,0.6859784,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370561100,0.65812331,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370561300,0.65912331,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370561461,0.76279269,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370561667,0.65912331,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370562066,0.71490954,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370562475,0.65912331,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370563075,0.71490954,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370563476,0.65812331,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370563707,0.68850729,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370563853,0.74729352,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370564052,0.77856198,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370564283,0.74627255,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370564495,0.80192712,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370565468,0.74627255,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370565669,0.91411255,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370566717,0.74627255,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370569813,0.72984007,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370570975,0.7186722,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370571178,0.92799983,95544.0,95543.0,0.0001329]
["bitfinex","BTCUSD",1763370571584,0.53237804,95521.0,95500.0,10.0027]
["bitfinex","BTCUSD",1763370571785,0.63511218,95521.0,95520.0,0.00053239]
["bitfinex","BTCUSD",1763370572055,0.59169344,95521.0,95520.0,0.00053239]
["bitfinex","BTCUSD",1763370572255,0.62318178,95521.0,95520.0,0.00053239]
["bitfinex","BTCUSD",1763370573572,0.41205374,95521.0,95520.0,0.00053239]
["bitfinex","BTCUSD",1763370573693,0.0575654,95521.0,95520.0,0.00053239]
["bitfinex","BTCUSD",1763370573921,0.0575654,95521.0,95520.0,0.04073239]
["bitfinex","BTCUSD",1763370574118,0.0575654,95521.0,95520.0,0.01694239]
["bitfinex","BTCUSD",1763370574322,0.37147143,95530.0,95520.0,0.04073239]
["bitfinex","BTCUSD",1763370574520,0.37147143,95530.0,95529.0,0.012]
["bitfinex","BTCUSD",1763370574747,0.00175,95537.0,95520.0,0.00053239]
["bitfinex","BTCUSD",1763370574950,0.323,95529.0,95520.0,0.00053239]
["bitfinex","BTCUSD",1763370575166,0.37147143,95530.0,95521.0,0.02379]
["bitfinex","BTCUSD",1763370575365,0.37147143,95531.0,95529.0,0.01641]
["bitfinex","BTCUSD",1763370575570,0.53234209,95538.0,95529.0,0.01641]
["bitfinex","BTCUSD",1763370575819,0.08396,95530.0,95529.0,0.01641]
["bitfinex","BTCUSD",1763370576476,0.323,95547.0,95529.0,0.0402]
["bitfinex","BTCUSD",1763370576678,0.08396,95546.0,95529.0,0.02379]
["bitfinex","BTCUSD",1763370576882,0.323,95539.0,95530.0,0.02379]
["bitfinex","BTCUSD",1763370577226,0.37147143,95540.0,95538.0,0.02841]
["bitfinex","BTCUSD",1763370577427,0.08396,95546.0,95538.0,0.02841]
["bitfinex","BTCUSD",1763370577674,0.08396,95546.0,95538.0,0.0522]
["bitfinex","BTCUSD",1763370579188,0.69447143,95548.0,95538.0,0.0522]
["bitfinex","BTCUSD",1763370579394,0.08392,95547.0,95538.0,0.0522]
["bitfinex","BTCUSD",1763370579717,0.29324247,95547.0,95538.0,0.0522]
["bitfinex","BTCUSD",1763370579921,0.08392,95547.0,95538.0,0.0522]
["bitfinex","BTCUSD",1763370580562,0.323,95544.0,95538.0,0.02841]
["bitfinex","BTCUSD",1763370580771,0.08392,95547.0,95538.0,0.02841]
["bitfinex","BTCUSD",1763370580966,0.323,95542.0,95538.0,0.02841]
["bitfinex","BTCUSD",1763370581304,0.323,95542.0,95538.0,0.0522]
["bitfinex","BTCUSD",1763370582330,0.323,95546.0,95538.0,0.02841]
["bitfinex","BTCUSD",1763370582938,0.323,95546.0,95545.0,0.02841]
["bitfinex","BTCUSD",1763370583167,0.42625148,95546.0,95545.0,0.0522]
["bitfinex","BTCUSD",1763370583372,0.44268529,95546.0,95545.0,0.0522]
["bitfinex","BTCUSD",1763370583730,0.01933148,95546.0,95545.0,0.0522]
["bitfinex","BTCUSD",1763370584073,0.10325148,95546.0,95545.0,0.0522]
["bitfinex","BTCUSD",1763370586113,0.10325148,95546.0,95545.0,0.0532]
["bitfinex","BTCUSD",1763370586700,0.10325148,95546.0,95545.0,0.0542]
["bitfinex","BTCUSD",1763370586918,0.08392,95546.0,95545.0,0.0542]
["bitfinex","BTCUSD",1763370595431,0.08392,95546.0,95545.0,0.0522]
["bitfinex","BTCUSD",1763370595637,0.08392,95546.0,95545.0,0.0532]
["bitfinex","BTCUSD",1763370595836,0.08392,95546.0,95545.0,0.1532]
["bitfinex","BTCUSD",1763370596650,0.08392,95546.0,95545.0,0.1542]
["bitfinex","BTCUSD",1763370597204,0.08392,95546.0,95545.0,0.1532]
["bitfinex","BTCUSD",1763370597580,0.08392,95546.0,95545.0,0.1552]
["bitfinex","BTCUSD",1763370597778,0.01643101,95571.0,95545.0,0.1552]
["bitfinex","BTCUSD",1763370597944,0.01643101,95571.0,95552.0,0.0735154]
["bitfinex","BTCUSD",1763370598508,0.01643101,95571.0,95552.0,0.0981954]
["bitfinex","BTCUSD",1763370599063,0.01643101,95571.0,95552.0,0.19832779]
["bitfinex","BTCUSD",1763370599278,0.01643101,95571.0,95552.0,0.19932779]
["bitfinex","BTCUSD",1763370600193,0.01643101,95571.0,95570.0,0.02804]
["bitfinex","BTCUSD",1763370600404,0.03571431,95571.0,95570.0,0.02804]
["bitfinex","BTCUSD",1763370600638,0.03571431,95571.0,95570.0,0.05272]
["bitfinex","BTCUSD",1763370601497,0.03571431,95571.0,95570.0,0.05372]
["bitfinex","BTCUSD",1763370601893,0.37147143,95590.0,95570.0,0.05372]
["bitfinex","BTCUSD",1763370602172,0.37147143,95580.0,95571.0,0.02468]
["bitfinex","BTCUSD",1763370602382,0.01928982,95579.0,95571.0,0.02468]
["bitfinex","BTCUSD",1763370602501,0.01928982,95578.0,95576.0,0.01209]
["bitfinex","BTCUSD",1763370602708,0.01928982,95577.0,95576.0,0.01209]
["bitfinex","BTCUSD",1763370603160,0.01928982,95577.0,95576.0,0.05272]
["bitfinex","BTCUSD",1763370605671,0.10316982,95577.0,95576.0,0.05272]
["bitfinex","BTCUSD",1763370606073,0.10316982,95577.0,95576.0,0.05372]
["bitfinex","BTCUSD",1763370607197,0.10316982,95577.0,95576.0,0.05472]
["bitfinex","BTCUSD",1763370611418,0.10316982,95577.0,95576.0,0.07564575]
["bitfinex","BTCUSD",1763370611999,0.002,95599.0,95590.0,0.2]
["bitfinex","BTCUSD",1763370612378,0.002,95599.0,95598.0,0.02804]
["bitfinex","BTCUSD",1763370612571,0.08588,95599.0,95598.0,0.02804]
["bitfinex","BTCUSD",1763370612773,0.08588,95599.0,95598.0,0.05272]
["bitfinex","BTCUSD",1763370613284,0.002,95599.0,95598.0,0.05272]
["bitfinex","BTCUSD",1763370613489,0.08588,95599.0,95598.0,0.05272]
["bitfinex","BTCUSD",1763370615480,0.08588,95599.0,95598.0,0.05472]
["bitfinex","BTCUSD",1763370620701,0.08588,95599.0,95598.0,0.15472]
["bitfinex","BTCUSD",1763370621105,0.08588,95599.0,95598.0,0.15318]
["bitfinex","BTCUSD",1763370621311,0.08588,95599.0,95598.0,0.15218]
["bitfinex","BTCUSD",1763370621566,0.08588,95599.0,95598.0,0.05318]
["bitfinex","BTCUSD",1763370622020,0.2950872,95599.0,95598.0,0.001]
["bitfinex","BTCUSD",1763370622203,0.2950872,95599.0,95598.0,0.01551]
["bitfinex","BTCUSD",1763370622204,0.09553196,95599.0,95598.0,0.01551]
["bitfinex","BTCUSD",1763370622338,0.09553196,95599.0,95598.0,0.03805]
["bitfinex","BTCUSD",1763370622545,0.08588,95599.0,95598.0,0.03905]
["bitfinex","BTCUSD",1763370623372,0.08588,95599.0,95598.0,0.03805]
["bitfinex","BTCUSD",1763370623577,0.08588,95599.0,95598.0,0.01551]
["bitfinex","BTCUSD",1763370623789,0.2950872,95599.0,95598.0,0.01551]
["bitfinex","BTCUSD",1763370623989,0.08388,95599.0,95598.0,0.01551]
["bitfinex","BTCUSD",1763370624816,0.08488,95599.0,95598.0,0.03805]
["bitfinex","BTCUSD",1763370624968,0.08388,95599.0,95598.0,0.03805]
["bitfinex","BTCUSD",1763370626626,0.08388,95599.0,95598.0,0.01551]
["bitfinex","BTCUSD",1763370629140,0.08388,95599.0,95598.0,0.03805]
["bitfinex","BTCUSD",1763370629622,0.08388,95599.0,95598.0,0.01551]
["bitfinex","BTCUSD",1763370630224,0.08388,95599.0,95598.0,0.03805]
["bitfinex","BTCUSD",1763370630426,0.08388,95599.0,95598.0,0.01551]
["bitfinex","BTCUSD",1763370630547,0.08388,95599.0,95598.0,0.03805]
["bitfinex","BTCUSD",1763370633467,0.08388,95599.0,95598.0,0.01551]
["bitfinex","BTCUSD",1763370633903,0.20921134,95598.0,95592.0,0.01132]
["bitfinex","BTCUSD",1763370634117,0.06724087,95597.0,95586.0,0.01132]
["bitfinex","BTCUSD",1763370634326,0.57991389,95594.0,95586.0,0.01132]
["bitfinex","BTCUSD",1763370634548,0.20922034,95593.0,95586.0,0.01132]
["bitfinex","BTCUSD",1763370634972,0.20921782,95595.0,95586.0,0.01132]
["bitfinex","BTCUSD",1763370635195,0.08388,95599.0,95595.0,0.01551]
["bitfinex","BTCUSD",1763370635405,0.08388,95599.0,95598.0,0.01551]
["bitfinex","BTCUSD",1763370635846,0.08388,95599.0,95598.0,0.03805]
["bitfinex","BTCUSD",1763370636073,0.10323915,95599.0,95598.0,0.03805]
["bitfinex","BTCUSD",1763370638252,0.08388,95599.0,95598.0,0.03805]
["bitfinex","BTCUSD",1763370638653,0.08388,95599.0,95598.0,0.05897093]
["bitfinex","BTCUSD",1763370639089,0.08388,95599.0,95598.0,0.03805]
["bitfinex","BTCUSD",1763370639784,0.08388,95599.0,95598.0,0.13805]
["bitfinex","BTCUSD",1763370640754,0.08388,95599.0,95598.0,0.18947]
["bitfinex","BTCUSD",1763370642302,0.08388,95599.0,95598.0,0.14005]
["bitfinex","BTCUSD",1763370642690,0.08388,95599.0,95598.0,0.16097093]
["bitfinex","BTCUSD",1763370643056,0.08388,95599.0,95598.0,0.14005]
["bitfinex","BTCUSD",1763370647239,0.01642391,95629.0,95610.0,0.2]
["bitfinex","BTCUSD",1763370647452,0.01686718,95629.0,95628.0,0.02872]
["bitfinex","BTCUSD",1763370647640,0.12006892,95629.0,95628.0,0.02872]
["bitfinex","BTCUSD",1763370647833,0.08428327,95629.0,95628.0,0.05335]
["bitfinex","BTCUSD",1763370653604,0.08428327,95629.0,95628.0,0.05435]
["bitfinex","BTCUSD",1763370653988,0.08428327,95629.0,95628.0,0.05535]
["bitfinex","BTCUSD",1763370654390,0.08428327,95629.0,95628.0,0.05435]
["bitfinex","BTCUSD",1763370654760,0.08428327,95629.0,95628.0,0.15335]
["bitfinex","BTCUSD",1763370654963,0.08428327,95629.0,95628.0,0.15435]
["bitfinex","BTCUSD",1763370655572,0.08384,95629.0,95628.0,0.52677]
["bitfinex","BTCUSD",1763370655716,0.002,95639.0,95633.0,0.04942]
["bitfinex","BTCUSD",1763370655925,0.0021329,95639.0,95638.0,0.0741354]
["bitfinex","BTCUSD",1763370656119,0.0859729,95639.0,95638.0,0.0741354]
["bitfinex","BTCUSD",1763370656326,0.0859729,95639.0,95638.0,0.0987654]
["bitfinex","BTCUSD",1763370657099,0.0859729,95639.0,95638.0,0.0997654]
["bitfinex","BTCUSD",1763370658820,0.0859729,95639.0,95638.0,0.1007654]
["bitfinex","BTCUSD",1763370660526,0.0859729,95639.0,95638.0,0.0432]
["bitfinex","BTCUSD",1763370661711,0.0859729,95639.0,95638.0,0.0422]
["bitfinex","BTCUSD",1763370662348,0.0859729,95639.0,95638.0,0.0412]
["bitfinex","BTCUSD",1763370666181,0.0859729,95639.0,95638.0,0.0422]
["bitfinex","BTCUSD",1763370666383,0.0859729,95639.0,95638.0,0.0432]
["bitfinex","BTCUSD",1763370667261,0.0859729,95639.0,95638.0,0.06411218]
["bitfinex","BTCUSD",1763370668244,0.0859729,95639.0,95638.0,0.1432]
["bitfinex","BTCUSD",1763370668448,0.0859729,95639.0,95638.0,0.0432]
["bitfinex","BTCUSD",1763370669094,0.0859729,95639.0,95638.0,0.0412]
["bitfinex","BTCUSD",1763370669314,0.0002,95650.0,95640.0,0.2]
["bitfinex","BTCUSD",1763370669433,0.0002,95650.0,95649.0,0.0862854]
["bitfinex","BTCUSD",1763370669798,0.08404,95650.0,95649.0,0.0862854]
["bitfinex","BTCUSD",1763370669954,0.08404,95650.0,95649.0,0.1109154]
["bitfinex","BTCUSD",1763370670542,0.08404,95650.0,95649.0,0.2119154]
["bitfinex","BTCUSD",1763370671056,0.08404,95650.0,95649.0,0.2613354]
["bitfinex","BTCUSD",1763370671870,0.08404,95650.0,95649.0,0.2623354]
["bitfinex","BTCUSD",1763370674195,0.08404,95650.0,95649.0,0.2129154]
["bitfinex","BTCUSD",1763370674933,0.08404,95650.0,95649.0,0.05535]
["bitfinex","BTCUSD",1763370675695,0.08404,95650.0,95649.0,0.05435]
["bitfinex","BTCUSD",1763370675898,0.10340264,95650.0,95649.0,0.05335]
["bitfinex","BTCUSD",1763370676912,0.10340264,95650.0,95649.0,0.05435]
["bitfinex","BTCUSD",1763370677117,0.10340264,95650.0,95649.0,0.02972]
["bitfinex","BTCUSD",1763370677377,0.10340264,95650.0,95649.0,0.02872]
["bitfinex","BTCUSD",1763370677789,0.10340264,95650.0,95649.0,0.05345]
["bitfinex","BTCUSD",1763370677984,0.10340264,95650.0,95649.0,0.02872]
["bitfinex","BTCUSD",1763370678217,0.10340264,95650.0,95636.0,0.1]
["bitfinex","BTCUSD",1763370678218,0.10340264,95650.0,95643.0,0.01238]
["bitfinex","BTCUSD",1763370678391,0.01936264,95649.0,95643.0,0.01238]
["bitfinex","BTCUSD",1763370678550,0.01936264,95648.0,95643.0,0.01238]
["bitfinex","BTCUSD",1763370678750,0.01936264,95647.0,95643.0,0.01238]
["bitfinex","BTCUSD",1763370679100,0.08404,95650.0,95643.0,0.01238]
["bitfinex","BTCUSD",1763370679290,0.01937288,95649.0,95643.0,0.01238]
["bitfinex","BTCUSD",1763370679454,0.01937288,95648.0,95643.0,0.01238]
["bitfinex","BTCUSD",1763370679663,0.01937288,95647.0,95643.0,0.01238]
["bitfinex","BTCUSD",1763370679879,0.01937288,95646.0,95643.0,0.01238]
["bitfinex","BTCUSD",1763370680082,0.08404,95650.0,95644.0,0.02475]
["bitfinex","BTCUSD",1763370680083,0.01937288,95645.0,95644.0,0.02475]
["bitfinex","BTCUSD",1763370680280,0.01938381,95645.0,95644.0,0.02475]
["bitfinex","BTCUSD",1763370680479,0.01938555,95645.0,95644.0,0.04055]
["bitfinex","BTCUSD",1763370683318,0.01938555,95645.0,95637.0,0.01215]
["bitfinex","BTCUSD",1763370683574,0.20911123,95643.0,95637.0,0.01215]
["bitfinex","BTCUSD",1763370683776,0.20912711,95636.0,95624.0,0.01215]
["bitfinex","BTCUSD",1763370683997,0.01938555,95635.0,95628.0,0.0122829]
["bitfinex","BTCUSD",1763370684207,0.049154,95637.0,95628.0,0.0122829]
["bitfinex","BTCUSD",1763370684488,0.20912845,95635.0,95628.0,0.0122829]
["bitfinex","BTCUSD",1763370684633,0.52929537,95640.0,95628.0,0.0122829]
["bitfinex","BTCUSD",1763370684849,0.0002,95650.0,95639.0,0.0158]
["bitfinex","BTCUSD",1763370685049,0.0002,95670.0,95650.0,0.2]
["bitfinex","BTCUSD",1763370685250,0.0002,95670.0,95669.0,0.02728]
["bitfinex","BTCUSD",1763370685628,0.084,95670.0,95669.0,0.02728]
["bitfinex","BTCUSD",1763370685834,0.084,95670.0,95669.0,0.05203]
["bitfinex","BTCUSD",1763370686380,0.08413288,95670.0,95669.0,0.05203]
["bitfinex","BTCUSD",1763370690168,0.0575654,95687.0,95679.0,0.0158]
["bitfinex","BTCUSD",1763370690369,0.08404,95690.0,95686.0,0.0158]
["bitfinex","BTCUSD",1763370690520,0.08404,95690.0,95689.0,0.02728]
["bitfinex","BTCUSD",1763370690725,0.16784,95690.0,95689.0,0.02728]
["bitfinex","BTCUSD",1763370690954,0.16784,95690.0,95689.0,0.05203]
["bitfinex","BTCUSD",1763370691999,0.16784,95690.0,95689.0,0.02728]
["bitfinex","BTCUSD",1763370692571,0.16784,95690.0,95689.0,0.05203]
["bitfinex","BTCUSD",1763370692981,0.16784,95690.0,95689.0,0.05303]
["bitfinex","BTCUSD",1763370693225,0.16784,95690.0,95689.0,0.05203]
["bitfinex","BTCUSD",1763370695592,0.16784,95690.0,95689.0,0.15203]
["bitfinex","BTCUSD",1763370696035,0.16784,95690.0,95689.0,0.15303]
["bitfinex","BTCUSD",1763370696239,0.18719145,95690.0,95689.0,0.15303]
["bitfinex","BTCUSD",1763370696391,0.18760083,95690.0,95689.0,0.15403]
["bitfinex","BTCUSD",1763370696808,0.16824938,95690.0,95689.0,0.15403]
["bitfinex","BTCUSD",1763370701962,0.16824938,95690.0,95689.0,0.05403]
["bitfinex","BTCUSD",1763370702572,0.0838,95690.0,95689.0,0.05403]
["bitfinex","BTCUSD",1763370702825,0.0838,95690.0,95689.0,0.05303]
["bitfinex","BTCUSD",1763370703175,0.0838,95690.0,95689.0,0.05403]
["bitfinex","BTCUSD",1763370703908,0.0838,95690.0,95689.0,0.05303]
["bitfinex","BTCUSD",1763370704091,0.0838,95690.0,95689.0,0.05403]
["bitfinex","BTCUSD",1763370705349,0.0002,95710.0,95689.0,0.07493104]
["bitfinex","BTCUSD",1763370705725,0.00033288,95710.0,95709.0,0.0276]
["bitfinex","BTCUSD",1763370705928,0.10346072,95710.0,95709.0,0.01135]
["bitfinex","BTCUSD",1763370706130,0.10346072,95710.0,95709.0,0.0276]
["bitfinex","BTCUSD",1763370706258,0.10400663,95710.0,95709.0,0.0276]
["bitfinex","BTCUSD",1763370706790,0.0838,95710.0,95709.0,0.0276]
["bitfinex","BTCUSD",1763370708226,0.0838,95710.0,95709.0,0.05243]
["bitfinex","BTCUSD",1763370712054,0.08376,95710.0,95709.0,0.05243]
["bitfinex","BTCUSD",1763370712623,0.25820956,95735.0,95709.0,0.05243]
["bitfinex","BTCUSD",1763370712624,0.0002,95740.0,95709.0,0.05243]
["bitfinex","BTCUSD",1763370712828,0.00064275,95740.0,95726.0,0.01625]
["bitfinex","BTCUSD",1763370713020,0.52993812,95740.0,95726.0,0.01135]
["bitfinex","BTCUSD",1763370713178,0.52993812,95740.0,95716.0,0.01135]
["bitfinex","BTCUSD",1763370713345,0.52929537,95732.0,95716.0,0.01135]
["bitfinex","BTCUSD",1763370713539,0.00968021,95731.0,95712.0,0.01135]
["bitfinex","BTCUSD",1763370713833,0.20892041,95731.0,95712.0,0.01135]
["bitfinex","BTCUSD",1763370714106,0.73821326,95732.0,95712.0,0.01135]
["bitfinex","BTCUSD",1763370714298,0.04700573,95725.0,95712.0,0.01135]
["bitfinex","BTCUSD",1763370714506,0.04700573,95725.0,95713.0,0.02483]
["bitfinex","BTCUSD",1763370715795,0.08376,95724.0,95713.0,0.02483]
["bitfinex","BTCUSD",1763370716170,0.08376,95724.0,95723.0,0.0276]
["bitfinex","BTCUSD",1763370717350,0.00064275,95740.0,95723.0,0.05243]
["bitfinex","BTCUSD",1763370717351,0.323,95739.0,95723.0,0.05243]
["bitfinex","BTCUSD",1763370717554,0.11582224,95738.0,95732.0,0.01625]
["bitfinex","BTCUSD",1763370717752,0.00970436,95737.0,95732.0,0.01625]
["bitfinex","BTCUSD",1763370718175,0.00970436,95737.0,95736.0,0.01135]
["bitfinex","BTCUSD",1763370718376,0.00970436,95737.0,95736.0,0.05243]
["bitfinex","BTCUSD",1763370718596,0.00970436,95737.0,95736.0,0.0276]
["bitfinex","BTCUSD",1763370718794,0.35285378,95737.0,95736.0,0.0276]
["bitfinex","BTCUSD",1763370719040,0.35285378,95737.0,95723.0,0.03618]
["bitfinex","BTCUSD",1763370719356,0.02911709,95736.0,95723.0,0.03618]
["bitfinex","BTCUSD",1763370719533,0.02911709,95735.0,95723.0,0.03618]
["bitfinex","BTCUSD",1763370719851,0.02911709,95734.0,95723.0,0.03618]
["bitfinex","BTCUSD",1763370720011,0.02911709,95733.0,95723.0,0.03618]
["bitfinex","BTCUSD",1763370720249,0.02911709,95732.0,95723.0,0.03618]
["bitfinex","BTCUSD",1763370720454,0.02911709,95731.0,95723.0,0.03618]
["bitfinex","BTCUSD",1763370720655,0.02911709,95730.0,95724.0,0.02483]
["bitfinex","BTCUSD",1763370720871,0.01941273,95729.0,95724.0,0.02483]
["bitfinex","BTCUSD",1763370721066,0.01941273,95728.0,95724.0,0.02483]
["bitfinex","BTCUSD",1763370721295,0.01941273,95727.0,95724.0,0.02483]
["bitfinex","BTCUSD",1763370721447,0.01941273,95726.0,95724.0,0.02483]
["bitfinex","BTCUSD",1763370721655,0.01941273,95725.0,95724.0,0.02483]
["bitfinex","BTCUSD",1763370722061,0.01941273,95725.0,95723.0,0.01135]
["bitfinex","BTCUSD",1763370722267,0.08376,95738.0,95723.0,0.01135]
["bitfinex","BTCUSD",1763370722268,0.01941273,95724.0,95723.0,0.01135]
["bitfinex","BTCUSD",1763370722468,0.01941273,95724.0,95712.0,0.01135]
["bitfinex","BTCUSD",1763370722663,0.01941273,95723.0,95712.0,0.03618]
["bitfinex","BTCUSD",1763370722863,0.01941273,95722.0,95712.0,0.03618]
["bitfinex","BTCUSD",1763370723072,0.01941273,95721.0,95713.0,0.02483]
["bitfinex","BTCUSD",1763370723265,0.01941273,95720.0,95713.0,0.02483]
["bitfinex","BTCUSD",1763370723470,0.01941273,95719.0,95713.0,0.02483]
["bitfinex","BTCUSD",1763370723665,0.01941273,95718.0,95713.0,0.02483]
["bitfinex","BTCUSD",1763370723943,0.01941273,95717.0,95713.0,0.02483]
["bitfinex","BTCUSD",1763370724146,0.01941273,95716.0,95713.0,0.02483]
["bitfinex","BTCUSD",1763370724351,0.01941273,95715.0,95714.0,0.02089558]
["bitfinex","BTCUSD",1763370724756,0.01941273,95715.0,95714.0,0.06197558]
["bitfinex","BTCUSD",1763370725252,2.73e-06,95715.0,95714.0,0.04108]
["bitfinex","BTCUSD",1763370725463,0.00064275,95740.0,95720.0,0.2]
["bitfinex","BTCUSD",1763370725698,0.00064275,95740.0,95737.0,0.0276]
["bitfinex","BTCUSD",1763370726080,0.00064275,95740.0,95737.0,0.05243]
["bitfinex","BTCUSD",1763370730595,0.08376,95738.0,95737.0,0.01135]
["bitfinex","BTCUSD",1763370730796,0.08452397,95738.0,95737.0,0.01135]
["bitfinex","BTCUSD",1763370730995,0.08452397,95738.0,95737.0,0.0276]
["bitfinex","BTCUSD",1763370731237,0.08452397,95738.0,95737.0,0.05243]
["bitfinex","BTCUSD",1763370731640,0.08452397,95738.0,95737.0,0.15243]
["bitfinex","BTCUSD",1763370732178,0.08452397,95738.0,95737.0,0.0276]
["bitfinex","BTCUSD",1763370732376,0.08452397,95738.0,95737.0,0.002]
["bitfinex","BTCUSD",1763370732575,0.12648144,95738.0,95737.0,0.002]
["bitfinex","BTCUSD",1763370732801,0.49290018,95738.0,95737.0,0.002]
["bitfinex","BTCUSD",1763370732999,0.51523757,95738.0,95737.0,0.001]
["bitfinex","BTCUSD",1763370733225,0.45011257,95738.0,95737.0,0.001]
["bitfinex","BTCUSD",1763370733425,0.04341874,95729.0,95699.0,0.01135]
["bitfinex","BTCUSD",1763370733626,0.01044604,95730.0,95699.0,0.01135]
["bitfinex","BTCUSD",1763370733627,0.5763011,95720.0,95699.0,0.01135]
["bitfinex","BTCUSD",1763370733844,0.21889015,95719.0,95700.0,0.02483]
["bitfinex","BTCUSD",1763370734170,0.323,95713.0,95700.0,0.02483]
["bitfinex","BTCUSD",1763370734371,0.52929537,95710.0,95699.0,0.01135]
["bitfinex","BTCUSD",1763370734575,0.00969844,95709.0,95699.0,0.01135]
["bitfinex","BTCUSD",1763370735547,0.00969844,95709.0,95699.0,0.01148288]
["bitfinex","BTCUSD",1763370735754,0.08376,95708.0,95699.0,0.01148288]
["bitfinex","BTCUSD",1763370736842,0.00969916,95707.0,95699.0,0.01148288]
["bitfinex","BTCUSD",1763370736975,0.08376,95708.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370737174,0.02909731,95707.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370737399,0.22837322,95706.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370737564,0.01939817,95705.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370737762,0.01939817,95704.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370737971,0.08376,95708.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370737972,0.01939817,95703.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370738177,0.01939817,95702.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370738374,0.01939817,95701.0,95700.0,0.01239]
["bitfinex","BTCUSD",1763370739465,0.10315817,95701.0,95700.0,0.01239]
["bitfinex","BTCUSD",1763370740046,0.10315817,95701.0,95700.0,0.02806]
["bitfinex","BTCUSD",1763370740249,0.10315817,95701.0,95700.0,0.01239]
["bitfinex","BTCUSD",1763370743887,0.11897817,95701.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370744242,0.37480817,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370744673,0.37478861,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370744874,0.42789654,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370745350,0.41820735,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370746750,0.42020735,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370749235,0.62919376,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370751659,0.56918502,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370752094,0.58577502,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370752329,0.62916868,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370752758,0.62816868,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370752968,0.03617353,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370753171,0.03517353,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370753383,0.24415994,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370753590,0.03517353,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370753795,0.24415994,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370754253,0.03517353,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370754731,0.03617353,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370754993,0.03517353,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370755501,0.56715994,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370755722,0.65095994,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370756358,0.44197353,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370756502,0.65095994,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370758913,0.44197353,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370759042,0.48938139,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370759245,0.0838,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370759448,0.00829,95702.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370759657,0.04700573,95704.0,95701.0,0.02793]
["bitfinex","BTCUSD",1763370759868,0.31540255,95709.0,95703.0,0.01555]
["bitfinex","BTCUSD",1763370760108,0.0838,95707.0,95703.0,0.01555]
["bitfinex","BTCUSD",1763370760730,0.20897395,95706.0,95703.0,0.01555]
["bitfinex","BTCUSD",1763370760937,0.0838,95707.0,95703.0,0.01555]
["bitfinex","BTCUSD",1763370761242,0.001,95704.0,95703.0,0.01555]
["bitfinex","BTCUSD",1763370761399,0.0838,95707.0,95701.0,0.01238]
["bitfinex","BTCUSD",1763370761600,0.29277142,95707.0,95701.0,0.01238]
["bitfinex","BTCUSD",1763370761807,0.0838,95707.0,95701.0,0.01238]
["bitfinex","BTCUSD",1763370762272,0.20898204,95702.0,95701.0,0.01238]
["bitfinex","BTCUSD",1763370762663,0.0838,95707.0,95701.0,0.01238]
["bitfinex","BTCUSD",1763370762812,0.0097145,95706.0,95702.0,0.02325]
["bitfinex","BTCUSD",1763370763013,0.0838,95706.0,95702.0,0.02325]
["bitfinex","BTCUSD",1763370763241,0.20898641,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370763438,0.0838,95706.0,95705.0,0.01555]
["bitfinex","BTCUSD",1763370763786,0.30249187,95706.0,95705.0,0.01555]
["bitfinex","BTCUSD",1763370763986,0.09351856,95706.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370764135,0.2089802,95703.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370764338,0.208983,95702.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370764549,0.0838,95706.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370764745,0.0097198,95705.0,95699.0,0.02338288]
["bitfinex","BTCUSD",1763370764951,0.0097198,95704.0,95699.0,0.02338288]
["bitfinex","BTCUSD",1763370765156,0.0097198,95703.0,95699.0,0.02338288]
["bitfinex","BTCUSD",1763370765323,0.0838,95706.0,95699.0,0.02338288]
["bitfinex","BTCUSD",1763370765672,0.00971999,95705.0,95699.0,0.02338288]
["bitfinex","BTCUSD",1763370765874,0.00971999,95704.0,95699.0,0.02338288]
["bitfinex","BTCUSD",1763370766103,0.00971999,95703.0,95699.0,0.02338288]
["bitfinex","BTCUSD",1763370766287,0.00971989,95702.0,95699.0,0.02338288]
["bitfinex","BTCUSD",1763370766438,0.0838,95706.0,95699.0,0.02338288]
["bitfinex","BTCUSD",1763370766641,0.00971986,95705.0,95699.0,0.02338288]
["bitfinex","BTCUSD",1763370766838,0.00971986,95704.0,95699.0,0.02338288]
["bitfinex","BTCUSD",1763370767167,0.00971986,95703.0,95699.0,0.02338288]
["bitfinex","BTCUSD",1763370767488,0.00971986,95702.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370768586,0.20898423,95701.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370768793,0.20897964,95704.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370769089,0.00972126,95703.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370769364,0.20898443,95701.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370769566,0.20898641,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370769775,0.2089819,95703.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370769982,0.20975641,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370770201,0.24187615,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370770418,0.28606489,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370770636,0.31383746,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370770893,0.28606489,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370771108,0.28529489,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370771339,0.30473576,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370771548,0.3327328,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370771971,0.30473576,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370772190,0.3327328,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370772577,0.30473576,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370773259,0.30473765,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370773882,0.33350803,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370774384,0.30550765,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370775834,0.38930765,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370776432,0.39030765,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370777224,0.38930765,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370779899,0.38853765,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370780418,0.41653627,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370780620,0.38853765,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370780870,0.38930765,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370781359,0.38853765,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370781564,0.09575124,95700.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370781685,0.02916396,95700.0,95699.0,0.03962288]
["bitfinex","BTCUSD",1763370782296,0.01944276,95700.0,95699.0,0.03962288]
["bitfinex","BTCUSD",1763370784217,0.03142247,95726.0,95699.0,0.03962288]
["bitfinex","BTCUSD",1763370784218,0.20895526,95715.0,95700.0,0.02438]
["bitfinex","BTCUSD",1763370784418,0.31551982,95710.0,95700.0,0.02438]
["bitfinex","BTCUSD",1763370784840,0.03918416,95729.0,95709.0,0.01511]
["bitfinex","BTCUSD",1763370785042,0.03918416,95729.0,95720.0,0.01133]
["bitfinex","BTCUSD",1763370785043,0.00972055,95728.0,95720.0,0.01133]
["bitfinex","BTCUSD",1763370785199,0.00972055,95727.0,95720.0,0.01133]
["bitfinex","BTCUSD",1763370785398,0.00972055,95726.0,95721.0,0.03571]
["bitfinex","BTCUSD",1763370785604,0.0838,95725.0,95721.0,0.03571]
["bitfinex","BTCUSD",1763370785818,0.0838,95725.0,95722.0,0.02438]
["bitfinex","BTCUSD",1763370786001,0.00024557,95728.0,95724.0,0.01511]
["bitfinex","BTCUSD",1763370786242,0.00024557,95728.0,95727.0,0.01511]
["bitfinex","BTCUSD",1763370786424,0.08404557,95728.0,95727.0,0.03949]
["bitfinex","BTCUSD",1763370786793,0.00024557,95728.0,95727.0,0.03949]
["bitfinex","BTCUSD",1763370786992,0.08404557,95728.0,95727.0,0.03949]
["bitfinex","BTCUSD",1763370788645,0.08404557,95728.0,95727.0,0.04049]
["bitfinex","BTCUSD",1763370789047,0.08404557,95728.0,95727.0,0.001]
["bitfinex","BTCUSD",1763370789550,0.08404557,95728.0,95727.0,0.002]
["bitfinex","BTCUSD",1763370789743,0.08404557,95728.0,95727.0,0.001]
["bitfinex","BTCUSD",1763370789946,0.08404557,95728.0,95721.0,0.01133]
["bitfinex","BTCUSD",1763370790843,0.20892784,95727.0,95721.0,0.01133]
["bitfinex","BTCUSD",1763370791015,0.08404557,95728.0,95721.0,0.01133]
["bitfinex","BTCUSD",1763370791230,0.29297087,95728.0,95721.0,0.01133]
["bitfinex","BTCUSD",1763370791518,0.20892947,95727.0,95721.0,0.01133]
["bitfinex","BTCUSD",1763370791717,0.20892926,95727.0,95721.0,0.01133]
["bitfinex","BTCUSD",1763370792110,0.20893648,95723.0,95721.0,0.01133]
["bitfinex","BTCUSD",1763370792462,0.08404557,95728.0,95714.0,0.01133]
["bitfinex","BTCUSD",1763370792463,0.20894056,95721.0,95714.0,0.01133]
["bitfinex","BTCUSD",1763370792669,0.20895584,95714.0,95704.0,0.01133]
["bitfinex","BTCUSD",1763370792873,0.20896458,95710.0,95698.0,0.01133]
["bitfinex","BTCUSD",1763370793081,0.20898483,95701.0,95698.0,0.01133]
["bitfinex","BTCUSD",1763370793289,0.31551982,95714.0,95698.0,0.01133]
["bitfinex","BTCUSD",1763370793290,0.20897113,95707.0,95698.0,0.01133]
["bitfinex","BTCUSD",1763370793496,0.20898339,95702.0,95693.0,0.01133]
["bitfinex","BTCUSD",1763370793695,0.20898056,95703.0,95693.0,0.01133]
["bitfinex","BTCUSD",1763370794074,0.20897414,95706.0,95693.0,0.03571]
["bitfinex","BTCUSD",1763370794228,0.31551982,95709.0,95702.0,0.01511]
["bitfinex","BTCUSD",1763370794659,0.20897074,95708.0,95702.0,0.01511]
["bitfinex","BTCUSD",1763370794952,0.31551982,95709.0,95693.0,0.01133]
["bitfinex","BTCUSD",1763370795128,0.20897741,95705.0,95693.0,0.11133]
["bitfinex","BTCUSD",1763370795338,0.20897802,95704.0,95693.0,0.11133]
["bitfinex","BTCUSD",1763370795738,0.20898017,95703.0,95694.0,0.02098]
["bitfinex","BTCUSD",1763370796001,0.20897733,95705.0,95693.0,0.11133]
["bitfinex","BTCUSD",1763370796206,0.20897812,95704.0,95693.0,0.11133]
["bitfinex","BTCUSD",1763370796401,0.20897411,95706.0,95693.0,0.11133]
["bitfinex","BTCUSD",1763370796610,0.20896894,95708.0,95693.0,0.11133]
["bitfinex","BTCUSD",1763370796804,0.20897499,95706.0,95699.0,0.00113288]
["bitfinex","BTCUSD",1763370797003,0.08376,95705.0,95699.0,0.00113288]
["bitfinex","BTCUSD",1763370797289,0.20897797,95704.0,95699.0,0.00113288]
["bitfinex","BTCUSD",1763370797526,0.20898237,95702.0,95699.0,0.00113288]
["bitfinex","BTCUSD",1763370798140,0.20898237,95702.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370798466,0.08376,95705.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370798669,0.20897824,95704.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370798970,0.31551982,95709.0,95704.0,0.01572]
["bitfinex","BTCUSD",1763370799247,0.08376,95708.0,95704.0,0.01244]
["bitfinex","BTCUSD",1763370799668,0.08376,95708.0,95707.0,0.01572]
["bitfinex","BTCUSD",1763370800798,0.2089476,95718.0,95707.0,0.03997]
["bitfinex","BTCUSD",1763370800988,0.31551982,95720.0,95719.0,0.02816]
["bitfinex","BTCUSD",1763370801189,0.10313214,95720.0,95719.0,0.02816]
["bitfinex","BTCUSD",1763370802233,0.31207488,95720.0,95719.0,0.02816]
["bitfinex","BTCUSD",1763370803799,0.10313214,95720.0,95719.0,0.02816]
["bitfinex","BTCUSD",1763370804324,0.31207488,95720.0,95719.0,0.02816]
["bitfinex","BTCUSD",1763370804522,0.31207488,95720.0,95719.0,0.01244]
["bitfinex","BTCUSD",1763370804647,0.10313214,95720.0,95719.0,0.02816]
["bitfinex","BTCUSD",1763370804861,0.31207488,95720.0,95719.0,0.02816]
["bitfinex","BTCUSD",1763370805100,0.10313214,95720.0,95719.0,0.02816]
["bitfinex","BTCUSD",1763370805672,0.31207488,95720.0,95719.0,0.01244]
["bitfinex","BTCUSD",1763370805874,0.20895466,95715.0,95714.0,0.01244]
["bitfinex","BTCUSD",1763370806251,0.22834807,95715.0,95714.0,0.02816]
["bitfinex","BTCUSD",1763370806990,0.01939341,95715.0,95714.0,0.02816]
["bitfinex","BTCUSD",1763370807397,0.08376,95715.0,95714.0,0.02816]
["bitfinex","BTCUSD",1763370808182,0.29271366,95715.0,95704.0,0.01244]
["bitfinex","BTCUSD",1763370808411,0.20895584,95714.0,95704.0,0.01244]
["bitfinex","BTCUSD",1763370808609,0.20896071,95712.0,95704.0,0.01244]
["bitfinex","BTCUSD",1763370808814,0.08376,95715.0,95704.0,0.01244]
["bitfinex","BTCUSD",1763370809079,0.20895584,95714.0,95704.0,0.01244]
["bitfinex","BTCUSD",1763370809286,0.08376,95715.0,95704.0,0.01244]
["bitfinex","BTCUSD",1763370809590,0.20895998,95713.0,95704.0,0.01244]
["bitfinex","BTCUSD",1763370809894,0.08376,95715.0,95704.0,0.01244]
["bitfinex","BTCUSD",1763370810105,0.20896013,95713.0,95704.0,0.01244]
["bitfinex","BTCUSD",1763370810280,0.20896061,95712.0,95704.0,0.01244]
["bitfinex","BTCUSD",1763370810624,0.08376,95715.0,95704.0,0.01244]
["bitfinex","BTCUSD",1763370810866,0.52856555,95714.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370811093,0.20897353,95706.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370811298,0.2089774,95706.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370811709,0.20897331,95706.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370812265,0.20897591,95705.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370812514,0.20897331,95706.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370812710,0.52856555,95714.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370812883,0.20897709,95705.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370813420,0.73753264,95709.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370813626,0.52856555,95709.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370813824,0.73753284,95709.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370813982,0.52856555,95709.0,95699.0,0.00013288]
["bitfinex","BTCUSD",1763370814184,0.52856555,95709.0,95708.0,0.02816]
["bitfinex","BTCUSD",1763370814403,0.08376,95715.0,95708.0,0.02816]
["bitfinex","BTCUSD",1763370814607,0.20895939,95713.0,95708.0,0.02816]
["bitfinex","BTCUSD",1763370814804,0.08376,95715.0,95708.0,0.02816]
["bitfinex","BTCUSD",1763370814970,0.20895328,95716.0,95708.0,0.02816]
["bitfinex","BTCUSD",1763370815170,0.08376,95715.0,95708.0,0.02816]
["bitfinex","BTCUSD",1763370815788,0.20896086,95712.0,95708.0,0.02816]
["bitfinex","BTCUSD",1763370815989,0.20895825,95713.0,95700.0,0.2]
["bitfinex","BTCUSD",1763370816338,0.20896012,95714.0,95702.0,0.01244]
["bitfinex","BTCUSD",1763370816540,0.52856555,95710.0,95702.0,0.01244]
["bitfinex","BTCUSD",1763370816745,0.52856555,95710.0,95703.0,0.02425]
["bitfinex","BTCUSD",1763370816934,0.08376,95715.0,95709.0,0.01572]
["bitfinex","BTCUSD",1763370818825,0.08376,95715.0,95714.0,0.02816]
["bitfinex","BTCUSD",1763370819048,0.09347479,95715.0,95714.0,0.01244]
["bitfinex","BTCUSD",1763370819399,0.11291102,95715.0,95714.0,0.02816]
["bitfinex","BTCUSD",1763370819601,0.10319623,95715.0,95714.0,0.02816]
["bitfinex","BTCUSD",1763370820410,0.02915864,95715.0,95714.0,0.05241]
["bitfinex","BTCUSD",1763370820584,0.10319623,95715.0,95714.0,0.05241]
["bitfinex","BTCUSD",1763370821350,0.01943623,95715.0,95714.0,0.05241]
["bitfinex","BTCUSD",1763370821553,0.08376,95715.0,95714.0,0.05241]
["bitfinex","BTCUSD",1763370821753,0.08376,95715.0,95714.0,0.05341]
["bitfinex","BTCUSD",1763370821954,0.08376,95715.0,95714.0,0.05441]
["bitfinex","BTCUSD",1763370822532,0.08376,95715.0,95714.0,0.15341]
["bitfinex","BTCUSD",1763370822854,0.08376,95715.0,95714.0,0.15441]
["bitfinex","BTCUSD",1763370823380,0.08376,95715.0,95714.0,0.15341]
["bitfinex","BTCUSD",1763370824277,0.08376,95715.0,95714.0,0.15441]
["bitfinex","BTCUSD",1763370827516,0.37006467,95740.0,95720.0,0.2]
["bitfinex","BTCUSD",1763370827737,0.37006467,95740.0,95727.0,0.02818]
["bitfinex","BTCUSD",1763370827966,0.10345122,95728.0,95727.0,0.02818]
["bitfinex","BTCUSD",1763370828166,0.10345122,95728.0,95727.0,0.05149]
["bitfinex","BTCUSD",1763370829014,0.10345122,95728.0,95727.0,0.02818]
["bitfinex","BTCUSD",1763370829381,0.10345122,95728.0,95727.0,0.05149]
["bitfinex","BTCUSD",1763370830387,0.10345122,95728.0,95727.0,0.02918]
["bitfinex","BTCUSD",1763370830523,0.10345122,95728.0,95727.0,0.03018]
["bitfinex","BTCUSD",1763370832345,0.08400557,95728.0,95727.0,0.03018]
["bitfinex","BTCUSD",1763370833311,0.08400557,95728.0,95727.0,0.01369]
["bitfinex","BTCUSD",1763370833668,0.08400557,95728.0,95727.0,0.002]
["bitfinex","BTCUSD",1763370833834,0.10344677,95728.0,95727.0,0.002]
["bitfinex","BTCUSD",1763370834209,0.10344677,95728.0,95721.0,0.01169]
["bitfinex","BTCUSD",1763370834410,0.0194412,95727.0,95721.0,0.01169]
["bitfinex","BTCUSD",1763370835443,0.0194412,95727.0,95719.0,0.1]
["bitfinex","BTCUSD",1763370835774,0.2283687,95727.0,95719.0,0.1]
["bitfinex","BTCUSD",1763370835900,0.0194412,95726.0,95719.0,0.1]
["bitfinex","BTCUSD",1763370836133,0.0194412,95725.0,95719.0,0.1]
["bitfinex","BTCUSD",1763370836321,0.08400557,95728.0,95719.0,0.1]
["bitfinex","BTCUSD",1763370836576,0.08376,95727.0,95721.0,0.002]
["bitfinex","BTCUSD",1763370836973,0.20892983,95726.0,95721.0,0.001]
["bitfinex","BTCUSD",1763370837196,0.2926875,95727.0,95721.0,0.001]
["bitfinex","BTCUSD",1763370837337,0.00077,95722.0,95721.0,0.001]
["bitfinex","BTCUSD",1763370837519,0.2089404,95722.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370837723,0.36986467,95725.0,95721.0,0.001]
["bitfinex","BTCUSD",1763370838022,0.20893446,95724.0,95721.0,0.001]
["bitfinex","BTCUSD",1763370838476,0.10016219,95727.0,95721.0,0.001]
["bitfinex","BTCUSD",1763370838681,0.00077,95722.0,95721.0,0.001]
["bitfinex","BTCUSD",1763370838876,0.10016219,95727.0,95721.0,0.001]
["bitfinex","BTCUSD",1763370839023,0.30909011,95727.0,95721.0,0.001]
["bitfinex","BTCUSD",1763370839228,0.10016219,95727.0,95716.0,0.01169]
["bitfinex","BTCUSD",1763370839446,0.10016219,95727.0,95717.0,0.02331]
["bitfinex","BTCUSD",1763370839665,0.47002686,95727.0,95721.0,0.001]
["bitfinex","BTCUSD",1763370840018,0.10016219,95727.0,95717.0,0.02331]
["bitfinex","BTCUSD",1763370840397,0.38626686,95727.0,95717.0,0.02331]
["bitfinex","BTCUSD",1763370840598,0.08376,95726.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370840803,0.20894274,95722.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370840946,0.00077,95716.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370841150,0.20972148,95716.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370841399,0.00077,95716.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370841595,0.20892623,95728.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370841816,0.00971809,95725.0,95716.0,0.01169]
["bitfinex","BTCUSD",1763370842019,0.57878634,95730.0,95716.0,0.01169]
["bitfinex","BTCUSD",1763370842215,0.20893777,95723.0,95716.0,0.01169]
["bitfinex","BTCUSD",1763370842421,0.36986467,95730.0,95716.0,0.01169]
["bitfinex","BTCUSD",1763370842594,0.20893401,95724.0,95716.0,0.01169]
["bitfinex","BTCUSD",1763370842811,0.20894524,95719.0,95716.0,0.01169]
["bitfinex","BTCUSD",1763370842999,0.5951961,95727.0,95716.0,0.01269]
["bitfinex","BTCUSD",1763370843198,0.0097211,95725.0,95716.0,0.01169]
["bitfinex","BTCUSD",1763370843446,0.2186554,95724.0,95716.0,0.01169]
["bitfinex","BTCUSD",1763370843670,0.2089343,95724.0,95716.0,0.01169]
["bitfinex","BTCUSD",1763370843871,0.20894285,95720.0,95716.0,0.01169]
["bitfinex","BTCUSD",1763370844250,0.38626686,95727.0,95716.0,0.01269]
["bitfinex","BTCUSD",1763370844432,0.00972313,95725.0,95716.0,0.01269]
["bitfinex","BTCUSD",1763370844632,0.20894014,95722.0,95716.0,0.01269]
["bitfinex","BTCUSD",1763370845037,0.20894014,95722.0,95716.0,0.01369]
["bitfinex","BTCUSD",1763370845341,0.20894047,95722.0,95716.0,0.01269]
["bitfinex","BTCUSD",1763370845583,0.20894929,95717.0,95716.0,0.001]
["bitfinex","BTCUSD",1763370845892,0.20894929,95717.0,95716.0,0.002]
["bitfinex","BTCUSD",1763370846100,0.20971929,95717.0,95716.0,0.001]
["bitfinex","BTCUSD",1763370846275,0.20895148,95716.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370846579,0.00077,95717.0,95716.0,0.001]
["bitfinex","BTCUSD",1763370846788,0.20894929,95717.0,95716.0,0.001]
["bitfinex","BTCUSD",1763370846994,0.20895148,95716.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370847194,0.2186756,95716.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370848151,0.2186756,95716.0,95715.0,0.101]
["bitfinex","BTCUSD",1763370848357,0.3024356,95716.0,95715.0,0.101]
["bitfinex","BTCUSD",1763370848573,0.32188501,95716.0,95715.0,0.101]
["bitfinex","BTCUSD",1763370848780,0.11293353,95716.0,95715.0,0.102]
["bitfinex","BTCUSD",1763370848955,0.32188501,95716.0,95715.0,0.101]
["bitfinex","BTCUSD",1763370849369,0.32188501,95716.0,95715.0,0.102]
["bitfinex","BTCUSD",1763370849965,0.11293353,95716.0,95715.0,0.102]
["bitfinex","BTCUSD",1763370850171,0.10320941,95716.0,95715.0,0.102]
["bitfinex","BTCUSD",1763370850570,0.11293482,95716.0,95715.0,0.11849]
["bitfinex","BTCUSD",1763370850772,0.10320941,95716.0,95715.0,0.11849]
["bitfinex","BTCUSD",1763370850971,0.1129361,95716.0,95715.0,0.11849]
["bitfinex","BTCUSD",1763370851167,0.10320941,95716.0,95715.0,0.11849]
["bitfinex","BTCUSD",1763370852282,0.01944941,95716.0,95715.0,0.11849]
["bitfinex","BTCUSD",1763370852677,0.10320941,95716.0,95715.0,0.11849]
["bitfinex","BTCUSD",1763370853058,0.01944941,95716.0,95715.0,0.11849]
["bitfinex","BTCUSD",1763370853461,0.10320941,95716.0,95715.0,0.11849]
["bitfinex","BTCUSD",1763370853894,0.01944941,95716.0,95715.0,0.11849]
["bitfinex","BTCUSD",1763370854102,0.01944941,95716.0,95715.0,0.1418]
["bitfinex","BTCUSD",1763370854320,0.10320941,95716.0,95715.0,0.1418]
["bitfinex","BTCUSD",1763370854523,0.01944941,95716.0,95715.0,0.1418]
["bitfinex","BTCUSD",1763370854673,0.08376,95716.0,95715.0,0.1418]
["bitfinex","BTCUSD",1763370856775,0.08376,95716.0,95715.0,0.102]
["bitfinex","BTCUSD",1763370857142,0.08376,95716.0,95715.0,0.11822]
["bitfinex","BTCUSD",1763370857664,0.08376,95716.0,95715.0,0.14145]
["bitfinex","BTCUSD",1763370860657,0.08376,95716.0,95715.0,0.11822]
["bitfinex","BTCUSD",1763370860876,0.36986467,95730.0,95729.0,0.02858]
["bitfinex","BTCUSD",1763370861002,0.01946958,95730.0,95729.0,0.02858]
["bitfinex","BTCUSD",1763370861680,0.01946958,95730.0,95729.0,0.05156]
["bitfinex","BTCUSD",1763370862030,0.01991233,95730.0,95729.0,0.05156]
["bitfinex","BTCUSD",1763370864080,0.01991233,95730.0,95729.0,0.02858]
["bitfinex","BTCUSD",1763370864723,0.01991233,95730.0,95729.0,0.05156]
["bitfinex","BTCUSD",1763370865280,0.01991233,95730.0,95729.0,0.02858]
["bitfinex","BTCUSD",1763370865697,0.10367233,95730.0,95729.0,0.02858]
["bitfinex","BTCUSD",1763370866981,0.10317339,95730.0,95729.0,0.02858]
["bitfinex","BTCUSD",1763370867988,0.11291325,95730.0,95729.0,0.02858]
["bitfinex","BTCUSD",1763370869918,0.32183417,95730.0,95729.0,0.02858]
["bitfinex","BTCUSD",1763370870440,0.32183417,95730.0,95729.0,0.01236]
["bitfinex","BTCUSD",1763370870638,0.11291325,95730.0,95720.0,0.01238]
["bitfinex","BTCUSD",1763370870838,0.20971138,95721.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370871096,0.00077,95721.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370871656,0.20894274,95720.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370871862,0.73968944,95725.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370872063,0.20894048,95722.0,95715.0,0.101]
["bitfinex","BTCUSD",1763370872230,0.00974052,95721.0,95715.0,0.101]
["bitfinex","BTCUSD",1763370872627,0.00974052,95721.0,95715.0,0.102]
["bitfinex","BTCUSD",1763370873188,0.21868251,95721.0,95715.0,0.102]
["bitfinex","BTCUSD",1763370873324,0.20895142,95717.0,95715.0,0.102]
["bitfinex","BTCUSD",1763370873523,0.20895142,95718.0,95715.0,0.102]
["bitfinex","BTCUSD",1763370873753,0.20895142,95718.0,95715.0,0.101]
["bitfinex","BTCUSD",1763370873949,0.20895142,95718.0,95715.0,0.102]
["bitfinex","BTCUSD",1763370874313,0.20895142,95718.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370874517,0.20895142,95718.0,95715.0,0.102]
["bitfinex","BTCUSD",1763370875350,0.96502644,95725.0,95715.0,0.102]
["bitfinex","BTCUSD",1763370875537,0.20894143,95721.0,95715.0,0.102]
["bitfinex","BTCUSD",1763370875742,0.20893851,95722.0,95715.0,0.102]
["bitfinex","BTCUSD",1763370875942,0.00973768,95721.0,95715.0,0.102]
["bitfinex","BTCUSD",1763370876140,0.20894035,95723.0,95715.0,0.102]
["bitfinex","BTCUSD",1763370876366,0.00973768,95722.0,95715.0,0.102]
["bitfinex","BTCUSD",1763370876581,0.00973768,95721.0,95715.0,0.12498]
["bitfinex","BTCUSD",1763370876775,0.38624771,95725.0,95715.0,0.12398]
["bitfinex","BTCUSD",1763370876971,0.00973815,95724.0,95715.0,0.12398]
["bitfinex","BTCUSD",1763370877173,0.00973815,95723.0,95715.0,0.12398]
["bitfinex","BTCUSD",1763370877412,0.00973815,95722.0,95715.0,0.12398]
["bitfinex","BTCUSD",1763370877691,0.00973815,95721.0,95715.0,0.12498]
["bitfinex","BTCUSD",1763370877894,0.38624771,95725.0,95716.0,0.02298]
["bitfinex","BTCUSD",1763370878104,0.00974049,95724.0,95720.0,0.01574]
["bitfinex","BTCUSD",1763370878441,0.00974049,95723.0,95720.0,0.02812]
["bitfinex","BTCUSD",1763370878654,0.01640299,95725.0,95720.0,0.02812]
["bitfinex","BTCUSD",1763370878655,0.00974049,95722.0,95720.0,0.02812]
["bitfinex","BTCUSD",1763370878862,0.00974049,95721.0,95720.0,0.02812]
["bitfinex","BTCUSD",1763370879070,0.00974173,95721.0,95720.0,0.02812]
["bitfinex","BTCUSD",1763370879329,0.20892591,95728.0,95720.0,0.02812]
["bitfinex","BTCUSD",1763370879435,0.45404747,95730.0,95720.0,0.02812]
["bitfinex","BTCUSD",1763370879635,0.66297014,95730.0,95720.0,0.02812]
["bitfinex","BTCUSD",1763370879948,0.45404747,95730.0,95720.0,0.01238]
["bitfinex","BTCUSD",1763370880376,0.45404747,95730.0,95720.0,0.01338]
["bitfinex","BTCUSD",1763370880574,0.20892828,95727.0,95720.0,0.01438]
["bitfinex","BTCUSD",1763370880776,0.20892828,95727.0,95720.0,0.01338]
["bitfinex","BTCUSD",1763370880972,0.20892828,95727.0,95720.0,0.01238]
["bitfinex","BTCUSD",1763370880973,0.08376,95726.0,95720.0,0.01238]
["bitfinex","BTCUSD",1763370881178,0.20892828,95727.0,95720.0,0.01238]
["bitfinex","BTCUSD",1763370881179,0.323,95727.0,95720.0,0.01238]
["bitfinex","BTCUSD",1763370881380,0.37028747,95730.0,95720.0,0.01238]
["bitfinex","BTCUSD",1763370881381,0.08376,95725.0,95720.0,0.01238]
["bitfinex","BTCUSD",1763370882040,0.08376,95724.0,95720.0,0.01238]
["bitfinex","BTCUSD",1763370882244,0.20892528,95728.0,95720.0,0.01238]
["bitfinex","BTCUSD",1763370882477,0.08376,95727.0,95720.0,0.01238]
["bitfinex","BTCUSD",1763370882875,0.20892528,95728.0,95720.0,0.01238]
["bitfinex","BTCUSD",1763370883084,0.08376,95727.0,95720.0,0.01238]
["bitfinex","BTCUSD",1763370883275,0.20892528,95728.0,95720.0,0.01238]
["bitfinex","BTCUSD",1763370883474,0.08376,95726.0,95720.0,0.01238]
["bitfinex","BTCUSD",1763370883730,0.20892528,95728.0,95720.0,0.01238]
["bitfinex","BTCUSD",1763370883940,0.08376,95727.0,95720.0,0.01338]
["bitfinex","BTCUSD",1763370884131,0.20893401,95724.0,95723.0,0.1]
["bitfinex","BTCUSD",1763370884317,0.53193401,95724.0,95723.0,0.1]
["bitfinex","BTCUSD",1763370884517,0.61569401,95724.0,95723.0,0.1]
["bitfinex","BTCUSD",1763370885425,0.53193401,95724.0,95723.0,0.1]
["bitfinex","BTCUSD",1763370885632,0.61569401,95724.0,95723.0,0.102]
["bitfinex","BTCUSD",1763370885832,0.53347401,95724.0,95723.0,0.102]
["bitfinex","BTCUSD",1763370886155,0.53270401,95724.0,95723.0,0.002]
["bitfinex","BTCUSD",1763370886581,0.61646401,95724.0,95723.0,0.002]
["bitfinex","BTCUSD",1763370886781,0.20894692,95719.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370887356,0.2089476,95718.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370887724,0.08376,95717.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370888072,0.08376,95717.0,95715.0,0.101]
["bitfinex","BTCUSD",1763370889982,0.08376,95717.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370890183,0.08376,95717.0,95715.0,0.102]
["bitfinex","BTCUSD",1763370890802,0.29270945,95717.0,95715.0,0.102]
["bitfinex","BTCUSD",1763370891154,0.01948804,95716.0,95715.0,0.102]
["bitfinex","BTCUSD",1763370892005,0.01948804,95716.0,95715.0,0.101]
["bitfinex","BTCUSD",1763370892202,0.22843952,95716.0,95715.0,0.101]
["bitfinex","BTCUSD",1763370892358,0.01948804,95716.0,95715.0,0.101]
["bitfinex","BTCUSD",1763370893394,0.01948804,95716.0,95715.0,0.102]
["bitfinex","BTCUSD",1763370893597,0.01948804,95716.0,95715.0,0.101]
["bitfinex","BTCUSD",1763370893815,0.01948804,95716.0,95715.0,0.102]
["bitfinex","BTCUSD",1763370900419,0.02924049,95716.0,95715.0,0.14107]
["bitfinex","BTCUSD",1763370900536,0.01948804,95716.0,95715.0,0.14107]
["bitfinex","BTCUSD",1763370901796,0.01948804,95716.0,95715.0,0.11732]
["bitfinex","BTCUSD",1763370902438,0.01948804,95716.0,95715.0,0.14107]
["bitfinex","BTCUSD",1763370902845,0.02923717,95716.0,95715.0,0.14107]
["bitfinex","BTCUSD",1763370903048,0.01948804,95716.0,95715.0,0.14107]
["bitfinex","BTCUSD",1763370903631,0.02923715,95716.0,95715.0,0.14107]
["bitfinex","BTCUSD",1763370903827,0.01948804,95716.0,95715.0,0.14107]
["bitfinex","BTCUSD",1763370904376,0.01948804,95716.0,95715.0,0.11732]
["bitfinex","BTCUSD",1763370904807,0.01948804,95716.0,95715.0,0.102]
["bitfinex","BTCUSD",1763370905024,0.03000691,95716.0,95715.0,0.102]
["bitfinex","BTCUSD",1763370905670,0.02923691,95716.0,95715.0,0.102]
["bitfinex","BTCUSD",1763370907244,0.02923691,95716.0,95715.0,0.14107]
["bitfinex","BTCUSD",1763370907488,0.01948804,95716.0,95715.0,0.14107]
["bitfinex","BTCUSD",1763370907674,0.10324804,95716.0,95715.0,0.14107]
["bitfinex","BTCUSD",1763370912717,0.08376,95716.0,95715.0,0.14107]
["bitfinex","BTCUSD",1763370913860,0.08376,95716.0,95715.0,0.14007]
["bitfinex","BTCUSD",1763370914614,0.08376,95716.0,95715.0,0.101]
["bitfinex","BTCUSD",1763370914817,0.08376,95716.0,95715.0,0.11632]
["bitfinex","BTCUSD",1763370915213,0.08376,95716.0,95715.0,0.14007]
["bitfinex","BTCUSD",1763370915436,0.08376,95716.0,95715.0,0.14107]
["bitfinex","BTCUSD",1763370917018,0.08376,95716.0,95715.0,0.16196536]
["bitfinex","BTCUSD",1763370917393,0.08376,95716.0,95715.0,0.14107]
["bitfinex","BTCUSD",1763370918413,0.08376,95716.0,95715.0,0.102]
["bitfinex","BTCUSD",1763370918611,0.08376,95716.0,95715.0,0.1402]
["bitfinex","BTCUSD",1763370918833,0.18637887,95725.0,95715.0,0.1402]
["bitfinex","BTCUSD",1763370919016,0.08376,95716.0,95715.0,0.11741]
["bitfinex","BTCUSD",1763370919432,0.08376,95716.0,95715.0,0.1402]
["bitfinex","BTCUSD",1763370919635,0.08376,95716.0,95715.0,0.1392]
["bitfinex","BTCUSD",1763370920003,0.08376,95716.0,95715.0,0.1402]
["bitfinex","BTCUSD",1763370920501,0.323,95733.0,95715.0,0.1402]
["bitfinex","BTCUSD",1763370920703,4.424e-05,95733.0,95732.0,0.02747]
["bitfinex","BTCUSD",1763370920950,0.08380424,95733.0,95732.0,0.05026]
["bitfinex","BTCUSD",1763370921126,0.10325605,95733.0,95732.0,0.05026]
["bitfinex","BTCUSD",1763370921830,0.10325605,95733.0,95724.0,0.01206]
["bitfinex","BTCUSD",1763370922042,0.01945181,95732.0,95724.0,0.01206]
["bitfinex","BTCUSD",1763370922451,0.01945181,95732.0,95720.0,0.1]
["bitfinex","BTCUSD",1763370922649,0.36984472,95730.0,95721.0,0.03485]
["bitfinex","BTCUSD",1763370922847,0.01945181,95729.0,95721.0,0.03485]
["bitfinex","BTCUSD",1763370923299,0.2283755,95729.0,95721.0,0.03485]
["bitfinex","BTCUSD",1763370923515,0.2283755,95729.0,95720.0,0.1]
["bitfinex","BTCUSD",1763370923516,0.00077,95722.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370923680,0.01945181,95721.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370924027,0.01945181,95720.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370924281,0.01945181,95719.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370924484,0.01945181,95718.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370924684,0.01945181,95717.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370924892,0.69291026,95730.0,95716.0,0.02279]
["bitfinex","BTCUSD",1763370925051,0.02918191,95729.0,95716.0,0.0382]
["bitfinex","BTCUSD",1763370925256,0.323,95727.0,95716.0,0.0382]
["bitfinex","BTCUSD",1763370925454,0.01945461,95726.0,95716.0,0.0382]
["bitfinex","BTCUSD",1763370925684,0.01945461,95725.0,95716.0,0.0382]
["bitfinex","BTCUSD",1763370925819,0.01945461,95724.0,95716.0,0.01541]
["bitfinex","BTCUSD",1763370926027,0.01945461,95723.0,95720.0,0.1]
["bitfinex","BTCUSD",1763370926227,0.323,95727.0,95720.0,0.1]
["bitfinex","BTCUSD",1763370926228,0.01945461,95722.0,95720.0,0.1]
["bitfinex","BTCUSD",1763370926430,0.01945461,95721.0,95720.0,0.1]
["bitfinex","BTCUSD",1763370927496,0.01945461,95721.0,95720.0,0.11541]
["bitfinex","BTCUSD",1763370928398,0.01945461,95721.0,95720.0,0.11641]
["bitfinex","BTCUSD",1763370928609,0.01945461,95721.0,95720.0,0.11741]
["bitfinex","BTCUSD",1763370928819,0.02022461,95721.0,95720.0,0.001]
["bitfinex","BTCUSD",1763370929035,0.55216517,95721.0,95720.0,0.001]
["bitfinex","BTCUSD",1763370929440,0.55293517,95721.0,95720.0,0.002]
["bitfinex","BTCUSD",1763370929868,0.55293517,95721.0,95720.0,0.001]
["bitfinex","BTCUSD",1763370930093,0.35295395,95721.0,95720.0,0.002]
["bitfinex","BTCUSD",1763370930309,0.02995395,95721.0,95720.0,0.002]
["bitfinex","BTCUSD",1763370930512,0.02995395,95721.0,95720.0,0.001]
["bitfinex","BTCUSD",1763370930737,0.02995395,95721.0,95720.0,0.002]
["bitfinex","BTCUSD",1763370930955,0.35295395,95721.0,95720.0,0.002]
["bitfinex","BTCUSD",1763370931163,0.56189451,95721.0,95720.0,0.001]
["bitfinex","BTCUSD",1763370931371,0.20894329,95720.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370931572,0.22839986,95719.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370931778,0.01945461,95718.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370932225,0.01945461,95717.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370932456,0.01945461,95716.0,95715.0,0.101]
["bitfinex","BTCUSD",1763370932875,0.01945461,95716.0,95715.0,0.102]
["bitfinex","BTCUSD",1763370933094,0.01945461,95720.0,95715.0,0.101]
["bitfinex","BTCUSD",1763370933349,0.01945461,95719.0,95715.0,0.101]
["bitfinex","BTCUSD",1763370933509,0.01945461,95718.0,95715.0,0.101]
["bitfinex","BTCUSD",1763370933712,0.22840422,95717.0,95715.0,0.101]
["bitfinex","BTCUSD",1763370933921,0.01945461,95716.0,95715.0,0.101]
["bitfinex","BTCUSD",1763370934137,0.01945461,95716.0,95715.0,0.1]
["bitfinex","BTCUSD",1763370934533,0.01945461,95716.0,95715.0,0.102]
["bitfinex","BTCUSD",1763370934752,0.01945461,95716.0,95715.0,0.101]
["bitfinex","BTCUSD",1763370934963,0.01945461,95716.0,95715.0,0.1382]
["bitfinex","BTCUSD",1763370935150,0.01945461,95716.0,95715.0,0.1392]
["bitfinex","BTCUSD",1763370935301,0.01945461,95716.0,95715.0,0.1402]
["bitfinex","BTCUSD",1763370936423,0.10321461,95716.0,95715.0,0.1402]
["bitfinex","BTCUSD",1763370936758,0.13463425,95716.0,95715.0,0.1402]
["bitfinex","BTCUSD",1763370937339,0.05087425,95716.0,95715.0,0.1402]
["bitfinex","BTCUSD",1763370937537,0.13463425,95716.0,95715.0,0.1402]
["bitfinex","BTCUSD",1763370938586,0.10321461,95716.0,95715.0,0.1402]
["bitfinex","BTCUSD",1763370941995,0.08376,95716.0,95715.0,0.1402]
["bitfinex","BTCUSD",1763370943232,0.10321321,95716.0,95715.0,0.1402]
["bitfinex","BTCUSD",1763370950695,0.10321321,95716.0,95715.0,0.13962]
["bitfinex","BTCUSD",1763370950911,0.10321321,95716.0,95715.0,0.1402]
["bitfinex","BTCUSD",1763370955629,0.08376,95716.0,95715.0,0.1402]
["bitfinex","BTCUSD",1763370955840,0.1032246,95716.0,95715.0,0.1402]
["bitfinex","BTCUSD",1763370956232,0.08376,95716.0,95715.0,0.1402]
["bitfinex","BTCUSD",1763370960014,0.08376,95716.0,95715.0,0.16109536]
["bitfinex","BTCUSD",1763370960789,0.08376,95716.0,95715.0,0.1402]
["bitfinex","BTCUSD",1763370962242,0.03141412,95726.0,95715.0,0.1402]
["bitfinex","BTCUSD",1763370962469,0.03141412,95726.0,95725.0,0.02704]
["bitfinex","BTCUSD",1763370962654,0.1346425,95726.0,95725.0,0.02704]
["bitfinex","BTCUSD",1763370962815,0.1346425,95726.0,95725.0,0.05188]
["bitfinex","BTCUSD",1763370967967,0.10322838,95726.0,95725.0,0.05188]
["bitfinex","BTCUSD",1763370969200,0.10322838,95726.0,95724.0,0.01152]
["bitfinex","BTCUSD",1763370969402,0.01946838,95725.0,95724.0,0.01152]
["bitfinex","BTCUSD",1763370969602,0.10322838,95725.0,95724.0,0.01152]
["bitfinex","BTCUSD",1763370969802,0.12806838,95725.0,95724.0,0.01152]
["bitfinex","BTCUSD",1763370971589,0.04430838,95725.0,95724.0,0.01152]
["bitfinex","BTCUSD",1763370971940,0.12806838,95725.0,95724.0,0.01152]
["bitfinex","BTCUSD",1763370973797,0.12808705,95725.0,95724.0,0.01152]
["bitfinex","BTCUSD",1763370974002,0.12808705,95725.0,95724.0,0.02704]
["bitfinex","BTCUSD",1763370974602,0.12808705,95725.0,95724.0,0.05188]
["bitfinex","BTCUSD",1763370975996,0.08376,95725.0,95724.0,0.05188]
["bitfinex","BTCUSD",1763370976964,0.10324955,95725.0,95724.0,0.05188]
["bitfinex","BTCUSD",1763370977573,0.08376,95725.0,95724.0,0.05188]
["bitfinex","BTCUSD",1763370981286,0.08376,95725.0,95724.0,0.02704]
["bitfinex","BTCUSD",1763370981816,0.08376,95725.0,95724.0,0.01152]
["bitfinex","BTCUSD",1763370982653,0.08376,95725.0,95724.0,0.01252]
["bitfinex","BTCUSD",1763370982787,0.08376,95725.0,95724.0,0.01152]
["bitfinex","BTCUSD",1763370983192,0.10325108,95725.0,95724.0,0.01252]
["bitfinex","BTCUSD",1763370983932,0.10325108,95725.0,95724.0,0.01152]
["bitfinex","BTCUSD",1763370984274,0.10325108,95725.0,95724.0,0.01252]
["bitfinex","BTCUSD",1763370984477,0.11299821,95725.0,95724.0,0.05293]
["bitfinex","BTCUSD",1763370984678,0.10325108,95725.0,95724.0,0.05293]
["bitfinex","BTCUSD",1763370985329,0.10325108,95725.0,95724.0,0.05193]
["bitfinex","BTCUSD",1763370985656,0.10325108,95725.0,95724.0,0.05293]
["bitfinex","BTCUSD",1763370986044,0.10325108,95725.0,95724.0,0.05193]
["bitfinex","BTCUSD",1763370986249,0.10325108,95725.0,95724.0,0.05293]
["bitfinex","BTCUSD",1763370987063,0.10325108,95725.0,95724.0,0.05193]
["bitfinex","BTCUSD",1763370987463,0.10325108,95725.0,95724.0,0.05293]
["bitfinex","BTCUSD",1763371001513,0.01949108,95725.0,95724.0,0.05293]
["bitfinex","BTCUSD",1763371001754,0.10325108,95725.0,95724.0,0.05293]
["bitfinex","BTCUSD",1763371003160,0.10325108,95725.0,95724.0,0.001]
["bitfinex","BTCUSD",1763371003791,0.01949108,95725.0,95724.0,0.01766]
["bitfinex","BTCUSD",1763371004000,0.10325108,95725.0,95724.0,0.04141]
["bitfinex","BTCUSD",1763371005340,0.13466516,95725.0,95724.0,0.04141]
["bitfinex","BTCUSD",1763371006863,0.10325108,95725.0,95724.0,0.04141]
["bitfinex","BTCUSD",1763371007800,0.10325108,95725.0,95724.0,0.01766]
["bitfinex","BTCUSD",1763371008208,0.10325108,95725.0,95724.0,0.04124]
["bitfinex","BTCUSD",1763371011243,0.01949108,95725.0,95724.0,0.04124]
["bitfinex","BTCUSD",1763371011451,0.10325108,95725.0,95724.0,0.04124]
["bitfinex","BTCUSD",1763371011625,0.10327283,95725.0,95724.0,0.04124]
["bitfinex","BTCUSD",1763371015616,0.10297969,95725.0,95724.0,0.04124]
["bitfinex","BTCUSD",1763371015825,0.10028397,95725.0,95724.0,0.04124]
["bitfinex","BTCUSD",1763371016038,0.08376,95725.0,95724.0,0.04124]
["bitfinex","BTCUSD",1763371017345,0.08376,95725.0,95724.0,0.01766]
["bitfinex","BTCUSD",1763371017960,0.08376,95725.0,95724.0,0.0621334]
["bitfinex","BTCUSD",1763371018488,0.08376,95725.0,95724.0,0.04124]
["bitfinex","BTCUSD",1763371018704,0.08376,95725.0,95724.0,0.0621334]
["bitfinex","BTCUSD",1763371018931,0.08376,95725.0,95724.0,0.04124]
["bitfinex","BTCUSD",1763371020464,0.08376,95725.0,95724.0,0.14124]
["bitfinex","BTCUSD",1763371020688,0.0002,95750.0,95740.0,0.3698644]
["bitfinex","BTCUSD",1763371020907,0.0002,95750.0,95749.0,0.07439573]
["bitfinex","BTCUSD",1763371020908,0.00026932,95750.0,95749.0,0.07439573]
["bitfinex","BTCUSD",1763371021122,0.00026932,95750.0,95749.0,0.09797573]
["bitfinex","BTCUSD",1763371022451,0.00073508,95758.0,95750.0,0.2]
["bitfinex","BTCUSD",1763371022750,0.00073508,95758.0,95750.0,0.22358]
["bitfinex","BTCUSD",1763371022965,0.00073508,95758.0,95757.0,0.01584]
["bitfinex","BTCUSD",1763371023405,0.00073508,95758.0,95757.0,0.03942]
["bitfinex","BTCUSD",1763371023857,0.00073508,95758.0,95757.0,0.09302636]
["bitfinex","BTCUSD",1763371024097,4.9e-06,95759.0,95758.0,0.03942]
["bitfinex","BTCUSD",1763371024303,0.0002,95770.0,95765.0,0.04942]
["bitfinex","BTCUSD",1763371024531,0.00026932,95770.0,95769.0,0.02739]
["bitfinex","BTCUSD",1763371024749,0.00026932,95770.0,95769.0,0.05097]
["bitfinex","BTCUSD",1763371025647,0.08398932,95770.0,95769.0,0.05097]
["bitfinex","BTCUSD",1763371025875,0.08398932,95770.0,95769.0,0.15097]
["bitfinex","BTCUSD",1763371026787,0.00403803,95798.0,95780.0,0.2]
["bitfinex","BTCUSD",1763371027010,0.3698644,95790.0,95770.0,0.22358]
["bitfinex","BTCUSD",1763371027231,0.3698644,95790.0,95771.0,0.07058573]
["bitfinex","BTCUSD",1763371027232,0.00119988,95781.0,95771.0,0.07058573]
["bitfinex","BTCUSD",1763371027493,0.3698644,95790.0,95771.0,0.07058573]
["bitfinex","BTCUSD",1763371027698,0.01940274,95789.0,95780.0,0.02739]
["bitfinex","BTCUSD",1763371027907,0.08372,95797.0,95788.0,0.01584]
["bitfinex","BTCUSD",1763371028114,0.01940343,95796.0,95789.0,0.02739]
["bitfinex","BTCUSD",1763371028316,0.01940343,95795.0,95789.0,0.02739]
["bitfinex","BTCUSD",1763371028513,0.01940343,95794.0,95790.0,0.02358]
["bitfinex","BTCUSD",1763371028740,0.08372,95793.0,95791.0,0.04700573]
["bitfinex","BTCUSD",1763371028949,0.08385271,95793.0,95792.0,0.02358]
["bitfinex","BTCUSD",1763371029065,0.08385271,95793.0,95792.0,0.03942]
["bitfinex","BTCUSD",1763371030920,0.08385271,95793.0,95792.0,0.08984]
["bitfinex","BTCUSD",1763371031124,0.08385271,95793.0,95792.0,5.08884]
["bitfinex","BTCUSD",1763371031323,0.08385271,95793.0,95792.0,5.08984]
["bitfinex","BTCUSD",1763371031544,0.08385271,95793.0,95792.0,5.18984]
["bitfinex","BTCUSD",1763371031787,0.08372,95793.0,95792.0,5.51284]
["bitfinex","BTCUSD",1763371032174,0.08372,95793.0,95792.0,1.98904]
["bitfinex","BTCUSD",1763371032381,0.08372,95793.0,95792.0,0.86474]
["bitfinex","BTCUSD",1763371032581,0.08372,95793.0,95792.0,0.14142]
["bitfinex","BTCUSD",1763371032835,0.08372,95793.0,95792.0,0.13942]
["bitfinex","BTCUSD",1763371033042,0.08372,95793.0,95792.0,0.14242]
["bitfinex","BTCUSD",1763371033245,0.08524694,95793.0,95792.0,0.14242]
["bitfinex","BTCUSD",1763371033435,0.08524694,95793.0,95792.0,0.14042]
["bitfinex","BTCUSD",1763371033639,0.08524694,95793.0,95792.0,0.14142]
["bitfinex","BTCUSD",1763371033961,0.10459127,95793.0,95792.0,0.14042]
["bitfinex","BTCUSD",1763371034167,0.10459175,95793.0,95792.0,0.04042]
["bitfinex","BTCUSD",1763371034415,0.10459175,95793.0,95792.0,0.04142]
["bitfinex","BTCUSD",1763371035781,0.08372,95793.0,95792.0,0.03935]
["bitfinex","BTCUSD",1763371036115,0.08372,95793.0,95792.0,0.04035]
["bitfinex","BTCUSD",1763371036434,0.3700644,95820.0,95810.0,0.2]
["bitfinex","BTCUSD",1763371036435,0.0002,95820.0,95810.0,0.2]
["bitfinex","BTCUSD",1763371036615,0.0002,95830.0,95819.0,0.02782]
["bitfinex","BTCUSD",1763371036819,0.03202314,95830.0,95829.0,0.02782]
["bitfinex","BTCUSD",1763371037015,0.08432228,95830.0,95829.0,0.02782]
["bitfinex","BTCUSD",1763371037219,0.08432228,95830.0,95829.0,0.05133]
["bitfinex","BTCUSD",1763371037414,0.08533033,95830.0,95829.0,0.05133]
["bitfinex","BTCUSD",1763371044379,0.08533033,95830.0,95829.0,0.08270322]
["bitfinex","BTCUSD",1763371044525,0.08533033,95830.0,95829.0,0.13212322]
["bitfinex","BTCUSD",1763371044722,0.00165033,95830.0,95829.0,0.13212322]
["bitfinex","BTCUSD",1763371044913,0.08533033,95830.0,95829.0,0.13212322]
["bitfinex","BTCUSD",1763371045359,0.08533033,95830.0,95829.0,0.08270322]
["bitfinex","BTCUSD",1763371046017,0.08533033,95830.0,95829.0,0.08370322]
["bitfinex","BTCUSD",1763371046145,0.08533033,95830.0,95829.0,0.08470322]
["bitfinex","BTCUSD",1763371046364,0.08533033,95830.0,95829.0,0.08270322]
["bitfinex","BTCUSD",1763371047806,0.10469811,95830.0,95829.0,0.08270322]
["bitfinex","BTCUSD",1763371048417,0.10469811,95830.0,95829.0,0.08370322]
["bitfinex","BTCUSD",1763371050692,0.10469811,95830.0,95829.0,0.10457372]
["bitfinex","BTCUSD",1763371050889,0.08533033,95830.0,95829.0,5.15399372]
["bitfinex","BTCUSD",1763371051204,0.08533033,95830.0,95829.0,5.13312322]
["bitfinex","BTCUSD",1763371051743,0.08533033,95830.0,95829.0,5.23312322]
["bitfinex","BTCUSD",1763371051970,0.08533033,95830.0,95829.0,1.65862322]
["bitfinex","BTCUSD",1763371052177,0.08533033,95830.0,95829.0,1.39182322]
["bitfinex","BTCUSD",1763371052400,0.08533033,95830.0,95829.0,0.18570322]
["bitfinex","BTCUSD",1763371052620,0.08533033,95830.0,95829.0,0.05133]
["bitfinex","BTCUSD",1763371052858,0.10473763,95830.0,95829.0,0.05233]
["bitfinex","BTCUSD",1763371054602,0.10473763,95830.0,95829.0,0.05133]
["bitfinex","BTCUSD",1763371057756,0.10473763,95830.0,95829.0,0.0722005]
["bitfinex","BTCUSD",1763371059042,0.0002,95860.0,95829.0,0.0722005]
["bitfinex","BTCUSD",1763371059043,0.0002,95860.0,95850.0,0.2]
["bitfinex","BTCUSD",1763371059255,0.0002693,95860.0,95859.0,0.07448573]
["bitfinex","BTCUSD",1763371059410,0.0839093,95860.0,95859.0,0.07448573]
["bitfinex","BTCUSD",1763371059626,0.0839093,95860.0,95859.0,0.09805573]
["bitfinex","BTCUSD",1763371060652,0.0839093,95860.0,95859.0,0.14747573]
["bitfinex","BTCUSD",1763371061729,0.0839093,95860.0,95859.0,0.24847573]
["bitfinex","BTCUSD",1763371062840,0.0839093,95860.0,95859.0,0.24947573]
["bitfinex","BTCUSD",1763371063282,0.0839093,95860.0,95859.0,0.15305]
["bitfinex","BTCUSD",1763371063455,0.0839093,95860.0,95859.0,0.05305]
["bitfinex","BTCUSD",1763371064372,0.0839093,95860.0,95859.0,0.05205]
["bitfinex","BTCUSD",1763371064542,0.0839093,95860.0,95859.0,0.05105]
["bitfinex","BTCUSD",1763371064738,0.08472625,95860.0,95859.0,0.05105]
["bitfinex","BTCUSD",1763371065963,0.00108625,95860.0,95859.0,4.48067]
["bitfinex","BTCUSD",1763371066182,0.08472625,95860.0,95859.0,4.48067]
["bitfinex","BTCUSD",1763371067158,0.08472625,95860.0,95859.0,5.20047]
["bitfinex","BTCUSD",1763371067512,0.08472625,95860.0,95859.0,5.20147]
["bitfinex","BTCUSD",1763371067878,0.08472625,95860.0,95859.0,5.20247]
["bitfinex","BTCUSD",1763371068325,0.08472625,95860.0,95859.0,0.98137]
["bitfinex","BTCUSD",1763371068540,0.0002,95870.0,95860.0,0.2]
["bitfinex","BTCUSD",1763371068819,0.0002,95870.0,95869.0,0.12384573]
["bitfinex","BTCUSD",1763371069102,0.20855294,95899.0,95895.0,0.01149]
["bitfinex","BTCUSD",1763371069253,0.09336363,95898.0,95893.0,0.01149]
["bitfinex","BTCUSD",1763371069444,0.00972363,95897.0,95893.0,0.01149]
["bitfinex","BTCUSD",1763371069654,0.00972363,95896.0,95893.0,0.01149]
["bitfinex","BTCUSD",1763371069856,0.20853244,95909.0,95893.0,0.01149]
["bitfinex","BTCUSD",1763371069857,0.01487957,95907.0,95897.0,0.01593]
["bitfinex","BTCUSD",1763371070066,0.20854067,95905.0,95897.0,0.01593]
["bitfinex","BTCUSD",1763371070261,0.00972195,95904.0,95897.0,0.01593]
["bitfinex","BTCUSD",1763371070579,0.00972195,95903.0,95893.0,0.01149]
["bitfinex","BTCUSD",1763371070940,0.00972195,95902.0,95892.0,0.01149]
["bitfinex","BTCUSD",1763371071119,0.20855738,95897.0,95892.0,0.01162259]
["bitfinex","BTCUSD",1763371071413,0.20856212,95895.0,95892.0,0.01162259]
["bitfinex","BTCUSD",1763371071621,0.22800595,95894.0,95892.0,0.00013259]
["bitfinex","BTCUSD",1763371071794,0.01944159,95893.0,95892.0,0.00013259]
["bitfinex","BTCUSD",1763371072780,0.02916133,95893.0,95892.0,0.00013259]
["bitfinex","BTCUSD",1763371073651,0.35216133,95893.0,95892.0,0.00013259]
["bitfinex","BTCUSD",1763371074498,0.35316133,95893.0,95892.0,0.00013259]
["bitfinex","BTCUSD",1763371074917,0.35405956,95893.0,95892.0,0.00013259]
["bitfinex","BTCUSD",1763371077508,0.34433982,95893.0,95892.0,0.00013259]
["bitfinex","BTCUSD",1763371077710,0.35406832,95893.0,95892.0,0.00013259]
["bitfinex","BTCUSD",1763371078213,0.03106876,95893.0,95892.0,0.00013259]
["bitfinex","BTCUSD",1763371078557,0.02133982,95893.0,95892.0,0.00013259]
["bitfinex","BTCUSD",1763371079596,0.02133982,95893.0,95892.0,0.04027259]
["bitfinex","BTCUSD",1763371079820,0.10497982,95893.0,95892.0,0.04027259]
["bitfinex","BTCUSD",1763371080239,0.10397982,95893.0,95892.0,0.04027259]
["bitfinex","BTCUSD",1763371080471,0.08364,95893.0,95892.0,0.04027259]
["bitfinex","BTCUSD",1763371081017,0.0002,95910.0,95893.0,5.0]
["bitfinex","BTCUSD",1763371081220,0.002,95919.0,95892.0,0.04027259]
["bitfinex","BTCUSD",1763371081221,0.002,95919.0,95910.0,0.2]
["bitfinex","BTCUSD",1763371081420,0.02803808,95943.0,95909.0,0.01593]
["bitfinex","BTCUSD",1763371081421,0.02803808,95949.0,95940.0,0.01593]
["bitfinex","BTCUSD",1763371081620,0.05757331,95959.0,95931.0,0.01149]
["bitfinex","BTCUSD",1763371081621,0.08364,95948.0,95931.0,0.01149]
["bitfinex","BTCUSD",1763371081978,0.0231,95947.0,95931.0,0.01149]
["bitfinex","BTCUSD",1763371082138,0.20845275,95945.0,95931.0,0.01149]
["bitfinex","BTCUSD",1763371082344,0.29208768,95948.0,95932.0,0.02421]
["bitfinex","BTCUSD",1763371082553,0.0231,95947.0,95931.0,0.01149]
["bitfinex","BTCUSD",1763371082940,0.08408215,95948.0,95932.0,0.02421]
["bitfinex","BTCUSD",1763371083143,0.0231,95947.0,95931.0,0.01149]
["bitfinex","BTCUSD",1763371083389,0.0231,95947.0,95920.0,0.20559]
["bitfinex","BTCUSD",1763371083390,0.323,95940.0,95920.0,0.20559]
["bitfinex","BTCUSD",1763371083594,0.20846796,95938.0,95920.0,0.00559]
["bitfinex","BTCUSD",1763371083794,0.03347,95939.0,95920.0,0.00559]
["bitfinex","BTCUSD",1763371083795,0.323,95931.0,95920.0,0.00559]
["bitfinex","BTCUSD",1763371084002,0.323,95929.0,95920.0,0.00559]
["bitfinex","BTCUSD",1763371084340,0.323,95930.0,95920.0,0.00559]
["bitfinex","BTCUSD",1763371085483,0.20850708,95920.0,95915.0,0.1]
["bitfinex","BTCUSD",1763371085650,0.02468,95921.0,95904.0,0.01149]
["bitfinex","BTCUSD",1763371085901,0.00949,95921.0,95904.0,0.01149]
["bitfinex","BTCUSD",1763371086073,0.53581532,95920.0,95904.0,0.01149]
["bitfinex","BTCUSD",1763371086279,0.20851282,95918.0,95904.0,0.01149]
["bitfinex","BTCUSD",1763371086479,0.20851247,95918.0,95907.0,0.01149]
["bitfinex","BTCUSD",1763371086676,0.20851487,95917.0,95909.0,0.1]
["bitfinex","BTCUSD",1763371087093,0.53581532,95920.0,95909.0,0.1]
["bitfinex","BTCUSD",1763371087307,0.23344882,95910.0,95909.0,0.1]
["bitfinex","BTCUSD",1763371087595,0.20853535,95907.0,95893.0,0.01149]
["bitfinex","BTCUSD",1763371087954,0.52665532,95919.0,95893.0,0.01149]
["bitfinex","BTCUSD",1763371087955,0.00916,95927.0,95906.0,0.02742]
["bitfinex","BTCUSD",1763371088159,0.00916,95927.0,95918.0,0.01149]
["bitfinex","BTCUSD",1763371088160,0.0836,95926.0,95918.0,0.01149]
["bitfinex","BTCUSD",1763371088357,0.01519,95919.0,95906.0,0.01149]
["bitfinex","BTCUSD",1763371088893,0.22370102,95919.0,95906.0,0.01149]
["bitfinex","BTCUSD",1763371089094,0.01519,95919.0,95906.0,0.01149]
["bitfinex","BTCUSD",1763371089266,0.01519,95919.0,95890.0,0.2]
["bitfinex","BTCUSD",1763371089267,0.00973,95907.0,95894.0,0.1]
["bitfinex","BTCUSD",1763371089723,0.218094,95927.0,95906.0,0.02742]
["bitfinex","BTCUSD",1763371089908,0.218094,95927.0,95912.0,0.01593]
["bitfinex","BTCUSD",1763371089909,0.04700573,95924.0,95912.0,0.01593]
["bitfinex","BTCUSD",1763371090226,0.04700573,95924.0,95906.0,0.01149]
["bitfinex","BTCUSD",1763371090227,0.00044188,95927.0,95925.0,0.02742]
["bitfinex","BTCUSD",1763371090439,0.00044188,95927.0,95926.0,0.01593]
["bitfinex","BTCUSD",1763371090724,0.0836,95926.0,95925.0,0.01149]
["bitfinex","BTCUSD",1763371091061,0.00044188,95927.0,95925.0,0.02742]
["bitfinex","BTCUSD",1763371091288,0.00044188,95927.0,95926.0,0.01593]
["bitfinex","BTCUSD",1763371091495,0.08404188,95927.0,95926.0,0.04014]
["bitfinex","BTCUSD",1763371092569,0.08404188,95927.0,95926.0,0.14014]
["bitfinex","BTCUSD",1763371092992,0.08496682,95927.0,95926.0,0.14114]
["bitfinex","BTCUSD",1763371093409,0.08496682,95927.0,95926.0,0.04114]
["bitfinex","BTCUSD",1763371093642,0.08496682,95927.0,95926.0,0.01693]
["bitfinex","BTCUSD",1763371093809,0.08496682,95927.0,95926.0,0.04214]
["bitfinex","BTCUSD",1763371094232,0.08496682,95927.0,95926.0,0.04114]
["bitfinex","BTCUSD",1763371094726,0.08496682,95927.0,95926.0,0.04014]
["bitfinex","BTCUSD",1763371095106,0.08496682,95927.0,95926.0,0.04114]
["bitfinex","BTCUSD",1763371095484,0.08496682,95927.0,95926.0,0.04214]
["bitfinex","BTCUSD",1763371095918,0.00136682,95927.0,95926.0,5.15941513]
["bitfinex","BTCUSD",1763371096144,0.52665532,95960.0,95930.0,0.2]
["bitfinex","BTCUSD",1763371096319,0.10304752,95958.0,95930.0,0.2]
["bitfinex","BTCUSD",1763371096548,0.01944752,95957.0,95931.0,0.02487]
["bitfinex","BTCUSD",1763371096751,0.01944752,95956.0,95931.0,0.02487]
["bitfinex","BTCUSD",1763371096868,0.01944752,95955.0,95931.0,0.02487]
["bitfinex","BTCUSD",1763371097072,0.01944752,95954.0,95931.0,0.02487]
["bitfinex","BTCUSD",1763371097279,0.01944752,95953.0,95935.0,0.1]
["bitfinex","BTCUSD",1763371097478,0.10304752,95952.0,95949.0,0.04700573]
["bitfinex","BTCUSD",1763371097690,0.0836,95952.0,95951.0,0.01625]
["bitfinex","BTCUSD",1763371098136,0.0836,95952.0,95951.0,0.03941]
["bitfinex","BTCUSD",1763371099087,0.0836,95952.0,95951.0,0.01625]
["bitfinex","BTCUSD",1763371099242,0.103034,95952.0,95942.0,0.0307]
["bitfinex","BTCUSD",1763371099405,0.103034,95952.0,95942.0,0.00754]
["bitfinex","BTCUSD",1763371099406,0.01943522,95951.0,95942.0,0.00754]
["bitfinex","BTCUSD",1763371099612,0.0836,95952.0,95942.0,0.00754]
["bitfinex","BTCUSD",1763371099832,0.01943522,95951.0,95942.0,0.00754]
["bitfinex","BTCUSD",1763371100045,0.00213256,95959.0,95951.0,0.01625]
["bitfinex","BTCUSD",1763371100291,0.10299395,95958.0,95951.0,0.01625]
["bitfinex","BTCUSD",1763371100476,0.01943395,95957.0,95951.0,0.01625]
["bitfinex","BTCUSD",1763371100639,0.08356,95958.0,95951.0,0.02316]
["bitfinex","BTCUSD",1763371100640,0.01943395,95956.0,95951.0,0.02316]
["bitfinex","BTCUSD",1763371100840,0.08356,95958.0,95957.0,0.02753]
["bitfinex","BTCUSD",1763371101263,0.08356,95958.0,95957.0,0.05069]
["bitfinex","BTCUSD",1763371101869,0.09925,95958.0,95942.0,0.00754]
["bitfinex","BTCUSD",1763371102186,0.04362649,95957.0,95945.0,0.1]
["bitfinex","BTCUSD",1763371102400,0.73509504,95952.0,95945.0,0.1]
["bitfinex","BTCUSD",1763371102603,0.01569,95946.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371102804,0.20845549,95944.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371103009,0.02523,95941.0,95928.0,0.01128]
["bitfinex","BTCUSD",1763371103229,0.01942649,95940.0,95928.0,0.01128]
["bitfinex","BTCUSD",1763371103422,0.02523,95941.0,95928.0,0.01128]
["bitfinex","BTCUSD",1763371103423,0.01942649,95939.0,95928.0,0.01128]
["bitfinex","BTCUSD",1763371103653,0.52665532,95950.0,95928.0,0.01128]
["bitfinex","BTCUSD",1763371103654,0.00954,95948.0,95929.0,0.04400875]
["bitfinex","BTCUSD",1763371103860,0.00954,95948.0,95938.0,0.01625]
["bitfinex","BTCUSD",1763371104509,0.53707632,95960.0,95930.0,0.02316]
["bitfinex","BTCUSD",1763371104510,0.52685532,95970.0,95947.0,0.01625]
["bitfinex","BTCUSD",1763371104650,0.08356,95947.0,95939.0,0.02316]
["bitfinex","BTCUSD",1763371104858,0.001,95944.0,95939.0,0.02316]
["bitfinex","BTCUSD",1763371105256,0.0194433,95943.0,95939.0,0.02316]
["bitfinex","BTCUSD",1763371105459,0.08356,95947.0,95939.0,0.02316]
["bitfinex","BTCUSD",1763371105762,0.01944333,95946.0,95939.0,0.02316]
["bitfinex","BTCUSD",1763371106013,0.01944333,95946.0,95934.0,0.1]
["bitfinex","BTCUSD",1763371106014,0.01944333,95945.0,95934.0,0.1]
["bitfinex","BTCUSD",1763371106219,0.01944333,95944.0,95934.0,0.1]
["bitfinex","BTCUSD",1763371106452,0.01944333,95943.0,95934.0,0.1]
["bitfinex","BTCUSD",1763371106657,0.01944333,95942.0,95935.0,0.02316]
["bitfinex","BTCUSD",1763371106857,0.08356,95947.0,95941.0,0.01625]
["bitfinex","BTCUSD",1763371107057,0.01945281,95946.0,95941.0,0.01625]
["bitfinex","BTCUSD",1763371107259,0.01945281,95945.0,95941.0,0.01625]
["bitfinex","BTCUSD",1763371107409,0.01945281,95944.0,95941.0,0.01625]
["bitfinex","BTCUSD",1763371107627,0.01945281,95943.0,95941.0,0.01625]
["bitfinex","BTCUSD",1763371107828,0.01945281,95942.0,95941.0,0.01625]
["bitfinex","BTCUSD",1763371108027,0.01945281,95942.0,95934.0,0.1]
["bitfinex","BTCUSD",1763371108193,0.01945281,95941.0,95927.0,0.02316]
["bitfinex","BTCUSD",1763371108398,0.08356,95947.0,95920.0,0.2]
["bitfinex","BTCUSD",1763371108399,0.33324684,95940.0,95920.0,0.2]
["bitfinex","BTCUSD",1763371108613,0.01945281,95939.0,95920.0,0.2]
["bitfinex","BTCUSD",1763371108819,0.01945281,95939.0,95925.0,0.03465]
["bitfinex","BTCUSD",1763371109054,0.01945281,95939.0,95938.0,0.01625]
["bitfinex","BTCUSD",1763371109467,0.01945281,95946.0,95938.0,0.01625]
["bitfinex","BTCUSD",1763371109641,0.08356,95947.0,95938.0,0.01625]
["bitfinex","BTCUSD",1763371109642,0.01945281,95945.0,95938.0,0.01625]
["bitfinex","BTCUSD",1763371109854,0.01945281,95944.0,95938.0,0.01625]
["bitfinex","BTCUSD",1763371110085,0.01945281,95943.0,95938.0,0.01625]
["bitfinex","BTCUSD",1763371110244,0.01945281,95942.0,95938.0,0.01625]
["bitfinex","BTCUSD",1763371110462,0.01945281,95941.0,95938.0,0.01625]
["bitfinex","BTCUSD",1763371110671,0.01945281,95940.0,95938.0,0.01625]
["bitfinex","BTCUSD",1763371110870,0.01945281,95939.0,95938.0,0.01625]
["bitfinex","BTCUSD",1763371112571,0.01945281,95939.0,95938.0,0.03941]
["bitfinex","BTCUSD",1763371112973,0.01945281,95946.0,95938.0,0.03941]
["bitfinex","BTCUSD",1763371113181,0.01945281,95945.0,95938.0,0.03941]
["bitfinex","BTCUSD",1763371113354,0.01945281,95944.0,95938.0,0.03941]
["bitfinex","BTCUSD",1763371113706,0.10301281,95943.0,95939.0,0.02316]
["bitfinex","BTCUSD",1763371113910,0.01945281,95942.0,95939.0,0.02316]
["bitfinex","BTCUSD",1763371114043,0.01945281,95941.0,95939.0,0.02316]
["bitfinex","BTCUSD",1763371114250,0.01945281,95940.0,95934.0,0.1]
["bitfinex","BTCUSD",1763371114449,0.08356,95943.0,95934.0,0.1]
["bitfinex","BTCUSD",1763371114450,0.01945281,95939.0,95934.0,0.1]
["bitfinex","BTCUSD",1763371114655,0.01945281,95938.0,95934.0,0.1]
["bitfinex","BTCUSD",1763371114852,0.01945281,95937.0,95934.0,0.1]
["bitfinex","BTCUSD",1763371115052,0.01945281,95936.0,95934.0,0.1]
["bitfinex","BTCUSD",1763371115276,0.01945281,95935.0,95934.0,0.1]
["bitfinex","BTCUSD",1763371115522,0.01945281,95935.0,95925.0,0.01149]
["bitfinex","BTCUSD",1763371115523,0.01945281,95935.0,95927.0,0.1]
["bitfinex","BTCUSD",1763371115717,0.01945281,95934.0,95927.0,0.1]
["bitfinex","BTCUSD",1763371115924,0.01945281,95933.0,95927.0,0.1]
["bitfinex","BTCUSD",1763371116076,0.01945281,95932.0,95927.0,0.1]
["bitfinex","BTCUSD",1763371116285,0.01945281,95931.0,95927.0,0.1]
["bitfinex","BTCUSD",1763371116478,0.01945281,95930.0,95927.0,0.1]
["bitfinex","BTCUSD",1763371116699,0.08356,95943.0,95927.0,0.1]
["bitfinex","BTCUSD",1763371116700,0.01945281,95929.0,95927.0,0.1]
["bitfinex","BTCUSD",1763371116925,0.01945281,95929.0,95928.0,0.02753]
["bitfinex","BTCUSD",1763371117135,0.01945281,95942.0,95928.0,0.02753]
["bitfinex","BTCUSD",1763371117339,0.01952215,95941.0,95929.0,0.02084875]
["bitfinex","BTCUSD",1763371117566,0.01952215,95940.0,95930.0,0.02084853]
["bitfinex","BTCUSD",1763371117773,0.01952215,95939.0,95931.0,0.02084831]
["bitfinex","BTCUSD",1763371117975,0.01952215,95938.0,95931.0,0.02084831]
["bitfinex","BTCUSD",1763371118178,0.01952215,95937.0,95931.0,0.02084831]
["bitfinex","BTCUSD",1763371118388,0.01952215,95936.0,95932.0,0.0440081]
["bitfinex","BTCUSD",1763371118604,0.01952215,95935.0,95932.0,0.0440081]
["bitfinex","BTCUSD",1763371118817,0.10308215,95934.0,95933.0,0.02316]
["bitfinex","BTCUSD",1763371119238,0.10308215,95934.0,95933.0,0.03941]
["bitfinex","BTCUSD",1763371119855,0.10308215,95934.0,95933.0,0.13941]
["bitfinex","BTCUSD",1763371120908,0.10308215,95934.0,95933.0,0.14041]
["bitfinex","BTCUSD",1763371121116,0.10308215,95934.0,95933.0,0.14141]
["bitfinex","BTCUSD",1763371121366,0.00013251,95941.0,95939.0,5.0]
["bitfinex","BTCUSD",1763371121570,0.00013251,95941.0,95940.0,0.35886757]
["bitfinex","BTCUSD",1763371121767,0.00013251,95941.0,95940.0,0.34046757]
["bitfinex","BTCUSD",1763371121768,0.08369251,95941.0,95940.0,0.34046757]
["bitfinex","BTCUSD",1763371122174,0.08369251,95941.0,95940.0,0.22716757]
["bitfinex","BTCUSD",1763371122415,0.08369251,95941.0,95940.0,0.17996757]
["bitfinex","BTCUSD",1763371122615,0.08369251,95941.0,95940.0,0.06756757]
["bitfinex","BTCUSD",1763371122829,0.08369251,95941.0,95940.0,0.16756757]
["bitfinex","BTCUSD",1763371123154,0.08369251,95941.0,95940.0,0.52576757]
["bitfinex","BTCUSD",1763371123310,0.08369251,95941.0,95940.0,0.51245844]
["bitfinex","BTCUSD",1763371123518,0.08369251,95941.0,95940.0,0.16755844]
["bitfinex","BTCUSD",1763371123771,0.0005132,95941.0,95940.0,0.18883]
["bitfinex","BTCUSD",1763371123973,0.0840732,95941.0,95940.0,0.19083]
["bitfinex","BTCUSD",1763371124412,0.0840732,95941.0,95940.0,0.18983]
["bitfinex","BTCUSD",1763371124613,0.0840732,95941.0,95940.0,0.19083]
["bitfinex","BTCUSD",1763371124856,0.0005132,95941.0,95940.0,5.18983]
["bitfinex","BTCUSD",1763371125060,0.0840732,95941.0,95940.0,5.19083]
["bitfinex","BTCUSD",1763371125639,0.0840732,95941.0,95940.0,4.33303]
["bitfinex","BTCUSD",1763371125838,0.0840732,95941.0,95940.0,4.33203]
["bitfinex","BTCUSD",1763371126041,0.0840732,95941.0,95940.0,5.01523]
["bitfinex","BTCUSD",1763371126291,0.002,95959.0,95950.0,0.2]
["bitfinex","BTCUSD",1763371126438,0.002,95959.0,95958.0,2.17268573]
["bitfinex","BTCUSD",1763371126647,0.08556,95959.0,95958.0,0.66728573]
["bitfinex","BTCUSD",1763371126848,0.08556,95959.0,95958.0,0.14317573]
["bitfinex","BTCUSD",1763371127052,0.08556,95959.0,95958.0,1.09017573]
["bitfinex","BTCUSD",1763371127253,0.08556,95959.0,95958.0,1.11827734]
["bitfinex","BTCUSD",1763371127440,0.08556,95959.0,95958.0,1.09017573]
["bitfinex","BTCUSD",1763371127885,0.08556,95959.0,95958.0,1.09117573]
["bitfinex","BTCUSD",1763371128078,0.08556,95959.0,95958.0,5.14417573]
["bitfinex","BTCUSD",1763371128282,0.08556,95959.0,95958.0,5.17226125]
["bitfinex","BTCUSD",1763371128480,0.08556,95959.0,95958.0,5.17426125]
["bitfinex","BTCUSD",1763371128775,0.08556,95959.0,95958.0,5.27426125]
["bitfinex","BTCUSD",1763371128981,0.325,95999.0,95975.0,0.04942]
["bitfinex","BTCUSD",1763371129201,0.08377246,95981.0,95980.0,0.02738]
["bitfinex","BTCUSD",1763371129413,0.16733246,95981.0,95980.0,0.02738]
["bitfinex","BTCUSD",1763371129614,0.16733246,95981.0,95980.0,0.05017]
["bitfinex","BTCUSD",1763371130263,0.16733246,95981.0,95980.0,0.15117]
["bitfinex","BTCUSD",1763371131227,0.16733246,95981.0,95980.0,0.15217]
["bitfinex","BTCUSD",1763371133189,0.16733246,95981.0,95980.0,0.05217]
["bitfinex","BTCUSD",1763371134061,0.16841982,95981.0,95980.0,0.20059]
["bitfinex","BTCUSD",1763371134258,0.16841982,95981.0,95980.0,0.20159]
["bitfinex","BTCUSD",1763371134664,0.16841982,95981.0,95980.0,0.20059]
["bitfinex","BTCUSD",1763371134865,0.16841982,95981.0,95980.0,0.20159]
["bitfinex","BTCUSD",1763371135101,0.16841982,95981.0,95980.0,0.20059]
["bitfinex","BTCUSD",1763371135556,0.16841982,95981.0,95980.0,0.20159]
["bitfinex","BTCUSD",1763371135718,0.16841982,95981.0,95980.0,0.15217]
["bitfinex","BTCUSD",1763371136126,0.19573882,95981.0,95980.0,0.15217]
["bitfinex","BTCUSD",1763371136526,0.19573882,95981.0,95980.0,0.15117]
["bitfinex","BTCUSD",1763371136730,0.19573882,95981.0,95980.0,0.15017]
["bitfinex","BTCUSD",1763371136924,0.19573882,95981.0,95980.0,0.15217]
["bitfinex","BTCUSD",1763371137124,0.19573882,95981.0,95980.0,0.102]
["bitfinex","BTCUSD",1763371137352,0.19573882,95981.0,95980.0,0.14089]
["bitfinex","BTCUSD",1763371138944,0.19569882,95981.0,95980.0,0.14089]
["bitfinex","BTCUSD",1763371140367,0.19569882,95981.0,95980.0,0.102]
["bitfinex","BTCUSD",1763371140981,0.19569882,95981.0,95980.0,0.1181]
["bitfinex","BTCUSD",1763371141187,0.19569882,95981.0,95980.0,0.102]
["bitfinex","BTCUSD",1763371141598,0.21176882,95981.0,95980.0,0.002]
["bitfinex","BTCUSD",1763371141808,0.46277579,95981.0,95980.0,0.002]
["bitfinex","BTCUSD",1763371142009,0.78577579,95981.0,95980.0,0.002]
["bitfinex","BTCUSD",1763371142224,0.78577579,95981.0,95947.0,0.01146]
["bitfinex","BTCUSD",1763371142225,0.04341874,95977.0,95947.0,0.01146]
["bitfinex","BTCUSD",1763371142423,0.01041883,95980.0,95947.0,0.01146]
["bitfinex","BTCUSD",1763371142424,0.31379403,95960.0,95947.0,0.01146]
["bitfinex","BTCUSD",1763371143690,0.00953,95961.0,95947.0,0.01146]
["bitfinex","BTCUSD",1763371143941,0.08352,95960.0,95948.0,0.04363462]
["bitfinex","BTCUSD",1763371144357,0.08352,95960.0,95949.0,0.02279]
["bitfinex","BTCUSD",1763371144583,0.08352,95960.0,95950.0,0.02084418]
["bitfinex","BTCUSD",1763371144782,0.00953,95966.0,95951.0,0.02084397]
["bitfinex","BTCUSD",1763371144980,0.08352,95959.0,95951.0,0.02084397]
["bitfinex","BTCUSD",1763371145187,0.08352,95959.0,95951.0,0.04363397]
["bitfinex","BTCUSD",1763371145386,0.08352,95959.0,95958.0,0.01146]
["bitfinex","BTCUSD",1763371146203,0.08352,95959.0,95947.0,0.01146]
["bitfinex","BTCUSD",1763371147034,0.08352,95959.0,95947.0,0.03425]
["bitfinex","BTCUSD",1763371147250,0.33696403,95970.0,95947.0,0.03425]
["bitfinex","BTCUSD",1763371147251,0.323,95979.0,95958.0,0.02756]
["bitfinex","BTCUSD",1763371147461,0.10300845,95978.0,95967.0,0.01146]
["bitfinex","BTCUSD",1763371147667,0.01948845,95977.0,95967.0,0.01146]
["bitfinex","BTCUSD",1763371147889,0.01948845,95977.0,95968.0,0.02084028]
["bitfinex","BTCUSD",1763371147890,0.01948845,95976.0,95968.0,0.02084028]
["bitfinex","BTCUSD",1763371148095,0.08352,95977.0,95968.0,0.02084028]
["bitfinex","BTCUSD",1763371148096,0.01948845,95975.0,95968.0,0.02084028]
["bitfinex","BTCUSD",1763371148299,0.03953188,95989.0,95968.0,0.02084028]
["bitfinex","BTCUSD",1763371148300,0.00076123,95969.0,95968.0,0.02084028]
["bitfinex","BTCUSD",1763371148715,0.00076123,95969.0,95968.0,0.03694028]
["bitfinex","BTCUSD",1763371148847,0.08428123,95969.0,95968.0,0.05973028]
["bitfinex","BTCUSD",1763371149081,0.08428123,95969.0,95968.0,0.03889]
["bitfinex","BTCUSD",1763371149678,0.08428123,95969.0,95968.0,0.13989]
["bitfinex","BTCUSD",1763371149901,0.08428123,95969.0,95968.0,0.14089]
["bitfinex","BTCUSD",1763371156152,0.00076123,95969.0,95968.0,0.14089]
["bitfinex","BTCUSD",1763371156373,0.38492376,95969.0,95968.0,0.102]
["bitfinex","BTCUSD",1763371156593,0.41059883,95969.0,95968.0,0.002]
["bitfinex","BTCUSD",1763371156805,0.38492376,95969.0,95968.0,0.002]
["bitfinex","BTCUSD",1763371157032,0.35334764,95969.0,95968.0,0.002]
["bitfinex","BTCUSD",1763371157242,0.63624638,95969.0,95968.0,0.001]
["bitfinex","BTCUSD",1763371157457,0.010421,95960.0,95934.0,0.01172]
["bitfinex","BTCUSD",1763371157670,0.20844034,95951.0,95934.0,0.01172]
["bitfinex","BTCUSD",1763371157881,0.01952579,95950.0,95934.0,0.01172]
["bitfinex","BTCUSD",1763371158118,0.02931579,95950.0,95934.0,0.01172]
["bitfinex","BTCUSD",1763371158327,0.01952579,95949.0,95934.0,0.01172]
["bitfinex","BTCUSD",1763371158534,0.01952579,95948.0,95936.0,0.1]
["bitfinex","BTCUSD",1763371158745,0.01952579,95947.0,95936.0,0.1]
["bitfinex","BTCUSD",1763371158956,0.01952579,95946.0,95936.0,0.1]
["bitfinex","BTCUSD",1763371159167,0.01952579,95945.0,95936.0,0.1]
["bitfinex","BTCUSD",1763371159346,0.01952579,95944.0,95936.0,0.1]
["bitfinex","BTCUSD",1763371159556,0.00979,95950.0,95936.0,0.1]
["bitfinex","BTCUSD",1763371159792,0.01951055,95949.0,95936.0,0.1]
["bitfinex","BTCUSD",1763371160010,0.31379403,95946.0,95936.0,0.1]
["bitfinex","BTCUSD",1763371160222,0.01541,95937.0,95936.0,0.1]
["bitfinex","BTCUSD",1763371160650,0.05966598,95937.0,95936.0,0.1]
["bitfinex","BTCUSD",1763371161531,0.38266598,95937.0,95936.0,0.1]
["bitfinex","BTCUSD",1763371162054,0.20847448,95936.0,95928.0,0.1]
["bitfinex","BTCUSD",1763371162260,0.323,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371162477,0.03491598,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371163133,0.01950598,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371164258,0.35791598,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371164469,0.5664035,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371164892,0.35791598,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371165098,0.03491598,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371165299,0.01950598,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371165705,0.42606598,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371167515,0.46622598,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371169327,0.38266598,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371169751,0.34250598,95929.0,95928.0,0.05134251]
["bitfinex","BTCUSD",1763371169980,0.01950598,95929.0,95928.0,0.05134251]
["bitfinex","BTCUSD",1763371170190,0.53641063,95950.0,95928.0,0.05134251]
["bitfinex","BTCUSD",1763371170414,0.001,95929.0,95928.0,0.05134251]
["bitfinex","BTCUSD",1763371170616,0.001,95929.0,95928.0,0.02784251]
["bitfinex","BTCUSD",1763371170827,0.02045718,95929.0,95928.0,0.02784251]
["bitfinex","BTCUSD",1763371171051,0.33269,95939.0,95928.0,0.02784251]
["bitfinex","BTCUSD",1763371171253,0.0194593,95938.0,95928.0,0.02784251]
["bitfinex","BTCUSD",1763371171471,0.0194593,95937.0,95928.0,0.02784251]
["bitfinex","BTCUSD",1763371171687,0.33269,95939.0,95928.0,0.01185251]
["bitfinex","BTCUSD",1763371171688,0.0194593,95936.0,95928.0,0.01185251]
["bitfinex","BTCUSD",1763371171889,0.0194593,95935.0,95928.0,0.01185251]
["bitfinex","BTCUSD",1763371172093,0.0194593,95934.0,95928.0,0.01185251]
["bitfinex","BTCUSD",1763371172316,0.0194593,95933.0,95928.0,0.01185251]
["bitfinex","BTCUSD",1763371172522,0.0194593,95932.0,95928.0,0.01185251]
["bitfinex","BTCUSD",1763371172729,0.0194593,95931.0,95928.0,0.01185251]
["bitfinex","BTCUSD",1763371172929,0.0194593,95930.0,95928.0,0.01185251]
["bitfinex","BTCUSD",1763371173136,0.0194593,95929.0,95928.0,0.01185251]
["bitfinex","BTCUSD",1763371173547,0.04700573,95948.0,95928.0,0.05134251]
["bitfinex","BTCUSD",1763371173758,0.323,95939.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371173963,0.01945754,95938.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371174165,0.02914754,95938.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371174448,0.04420754,95937.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371174654,0.01945754,95936.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371174878,0.01945754,95935.0,95928.0,0.01185251]
["bitfinex","BTCUSD",1763371175088,0.01945754,95934.0,95928.0,0.01185251]
["bitfinex","BTCUSD",1763371175293,0.01945754,95933.0,95928.0,0.01185251]
["bitfinex","BTCUSD",1763371175499,0.01945754,95932.0,95928.0,0.01185251]
["bitfinex","BTCUSD",1763371175689,0.10301754,95931.0,95928.0,0.01185251]
["bitfinex","BTCUSD",1763371175908,0.01945754,95930.0,95928.0,0.01185251]
["bitfinex","BTCUSD",1763371176116,0.01945754,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371178047,0.01945754,95929.0,95928.0,0.01185251]
["bitfinex","BTCUSD",1763371178254,0.01945754,95929.0,95928.0,0.02784251]
["bitfinex","BTCUSD",1763371178877,0.01945754,95929.0,95928.0,0.01185251]
["bitfinex","BTCUSD",1763371180185,0.01945754,95929.0,95928.0,0.02784251]
["bitfinex","BTCUSD",1763371181932,0.01945754,95929.0,95928.0,0.01185251]
["bitfinex","BTCUSD",1763371182172,0.03486754,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371182376,0.26810506,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371182804,0.59110506,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371185966,0.57164752,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371186180,0.63457803,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371189945,0.42609051,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371190356,0.63457803,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371191409,0.01951177,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371195720,0.10311177,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371197342,0.10311177,95929.0,95928.0,0.04104251]
["bitfinex","BTCUSD",1763371197343,0.01951177,95929.0,95928.0,0.04104251]
["bitfinex","BTCUSD",1763371197543,0.10307177,95929.0,95928.0,0.04104251]
["bitfinex","BTCUSD",1763371199654,0.01951177,95929.0,95928.0,0.09046251]
["bitfinex","BTCUSD",1763371199877,0.08356,95929.0,95928.0,0.04104251]
["bitfinex","BTCUSD",1763371200966,0.08356,95929.0,95928.0,0.04204251]
["bitfinex","BTCUSD",1763371201167,0.08356,95929.0,95928.0,0.14304251]
["bitfinex","BTCUSD",1763371201609,0.08356,95929.0,95928.0,0.14204251]
["bitfinex","BTCUSD",1763371202455,0.08356,95929.0,95928.0,0.14104251]
["bitfinex","BTCUSD",1763371202695,0.0002447,95950.0,95930.0,0.2]
["bitfinex","BTCUSD",1763371202900,0.10308813,95949.0,95930.0,0.2]
["bitfinex","BTCUSD",1763371203034,0.10308813,95948.0,95931.0,0.02474]
["bitfinex","BTCUSD",1763371203251,0.01952813,95947.0,95931.0,0.02474]
["bitfinex","BTCUSD",1763371203471,0.01952813,95946.0,95931.0,0.02474]
["bitfinex","BTCUSD",1763371203694,0.01952813,95945.0,95931.0,0.02474]
["bitfinex","BTCUSD",1763371203905,0.08356,95948.0,95931.0,0.02474]
["bitfinex","BTCUSD",1763371203906,0.01952813,95944.0,95931.0,0.02474]
["bitfinex","BTCUSD",1763371204268,0.01952813,95943.0,95940.0,0.00685]
["bitfinex","BTCUSD",1763371204475,0.01952813,95942.0,95940.0,0.00685]
["bitfinex","BTCUSD",1763371204676,0.01952813,95941.0,95940.0,0.00685]
["bitfinex","BTCUSD",1763371205129,0.01952813,95941.0,95940.0,0.02302]
["bitfinex","BTCUSD",1763371205347,0.10308813,95941.0,95940.0,0.04776]
["bitfinex","BTCUSD",1763371205556,0.10308813,95941.0,95940.0,0.04876]
["bitfinex","BTCUSD",1763371205965,0.10308813,95941.0,95940.0,0.14876]
["bitfinex","BTCUSD",1763371206171,0.10308813,95941.0,95940.0,0.14976]
["bitfinex","BTCUSD",1763371207637,0.08356,95941.0,95940.0,0.14976]
["bitfinex","BTCUSD",1763371208287,0.0002447,95950.0,95940.0,0.14976]
["bitfinex","BTCUSD",1763371208505,0.08356,95941.0,95940.0,0.12502]
["bitfinex","BTCUSD",1763371208930,0.08356,95941.0,95940.0,0.14976]
["bitfinex","BTCUSD",1763371209977,0.08356,95941.0,95940.0,0.14876]
["bitfinex","BTCUSD",1763371210962,0.08356,95941.0,95940.0,0.14976]
["bitfinex","BTCUSD",1763371215814,0.0002447,95950.0,95940.0,0.34976]
["bitfinex","BTCUSD",1763371216017,0.08356,95949.0,95941.0,0.02268]
["bitfinex","BTCUSD",1763371216314,0.08356,95949.0,95940.0,0.10885]
["bitfinex","BTCUSD",1763371216315,0.09331,95949.0,95940.0,0.10885]
["bitfinex","BTCUSD",1763371216526,0.07078573,95948.0,95940.0,0.001]
["bitfinex","BTCUSD",1763371216721,0.22385145,95941.0,95940.0,0.001]
["bitfinex","BTCUSD",1763371216897,0.20847137,95937.0,95932.0,0.1]
["bitfinex","BTCUSD",1763371217097,0.20846796,95938.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371217098,0.00974,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371217909,0.00974,95940.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371218111,0.01950702,95939.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371218315,0.01950702,95938.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371218515,0.01950702,95937.0,95928.0,0.02433251]
["bitfinex","BTCUSD",1763371218718,0.00974,95940.0,95928.0,0.02433251]
["bitfinex","BTCUSD",1763371218945,0.01951342,95939.0,95928.0,0.02433251]
["bitfinex","BTCUSD",1763371219152,0.00974,95940.0,95928.0,0.02433251]
["bitfinex","BTCUSD",1763371219153,0.10307342,95938.0,95928.0,0.02433251]
["bitfinex","BTCUSD",1763371219355,0.01951342,95937.0,95928.0,0.02433251]
["bitfinex","BTCUSD",1763371220247,0.01951342,95937.0,95929.0,0.1]
["bitfinex","BTCUSD",1763371221141,0.01951342,95937.0,95936.0,0.01597]
["bitfinex","BTCUSD",1763371221378,0.01951342,95937.0,95936.0,0.04017]
["bitfinex","BTCUSD",1763371221379,0.10307342,95937.0,95936.0,0.04017]
["bitfinex","BTCUSD",1763371221958,0.08356,95937.0,95936.0,0.04017]
["bitfinex","BTCUSD",1763371222339,0.08356,95937.0,95936.0,0.11597]
["bitfinex","BTCUSD",1763371223948,0.08356,95937.0,95936.0,0.1]
["bitfinex","BTCUSD",1763371224151,0.10311389,95937.0,95936.0,0.1]
["bitfinex","BTCUSD",1763371224813,0.11907389,95937.0,95935.0,0.1]
["bitfinex","BTCUSD",1763371225044,0.11907389,95937.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371225045,0.01923462,95936.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371225246,0.01923462,95936.0,95931.0,0.01134]
["bitfinex","BTCUSD",1763371225677,0.323,95949.0,95935.0,0.01597]
["bitfinex","BTCUSD",1763371225873,0.08356,95948.0,95935.0,0.01597]
["bitfinex","BTCUSD",1763371226670,0.323,95945.0,95935.0,0.01597]
["bitfinex","BTCUSD",1763371226897,0.20845748,95943.0,95935.0,0.1]
["bitfinex","BTCUSD",1763371227099,0.01596,95936.0,95935.0,0.1]
["bitfinex","BTCUSD",1763371227390,0.01596,95936.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371227594,0.323,95942.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371228027,0.52637593,95940.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371228447,0.20846608,95939.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371228869,0.75752109,95940.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371228870,0.54905593,95940.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371229087,0.20847341,95936.0,95935.0,0.1]
["bitfinex","BTCUSD",1763371229505,0.01596,95936.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371230757,0.01696,95936.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371230961,0.01596,95936.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371231390,0.0257,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371231808,0.25686752,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371232018,0.62328626,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371232660,0.41479874,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371233540,0.62428626,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371233755,0.41579874,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371233970,0.41479874,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371234195,0.323,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371234407,0.65368752,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371234614,0.65468752,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371235289,0.4462,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371235705,0.65368752,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371236127,0.65468752,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371237130,0.71762749,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371238703,0.71662749,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371238913,0.71762749,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371239331,0.71662749,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371239687,0.71762749,95929.0,95928.0,0.00013251]
["bitfinex","BTCUSD",1763371240087,0.71762749,95929.0,95928.0,1.988e-05]
["bitfinex","BTCUSD",1763371240302,0.02571,95919.0,95918.0,0.09982251]
["bitfinex","BTCUSD",1763371240550,0.04523123,95919.0,95918.0,0.1]
["bitfinex","BTCUSD",1763371240740,0.27642049,95919.0,95918.0,0.1]
["bitfinex","BTCUSD",1763371242202,0.27642049,95919.0,95903.0,0.1]
["bitfinex","BTCUSD",1763371242203,0.20852098,95914.0,95903.0,0.1]
["bitfinex","BTCUSD",1763371242461,0.3684337,95913.0,95903.0,0.1]
["bitfinex","BTCUSD",1763371243358,0.3684337,95913.0,95900.0,0.01134]
["bitfinex","BTCUSD",1763371243359,0.3684337,95913.0,95911.0,0.1]
["bitfinex","BTCUSD",1763371243539,4.412e-05,95914.0,95911.0,0.1]
["bitfinex","BTCUSD",1763371243753,0.01596,95912.0,95911.0,0.1]
["bitfinex","BTCUSD",1763371243994,0.02272412,95914.0,95911.0,0.1]
["bitfinex","BTCUSD",1763371243995,4.412e-05,95914.0,95911.0,0.1]
["bitfinex","BTCUSD",1763371244397,0.01596,95912.0,95911.0,0.1]
["bitfinex","BTCUSD",1763371247097,4.412e-05,95914.0,95911.0,0.1]
["bitfinex","BTCUSD",1763371247904,4.412e-05,95914.0,95913.0,0.01536]
["bitfinex","BTCUSD",1763371248152,0.08364412,95914.0,95913.0,0.01536]
["bitfinex","BTCUSD",1763371248355,0.08364412,95914.0,95913.0,0.03869]
["bitfinex","BTCUSD",1763371248566,4.412e-05,95914.0,95913.0,0.03869]
["bitfinex","BTCUSD",1763371248775,0.08364412,95914.0,95913.0,0.03869]
["bitfinex","BTCUSD",1763371248986,0.08364412,95914.0,95913.0,0.13869]
["bitfinex","BTCUSD",1763371249185,0.08364412,95914.0,95913.0,0.18811]
["bitfinex","BTCUSD",1763371249396,4.412e-05,95914.0,95913.0,0.18811]
["bitfinex","BTCUSD",1763371249599,0.08364412,95914.0,95913.0,0.20905]
["bitfinex","BTCUSD",1763371249802,0.08364412,95914.0,95913.0,5.20905]
["bitfinex","BTCUSD",1763371250004,0.08364412,95914.0,95913.0,5.21005]
["bitfinex","BTCUSD",1763371250268,4.412e-05,95914.0,95913.0,5.21005]
["bitfinex","BTCUSD",1763371250467,0.08364412,95914.0,95913.0,2.25275]
["bitfinex","BTCUSD",1763371250678,0.08364412,95914.0,95913.0,2.22065]
["bitfinex","BTCUSD",1763371250875,0.08364412,95914.0,95913.0,2.22165]
["bitfinex","BTCUSD",1763371251448,0.08364412,95914.0,95913.0,0.45845]
["bitfinex","BTCUSD",1763371251651,0.08364412,95914.0,95913.0,0.45005]
["bitfinex","BTCUSD",1763371252059,0.08364412,95914.0,95913.0,0.45105]
["bitfinex","BTCUSD",1763371252695,0.08364412,95914.0,95913.0,0.21105]
["bitfinex","BTCUSD",1763371252909,0.08364412,95914.0,95913.0,0.47945]
["bitfinex","BTCUSD",1763371253478,4.412e-05,95914.0,95913.0,0.47945]
["bitfinex","BTCUSD",1763371253682,0.08360412,95914.0,95913.0,0.80755]
["bitfinex","BTCUSD",1763371253852,0.08360412,95914.0,95913.0,0.69925]
["bitfinex","BTCUSD",1763371254736,0.08360412,95914.0,95913.0,0.89865]
["bitfinex","BTCUSD",1763371255824,0.08360412,95914.0,95913.0,1.55275]
["bitfinex","BTCUSD",1763371256025,0.08360412,95914.0,95913.0,1.02255]
["bitfinex","BTCUSD",1763371256264,0.08360412,95914.0,95913.0,0.97495]
["bitfinex","BTCUSD",1763371256668,0.08360412,95914.0,95913.0,0.87695]
["bitfinex","BTCUSD",1763371256872,0.08360412,95914.0,95913.0,0.85005]
["bitfinex","BTCUSD",1763371257077,0.32998795,95950.0,95940.0,0.2]
["bitfinex","BTCUSD",1763371257078,0.1111237,95950.0,95940.0,0.2]
["bitfinex","BTCUSD",1763371257208,0.10309399,95949.0,95941.0,0.00733]
["bitfinex","BTCUSD",1763371257409,0.01953399,95948.0,95941.0,0.00733]
["bitfinex","BTCUSD",1763371257607,0.01953399,95947.0,95941.0,0.00733]
["bitfinex","BTCUSD",1763371257830,0.01953399,95946.0,95941.0,0.00733]
["bitfinex","BTCUSD",1763371258030,0.01953399,95945.0,95941.0,0.00733]
["bitfinex","BTCUSD",1763371258234,0.00974,95948.0,95941.0,0.00733]
["bitfinex","BTCUSD",1763371258432,0.01952835,95947.0,95941.0,0.00733]
["bitfinex","BTCUSD",1763371258638,0.01952835,95946.0,95941.0,0.00733]
["bitfinex","BTCUSD",1763371258840,0.01952835,95945.0,95941.0,0.00733]
["bitfinex","BTCUSD",1763371259094,0.00974,95948.0,95941.0,0.00733]
["bitfinex","BTCUSD",1763371259296,0.01952845,95947.0,95941.0,0.00733]
["bitfinex","BTCUSD",1763371259519,0.01952845,95946.0,95941.0,0.10733]
["bitfinex","BTCUSD",1763371259679,0.01952555,95945.0,95941.0,0.10733]
["bitfinex","BTCUSD",1763371260023,0.00974,95948.0,95941.0,0.10733]
["bitfinex","BTCUSD",1763371260024,0.00974,95948.0,95941.0,0.10833]
["bitfinex","BTCUSD",1763371260232,0.01952555,95947.0,95941.0,0.10833]
["bitfinex","BTCUSD",1763371260450,0.01952555,95946.0,95941.0,0.10733]
["bitfinex","BTCUSD",1763371260601,0.01952555,95945.0,95941.0,0.10733]
["bitfinex","BTCUSD",1763371260806,0.00974,95948.0,95941.0,0.10733]
["bitfinex","BTCUSD",1763371261017,0.0195249,95947.0,95941.0,0.10733]
["bitfinex","BTCUSD",1763371261216,0.0195249,95946.0,95941.0,0.10733]
["bitfinex","BTCUSD",1763371261545,0.00974,95948.0,95941.0,0.10733]
["bitfinex","BTCUSD",1763371261713,0.01952191,95947.0,95941.0,0.10733]
["bitfinex","BTCUSD",1763371261915,0.01952191,95946.0,95945.0,0.1]
["bitfinex","BTCUSD",1763371262533,0.14293191,95946.0,95943.0,0.1]
["bitfinex","BTCUSD",1763371262750,0.14293191,95946.0,95939.0,0.1]
["bitfinex","BTCUSD",1763371262751,0.04274191,95945.0,95939.0,0.1]
["bitfinex","BTCUSD",1763371262947,0.03615191,95944.0,95939.0,0.1]
["bitfinex","BTCUSD",1763371263149,0.01663,95944.0,95939.0,0.1]
["bitfinex","BTCUSD",1763371263386,0.01663,95940.0,95939.0,0.1]
["bitfinex","BTCUSD",1763371263561,0.08356,95946.0,95939.0,0.1]
["bitfinex","BTCUSD",1763371263785,0.01951848,95945.0,95939.0,0.1]
["bitfinex","BTCUSD",1763371264014,0.08356,95946.0,95939.0,0.1]
["bitfinex","BTCUSD",1763371264217,0.01951831,95945.0,95939.0,0.1]
["bitfinex","BTCUSD",1763371264350,0.08356,95946.0,95939.0,0.1]
["bitfinex","BTCUSD",1763371264555,0.01951691,95945.0,95939.0,0.1]
["bitfinex","BTCUSD",1763371264752,0.08456,95946.0,95939.0,0.1]
["bitfinex","BTCUSD",1763371264980,0.01951707,95945.0,95939.0,0.1]
["bitfinex","BTCUSD",1763371265200,0.08356,95946.0,95939.0,0.1]
["bitfinex","BTCUSD",1763371265364,0.02051622,95945.0,95939.0,0.1]
["bitfinex","BTCUSD",1763371265572,0.08356,95946.0,95939.0,0.1]
["bitfinex","BTCUSD",1763371265770,0.01951622,95945.0,95939.0,0.1]
["bitfinex","BTCUSD",1763371265980,0.08356,95946.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371266190,0.01951622,95945.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371266393,0.08356,95946.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371266594,0.01951574,95945.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371266837,0.08356,95946.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371267069,0.01951574,95945.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371267205,0.08356,95946.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371267411,0.019516,95945.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371267610,0.08456,95946.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371267833,0.019516,95945.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371268034,0.08456,95946.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371268258,0.019516,95945.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371268460,0.08356,95946.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371268660,0.01951667,95945.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371268862,0.08356,95946.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371269072,0.01951667,95945.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371269396,0.08356,95946.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371269596,0.01951777,95945.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371269797,0.08356,95946.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371270014,0.01951777,95945.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371270221,0.08356,95946.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371270430,0.01951965,95945.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371270637,0.01951965,95944.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371270854,0.08456,95946.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371271077,0.01951965,95945.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371271303,0.08356,95946.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371271304,0.01951965,95944.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371271523,0.08356,95946.0,95939.0,0.1]
["bitfinex","BTCUSD",1763371271723,0.01952313,95945.0,95939.0,0.1]
["bitfinex","BTCUSD",1763371271874,0.08356,95946.0,95939.0,0.1]
["bitfinex","BTCUSD",1763371271875,0.01952313,95944.0,95939.0,0.1]
["bitfinex","BTCUSD",1763371272074,0.08356,95946.0,95939.0,0.1]
["bitfinex","BTCUSD",1763371272429,0.01952313,95945.0,95939.0,0.1]
["bitfinex","BTCUSD",1763371272679,0.08356,95946.0,95940.0,0.03568]
["bitfinex","BTCUSD",1763371272680,0.01952313,95944.0,95940.0,0.03568]
["bitfinex","BTCUSD",1763371272864,0.08356,95946.0,95940.0,0.03568]
["bitfinex","BTCUSD",1763371273066,0.0195261,95945.0,95940.0,0.03568]
["bitfinex","BTCUSD",1763371273281,0.08356,95946.0,95940.0,0.03568]
["bitfinex","BTCUSD",1763371273516,0.01953043,95945.0,95940.0,0.03568]
["bitfinex","BTCUSD",1763371273720,0.08356,95946.0,95940.0,0.03568]
["bitfinex","BTCUSD",1763371273934,0.01953043,95945.0,95940.0,0.03568]
["bitfinex","BTCUSD",1763371274106,0.08356,95946.0,95940.0,0.03568]
["bitfinex","BTCUSD",1763371274270,0.01953045,95945.0,95940.0,0.01235]
["bitfinex","BTCUSD",1763371274470,0.01953045,95944.0,95940.0,0.01235]
["bitfinex","BTCUSD",1763371274671,0.08356,95946.0,95940.0,0.01235]
["bitfinex","BTCUSD",1763371274893,0.01953547,95945.0,95940.0,0.01235]
["bitfinex","BTCUSD",1763371275112,0.01953547,95944.0,95940.0,0.03568]
["bitfinex","BTCUSD",1763371275344,0.01954166,95943.0,95940.0,0.03568]
["bitfinex","BTCUSD",1763371275485,0.08356,95946.0,95940.0,0.01235]
["bitfinex","BTCUSD",1763371275696,0.01954166,95945.0,95940.0,0.01235]
["bitfinex","BTCUSD",1763371275902,0.01954166,95944.0,95940.0,0.01235]
["bitfinex","BTCUSD",1763371276113,0.08356,95946.0,95940.0,0.01235]
["bitfinex","BTCUSD",1763371276114,0.01954166,95943.0,95940.0,0.01235]
["bitfinex","BTCUSD",1763371276321,0.01954982,95942.0,95940.0,0.01235]
["bitfinex","BTCUSD",1763371276534,0.01954982,95941.0,95940.0,0.01235]
["bitfinex","BTCUSD",1763371277553,0.01954982,95941.0,95940.0,0.1]
["bitfinex","BTCUSD",1763371278511,0.01954982,95941.0,95940.0,0.101]
["bitfinex","BTCUSD",1763371285858,0.10310982,95941.0,95940.0,0.101]
["bitfinex","BTCUSD",1763371286894,0.10310982,95941.0,95940.0,0.13991]
["bitfinex","BTCUSD",1763371287317,0.10310982,95941.0,95940.0,0.11612]
["bitfinex","BTCUSD",1763371287519,0.10310982,95941.0,95940.0,0.101]
["bitfinex","BTCUSD",1763371288530,0.10310982,95941.0,95940.0,0.13991]
["bitfinex","BTCUSD",1763371305536,0.01954982,95941.0,95940.0,0.13991]
["bitfinex","BTCUSD",1763371305709,0.10310982,95941.0,95940.0,0.13991]
["bitfinex","BTCUSD",1763371307738,0.10310982,95941.0,95940.0,0.18933]
["bitfinex","BTCUSD",1763371307739,0.01954982,95941.0,95940.0,0.18933]
["bitfinex","BTCUSD",1763371307977,0.08356,95941.0,95940.0,5.21017636]
["bitfinex","BTCUSD",1763371308135,0.08356,95941.0,95940.0,5.22066442]
["bitfinex","BTCUSD",1763371308576,0.00028886,95950.0,95942.0,0.04942]
["bitfinex","BTCUSD",1763371308890,0.00028886,95950.0,95949.0,0.07373573]
["bitfinex","BTCUSD",1763371309186,0.08384886,95950.0,95949.0,0.07373573]
["bitfinex","BTCUSD",1763371309365,0.08384886,95950.0,95949.0,0.09782573]
["bitfinex","BTCUSD",1763371309950,0.08384886,95950.0,95949.0,0.09882573]
["bitfinex","BTCUSD",1763371310160,0.08384886,95950.0,95949.0,0.19882573]
["bitfinex","BTCUSD",1763371311767,0.00028886,95950.0,95949.0,0.19882573]
["bitfinex","BTCUSD",1763371311966,0.00028886,95950.0,95949.0,0.24824573]
["bitfinex","BTCUSD",1763371311967,0.08384886,95950.0,95949.0,0.24824573]
["bitfinex","BTCUSD",1763371312175,0.08384886,95950.0,95949.0,0.20124]
["bitfinex","BTCUSD",1763371312408,0.08384886,95950.0,95949.0,0.15182]
["bitfinex","BTCUSD",1763371315962,0.08384886,95950.0,95949.0,5.20124]
["bitfinex","BTCUSD",1763371316489,0.08384886,95950.0,95949.0,5.22939771]
["bitfinex","BTCUSD",1763371316657,0.08384886,95950.0,95949.0,5.20124]
["bitfinex","BTCUSD",1763371317497,0.08384886,95950.0,95949.0,5.20024]
["bitfinex","BTCUSD",1763371317853,0.08384886,95950.0,95949.0,5.20124]
["bitfinex","BTCUSD",1763371318262,0.08384886,95950.0,95949.0,5.20024]
["bitfinex","BTCUSD",1763371318463,0.08384886,95950.0,95949.0,5.2283129]
["bitfinex","BTCUSD",1763371318663,0.08384886,95950.0,95949.0,5.2293129]
["bitfinex","BTCUSD",1763371318938,0.08384886,95950.0,95949.0,5.5523129]
["bitfinex","BTCUSD",1763371319148,0.08384886,95950.0,95949.0,5.52424]
["bitfinex","BTCUSD",1763371319880,0.08384886,95950.0,95949.0,5.55556846]
["bitfinex","BTCUSD",1763371321181,0.08384886,95950.0,95949.0,5.57650846]
["bitfinex","BTCUSD",1763371324406,0.08356,95983.0,95976.0,0.04942]
["bitfinex","BTCUSD",1763371324602,0.08356,95983.0,95970.0,0.2]
["bitfinex","BTCUSD",1763371324603,0.03332598,95999.0,95991.0,0.04942]
["bitfinex","BTCUSD",1763371324729,0.00204417,95999.0,95998.0,0.02756]
["bitfinex","BTCUSD",1763371324928,0.08560417,95999.0,95998.0,0.02756]
["bitfinex","BTCUSD",1763371325150,0.08560417,95999.0,95998.0,0.05149]
["bitfinex","BTCUSD",1763371325772,0.08560417,95999.0,95998.0,0.02756]
["bitfinex","BTCUSD",1763371326177,0.00304417,95999.0,95998.0,0.02756]
["bitfinex","BTCUSD",1763371326352,0.08656417,95999.0,95998.0,0.05149]
["bitfinex","BTCUSD",1763371327652,0.08656417,95999.0,95991.0,0.01116]
["bitfinex","BTCUSD",1763371328530,0.08556417,95999.0,95991.0,0.01116]
["bitfinex","BTCUSD",1763371328912,0.08656417,95999.0,95992.0,0.02393]
["bitfinex","BTCUSD",1763371329277,0.08656417,95999.0,95993.0,0.01239]
["bitfinex","BTCUSD",1763371330085,0.08556417,95999.0,95993.0,0.01239]
["bitfinex","BTCUSD",1763371330557,0.0011959,95994.0,95993.0,0.01239]
["bitfinex","BTCUSD",1763371331461,0.0847159,95994.0,95993.0,0.05272]
["bitfinex","BTCUSD",1763371332433,0.0847159,95994.0,95993.0,0.15272]
["bitfinex","BTCUSD",1763371336462,0.10418973,95994.0,95993.0,0.15272]
["bitfinex","BTCUSD",1763371336761,0.10418973,95994.0,95993.0,0.17355485]
["bitfinex","BTCUSD",1763371342172,0.02066973,95994.0,95993.0,0.22297485]
["bitfinex","BTCUSD",1763371342374,0.10418973,95994.0,95993.0,0.15272]
["bitfinex","BTCUSD",1763371342597,0.10418973,95994.0,95993.0,0.17355485]
["bitfinex","BTCUSD",1763371345479,0.10418973,95994.0,95993.0,1.22797485]
["bitfinex","BTCUSD",1763371345685,0.10418973,95994.0,95993.0,1.00904]
["bitfinex","BTCUSD",1763371345686,0.0847159,95994.0,95993.0,1.00904]
["bitfinex","BTCUSD",1763371346338,0.0847159,95994.0,95993.0,0.52514]
["bitfinex","BTCUSD",1763371346566,0.0847159,95994.0,95993.0,4.37834]
["bitfinex","BTCUSD",1763371347415,0.0847159,95994.0,95993.0,5.52514]
["bitfinex","BTCUSD",1763371348264,0.0847159,95994.0,95993.0,5.52614]
["bitfinex","BTCUSD",1763371349350,0.0847159,95994.0,95993.0,2.79144]
["bitfinex","BTCUSD",1763371349552,0.0847159,95994.0,95993.0,2.79154]
["bitfinex","BTCUSD",1763371349986,0.0847159,95994.0,95993.0,2.79054]
["bitfinex","BTCUSD",1763371350188,0.0847159,95994.0,95993.0,2.79154]
["bitfinex","BTCUSD",1763371350397,0.0847159,95994.0,95993.0,5.52614]
["bitfinex","BTCUSD",1763371351076,0.0847159,95994.0,95993.0,5.56352521]
["bitfinex","BTCUSD",1763371351258,0.0847159,95994.0,95993.0,5.56452521]
["bitfinex","BTCUSD",1763371351435,0.0847159,95994.0,95993.0,5.05322521]
["bitfinex","BTCUSD",1763371351880,0.0847159,95994.0,95993.0,5.08454066]
["bitfinex","BTCUSD",1763371352287,0.0847159,95994.0,95993.0,5.04715545]
["bitfinex","BTCUSD",1763371352457,0.0847159,95994.0,95993.0,5.55845545]
["bitfinex","BTCUSD",1763371354716,0.0847159,95994.0,95993.0,2.89965545]
["bitfinex","BTCUSD",1763371354914,0.0847159,95994.0,95993.0,2.60875545]
["bitfinex","BTCUSD",1763371355747,0.0847159,95994.0,95993.0,5.11345545]
["bitfinex","BTCUSD",1763371356424,0.0847159,95994.0,95993.0,1.0980469]
["bitfinex","BTCUSD",1763371356627,0.10423483,95994.0,95993.0,0.18603545]
["bitfinex","BTCUSD",1763371356826,0.10423483,95994.0,95993.0,0.19015346]
["bitfinex","BTCUSD",1763371357131,0.10423483,95994.0,95993.0,0.002]
["bitfinex","BTCUSD",1763371357326,0.10423483,95994.0,95993.0,0.01722]
["bitfinex","BTCUSD",1763371357538,0.10423483,95994.0,95993.0,0.04114]
["bitfinex","BTCUSD",1763371357900,0.10423483,95994.0,95993.0,0.04214]
["bitfinex","BTCUSD",1763371358105,0.10423483,95994.0,95993.0,0.04114]
["bitfinex","BTCUSD",1763371358310,0.10423483,95994.0,95993.0,0.04014]
["bitfinex","BTCUSD",1763371358734,0.10423483,95994.0,95990.0,0.1]
["bitfinex","BTCUSD",1763371358911,0.01951893,95993.0,95990.0,0.1]
["bitfinex","BTCUSD",1763371359244,0.00111439,95991.0,95986.0,0.01246]
["bitfinex","BTCUSD",1763371359447,0.01951893,95990.0,95986.0,0.01246]
["bitfinex","BTCUSD",1763371359665,0.00100571,95987.0,95985.0,0.1]
["bitfinex","BTCUSD",1763371359870,0.01951893,95986.0,95985.0,0.1]
["bitfinex","BTCUSD",1763371360072,0.02049747,95986.0,95985.0,0.1]
["bitfinex","BTCUSD",1763371360808,0.02049747,95986.0,95981.0,0.1]
["bitfinex","BTCUSD",1763371360809,0.06162747,95986.0,95981.0,0.1]
["bitfinex","BTCUSD",1763371360938,0.00974,95982.0,95981.0,0.1]
["bitfinex","BTCUSD",1763371361138,0.02925893,95982.0,95981.0,0.1]
["bitfinex","BTCUSD",1763371362283,0.01951893,95982.0,95981.0,0.14014]
["bitfinex","BTCUSD",1763371363268,0.01951893,95982.0,95981.0,0.11522]
["bitfinex","BTCUSD",1763371363509,0.01951893,95982.0,95981.0,0.1]
["bitfinex","BTCUSD",1763371364124,0.01951893,95988.0,95981.0,0.1]
["bitfinex","BTCUSD",1763371364319,0.01951893,95987.0,95981.0,0.1]
["bitfinex","BTCUSD",1763371364574,0.01951893,95986.0,95981.0,0.1]
["bitfinex","BTCUSD",1763371364712,0.21809554,95990.0,95981.0,0.1]
["bitfinex","BTCUSD",1763371364713,0.01951893,95985.0,95981.0,0.1]
["bitfinex","BTCUSD",1763371364914,0.01951893,95984.0,95981.0,0.1]
["bitfinex","BTCUSD",1763371365116,0.01951893,95983.0,95981.0,0.1]
["bitfinex","BTCUSD",1763371365310,0.01951893,95982.0,95981.0,0.1]
["bitfinex","BTCUSD",1763371366538,0.02038878,95982.0,95981.0,0.1]
["bitfinex","BTCUSD",1763371367910,0.02038878,95982.0,95981.0,0.11616]
["bitfinex","BTCUSD",1763371368111,0.02038878,95982.0,95981.0,0.13922]
["bitfinex","BTCUSD",1763371369394,0.00086985,95982.0,95981.0,0.13922]
["bitfinex","BTCUSD",1763371370264,0.00086985,95982.0,95981.0,0.11616]
["bitfinex","BTCUSD",1763371370930,0.00086985,95982.0,95981.0,0.1]
["bitfinex","BTCUSD",1763371374165,0.08438985,95982.0,95981.0,0.13922]
["bitfinex","BTCUSD",1763371376637,0.08438985,95982.0,95981.0,0.14022]
["bitfinex","BTCUSD",1763371378403,0.00086985,95982.0,95981.0,0.14022]
["bitfinex","BTCUSD",1763371378613,0.08438985,95982.0,95981.0,0.14022]
["bitfinex","BTCUSD",1763371380462,0.00086985,95982.0,95981.0,0.14022]
["bitfinex","BTCUSD",1763371380706,0.08438985,95982.0,95981.0,0.14022]
["bitfinex","BTCUSD",1763371382071,0.08438985,95982.0,95981.0,0.11716]
["bitfinex","BTCUSD",1763371382285,0.08438985,95982.0,95981.0,0.14095]
["bitfinex","BTCUSD",1763371382856,0.08438985,95982.0,95981.0,0.1]
["bitfinex","BTCUSD",1763371384351,0.08438985,95982.0,95981.0,0.13939]
["bitfinex","BTCUSD",1763371388273,0.10395384,95982.0,95981.0,0.13939]
["bitfinex","BTCUSD",1763371388702,0.02043384,95982.0,95981.0,0.13939]
["bitfinex","BTCUSD",1763371388916,0.10395384,95982.0,95981.0,0.13939]
["bitfinex","BTCUSD",1763371389563,0.02043384,95982.0,95981.0,0.13939]
["bitfinex","BTCUSD",1763371389797,0.14457384,95982.0,95981.0,0.1]
["bitfinex","BTCUSD",1763371390009,0.35294624,95982.0,95981.0,0.1]
["bitfinex","BTCUSD",1763371390225,0.14457384,95982.0,95981.0,0.1]
["bitfinex","BTCUSD",1763371391309,0.11984384,95982.0,95981.0,0.1]
["bitfinex","BTCUSD",1763371392426,0.14457384,95982.0,95981.0,0.1]
["bitfinex","BTCUSD",1763371392629,0.35294624,95982.0,95981.0,0.1]
["bitfinex","BTCUSD",1763371393246,0.14457384,95982.0,95981.0,0.1]
["bitfinex","BTCUSD",1763371397217,0.10395384,95982.0,95981.0,0.1]
["bitfinex","BTCUSD",1763371400654,0.35216624,95982.0,95981.0,0.1]
["bitfinex","BTCUSD",1763371400854,0.73316695,95982.0,95981.0,0.1]
["bitfinex","BTCUSD",1763371401187,0.323,95981.0,95965.0,0.12346]
["bitfinex","BTCUSD",1763371401354,0.323,95979.0,95965.0,0.12346]
["bitfinex","BTCUSD",1763371401591,0.01956399,95978.0,95966.0,0.02346]
["bitfinex","BTCUSD",1763371401782,0.01956399,95977.0,95966.0,0.02346]
["bitfinex","BTCUSD",1763371401984,0.01956399,95976.0,95966.0,0.02346]
["bitfinex","BTCUSD",1763371402164,0.01956399,95975.0,95966.0,0.02346]
["bitfinex","BTCUSD",1763371402367,0.01956399,95974.0,95966.0,0.02346]
["bitfinex","BTCUSD",1763371402568,0.10308399,95973.0,95966.0,0.02346]
["bitfinex","BTCUSD",1763371402754,0.01956399,95972.0,95966.0,0.02346]
["bitfinex","BTCUSD",1763371403092,0.01956399,95971.0,95967.0,0.02084049]
["bitfinex","BTCUSD",1763371403251,0.01956399,95970.0,95967.0,0.02084049]
["bitfinex","BTCUSD",1763371403455,0.01956399,95969.0,95968.0,0.02346]
["bitfinex","BTCUSD",1763371403853,0.01956399,95969.0,95968.0,0.03917]
["bitfinex","BTCUSD",1763371404477,0.01962841,95969.0,95968.0,0.03917]
["bitfinex","BTCUSD",1763371406278,6.442e-05,95969.0,95968.0,0.03917]
["bitfinex","BTCUSD",1763371407164,6.442e-05,95969.0,95968.0,0.01571]
["bitfinex","BTCUSD",1763371407388,0.00058095,95969.0,95968.0,0.01571]
["bitfinex","BTCUSD",1763371407638,0.00058095,95969.0,95965.0,0.1]
["bitfinex","BTCUSD",1763371407845,0.01954895,95968.0,95965.0,0.1]
["bitfinex","BTCUSD",1763371409360,0.01954895,95968.0,95966.0,0.02346]
["bitfinex","BTCUSD",1763371409560,6.442e-05,95969.0,95967.0,0.01571]
["bitfinex","BTCUSD",1763371409765,0.01954806,95968.0,95967.0,0.01571]
["bitfinex","BTCUSD",1763371409964,0.01954806,95968.0,95967.0,0.03917]
["bitfinex","BTCUSD",1763371412763,0.01954806,95968.0,95967.0,0.01571]
["bitfinex","BTCUSD",1763371414620,0.01954806,95968.0,95965.0,0.1]
["bitfinex","BTCUSD",1763371414833,0.01954806,95967.0,95965.0,0.1]
["bitfinex","BTCUSD",1763371415057,0.01954806,95966.0,95965.0,0.1]
["bitfinex","BTCUSD",1763371415258,0.01954806,95968.0,95965.0,0.1]
["bitfinex","BTCUSD",1763371415591,0.01954806,95967.0,95965.0,0.12318]
["bitfinex","BTCUSD",1763371415791,0.01954806,95966.0,95965.0,0.1]
["bitfinex","BTCUSD",1763371416138,0.01954806,95967.0,95965.0,0.1]
["bitfinex","BTCUSD",1763371416680,0.01954806,95966.0,95965.0,0.1]
["bitfinex","BTCUSD",1763371416889,0.01954806,95968.0,95965.0,0.1]
["bitfinex","BTCUSD",1763371418273,0.01587,95966.0,95965.0,0.1]
["bitfinex","BTCUSD",1763371418561,0.03541806,95966.0,95965.0,0.1]
["bitfinex","BTCUSD",1763371418765,0.06021806,95966.0,95965.0,0.1]
["bitfinex","BTCUSD",1763371418969,0.5916252,95966.0,95965.0,0.1]
["bitfinex","BTCUSD",1763371419224,0.5916252,95966.0,95934.0,0.05625062]
["bitfinex","BTCUSD",1763371419225,0.20842017,95960.0,95959.0,0.1]
["bitfinex","BTCUSD",1763371419457,0.20842017,95960.0,95930.0,0.01227]
["bitfinex","BTCUSD",1763371419458,0.20844644,95949.0,95944.0,0.1]
["bitfinex","BTCUSD",1763371419669,0.01954806,95948.0,95934.0,0.1]
["bitfinex","BTCUSD",1763371419882,0.02928806,95947.0,95933.0,0.1]
["bitfinex","BTCUSD",1763371420117,0.01954806,95946.0,95933.0,0.1]
["bitfinex","BTCUSD",1763371420329,0.01954806,95946.0,95933.0,0.12318]
["bitfinex","BTCUSD",1763371420529,0.01954806,95946.0,95933.0,0.1]
["bitfinex","BTCUSD",1763371420734,0.01954806,95946.0,95934.0,0.02318]
["bitfinex","BTCUSD",1763371421372,0.02054806,95946.0,95934.0,0.02318]
["bitfinex","BTCUSD",1763371421576,0.01954806,95945.0,95934.0,0.02318]
["bitfinex","BTCUSD",1763371421778,0.01954806,95944.0,95934.0,0.02318]
["bitfinex","BTCUSD",1763371421972,0.001,95946.0,95934.0,0.02318]
["bitfinex","BTCUSD",1763371422193,0.01954732,95945.0,95934.0,0.02318]
["bitfinex","BTCUSD",1763371422404,0.001,95946.0,95934.0,0.02318]
["bitfinex","BTCUSD",1763371422592,0.01954214,95945.0,95934.0,0.02318]
["bitfinex","BTCUSD",1763371422793,0.36798792,95950.0,95946.0,0.02821]
["bitfinex","BTCUSD",1763371423110,0.08356,95949.0,95946.0,0.02821]
["bitfinex","BTCUSD",1763371423477,0.08356,95949.0,95948.0,0.01624]
["bitfinex","BTCUSD",1763371423880,0.08356,95949.0,95946.0,0.03515]
["bitfinex","BTCUSD",1763371423881,0.08356,95949.0,95946.0,0.01197]
["bitfinex","BTCUSD",1763371425889,0.36798792,95960.0,95948.0,0.01574]
["bitfinex","BTCUSD",1763371426258,0.10309213,95958.0,95950.0,0.2]
["bitfinex","BTCUSD",1763371426460,0.01953213,95957.0,95950.0,0.2]
["bitfinex","BTCUSD",1763371426638,0.01953213,95956.0,95950.0,0.2]
["bitfinex","BTCUSD",1763371426841,0.01953213,95955.0,95950.0,0.2]
["bitfinex","BTCUSD",1763371427017,0.01953213,95954.0,95947.0,0.02397]
["bitfinex","BTCUSD",1763371427221,0.01953213,95953.0,95947.0,0.02397]
["bitfinex","BTCUSD",1763371427402,0.01953213,95952.0,95947.0,0.02397]
["bitfinex","BTCUSD",1763371427597,0.01953213,95951.0,95947.0,0.02397]
["bitfinex","BTCUSD",1763371427822,0.001,95957.0,95946.0,0.01197]
["bitfinex","BTCUSD",1763371428055,0.01952909,95956.0,95950.0,0.2]
["bitfinex","BTCUSD",1763371428257,0.01952909,95955.0,95950.0,0.2]
["bitfinex","BTCUSD",1763371428457,0.01952909,95954.0,95946.0,0.01197]
["bitfinex","BTCUSD",1763371428670,0.01952909,95953.0,95946.0,0.01197]
["bitfinex","BTCUSD",1763371428901,0.08356,95958.0,95946.0,0.01197]
["bitfinex","BTCUSD",1763371428902,0.01952909,95952.0,95946.0,0.01197]
["bitfinex","BTCUSD",1763371429105,0.001,95954.0,95950.0,0.2]
["bitfinex","BTCUSD",1763371429308,0.01952765,95953.0,95946.0,0.01197]
["bitfinex","BTCUSD",1763371429528,0.01952765,95952.0,95946.0,0.01197]
["bitfinex","BTCUSD",1763371429658,0.36798792,95956.0,95942.0,0.1]
["bitfinex","BTCUSD",1763371429659,0.01952765,95951.0,95942.0,0.1]
["bitfinex","BTCUSD",1763371429860,0.001,95953.0,95942.0,0.1]
["bitfinex","BTCUSD",1763371430196,0.38751559,95952.0,95942.0,0.1]
["bitfinex","BTCUSD",1763371430399,0.01952767,95951.0,95942.0,0.1]
["bitfinex","BTCUSD",1763371430602,0.01952767,95951.0,95942.0,0.12397]
["bitfinex","BTCUSD",1763371430806,0.02052767,95951.0,95943.0,0.02397]
["bitfinex","BTCUSD",1763371431008,0.001,95951.0,95943.0,0.02397]
["bitfinex","BTCUSD",1763371431962,0.01952754,95950.0,95943.0,0.02397]
["bitfinex","BTCUSD",1763371432159,0.36798792,95952.0,95943.0,0.02397]
["bitfinex","BTCUSD",1763371432390,0.36798792,95952.0,95942.0,0.1]
["bitfinex","BTCUSD",1763371432391,0.01952723,95951.0,95942.0,0.1]
["bitfinex","BTCUSD",1763371432525,0.01952723,95950.0,95942.0,0.1]
["bitfinex","BTCUSD",1763371432706,0.00974,95951.0,95942.0,0.1]
["bitfinex","BTCUSD",1763371433080,0.01952723,95950.0,95942.0,0.1]
["bitfinex","BTCUSD",1763371433267,0.36798792,95952.0,95943.0,0.02397]
["bitfinex","BTCUSD",1763371433559,0.08356,95958.0,95943.0,0.02397]
["bitfinex","BTCUSD",1763371433560,0.001,95950.0,95943.0,0.02397]
["bitfinex","BTCUSD",1763371433766,0.08356,95958.0,95943.0,0.02397]
["bitfinex","BTCUSD",1763371434071,0.01952798,95957.0,95943.0,0.02397]
["bitfinex","BTCUSD",1763371434295,0.08356,95958.0,95944.0,0.01184]
["bitfinex","BTCUSD",1763371434296,0.001,95951.0,95944.0,0.01184]
["bitfinex","BTCUSD",1763371434798,0.001,95951.0,95944.0,0.03581]
["bitfinex","BTCUSD",1763371435137,0.01953162,95950.0,95944.0,0.03581]
["bitfinex","BTCUSD",1763371435338,0.08356,95958.0,95944.0,0.03581]
["bitfinex","BTCUSD",1763371435539,0.01953206,95957.0,95944.0,0.03581]
["bitfinex","BTCUSD",1763371435766,0.001,95950.0,95945.0,0.02397]
["bitfinex","BTCUSD",1763371435937,0.08356,95958.0,95945.0,0.02397]
["bitfinex","BTCUSD",1763371436146,0.001,95950.0,95945.0,0.02397]
["bitfinex","BTCUSD",1763371436555,0.08356,95958.0,95945.0,0.02397]
["bitfinex","BTCUSD",1763371436748,0.001,95950.0,95945.0,0.02397]
["bitfinex","BTCUSD",1763371437153,0.01953832,95949.0,95945.0,0.02397]
["bitfinex","BTCUSD",1763371437358,0.001,95950.0,95949.0,0.01574]
["bitfinex","BTCUSD",1763371437556,0.08456,95950.0,95949.0,0.03971]
["bitfinex","BTCUSD",1763371438375,0.08356,95950.0,95949.0,0.03971]
["bitfinex","BTCUSD",1763371438770,0.08356,95950.0,95949.0,0.13971]
["bitfinex","BTCUSD",1763371441833,0.00024469,95959.0,95949.0,0.13971]
["bitfinex","BTCUSD",1763371441834,0.00024469,95959.0,95950.0,0.2]
["bitfinex","BTCUSD",1763371442057,0.00024469,95959.0,95958.0,0.02194]
["bitfinex","BTCUSD",1763371442281,0.00024469,95959.0,95958.0,0.04591]
["bitfinex","BTCUSD",1763371442498,0.08380469,95959.0,95958.0,0.09533]
["bitfinex","BTCUSD",1763371442932,0.00024469,95959.0,95958.0,0.09533]
["bitfinex","BTCUSD",1763371443138,0.08380469,95959.0,95958.0,0.09533]
["bitfinex","BTCUSD",1763371443542,0.08380469,95959.0,95958.0,0.19533]
["bitfinex","BTCUSD",1763371445145,0.00024469,95959.0,95958.0,0.19633]
["bitfinex","BTCUSD",1763371445369,0.08380469,95959.0,95958.0,0.19633]
["bitfinex","BTCUSD",1763371445773,0.00024469,95959.0,95958.0,0.19633]
["bitfinex","BTCUSD",1763371446203,0.08380469,95959.0,95958.0,0.19633]
["bitfinex","BTCUSD",1763371448544,0.08380469,95959.0,95958.0,0.1072]
["bitfinex","BTCUSD",1763371448708,0.08380469,95959.0,95958.0,0.14691]
["bitfinex","BTCUSD",1763371449340,0.08380469,95959.0,95958.0,0.14591]
["bitfinex","BTCUSD",1763371449744,0.08380469,95959.0,95958.0,0.19533]
["bitfinex","BTCUSD",1763371450920,0.08380469,95959.0,95958.0,0.14591]
["bitfinex","BTCUSD",1763371452024,0.08380469,95959.0,95958.0,0.12194]
["bitfinex","BTCUSD",1763371452438,0.08380469,95959.0,95958.0,0.14591]
["bitfinex","BTCUSD",1763371453614,0.08380469,95959.0,95958.0,0.19533]
["bitfinex","BTCUSD",1763371455846,0.08380469,95959.0,95958.0,0.19633]
["bitfinex","BTCUSD",1763371461475,0.08380469,95959.0,95958.0,0.14691]
["bitfinex","BTCUSD",1763371464558,0.08380469,95959.0,95958.0,0.14591]
["bitfinex","BTCUSD",1763371473345,0.08380469,95959.0,95958.0,0.14568]
["bitfinex","BTCUSD",1763371475180,0.08376469,95959.0,95958.0,0.14568]
["bitfinex","BTCUSD",1763371485913,0.08376469,95959.0,95958.0,0.16658]
["bitfinex","BTCUSD",1763371486117,0.08376469,95959.0,95958.0,0.14568]
["bitfinex","BTCUSD",1763371494440,0.08376469,95959.0,95958.0,0.17385996]
["bitfinex","BTCUSD",1763371494649,0.08376469,95959.0,95958.0,0.14568]
["bitfinex","BTCUSD",1763371495091,0.08376469,95959.0,95958.0,0.19268573]
["bitfinex","BTCUSD",1763371495703,0.08376469,95959.0,95958.0,0.19368573]
["bitfinex","BTCUSD",1763371496832,0.08376469,95959.0,95958.0,0.22186071]
["bitfinex","BTCUSD",1763371498396,0.00024469,95959.0,95958.0,0.22186071]
["bitfinex","BTCUSD",1763371498598,0.08376469,95959.0,95958.0,0.22186071]
["bitfinex","BTCUSD",1763371498936,0.08376469,95959.0,95958.0,0.17485498]
["bitfinex","BTCUSD",1763371499132,0.08376469,95959.0,95958.0,0.14668]
["bitfinex","BTCUSD",1763371499842,0.08376469,95959.0,95958.0,0.14568]
["bitfinex","BTCUSD",1763371501090,0.00024469,95959.0,95958.0,0.14568]
["bitfinex","BTCUSD",1763371501235,0.08376469,95959.0,95958.0,0.14568]
["bitfinex","BTCUSD",1763371506967,0.00024469,95959.0,95958.0,0.14568]
["bitfinex","BTCUSD",1763371507371,0.08376469,95959.0,95958.0,0.14568]
["bitfinex","BTCUSD",1763371509533,0.00024469,95959.0,95958.0,0.14568]
["bitfinex","BTCUSD",1763371509934,0.08376469,95959.0,95958.0,0.14568]
["bitfinex","BTCUSD",1763371512350,0.00024469,95959.0,95958.0,0.14568]
["bitfinex","BTCUSD",1763371512687,0.08376469,95959.0,95958.0,0.2533339]
["bitfinex","BTCUSD",1763371512872,0.08376469,95959.0,95958.0,0.23249145]
["bitfinex","BTCUSD",1763371513075,0.00024469,95959.0,95958.0,0.23249145]
["bitfinex","BTCUSD",1763371513221,0.08376469,95959.0,95958.0,0.23249145]
["bitfinex","BTCUSD",1763371514567,0.08376469,95959.0,95958.0,0.1951]
["bitfinex","BTCUSD",1763371514916,0.08376469,95959.0,95958.0,0.21594245]
["bitfinex","BTCUSD",1763371515123,0.08376469,95959.0,95958.0,0.21694245]
["bitfinex","BTCUSD",1763371517298,0.00024469,95959.0,95958.0,0.21694245]
["bitfinex","BTCUSD",1763371517500,0.08376469,95959.0,95958.0,0.21694245]
["bitfinex","BTCUSD",1763371517722,0.08376469,95959.0,95958.0,0.1961]
["bitfinex","BTCUSD",1763371518076,0.00024469,95959.0,95958.0,0.1961]
["bitfinex","BTCUSD",1763371518288,0.08376469,95959.0,95958.0,0.21694245]
["bitfinex","BTCUSD",1763371518494,0.08376469,95959.0,95958.0,0.1961]
["bitfinex","BTCUSD",1763371519877,0.08376469,95959.0,95958.0,0.24310573]
["bitfinex","BTCUSD",1763371521017,0.00024469,95959.0,95958.0,0.24310573]
["bitfinex","BTCUSD",1763371521142,0.08376469,95959.0,95958.0,0.24310573]
["bitfinex","BTCUSD",1763371525576,0.08376469,95959.0,95958.0,5.56610573]
["bitfinex","BTCUSD",1763371525771,0.08376469,95959.0,95958.0,5.59743213]
["bitfinex","BTCUSD",1763371531631,0.00024469,95959.0,95958.0,5.59743213]
["bitfinex","BTCUSD",1763371531831,0.08376469,95959.0,95958.0,5.59743213]
["bitfinex","BTCUSD",1763371532435,0.08376469,95959.0,95958.0,5.65365835]
["bitfinex","BTCUSD",1763371534753,0.08376469,95959.0,95958.0,0.65365835]
["bitfinex","BTCUSD",1763371535108,0.08376469,95959.0,95958.0,5.65365835]
["bitfinex","BTCUSD",1763371535470,0.08376469,95959.0,95958.0,5.59743213]
["bitfinex","BTCUSD",1763371537295,0.08376469,95959.0,95958.0,5.65364247]
["bitfinex","BTCUSD",1763371538357,0.08376469,95959.0,95958.0,3.93454247]
["bitfinex","BTCUSD",1763371539042,0.08376469,95959.0,95958.0,5.65364247]
["bitfinex","BTCUSD",1763371539800,0.08376469,95959.0,95958.0,5.00314247]
["bitfinex","BTCUSD",1763371539996,0.08376469,95959.0,95958.0,3.81614247]
["bitfinex","BTCUSD",1763371541023,0.08376469,95959.0,95958.0,5.65364247]
["bitfinex","BTCUSD",1763371541221,0.08376469,95959.0,95958.0,5.59743213]
["bitfinex","BTCUSD",1763371546089,0.08376469,95959.0,95958.0,4.31143213]
["bitfinex","BTCUSD",1763371546293,0.08376469,95959.0,95958.0,4.22543213]
["bitfinex","BTCUSD",1763371547010,0.08376469,95959.0,95958.0,5.28033213]
["bitfinex","BTCUSD",1763371547748,0.08376469,95959.0,95958.0,5.15263213]
["bitfinex","BTCUSD",1763371548046,0.08376469,95959.0,95958.0,5.42523213]
["bitfinex","BTCUSD",1763371548411,0.08376469,95959.0,95958.0,5.10183213]
["bitfinex","BTCUSD",1763371549031,0.08376469,95959.0,95958.0,5.35253213]
["bitfinex","BTCUSD",1763371549234,0.08376469,95959.0,95958.0,5.03616264]
["bitfinex","BTCUSD",1763371549426,0.08376469,95959.0,95958.0,4.97993213]
["bitfinex","BTCUSD",1763371549671,0.08376469,95959.0,95958.0,5.03616656]
["bitfinex","BTCUSD",1763371549875,0.08376469,95959.0,95958.0,4.69866656]
["bitfinex","BTCUSD",1763371550057,0.08376469,95959.0,95958.0,0.59743213]
["bitfinex","BTCUSD",1763371550229,0.08376469,95959.0,95958.0,4.30303213]
["bitfinex","BTCUSD",1763371551205,0.08376469,95959.0,95958.0,5.59743213]
["bitfinex","BTCUSD",1763371553078,0.08376469,95959.0,95958.0,0.59743213]
["bitfinex","BTCUSD",1763371553278,0.08376469,95959.0,95958.0,5.59743213]
["bitfinex","BTCUSD",1763371556203,0.08376469,95959.0,95958.0,0.59743213]
["bitfinex","BTCUSD",1763371556402,0.08376469,95959.0,95958.0,5.59743213]
["bitfinex","BTCUSD",1763371557173,0.08376469,95959.0,95958.0,0.59743213]
["bitfinex","BTCUSD",1763371557386,0.08376469,95959.0,95958.0,5.59743213]
["bitfinex","BTCUSD",1763371558059,0.002,95999.0,95962.0,0.04341874]
["bitfinex","BTCUSD",1763371558289,0.002,95999.0,95960.0,0.20999999]
["bitfinex","BTCUSD",1763371558290,0.002,95999.0,95968.0,5.07711]
["bitfinex","BTCUSD",1763371558486,0.08358442,95969.0,95968.0,5.07711]
["bitfinex","BTCUSD",1763371558606,0.08358442,95969.0,95968.0,5.09982]
["bitfinex","BTCUSD",1763371559152,0.08358442,95969.0,95968.0,5.17680574]
["bitfinex","BTCUSD",1763371559359,0.08358442,95969.0,95968.0,5.20812747]
["bitfinex","BTCUSD",1763371559561,0.08358442,95969.0,95968.0,5.24412747]
["bitfinex","BTCUSD",1763371560224,0.08358442,95969.0,95968.0,5.18892747]
["bitfinex","BTCUSD",1763371566615,0.08358442,95969.0,95968.0,3.50032747]
["bitfinex","BTCUSD",1763371567157,0.08385625,95969.0,95968.0,3.50032747]
["bitfinex","BTCUSD",1763371568328,0.00033625,95969.0,95968.0,3.50032747]
["bitfinex","BTCUSD",1763371568543,0.08385625,95969.0,95968.0,3.50032747]
["bitfinex","BTCUSD",1763371574949,0.08385625,95969.0,95968.0,2.48362747]
["bitfinex","BTCUSD",1763371576279,0.08385625,95969.0,95968.0,0.23114173]
["bitfinex","BTCUSD",1763371576482,0.08385625,95969.0,95968.0,0.26865425]
["bitfinex","BTCUSD",1763371579706,0.08385625,95969.0,95968.0,0.13132173]
["bitfinex","BTCUSD",1763371579867,0.08385625,95969.0,95968.0,0.1]
["bitfinex","BTCUSD",1763371580062,0.08385625,95969.0,95965.0,0.1]
["bitfinex","BTCUSD",1763371580274,0.08358442,95969.0,95965.0,0.1]
["bitfinex","BTCUSD",1763371580481,0.01567,95966.0,95962.0,0.1]
["bitfinex","BTCUSD",1763371580695,0.01567,95966.0,95960.0,0.1]
["bitfinex","BTCUSD",1763371580909,0.01957096,95965.0,95960.0,0.1]
["bitfinex","BTCUSD",1763371581142,0.01567,95966.0,95960.0,0.1]
["bitfinex","BTCUSD",1763371581350,0.02364,95968.0,95960.0,0.1]
["bitfinex","BTCUSD",1763371581557,0.0195627,95967.0,95960.0,0.3]
["bitfinex","BTCUSD",1763371581766,0.02364,95968.0,95960.0,0.3]
["bitfinex","BTCUSD",1763371581992,0.0195627,95967.0,95961.0,0.1]
["bitfinex","BTCUSD",1763371582188,0.02364,95968.0,95961.0,0.1]
["bitfinex","BTCUSD",1763371585420,0.02388465,95968.0,95961.0,0.1]
["bitfinex","BTCUSD",1763371588677,0.00024465,95968.0,95961.0,0.1]
["bitfinex","BTCUSD",1763371589116,0.00974,95962.0,95961.0,0.1]
["bitfinex","BTCUSD",1763371590854,0.00974,95962.0,95961.0,0.101]
["bitfinex","BTCUSD",1763371592507,0.03133223,95965.0,95961.0,0.15295]
["bitfinex","BTCUSD",1763371592703,0.03133223,95965.0,95961.0,0.12925]
["bitfinex","BTCUSD",1763371592902,0.03133223,95965.0,95961.0,0.15295]
["bitfinex","BTCUSD",1763371593333,0.03133223,95965.0,95961.0,0.12925]
["bitfinex","BTCUSD",1763371593517,0.00024465,95968.0,95961.0,0.15295]
["bitfinex","BTCUSD",1763371593722,0.03157688,95968.0,95961.0,0.15295]
["bitfinex","BTCUSD",1763371594131,0.04131688,95968.0,95961.0,0.11191]
["bitfinex","BTCUSD",1763371594958,0.04131688,95968.0,95961.0,0.1]
["bitfinex","BTCUSD",1763371595451,0.04131688,95968.0,95962.0,0.01191]
["bitfinex","BTCUSD",1763371596210,0.00986,95963.0,95961.0,0.1]
["bitfinex","BTCUSD",1763371602173,0.03931,95962.0,95961.0,0.1]
["bitfinex","BTCUSD",1763371602720,0.24772583,95962.0,95961.0,0.1]
["bitfinex","BTCUSD",1763371602956,0.57483674,95961.0,95960.0,0.1]
["bitfinex","BTCUSD",1763371603162,0.20843534,95954.0,95943.0,0.1]
["bitfinex","BTCUSD",1763371603448,0.20843995,95951.0,95943.0,0.1]
["bitfinex","BTCUSD",1763371603698,0.02545,95944.0,95943.0,0.1]
["bitfinex","BTCUSD",1763371604100,0.04909,95944.0,95943.0,0.1]
["bitfinex","BTCUSD",1763371605198,0.04909,95944.0,95943.0,0.101]
["bitfinex","BTCUSD",1763371605642,0.04909,95944.0,95943.0,0.1]
["bitfinex","BTCUSD",1763371605765,0.02545,95944.0,95943.0,0.101]
["bitfinex","BTCUSD",1763371607227,0.02545,95944.0,95943.0,0.1]
["bitfinex","BTCUSD",1763371607641,0.02545,95944.0,95943.0,0.101]
["bitfinex","BTCUSD",1763371608003,0.0494,95944.0,95943.0,0.1]
["bitfinex","BTCUSD",1763371608440,0.0494,95944.0,95943.0,0.101]
["bitfinex","BTCUSD",1763371611690,0.02545,95944.0,95943.0,0.101]
["bitfinex","BTCUSD",1763371611936,0.08356,95944.0,95943.0,0.14034]
["bitfinex","BTCUSD",1763371612514,0.08356,95944.0,95943.0,0.18976]
["bitfinex","BTCUSD",1763371613154,0.08356,95944.0,95943.0,0.14034]
["bitfinex","BTCUSD",1763371614635,0.08356,95944.0,95943.0,0.13853726]
["bitfinex","BTCUSD",1763371614782,0.08356,95944.0,95943.0,0.14034]
["bitfinex","BTCUSD",1763371614996,0.08356,95944.0,95943.0,0.101]
["bitfinex","BTCUSD",1763371615197,0.08356,95944.0,95943.0,0.10144139]
["bitfinex","BTCUSD",1763371615628,0.09883,95944.0,95943.0,0.10144139]
["bitfinex","BTCUSD",1763371615932,0.08356,95944.0,95943.0,0.10144139]
["bitfinex","BTCUSD",1763371617400,0.12278,95944.0,95943.0,0.10144139]
["bitfinex","BTCUSD",1763371618058,0.09883,95944.0,95943.0,0.10144139]
["bitfinex","BTCUSD",1763371619589,0.36631309,95944.0,95943.0,0.10144139]
["bitfinex","BTCUSD",1763371619792,0.67377021,95944.0,95943.0,0.00144139]
["bitfinex","BTCUSD",1763371620013,0.70511383,95944.0,95943.0,0.00144139]
["bitfinex","BTCUSD",1763371620215,0.4966589,95944.0,95943.0,0.00144139]
["bitfinex","BTCUSD",1763371620415,0.4966589,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371621058,0.68557855,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371621260,0.70611663,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371621484,0.4976617,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371622488,0.4966617,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371622772,0.4737117,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371622929,0.4727117,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371623279,0.4737117,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371623627,0.4727117,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371623829,0.10309808,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371624058,0.01953808,95944.0,95943.0,0.00805139]
["bitfinex","BTCUSD",1763371624259,0.10309808,95944.0,95943.0,0.00805139]
["bitfinex","BTCUSD",1763371624920,0.10309808,95944.0,95943.0,0.03176139]
["bitfinex","BTCUSD",1763371626389,0.10309808,95944.0,95943.0,0.04739139]
["bitfinex","BTCUSD",1763371626692,0.10309808,95944.0,95943.0,0.02368139]
["bitfinex","BTCUSD",1763371627316,0.10309808,95944.0,95943.0,0.04739139]
["bitfinex","BTCUSD",1763371628534,0.10309808,95944.0,95943.0,0.02368139]
["bitfinex","BTCUSD",1763371630600,0.10309808,95944.0,95943.0,0.00805139]
["bitfinex","BTCUSD",1763371630802,0.14231808,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371631215,0.35077301,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371631627,0.67377301,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371632629,0.72177874,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371632830,0.72077874,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371633002,0.82444812,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371633227,0.90080048,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371633423,0.89980048,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371633811,0.90080048,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371634938,0.76419748,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371635306,0.76619748,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371635491,0.70878536,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371635695,0.79234536,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371635895,0.79434536,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371636100,0.79234536,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371636327,0.89601474,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371636522,0.89701474,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371637444,0.86886686,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371639720,0.76519748,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371641125,0.79654775,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371642822,0.71298775,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371645768,0.79654775,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371650010,0.71298775,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371650211,0.81665713,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371655772,0.90021713,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371657370,0.92836501,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371657901,0.84480501,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371658134,0.74113563,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371658335,0.71298775,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371662348,0.72935263,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371665694,0.81295263,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371666119,0.84488625,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371666541,0.94855563,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371669194,0.86495563,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371671181,0.39912296,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371671384,0.69220617,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371671916,0.48375124,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371672278,0.69220617,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371672618,0.48375124,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371672815,0.69220617,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371673526,0.60757789,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371673774,0.45223001,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371673947,0.49923574,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371674152,0.70769067,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371675212,0.49923574,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371675463,0.70769067,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371675666,0.79125067,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371676075,0.58279574,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371676305,0.79125067,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371677117,0.73814362,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371678710,0.35990296,95944.0,95943.0,0.01632139]
["bitfinex","BTCUSD",1763371678890,0.10409808,95944.0,95943.0,0.04070139]
["bitfinex","BTCUSD",1763371679478,0.10409808,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371679645,0.14347808,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371679858,0.14247808,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371680253,0.14347808,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371680460,0.12072808,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371681017,0.10409808,95944.0,95943.0,0.00044139]
["bitfinex","BTCUSD",1763371681173,0.10409808,95944.0,95943.0,0.01632139]
["bitfinex","BTCUSD",1763371681380,0.10409808,95944.0,95943.0,0.04070139]
["bitfinex","BTCUSD",1763371681725,0.10409808,95944.0,95943.0,0.01632139]
["bitfinex","BTCUSD",1763371681917,0.10311903,95944.0,95943.0,0.01632139]
["bitfinex","BTCUSD",1763371682166,0.08356,95944.0,95943.0,0.04070139]
["bitfinex","BTCUSD",1763371683630,0.323,95963.0,95943.0,0.04070139]
["bitfinex","BTCUSD",1763371683842,0.08356,95967.0,95962.0,0.02523]
["bitfinex","BTCUSD",1763371684045,0.08356,95967.0,95966.0,0.02523]
["bitfinex","BTCUSD",1763371684248,0.18665942,95967.0,95966.0,0.00044139]
["bitfinex","BTCUSD",1763371684453,0.22602231,95967.0,95966.0,0.00044139]
["bitfinex","BTCUSD",1763371685389,0.54902231,95967.0,95966.0,0.00044139]
["bitfinex","BTCUSD",1763371685597,0.59344105,95967.0,95966.0,0.00044139]
["bitfinex","BTCUSD",1763371685796,0.59244105,95967.0,95966.0,0.00044139]
["bitfinex","BTCUSD",1763371686199,0.59344105,95967.0,95966.0,0.00044139]
["bitfinex","BTCUSD",1763371686400,0.59244105,95967.0,95966.0,0.00044139]
["bitfinex","BTCUSD",1763371687087,0.66329654,95967.0,95966.0,0.00044139]
["bitfinex","BTCUSD",1763371687946,0.66429654,95967.0,95966.0,0.00044139]
["bitfinex","BTCUSD",1763371688381,0.59344105,95967.0,95966.0,0.00044139]
["bitfinex","BTCUSD",1763371688591,0.16812,95967.0,95966.0,0.00044139]
["bitfinex","BTCUSD",1763371689662,0.16712,95967.0,95966.0,0.00044139]
["bitfinex","BTCUSD",1763371690346,0.2065,95967.0,95966.0,0.00044139]
["bitfinex","BTCUSD",1763371691171,0.18375,95967.0,95966.0,0.00044139]
["bitfinex","BTCUSD",1763371691605,0.18475,95967.0,95966.0,0.00044139]
["bitfinex","BTCUSD",1763371692526,0.2075,95967.0,95966.0,0.00044139]
["bitfinex","BTCUSD",1763371692943,0.18475,95967.0,95966.0,0.00044139]
["bitfinex","BTCUSD",1763371693151,0.2075,95967.0,95966.0,0.00044139]
["bitfinex","BTCUSD",1763371693771,0.22925891,95967.0,95966.0,0.00044139]
["bitfinex","BTCUSD",1763371694006,0.43538952,95967.0,95966.0,0.00044139]
["bitfinex","BTCUSD",1763371694987,0.3514884,95967.0,95966.0,0.00044139]
["bitfinex","BTCUSD",1763371695568,0.6744884,95967.0,95966.0,0.00044139]
["bitfinex","BTCUSD",1763371696209,0.323,95961.0,95945.0,0.1]
["bitfinex","BTCUSD",1763371696391,0.01948455,95960.0,95945.0,0.1]
["bitfinex","BTCUSD",1763371696595,0.04302455,95960.0,95945.0,0.1]
["bitfinex","BTCUSD",1763371696795,0.04302455,95959.0,95945.0,0.1]
["bitfinex","BTCUSD",1763371696997,0.01948455,95958.0,95945.0,0.1]
["bitfinex","BTCUSD",1763371697396,0.09304,95957.0,95946.0,0.02428]
["bitfinex","BTCUSD",1763371699340,0.01949706,95956.0,95946.0,0.02428]
["bitfinex","BTCUSD",1763371699547,0.08356,95957.0,95946.0,0.02428]
["bitfinex","BTCUSD",1763371699743,0.0194985,95956.0,95946.0,0.02428]
["bitfinex","BTCUSD",1763371699985,0.08356,95957.0,95946.0,0.02428]
["bitfinex","BTCUSD",1763371700195,0.00948,95964.0,95946.0,0.02428]
["bitfinex","BTCUSD",1763371700397,0.08356,95956.0,95946.0,0.02428]
["bitfinex","BTCUSD",1763371700820,0.08356,95955.0,95946.0,0.02428]
["bitfinex","BTCUSD",1763371702317,0.08356,95955.0,95947.0,0.01134]
["bitfinex","BTCUSD",1763371702550,0.08356,95955.0,95948.0,0.02428]
["bitfinex","BTCUSD",1763371703595,0.00034098,95954.0,95948.0,0.02428]
["bitfinex","BTCUSD",1763371704918,0.08356,95953.0,95948.0,0.02428]
["bitfinex","BTCUSD",1763371705128,0.00034098,95954.0,95948.0,0.02428]
["bitfinex","BTCUSD",1763371705329,0.08356,95953.0,95948.0,0.02428]
["bitfinex","BTCUSD",1763371705539,0.00034098,95954.0,95948.0,0.02428]
["bitfinex","BTCUSD",1763371705970,0.08356,95953.0,95948.0,0.02428]
["bitfinex","BTCUSD",1763371706174,0.01952655,95952.0,95945.0,0.1]
["bitfinex","BTCUSD",1763371706380,0.10308655,95951.0,95945.0,0.11165]
["bitfinex","BTCUSD",1763371706573,0.08356,95951.0,95945.0,0.11165]
["bitfinex","BTCUSD",1763371707201,0.01954392,95950.0,95945.0,0.11165]
["bitfinex","BTCUSD",1763371707410,0.01954392,95949.0,95945.0,0.11165]
["bitfinex","BTCUSD",1763371707626,0.00034098,95950.0,95945.0,0.11165]
["bitfinex","BTCUSD",1763371707832,0.0195448,95949.0,95945.0,0.11165]
["bitfinex","BTCUSD",1763371708036,0.00034098,95950.0,95945.0,0.11165]
["bitfinex","BTCUSD",1763371708285,0.0195448,95949.0,95945.0,0.11165]
["bitfinex","BTCUSD",1763371708488,0.0195448,95948.0,95945.0,0.11165]
["bitfinex","BTCUSD",1763371708699,0.0195448,95947.0,95945.0,0.11165]
["bitfinex","BTCUSD",1763371708873,0.00034098,95950.0,95945.0,0.11165]
["bitfinex","BTCUSD",1763371709053,0.0195579,95949.0,95945.0,0.11165]
["bitfinex","BTCUSD",1763371709260,0.0195579,95948.0,95945.0,0.11165]
["bitfinex","BTCUSD",1763371709457,0.0195579,95947.0,95945.0,0.11165]
["bitfinex","BTCUSD",1763371709664,0.0195579,95946.0,95945.0,0.11165]
["bitfinex","BTCUSD",1763371710493,0.0195579,95950.0,95945.0,0.11165]
["bitfinex","BTCUSD",1763371710705,0.09336,95951.0,95945.0,0.11165]
["bitfinex","BTCUSD",1763371710706,0.00034098,95948.0,95945.0,0.11165]
["bitfinex","BTCUSD",1763371710910,0.0195579,95947.0,95945.0,0.11165]
["bitfinex","BTCUSD",1763371711108,0.01956271,95946.0,95945.0,0.11165]
["bitfinex","BTCUSD",1763371712412,0.01956271,95946.0,95945.0,0.11265]
["bitfinex","BTCUSD",1763371713058,0.0195648,95946.0,95945.0,0.11265]
["bitfinex","BTCUSD",1763371713870,0.0195648,95946.0,95945.0,0.13674]
["bitfinex","BTCUSD",1763371714347,0.0195648,95946.0,95945.0,0.101]
["bitfinex","BTCUSD",1763371714796,0.0349048,95946.0,95945.0,0.101]
["bitfinex","BTCUSD",1763371714999,0.0349048,95946.0,95945.0,0.001]
["bitfinex","BTCUSD",1763371715220,0.0195648,95946.0,95945.0,0.001]
["bitfinex","BTCUSD",1763371715635,0.0195648,95946.0,95937.0,0.1117]
["bitfinex","BTCUSD",1763371715843,0.0195648,95945.0,95937.0,0.1117]
["bitfinex","BTCUSD",1763371716069,0.0195648,95944.0,95937.0,0.1117]
["bitfinex","BTCUSD",1763371716275,0.0195648,95943.0,95937.0,0.1117]
["bitfinex","BTCUSD",1763371716506,0.0195648,95942.0,95937.0,0.1117]
["bitfinex","BTCUSD",1763371716711,0.0195648,95941.0,95937.0,0.1117]
["bitfinex","BTCUSD",1763371716913,0.0195648,95940.0,95937.0,0.1117]
["bitfinex","BTCUSD",1763371717117,0.02282,95949.0,95937.0,0.1117]
["bitfinex","BTCUSD",1763371717340,0.01956628,95948.0,95937.0,0.1117]
["bitfinex","BTCUSD",1763371717542,0.01956628,95947.0,95937.0,0.1117]
["bitfinex","BTCUSD",1763371717772,0.01956628,95946.0,95937.0,0.1117]
["bitfinex","BTCUSD",1763371717945,0.01956628,95945.0,95937.0,0.1117]
["bitfinex","BTCUSD",1763371718159,0.01956628,95944.0,95937.0,0.11174416]
["bitfinex","BTCUSD",1763371718363,0.01956628,95943.0,95937.0,0.11174416]
["bitfinex","BTCUSD",1763371718567,0.01956628,95942.0,95937.0,0.11174416]
["bitfinex","BTCUSD",1763371718732,0.01956628,95941.0,95937.0,0.11174416]
["bitfinex","BTCUSD",1763371718931,0.02282,95949.0,95937.0,0.11174416]
["bitfinex","BTCUSD",1763371719184,0.01956355,95948.0,95937.0,0.11174416]
["bitfinex","BTCUSD",1763371719389,0.01956355,95947.0,95937.0,0.11174416]
["bitfinex","BTCUSD",1763371719590,0.01956355,95946.0,95937.0,0.11174416]
["bitfinex","BTCUSD",1763371719796,0.01956355,95945.0,95937.0,0.11174416]
["bitfinex","BTCUSD",1763371720098,0.01956355,95944.0,95937.0,0.11174416]
["bitfinex","BTCUSD",1763371720302,0.01956355,95943.0,95937.0,0.11174416]
["bitfinex","BTCUSD",1763371720514,0.01956355,95942.0,95937.0,0.11174416]
["bitfinex","BTCUSD",1763371720674,0.02282,95949.0,95937.0,0.11174416]
["bitfinex","BTCUSD",1763371720926,0.01956583,95948.0,95937.0,0.11174416]
["bitfinex","BTCUSD",1763371721147,0.01956583,95948.0,95937.0,4.416e-05]
["bitfinex","BTCUSD",1763371721148,0.23343796,95938.0,95937.0,4.416e-05]
["bitfinex","BTCUSD",1763371721389,0.04453583,95938.0,95937.0,4.416e-05]
["bitfinex","BTCUSD",1763371721599,0.06735583,95938.0,95937.0,4.416e-05]
["bitfinex","BTCUSD",1763371724543,0.04453583,95938.0,95937.0,4.416e-05]
["bitfinex","BTCUSD",1763371724762,0.02919583,95938.0,95937.0,4.416e-05]
["bitfinex","BTCUSD",1763371725586,0.01956583,95938.0,95937.0,4.416e-05]
["bitfinex","BTCUSD",1763371727590,0.01956583,95938.0,95937.0,0.03999416]
["bitfinex","BTCUSD",1763371727996,0.08356,95938.0,95937.0,0.03999416]
["bitfinex","BTCUSD",1763371728962,0.00963,95948.0,95937.0,0.03999416]
["bitfinex","BTCUSD",1763371729354,0.323,95946.0,95937.0,0.03999416]
["bitfinex","BTCUSD",1763371729556,0.323,95944.0,95937.0,0.03999416]
["bitfinex","BTCUSD",1763371729762,0.01955042,95943.0,95937.0,0.03999416]
["bitfinex","BTCUSD",1763371729966,0.01955042,95942.0,95937.0,0.03999416]
["bitfinex","BTCUSD",1763371730168,0.01955042,95941.0,95937.0,0.03999416]
["bitfinex","BTCUSD",1763371730343,0.01955042,95940.0,95937.0,0.03999416]
["bitfinex","BTCUSD",1763371730572,0.323,95944.0,95937.0,0.03999416]
["bitfinex","BTCUSD",1763371730775,0.01954943,95943.0,95937.0,0.03999416]
["bitfinex","BTCUSD",1763371730932,0.01954943,95942.0,95937.0,0.03999416]
["bitfinex","BTCUSD",1763371731133,0.323,95944.0,95937.0,0.03999416]
["bitfinex","BTCUSD",1763371731134,0.01954943,95941.0,95937.0,0.03999416]
["bitfinex","BTCUSD",1763371731314,0.01954943,95940.0,95937.0,0.03999416]
["bitfinex","BTCUSD",1763371731512,0.01954943,95939.0,95937.0,0.03999416]
["bitfinex","BTCUSD",1763371731722,0.08356,95945.0,95937.0,0.03999416]
["bitfinex","BTCUSD",1763371731926,0.01955001,95944.0,95937.0,0.03999416]
["bitfinex","BTCUSD",1763371732107,0.01955001,95943.0,95937.0,0.03999416]
["bitfinex","BTCUSD",1763371733193,0.01955061,95942.0,95937.0,0.03999416]
["bitfinex","BTCUSD",1763371733364,0.01955061,95941.0,95937.0,0.03999416]
["bitfinex","BTCUSD",1763371733566,0.01955061,95940.0,95937.0,0.03999416]
["bitfinex","BTCUSD",1763371733768,0.01955061,95939.0,95937.0,0.03999416]
["bitfinex","BTCUSD",1763371733968,0.323,95944.0,95937.0,0.03999416]
["bitfinex","BTCUSD",1763371734196,0.01955098,95943.0,95937.0,0.03999416]
["bitfinex","BTCUSD",1763371734753,0.01955098,95943.0,95937.0,0.01615416]
["bitfinex","BTCUSD",1763371735075,0.01955098,95943.0,95937.0,4.416e-05]
["bitfinex","BTCUSD",1763371736517,0.08356,95942.0,95937.0,4.416e-05]
["bitfinex","BTCUSD",1763371736720,0.10311098,95941.0,95937.0,4.416e-05]
["bitfinex","BTCUSD",1763371736940,0.01955098,95940.0,95937.0,4.416e-05]
["bitfinex","BTCUSD",1763371737504,0.01955098,95940.0,95937.0,0.02388416]
["bitfinex","BTCUSD",1763371737909,0.00963,95948.0,95939.0,0.01611]
["bitfinex","BTCUSD",1763371738209,0.10311562,95947.0,95939.0,0.01611]
["bitfinex","BTCUSD",1763371738409,0.01955562,95946.0,95940.0,0.02384]
["bitfinex","BTCUSD",1763371738977,0.01955562,95946.0,95941.0,0.01199]
["bitfinex","BTCUSD",1763371739382,0.01955562,95946.0,95942.0,0.02384]
["bitfinex","BTCUSD",1763371740666,0.36817015,95960.0,95945.0,0.01611]
["bitfinex","BTCUSD",1763371740868,0.36817015,95960.0,95953.0,0.02305]
["bitfinex","BTCUSD",1763371741092,0.09992455,95954.0,95953.0,0.02305]
["bitfinex","BTCUSD",1763371741317,0.10311899,95954.0,95953.0,0.02305]
["bitfinex","BTCUSD",1763371741778,0.10311899,95954.0,95953.0,0.00694]
["bitfinex","BTCUSD",1763371742321,0.02055899,95954.0,95953.0,0.00694]
["bitfinex","BTCUSD",1763371742526,0.10411899,95954.0,95953.0,0.00694]
["bitfinex","BTCUSD",1763371743390,0.10411899,95954.0,95953.0,0.04689]
["bitfinex","BTCUSD",1763371745750,0.10411899,95954.0,95953.0,0.02305]
["bitfinex","BTCUSD",1763371746131,0.10411899,95954.0,95953.0,0.02327494]
["bitfinex","BTCUSD",1763371748712,0.10411899,95954.0,95953.0,0.04711494]
["bitfinex","BTCUSD",1763371748882,0.14266899,95954.0,95953.0,0.00022494]
["bitfinex","BTCUSD",1763371749480,0.10411899,95954.0,95953.0,0.00022494]
["bitfinex","BTCUSD",1763371751553,0.32807219,95954.0,95953.0,0.00022494]
["bitfinex","BTCUSD",1763371751758,0.38815541,95954.0,95953.0,0.00022494]
["bitfinex","BTCUSD",1763371751966,0.35110219,95954.0,95953.0,0.00022494]
["bitfinex","BTCUSD",1763371752169,0.67410219,95954.0,95953.0,0.00022494]
["bitfinex","BTCUSD",1763371752792,0.67310219,95954.0,95953.0,0.00022494]
["bitfinex","BTCUSD",1763371752977,0.67410219,95954.0,95953.0,0.00022494]
["bitfinex","BTCUSD",1763371754178,0.67310219,95954.0,95953.0,0.00022494]
["bitfinex","BTCUSD",1763371754588,0.67410219,95954.0,95953.0,0.00022494]
["bitfinex","BTCUSD",1763371756201,0.46566899,95954.0,95953.0,0.00022494]
["bitfinex","BTCUSD",1763371756627,0.67410219,95954.0,95953.0,0.00022494]
["bitfinex","BTCUSD",1763371757361,0.46566899,95954.0,95953.0,0.00022494]
["bitfinex","BTCUSD",1763371757784,0.67410219,95954.0,95953.0,0.00022494]
["bitfinex","BTCUSD",1763371761288,0.5905404,95954.0,95953.0,0.00022494]
["bitfinex","BTCUSD",1763371761428,0.4656672,95954.0,95953.0,0.00022494]
["bitfinex","BTCUSD",1763371761629,0.6741004,95954.0,95953.0,0.00022494]
["bitfinex","BTCUSD",1763371762016,0.5905404,95954.0,95953.0,0.00022494]
["bitfinex","BTCUSD",1763371762221,0.6741004,95954.0,95953.0,0.00022494]
["bitfinex","BTCUSD",1763371762834,0.5905404,95954.0,95953.0,0.00022494]
["bitfinex","BTCUSD",1763371763040,0.6741004,95954.0,95953.0,0.00022494]
["bitfinex","BTCUSD",1763371763268,0.77776978,95954.0,95953.0,0.00022494]
["bitfinex","BTCUSD",1763371763466,0.6741004,95954.0,95953.0,0.00022494]
["bitfinex","BTCUSD",1763371765487,0.5905404,95954.0,95953.0,0.00022494]
["bitfinex","BTCUSD",1763371765854,0.6741004,95954.0,95953.0,0.00022494]
["bitfinex","BTCUSD",1763371768296,0.67387306,95954.0,95953.0,0.00022494]
["bitfinex","BTCUSD",1763371768490,0.59031306,95954.0,95953.0,0.00022494]
["bitfinex","BTCUSD",1763371768733,0.67387306,95954.0,95953.0,0.00022494]
["bitfinex","BTCUSD",1763371769523,0.53144063,95951.0,95930.0,0.2]
["bitfinex","BTCUSD",1763371769744,0.323,95949.0,95930.0,0.2]
["bitfinex","BTCUSD",1763371770004,0.323,95947.0,95930.0,0.2]
["bitfinex","BTCUSD",1763371770205,0.0195572,95946.0,95930.0,0.2]
["bitfinex","BTCUSD",1763371770628,0.30181339,95945.0,95929.0,0.03602]
["bitfinex","BTCUSD",1763371770836,0.0195572,95944.0,95930.0,0.2]
["bitfinex","BTCUSD",1763371772884,0.08356,95943.0,95930.0,0.2]
["bitfinex","BTCUSD",1763371773248,0.0195572,95942.0,95930.0,0.2]
["bitfinex","BTCUSD",1763371774546,0.08356,95941.0,95930.0,0.2]
["bitfinex","BTCUSD",1763371774756,0.0195572,95940.0,95930.0,0.2]
["bitfinex","BTCUSD",1763371774965,0.0098,95938.0,95930.0,0.2]
["bitfinex","BTCUSD",1763371775375,0.0293572,95938.0,95930.0,0.2]
["bitfinex","BTCUSD",1763371775585,0.1129172,95938.0,95930.0,0.2]
["bitfinex","BTCUSD",1763371776011,0.0293572,95938.0,95930.0,0.2]
["bitfinex","BTCUSD",1763371776219,0.1129172,95938.0,95930.0,0.2]
["bitfinex","BTCUSD",1763371777044,0.0293572,95938.0,95929.0,0.01221]
["bitfinex","BTCUSD",1763371777197,0.0293572,95938.0,95930.0,0.2]
["bitfinex","BTCUSD",1763371777198,0.1129172,95938.0,95930.0,0.2]
["bitfinex","BTCUSD",1763371777602,0.00018308,95937.0,95930.0,0.2]
["bitfinex","BTCUSD",1763371777769,0.0195572,95936.0,95930.0,0.2]
["bitfinex","BTCUSD",1763371778618,0.02493,95931.0,95922.0,0.01199]
["bitfinex","BTCUSD",1763371778955,0.01553,95930.0,95920.0,0.22805437]
["bitfinex","BTCUSD",1763371779147,0.01553,95930.0,95921.0,0.04026437]
["bitfinex","BTCUSD",1763371779557,0.0094,95931.0,95921.0,0.04026437]
["bitfinex","BTCUSD",1763371779758,0.01957582,95930.0,95921.0,0.04026437]
["bitfinex","BTCUSD",1763371779976,0.0094,95931.0,95921.0,0.04026437]
["bitfinex","BTCUSD",1763371780219,0.00018308,95929.0,95921.0,0.04026437]
["bitfinex","BTCUSD",1763371781343,0.00018308,95929.0,95922.0,0.02805437]
["bitfinex","BTCUSD",1763371782127,0.00018308,95929.0,95923.0,0.02805437]
["bitfinex","BTCUSD",1763371782781,0.00018308,95929.0,95921.0,0.01221]
["bitfinex","BTCUSD",1763371782782,0.01958816,95928.0,95921.0,0.01221]
["bitfinex","BTCUSD",1763371782991,0.01958816,95927.0,95920.0,0.02805437]
["bitfinex","BTCUSD",1763371783199,0.01958816,95926.0,95919.0,0.1]
["bitfinex","BTCUSD",1763371783404,0.01958816,95925.0,95917.0,0.01221]
["bitfinex","BTCUSD",1763371783722,0.02524,95918.0,95915.0,0.1]
["bitfinex","BTCUSD",1763371783929,0.01553,95916.0,95915.0,0.1]
["bitfinex","BTCUSD",1763371784129,0.03511816,95916.0,95915.0,0.1]
["bitfinex","BTCUSD",1763371784316,0.01553,95916.0,95915.0,0.1]
["bitfinex","BTCUSD",1763371784731,0.03510839,95916.0,95915.0,0.1]
["bitfinex","BTCUSD",1763371784929,0.01957839,95916.0,95915.0,0.1]
["bitfinex","BTCUSD",1763371785151,0.03510839,95916.0,95915.0,0.1]
["bitfinex","BTCUSD",1763371785802,0.03510839,95916.0,95915.0,0.101]
["bitfinex","BTCUSD",1763371786212,0.03510839,95916.0,95915.0,0.001]
["bitfinex","BTCUSD",1763371786415,0.03969,95916.0,95915.0,0.001]
["bitfinex","BTCUSD",1763371786862,0.03969,95916.0,95914.0,0.1]
["bitfinex","BTCUSD",1763371787065,0.0098,95915.0,95914.0,0.1]
["bitfinex","BTCUSD",1763371787582,0.26923649,95915.0,95914.0,0.1]
["bitfinex","BTCUSD",1763371787760,0.20852448,95912.0,95910.0,0.1]
["bitfinex","BTCUSD",1763371787911,0.20853828,95906.0,95901.0,0.1]
["bitfinex","BTCUSD",1763371788117,0.23429622,95902.0,95901.0,0.10044188]
["bitfinex","BTCUSD",1763371788319,0.02575,95902.0,95901.0,0.10044188]
["bitfinex","BTCUSD",1763371788654,0.04991,95902.0,95901.0,0.10044188]
["bitfinex","BTCUSD",1763371788859,0.02575,95902.0,95901.0,0.10044188]
["bitfinex","BTCUSD",1763371789031,0.03135636,95906.0,95901.0,0.10044188]
["bitfinex","BTCUSD",1763371789234,0.01955009,95905.0,95901.0,0.10044188]
["bitfinex","BTCUSD",1763371789571,0.08356,95904.0,95902.0,0.02465]
["bitfinex","BTCUSD",1763371789769,0.00956,95910.0,95902.0,0.02465]
["bitfinex","BTCUSD",1763371789983,0.08356,95903.0,95902.0,0.02465]
["bitfinex","BTCUSD",1763371790376,0.08356,95903.0,95902.0,0.04032]
["bitfinex","BTCUSD",1763371790913,0.03135472,95907.0,95902.0,0.04032]
["bitfinex","BTCUSD",1763371791090,0.08356,95903.0,95902.0,0.01567]
["bitfinex","BTCUSD",1763371791296,0.03135403,95908.0,95902.0,0.01567]
["bitfinex","BTCUSD",1763371791499,0.08356,95903.0,95902.0,0.01567]
["bitfinex","BTCUSD",1763371791724,0.03135403,95908.0,95902.0,0.01567]
["bitfinex","BTCUSD",1763371791928,0.36826747,95930.0,95907.0,0.01567]
["bitfinex","BTCUSD",1763371791929,0.0098,95921.0,95907.0,0.01567]
["bitfinex","BTCUSD",1763371792164,0.0098,95921.0,95908.0,0.01222]
["bitfinex","BTCUSD",1763371792165,0.03135223,95915.0,95908.0,0.01222]
["bitfinex","BTCUSD",1763371793159,0.03135223,95915.0,95908.0,0.03687]
["bitfinex","BTCUSD",1763371793373,0.08356,95917.0,95908.0,0.03687]
["bitfinex","BTCUSD",1763371793584,0.05087635,95916.0,95908.0,0.01222]
["bitfinex","BTCUSD",1763371793786,0.0836,95915.0,95909.0,0.02465]
["bitfinex","BTCUSD",1763371795189,0.0836,95915.0,95908.0,0.01222]
["bitfinex","BTCUSD",1763371796383,0.0836,95915.0,95909.0,0.02092]
["bitfinex","BTCUSD",1763371796585,0.0836,95915.0,95908.0,0.01222]
["bitfinex","BTCUSD",1763371800561,0.0836,95915.0,95904.0,0.1]
["bitfinex","BTCUSD",1763371800945,0.0836,95915.0,95905.0,0.02465]
["bitfinex","BTCUSD",1763371802289,0.01952409,95914.0,95906.0,0.01222]
["bitfinex","BTCUSD",1763371802503,0.0836,95915.0,95906.0,0.01222]
["bitfinex","BTCUSD",1763371802706,0.0195252,95914.0,95906.0,0.01222]
["bitfinex","BTCUSD",1763371802917,0.0836,95915.0,95906.0,0.01222]
["bitfinex","BTCUSD",1763371803118,0.0195252,95914.0,95906.0,0.01222]
["bitfinex","BTCUSD",1763371803324,0.0836,95915.0,95906.0,0.01222]
["bitfinex","BTCUSD",1763371803537,0.01952706,95914.0,95906.0,0.01222]
["bitfinex","BTCUSD",1763371803743,0.0836,95915.0,95906.0,0.01222]
["bitfinex","BTCUSD",1763371803967,0.01952706,95914.0,95906.0,0.01222]
["bitfinex","BTCUSD",1763371804177,0.01952706,95914.0,95904.0,0.1]
["bitfinex","BTCUSD",1763371804178,0.0836,95915.0,95904.0,0.1]
["bitfinex","BTCUSD",1763371804414,0.00956,95907.0,95901.0,0.10044188]
["bitfinex","BTCUSD",1763371804666,0.01619,95902.0,95901.0,0.10044188]
["bitfinex","BTCUSD",1763371805295,0.04035,95902.0,95901.0,0.10044188]
["bitfinex","BTCUSD",1763371806170,0.0598828,95902.0,95901.0,0.00044188]
["bitfinex","BTCUSD",1763371807248,0.0598828,95902.0,95901.0,0.00144188]
["bitfinex","BTCUSD",1763371807450,0.05988128,95902.0,95901.0,0.00144188]
["bitfinex","BTCUSD",1763371807669,0.05988128,95902.0,95901.0,0.00044188]
["bitfinex","BTCUSD",1763371808114,0.2684275,95902.0,95901.0,0.00044188]
["bitfinex","BTCUSD",1763371809182,0.26843222,95902.0,95901.0,0.00044188]
["bitfinex","BTCUSD",1763371809389,0.31185096,95902.0,95901.0,0.00044188]
["bitfinex","BTCUSD",1763371810027,0.10330474,95902.0,95901.0,0.00044188]
["bitfinex","BTCUSD",1763371811847,0.1346652,95902.0,95901.0,0.00044188]
["bitfinex","BTCUSD",1763371812583,0.13449646,95902.0,95901.0,0.00669188]
["bitfinex","BTCUSD",1763371814091,0.13449646,95902.0,95901.0,0.00044188]
["bitfinex","BTCUSD",1763371815619,0.13449646,95902.0,95901.0,0.01173188]
["bitfinex","BTCUSD",1763371816080,0.13449646,95902.0,95901.0,0.00044188]
["bitfinex","BTCUSD",1763371817549,0.103136,95902.0,95901.0,0.00044188]
["bitfinex","BTCUSD",1763371817756,0.103136,95902.0,95901.0,0.01177188]
["bitfinex","BTCUSD",1763371818278,0.019536,95902.0,95901.0,0.01177188]
["bitfinex","BTCUSD",1763371818480,0.103136,95902.0,95901.0,0.03542188]
["bitfinex","BTCUSD",1763371819668,0.103136,95902.0,95901.0,0.01177188]
["bitfinex","BTCUSD",1763371820677,0.019536,95902.0,95901.0,0.01177188]
["bitfinex","BTCUSD",1763371820882,0.103136,95902.0,95901.0,0.05047188]
["bitfinex","BTCUSD",1763371821084,0.0836,95902.0,95901.0,0.05047188]
["bitfinex","BTCUSD",1763371822461,0.0836,95902.0,95901.0,0.15047188]
["bitfinex","BTCUSD",1763371823770,0.0836,95902.0,95901.0,0.15147188]
["bitfinex","BTCUSD",1763371825336,0.0836,95902.0,95901.0,0.15086334]
["bitfinex","BTCUSD",1763371828917,0.0836,95902.0,95901.0,0.20028334]
["bitfinex","BTCUSD",1763371829571,0.0238,95937.0,95910.0,0.24942]
["bitfinex","BTCUSD",1763371829776,0.323,95930.0,95924.0,0.01544]
["bitfinex","BTCUSD",1763371830016,0.01954975,95929.0,95924.0,0.01544]
["bitfinex","BTCUSD",1763371830220,0.0836,95931.0,95925.0,0.00923]
["bitfinex","BTCUSD",1763371830221,0.01954975,95928.0,95925.0,0.00923]
["bitfinex","BTCUSD",1763371830430,0.01954975,95927.0,95925.0,0.00923]
["bitfinex","BTCUSD",1763371830642,0.01954975,95926.0,95925.0,0.00923]
["bitfinex","BTCUSD",1763371831542,0.01954975,95926.0,95925.0,0.04826]
["bitfinex","BTCUSD",1763371833317,0.0836,95931.0,95925.0,0.04826]
["bitfinex","BTCUSD",1763371833513,0.01953329,95930.0,95926.0,0.02359]
["bitfinex","BTCUSD",1763371833713,0.01953329,95929.0,95926.0,0.02359]
["bitfinex","BTCUSD",1763371833908,0.0836,95930.0,95929.0,0.01544]
["bitfinex","BTCUSD",1763371834112,0.10313258,95930.0,95929.0,0.01544]
["bitfinex","BTCUSD",1763371834271,0.0836,95930.0,95929.0,0.03903]
["bitfinex","BTCUSD",1763371834685,0.0846,95930.0,95929.0,0.03903]
["bitfinex","BTCUSD",1763371834930,0.0836,95930.0,95929.0,0.03903]
["bitfinex","BTCUSD",1763371835466,0.0836,95930.0,95929.0,0.13903]
["bitfinex","BTCUSD",1763371835815,0.0836,95930.0,95929.0,0.14003]
["bitfinex","BTCUSD",1763371836427,0.0836,95930.0,95929.0,0.11644]
["bitfinex","BTCUSD",1763371836624,0.0836,95930.0,95929.0,0.14003]
["bitfinex","BTCUSD",1763371836824,0.0836,95930.0,95929.0,0.04003]
["bitfinex","BTCUSD",1763371837772,0.0836,95930.0,95929.0,0.13903]
["bitfinex","BTCUSD",1763371838164,0.0836,95930.0,95929.0,0.14003]
["bitfinex","BTCUSD",1763371841674,0.03336,95949.0,95930.0,0.20015166]
["bitfinex","BTCUSD",1763371841875,0.102923,95948.0,95931.0,0.02359]
["bitfinex","BTCUSD",1763371842079,0.08356,95948.0,95931.0,0.02359]
["bitfinex","BTCUSD",1763371842499,0.08356,95948.0,95931.0,0.07059573]
["bitfinex","BTCUSD",1763371842925,0.08400158,95948.0,95932.0,0.02359]
["bitfinex","BTCUSD",1763371843931,0.08500158,95948.0,95932.0,0.02359]
["bitfinex","BTCUSD",1763371844349,0.08400158,95948.0,95934.0,0.1]
["bitfinex","BTCUSD",1763371844757,0.08400158,95948.0,95935.0,0.03416]
["bitfinex","BTCUSD",1763371844968,0.08400158,95948.0,95947.0,0.0249]
["bitfinex","BTCUSD",1763371845393,0.08400158,95948.0,95947.0,0.04849]
["bitfinex","BTCUSD",1763371845895,0.00044158,95948.0,95947.0,0.04849]
["bitfinex","BTCUSD",1763371846072,0.08400158,95948.0,95947.0,0.04849]
["bitfinex","BTCUSD",1763371847146,0.08400158,95948.0,95947.0,0.09791]
["bitfinex","BTCUSD",1763371848014,0.08400158,95948.0,95947.0,0.09891]
["bitfinex","BTCUSD",1763371848224,0.08400158,95948.0,95947.0,0.19891]
["bitfinex","BTCUSD",1763371848435,0.08400158,95948.0,95947.0,1.00201]
["bitfinex","BTCUSD",1763371848642,0.08400158,95948.0,95947.0,1.00101]
["bitfinex","BTCUSD",1763371848846,0.08400158,95948.0,95947.0,1.00201]
["bitfinex","BTCUSD",1763371849465,0.08400158,95948.0,95947.0,2.98841]
["bitfinex","BTCUSD",1763371849949,0.08400158,95948.0,95947.0,0.1259]
["bitfinex","BTCUSD",1763371850371,0.08400158,95948.0,95947.0,0.1249]
["bitfinex","BTCUSD",1763371850577,0.08400158,95948.0,95947.0,0.1259]
["bitfinex","BTCUSD",1763371850783,0.08400158,95948.0,95947.0,0.14998]
["bitfinex","BTCUSD",1763371851192,0.08400158,95948.0,95947.0,0.14898]
["bitfinex","BTCUSD",1763371851392,0.08400158,95948.0,95947.0,0.14998]
["bitfinex","BTCUSD",1763371851802,0.08400158,95948.0,95947.0,0.14898]
["bitfinex","BTCUSD",1763371852207,0.08400158,95948.0,95947.0,0.14998]
["bitfinex","BTCUSD",1763371854071,0.08400158,95948.0,95947.0,0.14898]
["bitfinex","BTCUSD",1763371854497,0.08400158,95948.0,95947.0,0.14998]
["bitfinex","BTCUSD",1763371854900,0.08400158,95948.0,95947.0,0.14898]
["bitfinex","BTCUSD",1763371855326,0.08400158,95948.0,95947.0,0.14998]
["bitfinex","BTCUSD",1763371856317,0.10349521,95948.0,95947.0,0.14998]
["bitfinex","BTCUSD",1763371857294,0.10349521,95948.0,95947.0,0.14898]
["bitfinex","BTCUSD",1763371857700,0.10349521,95948.0,95947.0,0.14998]
["bitfinex","BTCUSD",1763371858104,0.10349521,95948.0,95947.0,0.14898]
["bitfinex","BTCUSD",1763371858511,0.10349521,95948.0,95947.0,0.17082484]
["bitfinex","BTCUSD",1763371859563,0.10349521,95948.0,95947.0,0.14998]
["bitfinex","BTCUSD",1763371860361,0.10349521,95948.0,95947.0,0.1259]
["bitfinex","BTCUSD",1763371860766,0.10349521,95948.0,95947.0,0.14998]
["bitfinex","BTCUSD",1763371861417,0.10349521,95948.0,95947.0,0.14898]
["bitfinex","BTCUSD",1763371861821,0.10349521,95948.0,95947.0,0.14998]
["bitfinex","BTCUSD",1763371862636,0.10349521,95948.0,95947.0,0.14674484]
["bitfinex","BTCUSD",1763371862846,0.01993521,95948.0,95947.0,0.14998]
["bitfinex","BTCUSD",1763371863056,0.10349521,95948.0,95947.0,0.21924484]
["bitfinex","BTCUSD",1763371863264,0.10349521,95948.0,95947.0,0.1984]
["bitfinex","BTCUSD",1763371863467,0.10349521,95948.0,95947.0,0.14998]
["bitfinex","BTCUSD",1763371863670,0.10349521,95948.0,95947.0,0.19698573]
["bitfinex","BTCUSD",1763371863870,0.01993521,95948.0,95947.0,0.19598573]
["bitfinex","BTCUSD",1763371864075,0.01993521,95948.0,95947.0,0.24540573]
["bitfinex","BTCUSD",1763371864076,0.10349521,95948.0,95947.0,0.24540573]
["bitfinex","BTCUSD",1763371864287,0.10349521,95948.0,95947.0,0.24640573]
["bitfinex","BTCUSD",1763371866221,0.10349521,95948.0,95947.0,0.26732573]
["bitfinex","BTCUSD",1763371872633,0.10349521,95948.0,95947.0,0.1259]
["bitfinex","BTCUSD",1763371872832,0.10349521,95948.0,95947.0,0.101]
["bitfinex","BTCUSD",1763371873427,0.10349521,95948.0,95947.0,0.1]
["bitfinex","BTCUSD",1763371873833,0.10349521,95948.0,95947.0,0.19101]
["bitfinex","BTCUSD",1763371874723,0.01993521,95948.0,95947.0,5.19101]
["bitfinex","BTCUSD",1763371874909,0.10349521,95948.0,95947.0,5.19101]
["bitfinex","BTCUSD",1763371875113,0.10349521,95948.0,95947.0,5.21093]
["bitfinex","BTCUSD",1763371875316,0.10349521,95948.0,95947.0,5.53493]
["bitfinex","BTCUSD",1763371875522,0.08400158,95948.0,95947.0,5.59120374]
["bitfinex","BTCUSD",1763371875720,0.08400158,95948.0,95947.0,5.53493]
["bitfinex","BTCUSD",1763371875979,0.08400158,95948.0,95947.0,5.53393]
["bitfinex","BTCUSD",1763371876200,0.08400158,95948.0,95947.0,5.53493]
["bitfinex","BTCUSD",1763371876710,0.00044158,95948.0,95947.0,5.53493]
["bitfinex","BTCUSD",1763371876830,0.08400158,95948.0,95947.0,0.53493]
["bitfinex","BTCUSD",1763371877036,0.08400158,95948.0,95947.0,5.53493]
["bitfinex","BTCUSD",1763371877838,0.08400158,95948.0,95947.0,0.53493]
["bitfinex","BTCUSD",1763371878038,0.08400158,95948.0,95947.0,5.53493]
["bitfinex","BTCUSD",1763371878868,0.08400158,95948.0,95947.0,0.53493]
["bitfinex","BTCUSD",1763371878869,0.00044158,95948.0,95947.0,0.53493]
["bitfinex","BTCUSD",1763371879074,0.08400158,95948.0,95947.0,5.53493]
["bitfinex","BTCUSD",1763371879880,0.08400158,95948.0,95947.0,0.53493]
["bitfinex","BTCUSD",1763371880080,0.08400158,95948.0,95947.0,4.32133]
["bitfinex","BTCUSD",1763371880279,0.08400158,95948.0,95947.0,3.58343]
["bitfinex","BTCUSD",1763371880888,0.08400158,95948.0,95947.0,0.53493]
["bitfinex","BTCUSD",1763371881113,0.08400158,95948.0,95947.0,5.53493]
["bitfinex","BTCUSD",1763371881469,0.08400158,95948.0,95947.0,5.33033]
["bitfinex","BTCUSD",1763371881901,0.08400158,95948.0,95947.0,5.30793]
["bitfinex","BTCUSD",1763371882234,0.08400158,95948.0,95947.0,5.53493]
["bitfinex","BTCUSD",1763371885333,0.08400158,95948.0,95947.0,5.48923]
["bitfinex","BTCUSD",1763371886113,0.08384046,95948.0,95947.0,3.36073]
["bitfinex","BTCUSD",1763371886360,0.08384046,95948.0,95947.0,0.19101]
["bitfinex","BTCUSD",1763371886791,0.08384046,95948.0,95947.0,0.22840115]
["bitfinex","BTCUSD",1763371886961,0.08384046,95948.0,95947.0,0.19101]
["bitfinex","BTCUSD",1763371887168,0.08384046,95948.0,95947.0,0.19001]
["bitfinex","BTCUSD",1763371887523,0.08384046,95948.0,95947.0,0.19101]
["bitfinex","BTCUSD",1763371888143,0.08384046,95948.0,95947.0,0.22840115]
["bitfinex","BTCUSD",1763371888344,0.08380046,95948.0,95947.0,5.21193]
["bitfinex","BTCUSD",1763371888551,0.08380046,95948.0,95947.0,5.21293]
["bitfinex","BTCUSD",1763371889367,0.08380046,95948.0,95947.0,5.26799738]
["bitfinex","BTCUSD",1763371889909,0.08380046,95948.0,95947.0,5.26899738]
["bitfinex","BTCUSD",1763371890140,0.08380046,95948.0,95947.0,5.26799738]
["bitfinex","BTCUSD",1763371890294,0.08380046,95948.0,95947.0,5.59099738]
["bitfinex","BTCUSD",1763371890490,0.08380046,95948.0,95947.0,5.53493]
["bitfinex","BTCUSD",1763371890896,0.08380046,95948.0,95947.0,5.53693]
["bitfinex","BTCUSD",1763371893626,0.00028046,95948.0,95947.0,5.53693]
["bitfinex","BTCUSD",1763371893837,0.08380046,95948.0,95947.0,5.53693]
["bitfinex","BTCUSD",1763371894258,0.00028046,95948.0,95947.0,5.53693]
["bitfinex","BTCUSD",1763371894463,0.08380046,95948.0,95947.0,5.53693]
["bitfinex","BTCUSD",1763371894667,0.08380046,95948.0,95947.0,5.8496]
["bitfinex","BTCUSD",1763371895307,0.01635898,95989.0,95967.0,0.04942]
["bitfinex","BTCUSD",1763371895515,0.08376465,95968.0,95967.0,0.06517]
["bitfinex","BTCUSD",1763371895720,0.08376465,95968.0,95967.0,0.08883]
["bitfinex","BTCUSD",1763371895721,0.0002888,95968.0,95967.0,0.08883]
["bitfinex","BTCUSD",1763371895925,0.0838088,95968.0,95967.0,0.08883]
["bitfinex","BTCUSD",1763371896551,0.0838088,95968.0,95967.0,0.18983]
["bitfinex","BTCUSD",1763371910939,0.0838088,95968.0,95967.0,0.101]
["bitfinex","BTCUSD",1763371911172,0.0838088,95968.0,95967.0,0.001]
["bitfinex","BTCUSD",1763371911686,0.0838088,95968.0,95964.0,0.12318]
["bitfinex","BTCUSD",1763371911904,0.0838088,95968.0,95965.0,0.02318]
["bitfinex","BTCUSD",1763371912110,0.0838088,95968.0,95967.0,0.001]
["bitfinex","BTCUSD",1763371912353,0.0838088,95968.0,95967.0,0.101]
["bitfinex","BTCUSD",1763371912544,0.0838088,95968.0,95967.0,0.12318]
["bitfinex","BTCUSD",1763371912746,0.0838088,95968.0,95967.0,0.13874]
["bitfinex","BTCUSD",1763371914546,0.0838088,95968.0,95967.0,0.13974]
["bitfinex","BTCUSD",1763371914753,0.0838088,95968.0,95967.0,0.11656]
["bitfinex","BTCUSD",1763371914964,0.0838088,95968.0,95967.0,0.13974]
["bitfinex","BTCUSD",1763371915440,0.0838088,95968.0,95967.0,0.101]
["bitfinex","BTCUSD",1763371916668,0.0838088,95968.0,95967.0,0.13974]
["bitfinex","BTCUSD",1763371920605,0.0002888,95968.0,95967.0,0.13974]
["bitfinex","BTCUSD",1763371920786,0.0838088,95968.0,95967.0,0.03974]
["bitfinex","BTCUSD",1763371921566,0.0838088,95968.0,95967.0,0.03874]
["bitfinex","BTCUSD",1763371921780,0.0838088,95968.0,95967.0,0.13974]
["bitfinex","BTCUSD",1763371922001,0.0838088,95968.0,95967.0,0.18916]
["bitfinex","BTCUSD",1763371923276,0.0838088,95968.0,95967.0,0.18816]
["bitfinex","BTCUSD",1763371923277,0.0002888,95968.0,95967.0,0.18816]
["bitfinex","BTCUSD",1763371923465,0.0002888,95968.0,95967.0,0.18916]
["bitfinex","BTCUSD",1763371923466,0.0838088,95968.0,95967.0,0.18916]
["bitfinex","BTCUSD",1763371929790,0.0838088,95968.0,95967.0,5.18916]
["bitfinex","BTCUSD",1763371930032,0.0838088,95968.0,95967.0,5.50177]
["bitfinex","BTCUSD",1763371930247,0.0838088,95968.0,95967.0,5.77535]
["bitfinex","BTCUSD",1763371930462,0.0838088,95968.0,95967.0,5.82377]
["bitfinex","BTCUSD",1763371930952,0.0838088,95968.0,95967.0,5.82577]
["bitfinex","BTCUSD",1763371931162,0.0838088,95968.0,95967.0,5.50277]
["bitfinex","BTCUSD",1763371931800,0.0838088,95968.0,95967.0,5.5821262]
["bitfinex","BTCUSD",1763371932017,0.0838088,95968.0,95967.0,5.5811262]
["bitfinex","BTCUSD",1763371932224,0.0838088,95968.0,95967.0,5.5801262]
["bitfinex","BTCUSD",1763371932427,0.0838088,95968.0,95967.0,5.5811262]
["bitfinex","BTCUSD",1763371932633,0.0838088,95968.0,95967.0,5.5821262]
["bitfinex","BTCUSD",1763371932837,0.0838088,95968.0,95967.0,5.50277]
["bitfinex","BTCUSD",1763371933255,0.0838088,95968.0,95967.0,5.63650169]
["bitfinex","BTCUSD",1763371933460,0.0838088,95968.0,95967.0,5.63649411]
["bitfinex","BTCUSD",1763371933671,0.0838088,95968.0,95967.0,5.58036655]
["bitfinex","BTCUSD",1763371934306,0.0838088,95968.0,95967.0,5.63649181]
["bitfinex","BTCUSD",1763371934964,0.0838088,95968.0,95967.0,5.58707181]
["bitfinex","BTCUSD",1763371935172,0.0838088,95968.0,95967.0,5.58036655]
["bitfinex","BTCUSD",1763371937393,0.0838088,95968.0,95967.0,1.47395]
["bitfinex","BTCUSD",1763371937611,0.0838088,95968.0,95967.0,1.20037]
["bitfinex","BTCUSD",1763371937827,0.0838088,95968.0,95967.0,0.64937]
["bitfinex","BTCUSD",1763371938245,0.0838088,95968.0,95967.0,0.64737]
["bitfinex","BTCUSD",1763371938470,0.0838088,95968.0,95967.0,0.64837]
["bitfinex","BTCUSD",1763371938682,0.0838088,95968.0,95967.0,0.43017]
["bitfinex","BTCUSD",1763371938894,0.0838088,95968.0,95967.0,0.41461]
["bitfinex","BTCUSD",1763371939118,0.0838088,95968.0,95967.0,0.45377]
["bitfinex","BTCUSD",1763371939576,0.0838088,95968.0,95967.0,0.45277]
["bitfinex","BTCUSD",1763371939991,0.0838088,95968.0,95967.0,0.45377]
["bitfinex","BTCUSD",1763371943693,0.0838088,95968.0,95967.0,0.50319]
["bitfinex","BTCUSD",1763371944112,0.0002888,95968.0,95967.0,0.50319]
["bitfinex","BTCUSD",1763371944337,0.0838088,95968.0,95967.0,0.50319]
["bitfinex","BTCUSD",1763371947733,0.0838088,95968.0,95967.0,0.45377]
["bitfinex","BTCUSD",1763371947963,0.0838088,95968.0,95967.0,0.50319]
["bitfinex","BTCUSD",1763371949019,0.0838088,95968.0,95967.0,0.45377]
["bitfinex","BTCUSD",1763371949230,0.0838088,95968.0,95967.0,0.41461]
["bitfinex","BTCUSD",1763371950313,0.0838088,95968.0,95967.0,0.41361]
["bitfinex","BTCUSD",1763371950526,0.0838088,95968.0,95967.0,0.31461]
["bitfinex","BTCUSD",1763371951145,0.0838088,95968.0,95967.0,0.31361]
["bitfinex","BTCUSD",1763371951401,0.0838088,95968.0,95967.0,0.31261]
["bitfinex","BTCUSD",1763371951605,0.0838088,95968.0,95967.0,0.31361]
["bitfinex","BTCUSD",1763371952018,0.0838088,95968.0,95967.0,0.31261]
["bitfinex","BTCUSD",1763371952650,0.0838088,95968.0,95967.0,0.41261]
["bitfinex","BTCUSD",1763371953486,0.0838088,95968.0,95967.0,0.41361]
["bitfinex","BTCUSD",1763371953920,0.0838088,95968.0,95967.0,0.45277]
["bitfinex","BTCUSD",1763371957453,0.0002888,95968.0,95967.0,0.45277]
["bitfinex","BTCUSD",1763371957654,0.0838088,95968.0,95967.0,0.45277]
["bitfinex","BTCUSD",1763371960258,0.0838088,95968.0,95967.0,0.41361]
["bitfinex","BTCUSD",1763371960457,0.0838088,95968.0,95967.0,0.31361]
["bitfinex","BTCUSD",1763371962416,0.0838088,95968.0,95967.0,0.31261]
["bitfinex","BTCUSD",1763371972093,0.1231188,95968.0,95967.0,0.31261]
["bitfinex","BTCUSD",1763371972301,0.14269441,95968.0,95967.0,0.31261]
["bitfinex","BTCUSD",1763371974330,0.11973441,95968.0,95967.0,0.31261]
["bitfinex","BTCUSD",1763371974537,0.10338441,95968.0,95967.0,0.35273]
["bitfinex","BTCUSD",1763371974940,0.10338441,95968.0,95967.0,0.32779]
["bitfinex","BTCUSD",1763371975381,0.10338441,95968.0,95967.0,0.35273]
["bitfinex","BTCUSD",1763371976517,0.01985993,95968.0,95967.0,0.35273]
["bitfinex","BTCUSD",1763371976723,0.10337993,95968.0,95967.0,0.35273]
["bitfinex","BTCUSD",1763371978015,0.10337993,95968.0,95967.0,0.32779]
["bitfinex","BTCUSD",1763371978305,0.10337993,95968.0,95967.0,0.31261]
["bitfinex","BTCUSD",1763371978723,0.01985993,95968.0,95967.0,0.31261]
["bitfinex","BTCUSD",1763371978929,0.10337993,95968.0,95967.0,0.31261]
["bitfinex","BTCUSD",1763371981601,0.01985993,95968.0,95967.0,0.35273]
["bitfinex","BTCUSD",1763371981871,0.10337993,95968.0,95967.0,0.35273]
["bitfinex","BTCUSD",1763371983274,0.0838088,95968.0,95967.0,0.35273]
["bitfinex","BTCUSD",1763371989947,0.0838088,95968.0,95967.0,0.32779]
["bitfinex","BTCUSD",1763371992639,0.0838088,95968.0,95967.0,0.31261]
["bitfinex","BTCUSD",1763371993912,0.0838088,95968.0,95967.0,0.32779]
["bitfinex","BTCUSD",1763371994117,0.10338496,95968.0,95967.0,0.35273]
["bitfinex","BTCUSD",1763371995346,0.01986496,95968.0,95967.0,0.35273]
["bitfinex","BTCUSD",1763371995601,0.10338496,95968.0,95967.0,0.35273]
["bitfinex","BTCUSD",1763371998504,0.01986496,95968.0,95967.0,0.35273]
["bitfinex","BTCUSD",1763371998712,0.0838088,95968.0,95967.0,5.40215]
["bitfinex","BTCUSD",1763371999123,0.03132552,96000.0,95967.0,5.40215]
["bitfinex","BTCUSD",1763371999124,0.03132552,96000.0,95990.0,0.2]
["bitfinex","BTCUSD",1763371999371,0.00204416,95999.0,95998.0,0.02363]
["bitfinex","BTCUSD",1763371999548,0.08556416,95999.0,95998.0,0.02363]
["bitfinex","BTCUSD",1763371999727,0.08556416,95999.0,95998.0,0.04796]
["bitfinex","BTCUSD",1763372001370,0.08556416,95999.0,95998.0,0.00818]
["bitfinex","BTCUSD",1763372001576,0.08656416,95999.0,95998.0,0.00818]
["bitfinex","BTCUSD",1763372001803,0.08556416,95999.0,95998.0,0.00818]
["bitfinex","BTCUSD",1763372002242,0.08556416,95999.0,95992.0,0.02433]
["bitfinex","BTCUSD",1763372002453,0.08556416,95999.0,95991.0,0.01221]
["bitfinex","BTCUSD",1763372003754,0.00972,95992.0,95984.0,0.01221]
["bitfinex","BTCUSD",1763372004609,0.00972,95992.0,95985.0,0.1]
["bitfinex","BTCUSD",1763372004782,0.08414507,95991.0,95985.0,0.1]
["bitfinex","BTCUSD",1763372005026,0.08352,95991.0,95985.0,0.1]
["bitfinex","BTCUSD",1763372005651,0.01579,95986.0,95985.0,0.1]
["bitfinex","BTCUSD",1763372005858,0.01579,95986.0,95981.0,0.1]
["bitfinex","BTCUSD",1763372006615,0.0248,95990.0,95981.0,0.1]
["bitfinex","BTCUSD",1763372009763,0.00968,95982.0,95981.0,0.1]
["bitfinex","BTCUSD",1763372010400,0.00048921,95986.0,95981.0,0.13962]
["bitfinex","BTCUSD",1763372010615,0.08352,95982.0,95981.0,0.46198]
["bitfinex","BTCUSD",1763372011039,0.08352,95982.0,95981.0,0.49861]
["bitfinex","BTCUSD",1763372011279,0.00495008,96010.0,95996.0,0.04942]
["bitfinex","BTCUSD",1763372011490,0.00495008,96010.0,95998.0,0.07648]
["bitfinex","BTCUSD",1763372011703,0.08556416,95999.0,95998.0,0.07648]
["bitfinex","BTCUSD",1763372011910,0.08556416,95999.0,95998.0,0.10038]
["bitfinex","BTCUSD",1763372012789,0.08556416,95999.0,95998.0,0.20038]
["bitfinex","BTCUSD",1763372013006,0.08556416,95999.0,95998.0,0.20138]
["bitfinex","BTCUSD",1763372014074,0.08556416,95999.0,95998.0,0.51389]
["bitfinex","BTCUSD",1763372015989,0.08556416,95999.0,95998.0,0.46447]
["bitfinex","BTCUSD",1763372016422,0.08640659,95999.0,95998.0,0.46447]
["bitfinex","BTCUSD",1763372018060,0.08640659,95999.0,95998.0,0.51389]
["bitfinex","BTCUSD",1763372024484,0.08640659,95999.0,95998.0,0.51366]
["bitfinex","BTCUSD",1763372026476,0.08640659,95999.0,95998.0,0.46424]
["bitfinex","BTCUSD",1763372026681,0.00288659,95999.0,95998.0,0.51366]
["bitfinex","BTCUSD",1763372026883,0.08636659,95999.0,95998.0,5.51366]
["bitfinex","BTCUSD",1763372028164,0.08636659,95999.0,95998.0,5.54156034]
["bitfinex","BTCUSD",1763372028368,0.08636659,95999.0,95998.0,5.51366]
["bitfinex","BTCUSD",1763372028896,0.08636659,95999.0,95998.0,0.51366]
["bitfinex","BTCUSD",1763372029098,0.08636659,95999.0,95998.0,5.51366]
["bitfinex","BTCUSD",1763372030249,0.08636659,95999.0,95998.0,1.38426]
["bitfinex","BTCUSD",1763372030681,0.00288659,95999.0,95998.0,0.84676]
["bitfinex","BTCUSD",1763372030899,0.08636659,95999.0,95998.0,0.84676]
["bitfinex","BTCUSD",1763372031102,0.08636659,95999.0,95998.0,5.51366]
["bitfinex","BTCUSD",1763372032267,0.08636659,95999.0,95998.0,5.51266]
["bitfinex","BTCUSD",1763372032681,0.00495008,96010.0,96009.0,0.04942]
["bitfinex","BTCUSD",1763372032907,0.08843008,96010.0,96009.0,5.44697573]
["bitfinex","BTCUSD",1763372033364,0.0002,96020.0,96009.0,5.44697573]
["bitfinex","BTCUSD",1763372033365,0.0002,96020.0,96019.0,0.04942]
["bitfinex","BTCUSD",1763372033581,0.0002,96020.0,96019.0,5.05815]
["bitfinex","BTCUSD",1763372033790,0.08368,96020.0,96019.0,2.83168566]
["bitfinex","BTCUSD",1763372034004,0.08368,96020.0,96019.0,0.71000626]
["bitfinex","BTCUSD",1763372034211,0.0002,96020.0,96019.0,0.66058626]
["bitfinex","BTCUSD",1763372034418,0.0002,96030.0,96019.0,0.66058626]
["bitfinex","BTCUSD",1763372034419,0.08348,96022.0,96020.0,5.0]
["bitfinex","BTCUSD",1763372034623,0.08361246,96022.0,96021.0,0.04942]
["bitfinex","BTCUSD",1763372034829,0.08361246,96022.0,96021.0,5.40143]
["bitfinex","BTCUSD",1763372035878,0.08361246,96022.0,96021.0,5.40243]
["bitfinex","BTCUSD",1763372036070,0.08361246,96022.0,96021.0,5.42334]
["bitfinex","BTCUSD",1763372036246,0.08361246,96022.0,96021.0,5.42534]
["bitfinex","BTCUSD",1763372036979,0.08361246,96022.0,96021.0,5.52534]
["bitfinex","BTCUSD",1763372037416,0.08361246,96022.0,96021.0,5.50443]
["bitfinex","BTCUSD",1763372037619,0.08361246,96022.0,96021.0,0.50443]
["bitfinex","BTCUSD",1763372038251,0.08361246,96022.0,96021.0,0.53229431]
["bitfinex","BTCUSD",1763372038482,0.08361246,96022.0,96021.0,0.50243]
["bitfinex","BTCUSD",1763372038711,0.08423717,96022.0,96021.0,0.50143]
["bitfinex","BTCUSD",1763372038920,0.08423717,96022.0,96021.0,0.50343]
["bitfinex","BTCUSD",1763372041700,0.08423717,96022.0,96021.0,0.54061052]
["bitfinex","BTCUSD",1763372042356,0.08423717,96022.0,96021.0,0.41443]
["bitfinex","BTCUSD",1763372042563,0.10373936,96022.0,96021.0,0.31443]
["bitfinex","BTCUSD",1763372043178,0.14297936,96022.0,96021.0,0.31243]
["bitfinex","BTCUSD",1763372043378,0.3665439,96022.0,96021.0,0.31243]
["bitfinex","BTCUSD",1763372043594,0.35126496,96022.0,96021.0,0.31243]
["bitfinex","BTCUSD",1763372043795,0.7176837,96022.0,96021.0,0.29492976]
["bitfinex","BTCUSD",1763372044222,0.2083039,96014.0,95990.0,0.2]
["bitfinex","BTCUSD",1763372044425,0.36756138,96000.0,95991.0,0.04700573]
["bitfinex","BTCUSD",1763372044646,0.01950219,95999.0,95990.0,0.2]
["bitfinex","BTCUSD",1763372044874,0.01950219,95998.0,95995.0,0.1]
["bitfinex","BTCUSD",1763372045065,0.0097,96001.0,95995.0,0.1]
["bitfinex","BTCUSD",1763372045066,0.01950219,95997.0,95995.0,0.1]
["bitfinex","BTCUSD",1763372045262,0.0097,96001.0,95995.0,0.1]
["bitfinex","BTCUSD",1763372045263,0.01950219,95996.0,95995.0,0.1]
["bitfinex","BTCUSD",1763372046449,0.05874219,95996.0,95995.0,0.1]
["bitfinex","BTCUSD",1763372046707,0.01950219,95996.0,95990.0,0.2]
["bitfinex","BTCUSD",1763372046948,0.01950219,95995.0,95990.0,0.2]
["bitfinex","BTCUSD",1763372047177,0.01950219,95995.0,95987.0,0.01139]
["bitfinex","BTCUSD",1763372047178,0.01950219,95994.0,95987.0,0.01139]
["bitfinex","BTCUSD",1763372047394,0.01950219,95993.0,95987.0,0.01139]
["bitfinex","BTCUSD",1763372047595,0.01950219,95992.0,95987.0,0.01139]
["bitfinex","BTCUSD",1763372047804,0.01950219,95991.0,95987.0,0.01139]
["bitfinex","BTCUSD",1763372048011,0.01950219,95990.0,95987.0,0.01139]
["bitfinex","BTCUSD",1763372048220,0.01950219,95989.0,95987.0,0.01139]
["bitfinex","BTCUSD",1763372048428,0.0097,96001.0,95990.0,0.2]
["bitfinex","BTCUSD",1763372048646,0.01949169,96000.0,95990.0,0.2]
["bitfinex","BTCUSD",1763372048841,0.01949169,95999.0,95990.0,0.2]
["bitfinex","BTCUSD",1763372049051,0.01949169,95998.0,95990.0,0.2]
["bitfinex","BTCUSD",1763372049280,0.01949169,95997.0,95990.0,0.2]
["bitfinex","BTCUSD",1763372049475,0.01949169,95996.0,95990.0,0.2]
["bitfinex","BTCUSD",1763372049689,0.01949169,95995.0,95990.0,0.2]
["bitfinex","BTCUSD",1763372049930,0.01949169,95994.0,95987.0,0.01143416]
["bitfinex","BTCUSD",1763372052062,0.01948342,95994.0,95987.0,0.01143416]
["bitfinex","BTCUSD",1763372052281,0.0097,95999.0,95990.0,0.2]
["bitfinex","BTCUSD",1763372052523,0.0194765,95998.0,95990.0,0.2]
["bitfinex","BTCUSD",1763372052735,0.0194765,95997.0,95990.0,0.2]
["bitfinex","BTCUSD",1763372052943,0.0194765,95996.0,95987.0,0.01143416]
["bitfinex","BTCUSD",1763372053160,0.0194765,95995.0,95987.0,0.01143416]
["bitfinex","BTCUSD",1763372053371,0.0097,95999.0,95987.0,0.01143416]
["bitfinex","BTCUSD",1763372053588,0.01947349,95998.0,95987.0,0.01143416]
["bitfinex","BTCUSD",1763372053798,0.01947349,95997.0,95987.0,0.01143416]
["bitfinex","BTCUSD",1763372054010,0.0097,95999.0,95990.0,0.2]
["bitfinex","BTCUSD",1763372054223,0.0194735,95998.0,95990.0,0.2]
["bitfinex","BTCUSD",1763372054461,0.0097,95999.0,95987.0,0.01143416]
["bitfinex","BTCUSD",1763372054674,0.04209075,95998.0,95987.0,0.01143416]
["bitfinex","BTCUSD",1763372054879,0.01947075,95997.0,95987.0,0.01143416]
["bitfinex","BTCUSD",1763372055295,0.02262,95998.0,95987.0,0.01143416]
["bitfinex","BTCUSD",1763372056559,0.02518,95988.0,95987.0,4.416e-05]
["bitfinex","BTCUSD",1763372056770,0.04865,95988.0,95987.0,4.416e-05]
["bitfinex","BTCUSD",1763372063247,0.00981,95988.0,95987.0,4.416e-05]
["bitfinex","BTCUSD",1763372063659,0.09333,95988.0,95987.0,4.416e-05]
["bitfinex","BTCUSD",1763372070134,0.08352,95988.0,95987.0,0.03519416]
["bitfinex","BTCUSD",1763372072357,0.10305522,95988.0,95987.0,0.03519416]
["bitfinex","BTCUSD",1763372074269,0.10305522,95988.0,95987.0,0.05603031]
["bitfinex","BTCUSD",1763372074491,0.10305522,95988.0,95987.0,0.03519416]
["bitfinex","BTCUSD",1763372075429,0.10305522,95988.0,95987.0,0.13619416]
["bitfinex","BTCUSD",1763372075860,0.10305522,95988.0,95987.0,0.11286416]
["bitfinex","BTCUSD",1763372076039,0.10305522,95988.0,95987.0,0.13731416]
["bitfinex","BTCUSD",1763372076487,0.10307336,95988.0,95987.0,0.13731416]
["bitfinex","BTCUSD",1763372077658,0.01955336,95988.0,95987.0,0.13731416]
["bitfinex","BTCUSD",1763372077859,0.10307336,95988.0,95987.0,0.13731416]
["bitfinex","BTCUSD",1763372080904,0.01955336,95988.0,95987.0,0.13731416]
["bitfinex","BTCUSD",1763372081113,0.10307336,95988.0,95987.0,0.13731416]
["bitfinex","BTCUSD",1763372083815,0.01955336,95988.0,95987.0,0.15815031]
["bitfinex","BTCUSD",1763372083992,0.10307336,95988.0,95987.0,0.20757031]
["bitfinex","BTCUSD",1763372084594,0.10307336,95988.0,95987.0,0.23546003]
["bitfinex","BTCUSD",1763372084801,0.10307336,95988.0,95987.0,0.21462388]
["bitfinex","BTCUSD",1763372085280,0.10307336,95988.0,95987.0,0.20757031]
["bitfinex","BTCUSD",1763372085491,0.10307336,95988.0,95987.0,0.2355789]
["bitfinex","BTCUSD",1763372085675,0.10307309,95988.0,95987.0,0.23557873]
["bitfinex","BTCUSD",1763372085874,0.10307309,95988.0,95987.0,0.21474258]
["bitfinex","BTCUSD",1763372086377,0.08352,95988.0,95987.0,0.21474258]
["bitfinex","BTCUSD",1763372087683,0.10307189,95988.0,95987.0,0.21474258]
["bitfinex","BTCUSD",1763372088102,0.10307189,95988.0,95987.0,0.18673416]
["bitfinex","BTCUSD",1763372088276,0.10307189,95988.0,95987.0,0.21474136]
["bitfinex","BTCUSD",1763372088463,0.08352,95988.0,95987.0,0.23557751]
["bitfinex","BTCUSD",1763372088652,0.08352,95988.0,95987.0,0.21474136]
["bitfinex","BTCUSD",1763372089643,0.08352,95988.0,95987.0,0.18673416]
["bitfinex","BTCUSD",1763372089843,0.08352,95988.0,95987.0,0.23557972]
["bitfinex","BTCUSD",1763372090168,0.08352,95988.0,95987.0,0.21474357]
["bitfinex","BTCUSD",1763372092680,0.08352,95988.0,95987.0,0.13005357]
["bitfinex","BTCUSD",1763372093089,0.1030755,95988.0,95987.0,0.10204416]
["bitfinex","BTCUSD",1763372093264,0.1424855,95988.0,95987.0,0.00204416]
["bitfinex","BTCUSD",1763372093802,0.1424855,95988.0,95987.0,0.00104416]
["bitfinex","BTCUSD",1763372094905,0.1424855,95988.0,95987.0,4.416e-05]
["bitfinex","BTCUSD",1763372095400,0.35084487,95988.0,95987.0,4.416e-05]
["bitfinex","BTCUSD",1763372095844,0.39426361,95988.0,95987.0,4.416e-05]
["bitfinex","BTCUSD",1763372096064,0.18590424,95988.0,95987.0,4.416e-05]
["bitfinex","BTCUSD",1763372097025,0.39426361,95988.0,95987.0,4.416e-05]
["bitfinex","BTCUSD",1763372097210,0.18690424,95988.0,95987.0,4.416e-05]
["bitfinex","BTCUSD",1763372100184,0.0599655,95988.0,95987.0,4.416e-05]
["bitfinex","BTCUSD",1763372100585,0.1195555,95988.0,95987.0,4.416e-05]
["bitfinex","BTCUSD",1763372101150,0.1434855,95988.0,95987.0,4.416e-05]
["bitfinex","BTCUSD",1763372102673,0.1434375,95988.0,95987.0,4.416e-05]
["bitfinex","BTCUSD",1763372104213,0.1040275,95988.0,95987.0,4.416e-05]
["bitfinex","BTCUSD",1763372106172,0.1030275,95988.0,95987.0,4.416e-05]
["bitfinex","BTCUSD",1763372108356,0.1424375,95988.0,95987.0,4.416e-05]
["bitfinex","BTCUSD",1763372115034,0.1185075,95988.0,95987.0,4.416e-05]
["bitfinex","BTCUSD",1763372115397,0.1524375,95988.0,95987.0,4.416e-05]
["bitfinex","BTCUSD",1763372115815,0.56068024,95988.0,95987.0,4.416e-05]
["bitfinex","BTCUSD",1763372116209,0.57478028,95987.0,95948.0,0.02800941]
["bitfinex","BTCUSD",1763372116387,0.36780447,95958.0,95948.0,4.415e-05]
["bitfinex","BTCUSD",1763372116794,0.03407,95957.0,95948.0,4.415e-05]
["bitfinex","BTCUSD",1763372117154,0.00975,95949.0,95948.0,4.415e-05]
["bitfinex","BTCUSD",1763372117363,0.00975,95949.0,95948.0,0.10004415]
["bitfinex","BTCUSD",1763372117563,0.04966,95949.0,95948.0,0.10004415]
["bitfinex","BTCUSD",1763372117778,0.0795612,95949.0,95948.0,0.10004415]
["bitfinex","BTCUSD",1763372117988,0.06919281,95949.0,95948.0,4.415e-05]
["bitfinex","BTCUSD",1763372118484,0.0691824,95949.0,95948.0,4.415e-05]
["bitfinex","BTCUSD",1763372119295,0.11257488,95949.0,95948.0,4.415e-05]
["bitfinex","BTCUSD",1763372119464,0.04966,95949.0,95948.0,4.415e-05]
["bitfinex","BTCUSD",1763372119665,0.06917376,95949.0,95948.0,4.415e-05]
["bitfinex","BTCUSD",1763372120424,0.07017376,95949.0,95948.0,4.415e-05]
["bitfinex","BTCUSD",1763372120629,0.06917376,95949.0,95948.0,4.415e-05]
["bitfinex","BTCUSD",1763372120836,0.1125925,95949.0,95948.0,4.415e-05]
["bitfinex","BTCUSD",1763372121072,0.4365925,95949.0,95948.0,4.415e-05]
["bitfinex","BTCUSD",1763372125657,0.5201525,95949.0,95948.0,4.415e-05]
["bitfinex","BTCUSD",1763372126703,0.5201525,95949.0,95948.0,4.15e-06]
["bitfinex","BTCUSD",1763372126910,0.36641874,95948.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372127108,0.02577,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372127324,0.25376476,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372127540,0.27634476,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372127724,0.0992117,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372131102,0.35111144,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372131306,0.77778082,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372131506,0.67411144,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372131915,0.3996317,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372132117,0.4831917,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372132250,0.5062217,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372132666,0.5072217,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372133069,0.4006317,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372133277,0.4681717,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372133738,0.0518617,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372133943,0.10407376,95932.0,95931.0,0.01687]
["bitfinex","BTCUSD",1763372134151,0.10407376,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372136167,0.14373376,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372141118,0.35221476,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372141554,0.46673376,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372141754,0.46573376,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372142010,0.67421476,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372142147,0.67521476,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372142754,0.46673376,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372145080,0.44370376,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372145304,0.36014376,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372145510,0.10407376,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372146129,0.10307376,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372152247,0.11850376,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372152454,0.14153376,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372152680,0.35001476,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372152900,0.14153376,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372154988,0.35101476,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372155215,0.35107653,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372155478,0.67407653,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372156630,0.72998604,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372156830,0.71749527,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372157750,0.71649527,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372158071,0.63393527,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372159001,0.63293527,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372159206,0.63393527,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372159411,0.63293527,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372159622,0.63393527,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372160254,0.72218314,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372160490,0.75033797,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763372160701,0.73673552,95913.0,95902.0,0.1]
["bitfinex","BTCUSD",1763372160903,0.02518,95904.0,95901.0,0.1]
["bitfinex","BTCUSD",1763372161115,0.01957211,95903.0,95902.0,0.02085462]
["bitfinex","BTCUSD",1763372161329,0.01957211,95903.0,95902.0,0.09395462]
["bitfinex","BTCUSD",1763372161968,0.01957211,95903.0,95902.0,0.1105362]
["bitfinex","BTCUSD",1763372162384,0.01957211,95903.0,95902.0,0.2105362]
["bitfinex","BTCUSD",1763372163028,0.01957211,95903.0,95902.0,0.2115362]
["bitfinex","BTCUSD",1763372165716,0.10317211,95903.0,95902.0,0.2115362]
["bitfinex","BTCUSD",1763372166751,0.0836,95903.0,95902.0,0.24871672]
["bitfinex","BTCUSD",1763372166965,0.0836,95903.0,95902.0,0.2278621]
["bitfinex","BTCUSD",1763372167619,0.0836,95903.0,95902.0,0.24871672]
["bitfinex","BTCUSD",1763372167831,0.0836,95903.0,95902.0,0.2278621]
["bitfinex","BTCUSD",1763372168968,0.36836776,95930.0,95910.0,0.2]
["bitfinex","BTCUSD",1763372169208,0.10312785,95929.0,95913.0,0.04942]
["bitfinex","BTCUSD",1763372169381,0.01956785,95928.0,95914.0,0.02085201]
["bitfinex","BTCUSD",1763372169578,0.01956785,95927.0,95914.0,0.04453201]
["bitfinex","BTCUSD",1763372169811,0.10312785,95926.0,95914.0,0.04453201]
["bitfinex","BTCUSD",1763372169965,0.01956785,95925.0,95915.0,0.02368]
["bitfinex","BTCUSD",1763372170171,0.01956785,95924.0,95915.0,0.02368]
["bitfinex","BTCUSD",1763372170390,0.01956785,95923.0,95915.0,0.02368]
["bitfinex","BTCUSD",1763372170706,0.10312785,95922.0,95915.0,0.02368]
["bitfinex","BTCUSD",1763372170910,0.01956785,95921.0,95915.0,0.02368]
["bitfinex","BTCUSD",1763372171110,0.01956785,95921.0,95911.0,0.1]
["bitfinex","BTCUSD",1763372171111,0.01543,95916.0,95911.0,0.1]
["bitfinex","BTCUSD",1763372171314,0.00975,95912.0,95911.0,0.1]
["bitfinex","BTCUSD",1763372171536,0.00975,95912.0,95906.0,0.1]
["bitfinex","BTCUSD",1763372171966,0.01956992,95911.0,95906.0,0.1]
["bitfinex","BTCUSD",1763372172149,0.01956992,95910.0,95906.0,0.1]
["bitfinex","BTCUSD",1763372172352,0.01956992,95909.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372172575,0.01956992,95908.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372172698,0.01956992,95907.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372172897,0.00975,95912.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372173099,0.01956962,95911.0,95903.0,0.02368]
["bitfinex","BTCUSD",1763372173295,0.01956962,95910.0,95903.0,0.02368]
["bitfinex","BTCUSD",1763372173502,0.37811776,95912.0,95903.0,0.02368]
["bitfinex","BTCUSD",1763372173696,0.01956717,95911.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372173945,0.01956717,95910.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372174299,0.37811776,95912.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372174597,0.01956493,95911.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372174805,0.01956493,95910.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372174921,0.37811776,95912.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372175125,0.37811776,95912.0,95902.0,0.12394158]
["bitfinex","BTCUSD",1763372175126,0.01956493,95911.0,95902.0,0.12394158]
["bitfinex","BTCUSD",1763372175386,0.37811776,95912.0,95902.0,0.12394158]
["bitfinex","BTCUSD",1763372175606,0.01956297,95911.0,95902.0,0.12394158]
["bitfinex","BTCUSD",1763372175853,0.37811776,95912.0,95902.0,0.12394158]
["bitfinex","BTCUSD",1763372175987,0.01956297,95911.0,95902.0,0.12394158]
["bitfinex","BTCUSD",1763372176187,0.37811776,95912.0,95902.0,0.12394158]
["bitfinex","BTCUSD",1763372176387,0.01956189,95911.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372176659,0.37811776,95912.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372176874,0.01956252,95911.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372177083,0.37811776,95912.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372177291,0.01956252,95911.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372177515,0.37811776,95912.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372177761,0.01956256,95911.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372177974,0.37811776,95912.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372178198,0.01956256,95911.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372178402,0.02563,95903.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372179228,0.00975,95903.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372179859,0.37811776,95912.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372180064,0.04443352,95911.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372180268,0.01956352,95910.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372180441,0.01956352,95909.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372180644,0.02487,95911.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372180858,0.01956453,95910.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372181054,0.01956453,95909.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372181233,0.00975,95903.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372181437,0.02563,95903.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372181623,0.0505,95903.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372182429,0.07006729,95903.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372182870,0.04519729,95903.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372183597,0.0836,95903.0,95902.0,0.13575158]
["bitfinex","BTCUSD",1763372184298,0.0836,95903.0,95902.0,0.11187158]
["bitfinex","BTCUSD",1763372184700,0.0836,95903.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372187754,0.14391336,95903.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372188871,0.1873321,95903.0,95902.0,0.10044158]
["bitfinex","BTCUSD",1763372189156,0.39587614,95903.0,95902.0,0.00044158]
["bitfinex","BTCUSD",1763372189336,0.71887614,95903.0,95902.0,0.00044158]
["bitfinex","BTCUSD",1763372190324,0.71987614,95903.0,95902.0,0.00044158]
["bitfinex","BTCUSD",1763372190567,0.71887614,95903.0,95902.0,0.00044158]
["bitfinex","BTCUSD",1763372190926,0.71987614,95903.0,95902.0,0.00044158]
["bitfinex","BTCUSD",1763372191387,0.5113321,95903.0,95902.0,0.00044158]
["bitfinex","BTCUSD",1763372191597,0.71987614,95903.0,95902.0,0.00044158]
["bitfinex","BTCUSD",1763372191807,0.81893278,95903.0,95902.0,0.00044158]
["bitfinex","BTCUSD",1763372192341,0.65264798,95903.0,95902.0,0.00044158]
["bitfinex","BTCUSD",1763372195591,0.65261155,95903.0,95902.0,0.00044158]
["bitfinex","BTCUSD",1763372195783,0.73621155,95903.0,95902.0,0.00044158]
["bitfinex","BTCUSD",1763372198570,0.65261155,95903.0,95902.0,0.00044158]
["bitfinex","BTCUSD",1763372198773,0.65801155,95903.0,95902.0,0.00044158]
["bitfinex","BTCUSD",1763372199460,0.76168093,95903.0,95902.0,0.00044158]
["bitfinex","BTCUSD",1763372202801,0.76168093,95903.0,95891.0,0.002]
["bitfinex","BTCUSD",1763372202802,0.57498671,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763372203003,0.57498671,95892.0,95891.0,0.00204412]
["bitfinex","BTCUSD",1763372203004,0.61039364,95892.0,95891.0,0.00204412]
["bitfinex","BTCUSD",1763372203204,0.63526252,95892.0,95891.0,0.00204412]
["bitfinex","BTCUSD",1763372203407,0.64066252,95892.0,95891.0,0.00204412]
["bitfinex","BTCUSD",1763372204033,0.64166252,95892.0,95891.0,0.00204412]
["bitfinex","BTCUSD",1763372205182,0.64266252,95892.0,95891.0,0.00204412]
["bitfinex","BTCUSD",1763372205801,0.72626252,95892.0,95891.0,0.00204412]
["bitfinex","BTCUSD",1763372206242,1.10582669,95892.0,95891.0,0.00204412]
["bitfinex","BTCUSD",1763372206446,1.02222669,95892.0,95891.0,0.00204412]
["bitfinex","BTCUSD",1763372206833,0.04341874,95879.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763372207034,0.64808812,95871.0,95870.0,0.00053259]
["bitfinex","BTCUSD",1763372207241,0.66761393,95871.0,95870.0,0.00053259]
["bitfinex","BTCUSD",1763372207444,0.79921615,95871.0,95870.0,0.00053259]
["bitfinex","BTCUSD",1763372208257,0.69554677,95871.0,95870.0,0.00053259]
["bitfinex","BTCUSD",1763372209484,0.69654677,95871.0,95870.0,0.00053259]
["bitfinex","BTCUSD",1763372209589,0.69754677,95871.0,95870.0,0.00053259]
["bitfinex","BTCUSD",1763372211444,0.72554156,95871.0,95870.0,0.00053259]
["bitfinex","BTCUSD",1763372214495,0.72354156,95871.0,95870.0,0.00053259]
["bitfinex","BTCUSD",1763372214702,0.82821094,95871.0,95870.0,0.00053259]
["bitfinex","BTCUSD",1763372214912,0.83021094,95871.0,95870.0,0.00053259]
["bitfinex","BTCUSD",1763372215554,0.72654156,95871.0,95870.0,0.00053259]
["bitfinex","BTCUSD",1763372215757,0.81018156,95871.0,95870.0,0.00053259]
["bitfinex","BTCUSD",1763372216605,0.82656108,95871.0,95870.0,0.00053259]
["bitfinex","BTCUSD",1763372216822,0.81018156,95871.0,95870.0,0.00053259]
["bitfinex","BTCUSD",1763372218382,0.81015535,95871.0,95870.0,0.00053259]
["bitfinex","BTCUSD",1763372218717,0.91382473,95871.0,95870.0,0.00053259]
["bitfinex","BTCUSD",1763372219548,0.57505416,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763372219779,0.61085376,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763372219974,0.63460376,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763372220181,0.63878746,95861.0,95860.0,0.0004]
["bitfinex","BTCUSD",1763372220631,0.57507374,95852.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763372220834,0.61087334,95852.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763372221049,0.63462334,95852.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763372221244,0.43647991,95852.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763372221444,0.35719487,95852.0,95841.0,0.00369]
["bitfinex","BTCUSD",1763372221653,0.35719487,95852.0,95841.0,0.02852]
["bitfinex","BTCUSD",1763372221822,0.3476833,95852.0,95849.0,0.00368]
["bitfinex","BTCUSD",1763372222037,0.3486833,95852.0,95849.0,0.00368]
["bitfinex","BTCUSD",1763372222220,0.0236833,95852.0,95849.0,0.00368]
["bitfinex","BTCUSD",1763372222772,0.08440204,95852.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763372222972,0.10815204,95852.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763372223114,0.15515777,95852.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763372223758,0.08440204,95852.0,95841.0,0.01155]
["bitfinex","BTCUSD",1763372224164,0.10815204,95852.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763372224370,0.31680704,95852.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763372225798,0.40044704,95852.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763372227433,0.19179204,95852.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763372229510,0.15661704,95852.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763372229969,0.16080058,95852.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763372230178,0.17717988,95852.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763372230380,0.15342988,95852.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763372230583,0.17717988,95852.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763372231849,0.38583488,95852.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763372239427,0.17717988,95852.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763372239685,0.38583488,95852.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763372241437,0.17717988,95852.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763372241649,0.19678349,95852.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763372241855,0.12380645,95852.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763372242058,0.12380645,95852.0,95851.0,0.00204]
["bitfinex","BTCUSD",1763372242264,0.12380645,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1763372242474,0.10742715,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1763372243340,0.33238215,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1763372243813,0.35625215,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1763372244569,0.14759715,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1763372244790,0.33664854,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1763372244992,0.35624874,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1763372245719,0.14759374,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1763372245934,0.10742374,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1763372246776,0.12372374,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1763372246980,0.39966748,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1763372247452,0.72266748,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1763372247861,0.59560874,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1763372248064,0.69583424,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1763372248270,0.69683424,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1763372248543,0.57509769,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763372248772,0.62079892,95841.0,95840.0,0.0004693]
["bitfinex","BTCUSD",1763372249013,0.72911185,95841.0,95840.0,0.0004693]
["bitfinex","BTCUSD",1763372249245,0.68227059,95841.0,95840.0,0.0004693]
["bitfinex","BTCUSD",1763372249457,0.6822706,95841.0,95840.0,0.0004693]
["bitfinex","BTCUSD",1763372250118,0.64466892,95841.0,95840.0,0.0004693]
["bitfinex","BTCUSD",1763372250332,0.57511947,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372250548,0.64482286,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372250757,0.67301071,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372250981,0.67719559,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372251186,0.64900774,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372251408,0.41643701,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372251609,0.34791724,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372252020,0.34891724,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372252225,0.38908724,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372252432,0.38808724,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372252640,0.43150598,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372252838,0.43050598,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372253224,0.64020671,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372253794,0.43150598,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372253996,0.44789001,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372254333,0.40772001,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372254535,0.08472001,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372255470,0.04130127,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372255670,0.12498127,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372256259,0.04130127,95831.0,95830.0,0.00177]
["bitfinex","BTCUSD",1763372256817,0.12498127,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372257683,0.02491724,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372257861,0.02073236,95831.0,95830.0,0.00361]
["bitfinex","BTCUSD",1763372258064,0.08481216,95831.0,95830.0,0.00361]
["bitfinex","BTCUSD",1763372258290,0.08481216,95831.0,95830.0,0.02774]
["bitfinex","BTCUSD",1763372258879,0.08481216,95831.0,95830.0,0.00361]
["bitfinex","BTCUSD",1763372259054,0.08381216,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372263377,0.13373216,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372264190,0.10986216,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372264596,0.15328511,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372265011,0.13373216,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372265217,0.15328493,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372265835,0.13373216,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372267337,0.15328689,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372268532,0.36198762,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372268732,0.15328689,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372270055,0.11311689,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372270501,0.12976689,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372270892,0.15353689,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372271093,0.06985689,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372271233,0.16992006,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372271638,0.15353689,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372272485,0.36223762,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372272691,0.15353689,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372273659,0.11311689,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372274080,0.12976689,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372274283,0.15353689,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372276418,0.12976689,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372277399,0.15353689,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372279408,0.36223762,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372280088,0.40565636,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372280535,0.82500289,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372280763,0.8563875,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372281206,0.76983831,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372281894,0.79241409,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372282340,0.77285936,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372282554,0.79345112,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372282848,0.79245112,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372283092,0.79345112,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372283480,0.79445112,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372283720,0.8981205,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372284152,0.79445112,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372284619,0.71077112,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372285200,0.72715602,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372285442,0.71077112,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372285662,0.79445112,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372286088,0.8981205,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372286504,0.79445112,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372286679,0.79444174,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372287779,0.71076174,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372288413,0.72714687,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372290518,0.70457109,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372290739,0.72711475,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372291608,0.75529287,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372291829,0.72711475,95831.0,95830.0,0.0004]
["bitfinex","BTCUSD",1763372295047,0.72711475,95831.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372295048,0.57516085,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372295276,0.64373423,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372295474,0.69567316,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372295617,0.78353934,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372296211,0.75637041,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372296414,0.67169041,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372296639,0.80337614,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372297409,0.71969614,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372297614,0.80437614,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372298421,0.0649716,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372298631,0.03797949,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372299062,0.02159176,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372299274,0.02159176,95812.0,95811.0,0.00528]
["bitfinex","BTCUSD",1763372299275,0.002,95812.0,95811.0,0.00528]
["bitfinex","BTCUSD",1763372299691,0.002,95812.0,95811.0,0.00943]
["bitfinex","BTCUSD",1763372300098,0.001,95812.0,95811.0,0.00943]
["bitfinex","BTCUSD",1763372300317,0.36913686,95821.0,95811.0,0.00943]
["bitfinex","BTCUSD",1763372300527,0.36913686,95821.0,95811.0,0.01089]
["bitfinex","BTCUSD",1763372301554,0.00937,95824.0,95811.0,0.01089]
["bitfinex","BTCUSD",1763372301759,0.36913686,95821.0,95811.0,0.01089]
["bitfinex","BTCUSD",1763372302165,0.38552124,95821.0,95811.0,0.00528]
["bitfinex","BTCUSD",1763372302369,0.38552124,95821.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372302579,0.01954786,95820.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372302781,0.38552124,95821.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372302956,0.01954817,95820.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372303160,0.38552124,95821.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372303358,0.01954814,95820.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372303612,0.38552124,95821.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372303840,0.01955024,95820.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372304083,0.23348562,95820.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372304309,0.01504,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372304716,0.38552124,95821.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372304868,0.01955263,95820.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372305069,0.38552124,95821.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372305269,0.01955263,95820.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372305469,0.01955263,95819.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372305713,0.08368,95818.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372306003,0.38552124,95821.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372306197,0.08368,95817.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372309127,0.38552124,95821.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372309349,0.01956463,95820.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372309500,0.01956463,95819.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372311222,0.2087294,95818.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372311466,0.01504,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372312592,0.24854211,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372312774,0.2681112,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372313084,0.63452994,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372313295,0.65707697,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372313708,0.66686265,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372314359,0.65807697,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372314566,0.65707697,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372314773,0.77053105,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372314975,0.66786167,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372315811,0.75154167,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372316421,0.75054167,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372316638,0.75254167,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372316977,0.76892948,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372317170,0.85621105,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372317588,0.82685726,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372317790,0.8562017,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372318630,0.7725217,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372319166,0.7767078,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372319372,0.67303842,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372320143,0.68942658,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372322785,0.6796451,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372322955,0.6894212,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372323166,0.79309058,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372323975,0.68940972,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372325687,0.77308972,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372328656,1.02098972,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372333171,0.93730972,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372335706,1.02098972,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372336542,1.04914879,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372337418,1.10314497,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372337777,0.85524497,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372338189,0.88342243,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372338398,0.85524497,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372340912,0.77310537,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372341352,0.72700037,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372342468,0.68942537,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372343724,0.74578787,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763372343926,0.57518482,95801.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372344131,0.65204508,95801.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372344337,0.67631508,95801.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372344641,0.6927037,95801.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372345070,0.7026537,95801.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372345283,0.7036537,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372345740,0.7863337,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372345955,0.7873337,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372350176,0.89100308,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372350579,0.7873337,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372351413,0.7863337,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372351826,0.7873337,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372355795,0.81557401,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372356410,0.57856762,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372356620,0.47061762,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372356824,0.55433762,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372357229,0.54438762,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372357632,0.54338762,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372359586,0.52797762,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372361095,0.7367437,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372361300,0.7523037,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372361508,0.56737762,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372362350,0.54353762,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372362981,0.46522278,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372363204,0.14222278,95801.0,95800.0,0.01651228]
["bitfinex","BTCUSD",1763372363413,0.1196601,95801.0,95800.0,0.04005228]
["bitfinex","BTCUSD",1763372364981,0.1196601,95801.0,95800.0,0.01651228]
["bitfinex","BTCUSD",1763372369319,0.1196601,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372369531,0.1292201,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372369739,0.1686201,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372370610,0.1447801,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372371055,0.37738618,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372372323,0.1686201,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372372765,0.37738618,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372373180,0.1447801,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372374019,0.1292201,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372375283,0.1196601,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372380930,0.1196601,95801.0,95800.0,0.04005228]
["bitfinex","BTCUSD",1763372381343,0.1196601,95801.0,95800.0,0.01651228]
["bitfinex","BTCUSD",1763372383289,0.15105078,95801.0,95800.0,0.04005228]
["bitfinex","BTCUSD",1763372385746,0.15105078,95801.0,95800.0,0.04105228]
["bitfinex","BTCUSD",1763372387211,0.58976555,95801.0,95800.0,0.00184228]
["bitfinex","BTCUSD",1763372387422,0.79194636,95801.0,95800.0,0.00184228]
["bitfinex","BTCUSD",1763372387625,0.80833483,95801.0,95800.0,0.00184228]
["bitfinex","BTCUSD",1763372387835,0.79194636,95801.0,95800.0,0.00184228]
["bitfinex","BTCUSD",1763372388041,0.79194636,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372388627,0.70822636,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372389823,0.73646667,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372390210,0.70822636,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372390797,0.72461523,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372391480,0.70822636,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372392770,0.81189574,95801.0,95800.0,0.00084228]
["bitfinex","BTCUSD",1763372392936,0.57520662,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372393141,0.64256748,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372393385,0.70489822,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372393516,0.70908509,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372393925,0.67248435,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372394513,0.67148435,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372394718,0.68887751,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372395353,0.69087751,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372395760,0.77459751,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372397439,0.87826689,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372398239,0.79454689,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372398654,0.69087751,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372399239,0.44193963,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372399437,0.32772751,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372399806,0.29533813,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372400226,0.29433813,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372400435,0.29533813,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372401278,0.04313151,95791.0,95790.0,0.04008]
["bitfinex","BTCUSD",1763372401726,0.001,95791.0,95790.0,0.04008]
["bitfinex","BTCUSD",1763372401936,0.002,95791.0,95790.0,0.060959]
["bitfinex","BTCUSD",1763372402156,0.001,95791.0,95790.0,0.060959]
["bitfinex","BTCUSD",1763372402370,0.04341874,95808.0,95790.0,0.060959]
["bitfinex","BTCUSD",1763372402593,0.0434628,95808.0,95807.0,0.02856]
["bitfinex","BTCUSD",1763372402816,0.06301131,95808.0,95807.0,0.02856]
["bitfinex","BTCUSD",1763372403058,0.00956,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372403283,0.41296757,95800.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372403526,0.01954941,95799.0,95790.0,0.04108]
["bitfinex","BTCUSD",1763372403746,0.20877673,95797.0,95790.0,0.04108]
["bitfinex","BTCUSD",1763372403972,0.20878701,95792.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372404179,0.41094925,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372404399,0.41094925,95791.0,95790.0,0.0014]
["bitfinex","BTCUSD",1763372405446,0.41094925,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372405647,0.49466925,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372405884,0.47924925,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372406133,0.46968925,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372406581,0.46968925,95791.0,95790.0,0.0014]
["bitfinex","BTCUSD",1763372408403,0.67847713,95791.0,95790.0,0.0014]
["bitfinex","BTCUSD",1763372408639,0.71028759,95791.0,95790.0,0.0014]
["bitfinex","BTCUSD",1763372408871,0.32844885,95791.0,95790.0,0.0014]
["bitfinex","BTCUSD",1763372409357,0.11966097,95791.0,95790.0,0.0014]
["bitfinex","BTCUSD",1763372410220,0.15105812,95791.0,95790.0,0.0014]
["bitfinex","BTCUSD",1763372410873,0.359846,95791.0,95790.0,0.0014]
["bitfinex","BTCUSD",1763372411088,0.15105812,95791.0,95790.0,0.0014]
["bitfinex","BTCUSD",1763372411336,0.359846,95791.0,95790.0,0.0014]
["bitfinex","BTCUSD",1763372411764,0.15105812,95791.0,95790.0,0.01754]
["bitfinex","BTCUSD",1763372411981,0.06733812,95791.0,95790.0,0.04108]
["bitfinex","BTCUSD",1763372412198,0.15105812,95791.0,95790.0,0.04108]
["bitfinex","BTCUSD",1763372413071,0.10011046,95791.0,95790.0,0.04108]
["bitfinex","BTCUSD",1763372413501,0.08372,95791.0,95790.0,0.04108]
["bitfinex","BTCUSD",1763372421534,0.08372,95791.0,95790.0,0.01754]
["bitfinex","BTCUSD",1763372421699,0.08372,95791.0,95790.0,0.0014]
["bitfinex","BTCUSD",1763372427174,0.08368,95791.0,95790.0,0.0014]
["bitfinex","BTCUSD",1763372428142,0.08368,95791.0,95790.0,0.04051]
["bitfinex","BTCUSD",1763372428385,0.10326204,95791.0,95790.0,0.04051]
["bitfinex","BTCUSD",1763372429415,0.10326204,95791.0,95790.0,0.01669]
["bitfinex","BTCUSD",1763372430705,0.10326204,95791.0,95790.0,0.0014]
["bitfinex","BTCUSD",1763372433623,0.08368,95791.0,95790.0,0.04051]
["bitfinex","BTCUSD",1763372434030,0.0163893,95803.0,95790.0,0.04051]
["bitfinex","BTCUSD",1763372434239,0.0163893,95803.0,95795.0,0.01147]
["bitfinex","BTCUSD",1763372434240,0.01958961,95802.0,95795.0,0.01147]
["bitfinex","BTCUSD",1763372434444,0.08368,95802.0,95796.0,0.02087769]
["bitfinex","BTCUSD",1763372434596,0.08368,95802.0,95801.0,0.02676]
["bitfinex","BTCUSD",1763372435004,0.08368,95802.0,95801.0,0.05058]
["bitfinex","BTCUSD",1763372435205,0.08368,95802.0,95801.0,0.0714566]
["bitfinex","BTCUSD",1763372435830,0.08368,95802.0,95801.0,0.1714566]
["bitfinex","BTCUSD",1763372437425,0.08368,95802.0,95801.0,0.1724566]
["bitfinex","BTCUSD",1763372445593,0.08368,95802.0,95801.0,0.12776]
["bitfinex","BTCUSD",1763372445925,0.08368,95802.0,95801.0,0.1487]
["bitfinex","BTCUSD",1763372446132,0.08368,95802.0,95801.0,0.12776]
["bitfinex","BTCUSD",1763372454615,0.08368,95802.0,95801.0,0.11247]
["bitfinex","BTCUSD",1763372457038,0.08368,95802.0,95801.0,0.15113]
["bitfinex","BTCUSD",1763372458071,0.08368,95802.0,95801.0,0.1720066]
["bitfinex","BTCUSD",1763372458270,0.08368,95802.0,95801.0,0.15113]
["bitfinex","BTCUSD",1763372462097,0.10014,95802.0,95801.0,0.101]
["bitfinex","BTCUSD",1763372462299,0.10014,95802.0,95801.0,0.001]
["bitfinex","BTCUSD",1763372462509,0.10014,95802.0,95801.0,0.03966]
["bitfinex","BTCUSD",1763372462510,0.08368,95802.0,95801.0,0.03966]
["bitfinex","BTCUSD",1763372462921,0.08368,95802.0,95801.0,0.03866]
["bitfinex","BTCUSD",1763372463556,0.08368,95802.0,95797.0,0.03465]
["bitfinex","BTCUSD",1763372464169,0.08368,95802.0,95797.0,0.01169]
["bitfinex","BTCUSD",1763372466221,0.08368,95802.0,95795.0,0.1]
["bitfinex","BTCUSD",1763372466426,0.01961399,95801.0,95795.0,0.1]
["bitfinex","BTCUSD",1763372466704,0.01961399,95800.0,95795.0,0.1]
["bitfinex","BTCUSD",1763372466990,0.01646,95796.0,95795.0,0.1]
["bitfinex","BTCUSD",1763372467200,0.01646,95796.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372467405,0.02602,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372467624,0.04562567,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372467835,0.06474567,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372468889,0.07992062,95795.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372469843,0.323,95799.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372470055,0.20877727,95796.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372470474,0.20878583,95792.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372472493,0.20878788,95791.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372474776,0.33938888,95796.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372475040,0.01638888,95796.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372475583,0.323,95794.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372477288,0.01638888,95796.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372477654,0.01638888,95796.0,95795.0,0.01633]
["bitfinex","BTCUSD",1763372478054,0.10006888,95796.0,95795.0,0.03981]
["bitfinex","BTCUSD",1763372480436,0.08368,95796.0,95795.0,0.03981]
["bitfinex","BTCUSD",1763372480799,0.08368,95796.0,95795.0,0.04081]
["bitfinex","BTCUSD",1763372482491,0.08368,95796.0,95795.0,0.06168791]
["bitfinex","BTCUSD",1763372482760,0.08368,95796.0,95795.0,0.04081]
["bitfinex","BTCUSD",1763372483230,0.08368,95796.0,95795.0,0.001]
["bitfinex","BTCUSD",1763372483900,0.08368,95796.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372484110,0.29245888,95796.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372484321,0.08368,95796.0,95790.0,0.0004]
["bitfinex","BTCUSD",1763372485616,0.08368,95796.0,95795.0,0.01633]
["bitfinex","BTCUSD",1763372486493,0.08368,95796.0,95795.0,0.03981]
["bitfinex","BTCUSD",1763372487587,0.323,95809.0,95795.0,0.06068791]
["bitfinex","BTCUSD",1763372487807,0.08368,95796.0,95791.0,0.04942]
["bitfinex","BTCUSD",1763372488015,0.08368,95796.0,95795.0,0.05866573]
["bitfinex","BTCUSD",1763372488219,0.08368,95796.0,95795.0,0.07499573]
["bitfinex","BTCUSD",1763372488441,0.08368,95796.0,95795.0,0.09847573]
["bitfinex","BTCUSD",1763372489332,0.08368,95796.0,95795.0,0.19947573]
["bitfinex","BTCUSD",1763372489787,0.08368,95796.0,95795.0,0.19847573]
["bitfinex","BTCUSD",1763372490222,0.08368,95796.0,95795.0,0.19947573]
["bitfinex","BTCUSD",1763372496173,0.08368,95796.0,95795.0,0.05247]
["bitfinex","BTCUSD",1763372497015,0.08368,95796.0,95795.0,0.05147]
["bitfinex","BTCUSD",1763372497225,0.08368,95796.0,95795.0,0.02799]
["bitfinex","BTCUSD",1763372497424,0.08368,95796.0,95795.0,0.12799]
["bitfinex","BTCUSD",1763372498136,0.08368,95796.0,95795.0,0.15147]
["bitfinex","BTCUSD",1763372498345,0.08368,95796.0,95795.0,0.11166]
["bitfinex","BTCUSD",1763372498500,0.08368,95796.0,95795.0,0.15147]
["bitfinex","BTCUSD",1763372498702,0.08368,95796.0,95795.0,0.15247]
["bitfinex","BTCUSD",1763372499227,0.08368,95796.0,95795.0,0.15147]
["bitfinex","BTCUSD",1763372499615,0.08368,95796.0,95795.0,0.15247]
["bitfinex","BTCUSD",1763372502859,4.406e-05,95808.0,95795.0,0.15247]
["bitfinex","BTCUSD",1763372503063,0.08368,95796.0,95795.0,0.16208]
["bitfinex","BTCUSD",1763372503266,0.08368,95796.0,95795.0,0.17841]
["bitfinex","BTCUSD",1763372503467,4.406e-05,95808.0,95805.0,0.04942]
["bitfinex","BTCUSD",1763372503672,4.406e-05,95808.0,95800.0,0.2]
["bitfinex","BTCUSD",1763372503673,4.406e-05,95808.0,95807.0,0.12441573]
["bitfinex","BTCUSD",1763372503870,0.08372406,95808.0,95807.0,0.12441573]
["bitfinex","BTCUSD",1763372504072,0.08372406,95808.0,95807.0,0.14789573]
["bitfinex","BTCUSD",1763372504695,0.08372406,95808.0,95807.0,0.24789573]
["bitfinex","BTCUSD",1763372506052,0.08372406,95808.0,95807.0,0.24889573]
["bitfinex","BTCUSD",1763372506451,0.08372406,95808.0,95807.0,5.24889573]
["bitfinex","BTCUSD",1763372506654,0.323,95845.0,95820.0,0.2]
["bitfinex","BTCUSD",1763372506927,0.00044225,95845.0,95844.0,0.02715]
["bitfinex","BTCUSD",1763372507130,0.08412225,95845.0,95844.0,0.05129]
["bitfinex","BTCUSD",1763372509639,0.08368,95845.0,95844.0,0.05129]
["bitfinex","BTCUSD",1763372509813,0.01638261,95859.0,95844.0,0.05129]
["bitfinex","BTCUSD",1763372510018,0.01952344,95858.0,95845.0,0.04500702]
["bitfinex","BTCUSD",1763372510219,0.01647493,95859.0,95845.0,0.04500702]
["bitfinex","BTCUSD",1763372510423,0.0195157,95858.0,95845.0,0.04500702]
["bitfinex","BTCUSD",1763372510625,0.01647493,95859.0,95845.0,0.04500702]
["bitfinex","BTCUSD",1763372510828,0.0195157,95858.0,95845.0,0.04500702]
["bitfinex","BTCUSD",1763372511085,0.01647493,95859.0,95845.0,0.04500702]
["bitfinex","BTCUSD",1763372511252,0.0195157,95858.0,95845.0,0.04500702]
["bitfinex","BTCUSD",1763372511455,0.01647493,95859.0,95845.0,0.04500702]
["bitfinex","BTCUSD",1763372511456,0.0195157,95857.0,95846.0,0.02414]
["bitfinex","BTCUSD",1763372511652,0.01647493,95859.0,95846.0,0.02414]
["bitfinex","BTCUSD",1763372511890,0.01950948,95858.0,95847.0,0.02086658]
["bitfinex","BTCUSD",1763372512053,0.01647493,95859.0,95847.0,0.02086658]
["bitfinex","BTCUSD",1763372512253,0.01647493,95859.0,95848.0,0.02414]
["bitfinex","BTCUSD",1763372512508,0.01647493,95859.0,95849.0,0.02086615]
["bitfinex","BTCUSD",1763372512709,0.01647493,95859.0,95850.0,0.02086593]
["bitfinex","BTCUSD",1763372512980,0.01647493,95859.0,95851.0,0.02086571]
["bitfinex","BTCUSD",1763372513355,0.01949765,95858.0,95851.0,0.02086571]
["bitfinex","BTCUSD",1763372513494,0.01647493,95859.0,95851.0,0.02086571]
["bitfinex","BTCUSD",1763372513697,0.01949765,95858.0,95851.0,0.02086571]
["bitfinex","BTCUSD",1763372514014,0.01647493,95859.0,95851.0,0.02086571]
["bitfinex","BTCUSD",1763372514216,0.01949765,95858.0,95851.0,0.02086571]
["bitfinex","BTCUSD",1763372514421,0.01949765,95857.0,95851.0,0.02086571]
["bitfinex","BTCUSD",1763372514622,0.01647493,95859.0,95851.0,0.02086571]
["bitfinex","BTCUSD",1763372514957,0.01949465,95858.0,95851.0,0.02086571]
["bitfinex","BTCUSD",1763372515104,0.01949465,95857.0,95851.0,0.02086571]
["bitfinex","BTCUSD",1763372515305,0.01949289,95856.0,95852.0,0.0208655]
["bitfinex","BTCUSD",1763372515562,0.01647493,95859.0,95858.0,0.02715]
["bitfinex","BTCUSD",1763372515738,0.10015493,95859.0,95858.0,0.02715]
["bitfinex","BTCUSD",1763372515919,0.11964743,95859.0,95858.0,0.02715]
["bitfinex","BTCUSD",1763372516893,0.11964743,95859.0,95858.0,0.01187]
["bitfinex","BTCUSD",1763372518377,0.11964743,95859.0,95850.0,0.02086593]
["bitfinex","BTCUSD",1763372518579,0.0194925,95858.0,95850.0,0.02086593]
["bitfinex","BTCUSD",1763372518785,0.0194925,95857.0,95850.0,0.02086593]
["bitfinex","BTCUSD",1763372518932,0.0194925,95856.0,95850.0,0.02086593]
["bitfinex","BTCUSD",1763372519285,0.0194925,95855.0,95850.0,0.02086593]
["bitfinex","BTCUSD",1763372519515,0.0194925,95854.0,95850.0,0.02086593]
["bitfinex","BTCUSD",1763372519719,0.10015493,95859.0,95850.0,0.02086593]
["bitfinex","BTCUSD",1763372519947,0.01948454,95858.0,95850.0,0.02086593]
["bitfinex","BTCUSD",1763372520113,0.01948454,95857.0,95849.0,0.11187]
["bitfinex","BTCUSD",1763372520277,0.01948454,95856.0,95849.0,0.11187]
["bitfinex","BTCUSD",1763372520478,0.01948454,95855.0,95849.0,0.11187]
["bitfinex","BTCUSD",1763372520694,0.01948454,95854.0,95850.0,0.02086593]
["bitfinex","BTCUSD",1763372520890,0.10015493,95859.0,95850.0,0.02086593]
["bitfinex","BTCUSD",1763372521069,0.01948364,95858.0,95850.0,0.02086593]
["bitfinex","BTCUSD",1763372521271,0.01948364,95857.0,95850.0,0.02086593]
["bitfinex","BTCUSD",1763372521467,0.10015493,95859.0,95851.0,0.02414]
["bitfinex","BTCUSD",1763372521468,0.01948364,95856.0,95851.0,0.02414]
["bitfinex","BTCUSD",1763372521668,0.01948364,95855.0,95852.0,0.0208655]
["bitfinex","BTCUSD",1763372521895,0.10015493,95859.0,95854.0,0.01528]
["bitfinex","BTCUSD",1763372522142,0.01948393,95858.0,95854.0,0.01528]
["bitfinex","BTCUSD",1763372522344,0.01948393,95857.0,95854.0,0.01528]
["bitfinex","BTCUSD",1763372522481,0.08364,95856.0,95854.0,0.01528]
["bitfinex","BTCUSD",1763372523234,0.08364,95856.0,95854.0,0.03614506]
["bitfinex","BTCUSD",1763372523378,0.08364,95856.0,95854.0,0.01528]
["bitfinex","BTCUSD",1763372523578,0.08364,95856.0,95849.0,0.1]
["bitfinex","BTCUSD",1763372523778,0.20865936,95850.0,95849.0,9.232e-05]
["bitfinex","BTCUSD",1763372524609,0.08364,95856.0,95849.0,9.232e-05]
["bitfinex","BTCUSD",1763372525222,0.08364,95856.0,95849.0,0.01196232]
["bitfinex","BTCUSD",1763372526360,0.08364,95855.0,95849.0,0.01196232]
["bitfinex","BTCUSD",1763372528293,0.23999455,95868.0,95849.0,0.01196232]
["bitfinex","BTCUSD",1763372528294,0.08364,95854.0,95849.0,0.01196232]
["bitfinex","BTCUSD",1763372531417,0.08364,95854.0,95849.0,0.03610232]
["bitfinex","BTCUSD",1763372532169,0.08364,95854.0,95849.0,0.01196232]
["bitfinex","BTCUSD",1763372532777,0.20865465,95853.0,95849.0,9.232e-05]
["bitfinex","BTCUSD",1763372533087,0.20865929,95851.0,95849.0,9.232e-05]
["bitfinex","BTCUSD",1763372533304,0.20865465,95853.0,95849.0,9.232e-05]
["bitfinex","BTCUSD",1763372533461,0.00978473,95852.0,95849.0,9.232e-05]
["bitfinex","BTCUSD",1763372533662,0.20865936,95850.0,95849.0,9.232e-05]
["bitfinex","BTCUSD",1763372533879,0.00978473,95850.0,95849.0,9.232e-05]
["bitfinex","BTCUSD",1763372534086,0.20865936,95850.0,95849.0,9.232e-05]
["bitfinex","BTCUSD",1763372534347,0.21844409,95850.0,95849.0,9.232e-05]
["bitfinex","BTCUSD",1763372534555,0.238022,95850.0,95849.0,9.232e-05]
["bitfinex","BTCUSD",1763372535615,0.02936264,95850.0,95849.0,9.232e-05]
["bitfinex","BTCUSD",1763372535771,0.238022,95850.0,95849.0,9.232e-05]
["bitfinex","BTCUSD",1763372536182,0.02936264,95850.0,95849.0,9.232e-05]
["bitfinex","BTCUSD",1763372536591,0.02937359,95850.0,95849.0,9.232e-05]
["bitfinex","BTCUSD",1763372536794,0.23803295,95850.0,95849.0,9.232e-05]
["bitfinex","BTCUSD",1763372538006,0.26060252,95850.0,95849.0,9.232e-05]
["bitfinex","BTCUSD",1763372538723,0.05194316,95850.0,95849.0,9.232e-05]
["bitfinex","BTCUSD",1763372538939,0.02937359,95850.0,95849.0,9.232e-05]
["bitfinex","BTCUSD",1763372539373,0.02937359,95850.0,95838.0,0.00734232]
["bitfinex","BTCUSD",1763372539574,0.02937359,95849.0,95838.0,0.00734232]
["bitfinex","BTCUSD",1763372539729,0.02937359,95848.0,95839.0,0.02464]
["bitfinex","BTCUSD",1763372539934,0.02937359,95847.0,95840.0,0.02086811]
["bitfinex","BTCUSD",1763372540135,0.01957791,95846.0,95840.0,0.02086811]
["bitfinex","BTCUSD",1763372540393,0.01957791,95845.0,95841.0,0.02464]
["bitfinex","BTCUSD",1763372540575,0.01957791,95844.0,95841.0,0.02464]
["bitfinex","BTCUSD",1763372540733,0.01957791,95843.0,95841.0,0.02464]
["bitfinex","BTCUSD",1763372541071,0.01957791,95842.0,95838.0,0.00734232]
["bitfinex","BTCUSD",1763372541261,0.01957791,95841.0,95838.0,0.02821086]
["bitfinex","BTCUSD",1763372541463,0.01957791,95840.0,95839.0,0.02086833]
["bitfinex","BTCUSD",1763372541863,0.01957791,95840.0,95839.0,0.03737833]
["bitfinex","BTCUSD",1763372542288,0.01957791,95840.0,95839.0,0.06201833]
["bitfinex","BTCUSD",1763372544116,0.01957791,95840.0,95839.0,0.04115]
["bitfinex","BTCUSD",1763372544279,0.10321791,95840.0,95839.0,0.04115]
["bitfinex","BTCUSD",1763372547436,0.10321791,95840.0,95839.0,0.06201833]
["bitfinex","BTCUSD",1763372547648,0.36898697,95850.0,95840.0,0.2]
["bitfinex","BTCUSD",1763372547649,0.0001325,95850.0,95840.0,0.2]
["bitfinex","BTCUSD",1763372547850,0.0001325,95850.0,95849.0,0.02876]
["bitfinex","BTCUSD",1763372548215,0.01971912,95850.0,95849.0,0.0534]
["bitfinex","BTCUSD",1763372548589,0.10335912,95850.0,95849.0,0.07426615]
["bitfinex","BTCUSD",1763372548789,0.10335912,95850.0,95849.0,0.0534]
["bitfinex","BTCUSD",1763372549151,0.10335912,95850.0,95849.0,0.1534]
["bitfinex","BTCUSD",1763372549690,0.10335912,95850.0,95849.0,0.1554]
["bitfinex","BTCUSD",1763372549829,0.10335912,95850.0,95849.0,0.13076]
["bitfinex","BTCUSD",1763372550031,0.10335912,95850.0,95849.0,0.102]
["bitfinex","BTCUSD",1763372550268,0.10335912,95850.0,95849.0,0.002]
["bitfinex","BTCUSD",1763372550473,0.42635912,95850.0,95849.0,0.002]
["bitfinex","BTCUSD",1763372551421,0.42635912,95850.0,95839.0,0.02464]
["bitfinex","BTCUSD",1763372551623,0.01958662,95849.0,95839.0,0.02464]
["bitfinex","BTCUSD",1763372551785,0.01958662,95848.0,95839.0,0.02464]
["bitfinex","BTCUSD",1763372551952,0.01958662,95847.0,95839.0,0.02464]
["bitfinex","BTCUSD",1763372552151,0.01958662,95846.0,95837.0,0.1]
["bitfinex","BTCUSD",1763372552413,0.01958662,95845.0,95837.0,0.1]
["bitfinex","BTCUSD",1763372552571,0.01958662,95844.0,95837.0,0.1]
["bitfinex","BTCUSD",1763372552757,0.01958662,95843.0,95837.0,0.1]
["bitfinex","BTCUSD",1763372552960,0.01958662,95842.0,95835.0,0.1]
["bitfinex","BTCUSD",1763372553188,0.01958662,95841.0,95835.0,0.1]
["bitfinex","BTCUSD",1763372553387,0.01958662,95840.0,95835.0,0.1]
["bitfinex","BTCUSD",1763372553627,0.577518,95849.0,95835.0,0.1]
["bitfinex","BTCUSD",1763372553835,0.01958856,95848.0,95835.0,0.1]
["bitfinex","BTCUSD",1763372554286,0.01958856,95848.0,95836.0,0.02086898]
["bitfinex","BTCUSD",1763372554898,0.01958856,95847.0,95836.0,0.02086898]
["bitfinex","BTCUSD",1763372555103,0.01958856,95846.0,95836.0,0.02086898]
["bitfinex","BTCUSD",1763372555336,0.01958856,95845.0,95836.0,0.02086898]
["bitfinex","BTCUSD",1763372555563,0.01958856,95844.0,95836.0,0.02086898]
["bitfinex","BTCUSD",1763372555778,0.01958856,95843.0,95836.0,0.02086898]
["bitfinex","BTCUSD",1763372556075,0.77562697,95850.0,95836.0,0.02086898]
["bitfinex","BTCUSD",1763372556277,0.0195882,95849.0,95836.0,0.02086898]
["bitfinex","BTCUSD",1763372556435,0.0195882,95848.0,95836.0,0.02086898]
["bitfinex","BTCUSD",1763372556638,0.0195882,95847.0,95836.0,0.02086898]
["bitfinex","BTCUSD",1763372556860,0.77562697,95850.0,95836.0,0.02086898]
["bitfinex","BTCUSD",1763372556861,0.0195882,95846.0,95836.0,0.02086898]
["bitfinex","BTCUSD",1763372557043,0.0195882,95845.0,95836.0,0.02086898]
["bitfinex","BTCUSD",1763372557250,0.0195882,95844.0,95836.0,0.02086898]
["bitfinex","BTCUSD",1763372557444,0.77562697,95850.0,95836.0,0.02086898]
["bitfinex","BTCUSD",1763372557709,0.01958876,95849.0,95836.0,0.02086898]
["bitfinex","BTCUSD",1763372557913,0.01958876,95848.0,95836.0,0.02086898]
["bitfinex","BTCUSD",1763372558095,0.77562697,95850.0,95836.0,0.02086898]
["bitfinex","BTCUSD",1763372558096,0.01958876,95847.0,95836.0,0.02086898]
["bitfinex","BTCUSD",1763372558412,0.01958876,95846.0,95836.0,0.02086898]
["bitfinex","BTCUSD",1763372558637,0.01958876,95845.0,95836.0,0.02086898]
["bitfinex","BTCUSD",1763372558816,0.77562697,95850.0,95836.0,0.02086898]
["bitfinex","BTCUSD",1763372558967,0.01958889,95849.0,95836.0,0.02086898]
["bitfinex","BTCUSD",1763372559163,0.01958889,95848.0,95836.0,0.02086898]
["bitfinex","BTCUSD",1763372559410,0.77562697,95850.0,95836.0,0.02086898]
["bitfinex","BTCUSD",1763372559411,0.01958889,95847.0,95836.0,0.02086898]
["bitfinex","BTCUSD",1763372559582,0.01958965,95846.0,95836.0,0.02086898]
["bitfinex","BTCUSD",1763372559803,0.01958965,95845.0,95836.0,0.02086898]
["bitfinex","BTCUSD",1763372559967,0.01958965,95844.0,95836.0,0.02086898]
["bitfinex","BTCUSD",1763372560166,0.77562697,95850.0,95837.0,0.02464]
["bitfinex","BTCUSD",1763372560435,0.77562697,95850.0,95835.0,0.1]
["bitfinex","BTCUSD",1763372560436,0.01959033,95849.0,95839.0,0.02464]
["bitfinex","BTCUSD",1763372560651,0.01959033,95848.0,95840.0,0.01996049]
["bitfinex","BTCUSD",1763372560862,0.01959033,95847.0,95840.0,0.04460049]
["bitfinex","BTCUSD",1763372560996,0.77562697,95850.0,95840.0,0.04460049]
["bitfinex","BTCUSD",1763372561193,0.0195896,95849.0,95840.0,0.04460049]
["bitfinex","BTCUSD",1763372561437,0.0195896,95848.0,95840.0,0.04460049]
["bitfinex","BTCUSD",1763372561589,0.77562697,95850.0,95840.0,0.02464]
["bitfinex","BTCUSD",1763372561590,0.0195896,95847.0,95840.0,0.02464]
["bitfinex","BTCUSD",1763372561791,0.0195896,95846.0,95840.0,0.02464]
["bitfinex","BTCUSD",1763372562026,0.77562697,95850.0,95840.0,0.02464]
["bitfinex","BTCUSD",1763372562229,0.01959061,95849.0,95840.0,0.02464]
["bitfinex","BTCUSD",1763372562428,0.01959061,95848.0,95840.0,0.02464]
["bitfinex","BTCUSD",1763372562659,0.77562697,95850.0,95840.0,0.02464]
["bitfinex","BTCUSD",1763372562660,0.01959061,95847.0,95840.0,0.02464]
["bitfinex","BTCUSD",1763372562828,0.01959061,95846.0,95840.0,0.04517114]
["bitfinex","BTCUSD",1763372563034,0.77562697,95850.0,95840.0,0.04517114]
["bitfinex","BTCUSD",1763372563243,0.01959152,95849.0,95845.0,0.01225]
["bitfinex","BTCUSD",1763372563459,0.01959152,95848.0,95845.0,0.01225]
["bitfinex","BTCUSD",1763372563656,0.4067725,95850.0,95846.0,0.07164573]
["bitfinex","BTCUSD",1763372563657,0.0837725,95850.0,95846.0,0.07164573]
["bitfinex","BTCUSD",1763372563995,0.0837725,95850.0,95849.0,0.01651]
["bitfinex","BTCUSD",1763372564202,0.0837725,95850.0,95849.0,0.03737615]
["bitfinex","BTCUSD",1763372564407,0.0837725,95850.0,95849.0,0.06201615]
["bitfinex","BTCUSD",1763372564999,0.0837725,95850.0,95849.0,0.21143615]
["bitfinex","BTCUSD",1763372565253,0.0837725,95850.0,95849.0,5.21243615]
["bitfinex","BTCUSD",1763372565467,0.0837725,95850.0,95849.0,5.19157]
["bitfinex","BTCUSD",1763372565637,0.0837725,95850.0,95849.0,5.19257]
["bitfinex","BTCUSD",1763372566219,0.0837725,95850.0,95849.0,5.19157]
["bitfinex","BTCUSD",1763372566835,0.0837725,95850.0,95849.0,5.19057]
["bitfinex","BTCUSD",1763372567032,0.0837725,95850.0,95849.0,5.19157]
["bitfinex","BTCUSD",1763372567375,0.0837725,95850.0,95849.0,5.19357]
["bitfinex","BTCUSD",1763372567560,0.0837725,95850.0,95849.0,5.19057]
["bitfinex","BTCUSD",1763372567702,0.0837725,95850.0,95849.0,5.19257]
["bitfinex","BTCUSD",1763372567904,0.0837725,95850.0,95849.0,5.19457]
["bitfinex","BTCUSD",1763372568304,0.0837725,95850.0,95849.0,0.19457]
["bitfinex","BTCUSD",1763372568507,0.0837725,95850.0,95849.0,5.21543615]
["bitfinex","BTCUSD",1763372568703,0.0837725,95850.0,95849.0,5.19457]
["bitfinex","BTCUSD",1763372569364,0.002,95879.0,95875.0,0.04700573]
["bitfinex","BTCUSD",1763372569688,0.08364,95878.0,95875.0,0.04700573]
["bitfinex","BTCUSD",1763372569895,0.08364,95878.0,95877.0,0.02759]
["bitfinex","BTCUSD",1763372570298,0.08364,95878.0,95877.0,0.05101]
["bitfinex","BTCUSD",1763372573138,0.08364,95878.0,95877.0,0.05201]
["bitfinex","BTCUSD",1763372573418,0.08364,95878.0,95877.0,0.15201]
["bitfinex","BTCUSD",1763372573617,0.08364,95878.0,95877.0,0.17287006]
["bitfinex","BTCUSD",1763372573779,0.08364,95878.0,95877.0,0.15201]
["bitfinex","BTCUSD",1763372573981,0.08364,95878.0,95877.0,0.15301]
["bitfinex","BTCUSD",1763372576375,0.08364,95878.0,95877.0,0.12959]
["bitfinex","BTCUSD",1763372576827,0.08364,95878.0,95877.0,0.15301]
["bitfinex","BTCUSD",1763372583408,0.08364,95878.0,95877.0,0.20243]
["bitfinex","BTCUSD",1763372583831,0.08364,95878.0,95877.0,0.15301]
["bitfinex","BTCUSD",1763372587061,0.08364,95878.0,95877.0,5.20243]
["bitfinex","BTCUSD",1763372587279,0.08364,95878.0,95877.0,5.52543]
["bitfinex","BTCUSD",1763372587722,0.08364,95878.0,95877.0,5.52443]
["bitfinex","BTCUSD",1763372588023,0.0836,95878.0,95877.0,5.52443]
["bitfinex","BTCUSD",1763372588238,0.00213257,95879.0,95878.0,5.09642573]
["bitfinex","BTCUSD",1763372588463,0.00213257,95879.0,95878.0,5.13616573]
["bitfinex","BTCUSD",1763372588891,0.00213257,95879.0,95878.0,5.45916573]
["bitfinex","BTCUSD",1763372589541,0.00213257,95879.0,95878.0,5.56116573]
["bitfinex","BTCUSD",1763372589762,0.00213257,95879.0,95878.0,5.56016573]
["bitfinex","BTCUSD",1763372590202,0.00213257,95879.0,95878.0,5.56216573]
["bitfinex","BTCUSD",1763372590861,0.0002,95900.0,95899.0,0.04942]
["bitfinex","BTCUSD",1763372591085,0.00028297,95900.0,95899.0,0.07701]
["bitfinex","BTCUSD",1763372591321,0.00028297,95900.0,95899.0,0.12128527]
["bitfinex","BTCUSD",1763372591575,0.00028297,95900.0,95899.0,5.12128527]
["bitfinex","BTCUSD",1763372591841,0.00028297,95900.0,95899.0,5.10043]
["bitfinex","BTCUSD",1763372592349,0.00028297,95900.0,95899.0,5.20143]
["bitfinex","BTCUSD",1763372592638,0.00028297,95900.0,95899.0,5.27977203]
["bitfinex","BTCUSD",1763372592874,0.00028297,95900.0,95899.0,5.28077203]
["bitfinex","BTCUSD",1763372593146,0.00028297,95900.0,95899.0,5.27977203]
["bitfinex","BTCUSD",1763372593376,0.00028297,95900.0,95899.0,5.28177203]
["bitfinex","BTCUSD",1763372593838,0.00028297,95900.0,95899.0,5.28277203]
["bitfinex","BTCUSD",1763372594334,0.00028297,95900.0,95899.0,0.28177203]
["bitfinex","BTCUSD",1763372594593,0.00028297,95900.0,95899.0,5.64919077]
["bitfinex","BTCUSD",1763372595790,0.08388297,95900.0,95899.0,5.64919077]
["bitfinex","BTCUSD",1763372596037,0.08388297,95900.0,95899.0,1.14965203]
["bitfinex","BTCUSD",1763372596273,0.08388297,95900.0,95899.0,1.19907203]
["bitfinex","BTCUSD",1763372596505,0.08388297,95900.0,95899.0,5.60577203]
["bitfinex","BTCUSD",1763372597020,0.08388297,95900.0,95899.0,5.28177203]
["bitfinex","BTCUSD",1763372597940,0.08388297,95900.0,95899.0,5.28077203]
["bitfinex","BTCUSD",1763372598413,0.08388297,95900.0,95899.0,5.28177203]
["bitfinex","BTCUSD",1763372599480,0.08388297,95900.0,95899.0,0.28177203]
["bitfinex","BTCUSD",1763372599691,0.08388297,95900.0,95899.0,2.60117203]
["bitfinex","BTCUSD",1763372599899,0.08388297,95900.0,95899.0,2.58147203]
["bitfinex","BTCUSD",1763372600544,0.08388297,95900.0,95899.0,3.50767203]
["bitfinex","BTCUSD",1763372600762,0.08388297,95900.0,95899.0,3.11367203]
["bitfinex","BTCUSD",1763372600970,0.08388297,95900.0,95899.0,1.24157203]
["bitfinex","BTCUSD",1763372601326,0.08388297,95900.0,95899.0,3.74627203]
["bitfinex","BTCUSD",1763372602085,0.17116537,95920.0,95910.0,0.2]
["bitfinex","BTCUSD",1763372602295,0.17116537,95920.0,95919.0,0.07498573]
["bitfinex","BTCUSD",1763372602296,0.17124832,95920.0,95919.0,0.07498573]
["bitfinex","BTCUSD",1763372602502,0.10315718,95920.0,95919.0,0.07498573]
["bitfinex","BTCUSD",1763372603727,0.10315718,95920.0,95915.0,0.1]
["bitfinex","BTCUSD",1763372603923,0.10315718,95920.0,95917.0,0.04700573]
["bitfinex","BTCUSD",1763372603924,0.01947423,95919.0,95917.0,0.04700573]
["bitfinex","BTCUSD",1763372604142,0.01947423,95918.0,95917.0,0.04700573]
["bitfinex","BTCUSD",1763372604829,0.01947423,95918.0,95917.0,0.06251573]
["bitfinex","BTCUSD",1763372604992,0.01947423,95918.0,95917.0,0.08519573]
["bitfinex","BTCUSD",1763372606401,0.01947423,95918.0,95917.0,0.10251396]
["bitfinex","BTCUSD",1763372607551,0.01947423,95918.0,95917.0,0.10704709]
["bitfinex","BTCUSD",1763372607726,0.01947423,95918.0,95917.0,0.20704709]
["bitfinex","BTCUSD",1763372609310,0.01947423,95918.0,95917.0,0.18619573]
["bitfinex","BTCUSD",1763372610819,0.01949569,95918.0,95917.0,0.18619573]
["bitfinex","BTCUSD",1763372613811,0.01949569,95918.0,95917.0,0.20520362]
["bitfinex","BTCUSD",1763372614434,0.10305569,95918.0,95917.0,0.20520362]
["bitfinex","BTCUSD",1763372614636,0.10305569,95918.0,95917.0,0.25462362]
["bitfinex","BTCUSD",1763372614858,0.10305569,95918.0,95917.0,0.23561573]
["bitfinex","BTCUSD",1763372616318,0.10310107,95918.0,95917.0,0.23561573]
["bitfinex","BTCUSD",1763372616951,0.10310107,95918.0,95917.0,0.18619573]
["bitfinex","BTCUSD",1763372618342,0.10310107,95918.0,95917.0,0.13919]
["bitfinex","BTCUSD",1763372624534,0.10310107,95918.0,95917.0,0.11651]
["bitfinex","BTCUSD",1763372624960,0.10310107,95918.0,95917.0,0.01651]
["bitfinex","BTCUSD",1763372625589,0.10310107,95918.0,95917.0,0.01551]
["bitfinex","BTCUSD",1763372627217,0.10310107,95918.0,95915.0,0.1]
["bitfinex","BTCUSD",1763372627423,0.01954107,95917.0,95915.0,0.1]
["bitfinex","BTCUSD",1763372628950,0.01954107,95917.0,95915.0,0.12391]
["bitfinex","BTCUSD",1763372630310,0.08356,95918.0,95915.0,0.12391]
["bitfinex","BTCUSD",1763372631488,0.08356,95918.0,95915.0,0.1]
["bitfinex","BTCUSD",1763372631705,0.08356,95918.0,95915.0,0.12391]
["bitfinex","BTCUSD",1763372632432,0.08356,95918.0,95917.0,0.0164]
["bitfinex","BTCUSD",1763372632625,0.08356,95918.0,95917.0,0.04031]
["bitfinex","BTCUSD",1763372633646,8.295e-05,95920.0,95917.0,0.04031]
["bitfinex","BTCUSD",1763372633818,0.08356,95918.0,95916.0,0.04700573]
["bitfinex","BTCUSD",1763372634017,0.08356,95918.0,95917.0,0.0164]
["bitfinex","BTCUSD",1763372634232,8.295e-05,95920.0,95917.0,0.0164]
["bitfinex","BTCUSD",1763372634451,8.295e-05,95920.0,95916.0,0.04700573]
["bitfinex","BTCUSD",1763372634452,8.295e-05,95920.0,95919.0,0.0164]
["bitfinex","BTCUSD",1763372634659,8.295e-05,95920.0,95919.0,0.06582]
["bitfinex","BTCUSD",1763372634660,0.08364295,95920.0,95919.0,0.06582]
["bitfinex","BTCUSD",1763372635055,0.08364295,95920.0,95919.0,0.08973]
["bitfinex","BTCUSD",1763372635673,0.08364295,95920.0,95919.0,0.19073]
["bitfinex","BTCUSD",1763372635848,0.08364295,95920.0,95919.0,0.21158092]
["bitfinex","BTCUSD",1763372639185,8.295e-05,95920.0,95919.0,0.21158092]
["bitfinex","BTCUSD",1763372639383,0.08364295,95920.0,95919.0,0.21158092]
["bitfinex","BTCUSD",1763372644116,0.08364295,95920.0,95919.0,0.1174]
["bitfinex","BTCUSD",1763372644779,0.08364295,95920.0,95919.0,0.101]
["bitfinex","BTCUSD",1763372644934,0.08364295,95920.0,95919.0,0.001]
["bitfinex","BTCUSD",1763372645133,0.08364295,95920.0,95919.0,0.0174]
["bitfinex","BTCUSD",1763372645337,0.08364295,95920.0,95919.0,0.04131]
["bitfinex","BTCUSD",1763372645551,0.08364295,95920.0,95919.0,0.0174]
["bitfinex","BTCUSD",1763372646004,0.08364295,95920.0,95919.0,0.1]
["bitfinex","BTCUSD",1763372646179,0.08364295,95920.0,95919.0,0.1164]
["bitfinex","BTCUSD",1763372647222,0.08364295,95920.0,95919.0,0.1]
["bitfinex","BTCUSD",1763372647613,0.08364295,95920.0,95915.0,0.1]
["bitfinex","BTCUSD",1763372647741,0.08364295,95920.0,95919.0,0.0164]
["bitfinex","BTCUSD",1763372647943,0.08364295,95920.0,95915.0,0.1]
["bitfinex","BTCUSD",1763372647944,0.08364295,95920.0,95916.0,0.04476157]
["bitfinex","BTCUSD",1763372648160,0.08364295,95920.0,95916.0,0.02085157]
["bitfinex","BTCUSD",1763372648605,0.08364295,95920.0,95918.0,0.1]
["bitfinex","BTCUSD",1763372650016,0.08364295,95920.0,95915.0,0.1]
["bitfinex","BTCUSD",1763372650219,0.08364295,95920.0,95914.0,0.1]
["bitfinex","BTCUSD",1763372650423,0.08364295,95920.0,95908.0,0.1]
["bitfinex","BTCUSD",1763372650624,0.08364295,95920.0,95904.0,0.01247]
["bitfinex","BTCUSD",1763372650625,0.08364295,95920.0,95907.0,0.1]
["bitfinex","BTCUSD",1763372650829,0.45186906,95920.0,95907.0,0.1]
["bitfinex","BTCUSD",1763372651617,0.45186906,95920.0,95910.0,0.1]
["bitfinex","BTCUSD",1763372652020,0.08364295,95920.0,95910.0,0.1]
["bitfinex","BTCUSD",1763372652229,0.45186906,95920.0,95910.0,0.1]
["bitfinex","BTCUSD",1763372654434,0.45186906,95920.0,95911.0,0.01183]
["bitfinex","BTCUSD",1763372654877,0.08364295,95920.0,95911.0,0.01183]
["bitfinex","BTCUSD",1763372655090,0.08364295,95920.0,95911.0,0.03536]
["bitfinex","BTCUSD",1763372655923,0.08364295,95920.0,95911.0,0.01183]
["bitfinex","BTCUSD",1763372657114,0.61515015,95920.0,95910.0,0.1]
["bitfinex","BTCUSD",1763372657286,0.61515015,95920.0,95905.0,0.1]
["bitfinex","BTCUSD",1763372657287,0.40664295,95920.0,95905.0,0.1]
["bitfinex","BTCUSD",1763372657514,0.36822611,95914.0,95905.0,0.1]
["bitfinex","BTCUSD",1763372662927,0.36822611,95915.0,95905.0,0.1]
["bitfinex","BTCUSD",1763372664436,0.20852416,95913.0,95905.0,0.1]
["bitfinex","BTCUSD",1763372664901,0.36822611,95915.0,95905.0,0.1]
["bitfinex","BTCUSD",1763372665109,0.36822611,95915.0,95904.0,0.1]
["bitfinex","BTCUSD",1763372665110,0.20852013,95914.0,95904.0,0.1]
["bitfinex","BTCUSD",1763372665310,0.57674649,95914.0,95904.0,0.1]
["bitfinex","BTCUSD",1763372665508,0.36822611,95914.0,95904.0,0.1]
["bitfinex","BTCUSD",1763372665864,0.20852273,95913.0,95904.0,0.1]
["bitfinex","BTCUSD",1763372666040,0.57674712,95914.0,95904.0,0.1]
["bitfinex","BTCUSD",1763372666243,0.36822611,95914.0,95904.0,0.1]
["bitfinex","BTCUSD",1763372668337,0.45186906,95920.0,95904.0,0.1]
["bitfinex","BTCUSD",1763372668524,0.34253736,95919.0,95913.0,0.01158]
["bitfinex","BTCUSD",1763372668735,0.323,95919.0,95913.0,0.01158]
["bitfinex","BTCUSD",1763372671543,0.45186906,95920.0,95913.0,0.01158]
["bitfinex","BTCUSD",1763372671544,8.295e-05,95920.0,95913.0,0.01158]
["bitfinex","BTCUSD",1763372671763,0.0836,95918.0,95913.0,0.03413]
["bitfinex","BTCUSD",1763372671985,8.295e-05,95920.0,95917.0,0.01625]
["bitfinex","BTCUSD",1763372672218,8.295e-05,95920.0,95919.0,0.01625]
["bitfinex","BTCUSD",1763372672456,0.08368295,95920.0,95919.0,0.01625]
["bitfinex","BTCUSD",1763372673676,0.08368295,95920.0,95919.0,0.0388]
["bitfinex","BTCUSD",1763372675088,0.08368295,95920.0,95919.0,0.1388]
["bitfinex","BTCUSD",1763372675293,0.08368295,95920.0,95919.0,0.1398]
["bitfinex","BTCUSD",1763372681368,0.08368295,95920.0,95919.0,0.11725]
["bitfinex","BTCUSD",1763372681793,0.08368295,95920.0,95919.0,0.14163]
["bitfinex","BTCUSD",1763372690687,0.08368295,95920.0,95919.0,0.1403]
["bitfinex","BTCUSD",1763372694487,8.295e-05,95920.0,95919.0,0.1403]
["bitfinex","BTCUSD",1763372694717,0.08364295,95920.0,95919.0,0.1403]
["bitfinex","BTCUSD",1763372696466,0.08364295,95920.0,95919.0,0.16115092]
["bitfinex","BTCUSD",1763372698085,0.08364295,95920.0,95919.0,0.1403]
["bitfinex","BTCUSD",1763372698579,0.08364295,95920.0,95919.0,0.16115092]
["bitfinex","BTCUSD",1763372700279,0.08364295,95920.0,95919.0,0.1403]
["bitfinex","BTCUSD",1763372700280,8.295e-05,95920.0,95919.0,0.1403]
["bitfinex","BTCUSD",1763372700503,0.08364295,95920.0,95919.0,0.21057092]
["bitfinex","BTCUSD",1763372701161,0.36594628,95940.0,95930.0,0.2]
["bitfinex","BTCUSD",1763372701379,0.08356,95939.0,95920.0,0.22305]
["bitfinex","BTCUSD",1763372701851,0.36822611,95930.0,95918.0,0.01178]
["bitfinex","BTCUSD",1763372702258,0.36822611,95930.0,95920.0,0.2]
["bitfinex","BTCUSD",1763372702912,0.36822611,95930.0,95918.0,0.01178]
["bitfinex","BTCUSD",1763372703068,0.36822611,95930.0,95919.0,0.1]
["bitfinex","BTCUSD",1763372703274,0.36822611,95930.0,95929.0,0.00025446]
["bitfinex","BTCUSD",1763372703482,0.20847679,95934.0,95929.0,0.00025446]
["bitfinex","BTCUSD",1763372703679,0.22805044,95933.0,95915.0,0.11143]
["bitfinex","BTCUSD",1763372703879,0.20847679,95934.0,95915.0,0.11143]
["bitfinex","BTCUSD",1763372703880,0.36822611,95930.0,95915.0,0.11143]
["bitfinex","BTCUSD",1763372704291,0.36822611,95930.0,95915.0,0.13448]
["bitfinex","BTCUSD",1763372704463,0.36822611,95930.0,95916.0,0.02305]
["bitfinex","BTCUSD",1763372704684,0.36822611,95930.0,95916.0,0.04390157]
["bitfinex","BTCUSD",1763372704827,0.36831426,95930.0,95916.0,0.04390157]
["bitfinex","BTCUSD",1763372707551,0.36831426,95930.0,95917.0,0.02305]
["bitfinex","BTCUSD",1763372707758,0.36831426,95930.0,95918.0,0.02085114]
["bitfinex","BTCUSD",1763372708352,0.36831426,95930.0,95917.0,0.02305]
["bitfinex","BTCUSD",1763372709059,0.36831426,95927.0,95915.0,0.11143]
["bitfinex","BTCUSD",1763372709441,0.36831426,95927.0,95926.0,0.00033604]
["bitfinex","BTCUSD",1763372709640,0.08356,95927.0,95926.0,0.00033604]
["bitfinex","BTCUSD",1763372711232,0.08356,95927.0,95926.0,0.03870604]
["bitfinex","BTCUSD",1763372712156,0.08356,95927.0,95926.0,0.08812604]
["bitfinex","BTCUSD",1763372712672,0.08356,95927.0,95926.0,0.10897544]
["bitfinex","BTCUSD",1763372712876,0.08356,95927.0,95926.0,0.03870604]
["bitfinex","BTCUSD",1763372717985,0.08356,95927.0,95926.0,0.01565604]
["bitfinex","BTCUSD",1763372718198,0.08356,95927.0,95926.0,0.00033604]
["bitfinex","BTCUSD",1763372728748,0.08356,95927.0,95926.0,0.00173604]
["bitfinex","BTCUSD",1763372729599,0.29205187,95927.0,95926.0,0.00173604]
["bitfinex","BTCUSD",1763372730444,0.3116218,95927.0,95926.0,0.00173604]
["bitfinex","BTCUSD",1763372730900,0.10312993,95927.0,95926.0,0.00173604]
["bitfinex","BTCUSD",1763372731109,0.3116218,95927.0,95926.0,0.00173604]
["bitfinex","BTCUSD",1763372732901,0.3126218,95927.0,95926.0,0.00173604]
["bitfinex","BTCUSD",1763372733846,0.71136332,95927.0,95926.0,0.00173604]
["bitfinex","BTCUSD",1763372734319,0.74271778,95927.0,95926.0,0.00173604]
["bitfinex","BTCUSD",1763372734585,0.7201781,95927.0,95926.0,0.00173604]
["bitfinex","BTCUSD",1763372734797,0.7735525,95927.0,95926.0,0.00173604]
["bitfinex","BTCUSD",1763372736754,0.74271239,95927.0,95926.0,0.00173604]
["bitfinex","BTCUSD",1763372738387,0.65915239,95927.0,95926.0,0.00173604]
["bitfinex","BTCUSD",1763372740411,0.65915239,95927.0,95905.0,0.1]
["bitfinex","BTCUSD",1763372740412,0.20853752,95906.0,95905.0,0.1]
["bitfinex","BTCUSD",1763372740613,0.20853752,95906.0,95887.0,0.1]
["bitfinex","BTCUSD",1763372740614,0.20855184,95900.0,95887.0,0.1]
["bitfinex","BTCUSD",1763372740814,0.36831426,95897.0,95887.0,0.1]
["bitfinex","BTCUSD",1763372741240,0.36831426,95897.0,95896.0,0.00081618]
["bitfinex","BTCUSD",1763372741459,0.20855002,95901.0,95896.0,0.00081618]
["bitfinex","BTCUSD",1763372741615,1.05962852,95906.0,95896.0,8.295e-05]
["bitfinex","BTCUSD",1763372741811,0.20854891,95901.0,95896.0,8.295e-05]
["bitfinex","BTCUSD",1763372742203,0.20855096,95900.0,95896.0,8.295e-05]
["bitfinex","BTCUSD",1763372742403,0.20854891,95901.0,95896.0,8.295e-05]
["bitfinex","BTCUSD",1763372742675,0.20855709,95897.0,95896.0,8.295e-05]
["bitfinex","BTCUSD",1763372742879,0.67377378,95897.0,95896.0,8.295e-05]
["bitfinex","BTCUSD",1763372743076,0.66400806,95897.0,95896.0,8.295e-05]
["bitfinex","BTCUSD",1763372743297,0.64150972,95897.0,95896.0,8.295e-05]
["bitfinex","BTCUSD",1763372743710,0.66399532,95897.0,95896.0,8.295e-05]
["bitfinex","BTCUSD",1763372744262,0.65788184,95897.0,95896.0,8.295e-05]
["bitfinex","BTCUSD",1763372744467,0.72194366,95897.0,95896.0,8.295e-05]
["bitfinex","BTCUSD",1763372744873,0.64150972,95897.0,95896.0,8.295e-05]
["bitfinex","BTCUSD",1763372745207,0.59650399,95897.0,95896.0,8.295e-05]
["bitfinex","BTCUSD",1763372745604,0.68010399,95897.0,95896.0,8.295e-05]
["bitfinex","BTCUSD",1763372745806,0.67910399,95897.0,95896.0,8.295e-05]
["bitfinex","BTCUSD",1763372746056,0.67810399,95897.0,95896.0,8.295e-05]
["bitfinex","BTCUSD",1763372746267,0.67910399,95897.0,95896.0,8.295e-05]
["bitfinex","BTCUSD",1763372746496,0.4705469,95897.0,95896.0,8.295e-05]
["bitfinex","BTCUSD",1763372747128,0.0846,95897.0,95896.0,8.295e-05]
["bitfinex","BTCUSD",1763372747471,0.0846,95897.0,95896.0,0.00089913]
["bitfinex","BTCUSD",1763372747986,0.0836,95897.0,95896.0,0.00089913]
["bitfinex","BTCUSD",1763372755192,0.0836,95897.0,95896.0,0.00089913]
["bitfinex","BTCUSD",1763372755607,0.0836,95897.0,95896.0,0.01688913]
["bitfinex","BTCUSD",1763372755816,0.0836,95897.0,95896.0,0.04110913]
["bitfinex","BTCUSD",1763372756010,0.0836,95897.0,95896.0,0.01688913]
["bitfinex","BTCUSD",1763372756838,0.0836,95897.0,95896.0,0.11688913]
["bitfinex","BTCUSD",1763372759294,0.0836,95897.0,95896.0,0.14110913]
["bitfinex","BTCUSD",1763372760858,0.0836,95897.0,95896.0,0.16204913]
["bitfinex","BTCUSD",1763372761076,0.0836,95897.0,95896.0,0.14110913]
["bitfinex","BTCUSD",1763372761461,0.10313952,95897.0,95896.0,0.10089913]
["bitfinex","BTCUSD",1763372761688,0.10313952,95897.0,95896.0,0.00089913]
["bitfinex","BTCUSD",1763372762308,0.31169661,95897.0,95896.0,0.00089913]
["bitfinex","BTCUSD",1763372762514,0.10313952,95897.0,95896.0,0.00089913]
["bitfinex","BTCUSD",1763372762688,0.31169661,95897.0,95896.0,0.00089913]
["bitfinex","BTCUSD",1763372762928,0.10313952,95897.0,95896.0,0.00089913]
["bitfinex","BTCUSD",1763372763356,0.31169661,95897.0,95896.0,0.00089913]
["bitfinex","BTCUSD",1763372764317,0.31169661,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372764727,0.10313952,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372765331,0.31169661,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372765942,0.10313952,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372767126,0.31169661,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372767355,0.10313952,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372770045,0.10313952,95897.0,95896.0,0.01640665]
["bitfinex","BTCUSD",1763372770858,0.10313952,95897.0,95896.0,0.04062665]
["bitfinex","BTCUSD",1763372771075,0.10313952,95897.0,95896.0,0.01640665]
["bitfinex","BTCUSD",1763372771502,0.10313952,95897.0,95896.0,0.04062665]
["bitfinex","BTCUSD",1763372771930,0.10313952,95897.0,95896.0,0.14062665]
["bitfinex","BTCUSD",1763372773792,0.10313952,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372774936,0.31169661,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372775737,0.38927753,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372775938,0.72207006,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372776134,0.7446325,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372776374,0.7546325,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372777441,0.79805124,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372781330,0.72047032,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372782846,0.51191323,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372783701,0.51194548,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372783925,0.72050257,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372784356,0.51194548,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372787575,0.46852674,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372787775,0.45873864,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372789301,0.46852744,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372790126,0.4361762,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372790334,0.1131762,95897.0,95896.0,0.01563665]
["bitfinex","BTCUSD",1763372790509,0.1131762,95897.0,95896.0,0.03901665]
["bitfinex","BTCUSD",1763372791473,0.0936,95897.0,95896.0,0.03901665]
["bitfinex","BTCUSD",1763372792641,0.0936,95897.0,95896.0,0.01563665]
["bitfinex","BTCUSD",1763372794487,0.0936,95897.0,95896.0,0.03901665]
["bitfinex","BTCUSD",1763372795258,0.0936,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372797859,0.0925572,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372816407,0.0925572,95897.0,95896.0,0.01552665]
["bitfinex","BTCUSD",1763372816829,0.0925572,95897.0,95896.0,0.03939665]
["bitfinex","BTCUSD",1763372817191,0.0925572,95897.0,95896.0,0.01552665]
["bitfinex","BTCUSD",1763372818145,0.1121467,95897.0,95896.0,0.01552665]
["bitfinex","BTCUSD",1763372819917,0.11215213,95897.0,95896.0,0.01552665]
["bitfinex","BTCUSD",1763372820533,0.11215213,95897.0,95896.0,0.03939665]
["bitfinex","BTCUSD",1763372820738,0.0925572,95897.0,95896.0,0.03939665]
["bitfinex","BTCUSD",1763372820961,0.11215684,95897.0,95896.0,0.01552665]
["bitfinex","BTCUSD",1763372821601,0.11215684,95897.0,95896.0,0.10041665]
["bitfinex","BTCUSD",1763372821842,0.32071393,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372822045,0.68713267,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372822265,0.78772157,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372822644,0.75087748,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372823043,0.8098014,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372823461,0.78171759,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372823870,0.80992672,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372824280,0.44614176,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372824480,0.17589065,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372824834,0.11215684,95897.0,95896.0,0.03939665]
["bitfinex","BTCUSD",1763372825441,0.0925572,95897.0,95896.0,0.03939665]
["bitfinex","BTCUSD",1763372825830,0.0925572,95897.0,95896.0,0.13939665]
["bitfinex","BTCUSD",1763372826392,0.0925572,95897.0,95896.0,0.16025257]
["bitfinex","BTCUSD",1763372826575,0.0925572,95897.0,95896.0,0.13939665]
["bitfinex","BTCUSD",1763372837447,0.0925572,95897.0,95896.0,0.10041665]
["bitfinex","BTCUSD",1763372838661,0.0925572,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372854268,0.11213801,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372855415,0.6436951,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372857666,0.67604043,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372858886,0.71945917,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372859868,0.75029928,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372860127,0.77849577,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372860432,0.85396866,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372860633,0.87034045,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372860859,0.89853694,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372861093,0.87034045,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372861636,0.78674045,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372862038,0.68307107,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372862233,0.71124029,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372862611,0.68040018,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372864155,0.65223096,95897.0,95896.0,0.00041665]
["bitfinex","BTCUSD",1763372865553,0.65223096,95897.0,95896.0,0.00034109]
["bitfinex","BTCUSD",1763372865758,0.73583096,95897.0,95896.0,0.00034109]
["bitfinex","BTCUSD",1763372866997,0.71327523,95897.0,95896.0,0.00034109]
["bitfinex","BTCUSD",1763372867196,0.73580056,95897.0,95896.0,0.00034109]
["bitfinex","BTCUSD",1763372869172,0.44364347,95897.0,95896.0,0.00034109]
["bitfinex","BTCUSD",1763372869342,0.52724347,95897.0,95896.0,0.00034109]
["bitfinex","BTCUSD",1763372869545,0.73580056,95897.0,95896.0,0.00034109]
["bitfinex","BTCUSD",1763372872992,0.52724347,95897.0,95896.0,0.00034109]
["bitfinex","BTCUSD",1763372873196,0.73580056,95897.0,95896.0,0.00034109]
["bitfinex","BTCUSD",1763372875283,0.52724347,95897.0,95896.0,0.00034109]
["bitfinex","BTCUSD",1763372875561,0.47403513,95897.0,95896.0,0.00034109]
["bitfinex","BTCUSD",1763372875761,0.4515098,95897.0,95896.0,0.00034109]
["bitfinex","BTCUSD",1763372877609,0.66006689,95897.0,95896.0,0.00034109]
["bitfinex","BTCUSD",1763372877803,0.4515098,95897.0,95896.0,0.00034109]
["bitfinex","BTCUSD",1763372878558,0.55517918,95897.0,95896.0,0.00034109]
["bitfinex","BTCUSD",1763372879145,0.4515098,95897.0,95896.0,0.00034109]
["bitfinex","BTCUSD",1763372879783,0.66006689,95897.0,95896.0,0.00034109]
["bitfinex","BTCUSD",1763372880480,0.73579897,95897.0,95896.0,0.00034109]
["bitfinex","BTCUSD",1763372882841,0.73529856,95897.0,95896.0,0.00034109]
["bitfinex","BTCUSD",1763372885211,0.65169856,95897.0,95896.0,0.00034109]
["bitfinex","BTCUSD",1763372885721,0.73529856,95897.0,95896.0,0.00034109]
["bitfinex","BTCUSD",1763372889428,0.86712461,95897.0,95896.0,0.00034109]
["bitfinex","BTCUSD",1763372889630,0.86980805,95897.0,95896.0,0.00034109]
["bitfinex","BTCUSD",1763372890245,0.90740879,95897.0,95896.0,0.00034109]
["bitfinex","BTCUSD",1763372891251,0.90840879,95897.0,95896.0,0.00034109]
["bitfinex","BTCUSD",1763372891447,0.90940879,95897.0,95896.0,0.00034109]
["bitfinex","BTCUSD",1763372891706,0.20860495,95875.0,95865.0,0.1]
["bitfinex","BTCUSD",1763372891912,0.22822988,95875.0,95865.0,0.1]
["bitfinex","BTCUSD",1763372892067,0.55122988,95875.0,95865.0,0.1]
["bitfinex","BTCUSD",1763372892273,0.59464862,95875.0,95865.0,0.1]
["bitfinex","BTCUSD",1763372893638,0.60508574,95875.0,95865.0,0.1]
["bitfinex","BTCUSD",1763372895524,0.39648079,95875.0,95865.0,0.1]
["bitfinex","BTCUSD",1763372895823,0.42626493,95875.0,95874.0,0.037673]
["bitfinex","BTCUSD",1763372896024,0.34262493,95875.0,95874.0,0.060223]
["bitfinex","BTCUSD",1763372896256,0.42626493,95875.0,95874.0,0.022223]
["bitfinex","BTCUSD",1763372897260,0.42626493,95875.0,95874.0,0.02282193]
["bitfinex","BTCUSD",1763372897438,0.42626239,95875.0,95874.0,0.02282193]
["bitfinex","BTCUSD",1763372899678,0.63486734,95875.0,95874.0,0.02282193]
["bitfinex","BTCUSD",1763372899881,0.67828608,95875.0,95874.0,0.02282193]
["bitfinex","BTCUSD",1763372900629,0.68807353,95875.0,95874.0,0.02282193]
["bitfinex","BTCUSD",1763372900837,0.71062115,95875.0,95874.0,0.02282193]
["bitfinex","BTCUSD",1763372901495,0.7008337,95875.0,95874.0,0.02282193]
["bitfinex","BTCUSD",1763372902030,0.46968113,95875.0,95874.0,0.02282193]
["bitfinex","BTCUSD",1763372903606,0.42626239,95875.0,95874.0,0.02282193]
["bitfinex","BTCUSD",1763372905508,0.63486734,95875.0,95874.0,0.02282193]
["bitfinex","BTCUSD",1763372906500,0.67828608,95875.0,95874.0,0.02282193]
["bitfinex","BTCUSD",1763372906651,0.71060828,95875.0,95874.0,0.02282193]
["bitfinex","BTCUSD",1763372907186,0.81427766,95875.0,95874.0,0.02282193]
["bitfinex","BTCUSD",1763372911790,0.81427759,95875.0,95874.0,0.02282193]
["bitfinex","BTCUSD",1763372911990,0.71060821,95875.0,95874.0,0.02282193]
["bitfinex","BTCUSD",1763372919902,0.7993611,95875.0,95874.0,0.02282193]
["bitfinex","BTCUSD",1763372920596,0.93541729,95875.0,95874.0,0.02282193]
["bitfinex","BTCUSD",1763372920940,0.90570832,95875.0,95874.0,0.02282193]
["bitfinex","BTCUSD",1763372921135,0.87486821,95875.0,95874.0,0.02282193]
["bitfinex","BTCUSD",1763372921382,0.90306176,95875.0,95874.0,0.02282193]
["bitfinex","BTCUSD",1763372921576,0.87486821,95875.0,95874.0,0.02282193]
["bitfinex","BTCUSD",1763372922406,0.87686821,95875.0,95874.0,0.02282193]
["bitfinex","BTCUSD",1763372922608,0.90406359,95875.0,95874.0,0.02282193]
["bitfinex","BTCUSD",1763372923056,0.87686821,95875.0,95874.0,0.02282193]
["bitfinex","BTCUSD",1763372923488,0.87687489,95875.0,95874.0,0.02282193]
["bitfinex","BTCUSD",1763372923696,0.87587489,95875.0,95874.0,0.02282193]
["bitfinex","BTCUSD",1763372924128,0.87687489,95875.0,95874.0,0.02282193]
["bitfinex","BTCUSD",1763372925688,0.98333682,95875.0,95874.0,0.02282193]
["bitfinex","BTCUSD",1763372927963,0.98333682,95875.0,95874.0,0.02182193]
["bitfinex","BTCUSD",1763372928157,0.89969682,95875.0,95874.0,0.02182193]
["bitfinex","BTCUSD",1763372931614,0.65179682,95875.0,95874.0,0.02182193]
["bitfinex","BTCUSD",1763372933296,0.66817365,95875.0,95874.0,0.02182193]
["bitfinex","BTCUSD",1763372933497,0.65179682,95875.0,95874.0,0.02182193]
["bitfinex","BTCUSD",1763372935734,0.73543682,95875.0,95874.0,0.02161193]
["bitfinex","BTCUSD",1763372937358,0.77303756,95875.0,95874.0,0.02161193]
["bitfinex","BTCUSD",1763372937843,0.68939756,95875.0,95874.0,0.02161193]
["bitfinex","BTCUSD",1763372940878,0.68939756,95875.0,95874.0,0.02153637]
["bitfinex","BTCUSD",1763372945150,0.81601528,95875.0,95874.0,0.02153637]
["bitfinex","BTCUSD",1763372945335,0.208655,95852.0,95834.0,0.02417]
["bitfinex","BTCUSD",1763372945539,0.01957827,95852.0,95838.0,0.03662]
["bitfinex","BTCUSD",1763372945774,0.10321827,95852.0,95838.0,0.03662]
["bitfinex","BTCUSD",1763372945982,0.05095474,95852.0,95838.0,0.03662]
["bitfinex","BTCUSD",1763372946323,0.13459474,95852.0,95844.0,0.1]
["bitfinex","BTCUSD",1763372946493,0.45759474,95852.0,95844.0,0.1]
["bitfinex","BTCUSD",1763372946815,0.66624974,95852.0,95844.0,0.1]
["bitfinex","BTCUSD",1763372949481,0.72804646,95852.0,95844.0,0.1]
["bitfinex","BTCUSD",1763372950084,0.70966848,95852.0,95844.0,0.1]
["bitfinex","BTCUSD",1763372950282,0.70966848,95852.0,95840.0,0.1]
["bitfinex","BTCUSD",1763372950890,0.70966848,95852.0,95851.0,0.0026263]
["bitfinex","BTCUSD",1763372954388,0.50101348,95852.0,95851.0,0.0026263]
["bitfinex","BTCUSD",1763372954606,0.70966848,95852.0,95851.0,0.0026263]
["bitfinex","BTCUSD",1763372954744,0.50101348,95852.0,95851.0,0.0026263]
["bitfinex","BTCUSD",1763372956184,0.70966848,95852.0,95851.0,0.0026263]
["bitfinex","BTCUSD",1763372956363,0.50101348,95852.0,95851.0,0.0026263]
["bitfinex","BTCUSD",1763372957168,0.45759474,95852.0,95851.0,0.0026263]
["bitfinex","BTCUSD",1763372957448,0.66624974,95852.0,95851.0,0.0026263]
["bitfinex","BTCUSD",1763372960712,0.68262773,95852.0,95851.0,0.0026263]
["bitfinex","BTCUSD",1763372961077,0.66624974,95852.0,95851.0,0.0026263]
["bitfinex","BTCUSD",1763372963583,0.45759474,95852.0,95851.0,0.0026263]
["bitfinex","BTCUSD",1763372963803,0.37395474,95852.0,95851.0,0.0026263]
["bitfinex","BTCUSD",1763372964016,0.45759474,95852.0,95851.0,0.0026263]
["bitfinex","BTCUSD",1763372964203,0.47397258,95852.0,95851.0,0.0026263]
["bitfinex","BTCUSD",1763372966436,0.68262758,95852.0,95851.0,0.0026263]
["bitfinex","BTCUSD",1763372966878,0.59898758,95852.0,95851.0,0.0026263]
["bitfinex","BTCUSD",1763372967081,0.68262758,95852.0,95851.0,0.0026263]
["bitfinex","BTCUSD",1763372968736,0.8297157,95852.0,95851.0,0.0026263]
["bitfinex","BTCUSD",1763372969378,0.72604632,95852.0,95851.0,0.0026263]
["bitfinex","BTCUSD",1763372969733,0.51739132,95852.0,95851.0,0.0026263]
["bitfinex","BTCUSD",1763372970130,0.72604632,95852.0,95851.0,0.0026263]
["bitfinex","BTCUSD",1763372971116,0.72604632,95852.0,95851.0,0.0235563]
["bitfinex","BTCUSD",1763372971286,0.72604632,95852.0,95851.0,0.0026263]
["bitfinex","BTCUSD",1763372971744,0.47397258,95852.0,95851.0,0.0148563]
["bitfinex","BTCUSD",1763372971942,0.45439431,95852.0,95851.0,0.0148563]
["bitfinex","BTCUSD",1763372972102,0.47399342,95852.0,95851.0,0.0148563]
["bitfinex","BTCUSD",1763372973663,0.47399342,95852.0,95851.0,0.0539063]
["bitfinex","BTCUSD",1763372973664,0.44261695,95852.0,95851.0,0.0539063]
["bitfinex","BTCUSD",1763372975534,0.03597695,95852.0,95851.0,0.0539063]
["bitfinex","BTCUSD",1763372975760,0.11961695,95852.0,95851.0,0.0539063]
["bitfinex","BTCUSD",1763372979068,0.03597695,95852.0,95851.0,0.0539063]
["bitfinex","BTCUSD",1763372979275,0.11961695,95852.0,95851.0,0.0539063]
["bitfinex","BTCUSD",1763372983360,0.10001784,95852.0,95851.0,0.0539063]
["bitfinex","BTCUSD",1763372984192,0.11961245,95852.0,95851.0,0.0539063]
["bitfinex","BTCUSD",1763372984403,0.10001784,95852.0,95851.0,0.0539063]
["bitfinex","BTCUSD",1763372985878,0.11961155,95852.0,95851.0,0.0539063]
["bitfinex","BTCUSD",1763372986337,0.10001784,95852.0,95851.0,0.0539063]
["bitfinex","BTCUSD",1763372986778,0.11961136,95852.0,95851.0,0.0539063]
["bitfinex","BTCUSD",1763372998870,0.11961136,95852.0,95851.0,0.04775983]
["bitfinex","BTCUSD",1763373000484,0.11961136,95852.0,95851.0,0.02382983]
["bitfinex","BTCUSD",1763373000990,0.11961136,95852.0,95845.0,0.01223]
["bitfinex","BTCUSD",1763373001157,0.01959352,95851.0,95845.0,0.01223]
["bitfinex","BTCUSD",1763373005061,0.01959352,95851.0,95846.0,0.0208668]
["bitfinex","BTCUSD",1763373005630,0.01959352,95851.0,95847.0,0.02436]
["bitfinex","BTCUSD",1763373005833,0.01959352,95851.0,95848.0,0.02086637]
["bitfinex","BTCUSD",1763373006017,0.01959352,95851.0,95850.0,0.01619]
["bitfinex","BTCUSD",1763373006218,0.01959352,95851.0,95850.0,0.04055]
["bitfinex","BTCUSD",1763373007267,0.01959352,95851.0,95850.0,0.01619]
["bitfinex","BTCUSD",1763373007433,0.01959352,95851.0,95846.0,0.0208668]
["bitfinex","BTCUSD",1763373007645,0.01959352,95851.0,95847.0,0.04522658]
["bitfinex","BTCUSD",1763373010688,0.01959352,95851.0,95847.0,0.02086658]
["bitfinex","BTCUSD",1763373010894,0.01959352,95851.0,95848.0,0.04522637]
["bitfinex","BTCUSD",1763373011990,0.01959352,95851.0,95849.0,0.02436]
["bitfinex","BTCUSD",1763373012542,0.01959352,95851.0,95850.0,0.01619]
["bitfinex","BTCUSD",1763373012790,0.02258745,95871.0,95850.0,0.24700573]
["bitfinex","BTCUSD",1763373012987,0.1400442,95888.0,95850.0,0.24700573]
["bitfinex","BTCUSD",1763373012988,0.05082049,95887.0,95874.0,0.02759]
["bitfinex","BTCUSD",1763373013221,0.08368412,95875.0,95874.0,0.04845071]
["bitfinex","BTCUSD",1763373013428,0.08368412,95875.0,95874.0,0.07281071]
["bitfinex","BTCUSD",1763373013632,0.08368412,95875.0,95874.0,0.10417248]
["bitfinex","BTCUSD",1763373013804,4.412e-05,95875.0,95874.0,0.10417248]
["bitfinex","BTCUSD",1763373014010,0.08368412,95875.0,95874.0,0.15359248]
["bitfinex","BTCUSD",1763373014210,0.08368412,95875.0,95874.0,0.13273177]
["bitfinex","BTCUSD",1763373014688,4.412e-05,95875.0,95874.0,0.13273177]
["bitfinex","BTCUSD",1763373014908,0.08368412,95875.0,95874.0,0.15359248]
["bitfinex","BTCUSD",1763373015331,0.08368412,95875.0,95874.0,0.25359248]
["bitfinex","BTCUSD",1763373015502,0.08368412,95875.0,95874.0,0.23273177]
["bitfinex","BTCUSD",1763373017948,0.08368412,95875.0,95874.0,0.15895177]
["bitfinex","BTCUSD",1763373018121,0.08368412,95875.0,95874.0,0.08152177]
["bitfinex","BTCUSD",1763373018541,0.08368412,95875.0,95874.0,0.02759]
["bitfinex","BTCUSD",1763373019333,0.08368412,95875.0,95874.0,0.05016]
["bitfinex","BTCUSD",1763373021564,0.08368412,95875.0,95871.0,0.02086136]
["bitfinex","BTCUSD",1763373021814,0.08368412,95875.0,95870.0,0.0114]
["bitfinex","BTCUSD",1763373022191,0.08368412,95875.0,95874.0,0.02819]
["bitfinex","BTCUSD",1763373022594,0.08368412,95875.0,95874.0,0.05076]
["bitfinex","BTCUSD",1763373028049,0.08368412,95875.0,95870.0,0.0114]
["bitfinex","BTCUSD",1763373028378,0.08364,95874.0,95870.0,0.0114]
["bitfinex","BTCUSD",1763373028498,0.08364,95874.0,95871.0,0.02257]
["bitfinex","BTCUSD",1763373028697,0.08364,95874.0,95870.0,0.0114]
["bitfinex","BTCUSD",1763373029101,0.08364,95874.0,95870.0,0.03397]
["bitfinex","BTCUSD",1763373029531,0.00677,95871.0,95865.0,0.0114]
["bitfinex","BTCUSD",1763373030793,0.00677,95871.0,95866.0,0.02082324]
["bitfinex","BTCUSD",1763373031285,0.00677,95871.0,95866.0,0.04572324]
["bitfinex","BTCUSD",1763373032399,0.00677,95871.0,95865.0,0.0114]
["bitfinex","BTCUSD",1763373033822,0.00677,95871.0,95866.0,0.02086245]
["bitfinex","BTCUSD",1763373034817,0.0249,95870.0,95866.0,0.02086245]
["bitfinex","BTCUSD",1763373035018,0.0249,95870.0,95862.0,0.02086332]
["bitfinex","BTCUSD",1763373035565,0.20861826,95869.0,95862.0,0.02086332]
["bitfinex","BTCUSD",1763373035768,0.23351758,95870.0,95860.0,0.0114]
["bitfinex","BTCUSD",1763373035769,0.0249,95870.0,95860.0,0.0114]
["bitfinex","BTCUSD",1763373036011,0.0249,95870.0,95861.0,0.0249]
["bitfinex","BTCUSD",1763373036214,0.0269,95870.0,95861.0,0.0249]
["bitfinex","BTCUSD",1763373036371,0.23451741,95870.0,95861.0,0.0249]
["bitfinex","BTCUSD",1763373036583,0.0259,95870.0,95861.0,0.0249]
["bitfinex","BTCUSD",1763373037188,0.001,95869.0,95861.0,0.0249]
["bitfinex","BTCUSD",1763373037395,0.323,95867.0,95856.0,0.01202]
["bitfinex","BTCUSD",1763373037597,0.323,95865.0,95856.0,0.01202]
["bitfinex","BTCUSD",1763373038596,0.001,95867.0,95856.0,0.01202]
["bitfinex","BTCUSD",1763373039043,0.323,95868.0,95856.0,0.01202]
["bitfinex","BTCUSD",1763373039260,0.323,95868.0,95856.0,0.03692]
["bitfinex","BTCUSD",1763373039461,0.324,95865.0,95857.0,0.02086441]
["bitfinex","BTCUSD",1763373039637,0.323,95865.0,95856.0,0.01202]
["bitfinex","BTCUSD",1763373040432,0.323,95865.0,95857.0,0.02086441]
["bitfinex","BTCUSD",1763373040633,0.323,95865.0,95858.0,0.02086419]
["bitfinex","BTCUSD",1763373041226,0.001,95867.0,95859.0,0.02086397]
["bitfinex","BTCUSD",1763373041647,0.323,95869.0,95859.0,0.02086397]
["bitfinex","BTCUSD",1763373041840,0.001,95865.0,95856.0,0.03692]
["bitfinex","BTCUSD",1763373042245,0.323,95866.0,95856.0,0.03692]
["bitfinex","BTCUSD",1763373042449,0.323,95866.0,95857.0,0.02086441]
["bitfinex","BTCUSD",1763373042653,0.323,95866.0,95858.0,0.02086419]
["bitfinex","BTCUSD",1763373042886,0.323,95866.0,95859.0,0.02086397]
["bitfinex","BTCUSD",1763373043086,0.001,95865.0,95856.0,0.03692]
["bitfinex","BTCUSD",1763373043288,0.323,95866.0,95856.0,0.03692]
["bitfinex","BTCUSD",1763373043707,0.03137,95864.0,95856.0,0.03692]
["bitfinex","BTCUSD",1763373045211,0.03237,95864.0,95856.0,0.03692]
["bitfinex","BTCUSD",1763373046026,0.001,95864.0,95856.0,0.03692]
["bitfinex","BTCUSD",1763373047391,0.08364,95863.0,95856.0,0.03692]
["bitfinex","BTCUSD",1763373048049,0.08364,95863.0,95856.0,0.01202]
["bitfinex","BTCUSD",1763373048854,0.08464,95863.0,95856.0,0.01202]
["bitfinex","BTCUSD",1763373049659,0.08464,95863.0,95856.0,0.03653]
["bitfinex","BTCUSD",1763373050311,0.08464,95863.0,95857.0,0.02451]
["bitfinex","BTCUSD",1763373050446,0.08464,95863.0,95858.0,0.02086419]
["bitfinex","BTCUSD",1763373050648,0.08464,95863.0,95862.0,0.0157]
["bitfinex","BTCUSD",1763373050970,0.08364,95863.0,95862.0,0.0157]
["bitfinex","BTCUSD",1763373051151,0.08364,95863.0,95862.0,0.04021]
["bitfinex","BTCUSD",1763373051355,0.08464,95863.0,95862.0,0.04021]
["bitfinex","BTCUSD",1763373051554,0.08364,95863.0,95862.0,0.0157]
["bitfinex","BTCUSD",1763373051976,0.08464,95863.0,95857.0,0.02451]
["bitfinex","BTCUSD",1763373052196,0.08464,95863.0,95856.0,0.01202]
["bitfinex","BTCUSD",1763373053439,0.08464,95863.0,95856.0,0.03653]
["bitfinex","BTCUSD",1763373053759,0.08464,95863.0,95862.0,0.0157]
["bitfinex","BTCUSD",1763373054108,0.08364,95863.0,95862.0,0.0157]
["bitfinex","BTCUSD",1763373054328,0.08464,95863.0,95862.0,0.0157]
["bitfinex","BTCUSD",1763373054532,0.08464,95863.0,95862.0,0.04021]
["bitfinex","BTCUSD",1763373054690,0.08364,95863.0,95862.0,0.04021]
["bitfinex","BTCUSD",1763373054890,0.08464,95863.0,95862.0,0.04021]
["bitfinex","BTCUSD",1763373055707,0.001,95863.0,95862.0,0.04021]
["bitfinex","BTCUSD",1763373055907,0.08464,95863.0,95862.0,0.04021]
["bitfinex","BTCUSD",1763373056361,0.001,95863.0,95862.0,0.04021]
["bitfinex","BTCUSD",1763373056704,0.08464,95863.0,95862.0,0.04021]
["bitfinex","BTCUSD",1763373060086,0.08464,95863.0,95862.0,0.0157]
["bitfinex","BTCUSD",1763373061078,0.10422531,95863.0,95862.0,0.0157]
["bitfinex","BTCUSD",1763373061781,0.10422531,95863.0,95862.0,0.04021]
["bitfinex","BTCUSD",1763373065584,0.10422531,95863.0,95862.0,0.0157]
["bitfinex","BTCUSD",1763373065799,0.10422531,95863.0,95856.0,0.01202]
["bitfinex","BTCUSD",1763373066025,0.01958531,95862.0,95856.0,0.01202]
["bitfinex","BTCUSD",1763373066249,0.01958531,95862.0,95856.0,0.03653]
["bitfinex","BTCUSD",1763373066627,0.01958531,95862.0,95861.0,0.0157]
["bitfinex","BTCUSD",1763373066999,0.02058531,95862.0,95857.0,0.02451]
["bitfinex","BTCUSD",1763373067203,0.02634531,95861.0,95856.0,0.01202]
["bitfinex","BTCUSD",1763373067433,0.01958531,95860.0,95856.0,0.01202]
["bitfinex","BTCUSD",1763373069771,0.00676,95857.0,95848.0,0.0114]
["bitfinex","BTCUSD",1763373069931,0.00676,95857.0,95844.0,0.0114]
["bitfinex","BTCUSD",1763373069932,0.00676,95853.0,95844.0,0.0114]
["bitfinex","BTCUSD",1763373070133,0.01958531,95852.0,95844.0,0.0114]
["bitfinex","BTCUSD",1763373070546,0.01958531,95851.0,95844.0,0.0114]
["bitfinex","BTCUSD",1763373070701,0.01958531,95850.0,95844.0,0.0114]
["bitfinex","BTCUSD",1763373070920,0.01958531,95849.0,95844.0,0.0114]
["bitfinex","BTCUSD",1763373071155,0.36902493,95854.0,95844.0,0.0114]
["bitfinex","BTCUSD",1763373071156,0.01958531,95848.0,95844.0,0.0114]
["bitfinex","BTCUSD",1763373071381,0.36902493,95854.0,95837.0,0.02086876]
["bitfinex","BTCUSD",1763373071607,0.01959409,95853.0,95836.0,0.12296]
["bitfinex","BTCUSD",1763373071836,0.01959409,95852.0,95844.0,0.0125]
["bitfinex","BTCUSD",1763373072076,0.01959409,95851.0,95844.0,0.0125]
["bitfinex","BTCUSD",1763373072280,0.01959409,95850.0,95845.0,0.02296]
["bitfinex","BTCUSD",1763373072477,0.01959409,95849.0,95845.0,0.02296]
["bitfinex","BTCUSD",1763373072680,0.01959409,95848.0,95845.0,0.02296]
["bitfinex","BTCUSD",1763373072877,0.36902493,95854.0,95845.0,0.02296]
["bitfinex","BTCUSD",1763373073170,0.01959033,95853.0,95845.0,0.02296]
["bitfinex","BTCUSD",1763373073487,0.01959033,95852.0,95845.0,0.02296]
["bitfinex","BTCUSD",1763373073735,0.01959033,95851.0,95845.0,0.02296]
["bitfinex","BTCUSD",1763373073862,0.01959033,95850.0,95845.0,0.02296]
["bitfinex","BTCUSD",1763373074058,0.01959033,95849.0,95845.0,0.02296]
["bitfinex","BTCUSD",1763373074265,0.08364,95863.0,95845.0,0.02296]
["bitfinex","BTCUSD",1763373074266,0.00676,95877.0,95853.0,0.0284]
["bitfinex","BTCUSD",1763373074598,0.00676,95877.0,95862.0,0.0125]
["bitfinex","BTCUSD",1763373074599,0.36902493,95870.0,95862.0,0.0125]
["bitfinex","BTCUSD",1763373074841,0.10322337,95869.0,95862.0,0.0125]
["bitfinex","BTCUSD",1763373075039,0.01958337,95868.0,95863.0,0.02296]
["bitfinex","BTCUSD",1763373075180,0.01958337,95867.0,95863.0,0.02296]
["bitfinex","BTCUSD",1763373075380,0.01958337,95866.0,95863.0,0.02296]
["bitfinex","BTCUSD",1763373075606,0.01958337,95865.0,95863.0,0.02296]
["bitfinex","BTCUSD",1763373075949,0.08364,95869.0,95868.0,0.02768]
["bitfinex","BTCUSD",1763373076157,0.10322105,95869.0,95868.0,0.02768]
["bitfinex","BTCUSD",1763373076286,0.10322105,95869.0,95868.0,0.05125]
["bitfinex","BTCUSD",1763373076483,0.10322105,95869.0,95868.0,0.05025]
["bitfinex","BTCUSD",1763373076743,0.10322105,95869.0,95868.0,0.04925]
["bitfinex","BTCUSD",1763373077445,0.10522105,95869.0,95868.0,0.04925]
["bitfinex","BTCUSD",1763373079296,0.10522105,95869.0,95862.0,0.0125]
["bitfinex","BTCUSD",1763373079521,0.01958105,95868.0,95862.0,0.0125]
["bitfinex","BTCUSD",1763373079720,0.01958105,95867.0,95862.0,0.0125]
["bitfinex","BTCUSD",1763373079917,0.01958105,95866.0,95862.0,0.0125]
["bitfinex","BTCUSD",1763373080142,0.08464,95869.0,95862.0,0.0125]
["bitfinex","BTCUSD",1763373080344,0.01957804,95868.0,95862.0,0.0125]
["bitfinex","BTCUSD",1763373080564,0.01957804,95867.0,95862.0,0.0125]
["bitfinex","BTCUSD",1763373080779,0.01957804,95866.0,95862.0,0.0125]
["bitfinex","BTCUSD",1763373080977,0.08464,95869.0,95862.0,0.0125]
["bitfinex","BTCUSD",1763373081172,0.01957804,95868.0,95863.0,0.02299]
["bitfinex","BTCUSD",1763373081386,0.01957804,95867.0,95863.0,0.02299]
["bitfinex","BTCUSD",1763373081685,0.01957804,95866.0,95863.0,0.02299]
["bitfinex","BTCUSD",1763373081883,0.08364,95869.0,95868.0,0.02714]
["bitfinex","BTCUSD",1763373082101,0.10321758,95869.0,95868.0,0.02714]
["bitfinex","BTCUSD",1763373082312,0.10321758,95869.0,95868.0,0.05013]
["bitfinex","BTCUSD",1763373082718,0.10321758,95869.0,95868.0,0.04913]
["bitfinex","BTCUSD",1763373083578,0.10521758,95869.0,95868.0,0.04913]
["bitfinex","BTCUSD",1763373085362,0.10521758,95869.0,95862.0,0.0125]
["bitfinex","BTCUSD",1763373085563,0.01957758,95868.0,95862.0,0.0125]
["bitfinex","BTCUSD",1763373085764,0.01957758,95867.0,95862.0,0.0125]
["bitfinex","BTCUSD",1763373085967,0.01957758,95866.0,95853.0,0.01258297]
["bitfinex","BTCUSD",1763373086204,0.74780986,95863.0,95853.0,0.01258297]
["bitfinex","BTCUSD",1763373086518,0.01936845,95862.0,95853.0,0.01258297]
["bitfinex","BTCUSD",1763373086873,0.01936845,95862.0,95853.0,0.03557297]
["bitfinex","BTCUSD",1763373087659,0.73804986,95863.0,95853.0,0.03557297]
["bitfinex","BTCUSD",1763373087954,0.73804986,95863.0,95854.0,0.02299]
["bitfinex","BTCUSD",1763373089431,0.75442716,95863.0,95854.0,0.02299]
["bitfinex","BTCUSD",1763373090895,0.08364,95862.0,95853.0,0.01258297]
["bitfinex","BTCUSD",1763373091350,0.00676,95854.0,95853.0,8.297e-05]
["bitfinex","BTCUSD",1763373091850,0.54817065,95854.0,95853.0,8.297e-05]
["bitfinex","BTCUSD",1763373092047,0.33952,95854.0,95853.0,8.297e-05]
["bitfinex","BTCUSD",1763373092899,0.01652,95854.0,95853.0,8.297e-05]
["bitfinex","BTCUSD",1763373093650,0.01752,95854.0,95853.0,8.297e-05]
["bitfinex","BTCUSD",1763373093859,0.00776,95854.0,95853.0,8.297e-05]
["bitfinex","BTCUSD",1763373094269,0.00876,95854.0,95853.0,8.297e-05]
["bitfinex","BTCUSD",1763373095074,0.00776,95854.0,95853.0,8.297e-05]
["bitfinex","BTCUSD",1763373095305,0.00876,95854.0,95853.0,8.297e-05]
["bitfinex","BTCUSD",1763373095790,0.00776,95854.0,95853.0,8.297e-05]
["bitfinex","BTCUSD",1763373096055,0.00876,95854.0,95853.0,8.297e-05]
["bitfinex","BTCUSD",1763373096549,0.002,95854.0,95853.0,8.297e-05]
["bitfinex","BTCUSD",1763373096764,0.002,95854.0,95853.0,0.03822297]
["bitfinex","BTCUSD",1763373096989,0.002,95854.0,95853.0,0.01523297]
["bitfinex","BTCUSD",1763373097447,0.002,95854.0,95853.0,8.297e-05]
["bitfinex","BTCUSD",1763373098583,0.02156826,95854.0,95853.0,8.297e-05]
["bitfinex","BTCUSD",1763373100180,0.02156826,95854.0,95853.0,0.01523297]
["bitfinex","BTCUSD",1763373102255,0.02156826,95854.0,95853.0,0.03822297]
["bitfinex","BTCUSD",1763373102884,0.10520826,95854.0,95853.0,0.03822297]
["bitfinex","BTCUSD",1763373103453,0.10520826,95854.0,95853.0,0.03801297]
["bitfinex","BTCUSD",1763373104099,0.08564,95854.0,95853.0,0.03801297]
["bitfinex","BTCUSD",1763373104326,0.10520729,95854.0,95853.0,0.03801297]
["bitfinex","BTCUSD",1763373104657,0.08564,95854.0,95853.0,0.03801297]
["bitfinex","BTCUSD",1763373104859,0.08464,95854.0,95853.0,0.03801297]
["bitfinex","BTCUSD",1763373105309,0.08364,95854.0,95853.0,0.03801297]
["bitfinex","BTCUSD",1763373106914,0.08364,95854.0,95853.0,0.05887825]
["bitfinex","BTCUSD",1763373107342,0.08364,95854.0,95853.0,0.03801297]
["bitfinex","BTCUSD",1763373109662,0.08364,95854.0,95853.0,0.05887825]
["bitfinex","BTCUSD",1763373110113,0.08364,95854.0,95853.0,0.03801297]
["bitfinex","BTCUSD",1763373112709,0.08364,95854.0,95853.0,0.05887825]
["bitfinex","BTCUSD",1763373115130,0.08364,95854.0,95853.0,0.03801297]
["bitfinex","BTCUSD",1763373117308,0.08364,95854.0,95852.0,0.01199]
["bitfinex","BTCUSD",1763373117491,0.08364,95854.0,95853.0,0.01585]
["bitfinex","BTCUSD",1763373117699,0.08364,95854.0,95853.0,0.02759]
["bitfinex","BTCUSD",1763373117886,0.08364,95854.0,95853.0,0.05153]
["bitfinex","BTCUSD",1763373118163,0.08364,95854.0,95853.0,0.02759]
["bitfinex","BTCUSD",1763373118518,0.08364,95854.0,95853.0,0.05153]
["bitfinex","BTCUSD",1763373118688,0.08364,95854.0,95853.0,0.02759]
["bitfinex","BTCUSD",1763373119736,0.08364,95854.0,95853.0,0.05153]
["bitfinex","BTCUSD",1763373121749,0.08364,95854.0,95853.0,0.07239528]
["bitfinex","BTCUSD",1763373122525,0.08364,95854.0,95853.0,0.11940101]
["bitfinex","BTCUSD",1763373122742,0.08364,95854.0,95853.0,0.16882101]
["bitfinex","BTCUSD",1763373123155,0.36902493,95880.0,95860.0,0.2]
["bitfinex","BTCUSD",1763373123288,0.36902493,95880.0,95879.0,0.02759]
["bitfinex","BTCUSD",1763373123474,0.10320175,95880.0,95879.0,0.02759]
["bitfinex","BTCUSD",1763373123698,0.08364,95880.0,95879.0,0.05153]
["bitfinex","BTCUSD",1763373124710,0.08364,95880.0,95868.0,0.01174]
["bitfinex","BTCUSD",1763373124711,0.20860131,95877.0,95868.0,0.01174]
["bitfinex","BTCUSD",1763373124973,0.323,95877.0,95868.0,0.01174]
["bitfinex","BTCUSD",1763373125186,0.02631846,95876.0,95859.0,0.01174]
["bitfinex","BTCUSD",1763373125409,0.73804986,95869.0,95859.0,0.01174]
["bitfinex","BTCUSD",1763373125621,0.20862473,95866.0,95859.0,0.01174]
["bitfinex","BTCUSD",1763373125822,0.01956113,95865.0,95859.0,0.01174]
["bitfinex","BTCUSD",1763373126059,0.323,95868.0,95859.0,0.01174]
["bitfinex","BTCUSD",1763373126236,0.01956115,95867.0,95859.0,0.01174]
["bitfinex","BTCUSD",1763373126435,0.01956115,95866.0,95859.0,0.01174]
["bitfinex","BTCUSD",1763373126637,0.323,95868.0,95859.0,0.01174]
["bitfinex","BTCUSD",1763373126638,0.01956115,95865.0,95859.0,0.01174]
["bitfinex","BTCUSD",1763373127001,0.01956115,95864.0,95859.0,0.01174]
["bitfinex","BTCUSD",1763373127206,0.01956115,95863.0,95859.0,0.01174]
["bitfinex","BTCUSD",1763373127425,0.323,95869.0,95859.0,0.01174]
["bitfinex","BTCUSD",1763373127636,0.01956514,95868.0,95862.0,0.01585]
["bitfinex","BTCUSD",1763373127844,0.01956514,95867.0,95862.0,0.01585]
["bitfinex","BTCUSD",1763373128070,0.323,95869.0,95862.0,0.01585]
["bitfinex","BTCUSD",1763373128071,0.01956514,95866.0,95862.0,0.01585]
["bitfinex","BTCUSD",1763373128285,0.01956514,95865.0,95862.0,0.01585]
["bitfinex","BTCUSD",1763373128491,0.01956514,95864.0,95862.0,0.01585]
["bitfinex","BTCUSD",1763373128724,0.01956514,95863.0,95862.0,0.01585]
["bitfinex","BTCUSD",1763373128928,0.01956514,95870.0,95859.0,0.03568]
["bitfinex","BTCUSD",1763373129108,0.01956514,95869.0,95862.0,0.01585]
["bitfinex","BTCUSD",1763373129354,0.01956514,95868.0,95862.0,0.01585]
["bitfinex","BTCUSD",1763373129558,0.01956514,95867.0,95862.0,0.01585]
["bitfinex","BTCUSD",1763373129766,0.36902493,95872.0,95862.0,0.03979]
["bitfinex","BTCUSD",1763373129767,0.01956514,95866.0,95862.0,0.03979]
["bitfinex","BTCUSD",1763373130006,0.001,95867.0,95862.0,0.02394]
["bitfinex","BTCUSD",1763373130207,0.36902493,95872.0,95863.0,0.0448031]
["bitfinex","BTCUSD",1763373130417,0.69202493,95872.0,95871.0,0.01585]
["bitfinex","BTCUSD",1763373130630,0.01956887,95872.0,95871.0,0.01585]
["bitfinex","BTCUSD",1763373130836,0.01956887,95872.0,95871.0,0.03979]
["bitfinex","BTCUSD",1763373131492,0.01637699,95875.0,95871.0,0.03979]
["bitfinex","BTCUSD",1763373131493,0.01637699,95875.0,95871.0,0.01585]
["bitfinex","BTCUSD",1763373131708,0.01956936,95874.0,95871.0,0.01585]
["bitfinex","BTCUSD",1763373132149,0.01956936,95874.0,95873.0,0.01585]
["bitfinex","BTCUSD",1763373132645,0.01956936,95874.0,95873.0,0.03979]
["bitfinex","BTCUSD",1763373134119,0.08364,95874.0,95873.0,0.03979]
["bitfinex","BTCUSD",1763373142144,0.08364,95874.0,95872.0,0.01195]
["bitfinex","BTCUSD",1763373142361,0.08364,95874.0,95852.0,0.04952784]
["bitfinex","BTCUSD",1763373142362,0.40934495,95873.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373142572,0.01302,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373143903,0.032581,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373144110,0.033581,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373144284,0.01402,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373144734,0.04446736,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373144953,0.03457736,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373145661,0.44280954,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373148356,0.65146019,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373149430,0.43291954,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373149636,0.0779961,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373150045,0.28664675,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373151098,0.0681061,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373151275,0.3911061,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373152609,0.59972551,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373152754,0.6311045,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373152972,0.6409945,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373153616,0.43234385,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373153955,0.42245385,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373154691,0.40292773,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373154893,0.07992773,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373155419,0.03650899,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373155636,0.08877,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373155858,0.41177,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373156394,0.62042065,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373156791,0.42166,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373156993,0.63031065,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373157144,0.40864,95854.0,95853.0,0.07118]
["bitfinex","BTCUSD",1763373157765,0.40864,95854.0,95853.0,0.04731]
["bitfinex","BTCUSD",1763373158161,0.40864,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373158365,0.40764,95854.0,95853.0,0.07118]
["bitfinex","BTCUSD",1763373158590,0.08464,95854.0,95853.0,0.07118]
["bitfinex","BTCUSD",1763373159014,0.08364,95854.0,95853.0,0.07118]
["bitfinex","BTCUSD",1763373159653,0.08364,95854.0,95853.0,0.04731]
["bitfinex","BTCUSD",1763373159864,0.08364,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373160012,0.09353,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373160481,0.08364,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373161594,0.46094874,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373161804,0.47083874,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373161980,0.50221773,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373163054,0.52173692,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373163242,0.52273692,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373164977,0.55466036,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373166200,0.51184692,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373166393,0.51284692,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373166572,0.48146793,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373167428,0.39782793,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373167574,0.48046793,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373167992,0.48146793,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373168484,0.49135793,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373169455,0.70000858,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373169667,0.73193202,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373169897,0.74170707,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373170768,0.69989363,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373171194,0.70978363,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373173179,0.69989363,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373173399,0.70978363,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373175294,0.70958173,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373179948,0.49104108,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373180150,0.70937173,95854.0,95853.0,0.03162]
["bitfinex","BTCUSD",1763373181950,0.57509334,95843.0,95842.0,0.00024525]
["bitfinex","BTCUSD",1763373182176,0.70120226,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373182387,0.71088226,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373182832,0.7150676,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373183172,0.77054175,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373184233,0.77154175,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373184442,0.77054175,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373184647,0.7170676,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373184978,0.7160676,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373185422,0.754621,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373185671,0.93836418,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373186651,0.90571758,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373187051,0.98383204,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373187300,1.01647864,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373187507,0.97792524,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373187794,0.97692524,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373188214,0.97792524,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373188365,0.97892524,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373188568,0.89424524,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373188974,0.89524524,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373189451,0.89424524,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373189592,0.89524524,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373189996,0.89424524,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373190853,0.89324524,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373191021,0.80956524,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373191223,0.81056524,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373191628,0.80956524,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373191908,0.81056524,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373192526,0.80956524,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373192732,0.81056524,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373193178,0.81156524,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373194498,0.81056524,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373194888,0.73345078,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373195328,0.73245078,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373195736,0.90081078,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373196170,0.89981078,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373196934,0.89881078,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373197117,1.00248016,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373197320,1.00348016,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373197522,0.90081078,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373197734,0.89981078,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373198141,0.90081078,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373198550,0.89981078,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373198968,0.90081078,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373199617,0.89981078,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373200937,0.6636954,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373205083,0.76580155,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373205702,0.84948155,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373205919,0.76580155,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373206278,0.72824532,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373207709,0.79649161,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373209127,0.79629161,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373209287,0.72804532,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373209726,0.73223051,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373210172,0.98013051,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373214119,1.03660885,95843.0,95842.0,0.00028937]
["bitfinex","BTCUSD",1763373214318,1.03660885,95843.0,95817.0,0.01146]
["bitfinex","BTCUSD",1763373214319,0.20870073,95831.0,95817.0,0.01146]
["bitfinex","BTCUSD",1763373214557,0.62466136,95831.0,95817.0,0.01146]
["bitfinex","BTCUSD",1763373214760,0.59642316,95831.0,95817.0,0.01146]
["bitfinex","BTCUSD",1763373214966,0.61280613,95831.0,95817.0,0.01146]
["bitfinex","BTCUSD",1763373215732,0.53120414,95831.0,95817.0,0.01146]
["bitfinex","BTCUSD",1763373215968,0.73990487,95831.0,95817.0,0.01146]
["bitfinex","BTCUSD",1763373216192,0.76814307,95831.0,95817.0,0.01146]
["bitfinex","BTCUSD",1763373216355,0.77782307,95831.0,95817.0,0.01146]
["bitfinex","BTCUSD",1763373216562,0.77782307,95831.0,95813.0,0.1]
["bitfinex","BTCUSD",1763373217175,0.74958487,95831.0,95813.0,0.1]
["bitfinex","BTCUSD",1763373218210,0.77782252,95831.0,95813.0,0.1]
["bitfinex","BTCUSD",1763373218542,0.73990487,95831.0,95813.0,0.1]
["bitfinex","BTCUSD",1763373218742,0.7681421,95831.0,95816.0,0.02305]
["bitfinex","BTCUSD",1763373219419,0.7681421,95831.0,95830.0,0.039]
["bitfinex","BTCUSD",1763373219420,0.41953263,95831.0,95830.0,0.039]
["bitfinex","BTCUSD",1763373219665,0.11965583,95831.0,95830.0,0.039]
["bitfinex","BTCUSD",1763373219983,0.11965583,95831.0,95830.0,0.03932687]
["bitfinex","BTCUSD",1763373220117,0.08375367,95831.0,95830.0,0.03932687]
["bitfinex","BTCUSD",1763373221101,0.08375367,95831.0,95830.0,0.16019716]
["bitfinex","BTCUSD",1763373222038,0.08375367,95831.0,95830.0,0.16119716]
["bitfinex","BTCUSD",1763373222584,0.08375367,95831.0,95830.0,0.16019716]
["bitfinex","BTCUSD",1763373222788,0.08375367,95831.0,95830.0,0.16119716]
["bitfinex","BTCUSD",1763373227113,0.08375367,95831.0,95830.0,0.14032687]
["bitfinex","BTCUSD",1763373229267,0.08375367,95831.0,95830.0,0.11727687]
["bitfinex","BTCUSD",1763373229677,0.08375367,95831.0,95830.0,0.10172687]
["bitfinex","BTCUSD",1763373229885,0.2924544,95831.0,95830.0,0.10172687]
["bitfinex","BTCUSD",1763373230082,0.08375367,95831.0,95830.0,0.10072687]
["bitfinex","BTCUSD",1763373230292,0.2924544,95831.0,95830.0,0.10072687]
["bitfinex","BTCUSD",1763373230512,0.2955844,95831.0,95830.0,0.10072687]
["bitfinex","BTCUSD",1763373230732,0.2955844,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373231397,0.08688367,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373231609,0.2955844,95831.0,95830.0,0.00172687]
["bitfinex","BTCUSD",1763373231992,0.2955844,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373234166,0.31513336,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373235277,0.32481336,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373235464,0.64781336,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373235666,0.6912321,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373235869,0.7009121,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373236360,0.6912321,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373236861,0.48253137,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373237393,0.47285137,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373237970,0.6815521,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373238602,0.6912321,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373239234,0.47285137,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373239756,0.6912321,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373240757,0.47285137,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373241370,0.6912321,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373242013,0.7009121,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373242425,0.6912321,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373242625,0.48253137,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373242794,0.6912321,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373244013,0.47285137,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373244483,0.6815521,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373244603,0.47285137,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373245021,0.6815521,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373246119,0.6912321,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373247823,0.7009121,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373247993,0.6912321,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373248946,0.48253137,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373249587,0.47285137,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373250236,0.6815521,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373250675,0.47285137,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373252113,0.6815521,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373252312,0.7009121,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373253921,0.49221137,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373254322,0.51476476,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373254513,0.72346549,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373254715,0.51476476,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373254928,0.50508476,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373255134,0.49540476,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373256546,0.70410549,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373256985,0.49540476,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373257245,0.49227476,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373257737,0.49227476,95831.0,95830.0,0.01593687]
["bitfinex","BTCUSD",1763373257738,0.44885602,95831.0,95830.0,0.01593687]
["bitfinex","BTCUSD",1763373257907,0.42630263,95831.0,95830.0,0.03952687]
["bitfinex","BTCUSD",1763373258366,0.63813336,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373258536,0.670381,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373258745,0.49541901,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373259559,0.50522034,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373259761,0.49541901,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373260179,0.5052203,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373260596,0.49228901,95831.0,95830.0,0.03952687]
["bitfinex","BTCUSD",1763373260815,0.44887027,95831.0,95830.0,0.03952687]
["bitfinex","BTCUSD",1763373261014,0.44887027,95831.0,95830.0,0.01593687]
["bitfinex","BTCUSD",1763373261666,0.45867294,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373262561,0.45867294,95831.0,95830.0,0.03952687]
["bitfinex","BTCUSD",1763373262781,0.10330263,95831.0,95830.0,0.03952687]
["bitfinex","BTCUSD",1763373263651,0.10330263,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373263652,0.15953137,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373263863,0.48253137,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373264071,0.71381795,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373265314,0.10330263,95831.0,95830.0,0.04057687]
["bitfinex","BTCUSD",1763373266380,0.08375367,95831.0,95830.0,0.04057687]
["bitfinex","BTCUSD",1763373271361,0.10333392,95831.0,95830.0,0.04057687]
["bitfinex","BTCUSD",1763373273129,0.10333415,95831.0,95830.0,0.04057687]
["bitfinex","BTCUSD",1763373273332,0.10333415,95831.0,95830.0,0.01698687]
["bitfinex","BTCUSD",1763373273535,0.10333415,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373277393,0.31203488,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373278001,0.63503488,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373278202,0.42633415,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373279162,0.42633415,95831.0,95830.0,0.01698687]
["bitfinex","BTCUSD",1763373279367,0.42633415,95831.0,95830.0,0.04057687]
["bitfinex","BTCUSD",1763373279570,0.42633415,95831.0,95830.0,0.01698687]
["bitfinex","BTCUSD",1763373279765,0.42633415,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373280971,0.42633415,95831.0,95830.0,0.01698687]
["bitfinex","BTCUSD",1763373281179,0.42633415,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373281793,0.68813362,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373282249,0.69781362,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373282670,0.72037935,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373282852,0.73017365,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373284413,0.75837649,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373284618,0.67469649,95831.0,95830.0,0.00072687]
["bitfinex","BTCUSD",1763373285375,0.36641874,95822.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763373285596,0.50848495,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763373285795,0.72688746,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763373286414,0.71492264,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763373286769,0.72779717,95821.0,95820.0,0.00067247]
["bitfinex","BTCUSD",1763373287475,0.73198258,95821.0,95820.0,0.00067247]
["bitfinex","BTCUSD",1763373287706,0.74166258,95821.0,95820.0,0.00067247]
["bitfinex","BTCUSD",1763373288310,0.71910805,95821.0,95820.0,0.00067247]
["bitfinex","BTCUSD",1763373290512,0.73549189,95821.0,95820.0,0.00067247]
["bitfinex","BTCUSD",1763373290706,0.51038554,95821.0,95820.0,0.00067247]
["bitfinex","BTCUSD",1763373291237,0.71910805,95821.0,95820.0,0.00067247]
["bitfinex","BTCUSD",1763373291738,0.70942805,95821.0,95820.0,0.00067247]
["bitfinex","BTCUSD",1763373291939,0.50070554,95821.0,95820.0,0.00067247]
["bitfinex","BTCUSD",1763373293176,0.49102554,95821.0,95820.0,0.00067247]
["bitfinex","BTCUSD",1763373293376,0.49102554,95821.0,95820.0,0.04009247]
["bitfinex","BTCUSD",1763373293377,0.48446554,95821.0,95820.0,0.04009247]
["bitfinex","BTCUSD",1763373293830,0.50084888,95821.0,95820.0,0.01675247]
["bitfinex","BTCUSD",1763373294580,0.45743014,95821.0,95820.0,0.01675247]
["bitfinex","BTCUSD",1763373294784,0.45324473,95821.0,95820.0,0.04009247]
["bitfinex","BTCUSD",1763373295619,0.11964382,95821.0,95820.0,0.04009247]
["bitfinex","BTCUSD",1763373295827,0.10006334,95821.0,95820.0,0.04009247]
["bitfinex","BTCUSD",1763373296131,0.08368,95821.0,95820.0,0.04009247]
["bitfinex","BTCUSD",1763373299568,0.10006271,95821.0,95820.0,0.04009247]
["bitfinex","BTCUSD",1763373300323,0.01638271,95821.0,95820.0,0.04009247]
["bitfinex","BTCUSD",1763373300545,0.10006271,95821.0,95820.0,0.04009247]
["bitfinex","BTCUSD",1763373300749,0.08368,95821.0,95820.0,0.04009247]
["bitfinex","BTCUSD",1763373314665,0.08368,95821.0,95820.0,0.14009247]
["bitfinex","BTCUSD",1763373314872,0.08368,95821.0,95820.0,0.14109247]
["bitfinex","BTCUSD",1763373315391,0.08368,95821.0,95820.0,0.14009247]
["bitfinex","BTCUSD",1763373315600,0.08368,95821.0,95820.0,0.14109247]
["bitfinex","BTCUSD",1763373316724,0.08368,95821.0,95820.0,0.16196493]
["bitfinex","BTCUSD",1763373317646,0.08368,95821.0,95820.0,0.14109247]
["bitfinex","BTCUSD",1763373317843,0.01898376,95830.0,95820.0,0.67505493]
["bitfinex","BTCUSD",1763373318048,0.08368,95821.0,95820.0,1.2019624]
["bitfinex","BTCUSD",1763373318389,0.08368,95821.0,95820.0,0.49528811]
["bitfinex","BTCUSD",1763373318503,0.08368,95821.0,95820.0,0.51990811]
["bitfinex","BTCUSD",1763373318714,0.08368,95821.0,95820.0,0.55575811]
["bitfinex","BTCUSD",1763373320881,0.08368,95821.0,95820.0,0.55775811]
["bitfinex","BTCUSD",1763373321243,0.08368,95821.0,95820.0,0.48171811]
["bitfinex","BTCUSD",1763373321444,0.08368,95821.0,95820.0,0.90216431]
["bitfinex","BTCUSD",1763373321635,0.08368,95821.0,95820.0,0.90316431]
["bitfinex","BTCUSD",1763373321850,0.08368,95821.0,95820.0,0.92778431]
["bitfinex","BTCUSD",1763373322055,0.08368,95821.0,95820.0,0.92678431]
["bitfinex","BTCUSD",1763373322519,0.08368,95821.0,95820.0,0.92878431]
["bitfinex","BTCUSD",1763373323329,0.0163794,95851.0,95830.0,0.2]
["bitfinex","BTCUSD",1763373323483,0.0163794,95851.0,95850.0,0.0272]
["bitfinex","BTCUSD",1763373323679,0.0163794,95851.0,95850.0,0.34019]
["bitfinex","BTCUSD",1763373323906,0.0163794,95851.0,95850.0,0.36481]
["bitfinex","BTCUSD",1763373324369,0.0163794,95851.0,95850.0,0.32428]
["bitfinex","BTCUSD",1763373324970,0.0163794,95851.0,95850.0,0.36481]
["bitfinex","BTCUSD",1763373325574,0.1000194,95851.0,95850.0,0.34019]
["bitfinex","BTCUSD",1763373325802,0.1000194,95851.0,95850.0,0.36481]
["bitfinex","BTCUSD",1763373331239,0.08364,95851.0,95850.0,0.36481]
["bitfinex","BTCUSD",1763373333216,0.08364,95851.0,95850.0,0.36581]
["bitfinex","BTCUSD",1763373333421,0.08364,95851.0,95850.0,0.46481]
["bitfinex","BTCUSD",1763373333828,0.08364,95851.0,95850.0,0.31399]
["bitfinex","BTCUSD",1763373334000,0.08364,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373334378,0.08364,95851.0,95850.0,0.31399]
["bitfinex","BTCUSD",1763373334579,0.08364,95851.0,95850.0,0.35352]
["bitfinex","BTCUSD",1763373336368,0.08364,95851.0,95850.0,0.3289]
["bitfinex","BTCUSD",1763373336792,0.08364,95851.0,95850.0,0.35352]
["bitfinex","BTCUSD",1763373338282,0.10319551,95851.0,95850.0,0.35352]
["bitfinex","BTCUSD",1763373338501,0.64453269,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373338933,0.43587551,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373340842,0.44555551,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373341826,0.47929425,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373343312,0.52046014,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373344414,0.72911732,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373344648,0.52046014,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373344863,0.72911732,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373345122,0.74549796,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373345465,0.72911732,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373348373,0.74549804,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373349617,0.53684086,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373350318,0.51737567,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373350971,0.44257623,95851.0,95850.0,0.35416]
["bitfinex","BTCUSD",1763373353688,0.10002072,95851.0,95850.0,0.35416]
["bitfinex","BTCUSD",1763373354376,0.08364,95851.0,95850.0,0.35416]
["bitfinex","BTCUSD",1763373354925,0.08364,95851.0,95850.0,0.32963]
["bitfinex","BTCUSD",1763373355134,0.08364,95851.0,95850.0,0.35416]
["bitfinex","BTCUSD",1763373355482,0.08364,95851.0,95850.0,0.32963]
["bitfinex","BTCUSD",1763373355626,0.08364,95851.0,95850.0,0.35416]
["bitfinex","BTCUSD",1763373357499,0.08364,95851.0,95850.0,0.32963]
["bitfinex","BTCUSD",1763373358084,0.08364,95851.0,95850.0,0.35416]
["bitfinex","BTCUSD",1763373360653,0.08364,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373361341,0.08364,95851.0,95850.0,0.32963]
["bitfinex","BTCUSD",1763373361513,0.08364,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373361959,0.11289385,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373362429,0.10321385,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373362633,0.31187103,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373363034,0.10321385,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373363452,0.63487103,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373363660,0.74822041,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373363832,0.67678933,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373364029,0.66710933,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373364867,0.45845215,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373365070,0.66710933,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373366875,0.45845215,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373367338,0.66710933,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373367939,0.69316955,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373368113,0.67678933,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373368717,0.72020807,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373368895,0.71052807,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373369306,0.72020807,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373370500,0.71052807,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373371304,0.72690833,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373371652,0.51825115,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373372181,0.72690833,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373372941,0.51825115,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373373150,0.50857115,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373373350,0.71722833,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373373568,0.51825115,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373373894,0.72690833,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373374637,0.50857115,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373375041,0.71722833,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373375462,0.72690833,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373375675,0.51825115,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373376109,0.50857115,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373376754,0.46515241,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373377067,0.44259411,95851.0,95850.0,0.35171]
["bitfinex","BTCUSD",1763373377270,0.44259411,95851.0,95850.0,0.3291]
["bitfinex","BTCUSD",1763373377578,0.46515583,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373377719,0.44259411,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373378423,0.46515651,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373378846,0.44259411,95851.0,95850.0,0.31299]
["bitfinex","BTCUSD",1763373380234,0.44259411,95851.0,95850.0,0.32873]
["bitfinex","BTCUSD",1763373380443,0.44259411,95851.0,95850.0,0.3526]
["bitfinex","BTCUSD",1763373381764,0.11959411,95851.0,95850.0,0.3526]
["bitfinex","BTCUSD",1763373382411,0.10321385,95851.0,95850.0,0.3526]
["bitfinex","BTCUSD",1763373390751,0.01957385,95851.0,95850.0,0.3526]
["bitfinex","BTCUSD",1763373390990,0.08364,95851.0,95850.0,0.3526]
["bitfinex","BTCUSD",1763373392881,0.08364,95851.0,95850.0,0.4536]
["bitfinex","BTCUSD",1763373396991,0.08364,95851.0,95850.0,0.48496846]
["bitfinex","BTCUSD",1763373397726,0.08364,95851.0,95850.0,0.48596846]
["bitfinex","BTCUSD",1763373404930,0.08364,95851.0,95850.0,0.53538846]
["bitfinex","BTCUSD",1763373406153,0.08364,95851.0,95850.0,0.53438846]
["bitfinex","BTCUSD",1763373406757,0.08364,95851.0,95850.0,0.53538846]
["bitfinex","BTCUSD",1763373407377,0.08364,95851.0,95850.0,0.48596846]
["bitfinex","BTCUSD",1763373411464,0.08364,95851.0,95850.0,0.53538846]
["bitfinex","BTCUSD",1763373416630,0.08364,95851.0,95850.0,0.48596846]
["bitfinex","BTCUSD",1763373416831,0.01637553,95874.0,95850.0,0.68596846]
["bitfinex","BTCUSD",1763373417031,0.01637553,95874.0,95873.0,0.0271]
["bitfinex","BTCUSD",1763373417262,0.01637553,95874.0,95873.0,0.34001]
["bitfinex","BTCUSD",1763373417485,0.01637553,95874.0,95873.0,0.3643]
["bitfinex","BTCUSD",1763373422163,0.00845679,95897.0,95873.0,0.3643]
["bitfinex","BTCUSD",1763373422352,0.00845679,95897.0,95896.0,0.02836]
["bitfinex","BTCUSD",1763373422353,0.0085894,95897.0,95896.0,0.02836]
["bitfinex","BTCUSD",1763373422553,0.02316271,95897.0,95896.0,0.02836]
["bitfinex","BTCUSD",1763373422752,0.02316271,95897.0,95896.0,0.05265]
["bitfinex","BTCUSD",1763373423736,0.02316271,95897.0,95896.0,0.00492156]
["bitfinex","BTCUSD",1763373424044,0.02316271,95897.0,95896.0,0.04212748]
["bitfinex","BTCUSD",1763373424347,0.02316271,95897.0,95896.0,0.02127156]
["bitfinex","BTCUSD",1763373425655,0.10680271,95897.0,95896.0,0.02127156]
["bitfinex","BTCUSD",1763373425806,0.10680271,95897.0,95896.0,0.35496748]
["bitfinex","BTCUSD",1763373425807,0.0872294,95897.0,95896.0,0.35496748]
["bitfinex","BTCUSD",1763373426007,0.0872294,95897.0,95896.0,0.33411156]
["bitfinex","BTCUSD",1763373427442,0.0872294,95897.0,95896.0,0.33392156]
["bitfinex","BTCUSD",1763373436223,0.47021674,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373436441,0.67877383,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373439821,0.67878412,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373441293,0.67978412,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373441562,0.68078412,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373444169,0.67978412,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373444582,0.68078412,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373445069,0.71214868,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373445575,0.72852185,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373447106,0.51996476,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373447251,0.49530476,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373447453,0.72797185,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373458316,0.51941476,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373459334,0.72797185,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373461471,0.75049919,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373463360,0.76028328,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373468108,0.72891872,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373477281,0.72893811,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373483334,0.77235685,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373483814,0.68871685,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373485640,0.77231685,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373488299,0.80053717,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373489056,0.71693717,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373489263,0.68871685,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373495605,0.77231685,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373497464,0.56375976,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373497646,0.77231685,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373501128,0.77238045,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373501665,0.68878045,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373502269,0.71699164,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373505307,0.68878045,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373505826,0.80374816,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373506171,0.90741754,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373506378,0.85442953,95897.0,95896.0,0.31284]
["bitfinex","BTCUSD",1763373507412,1.10132953,95897.0,95896.0,0.27256]
["bitfinex","BTCUSD",1763373507617,1.10232953,95897.0,95896.0,0.27256]
["bitfinex","BTCUSD",1763373508207,0.99666015,95897.0,95896.0,0.27256]
["bitfinex","BTCUSD",1763373508408,0.323,95869.0,95852.0,0.01096]
["bitfinex","BTCUSD",1763373508694,0.36878965,95862.0,95852.0,0.01096]
["bitfinex","BTCUSD",1763373509024,0.01959123,95861.0,95852.0,0.01096]
["bitfinex","BTCUSD",1763373509228,0.36878965,95862.0,95852.0,0.01096]
["bitfinex","BTCUSD",1763373509229,0.01959123,95860.0,95852.0,0.01096]
["bitfinex","BTCUSD",1763373509410,0.36878965,95862.0,95852.0,0.01096]
["bitfinex","BTCUSD",1763373509613,0.01958234,95861.0,95852.0,0.01096]
["bitfinex","BTCUSD",1763373509814,0.36878965,95862.0,95852.0,0.01096]
["bitfinex","BTCUSD",1763373510036,0.01962652,95861.0,95852.0,0.01096]
["bitfinex","BTCUSD",1763373510208,4.418e-05,95861.0,95852.0,0.01096]
["bitfinex","BTCUSD",1763373513021,4.418e-05,95861.0,95852.0,0.03392]
["bitfinex","BTCUSD",1763373515576,4.418e-05,95861.0,95860.0,0.01149]
["bitfinex","BTCUSD",1763373515777,0.08368418,95861.0,95860.0,0.01149]
["bitfinex","BTCUSD",1763373524782,0.08368418,95861.0,95860.0,0.05054]
["bitfinex","BTCUSD",1763373526210,0.08368418,95861.0,95860.0,0.15154]
["bitfinex","BTCUSD",1763373527313,0.08368418,95861.0,95860.0,0.15254]
["bitfinex","BTCUSD",1763373528247,4.418e-05,95861.0,95860.0,0.15254]
["bitfinex","BTCUSD",1763373528446,0.08368418,95861.0,95860.0,0.15254]
["bitfinex","BTCUSD",1763373534866,0.08368418,95861.0,95860.0,0.15174]
["bitfinex","BTCUSD",1763373536014,0.08368418,95861.0,95860.0,0.12878]
["bitfinex","BTCUSD",1763373536358,0.10328715,95861.0,95860.0,0.12878]
["bitfinex","BTCUSD",1763373536718,0.10328715,95861.0,95860.0,0.02878]
["bitfinex","BTCUSD",1763373537543,0.10328715,95861.0,95860.0,0.02778]
["bitfinex","BTCUSD",1763373537760,0.10328715,95861.0,95860.0,0.01169]
["bitfinex","BTCUSD",1763373538116,0.10328715,95861.0,95860.0,0.02809]
["bitfinex","BTCUSD",1763373538631,0.10328715,95861.0,95860.0,0.05181]
["bitfinex","BTCUSD",1763373540015,0.10328715,95861.0,95860.0,0.01169]
["bitfinex","BTCUSD",1763373541538,0.10328715,95861.0,95860.0,0.05181]
["bitfinex","BTCUSD",1763373543776,0.10328715,95861.0,95860.0,0.02809]
["bitfinex","BTCUSD",1763373543979,0.31192257,95861.0,95860.0,0.02809]
["bitfinex","BTCUSD",1763373544389,0.10328715,95861.0,95860.0,0.02809]
["bitfinex","BTCUSD",1763373544798,0.10328715,95861.0,95860.0,0.05181]
["bitfinex","BTCUSD",1763373546940,0.08368418,95861.0,95860.0,0.05181]
["bitfinex","BTCUSD",1763373547144,0.10329274,95861.0,95860.0,0.05181]
["bitfinex","BTCUSD",1763373548836,0.10329274,95861.0,95860.0,0.001]
["bitfinex","BTCUSD",1763373549624,0.31192816,95861.0,95860.0,0.001]
["bitfinex","BTCUSD",1763373549772,0.33572816,95861.0,95860.0,0.001]
["bitfinex","BTCUSD",1763373549976,0.14285274,95861.0,95860.0,0.001]
["bitfinex","BTCUSD",1763373550654,0.15381274,95861.0,95860.0,0.001]
["bitfinex","BTCUSD",1763373551670,0.15381274,95861.0,95851.0,0.1]
["bitfinex","BTCUSD",1763373551988,0.04340856,95860.0,95851.0,0.1]
["bitfinex","BTCUSD",1763373552175,0.01960856,95859.0,95851.0,0.1]
["bitfinex","BTCUSD",1763373552376,0.01960856,95858.0,95851.0,0.1]
["bitfinex","BTCUSD",1763373552599,0.01960856,95857.0,95851.0,0.1]
["bitfinex","BTCUSD",1763373552812,0.03137354,95860.0,95851.0,0.1]
["bitfinex","BTCUSD",1763373552813,0.01960856,95856.0,95851.0,0.1]
["bitfinex","BTCUSD",1763373553065,0.01960574,95855.0,95851.0,0.1]
["bitfinex","BTCUSD",1763373553196,0.0238,95858.0,95851.0,0.1]
["bitfinex","BTCUSD",1763373553197,0.01960574,95854.0,95851.0,0.1]
["bitfinex","BTCUSD",1763373553391,0.03137354,95857.0,95851.0,0.1]
["bitfinex","BTCUSD",1763373553580,0.01960362,95856.0,95851.0,0.1]
["bitfinex","BTCUSD",1763373553907,0.03137354,95857.0,95851.0,0.101]
["bitfinex","BTCUSD",1763373553908,0.01960362,95855.0,95851.0,0.101]
["bitfinex","BTCUSD",1763373554125,0.01960362,95854.0,95851.0,0.101]
["bitfinex","BTCUSD",1763373554314,0.03137354,95857.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373554512,0.01960172,95856.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373554711,0.01960172,95855.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373554949,0.01960172,95854.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373555115,0.03137354,95857.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373555318,0.0196018,95856.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373555519,0.0196018,95855.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373555690,0.0196018,95854.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373555891,0.03137354,95857.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373556131,0.01960018,95856.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373556348,0.01960018,95855.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373556548,0.01960018,95854.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373556904,0.03137354,95857.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373557074,0.01959883,95856.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373557276,0.01959883,95855.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373557525,0.01959883,95854.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373557734,0.03137354,95857.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373557914,0.0195977,95856.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373558108,0.0195977,95855.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373558314,0.03137354,95857.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373558511,0.323,95860.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373558512,0.01959678,95856.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373558813,0.01959678,95855.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373559014,0.323,95860.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373559255,0.01959679,95859.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373559457,0.03137354,95856.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373559568,0.01959679,95855.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373559776,0.03137354,95856.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373559972,0.01959605,95855.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373560257,0.03137354,95856.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373560456,0.01959541,95855.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373560630,0.03137354,95856.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373560813,0.01959541,95855.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373561012,0.03137354,95856.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373561331,0.01959541,95855.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373561532,0.03137354,95856.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373561742,0.01959511,95855.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373561990,0.01959527,95854.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373562139,0.03137354,95856.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373562326,0.01959514,95855.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373562522,0.03137354,95856.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373562723,0.01959478,95855.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373562932,0.01959478,95854.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373563129,0.03137354,95859.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373563338,0.01959494,95858.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373563610,0.01959494,95857.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373563819,0.01959494,95856.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373564050,0.01959494,95855.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373564263,0.03137354,95857.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373564264,0.01959494,95854.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373564459,0.03137354,95857.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373564665,0.01959438,95856.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373564898,0.01959438,95855.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373565104,0.01959438,95854.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373565300,0.03137354,95857.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373565555,0.01959431,95856.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373565726,0.01959431,95855.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373565906,0.01959431,95854.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373566103,0.03137354,95857.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373566425,0.01959431,95856.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373566602,0.01959431,95855.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373566803,0.01959431,95854.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373567018,0.03137354,95857.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373567334,0.01959442,95856.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373567511,0.01959442,95855.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373567713,0.01959442,95854.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373567929,0.03137354,95857.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373568134,0.01959467,95856.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373568335,0.01959467,95855.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373568674,0.01959467,95854.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373568802,0.03137354,95857.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373569005,0.01959508,95856.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373569197,0.01959508,95855.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373569454,0.01959508,95854.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373569697,0.03137354,95857.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373569866,0.01959566,95856.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373570014,0.01959566,95855.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373570219,0.01959566,95854.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373570426,0.03137354,95857.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373570650,0.01959569,95856.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373570960,0.01959569,95855.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373571162,0.01959569,95854.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373571371,0.03137354,95857.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373571372,0.01959569,95853.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373571577,0.03137354,95857.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373571790,0.01959623,95856.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373571973,0.01959623,95855.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373572167,0.01959623,95854.0,95851.0,0.11169]
["bitfinex","BTCUSD",1763373572368,0.01959623,95853.0,95851.0,0.11069]
["bitfinex","BTCUSD",1763373572569,0.03137354,95857.0,95851.0,0.1]
["bitfinex","BTCUSD",1763373572827,0.01959662,95856.0,95851.0,0.101]
["bitfinex","BTCUSD",1763373572999,0.03137354,95857.0,95851.0,0.101]
["bitfinex","BTCUSD",1763373573000,0.01959662,95855.0,95851.0,0.101]
["bitfinex","BTCUSD",1763373573203,0.01959662,95854.0,95851.0,0.101]
["bitfinex","BTCUSD",1763373573401,0.01959662,95853.0,95851.0,0.101]
["bitfinex","BTCUSD",1763373573603,0.01959662,95852.0,95851.0,0.101]
["bitfinex","BTCUSD",1763373573926,0.01959662,95854.0,95851.0,0.1]
["bitfinex","BTCUSD",1763373574162,0.08364,95853.0,95851.0,0.1]
["bitfinex","BTCUSD",1763373574288,0.01959662,95852.0,95851.0,0.101]
["bitfinex","BTCUSD",1763373574488,0.01959662,95852.0,95851.0,0.1]
["bitfinex","BTCUSD",1763373574815,0.01959721,95852.0,95851.0,0.101]
["bitfinex","BTCUSD",1763373576607,0.01959721,95852.0,95851.0,0.102]
["bitfinex","BTCUSD",1763373588485,0.10323721,95852.0,95851.0,0.102]
["bitfinex","BTCUSD",1763373591624,0.36269221,95852.0,95851.0,0.102]
["bitfinex","BTCUSD",1763373591822,0.68569221,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1763373592006,0.73965809,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1763373592389,0.54080696,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1763373592593,0.53100309,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1763373593203,0.53100309,95852.0,95851.0,0.001]
["bitfinex","BTCUSD",1763373593595,0.323,95851.0,95837.0,0.0117]
["bitfinex","BTCUSD",1763373593884,0.323,95846.0,95837.0,0.0117]
["bitfinex","BTCUSD",1763373594225,0.01959721,95845.0,95837.0,0.0117]
["bitfinex","BTCUSD",1763373594822,0.0117,95844.0,95837.0,0.0117]
["bitfinex","BTCUSD",1763373595017,0.01959721,95843.0,95837.0,0.0117]
["bitfinex","BTCUSD",1763373595194,0.01959721,95842.0,95837.0,0.0117]
["bitfinex","BTCUSD",1763373595402,0.323,95846.0,95837.0,0.0117]
["bitfinex","BTCUSD",1763373595603,0.01959252,95845.0,95837.0,0.0117]
["bitfinex","BTCUSD",1763373595806,0.0117,95842.0,95837.0,0.0117]
["bitfinex","BTCUSD",1763373598682,0.0117,95842.0,95837.0,0.03437]
["bitfinex","BTCUSD",1763373600374,0.0117,95842.0,95838.0,0.02086854]
["bitfinex","BTCUSD",1763373600578,0.0117,95842.0,95838.0,0.04353854]
["bitfinex","BTCUSD",1763373600812,0.08364,95841.0,95838.0,0.04353854]
["bitfinex","BTCUSD",1763373601021,0.08364,95841.0,95838.0,0.02086854]
["bitfinex","BTCUSD",1763373601225,0.00902,95839.0,95832.0,0.01069]
["bitfinex","BTCUSD",1763373602474,0.01096,95840.0,95838.0,0.02351]
["bitfinex","BTCUSD",1763373603515,0.01096,95840.0,95838.0,0.00824]
["bitfinex","BTCUSD",1763373604483,0.01096,95840.0,95839.0,0.01527]
["bitfinex","BTCUSD",1763373604701,0.08364,95840.0,95839.0,0.15880833]
["bitfinex","BTCUSD",1763373604910,0.08364,95840.0,95839.0,0.15880942]
["bitfinex","BTCUSD",1763373605748,0.08364,95840.0,95839.0,0.17967775]
["bitfinex","BTCUSD",1763373606131,0.08364,95840.0,95839.0,0.15880942]
["bitfinex","BTCUSD",1763373606723,0.08364,95840.0,95839.0,0.16080942]
["bitfinex","BTCUSD",1763373607897,0.08364,95840.0,95839.0,0.47382942]
["bitfinex","BTCUSD",1763373620409,0.0163789,95855.0,95840.0,0.2]
["bitfinex","BTCUSD",1763373620713,0.36892368,95850.0,95841.0,0.02086789]
["bitfinex","BTCUSD",1763373620888,0.36892368,95850.0,95842.0,0.03529]
["bitfinex","BTCUSD",1763373621086,0.36892368,95850.0,95849.0,0.02543]
["bitfinex","BTCUSD",1763373621606,0.36892368,95850.0,95849.0,0.08169282]
["bitfinex","BTCUSD",1763373621902,0.36892368,95850.0,95849.0,0.39468282]
["bitfinex","BTCUSD",1763373622672,0.08364,95854.0,95849.0,0.39468282]
["bitfinex","BTCUSD",1763373622874,0.01958872,95853.0,95850.0,0.02489]
["bitfinex","BTCUSD",1763373623070,0.08364,95854.0,95852.0,0.0104]
["bitfinex","BTCUSD",1763373623282,0.01958872,95853.0,95852.0,0.32338]
["bitfinex","BTCUSD",1763373624068,0.08364,95854.0,95852.0,0.32338]
["bitfinex","BTCUSD",1763373624267,0.08364,95854.0,95853.0,0.03992]
["bitfinex","BTCUSD",1763373624494,0.10322787,95854.0,95853.0,0.32801]
["bitfinex","BTCUSD",1763373626947,0.10322787,95854.0,95853.0,0.3529]
["bitfinex","BTCUSD",1763373627128,0.10322787,95854.0,95853.0,0.32801]
["bitfinex","BTCUSD",1763373627549,0.10322787,95854.0,95853.0,0.31298]
["bitfinex","BTCUSD",1763373636299,0.10322787,95854.0,95853.0,0.32338]
["bitfinex","BTCUSD",1763373639229,0.10324544,95854.0,95853.0,0.32338]
["bitfinex","BTCUSD",1763373641262,0.10324544,95854.0,95853.0,0.3633]
["bitfinex","BTCUSD",1763373642026,0.10324544,95854.0,95853.0,0.32338]
["bitfinex","BTCUSD",1763373644544,0.10324547,95854.0,95853.0,0.32338]
["bitfinex","BTCUSD",1763373654764,0.10324547,95854.0,95853.0,0.36272]
["bitfinex","BTCUSD",1763373657706,0.10324547,95854.0,95853.0,0.33965]
["bitfinex","BTCUSD",1763373658951,0.10324547,95854.0,95853.0,0.32338]
["bitfinex","BTCUSD",1763373659169,0.10324547,95854.0,95853.0,0.31298]
["bitfinex","BTCUSD",1763373661904,0.08364,95854.0,95853.0,0.31298]
["bitfinex","BTCUSD",1763373662140,0.10324912,95854.0,95853.0,0.31298]
["bitfinex","BTCUSD",1763373664127,0.10324912,95854.0,95853.0,0.31003436]
["bitfinex","BTCUSD",1763373666715,0.10324912,95854.0,95853.0,0.32043436]
["bitfinex","BTCUSD",1763373667780,0.1037534,95854.0,95853.0,0.32043436]
["bitfinex","BTCUSD",1763373674500,0.10375438,95854.0,95853.0,0.32043436]
["bitfinex","BTCUSD",1763373691005,0.35176503,95854.0,95853.0,0.31003436]
["bitfinex","BTCUSD",1763373692178,0.67476503,95854.0,95853.0,0.31003436]
["bitfinex","BTCUSD",1763373692604,0.68457187,95854.0,95853.0,0.31003436]
["bitfinex","BTCUSD",1763373693232,0.71595067,95854.0,95853.0,0.31003436]
["bitfinex","BTCUSD",1763373697375,0.64869035,95854.0,95853.0,0.31003436]
["bitfinex","BTCUSD",1763373697575,0.63231067,95854.0,95853.0,0.31003436]
["bitfinex","BTCUSD",1763373698325,0.63331067,95854.0,95853.0,0.31003436]
["bitfinex","BTCUSD",1763373699402,0.61368628,95854.0,95853.0,0.31003436]
["bitfinex","BTCUSD",1763373699604,0.63427139,95854.0,95853.0,0.31003436]
["bitfinex","BTCUSD",1763373700396,0.65065132,95854.0,95853.0,0.31003436]
["bitfinex","BTCUSD",1763373701253,0.82720817,95854.0,95853.0,0.31003436]
["bitfinex","BTCUSD",1763373701567,0.72353879,95854.0,95853.0,0.31003436]
["bitfinex","BTCUSD",1763373702108,0.76112413,95854.0,95853.0,0.31003436]
["bitfinex","BTCUSD",1763373703105,0.72353879,95854.0,95853.0,0.31003436]
["bitfinex","BTCUSD",1763373705106,0.69407006,95854.0,95853.0,0.31003436]
["bitfinex","BTCUSD",1763373705235,0.72223991,95854.0,95853.0,0.31003436]
["bitfinex","BTCUSD",1763373705436,0.69407006,95854.0,95853.0,0.31003436]
["bitfinex","BTCUSD",1763373705675,0.77769911,95854.0,95853.0,0.31003436]
["bitfinex","BTCUSD",1763373708125,0.8231942,95854.0,95853.0,0.31003436]
["bitfinex","BTCUSD",1763373709727,0.77769911,95854.0,95853.0,0.31003436]
["bitfinex","BTCUSD",1763373710351,0.69405911,95854.0,95853.0,0.31003436]
["bitfinex","BTCUSD",1763373711170,0.67767918,95854.0,95853.0,0.31003436]
["bitfinex","BTCUSD",1763373715694,0.76135918,95854.0,95853.0,0.31003436]
["bitfinex","BTCUSD",1763373718678,0.67767918,95854.0,95853.0,0.31003436]
["bitfinex","BTCUSD",1763373721153,0.84840263,95854.0,95853.0,0.31003436]
["bitfinex","BTCUSD",1763373721671,0.84143565,95854.0,95853.0,0.31003436]
["bitfinex","BTCUSD",1763373722897,0.84143565,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373723073,0.84043565,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373723294,0.83943565,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373723466,0.84043565,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373723670,0.84143565,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373724201,0.84043565,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373724707,0.84143565,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373725646,1.00879565,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373726045,0.92511565,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373728207,0.94149793,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373730193,0.85781793,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373730850,0.75414855,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373731069,0.65064272,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373731283,0.69406146,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373731709,0.73411161,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373732134,0.67767918,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373732353,0.73311161,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373732807,0.73211161,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373733015,0.73311161,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373733450,0.67667918,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373733849,0.67767918,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373734279,0.67667918,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373734921,0.67669593,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373735544,0.67769593,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373735778,0.76137593,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373738470,0.71532189,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373738690,0.71532263,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373738901,0.67769593,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373741019,0.67770517,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373745702,0.76138517,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373748486,0.7777663,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373749449,0.65066756,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373751225,0.37127811,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373751880,0.35489698,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373752383,0.34509863,95854.0,95853.0,0.30965756]
["bitfinex","BTCUSD",1763373753343,0.34508158,95854.0,95853.0,0.32610756]
["bitfinex","BTCUSD",1763373753546,0.34508158,95854.0,95853.0,0.35073756]
["bitfinex","BTCUSD",1763373753946,0.02208158,95854.0,95853.0,0.35073756]
["bitfinex","BTCUSD",1763373754161,0.00050428,95854.0,95853.0,0.35073756]
["bitfinex","BTCUSD",1763373754564,0.00250428,95854.0,95853.0,0.35073756]
["bitfinex","BTCUSD",1763373754766,0.00150428,95854.0,95853.0,0.35073756]
["bitfinex","BTCUSD",1763373754966,0.00050428,95854.0,95853.0,0.35073756]
["bitfinex","BTCUSD",1763373755597,0.08418428,95854.0,95853.0,0.35073756]
["bitfinex","BTCUSD",1763373755993,0.08418428,95854.0,95853.0,0.32610756]
["bitfinex","BTCUSD",1763373757834,0.08418428,95854.0,95853.0,0.35073756]
["bitfinex","BTCUSD",1763373761532,0.08418428,95854.0,95853.0,0.37166756]
["bitfinex","BTCUSD",1763373761766,0.08418428,95854.0,95853.0,0.35073756]
["bitfinex","BTCUSD",1763373763515,0.08414428,95854.0,95853.0,0.35073756]
["bitfinex","BTCUSD",1763373764762,0.08414428,95854.0,95853.0,0.45173756]
["bitfinex","BTCUSD",1763373765182,0.00050428,95854.0,95853.0,0.45173756]
["bitfinex","BTCUSD",1763373765412,0.08414428,95854.0,95853.0,0.45173756]
["bitfinex","BTCUSD",1763373765600,0.00050428,95854.0,95853.0,0.45173756]
["bitfinex","BTCUSD",1763373765806,0.08414428,95854.0,95853.0,0.45173756]
["bitfinex","BTCUSD",1763373766057,0.00050428,95854.0,95853.0,0.45173756]
["bitfinex","BTCUSD",1763373766226,0.08414428,95854.0,95853.0,0.45173756]
["bitfinex","BTCUSD",1763373770150,0.08414428,95854.0,95853.0,0.50115756]
["bitfinex","BTCUSD",1763373770780,0.00050428,95854.0,95853.0,0.50115756]
["bitfinex","BTCUSD",1763373770994,0.08414428,95854.0,95853.0,0.50115756]
["bitfinex","BTCUSD",1763373774153,0.08414428,95854.0,95853.0,0.53252317]
["bitfinex","BTCUSD",1763373775563,0.08414428,95854.0,95853.0,0.48310317]
["bitfinex","BTCUSD",1763373783326,0.08364,95854.0,95853.0,0.48206317]
["bitfinex","BTCUSD",1763373786299,0.08364,95854.0,95853.0,0.53148317]
["bitfinex","BTCUSD",1763373786505,0.08364,95854.0,95853.0,0.56900124]
["bitfinex","BTCUSD",1763373787494,0.08364,95854.0,95853.0,0.53148317]
["bitfinex","BTCUSD",1763373791009,0.323,95895.0,95860.0,0.24942]
["bitfinex","BTCUSD",1763373791203,0.323,95889.0,95879.0,0.06357573]
["bitfinex","BTCUSD",1763373791347,0.01954051,95888.0,95880.0,0.0208594]
["bitfinex","BTCUSD",1763373791552,0.323,95889.0,95885.0,0.0104]
["bitfinex","BTCUSD",1763373791553,0.01954051,95887.0,95885.0,0.0104]
["bitfinex","BTCUSD",1763373791902,0.01954051,95886.0,95885.0,0.3266]
["bitfinex","BTCUSD",1763373792308,0.01954051,95886.0,95885.0,0.34317]
["bitfinex","BTCUSD",1763373792666,0.01954051,95886.0,95885.0,0.36676]
["bitfinex","BTCUSD",1763373795337,0.01954051,95886.0,95885.0,0.34317]
["bitfinex","BTCUSD",1763373795571,0.01954051,95886.0,95885.0,0.3266]
["bitfinex","BTCUSD",1763373795779,0.01954051,95886.0,95885.0,0.3162]
["bitfinex","BTCUSD",1763373799513,0.03591572,95886.0,95885.0,0.3162]
["bitfinex","BTCUSD",1763373799937,0.01954051,95886.0,95885.0,0.3162]
["bitfinex","BTCUSD",1763373801188,0.22812153,95886.0,95885.0,0.3162]
["bitfinex","BTCUSD",1763373801449,0.58996153,95886.0,95885.0,0.3162]
["bitfinex","BTCUSD",1763373801635,0.58996153,95886.0,95835.0,0.04795393]
["bitfinex","BTCUSD",1763373801636,0.323,95847.0,95835.0,0.04795393]
["bitfinex","BTCUSD",1763373801869,0.04700573,95864.0,95826.0,0.1]
["bitfinex","BTCUSD",1763373801870,0.323,95835.0,95826.0,0.1]
["bitfinex","BTCUSD",1763373802073,0.01954051,95846.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763373802074,0.01954051,95834.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763373802286,0.323,95824.0,95821.0,0.01244]
["bitfinex","BTCUSD",1763373802491,0.01954288,95823.0,95822.0,0.02087203]
["bitfinex","BTCUSD",1763373802661,0.323,95824.0,95822.0,0.02087203]
["bitfinex","BTCUSD",1763373802662,0.323,95824.0,95823.0,0.01543]
["bitfinex","BTCUSD",1763373802868,0.35888437,95824.0,95823.0,0.35245]
["bitfinex","BTCUSD",1763373803271,0.01638158,95824.0,95823.0,0.35245]
["bitfinex","BTCUSD",1763373805735,0.42302158,95824.0,95823.0,0.35245]
["bitfinex","BTCUSD",1763373806744,0.42302158,95824.0,95823.0,0.32851]
["bitfinex","BTCUSD",1763373806978,0.42302158,95824.0,95823.0,0.31308]
["bitfinex","BTCUSD",1763373807309,0.47002731,95824.0,95823.0,0.31308]
["bitfinex","BTCUSD",1763373807524,0.40581237,95824.0,95823.0,0.31308]
["bitfinex","BTCUSD",1763373810832,0.35880664,95824.0,95823.0,0.31308]
["bitfinex","BTCUSD",1763373811848,0.61094135,95824.0,95823.0,0.31308]
["bitfinex","BTCUSD",1763373812047,0.63578352,95824.0,95823.0,0.31308]
["bitfinex","BTCUSD",1763373812272,0.61094135,95824.0,95823.0,0.31308]
["bitfinex","BTCUSD",1763373813518,0.61294135,95824.0,95823.0,0.31308]
["bitfinex","BTCUSD",1763373813690,0.59655977,95824.0,95823.0,0.31308]
["bitfinex","BTCUSD",1763373815092,0.3878438,95824.0,95823.0,0.31308]
["bitfinex","BTCUSD",1763373815317,0.39143079,95824.0,95823.0,0.31308]
["bitfinex","BTCUSD",1763373815727,0.47511079,95824.0,95823.0,0.31308]
["bitfinex","BTCUSD",1763373816038,0.47411079,95824.0,95823.0,0.31308]
["bitfinex","BTCUSD",1763373816247,0.38943079,95824.0,95823.0,0.31308]
["bitfinex","BTCUSD",1763373816454,0.42610506,95824.0,95823.0,0.31308]
["bitfinex","BTCUSD",1763373816855,0.42610506,95824.0,95823.0,0.32851]
["bitfinex","BTCUSD",1763373817060,0.42610506,95824.0,95823.0,0.35245]
["bitfinex","BTCUSD",1763373817298,0.34242506,95824.0,95823.0,0.35245]
["bitfinex","BTCUSD",1763373817460,0.42610506,95824.0,95823.0,0.35245]
["bitfinex","BTCUSD",1763373817667,0.42610506,95824.0,95823.0,0.32851]
["bitfinex","BTCUSD",1763373818069,0.42610506,95824.0,95823.0,0.35245]
["bitfinex","BTCUSD",1763373818267,0.42610506,95824.0,95823.0,0.32851]
["bitfinex","BTCUSD",1763373818470,0.42610506,95824.0,95823.0,0.31308]
["bitfinex","BTCUSD",1763373819777,0.63482103,95824.0,95823.0,0.31308]
["bitfinex","BTCUSD",1763373819975,0.61539597,95824.0,95823.0,0.31308]
["bitfinex","BTCUSD",1763373820255,0.40668,95824.0,95823.0,0.31308]
["bitfinex","BTCUSD",1763373820459,0.61539597,95824.0,95823.0,0.31308]
["bitfinex","BTCUSD",1763373820824,0.63475765,95824.0,95823.0,0.31308]
["bitfinex","BTCUSD",1763373821239,0.34236168,95824.0,95823.0,0.31308]
["bitfinex","BTCUSD",1763373821423,0.42604168,95824.0,95823.0,0.32851]
["bitfinex","BTCUSD",1763373821624,0.63475765,95824.0,95823.0,0.31308]
["bitfinex","BTCUSD",1763373823034,0.42604168,95824.0,95823.0,0.31308]
["bitfinex","BTCUSD",1763373823801,0.42605579,95824.0,95823.0,0.31308]
["bitfinex","BTCUSD",1763373825487,0.42605579,95824.0,95823.0,0.35369]
["bitfinex","BTCUSD",1763373826176,0.42605579,95824.0,95823.0,0.32886]
["bitfinex","BTCUSD",1763373826985,0.44243859,95824.0,95823.0,0.32886]
["bitfinex","BTCUSD",1763373827187,0.42605579,95824.0,95823.0,0.32886]
["bitfinex","BTCUSD",1763373827816,0.42605579,95824.0,95823.0,0.35369]
["bitfinex","BTCUSD",1763373827817,0.01937579,95824.0,95823.0,0.35369]
["bitfinex","BTCUSD",1763373828137,0.10305579,95824.0,95823.0,0.35369]
["bitfinex","BTCUSD",1763373828920,0.01937579,95824.0,95823.0,0.35369]
["bitfinex","BTCUSD",1763373829127,0.10305579,95824.0,95823.0,0.35369]
["bitfinex","BTCUSD",1763373831234,0.01937579,95824.0,95823.0,0.35369]
["bitfinex","BTCUSD",1763373831442,0.10305579,95824.0,95823.0,0.35369]
["bitfinex","BTCUSD",1763373832500,0.10305579,95824.0,95823.0,0.45369]
["bitfinex","BTCUSD",1763373832862,0.10305579,95824.0,95823.0,0.45469]
["bitfinex","BTCUSD",1763373833235,0.10305579,95824.0,95823.0,0.45569]
["bitfinex","BTCUSD",1763373833973,0.10318722,95824.0,95823.0,0.45569]
["bitfinex","BTCUSD",1763373835370,0.10263412,95824.0,95823.0,0.45569]
["bitfinex","BTCUSD",1763373837348,0.08368,95824.0,95823.0,0.45569]
["bitfinex","BTCUSD",1763373842227,0.08368,95824.0,95823.0,0.33086]
["bitfinex","BTCUSD",1763373842432,0.08368,95824.0,95823.0,0.35569]
["bitfinex","BTCUSD",1763373842937,0.08368,95824.0,95823.0,0.35469]
["bitfinex","BTCUSD",1763373843142,0.08368,95824.0,95823.0,0.35369]
["bitfinex","BTCUSD",1763373843519,0.08368,95824.0,95823.0,0.32886]
["bitfinex","BTCUSD",1763373844388,0.08368,95824.0,95823.0,0.31308]
["bitfinex","BTCUSD",1763373844807,0.08368,95824.0,95823.0,0.35369]
["bitfinex","BTCUSD",1763373846269,0.08368,95824.0,95823.0,0.31308]
["bitfinex","BTCUSD",1763373846497,0.08368,95824.0,95823.0,0.32886]
["bitfinex","BTCUSD",1763373846674,0.08368,95824.0,95823.0,0.35369]
["bitfinex","BTCUSD",1763373847527,0.10318604,95824.0,95823.0,0.35369]
["bitfinex","BTCUSD",1763373848489,0.10318604,95824.0,95823.0,0.32886]
["bitfinex","BTCUSD",1763373848714,0.10318604,95824.0,95823.0,0.35369]
["bitfinex","BTCUSD",1763373853800,0.10238792,95824.0,95823.0,0.35369]
["bitfinex","BTCUSD",1763373856215,0.08368,95824.0,95823.0,0.35369]
["bitfinex","BTCUSD",1763373861027,0.323,95839.0,95823.0,0.35369]
["bitfinex","BTCUSD",1763373861225,0.08368,95838.0,95831.0,0.01525]
["bitfinex","BTCUSD",1763373861427,0.08368,95838.0,95831.0,0.31305]
["bitfinex","BTCUSD",1763373861604,0.08368,95838.0,95837.0,0.02712]
["bitfinex","BTCUSD",1763373861810,0.08368,95838.0,95837.0,0.05128]
["bitfinex","BTCUSD",1763373862037,0.37000573,95849.0,95837.0,0.05128]
["bitfinex","BTCUSD",1763373862246,0.08368,95838.0,95837.0,0.03603]
["bitfinex","BTCUSD",1763373862739,0.08368,95838.0,95837.0,0.05128]
["bitfinex","BTCUSD",1763373864290,0.73828656,95850.0,95837.0,0.05128]
["bitfinex","BTCUSD",1763373864537,0.73828656,95850.0,95838.0,0.02416]
["bitfinex","BTCUSD",1763373864538,0.41645348,95849.0,95838.0,0.02416]
["bitfinex","BTCUSD",1763373864741,0.08368,95848.0,95838.0,0.02416]
["bitfinex","BTCUSD",1763373864940,0.08368,95848.0,95838.0,0.33719]
["bitfinex","BTCUSD",1763373865263,0.08368,95848.0,95847.0,0.01187]
["bitfinex","BTCUSD",1763373865699,0.08368,95848.0,95847.0,0.02794]
["bitfinex","BTCUSD",1763373865814,0.42622984,95848.0,95847.0,0.05129]
["bitfinex","BTCUSD",1763373867039,0.42622984,95848.0,95847.0,0.02794]
["bitfinex","BTCUSD",1763373867581,0.42622984,95848.0,95844.0,0.01187]
["bitfinex","BTCUSD",1763373867582,0.323,95847.0,95844.0,0.01187]
["bitfinex","BTCUSD",1763373867824,0.01954984,95846.0,95844.0,0.32488]
["bitfinex","BTCUSD",1763373868941,0.01902282,95846.0,95844.0,0.32488]
["bitfinex","BTCUSD",1763373869124,0.61534458,95848.0,95844.0,0.32488]
["bitfinex","BTCUSD",1763373869328,0.40668,95848.0,95844.0,0.32488]
["bitfinex","BTCUSD",1763373870082,0.40668,95848.0,95845.0,0.01147]
["bitfinex","BTCUSD",1763373870289,0.08368,95848.0,95845.0,0.01147]
["bitfinex","BTCUSD",1763373870502,0.29234394,95848.0,95845.0,0.01147]
["bitfinex","BTCUSD",1763373870757,0.08368,95848.0,95845.0,0.01147]
["bitfinex","BTCUSD",1763373870974,0.323,95847.0,95845.0,0.01147]
["bitfinex","BTCUSD",1763373871692,0.323,95847.0,95846.0,0.01607]
["bitfinex","BTCUSD",1763373871949,0.08368,95848.0,95846.0,0.01607]
["bitfinex","BTCUSD",1763373872427,0.08368,95848.0,95846.0,0.03942]
["bitfinex","BTCUSD",1763373872661,0.08368,95848.0,95846.0,0.01607]
["bitfinex","BTCUSD",1763373872889,0.323,95847.0,95846.0,0.01607]
["bitfinex","BTCUSD",1763373874616,0.08368,95848.0,95844.0,0.31301]
["bitfinex","BTCUSD",1763373874875,0.53167024,95845.0,95844.0,0.31301]
["bitfinex","BTCUSD",1763373877374,0.60929433,95845.0,95844.0,0.31301]
["bitfinex","BTCUSD",1763373877594,0.67106215,95845.0,95844.0,0.31301]
["bitfinex","BTCUSD",1763373878324,0.69894399,95845.0,95844.0,0.31301]
["bitfinex","BTCUSD",1763373878887,0.67106215,95845.0,95844.0,0.31301]
["bitfinex","BTCUSD",1763373879087,0.67206215,95845.0,95844.0,0.31301]
["bitfinex","BTCUSD",1763373879373,0.70120991,95845.0,95844.0,0.31301]
["bitfinex","BTCUSD",1763373879580,0.74362865,95845.0,95844.0,0.31301]
["bitfinex","BTCUSD",1763373879796,0.71548089,95845.0,95844.0,0.31301]
["bitfinex","BTCUSD",1763373880036,0.71301032,95845.0,95844.0,0.31301]
["bitfinex","BTCUSD",1763373880234,0.71401032,95845.0,95844.0,0.31301]
["bitfinex","BTCUSD",1763373880439,0.68586253,95845.0,95844.0,0.31301]
["bitfinex","BTCUSD",1763373880959,0.71401032,95845.0,95844.0,0.31301]
["bitfinex","BTCUSD",1763373881182,0.73355612,95845.0,95844.0,0.31301]
["bitfinex","BTCUSD",1763373883242,0.76417448,95845.0,95844.0,0.31301]
["bitfinex","BTCUSD",1763373883658,0.73602669,95845.0,95844.0,0.31301]
["bitfinex","BTCUSD",1763373883887,0.73331549,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373884170,0.70516653,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373884469,0.73331549,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373885033,0.70516653,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373885662,0.78884653,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373886590,0.80522861,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373886820,0.78884653,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373887109,0.81699549,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373887493,0.78884653,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373887688,0.81699549,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373888106,0.78884653,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373889833,0.77575995,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373890486,0.77575665,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373890687,0.69207665,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373890881,0.64865791,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373891408,0.64865751,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373891607,0.64765751,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373891804,0.64665751,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373894454,0.62413426,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373894810,0.64664112,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373895818,0.73032112,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373896799,0.73132112,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373897109,0.73032112,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373897309,0.73132112,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373897609,0.73032112,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373897839,0.73132112,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373898241,0.73032112,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373898442,0.75845469,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373899456,0.75945469,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373900022,0.75944279,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373901003,0.67576279,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373902247,0.64762922,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373902469,0.64662922,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373902670,0.69004796,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373902879,0.69104796,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373903287,0.72051669,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373903495,0.76165665,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373903703,1.0467335,95845.0,95844.0,0.31274941]
["bitfinex","BTCUSD",1763373903906,1.09820909,95845.0,95844.0,0.29198089]
["bitfinex","BTCUSD",1763373904138,1.01404036,95845.0,95844.0,0.29198089]
["bitfinex","BTCUSD",1763373904837,1.01304036,95845.0,95844.0,0.29198089]
["bitfinex","BTCUSD",1763373905018,1.01304036,95845.0,95844.0,0.25485076]
["bitfinex","BTCUSD",1763373905229,1.01304036,95845.0,95844.0,0.24887769]
["bitfinex","BTCUSD",1763373905526,0.53171815,95823.0,95822.0,0.0001325]
["bitfinex","BTCUSD",1763373905682,0.71421678,95823.0,95822.0,0.0001325]
["bitfinex","BTCUSD",1763373906092,0.4584929,95823.0,95822.0,0.0001325]
["bitfinex","BTCUSD",1763373906293,0.36504036,95823.0,95822.0,0.0001325]
["bitfinex","BTCUSD",1763373906499,0.44872036,95823.0,95822.0,0.0001325]
["bitfinex","BTCUSD",1763373906700,0.3425335,95823.0,95822.0,0.0001325]
["bitfinex","BTCUSD",1763373906925,0.4262135,95823.0,95822.0,0.0001325]
["bitfinex","BTCUSD",1763373907286,0.4425968,95823.0,95822.0,0.0001325]
["bitfinex","BTCUSD",1763373908465,0.4425968,95823.0,95822.0,0.0399325]
["bitfinex","BTCUSD",1763373913746,0.4230633,95823.0,95822.0,0.0399325]
["bitfinex","BTCUSD",1763373913955,0.44260426,95823.0,95822.0,0.0399325]
["bitfinex","BTCUSD",1763373918777,0.4230633,95823.0,95822.0,0.0399325]
["bitfinex","BTCUSD",1763373919079,0.44261044,95823.0,95822.0,0.0399325]
["bitfinex","BTCUSD",1763373919282,0.10322714,95823.0,95822.0,0.0399325]
["bitfinex","BTCUSD",1763373919424,0.08368,95823.0,95822.0,0.0399325]
["bitfinex","BTCUSD",1763373930541,0.08368,95823.0,95822.0,0.05580453]
["bitfinex","BTCUSD",1763373931742,0.08368,95823.0,95822.0,0.0349325]
["bitfinex","BTCUSD",1763373935276,0.10324338,95823.0,95822.0,0.0349325]
["bitfinex","BTCUSD",1763373950094,0.31196153,95823.0,95822.0,0.0349325]
["bitfinex","BTCUSD",1763373950308,0.20872033,95822.0,95821.0,0.00024523]
["bitfinex","BTCUSD",1763373950515,0.22828371,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763373950718,0.55128371,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763373951336,0.34256338,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763373951945,0.34256338,95822.0,95821.0,0.01272748]
["bitfinex","BTCUSD",1763373952996,0.34256338,95822.0,95821.0,0.11272748]
["bitfinex","BTCUSD",1763373953200,0.34256338,95822.0,95821.0,0.11372748]
["bitfinex","BTCUSD",1763373954280,0.34256338,95822.0,95821.0,0.15405748]
["bitfinex","BTCUSD",1763373957582,0.34099799,95822.0,95821.0,0.15405748]
["bitfinex","BTCUSD",1763373958132,0.323,95822.0,95821.0,0.15405748]
["bitfinex","BTCUSD",1763373960450,0.323,95822.0,95821.0,0.12944748]
["bitfinex","BTCUSD",1763373961482,0.323,95822.0,95821.0,0.15405748]
["bitfinex","BTCUSD",1763373968511,0.53172033,95822.0,95821.0,0.15405748]
["bitfinex","BTCUSD",1763373969082,0.53172033,95822.0,95821.0,0.12944748]
["bitfinex","BTCUSD",1763373969523,0.5512845,95822.0,95821.0,0.12944748]
["bitfinex","BTCUSD",1763373971087,0.5512845,95822.0,95821.0,0.11372748]
["bitfinex","BTCUSD",1763373973884,0.5512845,95822.0,95821.0,0.10168748]
["bitfinex","BTCUSD",1763373974294,0.5512845,95822.0,95821.0,0.00168748]
["bitfinex","BTCUSD",1763373974694,0.5512845,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763373974900,0.57382097,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763373976680,0.57381635,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763373979147,0.58359509,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763373981763,0.68726447,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763373981968,0.65648256,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763373983292,0.65748256,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763373984794,0.65848256,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763373985215,0.66266821,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763373985853,0.74634821,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763373986056,0.76273254,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763373986927,0.73326381,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763373987334,0.64958381,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763373987583,0.64758381,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763373987979,0.64858381,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763373989392,0.39644474,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763373989593,0.59120068,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763373989798,0.39224589,95822.0,95821.0,0.01213748]
["bitfinex","BTCUSD",1763373990128,0.59120068,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763373990280,0.59016462,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763373990482,0.59116462,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763373991102,0.59016462,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763373991907,0.38144429,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763373992119,0.35894388,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763373992324,0.35894388,95822.0,95821.0,0.01732748]
["bitfinex","BTCUSD",1763373992628,0.35894388,95822.0,95821.0,0.04019748]
["bitfinex","BTCUSD",1763373995609,0.44262388,95822.0,95821.0,0.04019748]
["bitfinex","BTCUSD",1763374002202,0.44262388,95822.0,95821.0,0.01732748]
["bitfinex","BTCUSD",1763374003353,0.44262388,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763374003559,0.65134421,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763374005056,0.44262388,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763374006093,0.65134421,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763374007926,0.6513207,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763374014294,0.67382379,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763374014511,0.68796379,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763374020529,0.47924346,95822.0,95821.0,0.05285748]
["bitfinex","BTCUSD",1763374020730,0.45674037,95822.0,95821.0,0.05285748]
["bitfinex","BTCUSD",1763374020937,0.44260037,95822.0,95821.0,0.05285748]
["bitfinex","BTCUSD",1763374021960,0.35892037,95822.0,95821.0,0.05285748]
["bitfinex","BTCUSD",1763374022091,0.44260037,95822.0,95821.0,0.05285748]
["bitfinex","BTCUSD",1763374024516,0.6513207,95822.0,95821.0,0.05285748]
["bitfinex","BTCUSD",1763374024718,0.44260037,95822.0,95821.0,0.05285748]
["bitfinex","BTCUSD",1763374026000,0.6513207,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763374028009,0.67382036,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763374028602,0.68358567,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763374032632,0.68777071,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763374049447,0.68776548,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763374050047,0.47904515,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763374050649,0.68776548,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763374056294,0.47904515,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763374056493,0.68776548,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763374056626,0.47904515,95822.0,95821.0,0.00068748]
["bitfinex","BTCUSD",1763374056832,0.47904515,95822.0,95821.0,0.01254748]
["bitfinex","BTCUSD",1763374057672,0.39536515,95822.0,95821.0,0.05263748]
["bitfinex","BTCUSD",1763374057871,0.36310541,95822.0,95821.0,0.05263748]
["bitfinex","BTCUSD",1763374058088,0.44260037,95822.0,95821.0,0.05263748]
["bitfinex","BTCUSD",1763374067248,0.11960037,95822.0,95821.0,0.04463748]
["bitfinex","BTCUSD",1763374067471,0.08368,95822.0,95821.0,0.04463748]
["bitfinex","BTCUSD",1763374072644,0.08368,95822.0,95821.0,0.04468948]
["bitfinex","BTCUSD",1763374072846,0.08368,95822.0,95821.0,0.01983948]
["bitfinex","BTCUSD",1763374073228,0.08368,95822.0,95821.0,0.00459948]
["bitfinex","BTCUSD",1763374074702,0.08368,95822.0,95821.0,0.02033948]
["bitfinex","BTCUSD",1763374075185,0.08368,95822.0,95821.0,0.04307948]
["bitfinex","BTCUSD",1763374081089,0.08368,95822.0,95821.0,5.2e-05]
["bitfinex","BTCUSD",1763374081946,0.10320436,95822.0,95821.0,5.2e-05]
["bitfinex","BTCUSD",1763374082183,0.32411469,95822.0,95821.0,5.2e-05]
["bitfinex","BTCUSD",1763374082712,0.11539436,95822.0,95821.0,5.2e-05]
["bitfinex","BTCUSD",1763374082942,0.10320436,95822.0,95821.0,0.038532]
["bitfinex","BTCUSD",1763374085185,0.10321203,95822.0,95821.0,0.038532]
["bitfinex","BTCUSD",1763374088854,0.08368,95822.0,95821.0,0.038532]
["bitfinex","BTCUSD",1763374090255,0.08368,95822.0,95821.0,0.05940425]
["bitfinex","BTCUSD",1763374091231,0.08368,95822.0,95821.0,0.038532]
["bitfinex","BTCUSD",1763374091658,0.08368,95822.0,95821.0,0.05940425]
["bitfinex","BTCUSD",1763374092644,0.08368,95822.0,95821.0,0.09078501]
["bitfinex","BTCUSD",1763374094114,0.08368,95822.0,95821.0,0.40386501]
["bitfinex","BTCUSD",1763374094314,0.08368,95822.0,95821.0,0.38299276]
["bitfinex","BTCUSD",1763374099766,0.08368,95822.0,95821.0,0.43241276]
["bitfinex","BTCUSD",1763374100824,0.3692944,95850.0,95832.0,0.04942]
["bitfinex","BTCUSD",1763374101069,0.3692944,95860.0,95849.0,0.02813]
["bitfinex","BTCUSD",1763374101070,0.03137551,95857.0,95849.0,0.02813]
["bitfinex","BTCUSD",1763374101266,0.3692944,95860.0,95859.0,0.02813]
["bitfinex","BTCUSD",1763374101477,0.08368,95860.0,95859.0,0.36562]
["bitfinex","BTCUSD",1763374111782,0.08368,95860.0,95859.0,0.39698738]
["bitfinex","BTCUSD",1763374124890,0.08368,95860.0,95859.0,0.49698738]
["bitfinex","BTCUSD",1763374125052,0.08368,95860.0,95859.0,0.49798738]
["bitfinex","BTCUSD",1763374141156,0.08368,95860.0,95859.0,0.51892738]
["bitfinex","BTCUSD",1763374141383,0.08368,95860.0,95859.0,0.49798738]
["bitfinex","BTCUSD",1763374145145,0.08368,95860.0,95859.0,0.54740738]
["bitfinex","BTCUSD",1763374147337,0.08368,95860.0,95859.0,0.60368449]
["bitfinex","BTCUSD",1763374149238,0.08368,95860.0,95859.0,0.54740738]
["bitfinex","BTCUSD",1763374149666,0.08368,95860.0,95859.0,0.6038155]
["bitfinex","BTCUSD",1763374150262,0.08368,95860.0,95859.0,0.54740738]
["bitfinex","BTCUSD",1763374151746,0.01111895,95898.0,95859.0,0.54740738]
["bitfinex","BTCUSD",1763374151747,0.02813075,95909.0,95882.0,0.04942]
["bitfinex","BTCUSD",1763374151952,0.003501,95897.0,95896.0,0.07569573]
["bitfinex","BTCUSD",1763374152167,0.003501,95897.0,95896.0,0.43380165]
["bitfinex","BTCUSD",1763374152168,0.087101,95897.0,95896.0,0.43380165]
["bitfinex","BTCUSD",1763374152374,0.087101,95897.0,95896.0,0.41294573]
["bitfinex","BTCUSD",1763374157930,0.087101,95897.0,95896.0,0.46236573]
["bitfinex","BTCUSD",1763374158135,0.087101,95897.0,95896.0,0.46336573]
["bitfinex","BTCUSD",1763374158327,0.087101,95897.0,95896.0,0.39219898]
["bitfinex","BTCUSD",1763374158328,0.0836,95897.0,95896.0,0.39219898]
["bitfinex","BTCUSD",1763374158555,0.0836,95897.0,95896.0,0.45760898]
["bitfinex","BTCUSD",1763374158896,0.0836,95897.0,95896.0,0.45660898]
["bitfinex","BTCUSD",1763374159112,0.0836,95897.0,95896.0,0.47967898]
["bitfinex","BTCUSD",1763374159295,0.0836,95897.0,95896.0,0.48167898]
["bitfinex","BTCUSD",1763374159701,0.0836,95897.0,95896.0,0.58167898]
["bitfinex","BTCUSD",1763374163676,0.0836,95897.0,95896.0,5.58167898]
["bitfinex","BTCUSD",1763374164246,0.08437039,95919.0,95896.0,5.58167898]
["bitfinex","BTCUSD",1763374164463,0.00117254,95919.0,95918.0,0.02803]
["bitfinex","BTCUSD",1763374164671,0.08477254,95919.0,95918.0,0.36165114]
["bitfinex","BTCUSD",1763374164880,0.08477254,95919.0,95918.0,0.36387]
["bitfinex","BTCUSD",1763374165958,0.08477254,95919.0,95918.0,0.36487]
["bitfinex","BTCUSD",1763374167210,0.08477254,95919.0,95918.0,0.36387]
["bitfinex","BTCUSD",1763374168898,0.2932818,95919.0,95918.0,0.31277]
["bitfinex","BTCUSD",1763374169099,0.6162818,95919.0,95918.0,0.31277]
["bitfinex","BTCUSD",1763374169859,0.40777254,95919.0,95918.0,0.31277]
["bitfinex","BTCUSD",1763374170299,0.52325256,95919.0,95918.0,0.31277]
["bitfinex","BTCUSD",1763374170515,0.58370632,95919.0,95918.0,0.31277]
["bitfinex","BTCUSD",1763374170732,0.54938542,95919.0,95918.0,0.29623525]
["bitfinex","BTCUSD",1763374171174,0.54838542,95919.0,95918.0,0.29623525]
["bitfinex","BTCUSD",1763374171387,0.49163166,95919.0,95918.0,0.29623525]
["bitfinex","BTCUSD",1763374172306,0.49263166,95919.0,95918.0,0.29623525]
["bitfinex","BTCUSD",1763374174746,0.49257966,95919.0,95918.0,0.29623525]
["bitfinex","BTCUSD",1763374175442,0.44557393,95919.0,95918.0,0.29623525]
["bitfinex","BTCUSD",1763374175652,0.42918513,95919.0,95918.0,0.24046525]
["bitfinex","BTCUSD",1763374175878,0.42918513,95919.0,95860.0,0.05641603]
["bitfinex","BTCUSD",1763374175879,0.323,95887.0,95860.0,0.05641603]
["bitfinex","BTCUSD",1763374176092,0.323,95887.0,95841.0,0.01204]
["bitfinex","BTCUSD",1763374176093,0.323,95869.0,95841.0,0.01204]
["bitfinex","BTCUSD",1763374176329,1.11526086,95870.0,95841.0,0.01204]
["bitfinex","BTCUSD",1763374176330,0.323,95850.0,95841.0,0.01204]
["bitfinex","BTCUSD",1763374176529,0.323,95848.0,95841.0,0.01204]
["bitfinex","BTCUSD",1763374176958,0.3234416,95848.0,95841.0,0.01204]
["bitfinex","BTCUSD",1763374177164,0.20866919,95846.0,95841.0,0.01204]
["bitfinex","BTCUSD",1763374177384,0.3234416,95848.0,95841.0,0.01204]
["bitfinex","BTCUSD",1763374177587,0.37914186,95848.0,95847.0,0.01599]
["bitfinex","BTCUSD",1763374177810,0.0840416,95848.0,95847.0,0.01599]
["bitfinex","BTCUSD",1763374178016,0.36827669,95857.0,95847.0,0.03906]
["bitfinex","BTCUSD",1763374178242,0.69127669,95857.0,95856.0,0.02803]
["bitfinex","BTCUSD",1763374178485,0.323,95857.0,95856.0,0.341]
["bitfinex","BTCUSD",1763374178730,0.323,95857.0,95856.0,0.36407]
["bitfinex","BTCUSD",1763374179988,0.323,95857.0,95856.0,0.36407]
["bitfinex","BTCUSD",1763374180397,0.31439419,95866.0,95856.0,0.36407]
["bitfinex","BTCUSD",1763374180740,0.323,95865.0,95859.0,0.04700573]
["bitfinex","BTCUSD",1763374180867,0.323,95865.0,95859.0,0.35996573]
["bitfinex","BTCUSD",1763374181069,0.323,95865.0,95864.0,0.01599]
["bitfinex","BTCUSD",1763374181487,0.323,95865.0,95864.0,0.03906]
["bitfinex","BTCUSD",1763374181701,0.323,95865.0,95864.0,0.01599]
["bitfinex","BTCUSD",1763374181933,0.53162327,95867.0,95864.0,0.01599]
["bitfinex","BTCUSD",1763374182358,0.323,95865.0,95860.0,0.02307]
["bitfinex","BTCUSD",1763374182567,0.323,95862.0,95860.0,0.02307]
["bitfinex","BTCUSD",1763374182771,0.53163324,95862.0,95860.0,0.02307]
["bitfinex","BTCUSD",1763374182977,0.323,95862.0,95861.0,0.01599]
["bitfinex","BTCUSD",1763374183404,0.323,95862.0,95861.0,0.03906]
["bitfinex","BTCUSD",1763374183836,0.34607,95868.0,95861.0,0.35201]
["bitfinex","BTCUSD",1763374184045,0.55469025,95868.0,95867.0,0.01599]
["bitfinex","BTCUSD",1763374185071,0.02307,95868.0,95867.0,0.01599]
["bitfinex","BTCUSD",1763374185317,0.02307,95868.0,95867.0,0.03906]
["bitfinex","BTCUSD",1763374185717,0.10667,95868.0,95867.0,0.03906]
["bitfinex","BTCUSD",1763374186917,0.0836,95868.0,95867.0,0.35199]
["bitfinex","BTCUSD",1763374187367,0.0836,95868.0,95867.0,0.31293]
["bitfinex","BTCUSD",1763374187647,0.0836,95868.0,95867.0,0.32908]
["bitfinex","BTCUSD",1763374188072,0.0836,95868.0,95867.0,0.35325]
["bitfinex","BTCUSD",1763374189399,0.0836,95868.0,95867.0,0.45325]
["bitfinex","BTCUSD",1763374189760,0.0836,95868.0,95867.0,0.45425]
["bitfinex","BTCUSD",1763374190990,0.03136695,95876.0,95867.0,0.45425]
["bitfinex","BTCUSD",1763374190991,0.35436695,95876.0,95867.0,0.45425]
["bitfinex","BTCUSD",1763374191323,0.08364,95868.0,95867.0,0.41393]
["bitfinex","BTCUSD",1763374191696,0.08364,95868.0,95867.0,0.45425]
["bitfinex","BTCUSD",1763374191911,0.08364,95868.0,95867.0,0.45325]
["bitfinex","BTCUSD",1763374192112,0.08364,95868.0,95867.0,0.45425]
["bitfinex","BTCUSD",1763374193123,0.08364,95868.0,95867.0,0.45325]
["bitfinex","BTCUSD",1763374193527,0.08364,95868.0,95867.0,0.45425]
["bitfinex","BTCUSD",1763374200384,0.103141,95868.0,95867.0,0.45425]
["bitfinex","BTCUSD",1763374202989,0.103141,95868.0,95867.0,0.44925]
["bitfinex","BTCUSD",1763374206220,0.019501,95868.0,95867.0,0.44925]
["bitfinex","BTCUSD",1763374206425,0.38517909,95880.0,95867.0,0.44925]
["bitfinex","BTCUSD",1763374206426,0.36880326,95880.0,95870.0,0.2]
["bitfinex","BTCUSD",1763374206627,0.36880326,95880.0,95879.0,0.07484573]
["bitfinex","BTCUSD",1763374206628,0.34380326,95880.0,95879.0,0.07484573]
["bitfinex","BTCUSD",1763374206836,0.36880326,95889.0,95879.0,0.39273573]
["bitfinex","BTCUSD",1763374207055,0.01953649,95888.0,95886.0,0.01169]
["bitfinex","BTCUSD",1763374207263,0.01953649,95887.0,95886.0,0.32956]
["bitfinex","BTCUSD",1763374207664,0.01953649,95887.0,95886.0,0.34571]
["bitfinex","BTCUSD",1763374207870,0.01953649,95887.0,95886.0,0.36992421]
["bitfinex","BTCUSD",1763374208132,0.55111533,95887.0,95886.0,0.32960421]
["bitfinex","BTCUSD",1763374208328,0.55111533,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374208544,0.55111533,95887.0,95886.0,0.31891421]
["bitfinex","BTCUSD",1763374208742,0.34253649,95887.0,95886.0,0.31991421]
["bitfinex","BTCUSD",1763374208955,0.34253649,95887.0,95886.0,0.31891421]
["bitfinex","BTCUSD",1763374209362,0.34253649,95887.0,95886.0,0.31991421]
["bitfinex","BTCUSD",1763374209561,0.34253649,95887.0,95886.0,0.31891421]
["bitfinex","BTCUSD",1763374209990,0.34253649,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374210205,0.55111533,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374210415,0.5821453,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374210679,0.55111533,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374212239,0.34253649,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374212472,0.32775653,95887.0,95886.0,0.33406421]
["bitfinex","BTCUSD",1763374212697,0.53633537,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374213821,0.32775653,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374214025,0.32775653,95887.0,95886.0,0.35823421]
["bitfinex","BTCUSD",1763374214234,0.32775653,95887.0,95886.0,0.35923421]
["bitfinex","BTCUSD",1763374214657,0.32775653,95887.0,95886.0,0.33506421]
["bitfinex","BTCUSD",1763374215863,0.61993537,95887.0,95886.0,0.33506421]
["bitfinex","BTCUSD",1763374216063,0.41135653,95887.0,95886.0,0.33506421]
["bitfinex","BTCUSD",1763374220417,0.42773138,95887.0,95886.0,0.33506421]
["bitfinex","BTCUSD",1763374220711,0.41135653,95887.0,95886.0,0.33506421]
["bitfinex","BTCUSD",1763374221825,0.41135653,95887.0,95886.0,0.31891421]
["bitfinex","BTCUSD",1763374222183,0.41135653,95887.0,95886.0,0.33420421]
["bitfinex","BTCUSD",1763374226830,0.61993537,95887.0,95886.0,0.33420421]
["bitfinex","BTCUSD",1763374227442,0.61993537,95887.0,95886.0,0.31891421]
["bitfinex","BTCUSD",1763374229884,0.63472327,95887.0,95886.0,0.31891421]
["bitfinex","BTCUSD",1763374230532,0.71295263,95887.0,95886.0,0.31891421]
["bitfinex","BTCUSD",1763374230963,0.7439826,95887.0,95886.0,0.31891421]
["bitfinex","BTCUSD",1763374231582,0.7439826,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374232939,0.71295263,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374234258,0.73547015,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374235046,0.76650012,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374235254,0.44866195,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374236224,0.45843523,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374237362,0.45843698,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374237632,0.44866195,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374239129,0.4484663,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374239343,0.49547203,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374239565,0.49397839,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374239776,0.45824142,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374239986,0.4484663,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374240942,0.65704514,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374242685,0.66681949,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374243298,0.65704514,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374243789,0.66681875,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374244778,0.70255597,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374244979,0.73000261,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374246999,0.70255597,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374247652,0.68319492,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374248094,0.66681875,95887.0,95886.0,0.31791421]
["bitfinex","BTCUSD",1763374250638,0.3648663,95887.0,95886.0,0.35803421]
["bitfinex","BTCUSD",1763374250838,0.10318443,95887.0,95886.0,0.35803421]
["bitfinex","BTCUSD",1763374251011,0.11955972,95887.0,95886.0,0.35803421]
["bitfinex","BTCUSD",1763374251194,0.44255972,95887.0,95886.0,0.35803421]
["bitfinex","BTCUSD",1763374251586,0.44255972,95887.0,95886.0,0.33396421]
["bitfinex","BTCUSD",1763374252201,0.47392582,95887.0,95886.0,0.33396421]
["bitfinex","BTCUSD",1763374253228,0.47392582,95887.0,95886.0,0.35803421]
["bitfinex","BTCUSD",1763374256389,0.39028582,95887.0,95886.0,0.35803421]
["bitfinex","BTCUSD",1763374256608,0.45438139,95887.0,95886.0,0.35803421]
["bitfinex","BTCUSD",1763374272039,0.45417412,95887.0,95886.0,0.35803421]
["bitfinex","BTCUSD",1763374280361,0.45417412,95887.0,95886.0,0.35687852]
["bitfinex","BTCUSD",1763374282097,0.0836,95887.0,95886.0,0.35687852]
["bitfinex","BTCUSD",1763374282750,0.36875365,95900.0,95886.0,0.35687852]
["bitfinex","BTCUSD",1763374283068,0.36875365,95900.0,95899.0,0.07470573]
["bitfinex","BTCUSD",1763374283265,0.323,95909.0,95899.0,0.39368573]
["bitfinex","BTCUSD",1763374283475,0.323,95909.0,95908.0,0.0277]
["bitfinex","BTCUSD",1763374283678,0.323,95909.0,95908.0,0.34666]
["bitfinex","BTCUSD",1763374283876,0.323,95909.0,95908.0,0.37002]
["bitfinex","BTCUSD",1763374284492,0.03135564,95910.0,95908.0,0.37002]
["bitfinex","BTCUSD",1763374284693,0.03135564,95910.0,95909.0,0.03966]
["bitfinex","BTCUSD",1763374284928,0.03135564,95910.0,95909.0,0.35861]
["bitfinex","BTCUSD",1763374285721,0.45432728,95910.0,95909.0,0.35861]
["bitfinex","BTCUSD",1763374286499,0.4066,95910.0,95909.0,0.35861]
["bitfinex","BTCUSD",1763374286699,0.0836,95910.0,95909.0,0.35861]
["bitfinex","BTCUSD",1763374296146,0.0836,95910.0,95909.0,0.33525]
["bitfinex","BTCUSD",1763374296383,0.3543485,95929.0,95928.0,0.0114]
["bitfinex","BTCUSD",1763374296598,0.4379485,95929.0,95928.0,0.33029]
["bitfinex","BTCUSD",1763374296822,0.0836,95929.0,95928.0,0.36995]
["bitfinex","BTCUSD",1763374297732,0.08369219,95929.0,95928.0,0.36995]
["bitfinex","BTCUSD",1763374301940,0.08369219,95929.0,95928.0,0.33029]
["bitfinex","BTCUSD",1763374302357,0.65091693,95929.0,95928.0,0.31889]
["bitfinex","BTCUSD",1763374306357,0.68226841,95929.0,95928.0,0.31889]
["bitfinex","BTCUSD",1763374311057,0.47378089,95929.0,95928.0,0.31889]
["bitfinex","BTCUSD",1763374311345,0.43804367,95929.0,95928.0,0.35747]
["bitfinex","BTCUSD",1763374311975,0.64653119,95929.0,95928.0,0.33464]
["bitfinex","BTCUSD",1763374312480,0.64653119,95929.0,95928.0,0.31889]
["bitfinex","BTCUSD",1763374313466,0.43804367,95929.0,95928.0,0.33464]
["bitfinex","BTCUSD",1763374314211,0.43804367,95929.0,95928.0,0.35747]
["bitfinex","BTCUSD",1763374315658,0.40669219,95929.0,95928.0,0.35747]
["bitfinex","BTCUSD",1763374319537,0.08369219,95929.0,95928.0,0.35747]
["bitfinex","BTCUSD",1763374321112,9.219e-05,95929.0,95928.0,0.35747]
["bitfinex","BTCUSD",1763374321471,0.08365219,95929.0,95928.0,0.35747]
["bitfinex","BTCUSD",1763374321883,0.08365219,95929.0,95928.0,0.45747]
["bitfinex","BTCUSD",1763374322075,0.08365219,95929.0,95928.0,0.45847]
["bitfinex","BTCUSD",1763374322899,9.219e-05,95929.0,95928.0,0.45947]
["bitfinex","BTCUSD",1763374323048,0.08365219,95929.0,95928.0,0.50889]
["bitfinex","BTCUSD",1763374323253,0.0002,95940.0,95930.0,0.2]
["bitfinex","BTCUSD",1763374323456,0.0002,95940.0,95939.0,0.0775]
["bitfinex","BTCUSD",1763374323663,0.08376,95940.0,95939.0,0.39635]
["bitfinex","BTCUSD",1763374323831,0.08376,95940.0,95939.0,0.41918]
["bitfinex","BTCUSD",1763374324044,0.0002,95940.0,95939.0,0.41918]
["bitfinex","BTCUSD",1763374324248,0.08376,95940.0,95939.0,0.41918]
["bitfinex","BTCUSD",1763374324449,0.0002,95950.0,95949.0,0.04942]
["bitfinex","BTCUSD",1763374324675,0.00064182,95950.0,95949.0,0.38399]
["bitfinex","BTCUSD",1763374324875,0.08420182,95950.0,95949.0,0.40682]
["bitfinex","BTCUSD",1763374325304,0.00064182,95950.0,95949.0,0.40682]
["bitfinex","BTCUSD",1763374325506,0.08420182,95950.0,95949.0,0.40682]
["bitfinex","BTCUSD",1763374325703,0.08420182,95950.0,95949.0,0.50682]
["bitfinex","BTCUSD",1763374326720,0.08420182,95950.0,95949.0,0.50782]
["bitfinex","BTCUSD",1763374326962,0.08420182,95950.0,95949.0,0.50882]
["bitfinex","BTCUSD",1763374332221,0.002,95959.0,95950.0,0.2]
["bitfinex","BTCUSD",1763374332425,0.00213247,95959.0,95958.0,0.12962215]
["bitfinex","BTCUSD",1763374332602,0.08569247,95959.0,95958.0,0.4692546]
["bitfinex","BTCUSD",1763374332806,0.08569247,95959.0,95958.0,0.47124215]
["bitfinex","BTCUSD",1763374333569,0.08569247,95959.0,95958.0,0.57224215]
["bitfinex","BTCUSD",1763374335392,0.08569247,95959.0,95958.0,0.57324215]
["bitfinex","BTCUSD",1763374338012,0.08569247,95959.0,95958.0,0.57224215]
["bitfinex","BTCUSD",1763374338416,0.08569247,95959.0,95958.0,0.57324215]
["bitfinex","BTCUSD",1763374338827,0.08569247,95959.0,95958.0,0.57224215]
["bitfinex","BTCUSD",1763374339196,0.08569247,95959.0,95958.0,0.57324215]
["bitfinex","BTCUSD",1763374339391,0.08569247,95959.0,95958.0,0.57224215]
["bitfinex","BTCUSD",1763374339596,0.08569247,95959.0,95958.0,0.57324215]
["bitfinex","BTCUSD",1763374339797,0.08569247,95959.0,95958.0,0.57224215]
["bitfinex","BTCUSD",1763374340215,0.08569247,95959.0,95958.0,0.57324215]
["bitfinex","BTCUSD",1763374342230,0.08569247,95959.0,95958.0,0.52112]
["bitfinex","BTCUSD",1763374342572,0.08569247,95959.0,95958.0,0.3717]
["bitfinex","BTCUSD",1763374342980,0.08569247,95959.0,95958.0,0.3707]
["bitfinex","BTCUSD",1763374343531,0.08569247,95959.0,95958.0,0.4707]
["bitfinex","BTCUSD",1763374343990,0.08569247,95959.0,95958.0,0.4717]
["bitfinex","BTCUSD",1763374344124,0.08569247,95959.0,95958.0,0.4707]
["bitfinex","BTCUSD",1763374344326,0.08569247,95959.0,95958.0,0.4717]
["bitfinex","BTCUSD",1763374344959,0.08569247,95959.0,95958.0,0.4707]
["bitfinex","BTCUSD",1763374345161,0.08569247,95959.0,95958.0,0.4717]
["bitfinex","BTCUSD",1763374350626,0.08569247,95959.0,95958.0,0.4707]
["bitfinex","BTCUSD",1763374351392,0.08569247,95959.0,95958.0,0.4697]
["bitfinex","BTCUSD",1763374351517,0.08569247,95959.0,95958.0,0.4707]
["bitfinex","BTCUSD",1763374351923,0.08569247,95959.0,95958.0,0.4717]
["bitfinex","BTCUSD",1763374353278,0.40869247,95959.0,95958.0,0.44887]
["bitfinex","BTCUSD",1763374353478,0.44442969,95959.0,95958.0,0.34869]
["bitfinex","BTCUSD",1763374353677,0.40869247,95959.0,95958.0,0.37318]
["bitfinex","BTCUSD",1763374354057,0.40869247,95959.0,95958.0,0.37218]
["bitfinex","BTCUSD",1763374354938,0.40869247,95959.0,95958.0,0.37118]
["bitfinex","BTCUSD",1763374355140,0.32513247,95959.0,95958.0,0.37118]
["bitfinex","BTCUSD",1763374355500,0.08565247,95959.0,95958.0,0.37118]
["bitfinex","BTCUSD",1763374356755,0.08565247,95959.0,95958.0,0.47118]
["bitfinex","BTCUSD",1763374357164,0.08565247,95959.0,95958.0,0.47218]
["bitfinex","BTCUSD",1763374358793,0.08565247,95959.0,95958.0,0.47318]
["bitfinex","BTCUSD",1763374358924,0.08565247,95959.0,95958.0,0.43312]
["bitfinex","BTCUSD",1763374359371,0.08565247,95959.0,95958.0,0.47318]
["bitfinex","BTCUSD",1763374359685,0.08565247,95959.0,95958.0,0.47218]
["bitfinex","BTCUSD",1763374359887,0.08565247,95959.0,95958.0,0.47118]
["bitfinex","BTCUSD",1763374360086,0.08565247,95959.0,95958.0,0.47218]
["bitfinex","BTCUSD",1763374366605,0.08569247,95959.0,95958.0,0.5216]
["bitfinex","BTCUSD",1763374372117,0.0002,95960.0,95958.0,5.47218]
["bitfinex","BTCUSD",1763374372324,0.0002,95960.0,95959.0,5.05753454]
["bitfinex","BTCUSD",1763374372535,0.0002,95960.0,95959.0,5.40851]
["bitfinex","BTCUSD",1763374373250,0.0002,95960.0,95959.0,5.45192874]
["bitfinex","BTCUSD",1763374373489,0.0002,95960.0,95959.0,5.55192874]
["bitfinex","BTCUSD",1763374374032,0.0002,95960.0,95959.0,5.55292874]
["bitfinex","BTCUSD",1763374374703,0.0002,95960.0,95959.0,3.85642874]
["bitfinex","BTCUSD",1763374374910,0.0002,95960.0,95959.0,3.82592874]
["bitfinex","BTCUSD",1763374375108,0.0002,95960.0,95959.0,1.92552874]
["bitfinex","BTCUSD",1763374375308,0.0002,95960.0,95959.0,0.50851]
["bitfinex","BTCUSD",1763374375510,0.0002,95960.0,95959.0,0.50951]
["bitfinex","BTCUSD",1763374375717,0.08372,95960.0,95959.0,0.51051]
["bitfinex","BTCUSD",1763374376297,0.08372,95960.0,95959.0,0.52945]
["bitfinex","BTCUSD",1763374376697,0.08372,95960.0,95959.0,0.53045]
["bitfinex","BTCUSD",1763374376902,0.08372,95960.0,95959.0,0.52945]
["bitfinex","BTCUSD",1763374377445,0.08372,95960.0,95959.0,0.53045]
["bitfinex","BTCUSD",1763374377618,0.08372,95960.0,95959.0,0.53145]
["bitfinex","BTCUSD",1763374377986,0.08372,95960.0,95959.0,0.53045]
["bitfinex","BTCUSD",1763374378454,0.08372,95960.0,95959.0,0.53145]
["bitfinex","BTCUSD",1763374379205,0.08372,95960.0,95959.0,0.46109]
["bitfinex","BTCUSD",1763374379907,0.08372,95960.0,95959.0,0.46009]
["bitfinex","BTCUSD",1763374380309,0.08372,95960.0,95959.0,0.46109]
["bitfinex","BTCUSD",1763374380563,0.08372,95960.0,95959.0,0.46009]
["bitfinex","BTCUSD",1763374380752,0.08372,95960.0,95959.0,0.46109]
["bitfinex","BTCUSD",1763374382606,0.08372,95960.0,95959.0,0.51051]
["bitfinex","BTCUSD",1763374383740,0.08372,95960.0,95959.0,0.46109]
["bitfinex","BTCUSD",1763374386481,0.08372,95960.0,95959.0,0.482]
["bitfinex","BTCUSD",1763374387467,0.0002,95960.0,95959.0,0.482]
["bitfinex","BTCUSD",1763374387675,0.08372,95960.0,95959.0,0.482]
["bitfinex","BTCUSD",1763374393142,0.08372,95960.0,95959.0,0.53142]
["bitfinex","BTCUSD",1763374395587,0.08372,95960.0,95959.0,0.58760848]
["bitfinex","BTCUSD",1763374395933,0.08372,95960.0,95959.0,0.53142]
["bitfinex","BTCUSD",1763374398243,0.08372,95960.0,95959.0,0.58769212]
["bitfinex","BTCUSD",1763374399495,0.08372,95960.0,95959.0,0.58769501]
["bitfinex","BTCUSD",1763374399936,0.08372,95960.0,95959.0,0.5876969]
["bitfinex","BTCUSD",1763374400646,0.08372,95960.0,95959.0,0.53142]
["bitfinex","BTCUSD",1763374415406,0.08372,95960.0,95959.0,0.46109]
["bitfinex","BTCUSD",1763374416547,0.08372,95960.0,95959.0,0.482]
["bitfinex","BTCUSD",1763374420112,0.0002,95960.0,95959.0,0.53142]
["bitfinex","BTCUSD",1763374420327,0.08372,95960.0,95959.0,0.53142]
["bitfinex","BTCUSD",1763374423332,0.08372,95960.0,95959.0,0.46109]
["bitfinex","BTCUSD",1763374423523,0.08372,95960.0,95959.0,0.51051]
["bitfinex","BTCUSD",1763374426591,0.08372,95960.0,95959.0,0.53142]
["bitfinex","BTCUSD",1763374429057,0.08372,95960.0,95959.0,0.46109]
["bitfinex","BTCUSD",1763374430104,0.08372,95960.0,95959.0,0.46009]
["bitfinex","BTCUSD",1763374430307,0.08372,95960.0,95959.0,0.45909]
["bitfinex","BTCUSD",1763374433472,0.08372,95960.0,95959.0,0.46009]
["bitfinex","BTCUSD",1763374433852,0.0002,95960.0,95959.0,0.46009]
["bitfinex","BTCUSD",1763374434057,0.08372,95960.0,95959.0,0.46009]
["bitfinex","BTCUSD",1763374437427,0.36807823,95970.0,95959.0,0.46009]
["bitfinex","BTCUSD",1763374437665,0.36807823,95970.0,95969.0,0.07959215]
["bitfinex","BTCUSD",1763374437666,0.36783823,95970.0,95969.0,0.07959215]
["bitfinex","BTCUSD",1763374437870,0.08352,95970.0,95969.0,0.39835215]
["bitfinex","BTCUSD",1763374438041,0.08352,95970.0,95969.0,0.42273215]
["bitfinex","BTCUSD",1763374440430,0.323,95979.0,95969.0,0.42273215]
["bitfinex","BTCUSD",1763374440638,0.08352,95978.0,95976.0,0.01245]
["bitfinex","BTCUSD",1763374440977,0.08352,95978.0,95976.0,0.33118]
["bitfinex","BTCUSD",1763374441214,0.08352,95978.0,95977.0,0.05185]
["bitfinex","BTCUSD",1763374441387,0.08352,95978.0,95977.0,0.37058]
["bitfinex","BTCUSD",1763374442969,0.08452,95978.0,95977.0,0.37058]
["bitfinex","BTCUSD",1763374443183,0.08352,95978.0,95977.0,0.37058]
["bitfinex","BTCUSD",1763374443833,0.08352,95978.0,95977.0,0.3462]
["bitfinex","BTCUSD",1763374444245,0.11485219,95978.0,95977.0,0.3462]
["bitfinex","BTCUSD",1763374444454,0.43785219,95978.0,95977.0,0.3462]
["bitfinex","BTCUSD",1763374444881,0.43785219,95978.0,95977.0,0.37058]
["bitfinex","BTCUSD",1763374445526,0.11485219,95978.0,95977.0,0.37058]
["bitfinex","BTCUSD",1763374445734,0.08352,95978.0,95977.0,0.37058]
["bitfinex","BTCUSD",1763374463525,0.08352,95978.0,95977.0,0.37058]
["bitfinex","BTCUSD",1763374468767,0.08352,95978.0,95977.0,0.33118]
["bitfinex","BTCUSD",1763374469030,0.08352,95978.0,95977.0,0.34749]
["bitfinex","BTCUSD",1763374469429,0.08352,95978.0,95977.0,0.37149]
["bitfinex","BTCUSD",1763374474729,0.01635789,95982.0,95977.0,0.37149]
["bitfinex","BTCUSD",1763374474944,0.08352,95978.0,95977.0,0.3806]
["bitfinex","BTCUSD",1763374475443,0.08352,95978.0,95977.0,0.42091]
["bitfinex","BTCUSD",1763374475652,0.01635789,95982.0,95977.0,0.42091]
["bitfinex","BTCUSD",1763374475856,0.0002,95990.0,95981.0,0.12998215]
["bitfinex","BTCUSD",1763374476060,0.01013244,95988.0,95987.0,0.02844]
["bitfinex","BTCUSD",1763374476274,0.09365244,95988.0,95987.0,0.34714]
["bitfinex","BTCUSD",1763374476471,0.09365244,95988.0,95987.0,0.37114]
["bitfinex","BTCUSD",1763374491890,0.09365244,95988.0,95987.0,0.47114]
["bitfinex","BTCUSD",1763374492091,0.01013244,95988.0,95987.0,0.47114]
["bitfinex","BTCUSD",1763374492295,0.09365244,95988.0,95987.0,0.47114]
["bitfinex","BTCUSD",1763374493529,0.01013244,95988.0,95987.0,0.47114]
["bitfinex","BTCUSD",1763374493835,0.09365244,95988.0,95987.0,0.47114]
["bitfinex","BTCUSD",1763374494660,0.01013244,95988.0,95987.0,0.52056]
["bitfinex","BTCUSD",1763374494864,0.09365244,95988.0,95987.0,0.52056]
["bitfinex","BTCUSD",1763374495085,0.01013244,95988.0,95987.0,0.52056]
["bitfinex","BTCUSD",1763374495287,0.09365244,95988.0,95987.0,0.52056]
["bitfinex","BTCUSD",1763374496275,0.01013244,95988.0,95987.0,0.52056]
["bitfinex","BTCUSD",1763374496489,0.09365244,95988.0,95987.0,0.52056]
["bitfinex","BTCUSD",1763374500524,0.09365244,95988.0,95987.0,0.47114]
["bitfinex","BTCUSD",1763374501247,0.08352,95988.0,95987.0,0.47114]
["bitfinex","BTCUSD",1763374501437,0.00288211,95996.0,95989.0,0.01601]
["bitfinex","BTCUSD",1763374501608,0.00288211,95996.0,95995.0,0.02834]
["bitfinex","BTCUSD",1763374501958,0.00288211,95996.0,95995.0,0.05318]
["bitfinex","BTCUSD",1763374502354,0.00288211,95996.0,95995.0,0.02834]
["bitfinex","BTCUSD",1763374502754,0.00288211,95996.0,95995.0,0.05318]
["bitfinex","BTCUSD",1763374505473,0.00288211,95996.0,95995.0,0.02834]
["bitfinex","BTCUSD",1763374505668,0.08640211,95996.0,95995.0,0.05318]
["bitfinex","BTCUSD",1763374505890,0.08640211,95996.0,95995.0,0.02834]
["bitfinex","BTCUSD",1763374506106,0.08640211,95996.0,95995.0,0.01233]
["bitfinex","BTCUSD",1763374508111,0.08640211,95996.0,95995.0,0.05318]
["bitfinex","BTCUSD",1763374511474,0.53135503,95990.0,95989.0,0.31869]
["bitfinex","BTCUSD",1763374511828,0.55389484,95990.0,95989.0,0.31869]
["bitfinex","BTCUSD",1763374512017,0.56367822,95990.0,95989.0,0.31869]
["bitfinex","BTCUSD",1763374512468,0.55389484,95990.0,95989.0,0.31869]
["bitfinex","BTCUSD",1763374512621,0.58522644,95990.0,95989.0,0.31869]
["bitfinex","BTCUSD",1763374513222,0.58622644,95990.0,95989.0,0.31869]
["bitfinex","BTCUSD",1763374513461,0.58722644,95990.0,95989.0,0.31869]
["bitfinex","BTCUSD",1763374513665,0.58622644,95990.0,95989.0,0.31869]
["bitfinex","BTCUSD",1763374513900,0.58722644,95990.0,95989.0,0.31869]
["bitfinex","BTCUSD",1763374514487,0.63756063,95990.0,95989.0,0.31869]
["bitfinex","BTCUSD",1763374514724,0.69970545,95990.0,95989.0,0.31869]
["bitfinex","BTCUSD",1763374515325,0.69970545,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374515669,0.78322545,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374515870,0.78222545,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374516079,0.78122545,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374516275,0.78222545,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374516519,0.81233259,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374517510,0.78422545,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374518747,0.75671582,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374519375,1.00461582,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374519946,1.1082852,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374520360,0.98916383,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374520553,0.97280467,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374522375,0.96303498,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374522796,0.99877103,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374523603,1.01513005,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374525359,0.93161005,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374525805,1.01513005,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374525974,1.10198011,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374526118,1.11171744,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374526326,1.05667853,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374532727,0.97315853,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374535590,1.05671853,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374536396,1.08482567,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374537502,1.05671853,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374538496,0.97315853,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374538821,1.07682791,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374539371,0.97860914,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374540404,1.01612193,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374541433,0.97860914,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374543356,1.03487832,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374544474,0.97860914,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374545671,1.06216914,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374546483,0.97860914,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374546691,1.06216914,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374546887,0.97860914,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374547125,1.06216914,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374548358,1.16583852,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374548737,1.08227852,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374550403,1.07682791,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374551938,0.97315853,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374553171,0.36657361,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374553387,0.33083756,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374553600,0.50786099,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374553809,0.83086099,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374554019,0.81450197,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374555725,0.89806197,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374557402,0.91441965,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374559364,0.90468232,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374560603,0.69632729,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374560812,0.90468232,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374562896,0.88217271,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374567455,0.91790876,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374567955,0.90155108,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374570182,0.97247945,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374570408,0.98225321,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374570597,1.01358838,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374571401,1.02994647,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374572228,0.94638647,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374575448,0.91887684,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374575651,1.00243684,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374576443,1.03058418,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374577188,0.94702418,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374580489,0.91887684,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374583781,0.88314079,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374584743,0.91887684,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374585662,1.00243684,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374587651,0.91887684,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374588294,0.83972205,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374589094,0.83872205,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374589303,0.83972205,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374589705,0.83772205,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374590306,0.83872205,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374590511,0.63036702,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374590682,0.83872205,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374592173,0.63036702,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374592376,0.83872205,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374592798,0.80738688,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374593974,0.88654167,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374594288,0.94538827,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374595036,0.97719942,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374595594,1.06075942,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374598748,1.03324979,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374601134,0.94968979,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374605783,1.03324979,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374606917,0.70952361,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374607135,0.92228385,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374607797,0.96570259,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374608836,0.96571528,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374609216,0.92229654,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374609417,0.95803259,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374609621,0.95778413,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374611600,0.87422413,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374615809,0.95778413,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374617610,0.87422413,95990.0,95989.0,0.31785]
["bitfinex","BTCUSD",1763374620966,0.87422413,95990.0,95955.0,0.01134]
["bitfinex","BTCUSD",1763374620967,1.07700709,95990.0,95955.0,0.01134]
["bitfinex","BTCUSD",1763374621183,0.323,95964.0,95957.0,0.1]
["bitfinex","BTCUSD",1763374622308,0.01635859,95965.0,95957.0,0.1]
["bitfinex","BTCUSD",1763374622503,0.01635859,95965.0,95964.0,0.01134]
["bitfinex","BTCUSD",1763374623392,0.33935859,95965.0,95964.0,0.01134]
["bitfinex","BTCUSD",1763374623845,0.5477679,95965.0,95964.0,0.01134]
["bitfinex","BTCUSD",1763374624056,0.323,95964.0,95959.0,0.01134]
["bitfinex","BTCUSD",1763374624555,0.323,95963.0,95959.0,0.01134]
["bitfinex","BTCUSD",1763374624844,0.323,95963.0,95957.0,0.1]
["bitfinex","BTCUSD",1763374625044,0.323,95963.0,95955.0,0.01134]
["bitfinex","BTCUSD",1763374625581,0.08356,95962.0,95955.0,0.01134]
["bitfinex","BTCUSD",1763374626597,0.323,95960.0,95955.0,0.01134]
["bitfinex","BTCUSD",1763374626811,0.323,95957.0,95955.0,0.01134]
["bitfinex","BTCUSD",1763374627167,0.323,95954.0,95948.0,0.1]
["bitfinex","BTCUSD",1763374627509,0.36796448,95958.0,95945.0,0.01134]
["bitfinex","BTCUSD",1763374627510,0.323,95952.0,95945.0,0.01134]
["bitfinex","BTCUSD",1763374627711,0.32304594,95952.0,95945.0,0.01134]
["bitfinex","BTCUSD",1763374628124,0.32304594,95952.0,95945.0,0.03617]
["bitfinex","BTCUSD",1763374628665,4.594e-05,95952.0,95946.0,0.02483]
["bitfinex","BTCUSD",1763374628987,4.594e-05,95952.0,95951.0,0.02647]
["bitfinex","BTCUSD",1763374629392,4.594e-05,95952.0,95951.0,0.0513]
["bitfinex","BTCUSD",1763374635436,0.08360594,95952.0,95951.0,0.0513]
["bitfinex","BTCUSD",1763374639887,0.08360594,95952.0,95945.0,0.01134]
["bitfinex","BTCUSD",1763374640030,0.323,95951.0,95945.0,0.01134]
["bitfinex","BTCUSD",1763374640247,0.323,95951.0,95946.0,0.01153]
["bitfinex","BTCUSD",1763374640455,0.53144103,95951.0,95946.0,0.01153]
["bitfinex","BTCUSD",1763374641090,0.323,95951.0,95946.0,0.03647]
["bitfinex","BTCUSD",1763374642760,0.53144011,95951.0,95946.0,0.03647]
["bitfinex","BTCUSD",1763374643401,0.323,95951.0,95946.0,0.03647]
["bitfinex","BTCUSD",1763374643794,0.323,95949.0,95946.0,0.03647]
["bitfinex","BTCUSD",1763374644458,0.323,95949.0,95941.0,0.1]
["bitfinex","BTCUSD",1763374644593,0.323,95946.0,95941.0,0.11193]
["bitfinex","BTCUSD",1763374645002,0.323,95946.0,95945.0,0.02815]
["bitfinex","BTCUSD",1763374645578,0.01059581,95948.0,95945.0,0.05309]
["bitfinex","BTCUSD",1763374645785,0.01636063,95950.0,95947.0,0.01622]
["bitfinex","BTCUSD",1763374646160,0.01636063,95950.0,95947.0,0.04116]
["bitfinex","BTCUSD",1763374646999,0.02689999,95950.0,95947.0,0.04116]
["bitfinex","BTCUSD",1763374647202,0.02689999,95950.0,95947.0,0.01622]
["bitfinex","BTCUSD",1763374647404,0.02689999,95950.0,95947.0,0.04116]
["bitfinex","BTCUSD",1763374647979,0.02689999,95950.0,95947.0,0.01622]
["bitfinex","BTCUSD",1763374648323,0.02689999,95950.0,95947.0,0.04116]
["bitfinex","BTCUSD",1763374648828,0.02689999,95950.0,95949.0,0.01622]
["bitfinex","BTCUSD",1763374649160,0.09992063,95950.0,95949.0,0.04116]
["bitfinex","BTCUSD",1763374656260,0.09992063,95950.0,95949.0,0.01622]
["bitfinex","BTCUSD",1763374656659,0.42292063,95950.0,95949.0,0.01622]
["bitfinex","BTCUSD",1763374657213,0.42292063,95950.0,95949.0,0.04116]
["bitfinex","BTCUSD",1763374657638,0.09992063,95950.0,95949.0,0.04116]
["bitfinex","BTCUSD",1763374660947,0.09992063,95950.0,95949.0,0.06207]
["bitfinex","BTCUSD",1763374661167,0.09992063,95950.0,95949.0,0.04116]
["bitfinex","BTCUSD",1763374664919,0.09992063,95950.0,95949.0,0.05309]
["bitfinex","BTCUSD",1763374685300,0.09992063,95950.0,95945.0,0.01193]
["bitfinex","BTCUSD",1763374685462,0.09992063,95950.0,95941.0,0.11193]
["bitfinex","BTCUSD",1763374685808,0.35873605,95949.0,95941.0,0.11193]
["bitfinex","BTCUSD",1763374686166,0.35873605,95949.0,95942.0,0.02319]
["bitfinex","BTCUSD",1763374686679,0.35873605,95949.0,95941.0,0.1]
["bitfinex","BTCUSD",1763374686880,0.323,95946.0,95941.0,0.1]
["bitfinex","BTCUSD",1763374687087,0.323,95947.0,95941.0,0.1]
["bitfinex","BTCUSD",1763374687497,0.23979662,95946.0,95941.0,0.1]
["bitfinex","BTCUSD",1763374687919,0.23979662,95946.0,95942.0,0.01187]
["bitfinex","BTCUSD",1763374688132,0.20845297,95945.0,95942.0,0.01187]
["bitfinex","BTCUSD",1763374688330,0.03134591,95946.0,95942.0,0.01187]
["bitfinex","BTCUSD",1763374688537,0.03134591,95946.0,95945.0,0.01518]
["bitfinex","BTCUSD",1763374689105,0.03134591,95946.0,95943.0,0.02488]
["bitfinex","BTCUSD",1763374689106,0.20845397,95945.0,95942.0,0.01187]
["bitfinex","BTCUSD",1763374689303,0.20845294,95945.0,95942.0,0.01187]
["bitfinex","BTCUSD",1763374689571,0.20845504,95944.0,95942.0,0.01187]
["bitfinex","BTCUSD",1763374689743,0.5314571,95943.0,95942.0,0.01187]
["bitfinex","BTCUSD",1763374689942,0.5314571,95943.0,95941.0,0.1]
["bitfinex","BTCUSD",1763374689943,0.53145927,95942.0,95941.0,0.1]
["bitfinex","BTCUSD",1763374690197,0.323,95941.0,95940.0,0.01187]
["bitfinex","BTCUSD",1763374690330,0.323,95941.0,95940.0,0.02705]
["bitfinex","BTCUSD",1763374690554,0.53146145,95941.0,95940.0,0.05193]
["bitfinex","BTCUSD",1763374690772,0.323,95941.0,95940.0,0.05193]
["bitfinex","BTCUSD",1763374691203,0.323,95942.0,95940.0,0.05193]
["bitfinex","BTCUSD",1763374691406,0.323,95942.0,95941.0,0.02329]
["bitfinex","BTCUSD",1763374691613,0.323,95942.0,95941.0,0.01214]
["bitfinex","BTCUSD",1763374692140,0.323,95942.0,95941.0,0.05088]
["bitfinex","BTCUSD",1763374692275,0.03134591,95943.0,95941.0,0.02759]
["bitfinex","BTCUSD",1763374692618,0.323,95942.0,95941.0,0.02759]
["bitfinex","BTCUSD",1763374692912,0.53145927,95942.0,95941.0,0.02759]
["bitfinex","BTCUSD",1763374693080,0.323,95942.0,95941.0,0.02759]
["bitfinex","BTCUSD",1763374693697,0.03134591,95943.0,95941.0,0.02759]
["bitfinex","BTCUSD",1763374694851,0.03134591,95943.0,95942.0,0.03874]
["bitfinex","BTCUSD",1763374696574,0.08356,95943.0,95942.0,0.05958592]
["bitfinex","BTCUSD",1763374696726,0.08356,95943.0,95942.0,0.03874]
["bitfinex","BTCUSD",1763374697551,0.323,95951.0,95942.0,0.03874]
["bitfinex","BTCUSD",1763374697756,0.323,95951.0,95950.0,0.01534]
["bitfinex","BTCUSD",1763374697918,0.08356,95951.0,95950.0,0.01534]
["bitfinex","BTCUSD",1763374698122,0.08356,95951.0,95950.0,0.0379]
["bitfinex","BTCUSD",1763374702729,4.594e-05,95952.0,95950.0,0.0379]
["bitfinex","BTCUSD",1763374702891,4.594e-05,95952.0,95951.0,0.04037]
["bitfinex","BTCUSD",1763374703258,0.08360594,95952.0,95951.0,0.04037]
["bitfinex","BTCUSD",1763374704069,0.08460594,95952.0,95951.0,0.04037]
["bitfinex","BTCUSD",1763374704417,0.08360594,95952.0,95945.0,0.01231]
["bitfinex","BTCUSD",1763374704620,0.323,95946.0,95945.0,0.01231]
["bitfinex","BTCUSD",1763374705414,0.323,95946.0,95945.0,0.02778]
["bitfinex","BTCUSD",1763374705638,0.323,95946.0,95945.0,0.05268]
["bitfinex","BTCUSD",1763374705855,0.323,95947.0,95945.0,0.05268]
["bitfinex","BTCUSD",1763374706886,0.323,95948.0,95945.0,0.05268]
["bitfinex","BTCUSD",1763374708456,0.323,95949.0,95947.0,0.01547]
["bitfinex","BTCUSD",1763374709796,0.3479,95951.0,95947.0,0.01547]
["bitfinex","BTCUSD",1763374710037,0.55634006,95951.0,95947.0,0.01547]
["bitfinex","BTCUSD",1763374710235,0.20844624,95948.0,95947.0,0.01547]
["bitfinex","BTCUSD",1763374710501,0.5314447,95949.0,95947.0,0.01547]
["bitfinex","BTCUSD",1763374710718,0.323,95948.0,95947.0,0.01547]
["bitfinex","BTCUSD",1763374710936,0.53144624,95948.0,95947.0,0.01547]
["bitfinex","BTCUSD",1763374711317,0.53145058,95946.0,95945.0,0.01231]
["bitfinex","BTCUSD",1763374711557,0.323,95946.0,95945.0,0.01231]
["bitfinex","BTCUSD",1763374711789,0.53145058,95946.0,95945.0,0.01231]
["bitfinex","BTCUSD",1763374712000,0.323,95946.0,95945.0,0.01231]
["bitfinex","BTCUSD",1763374712182,0.53145058,95946.0,95945.0,0.01231]
["bitfinex","BTCUSD",1763374712431,0.323,95946.0,95945.0,0.01231]
["bitfinex","BTCUSD",1763374712614,0.323,95946.0,95945.0,0.02778]
["bitfinex","BTCUSD",1763374712816,0.323,95946.0,95945.0,0.05268]
["bitfinex","BTCUSD",1763374719055,0.08356,95946.0,95945.0,0.05268]
["bitfinex","BTCUSD",1763374719251,4.594e-05,95952.0,95945.0,0.05268]
["bitfinex","BTCUSD",1763374719494,4.594e-05,95952.0,95951.0,0.02778]
["bitfinex","BTCUSD",1763374719818,0.08360594,95952.0,95951.0,0.01231]
["bitfinex","BTCUSD",1763374720166,0.40660594,95952.0,95951.0,0.01231]
["bitfinex","BTCUSD",1763374721525,0.08360594,95952.0,95951.0,0.01231]
["bitfinex","BTCUSD",1763374721732,0.40660594,95952.0,95951.0,0.01231]
["bitfinex","BTCUSD",1763374722632,0.08360594,95952.0,95951.0,0.01231]
["bitfinex","BTCUSD",1763374722830,0.08360594,95952.0,95951.0,0.02778]
["bitfinex","BTCUSD",1763374724766,0.08360594,95952.0,95951.0,0.05268]
["bitfinex","BTCUSD",1763374725582,0.08360594,95952.0,95951.0,0.02778]
["bitfinex","BTCUSD",1763374725984,0.08360594,95952.0,95945.0,0.01231]
["bitfinex","BTCUSD",1763374726399,0.323,95950.0,95945.0,0.01231]
["bitfinex","BTCUSD",1763374726742,0.323,95950.0,95945.0,0.03718]
["bitfinex","BTCUSD",1763374728277,0.53144206,95950.0,95945.0,0.01231]
["bitfinex","BTCUSD",1763374728634,0.323,95951.0,95945.0,0.01231]
["bitfinex","BTCUSD",1763374728836,0.53144046,95951.0,95945.0,0.01231]
["bitfinex","BTCUSD",1763374729043,0.323,95946.0,95945.0,0.01231]
["bitfinex","BTCUSD",1763374729934,0.323,95946.0,95945.0,0.02859]
["bitfinex","BTCUSD",1763374729935,0.33531,95946.0,95945.0,0.02859]
["bitfinex","BTCUSD",1763374730423,0.41887,95946.0,95945.0,0.02859]
["bitfinex","BTCUSD",1763374733653,0.62732058,95946.0,95945.0,0.02859]
["bitfinex","BTCUSD",1763374734276,0.61501058,95946.0,95945.0,0.02859]
["bitfinex","BTCUSD",1763374734460,0.40656,95946.0,95945.0,0.02859]
["bitfinex","BTCUSD",1763374735139,0.08356,95946.0,95930.0,0.0125]
["bitfinex","BTCUSD",1763374735339,0.323,95937.0,95931.0,0.0125]
["bitfinex","BTCUSD",1763374736135,0.323,95937.0,95936.0,0.0125]
["bitfinex","BTCUSD",1763374736474,0.53146769,95939.0,95936.0,0.02878]
["bitfinex","BTCUSD",1763374736773,0.20846769,95939.0,95936.0,0.05365]
["bitfinex","BTCUSD",1763374736979,0.323,95939.0,95936.0,0.05365]
["bitfinex","BTCUSD",1763374738046,0.02487,95940.0,95936.0,0.05365]
["bitfinex","BTCUSD",1763374738893,0.02487,95940.0,95937.0,0.02487]
["bitfinex","BTCUSD",1763374739554,0.323,95939.0,95936.0,0.06036]
["bitfinex","BTCUSD",1763374739785,0.323,95939.0,95937.0,0.02487]
["bitfinex","BTCUSD",1763374740592,0.02487,95940.0,95937.0,0.02487]
["bitfinex","BTCUSD",1763374741687,0.323,95939.0,95937.0,0.02487]
["bitfinex","BTCUSD",1763374742543,0.323,95939.0,95938.0,0.01628]
["bitfinex","BTCUSD",1763374742947,0.02487,95940.0,95938.0,0.01628]
["bitfinex","BTCUSD",1763374743161,0.02487,95940.0,95939.0,0.01628]
["bitfinex","BTCUSD",1763374743366,0.02487,95940.0,95939.0,0.01605118]
["bitfinex","BTCUSD",1763374743508,0.02487,95940.0,95939.0,0.04092118]
["bitfinex","BTCUSD",1763374746984,0.323,95945.0,95939.0,0.04092118]
["bitfinex","BTCUSD",1763374747201,0.323,95945.0,95944.0,0.0125]
["bitfinex","BTCUSD",1763374747919,0.34787,95945.0,95944.0,0.0125]
["bitfinex","BTCUSD",1763374749259,0.02487,95945.0,95939.0,0.0125]
["bitfinex","BTCUSD",1763374749475,0.53145927,95943.0,95939.0,0.0125]
["bitfinex","BTCUSD",1763374749675,0.53146362,95940.0,95939.0,0.0125]
["bitfinex","BTCUSD",1763374750345,0.53147014,95937.0,95936.0,0.04786]
["bitfinex","BTCUSD",1763374750500,0.323,95937.0,95936.0,0.04786]
["bitfinex","BTCUSD",1763374751023,0.54783251,95937.0,95936.0,0.04786]
["bitfinex","BTCUSD",1763374751249,0.56281808,95937.0,95936.0,0.04786]
["bitfinex","BTCUSD",1763374752133,0.56381808,95937.0,95936.0,0.04786]
["bitfinex","BTCUSD",1763374752514,0.56481808,95937.0,95936.0,0.04786]
["bitfinex","BTCUSD",1763374753222,0.35634794,95937.0,95936.0,0.04786]
["bitfinex","BTCUSD",1763374753627,0.56481808,95937.0,95936.0,0.04786]
["bitfinex","BTCUSD",1763374754036,0.35634794,95937.0,95936.0,0.04786]
["bitfinex","BTCUSD",1763374755051,0.56481808,95937.0,95936.0,0.04786]
["bitfinex","BTCUSD",1763374757797,0.70422351,95937.0,95936.0,0.04786]
["bitfinex","BTCUSD",1763374758039,0.72674077,95937.0,95936.0,0.04786]
["bitfinex","BTCUSD",1763374758186,0.62307139,95937.0,95936.0,0.04786]
["bitfinex","BTCUSD",1763374759169,0.71096701,95937.0,95936.0,0.04786]
["bitfinex","BTCUSD",1763374759939,0.70996701,95937.0,95936.0,0.04786]
["bitfinex","BTCUSD",1763374760154,0.73808497,95937.0,95936.0,0.04786]
["bitfinex","BTCUSD",1763374760559,0.81597041,95937.0,95936.0,0.04786]
["bitfinex","BTCUSD",1763374760760,0.89535302,95937.0,95936.0,0.04786]
["bitfinex","BTCUSD",1763374761150,0.86823506,95937.0,95936.0,0.04786]
["bitfinex","BTCUSD",1763374761555,0.89635302,95937.0,95936.0,0.04786]
["bitfinex","BTCUSD",1763374762210,0.86823506,95937.0,95936.0,0.04786]
["bitfinex","BTCUSD",1763374762627,1.1158866,95937.0,95936.0,0.04786]
["bitfinex","BTCUSD",1763374763659,1.14400456,95937.0,95936.0,0.04786]
["bitfinex","BTCUSD",1763374764278,1.1158866,95937.0,95936.0,0.04786]
["bitfinex","BTCUSD",1763374764480,1.1322539,95937.0,95936.0,0.04786]
["bitfinex","BTCUSD",1763374764690,1.1158866,95937.0,95936.0,0.04786]
["bitfinex","BTCUSD",1763374764903,1.03550399,95937.0,95936.0,0.04786]
["bitfinex","BTCUSD",1763374765680,1.11906399,95937.0,95936.0,0.04786]
["bitfinex","BTCUSD",1763374766290,1.11906399,95937.0,95936.0,0.04746]
["bitfinex","BTCUSD",1763374768446,1.10929238,95937.0,95936.0,0.04746]
["bitfinex","BTCUSD",1763374768879,1.02573238,95937.0,95936.0,0.04746]
["bitfinex","BTCUSD",1763374769114,0.99102711,95937.0,95936.0,0.04746]
["bitfinex","BTCUSD",1763374769316,0.83498688,95937.0,95936.0,0.04746]
["bitfinex","BTCUSD",1763374769668,0.81246962,95937.0,95936.0,0.04746]
["bitfinex","BTCUSD",1763374774506,0.84820567,95937.0,95936.0,0.04746]
["bitfinex","BTCUSD",1763374775898,0.93180567,95937.0,95936.0,0.04746]
["bitfinex","BTCUSD",1763374777095,0.8595644,95937.0,95936.0,0.04746]
["bitfinex","BTCUSD",1763374777525,0.87593071,95937.0,95936.0,0.04746]
["bitfinex","BTCUSD",1763374777747,0.84820567,95937.0,95936.0,0.04746]
["bitfinex","BTCUSD",1763374778159,0.87068236,95937.0,95936.0,0.04746]
["bitfinex","BTCUSD",1763374780958,0.88704859,95937.0,95936.0,0.04746]
["bitfinex","BTCUSD",1763374785377,0.89681511,95937.0,95936.0,0.04746]
["bitfinex","BTCUSD",1763374785623,0.98041511,95937.0,95936.0,0.04746]
["bitfinex","BTCUSD",1763374790720,0.97493912,95937.0,95936.0,0.04746]
["bitfinex","BTCUSD",1763374791510,0.95857289,95937.0,95936.0,0.04746]
["bitfinex","BTCUSD",1763374792819,1.06224227,95937.0,95936.0,0.04746]
["bitfinex","BTCUSD",1763374793835,1.06224227,95937.0,95936.0,0.04519128]
["bitfinex","BTCUSD",1763374793983,0.95858394,95937.0,95936.0,0.04519128]
["bitfinex","BTCUSD",1763374794786,0.95758394,95937.0,95936.0,0.04519128]
["bitfinex","BTCUSD",1763374795014,0.95658394,95937.0,95936.0,0.04519128]
["bitfinex","BTCUSD",1763374795254,0.99618369,95937.0,95936.0,0.04519128]
["bitfinex","BTCUSD",1763374795608,1.07978369,95937.0,95936.0,0.04519128]
["bitfinex","BTCUSD",1763374796015,1.04218394,95937.0,95936.0,0.04519128]
["bitfinex","BTCUSD",1763374796826,1.04118394,95937.0,95936.0,0.04519128]
["bitfinex","BTCUSD",1763374797026,1.14485332,95937.0,95936.0,0.04519128]
["bitfinex","BTCUSD",1763374797763,1.18140212,95937.0,95936.0,0.04519128]
["bitfinex","BTCUSD",1763374797894,1.18240212,95937.0,95936.0,0.04519128]
["bitfinex","BTCUSD",1763374798098,1.18340212,95937.0,95936.0,0.04519128]
["bitfinex","BTCUSD",1763374799549,1.09980212,95937.0,95936.0,0.04519128]
["bitfinex","BTCUSD",1763374801503,0.99613274,95937.0,95936.0,0.04519128]
["bitfinex","BTCUSD",1763374802098,1.03791801,95937.0,95936.0,0.04519128]
["bitfinex","BTCUSD",1763374802643,1.03791801,95937.0,95900.0,0.01145]
["bitfinex","BTCUSD",1763374802644,0.323,95901.0,95900.0,0.01145]
["bitfinex","BTCUSD",1763374802888,0.04341874,95925.0,95889.0,0.01145]
["bitfinex","BTCUSD",1763374802889,0.323,95895.0,95889.0,0.01145]
["bitfinex","BTCUSD",1763374803090,1.1437113,95920.0,95884.0,0.01145]
["bitfinex","BTCUSD",1763374803091,0.53156797,95892.0,95884.0,0.01145]
["bitfinex","BTCUSD",1763374803292,0.53156797,95892.0,95868.0,0.06780699]
["bitfinex","BTCUSD",1763374803293,0.53156797,95892.0,95868.0,0.01145]
["bitfinex","BTCUSD",1763374803501,0.60200929,95892.0,95869.0,0.01145]
["bitfinex","BTCUSD",1763374803713,0.6244978,95892.0,95869.0,0.01145]
["bitfinex","BTCUSD",1763374803940,0.6244978,95892.0,95891.0,0.00244182]
["bitfinex","BTCUSD",1763374804426,0.60200929,95892.0,95891.0,0.00244182]
["bitfinex","BTCUSD",1763374804650,0.60300929,95892.0,95891.0,0.00244182]
["bitfinex","BTCUSD",1763374805037,0.39544132,95892.0,95891.0,0.00244182]
["bitfinex","BTCUSD",1763374805253,0.44756347,95892.0,95891.0,0.00244182]
["bitfinex","BTCUSD",1763374805472,0.49098221,95892.0,95891.0,0.00244182]
["bitfinex","BTCUSD",1763374805679,0.57501064,95881.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763374805889,0.53161365,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763374806095,0.53161365,95871.0,95851.0,0.002]
["bitfinex","BTCUSD",1763374806096,0.57505416,95861.0,95851.0,0.002]
["bitfinex","BTCUSD",1763374806318,0.64549548,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374807335,0.65684647,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374807545,0.65784647,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374808355,0.63952067,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374808920,0.3951492,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374810249,0.43088525,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374812729,0.46559052,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374813720,0.46977425,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374814063,0.43506898,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374815766,0.51870898,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374817231,0.43506898,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374820847,0.6437044,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374824791,0.56454961,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374825576,0.64818961,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374826678,0.35591419,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374826979,0.08982373,95861.0,95860.0,0.03868247]
["bitfinex","BTCUSD",1763374827221,0.08982373,95861.0,95860.0,0.05954622]
["bitfinex","BTCUSD",1763374827579,0.08982373,95861.0,95860.0,0.03868247]
["bitfinex","BTCUSD",1763374827781,0.08882373,95861.0,95860.0,0.03868247]
["bitfinex","BTCUSD",1763374828436,0.08782373,95861.0,95860.0,0.03868247]
["bitfinex","BTCUSD",1763374828644,0.61945915,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374828841,0.62045915,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374829041,0.6561952,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374829246,0.5725552,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374829704,0.5715552,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374829894,0.5725552,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374831129,0.5832985,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374832998,0.60578308,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374833716,0.62216157,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374835109,0.41352615,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374835314,0.62216157,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374835726,0.49716615,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374835875,0.4614301,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374837742,0.67006552,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374838998,0.70580157,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374840975,0.62216157,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374845697,0.70580157,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374847769,0.49716615,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374847951,0.41352615,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374848463,0.62216157,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374850301,0.41352615,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374851207,0.41352615,95861.0,95860.0,0.04055247]
["bitfinex","BTCUSD",1763374851380,0.41352615,95861.0,95860.0,0.01622247]
["bitfinex","BTCUSD",1763374851381,0.3777901,95861.0,95860.0,0.01622247]
["bitfinex","BTCUSD",1763374851588,0.3777901,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374852920,0.37783752,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374853525,0.34556222,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374854309,0.57673071,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374854524,0.36809529,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374854874,0.36391156,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374855289,0.34137849,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374855496,0.36391539,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374855676,0.44755539,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374856080,0.36391539,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374856279,0.42501849,95861.0,95860.0,0.04055247]
["bitfinex","BTCUSD",1763374857482,0.42501849,95861.0,95860.0,0.01622247]
["bitfinex","BTCUSD",1763374858418,0.42501849,95861.0,95860.0,0.04055247]
["bitfinex","BTCUSD",1763374858621,0.34137849,95861.0,95860.0,0.04055247]
["bitfinex","BTCUSD",1763374858826,0.42501849,95861.0,95860.0,0.04055247]
["bitfinex","BTCUSD",1763374859658,0.42501849,95861.0,95860.0,0.01622247]
["bitfinex","BTCUSD",1763374860078,0.34137849,95861.0,95860.0,0.01622247]
["bitfinex","BTCUSD",1763374860297,0.42501849,95861.0,95860.0,0.01622247]
["bitfinex","BTCUSD",1763374860780,0.42501849,95861.0,95860.0,0.04055247]
["bitfinex","BTCUSD",1763374861005,0.42501849,95861.0,95860.0,0.01622247]
["bitfinex","BTCUSD",1763374861283,0.42501849,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374861486,0.63365391,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374862040,0.42501849,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374863248,0.63365391,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374863664,0.42501849,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374867520,0.63365391,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374867720,0.69192959,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374868341,0.70171208,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374868869,0.70071208,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374868983,0.70171208,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374869664,0.70071208,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374869859,0.70171208,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374871133,0.65277735,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374871399,0.69619609,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374872248,0.69519609,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374872660,0.69419609,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374873047,0.72336109,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374873450,0.72436109,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374874189,0.69419609,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374874389,0.69519609,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374874598,0.69619609,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374875739,0.77983609,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374877125,0.7700536,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374877351,0.77983461,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374877521,0.69619461,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374878267,0.72435959,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374879315,0.82802897,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374879493,0.79986399,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374879959,0.80404808,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374881111,0.78766959,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374881396,0.68400021,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374882365,0.72152928,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374882724,0.96918082,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374884216,0.93165175,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374884455,0.96918082,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374884670,1.0728502,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374884868,1.03532113,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374885452,1.03432113,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374885648,1.20060113,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374885848,1.20260113,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374886068,1.20160113,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374886513,1.20260113,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374886882,1.20460113,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374887845,1.10093175,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374889119,0.93365175,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374894798,0.95003307,95861.0,95860.0,0.00053247]
["bitfinex","BTCUSD",1763374895050,0.57507374,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1763374895231,0.60739438,95852.0,95851.0,0.00209219]
["bitfinex","BTCUSD",1763374895464,0.6778357,95852.0,95851.0,0.00209219]
["bitfinex","BTCUSD",1763374895678,0.20867895,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763374895896,0.60741012,95841.0,95840.0,0.00044421]
["bitfinex","BTCUSD",1763374896127,0.67785144,95841.0,95840.0,0.00044421]
["bitfinex","BTCUSD",1763374896363,0.6820364,95841.0,95840.0,0.00044421]
["bitfinex","BTCUSD",1763374898036,0.69841949,95841.0,95840.0,0.00044421]
["bitfinex","BTCUSD",1763374898281,0.323,95822.0,95821.0,7.37e-05]
["bitfinex","BTCUSD",1763374898468,0.323,95822.0,95821.0,0.0005153]
["bitfinex","BTCUSD",1763374899510,0.001,95822.0,95821.0,0.0005153]
["bitfinex","BTCUSD",1763374900383,0.001,95822.0,95821.0,0.0127453]
["bitfinex","BTCUSD",1763374900580,0.001,95822.0,95821.0,0.07334755]
["bitfinex","BTCUSD",1763374901420,0.01738232,95822.0,95821.0,0.07334755]
["bitfinex","BTCUSD",1763374905756,0.42406232,95822.0,95821.0,0.07334755]
["bitfinex","BTCUSD",1763374906428,0.34038232,95822.0,95821.0,0.0524753]
["bitfinex","BTCUSD",1763374906650,0.42406232,95822.0,95821.0,0.0524753]
["bitfinex","BTCUSD",1763374908205,0.63278265,95822.0,95821.0,0.0005153]
["bitfinex","BTCUSD",1763374908877,0.42406232,95822.0,95821.0,0.0005153]
["bitfinex","BTCUSD",1763374909082,0.63278265,95822.0,95821.0,0.0005153]
["bitfinex","BTCUSD",1763374909284,0.42406232,95822.0,95821.0,0.0005153]
["bitfinex","BTCUSD",1763374910238,0.63278265,95822.0,95821.0,0.0005153]
["bitfinex","BTCUSD",1763374911764,0.6685187,95822.0,95821.0,0.0005153]
["bitfinex","BTCUSD",1763374912055,0.45979837,95822.0,95821.0,0.0005153]
["bitfinex","BTCUSD",1763374912256,0.6685187,95822.0,95821.0,0.0005153]
["bitfinex","BTCUSD",1763374912549,0.45979837,95822.0,95821.0,0.0005153]
["bitfinex","BTCUSD",1763374912732,0.6685187,95822.0,95821.0,0.0005153]
["bitfinex","BTCUSD",1763374913768,0.45979837,95822.0,95821.0,0.0005153]
["bitfinex","BTCUSD",1763374914123,0.6685187,95822.0,95821.0,0.0005153]
["bitfinex","BTCUSD",1763374915439,0.6800687,95822.0,95821.0,0.0005153]
["bitfinex","BTCUSD",1763374917474,0.47134837,95822.0,95821.0,0.0005153]
["bitfinex","BTCUSD",1763374917929,0.6800687,95822.0,95821.0,0.0005153]
["bitfinex","BTCUSD",1763374918905,0.47134837,95822.0,95821.0,0.0005153]
["bitfinex","BTCUSD",1763374919745,0.69807041,95822.0,95821.0,0.0005153]
["bitfinex","BTCUSD",1763374920439,0.69607041,95822.0,95821.0,0.0005153]
["bitfinex","BTCUSD",1763374920600,0.70686245,95822.0,95821.0,0.0005153]
["bitfinex","BTCUSD",1763374921227,0.70786245,95822.0,95821.0,0.0005153]
["bitfinex","BTCUSD",1763374921431,0.70686245,95822.0,95821.0,0.0005153]
["bitfinex","BTCUSD",1763374921635,0.70786245,95822.0,95821.0,0.0005153]
["bitfinex","BTCUSD",1763374922233,0.69707041,95822.0,95821.0,0.0005153]
["bitfinex","BTCUSD",1763374922764,0.70785794,95822.0,95821.0,0.0005153]
["bitfinex","BTCUSD",1763374923051,0.70685794,95822.0,95821.0,0.0005153]
["bitfinex","BTCUSD",1763374923213,0.69707041,95822.0,95821.0,0.0005153]
["bitfinex","BTCUSD",1763374923417,0.68168809,95822.0,95821.0,0.00031657]
["bitfinex","BTCUSD",1763374923614,0.64558257,95821.0,95811.0,0.002]
["bitfinex","BTCUSD",1763374923845,0.45941776,95821.0,95820.0,0.00044418]
["bitfinex","BTCUSD",1763374924004,0.66814027,95821.0,95820.0,0.00044418]
["bitfinex","BTCUSD",1763374925060,0.66914027,95821.0,95820.0,0.00044418]
["bitfinex","BTCUSD",1763374925528,0.67332578,95821.0,95820.0,0.00044418]
["bitfinex","BTCUSD",1763374925747,0.75800578,95821.0,95820.0,0.00044418]
["bitfinex","BTCUSD",1763374926198,0.76779323,95821.0,95820.0,0.00044418]
["bitfinex","BTCUSD",1763374927093,0.78317778,95821.0,95820.0,0.00044418]
["bitfinex","BTCUSD",1763374927323,0.77339033,95821.0,95820.0,0.00044418]
["bitfinex","BTCUSD",1763374927563,0.75700578,95821.0,95820.0,0.00044418]
["bitfinex","BTCUSD",1763374927786,0.75800578,95821.0,95820.0,0.00044418]
["bitfinex","BTCUSD",1763374927998,0.67332578,95821.0,95820.0,0.00044418]
["bitfinex","BTCUSD",1763374928403,0.67232578,95821.0,95820.0,0.00044418]
["bitfinex","BTCUSD",1763374928779,0.67432578,95821.0,95820.0,0.00044418]
["bitfinex","BTCUSD",1763374928996,0.46560327,95821.0,95820.0,0.00044418]
["bitfinex","BTCUSD",1763374929229,0.430898,95821.0,95820.0,0.00044418]
["bitfinex","BTCUSD",1763374929464,0.00618551,95821.0,95820.0,0.01685418]
["bitfinex","BTCUSD",1763374929696,0.00618551,95821.0,95820.0,0.04105418]
["bitfinex","BTCUSD",1763374929913,0.00518551,95821.0,95820.0,0.04105418]
["bitfinex","BTCUSD",1763374930377,0.00618551,95821.0,95820.0,0.04105418]
["bitfinex","BTCUSD",1763374931080,0.00518551,95821.0,95820.0,0.04105418]
["bitfinex","BTCUSD",1763374931301,0.00618551,95821.0,95820.0,0.04105418]
["bitfinex","BTCUSD",1763374931511,0.00418551,95821.0,95820.0,0.04105418]
["bitfinex","BTCUSD",1763374932644,0.323,95830.0,95822.0,0.01641]
["bitfinex","BTCUSD",1763374932831,0.36920731,95850.0,95832.0,0.04942]
["bitfinex","BTCUSD",1763374933029,0.03137525,95851.0,95830.0,0.2]
["bitfinex","BTCUSD",1763374933030,0.36920731,95840.0,95833.0,0.02086963]
["bitfinex","BTCUSD",1763374933156,0.36920731,95843.0,95834.0,0.02086942]
["bitfinex","BTCUSD",1763374933371,0.36920731,95843.0,95835.0,0.0208692]
["bitfinex","BTCUSD",1763374933569,0.36920731,95843.0,95842.0,0.02796]
["bitfinex","BTCUSD",1763374933775,0.36920731,95852.0,95842.0,0.02796]
["bitfinex","BTCUSD",1763374934130,0.001,95850.0,95843.0,0.04506746]
["bitfinex","BTCUSD",1763374934338,0.36920731,95852.0,95851.0,0.02796]
["bitfinex","BTCUSD",1763374934513,0.03137505,95853.0,95851.0,0.02796]
["bitfinex","BTCUSD",1763374934724,0.03137505,95853.0,95852.0,0.01641]
["bitfinex","BTCUSD",1763374934952,0.03137505,95853.0,95851.0,0.01155]
["bitfinex","BTCUSD",1763374935087,0.03137505,95853.0,95844.0,0.0242]
["bitfinex","BTCUSD",1763374935292,0.001,95850.0,95844.0,0.0242]
["bitfinex","BTCUSD",1763374935495,0.00144109,95850.0,95842.0,0.01155]
["bitfinex","BTCUSD",1763374935733,0.08368,95849.0,95842.0,0.01155]
["bitfinex","BTCUSD",1763374937391,0.08468,95849.0,95842.0,0.01155]
["bitfinex","BTCUSD",1763374938789,0.08568,95849.0,95842.0,0.01155]
["bitfinex","BTCUSD",1763374939402,0.40768,95849.0,95833.0,0.02391]
["bitfinex","BTCUSD",1763374939648,0.73841462,95843.0,95833.0,0.02391]
["bitfinex","BTCUSD",1763374940832,0.73941462,95843.0,95833.0,0.02391]
["bitfinex","BTCUSD",1763374944267,0.73941462,95843.0,95842.0,0.02751]
["bitfinex","BTCUSD",1763374944605,0.001,95843.0,95842.0,0.02751]
["bitfinex","BTCUSD",1763374944857,0.001,95843.0,95842.0,0.05065]
["bitfinex","BTCUSD",1763374945708,0.02391,95846.0,95842.0,0.05065]
["bitfinex","BTCUSD",1763374946131,0.001,95843.0,95842.0,0.02751]
["bitfinex","BTCUSD",1763374946349,0.001,95843.0,95842.0,0.0114]
["bitfinex","BTCUSD",1763374946563,0.001,95843.0,95842.0,0.02751]
["bitfinex","BTCUSD",1763374946778,0.08368,95849.0,95842.0,0.05065]
["bitfinex","BTCUSD",1763374946985,0.02751,95846.0,95842.0,0.05065]
["bitfinex","BTCUSD",1763374947193,0.02851,95846.0,95842.0,0.05065]
["bitfinex","BTCUSD",1763374947402,0.02751,95846.0,95842.0,0.02751]
["bitfinex","BTCUSD",1763374947611,0.02751,95846.0,95845.0,0.01611]
["bitfinex","BTCUSD",1763374947843,0.02751,95846.0,95845.0,0.01511]
["bitfinex","BTCUSD",1763374948007,0.02751,95846.0,95845.0,0.03825]
["bitfinex","BTCUSD",1763374948630,0.02851,95846.0,95845.0,0.03825]
["bitfinex","BTCUSD",1763374949402,0.02951,95846.0,95845.0,0.03825]
["bitfinex","BTCUSD",1763374949614,0.02851,95846.0,95845.0,0.03825]
["bitfinex","BTCUSD",1763374950551,0.02951,95846.0,95845.0,0.03825]
["bitfinex","BTCUSD",1763374951587,0.002,95846.0,95845.0,0.03825]
["bitfinex","BTCUSD",1763374951884,0.002,95846.0,95845.0,0.05911702]
["bitfinex","BTCUSD",1763374952060,0.08564,95846.0,95845.0,0.05911702]
["bitfinex","BTCUSD",1763374952668,0.002,95846.0,95845.0,0.05911702]
["bitfinex","BTCUSD",1763374952884,0.08464,95846.0,95845.0,0.05911702]
["bitfinex","BTCUSD",1763374953088,0.08364,95846.0,95845.0,0.05911702]
["bitfinex","BTCUSD",1763374954490,0.08364,95846.0,95845.0,0.03825]
["bitfinex","BTCUSD",1763374955301,0.08364,95846.0,95845.0,0.01511]
["bitfinex","BTCUSD",1763374956356,0.08364,95846.0,95845.0,0.03825]
["bitfinex","BTCUSD",1763374956534,0.08364,95846.0,95845.0,0.01611]
["bitfinex","BTCUSD",1763374956985,0.08464,95846.0,95845.0,0.03925]
["bitfinex","BTCUSD",1763374957235,0.08564,95846.0,95845.0,0.03925]
["bitfinex","BTCUSD",1763374963593,0.08564,95846.0,95845.0,0.03885063]
["bitfinex","BTCUSD",1763374963799,0.08564,95846.0,95842.0,0.0114]
["bitfinex","BTCUSD",1763374964000,0.08564,95846.0,95845.0,0.01611]
["bitfinex","BTCUSD",1763374964213,0.08564,95846.0,95845.0,0.03925]
["bitfinex","BTCUSD",1763374964849,0.08464,95846.0,95845.0,0.03925]
["bitfinex","BTCUSD",1763374965209,0.08564,95846.0,95845.0,0.03925]
["bitfinex","BTCUSD",1763374965612,0.08464,95846.0,95845.0,0.03925]
["bitfinex","BTCUSD",1763374966025,0.08564,95846.0,95845.0,0.03925]
["bitfinex","BTCUSD",1763374982312,0.08564,95846.0,95845.0,0.06011702]
["bitfinex","BTCUSD",1763374983174,0.001,95846.0,95845.0,0.06011702]
["bitfinex","BTCUSD",1763374983415,0.08464,95846.0,95845.0,0.06011702]
["bitfinex","BTCUSD",1763374983567,0.08364,95846.0,95845.0,0.06011702]
["bitfinex","BTCUSD",1763374983987,0.00044109,95850.0,95845.0,0.06011702]
["bitfinex","BTCUSD",1763374984151,0.00044109,95850.0,95849.0,0.01579]
["bitfinex","BTCUSD",1763374984354,0.08408109,95850.0,95849.0,0.01579]
["bitfinex","BTCUSD",1763374984708,0.08408109,95850.0,95849.0,0.03967]
["bitfinex","BTCUSD",1763374985266,0.08408109,95850.0,95849.0,0.06053615]
["bitfinex","BTCUSD",1763374985492,0.08408109,95850.0,95849.0,0.03967]
["bitfinex","BTCUSD",1763374986062,0.08508109,95850.0,95849.0,0.03967]
["bitfinex","BTCUSD",1763374999896,0.00144109,95850.0,95849.0,0.03967]
["bitfinex","BTCUSD",1763375000149,0.08508109,95850.0,95849.0,0.03967]
["bitfinex","BTCUSD",1763375007101,0.00144109,95850.0,95849.0,0.03967]
["bitfinex","BTCUSD",1763375007316,0.08508109,95850.0,95849.0,0.06053615]
["bitfinex","BTCUSD",1763375007523,0.00144109,95850.0,95849.0,0.06053615]
["bitfinex","BTCUSD",1763375007744,0.08508109,95850.0,95849.0,0.06053615]
["bitfinex","BTCUSD",1763375008285,0.08508109,95850.0,95849.0,0.03967]
["bitfinex","BTCUSD",1763375010482,0.00144109,95850.0,95849.0,0.03967]
["bitfinex","BTCUSD",1763375010731,0.08508109,95850.0,95849.0,0.06053615]
["bitfinex","BTCUSD",1763375011737,0.08508109,95850.0,95849.0,0.03967]
["bitfinex","BTCUSD",1763375012095,0.08508109,95850.0,95849.0,0.35266]
["bitfinex","BTCUSD",1763375014534,0.00144109,95850.0,95849.0,0.35266]
["bitfinex","BTCUSD",1763375014729,0.08508109,95850.0,95849.0,0.35266]
["bitfinex","BTCUSD",1763375015670,0.00144109,95850.0,95849.0,0.35266]
["bitfinex","BTCUSD",1763375015899,0.08508109,95850.0,95849.0,0.35266]
["bitfinex","BTCUSD",1763375018773,0.08408109,95850.0,95849.0,0.35266]
["bitfinex","BTCUSD",1763375020908,0.08408109,95850.0,95849.0,0.32878]
["bitfinex","BTCUSD",1763375021530,0.08408109,95850.0,95849.0,0.35325]
["bitfinex","BTCUSD",1763375023837,0.08508109,95850.0,95849.0,0.35325]
["bitfinex","BTCUSD",1763375030985,0.08508109,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375031797,0.08508109,95850.0,95849.0,0.35342]
["bitfinex","BTCUSD",1763375032000,0.08508109,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375032597,0.08654109,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375033919,0.08508109,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375037721,0.08508109,95850.0,95849.0,0.35342]
["bitfinex","BTCUSD",1763375038480,0.08508109,95850.0,95849.0,0.32872]
["bitfinex","BTCUSD",1763375039138,0.08508109,95850.0,95849.0,0.35342]
["bitfinex","BTCUSD",1763375040020,0.08508109,95850.0,95849.0,0.32872]
["bitfinex","BTCUSD",1763375040792,0.08508109,95850.0,95849.0,0.35342]
["bitfinex","BTCUSD",1763375042373,0.00144109,95850.0,95849.0,0.35342]
["bitfinex","BTCUSD",1763375042603,0.08508109,95850.0,95849.0,0.35342]
["bitfinex","BTCUSD",1763375043721,0.08508109,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375046746,0.00144109,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375046866,0.08508109,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375047791,0.08654109,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375048029,0.61820045,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375048247,0.68969344,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375048468,0.72107013,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375048945,0.66001129,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375049325,0.65901129,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375049523,0.66001129,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375050019,0.65901129,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375050222,0.66001129,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375051796,0.66101129,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375052393,0.67739213,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375052602,0.46873277,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375052804,0.72081087,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375053881,0.71981087,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375054328,0.72081087,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375054751,0.71981087,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375055103,0.72081087,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375055820,0.80445087,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375057492,0.72081087,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375058344,0.73059951,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375058768,0.72959951,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375058997,0.73059951,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375059200,0.72959951,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375059407,0.73059951,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375060247,0.72081087,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375061065,0.73059713,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375061269,0.72081087,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375062093,0.46873277,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375062306,0.39723978,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375062486,0.37465862,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375063342,0.37365862,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375065005,0.37465862,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375065612,0.45829862,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375066309,0.37465862,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375066844,0.45829862,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375068623,0.45683862,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375069292,0.44045778,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375069970,0.44191778,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375070848,0.44045778,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375074275,0.44191778,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375076841,0.65057714,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375077053,0.44191778,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375078370,0.44045778,95850.0,95849.0,0.31299]
["bitfinex","BTCUSD",1763375082603,0.35681778,95850.0,95849.0,0.35374]
["bitfinex","BTCUSD",1763375082814,0.08608109,95850.0,95849.0,0.35374]
["bitfinex","BTCUSD",1763375083217,0.00244109,95850.0,95849.0,0.35374]
["bitfinex","BTCUSD",1763375083414,0.08608109,95850.0,95849.0,0.35374]
["bitfinex","BTCUSD",1763375083800,0.08508109,95850.0,95849.0,0.35374]
["bitfinex","BTCUSD",1763375084823,0.08408109,95850.0,95849.0,0.35374]
["bitfinex","BTCUSD",1763375085480,0.08408109,95850.0,95849.0,0.40316]
["bitfinex","BTCUSD",1763375088240,0.00044109,95850.0,95849.0,0.40316]
["bitfinex","BTCUSD",1763375088453,0.08408109,95850.0,95849.0,0.40316]
["bitfinex","BTCUSD",1763375088649,0.00044109,95850.0,95849.0,5.40316]
["bitfinex","BTCUSD",1763375088852,0.08364,95872.0,95871.0,0.04942]
["bitfinex","BTCUSD",1763375089061,0.08364,95872.0,95871.0,0.39049]
["bitfinex","BTCUSD",1763375089062,0.16728,95872.0,95871.0,0.39049]
["bitfinex","BTCUSD",1763375089263,0.16728,95872.0,95871.0,0.41459]
["bitfinex","BTCUSD",1763375090525,0.16728,95872.0,95871.0,0.51459]
["bitfinex","BTCUSD",1763375091030,0.16728,95872.0,95871.0,0.51559]
["bitfinex","BTCUSD",1763375091471,0.16728,95872.0,95871.0,0.51659]
["bitfinex","BTCUSD",1763375091892,0.08364,95872.0,95871.0,5.51659]
["bitfinex","BTCUSD",1763375092084,0.16728,95872.0,95871.0,5.51659]
["bitfinex","BTCUSD",1763375092437,0.16728,95872.0,95871.0,5.41659]
["bitfinex","BTCUSD",1763375093295,0.16728,95872.0,95871.0,5.41459]
["bitfinex","BTCUSD",1763375093497,0.16728,95872.0,95871.0,5.51559]
["bitfinex","BTCUSD",1763375093740,0.16728,95872.0,95871.0,5.51659]
["bitfinex","BTCUSD",1763375095499,0.16728,95872.0,95871.0,1.19017]
["bitfinex","BTCUSD",1763375095723,0.16728,95872.0,95871.0,1.23959]
["bitfinex","BTCUSD",1763375095934,0.16728,95872.0,95871.0,2.74769]
["bitfinex","BTCUSD",1763375096905,0.16728,95872.0,95871.0,5.38779]
["bitfinex","BTCUSD",1763375097872,0.16728,95872.0,95871.0,1.67669]
["bitfinex","BTCUSD",1763375098030,0.16728,95872.0,95871.0,0.96469]
["bitfinex","BTCUSD",1763375098439,0.16728,95872.0,95871.0,0.89779]
["bitfinex","BTCUSD",1763375099006,0.16728,95872.0,95871.0,1.14389]
["bitfinex","BTCUSD",1763375099214,0.16728,95872.0,95871.0,0.89939]
["bitfinex","BTCUSD",1763375099423,0.16728,95872.0,95871.0,0.89739]
["bitfinex","BTCUSD",1763375099642,0.16728,95872.0,95871.0,0.89939]
["bitfinex","BTCUSD",1763375100183,0.16728,95872.0,95871.0,1.98959]
["bitfinex","BTCUSD",1763375100972,0.16728,95872.0,95871.0,5.03709]
["bitfinex","BTCUSD",1763375101275,0.16728,95872.0,95871.0,4.45009]
["bitfinex","BTCUSD",1763375101879,0.02698065,95911.0,95890.0,0.2]
["bitfinex","BTCUSD",1763375102094,0.00013228,95911.0,95910.0,0.08027215]
["bitfinex","BTCUSD",1763375102295,0.08373228,95911.0,95910.0,0.43801503]
["bitfinex","BTCUSD",1763375102661,0.08373228,95911.0,95910.0,0.41716215]
["bitfinex","BTCUSD",1763375103182,0.08573228,95911.0,95910.0,0.41716215]
["bitfinex","BTCUSD",1763375103653,0.08373228,95911.0,95910.0,0.41716215]
["bitfinex","BTCUSD",1763375103858,0.08473228,95911.0,95910.0,0.31279]
["bitfinex","BTCUSD",1763375104064,0.44452,95911.0,95910.0,0.31279]
["bitfinex","BTCUSD",1763375104276,0.6800273,95911.0,95910.0,0.31279]
["bitfinex","BTCUSD",1763375104495,0.6814873,95911.0,95910.0,0.31279]
["bitfinex","BTCUSD",1763375105361,0.47296065,95911.0,95910.0,0.31279]
["bitfinex","BTCUSD",1763375105565,0.6804873,95911.0,95910.0,0.31279]
["bitfinex","BTCUSD",1763375106034,0.6814873,95911.0,95910.0,0.31279]
["bitfinex","BTCUSD",1763375106625,0.47396065,95911.0,95910.0,0.31279]
["bitfinex","BTCUSD",1763375107666,0.38744065,95911.0,95910.0,0.31279]
["bitfinex","BTCUSD",1763375107965,0.32513228,95911.0,95910.0,0.31279]
["bitfinex","BTCUSD",1763375108254,0.40873228,95911.0,95910.0,0.31279]
["bitfinex","BTCUSD",1763375108844,0.32513228,95911.0,95910.0,0.31279]
["bitfinex","BTCUSD",1763375109186,0.40873228,95911.0,95910.0,0.31279]
["bitfinex","BTCUSD",1763375111578,0.32513228,95911.0,95910.0,0.3293]
["bitfinex","BTCUSD",1763375111784,0.08573228,95911.0,95910.0,0.3534]
["bitfinex","BTCUSD",1763375111944,0.00213228,95911.0,95910.0,0.3534]
["bitfinex","BTCUSD",1763375112178,0.08573228,95911.0,95910.0,0.3534]
["bitfinex","BTCUSD",1763375112990,0.08473228,95911.0,95910.0,0.3534]
["bitfinex","BTCUSD",1763375113240,0.08373228,95911.0,95910.0,0.3534]
["bitfinex","BTCUSD",1763375113447,0.08473228,95911.0,95910.0,0.3534]
["bitfinex","BTCUSD",1763375118067,0.08422139,95911.0,95910.0,0.3534]
["bitfinex","BTCUSD",1763375121024,0.00062139,95911.0,95910.0,0.40282]
["bitfinex","BTCUSD",1763375121223,0.08422139,95911.0,95910.0,0.40282]
["bitfinex","BTCUSD",1763375121703,0.08422139,95911.0,95910.0,5.40282]
["bitfinex","BTCUSD",1763375121912,0.0836,95911.0,95910.0,5.40282]
["bitfinex","BTCUSD",1763375122351,0.0836,95911.0,95910.0,0.83692]
["bitfinex","BTCUSD",1763375124526,0.0836,95911.0,95910.0,0.93692]
["bitfinex","BTCUSD",1763375125220,0.0836,95911.0,95910.0,0.93792]
["bitfinex","BTCUSD",1763375125421,0.0836,95911.0,95910.0,0.93892]
["bitfinex","BTCUSD",1763375128954,0.002,95919.0,95917.0,0.04942]
["bitfinex","BTCUSD",1763375129138,0.002,95919.0,95918.0,0.08070215]
["bitfinex","BTCUSD",1763375129316,0.0856,95919.0,95918.0,0.41739215]
["bitfinex","BTCUSD",1763375134832,0.0856,95919.0,95918.0,0.39347215]
["bitfinex","BTCUSD",1763375135045,0.12092772,95919.0,95918.0,0.39347215]
["bitfinex","BTCUSD",1763375135264,0.12092772,95919.0,95918.0,0.41739215]
["bitfinex","BTCUSD",1763375135465,0.12092772,95919.0,95918.0,0.39347215]
["bitfinex","BTCUSD",1763375135719,0.12092772,95919.0,95918.0,0.41739215]
["bitfinex","BTCUSD",1763375135907,0.0856,95919.0,95918.0,0.41739215]
["bitfinex","BTCUSD",1763375136045,0.08539799,95919.0,95918.0,0.41739215]
["bitfinex","BTCUSD",1763375138041,0.08535799,95919.0,95918.0,0.46681215]
["bitfinex","BTCUSD",1763375145368,0.08535799,95919.0,95918.0,5.78981215]
["bitfinex","BTCUSD",1763375145579,0.0836,95939.0,95918.0,5.83323089]
["bitfinex","BTCUSD",1763375145785,0.0836,95939.0,95938.0,0.13015215]
["bitfinex","BTCUSD",1763375145991,0.16716,95939.0,95938.0,0.46369894]
["bitfinex","BTCUSD",1763375146203,0.16716,95939.0,95938.0,0.46717215]
["bitfinex","BTCUSD",1763375146824,0.0836,95939.0,95938.0,0.46717215]
["bitfinex","BTCUSD",1763375147026,0.16716,95939.0,95938.0,0.46717215]
["bitfinex","BTCUSD",1763375148285,0.16720418,95939.0,95938.0,0.46717215]
["bitfinex","BTCUSD",1763375152457,0.16720418,95939.0,95938.0,0.41775215]
["bitfinex","BTCUSD",1763375160255,0.16720418,95939.0,95938.0,0.46717215]
["bitfinex","BTCUSD",1763375161025,0.16720418,95939.0,95938.0,5.46717215]
["bitfinex","BTCUSD",1763375161622,0.16720418,95939.0,95938.0,5.83359089]
["bitfinex","BTCUSD",1763375161623,0.08360418,95939.0,95938.0,5.83359089]
["bitfinex","BTCUSD",1763375161826,0.0002,95950.0,95949.0,5.04942]
["bitfinex","BTCUSD",1763375162028,0.0842018,95950.0,95949.0,5.37852]
["bitfinex","BTCUSD",1763375162248,0.0842018,95950.0,95949.0,5.40284]
["bitfinex","BTCUSD",1763375163054,0.0842018,95950.0,95949.0,5.50284]
["bitfinex","BTCUSD",1763375163891,0.0842018,95950.0,95949.0,5.50384]
["bitfinex","BTCUSD",1763375164106,0.0842018,95950.0,95949.0,5.50484]
["bitfinex","BTCUSD",1763375166171,0.0842018,95950.0,95949.0,0.50484]
["bitfinex","BTCUSD",1763375166391,0.0842018,95950.0,95949.0,5.50484]
["bitfinex","BTCUSD",1763375168316,0.0006418,95950.0,95949.0,5.50484]
["bitfinex","BTCUSD",1763375168543,0.002,95959.0,95958.0,0.04942]
["bitfinex","BTCUSD",1763375168761,0.08556,95959.0,95958.0,5.39067]
["bitfinex","BTCUSD",1763375168975,0.08556,95959.0,95958.0,5.41499]
["bitfinex","BTCUSD",1763375169195,0.08556,95959.0,95958.0,0.41499]
["bitfinex","BTCUSD",1763375169398,0.08556,95959.0,95958.0,5.41499]
["bitfinex","BTCUSD",1763375170860,0.08556,95959.0,95958.0,1.22749]
["bitfinex","BTCUSD",1763375171282,0.08556,95959.0,95958.0,1.23519]
["bitfinex","BTCUSD",1763375172200,0.08556,95959.0,95958.0,1.24049]
["bitfinex","BTCUSD",1763375173244,0.08556,95959.0,95958.0,0.41499]
["bitfinex","BTCUSD",1763375173450,0.08556,95959.0,95958.0,1.23819]
["bitfinex","BTCUSD",1763375173873,0.08556,95959.0,95958.0,0.41499]
["bitfinex","BTCUSD",1763375175662,0.08556,95959.0,95958.0,0.36557]
["bitfinex","BTCUSD",1763375175903,0.08556,95959.0,95958.0,0.32482]
["bitfinex","BTCUSD",1763375176108,0.08556,95959.0,95958.0,0.31264]
["bitfinex","BTCUSD",1763375176734,0.08556,95959.0,95958.0,0.32889]
["bitfinex","BTCUSD",1763375179483,0.08556,95959.0,95958.0,0.31264]
["bitfinex","BTCUSD",1763375179894,0.43700065,95959.0,95958.0,0.31264]
["bitfinex","BTCUSD",1763375180450,0.43554065,95959.0,95958.0,0.31264]
["bitfinex","BTCUSD",1763375181199,0.43754065,95959.0,95958.0,0.31264]
["bitfinex","BTCUSD",1763375183566,0.08756,95959.0,95958.0,0.31264]
["bitfinex","BTCUSD",1763375184427,0.08556,95959.0,95958.0,0.31264]
["bitfinex","BTCUSD",1763375184635,0.08656,95959.0,95958.0,0.31264]
["bitfinex","BTCUSD",1763375184844,0.08902,95959.0,95958.0,0.31264]
["bitfinex","BTCUSD",1763375187137,0.09048,95959.0,95958.0,0.31264]
["bitfinex","BTCUSD",1763375187348,0.68421071,95959.0,95958.0,0.31264]
["bitfinex","BTCUSD",1763375187959,0.65723006,95959.0,95958.0,0.31264]
["bitfinex","BTCUSD",1763375188213,0.44880772,95959.0,95958.0,0.31264]
["bitfinex","BTCUSD",1763375188357,0.65723006,95959.0,95958.0,0.31264]
["bitfinex","BTCUSD",1763375189569,0.71891598,95959.0,95958.0,0.31264]
["bitfinex","BTCUSD",1763375190533,0.71691598,95959.0,95958.0,0.31264]
["bitfinex","BTCUSD",1763375190715,0.71791598,95959.0,95958.0,0.31264]
["bitfinex","BTCUSD",1763375190892,0.71891598,95959.0,95958.0,0.31264]
["bitfinex","BTCUSD",1763375191095,0.71791598,95959.0,95958.0,0.31264]
["bitfinex","BTCUSD",1763375191708,0.71891598,95959.0,95958.0,0.31264]
["bitfinex","BTCUSD",1763375192114,0.71891598,95959.0,95958.0,0.30573939]
["bitfinex","BTCUSD",1763375192298,0.76233472,95959.0,95958.0,0.30573939]
["bitfinex","BTCUSD",1763375192491,0.67877472,95959.0,95958.0,0.30573939]
["bitfinex","BTCUSD",1763375192960,0.71762571,95959.0,95958.0,0.30573939]
["bitfinex","BTCUSD",1763375193111,0.70126186,95959.0,95958.0,0.30573939]
["bitfinex","BTCUSD",1763375193313,0.70026186,95959.0,95958.0,0.30573939]
["bitfinex","BTCUSD",1763375193942,0.70126186,95959.0,95958.0,0.30573939]
["bitfinex","BTCUSD",1763375194934,0.73260905,95959.0,95958.0,0.30573939]
["bitfinex","BTCUSD",1763375195368,0.06867491,95959.0,95958.0,0.34515939]
["bitfinex","BTCUSD",1763375195608,0.0002,95970.0,95965.0,0.04942]
["bitfinex","BTCUSD",1763375195735,0.00033246,95970.0,95969.0,0.07639]
["bitfinex","BTCUSD",1763375195927,0.08389246,95970.0,95969.0,0.41673006]
["bitfinex","BTCUSD",1763375196175,0.08389246,95970.0,95969.0,0.41975]
["bitfinex","BTCUSD",1763375196574,0.08389246,95970.0,95969.0,0.41875]
["bitfinex","BTCUSD",1763375196832,0.08389246,95970.0,95969.0,0.41775]
["bitfinex","BTCUSD",1763375204393,0.00033246,95970.0,95969.0,0.41775]
["bitfinex","BTCUSD",1763375204654,0.08385246,95970.0,95969.0,0.41775]
["bitfinex","BTCUSD",1763375205452,0.08385246,95970.0,95969.0,5.41775]
["bitfinex","BTCUSD",1763375205676,0.08385246,95970.0,95969.0,5.51775]
["bitfinex","BTCUSD",1763375205851,0.08385246,95970.0,95969.0,5.51875]
["bitfinex","BTCUSD",1763375206379,0.08385246,95970.0,95969.0,5.56116874]
["bitfinex","BTCUSD",1763375206583,0.08385246,95970.0,95969.0,5.56216874]
["bitfinex","BTCUSD",1763375206758,0.08385246,95970.0,95969.0,5.56316874]
["bitfinex","BTCUSD",1763375207209,0.08385246,95970.0,95969.0,0.56316874]
["bitfinex","BTCUSD",1763375207411,0.08385246,95970.0,95969.0,5.56316874]
["bitfinex","BTCUSD",1763375210992,0.08385246,95970.0,95969.0,0.51975]
["bitfinex","BTCUSD",1763375211196,0.08385246,95970.0,95969.0,0.37033]
["bitfinex","BTCUSD",1763375211856,0.08385246,95970.0,95969.0,0.33091]
["bitfinex","BTCUSD",1763375212088,0.08385246,95970.0,95969.0,0.32991]
["bitfinex","BTCUSD",1763375212215,0.08385246,95970.0,95969.0,0.32891]
["bitfinex","BTCUSD",1763375212418,0.08385246,95970.0,95969.0,0.34391]
["bitfinex","BTCUSD",1763375212610,0.08385246,95970.0,95969.0,0.3689]
["bitfinex","BTCUSD",1763375212821,0.08385246,95970.0,95969.0,0.3679]
["bitfinex","BTCUSD",1763375217492,0.00033246,95970.0,95969.0,0.3679]
["bitfinex","BTCUSD",1763375217840,0.08385246,95970.0,95969.0,0.64022]
["bitfinex","BTCUSD",1763375218767,0.08385246,95970.0,95969.0,1.89282]
["bitfinex","BTCUSD",1763375219057,0.08385246,95970.0,95969.0,1.67882]
["bitfinex","BTCUSD",1763375219807,0.08385246,95970.0,95969.0,1.92422]
["bitfinex","BTCUSD",1763375220036,0.08385246,95970.0,95969.0,1.69302]
["bitfinex","BTCUSD",1763375220456,0.08385246,95970.0,95969.0,1.67682]
["bitfinex","BTCUSD",1763375220860,0.08385246,95970.0,95969.0,1.68972]
["bitfinex","BTCUSD",1763375221902,0.08385246,95970.0,95969.0,1.82742]
["bitfinex","BTCUSD",1763375222112,0.08385246,95970.0,95969.0,1.81302]
["bitfinex","BTCUSD",1763375222316,0.08385246,95970.0,95969.0,1.48812]
["bitfinex","BTCUSD",1763375222967,0.08385246,95970.0,95969.0,1.48162]
["bitfinex","BTCUSD",1763375223149,0.08385246,95970.0,95969.0,0.76982]
["bitfinex","BTCUSD",1763375223979,0.08385246,95970.0,95969.0,0.76452]
["bitfinex","BTCUSD",1763375224805,0.08385246,95970.0,95969.0,0.76612]
["bitfinex","BTCUSD",1763375225234,0.08385246,95970.0,95969.0,0.71002]
["bitfinex","BTCUSD",1763375225652,0.08385246,95970.0,95969.0,0.32991]
["bitfinex","BTCUSD",1763375225850,0.08385246,95970.0,95969.0,0.3689]
["bitfinex","BTCUSD",1763375226654,0.08385246,95970.0,95969.0,0.3679]
["bitfinex","BTCUSD",1763375238791,0.08385246,95970.0,95969.0,0.32891]
["bitfinex","BTCUSD",1763375239154,0.08385246,95970.0,95969.0,0.35185]
["bitfinex","BTCUSD",1763375239363,0.08385246,95970.0,95969.0,0.36779]
["bitfinex","BTCUSD",1763375249037,0.08385246,95970.0,95969.0,0.32891]
["bitfinex","BTCUSD",1763375249188,0.08385246,95970.0,95969.0,0.36779]
["bitfinex","BTCUSD",1763375249609,0.08385246,95970.0,95969.0,0.34485]
["bitfinex","BTCUSD",1763375250860,0.08385246,95970.0,95969.0,0.36779]
["bitfinex","BTCUSD",1763375256307,0.08385246,95970.0,95969.0,0.34485]
["bitfinex","BTCUSD",1763375257152,0.30862091,95970.0,95969.0,0.3195]
["bitfinex","BTCUSD",1763375257364,0.70931135,95970.0,95969.0,0.3195]
["bitfinex","BTCUSD",1763375257566,0.65636091,95970.0,95969.0,0.3195]
["bitfinex","BTCUSD",1763375258279,0.6788965,95970.0,95969.0,0.3195]
["bitfinex","BTCUSD",1763375258476,0.65636091,95970.0,95969.0,0.3195]
["bitfinex","BTCUSD",1763375258848,0.65736091,95970.0,95969.0,0.3195]
["bitfinex","BTCUSD",1763375259056,0.65636091,95970.0,95969.0,0.3195]
["bitfinex","BTCUSD",1763375259257,0.5953635,95970.0,95969.0,0.3195]
["bitfinex","BTCUSD",1763375259461,0.57384091,95970.0,95969.0,0.3195]
["bitfinex","BTCUSD",1763375259845,0.57484091,95970.0,95969.0,0.3195]
["bitfinex","BTCUSD",1763375260949,0.59734717,95970.0,95969.0,0.31186604]
["bitfinex","BTCUSD",1763375261154,0.64076591,95970.0,95969.0,0.31186604]
["bitfinex","BTCUSD",1763375261406,0.61825965,95970.0,95969.0,0.31186604]
["bitfinex","BTCUSD",1763375263733,0.86661119,95970.0,95969.0,0.31186604]
["bitfinex","BTCUSD",1763375264386,0.614794,95970.0,95969.0,0.31186604]
["bitfinex","BTCUSD",1763375265679,0.698354,95970.0,95969.0,0.31186604]
["bitfinex","BTCUSD",1763375267395,0.90675245,95970.0,95969.0,0.31186604]
["bitfinex","BTCUSD",1763375268327,0.92311379,95970.0,95969.0,0.31186604]
["bitfinex","BTCUSD",1763375268583,0.83955379,95970.0,95969.0,0.31186604]
["bitfinex","BTCUSD",1763375268835,0.63115534,95970.0,95969.0,0.31186604]
["bitfinex","BTCUSD",1763375269065,0.83955379,95970.0,95969.0,0.31186604]
["bitfinex","BTCUSD",1763375272848,0.88297253,95970.0,95969.0,0.31186604]
["bitfinex","BTCUSD",1763375273046,0.90545157,95970.0,95969.0,0.31186604]
["bitfinex","BTCUSD",1763375275189,0.88297253,95970.0,95969.0,0.31186604]
["bitfinex","BTCUSD",1763375275752,0.83955379,95970.0,95969.0,0.31186604]
["bitfinex","BTCUSD",1763375276014,0.92311379,95970.0,95969.0,0.31186604]
["bitfinex","BTCUSD",1763375277199,0.95445273,95970.0,95969.0,0.31186604]
["bitfinex","BTCUSD",1763375277623,0.87089273,95970.0,95969.0,0.31186604]
["bitfinex","BTCUSD",1763375277963,1.01798085,95970.0,95969.0,0.31186604]
["bitfinex","BTCUSD",1763375278297,0.91431147,95970.0,95969.0,0.31186604]
["bitfinex","BTCUSD",1763375278907,0.89795013,95970.0,95969.0,0.31186604]
["bitfinex","BTCUSD",1763375279934,0.9204416,95970.0,95969.0,0.31186604]
["bitfinex","BTCUSD",1763375281481,0.92044926,95970.0,95969.0,0.31186604]
["bitfinex","BTCUSD",1763375282453,0.89652158,95970.0,95969.0,0.31186604]
["bitfinex","BTCUSD",1763375282668,0.91252158,95970.0,95969.0,0.31186604]
["bitfinex","BTCUSD",1763375284822,0.91252158,95970.0,95969.0,0.30917604]
["bitfinex","BTCUSD",1763375285032,0.20846919,95938.0,95914.0,0.01248]
["bitfinex","BTCUSD",1763375285231,0.7363173,95924.0,95919.0,0.05212215]
["bitfinex","BTCUSD",1763375285527,0.016,95928.0,95919.0,0.05212215]
["bitfinex","BTCUSD",1763375285760,0.09351,95927.0,95914.0,0.01248]
["bitfinex","BTCUSD",1763375285932,0.7363173,95924.0,95914.0,0.01248]
["bitfinex","BTCUSD",1763375286359,0.7363173,95924.0,95914.0,0.0129218]
["bitfinex","BTCUSD",1763375287931,0.00995,95915.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375288357,0.323,95923.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375288531,0.531501,95923.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375288729,0.323,95921.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375289165,0.00995,95915.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375290056,0.04932,95915.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375290661,0.02595,95915.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375291574,0.00995,95915.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375291783,0.00995,95920.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375294398,0.08356,95919.0,95915.0,0.03698]
["bitfinex","BTCUSD",1763375294816,0.08356,95919.0,95918.0,0.01612]
["bitfinex","BTCUSD",1763375295290,0.08356,95919.0,95915.0,0.01248]
["bitfinex","BTCUSD",1763375295706,0.323,95924.0,95915.0,0.01248]
["bitfinex","BTCUSD",1763375295911,0.01248,95918.0,95916.0,0.05212215]
["bitfinex","BTCUSD",1763375296119,0.08356,95923.0,95916.0,0.05212215]
["bitfinex","BTCUSD",1763375296330,0.08356,95923.0,95922.0,0.01633]
["bitfinex","BTCUSD",1763375296737,0.323,95925.0,95922.0,0.01633]
["bitfinex","BTCUSD",1763375296939,0.08356,95924.0,95923.0,0.01203]
["bitfinex","BTCUSD",1763375298395,0.08356,95924.0,95923.0,0.02836]
["bitfinex","BTCUSD",1763375298773,0.08356,95924.0,95915.0,0.01248]
["bitfinex","BTCUSD",1763375298992,0.08356,95924.0,95916.0,0.05212215]
["bitfinex","BTCUSD",1763375300517,0.08356,95924.0,95905.0,0.02291]
["bitfinex","BTCUSD",1763375300518,0.00995,95917.0,95905.0,0.02291]
["bitfinex","BTCUSD",1763375300725,0.00995,95917.0,95915.0,0.05212215]
["bitfinex","BTCUSD",1763375303920,0.08356,95924.0,95915.0,0.05212215]
["bitfinex","BTCUSD",1763375305827,0.08356,95924.0,95914.0,0.0119218]
["bitfinex","BTCUSD",1763375306274,0.45171865,95924.0,95915.0,0.05212215]
["bitfinex","BTCUSD",1763375309062,0.00995,95916.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375309198,0.00995,95916.0,95915.0,0.05212215]
["bitfinex","BTCUSD",1763375310875,0.09355,95916.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375311511,0.03952,95915.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375311833,0.24803795,95915.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375312444,0.57103795,95915.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375318990,0.60239323,95915.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375322777,0.62492254,95915.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375323528,0.66834128,95915.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375323772,0.67811536,95915.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375324267,0.66934128,95915.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375324783,0.67034128,95915.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375325188,0.77401066,95915.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375325593,0.75394128,95915.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375329346,0.67034128,95915.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375330063,0.68671089,95915.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375330278,0.67034128,95915.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375330463,0.68010254,95915.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375330644,0.78377192,95915.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375332838,0.78277192,95915.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375333054,0.78177192,95915.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375333260,0.80014394,95915.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375334274,0.69647456,95915.0,95914.0,0.0004418]
["bitfinex","BTCUSD",1763375335377,0.69647456,95915.0,95914.0,0.0120988]
["bitfinex","BTCUSD",1763375335578,0.86367456,95915.0,95914.0,0.0120988]
["bitfinex","BTCUSD",1763375337567,0.78007456,95915.0,95914.0,0.0120988]
["bitfinex","BTCUSD",1763375337766,0.69647456,95915.0,95914.0,0.0120988]
["bitfinex","BTCUSD",1763375338275,0.77823256,95915.0,95914.0,0.0120988]
["bitfinex","BTCUSD",1763375340866,0.57498671,95892.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763375341019,0.63261139,95892.0,95891.0,0.00213246]
["bitfinex","BTCUSD",1763375341218,0.68395551,95892.0,95891.0,0.00213246]
["bitfinex","BTCUSD",1763375341442,0.66004275,95892.0,95891.0,0.00213246]
["bitfinex","BTCUSD",1763375342257,0.66004356,95892.0,95891.0,0.00213246]
["bitfinex","BTCUSD",1763375342467,0.66104356,95892.0,95891.0,0.00213246]
["bitfinex","BTCUSD",1763375343305,0.53161365,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763375343473,0.53161365,95871.0,95870.0,0.00044418]
["bitfinex","BTCUSD",1763375343474,0.67502385,95871.0,95870.0,0.00044418]
["bitfinex","BTCUSD",1763375343674,0.73301244,95871.0,95870.0,0.00044418]
["bitfinex","BTCUSD",1763375343880,0.53172251,95821.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763375344106,0.54711251,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375344320,0.36164,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375345478,0.37230988,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375345712,0.45594988,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375347695,0.37230988,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375347912,0.51647477,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375348346,0.41572862,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375349709,0.41672862,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375350249,0.41572862,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375350661,0.43311432,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375353090,0.64183683,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375354480,0.43311432,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375354891,0.64183683,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375355086,0.43311432,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375355302,0.3790257,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375355731,0.46689071,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375355936,0.47316056,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375356150,0.38948056,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375356352,0.47316056,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375358434,0.38948056,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375360336,0.3403857,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375361526,0.3393857,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375361839,0.324,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375362057,0.324,95821.0,95820.0,0.03940109]
["bitfinex","BTCUSD",1763375362451,0.324,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375362791,0.314797,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375363389,0.313797,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375363917,0.009,95832.0,95820.0,0.03940109]
["bitfinex","BTCUSD",1763375364097,0.009,95840.0,95831.0,0.01239]
["bitfinex","BTCUSD",1763375364298,0.0333,95840.0,95824.0,0.02274]
["bitfinex","BTCUSD",1763375364867,0.323,95838.0,95823.0,0.01239]
["bitfinex","BTCUSD",1763375365078,0.009,95825.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375365275,0.01587,95824.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375365700,0.08368,95823.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375366630,0.08368,95823.0,95822.0,0.01582]
["bitfinex","BTCUSD",1763375367000,0.009,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375367409,0.04917,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375367608,0.02487,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375368130,0.009,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375370057,0.323,95822.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375370192,0.08368,95823.0,95820.0,0.01666109]
["bitfinex","BTCUSD",1763375371249,0.08368,95823.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375373758,0.009,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375377804,0.323,95822.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375378486,0.09268,95823.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375379442,0.01587,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375379642,0.323,95822.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375380210,0.09268,95823.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375380417,0.323,95822.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375395594,0.08368,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375396406,0.323,95822.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375396623,0.08368,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375401502,0.44748,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375401711,0.65620251,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375401918,0.44748,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375404584,0.40668,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375407590,0.323,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375407792,0.40668,95821.0,95820.0,0.04040109]
["bitfinex","BTCUSD",1763375408226,0.40668,95821.0,95820.0,0.01634109]
["bitfinex","BTCUSD",1763375408442,0.40668,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375408852,0.40668,95821.0,95820.0,0.04040109]
["bitfinex","BTCUSD",1763375408997,0.40668,95821.0,95820.0,0.01634109]
["bitfinex","BTCUSD",1763375409197,0.40668,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375409492,0.42297,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375409639,0.44748,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375413009,0.42297,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375413219,0.42297,95821.0,95820.0,0.01634109]
["bitfinex","BTCUSD",1763375413220,0.323,95821.0,95820.0,0.01634109]
["bitfinex","BTCUSD",1763375413409,0.40668,95821.0,95820.0,0.04040109]
["bitfinex","BTCUSD",1763375413919,0.40668,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375416159,0.65541251,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375416357,0.44669,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375416611,0.42304,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375419263,0.65583251,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375423591,0.67837246,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375424780,0.7217912,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375425594,0.6381112,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375425875,0.75974126,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375426224,0.64788992,95821.0,95820.0,0.00084109]
["bitfinex","BTCUSD",1763375426455,0.64788992,95821.0,95812.0,0.00024524]
["bitfinex","BTCUSD",1763375426456,0.20873994,95813.0,95812.0,0.00024524]
["bitfinex","BTCUSD",1763375426618,0.20873994,95813.0,95771.0,0.002]
["bitfinex","BTCUSD",1763375426619,0.57518482,95801.0,95771.0,0.002]
["bitfinex","BTCUSD",1763375426831,0.62410953,95801.0,95800.0,0.00053228]
["bitfinex","BTCUSD",1763375427034,0.7042127,95801.0,95800.0,0.00053228]
["bitfinex","BTCUSD",1763375427186,0.70839933,95801.0,95800.0,0.00053228]
["bitfinex","BTCUSD",1763375427402,0.68340639,95801.0,95800.0,0.00053228]
["bitfinex","BTCUSD",1763375427625,0.73552854,95801.0,95800.0,0.00053228]
["bitfinex","BTCUSD",1763375428437,0.73652854,95801.0,95800.0,0.00053228]
["bitfinex","BTCUSD",1763375428662,0.73752854,95801.0,95800.0,0.00053228]
["bitfinex","BTCUSD",1763375428882,0.73652854,95801.0,95800.0,0.00053228]
["bitfinex","BTCUSD",1763375429146,0.52676246,95801.0,95800.0,0.00053228]
["bitfinex","BTCUSD",1763375429339,0.01761,95801.0,95800.0,0.00053228]
["bitfinex","BTCUSD",1763375429545,0.34061,95801.0,95800.0,0.00053228]
["bitfinex","BTCUSD",1763375429757,0.01761,95801.0,95800.0,0.00053228]
["bitfinex","BTCUSD",1763375430222,0.04268,95801.0,95800.0,0.00053228]
["bitfinex","BTCUSD",1763375430439,0.04168,95801.0,95800.0,0.00053228]
["bitfinex","BTCUSD",1763375430651,0.08509874,95801.0,95800.0,0.00053228]
["bitfinex","BTCUSD",1763375430868,0.10754668,95801.0,95800.0,0.00053228]
["bitfinex","BTCUSD",1763375431078,0.56525629,95801.0,95800.0,0.00053228]
["bitfinex","BTCUSD",1763375431326,0.54180835,95801.0,95800.0,0.00053228]
["bitfinex","BTCUSD",1763375431538,0.46057952,95801.0,95800.0,0.00053228]
["bitfinex","BTCUSD",1763375431961,0.46157952,95801.0,95800.0,0.00053228]
["bitfinex","BTCUSD",1763375432403,0.46257952,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375432613,0.57598516,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375433089,0.57498516,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375433327,0.47131578,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375433535,0.47231578,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375433767,0.47131578,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375434241,0.47231578,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375434464,0.47031578,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375434906,0.47231578,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375435293,0.54425669,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375435712,0.63001952,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375436332,0.55556055,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375436545,0.04268,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375436750,0.08609874,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375437382,0.29486482,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375438299,0.61786482,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375439863,0.62205154,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375440345,0.6384415,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375440545,0.62205154,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375442142,0.87065154,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375443706,0.8870415,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375445275,0.90947523,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375445663,0.99319523,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375448003,1.09686461,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375448253,1.04418484,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375448382,1.0539246,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375449159,0.9772735,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375449298,0.94925522,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375449499,0.94825522,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375449902,0.94925522,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375450114,0.94825522,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375450525,0.95025522,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375450903,0.94925522,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375451400,0.95025522,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375451772,0.94925522,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375451974,0.94825522,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375452212,0.98783851,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375452403,0.98883851,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375452546,0.98983851,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375453613,0.98883851,95801.0,95800.0,0.00085931]
["bitfinex","BTCUSD",1763375453769,0.98883851,95801.0,95800.0,0.0006593]
["bitfinex","BTCUSD",1763375453969,0.98983851,95801.0,95800.0,0.0006593]
["bitfinex","BTCUSD",1763375454295,0.93486526,95801.0,95800.0,0.0006593]
["bitfinex","BTCUSD",1763375455065,0.99115139,95801.0,95800.0,0.0006593]
["bitfinex","BTCUSD",1763375455719,1.15859139,95801.0,95800.0,0.0006593]
["bitfinex","BTCUSD",1763375456152,1.10230526,95801.0,95800.0,0.0006593]
["bitfinex","BTCUSD",1763375459583,0.93486526,95801.0,95800.0,0.0006593]
["bitfinex","BTCUSD",1763375461755,1.03853464,95801.0,95800.0,0.0006593]
["bitfinex","BTCUSD",1763375461953,1.03853464,95801.0,95771.0,0.002]
["bitfinex","BTCUSD",1763375461954,0.57520662,95791.0,95771.0,0.002]
["bitfinex","BTCUSD",1763375462154,0.62288011,95791.0,95790.0,0.00044418]
["bitfinex","BTCUSD",1763375462359,0.64665011,95791.0,95790.0,0.00044418]
["bitfinex","BTCUSD",1763375462558,0.65083727,95791.0,95790.0,0.00044418]
["bitfinex","BTCUSD",1763375463167,0.65283727,95791.0,95790.0,0.00044418]
["bitfinex","BTCUSD",1763375464756,0.72955,95791.0,95790.0,0.00044418]
["bitfinex","BTCUSD",1763375465117,0.72958521,95791.0,95790.0,0.00044418]
["bitfinex","BTCUSD",1763375465539,0.97818521,95791.0,95790.0,0.00044418]
["bitfinex","BTCUSD",1763375465725,1.06190521,95791.0,95790.0,0.00044418]
["bitfinex","BTCUSD",1763375466329,1.11820384,95791.0,95790.0,0.00044418]
["bitfinex","BTCUSD",1763375466783,1.19547669,95791.0,95790.0,0.00044418]
["bitfinex","BTCUSD",1763375467119,0.97818521,95791.0,95790.0,0.00044418]
["bitfinex","BTCUSD",1763375467452,0.97818521,95791.0,95790.0,0.00071678]
["bitfinex","BTCUSD",1763375467656,0.994577,95791.0,95790.0,0.00071678]
["bitfinex","BTCUSD",1763375468007,0.97818521,95791.0,95790.0,0.00071678]
["bitfinex","BTCUSD",1763375468198,1.11289482,95791.0,95790.0,0.00071678]
["bitfinex","BTCUSD",1763375469237,0.84057293,95791.0,95790.0,0.00071678]
["bitfinex","BTCUSD",1763375469477,0.84257293,95791.0,95790.0,0.00071678]
["bitfinex","BTCUSD",1763375469966,0.84157293,95791.0,95790.0,0.00071678]
["bitfinex","BTCUSD",1763375470218,0.84257293,95791.0,95790.0,0.00071678]
["bitfinex","BTCUSD",1763375470461,0.89884316,95791.0,95790.0,0.00071678]
["bitfinex","BTCUSD",1763375470722,0.99213,95791.0,95790.0,0.00071678]
["bitfinex","BTCUSD",1763375470915,0.98477517,95791.0,95790.0,0.00071678]
["bitfinex","BTCUSD",1763375471223,1.00116841,95791.0,95790.0,0.00071678]
["bitfinex","BTCUSD",1763375472008,0.90788157,95791.0,95790.0,0.00071678]
["bitfinex","BTCUSD",1763375472229,0.90588157,95791.0,95790.0,0.00071678]
["bitfinex","BTCUSD",1763375472600,0.90788157,95791.0,95790.0,0.00071678]
["bitfinex","BTCUSD",1763375472977,0.90688157,95791.0,95790.0,0.00071678]
["bitfinex","BTCUSD",1763375473396,0.90688157,95791.0,95771.0,0.002]
["bitfinex","BTCUSD",1763375473397,0.57524804,95772.0,95771.0,0.002]
["bitfinex","BTCUSD",1763375473609,0.87155674,95772.0,95771.0,0.00207367]
["bitfinex","BTCUSD",1763375473810,0.92344569,95772.0,95771.0,0.00207367]
["bitfinex","BTCUSD",1763375473958,0.92763373,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375474169,0.89951478,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375475003,0.90051478,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375475687,1.06895478,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375475895,1.06795478,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375476124,1.06695478,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375476359,1.06795478,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375476803,0.90051478,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375477486,0.90151478,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375478387,0.89951478,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375478585,0.90051478,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375479016,0.90151478,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375479531,0.90051478,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375479951,0.90151478,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375480304,0.90051478,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375480501,0.90151478,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375481442,0.91791039,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375481651,0.90151478,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375484715,0.91791025,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375485599,1.00163025,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375485804,0.95821151,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375486004,1.07001781,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375486231,0.55149151,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375486513,0.86471654,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375486750,0.06784377,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375486978,0.25423934,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375487186,0.04541004,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375487388,0.08882878,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375487812,0.29765808,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375488015,0.29665808,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375488252,0.61965808,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375488426,0.61865808,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375489283,0.64114161,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375489861,0.64214161,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375495730,0.72586161,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375497932,0.72167357,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375498337,0.36193553,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375498548,0.34648353,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375498747,0.001,95772.0,95771.0,0.00259164]
["bitfinex","BTCUSD",1763375498947,0.001,95772.0,95765.0,0.0117]
["bitfinex","BTCUSD",1763375499178,0.001,95772.0,95765.0,0.01174406]
["bitfinex","BTCUSD",1763375499530,0.009,95773.0,95765.0,0.01174406]
["bitfinex","BTCUSD",1763375500356,0.01639299,95772.0,95765.0,0.01174406]
["bitfinex","BTCUSD",1763375500601,0.009,95773.0,95765.0,0.01174406]
["bitfinex","BTCUSD",1763375501031,0.69252207,95775.0,95765.0,0.03657406]
["bitfinex","BTCUSD",1763375501358,0.70133207,95775.0,95765.0,0.03657406]
["bitfinex","BTCUSD",1763375502591,0.70133207,95775.0,95765.0,0.01174406]
["bitfinex","BTCUSD",1763375502802,0.323,95773.0,95765.0,4.406e-05]
["bitfinex","BTCUSD",1763375502948,0.34792,95774.0,95765.0,4.406e-05]
["bitfinex","BTCUSD",1763375503563,0.01639316,95772.0,95765.0,4.406e-05]
["bitfinex","BTCUSD",1763375503778,0.53183148,95771.0,95765.0,4.406e-05]
["bitfinex","BTCUSD",1763375504122,0.36431316,95772.0,95765.0,4.406e-05]
["bitfinex","BTCUSD",1763375504326,0.35049,95766.0,95765.0,4.406e-05]
["bitfinex","BTCUSD",1763375504935,0.33465,95766.0,95765.0,4.406e-05]
["bitfinex","BTCUSD",1763375505697,0.41837,95766.0,95765.0,4.406e-05]
["bitfinex","BTCUSD",1763375507112,0.40672,95766.0,95765.0,4.406e-05]
["bitfinex","BTCUSD",1763375507713,0.40672,95766.0,95765.0,0.01670406]
["bitfinex","BTCUSD",1763375507922,0.40672,95766.0,95765.0,0.04142406]
["bitfinex","BTCUSD",1763375508565,0.40672,95766.0,95765.0,0.01670406]
["bitfinex","BTCUSD",1763375509122,0.40672,95766.0,95765.0,4.406e-05]
["bitfinex","BTCUSD",1763375509765,0.40672,95766.0,95765.0,0.04142406]
["bitfinex","BTCUSD",1763375509969,0.40672,95766.0,95765.0,0.01670406]
["bitfinex","BTCUSD",1763375510180,0.40672,95766.0,95765.0,0.04142406]
["bitfinex","BTCUSD",1763375510597,0.40672,95766.0,95765.0,0.01670406]
["bitfinex","BTCUSD",1763375512235,0.40672,95766.0,95765.0,0.04142406]
["bitfinex","BTCUSD",1763375513731,0.40672,95766.0,95765.0,0.01670406]
["bitfinex","BTCUSD",1763375513931,0.40672,95766.0,95765.0,4.406e-05]
["bitfinex","BTCUSD",1763375514757,0.40672,95766.0,95765.0,0.04142406]
["bitfinex","BTCUSD",1763375515029,0.40672,95766.0,95765.0,0.01670406]
["bitfinex","BTCUSD",1763375515441,0.40672,95766.0,95765.0,0.04142406]
["bitfinex","BTCUSD",1763375516423,0.08372,95766.0,95765.0,0.04142406]
["bitfinex","BTCUSD",1763375517742,0.08372,95766.0,95765.0,4.406e-05]
["bitfinex","BTCUSD",1763375518339,0.08372,95766.0,95765.0,0.02476406]
["bitfinex","BTCUSD",1763375518543,0.44324,95766.0,95765.0,4.406e-05]
["bitfinex","BTCUSD",1763375519031,0.41873,95766.0,95765.0,4.406e-05]
["bitfinex","BTCUSD",1763375521396,0.40672,95766.0,95765.0,4.406e-05]
["bitfinex","BTCUSD",1763375521603,0.40672,95766.0,95765.0,0.01670406]
["bitfinex","BTCUSD",1763375521798,0.40672,95766.0,95765.0,0.04142406]
["bitfinex","BTCUSD",1763375522008,0.08372,95766.0,95765.0,0.04142406]
["bitfinex","BTCUSD",1763375523497,0.323,95774.0,95765.0,0.04142406]
["bitfinex","BTCUSD",1763375523706,0.08372,95766.0,95765.0,0.01670406]
["bitfinex","BTCUSD",1763375524319,0.08372,95766.0,95765.0,0.04142406]
["bitfinex","BTCUSD",1763375528888,0.08372,95766.0,95765.0,0.06230851]
["bitfinex","BTCUSD",1763375529943,0.08372,95766.0,95765.0,0.16230851]
["bitfinex","BTCUSD",1763375530557,0.08372,95766.0,95765.0,5.16230851]
["bitfinex","BTCUSD",1763375530702,0.08372,95766.0,95765.0,0.14142406]
["bitfinex","BTCUSD",1763375531752,0.08372,95766.0,95765.0,0.14242406]
["bitfinex","BTCUSD",1763375532174,0.08372,95766.0,95765.0,0.16230851]
["bitfinex","BTCUSD",1763375532398,0.08372,95766.0,95765.0,0.45469406]
["bitfinex","BTCUSD",1763375532626,0.08372,95766.0,95765.0,0.45569406]
["bitfinex","BTCUSD",1763375536641,0.08372,95766.0,95765.0,5.45569406]
["bitfinex","BTCUSD",1763375536859,0.36957085,95810.0,95780.0,0.2]
["bitfinex","BTCUSD",1763375537061,0.36957085,95800.0,95791.0,0.02767]
["bitfinex","BTCUSD",1763375537281,0.16744,95792.0,95791.0,0.36172878]
["bitfinex","BTCUSD",1763375537459,0.08372,95792.0,95791.0,0.36436]
["bitfinex","BTCUSD",1763375537715,0.16744,95792.0,95791.0,0.36436]
["bitfinex","BTCUSD",1763375545511,0.08372,95792.0,95791.0,0.36436]
["bitfinex","BTCUSD",1763375546413,0.6552957,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375546613,0.47668755,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375547183,0.68547325,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375547309,0.47668755,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375549691,0.34757,95816.0,95791.0,0.3536]
["bitfinex","BTCUSD",1763375549916,0.08368,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375550323,0.08368,95792.0,95791.0,0.32914]
["bitfinex","BTCUSD",1763375550527,0.08368,95792.0,95791.0,0.3536]
["bitfinex","BTCUSD",1763375558882,0.08368,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375559092,0.12347,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375559241,0.3322557,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375559643,0.6552557,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375563277,0.69867444,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375563687,0.73007366,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375565235,0.73107366,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375567336,0.52228796,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375567548,0.73107366,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375567764,0.74746452,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375570081,0.66378452,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375575634,0.74750452,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375577398,0.53871882,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375578311,0.49092874,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375578698,0.69971444,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375578894,0.49092874,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375579732,0.69971444,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375580764,0.49092874,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375580962,0.69971444,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375581781,0.49092874,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375582117,0.69971444,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375582323,0.40964749,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375582547,0.34724444,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375582946,0.13845874,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375583588,0.34724444,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375584650,0.35756444,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375587340,0.70310396,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375590565,0.40027826,95792.0,95791.0,0.31318]
["bitfinex","BTCUSD",1763375590764,0.08472,95792.0,95791.0,0.36424]
["bitfinex","BTCUSD",1763375592440,0.08472,95792.0,95791.0,0.46424]
["bitfinex","BTCUSD",1763375592670,0.08372,95792.0,95791.0,0.46424]
["bitfinex","BTCUSD",1763375603097,0.01638946,95800.0,95791.0,0.46424]
["bitfinex","BTCUSD",1763375603320,0.01638946,95800.0,95799.0,0.01651]
["bitfinex","BTCUSD",1763375603516,0.10010946,95800.0,95799.0,0.03927]
["bitfinex","BTCUSD",1763375604505,0.10010946,95800.0,95799.0,0.13927]
["bitfinex","BTCUSD",1763375609440,0.08372,95800.0,95799.0,0.13927]
["bitfinex","BTCUSD",1763375618838,0.02812062,95825.0,95799.0,0.45243]
["bitfinex","BTCUSD",1763375619046,0.08368,95800.0,95799.0,0.41316]
["bitfinex","BTCUSD",1763375619226,0.08368,95800.0,95799.0,0.99167]
["bitfinex","BTCUSD",1763375619377,0.08368,95800.0,95799.0,1.04109]
["bitfinex","BTCUSD",1763375619578,0.08368,95800.0,95799.0,1.01443]
["bitfinex","BTCUSD",1763375619980,0.38022124,95840.0,95799.0,0.50185]
["bitfinex","BTCUSD",1763375620193,0.01068127,95840.0,95803.0,0.12968215]
["bitfinex","BTCUSD",1763375620393,0.1674,95804.0,95803.0,0.41616215]
["bitfinex","BTCUSD",1763375620591,0.1674,95804.0,95803.0,0.73916215]
["bitfinex","BTCUSD",1763375621270,0.1674,95804.0,95803.0,0.83916215]
["bitfinex","BTCUSD",1763375621928,0.1674,95804.0,95803.0,0.88858215]
["bitfinex","BTCUSD",1763375622100,0.323,95853.0,95810.0,0.2]
["bitfinex","BTCUSD",1763375622303,0.0020441,95839.0,95838.0,0.02705]
["bitfinex","BTCUSD",1763375622576,0.0857241,95839.0,95838.0,0.36284]
["bitfinex","BTCUSD",1763375624417,0.0857241,95839.0,95838.0,0.46284]
["bitfinex","BTCUSD",1763375641805,0.0857241,95839.0,95838.0,0.36284]
["bitfinex","BTCUSD",1763375642038,0.0857241,95839.0,95838.0,0.41496215]
["bitfinex","BTCUSD",1763375642439,0.0857241,95839.0,95838.0,0.41126215]
["bitfinex","BTCUSD",1763375642639,0.0857241,95839.0,95838.0,0.51126215]
["bitfinex","BTCUSD",1763375643285,0.0857241,95839.0,95838.0,0.51226215]
["bitfinex","BTCUSD",1763375643482,0.0857241,95839.0,95838.0,0.51126215]
["bitfinex","BTCUSD",1763375643911,0.0857241,95839.0,95838.0,0.51326215]
["bitfinex","BTCUSD",1763375644404,0.0857241,95839.0,95838.0,0.51226215]
["bitfinex","BTCUSD",1763375644621,0.0857241,95839.0,95838.0,0.51326215]
["bitfinex","BTCUSD",1763375645027,0.0857241,95839.0,95838.0,0.51226215]
["bitfinex","BTCUSD",1763375645400,0.0857241,95839.0,95838.0,0.51326215]
["bitfinex","BTCUSD",1763375649471,0.0857241,95839.0,95838.0,5.88568215]
["bitfinex","BTCUSD",1763375649684,0.09416192,95869.0,95850.0,0.2]
["bitfinex","BTCUSD",1763375649856,0.08372422,95869.0,95868.0,0.07796215]
["bitfinex","BTCUSD",1763375650082,0.16736422,95869.0,95868.0,0.39089215]
["bitfinex","BTCUSD",1763375650285,0.16736422,95869.0,95868.0,0.41495215]
["bitfinex","BTCUSD",1763375651966,0.16836422,95869.0,95868.0,0.41495215]
["bitfinex","BTCUSD",1763375652377,0.16736422,95869.0,95868.0,0.41495215]
["bitfinex","BTCUSD",1763375652578,0.16736422,95869.0,95868.0,0.51495215]
["bitfinex","BTCUSD",1763375656606,0.16736422,95869.0,95868.0,0.46283]
["bitfinex","BTCUSD",1763375656814,0.16736422,95869.0,95868.0,0.42347]
["bitfinex","BTCUSD",1763375658004,0.08364,95869.0,95868.0,0.42347]
["bitfinex","BTCUSD",1763375663937,0.08364,95869.0,95868.0,0.464]
["bitfinex","BTCUSD",1763375669582,0.08364,95869.0,95868.0,0.43963]
["bitfinex","BTCUSD",1763375670396,0.08364,95869.0,95868.0,0.41293]
["bitfinex","BTCUSD",1763375674136,0.08364,95869.0,95868.0,0.45346]
["bitfinex","BTCUSD",1763375675215,0.002,95879.0,95869.0,0.36898675]
["bitfinex","BTCUSD",1763375675324,0.0024422,95879.0,95878.0,0.06828215]
["bitfinex","BTCUSD",1763375675529,0.0024422,95879.0,95878.0,0.38118215]
["bitfinex","BTCUSD",1763375675732,0.0860822,95879.0,95878.0,0.40555215]
["bitfinex","BTCUSD",1763375676902,0.0860822,95879.0,95878.0,0.50555215]
["bitfinex","BTCUSD",1763375677479,0.0024422,95879.0,95878.0,0.50555215]
["bitfinex","BTCUSD",1763375677680,0.0860822,95879.0,95878.0,0.50555215]
["bitfinex","BTCUSD",1763375678103,0.0860822,95879.0,95878.0,0.50655215]
["bitfinex","BTCUSD",1763375678501,0.0860822,95879.0,95878.0,0.50755215]
["bitfinex","BTCUSD",1763375686371,0.0024422,95879.0,95878.0,0.50755215]
["bitfinex","BTCUSD",1763375686563,0.0860422,95879.0,95878.0,0.50755215]
["bitfinex","BTCUSD",1763375687431,0.0860422,95879.0,95878.0,5.55697215]
["bitfinex","BTCUSD",1763375689618,0.0860422,95879.0,95878.0,4.79705215]
["bitfinex","BTCUSD",1763375689841,0.0860422,95879.0,95878.0,4.76355215]
["bitfinex","BTCUSD",1763375690393,0.0860422,95879.0,95878.0,0.50755215]
["bitfinex","BTCUSD",1763375690599,0.0860422,95879.0,95878.0,5.04695215]
["bitfinex","BTCUSD",1763375691585,0.0860422,95879.0,95878.0,5.15025215]
["bitfinex","BTCUSD",1763375692554,0.0860422,95879.0,95878.0,5.50755215]
["bitfinex","BTCUSD",1763375693177,0.0860422,95879.0,95878.0,5.87997215]
["bitfinex","BTCUSD",1763375693378,0.0860422,95879.0,95878.0,5.83055215]
["bitfinex","BTCUSD",1763375694334,0.0860422,95879.0,95878.0,5.87997215]
["bitfinex","BTCUSD",1763375695380,0.0860422,95879.0,95878.0,5.83055215]
["bitfinex","BTCUSD",1763375695603,0.0860422,95879.0,95878.0,5.87997215]
["bitfinex","BTCUSD",1763375695787,0.0002,95890.0,95878.0,5.87997215]
["bitfinex","BTCUSD",1763375695788,0.0002,95890.0,95880.0,0.2]
["bitfinex","BTCUSD",1763375695993,0.0002,95890.0,95889.0,0.02741]
["bitfinex","BTCUSD",1763375696334,0.0838,95890.0,95889.0,0.34027]
["bitfinex","BTCUSD",1763375696538,0.0838,95890.0,95889.0,0.36446]
["bitfinex","BTCUSD",1763375697072,0.0838,95890.0,95889.0,0.46446]
["bitfinex","BTCUSD",1763375698410,0.08384419,95890.0,95889.0,0.46446]
["bitfinex","BTCUSD",1763375699805,0.08384419,95890.0,95889.0,0.46546]
["bitfinex","BTCUSD",1763375700679,0.08384419,95890.0,95889.0,0.46646]
["bitfinex","BTCUSD",1763375703075,0.00024419,95890.0,95889.0,5.46646]
["bitfinex","BTCUSD",1763375703257,0.00024419,95890.0,95889.0,5.78946]
["bitfinex","BTCUSD",1763375703258,0.08384419,95890.0,95889.0,5.78946]
["bitfinex","BTCUSD",1763375703803,0.08384419,95890.0,95889.0,5.83888]
["bitfinex","BTCUSD",1763375703976,0.08384419,95890.0,95889.0,0.83888]
["bitfinex","BTCUSD",1763375704179,0.08384419,95890.0,95889.0,5.83888]
["bitfinex","BTCUSD",1763375705376,0.08384419,95890.0,95889.0,4.83498]
["bitfinex","BTCUSD",1763375705978,0.08384419,95890.0,95889.0,5.83888]
["bitfinex","BTCUSD",1763375706835,0.08384419,95890.0,95889.0,5.43678]
["bitfinex","BTCUSD",1763375706975,0.08384419,95890.0,95889.0,5.48236]
["bitfinex","BTCUSD",1763375707170,0.08384419,95890.0,95889.0,5.41176]
["bitfinex","BTCUSD",1763375708219,0.08384419,95890.0,95889.0,0.78946]
["bitfinex","BTCUSD",1763375708464,0.08384419,95890.0,95889.0,0.61226]
["bitfinex","BTCUSD",1763375708665,0.08384419,95890.0,95889.0,0.46646]
["bitfinex","BTCUSD",1763375709175,0.0836,95890.0,95889.0,0.44227]
["bitfinex","BTCUSD",1763375709826,0.0836,95890.0,95889.0,0.46646]
["bitfinex","BTCUSD",1763375715161,0.0836,95890.0,95889.0,0.51588]
["bitfinex","BTCUSD",1763375715366,0.0836,95890.0,95889.0,5.83888]
["bitfinex","BTCUSD",1763375715572,0.0163694,95917.0,95891.0,0.04942]
["bitfinex","BTCUSD",1763375715773,0.0163694,95917.0,95916.0,0.02726]
["bitfinex","BTCUSD",1763375715992,0.0163694,95917.0,95916.0,0.34003]
["bitfinex","BTCUSD",1763375715993,0.0999694,95917.0,95916.0,0.34003]
["bitfinex","BTCUSD",1763375716220,0.0836,95917.0,95916.0,0.36397]
["bitfinex","BTCUSD",1763375716815,0.0846,95917.0,95916.0,0.3241]
["bitfinex","BTCUSD",1763375717025,0.002,95919.0,95916.0,0.3241]
["bitfinex","BTCUSD",1763375717226,0.0836,95917.0,95916.0,0.3241]
["bitfinex","BTCUSD",1763375717433,0.0846,95917.0,95916.0,0.3241]
["bitfinex","BTCUSD",1763375717635,0.0856,95917.0,95916.0,0.36464]
["bitfinex","BTCUSD",1763375718079,0.0846,95917.0,95916.0,0.36464]
["bitfinex","BTCUSD",1763375718430,0.0856,95917.0,95916.0,0.36464]
["bitfinex","BTCUSD",1763375720858,0.002,95917.0,95916.0,0.36464]
["bitfinex","BTCUSD",1763375721050,0.0856,95917.0,95916.0,0.36464]
["bitfinex","BTCUSD",1763375722996,0.0856,95917.0,95916.0,0.46464]
["bitfinex","BTCUSD",1763375723318,0.0836,95917.0,95916.0,0.46464]
["bitfinex","BTCUSD",1763375723892,0.0836,95917.0,95916.0,0.36464]
["bitfinex","BTCUSD",1763375724499,0.00213257,95919.0,95916.0,0.36464]
["bitfinex","BTCUSD",1763375724711,0.00213257,95919.0,95918.0,0.06840215]
["bitfinex","BTCUSD",1763375724908,0.08573257,95919.0,95918.0,0.08925329]
["bitfinex","BTCUSD",1763375725155,0.08573257,95919.0,95918.0,0.40578215]
["bitfinex","BTCUSD",1763375726658,0.08673257,95919.0,95918.0,0.40578215]
["bitfinex","BTCUSD",1763375726922,0.08573257,95919.0,95918.0,0.40578215]
["bitfinex","BTCUSD",1763375727122,0.08573257,95919.0,95918.0,0.50578215]
["bitfinex","BTCUSD",1763375727687,0.00213257,95919.0,95918.0,0.50578215]
["bitfinex","BTCUSD",1763375729590,0.00213257,95919.0,95918.0,0.50678215]
["bitfinex","BTCUSD",1763375737002,0.00213257,95919.0,95918.0,5.50678215]
["bitfinex","BTCUSD",1763375737199,0.00213257,95919.0,95918.0,5.55620215]
["bitfinex","BTCUSD",1763375741267,0.0002,95940.0,95931.0,5.0]
["bitfinex","BTCUSD",1763375741562,0.0002,95940.0,95939.0,0.07997215]
["bitfinex","BTCUSD",1763375741769,0.0002,95940.0,95939.0,0.39267215]
["bitfinex","BTCUSD",1763375741931,0.0002,95940.0,95939.0,0.41728215]
["bitfinex","BTCUSD",1763375742847,0.0002,95940.0,95939.0,0.51728215]
["bitfinex","BTCUSD",1763375752616,0.0002,95940.0,95939.0,5.51728215]
["bitfinex","BTCUSD",1763375753808,0.0002,95940.0,95939.0,5.51687012]
["bitfinex","BTCUSD",1763375756701,0.0002,95940.0,95939.0,4.77937012]
["bitfinex","BTCUSD",1763375756883,0.0002,95940.0,95939.0,4.17467012]
["bitfinex","BTCUSD",1763375757830,0.0002,95940.0,95939.0,3.99707012]
["bitfinex","BTCUSD",1763375758456,0.0002,95940.0,95939.0,5.51687012]
["bitfinex","BTCUSD",1763375759155,0.0002,95940.0,95939.0,5.56629012]
["bitfinex","BTCUSD",1763375759369,0.0002,95940.0,95939.0,5.51687012]
["bitfinex","BTCUSD",1763375759526,0.0002,95950.0,95943.0,0.04942]
["bitfinex","BTCUSD",1763375759732,0.00033255,95950.0,95949.0,0.02862]
["bitfinex","BTCUSD",1763375759935,0.00033255,95950.0,95949.0,0.34129]
["bitfinex","BTCUSD",1763375760272,0.00033255,95950.0,95949.0,0.3649]
["bitfinex","BTCUSD",1763375760837,0.00033255,95950.0,95949.0,0.4649]
["bitfinex","BTCUSD",1763375761440,0.00033255,95950.0,95949.0,0.4659]
["bitfinex","BTCUSD",1763375765000,0.00033255,95950.0,95949.0,0.4649]
["bitfinex","BTCUSD",1763375768119,0.00033255,95950.0,95949.0,0.41267]
["bitfinex","BTCUSD",1763375769462,0.04988491,95950.0,95949.0,0.41267]
["bitfinex","BTCUSD",1763375769662,0.03058491,95950.0,95949.0,0.31267]
["bitfinex","BTCUSD",1763375769889,0.00033255,95950.0,95949.0,0.32918]
["bitfinex","BTCUSD",1763375770399,0.00133255,95950.0,95949.0,0.32918]
["bitfinex","BTCUSD",1763375770879,0.00033255,95950.0,95949.0,0.32918]
["bitfinex","BTCUSD",1763375771468,0.00033255,95950.0,95949.0,0.35279]
["bitfinex","BTCUSD",1763375771851,0.00133255,95950.0,95949.0,0.35279]
["bitfinex","BTCUSD",1763375772078,0.00033255,95950.0,95949.0,0.35279]
["bitfinex","BTCUSD",1763375772879,0.00133255,95950.0,95949.0,0.35279]
["bitfinex","BTCUSD",1763375773926,0.00133255,95950.0,95944.0,0.04942]
["bitfinex","BTCUSD",1763375774245,0.00033255,95950.0,95949.0,0.11651]
["bitfinex","BTCUSD",1763375774455,0.00033255,95950.0,95949.0,0.42918]
["bitfinex","BTCUSD",1763375774600,0.00033255,95950.0,95949.0,0.32918]
["bitfinex","BTCUSD",1763375776056,0.00033255,95950.0,95949.0,0.35374]
["bitfinex","BTCUSD",1763375776263,0.00133255,95950.0,95949.0,0.35374]
["bitfinex","BTCUSD",1763375777731,0.00033255,95950.0,95949.0,0.35374]
["bitfinex","BTCUSD",1763375777929,0.00133255,95950.0,95949.0,0.35374]
["bitfinex","BTCUSD",1763375778258,0.00033255,95950.0,95949.0,0.35374]
["bitfinex","BTCUSD",1763375778957,0.00033255,95950.0,95949.0,5.35374]
["bitfinex","BTCUSD",1763375780138,0.00033255,95950.0,95949.0,5.40316]
["bitfinex","BTCUSD",1763375781376,0.00133255,95950.0,95949.0,5.40316]
["bitfinex","BTCUSD",1763375781595,0.00133255,95950.0,95949.0,5.50316]
["bitfinex","BTCUSD",1763375781811,0.00033255,95950.0,95949.0,5.50316]
["bitfinex","BTCUSD",1763375782883,0.00033255,95950.0,95949.0,5.40316]
["bitfinex","BTCUSD",1763375784090,0.00033255,95950.0,95949.0,5.50316]
["bitfinex","BTCUSD",1763375788691,0.00033255,95950.0,95949.0,5.35374]
["bitfinex","BTCUSD",1763375789181,0.00033255,95950.0,95949.0,0.35374]
["bitfinex","BTCUSD",1763375789342,0.00033255,95950.0,95949.0,5.35374]
["bitfinex","BTCUSD",1763375791197,0.00133255,95950.0,95949.0,5.35374]
["bitfinex","BTCUSD",1763375791421,0.00033255,95950.0,95949.0,5.35374]
["bitfinex","BTCUSD",1763375791897,0.00133255,95950.0,95949.0,5.35374]
["bitfinex","BTCUSD",1763375792107,0.00033255,95950.0,95949.0,5.35374]
["bitfinex","BTCUSD",1763375792718,0.00133255,95950.0,95949.0,5.35374]
["bitfinex","BTCUSD",1763375793134,0.00033255,95950.0,95949.0,0.35374]
["bitfinex","BTCUSD",1763375793350,0.00033255,95950.0,95949.0,5.35374]
["bitfinex","BTCUSD",1763375793981,0.00133255,95950.0,95949.0,5.35374]
["bitfinex","BTCUSD",1763375794214,0.00033255,95950.0,95949.0,5.35374]
["bitfinex","BTCUSD",1763375794623,0.00133255,95950.0,95949.0,5.35374]
["bitfinex","BTCUSD",1763375797333,0.00133255,95950.0,95949.0,0.35374]
["bitfinex","BTCUSD",1763375797517,0.00133255,95950.0,95949.0,5.35374]
["bitfinex","BTCUSD",1763375800379,0.00133255,95950.0,95949.0,0.35374]
["bitfinex","BTCUSD",1763375800611,0.00133255,95950.0,95949.0,5.35374]
["bitfinex","BTCUSD",1763375803650,0.00033255,95950.0,95949.0,5.35374]
["bitfinex","BTCUSD",1763375803863,0.00033255,95950.0,95949.0,5.45374]
["bitfinex","BTCUSD",1763375804581,0.00133255,95950.0,95949.0,5.45374]
["bitfinex","BTCUSD",1763375804824,0.00033255,95950.0,95949.0,5.45374]
["bitfinex","BTCUSD",1763375804946,0.00033255,95950.0,95949.0,5.35374]
["bitfinex","BTCUSD",1763375809292,0.00033255,95950.0,95949.0,5.45374]
["bitfinex","BTCUSD",1763375811074,0.00033255,95950.0,95949.0,5.50316]
["bitfinex","BTCUSD",1763375811241,0.00033255,95950.0,95949.0,5.45374]
["bitfinex","BTCUSD",1763375811486,0.00033255,95950.0,95949.0,5.50316]
["bitfinex","BTCUSD",1763375812106,2.55e-06,95950.0,95949.0,5.50316]
["bitfinex","BTCUSD",1763375812321,0.002,95959.0,95957.0,5.0]
["bitfinex","BTCUSD",1763375812497,0.002,95959.0,95958.0,5.1011346]
["bitfinex","BTCUSD",1763375812670,0.002,95959.0,95958.0,5.41562215]
["bitfinex","BTCUSD",1763375813470,0.36827048,95970.0,95966.0,0.04942]
["bitfinex","BTCUSD",1763375813471,0.0002,95970.0,95966.0,0.04942]
["bitfinex","BTCUSD",1763375813675,0.0002,95970.0,95969.0,5.07501]
["bitfinex","BTCUSD",1763375813878,0.0002,95970.0,95969.0,5.38761]
["bitfinex","BTCUSD",1763375814090,0.0002,95970.0,95969.0,5.4103]
["bitfinex","BTCUSD",1763375814302,0.0002,95970.0,95969.0,5.7333]
["bitfinex","BTCUSD",1763375815068,0.0002,95970.0,95969.0,5.8333]
["bitfinex","BTCUSD",1763375819723,0.0002,95970.0,95969.0,6.04170062]
["bitfinex","BTCUSD",1763375820741,0.0002,95980.0,95979.0,0.04942]
["bitfinex","BTCUSD",1763375820961,0.00064173,95980.0,95979.0,5.74457789]
["bitfinex","BTCUSD",1763375821180,0.00064173,95980.0,95979.0,5.72374]
["bitfinex","BTCUSD",1763375821381,0.0002,95990.0,95983.0,0.20836912]
["bitfinex","BTCUSD",1763375821557,0.00033247,95990.0,95989.0,5.07501]
["bitfinex","BTCUSD",1763375821769,0.00033247,95990.0,95989.0,5.38755]
["bitfinex","BTCUSD",1763375821973,0.00033247,95990.0,95989.0,5.41024]
["bitfinex","BTCUSD",1763375822357,2.47e-06,95990.0,95989.0,5.9415972]
["bitfinex","BTCUSD",1763375822564,0.0002,96000.0,95998.0,0.04942]
["bitfinex","BTCUSD",1763375822769,0.0002,96000.0,95998.0,5.42151376]
["bitfinex","BTCUSD",1763375823021,0.0002,96000.0,95998.0,5.40068]
["bitfinex","BTCUSD",1763375824094,0.0002,96000.0,95998.0,5.50068]
["bitfinex","BTCUSD",1763375825410,0.0002,96000.0,95998.0,2.65298]
["bitfinex","BTCUSD",1763375825610,0.0002,96000.0,95998.0,0.67046]
["bitfinex","BTCUSD",1763375825810,0.0002,96000.0,95998.0,0.66976]
["bitfinex","BTCUSD",1763375826872,0.0002,96000.0,95998.0,3.37176]
["bitfinex","BTCUSD",1763375827060,0.003,95999.0,95998.0,3.37176]
["bitfinex","BTCUSD",1763375827456,0.003,95999.0,95998.0,1.90516]
["bitfinex","BTCUSD",1763375827859,0.003,95999.0,95998.0,1.87706]
["bitfinex","BTCUSD",1763375828035,0.003,95999.0,95998.0,1.85716]
["bitfinex","BTCUSD",1763375828238,0.003,95999.0,95998.0,1.77046]
["bitfinex","BTCUSD",1763375828438,0.003,95999.0,95998.0,1.46576]
["bitfinex","BTCUSD",1763375828771,0.003,95999.0,95998.0,1.45516]
["bitfinex","BTCUSD",1763375829757,0.003,95999.0,95998.0,1.12626]
["bitfinex","BTCUSD",1763375829960,0.003,95999.0,95998.0,2.32746]
["bitfinex","BTCUSD",1763375830345,0.003,95999.0,95998.0,1.35346]
["bitfinex","BTCUSD",1763375831366,0.003,95999.0,95998.0,0.91586]
["bitfinex","BTCUSD",1763375831904,0.003,95999.0,95998.0,0.35126]
["bitfinex","BTCUSD",1763375832079,0.003,95999.0,95998.0,1.49976]
["bitfinex","BTCUSD",1763375832304,0.003,95999.0,95998.0,1.54918]
["bitfinex","BTCUSD",1763375833084,0.003,95999.0,95998.0,0.35126]
["bitfinex","BTCUSD",1763375834093,0.003,95999.0,95998.0,0.32857]
["bitfinex","BTCUSD",1763375834513,0.003,95999.0,95998.0,0.31251]
["bitfinex","BTCUSD",1763375836792,0.003,95999.0,95998.0,0.35192]
["bitfinex","BTCUSD",1763375837293,0.002,95999.0,95998.0,0.35192]
["bitfinex","BTCUSD",1763375837592,0.003,95999.0,95998.0,0.35192]
["bitfinex","BTCUSD",1763375837773,0.004,95999.0,95998.0,0.35192]
["bitfinex","BTCUSD",1763375837941,0.003,95999.0,95998.0,0.35192]
["bitfinex","BTCUSD",1763375838145,0.003,95999.0,95998.0,5.35192]
["bitfinex","BTCUSD",1763375838386,0.004,95999.0,95998.0,5.40134]
["bitfinex","BTCUSD",1763375838816,0.004,95999.0,95998.0,5.35192]
["bitfinex","BTCUSD",1763375839029,0.003,95999.0,95998.0,5.35192]
["bitfinex","BTCUSD",1763375839219,0.004,95999.0,95998.0,5.40134]
["bitfinex","BTCUSD",1763375839424,0.004,95999.0,95998.0,5.35192]
["bitfinex","BTCUSD",1763375839625,0.003,95999.0,95998.0,5.35192]
["bitfinex","BTCUSD",1763375839824,0.002,95999.0,95998.0,5.40134]
["bitfinex","BTCUSD",1763375840447,0.002,95999.0,95998.0,5.35192]
["bitfinex","BTCUSD",1763375840651,0.002,95999.0,95998.0,5.40134]
["bitfinex","BTCUSD",1763375841194,0.002,95999.0,95998.0,5.35192]
["bitfinex","BTCUSD",1763375841437,0.002,95999.0,95998.0,5.40134]
["bitfinex","BTCUSD",1763375843203,0.002,95999.0,95998.0,5.50134]
["bitfinex","BTCUSD",1763375843668,0.0002,96000.0,95998.0,5.82434]
["bitfinex","BTCUSD",1763375843864,0.0002,96020.0,96019.0,0.04942]
["bitfinex","BTCUSD",1763375844092,0.00033242,96020.0,96019.0,5.37784]
["bitfinex","BTCUSD",1763375844226,0.00033242,96020.0,96019.0,5.40107]
["bitfinex","BTCUSD",1763375844432,0.00033242,96020.0,96019.0,5.72407]
["bitfinex","BTCUSD",1763375847185,0.0002,96040.0,96022.0,0.323]
["bitfinex","BTCUSD",1763375847381,0.00024598,96030.0,96029.0,5.12705215]
["bitfinex","BTCUSD",1763375847630,0.0002,96040.0,96030.0,0.2]
["bitfinex","BTCUSD",1763375847945,0.0002,96040.0,96038.0,5.39793]
["bitfinex","BTCUSD",1763375848075,0.0002,96040.0,96038.0,5.71031]
["bitfinex","BTCUSD",1763375848260,0.0002,96040.0,96038.0,5.73354]
["bitfinex","BTCUSD",1763375850161,0.0002,96040.0,96038.0,5.31954]
["bitfinex","BTCUSD",1763375850412,0.0002,96040.0,96038.0,0.73354]
["bitfinex","BTCUSD",1763375850526,0.00284145,96039.0,96038.0,5.73354]
["bitfinex","BTCUSD",1763375851493,0.00284145,96039.0,96038.0,5.28464]
["bitfinex","BTCUSD",1763375851882,0.00284145,96039.0,96038.0,4.99774]
["bitfinex","BTCUSD",1763375852449,0.00284145,96039.0,96038.0,5.73354]
["bitfinex","BTCUSD",1763375852627,0.00284145,96039.0,96038.0,5.61134]
["bitfinex","BTCUSD",1763375852854,0.00284145,96039.0,96038.0,1.59254]
["bitfinex","BTCUSD",1763375853086,0.00284145,96039.0,96038.0,1.50254]
["bitfinex","BTCUSD",1763375853260,0.00284145,96039.0,96038.0,1.17954]
["bitfinex","BTCUSD",1763375853418,0.00284145,96039.0,96038.0,2.26784]
["bitfinex","BTCUSD",1763375853639,0.00284145,96039.0,96038.0,2.04554]
["bitfinex","BTCUSD",1763375854533,0.00284145,96039.0,96038.0,3.26914]
["bitfinex","BTCUSD",1763375854733,0.00284145,96039.0,96038.0,3.20564]
["bitfinex","BTCUSD",1763375855587,0.00284145,96039.0,96038.0,3.26444]
["bitfinex","BTCUSD",1763375856058,0.00284145,96039.0,96038.0,2.36724]
["bitfinex","BTCUSD",1763375856229,0.00284145,96039.0,96038.0,1.55242]
["bitfinex","BTCUSD",1763375856525,0.00284145,96039.0,96038.0,3.27172]
["bitfinex","BTCUSD",1763375857631,0.00284145,96039.0,96038.0,3.81442]
["bitfinex","BTCUSD",1763375858437,0.00284145,96039.0,96038.0,3.69202]
["bitfinex","BTCUSD",1763375858639,0.00284145,96039.0,96038.0,3.69262]
["bitfinex","BTCUSD",1763375859462,0.00284145,96039.0,96038.0,3.66522]
["bitfinex","BTCUSD",1763375860386,0.00284145,96039.0,96038.0,3.54982]
["bitfinex","BTCUSD",1763375860598,0.00284145,96039.0,96038.0,3.67712]
["bitfinex","BTCUSD",1763375860810,0.00284145,96039.0,96038.0,3.65012]
["bitfinex","BTCUSD",1763375861018,0.00284145,96039.0,96038.0,3.58952]
["bitfinex","BTCUSD",1763375861618,0.00284145,96039.0,96038.0,3.60312]
["bitfinex","BTCUSD",1763375862399,0.00284145,96039.0,96038.0,1.42012]
["bitfinex","BTCUSD",1763375862582,0.00284145,96039.0,96038.0,1.37082]
["bitfinex","BTCUSD",1763375862788,0.00284145,96039.0,96038.0,0.36112]
["bitfinex","BTCUSD",1763375863350,0.05498145,96039.0,96038.0,0.31238]
["bitfinex","BTCUSD",1763375863603,0.08473739,96039.0,96038.0,0.31238]
["bitfinex","BTCUSD",1763375863821,0.61598612,96039.0,96038.0,0.31238]
["bitfinex","BTCUSD",1763375864167,0.61598612,96039.0,96038.0,0.30191986]
["bitfinex","BTCUSD",1763375864603,0.58623018,96039.0,96038.0,0.30191986]
["bitfinex","BTCUSD",1763375864846,0.58823018,96039.0,96038.0,0.30191986]
["bitfinex","BTCUSD",1763375866313,0.59023018,96039.0,96038.0,0.30191986]
["bitfinex","BTCUSD",1763375870354,0.38198145,96039.0,96038.0,0.30191986]
["bitfinex","BTCUSD",1763375872015,0.59023018,96039.0,96038.0,0.30191986]
["bitfinex","BTCUSD",1763375873392,0.58927918,96039.0,96038.0,0.30191986]
["bitfinex","BTCUSD",1763375875181,0.38103045,96039.0,96038.0,0.30191986]
["bitfinex","BTCUSD",1763375876492,0.37903045,96039.0,96038.0,0.30191986]
["bitfinex","BTCUSD",1763375876715,0.37703045,96039.0,96038.0,0.30191986]
["bitfinex","BTCUSD",1763375876919,0.38103045,96039.0,96038.0,0.30191986]
["bitfinex","BTCUSD",1763375878567,0.58927918,96039.0,96038.0,0.30191986]
["bitfinex","BTCUSD",1763375879383,0.38103045,96039.0,96038.0,0.30191986]
["bitfinex","BTCUSD",1763375880198,0.41234567,96039.0,96038.0,0.30191986]
["bitfinex","BTCUSD",1763375880738,0.6205944,96039.0,96038.0,0.30191986]
["bitfinex","BTCUSD",1763375882024,0.41234567,96039.0,96038.0,0.30191986]
["bitfinex","BTCUSD",1763375884053,0.6205944,96039.0,96038.0,0.30191986]
["bitfinex","BTCUSD",1763375886114,0.41234567,96039.0,96038.0,0.30191986]
["bitfinex","BTCUSD",1763375886893,0.6205944,96039.0,96038.0,0.30191986]
["bitfinex","BTCUSD",1763375888102,0.41234567,96039.0,96038.0,0.30191986]
["bitfinex","BTCUSD",1763375888445,0.6205944,96039.0,96038.0,0.30191986]
["bitfinex","BTCUSD",1763375889054,0.66401314,96039.0,96038.0,0.30191986]
["bitfinex","BTCUSD",1763375890605,0.66201314,96039.0,96038.0,0.30191986]
["bitfinex","BTCUSD",1763375890845,0.66001314,96039.0,96038.0,0.30191986]
["bitfinex","BTCUSD",1763375891040,0.66401314,96039.0,96038.0,0.30191986]
["bitfinex","BTCUSD",1763375891543,0.66001314,96039.0,96038.0,0.30191986]
["bitfinex","BTCUSD",1763375891926,0.66201314,96039.0,96038.0,0.30191986]
["bitfinex","BTCUSD",1763375892245,0.66501314,96039.0,96038.0,0.30191986]
["bitfinex","BTCUSD",1763375899754,0.69476908,96039.0,96038.0,0.29407986]
["bitfinex","BTCUSD",1763375901562,0.69476908,96039.0,95987.0,0.02416]
["bitfinex","BTCUSD",1763375901563,0.20831094,96011.0,95990.0,0.2]
["bitfinex","BTCUSD",1763375901765,0.75182928,96000.0,95997.0,0.05212215]
["bitfinex","BTCUSD",1763375901994,0.01665,96000.0,95997.0,0.05212215]
["bitfinex","BTCUSD",1763375902306,0.01665,95998.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375902502,0.02489,95999.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375902503,0.02892,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375902920,0.05381,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375904296,0.05481,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375904741,0.001,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375904979,0.002,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375905686,0.09922874,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375905886,0.6305816,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375906016,0.65141884,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375907435,0.65041884,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375908067,0.65241884,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375909459,0.44406598,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375910108,0.65241884,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375911087,0.44406598,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375911288,0.65241884,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375912110,0.40064724,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375913167,0.6090001,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375915612,0.71266948,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375915812,0.6090001,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375917268,0.65241884,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375918366,0.64941884,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375918722,0.68217478,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375919166,0.68117478,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375919579,0.68017478,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375919936,0.67917478,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375920137,0.68117478,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375920540,0.78484416,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375920882,0.78684416,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375921025,0.68317478,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375921229,0.68117478,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375921465,0.68317478,95991.0,95990.0,4.598e-05]
["bitfinex","BTCUSD",1763375926543,0.04341874,95979.0,95947.0,0.1]
["bitfinex","BTCUSD",1763375926746,0.36758964,95957.0,95947.0,0.10044173]
["bitfinex","BTCUSD",1763375927147,0.03191,95956.0,95947.0,0.10044173]
["bitfinex","BTCUSD",1763375927640,0.01247,95955.0,95947.0,0.10044173]
["bitfinex","BTCUSD",1763375929102,0.01247,95948.0,95947.0,0.10044173]
["bitfinex","BTCUSD",1763375929503,0.05017,95948.0,95947.0,0.00044173]
["bitfinex","BTCUSD",1763375929911,0.01247,95948.0,95947.0,0.00044173]
["bitfinex","BTCUSD",1763375931327,0.001,95948.0,95947.0,0.00044173]
["bitfinex","BTCUSD",1763375934769,0.001,95948.0,95947.0,0.01546173]
["bitfinex","BTCUSD",1763375934997,0.001,95948.0,95947.0,0.06842005]
["bitfinex","BTCUSD",1763375935427,0.001,95948.0,95947.0,0.04826173]
["bitfinex","BTCUSD",1763375935687,0.001,95948.0,95947.0,0.02499173]
["bitfinex","BTCUSD",1763375938602,0.001,95948.0,95947.0,0.00997173]
["bitfinex","BTCUSD",1763375940377,0.001,95948.0,95947.0,0.04826173]
["bitfinex","BTCUSD",1763375941314,0.001,95948.0,95947.0,0.00997173]
["bitfinex","BTCUSD",1763375941721,0.001,95948.0,95947.0,0.00044173]
["bitfinex","BTCUSD",1763375941920,0.05069,95948.0,95947.0,0.00044173]
["bitfinex","BTCUSD",1763375942157,0.01299,95948.0,95947.0,0.00044173]
["bitfinex","BTCUSD",1763375942364,0.01299,95948.0,95947.0,0.03873173]
["bitfinex","BTCUSD",1763375942365,0.001,95948.0,95947.0,0.03873173]
["bitfinex","BTCUSD",1763375942541,0.001,95948.0,95947.0,0.00044173]
["bitfinex","BTCUSD",1763375942882,0.001,95948.0,95947.0,0.02128657]
["bitfinex","BTCUSD",1763375943138,0.001,95948.0,95947.0,0.03630657]
["bitfinex","BTCUSD",1763375943340,0.001,95948.0,95947.0,0.02128657]
["bitfinex","BTCUSD",1763375943515,0.0387,95948.0,95947.0,0.00044173]
["bitfinex","BTCUSD",1763375943722,0.001,95948.0,95947.0,0.00044173]
["bitfinex","BTCUSD",1763375946851,0.01612,95948.0,95947.0,0.00044173]
["bitfinex","BTCUSD",1763375947166,0.0387,95948.0,95947.0,0.00044173]
["bitfinex","BTCUSD",1763375947440,0.01612,95948.0,95947.0,0.00044173]
["bitfinex","BTCUSD",1763375947651,0.001,95948.0,95947.0,0.00044173]
["bitfinex","BTCUSD",1763375947810,0.01612,95948.0,95947.0,0.00044173]
["bitfinex","BTCUSD",1763375948023,0.0387,95948.0,95947.0,0.00044173]
["bitfinex","BTCUSD",1763375948443,0.04823,95948.0,95947.0,0.00044173]
["bitfinex","BTCUSD",1763375948642,0.02565,95948.0,95947.0,0.00044173]
["bitfinex","BTCUSD",1763375949072,0.04823,95948.0,95947.0,0.00044173]
["bitfinex","BTCUSD",1763375951135,0.02565,95948.0,95947.0,0.00044173]
["bitfinex","BTCUSD",1763375951307,0.01053,95948.0,95947.0,0.01546173]
["bitfinex","BTCUSD",1763375954655,0.01053,95948.0,95947.0,0.32813173]
["bitfinex","BTCUSD",1763375955250,0.01053,95948.0,95947.0,0.35140173]
["bitfinex","BTCUSD",1763375955682,0.01053,95948.0,95947.0,0.32813173]
["bitfinex","BTCUSD",1763375958147,0.01053,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763375961780,0.05108,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763375963389,0.05208,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763375965140,0.26052624,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763375965329,0.05208,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763375965902,0.26052624,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763375967354,0.05208,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763375968662,0.26052624,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763375969390,0.05208,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763375969592,0.01153,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763375969959,0.02798,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763375970171,0.05208,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763375971401,0.02798,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763375971722,0.05208,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763375974388,0.01153,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763375974611,0.05208,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763375976034,0.26052624,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763375976238,0.05208,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763375976482,0.26052624,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763375977614,0.05208,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763375978319,0.26052624,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763375980251,0.05208,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763375983797,0.58352624,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763375984216,0.37508,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763375989181,0.58352624,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763375989376,0.37508,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763375999953,0.58352624,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376000500,0.65670092,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376001351,0.65570092,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376001581,0.65670092,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376001812,0.65570092,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376002165,0.65670092,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376002661,0.65570092,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376004408,0.65770092,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376004751,0.62694498,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376004991,0.00953,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376005203,0.001,95948.0,95947.0,0.32862173]
["bitfinex","BTCUSD",1763376005397,0.003,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376005812,0.002,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376006226,0.001,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376007855,0.02471,95956.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376008058,0.02471,95954.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376008392,0.01641,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376008730,0.04112,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376009790,0.04212,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376011119,0.04312,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376012781,0.04212,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376012924,0.04312,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376013743,0.04212,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376014185,0.04312,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376014374,0.04112,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376014550,0.04412,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376015326,0.07546395,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376016027,0.28391019,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376016438,0.60691019,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376016868,0.65032893,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376017071,0.66178893,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376020042,0.65878893,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376020382,0.66178893,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376033400,0.76545831,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376033535,0.79330592,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376034514,0.79130592,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376034883,0.79330592,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376035088,0.79230592,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376035517,0.79430592,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376035922,0.69063654,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376036524,0.68663654,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376036754,0.68863654,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376036918,0.69163654,95948.0,95947.0,0.31311173]
["bitfinex","BTCUSD",1763376038951,0.69163654,95948.0,95947.0,0.00044173]
["bitfinex","BTCUSD",1763376039178,0.79530592,95948.0,95947.0,0.00044173]
["bitfinex","BTCUSD",1763376039700,1.04390592,95948.0,95947.0,0.00044173]
["bitfinex","BTCUSD",1763376040276,0.94023654,95948.0,95947.0,0.00044173]
["bitfinex","BTCUSD",1763376047798,0.91238893,95948.0,95947.0,0.00044173]
["bitfinex","BTCUSD",1763376049273,0.92875409,95948.0,95947.0,0.00044173]
["bitfinex","BTCUSD",1763376049681,0.91238893,95948.0,95947.0,0.00044173]
["bitfinex","BTCUSD",1763376049940,2.91238893,95948.0,95947.0,0.00044173]
["bitfinex","BTCUSD",1763376050131,3.04390592,95948.0,95947.0,0.00044173]
["bitfinex","BTCUSD",1763376051203,2.94023654,95948.0,95947.0,0.00044173]
["bitfinex","BTCUSD",1763376053047,0.57489974,95932.0,95890.0,0.0004]
["bitfinex","BTCUSD",1763376053207,0.65488189,95932.0,95931.0,0.00213242]
["bitfinex","BTCUSD",1763376053414,0.7061395,95932.0,95931.0,0.00213242]
["bitfinex","BTCUSD",1763376053608,0.7103205,95932.0,95931.0,0.00213242]
["bitfinex","BTCUSD",1763376054012,0.7123205,95932.0,95931.0,0.00213242]
["bitfinex","BTCUSD",1763376054432,0.7910926,95932.0,95931.0,0.00213242]
["bitfinex","BTCUSD",1763376054755,0.81798988,95932.0,95931.0,0.00213242]
["bitfinex","BTCUSD",1763376055687,1.06658988,95932.0,95931.0,0.00213242]
["bitfinex","BTCUSD",1763376056519,1.06458988,95932.0,95931.0,0.00213242]
["bitfinex","BTCUSD",1763376056778,1.06258988,95932.0,95931.0,0.00213242]
["bitfinex","BTCUSD",1763376056937,1.06658988,95932.0,95931.0,0.00213242]
["bitfinex","BTCUSD",1763376058161,1.14401133,95932.0,95931.0,0.00213242]
["bitfinex","BTCUSD",1763376058843,1.04034195,95932.0,95931.0,0.00213242]
["bitfinex","BTCUSD",1763376060705,0.89165415,95932.0,95931.0,0.00213242]
["bitfinex","BTCUSD",1763376060885,0.93507289,95932.0,95931.0,0.00213242]
["bitfinex","BTCUSD",1763376062550,0.97928945,95932.0,95931.0,0.00213242]
["bitfinex","BTCUSD",1763376062871,0.9629205,95932.0,95931.0,0.00213242]
["bitfinex","BTCUSD",1763376063069,0.99263265,95932.0,95931.0,0.00213242]
["bitfinex","BTCUSD",1763376065780,1.00900174,95932.0,95931.0,0.00213242]
["bitfinex","BTCUSD",1763376066189,1.03462336,95932.0,95931.0,0.00213242]
["bitfinex","BTCUSD",1763376068413,1.03462336,95932.0,95891.0,0.002]
["bitfinex","BTCUSD",1763376068414,0.04341874,95929.0,95891.0,0.002]
["bitfinex","BTCUSD",1763376068639,0.02423,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376069066,0.04764,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376070421,0.04964,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376075496,0.00967,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376076544,0.03418,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376076751,0.05028,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376078340,0.00967,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376078546,0.002,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376082950,0.002,95892.0,95891.0,0.04079247]
["bitfinex","BTCUSD",1763376084010,0.002,95892.0,95891.0,0.01808247]
["bitfinex","BTCUSD",1763376084215,0.002,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376087898,0.05265,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376089074,0.02905,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376089573,0.05265,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376089787,0.06902048,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376090192,0.05265,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376093216,0.06902056,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376093387,0.04542056,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376093623,0.03012056,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376093827,0.01837056,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376100014,0.26583853,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376100573,0.05727056,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376100935,0.26583853,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376101887,0.05727056,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376102422,0.26583853,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376103936,0.58883853,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376104129,0.39202056,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376104338,0.60058853,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376105927,0.39202056,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376106128,0.60058853,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376107302,0.59958853,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376107840,0.64300727,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376108075,0.64400727,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376110847,0.67185488,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376111108,0.6944242,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376111228,0.77552426,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376111431,0.6780515,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376112461,0.6875815,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376123077,0.72299094,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376123621,0.69736932,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376123832,0.69636932,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376124035,0.69836932,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376124235,0.69736932,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376124664,0.69836932,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376125011,0.71474292,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376125223,0.50617495,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376125407,0.67052171,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376128305,0.68689501,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376131087,0.71399582,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376133487,0.8176652,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376133900,0.71399582,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376135024,0.71099582,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376135272,0.71399582,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376138270,0.74223033,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376139076,0.72585703,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376139685,0.69762252,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376143009,0.67052171,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376147548,0.71708973,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376147718,0.67052171,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376149314,0.69762252,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376149524,0.72324414,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376149732,0.77966541,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376150011,2.72324414,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376150293,3.07551352,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376150552,3.07351352,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376150786,3.07251352,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376151038,2.97284414,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376151219,0.97284414,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376152629,0.98921976,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376152810,0.97284414,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376154490,2.97284414,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376155815,2.98922003,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376156015,3.04996899,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376157271,3.10632313,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376157492,3.04557417,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376157911,2.98922003,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376162320,3.04557417,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376162901,3.04357417,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376163101,2.98722003,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376163300,2.98919402,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376165270,3.04554816,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376166438,3.02917227,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376166646,3.00355065,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376167782,2.94719651,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376169141,3.13284165,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376169378,3.07648751,95892.0,95891.0,0.00213247]
["bitfinex","BTCUSD",1763376171297,2.61288888,95891.0,95890.0,1e-08]
["bitfinex","BTCUSD",1763376171506,0.57505851,95859.0,95858.0,0.00243168]
["bitfinex","BTCUSD",1763376171727,0.59977851,95859.0,95858.0,0.00287388]
["bitfinex","BTCUSD",1763376171933,0.60396182,95859.0,95858.0,0.00287388]
["bitfinex","BTCUSD",1763376172099,0.62662182,95859.0,95858.0,0.00287388]
["bitfinex","BTCUSD",1763376172716,0.41798205,95859.0,95858.0,0.00287388]
["bitfinex","BTCUSD",1763376172865,0.62662182,95859.0,95858.0,0.00287388]
["bitfinex","BTCUSD",1763376173212,0.62762182,95859.0,95858.0,0.00287388]
["bitfinex","BTCUSD",1763376173465,0.62862182,95859.0,95858.0,0.00287388]
["bitfinex","BTCUSD",1763376176907,0.41998205,95859.0,95858.0,0.00287388]
["bitfinex","BTCUSD",1763376178310,0.37260205,95859.0,95858.0,0.00287388]
["bitfinex","BTCUSD",1763376178473,0.37260205,95859.0,95858.0,0.01951388]
["bitfinex","BTCUSD",1763376178474,0.58124182,95859.0,95858.0,0.01951388]
["bitfinex","BTCUSD",1763376178681,0.58124182,95859.0,95858.0,0.00287388]
["bitfinex","BTCUSD",1763376179075,0.61914182,95859.0,95858.0,0.00287388]
["bitfinex","BTCUSD",1763376180218,0.41050205,95859.0,95858.0,0.00287388]
["bitfinex","BTCUSD",1763376180640,0.37260205,95859.0,95858.0,0.00287388]
["bitfinex","BTCUSD",1763376181725,0.32918331,95859.0,95858.0,0.00287388]
["bitfinex","BTCUSD",1763376183974,0.57572308,95859.0,95858.0,0.00287388]
["bitfinex","BTCUSD",1763376185366,0.36708331,95859.0,95858.0,0.00287388]
["bitfinex","BTCUSD",1763376186821,0.57572308,95859.0,95858.0,0.00287388]
["bitfinex","BTCUSD",1763376187584,0.36708331,95859.0,95858.0,0.00287388]
["bitfinex","BTCUSD",1763376188398,0.57572308,95859.0,95858.0,0.00287388]
["bitfinex","BTCUSD",1763376188833,0.36708331,95859.0,95858.0,0.00287388]
["bitfinex","BTCUSD",1763376189355,0.57572308,95859.0,95858.0,0.00287388]
["bitfinex","BTCUSD",1763376195964,0.36708331,95859.0,95858.0,0.00287388]
["bitfinex","BTCUSD",1763376196164,0.57572308,95859.0,95858.0,0.00287388]
["bitfinex","BTCUSD",1763376197703,0.32918331,95859.0,95858.0,0.00287388]
["bitfinex","BTCUSD",1763376200604,0.32818331,95859.0,95858.0,0.00287388]
["bitfinex","BTCUSD",1763376201012,0.32718331,95859.0,95858.0,0.00287388]
["bitfinex","BTCUSD",1763376201409,0.32818331,95859.0,95858.0,0.00287388]
["bitfinex","BTCUSD",1763376208790,0.00518331,95859.0,95858.0,0.01918388]
["bitfinex","BTCUSD",1763376209034,0.00518331,95859.0,95858.0,0.11410807]
["bitfinex","BTCUSD",1763376209035,0.001,95859.0,95858.0,0.11410807]
["bitfinex","BTCUSD",1763376209634,0.001,95859.0,95858.0,0.09324388]
["bitfinex","BTCUSD",1763376209837,0.01637911,95895.0,95870.0,0.2]
["bitfinex","BTCUSD",1763376210041,0.01637911,95895.0,95891.0,0.05212215]
["bitfinex","BTCUSD",1763376210244,0.01637911,95895.0,95894.0,0.00953]
["bitfinex","BTCUSD",1763376210399,0.01637911,95895.0,95894.0,0.04635515]
["bitfinex","BTCUSD",1763376210598,0.01637911,95895.0,95894.0,0.07099515]
["bitfinex","BTCUSD",1763376211180,0.001,95895.0,95894.0,0.05048]
["bitfinex","BTCUSD",1763376211376,0.01222,95935.0,95903.0,0.04942]
["bitfinex","BTCUSD",1763376211377,0.01057031,95922.0,95903.0,0.04942]
["bitfinex","BTCUSD",1763376211569,0.01057031,95922.0,95894.0,0.07146891]
["bitfinex","BTCUSD",1763376211570,0.01637911,95917.0,95901.0,0.05212215]
["bitfinex","BTCUSD",1763376211742,0.01637911,95917.0,95904.0,0.02085418]
["bitfinex","BTCUSD",1763376211922,0.01637911,95917.0,95905.0,0.03417]
["bitfinex","BTCUSD",1763376212136,0.01637911,95917.0,95906.0,0.04549375]
["bitfinex","BTCUSD",1763376212564,0.01637911,95917.0,95907.0,0.02464]
["bitfinex","BTCUSD",1763376212885,0.01637911,95917.0,95908.0,0.02085331]
["bitfinex","BTCUSD",1763376213092,0.01737911,95917.0,95909.0,0.0208531]
["bitfinex","BTCUSD",1763376213300,0.01737911,95917.0,95916.0,0.00953]
["bitfinex","BTCUSD",1763376213484,0.01637911,95917.0,95916.0,0.05048]
["bitfinex","BTCUSD",1763376213643,0.323,95929.0,95916.0,0.05048]
["bitfinex","BTCUSD",1763376213831,0.69187783,95926.0,95917.0,0.01985136]
["bitfinex","BTCUSD",1763376214037,0.03135128,95919.0,95918.0,0.02085114]
["bitfinex","BTCUSD",1763376214239,0.03135128,95919.0,95916.0,0.00953]
["bitfinex","BTCUSD",1763376214437,0.001,95917.0,95916.0,0.00953]
["bitfinex","BTCUSD",1763376214641,0.03135128,95919.0,95916.0,0.00953]
["bitfinex","BTCUSD",1763376216737,0.03235128,95919.0,95916.0,0.00953]
["bitfinex","BTCUSD",1763376217860,0.03235128,95919.0,95918.0,0.01631]
["bitfinex","BTCUSD",1763376217861,0.001,95919.0,95918.0,0.01631]
["bitfinex","BTCUSD",1763376218076,0.001,95919.0,95918.0,0.03627179]
["bitfinex","BTCUSD",1763376218284,0.001,95919.0,95918.0,0.06091179]
["bitfinex","BTCUSD",1763376219184,0.03134974,95924.0,95918.0,0.06091179]
["bitfinex","BTCUSD",1763376219396,0.03134974,95924.0,95923.0,0.02484]
["bitfinex","BTCUSD",1763376219834,0.03134974,95924.0,95923.0,0.04948]
["bitfinex","BTCUSD",1763376220065,0.05378692,95939.0,95923.0,0.04948]
["bitfinex","BTCUSD",1763376220298,0.03134797,95932.0,95924.0,0.04548983]
["bitfinex","BTCUSD",1763376220526,0.03134797,95932.0,95924.0,0.04448983]
["bitfinex","BTCUSD",1763376220740,0.03134797,95932.0,95924.0,0.04362238]
["bitfinex","BTCUSD",1763376220963,0.02864,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376221376,0.01222,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376222045,0.02864,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376222906,0.01222,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376223459,0.04341874,95930.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376223935,0.02085114,95929.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376224085,0.02085114,95929.0,95924.0,0.02098238]
["bitfinex","BTCUSD",1763376224290,0.02085114,95929.0,95925.0,0.02084962]
["bitfinex","BTCUSD",1763376225443,0.02085114,95929.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376225770,0.02085114,95929.0,95924.0,0.02401255]
["bitfinex","BTCUSD",1763376226140,0.02085114,95929.0,95925.0,0.02084962]
["bitfinex","BTCUSD",1763376226536,0.02859007,95935.0,95925.0,0.02084962]
["bitfinex","BTCUSD",1763376226537,0.01637007,95935.0,95928.0,0.01516]
["bitfinex","BTCUSD",1763376226680,0.02401255,95933.0,95929.0,0.02084875]
["bitfinex","BTCUSD",1763376226884,0.02401255,95933.0,95930.0,0.02084853]
["bitfinex","BTCUSD",1763376227114,0.02401255,95933.0,95931.0,0.02084831]
["bitfinex","BTCUSD",1763376228058,0.02501255,95933.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376228265,0.02793,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376229455,0.05255,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376229866,0.58404622,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376230651,0.37555,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376230854,0.35093,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376231211,0.37555,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376231337,0.58404622,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376231937,0.62846496,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376232411,0.62946496,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376233519,0.42096874,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376234540,0.62946496,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376235735,0.42096874,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376236477,0.43733957,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376236645,0.42096874,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376237502,0.39634874,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376237887,0.42096874,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376238648,0.41996874,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376239108,0.41896874,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376239297,0.41996874,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376239489,0.42096874,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376239689,0.41271942,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376239894,0.43357078,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376240211,0.44335195,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376240423,0.38361321,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376240659,0.37383204,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376241228,0.38361653,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376241626,0.36276517,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376242047,0.34137068,95925.0,95924.0,0.03917255]
["bitfinex","BTCUSD",1763376242253,0.002,95925.0,95924.0,0.03917255]
["bitfinex","BTCUSD",1763376242459,0.002,95925.0,95924.0,0.06002238]
["bitfinex","BTCUSD",1763376243875,0.04294,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376244084,0.67026915,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376244270,0.72995372,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376244472,0.72895372,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376245028,0.79137318,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376245403,0.72895372,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376246159,0.72016917,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376246515,0.72995331,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376247044,0.72895331,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376247455,0.72995331,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376247858,0.72895331,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376248177,0.75810927,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376248372,0.75710927,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376248599,0.75810927,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376248799,0.75910927,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376248999,0.75810927,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376249197,0.72895331,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376249426,0.7021025,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376254104,0.49360628,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376254304,0.7021025,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376255870,0.47304302,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376256012,0.48941521,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376256210,0.47304302,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376256576,0.68153924,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376257543,0.47304302,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376257947,0.68153924,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376259035,0.6717551,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376259226,0.68153074,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376259431,0.69790278,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376262202,0.68812714,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376264456,0.66558185,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376264662,0.68814136,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376269921,0.67176932,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376271902,0.67076932,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376273159,0.68714138,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376275640,0.69693475,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376277245,0.68714138,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376281574,0.69693702,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376283843,0.68056496,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376284919,0.68056844,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376286007,0.67956844,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376295303,0.47107222,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376295510,0.4612731,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376296089,0.0993331,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376296246,0.07677359,95925.0,95924.0,0.00013255]
["bitfinex","BTCUSD",1763376296849,0.001,95925.0,95924.0,0.04153255]
["bitfinex","BTCUSD",1763376297273,0.01737058,95925.0,95924.0,0.01671255]
["bitfinex","BTCUSD",1763376297478,0.001,95925.0,95924.0,0.01671255]
["bitfinex","BTCUSD",1763376297693,0.001,95925.0,95924.0,0.03756238]
["bitfinex","BTCUSD",1763376298303,0.02482,95931.0,95924.0,0.03756238]
["bitfinex","BTCUSD",1763376298484,0.02482,95931.0,95925.0,0.02084962]
["bitfinex","BTCUSD",1763376298687,0.323,95933.0,95930.0,0.00953]
["bitfinex","BTCUSD",1763376299583,0.323,95933.0,95932.0,0.01658]
["bitfinex","BTCUSD",1763376299997,0.323,95933.0,95930.0,0.00953]
["bitfinex","BTCUSD",1763376300604,0.01557,95931.0,95925.0,0.1]
["bitfinex","BTCUSD",1763376300790,0.01557,95929.0,95925.0,0.1]
["bitfinex","BTCUSD",1763376301120,0.01557,95926.0,95925.0,0.1]
["bitfinex","BTCUSD",1763376301734,0.03978,95926.0,95925.0,0.1]
["bitfinex","BTCUSD",1763376301903,0.01167,95933.0,95925.0,0.1]
["bitfinex","BTCUSD",1763376301904,0.04341874,95929.0,95925.0,0.1]
["bitfinex","BTCUSD",1763376302104,0.04341874,95927.0,95925.0,0.1]
["bitfinex","BTCUSD",1763376303611,0.03978,95926.0,95925.0,0.1]
["bitfinex","BTCUSD",1763376304164,0.57427416,95926.0,95925.0,0.1]
["bitfinex","BTCUSD",1763376304366,0.57127404,95926.0,95925.0,0.1]
["bitfinex","BTCUSD",1763376305571,0.36278,95926.0,95925.0,0.1]
["bitfinex","BTCUSD",1763376309845,0.33857,95926.0,95925.0,0.1]
["bitfinex","BTCUSD",1763376311399,0.323,95926.0,95925.0,0.1414]
["bitfinex","BTCUSD",1763376311601,0.323,95926.0,95925.0,0.11658]
["bitfinex","BTCUSD",1763376311740,0.323,95926.0,95925.0,0.1]
["bitfinex","BTCUSD",1763376314881,0.323,95926.0,95925.0,0.11658]
["bitfinex","BTCUSD",1763376315225,0.01637013,95932.0,95925.0,0.16224962]
["bitfinex","BTCUSD",1763376315421,0.01637013,95932.0,95926.0,0.07297155]
["bitfinex","BTCUSD",1763376315641,0.01637013,95932.0,95931.0,0.02562]
["bitfinex","BTCUSD",1763376316066,0.323,95934.0,95931.0,0.02562]
["bitfinex","BTCUSD",1763376317033,0.04341874,95938.0,95931.0,0.02562]
["bitfinex","BTCUSD",1763376317808,0.04341874,95938.0,95932.0,0.0208481]
["bitfinex","BTCUSD",1763376318222,0.00300012,95937.0,95932.0,0.0208481]
["bitfinex","BTCUSD",1763376318835,0.00300012,95937.0,95931.0,0.00953]
["bitfinex","BTCUSD",1763376320597,0.02693012,95937.0,95929.0,0.02084875]
["bitfinex","BTCUSD",1763376320811,0.323,95936.0,95929.0,0.02084875]
["bitfinex","BTCUSD",1763376321263,0.34693,95936.0,95929.0,0.02084875]
["bitfinex","BTCUSD",1763376321989,0.02393,95936.0,95929.0,0.02084875]
["bitfinex","BTCUSD",1763376322470,0.02693012,95936.0,95930.0,0.02084853]
["bitfinex","BTCUSD",1763376322705,0.02693012,95936.0,95931.0,0.02084831]
["bitfinex","BTCUSD",1763376322898,0.02393,95936.0,95931.0,0.02084831]
["bitfinex","BTCUSD",1763376323789,0.02493,95936.0,95929.0,0.02084875]
["bitfinex","BTCUSD",1763376324420,0.02393,95936.0,95929.0,0.02084875]
["bitfinex","BTCUSD",1763376324798,0.02493,95936.0,95929.0,0.02084875]
["bitfinex","BTCUSD",1763376325226,0.02393,95936.0,95929.0,0.02084875]
["bitfinex","BTCUSD",1763376325643,0.02493,95936.0,95929.0,0.02084875]
["bitfinex","BTCUSD",1763376328165,0.02845,95930.0,95929.0,0.02084875]
["bitfinex","BTCUSD",1763376328368,0.02845,95930.0,95928.0,0.1]
["bitfinex","BTCUSD",1763376331174,0.01231,95930.0,95929.0,0.02084875]
["bitfinex","BTCUSD",1763376331881,0.323,95932.0,95929.0,0.02084875]
["bitfinex","BTCUSD",1763376332063,0.323,95932.0,95930.0,0.02084853]
["bitfinex","BTCUSD",1763376333085,0.323,95932.0,95929.0,0.02084875]
["bitfinex","BTCUSD",1763376334012,0.324,95932.0,95929.0,0.02084875]
["bitfinex","BTCUSD",1763376334425,0.323,95932.0,95929.0,0.02084875]
["bitfinex","BTCUSD",1763376334759,0.324,95932.0,95929.0,0.02084875]
["bitfinex","BTCUSD",1763376335613,0.324,95932.0,95931.0,0.02575]
["bitfinex","BTCUSD",1763376335827,0.001,95932.0,95931.0,0.04659831]
["bitfinex","BTCUSD",1763376336063,0.001,95932.0,95931.0,0.12012831]
["bitfinex","BTCUSD",1763376336478,0.0105416,95944.0,95931.0,0.12012831]
["bitfinex","BTCUSD",1763376336479,0.0105416,95944.0,95932.0,0.04942]
["bitfinex","BTCUSD",1763376336659,0.0105416,95944.0,95940.0,0.01622]
["bitfinex","BTCUSD",1763376336993,0.0105416,95944.0,95940.0,0.03933]
["bitfinex","BTCUSD",1763376337142,0.0105416,95944.0,95931.0,0.01053]
["bitfinex","BTCUSD",1763376337477,0.323,95949.0,95931.0,0.01053]
["bitfinex","BTCUSD",1763376337478,0.323,95949.0,95943.0,0.02475]
["bitfinex","BTCUSD",1763376337713,0.323,95949.0,95948.0,0.01622]
["bitfinex","BTCUSD",1763376337903,0.01053447,95954.0,95948.0,0.01622]
["bitfinex","BTCUSD",1763376338044,0.01053447,95954.0,95948.0,0.04033]
["bitfinex","BTCUSD",1763376338246,0.00300012,95964.0,95953.0,0.02625]
["bitfinex","BTCUSD",1763376338454,0.323,95962.0,95953.0,0.02625]
["bitfinex","BTCUSD",1763376338654,0.00300012,95961.0,95953.0,0.02625]
["bitfinex","BTCUSD",1763376338858,0.0122319,95959.0,95953.0,0.02625]
["bitfinex","BTCUSD",1763376339055,0.002,95959.0,95958.0,0.01622]
["bitfinex","BTCUSD",1763376339265,0.002,95959.0,95958.0,0.04986]
["bitfinex","BTCUSD",1763376339486,0.002,95959.0,95958.0,0.07070245]
["bitfinex","BTCUSD",1763376339682,0.002,95959.0,95958.0,0.04986]
["bitfinex","BTCUSD",1763376340112,0.003,95959.0,95958.0,0.04986]
["bitfinex","BTCUSD",1763376340322,0.003,95959.0,95958.0,0.14986]
["bitfinex","BTCUSD",1763376340523,0.003,95959.0,95958.0,0.15086]
["bitfinex","BTCUSD",1763376340524,0.002,95959.0,95958.0,0.15086]
["bitfinex","BTCUSD",1763376340924,0.002,95959.0,95958.0,0.16727727]
["bitfinex","BTCUSD",1763376341203,0.002,95959.0,95958.0,0.16827727]
["bitfinex","BTCUSD",1763376341657,0.002,95959.0,95958.0,0.48091727]
["bitfinex","BTCUSD",1763376341851,0.002,95959.0,95958.0,0.4645]
["bitfinex","BTCUSD",1763376342316,0.002,95959.0,95958.0,0.4635]
["bitfinex","BTCUSD",1763376342691,0.002,95959.0,95958.0,0.4625]
["bitfinex","BTCUSD",1763376343102,0.002,95959.0,95958.0,0.4635]
["bitfinex","BTCUSD",1763376353822,0.002,95959.0,95958.0,0.51292]
["bitfinex","BTCUSD",1763376363370,0.002,95959.0,95958.0,5.51292]
["bitfinex","BTCUSD",1763376363616,0.0002,95990.0,95973.0,0.04942]
["bitfinex","BTCUSD",1763376363841,0.00064118,95990.0,95989.0,0.07712215]
["bitfinex","BTCUSD",1763376364060,0.00064118,95990.0,95989.0,0.41049787]
["bitfinex","BTCUSD",1763376364271,0.00064118,95990.0,95989.0,0.41276215]
["bitfinex","BTCUSD",1763376364929,0.00164118,95990.0,95989.0,0.41276215]
["bitfinex","BTCUSD",1763376365354,0.00064118,95990.0,95989.0,0.41276215]
["bitfinex","BTCUSD",1763376366756,0.00164118,95990.0,95989.0,0.41276215]
["bitfinex","BTCUSD",1763376367415,0.00064118,95990.0,95989.0,0.41276215]
["bitfinex","BTCUSD",1763376367642,0.00164118,95990.0,95989.0,0.41276215]
["bitfinex","BTCUSD",1763376368078,0.00064118,95990.0,95989.0,0.41276215]
["bitfinex","BTCUSD",1763376368505,0.00164118,95990.0,95989.0,0.41276215]
["bitfinex","BTCUSD",1763376369487,0.00164118,95990.0,95989.0,0.38966215]
["bitfinex","BTCUSD",1763376369698,0.04863118,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376370130,0.57998621,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376370823,0.34684118,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376371041,0.62240495,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376371270,0.62340495,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376371483,0.62440495,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376371705,0.62240495,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376371916,0.62340495,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376373211,0.41604992,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376373431,0.62440495,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376375160,0.41604992,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376375372,0.62440495,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376377414,0.64076448,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376377817,0.62440495,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376378635,0.41604992,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376380609,0.39125992,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376380833,0.36420045,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376381233,0.40761919,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376381631,0.39260919,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376384014,0.43235919,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376384216,0.40841919,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376384456,0.39260919,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376384659,0.34200045,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376384863,0.01900045,95990.0,95989.0,0.35065]
["bitfinex","BTCUSD",1763376385035,0.00264118,95990.0,95989.0,0.35065]
["bitfinex","BTCUSD",1763376385633,0.00264118,95990.0,95989.0,0.32767]
["bitfinex","BTCUSD",1763376385833,0.00164118,95990.0,95989.0,0.35065]
["bitfinex","BTCUSD",1763376386246,0.00264118,95990.0,95989.0,0.35065]
["bitfinex","BTCUSD",1763376386496,0.00264118,95990.0,95989.0,0.32767]
["bitfinex","BTCUSD",1763376386660,0.00264118,95990.0,95989.0,0.35065]
["bitfinex","BTCUSD",1763376386860,0.00164118,95990.0,95989.0,0.35065]
["bitfinex","BTCUSD",1763376387281,0.00264118,95990.0,95989.0,0.35065]
["bitfinex","BTCUSD",1763376387723,0.00164118,95990.0,95989.0,0.35065]
["bitfinex","BTCUSD",1763376388103,0.00264118,95990.0,95989.0,0.35065]
["bitfinex","BTCUSD",1763376394205,0.00164118,95990.0,95989.0,0.35065]
["bitfinex","BTCUSD",1763376394430,0.00064118,95990.0,95989.0,0.35065]
["bitfinex","BTCUSD",1763376394735,0.00164118,95990.0,95989.0,0.35065]
["bitfinex","BTCUSD",1763376395145,0.00064118,95990.0,95989.0,0.35065]
["bitfinex","BTCUSD",1763376395528,0.00164118,95990.0,95989.0,0.35065]
["bitfinex","BTCUSD",1763376395922,0.00064118,95990.0,95989.0,0.35065]
["bitfinex","BTCUSD",1763376397699,0.00164118,95990.0,95989.0,0.35065]
["bitfinex","BTCUSD",1763376398121,0.00164118,95990.0,95989.0,0.40007]
["bitfinex","BTCUSD",1763376399175,0.00064118,95990.0,95989.0,0.40007]
["bitfinex","BTCUSD",1763376400574,0.00164118,95990.0,95989.0,0.40007]
["bitfinex","BTCUSD",1763376400981,0.00064118,95990.0,95989.0,0.40007]
["bitfinex","BTCUSD",1763376401390,0.00164118,95990.0,95989.0,0.40007]
["bitfinex","BTCUSD",1763376401928,0.00064118,95990.0,95989.0,0.40007]
["bitfinex","BTCUSD",1763376402105,0.00164118,95990.0,95989.0,0.40007]
["bitfinex","BTCUSD",1763376403392,0.00064118,95990.0,95989.0,0.40007]
["bitfinex","BTCUSD",1763376403961,0.00164118,95990.0,95989.0,0.40007]
["bitfinex","BTCUSD",1763376407268,0.00164118,95990.0,95989.0,0.4096]
["bitfinex","BTCUSD",1763376407476,0.00064118,95990.0,95989.0,0.4096]
["bitfinex","BTCUSD",1763376407681,0.00164118,95990.0,95989.0,0.4096]
["bitfinex","BTCUSD",1763376408288,0.00064118,95990.0,95989.0,0.4096]
["bitfinex","BTCUSD",1763376409740,0.00164118,95990.0,95989.0,0.4096]
["bitfinex","BTCUSD",1763376410144,0.00064118,95990.0,95989.0,0.4096]
["bitfinex","BTCUSD",1763376413924,0.00164118,95990.0,95989.0,0.4096]
["bitfinex","BTCUSD",1763376414332,0.00064118,95990.0,95989.0,0.4096]
["bitfinex","BTCUSD",1763376416150,0.00164118,95990.0,95989.0,0.4096]
["bitfinex","BTCUSD",1763376416611,0.00064118,95990.0,95989.0,0.4096]
["bitfinex","BTCUSD",1763376416818,0.00164118,95990.0,95989.0,0.4096]
["bitfinex","BTCUSD",1763376417378,0.00064118,95990.0,95989.0,0.4096]
["bitfinex","BTCUSD",1763376417660,0.00164118,95990.0,95989.0,0.4096]
["bitfinex","BTCUSD",1763376419026,0.00064118,95990.0,95989.0,0.4096]
["bitfinex","BTCUSD",1763376419239,0.00164118,95990.0,95989.0,0.4096]
["bitfinex","BTCUSD",1763376419637,0.00064118,95990.0,95989.0,0.4096]
["bitfinex","BTCUSD",1763376421537,0.00064118,95990.0,95989.0,0.3372]
["bitfinex","BTCUSD",1763376421740,0.00064118,95990.0,95989.0,0.33781]
["bitfinex","BTCUSD",1763376421975,0.00064118,95990.0,95989.0,0.36215]
["bitfinex","BTCUSD",1763376422175,0.00164118,95990.0,95989.0,0.36215]
["bitfinex","BTCUSD",1763376422542,0.00064118,95990.0,95989.0,0.36215]
["bitfinex","BTCUSD",1763376423083,0.00164118,95990.0,95989.0,0.36215]
["bitfinex","BTCUSD",1763376423427,0.00064118,95990.0,95989.0,0.36215]
["bitfinex","BTCUSD",1763376423642,0.00164118,95990.0,95989.0,0.36215]
["bitfinex","BTCUSD",1763376424068,0.00264118,95990.0,95989.0,0.36215]
["bitfinex","BTCUSD",1763376425006,0.00264118,95990.0,95989.0,0.33781]
["bitfinex","BTCUSD",1763376425212,0.02976118,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376425419,0.01394118,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376425616,0.00264118,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376425816,0.00264118,95990.0,95989.0,0.32828]
["bitfinex","BTCUSD",1763376426065,0.00264118,95990.0,95989.0,0.35262]
["bitfinex","BTCUSD",1763376426217,0.00164118,95990.0,95989.0,0.35262]
["bitfinex","BTCUSD",1763376426384,0.00064118,95990.0,95989.0,0.35262]
["bitfinex","BTCUSD",1763376426590,0.00164118,95990.0,95989.0,0.35262]
["bitfinex","BTCUSD",1763376426833,0.00264118,95990.0,95989.0,0.35262]
["bitfinex","BTCUSD",1763376431397,0.00064118,95990.0,95989.0,0.35262]
["bitfinex","BTCUSD",1763376431579,0.00164118,95990.0,95989.0,0.35262]
["bitfinex","BTCUSD",1763376431807,0.00264118,95990.0,95989.0,0.35262]
["bitfinex","BTCUSD",1763376432228,0.00164118,95990.0,95989.0,0.35262]
["bitfinex","BTCUSD",1763376432446,0.00064118,95990.0,95989.0,0.35262]
["bitfinex","BTCUSD",1763376432657,0.00164118,95990.0,95989.0,0.35262]
["bitfinex","BTCUSD",1763376432861,0.00264118,95990.0,95989.0,0.35262]
["bitfinex","BTCUSD",1763376433056,0.00164118,95990.0,95989.0,0.35262]
["bitfinex","BTCUSD",1763376433369,0.00264118,95990.0,95989.0,0.35262]
["bitfinex","BTCUSD",1763376443219,0.00264118,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376443396,0.04389118,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376443598,0.00264118,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376444671,0.00264118,95990.0,95989.0,0.32839]
["bitfinex","BTCUSD",1763376444808,0.00264118,95990.0,95989.0,0.35187]
["bitfinex","BTCUSD",1763376450064,0.00264118,95990.0,95989.0,0.32839]
["bitfinex","BTCUSD",1763376450275,0.00264118,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376451575,0.00264118,95990.0,95989.0,0.32839]
["bitfinex","BTCUSD",1763376451780,0.00264118,95990.0,95989.0,0.35187]
["bitfinex","BTCUSD",1763376451960,0.00264118,95990.0,95989.0,0.32839]
["bitfinex","BTCUSD",1763376453436,0.00264118,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376455140,0.04389118,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376457040,0.04189118,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376457391,0.00264118,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763376471265,0.00264118,95990.0,95986.0,0.05212215]
["bitfinex","BTCUSD",1763376471430,0.01147,95987.0,95986.0,0.05212215]
["bitfinex","BTCUSD",1763376471640,0.01147,95987.0,95970.0,0.2]
["bitfinex","BTCUSD",1763376471833,0.01147,95987.0,95981.0,0.05212215]
["bitfinex","BTCUSD",1763376472034,0.01147,95987.0,95981.0,0.36468215]
["bitfinex","BTCUSD",1763376472493,0.01247,95987.0,95981.0,0.36468215]
["bitfinex","BTCUSD",1763376472637,0.01347,95987.0,95981.0,0.36468215]
["bitfinex","BTCUSD",1763376472839,0.01147,95987.0,95981.0,0.36468215]
["bitfinex","BTCUSD",1763376473294,0.01347,95987.0,95981.0,0.36468215]
["bitfinex","BTCUSD",1763376473791,0.01347,95987.0,95982.0,0.02083724]
["bitfinex","BTCUSD",1763376474037,0.01347,95987.0,95982.0,0.33339724]
["bitfinex","BTCUSD",1763376475030,0.01247,95987.0,95982.0,0.33339724]
["bitfinex","BTCUSD",1763376475406,0.01347,95987.0,95982.0,0.33339724]
["bitfinex","BTCUSD",1763376475789,0.01247,95987.0,95982.0,0.33339724]
["bitfinex","BTCUSD",1763376475990,0.01347,95987.0,95982.0,0.33339724]
["bitfinex","BTCUSD",1763376480063,0.03843,95987.0,95982.0,0.33339724]
["bitfinex","BTCUSD",1763376481079,0.03826269,95987.0,95982.0,0.33339724]
["bitfinex","BTCUSD",1763376481881,0.01330269,95987.0,95982.0,0.33339724]
["bitfinex","BTCUSD",1763376482804,0.01147,95983.0,95982.0,0.33339724]
["bitfinex","BTCUSD",1763376482987,0.02748,95983.0,95982.0,0.31256]
["bitfinex","BTCUSD",1763376483193,0.58381023,95983.0,95982.0,0.31256]
["bitfinex","BTCUSD",1763376483391,0.65470897,95983.0,95982.0,0.31256]
["bitfinex","BTCUSD",1763376483596,0.44633874,95983.0,95982.0,0.31256]
["bitfinex","BTCUSD",1763376483790,0.65470897,95983.0,95982.0,0.31256]
["bitfinex","BTCUSD",1763376484430,0.65570897,95983.0,95982.0,0.31256]
["bitfinex","BTCUSD",1763376484832,0.65470897,95983.0,95982.0,0.31256]
["bitfinex","BTCUSD",1763376485143,0.44833874,95983.0,95982.0,0.31256]
["bitfinex","BTCUSD",1763376485362,0.65670897,95983.0,95982.0,0.31256]
["bitfinex","BTCUSD",1763376485555,0.65770897,95983.0,95982.0,0.31256]
["bitfinex","BTCUSD",1763376488117,0.44933874,95983.0,95982.0,0.31256]
["bitfinex","BTCUSD",1763376488286,0.65770897,95983.0,95982.0,0.31256]
["bitfinex","BTCUSD",1763376489376,0.6740689,95983.0,95982.0,0.31256]
["bitfinex","BTCUSD",1763376494281,0.46569867,95983.0,95982.0,0.31256]
["bitfinex","BTCUSD",1763376494902,0.6740689,95983.0,95982.0,0.31256]
["bitfinex","BTCUSD",1763376495101,0.46569867,95983.0,95982.0,0.31256]
["bitfinex","BTCUSD",1763376496615,0.6740689,95983.0,95982.0,0.31256]
["bitfinex","BTCUSD",1763376497818,0.46569867,95983.0,95982.0,0.31256]
["bitfinex","BTCUSD",1763376506036,0.6740689,95983.0,95982.0,0.31256]
["bitfinex","BTCUSD",1763376506365,0.46569867,95983.0,95982.0,0.31256]
["bitfinex","BTCUSD",1763376506849,0.6740689,95983.0,95982.0,0.31256]
["bitfinex","BTCUSD",1763376508957,0.69658706,95983.0,95982.0,0.31256]
["bitfinex","BTCUSD",1763376518670,0.48821683,95983.0,95982.0,0.31256]
["bitfinex","BTCUSD",1763376518870,0.69658706,95983.0,95982.0,0.31256]
["bitfinex","BTCUSD",1763376521766,1.03550273,95983.0,95982.0,0.25956]
["bitfinex","BTCUSD",1763376521987,1.07308019,95983.0,95982.0,0.25956]
["bitfinex","BTCUSD",1763376522169,1.0191428,95983.0,95982.0,0.25956]
["bitfinex","BTCUSD",1763376522705,0.04341874,95969.0,95935.0,0.1]
["bitfinex","BTCUSD",1763376522907,0.51760161,95945.0,95936.0,0.02084723]
["bitfinex","BTCUSD",1763376523379,0.03434397,95944.0,95936.0,0.02084723]
["bitfinex","BTCUSD",1763376523583,0.03134385,95944.0,95936.0,0.04433723]
["bitfinex","BTCUSD",1763376523954,0.03134385,95944.0,95937.0,0.02349]
["bitfinex","BTCUSD",1763376524401,0.03134385,95944.0,95943.0,0.01568]
["bitfinex","BTCUSD",1763376525209,0.03234385,95944.0,95938.0,0.01441459]
["bitfinex","BTCUSD",1763376525439,0.03234385,95944.0,95936.0,0.0200814]
["bitfinex","BTCUSD",1763376525576,0.03234385,95944.0,95937.0,0.02376]
["bitfinex","BTCUSD",1763376525912,0.03234385,95944.0,95938.0,0.02084679]
["bitfinex","BTCUSD",1763376526321,0.03134385,95944.0,95938.0,0.02084679]
["bitfinex","BTCUSD",1763376526678,0.03234385,95944.0,95938.0,0.02084679]
["bitfinex","BTCUSD",1763376526868,0.03234385,95944.0,95936.0,0.0176379]
["bitfinex","BTCUSD",1763376527068,0.03134385,95944.0,95937.0,0.02084701]
["bitfinex","BTCUSD",1763376527513,0.03234385,95944.0,95937.0,0.02084701]
["bitfinex","BTCUSD",1763376527909,0.00300012,95943.0,95937.0,0.02084701]
["bitfinex","BTCUSD",1763376528486,0.00300012,95943.0,95936.0,0.00013255]
["bitfinex","BTCUSD",1763376528693,0.00300012,95943.0,95936.0,0.02097978]
["bitfinex","BTCUSD",1763376529261,0.03234385,95944.0,95942.0,0.01615]
["bitfinex","BTCUSD",1763376529419,0.03134385,95944.0,95943.0,0.01615]
["bitfinex","BTCUSD",1763376529818,0.03134385,95944.0,95943.0,0.01515]
["bitfinex","BTCUSD",1763376530206,0.03134385,95944.0,95943.0,0.03891]
["bitfinex","BTCUSD",1763376530598,0.03234385,95944.0,95943.0,0.03891]
["bitfinex","BTCUSD",1763376531015,0.03234385,95944.0,95943.0,0.01515]
["bitfinex","BTCUSD",1763376531254,0.03234385,95944.0,95941.0,0.02084614]
["bitfinex","BTCUSD",1763376531434,0.03134385,95944.0,95941.0,0.02084614]
["bitfinex","BTCUSD",1763376531630,0.03134385,95944.0,95941.0,0.02014614]
["bitfinex","BTCUSD",1763376532240,0.03134385,95944.0,95939.0,0.1]
["bitfinex","BTCUSD",1763376532241,0.03134385,95944.0,95940.0,0.02014636]
["bitfinex","BTCUSD",1763376532434,0.03134385,95944.0,95943.0,0.001]
["bitfinex","BTCUSD",1763376532644,0.03134385,95944.0,95940.0,0.02014636]
["bitfinex","BTCUSD",1763376532858,0.03134385,95944.0,95942.0,0.1]
["bitfinex","BTCUSD",1763376533714,0.03134385,95944.0,95943.0,0.001]
["bitfinex","BTCUSD",1763376533925,0.03134385,95944.0,95942.0,0.1]
["bitfinex","BTCUSD",1763376535209,0.03134385,95944.0,95943.0,0.03991]
["bitfinex","BTCUSD",1763376535995,0.03134385,95944.0,95943.0,0.01615]
["bitfinex","BTCUSD",1763376536404,0.03134385,95944.0,95943.0,0.01715]
["bitfinex","BTCUSD",1763376537968,0.03134385,95944.0,95943.0,0.001]
["bitfinex","BTCUSD",1763376541059,0.03134385,95944.0,95943.0,0.01715]
["bitfinex","BTCUSD",1763376542282,0.03134385,95944.0,95943.0,0.04091]
["bitfinex","BTCUSD",1763376542692,0.03134385,95944.0,95943.0,0.001]
["bitfinex","BTCUSD",1763376543056,0.01502012,95951.0,95943.0,0.001]
["bitfinex","BTCUSD",1763376543440,0.03134224,95950.0,95943.0,0.001]
["bitfinex","BTCUSD",1763376543619,0.00370012,95949.0,95943.0,0.001]
["bitfinex","BTCUSD",1763376544323,0.03134224,95948.0,95943.0,0.001]
["bitfinex","BTCUSD",1763376544488,0.00370012,95947.0,95943.0,0.001]
["bitfinex","BTCUSD",1763376544719,0.00370012,95947.0,95942.0,0.1]
["bitfinex","BTCUSD",1763376545098,0.03134224,95947.0,95942.0,0.1]
["bitfinex","BTCUSD",1763376545951,0.05901874,95943.0,95942.0,0.1]
["bitfinex","BTCUSD",1763376546593,0.09036445,95943.0,95942.0,0.1]
["bitfinex","BTCUSD",1763376548284,0.11357445,95943.0,95942.0,0.1]
["bitfinex","BTCUSD",1763376548486,0.11357445,95943.0,95942.0,0.101]
["bitfinex","BTCUSD",1763376549501,0.12993669,95943.0,95942.0,0.101]
["bitfinex","BTCUSD",1763376549842,0.11357445,95943.0,95942.0,0.101]
["bitfinex","BTCUSD",1763376550246,0.03134571,95943.0,95942.0,0.101]
["bitfinex","BTCUSD",1763376550450,0.323,95951.0,95942.0,0.14091]
["bitfinex","BTCUSD",1763376550651,0.03134149,95950.0,95945.0,0.05730122]
["bitfinex","BTCUSD",1763376551881,0.03504161,95950.0,95943.0,0.00787]
["bitfinex","BTCUSD",1763376552216,0.03504161,95950.0,95944.0,0.05730122]
["bitfinex","BTCUSD",1763376552366,0.03604161,95950.0,95944.0,0.05730122]
["bitfinex","BTCUSD",1763376552763,0.01636172,95949.0,95944.0,0.05730122]
["bitfinex","BTCUSD",1763376552965,0.01636172,95949.0,95945.0,0.05730122]
["bitfinex","BTCUSD",1763376553369,0.04770321,95949.0,95945.0,0.05730122]
["bitfinex","BTCUSD",1763376553610,0.04770321,95949.0,95943.0,0.02787651]
["bitfinex","BTCUSD",1763376553769,0.04770321,95949.0,95945.0,0.05730122]
["bitfinex","BTCUSD",1763376554731,0.04770321,95949.0,95943.0,0.02787651]
["bitfinex","BTCUSD",1763376555034,0.03453,95948.0,95942.0,0.1]
["bitfinex","BTCUSD",1763376555232,0.0156,95944.0,95943.0,0.05730122]
["bitfinex","BTCUSD",1763376555495,0.0156,95944.0,95942.0,0.1]
["bitfinex","BTCUSD",1763376555709,0.0156,95944.0,95943.0,0.05730122]
["bitfinex","BTCUSD",1763376555899,0.0156,95944.0,95942.0,0.1]
["bitfinex","BTCUSD",1763376556056,0.0156,95944.0,95943.0,0.05730122]
["bitfinex","BTCUSD",1763376556444,0.0156,95944.0,95942.0,0.1]
["bitfinex","BTCUSD",1763376556445,0.03888,95944.0,95942.0,0.1]
["bitfinex","BTCUSD",1763376556643,0.06216,95944.0,95942.0,0.1]
["bitfinex","BTCUSD",1763376557043,0.03888,95944.0,95942.0,0.1]
["bitfinex","BTCUSD",1763376557652,0.02328,95944.0,95942.0,0.1]
["bitfinex","BTCUSD",1763376558190,0.01619,95943.0,95942.0,0.101]
["bitfinex","BTCUSD",1763376559112,0.01619,95943.0,95942.0,0.1]
["bitfinex","BTCUSD",1763376559267,0.01619,95943.0,95942.0,0.101]
["bitfinex","BTCUSD",1763376561071,0.04241012,95943.0,95942.0,0.101]
["bitfinex","BTCUSD",1763376562030,0.06493012,95943.0,95942.0,0.101]
["bitfinex","BTCUSD",1763376562353,0.64350608,95943.0,95942.0,0.101]
["bitfinex","BTCUSD",1763376562592,0.63980596,95943.0,95942.0,0.101]
["bitfinex","BTCUSD",1763376567038,0.6623566,95943.0,95942.0,0.101]
["bitfinex","BTCUSD",1763376569251,0.63980596,95943.0,95942.0,0.101]
["bitfinex","BTCUSD",1763376571227,0.65616956,95943.0,95942.0,0.101]
["bitfinex","BTCUSD",1763376573250,0.44771246,95943.0,95942.0,0.101]
["bitfinex","BTCUSD",1763376573451,0.42519246,95943.0,95942.0,0.101]
["bitfinex","BTCUSD",1763376573628,0.02165284,95959.0,95942.0,0.101]
["bitfinex","BTCUSD",1763376573629,0.02815818,95968.0,95942.0,0.14071]
["bitfinex","BTCUSD",1763376573835,0.00370012,95967.0,95954.0,0.05730122]
["bitfinex","BTCUSD",1763376574034,0.03133913,95958.0,95954.0,0.05730122]
["bitfinex","BTCUSD",1763376574299,0.00370012,95962.0,95955.0,0.00887]
["bitfinex","BTCUSD",1763376574433,0.323,95963.0,95955.0,0.00887]
["bitfinex","BTCUSD",1763376574434,0.03133815,95963.0,95961.0,0.00787]
["bitfinex","BTCUSD",1763376575104,0.03133815,95963.0,95955.0,0.00887]
["bitfinex","BTCUSD",1763376575105,0.00370012,95962.0,95955.0,0.00887]
["bitfinex","BTCUSD",1763376575312,0.00370012,95962.0,95955.0,0.0297131]
["bitfinex","BTCUSD",1763376575522,0.00370012,95962.0,95956.0,0.02084288]
["bitfinex","BTCUSD",1763376575692,0.00370012,95962.0,95961.0,0.1]
["bitfinex","BTCUSD",1763376575873,0.05755827,95963.0,95961.0,0.1]
["bitfinex","BTCUSD",1763376576586,0.03503827,95963.0,95961.0,0.1]
["bitfinex","BTCUSD",1763376577012,0.03503827,95963.0,95961.0,0.101]
["bitfinex","BTCUSD",1763376577820,0.03871,95962.0,95961.0,0.101]
["bitfinex","BTCUSD",1763376578245,0.01619,95962.0,95961.0,0.101]
["bitfinex","BTCUSD",1763376578823,0.01989012,95962.0,95961.0,0.1]
["bitfinex","BTCUSD",1763376579025,0.01619,95962.0,95961.0,0.1]
["bitfinex","BTCUSD",1763376580256,0.01619,95962.0,95961.0,0.101]
["bitfinex","BTCUSD",1763376580493,0.03503827,95963.0,95961.0,0.101]
["bitfinex","BTCUSD",1763376580705,0.03133815,95963.0,95961.0,0.101]
["bitfinex","BTCUSD",1763376581498,0.03133815,95963.0,95961.0,0.1]
["bitfinex","BTCUSD",1763376581747,0.03133815,95963.0,95962.0,0.05730122]
["bitfinex","BTCUSD",1763376581878,0.323,95966.0,95962.0,0.07375122]
["bitfinex","BTCUSD",1763376582077,0.03133697,95965.0,95962.0,0.01645]
["bitfinex","BTCUSD",1763376583002,0.00370012,95964.0,95963.0,0.1]
["bitfinex","BTCUSD",1763376583195,0.03503709,95965.0,95963.0,0.1]
["bitfinex","BTCUSD",1763376583424,0.00370012,95964.0,95963.0,0.1]
["bitfinex","BTCUSD",1763376583919,0.03133697,95965.0,95963.0,0.1]
["bitfinex","BTCUSD",1763376589813,0.02613716,95965.0,95963.0,0.1]
["bitfinex","BTCUSD",1763376595258,0.05064716,95965.0,95963.0,0.1]
["bitfinex","BTCUSD",1763376595850,0.02613716,95965.0,95963.0,0.1]
["bitfinex","BTCUSD",1763376596159,0.02451,95964.0,95963.0,0.1]
["bitfinex","BTCUSD",1763376596340,0.02613716,95965.0,95963.0,0.1]
["bitfinex","BTCUSD",1763376600282,0.42121886,95964.0,95963.0,0.1]
["bitfinex","BTCUSD",1763376600445,0.41751874,95964.0,95963.0,0.1]
["bitfinex","BTCUSD",1763376601071,0.44886033,95964.0,95963.0,0.1]
["bitfinex","BTCUSD",1763376602565,0.65727181,95964.0,95963.0,0.1]
["bitfinex","BTCUSD",1763376602778,0.67980817,95964.0,95963.0,0.1]
["bitfinex","BTCUSD",1763376603303,0.68959761,95964.0,95963.0,0.1]
["bitfinex","BTCUSD",1763376604311,0.67980817,95964.0,95963.0,0.1]
["bitfinex","BTCUSD",1763376604507,0.69617004,95964.0,95963.0,0.1]
["bitfinex","BTCUSD",1763376605303,0.67980817,95964.0,95963.0,0.1]
["bitfinex","BTCUSD",1763376606338,0.47139669,95964.0,95963.0,0.1]
["bitfinex","BTCUSD",1763376606563,0.67980817,95964.0,95963.0,0.1]
["bitfinex","BTCUSD",1763376608742,0.02766165,95964.0,95963.0,0.1]
["bitfinex","BTCUSD",1763376608952,0.01636165,95964.0,95963.0,0.1]
["bitfinex","BTCUSD",1763376609601,0.02006177,95964.0,95963.0,0.1]
["bitfinex","BTCUSD",1763376610036,0.05978039,95964.0,95963.0,0.1]
["bitfinex","BTCUSD",1763376611151,0.05978039,95964.0,95963.0,0.13954]
["bitfinex","BTCUSD",1763376611152,0.01636165,95964.0,95963.0,0.13954]
["bitfinex","BTCUSD",1763376611814,0.01022833,95972.0,95963.0,0.13954]
["bitfinex","BTCUSD",1763376612028,0.00370012,95971.0,95964.0,0.08701236]
["bitfinex","BTCUSD",1763376612655,0.51764967,95973.0,95965.0,0.023]
["bitfinex","BTCUSD",1763376612904,0.00370012,95972.0,95965.0,0.023]
["bitfinex","BTCUSD",1763376613941,0.00381042,95972.0,95971.0,0.1]
["bitfinex","BTCUSD",1763376614570,0.0399103,95972.0,95971.0,0.1]
["bitfinex","BTCUSD",1763376615190,0.04361042,95972.0,95971.0,0.1]
["bitfinex","BTCUSD",1763376615427,0.0399103,95972.0,95971.0,0.1]
["bitfinex","BTCUSD",1763376616747,0.04361042,95972.0,95971.0,0.1]
["bitfinex","BTCUSD",1763376616950,0.0399103,95972.0,95971.0,0.1]
["bitfinex","BTCUSD",1763376620057,0.61472315,95972.0,95971.0,0.1]
["bitfinex","BTCUSD",1763376622064,0.40632904,95972.0,95971.0,0.1]
["bitfinex","BTCUSD",1763376622570,0.36652904,95972.0,95971.0,0.1]
["bitfinex","BTCUSD",1763376625132,0.38288829,95972.0,95971.0,0.1]
["bitfinex","BTCUSD",1763376625326,0.36652904,95972.0,95971.0,0.1]
["bitfinex","BTCUSD",1763376625562,0.40487904,95972.0,95971.0,0.1]
["bitfinex","BTCUSD",1763376625801,0.61327315,95972.0,95971.0,0.1]
["bitfinex","BTCUSD",1763376626002,0.36652904,95972.0,95971.0,0.1]
["bitfinex","BTCUSD",1763376628033,0.3231103,95972.0,95971.0,0.1]
["bitfinex","BTCUSD",1763376628675,0.3614603,95972.0,95971.0,0.1]
["bitfinex","BTCUSD",1763376629549,0.56985441,95972.0,95971.0,0.1]
["bitfinex","BTCUSD",1763376629755,0.61327315,95972.0,95971.0,0.1]
["bitfinex","BTCUSD",1763376631959,0.40487904,95972.0,95971.0,0.1]
["bitfinex","BTCUSD",1763376632133,0.61327315,95972.0,95971.0,0.1]
["bitfinex","BTCUSD",1763376634123,0.40487904,95972.0,95971.0,0.1]
["bitfinex","BTCUSD",1763376635208,0.61327315,95972.0,95971.0,0.1]
["bitfinex","BTCUSD",1763376636359,0.40487904,95972.0,95971.0,0.1]
["bitfinex","BTCUSD",1763376637035,0.61327315,95972.0,95971.0,0.1]
["bitfinex","BTCUSD",1763376638214,0.40487904,95972.0,95971.0,0.1]
["bitfinex","BTCUSD",1763376638810,0.38288874,95972.0,95971.0,0.1]
["bitfinex","BTCUSD",1763376639185,0.36652904,95972.0,95971.0,0.1]
["bitfinex","BTCUSD",1763376639416,0.36652904,95972.0,95971.0,0.10787]
["bitfinex","BTCUSD",1763376639585,0.3231103,95972.0,95971.0,0.10787]
["bitfinex","BTCUSD",1763376642554,0.0001103,95972.0,95971.0,0.14832]
["bitfinex","BTCUSD",1763376642693,0.0001103,95972.0,95971.0,0.04832]
["bitfinex","BTCUSD",1763376643037,0.0001103,95972.0,95971.0,0.06915962]
["bitfinex","BTCUSD",1763376643815,0.0001103,95972.0,95971.0,0.12336]
["bitfinex","BTCUSD",1763376644045,0.0001103,95972.0,95971.0,0.10787]
["bitfinex","BTCUSD",1763376644222,0.0001103,95972.0,95971.0,0.1]
["bitfinex","BTCUSD",1763376645260,0.0001103,95972.0,95971.0,0.101]
["bitfinex","BTCUSD",1763376646504,0.0001103,95972.0,95971.0,0.10887]
["bitfinex","BTCUSD",1763376649291,0.61395315,95972.0,95971.0,0.101]
["bitfinex","BTCUSD",1763376649495,0.70860034,95972.0,95971.0,0.076]
["bitfinex","BTCUSD",1763376649703,0.53146362,95940.0,95929.0,0.01156]
["bitfinex","BTCUSD",1763376649920,0.57488236,95940.0,95929.0,0.01156]
["bitfinex","BTCUSD",1763376650143,0.57488236,95940.0,95922.0,0.01156]
["bitfinex","BTCUSD",1763376650350,0.57488236,95940.0,95909.0,0.01156]
["bitfinex","BTCUSD",1763376650351,0.61684833,95940.0,95909.0,0.01156]
["bitfinex","BTCUSD",1763376650564,0.86021735,95940.0,95904.0,0.01156]
["bitfinex","BTCUSD",1763376650773,0.86021735,95940.0,95906.0,0.02438]
["bitfinex","BTCUSD",1763376651030,0.6761485,95940.0,95915.0,0.01156]
["bitfinex","BTCUSD",1763376651228,0.66737378,95940.0,95939.0,0.00122745]
["bitfinex","BTCUSD",1763376651429,0.66737378,95940.0,95939.0,0.00022745]
["bitfinex","BTCUSD",1763376651872,0.66837378,95940.0,95939.0,0.00022745]
["bitfinex","BTCUSD",1763376652083,0.69877975,95940.0,95939.0,0.00022745]
["bitfinex","BTCUSD",1763376652248,0.77204316,95940.0,95939.0,0.00022745]
["bitfinex","BTCUSD",1763376652462,0.78840877,95940.0,95939.0,0.00022745]
["bitfinex","BTCUSD",1763376652851,0.66837378,95940.0,95939.0,0.00022745]
["bitfinex","BTCUSD",1763376653249,0.66832406,95940.0,95939.0,0.00022745]
["bitfinex","BTCUSD",1763376654437,0.64585383,95940.0,95939.0,0.00022745]
["bitfinex","BTCUSD",1763376655194,0.66221933,95940.0,95939.0,0.00022745]
["bitfinex","BTCUSD",1763376660800,0.91081933,95940.0,95939.0,0.00022745]
["bitfinex","BTCUSD",1763376661073,1.07102144,95940.0,95939.0,0.00022745]
["bitfinex","BTCUSD",1763376661273,0.57492365,95921.0,95920.0,0.1]
["bitfinex","BTCUSD",1763376661488,0.57492365,95921.0,95886.0,0.01156]
["bitfinex","BTCUSD",1763376661489,0.36641874,95904.0,95895.0,0.1]
["bitfinex","BTCUSD",1763376661642,0.04341874,95902.0,95886.0,0.01156]
["bitfinex","BTCUSD",1763376661845,0.04341874,95900.0,95892.0,0.05730122]
["bitfinex","BTCUSD",1763376662068,0.04341874,95898.0,95893.0,0.02085657]
["bitfinex","BTCUSD",1763376662249,0.00370012,95897.0,95893.0,0.02085657]
["bitfinex","BTCUSD",1763376662632,0.00370012,95897.0,95893.0,0.02098912]
["bitfinex","BTCUSD",1763376663260,0.00370012,95897.0,95893.0,0.12098912]
["bitfinex","BTCUSD",1763376664174,0.00370012,95897.0,95893.0,0.10113255]
["bitfinex","BTCUSD",1763376664347,0.04711886,95899.0,95893.0,0.10113255]
["bitfinex","BTCUSD",1763376664552,0.00370012,95898.0,95893.0,0.10113255]
["bitfinex","BTCUSD",1763376665007,0.04341874,95899.0,95897.0,0.02781]
["bitfinex","BTCUSD",1763376665181,0.36641874,95906.0,95898.0,0.01625]
["bitfinex","BTCUSD",1763376665381,0.04341874,95904.0,95900.0,0.01625]
["bitfinex","BTCUSD",1763376665586,0.04341874,95902.0,95900.0,0.01625]
["bitfinex","BTCUSD",1763376665970,0.04711886,95902.0,95900.0,0.01625]
["bitfinex","BTCUSD",1763376666222,0.04341874,95905.0,95901.0,0.01625]
["bitfinex","BTCUSD",1763376666433,0.323,95919.0,95905.0,0.01625]
["bitfinex","BTCUSD",1763376666612,0.323,95919.0,95910.0,0.05730122]
["bitfinex","BTCUSD",1763376666787,0.51764967,95920.0,95918.0,0.02781]
["bitfinex","BTCUSD",1763376666991,0.36641874,95927.0,95919.0,0.01625]
["bitfinex","BTCUSD",1763376667194,0.04341874,95925.0,95919.0,0.04063]
["bitfinex","BTCUSD",1763376667356,0.00370012,95924.0,95919.0,0.04063]
["bitfinex","BTCUSD",1763376667567,0.00370012,95924.0,95918.0,0.01156]
["bitfinex","BTCUSD",1763376667762,0.00370012,95924.0,95913.0,0.01156]
["bitfinex","BTCUSD",1763376668010,0.323,95922.0,95913.0,0.01156]
["bitfinex","BTCUSD",1763376668210,0.00370012,95921.0,95913.0,0.01156]
["bitfinex","BTCUSD",1763376668769,0.0163655,95920.0,95916.0,0.1]
["bitfinex","BTCUSD",1763376668985,0.04711886,95919.0,95916.0,0.1]
["bitfinex","BTCUSD",1763376669549,0.04711886,95919.0,95918.0,0.00057115]
["bitfinex","BTCUSD",1763376669682,0.0163655,95920.0,95918.0,0.01682115]
["bitfinex","BTCUSD",1763376669902,0.05978424,95920.0,95919.0,0.04063]
["bitfinex","BTCUSD",1763376670085,0.05978424,95920.0,95919.0,0.04117395]
["bitfinex","BTCUSD",1763376670689,0.05978424,95920.0,95919.0,0.00054395]
["bitfinex","BTCUSD",1763376670890,0.05978424,95920.0,95919.0,0.10054395]
["bitfinex","BTCUSD",1763376671896,0.05978424,95920.0,95919.0,0.14117395]
["bitfinex","BTCUSD",1763376672282,0.05978424,95920.0,95919.0,0.11679395]
["bitfinex","BTCUSD",1763376672689,0.05978424,95920.0,95919.0,0.11779395]
["bitfinex","BTCUSD",1763376672894,0.05978424,95920.0,95919.0,0.11679395]
["bitfinex","BTCUSD",1763376674181,0.05978424,95920.0,95919.0,0.14117395]
["bitfinex","BTCUSD",1763376674965,0.0163655,95920.0,95919.0,0.14117395]
["bitfinex","BTCUSD",1763376675355,0.323,95929.0,95919.0,0.16202487]
["bitfinex","BTCUSD",1763376675557,0.323,95929.0,95928.0,0.02781]
["bitfinex","BTCUSD",1763376675964,0.323,95929.0,95928.0,0.05217918]
["bitfinex","BTCUSD",1763376676385,0.51814223,95938.0,95928.0,0.05217918]
["bitfinex","BTCUSD",1763376676386,0.36641874,95937.0,95928.0,0.05217918]
["bitfinex","BTCUSD",1763376676587,0.36641874,95937.0,95929.0,0.02407]
["bitfinex","BTCUSD",1763376676788,0.36653821,95937.0,95936.0,0.02769]
["bitfinex","BTCUSD",1763376677163,0.00011947,95937.0,95936.0,0.05176]
["bitfinex","BTCUSD",1763376679111,0.00011947,95937.0,95936.0,0.07260723]
["bitfinex","BTCUSD",1763376679530,0.00011947,95937.0,95936.0,0.17260723]
["bitfinex","BTCUSD",1763376679940,0.00011947,95937.0,95936.0,0.17360723]
["bitfinex","BTCUSD",1763376680789,0.00011947,95937.0,95936.0,0.15276]
["bitfinex","BTCUSD",1763376681005,0.00011947,95937.0,95936.0,0.12869]
["bitfinex","BTCUSD",1763376683226,0.00011947,95937.0,95936.0,0.101]
["bitfinex","BTCUSD",1763376683450,0.00011947,95937.0,95936.0,0.001]
["bitfinex","BTCUSD",1763376683451,0.57500835,95937.0,95936.0,0.001]
["bitfinex","BTCUSD",1763376684296,0.36641874,95936.0,95930.0,0.10024479]
["bitfinex","BTCUSD",1763376684518,0.04341874,95934.0,95930.0,0.10024479]
["bitfinex","BTCUSD",1763376684731,0.04341874,95932.0,95930.0,0.10024479]
["bitfinex","BTCUSD",1763376685356,0.04341874,95931.0,95930.0,0.10024479]
["bitfinex","BTCUSD",1763376687276,0.57860204,95931.0,95930.0,0.10024479]
["bitfinex","BTCUSD",1763376687481,0.57490192,95931.0,95930.0,0.10024479]
["bitfinex","BTCUSD",1763376687687,0.57490192,95931.0,95930.0,0.00024479]
["bitfinex","BTCUSD",1763376691942,0.59739268,95931.0,95930.0,0.00024479]
["bitfinex","BTCUSD",1763376692448,0.61375801,95931.0,95930.0,0.00024479]
["bitfinex","BTCUSD",1763376697499,0.40527483,95931.0,95930.0,0.00024479]
["bitfinex","BTCUSD",1763376697908,0.61375801,95931.0,95930.0,0.00024479]
["bitfinex","BTCUSD",1763376700330,0.59126725,95931.0,95930.0,0.00024479]
["bitfinex","BTCUSD",1763376700734,0.38278407,95931.0,95930.0,0.00024479]
["bitfinex","BTCUSD",1763376700944,0.59126725,95931.0,95930.0,0.00024479]
["bitfinex","BTCUSD",1763376701968,0.6137851,95931.0,95930.0,0.00024479]
["bitfinex","BTCUSD",1763376703704,0.59741977,95931.0,95930.0,0.00024479]
["bitfinex","BTCUSD",1763376707014,0.61378539,95931.0,95930.0,0.00024479]
["bitfinex","BTCUSD",1763376717720,0.59741977,95931.0,95930.0,0.00024479]
["bitfinex","BTCUSD",1763376719553,0.63755436,95931.0,95930.0,0.00024479]
["bitfinex","BTCUSD",1763376719760,0.77879288,95931.0,95930.0,0.00024479]
["bitfinex","BTCUSD",1763376719965,0.63755436,95931.0,95930.0,0.00024479]
["bitfinex","BTCUSD",1763376720165,0.6375566,95931.0,95930.0,0.00024479]
["bitfinex","BTCUSD",1763376721100,0.64482245,95931.0,95930.0,0.00024479]
["bitfinex","BTCUSD",1763376721442,0.60821388,95931.0,95930.0,0.00024479]
["bitfinex","BTCUSD",1763376721793,0.60721388,95931.0,95930.0,0.00024479]
["bitfinex","BTCUSD",1763376722002,0.60821388,95931.0,95930.0,0.00024479]
["bitfinex","BTCUSD",1763376722357,0.64581458,95931.0,95930.0,0.00024479]
["bitfinex","BTCUSD",1763376722565,0.60721388,95931.0,95930.0,0.00024479]
["bitfinex","BTCUSD",1763376722769,0.66468336,95931.0,95930.0,0.00024479]
["bitfinex","BTCUSD",1763376724234,0.66368336,95931.0,95930.0,0.00024479]
["bitfinex","BTCUSD",1763376724450,0.91428336,95931.0,95930.0,0.00024479]
["bitfinex","BTCUSD",1763376725377,0.91328336,95931.0,95930.0,0.00024479]
["bitfinex","BTCUSD",1763376725575,1.01795274,95931.0,95930.0,0.00024479]
["bitfinex","BTCUSD",1763376725833,1.01795274,95931.0,95894.0,0.1]
["bitfinex","BTCUSD",1763376725834,0.57498018,95895.0,95894.0,0.1]
["bitfinex","BTCUSD",1763376726527,0.60634188,95895.0,95894.0,0.1]
["bitfinex","BTCUSD",1763376727009,0.60634188,95895.0,95894.0,0.10013255]
["bitfinex","BTCUSD",1763376727761,0.39778044,95895.0,95894.0,0.10013255]
["bitfinex","BTCUSD",1763376728173,0.60634188,95895.0,95894.0,0.10013255]
["bitfinex","BTCUSD",1763376728974,0.39778044,95895.0,95894.0,0.10013255]
["bitfinex","BTCUSD",1763376729213,0.60634188,95895.0,95894.0,0.10013255]
["bitfinex","BTCUSD",1763376731184,0.41414855,95895.0,95894.0,0.10013255]
["bitfinex","BTCUSD",1763376731427,0.41414855,95895.0,95894.0,0.10111191]
["bitfinex","BTCUSD",1763376731631,0.39778044,95895.0,95894.0,0.10111191]
["bitfinex","BTCUSD",1763376734335,0.3543617,95895.0,95894.0,0.10111191]
["bitfinex","BTCUSD",1763376734715,0.3707296,95895.0,95894.0,0.10111191]
["bitfinex","BTCUSD",1763376743744,0.57929104,95895.0,95894.0,0.10111191]
["bitfinex","BTCUSD",1763376743919,0.41414834,95895.0,95894.0,0.10111191]
["bitfinex","BTCUSD",1763376747132,0.62270978,95895.0,95894.0,0.10111191]
["bitfinex","BTCUSD",1763376748240,0.41414834,95895.0,95894.0,0.10111191]
["bitfinex","BTCUSD",1763376748661,0.3707296,95895.0,95894.0,0.10111191]
["bitfinex","BTCUSD",1763376749042,0.0477296,95895.0,95894.0,0.10111191]
["bitfinex","BTCUSD",1763376749243,0.0281856,95925.0,95894.0,0.10111191]
["bitfinex","BTCUSD",1763376749447,0.03135551,95905.0,95904.0,0.05730122]
["bitfinex","BTCUSD",1763376749683,0.323,95913.0,95904.0,0.05730122]
["bitfinex","BTCUSD",1763376749993,0.323,95913.0,95905.0,0.02085397]
["bitfinex","BTCUSD",1763376750198,0.323,95913.0,95906.0,0.02085375]
["bitfinex","BTCUSD",1763376750399,0.323,95913.0,95907.0,0.02085353]
["bitfinex","BTCUSD",1763376750400,0.04341874,95913.0,95907.0,0.02085353]
["bitfinex","BTCUSD",1763376750553,0.03135502,95909.0,95907.0,0.01985353]
["bitfinex","BTCUSD",1763376750736,0.323,95913.0,95905.0,0.02085397]
["bitfinex","BTCUSD",1763376750937,0.03135413,95912.0,95906.0,0.02085375]
["bitfinex","BTCUSD",1763376751158,0.03135413,95912.0,95907.0,0.02085353]
["bitfinex","BTCUSD",1763376751470,0.03135413,95912.0,95908.0,0.02085331]
["bitfinex","BTCUSD",1763376751674,0.03135413,95912.0,95909.0,0.0208531]
["bitfinex","BTCUSD",1763376751876,0.03135413,95912.0,95910.0,0.02085288]
["bitfinex","BTCUSD",1763376752057,0.001,95913.0,95911.0,0.02085266]
["bitfinex","BTCUSD",1763376752279,0.03135259,95915.0,95912.0,0.03223244]
["bitfinex","BTCUSD",1763376752694,0.001,95913.0,95912.0,0.03223244]
["bitfinex","BTCUSD",1763376753094,0.03135259,95915.0,95912.0,0.03223244]
["bitfinex","BTCUSD",1763376753308,0.03135259,95915.0,95913.0,0.02353]
["bitfinex","BTCUSD",1763376753551,0.03135259,95915.0,95913.0,0.04438223]
["bitfinex","BTCUSD",1763376753711,0.03135259,95915.0,95914.0,0.02085201]
["bitfinex","BTCUSD",1763376753905,0.03135259,95915.0,95914.0,0.04438201]
["bitfinex","BTCUSD",1763376754201,0.04341874,95921.0,95914.0,0.04438201]
["bitfinex","BTCUSD",1763376754408,0.001,95915.0,95912.0,0.01138]
["bitfinex","BTCUSD",1763376755017,0.001,95915.0,95913.0,0.02353]
["bitfinex","BTCUSD",1763376755492,0.07477028,95921.0,95914.0,0.00043522]
["bitfinex","BTCUSD",1763376755690,0.07477028,95921.0,95913.0,0.02353]
["bitfinex","BTCUSD",1763376755804,0.07477028,95921.0,95920.0,0.00027202]
["bitfinex","BTCUSD",1763376756634,0.07577028,95921.0,95920.0,0.00027202]
["bitfinex","BTCUSD",1763376757097,0.07477028,95921.0,95920.0,0.00027202]
["bitfinex","BTCUSD",1763376757311,0.07477028,95921.0,95920.0,0.02380202]
["bitfinex","BTCUSD",1763376757518,0.07577028,95921.0,95920.0,0.02380202]
["bitfinex","BTCUSD",1763376757739,0.03235154,95921.0,95920.0,0.02380202]
["bitfinex","BTCUSD",1763376757950,0.03235154,95921.0,95920.0,0.02112272]
["bitfinex","BTCUSD",1763376758143,0.03235154,95921.0,95920.0,0.00027202]
["bitfinex","BTCUSD",1763376759307,0.03135154,95921.0,95920.0,0.00027202]
["bitfinex","BTCUSD",1763376759541,0.03135154,95921.0,95920.0,0.02380202]
["bitfinex","BTCUSD",1763376759760,0.03235154,95921.0,95920.0,0.02380202]
["bitfinex","BTCUSD",1763376759976,0.03235154,95921.0,95920.0,0.00027202]
["bitfinex","BTCUSD",1763376760446,0.03135154,95921.0,95920.0,0.00027202]
["bitfinex","BTCUSD",1763376760650,0.03235154,95921.0,95920.0,0.00027202]
["bitfinex","BTCUSD",1763376761594,0.03235154,95921.0,95920.0,0.02112272]
["bitfinex","BTCUSD",1763376761823,0.03235154,95921.0,95920.0,0.00027202]
["bitfinex","BTCUSD",1763376763029,0.03235154,95921.0,95920.0,0.02380202]
["bitfinex","BTCUSD",1763376764059,0.001,95921.0,95920.0,0.00027202]
["bitfinex","BTCUSD",1763376764489,0.02480202,95921.0,95920.0,0.00027202]
["bitfinex","BTCUSD",1763376765757,0.02480202,95921.0,95920.0,0.02380202]
["bitfinex","BTCUSD",1763376768006,0.02480202,95921.0,95920.0,0.00027202]
["bitfinex","BTCUSD",1763376768214,0.02480202,95921.0,95920.0,0.03927202]
["bitfinex","BTCUSD",1763376769117,0.02380202,95921.0,95920.0,0.06012272]
["bitfinex","BTCUSD",1763376769333,0.01636494,95925.0,95920.0,0.03927202]
["bitfinex","BTCUSD",1763376769543,0.01636494,95925.0,95924.0,0.10668122]
["bitfinex","BTCUSD",1763376770808,0.01640901,95925.0,95924.0,0.10668122]
["bitfinex","BTCUSD",1763376771234,0.01640901,95925.0,95924.0,0.04938]
["bitfinex","BTCUSD",1763376771639,0.01740901,95925.0,95924.0,0.04938]
["bitfinex","BTCUSD",1763376772147,0.01640901,95925.0,95924.0,0.04938]
["bitfinex","BTCUSD",1763376772413,0.01740901,95925.0,95924.0,0.04938]
["bitfinex","BTCUSD",1763376773664,0.01740901,95925.0,95924.0,0.02585]
["bitfinex","BTCUSD",1763376774782,0.04325901,95925.0,95924.0,0.02585]
["bitfinex","BTCUSD",1763376775387,0.04325901,95925.0,95924.0,0.0498]
["bitfinex","BTCUSD",1763376775588,0.04325901,95925.0,95924.0,0.02585]
["bitfinex","BTCUSD",1763376776959,0.02689407,95925.0,95924.0,0.02585]
["bitfinex","BTCUSD",1763376777384,0.02689407,95925.0,95924.0,0.0498]
["bitfinex","BTCUSD",1763376778264,0.02689407,95925.0,95924.0,0.02585]
["bitfinex","BTCUSD",1763376784578,0.02689407,95925.0,95924.0,0.01138]
["bitfinex","BTCUSD",1763376784864,0.02689407,95925.0,95921.0,0.02109531]
["bitfinex","BTCUSD",1763376785003,0.02689407,95925.0,95921.0,0.00024482]
["bitfinex","BTCUSD",1763376785213,0.02689407,95925.0,95922.0,0.05730122]
["bitfinex","BTCUSD",1763376785649,0.02589407,95925.0,95922.0,0.05730122]
["bitfinex","BTCUSD",1763376785847,0.02589407,95925.0,95924.0,0.01634]
["bitfinex","BTCUSD",1763376787083,0.02689407,95925.0,95924.0,0.01634]
["bitfinex","BTCUSD",1763376787621,0.06931281,95925.0,95924.0,0.01634]
["bitfinex","BTCUSD",1763376788028,0.07031281,95925.0,95924.0,0.01634]
["bitfinex","BTCUSD",1763376788229,0.07031281,95925.0,95924.0,0.04029]
["bitfinex","BTCUSD",1763376788634,0.07031281,95925.0,95924.0,0.01634]
["bitfinex","BTCUSD",1763376789155,0.07031281,95925.0,95924.0,0.03963]
["bitfinex","BTCUSD",1763376791549,0.07031281,95925.0,95924.0,0.01568]
["bitfinex","BTCUSD",1763376792603,0.07031281,95925.0,95924.0,0.03963]
["bitfinex","BTCUSD",1763376794013,0.02689407,95925.0,95924.0,0.03963]
["bitfinex","BTCUSD",1763376796270,0.02689407,95925.0,95924.0,0.01568]
["bitfinex","BTCUSD",1763376797310,0.02689407,95925.0,95924.0,0.06018983]
["bitfinex","BTCUSD",1763376797453,0.02689407,95925.0,95924.0,0.01568]
["bitfinex","BTCUSD",1763376797871,0.02689407,95925.0,95922.0,0.02085027]
["bitfinex","BTCUSD",1763376798073,0.02689407,95925.0,95921.0,0.00024482]
["bitfinex","BTCUSD",1763376799375,0.02589407,95925.0,95921.0,0.00024482]
["bitfinex","BTCUSD",1763376799583,0.02689407,95925.0,95921.0,0.00024482]
["bitfinex","BTCUSD",1763376800155,0.02589407,95925.0,95921.0,0.00024482]
["bitfinex","BTCUSD",1763376800505,0.02689407,95925.0,95921.0,0.02109531]
["bitfinex","BTCUSD",1763376800713,0.02689407,95925.0,95922.0,0.02085027]
["bitfinex","BTCUSD",1763376800918,0.02689407,95925.0,95923.0,0.02085005]
["bitfinex","BTCUSD",1763376801137,0.02689407,95925.0,95921.0,0.00024482]
["bitfinex","BTCUSD",1763376802289,0.02589407,95925.0,95921.0,0.00024482]
["bitfinex","BTCUSD",1763376802715,0.02689407,95925.0,95921.0,0.00024482]
["bitfinex","BTCUSD",1763376803130,0.02589407,95925.0,95921.0,0.00024482]
["bitfinex","BTCUSD",1763376803535,0.02689407,95925.0,95921.0,0.00024482]
["bitfinex","BTCUSD",1763376805456,0.23539138,95925.0,95921.0,0.00024482]
["bitfinex","BTCUSD",1763376805684,0.02689407,95925.0,95921.0,0.00024482]
["bitfinex","BTCUSD",1763376805896,0.323,95924.0,95921.0,0.00024482]
["bitfinex","BTCUSD",1763376806978,0.02366,95923.0,95921.0,0.00024482]
["bitfinex","BTCUSD",1763376809110,0.02466,95923.0,95921.0,0.00024482]
["bitfinex","BTCUSD",1763376809653,0.001,95923.0,95921.0,0.00024482]
["bitfinex","BTCUSD",1763376809852,0.02315,95922.0,95921.0,0.00024482]
["bitfinex","BTCUSD",1763376811952,0.02415,95922.0,95921.0,0.00024482]
["bitfinex","BTCUSD",1763376813846,0.02415,95922.0,95921.0,0.03999482]
["bitfinex","BTCUSD",1763376814093,0.001,95922.0,95921.0,0.08941482]
["bitfinex","BTCUSD",1763376815276,0.001,95922.0,95921.0,0.19041482]
["bitfinex","BTCUSD",1763376815521,4.407e-05,95925.0,95921.0,0.19041482]
["bitfinex","BTCUSD",1763376815522,4.407e-05,95925.0,95922.0,0.04942]
["bitfinex","BTCUSD",1763376815721,4.407e-05,95925.0,95924.0,0.08521122]
["bitfinex","BTCUSD",1763376815933,4.407e-05,95925.0,95924.0,0.12921105]
["bitfinex","BTCUSD",1763376816901,4.407e-05,95925.0,95924.0,0.23021105]
["bitfinex","BTCUSD",1763376819914,4.407e-05,95925.0,95924.0,0.54296105]
["bitfinex","BTCUSD",1763376820125,4.407e-05,95925.0,95924.0,0.52211122]
["bitfinex","BTCUSD",1763376824405,4.407e-05,95925.0,95924.0,0.57153122]
["bitfinex","BTCUSD",1763376824757,0.03083664,95937.0,95936.0,0.02891]
["bitfinex","BTCUSD",1763376824958,0.03083664,95937.0,95936.0,0.34175255]
["bitfinex","BTCUSD",1763376825168,0.03083664,95937.0,95936.0,0.36490255]
["bitfinex","BTCUSD",1763376828512,0.03083664,95937.0,95936.0,0.34175255]
["bitfinex","BTCUSD",1763376828708,0.03083664,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376831277,0.03183664,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376831472,0.03083664,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376831838,0.03183664,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376832548,0.07525538,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376836019,0.0799555,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376838219,0.07525538,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376840093,0.39825538,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376841084,0.07525538,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376841489,0.0799555,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376843484,0.07525538,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376843960,0.39825538,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376844302,0.60672552,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376846154,0.62927737,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376846550,0.63906437,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376846752,0.63806437,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376847250,0.66724006,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376847449,0.66824006,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376847715,0.66724006,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376847928,0.62827737,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376848129,0.63027737,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376849715,0.64664311,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376860415,0.63027737,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376863717,0.64664359,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376865909,0.43717345,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376866167,0.64464359,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376866332,0.64564359,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376866968,0.64664359,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376868551,0.64464359,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376868926,0.64664359,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376877096,0.656438,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376880843,0.68041499,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376881093,0.73542786,95937.0,95936.0,0.31284255]
["bitfinex","BTCUSD",1763376881309,0.57492148,95922.0,95921.0,0.00024482]
["bitfinex","BTCUSD",1763376881523,0.59747333,95922.0,95921.0,0.00024482]
["bitfinex","BTCUSD",1763376881971,0.63850065,95922.0,95921.0,0.00024482]
["bitfinex","BTCUSD",1763376882612,0.63950065,95922.0,95921.0,0.00024482]
["bitfinex","BTCUSD",1763376882764,0.63392558,95922.0,95921.0,0.00024482]
["bitfinex","BTCUSD",1763376883142,0.62413333,95922.0,95921.0,0.00024482]
["bitfinex","BTCUSD",1763376883749,0.65497872,95922.0,95921.0,0.00024482]
["bitfinex","BTCUSD",1763376883973,0.63392284,95922.0,95921.0,0.00024482]
["bitfinex","BTCUSD",1763376884169,0.62413333,95922.0,95921.0,0.00024482]
["bitfinex","BTCUSD",1763376884381,0.62413333,95922.0,95892.0,0.01228]
["bitfinex","BTCUSD",1763376884382,0.20856579,95893.0,95892.0,0.01228]
["bitfinex","BTCUSD",1763376884611,0.20856579,95893.0,95884.0,0.01228]
["bitfinex","BTCUSD",1763376884612,0.57498671,95892.0,95884.0,0.01228]
["bitfinex","BTCUSD",1763376884820,0.57498671,95892.0,95891.0,0.00213257]
["bitfinex","BTCUSD",1763376885026,0.60004671,95892.0,95891.0,0.00213257]
["bitfinex","BTCUSD",1763376885221,0.60004671,95892.0,95891.0,0.00294878]
["bitfinex","BTCUSD",1763376885651,0.62258105,95892.0,95891.0,0.00294878]
["bitfinex","BTCUSD",1763376885801,0.63895227,95892.0,95891.0,0.00294878]
["bitfinex","BTCUSD",1763376886244,0.63995279,95892.0,95891.0,0.00294878]
["bitfinex","BTCUSD",1763376886551,0.61741793,95892.0,95891.0,0.00294878]
["bitfinex","BTCUSD",1763376887826,0.61841793,95892.0,95891.0,0.00294878]
["bitfinex","BTCUSD",1763376888023,0.61741793,95892.0,95891.0,0.00294878]
["bitfinex","BTCUSD",1763376888239,0.61841793,95892.0,95891.0,0.00294878]
["bitfinex","BTCUSD",1763376888474,0.57501064,95881.0,95880.0,0.0004]
["bitfinex","BTCUSD",1763376888821,0.57501064,95881.0,95880.0,0.00044407]
["bitfinex","BTCUSD",1763376889665,0.59747713,95881.0,95880.0,0.00044407]
["bitfinex","BTCUSD",1763376890820,0.59847713,95881.0,95880.0,0.00044407]
["bitfinex","BTCUSD",1763376891264,0.59947713,95881.0,95880.0,0.00044407]
["bitfinex","BTCUSD",1763376891495,0.57701064,95881.0,95880.0,0.00044407]
["bitfinex","BTCUSD",1763376891719,0.58119373,95881.0,95880.0,0.00044407]
["bitfinex","BTCUSD",1763376894164,0.58119373,95881.0,95880.0,0.00074365]
["bitfinex","BTCUSD",1763376895475,0.37260183,95881.0,95880.0,0.00074365]
["bitfinex","BTCUSD",1763376896062,0.38897751,95881.0,95880.0,0.00074365]
["bitfinex","BTCUSD",1763376896242,0.37260183,95881.0,95880.0,0.00074365]
["bitfinex","BTCUSD",1763376898793,0.58119373,95881.0,95880.0,0.00074365]
["bitfinex","BTCUSD",1763376899449,0.59756987,95881.0,95880.0,0.00074365]
["bitfinex","BTCUSD",1763376901025,0.59756987,95881.0,95849.0,0.01192]
["bitfinex","BTCUSD",1763376901026,0.04341874,95870.0,95849.0,0.01192]
["bitfinex","BTCUSD",1763376901250,0.57505416,95861.0,95860.0,0.0008422]
["bitfinex","BTCUSD",1763376901704,0.5792377,95861.0,95860.0,0.0008422]
["bitfinex","BTCUSD",1763376902159,0.58994568,95861.0,95860.0,0.0008422]
["bitfinex","BTCUSD",1763376902631,0.58994568,95861.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763376902632,0.57507374,95852.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763376902860,0.57509769,95841.0,95840.0,0.0004]
["bitfinex","BTCUSD",1763376903062,0.57511947,95831.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763376903459,0.58703947,95831.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763376904349,0.58748082,95831.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763376904604,0.58848082,95831.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763376905185,0.58948082,95831.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763376905796,0.66898879,95831.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763376909771,0.68537167,95831.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763376910004,0.66898879,95831.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763376910177,0.66898879,95831.0,95830.0,0.00176148]
["bitfinex","BTCUSD",1763376913070,0.68537199,95831.0,95830.0,0.00176148]
["bitfinex","BTCUSD",1763376913271,0.7077489,95831.0,95830.0,0.00176148]
["bitfinex","BTCUSD",1763376914106,0.7077489,95831.0,95830.0,0.04045148]
["bitfinex","BTCUSD",1763376914107,0.39716329,95831.0,95830.0,0.04045148]
["bitfinex","BTCUSD",1763376914313,0.39716329,95831.0,95830.0,0.01753148]
["bitfinex","BTCUSD",1763376915707,0.39716329,95831.0,95830.0,0.00176148]
["bitfinex","BTCUSD",1763376916176,0.60586402,95831.0,95830.0,0.00176148]
["bitfinex","BTCUSD",1763376916376,0.62826669,95831.0,95830.0,0.00176148]
["bitfinex","BTCUSD",1763376920329,0.63799854,95831.0,95830.0,0.00176148]
["bitfinex","BTCUSD",1763376922222,0.63800096,95831.0,95830.0,0.00176148]
["bitfinex","BTCUSD",1763376924147,0.63800096,95831.0,95830.0,0.01754148]
["bitfinex","BTCUSD",1763376924591,0.42930023,95831.0,95830.0,0.00176148]
["bitfinex","BTCUSD",1763376924815,0.01436135,95831.0,95830.0,0.04158148]
["bitfinex","BTCUSD",1763376925278,0.00244135,95831.0,95830.0,0.04158148]
["bitfinex","BTCUSD",1763376925661,0.00144135,95831.0,95830.0,0.04158148]
["bitfinex","BTCUSD",1763376925874,0.00044135,95831.0,95830.0,0.04158148]
["bitfinex","BTCUSD",1763376926101,0.00044135,95831.0,95830.0,0.06245177]
["bitfinex","BTCUSD",1763376928248,0.00044135,95831.0,95830.0,0.04158148]
["bitfinex","BTCUSD",1763376928990,0.00044135,95831.0,95830.0,0.14158148]
["bitfinex","BTCUSD",1763376929398,0.00044135,95831.0,95830.0,0.16245177]
["bitfinex","BTCUSD",1763376930368,0.00044135,95831.0,95830.0,0.14158148]
["bitfinex","BTCUSD",1763376938483,0.00044135,95831.0,95830.0,0.16245177]
["bitfinex","BTCUSD",1763376941303,0.00044135,95831.0,95830.0,0.14158148]
["bitfinex","BTCUSD",1763376954212,0.00039335,95831.0,95830.0,0.14158148]
["bitfinex","BTCUSD",1763376955180,0.00039335,95831.0,95830.0,0.16245177]
["bitfinex","BTCUSD",1763376956243,0.00039335,95831.0,95830.0,0.14158148]
["bitfinex","BTCUSD",1763376959211,0.00039335,95831.0,95830.0,0.45463148]
["bitfinex","BTCUSD",1763376960430,0.00039335,95831.0,95830.0,5.45463148]
["bitfinex","BTCUSD",1763376960629,0.5193428,95860.0,95840.0,0.2]
["bitfinex","BTCUSD",1763376960796,0.5193428,95860.0,95858.0,0.01242]
["bitfinex","BTCUSD",1763376960995,0.02815817,95884.0,95860.0,4.7194]
["bitfinex","BTCUSD",1763376961194,0.01034611,95884.0,95883.0,0.02804]
["bitfinex","BTCUSD",1763376961442,0.02804,95885.0,95883.0,0.34092]
["bitfinex","BTCUSD",1763376961663,0.323,95888.0,95884.0,0.03832]
["bitfinex","BTCUSD",1763376961854,0.04341874,95892.0,95887.0,0.01562]
["bitfinex","BTCUSD",1763376962014,0.03136311,95887.0,95885.0,0.04355831]
["bitfinex","BTCUSD",1763376962530,0.03136311,95887.0,95886.0,0.05074]
["bitfinex","BTCUSD",1763376964175,0.03136311,95887.0,95886.0,0.02804]
["bitfinex","BTCUSD",1763376964580,0.07948197,95887.0,95886.0,0.01242]
["bitfinex","BTCUSD",1763376965203,0.04341874,95886.0,95884.0,0.31288]
["bitfinex","BTCUSD",1763376965432,0.04811886,95885.0,95884.0,0.31288]
["bitfinex","BTCUSD",1763376965841,0.40100042,95885.0,95884.0,0.31288]
["bitfinex","BTCUSD",1763376965989,0.3963003,95885.0,95884.0,0.31288]
["bitfinex","BTCUSD",1763376966366,0.42242706,95885.0,95884.0,0.31288]
["bitfinex","BTCUSD",1763376966823,0.44489434,95885.0,95884.0,0.31288]
["bitfinex","BTCUSD",1763376968406,0.44489113,95885.0,95884.0,0.31288]
["bitfinex","BTCUSD",1763376969141,0.42242706,95885.0,95884.0,0.31288]
["bitfinex","BTCUSD",1763376971942,0.44488917,95885.0,95884.0,0.31288]
["bitfinex","BTCUSD",1763376972531,0.47625934,95885.0,95884.0,0.31288]
["bitfinex","BTCUSD",1763376973340,0.45013258,95885.0,95884.0,0.31288]
["bitfinex","BTCUSD",1763376975594,0.65871577,95885.0,95884.0,0.31288]
["bitfinex","BTCUSD",1763376977922,0.67509409,95885.0,95884.0,0.31288]
["bitfinex","BTCUSD",1763376979961,0.57503022,95872.0,95871.0,0.00024503]
["bitfinex","BTCUSD",1763376980201,0.57503022,95872.0,95871.0,0.00028922]
["bitfinex","BTCUSD",1763376980656,0.60640383,95872.0,95871.0,0.00028922]
["bitfinex","BTCUSD",1763376980847,0.68536896,95872.0,95871.0,0.00028922]
["bitfinex","BTCUSD",1763376981252,0.323,95850.0,95849.0,0.01242]
["bitfinex","BTCUSD",1763376981495,0.323,95850.0,95849.0,0.01246422]
["bitfinex","BTCUSD",1763376981692,0.323,95850.0,95849.0,0.05052422]
["bitfinex","BTCUSD",1763376987039,0.323,95850.0,95849.0,0.01306322]
["bitfinex","BTCUSD",1763376987040,0.36641874,95850.0,95849.0,0.01306322]
["bitfinex","BTCUSD",1763376987860,0.5750781,95850.0,95849.0,0.00064322]
["bitfinex","BTCUSD",1763376988325,0.60645397,95850.0,95849.0,0.00064322]
["bitfinex","BTCUSD",1763376991539,0.41417596,95850.0,95849.0,0.00064322]
["bitfinex","BTCUSD",1763376994002,0.41417596,95850.0,95849.0,0.04004322]
["bitfinex","BTCUSD",1763376994211,0.41417596,95850.0,95849.0,0.01679322]
["bitfinex","BTCUSD",1763376996019,0.42667665,95850.0,95849.0,0.01679322]
["bitfinex","BTCUSD",1763376996431,0.63533601,95850.0,95849.0,0.00064322]
["bitfinex","BTCUSD",1763377000459,0.42667665,95850.0,95849.0,0.00064322]
["bitfinex","BTCUSD",1763377000664,0.63533601,95850.0,95849.0,0.00064322]
["bitfinex","BTCUSD",1763377001979,0.42667665,95850.0,95849.0,0.00064322]
["bitfinex","BTCUSD",1763377002225,0.63533601,95850.0,95849.0,0.00064322]
["bitfinex","BTCUSD",1763377003800,0.42667665,95850.0,95849.0,0.00064322]
["bitfinex","BTCUSD",1763377004203,0.63533601,95850.0,95849.0,0.00064322]
["bitfinex","BTCUSD",1763377006601,0.42667665,95850.0,95849.0,0.00064322]
["bitfinex","BTCUSD",1763377006750,0.63533601,95850.0,95849.0,0.00064322]
["bitfinex","BTCUSD",1763377010493,0.65786188,95850.0,95849.0,0.00064322]
["bitfinex","BTCUSD",1763377013121,0.64148053,95850.0,95849.0,0.00064322]
["bitfinex","BTCUSD",1763377016266,0.65786222,95850.0,95849.0,0.00064322]
["bitfinex","BTCUSD",1763377020919,0.44920286,95850.0,95849.0,0.00064322]
["bitfinex","BTCUSD",1763377021318,0.44920286,95850.0,95849.0,0.04001322]
["bitfinex","BTCUSD",1763377021702,0.40578412,95850.0,95849.0,0.04001322]
["bitfinex","BTCUSD",1763377021905,0.06025825,95850.0,95849.0,0.04001322]
["bitfinex","BTCUSD",1763377022136,0.02888238,95850.0,95849.0,0.04001322]
["bitfinex","BTCUSD",1763377022556,0.02888238,95850.0,95849.0,0.06087937]
["bitfinex","BTCUSD",1763377022557,0.01250069,95850.0,95849.0,0.06087937]
["bitfinex","BTCUSD",1763377023180,0.01250069,95850.0,95849.0,0.04001322]
["bitfinex","BTCUSD",1763377023628,0.01250069,95850.0,95849.0,0.14001322]
["bitfinex","BTCUSD",1763377023998,0.01250069,95850.0,95849.0,0.14101322]
["bitfinex","BTCUSD",1763377024496,0.01250069,95850.0,95849.0,0.14201322]
["bitfinex","BTCUSD",1763377025729,0.04387289,95850.0,95849.0,0.14201322]
["bitfinex","BTCUSD",1763377032152,0.01250069,95850.0,95849.0,0.14201322]
["bitfinex","BTCUSD",1763377032356,0.01250069,95850.0,95849.0,0.16287937]
["bitfinex","BTCUSD",1763377033405,0.01250069,95850.0,95849.0,0.14201322]
["bitfinex","BTCUSD",1763377034053,0.01250069,95850.0,95849.0,0.16287937]
["bitfinex","BTCUSD",1763377041679,0.01250069,95850.0,95849.0,0.47586937]
["bitfinex","BTCUSD",1763377041880,0.01250069,95850.0,95849.0,0.45500322]
["bitfinex","BTCUSD",1763377051981,0.58757879,95850.0,95849.0,0.45500322]
["bitfinex","BTCUSD",1763377052206,0.58757879,95850.0,95849.0,0.33087322]
["bitfinex","BTCUSD",1763377052207,0.61895558,95850.0,95849.0,0.33087322]
["bitfinex","BTCUSD",1763377052406,0.64252486,95850.0,95849.0,0.31563322]
["bitfinex","BTCUSD",1763377052849,0.66503436,95850.0,95849.0,0.31563322]
["bitfinex","BTCUSD",1763377053053,0.64146508,95850.0,95849.0,0.31563322]
["bitfinex","BTCUSD",1763377053227,0.65784653,95850.0,95849.0,0.31463322]
["bitfinex","BTCUSD",1763377053429,0.65784653,95850.0,95849.0,0.31363322]
["bitfinex","BTCUSD",1763377054213,0.63533703,95850.0,95849.0,0.31363322]
["bitfinex","BTCUSD",1763377054997,0.65890631,95850.0,95849.0,0.31363322]
["bitfinex","BTCUSD",1763377057261,0.63533703,95850.0,95849.0,0.31363322]
["bitfinex","BTCUSD",1763377057860,0.62427782,95850.0,95849.0,0.31363322]
["bitfinex","BTCUSD",1763377058871,0.61927782,95850.0,95849.0,0.31363322]
["bitfinex","BTCUSD",1763377061669,0.61927782,95850.0,95849.0,0.32967322]
["bitfinex","BTCUSD",1763377062731,0.61927782,95850.0,95849.0,0.31363322]
["bitfinex","BTCUSD",1763377069727,0.41061846,95850.0,95849.0,0.31363322]
["bitfinex","BTCUSD",1763377069968,0.41061846,95850.0,95849.0,0.35408322]
["bitfinex","BTCUSD",1763377070340,0.61927782,95850.0,95849.0,0.32967322]
["bitfinex","BTCUSD",1763377072556,0.61927782,95850.0,95849.0,0.35408322]
["bitfinex","BTCUSD",1763377072749,0.61927782,95850.0,95849.0,0.31363322]
["bitfinex","BTCUSD",1763377079183,0.6417539,95850.0,95849.0,0.31363322]
["bitfinex","BTCUSD",1763377081076,0.43309454,95850.0,95849.0,0.31363322]
["bitfinex","BTCUSD",1763377081501,0.6417539,95850.0,95849.0,0.31363322]
["bitfinex","BTCUSD",1763377084214,0.6417539,95850.0,95849.0,0.35412322]
["bitfinex","BTCUSD",1763377084434,0.6417539,95850.0,95849.0,0.31363322]
["bitfinex","BTCUSD",1763377087373,0.43309454,95850.0,95849.0,0.31363322]
["bitfinex","BTCUSD",1763377087611,0.6417539,95850.0,95849.0,0.31363322]
["bitfinex","BTCUSD",1763377092771,0.43309454,95850.0,95849.0,0.31363322]
["bitfinex","BTCUSD",1763377092933,0.43309454,95850.0,95849.0,0.35412322]
["bitfinex","BTCUSD",1763377093307,0.43309454,95850.0,95849.0,0.32951322]
["bitfinex","BTCUSD",1763377096035,0.6417539,95850.0,95849.0,0.32951322]
["bitfinex","BTCUSD",1763377096241,0.43309454,95850.0,95849.0,0.32951322]
["bitfinex","BTCUSD",1763377096445,0.6417539,95850.0,95849.0,0.32951322]
["bitfinex","BTCUSD",1763377096819,0.43309454,95850.0,95849.0,0.32951322]
["bitfinex","BTCUSD",1763377097793,0.6417539,95850.0,95849.0,0.32951322]
["bitfinex","BTCUSD",1763377100966,0.6417539,95850.0,95849.0,0.31363322]
["bitfinex","BTCUSD",1763377105857,0.65152855,95850.0,95849.0,0.31363322]
["bitfinex","BTCUSD",1763377111412,0.65152735,95850.0,95849.0,0.31363322]
["bitfinex","BTCUSD",1763377115572,0.6417539,95850.0,95849.0,0.31363322]
["bitfinex","BTCUSD",1763377116049,0.65152626,95850.0,95849.0,0.31363322]
["bitfinex","BTCUSD",1763377116463,0.6417539,95850.0,95849.0,0.31363322]
["bitfinex","BTCUSD",1763377117687,0.65152572,95850.0,95849.0,0.31363322]
["bitfinex","BTCUSD",1763377117887,0.65152578,95850.0,95849.0,0.31363322]
["bitfinex","BTCUSD",1763377121909,0.93000734,95850.0,95849.0,0.31363322]
["bitfinex","BTCUSD",1763377122856,0.93200734,95850.0,95849.0,0.31363322]
["bitfinex","BTCUSD",1763377123094,0.57511947,95831.0,95820.0,0.0004]
["bitfinex","BTCUSD",1763377123304,0.57511947,95831.0,95826.0,0.1]
["bitfinex","BTCUSD",1763377123670,0.6228892,95831.0,95830.0,0.00091758]
["bitfinex","BTCUSD",1763377124277,0.6228892,95831.0,95830.0,0.01689758]
["bitfinex","BTCUSD",1763377127196,0.41418847,95831.0,95830.0,0.01689758]
["bitfinex","BTCUSD",1763377133606,0.41418847,95831.0,95830.0,0.03998758]
["bitfinex","BTCUSD",1763377143409,0.41418847,95831.0,95830.0,0.06085787]
["bitfinex","BTCUSD",1763377143769,0.35438671,95831.0,95830.0,0.03998758]
["bitfinex","BTCUSD",1763377144933,0.35438671,95831.0,95830.0,0.14098758]
["bitfinex","BTCUSD",1763377146048,0.35438671,95831.0,95830.0,0.14198758]
["bitfinex","BTCUSD",1763377148129,0.35438671,95831.0,95830.0,0.13138075]
["bitfinex","BTCUSD",1763377148544,0.35438671,95831.0,95830.0,0.15225104]
["bitfinex","BTCUSD",1763377149093,0.35438671,95831.0,95830.0,0.13138075]
["bitfinex","BTCUSD",1763377154412,0.35438671,95831.0,95830.0,0.13038075]
["bitfinex","BTCUSD",1763377154890,0.35438671,95831.0,95830.0,0.12938075]
["bitfinex","BTCUSD",1763377155980,0.35438671,95831.0,95830.0,0.13038075]
["bitfinex","BTCUSD",1763377158270,0.35438671,95831.0,95830.0,0.15125104]
["bitfinex","BTCUSD",1763377160133,0.35438671,95831.0,95830.0,0.13038075]
["bitfinex","BTCUSD",1763377199213,0.35438671,95831.0,95830.0,0.15125104]
["bitfinex","BTCUSD",1763377203493,0.03138671,95831.0,95830.0,0.15125104]
["bitfinex","BTCUSD",1763377205111,0.03138671,95831.0,95830.0,0.46430104]
["bitfinex","BTCUSD",1763377205281,0.03138671,95831.0,95830.0,0.44343075]
["bitfinex","BTCUSD",1763377205679,0.02814979,95869.0,95834.0,0.04942]
["bitfinex","BTCUSD",1763377205883,0.01637918,95868.0,95866.0,0.01231]
["bitfinex","BTCUSD",1763377206291,0.03137141,95868.0,95867.0,0.03855]
["bitfinex","BTCUSD",1763377206752,0.07479015,95868.0,95867.0,0.03855]
["bitfinex","BTCUSD",1763377206953,0.03137141,95868.0,95867.0,0.03855]
["bitfinex","BTCUSD",1763377207679,0.07479015,95868.0,95867.0,0.03855]
["bitfinex","BTCUSD",1763377210019,0.03137141,95868.0,95867.0,0.37234223]
["bitfinex","BTCUSD",1763377210234,0.03137141,95868.0,95867.0,0.45148]
["bitfinex","BTCUSD",1763377212641,0.03137141,95868.0,95867.0,0.35148]
["bitfinex","BTCUSD",1763377215478,0.07479015,95868.0,95867.0,0.32815]
["bitfinex","BTCUSD",1763377215683,0.61111045,95868.0,95867.0,0.31293]
["bitfinex","BTCUSD",1763377215841,0.70686241,95868.0,95867.0,0.31293]
["bitfinex","BTCUSD",1763377216032,0.60641033,95868.0,95867.0,0.31293]
["bitfinex","BTCUSD",1763377216437,0.62885011,95868.0,95867.0,0.31293]
["bitfinex","BTCUSD",1763377216866,0.62985011,95868.0,95867.0,0.31293]
["bitfinex","BTCUSD",1763377217163,0.63085011,95868.0,95867.0,0.31293]
["bitfinex","BTCUSD",1763377222960,0.63085966,95868.0,95867.0,0.31293]
["bitfinex","BTCUSD",1763377225660,0.60841033,95868.0,95867.0,0.31293]
["bitfinex","BTCUSD",1763377231342,0.63088113,95868.0,95867.0,0.31293]
["bitfinex","BTCUSD",1763377232245,0.62988113,95868.0,95867.0,0.31293]
["bitfinex","BTCUSD",1763377232502,0.62888113,95868.0,95867.0,0.31293]
["bitfinex","BTCUSD",1763377232675,0.63863428,95868.0,95867.0,0.31293]
["bitfinex","BTCUSD",1763377232871,0.64063428,95868.0,95867.0,0.31293]
["bitfinex","BTCUSD",1763377233504,0.65701494,95868.0,95867.0,0.31293]
["bitfinex","BTCUSD",1763377233845,0.64063428,95868.0,95867.0,0.31293]
["bitfinex","BTCUSD",1763377236009,0.64063521,95868.0,95867.0,0.31293]
["bitfinex","BTCUSD",1763377236776,0.6570159,95868.0,95867.0,0.31293]
["bitfinex","BTCUSD",1763377240466,0.68507756,95868.0,95867.0,0.31293]
["bitfinex","BTCUSD",1763377242271,0.6570159,95868.0,95867.0,0.31293]
["bitfinex","BTCUSD",1763377245961,0.57510205,95839.0,95838.0,0.01205]
["bitfinex","BTCUSD",1763377246281,0.36641874,95839.0,95838.0,0.01205]
["bitfinex","BTCUSD",1763377246459,0.57510205,95839.0,95838.0,0.01205]
["bitfinex","BTCUSD",1763377247085,0.59921205,95839.0,95838.0,0.01205]
["bitfinex","BTCUSD",1763377247873,0.39052874,95839.0,95838.0,0.02781]
["bitfinex","BTCUSD",1763377248076,0.39052874,95839.0,95838.0,0.05192]
["bitfinex","BTCUSD",1763377249693,0.59921205,95839.0,95838.0,0.05192]
["bitfinex","BTCUSD",1763377250739,0.39052874,95839.0,95838.0,0.02781]
["bitfinex","BTCUSD",1763377251283,0.39052874,95839.0,95838.0,0.05192]
["bitfinex","BTCUSD",1763377252590,0.39052874,95839.0,95838.0,0.02781]
["bitfinex","BTCUSD",1763377253176,0.59921205,95839.0,95838.0,0.02781]
["bitfinex","BTCUSD",1763377253574,0.39052874,95839.0,95838.0,0.02781]
["bitfinex","BTCUSD",1763377254403,0.39052874,95839.0,95838.0,0.0518]
["bitfinex","BTCUSD",1763377257428,0.02411,95839.0,95838.0,0.0518]
["bitfinex","BTCUSD",1763377258759,0.02411,95839.0,95838.0,0.1528]
["bitfinex","BTCUSD",1763377260846,0.02411,95839.0,95838.0,0.1518]
["bitfinex","BTCUSD",1763377261084,0.02411,95839.0,95838.0,0.1528]
["bitfinex","BTCUSD",1763377261535,0.59921205,95839.0,95838.0,0.12881]
["bitfinex","BTCUSD",1763377261764,0.59921205,95839.0,95838.0,0.101]
["bitfinex","BTCUSD",1763377262013,0.59921205,95839.0,95838.0,0.001]
["bitfinex","BTCUSD",1763377262695,0.62172477,95839.0,95838.0,0.001]
["bitfinex","BTCUSD",1763377263146,0.36641874,95836.0,95829.0,0.02399]
["bitfinex","BTCUSD",1763377263362,0.04341874,95834.0,95829.0,0.0240341]
["bitfinex","BTCUSD",1763377263793,0.36641874,95834.0,95829.0,0.0240341]
["bitfinex","BTCUSD",1763377264254,0.04341874,95835.0,95833.0,0.01575]
["bitfinex","BTCUSD",1763377264689,0.323,95832.0,95830.0,0.02087029]
["bitfinex","BTCUSD",1763377264904,0.323,95832.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377264905,0.04341874,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377265344,0.04341874,95830.0,95829.0,0.0157941]
["bitfinex","BTCUSD",1763377266854,0.04341874,95830.0,95829.0,0.0397841]
["bitfinex","BTCUSD",1763377268387,0.07480059,95830.0,95829.0,0.0397841]
["bitfinex","BTCUSD",1763377268872,0.6065035,95830.0,95829.0,0.0157941]
["bitfinex","BTCUSD",1763377269102,0.6065035,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377271792,0.62288729,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377272009,0.39780059,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377272228,0.39780059,95830.0,95829.0,0.0397841]
["bitfinex","BTCUSD",1763377272674,0.6065035,95830.0,95829.0,0.0397841]
["bitfinex","BTCUSD",1763377273784,0.39780059,95830.0,95829.0,0.0397841]
["bitfinex","BTCUSD",1763377275466,0.6065035,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377275647,0.6228869,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377275890,0.6065035,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377278733,0.6228872,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377283081,0.67524146,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377283282,0.70134709,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377283897,0.71109819,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377284103,0.73922705,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377284437,0.71209819,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377285042,0.71109819,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377285268,0.71209819,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377285479,0.70234709,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377285683,0.70334709,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377286063,0.70234709,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377286266,0.49564418,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377286561,0.64635991,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377286737,0.64535991,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377286936,0.64635991,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377287137,0.438657,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377287499,0.6248872,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377289274,0.39980059,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377289637,0.6085035,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377289840,0.39980059,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377290456,0.6085035,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377291314,0.39980059,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377291630,0.42227944,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377292007,0.39980059,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377292313,0.63098238,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377293304,0.67087947,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377293653,0.64840059,95830.0,95829.0,0.0384041]
["bitfinex","BTCUSD",1763377293855,0.39980059,95830.0,95829.0,0.0384041]
["bitfinex","BTCUSD",1763377294063,0.35638185,95830.0,95829.0,0.0384041]
["bitfinex","BTCUSD",1763377294247,0.39980059,95830.0,95829.0,0.0384041]
["bitfinex","BTCUSD",1763377294492,0.07580059,95830.0,95829.0,0.0384041]
["bitfinex","BTCUSD",1763377295251,0.07480059,95830.0,95829.0,0.0384041]
["bitfinex","BTCUSD",1763377297672,0.61706149,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377298287,0.61701349,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377301127,0.6064555,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377302813,0.41413691,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377303309,0.6064555,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377304231,0.61687324,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377306183,0.63325718,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377309693,0.65574193,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377309870,0.71175022,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377310654,0.71275022,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377311074,0.71175022,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377311273,0.71275022,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377311853,0.71175022,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377312072,0.71275022,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377312470,0.71375022,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377315690,0.68764459,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377316505,0.65774193,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377316878,0.64135799,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377317669,0.64035799,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377318068,0.64135799,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377318766,0.64035799,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377319074,0.64135799,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377320202,0.65774342,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377320832,0.6571362,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377324243,0.66689499,95830.0,95829.0,4.41e-05]
["bitfinex","BTCUSD",1763377325709,0.66689499,95830.0,95817.0,0.01177042]
["bitfinex","BTCUSD",1763377325710,0.57514778,95818.0,95817.0,0.01177042]
["bitfinex","BTCUSD",1763377326038,0.57519188,95818.0,95817.0,0.01177042]
["bitfinex","BTCUSD",1763377326373,0.59882188,95818.0,95817.0,0.01177042]
["bitfinex","BTCUSD",1763377326781,0.59882188,95818.0,95817.0,0.05109042]
["bitfinex","BTCUSD",1763377326782,0.39009284,95818.0,95817.0,0.05109042]
["bitfinex","BTCUSD",1763377328008,0.59882188,95818.0,95817.0,0.05109042]
["bitfinex","BTCUSD",1763377328209,0.39009284,95818.0,95817.0,0.05109042]
["bitfinex","BTCUSD",1763377329258,0.59882188,95818.0,95817.0,0.02786042]
["bitfinex","BTCUSD",1763377329474,0.59882188,95818.0,95817.0,0.01177042]
["bitfinex","BTCUSD",1763377330255,0.61520716,95818.0,95817.0,0.01177042]
["bitfinex","BTCUSD",1763377330675,0.61520716,95818.0,95811.0,0.002]
["bitfinex","BTCUSD",1763377330676,0.57516085,95812.0,95811.0,0.002]
["bitfinex","BTCUSD",1763377334448,0.57516085,95812.0,95776.0,0.01245]
["bitfinex","BTCUSD",1763377334449,0.57520662,95791.0,95776.0,0.01245]
["bitfinex","BTCUSD",1763377334654,0.62760592,95791.0,95779.0,0.01245]
["bitfinex","BTCUSD",1763377334853,0.62760592,95791.0,95790.0,0.00124474]
["bitfinex","BTCUSD",1763377335216,0.61015326,95791.0,95790.0,0.00124474]
["bitfinex","BTCUSD",1763377336398,0.58765662,95791.0,95790.0,0.00124474]
["bitfinex","BTCUSD",1763377337059,0.37886874,95791.0,95790.0,0.00124474]
["bitfinex","BTCUSD",1763377337356,0.58765662,95791.0,95790.0,0.00124474]
["bitfinex","BTCUSD",1763377343745,0.26465662,95791.0,95790.0,0.00124474]
["bitfinex","BTCUSD",1763377343947,0.26565662,95791.0,95790.0,0.00124474]
["bitfinex","BTCUSD",1763377345574,0.58865662,95791.0,95790.0,0.00124474]
["bitfinex","BTCUSD",1763377348522,0.60504862,95791.0,95790.0,0.00124474]
["bitfinex","BTCUSD",1763377348928,0.58865662,95791.0,95790.0,0.00124474]
["bitfinex","BTCUSD",1763377351918,0.60504843,95791.0,95790.0,0.00124474]
["bitfinex","BTCUSD",1763377356176,0.60504843,95791.0,95790.0,0.00101474]
["bitfinex","BTCUSD",1763377357361,0.62748484,95791.0,95790.0,0.00101474]
["bitfinex","BTCUSD",1763377357812,0.87608484,95791.0,95790.0,0.00101474]
["bitfinex","BTCUSD",1763377361528,0.90596635,95791.0,95790.0,0.00101474]
["bitfinex","BTCUSD",1763377362129,0.91572193,95791.0,95790.0,0.00101474]
["bitfinex","BTCUSD",1763377362331,1.01939131,95791.0,95790.0,0.00101474]
["bitfinex","BTCUSD",1763377362619,0.94178527,95791.0,95790.0,0.00101474]
["bitfinex","BTCUSD",1763377362989,0.97932366,95791.0,95790.0,0.00101474]
["bitfinex","BTCUSD",1763377363202,0.57522842,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763377363426,0.60742041,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763377363839,0.63557315,95781.0,95780.0,0.0004]
["bitfinex","BTCUSD",1763377364416,0.63557315,95781.0,95780.0,0.00084135]
["bitfinex","BTCUSD",1763377365440,0.66370659,95781.0,95780.0,0.00084135]
["bitfinex","BTCUSD",1763377366502,0.91230659,95781.0,95780.0,0.00084135]
["bitfinex","BTCUSD",1763377368370,0.88417315,95781.0,95780.0,0.00084135]
["bitfinex","BTCUSD",1763377368801,0.88417315,95781.0,95780.0,0.00111415]
["bitfinex","BTCUSD",1763377370539,0.67536347,95781.0,95780.0,0.00111415]
["bitfinex","BTCUSD",1763377370846,0.67536347,95781.0,95780.0,0.04062415]
["bitfinex","BTCUSD",1763377370847,0.29918915,95781.0,95780.0,0.04062415]
["bitfinex","BTCUSD",1763377371029,0.27675274,95781.0,95780.0,0.04062415]
["bitfinex","BTCUSD",1763377371163,0.02815274,95781.0,95780.0,0.04062415]
["bitfinex","BTCUSD",1763377371365,0.01176,95781.0,95780.0,0.04062415]
["bitfinex","BTCUSD",1763377371586,0.01176,95781.0,95780.0,0.06150533]
["bitfinex","BTCUSD",1763377373190,0.05517874,95781.0,95780.0,0.16150533]
["bitfinex","BTCUSD",1763377374000,0.05517874,95781.0,95780.0,0.14062415]
["bitfinex","BTCUSD",1763377377484,0.05467874,95781.0,95780.0,0.14062415]
["bitfinex","BTCUSD",1763377380614,0.05467874,95781.0,95780.0,0.11712415]
["bitfinex","BTCUSD",1763377380821,0.05467874,95781.0,95780.0,0.04211415]
["bitfinex","BTCUSD",1763377381507,0.58648842,95781.0,95780.0,0.04211415]
["bitfinex","BTCUSD",1763377381714,0.58648842,95781.0,95780.0,0.00111415]
["bitfinex","BTCUSD",1763377382681,0.60896692,95781.0,95780.0,0.00111415]
["bitfinex","BTCUSD",1763377390400,0.63884843,95781.0,95780.0,0.00111415]
["bitfinex","BTCUSD",1763377392750,0.88744843,95781.0,95780.0,0.00111415]
["bitfinex","BTCUSD",1763377396056,0.88744843,95781.0,95771.0,0.002]
["bitfinex","BTCUSD",1763377396057,0.57524804,95772.0,95771.0,0.002]
["bitfinex","BTCUSD",1763377396257,0.59772654,95772.0,95771.0,0.00204406]
["bitfinex","BTCUSD",1763377396612,0.59772654,95772.0,95771.0,0.00228947]
["bitfinex","BTCUSD",1763377396812,0.62913388,95772.0,95771.0,0.00228947]
["bitfinex","BTCUSD",1763377397020,0.39782608,95772.0,95771.0,0.00228947]
["bitfinex","BTCUSD",1763377397258,0.60665538,95772.0,95771.0,0.00228947]
["bitfinex","BTCUSD",1763377398568,0.62304907,95772.0,95771.0,0.00228947]
["bitfinex","BTCUSD",1763377398911,0.60665538,95772.0,95771.0,0.00228947]
["bitfinex","BTCUSD",1763377399342,0.60665538,95772.0,95771.0,0.04113947]
["bitfinex","BTCUSD",1763377399343,0.07482608,95772.0,95771.0,0.04113947]
["bitfinex","BTCUSD",1763377399550,0.28365538,95772.0,95771.0,0.04113947]
["bitfinex","BTCUSD",1763377399832,0.07482608,95772.0,95771.0,0.04113947]
["bitfinex","BTCUSD",1763377401842,0.0912189,95772.0,95771.0,0.04113947]
["bitfinex","BTCUSD",1763377402043,0.3000482,95772.0,95771.0,0.04113947]
["bitfinex","BTCUSD",1763377402396,0.0912189,95772.0,95771.0,0.04113947]
["bitfinex","BTCUSD",1763377403220,0.3000482,95772.0,95771.0,0.04113947]
["bitfinex","BTCUSD",1763377403676,0.3000482,95772.0,95771.0,0.01840947]
["bitfinex","BTCUSD",1763377405045,0.6230482,95772.0,95771.0,0.00228947]
["bitfinex","BTCUSD",1763377408377,0.64553383,95772.0,95771.0,0.00228947]
["bitfinex","BTCUSD",1763377410462,0.64553383,95772.0,95771.0,0.01427947]
["bitfinex","BTCUSD",1763377411206,0.65529842,95772.0,95771.0,0.01427947]
["bitfinex","BTCUSD",1763377411986,0.68343186,95772.0,95771.0,0.01427947]
["bitfinex","BTCUSD",1763377412583,0.66703904,95772.0,95771.0,0.01427947]
["bitfinex","BTCUSD",1763377414013,0.62914101,95772.0,95771.0,0.01427947]
["bitfinex","BTCUSD",1763377419272,0.87774101,95772.0,95771.0,0.01427947]
["bitfinex","BTCUSD",1763377423503,0.87775163,95772.0,95771.0,0.01427947]
["bitfinex","BTCUSD",1763377426003,0.89414567,95772.0,95771.0,0.01427947]
["bitfinex","BTCUSD",1763377426373,0.87775163,95772.0,95771.0,0.01427947]
["bitfinex","BTCUSD",1763377429548,0.89414562,95772.0,95771.0,0.01427947]
["bitfinex","BTCUSD",1763377435432,0.9039198,95772.0,95771.0,0.01427947]
["bitfinex","BTCUSD",1763377437166,0.9039198,95772.0,95771.0,0.02971947]
["bitfinex","BTCUSD",1763377437401,0.9039198,95772.0,95771.0,0.01427947]
["bitfinex","BTCUSD",1763377438512,0.89414562,95772.0,95771.0,0.05240947]
["bitfinex","BTCUSD",1763377438728,0.68531632,95772.0,95771.0,0.05240947]
["bitfinex","BTCUSD",1763377438935,0.89414562,95772.0,95771.0,0.05240947]
["bitfinex","BTCUSD",1763377439154,0.89414562,95772.0,95771.0,0.02971947]
["bitfinex","BTCUSD",1763377439547,0.87775163,95772.0,95771.0,0.02971947]
["bitfinex","BTCUSD",1763377439923,0.66892233,95772.0,95771.0,0.02971947]
["bitfinex","BTCUSD",1763377440143,0.66892233,95772.0,95771.0,0.05240947]
["bitfinex","BTCUSD",1763377440351,0.87775163,95772.0,95771.0,0.05240947]
["bitfinex","BTCUSD",1763377441178,0.66892233,95772.0,95771.0,0.05240947]
["bitfinex","BTCUSD",1763377441804,0.64642608,95772.0,95771.0,0.05240947]
["bitfinex","BTCUSD",1763377443804,0.32342608,95772.0,95771.0,0.05240947]
["bitfinex","BTCUSD",1763377444118,0.64642608,95772.0,95771.0,0.05240947]
["bitfinex","BTCUSD",1763377444319,0.32342608,95772.0,95771.0,0.05240947]
["bitfinex","BTCUSD",1763377445131,0.32342608,95772.0,95771.0,0.15240947]
["bitfinex","BTCUSD",1763377445895,0.32342608,95772.0,95771.0,0.17329261]
["bitfinex","BTCUSD",1763377446166,0.07482608,95772.0,95771.0,0.15240947]
["bitfinex","BTCUSD",1763377446355,0.07482608,95772.0,95771.0,0.17329261]
["bitfinex","BTCUSD",1763377447309,0.07482608,95772.0,95771.0,0.15240947]
["bitfinex","BTCUSD",1763377450933,0.60665538,95772.0,95771.0,0.15240947]
["bitfinex","BTCUSD",1763377451377,0.39782608,95772.0,95771.0,0.15240947]
["bitfinex","BTCUSD",1763377452127,0.60665538,95772.0,95771.0,0.15240947]
["bitfinex","BTCUSD",1763377452816,0.60665538,95772.0,95771.0,0.02971947]
["bitfinex","BTCUSD",1763377453640,0.60665538,95772.0,95771.0,0.01427947]
["bitfinex","BTCUSD",1763377455382,0.39782608,95772.0,95771.0,0.01427947]
["bitfinex","BTCUSD",1763377455598,0.60665538,95772.0,95771.0,0.02971947]
["bitfinex","BTCUSD",1763377457081,0.60665538,95772.0,95771.0,0.05344947]
["bitfinex","BTCUSD",1763377458196,0.39782608,95772.0,95771.0,0.05344947]
["bitfinex","BTCUSD",1763377459444,0.60665538,95772.0,95771.0,0.05344947]
["bitfinex","BTCUSD",1763377461927,0.39782608,95772.0,95771.0,0.05344947]
["bitfinex","BTCUSD",1763377462554,0.60665538,95772.0,95771.0,0.05344947]
["bitfinex","BTCUSD",1763377465322,0.43730859,95772.0,95771.0,0.05344947]
["bitfinex","BTCUSD",1763377465515,0.24023345,95772.0,95771.0,0.05344947]
["bitfinex","BTCUSD",1763377466731,0.03140415,95772.0,95771.0,0.05344947]
["bitfinex","BTCUSD",1763377468450,0.03140415,95772.0,95771.0,0.06573947]
["bitfinex","BTCUSD",1763377473369,0.03140415,95772.0,95771.0,0.08662261]
["bitfinex","BTCUSD",1763377474679,0.03140415,95772.0,95771.0,0.18662261]
["bitfinex","BTCUSD",1763377479031,1.03963252,95781.0,95771.0,0.18662261]
["bitfinex","BTCUSD",1763377479239,1.03963252,95781.0,95778.0,0.01229]
["bitfinex","BTCUSD",1763377479420,1.07102879,95788.0,95780.0,0.0164]
["bitfinex","BTCUSD",1763377479708,1.03963252,95788.0,95787.0,0.07370122]
["bitfinex","BTCUSD",1763377480113,1.03963252,95788.0,95787.0,0.09755122]
["bitfinex","BTCUSD",1763377480344,1.07102879,95788.0,95787.0,0.09755122]
["bitfinex","BTCUSD",1763377480546,0.03139627,95788.0,95787.0,0.04025]
["bitfinex","BTCUSD",1763377483158,0.03139627,95788.0,95787.0,0.0398]
["bitfinex","BTCUSD",1763377490751,0.03139627,95788.0,95787.0,0.0398]
["bitfinex","BTCUSD",1763377492357,0.03139627,95788.0,95787.0,0.06067966]
["bitfinex","BTCUSD",1763377493433,0.03139627,95788.0,95787.0,0.16067966]
["bitfinex","BTCUSD",1763377494329,0.03139627,95788.0,95787.0,0.16167966]
["bitfinex","BTCUSD",1763377495381,0.03139627,95788.0,95787.0,0.1408]
["bitfinex","BTCUSD",1763377499193,0.03139627,95788.0,95787.0,0.16167966]
["bitfinex","BTCUSD",1763377499882,0.36241894,95797.0,95796.0,0.02737]
["bitfinex","BTCUSD",1763377500088,0.323,95805.0,95796.0,0.02737]
["bitfinex","BTCUSD",1763377500313,0.00470012,95804.0,95797.0,0.0241]
["bitfinex","BTCUSD",1763377500513,0.323,95805.0,95804.0,0.02737]
["bitfinex","BTCUSD",1763377500725,0.20879006,95790.0,95789.0,0.07818044]
["bitfinex","BTCUSD",1763377500964,0.57521316,95788.0,95787.0,0.001]
["bitfinex","BTCUSD",1763377501177,0.20882712,95773.0,95772.0,0.012]
["bitfinex","BTCUSD",1763377501413,0.323,95772.0,95771.0,0.01423541]
["bitfinex","BTCUSD",1763377501619,0.5318293,95772.0,95771.0,0.01423541]
["bitfinex","BTCUSD",1763377501822,0.5318293,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377502026,0.54590678,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377503379,0.33707748,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377504568,0.33707748,95772.0,95771.0,0.02973812]
["bitfinex","BTCUSD",1763377504772,0.33707748,95772.0,95771.0,0.05383812]
["bitfinex","BTCUSD",1763377505622,0.33707748,95772.0,95771.0,0.02973812]
["bitfinex","BTCUSD",1763377505996,0.33707748,95772.0,95771.0,0.05383812]
["bitfinex","BTCUSD",1763377508335,0.3534704,95772.0,95771.0,0.05383812]
["bitfinex","BTCUSD",1763377508576,0.01423541,95772.0,95771.0,0.05383812]
["bitfinex","BTCUSD",1763377508774,0.01423541,95772.0,95771.0,0.07472126]
["bitfinex","BTCUSD",1763377508923,1.03963252,95782.0,95771.0,0.07472126]
["bitfinex","BTCUSD",1763377509127,1.36263252,95782.0,95781.0,0.01537]
["bitfinex","BTCUSD",1763377509340,0.323,95782.0,95781.0,0.01537]
["bitfinex","BTCUSD",1763377509541,0.323,95782.0,95781.0,0.03947]
["bitfinex","BTCUSD",1763377509759,0.3543986,95782.0,95781.0,0.03947]
["bitfinex","BTCUSD",1763377526659,0.5632061,95782.0,95781.0,0.03947]
["bitfinex","BTCUSD",1763377527492,0.5632061,95782.0,95781.0,0.01537]
["bitfinex","BTCUSD",1763377528540,0.3543986,95782.0,95781.0,0.03789]
["bitfinex","BTCUSD",1763377528877,0.5632061,95782.0,95781.0,0.03789]
["bitfinex","BTCUSD",1763377532380,0.3543986,95782.0,95781.0,0.03789]
["bitfinex","BTCUSD",1763377532741,0.5632061,95782.0,95781.0,0.03789]
["bitfinex","BTCUSD",1763377536151,0.3543986,95782.0,95781.0,0.03789]
["bitfinex","BTCUSD",1763377539299,0.0313986,95782.0,95781.0,0.03789]
["bitfinex","BTCUSD",1763377540790,0.2402061,95782.0,95781.0,0.03789]
["bitfinex","BTCUSD",1763377540977,0.0313986,95782.0,95781.0,0.03789]
["bitfinex","BTCUSD",1763377543793,0.0313986,95782.0,95781.0,0.01537]
["bitfinex","BTCUSD",1763377544760,0.03609872,95782.0,95780.0,0.01157]
["bitfinex","BTCUSD",1763377544963,0.24020806,95782.0,95780.0,0.01157]
["bitfinex","BTCUSD",1763377545388,0.0313986,95782.0,95780.0,0.01157]
["bitfinex","BTCUSD",1763377546342,0.0313986,95782.0,95774.0,0.1]
["bitfinex","BTCUSD",1763377546625,0.20882276,95775.0,95774.0,0.1]
["bitfinex","BTCUSD",1763377546783,0.0313986,95782.0,95774.0,0.1]
["bitfinex","BTCUSD",1763377547148,0.51963621,95784.0,95766.0,0.09182122]
["bitfinex","BTCUSD",1763377547149,0.323,95775.0,95766.0,0.09182122]
["bitfinex","BTCUSD",1763377547359,0.53182309,95775.0,95766.0,0.09182122]
["bitfinex","BTCUSD",1763377547564,0.323,95775.0,95774.0,0.0278]
["bitfinex","BTCUSD",1763377548087,0.0278,95775.0,95774.0,0.0278]
["bitfinex","BTCUSD",1763377548318,0.0278,95775.0,95774.0,0.01156]
["bitfinex","BTCUSD",1763377548530,0.23662276,95775.0,95774.0,0.01156]
["bitfinex","BTCUSD",1763377548734,0.0278,95775.0,95774.0,0.01156]
["bitfinex","BTCUSD",1763377551271,0.0278,95775.0,95774.0,0.05032]
["bitfinex","BTCUSD",1763377554015,0.3508,95775.0,95774.0,0.05032]
["bitfinex","BTCUSD",1763377554873,0.55962276,95775.0,95774.0,0.05032]
["bitfinex","BTCUSD",1763377555075,0.3508,95775.0,95774.0,0.05032]
["bitfinex","BTCUSD",1763377556345,0.5318293,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377556983,0.54619742,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377559255,0.33736812,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377559434,0.54619742,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377559829,0.33736812,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377560442,0.33736812,95772.0,95771.0,0.05423812]
["bitfinex","BTCUSD",1763377567228,0.54619742,95772.0,95771.0,0.03067812]
["bitfinex","BTCUSD",1763377569489,0.54619742,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377570305,0.33736812,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377570507,0.33736812,95772.0,95771.0,0.03067812]
["bitfinex","BTCUSD",1763377570652,0.33736812,95772.0,95771.0,0.05423812]
["bitfinex","BTCUSD",1763377571677,0.33736812,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377572408,0.33736812,95772.0,95771.0,0.03067812]
["bitfinex","BTCUSD",1763377573221,0.33736812,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377573438,0.54619742,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377573598,0.54619742,95772.0,95771.0,0.11436812]
["bitfinex","BTCUSD",1763377574139,0.54619742,95772.0,95771.0,0.11536812]
["bitfinex","BTCUSD",1763377574928,0.54619742,95772.0,95771.0,0.01536812]
["bitfinex","BTCUSD",1763377575766,0.54619742,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377577257,0.61218327,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377581510,0.62857773,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377585627,0.65851687,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377586461,0.62857773,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377586990,0.62957773,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377588527,0.63057773,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377601062,0.76418625,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377601270,0.69848204,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377601470,0.67030135,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377603733,0.91890135,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377605140,0.59590135,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377607274,0.91890135,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377607514,0.94710319,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377609862,0.91890135,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377615241,0.95643974,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377615473,0.91890135,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377615710,0.88896221,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377619478,0.89933605,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377621180,0.93697433,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377621771,0.93597433,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377621973,0.57533605,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377622176,0.56555157,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377622566,0.88755157,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377623386,0.88855157,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377623969,0.67872227,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377624222,0.88755157,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377624989,0.67872227,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377625962,0.88755157,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377626376,0.67872227,95772.0,95771.0,0.01436812]
["bitfinex","BTCUSD",1763377626771,0.63530353,95772.0,95771.0,0.05487812]
["bitfinex","BTCUSD",1763377627203,0.06370353,95772.0,95771.0,0.05487812]
["bitfinex","BTCUSD",1763377627378,0.04113642,95772.0,95771.0,0.05487812]
["bitfinex","BTCUSD",1763377627819,0.03076258,95772.0,95771.0,0.05487812]
["bitfinex","BTCUSD",1763377628025,0.01436812,95772.0,95771.0,0.05487812]
["bitfinex","BTCUSD",1763377629067,0.01436812,95772.0,95771.0,0.17576126]
["bitfinex","BTCUSD",1763377629486,0.01436812,95772.0,95771.0,0.07576126]
["bitfinex","BTCUSD",1763377630391,0.01436812,95772.0,95771.0,0.17676126]
["bitfinex","BTCUSD",1763377630592,0.01436812,95772.0,95771.0,0.17576126]
["bitfinex","BTCUSD",1763377630939,0.01436812,95772.0,95771.0,0.17676126]
["bitfinex","BTCUSD",1763377641409,0.01436812,95772.0,95771.0,0.15587812]
["bitfinex","BTCUSD",1763377642489,0.01436812,95772.0,95771.0,0.13178812]
["bitfinex","BTCUSD",1763377643026,0.01436812,95772.0,95771.0,0.15459812]
["bitfinex","BTCUSD",1763377652430,0.33736812,95772.0,95771.0,0.15459812]
["bitfinex","BTCUSD",1763377653054,0.54619742,95772.0,95771.0,0.15459812]
["bitfinex","BTCUSD",1763377653400,0.33736812,95772.0,95771.0,0.15459812]
["bitfinex","BTCUSD",1763377653978,0.01436812,95772.0,95771.0,0.15459812]
["bitfinex","BTCUSD",1763377658764,0.01436812,95772.0,95771.0,0.17548126]
["bitfinex","BTCUSD",1763377659409,0.00734395,95772.0,95771.0,0.17548126]
["bitfinex","BTCUSD",1763377659621,0.00734395,95772.0,95771.0,0.17448126]
["bitfinex","BTCUSD",1763377659825,0.323,95789.0,95771.0,0.17448126]
["bitfinex","BTCUSD",1763377660027,0.35439324,95789.0,95788.0,0.05730122]
["bitfinex","BTCUSD",1763377660233,0.35439324,95789.0,95788.0,0.07341122]
["bitfinex","BTCUSD",1763377660447,0.35439324,95789.0,95788.0,0.11834066]
["bitfinex","BTCUSD",1763377660903,0.03139324,95789.0,95788.0,0.11834066]
["bitfinex","BTCUSD",1763377661110,0.03139324,95789.0,95788.0,0.21834066]
["bitfinex","BTCUSD",1763377661531,0.03139324,95789.0,95788.0,0.21934066]
["bitfinex","BTCUSD",1763377664924,0.03139324,95789.0,95788.0,0.21901066]
["bitfinex","BTCUSD",1763377665129,0.51972288,95798.0,95788.0,0.21901066]
["bitfinex","BTCUSD",1763377665353,0.323,95833.0,95797.0,0.02803]
["bitfinex","BTCUSD",1763377665556,0.00470012,95829.0,95820.0,0.01192]
["bitfinex","BTCUSD",1763377665780,0.04341874,95828.0,95820.0,0.01192]
["bitfinex","BTCUSD",1763377665980,0.04811886,95828.0,95821.0,0.03597]
["bitfinex","BTCUSD",1763377666183,0.05403816,95828.0,95821.0,0.03597]
["bitfinex","BTCUSD",1763377666536,0.05873828,95828.0,95821.0,0.03597]
["bitfinex","BTCUSD",1763377666740,0.05408229,95828.0,95827.0,0.02803]
["bitfinex","BTCUSD",1763377666950,0.20869673,95833.0,95827.0,0.02803]
["bitfinex","BTCUSD",1763377667195,0.02803,95828.0,95827.0,0.02803]
["bitfinex","BTCUSD",1763377667541,0.55973726,95828.0,95827.0,0.01192]
["bitfinex","BTCUSD",1763377667743,0.35103,95828.0,95827.0,0.01192]
["bitfinex","BTCUSD",1763377669232,0.55973726,95828.0,95827.0,0.01192]
["bitfinex","BTCUSD",1763377669437,0.35103,95828.0,95827.0,0.01192]
["bitfinex","BTCUSD",1763377669637,0.55973726,95828.0,95827.0,0.01192]
["bitfinex","BTCUSD",1763377670866,0.35103,95828.0,95827.0,0.01192]
["bitfinex","BTCUSD",1763377671299,0.35103,95828.0,95827.0,0.05208]
["bitfinex","BTCUSD",1763377672350,0.55973726,95828.0,95827.0,0.05208]
["bitfinex","BTCUSD",1763377673490,0.57612379,95828.0,95827.0,0.05208]
["bitfinex","BTCUSD",1763377673631,0.55973726,95828.0,95827.0,0.05208]
["bitfinex","BTCUSD",1763377674873,0.55973726,95828.0,95821.0,0.01192]
["bitfinex","BTCUSD",1763377675080,0.323,95823.0,95821.0,0.01192]
["bitfinex","BTCUSD",1763377675960,0.0238,95822.0,95821.0,0.01192]
["bitfinex","BTCUSD",1763377676896,0.0238,95822.0,95821.0,0.02804]
["bitfinex","BTCUSD",1763377677606,0.0238,95822.0,95821.0,0.07271225]
["bitfinex","BTCUSD",1763377680222,0.0238,95822.0,95821.0,0.04891225]
["bitfinex","BTCUSD",1763377680978,0.0238,95822.0,95821.0,0.03279225]
["bitfinex","BTCUSD",1763377681186,0.0238,95822.0,95821.0,0.04891225]
["bitfinex","BTCUSD",1763377681417,0.0238,95822.0,95821.0,0.07271225]
["bitfinex","BTCUSD",1763377681868,0.0238,95822.0,95821.0,0.04891225]
["bitfinex","BTCUSD",1763377682550,0.0238,95822.0,95821.0,0.07271225]
["bitfinex","BTCUSD",1763377682781,0.55552033,95822.0,95821.0,0.02804]
["bitfinex","BTCUSD",1763377683940,0.323,95814.0,95809.0,0.01226]
["bitfinex","BTCUSD",1763377684182,0.323,95810.0,95809.0,0.01230413]
["bitfinex","BTCUSD",1763377684656,0.3468,95810.0,95809.0,0.02842413]
["bitfinex","BTCUSD",1763377684902,0.3468,95810.0,95809.0,0.05222413]
["bitfinex","BTCUSD",1763377686377,0.0238,95810.0,95809.0,0.05222413]
["bitfinex","BTCUSD",1763377690132,0.55554647,95810.0,95809.0,0.05222413]
["bitfinex","BTCUSD",1763377690771,0.3468,95810.0,95809.0,0.05222413]
["bitfinex","BTCUSD",1763377692165,0.55554647,95810.0,95809.0,0.05222413]
["bitfinex","BTCUSD",1763377692542,0.3468,95810.0,95809.0,0.05222413]
["bitfinex","BTCUSD",1763377692756,0.55554647,95810.0,95809.0,0.05222413]
["bitfinex","BTCUSD",1763377693163,0.3468,95810.0,95809.0,0.05222413]
["bitfinex","BTCUSD",1763377693811,0.55554647,95810.0,95809.0,0.05222413]
["bitfinex","BTCUSD",1763377694131,0.3468,95810.0,95809.0,0.05222413]
["bitfinex","BTCUSD",1763377694904,0.55554647,95810.0,95809.0,0.05222413]
["bitfinex","BTCUSD",1763377695247,0.3468,95810.0,95809.0,0.05222413]
["bitfinex","BTCUSD",1763377695475,0.55554647,95810.0,95809.0,0.05222413]
["bitfinex","BTCUSD",1763377696676,0.3468,95810.0,95809.0,0.05222413]
["bitfinex","BTCUSD",1763377696878,0.55554647,95810.0,95809.0,0.05222413]
["bitfinex","BTCUSD",1763377697082,0.3468,95810.0,95809.0,0.05222413]
["bitfinex","BTCUSD",1763377698012,0.3468,95810.0,95809.0,0.07309899]
["bitfinex","BTCUSD",1763377698419,0.0238,95810.0,95809.0,0.07309899]
["bitfinex","BTCUSD",1763377700124,0.0238,95810.0,95809.0,0.17309899]
["bitfinex","BTCUSD",1763377700349,0.0238,95810.0,95809.0,0.17509899]
["bitfinex","BTCUSD",1763377712440,0.51922384,95820.0,95809.0,0.17509899]
["bitfinex","BTCUSD",1763377712441,0.51922384,95820.0,95810.0,0.2]
["bitfinex","BTCUSD",1763377712765,0.46922384,95820.0,95819.0,0.02684]
["bitfinex","BTCUSD",1763377712966,0.03138076,95820.0,95819.0,0.02684]
["bitfinex","BTCUSD",1763377713082,0.51922384,95829.0,95819.0,0.05061]
["bitfinex","BTCUSD",1763377713298,0.51922384,95829.0,95828.0,0.08414122]
["bitfinex","BTCUSD",1763377713498,1.03844768,95840.0,95828.0,0.08414122]
["bitfinex","BTCUSD",1763377713780,0.323,95839.0,95829.0,0.0446405]
["bitfinex","BTCUSD",1763377713964,0.35437797,95839.0,95830.0,0.02377]
["bitfinex","BTCUSD",1763377714166,0.35437797,95839.0,95838.0,0.02684]
["bitfinex","BTCUSD",1763377714374,0.03137797,95839.0,95838.0,0.02684]
["bitfinex","BTCUSD",1763377714528,0.03137797,95839.0,95838.0,0.05061]
["bitfinex","BTCUSD",1763377715342,0.00044222,95839.0,95838.0,0.11136]
["bitfinex","BTCUSD",1763377715749,0.00044222,95839.0,95838.0,0.12684]
["bitfinex","BTCUSD",1763377715950,0.00044222,95839.0,95838.0,0.17147854]
["bitfinex","BTCUSD",1763377729531,0.00044222,95839.0,95838.0,0.48450854]
["bitfinex","BTCUSD",1763377729759,0.00044222,95839.0,95838.0,0.46364]
["bitfinex","BTCUSD",1763377740619,0.51922384,95850.0,95838.0,0.46364]
["bitfinex","BTCUSD",1763377740620,0.03137181,95849.0,95838.0,0.46364]
["bitfinex","BTCUSD",1763377740836,0.03137181,95849.0,95848.0,0.05730122]
["bitfinex","BTCUSD",1763377741037,1.03844768,95860.0,95848.0,0.38549122]
["bitfinex","BTCUSD",1763377741238,1.03858027,95860.0,95859.0,0.02419]
["bitfinex","BTCUSD",1763377741439,0.00013259,95860.0,95859.0,0.04891]
["bitfinex","BTCUSD",1763377741863,0.02432259,95860.0,95859.0,0.04891]
["bitfinex","BTCUSD",1763377742706,0.02432259,95860.0,95859.0,0.46187]
["bitfinex","BTCUSD",1763377743148,0.00013259,95860.0,95859.0,0.46187]
["bitfinex","BTCUSD",1763377752336,0.00013259,95860.0,95859.0,0.36187]
["bitfinex","BTCUSD",1763377752536,0.20877018,95860.0,95859.0,0.36187]
["bitfinex","BTCUSD",1763377752671,0.20877018,95860.0,95859.0,0.33715]
["bitfinex","BTCUSD",1763377752672,0.2134703,95860.0,95859.0,0.33715]
["bitfinex","BTCUSD",1763377752872,0.2134703,95860.0,95859.0,0.32196]
["bitfinex","BTCUSD",1763377753072,0.24484381,95860.0,95859.0,0.32196]
["bitfinex","BTCUSD",1763377753293,0.56314369,95860.0,95859.0,0.32196]
["bitfinex","BTCUSD",1763377753569,0.56314369,95860.0,95859.0,0.31296]
["bitfinex","BTCUSD",1763377754230,0.56414369,95860.0,95859.0,0.31296]
["bitfinex","BTCUSD",1763377754795,0.56514369,95860.0,95859.0,0.31296]
["bitfinex","BTCUSD",1763377757830,0.0335061,95860.0,95859.0,0.35263]
["bitfinex","BTCUSD",1763377758056,0.00213259,95860.0,95859.0,0.35263]
["bitfinex","BTCUSD",1763377758553,0.00113259,95860.0,95859.0,0.35263]
["bitfinex","BTCUSD",1763377759695,0.0002,95870.0,95860.0,0.20999999]
["bitfinex","BTCUSD",1763377759900,0.002,95879.0,95870.0,0.2]
["bitfinex","BTCUSD",1763377760103,0.002,95879.0,95878.0,0.02804]
["bitfinex","BTCUSD",1763377760450,0.002,95879.0,95878.0,0.36403]
["bitfinex","BTCUSD",1763377761009,0.51942384,95890.0,95880.0,0.2]
["bitfinex","BTCUSD",1763377761279,0.5195564,95890.0,95889.0,0.02804]
["bitfinex","BTCUSD",1763377761570,0.00033256,95890.0,95889.0,0.36399]
["bitfinex","BTCUSD",1763377762220,0.51942384,95910.0,95890.0,5.1]
["bitfinex","BTCUSD",1763377762399,0.51942384,95910.0,95909.0,0.08534122]
["bitfinex","BTCUSD",1763377762563,0.0002,95910.0,95909.0,0.39814122]
["bitfinex","BTCUSD",1763377762763,0.0002,95910.0,95909.0,0.42123122]
["bitfinex","BTCUSD",1763377763808,0.0002,95920.0,95910.0,0.2]
["bitfinex","BTCUSD",1763377764009,0.00213254,95919.0,95918.0,0.02804]
["bitfinex","BTCUSD",1763377764211,0.00213254,95919.0,95918.0,0.3639]
["bitfinex","BTCUSD",1763377765276,0.00213254,95919.0,95918.0,0.4639]
["bitfinex","BTCUSD",1763377765625,0.00213254,95919.0,95918.0,0.3639]
["bitfinex","BTCUSD",1763377771644,0.00213254,95919.0,95918.0,0.32423]
["bitfinex","BTCUSD",1763377771829,0.00213254,95919.0,95918.0,0.36431]
["bitfinex","BTCUSD",1763377771830,0.03348477,95919.0,95918.0,0.36431]
["bitfinex","BTCUSD",1763377772660,0.35648477,95919.0,95918.0,0.36431]
["bitfinex","BTCUSD",1763377772860,0.35648477,95919.0,95918.0,0.33983]
["bitfinex","BTCUSD",1763377773069,0.35648477,95919.0,95918.0,0.31277]
["bitfinex","BTCUSD",1763377774026,0.03348477,95919.0,95918.0,0.35285]
["bitfinex","BTCUSD",1763377776365,0.00213254,95919.0,95918.0,0.35285]
["bitfinex","BTCUSD",1763377779370,0.55390192,95919.0,95918.0,0.31277]
["bitfinex","BTCUSD",1763377779569,0.32513254,95919.0,95918.0,0.31277]
["bitfinex","BTCUSD",1763377779773,0.5336418,95919.0,95918.0,0.31277]
["bitfinex","BTCUSD",1763377780558,0.00213254,95919.0,95918.0,0.35285]
["bitfinex","BTCUSD",1763377780784,0.00313254,95919.0,95918.0,0.35285]
["bitfinex","BTCUSD",1763377780964,0.00413254,95919.0,95918.0,0.35285]
["bitfinex","BTCUSD",1763377781744,0.00313254,95919.0,95918.0,0.35285]
["bitfinex","BTCUSD",1763377781997,0.00413254,95919.0,95918.0,0.35285]
["bitfinex","BTCUSD",1763377782402,0.00313254,95919.0,95918.0,0.35285]
["bitfinex","BTCUSD",1763377782602,0.00413254,95919.0,95918.0,0.35285]
["bitfinex","BTCUSD",1763377783003,0.00313254,95919.0,95918.0,0.45285]
["bitfinex","BTCUSD",1763377783459,0.00213254,95919.0,95918.0,0.45285]
["bitfinex","BTCUSD",1763377800327,0.0002,95930.0,95920.0,0.2]
["bitfinex","BTCUSD",1763377800538,0.0002,95940.0,95931.0,0.01584]
["bitfinex","BTCUSD",1763377800755,0.0002,95940.0,95939.0,0.02745]
["bitfinex","BTCUSD",1763377800938,0.0002,95940.0,95939.0,0.36099657]
["bitfinex","BTCUSD",1763377801190,0.0002,95940.0,95939.0,0.36503]
["bitfinex","BTCUSD",1763377801947,0.0002,95940.0,95939.0,0.46503]
["bitfinex","BTCUSD",1763377802361,0.0002,95940.0,95939.0,0.46603]
["bitfinex","BTCUSD",1763377815911,0.0002,95950.0,95940.0,0.2]
["bitfinex","BTCUSD",1763377816108,0.0006417,95950.0,95949.0,0.08402122]
["bitfinex","BTCUSD",1763377816320,0.0006417,95950.0,95949.0,0.42096122]
["bitfinex","BTCUSD",1763377816543,0.002,95959.0,95950.0,0.2]
["bitfinex","BTCUSD",1763377816803,0.00213246,95959.0,95958.0,0.02672]
["bitfinex","BTCUSD",1763377817001,0.00213246,95959.0,95958.0,0.36363]
["bitfinex","BTCUSD",1763377817936,0.00213246,95959.0,95958.0,0.46363]
["bitfinex","BTCUSD",1763377818620,0.00213246,95959.0,95958.0,0.46563]
["bitfinex","BTCUSD",1763377822911,0.00213246,95959.0,95958.0,0.46463]
["bitfinex","BTCUSD",1763377823102,0.2105548,95959.0,95958.0,0.46463]
["bitfinex","BTCUSD",1763377823307,0.00535531,95959.0,95958.0,0.46463]
["bitfinex","BTCUSD",1763377823521,0.21377765,95959.0,95958.0,0.46463]
["bitfinex","BTCUSD",1763377823671,0.00535531,95959.0,95958.0,0.46363]
["bitfinex","BTCUSD",1763377826659,0.21377765,95959.0,95958.0,0.46363]
["bitfinex","BTCUSD",1763377826963,0.53677765,95959.0,95958.0,0.43936]
["bitfinex","BTCUSD",1763377827168,0.56811734,95959.0,95958.0,0.43936]
["bitfinex","BTCUSD",1763377827525,0.56811734,95959.0,95958.0,0.46261]
["bitfinex","BTCUSD",1763377829597,0.56811734,95959.0,95958.0,0.43936]
["bitfinex","BTCUSD",1763377829764,0.56811734,95959.0,95958.0,0.46261]
["bitfinex","BTCUSD",1763377831057,0.56811734,95959.0,95958.0,0.42425]
["bitfinex","BTCUSD",1763377831256,0.60721734,95959.0,95958.0,0.31264]
["bitfinex","BTCUSD",1763377831478,0.62974788,95959.0,95958.0,0.31264]
["bitfinex","BTCUSD",1763377832301,0.63174788,95959.0,95958.0,0.31264]
["bitfinex","BTCUSD",1763377832732,0.59264788,95959.0,95958.0,0.31264]
["bitfinex","BTCUSD",1763377832945,0.60901211,95959.0,95958.0,0.31264]
["bitfinex","BTCUSD",1763377833339,0.64811211,95959.0,95958.0,0.31264]
["bitfinex","BTCUSD",1763377833542,0.62238211,95959.0,95958.0,0.31264]
["bitfinex","BTCUSD",1763377833921,0.62438211,95959.0,95958.0,0.31264]
["bitfinex","BTCUSD",1763377834337,0.64811211,95959.0,95958.0,0.31264]
["bitfinex","BTCUSD",1763377835727,0.75178149,95959.0,95958.0,0.30561583]
["bitfinex","BTCUSD",1763377835933,0.53147448,95935.0,95934.0,0.1]
["bitfinex","BTCUSD",1763377836113,0.57974448,95935.0,95934.0,0.1]
["bitfinex","BTCUSD",1763377836346,0.53149404,95926.0,95925.0,0.1]
["bitfinex","BTCUSD",1763377836542,0.323,95926.0,95916.0,0.02325]
["bitfinex","BTCUSD",1763377836836,0.323,95917.0,95916.0,0.02325]
["bitfinex","BTCUSD",1763377837054,0.323,95915.0,95914.0,0.01134]
["bitfinex","BTCUSD",1763377837498,0.34625,95915.0,95914.0,0.0502217]
["bitfinex","BTCUSD",1763377838168,0.02325,95915.0,95914.0,0.0502217]
["bitfinex","BTCUSD",1763377838421,0.34625,95915.0,95914.0,0.0502217]
["bitfinex","BTCUSD",1763377838895,0.34625,95915.0,95914.0,0.0004417]
["bitfinex","BTCUSD",1763377839138,0.42002902,95915.0,95914.0,0.0004417]
["bitfinex","BTCUSD",1763377839355,0.36162,95915.0,95914.0,0.0004417]
["bitfinex","BTCUSD",1763377839568,0.38535,95915.0,95914.0,0.0004417]
["bitfinex","BTCUSD",1763377840202,0.34625,95915.0,95914.0,0.0004417]
["bitfinex","BTCUSD",1763377840421,0.34725,95915.0,95914.0,0.0004417]
["bitfinex","BTCUSD",1763377840638,0.34825,95915.0,95914.0,0.0004417]
["bitfinex","BTCUSD",1763377843215,0.36461939,95915.0,95914.0,0.0004417]
["bitfinex","BTCUSD",1763377843369,0.34825,95915.0,95914.0,0.0004417]
["bitfinex","BTCUSD",1763377843781,0.36362,95915.0,95914.0,0.0004417]
["bitfinex","BTCUSD",1763377844155,0.38735,95915.0,95914.0,0.0004417]
["bitfinex","BTCUSD",1763377844361,0.36362,95915.0,95914.0,0.0004417]
["bitfinex","BTCUSD",1763377845202,0.38735,95915.0,95914.0,0.0004417]
["bitfinex","BTCUSD",1763377845619,0.36362,95915.0,95914.0,0.0004417]
["bitfinex","BTCUSD",1763377846333,0.36461956,95915.0,95914.0,0.0004417]
["bitfinex","BTCUSD",1763377846737,0.04161956,95915.0,95914.0,0.0502217]
["bitfinex","BTCUSD",1763377846941,0.04631968,95915.0,95914.0,0.0502217]
["bitfinex","BTCUSD",1763377847140,0.25483763,95915.0,95914.0,0.0502217]
["bitfinex","BTCUSD",1763377847344,0.36461956,95915.0,95914.0,0.0502217]
["bitfinex","BTCUSD",1763377847545,0.04161956,95915.0,95914.0,0.0502217]
["bitfinex","BTCUSD",1763377847761,0.36461956,95915.0,95914.0,0.0502217]
["bitfinex","BTCUSD",1763377848126,0.04161956,95915.0,95914.0,0.0502217]
["bitfinex","BTCUSD",1763377848325,0.36931968,95915.0,95914.0,0.0502217]
["bitfinex","BTCUSD",1763377848526,0.04161956,95915.0,95914.0,0.0502217]
["bitfinex","BTCUSD",1763377848782,0.04631968,95915.0,95914.0,0.0502217]
["bitfinex","BTCUSD",1763377848980,0.36931968,95915.0,95914.0,0.0502217]
["bitfinex","BTCUSD",1763377849162,0.36461956,95915.0,95914.0,0.0502217]
["bitfinex","BTCUSD",1763377849366,0.57313751,95915.0,95914.0,0.0269717]
["bitfinex","BTCUSD",1763377849545,0.36461956,95915.0,95914.0,0.0269717]
["bitfinex","BTCUSD",1763377849750,0.36461956,95915.0,95914.0,0.0502217]
["bitfinex","BTCUSD",1763377849935,0.04161956,95915.0,95914.0,0.0502217]
["bitfinex","BTCUSD",1763377851264,0.36461956,95915.0,95914.0,0.0502217]
["bitfinex","BTCUSD",1763377852241,0.57313751,95915.0,95914.0,0.0502217]
["bitfinex","BTCUSD",1763377854878,0.57175723,95915.0,95914.0,0.0502217]
["bitfinex","BTCUSD",1763377855876,0.57175723,95915.0,95914.0,0.0269717]
["bitfinex","BTCUSD",1763377856546,0.57175723,95915.0,95914.0,0.0117817]
["bitfinex","BTCUSD",1763377856757,0.57175723,95915.0,95914.0,0.0004417]
["bitfinex","BTCUSD",1763377856958,0.58703723,95915.0,95914.0,0.0004417]
["bitfinex","BTCUSD",1763377857378,0.57175723,95915.0,95914.0,0.0004417]
["bitfinex","BTCUSD",1763377857504,0.57149658,95915.0,95914.0,0.0004417]
["bitfinex","BTCUSD",1763377857699,0.56891866,95915.0,95914.0,0.0004417]
["bitfinex","BTCUSD",1763377858165,0.56891866,95915.0,95914.0,0.0170417]
["bitfinex","BTCUSD",1763377858366,0.56891866,95915.0,95914.0,0.0411317]
["bitfinex","BTCUSD",1763377858524,0.56891866,95915.0,95914.0,0.0170417]
["bitfinex","BTCUSD",1763377860218,0.56891866,95915.0,95914.0,0.0004417]
["bitfinex","BTCUSD",1763377860565,0.56891866,95915.0,95914.0,0.0170417]
["bitfinex","BTCUSD",1763377860961,0.56891866,95915.0,95914.0,0.0411317]
["bitfinex","BTCUSD",1763377861165,0.56891866,95915.0,95914.0,0.0004417]
["bitfinex","BTCUSD",1763377861370,0.56891866,95915.0,95914.0,0.0411317]
["bitfinex","BTCUSD",1763377861788,0.56891866,95915.0,95914.0,0.0170417]
["bitfinex","BTCUSD",1763377862003,0.56891866,95915.0,95914.0,0.0411317]
["bitfinex","BTCUSD",1763377862780,0.56891866,95915.0,95914.0,0.0170417]
["bitfinex","BTCUSD",1763377864773,0.56891866,95915.0,95914.0,0.0411317]
["bitfinex","BTCUSD",1763377865268,0.59143464,95915.0,95914.0,0.0411317]
["bitfinex","BTCUSD",1763377868826,0.05991669,95915.0,95914.0,0.0411317]
["bitfinex","BTCUSD",1763377869057,0.02103115,95915.0,95914.0,0.0411317]
["bitfinex","BTCUSD",1763377869250,0.002,95915.0,95914.0,0.06198371]
["bitfinex","BTCUSD",1763377869680,0.001,95915.0,95914.0,0.06198371]
["bitfinex","BTCUSD",1763377870715,0.001,95915.0,95914.0,0.0411317]
["bitfinex","BTCUSD",1763377871319,0.03134928,95920.0,95914.0,0.0411317]
["bitfinex","BTCUSD",1763377871588,0.03134928,95920.0,95919.0,0.0166]
["bitfinex","BTCUSD",1763377871980,0.03134928,95920.0,95919.0,0.04069]
["bitfinex","BTCUSD",1763377874170,0.51828934,95929.0,95919.0,0.04069]
["bitfinex","BTCUSD",1763377874372,0.51828934,95929.0,95928.0,0.08527122]
["bitfinex","BTCUSD",1763377874577,0.51828934,95940.0,95928.0,0.08527122]
["bitfinex","BTCUSD",1763377874754,1.03657868,95940.0,95939.0,0.02797]
["bitfinex","BTCUSD",1763377874952,0.00284239,95945.0,95939.0,0.02797]
["bitfinex","BTCUSD",1763377875198,0.00284239,95945.0,95944.0,0.0166]
["bitfinex","BTCUSD",1763377875401,0.00284239,95945.0,95944.0,0.03644549]
["bitfinex","BTCUSD",1763377875593,0.00284239,95945.0,95944.0,0.06053549]
["bitfinex","BTCUSD",1763377875836,0.03418394,95945.0,95944.0,0.06053549]
["bitfinex","BTCUSD",1763377877036,0.03418394,95945.0,95944.0,0.03969]
["bitfinex","BTCUSD",1763377877802,0.03429898,95945.0,95944.0,0.03969]
["bitfinex","BTCUSD",1763377879944,0.35729898,95945.0,95944.0,0.03969]
["bitfinex","BTCUSD",1763377885091,0.56575173,95945.0,95944.0,0.03969]
["bitfinex","BTCUSD",1763377885508,0.35729898,95945.0,95944.0,0.03969]
["bitfinex","BTCUSD",1763377889760,0.56575173,95945.0,95944.0,0.03969]
["bitfinex","BTCUSD",1763377890625,0.35729898,95945.0,95944.0,0.03969]
["bitfinex","BTCUSD",1763377891034,0.56575173,95945.0,95944.0,0.0156]
["bitfinex","BTCUSD",1763377891438,0.5314571,95943.0,95942.0,0.01137]
["bitfinex","BTCUSD",1763377891843,0.5314571,95943.0,95942.0,0.03481]
["bitfinex","BTCUSD",1763377892078,0.5436471,95943.0,95942.0,0.05096]
["bitfinex","BTCUSD",1763377892400,0.5436471,95943.0,95942.0,0.01137]
["bitfinex","BTCUSD",1763377892534,0.5436471,95943.0,95935.0,0.01219]
["bitfinex","BTCUSD",1763377892535,0.323,95942.0,95935.0,0.01219]
["bitfinex","BTCUSD",1763377892742,0.53147231,95936.0,95935.0,0.01219]
["bitfinex","BTCUSD",1763377892937,0.53148535,95930.0,95929.0,0.11219]
["bitfinex","BTCUSD",1763377893166,0.53148535,95930.0,95929.0,0.01219]
["bitfinex","BTCUSD",1763377893773,0.55492535,95930.0,95929.0,0.01219]
["bitfinex","BTCUSD",1763377893976,0.34644,95930.0,95929.0,0.01219]
["bitfinex","BTCUSD",1763377894174,0.34644,95930.0,95929.0,0.05178]
["bitfinex","BTCUSD",1763377894493,0.55492535,95930.0,95929.0,0.05178]
["bitfinex","BTCUSD",1763377895111,0.34644,95930.0,95929.0,0.05178]
["bitfinex","BTCUSD",1763377901241,0.55492535,95930.0,95929.0,0.05178]
["bitfinex","BTCUSD",1763377901468,0.34644,95930.0,95929.0,0.05178]
["bitfinex","BTCUSD",1763377904593,0.55492535,95930.0,95929.0,0.05178]
["bitfinex","BTCUSD",1763377904808,0.34644,95930.0,95929.0,0.05178]
["bitfinex","BTCUSD",1763377905012,0.55492535,95930.0,95929.0,0.05178]
["bitfinex","BTCUSD",1763377905584,0.34644,95930.0,95929.0,0.05178]
["bitfinex","BTCUSD",1763377909718,0.02344,95930.0,95929.0,0.07262875]
["bitfinex","BTCUSD",1763377910142,0.51788049,95940.0,95929.0,0.07262875]
["bitfinex","BTCUSD",1763377910362,0.51788049,95940.0,95939.0,0.08564122]
["bitfinex","BTCUSD",1763377910480,0.00295743,95945.0,95939.0,0.08564122]
["bitfinex","BTCUSD",1763377910732,0.00295743,95945.0,95944.0,0.02834]
["bitfinex","BTCUSD",1763377911245,0.03430016,95945.0,95944.0,0.02834]
["bitfinex","BTCUSD",1763377911620,0.03430016,95945.0,95944.0,0.05178]
["bitfinex","BTCUSD",1763377912901,0.56575291,95945.0,95944.0,0.05178]
["bitfinex","BTCUSD",1763377914978,0.35730016,95945.0,95944.0,0.05178]
["bitfinex","BTCUSD",1763377916682,0.56575291,95945.0,95944.0,0.02834]
["bitfinex","BTCUSD",1763377916880,0.20846362,95940.0,95939.0,0.01219]
["bitfinex","BTCUSD",1763377917243,0.20847883,95933.0,95929.0,0.01219]
["bitfinex","BTCUSD",1763377917470,0.323,95934.0,95932.0,0.05730122]
["bitfinex","BTCUSD",1763377917680,0.53147721,95934.0,95932.0,0.05730122]
["bitfinex","BTCUSD",1763377917882,0.03134512,95933.0,95932.0,0.05730122]
["bitfinex","BTCUSD",1763377918011,0.23982395,95933.0,95932.0,0.05730122]
["bitfinex","BTCUSD",1763377918224,0.23982395,95933.0,95932.0,0.07327122]
["bitfinex","BTCUSD",1763377918626,0.03134512,95933.0,95932.0,0.09717122]
["bitfinex","BTCUSD",1763377919047,0.23982395,95933.0,95932.0,0.09717122]
["bitfinex","BTCUSD",1763377920462,0.23982395,95933.0,95932.0,0.07327122]
["bitfinex","BTCUSD",1763377920859,0.35434512,95933.0,95932.0,0.07327122]
["bitfinex","BTCUSD",1763377921065,0.03134512,95933.0,95932.0,0.07327122]
["bitfinex","BTCUSD",1763377921317,0.35434512,95933.0,95932.0,0.07327122]
["bitfinex","BTCUSD",1763377921849,0.56282395,95933.0,95932.0,0.07327122]
["bitfinex","BTCUSD",1763377922272,0.35434512,95933.0,95932.0,0.07327122]
["bitfinex","BTCUSD",1763377923277,0.35434512,95933.0,95932.0,0.05730122]
["bitfinex","BTCUSD",1763377923455,0.35434512,95933.0,95932.0,0.07327122]
["bitfinex","BTCUSD",1763377923665,0.35434512,95933.0,95932.0,0.09717122]
["bitfinex","BTCUSD",1763377930233,0.56282395,95933.0,95932.0,0.05730122]
["bitfinex","BTCUSD",1763377932261,0.56282395,95933.0,95932.0,0.07327122]
["bitfinex","BTCUSD",1763377932705,0.35434512,95933.0,95932.0,0.07327122]
["bitfinex","BTCUSD",1763377932850,0.2084837,95931.0,95929.0,0.01219]
["bitfinex","BTCUSD",1763377933049,0.2084962,95926.0,95915.0,0.0239]
["bitfinex","BTCUSD",1763377933255,0.323,95918.0,95910.0,0.01136]
["bitfinex","BTCUSD",1763377933478,0.323,95925.0,95913.0,0.0239]
["bitfinex","BTCUSD",1763377933679,0.323,95925.0,95918.0,0.01597]
["bitfinex","BTCUSD",1763377933897,0.323,95922.0,95918.0,0.01597]
["bitfinex","BTCUSD",1763377934101,0.323,95922.0,95919.0,0.0239]
["bitfinex","BTCUSD",1763377934296,0.323,95922.0,95921.0,0.01597]
["bitfinex","BTCUSD",1763377934506,0.53150274,95922.0,95921.0,0.01597]
["bitfinex","BTCUSD",1763377934946,0.56285225,95922.0,95921.0,0.01597]
["bitfinex","BTCUSD",1763377935347,0.03134951,95922.0,95921.0,0.01597]
["bitfinex","BTCUSD",1763377935980,0.03134951,95922.0,95921.0,0.03987]
["bitfinex","BTCUSD",1763377936374,0.23985225,95922.0,95921.0,0.01597]
["bitfinex","BTCUSD",1763377937764,0.03134951,95922.0,95913.0,0.02389]
["bitfinex","BTCUSD",1763377937979,0.323,95919.0,95913.0,0.02389]
["bitfinex","BTCUSD",1763377938409,0.323,95919.0,95918.0,0.01523]
["bitfinex","BTCUSD",1763377938582,0.323,95919.0,95918.0,0.02665]
["bitfinex","BTCUSD",1763377938786,0.323,95919.0,95918.0,0.05054]
["bitfinex","BTCUSD",1763377939005,0.35434951,95919.0,95918.0,0.05054]
["bitfinex","BTCUSD",1763377939209,0.56285877,95919.0,95918.0,0.05054]
["bitfinex","BTCUSD",1763377939435,0.56285877,95919.0,95918.0,0.01142]
["bitfinex","BTCUSD",1763377940385,0.03134951,95919.0,95911.0,0.03525]
["bitfinex","BTCUSD",1763377940734,0.03134951,95919.0,95918.0,0.01142]
["bitfinex","BTCUSD",1763377941975,0.03134951,95919.0,95918.0,0.02665]
["bitfinex","BTCUSD",1763377942178,0.03134951,95919.0,95918.0,0.05054]
["bitfinex","BTCUSD",1763377979123,0.03134951,95919.0,95918.0,0.07139114]
["bitfinex","BTCUSD",1763377980331,0.03134951,95919.0,95918.0,0.05054]
["bitfinex","BTCUSD",1763377980951,0.03134951,95919.0,95918.0,0.07139114]
["bitfinex","BTCUSD",1763377981572,0.03134951,95919.0,95918.0,0.05054]
["bitfinex","BTCUSD",1763377988380,0.03134951,95919.0,95918.0,0.07139114]
["bitfinex","BTCUSD",1763377988582,0.03134951,95919.0,95918.0,0.05054]
["bitfinex","BTCUSD",1763377990929,0.03134951,95919.0,95918.0,0.07139114]
["bitfinex","BTCUSD",1763377991337,0.03134951,95919.0,95918.0,0.05054]
["bitfinex","BTCUSD",1763377997764,0.03134951,95919.0,95918.0,0.07139114]
["bitfinex","BTCUSD",1763377997983,0.03134951,95919.0,95918.0,0.05054]
["bitfinex","BTCUSD",1763377998514,0.03134951,95919.0,95918.0,0.07139114]
["bitfinex","BTCUSD",1763378000300,0.03134951,95919.0,95918.0,0.05054]
["bitfinex","BTCUSD",1763378001406,0.03134951,95919.0,95918.0,0.01142]
["bitfinex","BTCUSD",1763378001654,0.03134951,95919.0,95914.0,0.1]
["bitfinex","BTCUSD",1763378005139,0.323,95915.0,95910.0,0.1]
["bitfinex","BTCUSD",1763378005338,0.323,95915.0,95905.0,0.01126]
["bitfinex","BTCUSD",1763378005339,0.323,95915.0,95914.0,0.05730122]
["bitfinex","BTCUSD",1763378005515,0.53151795,95915.0,95914.0,0.05730122]
["bitfinex","BTCUSD",1763378005721,0.53151795,95915.0,95899.0,0.01126]
["bitfinex","BTCUSD",1763378005722,0.323,95913.0,95891.0,0.02431]
["bitfinex","BTCUSD",1763378005934,0.39365122,95915.0,95885.0,0.01199]
["bitfinex","BTCUSD",1763378005935,0.02547,95896.0,95885.0,0.01199]
["bitfinex","BTCUSD",1763378006143,0.34847,95896.0,95885.0,0.01199]
["bitfinex","BTCUSD",1763378006369,0.37994246,95896.0,95885.0,0.01199]
["bitfinex","BTCUSD",1763378006794,0.3912681,95896.0,95885.0,0.01199]
["bitfinex","BTCUSD",1763378007498,0.323,95895.0,95885.0,0.01199]
["bitfinex","BTCUSD",1763378007811,0.00470012,95894.0,95885.0,0.0363]
["bitfinex","BTCUSD",1763378008596,0.00470012,95894.0,95886.0,0.02431]
["bitfinex","BTCUSD",1763378010812,0.00470012,95894.0,95885.0,0.01199]
["bitfinex","BTCUSD",1763378011143,0.20856579,95893.0,95885.0,0.01199]
["bitfinex","BTCUSD",1763378011413,0.00470012,95892.0,95885.0,0.01199]
["bitfinex","BTCUSD",1763378011584,0.53626881,95892.0,95885.0,0.01199]
["bitfinex","BTCUSD",1763378011790,0.0095,95891.0,95885.0,0.01199]
["bitfinex","BTCUSD",1763378011999,0.323,95890.0,95885.0,0.01199]
["bitfinex","BTCUSD",1763378012209,0.00470012,95889.0,95885.0,0.01199]
["bitfinex","BTCUSD",1763378012601,0.323,95890.0,95885.0,0.01199]
["bitfinex","BTCUSD",1763378013170,0.04085974,95891.0,95885.0,0.01199]
["bitfinex","BTCUSD",1763378013401,0.00470012,95890.0,95885.0,0.01199]
["bitfinex","BTCUSD",1763378013759,0.32770012,95890.0,95885.0,0.01199]
["bitfinex","BTCUSD",1763378014516,0.04085974,95891.0,95884.0,0.1]
["bitfinex","BTCUSD",1763378014517,0.53158319,95885.0,95884.0,0.1]
["bitfinex","BTCUSD",1763378014723,0.323,95884.0,95880.0,0.1]
["bitfinex","BTCUSD",1763378014930,0.5315919,95881.0,95880.0,0.1]
["bitfinex","BTCUSD",1763378015136,0.323,95878.0,95875.0,0.11199]
["bitfinex","BTCUSD",1763378015334,0.53159842,95878.0,95877.0,0.05730122]
["bitfinex","BTCUSD",1763378016750,0.03136272,95878.0,95877.0,0.05730122]
["bitfinex","BTCUSD",1763378017437,0.35436272,95878.0,95877.0,0.05730122]
["bitfinex","BTCUSD",1763378018272,0.56296114,95878.0,95877.0,0.05730122]
["bitfinex","BTCUSD",1763378019435,0.20860277,95876.0,95875.0,0.1]
["bitfinex","BTCUSD",1763378019683,0.323,95871.0,95870.0,0.1]
["bitfinex","BTCUSD",1763378020058,0.323,95871.0,95868.0,0.01199]
["bitfinex","BTCUSD",1763378020270,0.323,95871.0,95868.0,0.0363]
["bitfinex","BTCUSD",1763378020688,0.323,95871.0,95869.0,0.02431]
["bitfinex","BTCUSD",1763378021079,0.323,95875.0,95869.0,0.02431]
["bitfinex","BTCUSD",1763378021294,0.00470012,95874.0,95869.0,0.02431]
["bitfinex","BTCUSD",1763378021721,0.00470012,95874.0,95873.0,0.01647]
["bitfinex","BTCUSD",1763378022124,0.00470012,95874.0,95873.0,0.04078]
["bitfinex","BTCUSD",1763378022330,0.00470012,95877.0,95873.0,0.04078]
["bitfinex","BTCUSD",1763378023089,0.00470012,95877.0,95876.0,0.08576122]
["bitfinex","BTCUSD",1763378023443,0.00470012,95877.0,95876.0,0.11007122]
["bitfinex","BTCUSD",1763378023670,0.03136272,95878.0,95876.0,0.11007122]
["bitfinex","BTCUSD",1763378023870,0.03136272,95878.0,95877.0,0.04078]
["bitfinex","BTCUSD",1763378031116,0.03136272,95878.0,95877.0,0.06164006]
["bitfinex","BTCUSD",1763378031316,0.323,95889.0,95877.0,0.06164006]
["bitfinex","BTCUSD",1763378031497,0.03135889,95883.0,95878.0,0.04516984]
["bitfinex","BTCUSD",1763378031678,0.03135889,95883.0,95880.0,0.01199]
["bitfinex","BTCUSD",1763378031880,0.03135889,95883.0,95882.0,0.02846]
["bitfinex","BTCUSD",1763378032284,0.03135889,95883.0,95882.0,0.05277]
["bitfinex","BTCUSD",1763378033054,0.03135889,95883.0,95882.0,0.12946]
["bitfinex","BTCUSD",1763378033258,0.03135889,95883.0,95882.0,0.05377]
["bitfinex","BTCUSD",1763378033714,0.03135889,95883.0,95882.0,0.05277]
["bitfinex","BTCUSD",1763378034059,0.03135889,95883.0,95882.0,0.05377]
["bitfinex","BTCUSD",1763378035301,0.03135889,95883.0,95882.0,0.05277]
["bitfinex","BTCUSD",1763378043377,0.03135889,95883.0,95882.0,0.15277]
["bitfinex","BTCUSD",1763378043739,0.03135889,95883.0,95882.0,0.17362897]
["bitfinex","BTCUSD",1763378043945,0.323,95891.0,95882.0,0.17362897]
["bitfinex","BTCUSD",1763378044149,0.323,95891.0,95890.0,0.0286]
["bitfinex","BTCUSD",1763378044354,0.00011495,95896.0,95890.0,0.0286]
["bitfinex","BTCUSD",1763378044527,0.00011495,95896.0,95895.0,0.07362122]
["bitfinex","BTCUSD",1763378044936,0.03147128,95896.0,95895.0,0.09650122]
["bitfinex","BTCUSD",1763378045720,0.03147128,95896.0,95895.0,0.11735736]
["bitfinex","BTCUSD",1763378046686,0.03147128,95896.0,95895.0,0.09650122]
["bitfinex","BTCUSD",1763378049843,1.59121878,95890.0,95882.0,0.01199]
["bitfinex","BTCUSD",1763378050118,1.59121878,95890.0,95883.0,0.5741]
["bitfinex","BTCUSD",1763378050323,1.59121878,95890.0,95889.0,0.01632]
["bitfinex","BTCUSD",1763378052211,1.59121878,95890.0,95889.0,0.03634]
["bitfinex","BTCUSD",1763378052615,1.5925654,95890.0,95889.0,0.03634]
["bitfinex","BTCUSD",1763378056323,1.5925654,95890.0,95889.0,0.3492]
["bitfinex","BTCUSD",1763378063380,1.11803878,95880.0,95877.0,3.4336]
["bitfinex","BTCUSD",1763378063729,0.00102005,95878.0,95877.0,3.7465]
["bitfinex","BTCUSD",1763378064355,0.00102005,95878.0,95877.0,4.0119]
["bitfinex","BTCUSD",1763378064576,0.00102005,95878.0,95877.0,4.1119]
["bitfinex","BTCUSD",1763378064775,0.00102005,95878.0,95877.0,4.0119]
["bitfinex","BTCUSD",1763378065233,0.00102005,95878.0,95877.0,4.0129]
["bitfinex","BTCUSD",1763378065354,0.00102005,95878.0,95877.0,4.0434]
["bitfinex","BTCUSD",1763378065556,0.00102005,95878.0,95877.0,3.9523]
["bitfinex","BTCUSD",1763378066422,0.00102005,95878.0,95877.0,4.0606]
["bitfinex","BTCUSD",1763378066623,0.00102005,95878.0,95877.0,3.9559]
["bitfinex","BTCUSD",1763378067405,0.00102005,95878.0,95877.0,4.089]
["bitfinex","BTCUSD",1763378067607,0.00102005,95878.0,95877.0,3.975]
["bitfinex","BTCUSD",1763378067806,0.00102005,95878.0,95877.0,3.925]
["bitfinex","BTCUSD",1763378068465,0.00102005,95878.0,95877.0,4.2274]
["bitfinex","BTCUSD",1763378069226,0.00102005,95878.0,95877.0,4.1855]
["bitfinex","BTCUSD",1763378069422,0.00102005,95878.0,95877.0,0.3129]
["bitfinex","BTCUSD",1763378069638,0.00102005,95878.0,95877.0,4.2275]
["bitfinex","BTCUSD",1763378070490,0.00102005,95878.0,95877.0,4.3335]
["bitfinex","BTCUSD",1763378070914,0.00102005,95878.0,95877.0,4.3968]
["bitfinex","BTCUSD",1763378071650,0.00102005,95878.0,95877.0,5.4129]
["bitfinex","BTCUSD",1763378071804,0.00102005,95878.0,95877.0,5.3244]
["bitfinex","BTCUSD",1763378072014,0.00102005,95878.0,95877.0,5.0573]
["bitfinex","BTCUSD",1763378072218,0.00102005,95878.0,95877.0,5.0563]
["bitfinex","BTCUSD",1763378072617,0.00102005,95878.0,95877.0,5.0187]
["bitfinex","BTCUSD",1763378073665,0.00102005,95878.0,95877.0,5.3243]
["bitfinex","BTCUSD",1763378073923,0.00102005,95878.0,95877.0,5.3045]
["bitfinex","BTCUSD",1763378074361,0.00102005,95878.0,95877.0,5.2896]
["bitfinex","BTCUSD",1763378074583,0.00102005,95878.0,95877.0,5.3258]
["bitfinex","BTCUSD",1763378074995,0.00102005,95878.0,95877.0,5.1192]
["bitfinex","BTCUSD",1763378075672,0.00102005,95878.0,95877.0,5.3865]
["bitfinex","BTCUSD",1763378075903,0.00102005,95878.0,95877.0,5.366]
["bitfinex","BTCUSD",1763378076122,0.00102005,95878.0,95877.0,5.3294]
["bitfinex","BTCUSD",1763378076341,0.00102005,95878.0,95877.0,5.3076]
["bitfinex","BTCUSD",1763378076802,0.00102005,95878.0,95877.0,5.4139]
["bitfinex","BTCUSD",1763378077055,0.00102005,95878.0,95877.0,4.6787]
["bitfinex","BTCUSD",1763378077505,0.00102005,95878.0,95877.0,4.618]
["bitfinex","BTCUSD",1763378077716,0.00102005,95878.0,95877.0,4.9629]
["bitfinex","BTCUSD",1763378077861,0.00102005,95878.0,95877.0,2.069]
["bitfinex","BTCUSD",1763378078599,0.00102005,95878.0,95877.0,3.9493]
["bitfinex","BTCUSD",1763378078809,0.00102005,95878.0,95877.0,3.5988]
["bitfinex","BTCUSD",1763378079588,0.00102005,95878.0,95877.0,4.4777]
["bitfinex","BTCUSD",1763378080621,0.00102005,95878.0,95877.0,5.30701874]
["bitfinex","BTCUSD",1763378081662,0.00102005,95878.0,95877.0,5.45731874]
["bitfinex","BTCUSD",1763378083000,0.00102005,95878.0,95877.0,5.45631874]
["bitfinex","BTCUSD",1763378084291,0.32137141,95899.0,95881.0,4.0599]
["bitfinex","BTCUSD",1763378084462,0.32137141,95899.0,95898.0,0.05730122]
["bitfinex","BTCUSD",1763378084741,0.51823597,95908.0,95898.0,0.37013122]
["bitfinex","BTCUSD",1763378084937,0.51823597,95908.0,95899.0,0.02085527]
["bitfinex","BTCUSD",1763378085076,0.51823597,95908.0,95899.0,0.33368527]
["bitfinex","BTCUSD",1763378085488,0.51823597,95908.0,95899.0,0.33268527]
["bitfinex","BTCUSD",1763378086134,0.35435476,95907.0,95899.0,0.33268527]
["bitfinex","BTCUSD",1763378086327,0.35635476,95907.0,95899.0,0.33268527]
["bitfinex","BTCUSD",1763378086536,0.35535476,95907.0,95899.0,0.33268527]
["bitfinex","BTCUSD",1763378086938,0.35635476,95907.0,95899.0,0.33268527]
["bitfinex","BTCUSD",1763378088304,0.325,95907.0,95899.0,0.33268527]
["bitfinex","BTCUSD",1763378088514,0.325,95907.0,95899.0,0.31283]
["bitfinex","BTCUSD",1763378088725,0.002,95907.0,95900.0,0.02085505]
["bitfinex","BTCUSD",1763378088959,0.002,95907.0,95900.0,0.33368505]
["bitfinex","BTCUSD",1763378089810,0.51823597,95909.0,95900.0,0.33368505]
["bitfinex","BTCUSD",1763378090982,0.001,95907.0,95900.0,0.33368505]
["bitfinex","BTCUSD",1763378091373,0.00062588,95901.0,95900.0,0.33368505]
["bitfinex","BTCUSD",1763378091572,0.00062588,95901.0,95900.0,0.31283]
["bitfinex","BTCUSD",1763378102768,9.388e-05,95901.0,95900.0,0.31283]
["bitfinex","BTCUSD",1763378102982,0.03135191,95917.0,95900.0,0.31283]
["bitfinex","BTCUSD",1763378103183,0.01224,95932.0,95916.0,0.05730122]
["bitfinex","BTCUSD",1763378103555,0.03566,95936.0,95916.0,0.05730122]
["bitfinex","BTCUSD",1763378103556,0.03134699,95927.0,95916.0,0.37007122]
["bitfinex","BTCUSD",1763378103758,0.51823597,95930.0,95917.0,0.02085136]
["bitfinex","BTCUSD",1763378103911,0.51823597,95930.0,95918.0,5.02085114]
["bitfinex","BTCUSD",1763378104146,0.51823597,95930.0,95919.0,0.4535]
["bitfinex","BTCUSD",1763378104347,0.51823597,95929.0,95919.0,0.31276]
["bitfinex","BTCUSD",1763378104543,0.51835101,95930.0,95919.0,0.31276]
["bitfinex","BTCUSD",1763378104965,0.323,95928.0,95919.0,0.31276]
["bitfinex","BTCUSD",1763378105340,0.323,95928.0,95920.0,0.0208507]
["bitfinex","BTCUSD",1763378105535,0.323,95928.0,95920.0,0.3326107]
["bitfinex","BTCUSD",1763378106149,0.001,95928.0,95920.0,0.3326107]
["bitfinex","BTCUSD",1763378106580,0.323,95929.0,95920.0,0.3326107]
["bitfinex","BTCUSD",1763378106780,0.001,95928.0,95920.0,0.3326107]
["bitfinex","BTCUSD",1763378107383,0.002,95928.0,95920.0,0.3326107]
["bitfinex","BTCUSD",1763378108182,0.002,95928.0,95920.0,0.31276]
["bitfinex","BTCUSD",1763378109525,0.002,95928.0,95921.0,0.02085049]
["bitfinex","BTCUSD",1763378109770,0.002,95928.0,95921.0,0.33361049]
["bitfinex","BTCUSD",1763378110017,0.002,95928.0,95922.0,5.0]
["bitfinex","BTCUSD",1763378110213,0.002,95928.0,95923.0,0.02085005]
["bitfinex","BTCUSD",1763378110445,0.001,95928.0,95925.0,5.0]
["bitfinex","BTCUSD",1763378110647,0.001,95928.0,95927.0,5.0]
["bitfinex","BTCUSD",1763378110848,0.001,95928.0,95927.0,0.31274]
["bitfinex","BTCUSD",1763378111051,0.03234165,95928.0,95927.0,1.68844]
["bitfinex","BTCUSD",1763378111268,0.03307614,95928.0,95927.0,1.68844]
["bitfinex","BTCUSD",1763378111478,0.03207614,95928.0,95927.0,1.68844]
["bitfinex","BTCUSD",1763378111706,0.00073449,95928.0,95927.0,1.68844]
["bitfinex","BTCUSD",1763378112109,0.00048434,95928.0,95927.0,1.68844]
["bitfinex","BTCUSD",1763378114076,0.00048434,95928.0,95927.0,1.7363]
["bitfinex","BTCUSD",1763378116745,0.00048434,95928.0,95927.0,1.2908]
["bitfinex","BTCUSD",1763378117708,0.00048434,95928.0,95927.0,1.1858]
["bitfinex","BTCUSD",1763378118676,0.00048434,95928.0,95927.0,5.45343874]
["bitfinex","BTCUSD",1763378119732,4.34e-06,95928.0,95927.0,5.45443874]
["bitfinex","BTCUSD",1763378119972,4.34e-06,95928.0,95927.0,5.55443874]
["bitfinex","BTCUSD",1763378120848,4.34e-06,95928.0,95927.0,5.76293061]
["bitfinex","BTCUSD",1763378121570,4.34e-06,95928.0,95927.0,5.76193061]
["bitfinex","BTCUSD",1763378121711,4.34e-06,95928.0,95927.0,5.76293061]
["bitfinex","BTCUSD",1763378121944,4.34e-06,95928.0,95927.0,5.76393061]
["bitfinex","BTCUSD",1763378122479,4.34e-06,95928.0,95927.0,5.55543874]
["bitfinex","BTCUSD",1763378123583,4.34e-06,95928.0,95927.0,5.58677149]
["bitfinex","BTCUSD",1763378124286,4.34e-06,95928.0,95927.0,5.55543874]
["bitfinex","BTCUSD",1763378124703,4.34e-06,95928.0,95927.0,5.67742874]
["bitfinex","BTCUSD",1763378124832,4.34e-06,95928.0,95927.0,5.56742874]
["bitfinex","BTCUSD",1763378125232,4.34e-06,95928.0,95927.0,2.93839]
["bitfinex","BTCUSD",1763378125463,4.34e-06,95928.0,95927.0,2.98180874]
["bitfinex","BTCUSD",1763378125661,4.34e-06,95928.0,95927.0,4.25960874]
["bitfinex","BTCUSD",1763378125864,4.34e-06,95928.0,95927.0,3.24130874]
["bitfinex","BTCUSD",1763378126040,4.34e-06,95928.0,95927.0,3.24030874]
["bitfinex","BTCUSD",1763378126677,4.34e-06,95928.0,95927.0,5.12110874]
["bitfinex","BTCUSD",1763378126857,4.34e-06,95928.0,95927.0,5.12010874]
["bitfinex","BTCUSD",1763378127202,4.34e-06,95928.0,95927.0,5.12110874]
["bitfinex","BTCUSD",1763378127407,4.34e-06,95928.0,95927.0,5.16952874]
["bitfinex","BTCUSD",1763378127618,4.34e-06,95928.0,95927.0,5.46542874]
["bitfinex","BTCUSD",1763378127795,4.34e-06,95928.0,95927.0,5.46642874]
["bitfinex","BTCUSD",1763378128682,4.34e-06,95928.0,95927.0,2.22340874]
["bitfinex","BTCUSD",1763378128821,4.34e-06,95928.0,95927.0,0.76969]
["bitfinex","BTCUSD",1763378130042,4.34e-06,95928.0,95927.0,0.76869]
["bitfinex","BTCUSD",1763378138910,4.34e-06,95928.0,95927.0,5.37259]
["bitfinex","BTCUSD",1763378141804,4.34e-06,95928.0,95927.0,5.25749]
["bitfinex","BTCUSD",1763378142032,4.34e-06,95928.0,95927.0,5.37259]
["bitfinex","BTCUSD",1763378142646,4.34e-06,95928.0,95927.0,3.27599]
["bitfinex","BTCUSD",1763378142852,4.34e-06,95928.0,95927.0,2.87699]
["bitfinex","BTCUSD",1763378143091,4.34e-06,95928.0,95927.0,2.82689]
["bitfinex","BTCUSD",1763378144171,4.34e-06,95928.0,95927.0,3.03579]
["bitfinex","BTCUSD",1763378144336,4.34e-06,95928.0,95927.0,2.88269]
["bitfinex","BTCUSD",1763378145121,4.34e-06,95928.0,95927.0,2.88319]
["bitfinex","BTCUSD",1763378145949,4.34e-06,95928.0,95927.0,2.81209]
["bitfinex","BTCUSD",1763378146156,4.34e-06,95928.0,95927.0,1.43709]
["bitfinex","BTCUSD",1763378146312,4.34e-06,95928.0,95927.0,1.13729]
["bitfinex","BTCUSD",1763378147100,4.34e-06,95928.0,95927.0,5.37259]
["bitfinex","BTCUSD",1763378150063,4.34e-06,95928.0,95927.0,0.37259]
["bitfinex","BTCUSD",1763378150250,4.34e-06,95928.0,95927.0,5.37259]
["bitfinex","BTCUSD",1763378151153,4.34e-06,95928.0,95927.0,2.37579]
["bitfinex","BTCUSD",1763378151365,4.34e-06,95928.0,95927.0,1.14299]
["bitfinex","BTCUSD",1763378152154,4.34e-06,95928.0,95927.0,2.34579]
["bitfinex","BTCUSD",1763378153207,4.34e-06,95928.0,95927.0,2.34559]
["bitfinex","BTCUSD",1763378154201,4.34e-06,95928.0,95927.0,2.49059]
["bitfinex","BTCUSD",1763378154545,4.34e-06,95928.0,95927.0,2.46799]
["bitfinex","BTCUSD",1763378155487,4.34e-06,95928.0,95927.0,3.61479]
["bitfinex","BTCUSD",1763378156520,4.34e-06,95928.0,95927.0,4.66459]
["bitfinex","BTCUSD",1763378156875,4.34e-06,95928.0,95927.0,4.56429]
["bitfinex","BTCUSD",1763378157284,4.34e-06,95928.0,95927.0,4.56409]
["bitfinex","BTCUSD",1763378158302,4.34e-06,95928.0,95927.0,0.37259]
["bitfinex","BTCUSD",1763378158504,4.34e-06,95928.0,95927.0,5.24560874]
["bitfinex","BTCUSD",1763378158701,4.34e-06,95928.0,95927.0,5.29502874]
["bitfinex","BTCUSD",1763378159360,4.34e-06,95928.0,95927.0,5.46542874]
["bitfinex","BTCUSD",1763378160339,4.34e-06,95928.0,95927.0,0.46542874]
["bitfinex","BTCUSD",1763378160563,4.34e-06,95928.0,95927.0,5.46542874]
["bitfinex","BTCUSD",1763378160981,0.00011504,95930.0,95928.0,0.04341874]
["bitfinex","BTCUSD",1763378161212,0.00011504,95930.0,95929.0,5.07026875]
["bitfinex","BTCUSD",1763378161411,0.00011504,95930.0,95929.0,0.40556874]
["bitfinex","BTCUSD",1763378161610,0.00011504,95930.0,95929.0,5.40556874]
["bitfinex","BTCUSD",1763378161822,0.00011504,95930.0,95929.0,5.21136874]
["bitfinex","BTCUSD",1763378162128,0.00011504,95930.0,95929.0,4.28956874]
["bitfinex","BTCUSD",1763378162479,0.00011504,95930.0,95929.0,4.63796874]
["bitfinex","BTCUSD",1763378163613,0.00011504,95930.0,95929.0,5.40556874]
["bitfinex","BTCUSD",1763378164564,0.00011504,95930.0,95929.0,0.40556874]
["bitfinex","BTCUSD",1763378164795,0.00011504,95930.0,95929.0,5.40556874]
["bitfinex","BTCUSD",1763378167033,0.002,95959.0,95950.0,0.2]
["bitfinex","BTCUSD",1763378167243,0.00212423,95959.0,95958.0,0.05730122]
["bitfinex","BTCUSD",1763378167419,0.00212423,95959.0,95958.0,0.36994122]
["bitfinex","BTCUSD",1763378167978,0.03345698,95959.0,95958.0,0.36994122]
["bitfinex","BTCUSD",1763378168183,0.00212423,95959.0,95958.0,0.36994122]
["bitfinex","BTCUSD",1763378168386,0.00272242,95959.0,95958.0,0.36994122]
["bitfinex","BTCUSD",1763378168809,0.00372242,95959.0,95958.0,0.36994122]
["bitfinex","BTCUSD",1763378170058,0.00272242,95959.0,95958.0,0.36994122]
["bitfinex","BTCUSD",1763378172106,0.00272242,95959.0,95958.0,3.29634122]
["bitfinex","BTCUSD",1763378173091,0.00272242,95959.0,95958.0,2.84924122]
["bitfinex","BTCUSD",1763378173416,0.00272242,95959.0,95958.0,1.57324122]
["bitfinex","BTCUSD",1763378174072,0.00272242,95959.0,95958.0,0.36994122]
["bitfinex","BTCUSD",1763378174319,0.00272242,95959.0,95958.0,1.61464122]
["bitfinex","BTCUSD",1763378174452,0.00272242,95959.0,95958.0,1.61335122]
["bitfinex","BTCUSD",1763378174658,0.00272242,95959.0,95958.0,0.36865122]
["bitfinex","BTCUSD",1763378177354,0.00372242,95959.0,95958.0,0.36865122]
["bitfinex","BTCUSD",1763378186253,0.00272242,95959.0,95958.0,0.36865122]
["bitfinex","BTCUSD",1763378213206,0.00272242,95959.0,95958.0,0.37453442]
["bitfinex","BTCUSD",1763378218957,0.00272242,95959.0,95958.0,0.37253442]
["bitfinex","BTCUSD",1763378220908,0.00272242,95959.0,95958.0,0.42195442]
["bitfinex","BTCUSD",1763378221317,0.00028419,95959.0,95958.0,0.42195442]
["bitfinex","BTCUSD",1763378222339,0.00028419,95959.0,95958.0,0.52195442]
["bitfinex","BTCUSD",1763378223286,0.00028419,95959.0,95958.0,0.52295442]
["bitfinex","BTCUSD",1763378223508,0.00028419,95959.0,95958.0,5.52295442]
["bitfinex","BTCUSD",1763378224097,0.00028419,95959.0,95958.0,5.52395442]
["bitfinex","BTCUSD",1763378225283,0.0002,95970.0,95969.0,0.09283874]
["bitfinex","BTCUSD",1763378225480,0.0002,95990.0,95969.0,0.09283874]
["bitfinex","BTCUSD",1763378225481,0.0002,95990.0,95984.0,0.04341874]
["bitfinex","BTCUSD",1763378225616,0.00033237,95990.0,95989.0,0.10594577]
["bitfinex","BTCUSD",1763378225812,0.00033237,95990.0,95989.0,0.41848577]
["bitfinex","BTCUSD",1763378229036,0.00033237,95990.0,95989.0,0.41848577]
["bitfinex","BTCUSD",1763378230589,0.00033237,95990.0,95989.0,0.37506703]
["bitfinex","BTCUSD",1763378231133,0.0011749,95990.0,95989.0,0.37506703]
["bitfinex","BTCUSD",1763378239132,0.0416749,95990.0,95989.0,0.37506703]
["bitfinex","BTCUSD",1763378240064,0.0173349,95990.0,95989.0,0.37506703]
["bitfinex","BTCUSD",1763378240462,0.0416749,95990.0,95989.0,0.37506703]
["bitfinex","BTCUSD",1763378243701,0.04837502,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763378244843,0.04937502,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763378245056,0.05037502,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763378245266,0.04837502,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763378245686,0.05037502,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763378248047,0.58173005,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763378248263,0.57502993,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763378248499,0.3666749,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763378248973,0.57502993,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763378249347,0.3666749,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763378249592,0.57502993,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763378249802,0.60635843,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763378251824,0.3980034,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763378253819,0.60635843,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763378254024,0.3980034,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763378255164,0.60635843,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763378255369,0.3980034,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763378258046,0.3736634,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763378259435,0.3726634,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763378259840,0.3716634,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763378261230,0.3964334,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763378273526,0.02431,95976.0,95975.0,0.025]
["bitfinex","BTCUSD",1763378273747,0.01042209,95950.0,95921.0,0.01245]
["bitfinex","BTCUSD",1763378273950,0.5544397,95928.0,95908.0,0.01245]
["bitfinex","BTCUSD",1763378274103,0.34595,95928.0,95921.0,0.06252703]
["bitfinex","BTCUSD",1763378274271,0.36125,95928.0,95921.0,0.06252703]
["bitfinex","BTCUSD",1763378274599,0.34595,95928.0,95921.0,0.06252703]
["bitfinex","BTCUSD",1763378275003,0.34595,95928.0,95927.0,0.0602917]
["bitfinex","BTCUSD",1763378276886,0.33065,95928.0,95927.0,0.0602917]
["bitfinex","BTCUSD",1763378277231,0.34595,95928.0,95927.0,0.0602917]
["bitfinex","BTCUSD",1763378277472,0.33065,95928.0,95927.0,0.0602917]
["bitfinex","BTCUSD",1763378277814,0.323,95928.0,95927.0,0.0757317]
["bitfinex","BTCUSD",1763378278645,1.03479638,95940.0,95927.0,0.0757317]
["bitfinex","BTCUSD",1763378278646,1.04526517,95940.0,95927.0,0.0995117]
["bitfinex","BTCUSD",1763378278868,0.00670012,95939.0,95938.0,0.06252703]
["bitfinex","BTCUSD",1763378279050,0.35434322,95939.0,95938.0,0.06252703]
["bitfinex","BTCUSD",1763378280041,0.03134322,95939.0,95938.0,0.06252703]
["bitfinex","BTCUSD",1763378280445,0.03134322,95939.0,95938.0,0.10174703]
["bitfinex","BTCUSD",1763378281191,0.03134322,95939.0,95938.0,0.12259382]
["bitfinex","BTCUSD",1763378281482,0.03134322,95939.0,95938.0,0.10174703]
["bitfinex","BTCUSD",1763378282556,0.03134322,95939.0,95938.0,0.10274703]
["bitfinex","BTCUSD",1763378283180,0.323,95947.0,95938.0,0.10274703]
["bitfinex","BTCUSD",1763378283390,0.323,95947.0,95946.0,0.02701]
["bitfinex","BTCUSD",1763378283593,0.323,95955.0,95946.0,0.02701]
["bitfinex","BTCUSD",1763378283761,0.00670012,95954.0,95946.0,0.02701]
["bitfinex","BTCUSD",1763378283983,0.03803755,95954.0,95953.0,0.06252703]
["bitfinex","BTCUSD",1763378284145,0.03133743,95954.0,95953.0,0.07796703]
["bitfinex","BTCUSD",1763378284344,0.03133743,95954.0,95953.0,0.10174703]
["bitfinex","BTCUSD",1763378284799,0.03133743,95954.0,95953.0,0.07796703]
["bitfinex","BTCUSD",1763378285381,0.03133743,95954.0,95953.0,0.06252703]
["bitfinex","BTCUSD",1763378290428,0.06863755,95954.0,95931.0,0.07409703]
["bitfinex","BTCUSD",1763378290630,0.323,95940.0,95931.0,0.07409703]
["bitfinex","BTCUSD",1763378290782,0.00670012,95939.0,95931.0,0.07409703]
["bitfinex","BTCUSD",1763378291102,0.01435012,95939.0,95931.0,0.07409703]
["bitfinex","BTCUSD",1763378291262,0.03134142,95938.0,95931.0,0.07409703]
["bitfinex","BTCUSD",1763378291464,0.00670012,95937.0,95931.0,0.07409703]
["bitfinex","BTCUSD",1763378291802,0.00670012,95937.0,95931.0,0.07509703]
["bitfinex","BTCUSD",1763378292002,0.01435012,95939.0,95931.0,0.07409703]
["bitfinex","BTCUSD",1763378292288,0.00670012,95938.0,95931.0,0.07409703]
["bitfinex","BTCUSD",1763378292479,0.00670012,95938.0,95931.0,0.07509703]
["bitfinex","BTCUSD",1763378292687,0.00670012,95938.0,95931.0,0.07409703]
["bitfinex","BTCUSD",1763378292866,0.323,95940.0,95937.0,0.01544]
["bitfinex","BTCUSD",1763378293098,0.323,95946.0,95939.0,0.01544]
["bitfinex","BTCUSD",1763378293304,0.323,95946.0,95940.0,0.01544]
["bitfinex","BTCUSD",1763378293855,0.00670012,95945.0,95940.0,0.01544]
["bitfinex","BTCUSD",1763378294093,0.00670012,95945.0,95931.0,0.07409703]
["bitfinex","BTCUSD",1763378294291,0.323,95940.0,95931.0,0.07409703]
["bitfinex","BTCUSD",1763378294502,0.00670012,95939.0,95931.0,0.06252703]
["bitfinex","BTCUSD",1763378294709,0.01435012,95939.0,95931.0,0.06352703]
["bitfinex","BTCUSD",1763378294925,0.01435012,95939.0,95931.0,0.06252703]
["bitfinex","BTCUSD",1763378295772,0.01435012,95939.0,95931.0,0.06352703]
["bitfinex","BTCUSD",1763378296653,0.01435012,95939.0,95932.0,0.01228]
["bitfinex","BTCUSD",1763378297923,0.01435012,95939.0,95932.0,0.01328]
["bitfinex","BTCUSD",1763378303313,0.0097693,95938.0,95932.0,0.01328]
["bitfinex","BTCUSD",1763378303529,0.01646942,95937.0,95932.0,0.01328]
["bitfinex","BTCUSD",1763378303752,0.00670012,95937.0,95932.0,0.01328]
["bitfinex","BTCUSD",1763378304181,0.00670012,95937.0,95932.0,0.01228]
["bitfinex","BTCUSD",1763378304613,0.00670012,95938.0,95932.0,0.01328]
["bitfinex","BTCUSD",1763378304825,0.00670012,95937.0,95932.0,0.01228]
["bitfinex","BTCUSD",1763378305254,0.00670012,95937.0,95932.0,0.01328]
["bitfinex","BTCUSD",1763378305466,0.00670012,95937.0,95932.0,0.03685]
["bitfinex","BTCUSD",1763378305686,0.00670012,95937.0,95936.0,0.02756]
["bitfinex","BTCUSD",1763378305904,1.03479638,95941.0,95936.0,0.02756]
["bitfinex","BTCUSD",1763378305905,0.00670012,95938.0,95936.0,0.02756]
["bitfinex","BTCUSD",1763378306120,0.02921717,95944.0,95936.0,0.02756]
["bitfinex","BTCUSD",1763378306334,0.00977586,95943.0,95936.0,0.02756]
["bitfinex","BTCUSD",1763378306519,0.01647598,95942.0,95936.0,0.02756]
["bitfinex","BTCUSD",1763378306727,0.00977586,95941.0,95936.0,0.02756]
["bitfinex","BTCUSD",1763378306951,0.00670012,95940.0,95932.0,0.01228]
["bitfinex","BTCUSD",1763378307187,0.00977586,95939.0,95932.0,0.06252703]
["bitfinex","BTCUSD",1763378307409,0.00670012,95938.0,95932.0,0.06352703]
["bitfinex","BTCUSD",1763378307591,0.00977586,95937.0,95932.0,0.06252703]
["bitfinex","BTCUSD",1763378307800,0.00670012,95936.0,95932.0,0.06252703]
["bitfinex","BTCUSD",1763378308224,0.00978169,95935.0,95932.0,0.06252703]
["bitfinex","BTCUSD",1763378308465,0.00670012,95939.0,95932.0,0.06252703]
["bitfinex","BTCUSD",1763378308683,0.00978178,95938.0,95932.0,0.06352703]
["bitfinex","BTCUSD",1763378308883,0.0164819,95937.0,95932.0,0.06252703]
["bitfinex","BTCUSD",1763378309219,0.00978178,95936.0,95932.0,0.06352703]
["bitfinex","BTCUSD",1763378309422,0.02921717,95943.0,95932.0,0.08809703]
["bitfinex","BTCUSD",1763378309609,0.01648194,95942.0,95933.0,0.02457]
["bitfinex","BTCUSD",1763378309816,0.00978182,95941.0,95933.0,0.02457]
["bitfinex","BTCUSD",1763378310027,0.01648194,95940.0,95933.0,0.02457]
["bitfinex","BTCUSD",1763378310240,0.00978182,95939.0,95933.0,0.02457]
["bitfinex","BTCUSD",1763378310460,0.00978182,95938.0,95933.0,0.02457]
["bitfinex","BTCUSD",1763378310682,0.00978182,95937.0,95933.0,0.02457]
["bitfinex","BTCUSD",1763378310882,0.00670012,95943.0,95933.0,0.02457]
["bitfinex","BTCUSD",1763378311105,0.00978175,95942.0,95936.0,0.01618]
["bitfinex","BTCUSD",1763378311329,0.01648187,95941.0,95936.0,0.01618]
["bitfinex","BTCUSD",1763378311545,0.00978175,95940.0,95937.0,0.03595]
["bitfinex","BTCUSD",1763378311760,0.00670012,95939.0,95937.0,0.03595]
["bitfinex","BTCUSD",1763378311977,0.00670012,95939.0,95937.0,0.01138]
["bitfinex","BTCUSD",1763378312206,0.00978205,95938.0,95937.0,0.01138]
["bitfinex","BTCUSD",1763378314067,0.00978205,95938.0,95937.0,0.01238]
["bitfinex","BTCUSD",1763378315587,0.00978205,95938.0,95937.0,0.05313]
["bitfinex","BTCUSD",1763378318904,0.00670012,95944.0,95937.0,0.05313]
["bitfinex","BTCUSD",1763378319094,0.00978916,95943.0,95937.0,0.05313]
["bitfinex","BTCUSD",1763378319332,0.01648928,95942.0,95937.0,0.05313]
["bitfinex","BTCUSD",1763378319553,0.00978916,95941.0,95937.0,0.05313]
["bitfinex","BTCUSD",1763378319770,0.00670012,95940.0,95937.0,0.02856]
["bitfinex","BTCUSD",1763378319986,0.00670012,95940.0,95937.0,0.02756]
["bitfinex","BTCUSD",1763378320198,0.00670012,95944.0,95937.0,0.02756]
["bitfinex","BTCUSD",1763378320411,0.01649519,95943.0,95937.0,0.02756]
["bitfinex","BTCUSD",1763378320601,0.00979507,95942.0,95937.0,0.02756]
["bitfinex","BTCUSD",1763378320728,0.01649519,95941.0,95937.0,0.02856]
["bitfinex","BTCUSD",1763378320932,0.00979507,95940.0,95937.0,0.01238]
["bitfinex","BTCUSD",1763378321200,0.00670012,95939.0,95932.0,0.06252703]
["bitfinex","BTCUSD",1763378321363,0.323,95941.0,95932.0,0.06252703]
["bitfinex","BTCUSD",1763378321592,0.03903552,95940.0,95932.0,0.06252703]
["bitfinex","BTCUSD",1763378321876,0.02924033,95940.0,95932.0,0.06252703]
["bitfinex","BTCUSD",1763378322963,0.00765,95933.0,95932.0,0.06252703]
["bitfinex","BTCUSD",1763378323317,0.02924033,95940.0,95932.0,0.06252703]
["bitfinex","BTCUSD",1763378323534,0.00670012,95940.0,95932.0,0.06352703]
["bitfinex","BTCUSD",1763378323772,0.0292707,95940.0,95932.0,0.06352703]
["bitfinex","BTCUSD",1763378323979,0.0292707,95940.0,95932.0,0.06252703]
["bitfinex","BTCUSD",1763378324181,0.00670012,95940.0,95932.0,0.06352703]
["bitfinex","BTCUSD",1763378324605,0.00670012,95940.0,95932.0,0.06252703]
["bitfinex","BTCUSD",1763378324766,0.00670012,95940.0,95932.0,0.06352703]
["bitfinex","BTCUSD",1763378324966,0.00670012,95940.0,95932.0,0.06452703]
["bitfinex","BTCUSD",1763378325413,0.00670012,95940.0,95932.0,0.06352703]
["bitfinex","BTCUSD",1763378327890,0.00670012,95940.0,95933.0,0.02457]
["bitfinex","BTCUSD",1763378328441,0.00670012,95940.0,95939.0,0.01138]
["bitfinex","BTCUSD",1763378328649,0.00670012,95940.0,95939.0,0.05213]
["bitfinex","BTCUSD",1763378328854,0.00670012,95944.0,95939.0,0.05213]
["bitfinex","BTCUSD",1763378329043,0.02257028,95947.0,95940.0,0.02457]
["bitfinex","BTCUSD",1763378329247,0.323,95948.0,95944.0,0.01138]
["bitfinex","BTCUSD",1763378329828,0.00670012,95947.0,95944.0,0.01138]
["bitfinex","BTCUSD",1763378331230,0.01636324,95949.0,95946.0,0.01618]
["bitfinex","BTCUSD",1763378331445,0.01636324,95949.0,95947.0,0.06252703]
["bitfinex","BTCUSD",1763378332355,0.01636324,95949.0,95944.0,0.01138]
["bitfinex","BTCUSD",1763378332873,0.00670012,95948.0,95944.0,0.01138]
["bitfinex","BTCUSD",1763378333428,0.00670012,95948.0,95947.0,0.06252703]
["bitfinex","BTCUSD",1763378334818,0.00670012,95948.0,95939.0,0.01138]
["bitfinex","BTCUSD",1763378335024,0.32970012,95948.0,95939.0,0.01138]
["bitfinex","BTCUSD",1763378335738,0.02256399,95947.0,95939.0,0.01138]
["bitfinex","BTCUSD",1763378335938,0.00670012,95946.0,95939.0,0.01138]
["bitfinex","BTCUSD",1763378336768,0.00765,95945.0,95939.0,0.01138]
["bitfinex","BTCUSD",1763378336971,0.00670012,95944.0,95939.0,0.01138]
["bitfinex","BTCUSD",1763378339272,0.00670012,95944.0,95934.0,0.01138]
["bitfinex","BTCUSD",1763378339476,0.323,95943.0,95934.0,0.01138]
["bitfinex","BTCUSD",1763378339673,0.00670012,95942.0,95934.0,0.01138]
["bitfinex","BTCUSD",1763378340177,0.00670012,95942.0,95934.0,0.03395]
["bitfinex","BTCUSD",1763378340384,0.00670012,95942.0,95935.0,0.01872926]
["bitfinex","BTCUSD",1763378340586,0.00670012,95942.0,95935.0,0.04129926]
["bitfinex","BTCUSD",1763378342104,0.00670012,95942.0,95934.0,0.01138]
["bitfinex","BTCUSD",1763378342549,0.00670012,95942.0,95934.0,0.03395]
["bitfinex","BTCUSD",1763378342799,0.00670012,95942.0,95935.0,0.01895051]
["bitfinex","BTCUSD",1763378342975,0.00670012,95942.0,95935.0,0.04152051]
["bitfinex","BTCUSD",1763378343169,0.00670012,95942.0,95941.0,0.01239]
["bitfinex","BTCUSD",1763378343528,0.00765,95945.0,95941.0,0.01239]
["bitfinex","BTCUSD",1763378343729,0.00670012,95944.0,95941.0,0.01239]
["bitfinex","BTCUSD",1763378344737,0.00765,95945.0,95941.0,0.01239]
["bitfinex","BTCUSD",1763378345480,0.00765,95945.0,95935.0,0.01895051]
["bitfinex","BTCUSD",1763378345684,0.323,95944.0,95935.0,0.01895051]
["bitfinex","BTCUSD",1763378345909,0.323,95944.0,95934.0,0.01138]
["bitfinex","BTCUSD",1763378345910,0.00670012,95943.0,95934.0,0.03222766]
["bitfinex","BTCUSD",1763378346293,0.00670012,95943.0,95932.0,0.06252703]
["bitfinex","BTCUSD",1763378346503,0.323,95941.0,95932.0,0.06252703]
["bitfinex","BTCUSD",1763378346706,0.00670012,95940.0,95932.0,0.06252703]
["bitfinex","BTCUSD",1763378347465,0.00670012,95940.0,95933.0,0.02084788]
["bitfinex","BTCUSD",1763378349178,0.00670012,95940.0,95933.0,0.02184788]
["bitfinex","BTCUSD",1763378352030,0.00670012,95940.0,95933.0,0.33455788]
["bitfinex","BTCUSD",1763378352427,0.03134044,95939.0,95933.0,0.33455788]
["bitfinex","BTCUSD",1763378354146,0.03134044,95939.0,95933.0,0.33355788]
["bitfinex","BTCUSD",1763378354450,0.03134044,95939.0,95933.0,0.33455788]
["bitfinex","BTCUSD",1763378359450,0.03134044,95939.0,95938.0,0.02794]
["bitfinex","BTCUSD",1763378359662,0.03134044,95939.0,95938.0,0.40899874]
["bitfinex","BTCUSD",1763378360889,0.03134044,95939.0,95938.0,0.40999874]
["bitfinex","BTCUSD",1763378362069,0.03134044,95939.0,95938.0,0.41099874]
["bitfinex","BTCUSD",1763378364489,0.06959044,95939.0,95938.0,0.3147]
["bitfinex","BTCUSD",1763378364804,0.05429044,95939.0,95938.0,0.3147]
["bitfinex","BTCUSD",1763378365203,0.06959044,95939.0,95938.0,0.3147]
["bitfinex","BTCUSD",1763378365404,0.06959044,95939.0,95938.0,0.3137]
["bitfinex","BTCUSD",1763378366354,0.06959044,95939.0,95938.0,0.3127]
["bitfinex","BTCUSD",1763378366564,0.05429044,95939.0,95938.0,0.3147]
["bitfinex","BTCUSD",1763378367765,0.03899044,95939.0,95938.0,0.3147]
["bitfinex","BTCUSD",1763378367961,0.03899044,95939.0,95938.0,0.3137]
["bitfinex","BTCUSD",1763378368462,0.03899044,95939.0,95938.0,0.3147]
["bitfinex","BTCUSD",1763378369291,0.06959044,95939.0,95938.0,0.3137]
["bitfinex","BTCUSD",1763378369867,0.06959044,95939.0,95938.0,0.3147]
["bitfinex","BTCUSD",1763378370846,0.05429044,95939.0,95938.0,0.3147]
["bitfinex","BTCUSD",1763378371255,0.05429044,95939.0,95938.0,0.2937]
["bitfinex","BTCUSD",1763378371465,0.03899044,95939.0,95938.0,0.2937]
["bitfinex","BTCUSD",1763378373246,0.05429044,95939.0,95938.0,0.2937]
["bitfinex","BTCUSD",1763378373515,0.06959044,95939.0,95938.0,0.2937]
["bitfinex","BTCUSD",1763378375001,0.05429044,95939.0,95938.0,0.2937]
["bitfinex","BTCUSD",1763378377432,0.06959044,95939.0,95938.0,0.2937]
["bitfinex","BTCUSD",1763378378265,0.06959044,95939.0,95938.0,0.30569]
["bitfinex","BTCUSD",1763378379765,0.05429044,95939.0,95938.0,0.30569]
["bitfinex","BTCUSD",1763378379968,0.323,95937.0,95931.0,0.06252703]
["bitfinex","BTCUSD",1763378380121,0.00670012,95936.0,95931.0,0.06252703]
["bitfinex","BTCUSD",1763378380733,0.03134162,95935.0,95931.0,0.06252703]
["bitfinex","BTCUSD",1763378380941,0.03134162,95935.0,95931.0,0.06352703]
["bitfinex","BTCUSD",1763378381557,0.03134162,95935.0,95931.0,0.06252703]
["bitfinex","BTCUSD",1763378381774,0.03134162,95935.0,95931.0,0.06352703]
["bitfinex","BTCUSD",1763378382858,0.03134162,95935.0,95931.0,0.06452703]
["bitfinex","BTCUSD",1763378383042,0.03134162,95935.0,95931.0,0.06352703]
["bitfinex","BTCUSD",1763378383439,0.03134162,95935.0,95931.0,0.06452703]
["bitfinex","BTCUSD",1763378386658,0.03134162,95935.0,95934.0,0.01522]
["bitfinex","BTCUSD",1763378386802,0.03134162,95935.0,95934.0,0.03939]
["bitfinex","BTCUSD",1763378387209,0.03134162,95935.0,95934.0,0.3521]
["bitfinex","BTCUSD",1763378387955,0.03134162,95935.0,95934.0,0.3531]
["bitfinex","BTCUSD",1763378388307,0.03134162,95935.0,95934.0,0.4531]
["bitfinex","BTCUSD",1763378388507,0.03134162,95935.0,95934.0,0.4541]
["bitfinex","BTCUSD",1763378388910,0.03134162,95935.0,95934.0,0.4531]
["bitfinex","BTCUSD",1763378389117,0.03134162,95935.0,95934.0,0.4541]
["bitfinex","BTCUSD",1763378389514,0.03134162,95935.0,95934.0,0.4551]
["bitfinex","BTCUSD",1763378392165,0.03134162,95935.0,95934.0,0.43093]
["bitfinex","BTCUSD",1763378392663,0.03134162,95935.0,95934.0,0.4551]
["bitfinex","BTCUSD",1763378396716,0.20975127,95920.0,95919.0,0.05534874]
["bitfinex","BTCUSD",1763378396951,0.2098478,95920.0,95919.0,0.10476874]
["bitfinex","BTCUSD",1763378397182,0.2098478,95920.0,95919.0,0.43414874]
["bitfinex","BTCUSD",1763378397966,0.2098478,95920.0,95919.0,0.53614874]
["bitfinex","BTCUSD",1763378398433,0.2098478,95920.0,95919.0,0.53414874]
["bitfinex","BTCUSD",1763378398660,0.2098478,95920.0,95919.0,0.53714874]
["bitfinex","BTCUSD",1763378398862,0.2098478,95920.0,95919.0,5.55813874]
["bitfinex","BTCUSD",1763378399147,0.2098478,95920.0,95919.0,5.55713874]
["bitfinex","BTCUSD",1763378399574,0.2098478,95920.0,95919.0,5.55813874]
["bitfinex","BTCUSD",1763378400022,9.653e-05,95920.0,95919.0,1.16143874]
["bitfinex","BTCUSD",1763378400393,9.653e-05,95920.0,95919.0,1.13573874]
["bitfinex","BTCUSD",1763378401977,9.653e-05,95920.0,95919.0,1.02343874]
["bitfinex","BTCUSD",1763378407237,9.653e-05,95920.0,95919.0,0.94083874]
["bitfinex","BTCUSD",1763378407760,9.653e-05,95920.0,95919.0,0.88473874]
["bitfinex","BTCUSD",1763378407971,9.653e-05,95920.0,95919.0,0.47010874]
["bitfinex","BTCUSD",1763378408175,9.653e-05,95920.0,95919.0,0.45817874]
["bitfinex","BTCUSD",1763378408176,0.01643653,95920.0,95919.0,0.45817874]
["bitfinex","BTCUSD",1763378408402,0.01643653,95920.0,95919.0,0.35617874]
["bitfinex","BTCUSD",1763378408597,0.04109653,95920.0,95919.0,0.35617874]
["bitfinex","BTCUSD",1763378408799,0.02475653,95920.0,95919.0,0.35817874]
["bitfinex","BTCUSD",1763378409006,0.02475653,95920.0,95919.0,0.35717874]
["bitfinex","BTCUSD",1763378410294,0.02475653,95920.0,95919.0,0.35617874]
["bitfinex","BTCUSD",1763378410511,0.02475653,95920.0,95919.0,0.35717874]
["bitfinex","BTCUSD",1763378410714,0.02475653,95920.0,95919.0,0.35817874]
["bitfinex","BTCUSD",1763378410927,0.06575653,95920.0,95919.0,0.35817874]
["bitfinex","BTCUSD",1763378412429,0.04109653,95920.0,95919.0,0.35817874]
["bitfinex","BTCUSD",1763378421525,0.01643653,95920.0,95919.0,0.35817874]
["bitfinex","BTCUSD",1763378422066,0.04108653,95920.0,95919.0,0.35817874]
["bitfinex","BTCUSD",1763378424120,0.07242841,95920.0,95919.0,0.35817874]
["bitfinex","BTCUSD",1763378425672,0.03143841,95920.0,95919.0,0.35817874]
["bitfinex","BTCUSD",1763378425806,0.07062841,95920.0,95919.0,0.35817874]
["bitfinex","BTCUSD",1763378426028,0.03143841,95920.0,95919.0,0.35817874]
["bitfinex","BTCUSD",1763378427980,0.07062841,95920.0,95919.0,0.35817874]
["bitfinex","BTCUSD",1763378428427,0.07062841,95920.0,95919.0,0.31476]
["bitfinex","BTCUSD",1763378428864,0.63396013,95920.0,95919.0,0.31476]
["bitfinex","BTCUSD",1763378429066,0.42545305,95920.0,95919.0,0.30271904]
["bitfinex","BTCUSD",1763378429223,0.63396013,95920.0,95919.0,0.30171904]
["bitfinex","BTCUSD",1763378430079,0.42545305,95920.0,95919.0,0.30071904]
["bitfinex","BTCUSD",1763378430410,0.50371358,95920.0,95919.0,0.30071904]
["bitfinex","BTCUSD",1763378430615,0.71222066,95920.0,95919.0,0.30071904]
["bitfinex","BTCUSD",1763378430757,0.63396013,95920.0,95919.0,0.30071904]
["bitfinex","BTCUSD",1763378431130,0.42545305,95920.0,95919.0,0.30071904]
["bitfinex","BTCUSD",1763378431959,0.50289984,95920.0,95919.0,0.30071904]
["bitfinex","BTCUSD",1763378432292,0.71140692,95920.0,95919.0,0.30071904]
["bitfinex","BTCUSD",1763378435899,0.96000692,95920.0,95919.0,0.30071904]
["bitfinex","BTCUSD",1763378436097,0.75149984,95920.0,95919.0,0.30071904]
["bitfinex","BTCUSD",1763378436959,0.7196752,95920.0,95919.0,0.30071904]
["bitfinex","BTCUSD",1763378437873,0.64222841,95920.0,95919.0,0.30071904]
["bitfinex","BTCUSD",1763378441585,0.39362841,95920.0,95919.0,0.30071904]
["bitfinex","BTCUSD",1763378445129,0.07062841,95920.0,95919.0,0.30071904]
["bitfinex","BTCUSD",1763378449591,0.04796841,95920.0,95919.0,0.30071904]
["bitfinex","BTCUSD",1763378449830,0.03143841,95920.0,95919.0,0.30071904]
["bitfinex","BTCUSD",1763378455471,0.04731841,95920.0,95919.0,0.30071904]
["bitfinex","BTCUSD",1763378455654,0.07057841,95920.0,95919.0,0.30071904]
["bitfinex","BTCUSD",1763378463626,0.04731841,95920.0,95919.0,0.30071904]
["bitfinex","BTCUSD",1763378464238,0.03143841,95920.0,95919.0,0.30071904]
["bitfinex","BTCUSD",1763378470627,0.04731841,95920.0,95919.0,0.30071904]
["bitfinex","BTCUSD",1763378470830,0.07057841,95920.0,95919.0,0.30071904]
["bitfinex","BTCUSD",1763378472605,0.03923653,95920.0,95919.0,0.30071904]
["bitfinex","BTCUSD",1763378473966,0.03923653,95920.0,95919.0,0.30050904]
["bitfinex","BTCUSD",1763378475327,0.01597653,95920.0,95919.0,0.30050904]
["bitfinex","BTCUSD",1763378475903,0.04051653,95920.0,95919.0,0.30050904]
["bitfinex","BTCUSD",1763378479072,0.01597653,95920.0,95919.0,0.30050904]
["bitfinex","BTCUSD",1763378481541,0.04051653,95920.0,95919.0,0.30050904]
["bitfinex","BTCUSD",1763378482660,0.07186218,95920.0,95919.0,0.30050904]
["bitfinex","BTCUSD",1763378482858,0.03144218,95920.0,95919.0,0.30050904]
["bitfinex","BTCUSD",1763378483245,9.653e-05,95920.0,95919.0,0.30050904]
["bitfinex","BTCUSD",1763378483616,0.04125653,95920.0,95919.0,0.30050904]
["bitfinex","BTCUSD",1763378484625,0.04795665,95920.0,95919.0,0.30050904]
["bitfinex","BTCUSD",1763378489838,0.04895665,95920.0,95919.0,0.30050904]
["bitfinex","BTCUSD",1763378490048,0.04622375,95920.0,95919.0,0.30050904]
["bitfinex","BTCUSD",1763378490511,0.25473083,95920.0,95919.0,0.30050904]
["bitfinex","BTCUSD",1763378490719,0.60285535,95920.0,95919.0,0.30050904]
["bitfinex","BTCUSD",1763378491704,0.39434827,95920.0,95919.0,0.30050904]
["bitfinex","BTCUSD",1763378491943,0.60285535,95920.0,95919.0,0.30050904]
["bitfinex","BTCUSD",1763378496488,0.85145535,95920.0,95919.0,0.30050904]
["bitfinex","BTCUSD",1763378497554,0.88116049,95920.0,95919.0,0.30050904]
["bitfinex","BTCUSD",1763378498723,0.88016049,95920.0,95919.0,0.30050904]
["bitfinex","BTCUSD",1763378499391,0.88116049,95920.0,95919.0,0.30050904]
["bitfinex","BTCUSD",1763378500006,0.88216049,95920.0,95919.0,0.30050904]
["bitfinex","BTCUSD",1763378503881,0.91351498,95920.0,95919.0,0.30050904]
["bitfinex","BTCUSD",1763378504148,0.92988375,95920.0,95919.0,0.30050904]
["bitfinex","BTCUSD",1763378504368,0.91351498,95920.0,95919.0,0.30050904]
["bitfinex","BTCUSD",1763378504868,0.93601643,95920.0,95919.0,0.30050904]
["bitfinex","BTCUSD",1763378507558,0.95238541,95920.0,95919.0,0.30050904]
["bitfinex","BTCUSD",1763378510282,0.20855941,95896.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763378510484,0.02626,95892.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763378510916,0.62042747,95892.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763378511094,0.61372735,95892.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763378511291,0.40515938,95892.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763378511497,0.61372735,95892.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763378511904,0.43698402,95892.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763378512104,0.64555199,95892.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763378514841,0.64655199,95892.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763378515243,0.64755199,95892.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763378519798,0.43898402,95892.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763378519999,0.64755199,95892.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763378520199,0.43898402,95892.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763378520847,0.64755199,95892.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763378522035,0.43898402,95892.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763378522245,0.43898402,95892.0,95871.0,0.00264]
["bitfinex","BTCUSD",1763378522460,0.40715938,95892.0,95877.0,0.00906]
["bitfinex","BTCUSD",1763378522675,0.40715938,95892.0,95877.0,0.02992006]
["bitfinex","BTCUSD",1763378522891,0.40715938,95892.0,95878.0,0.02085984]
["bitfinex","BTCUSD",1763378523105,0.40715938,95892.0,95879.0,0.02085962]
["bitfinex","BTCUSD",1763378523334,0.40615938,95892.0,95880.0,0.0208594]
["bitfinex","BTCUSD",1763378524003,0.40515938,95892.0,95880.0,0.0208594]
["bitfinex","BTCUSD",1763378528734,0.40515938,95892.0,95877.0,0.00906]
["bitfinex","BTCUSD",1763378528735,0.04155938,95892.0,95887.0,0.00597]
["bitfinex","BTCUSD",1763378529075,0.05656938,95892.0,95887.0,0.00597]
["bitfinex","BTCUSD",1763378529283,0.08122938,95892.0,95884.0,0.00597]
["bitfinex","BTCUSD",1763378529490,0.08122938,95892.0,95880.0,0.00597]
["bitfinex","BTCUSD",1763378529692,0.08122938,95892.0,95877.0,0.00906]
["bitfinex","BTCUSD",1763378536337,0.06742088,95892.0,95877.0,0.00906]
["bitfinex","BTCUSD",1763378540497,0.06742088,95892.0,95876.0,0.06776516]
["bitfinex","BTCUSD",1763378543601,0.074121,95892.0,95876.0,0.06776516]
["bitfinex","BTCUSD",1763378545280,0.397121,95892.0,95876.0,0.06776516]
["bitfinex","BTCUSD",1763378545489,0.39042088,95892.0,95876.0,0.06776516]
["bitfinex","BTCUSD",1763378548585,0.39042088,95892.0,95877.0,0.02086006]
["bitfinex","BTCUSD",1763378561612,0.39042088,95892.0,95876.0,0.06776516]
["bitfinex","BTCUSD",1763378561819,0.59898885,95892.0,95876.0,0.06776516]
["bitfinex","BTCUSD",1763378562239,0.39042088,95892.0,95876.0,0.06776516]
["bitfinex","BTCUSD",1763378562644,0.59898885,95892.0,95876.0,0.06776516]
["bitfinex","BTCUSD",1763378562841,0.39042088,95892.0,95876.0,0.06776516]
["bitfinex","BTCUSD",1763378563049,0.59898885,95892.0,95876.0,0.06776516]
["bitfinex","BTCUSD",1763378563496,0.65338049,95892.0,95876.0,0.06776516]
["bitfinex","BTCUSD",1763378563710,0.66975198,95892.0,95876.0,0.06776516]
["bitfinex","BTCUSD",1763378568501,0.67075198,95892.0,95876.0,0.06776516]
["bitfinex","BTCUSD",1763378568953,0.67175198,95892.0,95876.0,0.06776516]
["bitfinex","BTCUSD",1763378570346,0.46318401,95892.0,95876.0,0.06776516]
["bitfinex","BTCUSD",1763378570912,0.46317217,95892.0,95876.0,0.06776516]
["bitfinex","BTCUSD",1763378571110,0.44061788,95892.0,95876.0,0.06776516]
["bitfinex","BTCUSD",1763378572135,0.48061788,95892.0,95876.0,0.06776516]
["bitfinex","BTCUSD",1763378573049,0.68918585,95892.0,95876.0,0.06776516]
["bitfinex","BTCUSD",1763378575109,0.48061788,95892.0,95876.0,0.06776516]
["bitfinex","BTCUSD",1763378575545,0.68918585,95892.0,95876.0,0.06776516]
["bitfinex","BTCUSD",1763378576409,0.48061788,95892.0,95876.0,0.06776516]
["bitfinex","BTCUSD",1763378576812,0.68918585,95892.0,95876.0,0.06776516]
["bitfinex","BTCUSD",1763378577672,0.48061788,95892.0,95876.0,0.06776516]
["bitfinex","BTCUSD",1763378578843,0.44879237,95892.0,95876.0,0.06776516]
["bitfinex","BTCUSD",1763378581210,0.65736034,95892.0,95876.0,0.06776516]
["bitfinex","BTCUSD",1763378584036,0.68918585,95892.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763378584241,0.71174333,95892.0,95877.0,0.06776516]
["bitfinex","BTCUSD",1763378584771,0.71074333,95892.0,95877.0,0.06776516]
["bitfinex","BTCUSD",1763378585010,0.70974333,95892.0,95877.0,0.06776516]
["bitfinex","BTCUSD",1763378585217,0.71074333,95892.0,95877.0,0.06776516]
["bitfinex","BTCUSD",1763378586391,0.71174333,95892.0,95877.0,0.06776516]
["bitfinex","BTCUSD",1763378588036,0.48061788,95892.0,95877.0,0.06776516]
["bitfinex","BTCUSD",1763378590442,0.50318797,95892.0,95877.0,0.06776516]
["bitfinex","BTCUSD",1763378591427,0.42413237,95892.0,95883.0,0.00971]
["bitfinex","BTCUSD",1763378591659,0.40912237,95892.0,95887.0,0.00758]
["bitfinex","BTCUSD",1763378592583,0.40712237,95892.0,95891.0,0.01096]
["bitfinex","BTCUSD",1763378592722,0.40812237,95892.0,95891.0,0.01096]
["bitfinex","BTCUSD",1763378592906,0.40912237,95892.0,95891.0,0.01096]
["bitfinex","BTCUSD",1763378593104,0.40812237,95892.0,95891.0,0.01096]
["bitfinex","BTCUSD",1763378593330,0.40712237,95892.0,95891.0,0.03181701]
["bitfinex","BTCUSD",1763378593510,0.40712237,95892.0,95891.0,0.01096]
["bitfinex","BTCUSD",1763378600370,0.40712237,95892.0,95891.0,0.03181701]
["bitfinex","BTCUSD",1763378600573,0.40712237,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378604253,0.08412237,95892.0,95891.0,0.04168]
["bitfinex","BTCUSD",1763378604515,0.06775088,95892.0,95891.0,0.08509874]
["bitfinex","BTCUSD",1763378604696,0.06775088,95892.0,95891.0,0.15537575]
["bitfinex","BTCUSD",1763378609618,0.06775088,95892.0,95891.0,0.06205874]
["bitfinex","BTCUSD",1763378610663,0.06775088,95892.0,95891.0,0.04541874]
["bitfinex","BTCUSD",1763378611077,0.06775088,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378611436,0.43136088,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378612370,0.70030733,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378612506,0.74135958,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378614766,0.74235958,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378615184,0.74135958,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378615377,0.74235958,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378615588,0.74335958,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378615763,0.74235958,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378616159,0.76586156,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378618305,0.74335958,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378620895,0.7658465,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378621095,0.74335958,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378621693,0.7597328,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378621887,0.74335958,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378622139,0.84702896,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378622639,0.74335958,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378622972,0.74135958,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378623387,0.74235958,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378623561,0.74335958,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378625224,0.75973287,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378627512,0.7311799,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378628985,0.9797799,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378634883,0.95003765,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378639248,0.97254638,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378640330,0.98232498,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378642132,1.01044466,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378643121,0.98232498,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378650203,0.77375701,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378650413,0.95049947,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378651170,0.96595169,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378651359,0.96495169,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378651685,0.99317663,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378651885,0.99417663,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378652096,1.02394009,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378653401,1.0747535,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378653609,1.10303137,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378653786,1.02399302,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378654316,1.04036639,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378654481,1.03936639,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378654682,1.04136639,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378656062,1.04036639,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378656271,1.04136639,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378658169,1.04036639,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378658433,1.04136639,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378659100,1.04036639,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378659306,1.04136639,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378672170,1.06958831,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378672570,0.80303496,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378672906,1.01160293,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378674612,0.80303496,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378674811,0.40915298,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378674966,0.37027088,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378675169,0.69327088,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378675509,0.69227088,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378675769,0.36927088,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378676370,0.36827088,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378679456,0.69127088,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378701830,0.66727088,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378704358,0.69060088,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378706556,0.44200088,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378706763,0.41867088,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763378707089,0.39075088,95892.0,95891.0,0.02547]
["bitfinex","BTCUSD",1763378707296,0.39075088,95892.0,95891.0,0.05044]
["bitfinex","BTCUSD",1763378707513,0.06775088,95892.0,95891.0,0.05044]
["bitfinex","BTCUSD",1763378709022,0.06775088,95892.0,95891.0,0.15044]
["bitfinex","BTCUSD",1763378709235,0.06775088,95892.0,95891.0,0.17129701]
["bitfinex","BTCUSD",1763378709437,0.06775088,95892.0,95891.0,0.15044]
["bitfinex","BTCUSD",1763378714017,0.06457788,95892.0,95891.0,0.15044]
["bitfinex","BTCUSD",1763378715613,0.06457788,95892.0,95891.0,0.46329]
["bitfinex","BTCUSD",1763378715822,0.06457788,95892.0,95891.0,0.33832]
["bitfinex","BTCUSD",1763378716048,0.06457788,95892.0,95891.0,0.36329]
["bitfinex","BTCUSD",1763378724076,0.42820788,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378725245,0.40423788,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378728306,0.40423788,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378728931,0.42707788,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378729108,0.45890339,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378731178,0.38757788,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378739922,0.38757788,95892.0,95891.0,0.33106]
["bitfinex","BTCUSD",1763378740145,0.38757788,95892.0,95891.0,0.35541]
["bitfinex","BTCUSD",1763378740930,0.38757788,95892.0,95891.0,0.33106]
["bitfinex","BTCUSD",1763378741340,0.38757788,95892.0,95891.0,0.35541]
["bitfinex","BTCUSD",1763378742955,0.38757788,95892.0,95891.0,0.33106]
["bitfinex","BTCUSD",1763378743478,0.38757788,95892.0,95891.0,0.35541]
["bitfinex","BTCUSD",1763378746375,0.38757788,95892.0,95891.0,0.33106]
["bitfinex","BTCUSD",1763378746812,0.38757788,95892.0,95891.0,0.35541]
["bitfinex","BTCUSD",1763378747898,0.38757788,95892.0,95891.0,0.33106]
["bitfinex","BTCUSD",1763378748780,0.38757788,95892.0,95891.0,0.34005]
["bitfinex","BTCUSD",1763378748981,0.38757788,95892.0,95891.0,0.3644]
["bitfinex","BTCUSD",1763378756501,0.38757788,95892.0,95891.0,0.34005]
["bitfinex","BTCUSD",1763378758354,0.40366788,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378758722,0.38757788,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378765255,0.38757788,95892.0,95891.0,0.32384]
["bitfinex","BTCUSD",1763378765461,0.38757788,95892.0,95891.0,0.33916]
["bitfinex","BTCUSD",1763378765884,0.38757788,95892.0,95891.0,0.36403]
["bitfinex","BTCUSD",1763378766044,0.06457788,95892.0,95891.0,0.36403]
["bitfinex","BTCUSD",1763378769957,0.06457788,95892.0,95891.0,0.32384]
["bitfinex","BTCUSD",1763378770404,0.06457788,95892.0,95891.0,0.33916]
["bitfinex","BTCUSD",1763378770561,0.06457788,95892.0,95891.0,0.36403]
["bitfinex","BTCUSD",1763378771368,0.06457788,95892.0,95891.0,0.40744874]
["bitfinex","BTCUSD",1763378800067,0.06457788,95892.0,95891.0,0.50744874]
["bitfinex","BTCUSD",1763378804705,0.06457788,95892.0,95891.0,0.40744874]
["bitfinex","BTCUSD",1763378805044,0.06457788,95892.0,95891.0,0.38257874]
["bitfinex","BTCUSD",1763378805239,0.06457788,95892.0,95891.0,0.35826874]
["bitfinex","BTCUSD",1763378805456,0.42883788,95892.0,95891.0,0.35826874]
["bitfinex","BTCUSD",1763378805895,0.40422788,95892.0,95891.0,0.35826874]
["bitfinex","BTCUSD",1763378807810,0.38757788,95892.0,95891.0,0.35826874]
["bitfinex","BTCUSD",1763378808021,0.38725668,95892.0,95891.0,0.35826874]
["bitfinex","BTCUSD",1763378810703,0.40390668,95892.0,95891.0,0.35826874]
["bitfinex","BTCUSD",1763378810909,0.42851668,95892.0,95891.0,0.35826874]
["bitfinex","BTCUSD",1763378811074,0.40390668,95892.0,95891.0,0.35826874]
["bitfinex","BTCUSD",1763378812140,0.42851668,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378812349,0.49008441,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378812569,0.72793025,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378813425,0.51936228,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378814258,0.52036228,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378814478,0.49062006,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378814917,0.49162006,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378817254,0.70018803,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378817678,0.46234219,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378818505,0.46134219,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378818679,0.46034219,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378819302,0.42851668,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378822580,0.46034219,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378822792,0.66891016,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378823250,0.46034219,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378824441,0.66891016,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378827052,0.69934463,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378828007,0.49077666,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378828404,0.69934463,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378829735,0.49077666,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378830826,0.50714921,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378832506,0.47671474,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378835482,0.68528271,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378836909,0.93388271,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378840302,0.72531474,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378841004,0.69348923,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378841919,0.9020572,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378842119,0.69348923,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378842365,0.71606337,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378845035,0.69348923,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378848437,0.9020572,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378849270,0.69348923,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378851622,0.9020572,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378852898,0.69348923,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378865350,0.31285668,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378865549,0.06425668,95892.0,95891.0,0.31485]
["bitfinex","BTCUSD",1763378867318,0.06425668,95892.0,95891.0,0.34]
["bitfinex","BTCUSD",1763378868769,0.06425668,95892.0,95891.0,0.32384]
["bitfinex","BTCUSD",1763378870233,0.06425668,95892.0,95891.0,0.36276]
["bitfinex","BTCUSD",1763378870450,0.06425668,95892.0,95891.0,0.40617874]
["bitfinex","BTCUSD",1763378881015,0.04,95892.0,95891.0,0.45559874]
["bitfinex","BTCUSD",1763378881392,0.04,95892.0,95891.0,0.44059874]
["bitfinex","BTCUSD",1763378883498,0.04,95892.0,95891.0,5.44059874]
["bitfinex","BTCUSD",1763378883722,0.04,95892.0,95891.0,5.54059874]
["bitfinex","BTCUSD",1763378884404,0.04,95892.0,95891.0,5.54159874]
["bitfinex","BTCUSD",1763378885432,0.04,95892.0,95891.0,5.31949874]
["bitfinex","BTCUSD",1763378886369,0.04,95892.0,95891.0,5.54159874]
["bitfinex","BTCUSD",1763378887155,0.323,95912.0,95906.0,0.04341874]
["bitfinex","BTCUSD",1763378887359,0.0313467,95908.0,95907.0,0.08743227]
["bitfinex","BTCUSD",1763378887563,0.0313467,95908.0,95907.0,0.41323227]
["bitfinex","BTCUSD",1763378887765,0.0313467,95908.0,95907.0,0.40775874]
["bitfinex","BTCUSD",1763378887983,0.323,95912.0,95908.0,0.04341874]
["bitfinex","BTCUSD",1763378888184,0.323,95912.0,95911.0,0.07006874]
["bitfinex","BTCUSD",1763378888386,0.323,95919.0,95912.0,0.04341874]
["bitfinex","BTCUSD",1763378888592,0.323,95919.0,95918.0,0.01127]
["bitfinex","BTCUSD",1763378888802,0.323,95919.0,95918.0,0.35242]
["bitfinex","BTCUSD",1763378889026,0.323,95919.0,95918.0,0.41899874]
["bitfinex","BTCUSD",1763378889027,0.35434424,95919.0,95918.0,0.41899874]
["bitfinex","BTCUSD",1763378889608,0.03134424,95919.0,95918.0,0.41899874]
["bitfinex","BTCUSD",1763378892160,0.03134424,95919.0,95918.0,0.46841874]
["bitfinex","BTCUSD",1763378892367,0.323,95929.0,95919.0,0.09283874]
["bitfinex","BTCUSD",1763378892588,0.03134228,95928.0,95923.0,0.04341874]
["bitfinex","BTCUSD",1763378892791,0.03134228,95928.0,95925.0,0.04341874]
["bitfinex","BTCUSD",1763378892997,0.03134228,95928.0,95926.0,0.0208494]
["bitfinex","BTCUSD",1763378893202,0.03134228,95928.0,95926.0,0.32574]
["bitfinex","BTCUSD",1763378894036,0.03134228,95928.0,95927.0,0.02084918]
["bitfinex","BTCUSD",1763378894248,0.03134228,95928.0,95927.0,0.39350516]
["bitfinex","BTCUSD",1763378894466,0.04691228,95928.0,95927.0,0.39350516]
["bitfinex","BTCUSD",1763378894674,0.06973228,95928.0,95927.0,0.39350516]
["bitfinex","BTCUSD",1763378896446,0.0764324,95928.0,95927.0,0.32574]
["bitfinex","BTCUSD",1763378896664,0.42917392,95928.0,95927.0,0.32574]
["bitfinex","BTCUSD",1763378896864,0.4224738,95928.0,95927.0,0.32574]
["bitfinex","BTCUSD",1763378897073,0.48469951,95928.0,95927.0,0.32574]
["bitfinex","BTCUSD",1763378897434,0.59692528,95928.0,95927.0,0.30074]
["bitfinex","BTCUSD",1763378897615,0.59692528,95928.0,95927.0,0.29056063]
["bitfinex","BTCUSD",1763378898587,0.59792528,95928.0,95927.0,0.29056063]
["bitfinex","BTCUSD",1763378899418,0.59992528,95928.0,95927.0,0.29056063]
["bitfinex","BTCUSD",1763378901236,0.61629397,95928.0,95927.0,0.29056063]
["bitfinex","BTCUSD",1763378901448,0.62926165,95928.0,95927.0,0.29056063]
["bitfinex","BTCUSD",1763378901654,0.59992528,95928.0,95927.0,0.29056063]
["bitfinex","BTCUSD",1763378902071,0.59992528,95928.0,95927.0,0.28148062]
["bitfinex","BTCUSD",1763378902296,0.59992528,95928.0,95927.0,0.25011973]
["bitfinex","BTCUSD",1763378902509,0.323,95922.0,95919.0,0.00012423]
["bitfinex","BTCUSD",1763378902726,0.2085021,95923.0,95919.0,0.00012423]
["bitfinex","BTCUSD",1763378902727,0.61484224,95920.0,95919.0,0.00012423]
["bitfinex","BTCUSD",1763378902902,0.75076997,95920.0,95919.0,0.00012423]
["bitfinex","BTCUSD",1763378903082,0.86554449,95920.0,95919.0,0.00012423]
["bitfinex","BTCUSD",1763378904454,0.91527308,95920.0,95919.0,0.00012423]
["bitfinex","BTCUSD",1763378904660,0.8126037,95920.0,95919.0,0.00012423]
["bitfinex","BTCUSD",1763378907160,0.8125962,95920.0,95919.0,0.00012423]
["bitfinex","BTCUSD",1763378908674,0.8206862,95920.0,95919.0,0.00012423]
["bitfinex","BTCUSD",1763378913180,1.0692862,95920.0,95919.0,0.00012423]
["bitfinex","BTCUSD",1763378913388,1.17295558,95920.0,95919.0,0.00012423]
["bitfinex","BTCUSD",1763378920727,0.01042644,95910.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763378920885,0.02598,95877.0,95876.0,0.0678802]
["bitfinex","BTCUSD",1763378921288,0.0506,95877.0,95876.0,0.0678802]
["bitfinex","BTCUSD",1763378921491,0.08196092,95877.0,95876.0,0.0678802]
["bitfinex","BTCUSD",1763378922658,0.05734092,95877.0,95876.0,0.0678802]
["bitfinex","BTCUSD",1763378923067,0.04165092,95877.0,95876.0,0.0678802]
["bitfinex","BTCUSD",1763378925502,0.03136092,95877.0,95876.0,0.0678802]
["bitfinex","BTCUSD",1763378927485,0.03136092,95877.0,95876.0,0.0841802]
["bitfinex","BTCUSD",1763378927699,0.03136092,95877.0,95876.0,0.1091102]
["bitfinex","BTCUSD",1763378927898,0.03136092,95877.0,95876.0,0.12997047]
["bitfinex","BTCUSD",1763378928097,0.03136092,95877.0,95876.0,0.0678802]
["bitfinex","BTCUSD",1763378932506,0.03136092,95877.0,95876.0,0.1091102]
["bitfinex","BTCUSD",1763378932752,0.03136092,95877.0,95876.0,0.0678802]
["bitfinex","BTCUSD",1763378933568,0.03136092,95877.0,95876.0,0.0928102]
["bitfinex","BTCUSD",1763378934404,0.03136092,95877.0,95876.0,0.1086102]
["bitfinex","BTCUSD",1763378936413,0.03136092,95877.0,95876.0,0.0836802]
["bitfinex","BTCUSD",1763378939105,0.03136092,95877.0,95876.0,0.12878047]
["bitfinex","BTCUSD",1763378940977,0.03136092,95877.0,95876.0,0.17219921]
["bitfinex","BTCUSD",1763378941177,0.03136092,95877.0,95876.0,0.15133894]
["bitfinex","BTCUSD",1763378941599,0.03136092,95877.0,95876.0,0.17219921]
["bitfinex","BTCUSD",1763378942785,0.03136092,95877.0,95876.0,0.15133894]
["bitfinex","BTCUSD",1763378945962,0.03136092,95877.0,95876.0,0.0678802]
["bitfinex","BTCUSD",1763378951266,0.03136092,95877.0,95876.0,0.1079202]
["bitfinex","BTCUSD",1763378961091,0.03136092,95877.0,95876.0,0.04015504]
["bitfinex","BTCUSD",1763378961735,0.03136092,95877.0,95876.0,0.01591504]
["bitfinex","BTCUSD",1763378962592,0.04660092,95877.0,95876.0,0.00011504]
["bitfinex","BTCUSD",1763378962797,0.07082092,95877.0,95876.0,0.00011504]
["bitfinex","BTCUSD",1763378963861,0.04660092,95877.0,95876.0,0.00011504]
["bitfinex","BTCUSD",1763378964069,0.03136092,95877.0,95876.0,0.00011504]
["bitfinex","BTCUSD",1763378964497,0.03136092,95877.0,95876.0,0.0904402]
["bitfinex","BTCUSD",1763378964929,0.03136092,95877.0,95876.0,0.0678802]
["bitfinex","BTCUSD",1763378966451,0.03136092,95877.0,95876.0,0.0835402]
["bitfinex","BTCUSD",1763378966656,0.03136092,95877.0,95876.0,0.0678802]
["bitfinex","BTCUSD",1763378968938,0.03136092,95877.0,95876.0,0.0835402]
["bitfinex","BTCUSD",1763378969147,0.03136092,95877.0,95876.0,0.0678802]
["bitfinex","BTCUSD",1763378969933,0.03136092,95877.0,95876.0,0.0835402]
["bitfinex","BTCUSD",1763378970135,0.03136092,95877.0,95876.0,0.1061002]
["bitfinex","BTCUSD",1763378971307,0.03136092,95877.0,95876.0,0.0835402]
["bitfinex","BTCUSD",1763378971511,0.03136092,95877.0,95876.0,0.0678802]
["bitfinex","BTCUSD",1763378972154,0.03136092,95877.0,95876.0,0.0904402]
["bitfinex","BTCUSD",1763378973254,0.03136092,95877.0,95876.0,0.1061002]
["bitfinex","BTCUSD",1763378973434,0.03136092,95877.0,95876.0,0.12696047]
["bitfinex","BTCUSD",1763378974771,0.03136092,95877.0,95876.0,0.1061002]
["bitfinex","BTCUSD",1763378975396,0.03136092,95877.0,95876.0,0.4190002]
["bitfinex","BTCUSD",1763378981672,0.03136092,95877.0,95876.0,0.46241894]
["bitfinex","BTCUSD",1763378981885,0.323,95889.0,95877.0,0.04341874]
["bitfinex","BTCUSD",1763378982088,0.323,95889.0,95888.0,0.02166]
["bitfinex","BTCUSD",1763378982305,0.323,95889.0,95888.0,0.31886]
["bitfinex","BTCUSD",1763378982745,0.34466,95889.0,95888.0,0.31886]
["bitfinex","BTCUSD",1763378983158,0.02166,95889.0,95888.0,0.31886]
["bitfinex","BTCUSD",1763378987644,0.02166,95889.0,95888.0,0.31286]
["bitfinex","BTCUSD",1763378988759,0.02166,95889.0,95888.0,0.32852]
["bitfinex","BTCUSD",1763378988973,0.02166,95889.0,95888.0,0.35108]
["bitfinex","BTCUSD",1763378993404,0.02166,95889.0,95888.0,0.32852]
["bitfinex","BTCUSD",1763378994394,0.02166,95889.0,95888.0,0.31286]
["bitfinex","BTCUSD",1763378994773,0.07159,95889.0,95888.0,0.31286]
["bitfinex","BTCUSD",1763379000138,0.04696,95889.0,95888.0,0.31286]
["bitfinex","BTCUSD",1763379000359,0.07159,95889.0,95888.0,0.31286]
["bitfinex","BTCUSD",1763379005596,0.04696,95889.0,95888.0,0.31286]
["bitfinex","BTCUSD",1763379005794,0.07159,95889.0,95888.0,0.31286]
["bitfinex","BTCUSD",1763379006421,0.02166,95889.0,95888.0,0.35245]
["bitfinex","BTCUSD",1763379006681,0.01029,95897.0,95889.0,0.04341874]
["bitfinex","BTCUSD",1763379006900,0.51827726,95900.0,95896.0,0.06776516]
["bitfinex","BTCUSD",1763379007114,0.323,95899.0,95896.0,0.06776516]
["bitfinex","BTCUSD",1763379007334,0.323,95899.0,95897.0,0.0208557]
["bitfinex","BTCUSD",1763379007510,0.35435371,95899.0,95897.0,0.0208557]
["bitfinex","BTCUSD",1763379008819,0.03135371,95899.0,95898.0,0.06044549]
["bitfinex","BTCUSD",1763379009041,0.51827726,95920.0,95898.0,0.06044549]
["bitfinex","BTCUSD",1763379009042,0.51827726,95920.0,95901.0,0.04341874]
["bitfinex","BTCUSD",1763379009253,0.01029,95921.0,95917.0,0.06776516]
["bitfinex","BTCUSD",1763379009434,0.01501,95918.0,95903.0,0.0208544]
["bitfinex","BTCUSD",1763379009659,0.00670012,95917.0,95915.0,0.06776516]
["bitfinex","BTCUSD",1763379009866,0.01501,95916.0,95915.0,0.06776516]
["bitfinex","BTCUSD",1763379010281,0.03964,95916.0,95915.0,0.06776516]
["bitfinex","BTCUSD",1763379010483,0.03964,95916.0,95915.0,0.0678802]
["bitfinex","BTCUSD",1763379010696,0.01501,95916.0,95915.0,0.0678802]
["bitfinex","BTCUSD",1763379010901,0.00670012,95918.0,95915.0,0.0678802]
["bitfinex","BTCUSD",1763379011130,0.03134932,95919.0,95916.0,0.02437]
["bitfinex","BTCUSD",1763379012246,0.03134932,95919.0,95915.0,0.3806602]
["bitfinex","BTCUSD",1763379012883,0.01029,95918.0,95915.0,0.3806602]
["bitfinex","BTCUSD",1763379013114,0.01699012,95918.0,95915.0,0.3806602]
["bitfinex","BTCUSD",1763379013874,0.01501,95916.0,95915.0,0.3806602]
["bitfinex","BTCUSD",1763379014309,0.03964,95916.0,95915.0,0.3806602]
["bitfinex","BTCUSD",1763379015973,0.01699012,95918.0,95915.0,0.3806602]
["bitfinex","BTCUSD",1763379016451,0.01029,95918.0,95915.0,0.3806602]
["bitfinex","BTCUSD",1763379016952,0.01659,95916.0,95915.0,0.3806602]
["bitfinex","BTCUSD",1763379017158,0.01029,95918.0,95915.0,0.3806602]
["bitfinex","BTCUSD",1763379017301,0.01699012,95918.0,95915.0,0.3806602]
["bitfinex","BTCUSD",1763379017499,0.03134932,95919.0,95917.0,0.01514]
["bitfinex","BTCUSD",1763379018146,0.03134932,95919.0,95915.0,0.3806602]
["bitfinex","BTCUSD",1763379018748,0.02286,95918.0,95915.0,0.3806602]
["bitfinex","BTCUSD",1763379019076,0.00670012,95917.0,95915.0,0.3806602]
["bitfinex","BTCUSD",1763379019483,0.03134932,95919.0,95915.0,0.3806602]
["bitfinex","BTCUSD",1763379021905,0.03134932,95919.0,95915.0,0.4048302]
["bitfinex","BTCUSD",1763379022104,0.03134932,95919.0,95915.0,0.3806602]
["bitfinex","BTCUSD",1763379024624,0.05484932,95919.0,95915.0,0.3806602]
["bitfinex","BTCUSD",1763379024829,0.00670012,95918.0,95915.0,0.3806602]
["bitfinex","BTCUSD",1763379025671,0.03134932,95917.0,95915.0,0.3806602]
["bitfinex","BTCUSD",1763379029268,0.03134932,95917.0,95916.0,0.03825]
["bitfinex","BTCUSD",1763379029480,0.2486,95925.0,95916.0,0.37187157]
["bitfinex","BTCUSD",1763379029481,0.76687726,95925.0,95916.0,0.37187157]
["bitfinex","BTCUSD",1763379029725,0.35434676,95924.0,95917.0,0.02085136]
["bitfinex","BTCUSD",1763379030063,0.35434676,95924.0,95918.0,0.02085114]
["bitfinex","BTCUSD",1763379030267,0.35434676,95924.0,95923.0,0.01516]
["bitfinex","BTCUSD",1763379030481,0.35434676,95924.0,95923.0,0.33977]
["bitfinex","BTCUSD",1763379030682,0.35434676,95924.0,95923.0,0.36286]
["bitfinex","BTCUSD",1763379031302,0.35434676,95924.0,95923.0,0.31275]
["bitfinex","BTCUSD",1763379031506,0.39342676,95924.0,95923.0,0.31275]
["bitfinex","BTCUSD",1763379032041,0.36992676,95924.0,95923.0,0.31275]
["bitfinex","BTCUSD",1763379032245,0.35434676,95924.0,95923.0,0.31275]
["bitfinex","BTCUSD",1763379034840,0.35434676,95924.0,95923.0,0.351]
["bitfinex","BTCUSD",1763379035244,0.35434676,95924.0,95923.0,0.31275]
["bitfinex","BTCUSD",1763379037889,0.39342676,95924.0,95923.0,0.31275]
["bitfinex","BTCUSD",1763379040518,0.66214603,95924.0,95923.0,0.31275]
["bitfinex","BTCUSD",1763379040716,0.68819151,95924.0,95923.0,0.31275]
["bitfinex","BTCUSD",1763379041056,0.7107167,95924.0,95923.0,0.31275]
["bitfinex","BTCUSD",1763379041899,0.9593167,95924.0,95923.0,0.31275]
["bitfinex","BTCUSD",1763379043245,0.97568473,95924.0,95923.0,0.31275]
["bitfinex","BTCUSD",1763379043451,1.01893005,95924.0,95923.0,0.31275]
["bitfinex","BTCUSD",1763379043819,0.96908905,95924.0,95923.0,0.31275]
["bitfinex","BTCUSD",1763379044016,0.53151578,95916.0,95915.0,0.00011504]
["bitfinex","BTCUSD",1763379044218,0.82174126,95916.0,95915.0,0.00011504]
["bitfinex","BTCUSD",1763379044469,0.93773647,95916.0,95915.0,0.00011504]
["bitfinex","BTCUSD",1763379047237,0.93772451,95916.0,95915.0,0.00011504]
["bitfinex","BTCUSD",1763379047597,1.01253194,95916.0,95915.0,0.00011504]
["bitfinex","BTCUSD",1763379047741,0.93772451,95916.0,95915.0,0.00011504]
["bitfinex","BTCUSD",1763379048607,0.9690833,95916.0,95915.0,0.00011504]
["bitfinex","BTCUSD",1763379050054,0.75231456,95916.0,95915.0,0.00011504]
["bitfinex","BTCUSD",1763379050266,0.92856797,95916.0,95915.0,0.00011504]
["bitfinex","BTCUSD",1763379051225,0.64203879,95916.0,95915.0,0.00011504]
["bitfinex","BTCUSD",1763379052267,0.85055457,95916.0,95915.0,0.00011504]
["bitfinex","BTCUSD",1763379052469,0.64203879,95916.0,95915.0,0.00011504]
["bitfinex","BTCUSD",1763379054664,0.61853879,95916.0,95915.0,0.00011504]
["bitfinex","BTCUSD",1763379054813,0.29553879,95916.0,95915.0,0.00011504]
["bitfinex","BTCUSD",1763379055220,0.27995879,95916.0,95915.0,0.00011504]
["bitfinex","BTCUSD",1763379055599,0.03135879,95916.0,95915.0,0.00011504]
["bitfinex","BTCUSD",1763379056211,0.03135879,95916.0,95915.0,0.01667504]
["bitfinex","BTCUSD",1763379056448,0.51842881,95925.0,95915.0,0.06053683]
["bitfinex","BTCUSD",1763379056615,0.51842881,95925.0,95924.0,0.07928516]
["bitfinex","BTCUSD",1763379056815,0.51842881,95934.0,95924.0,0.07928516]
["bitfinex","BTCUSD",1763379057026,0.03134558,95925.0,95924.0,0.07928516]
["bitfinex","BTCUSD",1763379057427,0.03134558,95925.0,95924.0,0.11885516]
["bitfinex","BTCUSD",1763379057906,0.03134558,95925.0,95924.0,0.21885516]
["bitfinex","BTCUSD",1763379058763,0.03134558,95925.0,95924.0,0.19584516]
["bitfinex","BTCUSD",1763379059177,0.01636949,95938.0,95924.0,0.21885516]
["bitfinex","BTCUSD",1763379059387,0.323,95933.0,95925.0,0.02084962]
["bitfinex","BTCUSD",1763379059599,0.03134296,95931.0,95926.0,0.0208494]
["bitfinex","BTCUSD",1763379059771,0.03134296,95931.0,95927.0,0.02084918]
["bitfinex","BTCUSD",1763379060024,0.03134296,95931.0,95928.0,0.02084897]
["bitfinex","BTCUSD",1763379060225,0.03134296,95931.0,95929.0,0.02084875]
["bitfinex","BTCUSD",1763379060355,0.03134296,95931.0,95925.0,0.02084962]
["bitfinex","BTCUSD",1763379060561,0.03134296,95931.0,95930.0,0.01656]
["bitfinex","BTCUSD",1763379060767,0.03134296,95931.0,95925.0,0.04385962]
["bitfinex","BTCUSD",1763379060976,0.03134296,95931.0,95924.0,0.17928516]
["bitfinex","BTCUSD",1763379061378,0.0258,95925.0,95924.0,0.1]
["bitfinex","BTCUSD",1763379061584,0.03250012,95925.0,95916.0,0.1]
["bitfinex","BTCUSD",1763379061803,0.02980012,95924.0,95916.0,0.1]
["bitfinex","BTCUSD",1763379062009,0.02980012,95924.0,95917.0,0.06776516]
["bitfinex","BTCUSD",1763379062892,0.00670012,95924.0,95917.0,0.06776516]
["bitfinex","BTCUSD",1763379063762,0.01551,95918.0,95917.0,0.06776516]
["bitfinex","BTCUSD",1763379063987,0.01551,95918.0,95917.0,0.16776516]
["bitfinex","BTCUSD",1763379064511,0.323,95917.0,95916.0,0.1]
["bitfinex","BTCUSD",1763379064734,0.53151361,95917.0,95916.0,0.1]
["bitfinex","BTCUSD",1763379064954,0.57012361,95917.0,95916.0,0.1]
["bitfinex","BTCUSD",1763379065604,0.03861,95917.0,95916.0,0.1]
["bitfinex","BTCUSD",1763379065808,0.323,95918.0,95916.0,0.1]
["bitfinex","BTCUSD",1763379066058,0.323,95918.0,95917.0,0.06776516]
["bitfinex","BTCUSD",1763379066513,0.33851,95918.0,95917.0,0.06776516]
["bitfinex","BTCUSD",1763379066728,0.06996125,95918.0,95917.0,0.06776516]
["bitfinex","BTCUSD",1763379067059,0.04686125,95918.0,95917.0,0.06776516]
["bitfinex","BTCUSD",1763379067263,0.04686125,95918.0,95917.0,0.16776516]
["bitfinex","BTCUSD",1763379067485,0.03135125,95918.0,95917.0,0.16776516]
["bitfinex","BTCUSD",1763379067943,0.03135125,95918.0,95917.0,0.1]
["bitfinex","BTCUSD",1763379075580,0.00670012,95924.0,95917.0,0.1]
["bitfinex","BTCUSD",1763379075789,0.03804809,95924.0,95923.0,0.06776516]
["bitfinex","BTCUSD",1763379076801,0.05355809,95924.0,95923.0,0.06776516]
["bitfinex","BTCUSD",1763379077006,0.05355809,95924.0,95923.0,0.16776516]
["bitfinex","BTCUSD",1763379078824,0.07665809,95924.0,95923.0,0.16776516]
["bitfinex","BTCUSD",1763379079801,0.05355809,95924.0,95923.0,0.16776516]
["bitfinex","BTCUSD",1763379082254,0.07310251,95924.0,95923.0,0.16776516]
["bitfinex","BTCUSD",1763379083045,0.07310251,95924.0,95923.0,0.1]
["bitfinex","BTCUSD",1763379083240,0.41920251,95924.0,95923.0,0.1]
["bitfinex","BTCUSD",1763379083446,0.41250239,95924.0,95923.0,0.1]
["bitfinex","BTCUSD",1763379087825,0.62100078,95924.0,95923.0,0.1]
["bitfinex","BTCUSD",1763379088138,0.41250239,95924.0,95923.0,0.1]
["bitfinex","BTCUSD",1763379092109,0.37389239,95924.0,95923.0,0.1]
["bitfinex","BTCUSD",1763379092299,0.05089239,95924.0,95923.0,0.1]
["bitfinex","BTCUSD",1763379093728,0.09165239,95924.0,95923.0,0.1]
["bitfinex","BTCUSD",1763379094517,0.05089239,95924.0,95923.0,0.1]
["bitfinex","BTCUSD",1763379095343,0.06728239,95924.0,95923.0,0.1]
["bitfinex","BTCUSD",1763379095546,0.09165239,95924.0,95923.0,0.1]
["bitfinex","BTCUSD",1763379096553,0.06728239,95924.0,95923.0,0.1]
["bitfinex","BTCUSD",1763379097654,0.06728239,95924.0,95923.0,0.13876]
["bitfinex","BTCUSD",1763379097655,0.01954442,95924.0,95923.0,0.13876]
["bitfinex","BTCUSD",1763379097979,0.51842881,95940.0,95923.0,0.20302879]
["bitfinex","BTCUSD",1763379098152,0.51842881,95933.0,95924.0,0.04435983]
["bitfinex","BTCUSD",1763379098366,0.323,95933.0,95924.0,0.05605983]
["bitfinex","BTCUSD",1763379098560,0.51842881,95934.0,95932.0,0.02695]
["bitfinex","BTCUSD",1763379098811,0.03134172,95945.0,95932.0,0.0117]
["bitfinex","BTCUSD",1763379098947,0.34257289,95937.0,95933.0,0.02351]
["bitfinex","BTCUSD",1763379099144,0.323,95937.0,95934.0,0.02084766]
["bitfinex","BTCUSD",1763379099404,0.323,95937.0,95936.0,0.01525]
["bitfinex","BTCUSD",1763379099602,0.323,95937.0,95936.0,0.03876]
["bitfinex","BTCUSD",1763379100623,0.323,95937.0,95936.0,0.11525]
["bitfinex","BTCUSD",1763379100764,0.323,95937.0,95936.0,0.13876]
["bitfinex","BTCUSD",1763379101578,0.323,95937.0,95936.0,0.13976]
["bitfinex","BTCUSD",1763379102016,0.323,95937.0,95936.0,0.14076]
["bitfinex","BTCUSD",1763379102231,0.323,95937.0,95936.0,0.11725]
["bitfinex","BTCUSD",1763379102486,0.323,95937.0,95936.0,0.102]
["bitfinex","BTCUSD",1763379102903,0.323,95937.0,95936.0,0.14076]
["bitfinex","BTCUSD",1763379104158,0.323,95937.0,95936.0,0.11725]
["bitfinex","BTCUSD",1763379104750,0.323,95937.0,95936.0,0.102]
["bitfinex","BTCUSD",1763379104960,0.323,95937.0,95936.0,0.14076]
["bitfinex","BTCUSD",1763379105162,0.323,95937.0,95936.0,0.102]
["bitfinex","BTCUSD",1763379105365,0.323,95937.0,95936.0,0.11725]
["bitfinex","BTCUSD",1763379106556,0.323,95937.0,95936.0,0.14076]
["bitfinex","BTCUSD",1763379108678,0.323,95937.0,95936.0,0.11725]
["bitfinex","BTCUSD",1763379108905,0.323,95937.0,95936.0,0.102]
["bitfinex","BTCUSD",1763379112799,0.323,95937.0,95936.0,0.14076]
["bitfinex","BTCUSD",1763379115530,0.323,95945.0,95936.0,0.14076]
["bitfinex","BTCUSD",1763379115735,0.323,95945.0,95944.0,0.06776516]
["bitfinex","BTCUSD",1763379116774,0.01029,95951.0,95944.0,0.06776516]
["bitfinex","BTCUSD",1763379116940,0.0004415,95945.0,95944.0,0.16776516]
["bitfinex","BTCUSD",1763379117555,0.0004415,95945.0,95944.0,0.16876516]
["bitfinex","BTCUSD",1763379117748,0.0004415,95945.0,95944.0,0.16976516]
["bitfinex","BTCUSD",1763379118375,0.0004415,95945.0,95944.0,0.19227516]
["bitfinex","BTCUSD",1763379118578,0.0004415,95945.0,95944.0,0.16976516]
["bitfinex","BTCUSD",1763379120397,0.0409515,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379120606,0.0163215,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379120808,0.0004415,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379121409,0.0409515,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379121616,0.0163215,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379122059,0.01997473,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379122467,0.03585473,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379122665,0.01997473,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379127547,0.06048473,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379127947,0.03585473,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379128882,0.01997473,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379130604,0.06048473,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379130768,0.03585473,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379131761,0.01997473,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379133415,0.02002246,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379135110,0.06053246,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379135349,0.03590246,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379136962,0.41512231,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379137897,0.68470734,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379138331,0.47625459,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379142283,0.44552251,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379144888,0.68470734,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379145099,0.47625459,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379145549,0.68470734,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379146134,0.47625459,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379148640,0.41512231,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379152527,0.39024231,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379152735,0.37436231,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379154300,0.39078231,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379154703,0.37436231,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379155676,0.41339231,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379156100,0.39078231,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379156698,0.41339231,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379164519,0.39078231,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379164744,0.41339231,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379167471,0.37436231,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379170344,0.05136231,95945.0,95944.0,0.14026]
["bitfinex","BTCUSD",1763379170569,0.05136231,95945.0,95944.0,0.13811549]
["bitfinex","BTCUSD",1763379170785,0.05136231,95945.0,95944.0,0.12284549]
["bitfinex","BTCUSD",1763379171170,0.05136231,95945.0,95944.0,0.12184549]
["bitfinex","BTCUSD",1763379171602,0.05136231,95945.0,95944.0,0.101]
["bitfinex","BTCUSD",1763379172174,0.05136231,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379174199,0.05136231,95945.0,95944.0,0.14026]
["bitfinex","BTCUSD",1763379174401,0.05136231,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379176691,0.05136452,95945.0,95944.0,0.102]
["bitfinex","BTCUSD",1763379177375,0.05136452,95945.0,95944.0,0.20483423]
["bitfinex","BTCUSD",1763379177623,0.03178135,95945.0,95944.0,0.20483423]
["bitfinex","BTCUSD",1763379178065,0.03178135,95945.0,95944.0,0.20383423]
["bitfinex","BTCUSD",1763379178482,0.03178135,95945.0,95944.0,0.20583423]
["bitfinex","BTCUSD",1763379178691,0.0004415,95945.0,95944.0,0.25425423]
["bitfinex","BTCUSD",1763379178891,0.0004415,95945.0,95944.0,0.23340874]
["bitfinex","BTCUSD",1763379179094,0.0004415,95945.0,95944.0,0.23140874]
["bitfinex","BTCUSD",1763379180375,0.0004415,95945.0,95944.0,0.23340874]
["bitfinex","BTCUSD",1763379180581,0.0004415,95945.0,95944.0,0.23540874]
["bitfinex","BTCUSD",1763379181930,0.03133007,95962.0,95950.0,0.2]
["bitfinex","BTCUSD",1763379182178,0.03133007,95962.0,95961.0,0.05886874]
["bitfinex","BTCUSD",1763379182179,4.602e-05,95962.0,95961.0,0.05886874]
["bitfinex","BTCUSD",1763379182378,4.602e-05,95962.0,95961.0,0.44176054]
["bitfinex","BTCUSD",1763379182580,4.602e-05,95962.0,95961.0,0.44403874]
["bitfinex","BTCUSD",1763379182786,4.602e-05,95962.0,95961.0,0.39461874]
["bitfinex","BTCUSD",1763379183409,4.602e-05,95962.0,95961.0,0.49461874]
["bitfinex","BTCUSD",1763379184196,4.602e-05,95962.0,95961.0,0.49661874]
["bitfinex","BTCUSD",1763379184397,4.602e-05,95962.0,95961.0,0.49861874]
["bitfinex","BTCUSD",1763379194649,4.602e-05,95962.0,95961.0,0.54803874]
["bitfinex","BTCUSD",1763379198053,0.03132277,95984.0,95979.0,0.04341874]
["bitfinex","BTCUSD",1763379198276,0.32385884,95989.0,95988.0,0.04942]
["bitfinex","BTCUSD",1763379198455,0.32390485,95989.0,95988.0,0.35375]
["bitfinex","BTCUSD",1763379199379,0.00090485,95989.0,95988.0,0.39716874]
["bitfinex","BTCUSD",1763379199736,0.00090485,95989.0,95988.0,0.39816874]
["bitfinex","BTCUSD",1763379200194,0.00090485,95989.0,95988.0,0.40016874]
["bitfinex","BTCUSD",1763379200623,0.00090485,95989.0,95988.0,0.50016874]
["bitfinex","BTCUSD",1763379204045,0.00147557,95989.0,95988.0,0.50016874]
["bitfinex","BTCUSD",1763379204267,0.02095133,95989.0,95988.0,0.50016874]
["bitfinex","BTCUSD",1763379206471,0.02095133,95989.0,95988.0,0.54958874]
["bitfinex","BTCUSD",1763379214946,0.02095133,95989.0,95988.0,0.50016874]
["bitfinex","BTCUSD",1763379215147,0.02095133,95989.0,95988.0,0.47555874]
["bitfinex","BTCUSD",1763379215816,0.02095133,95989.0,95988.0,0.43214]
["bitfinex","BTCUSD",1763379216071,0.02095133,95989.0,95988.0,0.41554]
["bitfinex","BTCUSD",1763379218410,0.06011133,95989.0,95988.0,0.41554]
["bitfinex","BTCUSD",1763379219040,0.06011133,95989.0,95988.0,0.31254]
["bitfinex","BTCUSD",1763379219392,0.06011133,95989.0,95988.0,0.31354]
["bitfinex","BTCUSD",1763379219598,0.06011133,95989.0,95988.0,0.31254]
["bitfinex","BTCUSD",1763379219802,0.06011133,95989.0,95988.0,0.41254]
["bitfinex","BTCUSD",1763379220810,0.06011133,95989.0,95988.0,0.41354]
["bitfinex","BTCUSD",1763379221231,0.06011133,95989.0,95988.0,0.41254]
["bitfinex","BTCUSD",1763379221664,0.02095133,95989.0,95988.0,0.45391]
["bitfinex","BTCUSD",1763379221865,0.0002,95990.0,95988.0,0.45391]
["bitfinex","BTCUSD",1763379222038,0.0002,95990.0,95989.0,0.06120572]
["bitfinex","BTCUSD",1763379222235,0.03508,95990.0,95989.0,0.33337572]
["bitfinex","BTCUSD",1763379222439,0.02904,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763379222696,0.05164,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763379222875,0.0002,95990.0,95989.0,0.31254]
["bitfinex","BTCUSD",1763379223360,0.0002,96020.0,96010.0,0.2]
["bitfinex","BTCUSD",1763379223555,0.001049,96039.0,96010.0,0.2]
["bitfinex","BTCUSD",1763379223556,0.001049,96039.0,96021.0,0.04341874]
["bitfinex","BTCUSD",1763379223795,0.001049,96039.0,96029.0,0.06819874]
["bitfinex","BTCUSD",1763379223796,0.00024602,96030.0,96029.0,0.06819874]
["bitfinex","BTCUSD",1763379223989,0.00024602,96030.0,96029.0,0.13844578]
["bitfinex","BTCUSD",1763379224203,0.00024602,96030.0,96029.0,0.47578578]
["bitfinex","BTCUSD",1763379224414,0.00024602,96030.0,96029.0,0.45495874]
["bitfinex","BTCUSD",1763379225024,0.00024602,96030.0,96029.0,0.55495874]
["bitfinex","BTCUSD",1763379225257,0.00024602,96030.0,96029.0,0.55595874]
["bitfinex","BTCUSD",1763379225681,0.00024602,96030.0,96029.0,0.55695874]
["bitfinex","BTCUSD",1763379226276,0.001049,96039.0,96031.0,5.04341874]
["bitfinex","BTCUSD",1763379226503,0.001049,96039.0,96038.0,5.10827874]
["bitfinex","BTCUSD",1763379226708,0.001049,96039.0,96038.0,5.42065874]
["bitfinex","BTCUSD",1763379226921,0.001049,96039.0,96038.0,5.44558874]
["bitfinex","BTCUSD",1763379227846,0.001049,96039.0,96038.0,5.54558874]
["bitfinex","BTCUSD",1763379228253,0.0002,96050.0,96049.0,0.09283874]
["bitfinex","BTCUSD",1763379228402,0.00064114,96050.0,96049.0,0.44144144]
["bitfinex","BTCUSD",1763379228606,0.00229776,96050.0,96049.0,0.44554874]
["bitfinex","BTCUSD",1763379229436,0.00229776,96050.0,96049.0,0.54554874]
["bitfinex","BTCUSD",1763379230302,0.00229776,96050.0,96049.0,0.54754874]
["bitfinex","BTCUSD",1763379231196,0.00229776,96050.0,96049.0,5.54854874]
["bitfinex","BTCUSD",1763379231387,0.00229776,96050.0,96049.0,4.55364874]
["bitfinex","BTCUSD",1763379231588,0.00229776,96050.0,96049.0,4.50422874]
["bitfinex","BTCUSD",1763379231794,0.00229776,96050.0,96049.0,4.55364874]
["bitfinex","BTCUSD",1763379231972,0.00229776,96050.0,96049.0,4.19534874]
["bitfinex","BTCUSD",1763379232169,0.00229776,96050.0,96049.0,3.36634874]
["bitfinex","BTCUSD",1763379232385,0.00229776,96050.0,96049.0,2.85174874]
["bitfinex","BTCUSD",1763379232652,0.00229776,96050.0,96049.0,2.81354874]
["bitfinex","BTCUSD",1763379232865,0.00229776,96050.0,96049.0,2.77354874]
["bitfinex","BTCUSD",1763379232998,0.00229776,96050.0,96049.0,2.82354874]
["bitfinex","BTCUSD",1763379233855,0.00229776,96050.0,96049.0,1.54934874]
["bitfinex","BTCUSD",1763379235764,0.00229776,96050.0,96049.0,1.55955874]
["bitfinex","BTCUSD",1763379236674,0.00229776,96050.0,96049.0,0.55875874]
["bitfinex","BTCUSD",1763379236863,0.00229776,96050.0,96049.0,5.55875874]
["bitfinex","BTCUSD",1763379237339,0.00229776,96050.0,96049.0,2.55915874]
["bitfinex","BTCUSD",1763379237561,0.00229776,96050.0,96049.0,2.40285874]
["bitfinex","BTCUSD",1763379237743,0.00229776,96050.0,96049.0,1.98865874]
["bitfinex","BTCUSD",1763379238597,0.00229776,96050.0,96049.0,1.81085874]
["bitfinex","BTCUSD",1763379238827,0.00229776,96050.0,96049.0,2.01475874]
["bitfinex","BTCUSD",1763379239043,0.00229776,96050.0,96049.0,1.17894]
["bitfinex","BTCUSD",1763379239269,0.00229776,96050.0,96049.0,0.44099]
["bitfinex","BTCUSD",1763379239479,0.00229776,96050.0,96049.0,0.41534]
["bitfinex","BTCUSD",1763379239683,0.00229776,96050.0,96049.0,0.45875874]
["bitfinex","BTCUSD",1763379239891,0.00229776,96050.0,96049.0,0.45675874]
["bitfinex","BTCUSD",1763379240300,0.00229776,96050.0,96049.0,0.41234]
["bitfinex","BTCUSD",1763379240755,0.00229776,96050.0,96049.0,0.41434]
["bitfinex","BTCUSD",1763379240954,0.00229776,96050.0,96049.0,0.41334]
["bitfinex","BTCUSD",1763379241280,0.00229776,96050.0,96049.0,0.45675874]
["bitfinex","BTCUSD",1763379241676,0.00229776,96050.0,96049.0,0.41334]
["bitfinex","BTCUSD",1763379241677,0.04362776,96050.0,96049.0,0.41334]
["bitfinex","BTCUSD",1763379241876,0.06298052,96050.0,96049.0,0.41434]
["bitfinex","BTCUSD",1763379242101,0.06298052,96050.0,96049.0,0.31334]
["bitfinex","BTCUSD",1763379242691,0.06298052,96050.0,96049.0,0.31234]
["bitfinex","BTCUSD",1763379243011,0.06298052,96050.0,96049.0,0.31334]
["bitfinex","BTCUSD",1763379243394,0.06298052,96050.0,96049.0,0.31234]
["bitfinex","BTCUSD",1763379244496,0.02165052,96050.0,96049.0,0.31234]
["bitfinex","BTCUSD",1763379244924,0.06298052,96050.0,96049.0,0.31234]
["bitfinex","BTCUSD",1763379245926,0.06298052,96050.0,96049.0,0.31334]
["bitfinex","BTCUSD",1763379246451,0.06298052,96050.0,96049.0,0.31234]
["bitfinex","BTCUSD",1763379246776,0.39268064,96050.0,96049.0,0.31234]
["bitfinex","BTCUSD",1763379246978,0.38598052,96050.0,96049.0,0.31234]
["bitfinex","BTCUSD",1763379247558,0.45374568,96050.0,96049.0,0.31234]
["bitfinex","BTCUSD",1763379248784,0.38598052,96050.0,96049.0,0.31234]
["bitfinex","BTCUSD",1763379253408,0.41728855,96050.0,96049.0,0.31234]
["bitfinex","BTCUSD",1763379253875,0.37595855,96050.0,96049.0,0.31234]
["bitfinex","BTCUSD",1763379254113,0.37595855,96050.0,96049.0,0.32861]
["bitfinex","BTCUSD",1763379254316,0.05295855,96050.0,96049.0,0.32861]
["bitfinex","BTCUSD",1763379254534,0.05295855,96050.0,96049.0,0.31234]
["bitfinex","BTCUSD",1763379255115,0.05295855,96050.0,96049.0,0.45308]
["bitfinex","BTCUSD",1763379255315,0.05295855,96050.0,96049.0,0.42861]
["bitfinex","BTCUSD",1763379255522,0.05295855,96050.0,96049.0,0.49649874]
["bitfinex","BTCUSD",1763379255764,0.05295855,96050.0,96049.0,0.49749874]
["bitfinex","BTCUSD",1763379255966,0.02165052,96050.0,96049.0,0.49749874]
["bitfinex","BTCUSD",1763379256404,0.02165052,96050.0,96049.0,0.47273874]
["bitfinex","BTCUSD",1763379256750,0.02165052,96050.0,96049.0,0.49453874]
["bitfinex","BTCUSD",1763379257144,0.02165052,96050.0,96049.0,0.49653874]
["bitfinex","BTCUSD",1763379257416,0.02165052,96050.0,96049.0,0.41434]
["bitfinex","BTCUSD",1763379258081,0.03813052,96050.0,96049.0,0.41434]
["bitfinex","BTCUSD",1763379258228,0.02165052,96050.0,96049.0,0.41434]
["bitfinex","BTCUSD",1763379258431,0.02165052,96050.0,96049.0,0.41234]
["bitfinex","BTCUSD",1763379258832,0.02165052,96050.0,96049.0,0.41334]
["bitfinex","BTCUSD",1763379259646,0.02165052,96050.0,96049.0,0.45212]
["bitfinex","BTCUSD",1763379263012,0.02165052,96050.0,96049.0,0.44802221]
["bitfinex","BTCUSD",1763379263321,0.02165052,96050.0,96049.0,0.42522221]
["bitfinex","BTCUSD",1763379263908,0.02165052,96050.0,96049.0,0.40924221]
["bitfinex","BTCUSD",1763379264510,0.02165052,96050.0,96049.0,0.44909221]
["bitfinex","BTCUSD",1763379265264,0.02165052,96050.0,96049.0,0.49251095]
["bitfinex","BTCUSD",1763379266209,0.02165052,96050.0,96049.0,0.46797095]
["bitfinex","BTCUSD",1763379267503,0.02165052,96050.0,96049.0,0.49251095]
["bitfinex","BTCUSD",1763379268657,0.02165052,96050.0,96049.0,0.49904095]
["bitfinex","BTCUSD",1763379269717,0.00229776,96050.0,96049.0,0.49904095]
["bitfinex","BTCUSD",1763379271441,0.00229776,96050.0,96049.0,0.54846095]
["bitfinex","BTCUSD",1763379272635,0.00229776,96050.0,96049.0,0.54746095]
["bitfinex","BTCUSD",1763379272847,0.00229776,96050.0,96049.0,0.54846095]
["bitfinex","BTCUSD",1763379273003,0.00229776,96050.0,96049.0,0.54946095]
["bitfinex","BTCUSD",1763379276049,0.0002,96060.0,96049.0,0.54946095]
["bitfinex","BTCUSD",1763379276253,0.00033226,96060.0,96059.0,0.11962874]
["bitfinex","BTCUSD",1763379276469,0.0002,96080.0,96059.0,4.03587874]
["bitfinex","BTCUSD",1763379276673,0.0002,96090.0,96080.0,0.2]
["bitfinex","BTCUSD",1763379276906,0.0002,96090.0,96089.0,0.11962874]
["bitfinex","BTCUSD",1763379277132,0.0002,96090.0,96089.0,0.46047874]
["bitfinex","BTCUSD",1763379277964,0.0002,96090.0,96089.0,0.56047874]
["bitfinex","BTCUSD",1763379278384,0.0002,96090.0,96089.0,0.56147874]
["bitfinex","BTCUSD",1763379279039,0.0002,96090.0,96089.0,0.56247874]
["bitfinex","BTCUSD",1763379279247,0.0002,96090.0,96089.0,0.56147874]
["bitfinex","BTCUSD",1763379279691,0.0002,96090.0,96089.0,0.56247874]
["bitfinex","BTCUSD",1763379281420,0.0002,96090.0,96089.0,0.4451]
["bitfinex","BTCUSD",1763379281654,0.0387,96090.0,96089.0,0.31831]
["bitfinex","BTCUSD",1763379281926,0.0387,96090.0,96089.0,0.31731]
["bitfinex","BTCUSD",1763379282158,0.03978538,96090.0,96089.0,0.31731]
["bitfinex","BTCUSD",1763379282360,0.43725066,96090.0,96089.0,0.31276098]
["bitfinex","BTCUSD",1763379282565,0.44998981,96090.0,96089.0,0.31276098]
["bitfinex","BTCUSD",1763379283433,0.44998981,96090.0,96089.0,0.31376098]
["bitfinex","BTCUSD",1763379283850,0.44998981,96090.0,96089.0,0.31276098]
["bitfinex","BTCUSD",1763379284259,0.45098981,96090.0,96089.0,0.31276098]
["bitfinex","BTCUSD",1763379284613,0.44998981,96090.0,96089.0,0.31276098]
["bitfinex","BTCUSD",1763379284972,0.45098981,96090.0,96089.0,0.31276098]
["bitfinex","BTCUSD",1763379285787,0.04078538,96090.0,96089.0,0.31276098]
["bitfinex","BTCUSD",1763379285895,0.01801538,96090.0,96089.0,0.31276098]
["bitfinex","BTCUSD",1763379286091,0.04078538,96090.0,96089.0,0.31276098]
["bitfinex","BTCUSD",1763379286303,0.01701538,96090.0,96089.0,0.31276098]
["bitfinex","BTCUSD",1763379286506,0.03978538,96090.0,96089.0,0.31276098]
["bitfinex","BTCUSD",1763379287928,0.2546237,96090.0,96089.0,0.31276098]
["bitfinex","BTCUSD",1763379288127,0.24792358,96090.0,96089.0,0.31276098]
["bitfinex","BTCUSD",1763379289867,0.26737851,96090.0,96089.0,0.31276098]
["bitfinex","BTCUSD",1763379291697,0.03978538,96090.0,96089.0,0.31276098]
["bitfinex","BTCUSD",1763379291935,0.0464855,96090.0,96089.0,0.31276098]
["bitfinex","BTCUSD",1763379294242,0.06282663,96090.0,96089.0,0.31276098]
["bitfinex","BTCUSD",1763379294726,0.0464855,96090.0,96089.0,0.31276098]
["bitfinex","BTCUSD",1763379295162,0.46396152,96090.0,96089.0,0.31276098]
["bitfinex","BTCUSD",1763379295367,0.38325217,96090.0,96089.0,0.25861098]
["bitfinex","BTCUSD",1763379296767,0.38335217,96090.0,96089.0,0.25861098]
["bitfinex","BTCUSD",1763379297086,0.36388538,96090.0,96089.0,0.25861098]
["bitfinex","BTCUSD",1763379297739,0.36288538,96090.0,96089.0,0.25861098]
["bitfinex","BTCUSD",1763379299458,0.53114036,96089.0,96085.0,0.1]
["bitfinex","BTCUSD",1763379299633,0.53114036,96089.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379299634,0.5311577,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379299821,0.33816,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379300176,0.36103,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379301525,0.43919684,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379301731,0.36103,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379304486,0.38050059,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379305431,0.3813418,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379307282,0.3823418,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379307619,0.3813418,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379307825,0.3823418,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379308685,0.3813418,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379309292,0.5894995,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379309521,0.3813418,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379309739,0.5894995,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379310276,0.3813418,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379310480,0.5894995,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379310679,0.5894995,96081.0,96080.0,0.10044114]
["bitfinex","BTCUSD",1763379311277,0.5894995,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379311680,0.3813418,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379312296,0.5894995,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379312498,0.3813418,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379312922,0.5894995,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379313329,0.5894995,96081.0,96080.0,0.10044114]
["bitfinex","BTCUSD",1763379314712,0.60584168,96081.0,96080.0,0.10044114]
["bitfinex","BTCUSD",1763379316103,0.62834283,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379317186,0.65964501,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379319079,0.90824501,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379320150,0.90924501,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379320347,0.90824501,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379320707,0.90924501,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379320902,0.90824501,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379321327,1.01291439,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379322622,0.90924501,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379324066,0.90824501,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379324265,0.90924501,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379325571,0.90824501,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379325761,0.90924501,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379325945,0.97295131,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379328290,0.97302365,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379329139,1.00103238,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379329983,0.97302365,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379330389,0.95668147,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379331729,0.89297517,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379333315,0.89397517,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379333770,0.91031972,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379335307,0.94782242,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379336452,0.58731972,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379336830,0.91031972,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379337074,0.56997517,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379337271,0.89297517,96081.0,96080.0,0.00044114]
["bitfinex","BTCUSD",1763379337921,0.89197517,96081.0,96080.0,0.10044114]
["bitfinex","BTCUSD",1763379339963,0.64337517,96081.0,96080.0,0.10044114]
["bitfinex","BTCUSD",1763379340165,0.08971632,96081.0,96080.0,0.10044114]
["bitfinex","BTCUSD",1763379340360,0.06511426,96081.0,96080.0,0.10044114]
["bitfinex","BTCUSD",1763379340591,0.27327196,96081.0,96080.0,0.10044114]
["bitfinex","BTCUSD",1763379340809,0.05841414,96081.0,96080.0,0.10044114]
["bitfinex","BTCUSD",1763379341017,0.06511426,96081.0,96080.0,0.10044114]
["bitfinex","BTCUSD",1763379341676,0.59627196,96081.0,96080.0,0.10044114]
["bitfinex","BTCUSD",1763379341882,0.58957184,96081.0,96080.0,0.10044114]
["bitfinex","BTCUSD",1763379344207,0.60591386,96081.0,96080.0,0.10044114]
["bitfinex","BTCUSD",1763379346477,0.39775616,96081.0,96080.0,0.10044114]
["bitfinex","BTCUSD",1763379346885,0.60591386,96081.0,96080.0,0.10044114]
["bitfinex","BTCUSD",1763379351579,0.60591386,96081.0,96012.0,0.22444606]
["bitfinex","BTCUSD",1763379351580,0.02041123,96050.0,96012.0,0.22444606]
["bitfinex","BTCUSD",1763379351732,0.02041123,96050.0,96012.0,0.0004415]
["bitfinex","BTCUSD",1763379351733,0.02604,96013.0,96012.0,0.0004415]
["bitfinex","BTCUSD",1763379352606,0.03654016,96013.0,96012.0,0.0004415]
["bitfinex","BTCUSD",1763379352798,0.38404016,96013.0,96012.0,0.1004415]
["bitfinex","BTCUSD",1763379353515,0.40354243,96013.0,96012.0,0.1004415]
["bitfinex","BTCUSD",1763379353742,0.43486772,96013.0,96012.0,0.1004415]
["bitfinex","BTCUSD",1763379354349,0.43486772,96013.0,96012.0,0.1024415]
["bitfinex","BTCUSD",1763379354510,0.45121953,96013.0,96012.0,0.1004415]
["bitfinex","BTCUSD",1763379354707,0.43486772,96013.0,96012.0,0.1004415]
["bitfinex","BTCUSD",1763379357518,0.56582782,96013.0,96012.0,0.06910989]
["bitfinex","BTCUSD",1763379357714,0.58218068,96013.0,96012.0,0.06866839]
["bitfinex","BTCUSD",1763379357972,0.53134852,95993.0,95992.0,0.1]
["bitfinex","BTCUSD",1763379358174,0.323,95992.0,95991.0,0.1]
["bitfinex","BTCUSD",1763379358332,0.36666227,95992.0,95991.0,0.10044222]
["bitfinex","BTCUSD",1763379358521,0.38233227,95992.0,95991.0,0.10044222]
["bitfinex","BTCUSD",1763379359649,0.45009743,95992.0,95991.0,0.10044222]
["bitfinex","BTCUSD",1763379359848,0.44998929,95992.0,95991.0,0.10044222]
["bitfinex","BTCUSD",1763379360258,0.38222413,95992.0,95991.0,0.10044222]
["bitfinex","BTCUSD",1763379360465,0.05922413,95992.0,95991.0,0.10044222]
["bitfinex","BTCUSD",1763379360670,0.38892425,95992.0,95991.0,0.10044222]
["bitfinex","BTCUSD",1763379360841,0.38222413,95992.0,95991.0,0.10044222]
["bitfinex","BTCUSD",1763379361471,0.35874856,95992.0,95991.0,0.10044222]
["bitfinex","BTCUSD",1763379361667,0.03574856,95992.0,95991.0,0.10044222]
["bitfinex","BTCUSD",1763379361877,0.06776516,96009.0,96000.0,0.01999998]
["bitfinex","BTCUSD",1763379362073,0.01635244,96002.0,96000.0,0.00999999]
["bitfinex","BTCUSD",1763379362283,0.323,96008.0,96000.0,0.00999999]
["bitfinex","BTCUSD",1763379362702,0.323,96008.0,96000.0,0.01999998]
["bitfinex","BTCUSD",1763379363115,0.03132506,96014.0,96000.0,0.01999998]
["bitfinex","BTCUSD",1763379363116,0.03132506,96014.0,96000.0,0.11999998]
["bitfinex","BTCUSD",1763379364152,0.03132506,96014.0,96001.0,0.02226148]
["bitfinex","BTCUSD",1763379364363,0.03132506,96014.0,96011.0,0.002]
["bitfinex","BTCUSD",1763379364609,0.323,96012.0,96011.0,0.002]
["bitfinex","BTCUSD",1763379364776,0.5716,96012.0,96011.0,0.002]
["bitfinex","BTCUSD",1763379364999,0.323,96000.0,95999.0,0.1]
["bitfinex","BTCUSD",1763379365212,0.42716178,96000.0,95991.0,0.10044222]
["bitfinex","BTCUSD",1763379365367,0.323,95992.0,95991.0,0.10044222]
["bitfinex","BTCUSD",1763379366413,0.323,95999.0,95991.0,0.10044222]
["bitfinex","BTCUSD",1763379366754,0.323,95997.0,95991.0,0.10044222]
["bitfinex","BTCUSD",1763379367791,0.323,96008.0,95991.0,0.10144222]
["bitfinex","BTCUSD",1763379368000,0.323,96008.0,95991.0,0.10044222]
["bitfinex","BTCUSD",1763379368206,0.53131619,96008.0,95991.0,0.10244222]
["bitfinex","BTCUSD",1763379368415,0.5313494,95993.0,95991.0,0.10244222]
["bitfinex","BTCUSD",1763379368618,0.323,95993.0,95991.0,0.10144222]
["bitfinex","BTCUSD",1763379368837,0.42716178,95992.0,95991.0,0.10144222]
["bitfinex","BTCUSD",1763379369278,0.42716178,95992.0,95991.0,0.10044222]
["bitfinex","BTCUSD",1763379369894,0.67576178,95992.0,95991.0,0.10044222]
["bitfinex","BTCUSD",1763379370323,0.67576178,95992.0,95991.0,0.10144222]
["bitfinex","BTCUSD",1763379370561,0.67576178,95992.0,95991.0,0.10244222]
["bitfinex","BTCUSD",1763379371782,0.67576178,95992.0,95991.0,0.10144222]
["bitfinex","BTCUSD",1763379372296,0.67576178,95992.0,95991.0,0.10044222]
["bitfinex","BTCUSD",1763379372699,0.67576178,95992.0,95991.0,0.10144222]
["bitfinex","BTCUSD",1763379373080,0.67576178,95992.0,95991.0,0.10244222]
["bitfinex","BTCUSD",1763379374040,0.67576178,95992.0,95991.0,0.124708]
["bitfinex","BTCUSD",1763379374041,0.69511337,95992.0,95991.0,0.124708]
["bitfinex","BTCUSD",1763379374987,0.59095159,95992.0,95991.0,0.123708]
["bitfinex","BTCUSD",1763379375422,0.59095159,95992.0,95991.0,0.122708]
["bitfinex","BTCUSD",1763379375821,0.59095159,95992.0,95991.0,0.123708]
["bitfinex","BTCUSD",1763379376479,0.59095159,95992.0,95991.0,0.124708]
["bitfinex","BTCUSD",1763379376687,0.59095159,95992.0,95991.0,0.123708]
["bitfinex","BTCUSD",1763379376885,0.59095159,95992.0,95991.0,0.124708]
["bitfinex","BTCUSD",1763379377227,0.59095159,95992.0,95991.0,0.20630674]
["bitfinex","BTCUSD",1763379377616,0.59095159,95992.0,95991.0,0.18354674]
["bitfinex","BTCUSD",1763379378061,0.59095159,95992.0,95991.0,0.16812674]
["bitfinex","BTCUSD",1763379379264,0.59095159,95992.0,95991.0,0.124708]
["bitfinex","BTCUSD",1763379379665,0.62320159,95992.0,95991.0,0.124708]
["bitfinex","BTCUSD",1763379382268,0.6329684,95992.0,95991.0,0.10244222]
["bitfinex","BTCUSD",1763379383376,0.6855484,95992.0,95991.0,0.10244222]
["bitfinex","BTCUSD",1763379383582,0.6329684,95992.0,95991.0,0.10244222]
["bitfinex","BTCUSD",1763379384193,0.6855484,95992.0,95991.0,0.10244222]
["bitfinex","BTCUSD",1763379384796,0.89389909,95992.0,95991.0,0.102]
["bitfinex","BTCUSD",1763379385032,0.99806087,95992.0,95991.0,0.102]
["bitfinex","BTCUSD",1763379385396,0.78971018,95992.0,95991.0,0.101]
["bitfinex","BTCUSD",1763379385808,0.78971018,95992.0,95991.0,0.102]
["bitfinex","BTCUSD",1763379386190,0.99806087,95992.0,95991.0,0.1]
["bitfinex","BTCUSD",1763379386391,0.99806087,95992.0,95991.0,0.101]
["bitfinex","BTCUSD",1763379386623,0.99806087,95992.0,95991.0,0.102]
["bitfinex","BTCUSD",1763379386798,0.78971018,95992.0,95991.0,0.102]
["bitfinex","BTCUSD",1763379387000,0.992852,95992.0,95991.0,0.102]
["bitfinex","BTCUSD",1763379388560,0.78450131,95992.0,95991.0,0.102]
["bitfinex","BTCUSD",1763379388739,0.992852,95992.0,95991.0,0.102]
["bitfinex","BTCUSD",1763379389644,0.78450131,95992.0,95991.0,0.102]
["bitfinex","BTCUSD",1763379389847,0.992852,95992.0,95991.0,0.102]
["bitfinex","BTCUSD",1763379390696,0.78450131,95992.0,95991.0,0.102]
["bitfinex","BTCUSD",1763379390856,0.992852,95992.0,95991.0,0.102]
["bitfinex","BTCUSD",1763379391259,0.78450131,95992.0,95991.0,0.102]
["bitfinex","BTCUSD",1763379391465,0.992852,95992.0,95991.0,0.101]
["bitfinex","BTCUSD",1763379392316,0.59550953,95992.0,95991.0,0.101]
["bitfinex","BTCUSD",1763379392558,0.2777184,95992.0,95991.0,0.101]
["bitfinex","BTCUSD",1763379392898,0.26795159,95992.0,95991.0,0.1]
["bitfinex","BTCUSD",1763379393113,0.27772819,95992.0,95991.0,0.1]
["bitfinex","BTCUSD",1763379393240,0.31062819,95992.0,95991.0,0.1]
["bitfinex","BTCUSD",1763379393447,0.27772819,95992.0,95991.0,0.1]
["bitfinex","BTCUSD",1763379394412,0.26795159,95992.0,95991.0,0.1]
["bitfinex","BTCUSD",1763379395621,0.59095159,95992.0,95991.0,0.1]
["bitfinex","BTCUSD",1763379396300,0.62385159,95992.0,95991.0,0.1]
["bitfinex","BTCUSD",1763379396999,0.63363083,95992.0,95991.0,0.1]
["bitfinex","BTCUSD",1763379397201,0.59095159,95992.0,95991.0,0.1]
["bitfinex","BTCUSD",1763379399833,0.62385159,95992.0,95991.0,0.1]
["bitfinex","BTCUSD",1763379400632,0.59095159,95992.0,95991.0,0.18378]
["bitfinex","BTCUSD",1763379400844,0.59095159,95992.0,95991.0,0.1]
["bitfinex","BTCUSD",1763379401611,0.59095159,95992.0,95991.0,0.15909]
["bitfinex","BTCUSD",1763379402009,0.59095159,95992.0,95991.0,0.12618]
["bitfinex","BTCUSD",1763379402433,0.59095159,95992.0,95991.0,0.1]
["bitfinex","BTCUSD",1763379405112,0.62385159,95992.0,95991.0,0.1]
["bitfinex","BTCUSD",1763379405322,0.67230159,95992.0,95991.0,0.1]
["bitfinex","BTCUSD",1763379405522,0.62385159,95992.0,95991.0,0.1]
["bitfinex","BTCUSD",1763379406819,0.59095159,95992.0,95991.0,0.1]
["bitfinex","BTCUSD",1763379407359,0.59095159,95992.0,95991.0,0.12618]
["bitfinex","BTCUSD",1763379408998,0.59115956,95992.0,95991.0,0.12618]
["bitfinex","BTCUSD",1763379410363,0.5716,95992.0,95991.0,0.1]
["bitfinex","BTCUSD",1763379410526,0.6045,95992.0,95991.0,0.1]
["bitfinex","BTCUSD",1763379411838,0.5716,95992.0,95991.0,0.1]
["bitfinex","BTCUSD",1763379412039,0.59115973,95992.0,95991.0,0.1]
["bitfinex","BTCUSD",1763379413743,0.34255973,95992.0,95991.0,0.1]
["bitfinex","BTCUSD",1763379416557,0.34255973,95992.0,95991.0,0.22618874]
["bitfinex","BTCUSD",1763379416763,0.01635544,96002.0,95992.0,0.04341874]
["bitfinex","BTCUSD",1763379416961,0.01635544,96002.0,96001.0,0.05552]
["bitfinex","BTCUSD",1763379417378,0.01906,96012.0,96001.0,0.10519]
["bitfinex","BTCUSD",1763379417630,0.01955252,96011.0,96002.0,0.04341874]
["bitfinex","BTCUSD",1763379417801,0.10416178,96025.0,96002.0,0.04341874]
["bitfinex","BTCUSD",1763379417802,0.01906,96036.0,96020.0,0.06706999]
["bitfinex","BTCUSD",1763379418000,0.02252099,96038.0,96030.0,0.00999999]
["bitfinex","BTCUSD",1763379418220,0.019549,96037.0,96030.0,0.00999999]
["bitfinex","BTCUSD",1763379418420,0.019549,96036.0,96030.0,0.00999999]
["bitfinex","BTCUSD",1763379418648,0.019549,96035.0,96030.0,0.00999999]
["bitfinex","BTCUSD",1763379418798,0.019549,96035.0,96026.0,0.02397]
["bitfinex","BTCUSD",1763379418799,0.019549,96034.0,96026.0,0.02397]
["bitfinex","BTCUSD",1763379419001,0.019549,96033.0,96026.0,0.02441275]
["bitfinex","BTCUSD",1763379419239,0.33538613,96038.0,96026.0,0.02441275]
["bitfinex","BTCUSD",1763379419240,0.019549,96032.0,96026.0,0.02441275]
["bitfinex","BTCUSD",1763379419597,0.019549,96031.0,96026.0,0.02441275]
["bitfinex","BTCUSD",1763379419806,0.019549,96030.0,96026.0,0.02441275]
["bitfinex","BTCUSD",1763379420010,0.33538613,96038.0,96026.0,0.02441275]
["bitfinex","BTCUSD",1763379420225,0.01951828,96037.0,96030.0,0.00999999]
["bitfinex","BTCUSD",1763379420438,0.01951828,96036.0,96030.0,0.01999998]
["bitfinex","BTCUSD",1763379420640,0.01951828,96036.0,96031.0,0.09308874]
["bitfinex","BTCUSD",1763379420864,0.01238613,96038.0,96035.0,0.0331]
["bitfinex","BTCUSD",1763379421113,0.01951789,96037.0,96032.0,0.04967]
["bitfinex","BTCUSD",1763379421305,0.002,96079.0,96032.0,0.04967]
["bitfinex","BTCUSD",1763379421306,0.04102412,96061.0,96050.0,0.00999999]
["bitfinex","BTCUSD",1763379421508,0.17321305,96060.0,96050.0,0.00999999]
["bitfinex","BTCUSD",1763379421717,0.17321305,96060.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763379421718,0.03089,96051.0,96040.0,0.01999998]
["bitfinex","BTCUSD",1763379421917,0.03089,96041.0,96040.0,0.04341874]
["bitfinex","BTCUSD",1763379422187,0.03089,96041.0,96030.0,0.00999999]
["bitfinex","BTCUSD",1763379422389,0.01906,96040.0,96032.0,0.04341874]
["bitfinex","BTCUSD",1763379422811,0.323,96044.0,96039.0,0.0331]
["bitfinex","BTCUSD",1763379423569,0.01906,96048.0,96039.0,0.0331]
["bitfinex","BTCUSD",1763379423797,0.323,96059.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763379424010,0.06902419,96058.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763379424231,0.01947419,96057.0,96040.0,0.01999998]
["bitfinex","BTCUSD",1763379424475,0.01947419,96056.0,96040.0,0.01999998]
["bitfinex","BTCUSD",1763379424688,0.01634894,96053.0,96040.0,0.01999998]
["bitfinex","BTCUSD",1763379425117,0.01906,96041.0,96040.0,0.01999998]
["bitfinex","BTCUSD",1763379425274,0.01906,96041.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763379425488,0.04995,96041.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763379426293,0.0995,96041.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763379426494,0.0995,96041.0,96040.0,0.10999999]
["bitfinex","BTCUSD",1763379426698,0.30774439,96041.0,96040.0,0.10999999]
["bitfinex","BTCUSD",1763379426931,0.30774439,96041.0,96035.0,0.1]
["bitfinex","BTCUSD",1763379426932,0.53125502,96037.0,96035.0,0.1]
["bitfinex","BTCUSD",1763379427067,0.01945062,96036.0,96035.0,0.1]
["bitfinex","BTCUSD",1763379427275,0.09989062,96036.0,96035.0,0.1]
["bitfinex","BTCUSD",1763379427462,0.09989062,96036.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379427463,0.323,96035.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379427669,0.47659178,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379429979,0.52614178,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379430187,0.73441653,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379430392,0.75386742,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379431620,0.75386968,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379432655,0.54559493,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379435011,0.56194768,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379435189,0.49604493,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379437190,0.53994493,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379437611,0.57126407,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379438545,0.77953882,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379441452,0.39231229,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379441701,0.46480229,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379442965,0.67307704,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379443169,0.56896407,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379447114,0.52615407,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379447323,0.52615407,96027.0,96026.0,0.02890275]
["bitfinex","BTCUSD",1763379447324,0.37377229,96027.0,96026.0,0.02890275]
["bitfinex","BTCUSD",1763379448102,0.37377229,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379448624,0.39012438,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379448959,0.37377229,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379449159,0.44453229,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379449641,0.65280704,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379452498,0.44453229,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379452698,0.65280704,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379454861,0.44453229,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379455262,0.45430584,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379455483,0.44453229,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379456152,0.42507914,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379456348,0.45440582,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379460497,0.45441076,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379461270,0.47695493,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379462420,0.49330744,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379462572,0.45441076,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379462958,0.41160076,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379463414,0.45441076,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379463784,0.47695602,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379465820,0.4933085,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379466474,0.70158325,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379466620,0.4933085,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379467602,0.70158325,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379468348,0.4933085,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379469579,0.70158325,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379473084,0.4933085,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379480782,0.4225485,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379481299,0.4854885,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379485375,0.48549343,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379487246,0.48552599,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379487449,0.69380074,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379488834,0.48552599,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379490454,0.42258599,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379490766,0.39025095,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379491512,0.39024062,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379491951,0.37388814,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379492160,0.40018814,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379492357,0.43682814,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379492526,0.40018814,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379493331,0.37388814,96027.0,96026.0,0.00044275]
["bitfinex","BTCUSD",1763379496680,0.05088814,96027.0,96026.0,0.10739149]
["bitfinex","BTCUSD",1763379496882,0.01195,96051.0,96040.0,0.01999998]
["bitfinex","BTCUSD",1763379497085,0.01955487,96050.0,96041.0,0.01982]
["bitfinex","BTCUSD",1763379497297,0.01955487,96049.0,96041.0,0.01982]
["bitfinex","BTCUSD",1763379497494,0.01955487,96048.0,96041.0,0.01982]
["bitfinex","BTCUSD",1763379497695,0.01955487,96047.0,96041.0,0.01982]
["bitfinex","BTCUSD",1763379497903,0.01955487,96046.0,96041.0,0.01982]
["bitfinex","BTCUSD",1763379498106,0.01955487,96045.0,96041.0,0.01982]
["bitfinex","BTCUSD",1763379498306,0.01955487,96044.0,96041.0,0.01982]
["bitfinex","BTCUSD",1763379498503,0.01955487,96043.0,96040.0,0.00999999]
["bitfinex","BTCUSD",1763379498705,0.01955487,96042.0,96040.0,0.02981999]
["bitfinex","BTCUSD",1763379498976,0.01955487,96041.0,96040.0,0.02981999]
["bitfinex","BTCUSD",1763379499410,0.001,96047.0,96040.0,0.03981998]
["bitfinex","BTCUSD",1763379499590,0.01952202,96046.0,96040.0,0.03981998]
["bitfinex","BTCUSD",1763379499794,0.01952202,96045.0,96040.0,0.03981998]
["bitfinex","BTCUSD",1763379499999,0.01952202,96044.0,96040.0,0.02981999]
["bitfinex","BTCUSD",1763379500203,0.01952202,96043.0,96040.0,0.02981999]
["bitfinex","BTCUSD",1763379500401,0.323,96049.0,96040.0,0.03981998]
["bitfinex","BTCUSD",1763379500645,0.001,96047.0,96040.0,0.03981998]
["bitfinex","BTCUSD",1763379500827,0.01951606,96046.0,96040.0,0.03981998]
["bitfinex","BTCUSD",1763379501029,0.01951606,96045.0,96040.0,0.03981998]
["bitfinex","BTCUSD",1763379501236,0.01951606,96044.0,96040.0,0.03981998]
["bitfinex","BTCUSD",1763379501431,0.01951606,96043.0,96040.0,0.02981999]
["bitfinex","BTCUSD",1763379501634,0.001,96047.0,96040.0,0.02981999]
["bitfinex","BTCUSD",1763379501839,0.01951117,96046.0,96040.0,0.02981999]
["bitfinex","BTCUSD",1763379502043,0.01951117,96045.0,96040.0,0.02981999]
["bitfinex","BTCUSD",1763379502246,0.01951117,96044.0,96040.0,0.01982]
["bitfinex","BTCUSD",1763379502452,0.323,96059.0,96040.0,0.01982]
["bitfinex","BTCUSD",1763379502651,0.03131094,96043.0,96040.0,0.02981999]
["bitfinex","BTCUSD",1763379503076,0.03131094,96043.0,96040.0,0.01982]
["bitfinex","BTCUSD",1763379505927,0.03131094,96043.0,96042.0,0.02538]
["bitfinex","BTCUSD",1763379506104,0.03131094,96043.0,96042.0,0.08962296]
["bitfinex","BTCUSD",1763379506306,0.03131094,96043.0,96042.0,0.12784296]
["bitfinex","BTCUSD",1763379506918,0.03131094,96043.0,96042.0,0.10701874]
["bitfinex","BTCUSD",1763379507113,0.03131094,96043.0,96042.0,0.12784296]
["bitfinex","BTCUSD",1763379507314,0.03131094,96043.0,96042.0,0.10701874]
["bitfinex","BTCUSD",1763379508658,0.03131094,96043.0,96042.0,0.16879874]
["bitfinex","BTCUSD",1763379508993,0.03131094,96043.0,96042.0,0.20701874]
["bitfinex","BTCUSD",1763379514951,0.03131094,96043.0,96042.0,0.16879874]
["bitfinex","BTCUSD",1763379515165,0.03131094,96043.0,96042.0,0.1]
["bitfinex","BTCUSD",1763379515382,0.03131094,96043.0,96030.0,0.00999999]
["bitfinex","BTCUSD",1763379515383,0.323,96042.0,96030.0,0.00999999]
["bitfinex","BTCUSD",1763379515593,0.0351,96031.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763379515805,0.02504,96027.0,96020.0,0.01999998]
["bitfinex","BTCUSD",1763379516388,0.04452758,96027.0,96020.0,0.01999998]
["bitfinex","BTCUSD",1763379516613,0.03948756,96027.0,96020.0,0.01999998]
["bitfinex","BTCUSD",1763379522314,0.03950466,96027.0,96020.0,0.01999998]
["bitfinex","BTCUSD",1763379527312,0.03950466,96027.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763379527313,0.06454466,96027.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763379527513,0.06454466,96027.0,96010.0,0.01999998]
["bitfinex","BTCUSD",1763379527514,0.70821333,96027.0,96010.0,0.01999998]
["bitfinex","BTCUSD",1763379527721,0.62679941,96027.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763379528377,0.62679941,96027.0,96010.0,0.00999999]
["bitfinex","BTCUSD",1763379529674,0.62879941,96027.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763379529877,0.62779941,96027.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763379530425,0.62879941,96027.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763379531086,0.42052466,96027.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763379531242,0.62879941,96027.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763379532064,0.42052466,96027.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763379532501,0.62879941,96027.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763379532699,0.42052466,96027.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763379534150,0.62879941,96027.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763379534303,0.42052466,96027.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763379534915,0.62879941,96027.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763379536508,0.36450466,96027.0,96025.0,0.0173]
["bitfinex","BTCUSD",1763379536712,0.36450466,96027.0,96021.0,0.0173]
["bitfinex","BTCUSD",1763379536920,0.36450466,96027.0,96020.0,0.01999998]
["bitfinex","BTCUSD",1763379537099,0.41340466,96027.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763379537323,0.62167941,96027.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763379538102,0.41340466,96027.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763379538285,0.62067941,96027.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763379538486,0.41140466,96027.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763379538693,0.41240466,96027.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763379538862,0.62167941,96027.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763379539064,0.62067941,96027.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763379539676,0.62167941,96027.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763379540323,0.60217473,96027.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763379541701,0.39389998,96027.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763379541911,0.60217473,96027.0,96020.0,0.00999999]
["bitfinex","BTCUSD",1763379543981,0.60217473,96027.0,96005.0,0.04341874]
["bitfinex","BTCUSD",1763379543982,0.72536422,96027.0,96000.0,0.00999999]
["bitfinex","BTCUSD",1763379544403,0.81187686,96027.0,96000.0,0.00999999]
["bitfinex","BTCUSD",1763379544595,0.89130071,96027.0,96000.0,0.00999999]
["bitfinex","BTCUSD",1763379544996,0.78663133,96027.0,95990.0,0.01039999]
["bitfinex","BTCUSD",1763379545340,0.78663133,96027.0,95992.0,0.1]
["bitfinex","BTCUSD",1763379545520,0.78763133,96027.0,95990.0,0.01039999]
["bitfinex","BTCUSD",1763379545763,0.78563133,96027.0,95990.0,0.01039999]
["bitfinex","BTCUSD",1763379546175,0.78763133,96027.0,95990.0,0.01039999]
["bitfinex","BTCUSD",1763379546350,0.78663133,96027.0,95990.0,0.01039999]
["bitfinex","BTCUSD",1763379546565,0.78663133,96027.0,96000.0,0.00999999]
["bitfinex","BTCUSD",1763379546729,0.80498655,96027.0,95990.0,0.01039999]
["bitfinex","BTCUSD",1763379546936,0.78863133,96027.0,95990.0,0.01039999]
["bitfinex","BTCUSD",1763379547479,0.78763133,96027.0,95990.0,0.01039999]
["bitfinex","BTCUSD",1763379547654,0.78863133,96027.0,95990.0,0.01039999]
["bitfinex","BTCUSD",1763379548108,0.78863133,96027.0,96000.0,0.00999999]
["bitfinex","BTCUSD",1763379548529,1.03723133,96027.0,95990.0,0.02039998]
["bitfinex","BTCUSD",1763379548730,1.03723133,96027.0,96000.0,0.00999999]
["bitfinex","BTCUSD",1763379548842,1.14090071,96027.0,95990.0,0.02039998]
["bitfinex","BTCUSD",1763379549050,1.14090071,96027.0,95990.0,0.01039999]
["bitfinex","BTCUSD",1763379549293,1.11331919,96027.0,95990.0,0.01039999]
["bitfinex","BTCUSD",1763379549923,1.12967436,96027.0,95990.0,0.02039998]
["bitfinex","BTCUSD",1763379550124,1.12967436,96027.0,95990.0,0.01039999]
["bitfinex","BTCUSD",1763379550331,1.15777276,96027.0,95990.0,0.01039999]
["bitfinex","BTCUSD",1763379550658,1.15777276,96027.0,95990.0,0.02039998]
["bitfinex","BTCUSD",1763379551076,1.15777276,96027.0,95990.0,0.01039999]
["bitfinex","BTCUSD",1763379551277,1.15777276,96027.0,96000.0,0.00999999]
["bitfinex","BTCUSD",1763379551472,1.12967436,96027.0,96000.0,0.00999999]
["bitfinex","BTCUSD",1763379552917,1.02600498,96027.0,96000.0,0.00999999]
["bitfinex","BTCUSD",1763379553343,1.02600498,96027.0,95990.0,0.01039999]
["bitfinex","BTCUSD",1763379553553,1.02600498,96027.0,96000.0,0.00999999]
["bitfinex","BTCUSD",1763379553979,0.9993348,96027.0,96001.0,0.0173]
["bitfinex","BTCUSD",1763379560454,0.9993348,96027.0,96002.0,0.03486]
["bitfinex","BTCUSD",1763379561078,0.9993348,96027.0,96009.0,0.01636]
["bitfinex","BTCUSD",1763379561477,0.9993348,96027.0,96001.0,0.0173]
["bitfinex","BTCUSD",1763379562273,0.9993348,96027.0,96000.0,0.01999998]
["bitfinex","BTCUSD",1763379562668,0.9983348,96027.0,96000.0,0.01999998]
["bitfinex","BTCUSD",1763379562868,0.9993348,96027.0,96000.0,0.01999998]
["bitfinex","BTCUSD",1763379563270,0.9983348,96027.0,96000.0,0.01999998]
["bitfinex","BTCUSD",1763379563773,0.9993348,96027.0,96000.0,0.01999998]
["bitfinex","BTCUSD",1763379564617,0.99934012,96027.0,96000.0,0.01999998]
["bitfinex","BTCUSD",1763379566120,1.1030095,96027.0,96000.0,0.01999998]
["bitfinex","BTCUSD",1763379566314,0.99934012,96027.0,96000.0,0.00999999]
["bitfinex","BTCUSD",1763379566600,0.99934012,96027.0,96000.0,0.01999998]
["bitfinex","BTCUSD",1763379567120,0.99934012,96027.0,95990.0,0.01039999]
["bitfinex","BTCUSD",1763379568166,1.02594615,96027.0,95990.0,0.01039999]
["bitfinex","BTCUSD",1763379568570,1.02594615,96027.0,96000.0,0.00999999]
["bitfinex","BTCUSD",1763379570023,1.02594615,96027.0,95990.0,0.01039999]
["bitfinex","BTCUSD",1763379570909,1.02594615,96027.0,96000.0,0.00999999]
["bitfinex","BTCUSD",1763379572056,0.99934012,96027.0,96000.0,0.00999999]
["bitfinex","BTCUSD",1763379572257,1.02743852,96027.0,96000.0,0.00999999]
["bitfinex","BTCUSD",1763379573336,0.99934012,96027.0,96000.0,0.00999999]
["bitfinex","BTCUSD",1763379574926,1.1030095,96027.0,96000.0,0.00999999]
["bitfinex","BTCUSD",1763379575539,0.99934012,96027.0,96000.0,0.00999999]
["bitfinex","BTCUSD",1763379579597,0.99934012,96027.0,95990.0,0.01039999]
["bitfinex","BTCUSD",1763379579598,1.02594615,96027.0,95990.0,0.01039999]
["bitfinex","BTCUSD",1763379579808,1.02594615,96027.0,96000.0,0.00999999]
["bitfinex","BTCUSD",1763379580186,1.02594615,96027.0,95990.0,0.01039999]
["bitfinex","BTCUSD",1763379581166,0.53135286,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763379581418,0.67650609,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763379581634,0.69753609,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763379582185,0.72886845,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763379584818,0.7452254,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763379589378,0.77749964,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763379590347,0.75499355,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763379590683,0.7452254,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763379595523,0.72886845,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763379597935,0.72887329,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763379598719,0.74523094,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763379601325,0.84890032,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763379601535,0.80409729,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763379601737,1.05269729,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763379603039,1.08088005,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763379603245,1.05269729,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763379603892,1.08088005,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763379604227,1.18554943,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763379604431,1.18454943,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763379604770,1.18654943,95991.0,95990.0,0.0004]
["bitfinex","BTCUSD",1763379605838,1.18654943,95991.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763379605839,0.53137457,95981.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763379606050,0.70038972,95981.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763379606198,0.71703972,95981.0,95980.0,0.0004]
["bitfinex","BTCUSD",1763379606885,0.71703972,95981.0,95971.0,0.002]
["bitfinex","BTCUSD",1763379606886,0.53139411,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763379607189,0.73059719,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763379607311,0.85091657,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763379607718,0.88226441,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763379607924,0.85551499,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763379609049,0.87187722,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763379609250,0.85551499,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763379609473,0.85446258,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763379610046,1.10306258,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763379610259,1.20673196,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763379610889,1.10306258,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763379612566,1.11942513,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763379613042,1.01526335,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763379613256,0.98865732,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763379615040,0.89508736,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763379615244,0.87259118,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763379615657,0.87287863,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763379617711,0.93459968,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763379619251,0.87287863,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763379619478,0.89534785,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763379619722,0.92195388,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763379620120,0.92195591,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763379620563,0.92194579,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763379620895,1.02561517,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763379622562,0.77701517,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1763379622761,0.53143972,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763379622979,0.66776645,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763379623101,0.68040645,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763379623308,0.77059667,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763379623730,0.84688425,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763379623943,0.84732504,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763379625068,0.84732504,95951.0,95950.0,0.0014]
["bitfinex","BTCUSD",1763379625210,0.84732504,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763379627038,0.84732504,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763379629079,0.86369193,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763379629538,0.84732832,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763379632455,0.87541739,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763379632657,0.84732832,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763379632855,0.95099889,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763379633300,0.95199889,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763379633725,0.87273883,95951.0,95950.0,0.0004]
["bitfinex","BTCUSD",1763379634163,0.20846145,95941.0,95940.0,0.0004]
["bitfinex","BTCUSD",1763379634385,0.531481,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763379634599,0.59588411,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763379634782,0.65379068,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763379635021,0.66643068,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763379635230,0.77010006,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763379635434,0.66643068,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763379635851,0.67887253,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1763379638765,0.53152665,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763379638969,0.68049457,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763379639169,0.69313457,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763379639373,0.72449536,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763379640053,0.72493588,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763379640672,0.72493588,95911.0,95910.0,0.0014]
["bitfinex","BTCUSD",1763379640889,0.72493588,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763379641510,0.82860526,95911.0,95910.0,0.0014]
["bitfinex","BTCUSD",1763379641715,0.72493588,95911.0,95910.0,0.0014]
["bitfinex","BTCUSD",1763379642059,0.72493588,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763379642848,0.74130645,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763379643004,0.72493588,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763379643416,0.72493588,95911.0,95910.0,0.0014]
["bitfinex","BTCUSD",1763379643767,0.72493588,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763379644101,0.72493588,95911.0,95910.0,0.0014]
["bitfinex","BTCUSD",1763379646066,0.74130679,95911.0,95910.0,0.0014]
["bitfinex","BTCUSD",1763379647379,0.75105513,95911.0,95910.0,0.0014]
["bitfinex","BTCUSD",1763379647838,0.77757846,95911.0,95910.0,0.0014]
["bitfinex","BTCUSD",1763379648252,0.80004182,95911.0,95910.0,0.0004]
["bitfinex","BTCUSD",1763379648697,0.80004182,95911.0,95910.0,0.0014]
["bitfinex","BTCUSD",1763379649255,0.80004182,95911.0,95891.0,0.002]
["bitfinex","BTCUSD",1763379649256,0.53156797,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763379649471,0.56373411,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763379649694,0.68053589,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763379649910,0.80548747,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763379650411,0.82795495,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1763379651895,0.82795495,95892.0,95891.0,0.00181]
["bitfinex","BTCUSD",1763379653883,0.82995495,95892.0,95891.0,0.00181]
["bitfinex","BTCUSD",1763379654509,0.72579317,95892.0,95891.0,0.00181]
["bitfinex","BTCUSD",1763379654708,0.80343162,95892.0,95891.0,0.00181]
["bitfinex","BTCUSD",1763379655579,0.907101,95892.0,95891.0,0.00181]
["bitfinex","BTCUSD",1763379655979,0.906101,95892.0,95891.0,0.00181]
["bitfinex","BTCUSD",1763379656357,0.92347689,95892.0,95891.0,0.00181]
["bitfinex","BTCUSD",1763379656763,0.905101,95892.0,95891.0,0.00181]
["bitfinex","BTCUSD",1763379656965,0.907101,95892.0,95891.0,0.00181]
["bitfinex","BTCUSD",1763379657327,0.78075557,95892.0,95891.0,0.00181]
["bitfinex","BTCUSD",1763379657526,0.48087753,95890.0,95875.0,0.02764]
["bitfinex","BTCUSD",1763379657713,0.02927885,95889.0,95875.0,0.02764]
["bitfinex","BTCUSD",1763379657859,0.01952614,95888.0,95875.0,0.02764]
["bitfinex","BTCUSD",1763379658064,0.48087753,95890.0,95875.0,0.02764]
["bitfinex","BTCUSD",1763379658065,0.01952614,95887.0,95875.0,0.02764]
["bitfinex","BTCUSD",1763379658263,0.48087753,95890.0,95875.0,0.02764]
["bitfinex","BTCUSD",1763379658264,0.01952614,95886.0,95875.0,0.02764]
["bitfinex","BTCUSD",1763379658472,0.01952614,95885.0,95875.0,0.02764]
["bitfinex","BTCUSD",1763379658664,0.01952614,95884.0,95875.0,0.02764]
["bitfinex","BTCUSD",1763379658984,0.01952614,95883.0,95876.0,0.02086027]
["bitfinex","BTCUSD",1763379659184,0.001,95892.0,95877.0,0.01417]
["bitfinex","BTCUSD",1763379659185,0.01952614,95882.0,95877.0,0.01417]
["bitfinex","BTCUSD",1763379659386,0.01952614,95881.0,95878.0,0.02085984]
["bitfinex","BTCUSD",1763379659550,0.01952614,95880.0,95879.0,0.02085962]
["bitfinex","BTCUSD",1763379659956,0.01952614,95880.0,95877.0,0.01417]
["bitfinex","BTCUSD",1763379660153,0.01952614,95879.0,95877.0,0.01417]
["bitfinex","BTCUSD",1763379660489,0.01952614,95878.0,95877.0,0.01417]
["bitfinex","BTCUSD",1763379661028,0.01952614,95878.0,95873.0,0.01417]
["bitfinex","BTCUSD",1763379661253,0.00044052,95879.0,95874.0,0.02086071]
["bitfinex","BTCUSD",1763379661254,0.01952614,95877.0,95874.0,0.02086071]
["bitfinex","BTCUSD",1763379661427,0.00044052,95879.0,95875.0,0.04341874]
["bitfinex","BTCUSD",1763379661428,0.01952614,95876.0,95875.0,0.04341874]
["bitfinex","BTCUSD",1763379661632,0.01952614,95876.0,95875.0,0.14341874]
["bitfinex","BTCUSD",1763379661826,0.01952614,95876.0,95875.0,0.18930874]
["bitfinex","BTCUSD",1763379662849,0.01952614,95876.0,95875.0,0.14341874]
["bitfinex","BTCUSD",1763379663028,0.56012891,95876.0,95875.0,0.1]
["bitfinex","BTCUSD",1763379663217,0.20860495,95875.0,95870.0,0.01039999]
["bitfinex","BTCUSD",1763379663417,0.54061365,95871.0,95870.0,0.01039999]
["bitfinex","BTCUSD",1763379663669,0.56013979,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379663862,0.56913979,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379665393,0.655967,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379665602,0.56913979,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379668472,0.57889878,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379669914,0.59527508,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379670333,0.57889878,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379671382,0.68256816,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379671515,0.70505462,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379671713,0.60138524,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379671918,0.60556864,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379672317,0.60656864,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379672669,0.60756864,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379673222,0.62394548,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379674913,0.50149361,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379675140,0.47900715,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379675352,0.47700715,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379675588,0.6856208,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379675801,0.67924396,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379676021,0.47163031,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379676244,0.46063031,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379676453,0.46263031,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379676877,0.46778031,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379677088,0.46163031,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379677715,0.46063031,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379677937,0.68154396,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379678463,0.67539396,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379678652,0.68154396,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379678856,0.69792007,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379679056,0.50768516,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379680102,0.38517523,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379680486,0.38417523,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379680669,0.38320842,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379681118,0.38420842,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379681323,0.41298322,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379681842,0.41398322,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379682069,0.41298322,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379682234,0.41198322,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379682383,0.41398322,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379683042,0.62259687,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379683253,0.87119687,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379683609,0.87019687,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379683808,0.86919687,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379684028,0.87019687,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379685029,0.87119687,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379686280,0.87119376,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379687067,0.89934809,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379687283,0.87119376,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379689732,0.85481765,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379690219,0.88297198,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379691241,0.85481765,95871.0,95870.0,0.0004]
["bitfinex","BTCUSD",1763379691444,0.323,95847.0,95810.0,0.08601454]
["bitfinex","BTCUSD",1763379691588,0.01955933,95846.0,95820.0,0.48215164]
["bitfinex","BTCUSD",1763379691796,0.323,95839.0,95821.0,0.02087225]
["bitfinex","BTCUSD",1763379691995,0.323,95839.0,95822.0,0.02087203]
["bitfinex","BTCUSD",1763379692230,0.323,95839.0,95838.0,0.01355]
["bitfinex","BTCUSD",1763379692471,0.323,95839.0,95820.0,0.40999291]
["bitfinex","BTCUSD",1763379692698,0.35481654,95839.0,95826.0,0.1]
["bitfinex","BTCUSD",1763379692889,0.35481654,95839.0,95827.0,0.00384046]
["bitfinex","BTCUSD",1763379693051,0.35481654,95839.0,95830.0,0.01999998]
["bitfinex","BTCUSD",1763379693257,0.3668042,95839.0,95831.0,0.00384029]
["bitfinex","BTCUSD",1763379693461,0.03181654,95839.0,95829.0,0.43219251]
["bitfinex","BTCUSD",1763379693665,0.00043998,95839.0,95822.0,0.04902493]
["bitfinex","BTCUSD",1763379693871,0.00043998,95839.0,95820.0,0.51778303]
["bitfinex","BTCUSD",1763379694077,0.00043998,95839.0,95822.0,0.04902493]
["bitfinex","BTCUSD",1763379694285,0.00043998,95839.0,95822.0,0.06009064]
["bitfinex","BTCUSD",1763379694490,0.32343998,95839.0,95821.0,0.02324654]
["bitfinex","BTCUSD",1763379694694,0.32343998,95839.0,95822.0,0.05]
["bitfinex","BTCUSD",1763379695359,0.32343998,95839.0,95822.0,0.01796969]
["bitfinex","BTCUSD",1763379695601,0.32343998,95839.0,95820.0,0.48215164]
["bitfinex","BTCUSD",1763379695912,0.32343998,95839.0,95822.0,0.04944176]
["bitfinex","BTCUSD",1763379696294,0.32343998,95839.0,95820.0,0.48215164]
["bitfinex","BTCUSD",1763379696499,0.32343998,95839.0,95822.0,0.02794167]
["bitfinex","BTCUSD",1763379696709,0.32343998,95839.0,95822.0,0.04994167]
["bitfinex","BTCUSD",1763379696944,0.32343998,95839.0,95818.0,0.04994167]
["bitfinex","BTCUSD",1763379697102,0.32343998,95839.0,95823.0,0.00659393]
["bitfinex","BTCUSD",1763379697293,0.32343998,95839.0,95810.0,0.43914933]
["bitfinex","BTCUSD",1763379697497,0.32343998,95839.0,95795.0,0.20877743]
["bitfinex","BTCUSD",1763379697713,0.32343998,95839.0,95818.0,0.05]
["bitfinex","BTCUSD",1763379697925,0.323,95829.0,95815.0,0.1]
["bitfinex","BTCUSD",1763379698351,0.323,95829.0,95810.0,0.38883705]
["bitfinex","BTCUSD",1763379698561,0.323,95829.0,95810.0,0.45869332]
["bitfinex","BTCUSD",1763379698792,0.323,95829.0,95818.0,0.04965523]
["bitfinex","BTCUSD",1763379699131,0.323,95829.0,95810.0,0.42769332]
["bitfinex","BTCUSD",1763379699333,0.323,95829.0,95810.0,0.48215164]
["bitfinex","BTCUSD",1763379699569,0.323,95829.0,95810.0,0.4435806]
["bitfinex","BTCUSD",1763379699979,0.323,95829.0,95818.0,0.05]
["bitfinex","BTCUSD",1763379700458,0.323,95829.0,95818.0,0.01302941]
["bitfinex","BTCUSD",1763379700705,0.323,95829.0,95805.0,0.10105938]
["bitfinex","BTCUSD",1763379700913,0.323,95829.0,95819.0,0.48215164]
["bitfinex","BTCUSD",1763379701040,0.323,95829.0,95810.0,0.2]
["bitfinex","BTCUSD",1763379701041,0.323,95829.0,95810.0,0.68215164]
["bitfinex","BTCUSD",1763379701240,0.323,95829.0,95811.0,4.24955229]
["bitfinex","BTCUSD",1763379701461,0.323,95829.0,95810.0,0.41941645]
["bitfinex","BTCUSD",1763379701660,0.48215164,95820.0,95806.0,0.1437]
["bitfinex","BTCUSD",1763379701863,0.48215164,95815.0,95810.0,0.2]
["bitfinex","BTCUSD",1763379702068,0.323,95829.0,95810.0,0.2]
["bitfinex","BTCUSD",1763379702069,0.48215164,95820.0,95810.0,0.2]
["bitfinex","BTCUSD",1763379702269,0.48215164,95820.0,95806.0,0.10416178]
["bitfinex","BTCUSD",1763379702486,0.48215164,95816.0,95794.0,0.20878119]
["bitfinex","BTCUSD",1763379702685,0.323,95829.0,95794.0,0.20878119]
["bitfinex","BTCUSD",1763379702686,0.48215164,95804.0,95795.0,0.20877815]
["bitfinex","BTCUSD",1763379702934,0.48215164,95804.0,95797.0,0.20877453]
["bitfinex","BTCUSD",1763379703113,0.323,95829.0,95802.0,4.13381]
["bitfinex","BTCUSD",1763379703114,0.48215164,95807.0,95802.0,4.13381]
["bitfinex","BTCUSD",1763379703488,0.323,95829.0,95800.0,4.09051521]
["bitfinex","BTCUSD",1763379703489,0.48215164,95812.0,95800.0,4.09051521]
["bitfinex","BTCUSD",1763379703712,0.48215164,95810.0,95797.0,0.20877262]
["bitfinex","BTCUSD",1763379703931,0.48215164,95807.0,95798.0,3.892257]
["bitfinex","BTCUSD",1763379704149,0.48215164,95807.0,95799.0,3.4538]
["bitfinex","BTCUSD",1763379704362,0.48215164,95807.0,95797.0,1.94839898]
["bitfinex","BTCUSD",1763379704584,0.48215164,95807.0,95796.0,0.05641203]
["bitfinex","BTCUSD",1763379704801,0.48215164,95807.0,95797.0,3.052498]
["bitfinex","BTCUSD",1763379705024,0.48215164,95807.0,95799.0,0.20876849]
["bitfinex","BTCUSD",1763379705249,0.04341874,95808.0,95801.0,2.3867]
["bitfinex","BTCUSD",1763379705509,0.04341874,95808.0,95806.0,0.20875456]
["bitfinex","BTCUSD",1763379705719,0.00043998,95812.0,95802.0,0.20876252]
["bitfinex","BTCUSD",1763379705928,0.00043998,95812.0,95802.0,0.20876356]
["bitfinex","BTCUSD",1763379706140,0.00043998,95812.0,95803.0,0.20875956]
["bitfinex","BTCUSD",1763379706322,0.00043998,95812.0,95791.0,2.863143]
["bitfinex","BTCUSD",1763379706323,0.04341874,95811.0,95805.0,0.30875672]
["bitfinex","BTCUSD",1763379706593,0.04341874,95811.0,95802.0,0.20876198]
["bitfinex","BTCUSD",1763379706812,0.04341874,95811.0,95802.0,2.863143]
["bitfinex","BTCUSD",1763379707003,0.04385872,95812.0,95802.0,2.863143]
["bitfinex","BTCUSD",1763379707212,0.04385872,95812.0,95810.0,0.00488077]
["bitfinex","BTCUSD",1763379707459,0.04385872,95812.0,95810.0,0.26969609]
["bitfinex","BTCUSD",1763379707660,0.04385872,95812.0,95810.0,0.05270544]
["bitfinex","BTCUSD",1763379708384,0.04385872,95812.0,95796.0,2.42362993]
["bitfinex","BTCUSD",1763379708544,0.04341874,95805.0,95801.0,2.118124]
["bitfinex","BTCUSD",1763379708745,0.04341874,95810.0,95802.0,2.118124]
["bitfinex","BTCUSD",1763379708954,0.04341874,95810.0,95802.0,1.79605]
["bitfinex","BTCUSD",1763379709154,0.04341874,95810.0,95802.0,0.31315]
["bitfinex","BTCUSD",1763379709355,0.04341874,95810.0,95794.0,2.3269053]
["bitfinex","BTCUSD",1763379709597,0.04341874,95803.0,95795.0,1.937089]
["bitfinex","BTCUSD",1763379709910,0.04341874,95803.0,95796.0,1.937089]
["bitfinex","BTCUSD",1763379710186,0.04341874,95803.0,95797.0,1.937089]
["bitfinex","BTCUSD",1763379710386,0.04341874,95806.0,95798.0,1.14831557]
["bitfinex","BTCUSD",1763379710612,0.04341874,95806.0,95797.0,0.23093806]
["bitfinex","BTCUSD",1763379710741,0.04341874,95806.0,95796.0,0.1]
["bitfinex","BTCUSD",1763379710742,0.04341874,95806.0,95799.0,1.076706]
["bitfinex","BTCUSD",1763379710942,0.04341874,95806.0,95800.0,0.7131]
["bitfinex","BTCUSD",1763379711161,0.04341874,95809.0,95801.0,0.8764]
["bitfinex","BTCUSD",1763379711364,0.04341874,95809.0,95792.0,1.043795]
["bitfinex","BTCUSD",1763379711606,0.04341874,95809.0,95794.0,0.20877929]
["bitfinex","BTCUSD",1763379711870,0.04341874,95803.0,95796.0,0.932131]
["bitfinex","BTCUSD",1763379712076,0.04341874,95803.0,95796.0,1.245301]
["bitfinex","BTCUSD",1763379712288,0.04341874,95803.0,95797.0,0.21927293]
["bitfinex","BTCUSD",1763379712506,0.04341874,95806.0,95797.0,0.26391924]
["bitfinex","BTCUSD",1763379712722,0.04341874,95806.0,95798.0,0.1]
["bitfinex","BTCUSD",1763379713025,0.04341874,95806.0,95805.0,0.00038212]
["bitfinex","BTCUSD",1763379713197,0.04341874,95806.0,95805.0,0.46075212]
["bitfinex","BTCUSD",1763379713405,0.04341874,95806.0,95793.0,0.20878169]
["bitfinex","BTCUSD",1763379713727,0.00043998,95812.0,95805.0,0.10562449]
["bitfinex","BTCUSD",1763379714111,0.00043998,95812.0,95790.0,0.2]
["bitfinex","BTCUSD",1763379714313,0.00043998,95812.0,95780.0,0.01044059]
["bitfinex","BTCUSD",1763379714314,0.48215164,95800.0,95788.0,0.20879365]
["bitfinex","BTCUSD",1763379714521,0.48215164,95798.0,95790.0,0.22186157]
["bitfinex","BTCUSD",1763379714714,0.48215164,95798.0,95790.0,0.07617194]
["bitfinex","BTCUSD",1763379715098,0.48215164,95798.0,95787.0,0.01355]
["bitfinex","BTCUSD",1763379715301,0.48215164,95798.0,95760.0,0.01044277]
["bitfinex","BTCUSD",1763379715557,0.00043998,95812.0,95760.0,0.01044277]
["bitfinex","BTCUSD",1763379715558,0.04385872,95812.0,95778.0,0.20881489]
["bitfinex","BTCUSD",1763379715740,0.04341874,95787.0,95778.0,0.31322]
["bitfinex","BTCUSD",1763379715950,0.04341874,95787.0,95779.0,0.20881404]
["bitfinex","BTCUSD",1763379716163,0.04341874,95787.0,95779.0,0.52202982]
["bitfinex","BTCUSD",1763379716362,0.04341874,95787.0,95779.0,0.42765371]
["bitfinex","BTCUSD",1763379716575,0.04341874,95787.0,95782.0,0.20880693]
["bitfinex","BTCUSD",1763379716788,0.36641874,95791.0,95782.0,0.57178]
["bitfinex","BTCUSD",1763379717409,0.36641874,95791.0,95781.0,0.20880961]
["bitfinex","BTCUSD",1763379717622,0.36641874,95791.0,95781.0,0.52200961]
["bitfinex","BTCUSD",1763379718250,0.36641874,95791.0,95781.0,0.01937061]
["bitfinex","BTCUSD",1763379718478,0.36641874,95791.0,95770.0,0.01044168]
["bitfinex","BTCUSD",1763379718479,0.04341874,95808.0,95786.0,0.20879665]
["bitfinex","BTCUSD",1763379718832,0.04341874,95790.0,95786.0,0.52195681]
["bitfinex","BTCUSD",1763379719034,0.04341874,95794.0,95786.0,0.31316]
["bitfinex","BTCUSD",1763379719419,0.04341874,95794.0,95784.0,0.20880117]
["bitfinex","BTCUSD",1763379719861,0.04341874,95794.0,95784.0,0.31319]
["bitfinex","BTCUSD",1763379720067,0.04341874,95794.0,95786.0,0.20879762]
["bitfinex","BTCUSD",1763379720283,0.04341874,95794.0,95787.0,0.2087966]
["bitfinex","BTCUSD",1763379720506,0.04341874,95794.0,95770.0,0.01044168]
["bitfinex","BTCUSD",1763379720507,0.04341874,95794.0,95771.0,5.0]
["bitfinex","BTCUSD",1763379720693,0.04341874,95794.0,95787.0,0.26597491]
["bitfinex","BTCUSD",1763379721138,0.04341874,95794.0,95787.0,0.47477143]
["bitfinex","BTCUSD",1763379721346,0.04341874,95794.0,95787.0,0.26597491]
["bitfinex","BTCUSD",1763379721572,0.04341874,95794.0,95787.0,0.28872414]
["bitfinex","BTCUSD",1763379721804,0.04341874,95794.0,95787.0,0.38135828]
["bitfinex","BTCUSD",1763379722022,0.04341874,95794.0,95787.0,0.1725638]
["bitfinex","BTCUSD",1763379722258,0.04341874,95794.0,95787.0,0.38135947]
["bitfinex","BTCUSD",1763379722463,0.48215164,95797.0,95788.0,4.127968]
["bitfinex","BTCUSD",1763379722635,0.04341874,95796.0,95788.0,2.40961083]
["bitfinex","BTCUSD",1763379722844,0.04341874,95797.0,95770.0,0.01044168]
["bitfinex","BTCUSD",1763379723074,0.52621118,95780.0,95779.0,0.20881404]
["bitfinex","BTCUSD",1763379723217,0.04341874,95780.0,95779.0,0.20881404]
["bitfinex","BTCUSD",1763379723418,0.04341874,95780.0,95779.0,0.52203404]
["bitfinex","BTCUSD",1763379724245,0.04385845,95780.0,95779.0,0.52203404]
["bitfinex","BTCUSD",1763379725022,0.04385845,95780.0,95779.0,4.61461304]
["bitfinex","BTCUSD",1763379725159,0.48266059,95789.0,95779.0,4.61461304]
["bitfinex","BTCUSD",1763379725160,0.48266059,95789.0,95788.0,0.20879442]
["bitfinex","BTCUSD",1763379725394,0.03137906,95811.0,95788.0,0.20879442]
["bitfinex","BTCUSD",1763379725395,0.48266059,95798.0,95796.0,0.20877687]
["bitfinex","BTCUSD",1763379725579,0.49266058,95830.0,95796.0,0.20877687]
["bitfinex","BTCUSD",1763379725580,0.323,95805.0,95796.0,0.31317]
["bitfinex","BTCUSD",1763379725787,0.323,95805.0,95796.0,0.31319]
["bitfinex","BTCUSD",1763379726396,0.323,95805.0,95795.0,0.20877703]
["bitfinex","BTCUSD",1763379726620,0.48266059,95789.0,95788.0,0.20879442]
["bitfinex","BTCUSD",1763379726845,0.48266059,95798.0,95795.0,0.31315]
["bitfinex","BTCUSD",1763379727058,0.48266059,95805.0,95796.0,0.001]
["bitfinex","BTCUSD",1763379727292,0.36641874,95804.0,95796.0,0.31317]
["bitfinex","BTCUSD",1763379727503,0.36641874,95804.0,95782.0,2.669652]
["bitfinex","BTCUSD",1763379727727,0.36641874,95804.0,95786.0,0.20879672]
["bitfinex","BTCUSD",1763379727954,0.04341874,95795.0,95788.0,0.20879274]
["bitfinex","BTCUSD",1763379728167,0.04341874,95795.0,95790.0,0.2087893]
["bitfinex","BTCUSD",1763379728387,0.36641874,95795.0,95781.0,2.669652]
["bitfinex","BTCUSD",1763379728604,0.36641874,95795.0,95787.0,0.20879582]
["bitfinex","BTCUSD",1763379728814,0.36641874,95795.0,95786.0,0.20879684]
["bitfinex","BTCUSD",1763379729031,0.36641874,95795.0,95787.0,0.31319]
["bitfinex","BTCUSD",1763379729448,0.36641874,95795.0,95780.0,0.01044059]
["bitfinex","BTCUSD",1763379729655,0.36641874,95795.0,95788.0,0.20879377]
["bitfinex","BTCUSD",1763379729862,0.36641874,95795.0,95788.0,0.52198377]
["bitfinex","BTCUSD",1763379730071,0.36641874,95795.0,95789.0,0.20879109]
["bitfinex","BTCUSD",1763379730280,0.36641874,95795.0,95794.0,0.20878134]
["bitfinex","BTCUSD",1763379730582,0.36641874,95795.0,95794.0,0.52195134]
["bitfinex","BTCUSD",1763379730645,0.36641874,95803.0,95796.0,0.2087749]
["bitfinex","BTCUSD",1763379730847,0.36641874,95803.0,95796.0,0.00024534]
["bitfinex","BTCUSD",1763379731076,0.36641874,95803.0,95798.0,0.20877084]
["bitfinex","BTCUSD",1763379731260,0.36641874,95803.0,95802.0,0.2087639]
["bitfinex","BTCUSD",1763379731438,0.36641874,95803.0,95802.0,0.30295868]
["bitfinex","BTCUSD",1763379731639,0.36641874,95803.0,95802.0,0.13348096]
["bitfinex","BTCUSD",1763379731840,0.36433161,95811.0,95801.0,0.20876499]
["bitfinex","BTCUSD",1763379732066,0.36433161,95811.0,95810.0,0.017]
["bitfinex","BTCUSD",1763379732311,0.36433161,95811.0,95810.0,0.33012]
["bitfinex","BTCUSD",1763379732434,0.36433161,95811.0,95800.0,0.20876751]
["bitfinex","BTCUSD",1763379732825,0.36433161,95811.0,95801.0,0.20876566]
["bitfinex","BTCUSD",1763379733028,0.04341874,95819.0,95801.0,0.31315]
["bitfinex","BTCUSD",1763379733238,0.04341874,95810.0,95801.0,0.31319602]
["bitfinex","BTCUSD",1763379733380,0.04341874,95810.0,95804.0,0.20875936]
["bitfinex","BTCUSD",1763379733707,0.04341874,95810.0,95802.0,0.2087639]
["bitfinex","BTCUSD",1763379733946,0.36641874,95810.0,95804.0,0.37989084]
["bitfinex","BTCUSD",1763379734423,0.36641874,95810.0,95803.0,0.2087604]
["bitfinex","BTCUSD",1763379734642,0.36641874,95810.0,95807.0,0.20875256]
["bitfinex","BTCUSD",1763379734850,0.36641874,95810.0,95807.0,0.39235]
["bitfinex","BTCUSD",1763379735034,0.36641874,95816.0,95807.0,0.39235]
["bitfinex","BTCUSD",1763379735400,0.36641874,95816.0,95807.0,0.27210011]
["bitfinex","BTCUSD",1763379735628,0.36641874,95816.0,95807.0,0.13647659]
["bitfinex","BTCUSD",1763379736370,0.36641874,95816.0,95814.0,0.20873708]
["bitfinex","BTCUSD",1763379736371,0.04341874,95816.0,95814.0,0.20873708]
["bitfinex","BTCUSD",1763379736580,0.36641874,95816.0,95814.0,0.51371243]
["bitfinex","BTCUSD",1763379737139,0.36641874,95816.0,95815.0,0.01666]
["bitfinex","BTCUSD",1763379737341,0.36641874,95816.0,95780.0,0.41044059]
["bitfinex","BTCUSD",1763379737545,0.36641874,95823.0,95812.0,0.20874083]
["bitfinex","BTCUSD",1763379737747,0.04341874,95820.0,95812.0,0.31311]
["bitfinex","BTCUSD",1763379738104,0.04341874,95820.0,95814.0,0.20973622]
["bitfinex","BTCUSD",1763379738288,0.04341874,95820.0,95814.0,0.31311]
["bitfinex","BTCUSD",1763379738498,0.04341874,95820.0,95812.0,0.20874063]
["bitfinex","BTCUSD",1763379738697,0.04341874,95820.0,95814.0,0.2087361]
["bitfinex","BTCUSD",1763379738940,0.04341874,95820.0,95815.0,0.20873411]
["bitfinex","BTCUSD",1763379739149,0.04341874,95818.0,95815.0,0.3131]
["bitfinex","BTCUSD",1763379739539,0.04341874,95818.0,95809.0,0.20874803]
["bitfinex","BTCUSD",1763379739702,0.04341874,95818.0,95810.0,0.20874486]
["bitfinex","BTCUSD",1763379739899,0.36641874,95818.0,95811.0,0.2087441]
["bitfinex","BTCUSD",1763379740062,0.36641874,95818.0,95814.0,0.20873618]
["bitfinex","BTCUSD",1763379740265,0.36641874,95818.0,95805.0,0.20875727]
["bitfinex","BTCUSD",1763379740662,0.36641874,95818.0,95810.0,0.20874627]
["bitfinex","BTCUSD",1763379740894,0.04341874,95818.0,95811.0,0.20874215]
["bitfinex","BTCUSD",1763379741095,0.04341874,95818.0,95811.0,0.31312]
["bitfinex","BTCUSD",1763379741324,0.04341874,95818.0,95810.0,0.20874561]
["bitfinex","BTCUSD",1763379741557,0.04341874,95818.0,95811.0,0.20874429]
["bitfinex","BTCUSD",1763379741765,0.04341874,95818.0,95811.0,0.26107575]
["bitfinex","BTCUSD",1763379741965,0.04341874,95818.0,95817.0,0.20873122]
["bitfinex","BTCUSD",1763379742169,0.04341874,95818.0,95817.0,0.57386122]
["bitfinex","BTCUSD",1763379744453,0.03137177,95819.0,95818.0,0.20872904]
["bitfinex","BTCUSD",1763379744660,0.03137177,95819.0,95818.0,0.57385904]
["bitfinex","BTCUSD",1763379746891,0.03137177,95819.0,95818.0,0.36513]
["bitfinex","BTCUSD",1763379747496,0.03137177,95819.0,95801.0,0.20876608]
["bitfinex","BTCUSD",1763379747699,0.03137177,95819.0,95790.0,0.22048551]
["bitfinex","BTCUSD",1763379747700,0.36641874,95810.0,95802.0,0.20876364]
["bitfinex","BTCUSD",1763379747900,0.36641874,95810.0,95805.0,0.20875731]
["bitfinex","BTCUSD",1763379748100,0.36641874,95810.0,95806.0,0.20875424]
["bitfinex","BTCUSD",1763379748300,0.04341874,95808.0,95806.0,0.52188424]
["bitfinex","BTCUSD",1763379748500,0.04341874,95808.0,95806.0,0.4304674]
["bitfinex","BTCUSD",1763379748750,0.04341874,95808.0,95807.0,0.20875301]
["bitfinex","BTCUSD",1763379749024,0.04341874,95808.0,95807.0,0.69642301]
["bitfinex","BTCUSD",1763379750473,0.04341874,95808.0,95807.0,1.72956701]
["bitfinex","BTCUSD",1763379750897,0.04341874,95808.0,95807.0,1.73156701]
["bitfinex","BTCUSD",1763379751239,0.04341874,95808.0,95807.0,1.72956701]
["bitfinex","BTCUSD",1763379751450,0.04341874,95808.0,95807.0,1.73156701]
["bitfinex","BTCUSD",1763379752339,0.04341874,95808.0,95807.0,1.72956701]
["bitfinex","BTCUSD",1763379752508,0.04341874,95808.0,95807.0,1.73156701]
["bitfinex","BTCUSD",1763379752713,0.04341874,95808.0,95807.0,1.73356701]
["bitfinex","BTCUSD",1763379754332,0.04341874,95808.0,95807.0,1.73156701]
["bitfinex","BTCUSD",1763379754696,0.04341874,95808.0,95807.0,1.73456701]
["bitfinex","BTCUSD",1763379757031,0.04341874,95818.0,95808.0,1.033144]
["bitfinex","BTCUSD",1763379757347,0.04341874,95818.0,95810.0,0.20874437]
["bitfinex","BTCUSD",1763379757546,0.04341874,95816.0,95810.0,0.75595437]
["bitfinex","BTCUSD",1763379757959,0.04341874,95818.0,95810.0,0.75595437]
["bitfinex","BTCUSD",1763379758155,0.04341874,95814.0,95810.0,0.54721]
["bitfinex","BTCUSD",1763379758377,0.04341874,95814.0,95813.0,0.20873994]
["bitfinex","BTCUSD",1763379758584,0.04341874,95818.0,95813.0,0.75593994]
["bitfinex","BTCUSD",1763379758788,0.03137056,95814.0,95813.0,0.42987106]
["bitfinex","BTCUSD",1763379758998,0.03137056,95814.0,95813.0,0.35028121]
["bitfinex","BTCUSD",1763379759169,0.03137056,95814.0,95813.0,0.55902115]
["bitfinex","BTCUSD",1763379759494,0.03137056,95814.0,95813.0,0.21073994]
["bitfinex","BTCUSD",1763379759833,0.03137056,95814.0,95813.0,0.52384994]
["bitfinex","BTCUSD",1763379760596,0.03137056,95814.0,95813.0,0.52584994]
["bitfinex","BTCUSD",1763379760888,0.03137056,95814.0,95813.0,0.52384994]
["bitfinex","BTCUSD",1763379761201,0.03137056,95814.0,95813.0,0.52284994]
["bitfinex","BTCUSD",1763379761378,0.03137056,95814.0,95813.0,0.03470926]
["bitfinex","BTCUSD",1763379761555,0.03137056,95814.0,95792.0,0.2087857]
["bitfinex","BTCUSD",1763379761760,0.03137056,95814.0,95813.0,0.31311]
["bitfinex","BTCUSD",1763379761972,0.03137056,95814.0,95813.0,0.52184994]
["bitfinex","BTCUSD",1763379762388,0.03137056,95814.0,95813.0,0.20873994]
["bitfinex","BTCUSD",1763379762554,0.03137056,95814.0,95813.0,0.52184994]
["bitfinex","BTCUSD",1763379763307,0.03137056,95814.0,95813.0,0.20873994]
["bitfinex","BTCUSD",1763379763856,0.03137056,95814.0,95813.0,0.52184994]
["bitfinex","BTCUSD",1763379764058,0.03137056,95814.0,95813.0,0.52284994]
["bitfinex","BTCUSD",1763379764487,0.03137056,95814.0,95813.0,0.52484994]
["bitfinex","BTCUSD",1763379768517,0.0747893,95814.0,95813.0,0.52484994]
["bitfinex","BTCUSD",1763379771114,0.0747893,95814.0,95813.0,0.31611]
["bitfinex","BTCUSD",1763379772422,0.0747893,95814.0,95813.0,0.31411]
["bitfinex","BTCUSD",1763379772835,0.0747893,95814.0,95813.0,0.31511]
["bitfinex","BTCUSD",1763379773046,0.04978,95836.0,95813.0,0.31511]
["bitfinex","BTCUSD",1763379773047,0.48266059,95830.0,95814.0,0.906761]
["bitfinex","BTCUSD",1763379773249,0.323,95823.0,95822.0,0.20872033]
["bitfinex","BTCUSD",1763379773458,0.323,95823.0,95822.0,0.52180033]
["bitfinex","BTCUSD",1763379773657,0.30600356,95823.0,95822.0,0.52180033]
["bitfinex","BTCUSD",1763379774283,0.03136557,95830.0,95822.0,0.31408]
["bitfinex","BTCUSD",1763379774501,0.03136557,95830.0,95823.0,0.20871786]
["bitfinex","BTCUSD",1763379774741,0.03136557,95830.0,95823.0,0.31308]
["bitfinex","BTCUSD",1763379774941,0.07478431,95830.0,95829.0,0.20870508]
["bitfinex","BTCUSD",1763379775163,0.04341874,95830.0,95829.0,0.52176508]
["bitfinex","BTCUSD",1763379777231,0.04341874,95830.0,95829.0,0.52276508]
["bitfinex","BTCUSD",1763379777854,0.04341874,95830.0,95829.0,0.52376508]
["bitfinex","BTCUSD",1763379781166,0.04341874,95830.0,95829.0,0.31506]
["bitfinex","BTCUSD",1763379781955,0.07478641,95830.0,95829.0,0.31506]
["bitfinex","BTCUSD",1763379783678,0.05778989,95830.0,95829.0,0.31506]
["bitfinex","BTCUSD",1763379789719,0.44708989,95830.0,95829.0,0.31506]
["bitfinex","BTCUSD",1763379790133,0.38078989,95830.0,95829.0,0.31506]
["bitfinex","BTCUSD",1763379791434,0.38078989,95830.0,95829.0,0.31406]
["bitfinex","BTCUSD",1763379791862,0.38078989,95830.0,95829.0,0.31506]
["bitfinex","BTCUSD",1763379792291,0.38078989,95830.0,95829.0,0.31406]
["bitfinex","BTCUSD",1763379792720,0.38078989,95830.0,95829.0,0.31506]
["bitfinex","BTCUSD",1763379795872,0.54049989,95830.0,95829.0,0.31506]
["bitfinex","BTCUSD",1763379800210,0.38078989,95830.0,95829.0,0.31506]
["bitfinex","BTCUSD",1763379800934,0.54049989,95830.0,95829.0,0.31506]
["bitfinex","BTCUSD",1763379803324,0.54049989,95830.0,95829.0,0.31406]
["bitfinex","BTCUSD",1763379803757,0.54049989,95830.0,95829.0,0.31306]
["bitfinex","BTCUSD",1763379804634,0.44708989,95830.0,95829.0,0.31406]
["bitfinex","BTCUSD",1763379805038,0.44708989,95830.0,95829.0,0.31306]
["bitfinex","BTCUSD",1763379805422,0.44708989,95830.0,95829.0,0.31406]
["bitfinex","BTCUSD",1763379805787,0.54372989,95830.0,95829.0,0.31406]
["bitfinex","BTCUSD",1763379808193,0.38078989,95830.0,95829.0,0.31406]
["bitfinex","BTCUSD",1763379808386,0.05778989,95830.0,95829.0,0.31406]
["bitfinex","BTCUSD",1763379811114,0.05778989,95830.0,95829.0,0.31306]
["bitfinex","BTCUSD",1763379811509,0.05778989,95830.0,95829.0,0.31406]
["bitfinex","BTCUSD",1763379811867,0.05778989,95830.0,95829.0,0.31506]
["bitfinex","BTCUSD",1763379814941,0.71066129,95839.0,95829.0,0.31506]
["bitfinex","BTCUSD",1763379815145,0.03136771,95830.0,95829.0,0.31506]
["bitfinex","BTCUSD",1763379815559,0.71066129,95839.0,95829.0,0.31506]
["bitfinex","BTCUSD",1763379815781,0.03136771,95838.0,95829.0,0.31406]
["bitfinex","BTCUSD",1763379815991,0.03136771,95838.0,95829.0,0.31506]
["bitfinex","BTCUSD",1763379816605,0.03136771,95838.0,95829.0,0.31406]
["bitfinex","BTCUSD",1763379816809,0.03136771,95838.0,95829.0,0.31506]
["bitfinex","BTCUSD",1763379817008,0.04341874,95837.0,95829.0,0.31506]
["bitfinex","BTCUSD",1763379817409,0.04341874,95837.0,95829.0,0.31406]
["bitfinex","BTCUSD",1763379818490,0.04341874,95838.0,95829.0,0.31406]
["bitfinex","BTCUSD",1763379818697,0.04341874,95835.0,95829.0,0.31306]
["bitfinex","BTCUSD",1763379819045,0.04341874,95835.0,95829.0,0.31406]
["bitfinex","BTCUSD",1763379819458,0.04341874,95835.0,95829.0,0.31306]
["bitfinex","BTCUSD",1763379819862,0.04341874,95835.0,95829.0,0.31406]
["bitfinex","BTCUSD",1763379820298,0.04341874,95835.0,95829.0,0.31306]
["bitfinex","BTCUSD",1763379820500,0.04341874,95835.0,95829.0,0.31406]
["bitfinex","BTCUSD",1763379821478,0.04341874,95835.0,95829.0,0.31506]
["bitfinex","BTCUSD",1763379821702,0.04341874,95835.0,95829.0,0.31406]
["bitfinex","BTCUSD",1763379822173,0.04341874,95835.0,95829.0,0.31606]
["bitfinex","BTCUSD",1763379823865,0.04341874,95837.0,95829.0,0.31606]
["bitfinex","BTCUSD",1763379824075,0.04341874,95833.0,95829.0,0.31606]
["bitfinex","BTCUSD",1763379824704,0.04341874,95833.0,95829.0,0.31306]
["bitfinex","BTCUSD",1763379825125,0.04341874,95833.0,95829.0,0.31606]
["bitfinex","BTCUSD",1763379825332,0.04341874,95833.0,95829.0,0.31506]
["bitfinex","BTCUSD",1763379825473,0.04341874,95833.0,95829.0,0.31306]
["bitfinex","BTCUSD",1763379825690,0.04341874,95833.0,95829.0,0.31406]
["bitfinex","BTCUSD",1763379825886,0.04341874,95833.0,95829.0,0.31606]
["bitfinex","BTCUSD",1763379826250,0.04341874,95833.0,95830.0,0.02093]
["bitfinex","BTCUSD",1763379826470,0.04341874,95833.0,95830.0,0.33398]
["bitfinex","BTCUSD",1763379827810,0.04341874,95833.0,95830.0,0.33598]
["bitfinex","BTCUSD",1763379828623,0.04341874,95833.0,95830.0,0.33798]
["bitfinex","BTCUSD",1763379833232,0.04341874,95833.0,95830.0,0.33598]
["bitfinex","BTCUSD",1763379833438,0.04341874,95833.0,95830.0,0.42983521]
["bitfinex","BTCUSD",1763379833650,0.04341874,95833.0,95830.0,0.42783521]
["bitfinex","BTCUSD",1763379833867,0.04341874,95833.0,95830.0,0.42983521]
["bitfinex","BTCUSD",1763379834279,0.04341874,95833.0,95830.0,0.42783521]
["bitfinex","BTCUSD",1763379834488,0.04341874,95831.0,95830.0,0.43183521]
["bitfinex","BTCUSD",1763379834695,0.03136626,95832.0,95830.0,0.43183521]
["bitfinex","BTCUSD",1763379834904,0.03136626,95832.0,95830.0,0.33398]
["bitfinex","BTCUSD",1763379835129,0.03136626,95832.0,95830.0,0.33598]
["bitfinex","BTCUSD",1763379835755,0.03136626,95832.0,95830.0,0.33398]
["bitfinex","BTCUSD",1763379836160,0.03136626,95832.0,95830.0,0.33598]
["bitfinex","BTCUSD",1763379836598,0.04341874,95831.0,95830.0,0.33598]
["bitfinex","BTCUSD",1763379836758,0.04341874,95831.0,95830.0,0.33798]
["bitfinex","BTCUSD",1763379836960,0.04341874,95831.0,95830.0,0.33598]
["bitfinex","BTCUSD",1763379837559,0.04341874,95831.0,95830.0,0.33398]
["bitfinex","BTCUSD",1763379837778,0.04341874,95831.0,95830.0,0.33798]
["bitfinex","BTCUSD",1763379838203,0.04341874,95831.0,95830.0,0.33398]
["bitfinex","BTCUSD",1763379838409,0.04341874,95831.0,95830.0,0.33798]
["bitfinex","BTCUSD",1763379838959,0.04341874,95831.0,95830.0,0.33598]
["bitfinex","BTCUSD",1763379839360,0.04341874,95831.0,95830.0,0.33798]
["bitfinex","BTCUSD",1763379839562,0.04341874,95831.0,95830.0,0.33598]
["bitfinex","BTCUSD",1763379840104,0.04341874,95831.0,95830.0,0.33798]
["bitfinex","BTCUSD",1763379840320,0.04341874,95831.0,95830.0,0.33598]
["bitfinex","BTCUSD",1763379840512,0.04341874,95831.0,95830.0,0.33398]
["bitfinex","BTCUSD",1763379840655,0.04341874,95831.0,95830.0,0.33598]
["bitfinex","BTCUSD",1763379841259,0.10575874,95831.0,95830.0,0.33598]
["bitfinex","BTCUSD",1763379841441,0.20369874,95831.0,95830.0,0.33398]
["bitfinex","BTCUSD",1763379841662,0.20369874,95831.0,95830.0,0.33598]
["bitfinex","BTCUSD",1763379842265,0.20369874,95831.0,95830.0,0.33398]
["bitfinex","BTCUSD",1763379842473,0.20369874,95831.0,95830.0,0.33598]
["bitfinex","BTCUSD",1763379842675,0.20369874,95831.0,95830.0,0.33698]
["bitfinex","BTCUSD",1763379842879,0.52669874,95831.0,95830.0,0.33698]
["bitfinex","BTCUSD",1763379843142,0.42875874,95831.0,95830.0,0.33698]
["bitfinex","BTCUSD",1763379843560,0.36641874,95831.0,95830.0,0.33598]
["bitfinex","BTCUSD",1763379843757,0.36641874,95831.0,95830.0,0.33398]
["bitfinex","BTCUSD",1763379843956,0.36641874,95831.0,95830.0,0.33498]
["bitfinex","BTCUSD",1763379844232,0.36641874,95831.0,95830.0,0.33598]
["bitfinex","BTCUSD",1763379844624,0.36641874,95831.0,95830.0,0.33498]
["bitfinex","BTCUSD",1763379845248,0.36641874,95831.0,95830.0,0.33698]
["bitfinex","BTCUSD",1763379845858,0.36641874,95831.0,95830.0,0.33598]
["bitfinex","BTCUSD",1763379846115,0.07478864,95831.0,95830.0,0.33698]
["bitfinex","BTCUSD",1763379846500,0.07478864,95831.0,95830.0,0.33598]
["bitfinex","BTCUSD",1763379846943,0.07478864,95831.0,95830.0,0.33398]
["bitfinex","BTCUSD",1763379847129,0.07478864,95831.0,95830.0,0.33698]
["bitfinex","BTCUSD",1763379847539,0.07478864,95831.0,95830.0,0.33598]
["bitfinex","BTCUSD",1763379847748,0.07478864,95831.0,95830.0,0.33498]
["bitfinex","BTCUSD",1763379847952,0.07478864,95831.0,95830.0,0.33698]
["bitfinex","BTCUSD",1763379848573,0.07478864,95831.0,95830.0,0.33498]
["bitfinex","BTCUSD",1763379848776,0.07478864,95831.0,95830.0,0.33698]
["bitfinex","BTCUSD",1763379849610,0.07478864,95831.0,95830.0,0.33598]
["bitfinex","BTCUSD",1763379849815,0.07478864,95831.0,95830.0,0.33798]
["bitfinex","BTCUSD",1763379850026,0.07478864,95831.0,95830.0,0.33598]
["bitfinex","BTCUSD",1763379850237,0.07478864,95831.0,95830.0,0.33398]
["bitfinex","BTCUSD",1763379850472,0.07478864,95831.0,95830.0,0.33698]
["bitfinex","BTCUSD",1763379851402,0.07478864,95831.0,95830.0,0.33668]
["bitfinex","BTCUSD",1763379852208,0.07478864,95831.0,95830.0,0.33568]
["bitfinex","BTCUSD",1763379852683,0.07478864,95831.0,95830.0,0.33768]
["bitfinex","BTCUSD",1763379852897,0.07478864,95831.0,95830.0,0.33568]
["bitfinex","BTCUSD",1763379853085,0.07478864,95831.0,95830.0,0.33368]
["bitfinex","BTCUSD",1763379853359,0.07478864,95831.0,95830.0,0.33468]
["bitfinex","BTCUSD",1763379853581,0.07478864,95831.0,95830.0,0.33568]
["bitfinex","BTCUSD",1763379853783,0.07478864,95831.0,95830.0,0.33768]
["bitfinex","BTCUSD",1763379854060,0.07478864,95831.0,95830.0,0.33368]
["bitfinex","BTCUSD",1763379854410,0.07478864,95831.0,95830.0,0.33568]
["bitfinex","BTCUSD",1763379854813,0.07478864,95831.0,95830.0,0.33368]
["bitfinex","BTCUSD",1763379855440,0.48218394,95840.0,95830.0,0.33468]
["bitfinex","BTCUSD",1763379855639,0.04814,95854.0,95830.0,0.42853521]
["bitfinex","BTCUSD",1763379855897,0.36641874,95839.0,95832.0,0.02063]
["bitfinex","BTCUSD",1763379856052,0.074785,95839.0,95832.0,0.33368]
["bitfinex","BTCUSD",1763379856215,0.35436626,95839.0,95832.0,0.33368]
["bitfinex","BTCUSD",1763379856423,0.04341874,95838.0,95832.0,0.33368]
["bitfinex","BTCUSD",1763379857067,0.04341874,95836.0,95832.0,0.33468]
["bitfinex","BTCUSD",1763379857269,0.04341874,95836.0,95832.0,0.33368]
["bitfinex","BTCUSD",1763379857650,0.04341874,95836.0,95832.0,0.33568]
["bitfinex","BTCUSD",1763379858280,0.04341874,95836.0,95832.0,0.33368]
["bitfinex","BTCUSD",1763379858615,0.04341874,95836.0,95832.0,0.33768]
["bitfinex","BTCUSD",1763379858937,0.04341874,95836.0,95832.0,0.33568]
["bitfinex","BTCUSD",1763379859133,0.04341874,95836.0,95832.0,0.33768]
["bitfinex","BTCUSD",1763379859559,0.04341874,95836.0,95832.0,0.33568]
["bitfinex","BTCUSD",1763379859770,0.04341874,95836.0,95832.0,0.33468]
["bitfinex","BTCUSD",1763379860069,0.04341874,95836.0,95832.0,0.33668]
["bitfinex","BTCUSD",1763379861115,0.04341874,95836.0,95832.0,0.33468]
["bitfinex","BTCUSD",1763379861490,0.04341874,95836.0,95832.0,0.42953521]
["bitfinex","BTCUSD",1763379861904,0.04341874,95836.0,95832.0,0.33768]
["bitfinex","BTCUSD",1763379862299,0.04341874,95836.0,95832.0,0.43153521]
["bitfinex","BTCUSD",1763379862502,0.04341874,95836.0,95832.0,0.33768]
["bitfinex","BTCUSD",1763379862706,0.04341874,95836.0,95832.0,0.33368]
["bitfinex","BTCUSD",1763379862992,0.04341874,95836.0,95832.0,0.33568]
["bitfinex","BTCUSD",1763379863170,0.04341874,95836.0,95832.0,0.33768]
["bitfinex","BTCUSD",1763379865595,0.09899,95836.0,95832.0,0.33768]
["bitfinex","BTCUSD",1763379865799,0.07962626,95837.0,95832.0,0.33768]
["bitfinex","BTCUSD",1763379866326,0.03136626,95837.0,95832.0,0.33368]
["bitfinex","BTCUSD",1763379866463,0.03136626,95837.0,95832.0,0.42853521]
["bitfinex","BTCUSD",1763379866660,0.03136626,95837.0,95832.0,0.43053521]
["bitfinex","BTCUSD",1763379867093,0.03136626,95837.0,95832.0,0.42853521]
["bitfinex","BTCUSD",1763379867498,0.04341874,95836.0,95832.0,0.33668]
["bitfinex","BTCUSD",1763379867700,0.04341874,95836.0,95832.0,0.33568]
["bitfinex","BTCUSD",1763379868103,0.04341874,95836.0,95832.0,0.33668]
["bitfinex","BTCUSD",1763379868305,0.04341874,95836.0,95832.0,0.33568]
["bitfinex","BTCUSD",1763379868707,0.04341874,95836.0,95832.0,0.33768]
["bitfinex","BTCUSD",1763379869439,0.04341874,95836.0,95832.0,0.33568]
["bitfinex","BTCUSD",1763379869690,0.04341874,95836.0,95832.0,0.33768]
["bitfinex","BTCUSD",1763379869897,0.04341874,95838.0,95832.0,0.33768]
["bitfinex","BTCUSD",1763379870092,0.04341874,95834.0,95832.0,0.33768]
["bitfinex","BTCUSD",1763379870503,0.04341874,95838.0,95832.0,0.33768]
["bitfinex","BTCUSD",1763379870754,0.03136761,95833.0,95832.0,0.33568]
["bitfinex","BTCUSD",1763379870993,0.03136761,95833.0,95832.0,0.33368]
["bitfinex","BTCUSD",1763379871340,0.03136761,95833.0,95832.0,0.33768]
["bitfinex","BTCUSD",1763379871542,0.03136761,95833.0,95832.0,0.33568]
["bitfinex","BTCUSD",1763379871989,0.03136761,95833.0,95832.0,0.33668]
["bitfinex","BTCUSD",1763379872174,0.03136761,95833.0,95832.0,0.33568]
["bitfinex","BTCUSD",1763379872401,0.03136761,95833.0,95832.0,0.33368]
["bitfinex","BTCUSD",1763379872620,0.03136761,95833.0,95832.0,0.33568]
["bitfinex","BTCUSD",1763379872876,0.03136761,95833.0,95832.0,0.33768]
["bitfinex","BTCUSD",1763379873766,0.03136761,95833.0,95832.0,0.43153521]
["bitfinex","BTCUSD",1763379874153,0.03136761,95833.0,95832.0,0.33768]
["bitfinex","BTCUSD",1763379874570,0.03136761,95833.0,95832.0,0.43165311]
["bitfinex","BTCUSD",1763379875192,0.03136761,95833.0,95832.0,0.33768]
["bitfinex","BTCUSD",1763379875578,0.03236913,95838.0,95832.0,0.33768]
["bitfinex","BTCUSD",1763379875844,0.03136761,95833.0,95832.0,0.33768]
["bitfinex","BTCUSD",1763379876427,0.03136761,95833.0,95832.0,0.33568]
["bitfinex","BTCUSD",1763379876656,0.03136761,95833.0,95832.0,0.33768]
["bitfinex","BTCUSD",1763379876988,0.03136761,95833.0,95832.0,0.33568]
["bitfinex","BTCUSD",1763379877505,0.03136761,95833.0,95832.0,0.33768]
["bitfinex","BTCUSD",1763379881176,0.23888635,95833.0,95832.0,0.31705]
["bitfinex","BTCUSD",1763379881377,0.04341874,95828.0,95822.0,4.602e-05]
["bitfinex","BTCUSD",1763379881644,0.47978874,95823.0,95822.0,4.602e-05]
["bitfinex","BTCUSD",1763379881859,0.36641874,95797.0,95778.0,0.04584]
["bitfinex","BTCUSD",1763379882120,0.323,95787.0,95778.0,0.04584]
["bitfinex","BTCUSD",1763379882302,0.323,95787.0,95779.0,0.02093]
["bitfinex","BTCUSD",1763379882688,0.03138293,95786.0,95779.0,0.02093]
["bitfinex","BTCUSD",1763379883093,0.03138293,95786.0,95785.0,0.00029977]
["bitfinex","BTCUSD",1763379884870,0.07480167,95786.0,95785.0,0.00129977]
["bitfinex","BTCUSD",1763379885291,0.44606167,95786.0,95785.0,0.00129977]
["bitfinex","BTCUSD",1763379885503,0.39780167,95786.0,95785.0,0.00129977]
["bitfinex","BTCUSD",1763379886381,0.39780167,95786.0,95785.0,0.00329977]
["bitfinex","BTCUSD",1763379886813,0.46291167,95786.0,95785.0,0.00329977]
["bitfinex","BTCUSD",1763379887047,0.56190167,95786.0,95785.0,0.00329977]
["bitfinex","BTCUSD",1763379888537,0.56190167,95786.0,95785.0,0.00029977]
["bitfinex","BTCUSD",1763379888740,0.56190167,95786.0,95785.0,0.00129977]
["bitfinex","BTCUSD",1763379891073,0.46291167,95786.0,95785.0,0.00129977]
["bitfinex","BTCUSD",1763379893510,0.06511,95786.0,95785.0,0.00129977]
["bitfinex","BTCUSD",1763379893732,0.06511,95786.0,95785.0,0.00029977]
["bitfinex","BTCUSD",1763379893942,0.09649713,95786.0,95785.0,0.00329977]
["bitfinex","BTCUSD",1763379895968,0.41949713,95786.0,95785.0,0.00329977]
["bitfinex","BTCUSD",1763379898154,0.46291587,95786.0,95785.0,0.00329977]
["bitfinex","BTCUSD",1763379898492,0.07480587,95786.0,95785.0,0.00329977]
["bitfinex","BTCUSD",1763379898714,0.23474587,95786.0,95785.0,0.00329977]
["bitfinex","BTCUSD",1763379899338,0.07480587,95786.0,95785.0,0.00329977]
["bitfinex","BTCUSD",1763379899548,0.03138713,95786.0,95785.0,0.15730977]
["bitfinex","BTCUSD",1763379899759,0.03138713,95786.0,95785.0,0.06652977]
["bitfinex","BTCUSD",1763379900995,0.03138713,95786.0,95785.0,0.00329977]
["bitfinex","BTCUSD",1763379901397,0.03138713,95786.0,95785.0,0.15730977]
["bitfinex","BTCUSD",1763379903546,0.03138713,95786.0,95785.0,0.06652977]
["bitfinex","BTCUSD",1763379903955,0.03138713,95786.0,95785.0,0.15730977]
["bitfinex","BTCUSD",1763379905836,0.03138713,95786.0,95785.0,0.15630977]
["bitfinex","BTCUSD",1763379906222,0.03138713,95786.0,95785.0,0.15730977]
["bitfinex","BTCUSD",1763379906423,0.03138713,95786.0,95785.0,0.15530977]
["bitfinex","BTCUSD",1763379907108,0.03138713,95786.0,95785.0,0.15730977]
["bitfinex","BTCUSD",1763379909041,0.03138713,95786.0,95771.0,0.02293]
["bitfinex","BTCUSD",1763379909042,0.49534587,95786.0,95771.0,0.002]
["bitfinex","BTCUSD",1763379909242,0.49534587,95786.0,95750.0,0.0026]
["bitfinex","BTCUSD",1763379909243,0.04341874,95769.0,95750.0,0.0026]
["bitfinex","BTCUSD",1763379909399,0.08306,95751.0,95750.0,0.0026]
["bitfinex","BTCUSD",1763379909562,0.42556588,95751.0,95750.0,0.0026]
["bitfinex","BTCUSD",1763379909770,0.42556588,95751.0,95740.0,0.0004]
["bitfinex","BTCUSD",1763379909771,0.37641873,95750.0,95740.0,0.0004]
["bitfinex","BTCUSD",1763379910169,0.06328,95743.0,95740.0,0.0004]
["bitfinex","BTCUSD",1763379910382,0.50241588,95743.0,95740.0,0.0004]
["bitfinex","BTCUSD",1763379910595,0.50241588,95743.0,95742.0,0.0129404]
["bitfinex","BTCUSD",1763379911453,0.54583462,95743.0,95742.0,0.0129404]
["bitfinex","BTCUSD",1763379911692,0.40578588,95743.0,95742.0,0.0129404]
["bitfinex","BTCUSD",1763379911951,0.34250588,95743.0,95742.0,0.1669504]
["bitfinex","BTCUSD",1763379912459,0.34250588,95743.0,95742.0,0.0129404]
["bitfinex","BTCUSD",1763379912893,0.34250588,95743.0,95742.0,0.0149404]
["bitfinex","BTCUSD",1763379913109,0.34250588,95743.0,95742.0,0.0159404]
["bitfinex","BTCUSD",1763379913327,0.34250588,95743.0,95742.0,0.0139404]
["bitfinex","BTCUSD",1763379913790,0.34250588,95743.0,95742.0,0.0169404]
["bitfinex","BTCUSD",1763379914013,0.34250588,95743.0,95742.0,0.0149404]
["bitfinex","BTCUSD",1763379914221,0.34250588,95743.0,95742.0,0.0761704]
["bitfinex","BTCUSD",1763379914432,0.34250588,95743.0,95742.0,0.1679504]
["bitfinex","BTCUSD",1763379914635,0.34250588,95743.0,95742.0,0.1699504]
["bitfinex","BTCUSD",1763379915065,0.34250588,95743.0,95742.0,0.17112294]
["bitfinex","BTCUSD",1763379917803,0.34250588,95743.0,95742.0,0.16142294]
["bitfinex","BTCUSD",1763379918003,0.34250588,95743.0,95742.0,0.08034294]
["bitfinex","BTCUSD",1763379918416,0.34250588,95743.0,95742.0,0.01711294]
["bitfinex","BTCUSD",1763379919270,0.34250588,95743.0,95742.0,0.07719294]
["bitfinex","BTCUSD",1763379919490,0.34250588,95743.0,95742.0,0.07519294]
["bitfinex","BTCUSD",1763379919713,0.34250588,95743.0,95742.0,0.07419294]
["bitfinex","BTCUSD",1763379919921,0.34250588,95743.0,95742.0,0.07719294]
["bitfinex","BTCUSD",1763379920171,0.34250588,95743.0,95742.0,0.07619294]
["bitfinex","BTCUSD",1763379920401,0.34250588,95743.0,95742.0,0.15527294]
["bitfinex","BTCUSD",1763379920621,0.34250588,95743.0,95742.0,0.15827294]
["bitfinex","BTCUSD",1763379920840,0.01950588,95743.0,95742.0,0.15827294]
["bitfinex","BTCUSD",1763379921261,0.01950588,95743.0,95742.0,0.09812294]
["bitfinex","BTCUSD",1763379921702,0.01950588,95743.0,95742.0,0.35138294]
["bitfinex","BTCUSD",1763379921915,0.04704,95750.0,95742.0,0.40946294]
["bitfinex","BTCUSD",1763379922120,0.01950719,95749.0,95742.0,0.4082904]
["bitfinex","BTCUSD",1763379922325,0.01950719,95748.0,95744.0,0.02093]
["bitfinex","BTCUSD",1763379922565,0.01950719,95747.0,95744.0,0.33427]
["bitfinex","BTCUSD",1763379922783,0.01950719,95746.0,95745.0,0.10043]
["bitfinex","BTCUSD",1763379923009,0.323,95751.0,95747.0,0.02093]
["bitfinex","BTCUSD",1763379923215,0.01950649,95750.0,95747.0,0.33426]
["bitfinex","BTCUSD",1763379923421,0.01950649,95749.0,95747.0,0.33426]
["bitfinex","BTCUSD",1763379923646,0.323,95756.0,95748.0,0.05503]
["bitfinex","BTCUSD",1763379923846,0.01950629,95755.0,95748.0,0.42843]
["bitfinex","BTCUSD",1763379924052,0.01950629,95754.0,95748.0,0.42843]
["bitfinex","BTCUSD",1763379924283,0.01950629,95753.0,95748.0,0.42843]
["bitfinex","BTCUSD",1763379924490,0.01950629,95752.0,95748.0,0.42843]
["bitfinex","BTCUSD",1763379924701,0.01950629,95751.0,95748.0,0.42843]
["bitfinex","BTCUSD",1763379924914,0.01093721,95758.0,95748.0,0.42843]
["bitfinex","BTCUSD",1763379925122,0.0195064,95757.0,95748.0,0.42843]
["bitfinex","BTCUSD",1763379925327,0.0195064,95756.0,95748.0,0.42843]
["bitfinex","BTCUSD",1763379925541,0.0195064,95755.0,95748.0,0.42843]
["bitfinex","BTCUSD",1763379925742,0.0195064,95754.0,95748.0,0.42843]
["bitfinex","BTCUSD",1763379925950,0.0195064,95753.0,95748.0,0.42843]
["bitfinex","BTCUSD",1763379926161,0.37004,95759.0,95748.0,0.42843]
["bitfinex","BTCUSD",1763379926363,0.01950707,95758.0,95748.0,0.43043]
["bitfinex","BTCUSD",1763379926566,0.01950707,95757.0,95748.0,0.43143]
["bitfinex","BTCUSD",1763379926769,0.01950707,95756.0,95748.0,0.43043]
["bitfinex","BTCUSD",1763379926970,0.01950707,95755.0,95748.0,0.42843]
["bitfinex","BTCUSD",1763379927178,0.01950707,95754.0,95748.0,0.42943]
["bitfinex","BTCUSD",1763379927383,0.38139258,95759.0,95749.0,0.00098161]
["bitfinex","BTCUSD",1763379927658,0.01950864,95758.0,95748.0,0.42843]
["bitfinex","BTCUSD",1763379927869,0.01950864,95757.0,95748.0,0.42943]
["bitfinex","BTCUSD",1763379928103,0.01950864,95756.0,95748.0,0.42943]
["bitfinex","BTCUSD",1763379928317,0.01950864,95755.0,95748.0,0.43143]
["bitfinex","BTCUSD",1763379928518,0.01950864,95754.0,95748.0,0.43143]
["bitfinex","BTCUSD",1763379928733,0.38139258,95759.0,95748.0,0.42943]
["bitfinex","BTCUSD",1763379928931,0.01950991,95758.0,95748.0,0.42843]
["bitfinex","BTCUSD",1763379929139,0.01950991,95757.0,95748.0,0.37035]
["bitfinex","BTCUSD",1763379929359,0.01950991,95756.0,95748.0,0.37135]
["bitfinex","BTCUSD",1763379929566,0.01950991,95755.0,95748.0,0.36835]
["bitfinex","BTCUSD",1763379929770,0.38139258,95759.0,95748.0,0.36935]
["bitfinex","BTCUSD",1763379929974,0.0195113,95758.0,95748.0,0.37135]
["bitfinex","BTCUSD",1763379930189,0.0195113,95757.0,95748.0,0.37035]
["bitfinex","BTCUSD",1763379930389,0.38139258,95759.0,95748.0,0.37135]
["bitfinex","BTCUSD",1763379930564,0.01951299,95758.0,95748.0,0.37135]
["bitfinex","BTCUSD",1763379930768,0.01951299,95757.0,95748.0,0.37035]
["bitfinex","BTCUSD",1763379930982,0.38139258,95759.0,95748.0,0.37035]
["bitfinex","BTCUSD",1763379931156,0.01951299,95758.0,95748.0,0.37035]
["bitfinex","BTCUSD",1763379931367,0.38139258,95759.0,95748.0,0.36835]
["bitfinex","BTCUSD",1763379931635,0.01951583,95758.0,95748.0,0.37035]
["bitfinex","BTCUSD",1763379931838,0.38139258,95759.0,95748.0,0.37035]
["bitfinex","BTCUSD",1763379932042,0.01951583,95758.0,95748.0,0.36935]
["bitfinex","BTCUSD",1763379932242,0.38139258,95759.0,95748.0,0.36935]
["bitfinex","BTCUSD",1763379932445,0.01951943,95758.0,95748.0,0.37135]
["bitfinex","BTCUSD",1763379932623,0.38139258,95759.0,95748.0,0.37135]
["bitfinex","BTCUSD",1763379932866,0.01952115,95758.0,95748.0,0.37035]
["bitfinex","BTCUSD",1763379933069,0.47448258,95759.0,95748.0,0.36835]
["bitfinex","BTCUSD",1763379933277,0.01952115,95758.0,95757.0,0.00076343]
["bitfinex","BTCUSD",1763379933484,0.52209644,95758.0,95757.0,0.00076343]
["bitfinex","BTCUSD",1763379933691,0.97865343,95758.0,95748.0,0.33425]
["bitfinex","BTCUSD",1763379933903,0.0862,95749.0,95748.0,0.33525]
["bitfinex","BTCUSD",1763379934319,0.50229,95749.0,95748.0,0.33525]
["bitfinex","BTCUSD",1763379934542,0.50229,95749.0,95748.0,0.33725]
["bitfinex","BTCUSD",1763379934961,0.50229,95749.0,95748.0,0.33525]
["bitfinex","BTCUSD",1763379935084,0.52182873,95749.0,95748.0,0.33425]
["bitfinex","BTCUSD",1763379935302,0.52182873,95749.0,95748.0,0.33625]
["bitfinex","BTCUSD",1763379935529,0.52182873,95749.0,95748.0,0.33725]
["bitfinex","BTCUSD",1763379935732,0.52182873,95749.0,95748.0,0.33425]
["bitfinex","BTCUSD",1763379935889,0.56524747,95749.0,95748.0,0.33425]
["bitfinex","BTCUSD",1763379936095,0.56524747,95749.0,95748.0,0.31632]
["bitfinex","BTCUSD",1763379936290,0.56524747,95749.0,95748.0,0.31532]
["bitfinex","BTCUSD",1763379937326,0.56524747,95749.0,95748.0,0.31432]
["bitfinex","BTCUSD",1763379937732,0.56524747,95749.0,95748.0,0.31632]
["bitfinex","BTCUSD",1763379938135,0.56524747,95749.0,95748.0,0.31432]
["bitfinex","BTCUSD",1763379938560,0.56524747,95749.0,95748.0,0.31532]
["bitfinex","BTCUSD",1763379938756,0.56524747,95749.0,95748.0,0.31632]
["bitfinex","BTCUSD",1763379939009,0.56524747,95749.0,95748.0,0.31332]
["bitfinex","BTCUSD",1763379939441,0.56524747,95749.0,95748.0,0.31632]
["bitfinex","BTCUSD",1763379939646,0.56524747,95749.0,95748.0,0.31656564]
["bitfinex","BTCUSD",1763379940387,0.54570874,95749.0,95748.0,0.31656564]
["bitfinex","BTCUSD",1763379941274,0.54570874,95749.0,95748.0,0.33749564]
["bitfinex","BTCUSD",1763379942761,0.54570874,95749.0,95748.0,0.31656564]
["bitfinex","BTCUSD",1763379943200,0.56529972,95749.0,95748.0,0.31656564]
["bitfinex","BTCUSD",1763379943828,0.56529972,95749.0,95748.0,0.31456564]
["bitfinex","BTCUSD",1763379944197,0.56529972,95749.0,95748.0,0.31556564]
["bitfinex","BTCUSD",1763379944808,0.56529972,95749.0,95748.0,0.31456564]
["bitfinex","BTCUSD",1763379945157,0.54570874,95749.0,95748.0,0.31456564]
["bitfinex","BTCUSD",1763379950753,0.56528548,95749.0,95748.0,0.31456564]
["bitfinex","BTCUSD",1763379950965,0.81388548,95749.0,95748.0,0.31456564]
["bitfinex","BTCUSD",1763379951166,0.81388548,95749.0,95731.0,0.002]
["bitfinex","BTCUSD",1763379951167,0.84531653,95749.0,95731.0,0.002]
["bitfinex","BTCUSD",1763379951344,0.08949,95732.0,95731.0,0.002]
["bitfinex","BTCUSD",1763379951765,0.54899874,95732.0,95731.0,0.002]
["bitfinex","BTCUSD",1763379952748,0.54899874,95732.0,95731.0,0.003]
["bitfinex","BTCUSD",1763379953351,0.49824874,95731.0,95719.0,0.02093]
["bitfinex","BTCUSD",1763379953552,0.02346,95720.0,95719.0,0.02093]
["bitfinex","BTCUSD",1763379954172,0.49992,95720.0,95719.0,0.02093]
["bitfinex","BTCUSD",1763379954777,0.50035933,95720.0,95719.0,0.02093]
["bitfinex","BTCUSD",1763379954985,0.50035933,95720.0,95719.0,0.02193]
["bitfinex","BTCUSD",1763379955236,0.50035933,95720.0,95718.0,0.00475008]
["bitfinex","BTCUSD",1763379955237,0.36641874,95719.0,95718.0,0.00475008]
["bitfinex","BTCUSD",1763379955486,0.36641874,95719.0,95700.0,0.2004]
["bitfinex","BTCUSD",1763379955487,0.04341874,95709.0,95700.0,0.2004]
["bitfinex","BTCUSD",1763379955734,0.46296874,95704.0,95700.0,0.2004]
["bitfinex","BTCUSD",1763379956160,0.54637874,95704.0,95700.0,0.2004]
["bitfinex","BTCUSD",1763379957009,0.46296874,95704.0,95700.0,0.2004]
["bitfinex","BTCUSD",1763379957216,0.50296,95704.0,95700.0,0.2004]
["bitfinex","BTCUSD",1763379957424,0.54637874,95704.0,95703.0,0.0023178]
["bitfinex","BTCUSD",1763379958124,0.54637874,95704.0,95703.0,0.0013178]
["bitfinex","BTCUSD",1763379958347,0.54637874,95704.0,95703.0,0.0023178]
["bitfinex","BTCUSD",1763379958557,0.46296874,95704.0,95703.0,0.0043178]
["bitfinex","BTCUSD",1763379958764,0.50296,95704.0,95703.0,0.0043178]
["bitfinex","BTCUSD",1763379958964,0.54637874,95704.0,95703.0,0.0043178]
["bitfinex","BTCUSD",1763379960261,0.46296874,95704.0,95703.0,0.0043178]
["bitfinex","BTCUSD",1763379960467,0.41955,95704.0,95703.0,0.0043178]
["bitfinex","BTCUSD",1763379960709,0.50296,95704.0,95703.0,0.0043178]
["bitfinex","BTCUSD",1763379961720,0.54637874,95704.0,95703.0,0.0043178]
["bitfinex","BTCUSD",1763379961932,0.85282361,95704.0,95703.0,0.0043178]
["bitfinex","BTCUSD",1763379962128,0.04341874,95699.0,95691.0,0.002]
["bitfinex","BTCUSD",1763379962348,0.46296874,95692.0,95691.0,0.002]
["bitfinex","BTCUSD",1763379962679,0.54637874,95692.0,95691.0,0.002]
["bitfinex","BTCUSD",1763379962890,0.54637874,95692.0,95691.0,0.00232788]
["bitfinex","BTCUSD",1763379963735,0.01999998,95690.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763379963932,0.46296874,95681.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763379964346,0.39969071,95681.0,95680.0,0.0004]
["bitfinex","BTCUSD",1763379964753,0.39969071,95681.0,95680.0,0.00070037]
["bitfinex","BTCUSD",1763379964988,0.40012977,95681.0,95680.0,0.00070037]
["bitfinex","BTCUSD",1763379965453,0.40012977,95681.0,95680.0,0.00170037]
["bitfinex","BTCUSD",1763379966076,0.40012977,95681.0,95680.0,0.00370037]
["bitfinex","BTCUSD",1763379966486,0.44354851,95681.0,95680.0,0.00370037]
["bitfinex","BTCUSD",1763379966690,0.04548906,95681.0,95680.0,0.00370037]
["bitfinex","BTCUSD",1763379966930,0.15078213,95681.0,95680.0,0.00370037]
["bitfinex","BTCUSD",1763379968340,0.06814213,95681.0,95680.0,0.00370037]
["bitfinex","BTCUSD",1763379968750,0.30859445,95689.0,95680.0,0.00370037]
["bitfinex","BTCUSD",1763379968963,0.02612657,95688.0,95680.0,0.00346932]
["bitfinex","BTCUSD",1763379969166,0.02612657,95688.0,95682.0,0.00024577]
["bitfinex","BTCUSD",1763379970839,0.00999999,95690.0,95682.0,0.00024577]
["bitfinex","BTCUSD",1763379970840,0.03612602,95690.0,95687.0,0.0582]
["bitfinex","BTCUSD",1763379971050,0.52077137,95692.0,95689.0,0.0582]
["bitfinex","BTCUSD",1763379971257,1.05154273,95700.0,95690.0,0.0582]
["bitfinex","BTCUSD",1763379971464,0.02612357,95699.0,95690.0,0.0582]
["bitfinex","BTCUSD",1763379971667,0.02612357,95699.0,95691.0,0.04275]
["bitfinex","BTCUSD",1763379972283,0.34912357,95699.0,95691.0,0.04275]
["bitfinex","BTCUSD",1763379972899,0.34912357,95699.0,95691.0,0.001]
["bitfinex","BTCUSD",1763379973588,0.02008,95692.0,95691.0,0.001]
["bitfinex","BTCUSD",1763379974040,0.09752772,95692.0,95691.0,0.001]
["bitfinex","BTCUSD",1763379974451,0.03165679,95692.0,95691.0,0.001]
["bitfinex","BTCUSD",1763379974658,0.0392544,95692.0,95691.0,0.001]
["bitfinex","BTCUSD",1763379974880,0.03596115,95692.0,95682.0,0.00024577]
["bitfinex","BTCUSD",1763379975076,0.01999998,95690.0,95682.0,0.00024577]
["bitfinex","BTCUSD",1763379975290,0.0184064,95689.0,95682.0,0.00024577]
["bitfinex","BTCUSD",1763379975494,0.0181964,95688.0,95682.0,0.00024577]
["bitfinex","BTCUSD",1763379975701,0.02612685,95687.0,95682.0,0.00024577]
["bitfinex","BTCUSD",1763379976108,0.02612685,95687.0,95682.0,0.00124577]
["bitfinex","BTCUSD",1763379976509,0.02612685,95687.0,95682.0,0.00024577]
["bitfinex","BTCUSD",1763379976654,0.02612712,95686.0,95682.0,0.00024577]
["bitfinex","BTCUSD",1763379976885,0.02612712,95686.0,95682.0,0.00224577]
["bitfinex","BTCUSD",1763379977083,0.01999998,95690.0,95682.0,0.00224577]
["bitfinex","BTCUSD",1763379977295,0.00731507,95689.0,95682.0,0.00224577]
["bitfinex","BTCUSD",1763379977914,0.02008,95683.0,95682.0,0.00224577]
["bitfinex","BTCUSD",1763379978343,0.00731507,95690.0,95682.0,0.00024577]
["bitfinex","BTCUSD",1763379978553,0.00731507,95689.0,95682.0,0.00224577]
["bitfinex","BTCUSD",1763379979171,0.2486,95688.0,95682.0,0.00024577]
["bitfinex","BTCUSD",1763379979392,0.02008,95683.0,95682.0,0.00124577]
["bitfinex","BTCUSD",1763379979844,0.02008,95683.0,95682.0,0.00024577]
["bitfinex","BTCUSD",1763379980275,0.32018346,95683.0,95682.0,0.00124577]
["bitfinex","BTCUSD",1763379980495,0.32018346,95683.0,95647.0,0.0861]
["bitfinex","BTCUSD",1763379980496,0.04341874,95680.0,95650.0,0.01290069]
["bitfinex","BTCUSD",1763379980768,0.35087382,95683.0,95651.0,0.00243906]
["bitfinex","BTCUSD",1763379980769,0.03806,95652.0,95651.0,0.00243906]
["bitfinex","BTCUSD",1763379981004,0.05759992,95652.0,95651.0,0.00243906]
["bitfinex","BTCUSD",1763379981208,0.44933591,95652.0,95651.0,0.00243906]
["bitfinex","BTCUSD",1763379981434,0.45492153,95652.0,95651.0,0.00243906]
["bitfinex","BTCUSD",1763379982072,0.4076481,95651.0,95629.0,0.04275]
["bitfinex","BTCUSD",1763379982287,0.01463,95641.0,95629.0,0.04275]
["bitfinex","BTCUSD",1763379982500,0.03416431,95641.0,95629.0,0.04275]
["bitfinex","BTCUSD",1763379983376,0.01953431,95641.0,95640.0,0.0014]
["bitfinex","BTCUSD",1763379983571,0.00731507,95648.0,95640.0,0.0014]
["bitfinex","BTCUSD",1763379983811,0.01953018,95647.0,95640.0,0.0014]
["bitfinex","BTCUSD",1763379984030,0.02684525,95646.0,95640.0,0.0014]
["bitfinex","BTCUSD",1763379984332,0.01953018,95645.0,95640.0,0.0014]
["bitfinex","BTCUSD",1763379984549,0.02684525,95644.0,95640.0,0.0004]
["bitfinex","BTCUSD",1763379984747,0.01953018,95643.0,95640.0,0.0004]
["bitfinex","BTCUSD",1763379984949,0.01953018,95642.0,95640.0,0.0014]
["bitfinex","BTCUSD",1763379985152,0.00731507,95643.0,95640.0,0.0014]
["bitfinex","BTCUSD",1763379985354,0.01952849,95642.0,95640.0,0.0004]
["bitfinex","BTCUSD",1763379985556,0.01952849,95641.0,95640.0,0.001]
["bitfinex","BTCUSD",1763379986175,0.01952849,95641.0,95640.0,0.05221]
["bitfinex","BTCUSD",1763379986595,0.01952849,95641.0,95640.0,0.0543571]
["bitfinex","BTCUSD",1763379987604,0.01952849,95641.0,95640.0,0.0011471]
["bitfinex","BTCUSD",1763379987932,0.01952849,95641.0,95640.0,0.0021471]
["bitfinex","BTCUSD",1763379988947,0.00731507,95645.0,95640.0,0.0021471]
["bitfinex","BTCUSD",1763379989158,0.00731507,95645.0,95640.0,0.001]
["bitfinex","BTCUSD",1763379990017,0.02923,95641.0,95640.0,0.001]
["bitfinex","BTCUSD",1763379990629,0.03654507,95641.0,95631.0,0.03984]
["bitfinex","BTCUSD",1763379990829,0.33031507,95640.0,95631.0,0.03984]
["bitfinex","BTCUSD",1763379991270,0.33031507,95640.0,95625.0,0.02091503]
["bitfinex","BTCUSD",1763379991879,0.03143742,95639.0,95631.0,0.001]
["bitfinex","BTCUSD",1763379992088,0.00731507,95638.0,95631.0,0.001]
["bitfinex","BTCUSD",1763379992307,0.00731507,95638.0,95625.0,0.02091503]
["bitfinex","BTCUSD",1763379992684,0.03143742,95637.0,95625.0,0.001]
["bitfinex","BTCUSD",1763379992886,0.03143742,95637.0,95625.0,0.08524]
["bitfinex","BTCUSD",1763379993044,0.03143742,95637.0,95625.0,0.10590057]
["bitfinex","BTCUSD",1763379993254,0.03143742,95637.0,95636.0,0.09205]
["bitfinex","BTCUSD",1763379993448,0.03143742,95637.0,95636.0,0.1762216]
["bitfinex","BTCUSD",1763379993650,0.03143742,95637.0,95636.0,0.0919816]
["bitfinex","BTCUSD",1763379994052,0.03143742,95637.0,95631.0,0.06075372]
["bitfinex","BTCUSD",1763379994277,0.03143742,95637.0,95631.0,0.03984]
["bitfinex","BTCUSD",1763379994477,0.03143742,95637.0,95636.0,0.05221]
["bitfinex","BTCUSD",1763379994882,0.03143742,95637.0,95636.0,0.0012564]
["bitfinex","BTCUSD",1763379995978,0.03143742,95637.0,95636.0,0.0022564]
["bitfinex","BTCUSD",1763379996224,0.03143742,95637.0,95636.0,0.0231864]
["bitfinex","BTCUSD",1763379996667,0.06072742,95637.0,95636.0,0.0231864]
["bitfinex","BTCUSD",1763379999817,0.06072742,95637.0,95636.0,0.0041864]
["bitfinex","BTCUSD",1763380000025,0.06072742,95637.0,95625.0,0.02093]
["bitfinex","BTCUSD",1763380000247,0.02339527,95636.0,95625.0,0.02093]
["bitfinex","BTCUSD",1763380000452,0.02287102,95635.0,95625.0,0.02093]
["bitfinex","BTCUSD",1763380000662,0.02431507,95634.0,95625.0,0.02093]
["bitfinex","BTCUSD",1763380001268,0.1831206,95640.0,95625.0,0.02193]
["bitfinex","BTCUSD",1763380001471,0.03143861,95633.0,95625.0,0.02193]
["bitfinex","BTCUSD",1763380001895,0.03143861,95633.0,95620.0,0.02093]
["bitfinex","BTCUSD",1763380002110,0.02412,95625.0,95620.0,0.02093]
["bitfinex","BTCUSD",1763380002958,0.86870172,95630.0,95617.0,0.02093]
["bitfinex","BTCUSD",1763380003165,0.86870172,95630.0,95617.0,0.09668]
["bitfinex","BTCUSD",1763380003372,0.323,95629.0,95619.0,0.02093]
["bitfinex","BTCUSD",1763380003796,0.323,95629.0,95621.0,0.02093]
["bitfinex","BTCUSD",1763380004000,0.323,95629.0,95625.0,0.002]
["bitfinex","BTCUSD",1763380004433,0.27067,95629.0,95621.0,0.02093]
["bitfinex","BTCUSD",1763380004851,1.04273152,95631.0,95620.0,0.02093]
["bitfinex","BTCUSD",1763380005268,1.04273152,95631.0,95625.0,0.001]
["bitfinex","BTCUSD",1763380005475,0.03143861,95633.0,95621.0,0.002]
["bitfinex","BTCUSD",1763380005686,1.04273152,95631.0,95622.0,0.02093]
["bitfinex","BTCUSD",1763380005900,0.003,95629.0,95627.0,0.00024628]
["bitfinex","BTCUSD",1763380006114,0.03143861,95633.0,95630.0,0.05475]
["bitfinex","BTCUSD",1763380006325,0.03143861,95633.0,95632.0,0.02093]
["bitfinex","BTCUSD",1763380006959,0.03143861,95633.0,95627.0,0.00024628]
["bitfinex","BTCUSD",1763380007897,0.03143861,95633.0,95632.0,0.002]
["bitfinex","BTCUSD",1763380008106,0.02412,95633.0,95632.0,0.002]
["bitfinex","BTCUSD",1763380008323,0.00419167,95635.0,95627.0,0.00024628]
["bitfinex","BTCUSD",1763380008567,0.00419167,95635.0,95632.0,0.001]
["bitfinex","BTCUSD",1763380008770,0.00419167,95635.0,95628.0,0.02093]
["bitfinex","BTCUSD",1763380008984,0.00419167,95635.0,95632.0,0.001]
["bitfinex","BTCUSD",1763380011941,0.323,95643.0,95642.0,0.11613]
["bitfinex","BTCUSD",1763380012360,0.323,95643.0,95642.0,0.19188]
["bitfinex","BTCUSD",1763380012567,0.03143377,95644.0,95642.0,0.19188]
["bitfinex","BTCUSD",1763380012774,0.03143377,95644.0,95643.0,0.15143]
["bitfinex","BTCUSD",1763380013399,0.323,95646.0,95643.0,0.15143]
["bitfinex","BTCUSD",1763380013621,0.323,95646.0,95645.0,0.11613]
["bitfinex","BTCUSD",1763380014046,0.323,95646.0,95645.0,0.17388]
["bitfinex","BTCUSD",1763380014260,0.323,95646.0,95645.0,0.06138]
["bitfinex","BTCUSD",1763380014465,0.323,95646.0,95645.0,0.19243]
["bitfinex","BTCUSD",1763380014671,0.323,95646.0,95645.0,0.11337]
["bitfinex","BTCUSD",1763380015133,0.323,95646.0,95645.0,0.11437]
["bitfinex","BTCUSD",1763380016033,0.323,95646.0,95645.0,0.06238]
["bitfinex","BTCUSD",1763380016641,0.2486,95647.0,95645.0,0.06238]
["bitfinex","BTCUSD",1763380017740,0.2486,95647.0,95627.0,0.00024628]
["bitfinex","BTCUSD",1763380017741,0.28874116,95646.0,95627.0,0.00024628]
["bitfinex","BTCUSD",1763380017962,1.04273152,95623.0,95591.0,0.03886]
["bitfinex","BTCUSD",1763380018185,0.05177,95612.0,95591.0,0.03886]
["bitfinex","BTCUSD",1763380018408,0.05177,95612.0,95592.0,0.02092225]
["bitfinex","BTCUSD",1763380018619,0.08713639,95612.0,95592.0,0.02092225]
["bitfinex","BTCUSD",1763380018919,0.44262639,95612.0,95592.0,0.02093]
["bitfinex","BTCUSD",1763380019117,0.43870639,95612.0,95592.0,0.02093]
["bitfinex","BTCUSD",1763380019521,0.43914496,95612.0,95592.0,0.02093]
["bitfinex","BTCUSD",1763380020619,0.40665496,95612.0,95597.0,0.02093]
["bitfinex","BTCUSD",1763380020816,0.00719857,95612.0,95597.0,0.04185115]
["bitfinex","BTCUSD",1763380021017,0.03864496,95612.0,95597.0,0.04185115]
["bitfinex","BTCUSD",1763380021214,0.01089,95611.0,95598.0,0.02093]
["bitfinex","BTCUSD",1763380021421,0.86931179,95607.0,95598.0,0.02093]
["bitfinex","BTCUSD",1763380021621,0.03259245,95606.0,95599.0,0.02093]
["bitfinex","BTCUSD",1763380021849,0.05857245,95606.0,95599.0,0.02093]
["bitfinex","BTCUSD",1763380022055,0.05857245,95606.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763380022056,0.02598,95600.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763380022269,0.00392,95599.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763380022474,0.86931179,95590.0,95581.0,0.02093]
["bitfinex","BTCUSD",1763380022692,0.00392,95589.0,95581.0,0.02093]
["bitfinex","BTCUSD",1763380022896,0.323,95590.0,95589.0,0.07292]
["bitfinex","BTCUSD",1763380023108,0.03145235,95590.0,95589.0,0.07292]
["bitfinex","BTCUSD",1763380023528,0.86931179,95599.0,95589.0,0.15198]
["bitfinex","BTCUSD",1763380023740,0.86931179,95599.0,95591.0,0.02093]
["bitfinex","BTCUSD",1763380023933,0.86931179,95599.0,95598.0,0.00079264]
["bitfinex","BTCUSD",1763380024275,0.03145173,95599.0,95598.0,0.00079264]
["bitfinex","BTCUSD",1763380025459,0.03445173,95599.0,95598.0,0.00079264]
["bitfinex","BTCUSD",1763380026094,0.03145173,95599.0,95598.0,0.07371264]
["bitfinex","BTCUSD",1763380026341,0.03145173,95599.0,95598.0,0.15277264]
["bitfinex","BTCUSD",1763380026342,0.03445173,95599.0,95598.0,0.15277264]
["bitfinex","BTCUSD",1763380026550,0.03445173,95599.0,95598.0,0.07371264]
["bitfinex","BTCUSD",1763380027405,0.003,95599.0,95598.0,0.15277264]
["bitfinex","BTCUSD",1763380027640,0.00392,95606.0,95598.0,0.15277264]
["bitfinex","BTCUSD",1763380027846,0.03144655,95603.0,95600.0,0.02093]
["bitfinex","BTCUSD",1763380028264,0.00392,95602.0,95601.0,0.09999]
["bitfinex","BTCUSD",1763380028472,0.03144655,95603.0,95602.0,0.11178]
["bitfinex","BTCUSD",1763380028906,0.03144655,95603.0,95602.0,0.19084]
["bitfinex","BTCUSD",1763380029315,0.03444655,95603.0,95602.0,0.19084]
["bitfinex","BTCUSD",1763380029521,0.003,95603.0,95602.0,0.19084]
["bitfinex","BTCUSD",1763380029947,0.003,95603.0,95596.0,0.02093]
["bitfinex","BTCUSD",1763380030379,0.00392,95602.0,95596.0,0.02093]
["bitfinex","BTCUSD",1763380031030,0.00392,95604.0,95602.0,0.002]
["bitfinex","BTCUSD",1763380031244,0.00392,95603.0,95602.0,0.002]
["bitfinex","BTCUSD",1763380031458,0.00392,95603.0,95597.0,0.02093]
["bitfinex","BTCUSD",1763380031459,0.02598,95603.0,95597.0,0.02093]
["bitfinex","BTCUSD",1763380031660,0.00392,95602.0,95597.0,0.02093]
["bitfinex","BTCUSD",1763380031874,0.003,95602.0,95597.0,0.02093]
["bitfinex","BTCUSD",1763380032080,0.003,95602.0,95595.0,0.02093]
["bitfinex","BTCUSD",1763380032485,0.00392,95602.0,95595.0,0.02093]
["bitfinex","BTCUSD",1763380032668,0.003,95603.0,95595.0,0.02093]
["bitfinex","BTCUSD",1763380032907,0.00392,95602.0,95595.0,0.02093]
["bitfinex","BTCUSD",1763380035363,0.00392,95602.0,95601.0,0.07292]
["bitfinex","BTCUSD",1763380035572,0.03144787,95603.0,95601.0,0.02093]
["bitfinex","BTCUSD",1763380035788,0.00392,95602.0,95601.0,0.02093]
["bitfinex","BTCUSD",1763380035998,0.03144787,95606.0,95601.0,0.02093]
["bitfinex","BTCUSD",1763380036212,0.00392,95605.0,95601.0,0.02093]
["bitfinex","BTCUSD",1763380036421,0.00392,95605.0,95596.0,0.02093]
["bitfinex","BTCUSD",1763380036636,0.323,95604.0,95596.0,0.02093]
["bitfinex","BTCUSD",1763380036834,0.00392,95603.0,95596.0,0.02093]
["bitfinex","BTCUSD",1763380036965,0.00692,95603.0,95596.0,0.02093]
["bitfinex","BTCUSD",1763380037172,0.00392,95603.0,95596.0,0.02093]
["bitfinex","BTCUSD",1763380037375,0.003,95602.0,95597.0,0.02093]
["bitfinex","BTCUSD",1763380037612,0.00392,95601.0,95597.0,0.02093]
["bitfinex","BTCUSD",1763380038043,0.00392,95603.0,95597.0,0.02093]
["bitfinex","BTCUSD",1763380038224,0.00392,95602.0,95597.0,0.02093]
["bitfinex","BTCUSD",1763380038425,0.00392,95602.0,95595.0,0.02093]
["bitfinex","BTCUSD",1763380039125,0.005,95601.0,95595.0,0.02093]
["bitfinex","BTCUSD",1763380039327,0.00392,95600.0,95595.0,0.02093]
["bitfinex","BTCUSD",1763380040700,0.005,95600.0,95595.0,0.09999]
["bitfinex","BTCUSD",1763380040902,0.00892,95600.0,95595.0,0.09999]
["bitfinex","BTCUSD",1763380041112,0.00892,95600.0,95597.0,0.02093]
["bitfinex","BTCUSD",1763380041316,0.31099,95604.0,95597.0,0.02093]
["bitfinex","BTCUSD",1763380041559,0.005,95600.0,95597.0,0.02093]
["bitfinex","BTCUSD",1763380041982,0.31099,95604.0,95597.0,0.02093]
["bitfinex","BTCUSD",1763380042188,0.31099,95604.0,95595.0,0.02093]
["bitfinex","BTCUSD",1763380042389,0.005,95600.0,95595.0,0.02093]
["bitfinex","BTCUSD",1763380042794,0.005,95600.0,95599.0,0.0007653]
["bitfinex","BTCUSD",1763380043582,0.323,95608.0,95599.0,0.0886653]
["bitfinex","BTCUSD",1763380043785,0.323,95608.0,95600.0,0.09698]
["bitfinex","BTCUSD",1763380043984,0.323,95608.0,95607.0,0.07214]
["bitfinex","BTCUSD",1763380044198,0.323,95608.0,95607.0,0.02093]
["bitfinex","BTCUSD",1763380044773,0.003,95608.0,95607.0,0.02093]
["bitfinex","BTCUSD",1763380044975,0.003,95608.0,95601.0,0.02093]
["bitfinex","BTCUSD",1763380045186,0.323,95610.0,95601.0,0.02093]
["bitfinex","BTCUSD",1763380045604,0.323,95610.0,95608.0,0.02093]
["bitfinex","BTCUSD",1763380046239,0.323,95616.0,95608.0,0.05764]
["bitfinex","BTCUSD",1763380046545,0.004,95610.0,95608.0,0.05764]
["bitfinex","BTCUSD",1763380046765,0.323,95616.0,95608.0,0.02093]
["bitfinex","BTCUSD",1763380047128,0.02073,95609.0,95600.0,0.02093]
["bitfinex","BTCUSD",1763380047346,0.323,95608.0,95600.0,0.09591205]
["bitfinex","BTCUSD",1763380047988,0.323,95608.0,95600.0,0.02093]
["bitfinex","BTCUSD",1763380048416,0.323,95608.0,95602.0,0.02093]
["bitfinex","BTCUSD",1763380048623,0.323,95609.0,95602.0,0.02093]
["bitfinex","BTCUSD",1763380049040,0.003,95608.0,95602.0,0.02093]
["bitfinex","BTCUSD",1763380049455,0.003,95608.0,95600.0,0.02093]
["bitfinex","BTCUSD",1763380050300,0.323,95609.0,95600.0,0.02093]
["bitfinex","BTCUSD",1763380050521,0.323,95609.0,95603.0,0.02093]
["bitfinex","BTCUSD",1763380050730,0.323,95609.0,95603.0,0.00393]
["bitfinex","BTCUSD",1763380050941,0.32343857,95612.0,95603.0,0.02093]
["bitfinex","BTCUSD",1763380051364,0.003,95608.0,95603.0,0.09591205]
["bitfinex","BTCUSD",1763380051796,0.003,95608.0,95603.0,0.02093]
["bitfinex","BTCUSD",1763380052212,0.003,95608.0,95603.0,0.09591205]
["bitfinex","BTCUSD",1763380052414,0.32343857,95612.0,95603.0,0.02293]
["bitfinex","BTCUSD",1763380052617,0.32343857,95612.0,95603.0,0.02393]
["bitfinex","BTCUSD",1763380052823,1.56490557,95613.0,95609.0,0.02093]
["bitfinex","BTCUSD",1763380053047,0.2486,95617.0,95609.0,0.02093]
["bitfinex","BTCUSD",1763380053048,0.2486,95617.0,95609.0,0.02099932]
["bitfinex","BTCUSD",1763380053281,0.01964483,95616.0,95609.0,0.07756581]
["bitfinex","BTCUSD",1763380053499,0.2486,95617.0,95609.0,0.02099932]
["bitfinex","BTCUSD",1763380053706,0.01964483,95616.0,95609.0,0.07756581]
["bitfinex","BTCUSD",1763380053923,0.2486,95617.0,95609.0,0.07756581]
["bitfinex","BTCUSD",1763380054159,0.01964483,95616.0,95609.0,0.07756581]
["bitfinex","BTCUSD",1763380054331,0.2486,95617.0,95612.0,0.02093]
["bitfinex","BTCUSD",1763380054555,0.01964745,95616.0,95612.0,0.02093]
["bitfinex","BTCUSD",1763380054761,0.2486,95617.0,95612.0,0.02093]
["bitfinex","BTCUSD",1763380054970,0.3412,95616.0,95612.0,0.02093]
["bitfinex","BTCUSD",1763380055179,0.0182,95613.0,95612.0,0.02093]
["bitfinex","BTCUSD",1763380055386,0.5898,95613.0,95612.0,0.02093]
["bitfinex","BTCUSD",1763380055588,0.5898,95613.0,95612.0,0.02293]
["bitfinex","BTCUSD",1763380056016,0.5898,95613.0,95612.0,0.02393]
["bitfinex","BTCUSD",1763380056215,0.5898,95613.0,95612.0,0.02293]
["bitfinex","BTCUSD",1763380056753,0.5898,95613.0,95612.0,0.02193]
["bitfinex","BTCUSD",1763380057221,0.5898,95613.0,95612.0,0.02393]
["bitfinex","BTCUSD",1763380060390,0.5716,95613.0,95612.0,0.02393]
["bitfinex","BTCUSD",1763380060805,0.5716,95613.0,95612.0,0.08083648]
["bitfinex","BTCUSD",1763380061046,0.5716,95613.0,95612.0,0.07584999]
["bitfinex","BTCUSD",1763380061300,0.5716,95613.0,95612.0,0.15326999]
["bitfinex","BTCUSD",1763380062338,0.5716,95613.0,95612.0,0.20986763]
["bitfinex","BTCUSD",1763380062953,0.5716,95613.0,95612.0,0.15326999]
["bitfinex","BTCUSD",1763380063374,0.5716,95613.0,95612.0,0.07584999]
["bitfinex","BTCUSD",1763380063580,0.5716,95613.0,95612.0,0.15326999]
["bitfinex","BTCUSD",1763380063935,0.5716,95613.0,95612.0,0.07584999]
["bitfinex","BTCUSD",1763380064165,0.5716,95613.0,95612.0,0.02426999]
["bitfinex","BTCUSD",1763380064419,0.5716,95613.0,95612.0,0.15326999]
["bitfinex","BTCUSD",1763380065016,0.5716,95613.0,95612.0,0.14719999]
["bitfinex","BTCUSD",1763380065216,0.5716,95613.0,95609.0,6.932e-05]
["bitfinex","BTCUSD",1763380065217,0.36641874,95612.0,95609.0,6.932e-05]
["bitfinex","BTCUSD",1763380065434,0.06434874,95602.0,95599.0,0.03774076]
["bitfinex","BTCUSD",1763380065654,0.04341874,95597.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763380066019,0.02093,95588.0,95580.0,0.00083857]
["bitfinex","BTCUSD",1763380066217,0.01965419,95587.0,95580.0,0.00083857]
["bitfinex","BTCUSD",1763380068254,0.02265419,95587.0,95580.0,0.00083857]
["bitfinex","BTCUSD",1763380068485,0.02093,95581.0,95580.0,0.00083857]
["bitfinex","BTCUSD",1763380069750,0.04605424,95588.0,95580.0,0.00083857]
["bitfinex","BTCUSD",1763380069952,0.01961159,95587.0,95580.0,0.00083857]
["bitfinex","BTCUSD",1763380070159,0.02512424,95588.0,95580.0,0.00083857]
["bitfinex","BTCUSD",1763380070368,0.002,95581.0,95580.0,0.00083857]
["bitfinex","BTCUSD",1763380070774,0.003,95587.0,95580.0,0.00171346]
["bitfinex","BTCUSD",1763380070985,0.003,95587.0,95580.0,0.00083857]
["bitfinex","BTCUSD",1763380071597,0.003,95581.0,95580.0,0.00083857]
["bitfinex","BTCUSD",1763380071856,0.003,95587.0,95580.0,0.00083857]
["bitfinex","BTCUSD",1763380071857,0.02260116,95587.0,95580.0,0.00083857]
["bitfinex","BTCUSD",1763380072061,0.01960116,95586.0,95570.0,0.01485857]
["bitfinex","BTCUSD",1763380072270,0.01960116,95585.0,95570.0,0.01485857]
["bitfinex","BTCUSD",1763380072475,0.01960116,95584.0,95570.0,0.01485857]
["bitfinex","BTCUSD",1763380072679,0.01960116,95583.0,95570.0,0.01485857]
["bitfinex","BTCUSD",1763380072887,0.323,95579.0,95570.0,0.01485857]
["bitfinex","BTCUSD",1763380073095,0.323,95579.0,95570.0,0.09227857]
["bitfinex","BTCUSD",1763380073932,0.323,95579.0,95578.0,0.10426857]
["bitfinex","BTCUSD",1763380074367,0.003,95581.0,95578.0,0.17950857]
["bitfinex","BTCUSD",1763380074556,0.00043834,95586.0,95585.0,0.09983857]
["bitfinex","BTCUSD",1763380074984,0.00043834,95586.0,95585.0,0.17507857]
["bitfinex","BTCUSD",1763380075649,0.03521834,95586.0,95574.0,0.02093]
["bitfinex","BTCUSD",1763380075856,0.04341874,95583.0,95574.0,0.02093]
["bitfinex","BTCUSD",1763380076089,0.01739,95575.0,95574.0,0.02093]
["bitfinex","BTCUSD",1763380076498,0.05437415,95575.0,95574.0,0.02196898]
["bitfinex","BTCUSD",1763380077336,0.05437415,95575.0,95574.0,0.02396898]
["bitfinex","BTCUSD",1763380077538,0.05437415,95575.0,95560.0,0.02093]
["bitfinex","BTCUSD",1763380077747,0.323,95568.0,95561.0,0.02093]
["bitfinex","BTCUSD",1763380078200,0.01739,95582.0,95550.0,0.07524]
["bitfinex","BTCUSD",1763380078201,0.00043834,95586.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763380078389,0.52163519,95600.0,95585.0,0.03278]
["bitfinex","BTCUSD",1763380078594,0.52163519,95595.0,95590.0,0.02093]
["bitfinex","BTCUSD",1763380078803,0.59256547,95600.0,95599.0,0.08498]
["bitfinex","BTCUSD",1763380079011,0.01642141,95622.0,95599.0,0.08498]
["bitfinex","BTCUSD",1763380079012,0.59256547,95609.0,95599.0,0.18115]
["bitfinex","BTCUSD",1763380079245,0.59256547,95609.0,95600.0,0.0198505]
["bitfinex","BTCUSD",1763380079570,0.00107,95608.0,95600.0,0.07524]
["bitfinex","BTCUSD",1763380079781,0.00107,95608.0,95601.0,0.04185028]
["bitfinex","BTCUSD",1763380080396,0.32407,95608.0,95601.0,0.04185028]
["bitfinex","BTCUSD",1763380080914,0.33407,95608.0,95601.0,0.04185028]
["bitfinex","BTCUSD",1763380081191,0.33407,95608.0,95607.0,0.06895]
["bitfinex","BTCUSD",1763380081439,0.005,95608.0,95607.0,0.06895]
["bitfinex","BTCUSD",1763380081680,0.01,95608.0,95607.0,0.06895]
["bitfinex","BTCUSD",1763380082296,0.005,95608.0,95607.0,0.06895]
["bitfinex","BTCUSD",1763380082508,0.005,95608.0,95607.0,0.14419]
["bitfinex","BTCUSD",1763380082754,0.01,95608.0,95607.0,0.3533797]
["bitfinex","BTCUSD",1763380082994,0.005,95608.0,95607.0,0.3533797]
["bitfinex","BTCUSD",1763380083392,0.002,95639.0,95607.0,0.3533797]
["bitfinex","BTCUSD",1763380083393,0.002,95639.0,95615.0,0.02093]
["bitfinex","BTCUSD",1763380083525,0.59256547,95625.0,95616.0,0.089867]
["bitfinex","BTCUSD",1763380083750,0.323,95624.0,95616.0,0.165107]
["bitfinex","BTCUSD",1763380084033,0.59256547,95625.0,95616.0,0.117087]
["bitfinex","BTCUSD",1763380084235,0.59256547,95625.0,95624.0,0.06895]
["bitfinex","BTCUSD",1763380084436,0.323,95625.0,95624.0,0.06895]
["bitfinex","BTCUSD",1763380084646,0.323,95625.0,95624.0,0.14428653]
["bitfinex","BTCUSD",1763380085715,0.002,95639.0,95624.0,0.14428653]
["bitfinex","BTCUSD",1763380086000,0.002,95639.0,95638.0,0.10591]
["bitfinex","BTCUSD",1763380086207,0.002,95639.0,95638.0,0.08498]
["bitfinex","BTCUSD",1763380086436,0.002,95639.0,95638.0,0.14922]
["bitfinex","BTCUSD",1763380086614,0.002,95639.0,95638.0,0.17013218]
["bitfinex","BTCUSD",1763380086857,0.002,95639.0,95638.0,0.09489218]
["bitfinex","BTCUSD",1763380087100,0.36641874,95638.0,95634.0,0.02808914]
["bitfinex","BTCUSD",1763380087312,0.02832,95625.0,95624.0,9.653e-05]
["bitfinex","BTCUSD",1763380087486,0.46622456,95625.0,95624.0,9.653e-05]
["bitfinex","BTCUSD",1763380088500,0.49766762,95625.0,95624.0,9.653e-05]
["bitfinex","BTCUSD",1763380089075,0.5259898,95625.0,95624.0,9.653e-05]
["bitfinex","BTCUSD",1763380089498,0.50166762,95625.0,95624.0,9.653e-05]
["bitfinex","BTCUSD",1763380089709,0.49766762,95625.0,95624.0,9.653e-05]
["bitfinex","BTCUSD",1763380089925,0.50166762,95625.0,95624.0,9.653e-05]
["bitfinex","BTCUSD",1763380090135,0.50466762,95625.0,95624.0,9.653e-05]
["bitfinex","BTCUSD",1763380090367,0.50066762,95625.0,95624.0,9.653e-05]
["bitfinex","BTCUSD",1763380091207,0.49766762,95625.0,95624.0,9.653e-05]
["bitfinex","BTCUSD",1763380092122,0.50066762,95625.0,95624.0,9.653e-05]
["bitfinex","BTCUSD",1763380092544,0.49766762,95625.0,95624.0,9.653e-05]
["bitfinex","BTCUSD",1763380092756,0.50066762,95625.0,95624.0,9.653e-05]
["bitfinex","BTCUSD",1763380093362,0.50366762,95625.0,95624.0,9.653e-05]
["bitfinex","BTCUSD",1763380093566,0.323,95624.0,95607.0,0.01818567]
["bitfinex","BTCUSD",1763380093757,0.0256,95608.0,95607.0,0.00011495]
["bitfinex","BTCUSD",1763380095196,0.04727,95608.0,95607.0,0.00011495]
["bitfinex","BTCUSD",1763380095382,0.37027,95608.0,95607.0,0.00011495]
["bitfinex","BTCUSD",1763380095756,0.37527,95608.0,95607.0,0.00011495]
["bitfinex","BTCUSD",1763380095981,0.44904,95608.0,95607.0,0.00011495]
["bitfinex","BTCUSD",1763380096182,0.38113,95608.0,95607.0,0.00011495]
["bitfinex","BTCUSD",1763380096359,0.38613,95608.0,95607.0,0.00011495]
["bitfinex","BTCUSD",1763380096560,0.38613,95608.0,95607.0,0.00987077]
["bitfinex","BTCUSD",1763380096771,0.24939,95608.0,95607.0,0.11578077]
["bitfinex","BTCUSD",1763380097107,0.30202,95608.0,95607.0,0.03080077]
["bitfinex","BTCUSD",1763380097254,0.29702,95608.0,95607.0,0.03080077]
["bitfinex","BTCUSD",1763380097654,0.25439,95608.0,95607.0,0.03080077]
["bitfinex","BTCUSD",1763380097875,0.30202,95608.0,95607.0,0.03080077]
["bitfinex","BTCUSD",1763380098666,0.05763,95608.0,95607.0,0.03080077]
["bitfinex","BTCUSD",1763380098866,0.04763,95608.0,95607.0,0.03080077]
["bitfinex","BTCUSD",1763380099079,0.05263,95608.0,95607.0,0.03080077]
["bitfinex","BTCUSD",1763380099275,0.05763,95608.0,95607.0,0.03080077]
["bitfinex","BTCUSD",1763380099526,0.05263,95608.0,95607.0,0.03080077]
["bitfinex","BTCUSD",1763380099698,0.04763,95608.0,95607.0,0.03080077]
["bitfinex","BTCUSD",1763380099904,0.05763,95608.0,95607.0,0.03080077]
["bitfinex","BTCUSD",1763380101298,0.10902,95608.0,95603.0,0.01280077]
["bitfinex","BTCUSD",1763380101521,0.06139,95608.0,95603.0,0.01291581]
["bitfinex","BTCUSD",1763380101741,0.04532,95604.0,95603.0,0.01291581]
["bitfinex","BTCUSD",1763380102428,0.09671,95604.0,95603.0,0.05037916]
["bitfinex","BTCUSD",1763380102633,0.04532,95604.0,95603.0,0.05037916]
["bitfinex","BTCUSD",1763380102873,0.04421001,95604.0,95603.0,0.05037916]
["bitfinex","BTCUSD",1763380103087,0.04921001,95604.0,95603.0,0.05037916]
["bitfinex","BTCUSD",1763380103312,0.05421001,95604.0,95603.0,0.05037916]
["bitfinex","BTCUSD",1763380104193,0.05421001,95604.0,95603.0,0.00011504]
["bitfinex","BTCUSD",1763380105737,0.05221001,95604.0,95603.0,0.00011504]
["bitfinex","BTCUSD",1763380106848,0.05221001,95604.0,95603.0,0.06911928]
["bitfinex","BTCUSD",1763380107225,0.05221001,95604.0,95603.0,0.01291581]
["bitfinex","BTCUSD",1763380107898,0.05221001,95604.0,95603.0,0.00011504]
["bitfinex","BTCUSD",1763380108474,0.05221001,95604.0,95599.0,0.02098]
["bitfinex","BTCUSD",1763380108714,0.01996,95600.0,95599.0,0.02111254]
["bitfinex","BTCUSD",1763380108868,0.08585555,95600.0,95599.0,0.02111254]
["bitfinex","BTCUSD",1763380109479,0.00973555,95600.0,95599.0,0.00013254]
["bitfinex","BTCUSD",1763380109679,0.01,95604.0,95599.0,0.00013254]
["bitfinex","BTCUSD",1763380109973,0.01,95604.0,95600.0,0.02098]
["bitfinex","BTCUSD",1763380109974,0.005,95604.0,95600.0,0.02098]
["bitfinex","BTCUSD",1763380110181,0.00974,95607.0,95602.0,0.02098]
["bitfinex","BTCUSD",1763380110386,0.03806,95603.0,95602.0,0.02098]
["bitfinex","BTCUSD",1763380111411,0.00974,95607.0,95602.0,0.02098]
["bitfinex","BTCUSD",1763380111812,0.005,95604.0,95602.0,0.02098]
["bitfinex","BTCUSD",1763380112231,0.00974,95607.0,95603.0,0.02098]
["bitfinex","BTCUSD",1763380112647,0.03806,95604.0,95603.0,0.02098]
["bitfinex","BTCUSD",1763380113059,0.04306,95604.0,95603.0,0.02098]
["bitfinex","BTCUSD",1763380113264,0.04306,95604.0,95603.0,0.0307738]
["bitfinex","BTCUSD",1763380113900,0.08112,95604.0,95603.0,0.0307738]
["bitfinex","BTCUSD",1763380114112,0.005,95604.0,95603.0,0.0307738]
["bitfinex","BTCUSD",1763380114542,0.005,95607.0,95603.0,0.0307738]
["bitfinex","BTCUSD",1763380114752,0.00974,95608.0,95605.0,0.02098]
["bitfinex","BTCUSD",1763380114975,0.00974,95608.0,95607.0,0.02098]
["bitfinex","BTCUSD",1763380115207,0.02934215,95608.0,95607.0,0.0307738]
["bitfinex","BTCUSD",1763380115411,0.06740215,95608.0,95607.0,0.0307738]
["bitfinex","BTCUSD",1763380116033,0.01960215,95608.0,95607.0,0.0307738]
["bitfinex","BTCUSD",1763380116256,0.01965472,95608.0,95607.0,0.0307738]
["bitfinex","BTCUSD",1763380116743,0.02465472,95608.0,95607.0,0.0307738]
["bitfinex","BTCUSD",1763380117690,0.02283855,95608.0,95607.0,0.0307738]
["bitfinex","BTCUSD",1763380118398,0.06089855,95608.0,95607.0,0.0307738]
["bitfinex","BTCUSD",1763380119088,0.05067429,95608.0,95607.0,0.0307738]
["bitfinex","BTCUSD",1763380122296,0.01261429,95608.0,95607.0,0.0307738]
["bitfinex","BTCUSD",1763380122599,0.08873429,95608.0,95607.0,0.0307738]
["bitfinex","BTCUSD",1763380122820,0.08873429,95608.0,95599.0,0.02111254]
["bitfinex","BTCUSD",1763380123067,0.40912,95608.0,95599.0,0.02111254]
["bitfinex","BTCUSD",1763380123322,0.36704612,95607.0,95599.0,0.02111254]
["bitfinex","BTCUSD",1763380123565,0.03806,95600.0,95599.0,0.02111254]
["bitfinex","BTCUSD",1763380123815,0.04203927,95600.0,95599.0,0.00013254]
["bitfinex","BTCUSD",1763380124457,0.02101927,95600.0,95599.0,0.00013254]
["bitfinex","BTCUSD",1763380124897,0.02601927,95600.0,95599.0,0.00013254]
["bitfinex","BTCUSD",1763380125167,0.02601927,95600.0,95599.0,0.02111254]
["bitfinex","BTCUSD",1763380125379,0.005,95600.0,95599.0,0.02111254]
["bitfinex","BTCUSD",1763380125591,0.02602,95600.0,95599.0,0.02111254]
["bitfinex","BTCUSD",1763380125841,0.05204,95600.0,95599.0,0.02111254]
["bitfinex","BTCUSD",1763380126266,0.30770612,95608.0,95599.0,0.02111254]
["bitfinex","BTCUSD",1763380126484,0.10416178,95607.0,95602.0,0.01648782]
["bitfinex","BTCUSD",1763380126692,0.04341874,95606.0,95573.0,0.0754875]
["bitfinex","BTCUSD",1763380126915,0.86850262,95587.0,95577.0,0.00213256]
["bitfinex","BTCUSD",1763380127701,0.86850262,95587.0,95578.0,0.02098]
["bitfinex","BTCUSD",1763380128323,0.323,95586.0,95578.0,0.02098]
["bitfinex","BTCUSD",1763380129636,0.86850262,95587.0,95578.0,0.02098]
["bitfinex","BTCUSD",1763380130231,0.66793455,95587.0,95578.0,0.02098]
["bitfinex","BTCUSD",1763380130654,0.005,95586.0,95578.0,0.02098]
["bitfinex","BTCUSD",1763380131162,0.67293455,95587.0,95578.0,0.02098]
["bitfinex","BTCUSD",1763380131508,0.323,95586.0,95578.0,0.02098]
["bitfinex","BTCUSD",1763380131947,0.328,95586.0,95578.0,0.02098]
["bitfinex","BTCUSD",1763380132288,0.323,95586.0,95578.0,0.02098]
["bitfinex","BTCUSD",1763380132997,0.323,95584.0,95578.0,0.02098]
["bitfinex","BTCUSD",1763380134612,0.333,95584.0,95580.0,0.02098]
["bitfinex","BTCUSD",1763380134811,0.333,95584.0,95582.0,0.02098]
["bitfinex","BTCUSD",1763380135014,0.328,95584.0,95583.0,0.0307768]
["bitfinex","BTCUSD",1763380135306,0.323,95584.0,95583.0,0.0307768]
["bitfinex","BTCUSD",1763380135516,0.004,95584.0,95583.0,0.0307768]
["bitfinex","BTCUSD",1763380136811,0.323,95586.0,95583.0,0.0307768]
["bitfinex","BTCUSD",1763380137017,0.323,95586.0,95578.0,0.02098]
["bitfinex","BTCUSD",1763380137200,0.323,95586.0,95584.0,0.02098]
["bitfinex","BTCUSD",1763380137679,0.10416178,95607.0,95584.0,0.02098]
["bitfinex","BTCUSD",1763380137680,0.323,95593.0,95584.0,0.02098]
["bitfinex","BTCUSD",1763380137893,0.323,95591.0,95584.0,0.02098]
["bitfinex","BTCUSD",1763380138333,0.002,95586.0,95584.0,0.02098]
["bitfinex","BTCUSD",1763380138549,0.323,95591.0,95585.0,0.02098]
["bitfinex","BTCUSD",1763380139614,0.323,95591.0,95577.0,0.00213256]
["bitfinex","BTCUSD",1763380139615,0.323,95591.0,95578.0,0.02098]
["bitfinex","BTCUSD",1763380140047,0.01642302,95590.0,95578.0,0.02098]
["bitfinex","BTCUSD",1763380140534,0.005,95586.0,95578.0,0.02098]
["bitfinex","BTCUSD",1763380140954,0.01642302,95590.0,95578.0,0.02098]
["bitfinex","BTCUSD",1763380141325,0.02142302,95590.0,95578.0,0.02098]
["bitfinex","BTCUSD",1763380141755,0.005,95586.0,95578.0,0.02098]
["bitfinex","BTCUSD",1763380143023,0.323,95587.0,95578.0,0.02098]
["bitfinex","BTCUSD",1763380143694,0.005,95586.0,95578.0,0.02098]
["bitfinex","BTCUSD",1763380144111,0.323,95587.0,95578.0,0.01198]
["bitfinex","BTCUSD",1763380144482,0.005,95586.0,95578.0,0.01198]
["bitfinex","BTCUSD",1763380145132,0.01,95586.0,95578.0,0.01198]
["bitfinex","BTCUSD",1763380145984,0.01,95586.0,95585.0,0.09095]
["bitfinex","BTCUSD",1763380145985,0.005,95586.0,95585.0,0.09095]
["bitfinex","BTCUSD",1763380146192,0.2486,95629.0,95585.0,0.09095]
["bitfinex","BTCUSD",1763380146193,0.005,95587.0,95585.0,0.09095]
["bitfinex","BTCUSD",1763380146420,0.01642093,95620.0,95590.0,0.01198]
["bitfinex","BTCUSD",1763380146614,0.002,95639.0,95600.0,0.01198]
["bitfinex","BTCUSD",1763380146775,0.33274,95609.0,95600.0,0.01198]
["bitfinex","BTCUSD",1763380146974,0.00974,95609.0,95600.0,0.01198]
["bitfinex","BTCUSD",1763380147361,0.00974,95609.0,95600.0,0.06835562]
["bitfinex","BTCUSD",1763380147980,0.33274,95609.0,95602.0,0.01198]
["bitfinex","BTCUSD",1763380148186,0.33774,95609.0,95602.0,0.01198]
["bitfinex","BTCUSD",1763380148812,0.33774,95609.0,95604.0,0.01198]
["bitfinex","BTCUSD",1763380149011,0.01974,95609.0,95606.0,0.01198]
["bitfinex","BTCUSD",1763380149271,0.01974,95609.0,95601.0,0.05637562]
["bitfinex","BTCUSD",1763380149272,0.01474,95609.0,95608.0,0.01198]
["bitfinex","BTCUSD",1763380149424,0.01474,95609.0,95608.0,0.02176852]
["bitfinex","BTCUSD",1763380149837,0.00974,95609.0,95608.0,0.02176852]
["bitfinex","BTCUSD",1763380150237,0.01674,95609.0,95608.0,0.02190108]
["bitfinex","BTCUSD",1763380150476,0.01174,95609.0,95608.0,0.02190108]
["bitfinex","BTCUSD",1763380150828,0.01474,95609.0,95608.0,0.02190108]
["bitfinex","BTCUSD",1763380151177,0.01674,95609.0,95603.0,0.02098]
["bitfinex","BTCUSD",1763380151387,0.01674,95609.0,95603.0,0.02111259]
["bitfinex","BTCUSD",1763380152135,0.01174,95609.0,95603.0,0.02111259]
["bitfinex","BTCUSD",1763380152393,0.01674,95609.0,95603.0,0.02111259]
["bitfinex","BTCUSD",1763380152828,0.01474,95609.0,95603.0,0.02111259]
["bitfinex","BTCUSD",1763380153033,0.01974,95609.0,95603.0,0.02111259]
["bitfinex","BTCUSD",1763380153242,0.01,95609.0,95608.0,0.06543]
["bitfinex","BTCUSD",1763380154244,0.005,95609.0,95608.0,0.08799065]
["bitfinex","BTCUSD",1763380154699,0.01,95609.0,95608.0,0.08799065]
["bitfinex","BTCUSD",1763380155318,0.005,95609.0,95608.0,0.08799065]
["bitfinex","BTCUSD",1763380155763,0.01,95609.0,95608.0,0.04354065]
["bitfinex","BTCUSD",1763380158209,0.01,95609.0,95608.0,0.02256065]
["bitfinex","BTCUSD",1763380158419,0.01,95609.0,95608.0,0.04354065]
["bitfinex","BTCUSD",1763380159848,0.01,95609.0,95608.0,0.02256065]
["bitfinex","BTCUSD",1763380160308,0.01,95609.0,95608.0,0.06014445]
["bitfinex","BTCUSD",1763380160749,0.01,95609.0,95608.0,0.02256065]
["bitfinex","BTCUSD",1763380160963,0.005,95609.0,95608.0,0.02256065]
["bitfinex","BTCUSD",1763380161200,0.03644655,95609.0,95608.0,0.06014445]
["bitfinex","BTCUSD",1763380161416,0.03644655,95609.0,95608.0,0.02556065]
["bitfinex","BTCUSD",1763380161626,0.03144655,95609.0,95608.0,0.02556065]
["bitfinex","BTCUSD",1763380162669,0.03144655,95609.0,95608.0,0.02256065]
["bitfinex","BTCUSD",1763380162885,0.03144655,95609.0,95608.0,0.02556065]
["bitfinex","BTCUSD",1763380163094,0.03144655,95609.0,95608.0,0.03534807]
["bitfinex","BTCUSD",1763380164872,0.03144655,95609.0,95608.0,0.01278742]
["bitfinex","BTCUSD",1763380165285,0.03144655,95609.0,95603.0,0.00013259]
["bitfinex","BTCUSD",1763380166541,0.03144655,95609.0,95604.0,0.02098]
["bitfinex","BTCUSD",1763380167695,0.03144655,95609.0,95603.0,0.00013259]
["bitfinex","BTCUSD",1763380167914,0.03144655,95609.0,95605.0,0.02098]
["bitfinex","BTCUSD",1763380168552,0.03144655,95609.0,95604.0,0.003]
["bitfinex","BTCUSD",1763380169399,0.03144655,95609.0,95603.0,0.00013259]
["bitfinex","BTCUSD",1763380169819,0.03144655,95609.0,95603.0,0.00213259]
["bitfinex","BTCUSD",1763380170246,0.03144655,95609.0,95603.0,0.00013259]
["bitfinex","BTCUSD",1763380170662,0.03144655,95609.0,95603.0,0.00213259]
["bitfinex","BTCUSD",1763380171070,0.03144655,95609.0,95605.0,0.05644849]
["bitfinex","BTCUSD",1763380171301,0.03144655,95609.0,95603.0,0.00013259]
["bitfinex","BTCUSD",1763380171302,0.03144655,95609.0,95606.0,0.05644849]
["bitfinex","BTCUSD",1763380172312,0.03144655,95609.0,95603.0,0.00213259]
["bitfinex","BTCUSD",1763380172313,0.03144655,95609.0,95607.0,0.04844849]
["bitfinex","BTCUSD",1763380172828,0.03144655,95609.0,95603.0,0.00013259]
["bitfinex","BTCUSD",1763380173243,0.03144655,95609.0,95605.0,0.002]
["bitfinex","BTCUSD",1763380173642,0.03144655,95609.0,95603.0,0.00013259]
["bitfinex","BTCUSD",1763380174076,0.03144655,95609.0,95603.0,0.00213259]
["bitfinex","BTCUSD",1763380174483,0.03144655,95609.0,95603.0,0.00013259]
["bitfinex","BTCUSD",1763380174927,0.03144655,95609.0,95603.0,0.00213259]
["bitfinex","BTCUSD",1763380176295,0.03144655,95609.0,95603.0,0.07562009]
["bitfinex","BTCUSD",1763380176665,0.03144655,95609.0,95603.0,0.07762009]
["bitfinex","BTCUSD",1763380177173,0.03144655,95609.0,95603.0,0.07562009]
["bitfinex","BTCUSD",1763380177386,0.03144655,95609.0,95604.0,0.00982566]
["bitfinex","BTCUSD",1763380177622,0.03144655,95609.0,95605.0,0.00982566]
["bitfinex","BTCUSD",1763380177804,1.04286606,95613.0,95606.0,0.00982566]
["bitfinex","BTCUSD",1763380178015,0.01641975,95617.0,95607.0,0.00982566]
["bitfinex","BTCUSD",1763380178016,0.03144599,95612.0,95607.0,0.00982566]
["bitfinex","BTCUSD",1763380178239,0.01965169,95611.0,95608.0,0.00982583]
["bitfinex","BTCUSD",1763380178450,0.03144599,95612.0,95609.0,0.00982583]
["bitfinex","BTCUSD",1763380178653,0.01965213,95611.0,95610.0,0.00982583]
["bitfinex","BTCUSD",1763380179521,0.01965213,95611.0,95610.0,0.00182583]
["bitfinex","BTCUSD",1763380179929,0.323,95619.0,95610.0,0.00182583]
["bitfinex","BTCUSD",1763380179930,0.18031691,95619.0,95610.0,0.00182583]
["bitfinex","BTCUSD",1763380180139,0.18031691,95619.0,95618.0,0.02829931]
["bitfinex","BTCUSD",1763380180769,0.21176491,95619.0,95618.0,0.02829931]
["bitfinex","BTCUSD",1763380180975,0.21176491,95619.0,95617.0,0.02829931]
["bitfinex","BTCUSD",1763380181392,0.21176491,95619.0,95618.0,0.001]
["bitfinex","BTCUSD",1763380181993,0.031448,95619.0,95618.0,0.001]
["bitfinex","BTCUSD",1763380182220,0.031448,95619.0,95618.0,0.02929931]
["bitfinex","BTCUSD",1763380182634,0.031448,95619.0,95618.0,0.001]
["bitfinex","BTCUSD",1763380182838,0.031448,95619.0,95603.0,0.00013259]
["bitfinex","BTCUSD",1763380183037,0.031448,95619.0,95617.0,0.001]
["bitfinex","BTCUSD",1763380183417,0.04341874,95625.0,95618.0,0.02829858]
["bitfinex","BTCUSD",1763380184011,0.04341874,95623.0,95618.0,0.02929858]
["bitfinex","BTCUSD",1763380184210,0.2486,95622.0,95618.0,0.001]
["bitfinex","BTCUSD",1763380184402,0.2486,95622.0,95603.0,0.00013259]
["bitfinex","BTCUSD",1763380184607,0.59263065,95613.0,95603.0,0.00013259]
["bitfinex","BTCUSD",1763380185538,0.323,95612.0,95603.0,0.06515259]
["bitfinex","BTCUSD",1763380186411,0.323,95612.0,95603.0,0.06615259]
["bitfinex","BTCUSD",1763380186591,0.323,95612.0,95603.0,0.05215259]
["bitfinex","BTCUSD",1763380186813,0.323,95612.0,95603.0,0.05115259]
["bitfinex","BTCUSD",1763380187196,0.323,95612.0,95603.0,0.05315259]
["bitfinex","BTCUSD",1763380188747,0.15196841,95612.0,95603.0,0.05315259]
["bitfinex","BTCUSD",1763380190551,0.59263065,95613.0,95603.0,0.05315259]
["bitfinex","BTCUSD",1763380190752,0.323,95612.0,95603.0,0.05315259]
["bitfinex","BTCUSD",1763380192183,0.323,95612.0,95603.0,0.05115259]
["bitfinex","BTCUSD",1763380192550,0.323,95612.0,95603.0,0.05315259]
["bitfinex","BTCUSD",1763380192948,0.323,95612.0,95603.0,0.05115259]
["bitfinex","BTCUSD",1763380193275,0.323,95612.0,95603.0,0.05315259]
["bitfinex","BTCUSD",1763380193445,0.323,95612.0,95603.0,0.1097488]
["bitfinex","BTCUSD",1763380193646,0.323,95612.0,95603.0,0.0817488]
["bitfinex","BTCUSD",1763380193827,0.323,95612.0,95603.0,0.05659621]
["bitfinex","BTCUSD",1763380194038,0.323,95612.0,95603.0,0.05859621]
["bitfinex","BTCUSD",1763380194250,0.323,95612.0,95603.0,0.002]
["bitfinex","BTCUSD",1763380195075,0.323,95612.0,95603.0,0.05859621]
["bitfinex","BTCUSD",1763380195308,0.323,95612.0,95603.0,0.05659621]
["bitfinex","BTCUSD",1763380195592,0.323,95612.0,95603.0,0.05859621]
["bitfinex","BTCUSD",1763380197231,0.323,95612.0,95603.0,0.12136621]
["bitfinex","BTCUSD",1763380197690,0.323,95619.0,95611.0,0.07536]
["bitfinex","BTCUSD",1763380197903,0.323,95619.0,95612.0,0.04333]
["bitfinex","BTCUSD",1763380199657,0.323,95619.0,95612.0,0.04433]
["bitfinex","BTCUSD",1763380200894,0.03013,95618.0,95612.0,0.02033]
["bitfinex","BTCUSD",1763380201930,0.03013,95613.0,95612.0,0.001]
["bitfinex","BTCUSD",1763380202130,0.03013,95613.0,95607.0,0.05659621]
["bitfinex","BTCUSD",1763380202335,0.323,95616.0,95612.0,0.001]
["bitfinex","BTCUSD",1763380202748,0.03013,95613.0,95612.0,0.001]
["bitfinex","BTCUSD",1763380202962,0.03013,95613.0,95612.0,0.003]
["bitfinex","BTCUSD",1763380203341,0.03013,95613.0,95607.0,0.00213271]
["bitfinex","BTCUSD",1763380203560,0.03013,95613.0,95612.0,0.003]
["bitfinex","BTCUSD",1763380203988,0.03013,95613.0,95607.0,0.05672892]
["bitfinex","BTCUSD",1763380204161,0.03013,95613.0,95612.0,0.005]
["bitfinex","BTCUSD",1763380205397,0.03013,95613.0,95612.0,0.003]
["bitfinex","BTCUSD",1763380206616,0.06026,95613.0,95612.0,0.005]
["bitfinex","BTCUSD",1763380206817,0.03013,95613.0,95612.0,0.005]
["bitfinex","BTCUSD",1763380208649,0.03013,95613.0,95612.0,0.003]
["bitfinex","BTCUSD",1763380209053,0.03013,95613.0,95612.0,0.004]
["bitfinex","BTCUSD",1763380209227,0.06026,95613.0,95612.0,0.004]
["bitfinex","BTCUSD",1763380209431,0.03013,95613.0,95607.0,0.00013271]
["bitfinex","BTCUSD",1763380209931,0.03013,95613.0,95612.0,0.004]
["bitfinex","BTCUSD",1763380210135,0.03013,95613.0,95612.0,0.001]
["bitfinex","BTCUSD",1763380210338,0.06026,95613.0,95612.0,0.002]
["bitfinex","BTCUSD",1763380210670,0.06026,95613.0,95607.0,0.00113271]
["bitfinex","BTCUSD",1763380210875,0.03013,95613.0,95607.0,0.05772892]
["bitfinex","BTCUSD",1763380210996,0.03013,95608.0,95607.0,0.06072892]
["bitfinex","BTCUSD",1763380211199,0.03013,95608.0,95607.0,0.00113271]
["bitfinex","BTCUSD",1763380211404,0.06026,95608.0,95607.0,0.00113271]
["bitfinex","BTCUSD",1763380211626,0.03013,95608.0,95607.0,0.00113271]
["bitfinex","BTCUSD",1763380212614,0.03013,95608.0,95607.0,0.00013271]
["bitfinex","BTCUSD",1763380212822,0.03013,95608.0,95604.0,0.04072892]
["bitfinex","BTCUSD",1763380213036,0.03013,95608.0,95604.0,0.0408618]
["bitfinex","BTCUSD",1763380213234,0.03013,95608.0,95607.0,0.002]
["bitfinex","BTCUSD",1763380213438,0.323,95616.0,95607.0,0.002]
["bitfinex","BTCUSD",1763380213636,0.03013,95608.0,95604.0,0.0408618]
["bitfinex","BTCUSD",1763380214375,0.03013,95608.0,95607.0,0.002]
["bitfinex","BTCUSD",1763380215663,0.03013,95608.0,95604.0,0.0408618]
["bitfinex","BTCUSD",1763380215841,0.03013,95608.0,95604.0,0.0448618]
["bitfinex","BTCUSD",1763380216054,0.03013,95608.0,95604.0,0.0418618]
["bitfinex","BTCUSD",1763380216485,0.03013,95608.0,95607.0,0.002]
["bitfinex","BTCUSD",1763380216694,0.03013,95608.0,95607.0,0.001]
["bitfinex","BTCUSD",1763380217318,0.03013,95608.0,95604.0,0.00013288]
["bitfinex","BTCUSD",1763380217490,0.03013,95608.0,95604.0,0.00113288]
["bitfinex","BTCUSD",1763380218479,0.02438,95605.0,95604.0,0.00113288]
["bitfinex","BTCUSD",1763380218852,0.02438,95605.0,95604.0,0.00013288]
["bitfinex","BTCUSD",1763380219272,0.02438,95613.0,95604.0,0.00013288]
["bitfinex","BTCUSD",1763380219488,0.02438,95613.0,95604.0,0.00213288]
["bitfinex","BTCUSD",1763380219682,0.01965066,95612.0,95604.0,0.00013288]
["bitfinex","BTCUSD",1763380219882,0.34738,95613.0,95604.0,0.00013288]
["bitfinex","BTCUSD",1763380220082,0.04403066,95612.0,95604.0,0.00413288]
["bitfinex","BTCUSD",1763380220264,0.02438,95612.0,95604.0,0.00113288]
["bitfinex","BTCUSD",1763380220448,0.02438,95605.0,95604.0,0.00013288]
["bitfinex","BTCUSD",1763380220661,0.02438,95605.0,95604.0,0.00213288]
["bitfinex","BTCUSD",1763380220865,0.02438,95605.0,95599.0,0.00113288]
["bitfinex","BTCUSD",1763380221061,0.02438,95605.0,95599.0,0.00126576]
["bitfinex","BTCUSD",1763380221627,0.323,95608.0,95599.0,0.00126576]
["bitfinex","BTCUSD",1763380221785,0.03144843,95604.0,95599.0,0.00126576]
["bitfinex","BTCUSD",1763380222898,0.03144843,95604.0,95599.0,0.00326576]
["bitfinex","BTCUSD",1763380223122,0.03144843,95604.0,95599.0,0.00126576]
["bitfinex","BTCUSD",1763380223414,0.03144843,95604.0,95599.0,0.00426576]
["bitfinex","BTCUSD",1763380223613,0.03144843,95604.0,95599.0,0.00526576]
["bitfinex","BTCUSD",1763380226471,0.03144843,95604.0,95603.0,0.04144]
["bitfinex","BTCUSD",1763380226881,0.03144843,95604.0,95603.0,0.10432]
["bitfinex","BTCUSD",1763380227615,0.03144843,95604.0,95599.0,0.00526576]
["bitfinex","BTCUSD",1763380227792,0.03144843,95604.0,95603.0,0.10432]
["bitfinex","BTCUSD",1763380227991,0.03144843,95604.0,95603.0,0.08532]
["bitfinex","BTCUSD",1763380228398,0.03144843,95604.0,95603.0,0.02444]
["bitfinex","BTCUSD",1763380228603,0.03144843,95604.0,95603.0,0.02244]
["bitfinex","BTCUSD",1763380228804,0.03144843,95604.0,95603.0,0.02344]
["bitfinex","BTCUSD",1763380229003,0.03144843,95604.0,95603.0,0.02544]
["bitfinex","BTCUSD",1763380229354,0.03144843,95604.0,95603.0,0.02444]
["bitfinex","BTCUSD",1763380229559,0.03144843,95604.0,95603.0,0.02544]
["bitfinex","BTCUSD",1763380233320,0.03144843,95604.0,95603.0,0.02444]
["bitfinex","BTCUSD",1763380233481,0.03144843,95604.0,95603.0,0.02544]
["bitfinex","BTCUSD",1763380233680,0.03144843,95604.0,95603.0,0.08832]
["bitfinex","BTCUSD",1763380234262,0.03144843,95604.0,95603.0,0.08532]
["bitfinex","BTCUSD",1763380234455,0.03144843,95604.0,95603.0,0.08632]
["bitfinex","BTCUSD",1763380234585,0.03144843,95604.0,95603.0,0.08832]
["bitfinex","BTCUSD",1763380235197,0.03144843,95604.0,95603.0,0.06732]
["bitfinex","BTCUSD",1763380235605,0.03144843,95604.0,95603.0,0.06832]
["bitfinex","BTCUSD",1763380236039,0.02122403,95604.0,95603.0,0.07714617]
["bitfinex","BTCUSD",1763380236252,0.02122403,95604.0,95603.0,0.07914617]
["bitfinex","BTCUSD",1763380236449,0.02122403,95604.0,95603.0,0.07814617]
["bitfinex","BTCUSD",1763380236851,0.02122403,95604.0,95603.0,0.01726617]
["bitfinex","BTCUSD",1763380237063,0.02122403,95604.0,95603.0,0.004]
["bitfinex","BTCUSD",1763380237274,0.02122403,95604.0,95603.0,0.10832]
["bitfinex","BTCUSD",1763380237483,0.02122403,95604.0,95603.0,0.10632]
["bitfinex","BTCUSD",1763380237682,0.02122403,95604.0,95603.0,0.10932]
["bitfinex","BTCUSD",1763380242268,0.02122403,95604.0,95603.0,0.08232]
["bitfinex","BTCUSD",1763380246009,0.01099972,95604.0,95603.0,0.09214442]
["bitfinex","BTCUSD",1763380246614,0.01099972,95604.0,95603.0,0.01282442]
["bitfinex","BTCUSD",1763380247065,0.01099972,95604.0,95603.0,0.003]
["bitfinex","BTCUSD",1763380247481,0.01099972,95604.0,95599.0,0.00126576]
["bitfinex","BTCUSD",1763380247888,0.01099972,95604.0,95603.0,0.002]
["bitfinex","BTCUSD",1763380248331,0.01099972,95604.0,95603.0,0.003]
["bitfinex","BTCUSD",1763380248712,0.01099972,95604.0,95603.0,0.001]
["bitfinex","BTCUSD",1763380249434,0.01099972,95604.0,95599.0,0.06614576]
["bitfinex","BTCUSD",1763380249435,0.01099972,95604.0,95599.0,0.00326576]
["bitfinex","BTCUSD",1763380249638,0.01099972,95604.0,95601.0,0.06288]
["bitfinex","BTCUSD",1763380250251,0.17651813,95612.0,95603.0,0.04144]
["bitfinex","BTCUSD",1763380250477,0.03144655,95606.0,95604.0,0.05659405]
["bitfinex","BTCUSD",1763380250959,0.03144655,95606.0,95605.0,0.07028]
["bitfinex","BTCUSD",1763380251406,0.03144655,95606.0,95605.0,0.13316]
["bitfinex","BTCUSD",1763380251619,0.5214565,95615.0,95605.0,0.1540794]
["bitfinex","BTCUSD",1763380251815,0.0314453,95611.0,95606.0,0.05659462]
["bitfinex","BTCUSD",1763380252793,0.0314453,95611.0,95607.0,0.06288]
["bitfinex","BTCUSD",1763380253743,0.0314453,95611.0,95607.0,0.11947462]
["bitfinex","BTCUSD",1763380254096,0.0314453,95611.0,95607.0,0.12147462]
["bitfinex","BTCUSD",1763380254712,0.0314453,95611.0,95607.0,0.11579462]
["bitfinex","BTCUSD",1763380255531,0.0314453,95611.0,95608.0,0.0562]
["bitfinex","BTCUSD",1763380255912,0.0314453,95611.0,95610.0,0.03976]
["bitfinex","BTCUSD",1763380256340,0.0314453,95611.0,95610.0,0.09596]
["bitfinex","BTCUSD",1763380256699,0.0314453,95611.0,95610.0,0.07596]
["bitfinex","BTCUSD",1763380257350,0.0314453,95611.0,95610.0,0.02176]
["bitfinex","BTCUSD",1763380257554,0.0314453,95611.0,95610.0,0.07796]
["bitfinex","BTCUSD",1763380258793,0.0314453,95611.0,95610.0,0.07896]
["bitfinex","BTCUSD",1763380258997,0.0314453,95611.0,95610.0,0.02276]
["bitfinex","BTCUSD",1763380259733,0.0314453,95611.0,95610.0,0.003]
["bitfinex","BTCUSD",1763380261731,0.0314453,95611.0,95610.0,0.09896]
["bitfinex","BTCUSD",1763380261930,0.0314453,95611.0,95610.0,0.04276]
["bitfinex","BTCUSD",1763380263135,0.0314453,95611.0,95610.0,0.11987831]
["bitfinex","BTCUSD",1763380263346,0.323,95621.0,95610.0,0.11987831]
["bitfinex","BTCUSD",1763380263579,0.03002,95630.0,95620.0,0.05734]
["bitfinex","BTCUSD",1763380263823,0.002,95639.0,95626.0,0.01581]
["bitfinex","BTCUSD",1763380264035,0.002,95639.0,95638.0,0.03976]
["bitfinex","BTCUSD",1763380264240,0.002,95639.0,95638.0,0.09596]
["bitfinex","BTCUSD",1763380265279,0.00205971,95639.0,95638.0,0.09596]
["bitfinex","BTCUSD",1763380265458,0.00205971,95639.0,95638.0,0.11787218]
["bitfinex","BTCUSD",1763380266606,0.00205971,95639.0,95638.0,0.09696]
["bitfinex","BTCUSD",1763380267157,0.00205971,95639.0,95638.0,0.09896]
["bitfinex","BTCUSD",1763380267512,0.00205971,95639.0,95638.0,0.09596]
["bitfinex","BTCUSD",1763380267714,0.00205971,95639.0,95638.0,0.09996]
["bitfinex","BTCUSD",1763380267924,0.00205971,95639.0,95638.0,0.12087218]
["bitfinex","BTCUSD",1763380268635,0.00205971,95639.0,95638.0,0.43455218]
["bitfinex","BTCUSD",1763380268764,0.00205971,95639.0,95638.0,0.41364]
["bitfinex","BTCUSD",1763380269176,0.52089066,95660.0,95643.0,0.06438]
["bitfinex","BTCUSD",1763380269387,0.32304424,95660.0,95659.0,0.06257]
["bitfinex","BTCUSD",1763380269592,0.32304424,95660.0,95659.0,0.38595537]
["bitfinex","BTCUSD",1763380269810,0.32348131,95660.0,95659.0,0.44215537]
["bitfinex","BTCUSD",1763380270472,0.42381131,95660.0,95659.0,0.32338537]
["bitfinex","BTCUSD",1763380270689,0.45252323,95660.0,95659.0,0.32338537]
["bitfinex","BTCUSD",1763380270900,0.45252323,95660.0,95659.0,0.27438537]
["bitfinex","BTCUSD",1763380271106,0.36433131,95660.0,95659.0,0.27638537]
["bitfinex","BTCUSD",1763380271325,0.32348131,95660.0,95659.0,0.27438537]
["bitfinex","BTCUSD",1763380271530,0.32348131,95660.0,95659.0,0.31514537]
["bitfinex","BTCUSD",1763380271748,0.32348131,95660.0,95659.0,0.37134537]
["bitfinex","BTCUSD",1763380271948,0.32348131,95660.0,95659.0,0.37034537]
["bitfinex","BTCUSD",1763380272582,0.32348131,95660.0,95659.0,0.37234537]
["bitfinex","BTCUSD",1763380273006,0.32348131,95660.0,95659.0,0.37034537]
["bitfinex","BTCUSD",1763380273206,0.32348131,95660.0,95659.0,0.31614537]
["bitfinex","BTCUSD",1763380273623,0.42381131,95660.0,95659.0,0.27638537]
["bitfinex","BTCUSD",1763380274313,0.45252323,95660.0,95659.0,0.27738537]
["bitfinex","BTCUSD",1763380274517,0.29209932,95660.0,95659.0,0.27738537]
["bitfinex","BTCUSD",1763380274730,0.29209932,95660.0,95659.0,0.27438537]
["bitfinex","BTCUSD",1763380275108,0.29209932,95660.0,95659.0,0.27538537]
["bitfinex","BTCUSD",1763380275467,0.29209932,95660.0,95659.0,0.27438537]
["bitfinex","BTCUSD",1763380276297,0.29209932,95660.0,95659.0,0.27638537]
["bitfinex","BTCUSD",1763380276472,0.29209932,95660.0,95659.0,0.27438537]
["bitfinex","BTCUSD",1763380276884,0.29209932,95660.0,95659.0,0.27538537]
["bitfinex","BTCUSD",1763380277656,0.2633874,95660.0,95659.0,0.27538537]
["bitfinex","BTCUSD",1763380278248,0.2633874,95660.0,95659.0,0.23638537]
["bitfinex","BTCUSD",1763380282377,0.06145512,95663.0,95659.0,0.23638537]
["bitfinex","BTCUSD",1763380282378,0.0124069,95663.0,95659.0,0.23638537]
["bitfinex","BTCUSD",1763380282581,0.0124069,95663.0,95659.0,0.23651825]
["bitfinex","BTCUSD",1763380283189,0.0124069,95663.0,95659.0,0.23551825]
["bitfinex","BTCUSD",1763380283434,0.0124069,95663.0,95659.0,0.23651825]
["bitfinex","BTCUSD",1763380283647,0.0124069,95663.0,95659.0,0.23551825]
["bitfinex","BTCUSD",1763380283848,0.03729,95660.0,95659.0,0.23551825]
["bitfinex","BTCUSD",1763380284109,0.03729,95660.0,95659.0,0.23651825]
["bitfinex","BTCUSD",1763380284257,0.09445,95660.0,95659.0,0.23651825]
["bitfinex","BTCUSD",1763380284663,0.03729,95660.0,95659.0,0.23751825]
["bitfinex","BTCUSD",1763380284882,0.09445,95660.0,95659.0,0.23651825]
["bitfinex","BTCUSD",1763380285219,0.09445,95660.0,95659.0,0.20451825]
["bitfinex","BTCUSD",1763380285360,0.03729,95660.0,95659.0,0.20451825]
["bitfinex","BTCUSD",1763380285766,0.323,95664.0,95659.0,0.29844825]
["bitfinex","BTCUSD",1763380285965,0.323,95664.0,95663.0,0.06732]
["bitfinex","BTCUSD",1763380286377,0.323,95672.0,95663.0,0.02912]
["bitfinex","BTCUSD",1763380287278,0.323,95672.0,95663.0,0.03012]
["bitfinex","BTCUSD",1763380287789,0.323,95672.0,95663.0,0.02912]
["bitfinex","BTCUSD",1763380288860,0.323,95672.0,95663.0,0.03012]
["bitfinex","BTCUSD",1763380289262,0.04052712,95676.0,95663.0,0.02912]
["bitfinex","BTCUSD",1763380289465,0.323,95672.0,95663.0,0.03012]
["bitfinex","BTCUSD",1763380290924,0.323,95672.0,95663.0,0.03112]
["bitfinex","BTCUSD",1763380291270,0.0195664,95671.0,95663.0,0.03112]
["bitfinex","BTCUSD",1763380291472,0.0195664,95670.0,95663.0,0.03112]
["bitfinex","BTCUSD",1763380291729,0.00024578,95669.0,95663.0,0.03112]
["bitfinex","BTCUSD",1763380292320,0.00024578,95669.0,95666.0,0.05626518]
["bitfinex","BTCUSD",1763380292321,0.01958117,95668.0,95666.0,0.05626518]
["bitfinex","BTCUSD",1763380292545,0.01958117,95667.0,95666.0,0.05626518]
["bitfinex","BTCUSD",1763380293361,0.01958117,95667.0,95663.0,0.00712]
["bitfinex","BTCUSD",1763380293593,0.01958117,95666.0,95663.0,0.00612]
["bitfinex","BTCUSD",1763380293798,0.01958117,95665.0,95663.0,0.00512]
["bitfinex","BTCUSD",1763380293944,0.02819578,95669.0,95666.0,0.001]
["bitfinex","BTCUSD",1763380294148,0.01960088,95668.0,95666.0,0.001]
["bitfinex","BTCUSD",1763380294350,0.01960088,95667.0,95666.0,0.001]
["bitfinex","BTCUSD",1763380294559,0.01960088,95668.0,95660.0,0.02090738]
["bitfinex","BTCUSD",1763380294759,0.01960088,95668.0,95663.0,0.001]
["bitfinex","BTCUSD",1763380295024,0.01960088,95667.0,95663.0,0.001]
["bitfinex","BTCUSD",1763380295180,0.0379,95664.0,95663.0,0.001]
["bitfinex","BTCUSD",1763380295350,0.05750088,95664.0,95663.0,0.003]
["bitfinex","BTCUSD",1763380295550,0.43766088,95664.0,95663.0,0.001]
["bitfinex","BTCUSD",1763380295951,0.323,95663.0,95659.0,0.20251825]
["bitfinex","BTCUSD",1763380296155,0.06172,95660.0,95659.0,0.20251825]
["bitfinex","BTCUSD",1763380296376,0.08132088,95660.0,95659.0,0.20251825]
["bitfinex","BTCUSD",1763380297046,0.01960088,95660.0,95659.0,0.20251825]
["bitfinex","BTCUSD",1763380297446,0.12039088,95660.0,95659.0,0.20251825]
["bitfinex","BTCUSD",1763380298078,0.12039088,95660.0,95659.0,0.20351825]
["bitfinex","BTCUSD",1763380298228,0.12039088,95660.0,95659.0,0.20451825]
["bitfinex","BTCUSD",1763380298430,0.12039088,95660.0,95659.0,0.20351825]
["bitfinex","BTCUSD",1763380298832,0.12039088,95660.0,95659.0,0.20451825]
["bitfinex","BTCUSD",1763380299533,0.12039088,95660.0,95659.0,0.16551825]
["bitfinex","BTCUSD",1763380300188,0.02533088,95660.0,95659.0,0.16551825]
["bitfinex","BTCUSD",1763380300672,0.01960088,95660.0,95659.0,0.16551825]
["bitfinex","BTCUSD",1763380301380,0.01960088,95667.0,95659.0,0.16551825]
["bitfinex","BTCUSD",1763380301613,0.01960088,95666.0,95659.0,0.16551825]
["bitfinex","BTCUSD",1763380301861,0.01960088,95665.0,95659.0,0.16551825]
["bitfinex","BTCUSD",1763380302100,0.01960088,95664.0,95659.0,0.16551825]
["bitfinex","BTCUSD",1763380302350,0.01960088,95663.0,95659.0,0.16451825]
["bitfinex","BTCUSD",1763380302616,0.323,95668.0,95659.0,0.16451825]
["bitfinex","BTCUSD",1763380302617,0.01960088,95662.0,95659.0,0.16451825]
["bitfinex","BTCUSD",1763380302863,0.01960088,95661.0,95659.0,0.16351825]
["bitfinex","BTCUSD",1763380303113,0.323,95668.0,95659.0,0.16451825]
["bitfinex","BTCUSD",1763380303355,0.01960841,95667.0,95659.0,0.16351825]
["bitfinex","BTCUSD",1763380303585,0.01960841,95666.0,95659.0,0.16351825]
["bitfinex","BTCUSD",1763380303813,0.01960841,95665.0,95659.0,0.16351825]
["bitfinex","BTCUSD",1763380304052,0.01960841,95664.0,95659.0,0.16351825]
["bitfinex","BTCUSD",1763380304295,0.323,95668.0,95659.0,0.16351825]
["bitfinex","BTCUSD",1763380304296,0.01960841,95663.0,95659.0,0.16351825]
["bitfinex","BTCUSD",1763380304517,0.01960841,95662.0,95659.0,0.16451825]
["bitfinex","BTCUSD",1763380304718,0.323,95668.0,95659.0,0.16451825]
["bitfinex","BTCUSD",1763380304986,0.01960855,95667.0,95659.0,0.16351825]
["bitfinex","BTCUSD",1763380305190,0.01960855,95666.0,95659.0,0.16451825]
["bitfinex","BTCUSD",1763380305390,0.01960855,95665.0,95659.0,0.16351825]
["bitfinex","BTCUSD",1763380305619,0.01960855,95664.0,95659.0,0.16451825]
["bitfinex","BTCUSD",1763380305751,0.01960855,95663.0,95659.0,0.16451825]
["bitfinex","BTCUSD",1763380305951,0.01960855,95662.0,95659.0,0.16351825]
["bitfinex","BTCUSD",1763380306181,0.323,95668.0,95659.0,0.16451825]
["bitfinex","BTCUSD",1763380306376,0.01961172,95667.0,95659.0,0.16451825]
["bitfinex","BTCUSD",1763380306574,0.01961172,95666.0,95659.0,0.13551825]
["bitfinex","BTCUSD",1763380306889,0.01961172,95665.0,95659.0,0.13551825]
["bitfinex","BTCUSD",1763380307078,0.01961172,95664.0,95659.0,0.13651825]
["bitfinex","BTCUSD",1763380307280,0.01961172,95663.0,95659.0,0.13651825]
["bitfinex","BTCUSD",1763380307438,0.323,95668.0,95659.0,0.13551825]
["bitfinex","BTCUSD",1763380307640,0.01961366,95667.0,95659.0,0.13551825]
["bitfinex","BTCUSD",1763380307843,0.01961366,95666.0,95659.0,0.13651825]
["bitfinex","BTCUSD",1763380308054,0.323,95668.0,95660.0,0.07763738]
["bitfinex","BTCUSD",1763380308055,0.01961366,95665.0,95660.0,0.07763738]
["bitfinex","BTCUSD",1763380308255,0.00024578,95669.0,95661.0,0.02098]
["bitfinex","BTCUSD",1763380308609,0.00024578,95669.0,95668.0,0.0382]
["bitfinex","BTCUSD",1763380308817,0.00024578,95669.0,95668.0,0.57289563]
["bitfinex","BTCUSD",1763380308996,0.00024578,95669.0,95668.0,0.60872]
["bitfinex","BTCUSD",1763380309847,0.0002,95690.0,95668.0,0.60872]
["bitfinex","BTCUSD",1763380310064,0.0002,95690.0,95678.0,0.0382]
["bitfinex","BTCUSD",1763380310065,0.52109066,95690.0,95678.0,0.0382]
["bitfinex","BTCUSD",1763380310269,0.323,95689.0,95678.0,0.09493]
["bitfinex","BTCUSD",1763380310479,0.0002,95690.0,95678.0,0.09493]
["bitfinex","BTCUSD",1763380310685,0.0002,95690.0,95678.0,0.13681344]
["bitfinex","BTCUSD",1763380310885,0.52109066,95690.0,95678.0,0.13681344]
["bitfinex","BTCUSD",1763380311090,0.52109066,95690.0,95678.0,0.11591]
["bitfinex","BTCUSD",1763380311298,0.0002,95690.0,95678.0,0.09493]
["bitfinex","BTCUSD",1763380311750,0.52109066,95690.0,95678.0,0.09493]
["bitfinex","BTCUSD",1763380311945,0.52109066,95690.0,95678.0,0.09693]
["bitfinex","BTCUSD",1763380312596,0.52109066,95690.0,95678.0,0.09793]
["bitfinex","BTCUSD",1763380313686,0.0002,95690.0,95678.0,0.11883344]
["bitfinex","BTCUSD",1763380313905,0.0002,95690.0,95678.0,0.09983344]
["bitfinex","BTCUSD",1763380314604,0.0002,95690.0,95678.0,0.59261344]
["bitfinex","BTCUSD",1763380314828,0.0002,95690.0,95678.0,0.57171]
["bitfinex","BTCUSD",1763380315706,0.0022731,95679.0,95678.0,0.57171]
["bitfinex","BTCUSD",1763380317643,3.1e-06,95679.0,95678.0,0.57171]
["bitfinex","BTCUSD",1763380317835,0.0002,95700.0,95690.0,0.2]
["bitfinex","BTCUSD",1763380318091,0.0002,95700.0,95699.0,0.05496]
["bitfinex","BTCUSD",1763380318288,0.0002,95700.0,95699.0,0.54767]
["bitfinex","BTCUSD",1763380318495,0.0002,95700.0,95699.0,0.60283]
["bitfinex","BTCUSD",1763380318939,0.0002,95710.0,95700.0,0.72089066]
["bitfinex","BTCUSD",1763380319188,0.0002,95720.0,95710.0,0.2]
["bitfinex","BTCUSD",1763380319420,0.0002,95720.0,95718.0,0.0606]
["bitfinex","BTCUSD",1763380319421,0.00244269,95719.0,95718.0,0.0606]
["bitfinex","BTCUSD",1763380319639,0.00244269,95719.0,95718.0,0.55325]
["bitfinex","BTCUSD",1763380319868,0.00244269,95719.0,95718.0,0.60841]
["bitfinex","BTCUSD",1763380320543,0.0002,95740.0,95730.0,0.72089066]
["bitfinex","BTCUSD",1763380320745,0.0002,95740.0,95739.0,0.05621]
["bitfinex","BTCUSD",1763380320952,0.52089066,95760.0,95758.0,0.01565]
["bitfinex","BTCUSD",1763380321157,0.52089066,95768.0,95759.0,0.02661]
["bitfinex","BTCUSD",1763380321366,0.52089066,95770.0,95759.0,0.49251]
["bitfinex","BTCUSD",1763380321575,0.06355,95760.0,95759.0,0.49251]
["bitfinex","BTCUSD",1763380321787,0.02639,95760.0,95759.0,0.49251]
["bitfinex","BTCUSD",1763380322473,0.52089066,95769.0,95760.0,0.02598]
["bitfinex","BTCUSD",1763380322674,0.03704515,95775.0,95760.0,0.02598]
["bitfinex","BTCUSD",1763380322891,0.52089066,95770.0,95760.0,0.02598]
["bitfinex","BTCUSD",1763380323105,0.323,95769.0,95760.0,0.02598]
["bitfinex","BTCUSD",1763380323788,0.52089066,95770.0,95760.0,0.02698]
["bitfinex","BTCUSD",1763380324168,0.00223731,95761.0,95760.0,0.02598]
["bitfinex","BTCUSD",1763380324412,0.00223731,95761.0,95760.0,0.02698]
["bitfinex","BTCUSD",1763380324794,0.00223731,95761.0,95760.0,0.02598]
["bitfinex","BTCUSD",1763380324984,0.00223731,95761.0,95760.0,0.02698]
["bitfinex","BTCUSD",1763380325181,0.00223731,95761.0,95760.0,0.13848554]
["bitfinex","BTCUSD",1763380325610,0.00223731,95761.0,95760.0,0.63099554]
["bitfinex","BTCUSD",1763380325839,0.00223731,95761.0,95760.0,0.61011]
["bitfinex","BTCUSD",1763380326229,0.00223731,95761.0,95760.0,0.55395]
["bitfinex","BTCUSD",1763380326589,0.00223731,95761.0,95760.0,0.61011]
["bitfinex","BTCUSD",1763380327229,0.00223731,95761.0,95760.0,0.61211]
["bitfinex","BTCUSD",1763380327849,0.00223731,95761.0,95760.0,0.52149]
["bitfinex","BTCUSD",1763380328048,0.00223731,95761.0,95760.0,0.44349]
["bitfinex","BTCUSD",1763380329104,0.03939731,95761.0,95760.0,0.44349]
["bitfinex","BTCUSD",1763380329306,0.00223731,95761.0,95760.0,0.44349]
["bitfinex","BTCUSD",1763380329578,0.09160731,95761.0,95760.0,0.44349]
["bitfinex","BTCUSD",1763380329749,0.03939731,95761.0,95760.0,0.44249]
["bitfinex","BTCUSD",1763380329908,0.09160731,95761.0,95760.0,0.44049]
["bitfinex","BTCUSD",1763380330109,0.03939731,95761.0,95760.0,0.44049]
["bitfinex","BTCUSD",1763380330328,0.00223731,95761.0,95760.0,0.44149]
["bitfinex","BTCUSD",1763380330519,0.03939731,95761.0,95760.0,0.44149]
["bitfinex","BTCUSD",1763380330723,0.09160731,95761.0,95760.0,0.44149]
["bitfinex","BTCUSD",1763380331164,0.09160731,95761.0,95760.0,0.44049]
["bitfinex","BTCUSD",1763380331510,0.09160731,95761.0,95760.0,0.44149]
["bitfinex","BTCUSD",1763380331920,0.03939731,95761.0,95760.0,0.44149]
["bitfinex","BTCUSD",1763380332103,0.09160731,95761.0,95760.0,0.44149]
["bitfinex","BTCUSD",1763380332560,0.03939731,95761.0,95760.0,0.44149]
["bitfinex","BTCUSD",1763380334289,0.09160731,95761.0,95760.0,0.44149]
["bitfinex","BTCUSD",1763380334504,0.05878436,95761.0,95760.0,0.44149]
["bitfinex","BTCUSD",1763380334723,0.02162436,95761.0,95760.0,0.44149]
["bitfinex","BTCUSD",1763380335154,0.02162436,95761.0,95760.0,0.38949]
["bitfinex","BTCUSD",1763380338280,0.05701436,95761.0,95760.0,0.38949]
["bitfinex","BTCUSD",1763380339204,0.05697436,95761.0,95760.0,0.38949]
["bitfinex","BTCUSD",1763380339638,0.02158436,95761.0,95760.0,0.38949]
["bitfinex","BTCUSD",1763380339853,0.05697436,95761.0,95760.0,0.38949]
["bitfinex","BTCUSD",1763380340054,0.37997436,95761.0,95760.0,0.38949]
["bitfinex","BTCUSD",1763380340334,0.43673436,95761.0,95760.0,0.38949]
["bitfinex","BTCUSD",1763380342029,0.43673436,95761.0,95760.0,0.38849]
["bitfinex","BTCUSD",1763380342410,0.43673436,95761.0,95760.0,0.38949]
["bitfinex","BTCUSD",1763380342978,0.43673436,95761.0,95760.0,0.34449]
["bitfinex","BTCUSD",1763380343746,0.26806671,95761.0,95760.0,0.34449]
["bitfinex","BTCUSD",1763380343922,0.09215,95761.0,95760.0,0.34449]
["bitfinex","BTCUSD",1763380344787,0.16428066,95761.0,95760.0,0.34449]
["bitfinex","BTCUSD",1763380344986,0.19568564,95761.0,95760.0,0.34449]
["bitfinex","BTCUSD",1763380345612,0.19568564,95761.0,95759.0,0.00013288]
["bitfinex","BTCUSD",1763380345868,0.44249192,95760.0,95759.0,0.00013288]
["bitfinex","BTCUSD",1763380346992,0.48591066,95760.0,95759.0,0.00013288]
["bitfinex","BTCUSD",1763380348075,0.54038122,95760.0,95759.0,0.00013288]
["bitfinex","BTCUSD",1763380348505,0.48591066,95760.0,95759.0,0.00013288]
["bitfinex","BTCUSD",1763380348636,0.50330698,95760.0,95759.0,0.00013288]
["bitfinex","BTCUSD",1763380350084,0.50330698,95760.0,95699.0,0.02598]
["bitfinex","BTCUSD",1763380350085,0.36641874,95759.0,95700.0,0.2]
["bitfinex","BTCUSD",1763380350287,0.36641874,95759.0,95709.0,0.01045269]
["bitfinex","BTCUSD",1763380350288,0.52010385,95720.0,95709.0,0.01045269]
["bitfinex","BTCUSD",1763380350688,0.02794,95729.0,95719.0,0.0241]
["bitfinex","BTCUSD",1763380350890,0.323,95728.0,95709.0,0.01045269]
["bitfinex","BTCUSD",1763380351218,0.323,95719.0,95709.0,0.01045269]
["bitfinex","BTCUSD",1763380351571,0.02794,95718.0,95709.0,0.01045269]
["bitfinex","BTCUSD",1763380352382,0.02794,95718.0,95709.0,0.01145269]
["bitfinex","BTCUSD",1763380352605,0.02794,95718.0,95709.0,0.01045269]
["bitfinex","BTCUSD",1763380352967,0.02794,95718.0,95709.0,0.01145269]
["bitfinex","BTCUSD",1763380353164,0.52010385,95720.0,95717.0,0.0241]
["bitfinex","BTCUSD",1763380353369,0.323,95719.0,95711.0,0.02089623]
["bitfinex","BTCUSD",1763380353591,0.52010385,95730.0,95718.0,0.0241]
["bitfinex","BTCUSD",1763380353785,0.323,95729.0,95719.0,0.02089449]
["bitfinex","BTCUSD",1763380354004,0.323,95729.0,95720.0,0.02089427]
["bitfinex","BTCUSD",1763380354239,0.323,95729.0,95728.0,0.01409]
["bitfinex","BTCUSD",1763380354941,0.35094,95739.0,95728.0,0.01409]
["bitfinex","BTCUSD",1763380355146,0.323,95739.0,95729.0,0.0241]
["bitfinex","BTCUSD",1763380355504,0.323,95739.0,95728.0,0.01709]
["bitfinex","BTCUSD",1763380355709,0.01953926,95738.0,95728.0,0.01709]
["bitfinex","BTCUSD",1763380355905,0.01953926,95737.0,95728.0,0.01709]
["bitfinex","BTCUSD",1763380356110,0.323,95739.0,95728.0,0.01709]
["bitfinex","BTCUSD",1763380356111,0.01953926,95736.0,95728.0,0.01509]
["bitfinex","BTCUSD",1763380356320,0.01953926,95735.0,95728.0,0.01509]
["bitfinex","BTCUSD",1763380356525,0.01953926,95734.0,95729.0,0.001]
["bitfinex","BTCUSD",1763380356732,0.01953926,95733.0,95729.0,0.001]
["bitfinex","BTCUSD",1763380356930,0.01953926,95732.0,95729.0,0.001]
["bitfinex","BTCUSD",1763380357135,0.01953926,95731.0,95720.0,0.02098]
["bitfinex","BTCUSD",1763380357336,0.03608,95729.0,95710.0,0.22098]
["bitfinex","BTCUSD",1763380357548,0.01953926,95728.0,95710.0,0.02098]
["bitfinex","BTCUSD",1763380357751,0.01953926,95727.0,95710.0,0.02098]
["bitfinex","BTCUSD",1763380357950,0.01953926,95726.0,95710.0,0.02098]
["bitfinex","BTCUSD",1763380358184,0.01953926,95725.0,95710.0,0.02098]
["bitfinex","BTCUSD",1763380358387,0.01953926,95724.0,95710.0,0.02098]
["bitfinex","BTCUSD",1763380358594,0.323,95729.0,95711.0,0.01001]
["bitfinex","BTCUSD",1763380358751,0.01954401,95728.0,95710.0,0.02198]
["bitfinex","BTCUSD",1763380358956,0.01954401,95727.0,95710.0,0.02198]
["bitfinex","BTCUSD",1763380359150,0.01954401,95726.0,95710.0,0.02298]
["bitfinex","BTCUSD",1763380359351,0.01954401,95725.0,95710.0,0.02098]
["bitfinex","BTCUSD",1763380359554,0.86670775,95740.0,95728.0,0.01001]
["bitfinex","BTCUSD",1763380359777,0.02794,95742.0,95711.0,0.03090623]
["bitfinex","BTCUSD",1763380359778,0.34254561,95739.0,95729.0,0.01001]
["bitfinex","BTCUSD",1763380360122,0.01954561,95738.0,95729.0,0.01001]
["bitfinex","BTCUSD",1763380360324,0.01954561,95737.0,95718.0,0.02098]
["bitfinex","BTCUSD",1763380360527,0.01954561,95736.0,95719.0,0.02089449]
["bitfinex","BTCUSD",1763380360712,0.01954561,95735.0,95719.0,0.02089449]
["bitfinex","BTCUSD",1763380360888,0.01954561,95734.0,95719.0,0.02089449]
["bitfinex","BTCUSD",1763380361094,0.01954561,95733.0,95719.0,0.02089449]
["bitfinex","BTCUSD",1763380361293,0.01954561,95732.0,95719.0,0.02089449]
["bitfinex","BTCUSD",1763380361496,0.01954561,95731.0,95712.0,0.02089602]
["bitfinex","BTCUSD",1763380361698,0.01954561,95730.0,95713.0,0.01001]
["bitfinex","BTCUSD",1763380361879,0.01954561,95729.0,95714.0,0.02089558]
["bitfinex","BTCUSD",1763380362236,0.0547,95738.0,95715.0,0.02089536]
["bitfinex","BTCUSD",1763380362436,0.0195494,95737.0,95716.0,0.02089514]
["bitfinex","BTCUSD",1763380362580,0.0195494,95736.0,95717.0,0.02089492]
["bitfinex","BTCUSD",1763380362767,0.0195494,95735.0,95718.0,0.02089471]
["bitfinex","BTCUSD",1763380362964,0.0195494,95734.0,95719.0,0.02089449]
["bitfinex","BTCUSD",1763380363171,0.0195494,95733.0,95720.0,0.02089427]
["bitfinex","BTCUSD",1763380363379,0.02794,95721.0,95709.0,0.03143269]
["bitfinex","BTCUSD",1763380363598,0.02794,95721.0,95717.0,0.001]
["bitfinex","BTCUSD",1763380363997,0.02794,95721.0,95709.0,0.03143269]
["bitfinex","BTCUSD",1763380364415,0.02794,95732.0,95710.0,0.02041366]
["bitfinex","BTCUSD",1763380364599,0.323,95729.0,95701.0,0.02089842]
["bitfinex","BTCUSD",1763380365188,0.323,95729.0,95720.0,0.001]
["bitfinex","BTCUSD",1763380365690,0.323,95729.0,95701.0,0.02089842]
["bitfinex","BTCUSD",1763380365891,0.323,95729.0,95701.0,0.02189842]
["bitfinex","BTCUSD",1763380366091,0.323,95729.0,95701.0,0.02089842]
["bitfinex","BTCUSD",1763380366294,0.0547,95728.0,95701.0,0.02089842]
["bitfinex","BTCUSD",1763380366540,0.0547,95728.0,95720.0,0.001]
["bitfinex","BTCUSD",1763380366914,0.0547,95728.0,95701.0,0.02089842]
["bitfinex","BTCUSD",1763380367193,0.0547,95728.0,95701.0,0.02189842]
["bitfinex","BTCUSD",1763380368252,0.323,95729.0,95701.0,0.02189842]
["bitfinex","BTCUSD",1763380368412,0.323,95729.0,95701.0,0.02089842]
["bitfinex","BTCUSD",1763380368814,0.323,95729.0,95720.0,0.001]
["bitfinex","BTCUSD",1763380369085,0.00044277,95732.0,95701.0,0.02089842]
["bitfinex","BTCUSD",1763380369300,0.00044277,95732.0,95710.0,0.2]
["bitfinex","BTCUSD",1763380369512,0.00044277,95732.0,95711.0,0.02089623]
["bitfinex","BTCUSD",1763380369662,0.00044277,95732.0,95712.0,0.02089602]
["bitfinex","BTCUSD",1763380369853,0.00044277,95732.0,95720.0,0.001]
["bitfinex","BTCUSD",1763380370281,0.00044277,95732.0,95710.0,0.2]
["bitfinex","BTCUSD",1763380370282,0.00044277,95732.0,95715.0,0.02089536]
["bitfinex","BTCUSD",1763380370493,0.00044277,95732.0,95716.0,0.02089514]
["bitfinex","BTCUSD",1763380370661,0.00044277,95732.0,95717.0,0.02089492]
["bitfinex","BTCUSD",1763380370863,0.00044277,95732.0,95718.0,0.02089471]
["bitfinex","BTCUSD",1763380371104,0.00044277,95732.0,95719.0,0.02089449]
["bitfinex","BTCUSD",1763380371278,0.00044277,95732.0,95710.0,0.2]
["bitfinex","BTCUSD",1763380371279,0.00044277,95732.0,95711.0,0.02089623]
["bitfinex","BTCUSD",1763380371483,0.00044277,95732.0,95693.0,0.20899967]
["bitfinex","BTCUSD",1763380371484,0.00044277,95732.0,95695.0,0.20899317]
["bitfinex","BTCUSD",1763380371913,0.00044277,95732.0,95696.0,0.02089951]
["bitfinex","BTCUSD",1763380372124,0.00044277,95732.0,95710.0,0.001]
["bitfinex","BTCUSD",1763380372326,0.00044277,95732.0,95698.0,0.02089907]
["bitfinex","BTCUSD",1763380372506,0.00044277,95732.0,95699.0,0.02089885]
["bitfinex","BTCUSD",1763380372720,0.00044277,95732.0,95700.0,0.02089864]
["bitfinex","BTCUSD",1763380372915,0.00044277,95732.0,95701.0,0.02089842]
["bitfinex","BTCUSD",1763380373122,0.00044277,95732.0,95702.0,0.0208982]
["bitfinex","BTCUSD",1763380373303,0.00044277,95732.0,95703.0,0.02089798]
["bitfinex","BTCUSD",1763380373498,0.00044277,95732.0,95704.0,0.02089776]
["bitfinex","BTCUSD",1763380373701,0.00044277,95732.0,95696.0,0.20899409]
["bitfinex","BTCUSD",1763380373702,0.00044277,95732.0,95705.0,0.02089754]
["bitfinex","BTCUSD",1763380373940,0.00044277,95732.0,95706.0,0.02089733]
["bitfinex","BTCUSD",1763380374088,0.00044277,95732.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763380374293,0.00044277,95732.0,95708.0,0.02089689]
["bitfinex","BTCUSD",1763380374491,0.00044277,95732.0,95709.0,0.02089667]
["bitfinex","BTCUSD",1763380374690,0.00044277,95732.0,95710.0,0.02089645]
["bitfinex","BTCUSD",1763380374956,0.00044277,95732.0,95711.0,0.02089623]
["bitfinex","BTCUSD",1763380375164,0.00044277,95732.0,95712.0,0.02089602]
["bitfinex","BTCUSD",1763380375366,0.00044277,95732.0,95702.0,0.001]
["bitfinex","BTCUSD",1763380375572,0.00044277,95732.0,95697.0,0.02089929]
["bitfinex","BTCUSD",1763380375777,0.00044277,95732.0,95697.0,0.04341874]
["bitfinex","BTCUSD",1763380375976,0.00044277,95732.0,95710.0,0.001]
["bitfinex","BTCUSD",1763380376279,0.00044277,95732.0,95699.0,0.02089885]
["bitfinex","BTCUSD",1763380376452,0.00044277,95732.0,95702.0,0.001]
["bitfinex","BTCUSD",1763380376619,0.00044277,95732.0,95702.0,0.0218982]
["bitfinex","BTCUSD",1763380376826,0.323,95729.0,95703.0,0.02089798]
["bitfinex","BTCUSD",1763380377027,0.323,95729.0,95700.0,0.52003591]
["bitfinex","BTCUSD",1763380377028,0.323,95729.0,95704.0,0.02089776]
["bitfinex","BTCUSD",1763380377229,0.323,95729.0,95705.0,0.02089754]
["bitfinex","BTCUSD",1763380377465,0.323,95729.0,95706.0,0.02089733]
["bitfinex","BTCUSD",1763380377672,0.323,95729.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763380377870,0.323,95729.0,95708.0,0.02089689]
["bitfinex","BTCUSD",1763380378073,0.323,95729.0,95709.0,0.02089667]
["bitfinex","BTCUSD",1763380378246,0.323,95729.0,95710.0,0.02089645]
["bitfinex","BTCUSD",1763380378591,0.323,95729.0,95710.0,0.30934623]
["bitfinex","BTCUSD",1763380378803,0.323,95729.0,95711.0,0.00530838]
["bitfinex","BTCUSD",1763380378950,0.323,95729.0,95711.0,0.32385838]
["bitfinex","BTCUSD",1763380379571,0.52003591,95721.0,95711.0,0.31855]
["bitfinex","BTCUSD",1763380380542,0.52003591,95730.0,95711.0,0.31855]
["bitfinex","BTCUSD",1763380380741,0.02611538,95729.0,95711.0,0.31855]
["bitfinex","BTCUSD",1763380380940,0.02611538,95729.0,95711.0,0.31955]
["bitfinex","BTCUSD",1763380381414,0.02611538,95729.0,95711.0,0.32055]
["bitfinex","BTCUSD",1763380381630,0.02611538,95729.0,95711.0,0.31955]
["bitfinex","BTCUSD",1763380381828,0.323,95720.0,95711.0,0.31955]
["bitfinex","BTCUSD",1763380382238,0.0618,95712.0,95711.0,0.31955]
["bitfinex","BTCUSD",1763380382471,0.0257,95712.0,95711.0,0.31955]
["bitfinex","BTCUSD",1763380382752,0.34911948,95714.0,95711.0,0.31955]
["bitfinex","BTCUSD",1763380382753,0.01506103,95713.0,95711.0,0.31955]
["bitfinex","BTCUSD",1763380382979,0.04674037,95712.0,95711.0,0.31855]
["bitfinex","BTCUSD",1763380383157,0.38522002,95712.0,95711.0,0.31955]
["bitfinex","BTCUSD",1763380383358,0.3591,95712.0,95711.0,0.31955]
["bitfinex","BTCUSD",1763380384140,0.0361,95712.0,95711.0,0.31955]
["bitfinex","BTCUSD",1763380384340,0.0361,95712.0,95711.0,0.31855]
["bitfinex","BTCUSD",1763380384591,0.06222002,95712.0,95711.0,0.31955]
["bitfinex","BTCUSD",1763380384892,0.06222002,95712.0,95711.0,0.31855]
["bitfinex","BTCUSD",1763380385043,0.06222002,95712.0,95711.0,0.31955]
["bitfinex","BTCUSD",1763380385476,0.323,95720.0,95711.0,0.31955]
["bitfinex","BTCUSD",1763380385477,0.02273049,95719.0,95711.0,0.31955]
["bitfinex","BTCUSD",1763380385658,0.02273049,95719.0,95711.0,0.25555]
["bitfinex","BTCUSD",1763380386503,0.323,95720.0,95711.0,0.25555]
["bitfinex","BTCUSD",1763380386722,0.323,95729.0,95712.0,0.00426354]
["bitfinex","BTCUSD",1763380386944,0.323,95720.0,95712.0,0.00426354]
["bitfinex","BTCUSD",1763380387369,0.323,95720.0,95711.0,0.25455]
["bitfinex","BTCUSD",1763380387622,0.02558055,95719.0,95711.0,0.25555]
["bitfinex","BTCUSD",1763380387790,0.01774987,95719.0,95711.0,0.25555]
["bitfinex","BTCUSD",1763380388000,0.323,95720.0,95711.0,0.25455]
["bitfinex","BTCUSD",1763380388216,0.323,95720.0,95712.0,0.001]
["bitfinex","BTCUSD",1763380388634,0.323,95720.0,95711.0,0.25455]
["bitfinex","BTCUSD",1763380388839,0.0257,95723.0,95711.0,0.25455]
["bitfinex","BTCUSD",1763380389044,0.01949024,95722.0,95712.0,0.00426355]
["bitfinex","BTCUSD",1763380389697,0.33353751,95729.0,95713.0,0.02516]
["bitfinex","BTCUSD",1763380389698,0.24057307,95729.0,95713.0,0.02516]
["bitfinex","BTCUSD",1763380390191,0.01899449,95728.0,95713.0,0.02516]
["bitfinex","BTCUSD",1763380390947,0.59114457,95723.0,95713.0,0.02516]
["bitfinex","BTCUSD",1763380391151,0.05589,95714.0,95711.0,0.25455]
["bitfinex","BTCUSD",1763380391522,0.0361,95712.0,95711.0,0.25455]
["bitfinex","BTCUSD",1763380391945,0.05840222,95712.0,95711.0,0.25455]
["bitfinex","BTCUSD",1763380392364,0.05840222,95712.0,95711.0,0.25555]
["bitfinex","BTCUSD",1763380392775,0.05840222,95712.0,95711.0,0.21155]
["bitfinex","BTCUSD",1763380393394,0.02230222,95712.0,95711.0,0.21155]
["bitfinex","BTCUSD",1763380393609,0.02230222,95713.0,95711.0,0.21055]
["bitfinex","BTCUSD",1763380393815,0.02230222,95712.0,95711.0,0.21055]
["bitfinex","BTCUSD",1763380394051,0.01979,95714.0,95711.0,0.21155]
["bitfinex","BTCUSD",1763380394262,0.02230222,95713.0,95711.0,0.21155]
["bitfinex","BTCUSD",1763380395134,0.01979,95714.0,95711.0,0.21055]
["bitfinex","BTCUSD",1763380395337,0.02230222,95713.0,95711.0,0.21055]
["bitfinex","BTCUSD",1763380395536,0.02230222,95713.0,95711.0,0.21155]
["bitfinex","BTCUSD",1763380396303,0.01979,95714.0,95711.0,0.21155]
["bitfinex","BTCUSD",1763380396520,0.02230222,95713.0,95711.0,0.21155]
["bitfinex","BTCUSD",1763380397596,0.08466,95712.0,95711.0,0.21155]
["bitfinex","BTCUSD",1763380398474,0.0361,95712.0,95711.0,0.21055]
["bitfinex","BTCUSD",1763380398685,0.0361,95712.0,95711.0,0.21155]
["bitfinex","BTCUSD",1763380399095,0.10696222,95712.0,95711.0,0.21155]
["bitfinex","BTCUSD",1763380399334,0.42996222,95712.0,95711.0,0.21155]
["bitfinex","BTCUSD",1763380399554,0.52476588,95712.0,95711.0,0.21155]
["bitfinex","BTCUSD",1763380399763,0.59219019,95712.0,95711.0,0.21155]
["bitfinex","BTCUSD",1763380399969,0.57578788,95712.0,95711.0,0.21155]
["bitfinex","BTCUSD",1763380400406,0.53081266,95712.0,95711.0,0.21155]
["bitfinex","BTCUSD",1763380400610,0.53081266,95712.0,95711.0,0.21055]
["bitfinex","BTCUSD",1763380400810,0.53181266,95712.0,95711.0,0.21055]
["bitfinex","BTCUSD",1763380400986,0.53281266,95712.0,95711.0,0.17955]
["bitfinex","BTCUSD",1763380402847,0.54921654,95712.0,95711.0,0.17955]
["bitfinex","BTCUSD",1763380404120,0.52961669,95712.0,95711.0,0.17955]
["bitfinex","BTCUSD",1763380404319,0.54917954,95712.0,95711.0,0.17955]
["bitfinex","BTCUSD",1763380404519,0.52961669,95712.0,95711.0,0.17955]
["bitfinex","BTCUSD",1763380406436,0.50090477,95712.0,95711.0,0.17955]
["bitfinex","BTCUSD",1763380408180,0.50090477,95712.0,95711.0,0.15155]
["bitfinex","BTCUSD",1763380409795,0.74950477,95712.0,95711.0,0.15155]
["bitfinex","BTCUSD",1763380410162,0.76906349,95712.0,95711.0,0.15155]
["bitfinex","BTCUSD",1763380411092,0.05341873,95710.0,95672.0,0.02516]
["bitfinex","BTCUSD",1763380411295,0.38193,95692.0,95672.0,0.02516]
["bitfinex","BTCUSD",1763380411694,0.43498,95692.0,95672.0,0.02516]
["bitfinex","BTCUSD",1763380411952,0.46640517,95692.0,95672.0,0.02516]
["bitfinex","BTCUSD",1763380412495,0.46684766,95692.0,95672.0,0.02516]
["bitfinex","BTCUSD",1763380413601,0.46684766,95692.0,95681.0,0.02305]
["bitfinex","BTCUSD",1763380413858,0.46784766,95692.0,95681.0,0.02305]
["bitfinex","BTCUSD",1763380414517,0.09179766,95692.0,95681.0,0.02305]
["bitfinex","BTCUSD",1763380414701,0.05516988,95692.0,95689.0,0.02449]
["bitfinex","BTCUSD",1763380415574,0.03186766,95692.0,95689.0,0.0167501]
["bitfinex","BTCUSD",1763380416035,0.02230222,95691.0,95689.0,0.0167501]
["bitfinex","BTCUSD",1763380416182,0.05372437,95691.0,95681.0,0.02305]
["bitfinex","BTCUSD",1763380416382,0.323,95690.0,95681.0,0.02305]
["bitfinex","BTCUSD",1763380416587,0.01955448,95689.0,95681.0,0.02305]
["bitfinex","BTCUSD",1763380416786,0.02149518,95688.0,95681.0,0.02305]
["bitfinex","BTCUSD",1763380416988,0.02200098,95689.0,95681.0,0.02305]
["bitfinex","BTCUSD",1763380418591,0.02200098,95689.0,95681.0,0.02405]
["bitfinex","BTCUSD",1763380418993,0.55193209,95691.0,95681.0,0.02405]
["bitfinex","BTCUSD",1763380419205,0.00030124,95690.0,95681.0,0.02405]
["bitfinex","BTCUSD",1763380420267,0.00030124,95690.0,95681.0,0.02305]
["bitfinex","BTCUSD",1763380420963,0.32330124,95690.0,95681.0,0.02305]
["bitfinex","BTCUSD",1763380421153,0.35472339,95690.0,95681.0,0.02405]
["bitfinex","BTCUSD",1763380421982,0.35472339,95690.0,95682.0,0.00024575]
["bitfinex","BTCUSD",1763380422186,0.35472339,95690.0,95681.0,0.01729575]
["bitfinex","BTCUSD",1763380422392,0.32330124,95690.0,95681.0,0.01729575]
["bitfinex","BTCUSD",1763380422600,0.35472339,95690.0,95681.0,0.01729575]
["bitfinex","BTCUSD",1763380422813,0.05305,95689.0,95681.0,0.001]
["bitfinex","BTCUSD",1763380423040,0.00030124,95688.0,95681.0,0.001]
["bitfinex","BTCUSD",1763380423353,0.00030124,95688.0,95672.0,0.02516]
["bitfinex","BTCUSD",1763380423562,0.323,95681.0,95673.0,0.05009]
["bitfinex","BTCUSD",1763380423982,0.323,95681.0,95680.0,0.03509]
["bitfinex","BTCUSD",1763380425007,0.03142399,95686.0,95680.0,0.03509]
["bitfinex","BTCUSD",1763380425212,0.03142399,95686.0,95681.0,0.01629]
["bitfinex","BTCUSD",1763380425431,0.00030124,95685.0,95681.0,0.01629]
["bitfinex","BTCUSD",1763380427152,0.00030124,95685.0,95681.0,0.01729]
["bitfinex","BTCUSD",1763380429444,0.00030124,95685.0,95681.0,0.01029]
["bitfinex","BTCUSD",1763380430297,0.00030124,95685.0,95681.0,0.001]
["bitfinex","BTCUSD",1763380430507,0.05335124,95685.0,95681.0,0.001]
["bitfinex","BTCUSD",1763380431167,0.00030124,95685.0,95681.0,0.001]
["bitfinex","BTCUSD",1763380431340,0.03462,95682.0,95681.0,0.001]
["bitfinex","BTCUSD",1763380431546,0.03492124,95682.0,95681.0,0.001]
["bitfinex","BTCUSD",1763380431730,0.00030124,95682.0,95681.0,0.001]
["bitfinex","BTCUSD",1763380432137,0.00030124,95684.0,95681.0,0.001]
["bitfinex","BTCUSD",1763380432336,0.03462,95682.0,95681.0,0.001]
["bitfinex","BTCUSD",1763380432543,0.03492124,95682.0,95681.0,0.001]
["bitfinex","BTCUSD",1763380432742,0.08797124,95682.0,95681.0,0.001]
["bitfinex","BTCUSD",1763380433356,0.08797124,95682.0,95662.0,0.02090694]
["bitfinex","BTCUSD",1763380433538,0.52050994,95672.0,95662.0,0.06860694]
["bitfinex","BTCUSD",1763380433743,0.00030124,95671.0,95662.0,0.06860694]
["bitfinex","BTCUSD",1763380434560,0.00030124,95671.0,95662.0,0.02090694]
["bitfinex","BTCUSD",1763380434746,0.00030124,95671.0,95662.0,0.0487]
["bitfinex","BTCUSD",1763380434949,0.00030124,95671.0,95663.0,0.02090672]
["bitfinex","BTCUSD",1763380435582,0.00030124,95671.0,95662.0,0.0487]
["bitfinex","BTCUSD",1763380435979,0.32330124,95671.0,95662.0,0.0487]
["bitfinex","BTCUSD",1763380436189,0.32330124,95671.0,95662.0,0.0477]
["bitfinex","BTCUSD",1763380436383,0.32330124,95671.0,95662.0,0.0407]
["bitfinex","BTCUSD",1763380436605,0.32330124,95671.0,95663.0,0.001]
["bitfinex","BTCUSD",1763380436827,0.32330124,95671.0,95662.0,0.0407]
["bitfinex","BTCUSD",1763380437228,0.32330124,95671.0,95670.0,0.00032769]
["bitfinex","BTCUSD",1763380437538,0.323,95671.0,95670.0,0.00032769]
["bitfinex","BTCUSD",1763380437889,0.323,95671.0,95670.0,0.03252769]
["bitfinex","BTCUSD",1763380438131,0.323,95671.0,95670.0,0.04718769]
["bitfinex","BTCUSD",1763380439791,0.323,95671.0,95670.0,0.04818769]
["bitfinex","BTCUSD",1763380440411,0.03142695,95677.0,95670.0,0.01598769]
["bitfinex","BTCUSD",1763380440636,0.00030124,95676.0,95670.0,0.01566]
["bitfinex","BTCUSD",1763380440842,0.00030124,95676.0,95673.0,0.00024578]
["bitfinex","BTCUSD",1763380441239,0.04733124,95676.0,95673.0,0.00024578]
["bitfinex","BTCUSD",1763380441674,0.00030124,95676.0,95673.0,0.00024578]
["bitfinex","BTCUSD",1763380441851,0.03381,95674.0,95673.0,0.00024578]
["bitfinex","BTCUSD",1763380442072,0.03411124,95674.0,95673.0,0.00024578]
["bitfinex","BTCUSD",1763380442240,0.08114124,95674.0,95673.0,0.00024578]
["bitfinex","BTCUSD",1763380442855,0.08114124,95674.0,95673.0,0.00124578]
["bitfinex","BTCUSD",1763380443265,0.08114124,95674.0,95673.0,0.00024578]
["bitfinex","BTCUSD",1763380443492,0.08114124,95674.0,95673.0,0.001]
["bitfinex","BTCUSD",1763380443493,0.03411124,95674.0,95673.0,0.001]
["bitfinex","BTCUSD",1763380443892,0.00030124,95676.0,95673.0,0.08281]
["bitfinex","BTCUSD",1763380444093,0.03142695,95677.0,95676.0,0.0322]
["bitfinex","BTCUSD",1763380444560,0.52050994,95686.0,95676.0,0.0322]
["bitfinex","BTCUSD",1763380444561,0.323,95685.0,95676.0,0.0322]
["bitfinex","BTCUSD",1763380444725,0.00030124,95684.0,95676.0,0.0322]
["bitfinex","BTCUSD",1763380444932,0.03142501,95679.0,95676.0,0.0322]
["bitfinex","BTCUSD",1763380445128,0.03142501,95679.0,95673.0,0.01466]
["bitfinex","BTCUSD",1763380445834,0.04703,95689.0,95673.0,0.01466]
["bitfinex","BTCUSD",1763380445835,0.323,95682.0,95678.0,0.0322]
["bitfinex","BTCUSD",1763380446045,0.01640383,95711.0,95691.0,0.05249]
["bitfinex","BTCUSD",1763380446252,0.52050994,95700.0,95691.0,0.05249]
["bitfinex","BTCUSD",1763380446445,0.03142001,95695.0,95691.0,0.08744]
["bitfinex","BTCUSD",1763380446829,0.323,95699.0,95691.0,0.08744]
["bitfinex","BTCUSD",1763380447065,0.03141915,95696.0,95691.0,0.08744]
["bitfinex","BTCUSD",1763380447491,0.52050994,95710.0,95691.0,0.08844]
["bitfinex","BTCUSD",1763380447618,0.00030124,95709.0,95691.0,0.08844]
["bitfinex","BTCUSD",1763380447821,0.03141392,95712.0,95691.0,0.08844]
["bitfinex","BTCUSD",1763380448028,0.00030124,95711.0,95708.0,0.0322]
["bitfinex","BTCUSD",1763380448261,0.03141362,95718.0,95708.0,0.0322]
["bitfinex","BTCUSD",1763380448420,0.00030124,95717.0,95709.0,0.01466]
["bitfinex","BTCUSD",1763380449680,0.03141362,95718.0,95716.0,0.0322]
["bitfinex","BTCUSD",1763380449879,0.04703,95742.0,95717.0,0.0322]
["bitfinex","BTCUSD",1763380449880,0.00030124,95728.0,95717.0,0.0322]
["bitfinex","BTCUSD",1763380450107,0.03171125,95728.0,95717.0,0.0322]
["bitfinex","BTCUSD",1763380450711,0.03171125,95728.0,95709.0,0.01466]
["bitfinex","BTCUSD",1763380451096,0.03171125,95728.0,95717.0,0.001]
["bitfinex","BTCUSD",1763380451497,0.03141001,95728.0,95717.0,0.001]
["bitfinex","BTCUSD",1763380452060,0.00030124,95741.0,95717.0,0.001]
["bitfinex","BTCUSD",1763380452260,0.323,95749.0,95711.0,0.02089623]
["bitfinex","BTCUSD",1763380452261,0.03140442,95740.0,95711.0,0.02089623]
["bitfinex","BTCUSD",1763380452462,0.03140442,95740.0,95720.0,0.52006201]
["bitfinex","BTCUSD",1763380452684,0.03140442,95740.0,95721.0,0.02089405]
["bitfinex","BTCUSD",1763380452893,0.00030124,95749.0,95722.0,0.02089383]
["bitfinex","BTCUSD",1763380453093,0.03140438,95748.0,95711.0,0.02089623]
["bitfinex","BTCUSD",1763380453310,0.00030124,95747.0,95711.0,0.02089623]
["bitfinex","BTCUSD",1763380453697,0.00030124,95747.0,95711.0,0.02102849]
["bitfinex","BTCUSD",1763380453900,0.03140438,95748.0,95720.0,0.72006201]
["bitfinex","BTCUSD",1763380454101,0.03140438,95748.0,95721.0,0.02089405]
["bitfinex","BTCUSD",1763380454526,0.00030124,95747.0,95721.0,0.02089405]
["bitfinex","BTCUSD",1763380455484,0.03140438,95748.0,95721.0,0.02089405]
["bitfinex","BTCUSD",1763380456267,0.00030124,95747.0,95721.0,0.02089405]
["bitfinex","BTCUSD",1763380457244,0.00030124,95747.0,95711.0,0.00013226]
["bitfinex","BTCUSD",1763380457443,0.00030124,95747.0,95720.0,0.2]
["bitfinex","BTCUSD",1763380457656,0.00030124,95747.0,95711.0,0.00013226]
["bitfinex","BTCUSD",1763380458852,0.00024469,95747.0,95711.0,0.00013226]
["bitfinex","BTCUSD",1763380460190,0.00024469,95747.0,95720.0,0.2]
["bitfinex","BTCUSD",1763380461411,0.00024469,95747.0,95711.0,0.043551]
["bitfinex","BTCUSD",1763380461615,0.323,95739.0,95720.0,0.31337]
["bitfinex","BTCUSD",1763380462057,0.02238,95738.0,95720.0,0.31337]
["bitfinex","BTCUSD",1763380462267,0.323,95739.0,95720.0,0.31337]
["bitfinex","BTCUSD",1763380462968,0.03140313,95744.0,95720.0,0.31337]
["bitfinex","BTCUSD",1763380463271,0.00024469,95743.0,95720.0,0.31337]
["bitfinex","BTCUSD",1763380463475,0.03140313,95746.0,95720.0,0.31337]
["bitfinex","BTCUSD",1763380463683,0.00024469,95745.0,95720.0,0.31337]
["bitfinex","BTCUSD",1763380464630,0.04485,95744.0,95720.0,0.31337]
["bitfinex","BTCUSD",1763380464838,0.00024469,95743.0,95720.0,0.24436999]
["bitfinex","BTCUSD",1763380465050,0.00024469,95743.0,95720.0,0.24336999]
["bitfinex","BTCUSD",1763380467942,0.04509469,95743.0,95720.0,0.24336999]
["bitfinex","BTCUSD",1763380468142,0.323,95739.0,95720.0,0.24336999]
["bitfinex","BTCUSD",1763380468338,0.04509469,95743.0,95720.0,0.24336999]
["bitfinex","BTCUSD",1763380468339,0.323,95729.0,95720.0,0.24336999]
["bitfinex","BTCUSD",1763380468556,0.00024469,95728.0,95720.0,0.24336999]
["bitfinex","BTCUSD",1763380471828,0.00024469,95728.0,95720.0,0.17036999]
["bitfinex","BTCUSD",1763380472682,0.00024469,95730.0,95720.0,0.17036999]
["bitfinex","BTCUSD",1763380473035,0.03140846,95733.0,95721.0,0.02089405]
["bitfinex","BTCUSD",1763380473651,0.00024469,95737.0,95722.0,0.02089383]
["bitfinex","BTCUSD",1763380473865,0.03140774,95736.0,95722.0,0.02089383]
["bitfinex","BTCUSD",1763380474072,0.00024469,95735.0,95722.0,0.02089383]
["bitfinex","BTCUSD",1763380474845,0.001,95733.0,95721.0,0.02089405]
["bitfinex","BTCUSD",1763380475222,0.03140774,95734.0,95721.0,0.02089405]
["bitfinex","BTCUSD",1763380476893,0.323,95730.0,95721.0,0.02089405]
["bitfinex","BTCUSD",1763380477890,0.03140622,95737.0,95721.0,0.02089405]
["bitfinex","BTCUSD",1763380478132,0.01958201,95736.0,95721.0,0.02089405]
["bitfinex","BTCUSD",1763380478274,0.01958201,95735.0,95721.0,0.02089405]
["bitfinex","BTCUSD",1763380478478,0.03140622,95737.0,95721.0,0.02089405]
["bitfinex","BTCUSD",1763380478479,0.0198267,95734.0,95721.0,0.02089405]
["bitfinex","BTCUSD",1763380478800,0.01958201,95733.0,95721.0,0.02089405]
["bitfinex","BTCUSD",1763380479000,0.01958201,95733.0,95720.0,0.14626404]
["bitfinex","BTCUSD",1763380479340,0.01958201,95732.0,95721.0,0.01545462]
["bitfinex","BTCUSD",1763380479567,0.01958201,95731.0,95721.0,0.01545462]
["bitfinex","BTCUSD",1763380479742,0.01958201,95730.0,95721.0,0.01545462]
["bitfinex","BTCUSD",1763380479944,0.03140622,95737.0,95721.0,0.01545462]
["bitfinex","BTCUSD",1763380480184,0.01959798,95736.0,95721.0,0.01545462]
["bitfinex","BTCUSD",1763380480302,0.01959798,95735.0,95721.0,0.01545462]
["bitfinex","BTCUSD",1763380480506,0.01959798,95734.0,95721.0,0.01545462]
["bitfinex","BTCUSD",1763380480731,0.01959798,95733.0,95721.0,0.01545462]
["bitfinex","BTCUSD",1763380481095,0.01959798,95732.0,95721.0,0.01545462]
["bitfinex","BTCUSD",1763380481329,0.01959798,95731.0,95721.0,0.01545462]
["bitfinex","BTCUSD",1763380481529,0.01959798,95730.0,95721.0,0.01545462]
["bitfinex","BTCUSD",1763380481737,0.01959798,95729.0,95721.0,0.01545462]
["bitfinex","BTCUSD",1763380481892,0.03140622,95737.0,95721.0,0.01545462]
["bitfinex","BTCUSD",1763380482089,0.01960354,95736.0,95721.0,0.01545462]
["bitfinex","BTCUSD",1763380482298,0.01960354,95735.0,95721.0,0.01545462]
["bitfinex","BTCUSD",1763380482508,0.01960354,95734.0,95721.0,0.01545462]
["bitfinex","BTCUSD",1763380482724,0.01960354,95733.0,95721.0,0.01545462]
["bitfinex","BTCUSD",1763380482892,0.03140622,95737.0,95721.0,0.01545462]
["bitfinex","BTCUSD",1763380482893,0.01960354,95732.0,95721.0,0.01545462]
["bitfinex","BTCUSD",1763380483098,0.01960354,95731.0,95721.0,0.01545462]
["bitfinex","BTCUSD",1763380483299,0.01960354,95730.0,95721.0,0.01545462]
["bitfinex","BTCUSD",1763380483537,0.01960354,95729.0,95721.0,0.01545462]
["bitfinex","BTCUSD",1763380483834,0.02113874,95736.0,95721.0,0.01645462]
["bitfinex","BTCUSD",1763380484035,0.01960319,95735.0,95722.0,0.02089383]
["bitfinex","BTCUSD",1763380484177,0.04074193,95734.0,95721.0,0.02089405]
["bitfinex","BTCUSD",1763380484381,0.01960319,95733.0,95721.0,0.02089405]
["bitfinex","BTCUSD",1763380484794,0.01960319,95732.0,95721.0,0.02089405]
["bitfinex","BTCUSD",1763380484988,0.01960319,95731.0,95721.0,0.02089405]
["bitfinex","BTCUSD",1763380485258,0.01960319,95730.0,95721.0,0.02089405]
["bitfinex","BTCUSD",1763380485428,0.02113874,95736.0,95721.0,0.02089405]
["bitfinex","BTCUSD",1763380485632,0.01960415,95735.0,95721.0,0.02089405]
["bitfinex","BTCUSD",1763380485792,0.04074289,95734.0,95721.0,0.02089405]
["bitfinex","BTCUSD",1763380485987,0.01960415,95733.0,95720.0,0.10115809]
["bitfinex","BTCUSD",1763380486233,0.16362864,95739.0,95720.0,0.10115809]
["bitfinex","BTCUSD",1763380486411,0.52004407,95740.0,95721.0,0.00244872]
["bitfinex","BTCUSD",1763380487208,0.52004407,95740.0,95721.0,0.00604249]
["bitfinex","BTCUSD",1763380487410,0.02611266,95739.0,95721.0,0.00604249]
["bitfinex","BTCUSD",1763380487944,0.52004407,95740.0,95721.0,0.00604249]
["bitfinex","BTCUSD",1763380488147,0.52004407,95731.0,95721.0,0.00604249]
["bitfinex","BTCUSD",1763380488377,0.52004407,95731.0,95722.0,0.00604242]
["bitfinex","BTCUSD",1763380488553,0.52004407,95731.0,95723.0,0.00604235]
["bitfinex","BTCUSD",1763380488780,0.52004407,95731.0,95724.0,0.00604228]
["bitfinex","BTCUSD",1763380488987,0.52004407,95731.0,95721.0,0.00604275]
["bitfinex","BTCUSD",1763380489392,0.52104407,95740.0,95721.0,0.00604275]
["bitfinex","BTCUSD",1763380489742,0.52004407,95740.0,95721.0,0.00604275]
["bitfinex","BTCUSD",1763380489989,0.323,95739.0,95721.0,0.00604275]
["bitfinex","BTCUSD",1763380490187,0.001,95739.0,95721.0,0.00604275]
["bitfinex","BTCUSD",1763380490594,0.52004407,95740.0,95721.0,0.00604275]
["bitfinex","BTCUSD",1763380490952,0.52104407,95740.0,95721.0,0.00604275]
["bitfinex","BTCUSD",1763380491139,0.52104407,95740.0,95721.0,0.00857805]
["bitfinex","BTCUSD",1763380491725,0.02611266,95739.0,95721.0,0.00857805]
["bitfinex","BTCUSD",1763380492196,0.52104407,95740.0,95721.0,0.00857805]
["bitfinex","BTCUSD",1763380492409,0.52004407,95731.0,95722.0,0.00857796]
["bitfinex","BTCUSD",1763380492617,0.52004407,95731.0,95723.0,0.00857787]
["bitfinex","BTCUSD",1763380492812,0.52004407,95731.0,95720.0,0.10115809]
["bitfinex","BTCUSD",1763380492813,0.52004407,95731.0,95724.0,0.00857778]
["bitfinex","BTCUSD",1763380493017,0.52004407,95731.0,95721.0,0.00857778]
["bitfinex","BTCUSD",1763380493175,0.52004407,95731.0,95720.0,0.08673587]
["bitfinex","BTCUSD",1763380496735,0.04808,95740.0,95720.0,0.08673587]
["bitfinex","BTCUSD",1763380496940,0.52004407,95730.0,95720.0,0.08673587]
["bitfinex","BTCUSD",1763380500470,0.41047009,95729.0,95720.0,0.04573587]
["bitfinex","BTCUSD",1763380500676,0.41941538,95729.0,95720.0,0.04573587]
["bitfinex","BTCUSD",1763380501272,0.41941538,95729.0,95721.0,0.02096]
["bitfinex","BTCUSD",1763380501414,0.41941538,95729.0,95720.0,0.04573587]
["bitfinex","BTCUSD",1763380501809,0.41941538,95729.0,95720.0,0.04673587]
["bitfinex","BTCUSD",1763380502015,0.37133538,95729.0,95720.0,0.04573587]
["bitfinex","BTCUSD",1763380502506,0.37133538,95729.0,95721.0,0.001]
["bitfinex","BTCUSD",1763380502718,0.323,95730.0,95721.0,0.001]
["bitfinex","BTCUSD",1763380503539,0.323,95730.0,95720.0,0.04573587]
["bitfinex","BTCUSD",1763380504479,0.323,95730.0,95720.0,0.04673587]
["bitfinex","BTCUSD",1763380504655,0.323,95739.0,95720.0,0.04573587]
["bitfinex","BTCUSD",1763380504814,0.02611293,95738.0,95720.0,0.04573587]
["bitfinex","BTCUSD",1763380505007,0.05752024,95738.0,95720.0,0.04573587]
["bitfinex","BTCUSD",1763380505757,0.323,95729.0,95720.0,0.04573587]
["bitfinex","BTCUSD",1763380507589,0.323,95729.0,95720.0,0.02273587]
["bitfinex","BTCUSD",1763380507792,0.02417699,95728.0,95720.0,0.02273587]
["bitfinex","BTCUSD",1763380507982,0.01507124,95728.0,95720.0,0.02273587]
["bitfinex","BTCUSD",1763380508189,0.323,95729.0,95720.0,0.02273587]
["bitfinex","BTCUSD",1763380509650,0.323,95729.0,95720.0,0.02173587]
["bitfinex","BTCUSD",1763380509852,0.323,95739.0,95720.0,0.02273587]
["bitfinex","BTCUSD",1763380510056,0.02611293,95738.0,95720.0,0.02273587]
["bitfinex","BTCUSD",1763380510257,0.02611293,95738.0,95720.0,0.02173587]
["bitfinex","BTCUSD",1763380510480,0.02611293,95738.0,95720.0,0.02273587]
["bitfinex","BTCUSD",1763380510884,0.02611293,95738.0,95720.0,0.02173587]
["bitfinex","BTCUSD",1763380511872,0.323,95739.0,95720.0,0.02173587]
["bitfinex","BTCUSD",1763380512119,0.324,95739.0,95720.0,0.02173587]
["bitfinex","BTCUSD",1763380512651,0.323,95739.0,95720.0,0.02173587]
["bitfinex","BTCUSD",1763380515055,0.51995198,95730.0,95720.0,0.02173587]
["bitfinex","BTCUSD",1763380515284,0.001,95720.0,95710.0,0.51995198]
["bitfinex","BTCUSD",1763380515453,0.00104425,95720.0,95710.0,0.51995198]
["bitfinex","BTCUSD",1763380516086,0.00104425,95720.0,95701.0,0.04341874]
["bitfinex","BTCUSD",1763380516506,0.00104425,95720.0,95710.0,0.001]
["bitfinex","BTCUSD",1763380517268,0.00104425,95720.0,95701.0,0.04341874]
["bitfinex","BTCUSD",1763380517485,0.00104425,95720.0,95701.0,0.04441874]
["bitfinex","BTCUSD",1763380517686,0.00104425,95720.0,95701.0,0.04341874]
["bitfinex","BTCUSD",1763380519068,0.00104425,95720.0,95710.0,0.001]
["bitfinex","BTCUSD",1763380519271,0.00104425,95720.0,95710.0,0.52095198]
["bitfinex","BTCUSD",1763380519478,0.00104425,95720.0,95710.0,0.51995198]
["bitfinex","BTCUSD",1763380520905,0.00104425,95720.0,95710.0,0.52095198]
["bitfinex","BTCUSD",1763380521849,0.00104425,95720.0,95710.0,0.001]
["bitfinex","BTCUSD",1763380522470,0.00104425,95720.0,95710.0,0.51995198]
["bitfinex","BTCUSD",1763380523353,0.00104425,95720.0,95710.0,0.83338198]
["bitfinex","BTCUSD",1763380523774,0.00104425,95720.0,95710.0,1.03338198]
["bitfinex","BTCUSD",1763380525953,0.00104425,95720.0,95710.0,0.51343]
["bitfinex","BTCUSD",1763380526161,0.00104425,95720.0,95710.0,1.03338198]
["bitfinex","BTCUSD",1763380529430,0.00104425,95720.0,95710.0,0.95538198]
["bitfinex","BTCUSD",1763380531292,0.00104425,95720.0,95711.0,0.02096]
["bitfinex","BTCUSD",1763380531495,0.00104425,95720.0,95711.0,0.39144]
["bitfinex","BTCUSD",1763380532616,0.00104425,95720.0,95711.0,0.39244]
["bitfinex","BTCUSD",1763380533335,0.00104425,95720.0,95710.0,0.15701]
["bitfinex","BTCUSD",1763380533503,0.00104425,95720.0,95710.0,0.51995198]
["bitfinex","BTCUSD",1763380533947,0.00104425,95720.0,95710.0,0.83338198]
["bitfinex","BTCUSD",1763380534190,0.00104425,95720.0,95711.0,0.001]
["bitfinex","BTCUSD",1763380534370,0.00104425,95720.0,95711.0,0.31444]
["bitfinex","BTCUSD",1763380534573,0.00104425,95720.0,95711.0,0.31344]
["bitfinex","BTCUSD",1763380535907,0.00104425,95720.0,95711.0,0.31544]
["bitfinex","BTCUSD",1763380536505,0.00104425,95720.0,95711.0,0.26944]
["bitfinex","BTCUSD",1763380541378,0.00104425,95720.0,95712.0,0.02096]
["bitfinex","BTCUSD",1763380541647,4.425e-05,95720.0,95712.0,0.35944]
["bitfinex","BTCUSD",1763380542782,4.425e-05,95720.0,95712.0,0.36044]
["bitfinex","BTCUSD",1763380543430,4.425e-05,95720.0,95712.0,0.36144]
["bitfinex","BTCUSD",1763380543627,4.425e-05,95720.0,95712.0,0.30544]
["bitfinex","BTCUSD",1763380547110,4.425e-05,95720.0,95712.0,0.30444]
["bitfinex","BTCUSD",1763380547312,4.425e-05,95720.0,95712.0,0.30344]
["bitfinex","BTCUSD",1763380547737,4.425e-05,95720.0,95712.0,0.30444]
["bitfinex","BTCUSD",1763380547935,4.425e-05,95720.0,95712.0,0.30344]
["bitfinex","BTCUSD",1763380550653,4.425e-05,95720.0,95712.0,0.26544]
["bitfinex","BTCUSD",1763380551866,0.51995198,95730.0,95712.0,0.26544]
["bitfinex","BTCUSD",1763380552854,0.51995198,95722.0,95712.0,0.26544]
["bitfinex","BTCUSD",1763380552973,0.03140836,95732.0,95712.0,0.26544]
["bitfinex","BTCUSD",1763380553176,0.51995198,95722.0,95712.0,0.26544]
["bitfinex","BTCUSD",1763380557773,0.51995198,95722.0,95712.0,0.22644]
["bitfinex","BTCUSD",1763380561570,0.34911757,95721.0,95712.0,0.22644]
["bitfinex","BTCUSD",1763380561772,0.02389,95713.0,95712.0,0.22644]
["bitfinex","BTCUSD",1763380562348,0.05223732,95717.0,95712.0,0.22644]
["bitfinex","BTCUSD",1763380562542,0.02611893,95716.0,95712.0,0.22644]
["bitfinex","BTCUSD",1763380562748,0.02611866,95717.0,95712.0,0.22644]
["bitfinex","BTCUSD",1763380563421,0.04664294,95717.0,95712.0,0.22644]
["bitfinex","BTCUSD",1763380563624,0.02317403,95716.0,95712.0,0.22644]
["bitfinex","BTCUSD",1763380564956,0.02611866,95717.0,95712.0,0.16744]
["bitfinex","BTCUSD",1763380565283,0.02611893,95716.0,95712.0,0.16744]
["bitfinex","BTCUSD",1763380566995,0.02318903,95716.0,95712.0,0.16744]
["bitfinex","BTCUSD",1763380568185,0.01811153,95715.0,95712.0,0.16744]
["bitfinex","BTCUSD",1763380568377,0.02331341,95714.0,95712.0,0.16744]
["bitfinex","BTCUSD",1763380568514,0.04273454,95716.0,95712.0,0.16744]
["bitfinex","BTCUSD",1763380568719,0.02610428,95715.0,95712.0,0.16744]
["bitfinex","BTCUSD",1763380570188,0.02611866,95717.0,95712.0,0.16744]
["bitfinex","BTCUSD",1763380570867,0.34911757,95721.0,95712.0,0.16744]
["bitfinex","BTCUSD",1763380572115,0.34911757,95721.0,95712.0,0.13044]
["bitfinex","BTCUSD",1763380573980,0.01574962,95720.0,95712.0,0.13044]
["bitfinex","BTCUSD",1763380574180,0.05588,95713.0,95712.0,0.13044]
["bitfinex","BTCUSD",1763380574355,0.02611811,95719.0,95712.0,0.13044]
["bitfinex","BTCUSD",1763380574556,0.02611784,95720.0,95712.0,0.13044]
["bitfinex","BTCUSD",1763380574879,0.03141218,95718.0,95712.0,0.13044]
["bitfinex","BTCUSD",1763380575110,0.02611866,95717.0,95712.0,0.13044]
["bitfinex","BTCUSD",1763380578605,0.06896866,95717.0,95712.0,0.13044]
["bitfinex","BTCUSD",1763380578805,0.02611866,95717.0,95712.0,0.13044]
["bitfinex","BTCUSD",1763380579348,0.02611866,95717.0,95712.0,0.07644]
["bitfinex","BTCUSD",1763380581142,0.05377921,95716.0,95712.0,0.07644]
["bitfinex","BTCUSD",1763380583050,0.02236703,95716.0,95712.0,0.07644]
["bitfinex","BTCUSD",1763380583292,0.05391747,95720.0,95712.0,0.07644]
["bitfinex","BTCUSD",1763380586407,0.05391747,95720.0,95712.0,0.01744]
["bitfinex","BTCUSD",1763380589040,0.03141218,95720.0,95712.0,0.01744]
["bitfinex","BTCUSD",1763380589630,0.05406046,95720.0,95712.0,0.01744]
["bitfinex","BTCUSD",1763380589855,0.05150595,95720.0,95712.0,0.01744]
["bitfinex","BTCUSD",1763380590400,0.03141218,95720.0,95712.0,0.01744]
["bitfinex","BTCUSD",1763380591183,0.323,95721.0,95712.0,0.01744]
["bitfinex","BTCUSD",1763380591405,0.35441218,95721.0,95712.0,0.01744]
["bitfinex","BTCUSD",1763380592056,0.03141218,95721.0,95712.0,0.01744]
["bitfinex","BTCUSD",1763380592293,0.52013804,95750.0,95712.0,0.01744]
["bitfinex","BTCUSD",1763380592510,0.52013804,95740.0,95712.0,0.01744]
["bitfinex","BTCUSD",1763380592724,0.34750064,95739.0,95712.0,0.01744]
["bitfinex","BTCUSD",1763380593383,0.323,95739.0,95712.0,0.01744]
["bitfinex","BTCUSD",1763380593566,0.323,95739.0,95704.0,0.03084448]
["bitfinex","BTCUSD",1763380593801,0.02611293,95738.0,95704.0,0.03084448]
["bitfinex","BTCUSD",1763380594022,0.323,95739.0,95709.0,0.20896634]
["bitfinex","BTCUSD",1763380594244,0.323,95739.0,95710.0,0.01044822]
["bitfinex","BTCUSD",1763380594465,0.323,95739.0,95707.0,0.20896963]
["bitfinex","BTCUSD",1763380594742,0.323,95739.0,95704.0,0.03084448]
["bitfinex","BTCUSD",1763380594959,0.323,95739.0,95705.0,0.20897508]
["bitfinex","BTCUSD",1763380595176,0.323,95739.0,95704.0,0.2398211]
["bitfinex","BTCUSD",1763380595845,0.323,95739.0,95704.0,0.03084448]
["bitfinex","BTCUSD",1763380596281,0.323,95739.0,95704.0,0.23982093]
["bitfinex","BTCUSD",1763380596499,0.323,95739.0,95706.0,0.20897259]
["bitfinex","BTCUSD",1763380596716,0.323,95739.0,95704.0,0.03084448]
["bitfinex","BTCUSD",1763380597116,0.323,95739.0,95704.0,0.23982206]
["bitfinex","BTCUSD",1763380597507,0.323,95739.0,95704.0,0.03084448]
["bitfinex","BTCUSD",1763380597893,0.323,95739.0,95704.0,0.23982199]
["bitfinex","BTCUSD",1763380598251,0.323,95739.0,95704.0,0.03084448]
["bitfinex","BTCUSD",1763380598963,0.04980293,95738.0,95704.0,0.03084448]
["bitfinex","BTCUSD",1763380599123,0.52013804,95730.0,95704.0,0.03084448]
["bitfinex","BTCUSD",1763380600680,0.52013804,95730.0,95692.0,0.20900388]
["bitfinex","BTCUSD",1763380600681,0.52013804,95730.0,95692.0,0.04341874]
["bitfinex","BTCUSD",1763380600841,0.52013804,95730.0,95695.0,0.03140609]
["bitfinex","BTCUSD",1763380601239,0.52013804,95730.0,95700.0,0.2]
["bitfinex","BTCUSD",1763380601438,0.01,95706.0,95700.0,0.2]
["bitfinex","BTCUSD",1763380602698,0.01,95706.0,95700.0,0.20004425]
["bitfinex","BTCUSD",1763380603259,0.01,95706.0,95700.0,0.20104425]
["bitfinex","BTCUSD",1763380603694,0.01,95706.0,95700.0,0.20204425]
["bitfinex","BTCUSD",1763380603940,0.01,95706.0,95700.0,0.00204425]
["bitfinex","BTCUSD",1763380604477,0.01,95706.0,95700.0,0.31551425]
["bitfinex","BTCUSD",1763380604885,0.01,95706.0,95700.0,0.31351425]
["bitfinex","BTCUSD",1763380605644,0.37889966,95710.0,95700.0,0.31351425]
["bitfinex","BTCUSD",1763380605992,0.04717,95723.0,95700.0,0.31351425]
["bitfinex","BTCUSD",1763380605993,0.52013804,95720.0,95700.0,0.31351425]
["bitfinex","BTCUSD",1763380606189,0.02611811,95719.0,95700.0,0.31451425]
["bitfinex","BTCUSD",1763380606594,0.02611811,95719.0,95700.0,0.31351425]
["bitfinex","BTCUSD",1763380606911,0.02611811,95719.0,95700.0,0.31451425]
["bitfinex","BTCUSD",1763380607112,0.02611811,95719.0,95700.0,0.31351425]
["bitfinex","BTCUSD",1763380607635,0.02611811,95719.0,95700.0,0.24851425]
["bitfinex","BTCUSD",1763380607849,0.34911811,95719.0,95700.0,0.24851425]
["bitfinex","BTCUSD",1763380608379,0.52013804,95710.0,95700.0,0.24851425]
["bitfinex","BTCUSD",1763380609134,0.323,95719.0,95700.0,0.24851425]
["bitfinex","BTCUSD",1763380609287,0.02611838,95718.0,95700.0,0.24851425]
["bitfinex","BTCUSD",1763380610300,0.01744425,95718.0,95700.0,0.24851425]
["bitfinex","BTCUSD",1763380610499,0.02455762,95718.0,95700.0,0.24851425]
["bitfinex","BTCUSD",1763380611288,0.52013804,95710.0,95700.0,0.24851425]
["bitfinex","BTCUSD",1763380611907,0.51962614,95710.0,95700.0,0.24851425]
["bitfinex","BTCUSD",1763380614694,0.51962614,95710.0,95700.0,0.17051425]
["bitfinex","BTCUSD",1763380620481,0.05113,95701.0,95700.0,0.17051425]
["bitfinex","BTCUSD",1763380621012,0.09578,95701.0,95700.0,0.17051425]
["bitfinex","BTCUSD",1763380621359,0.45019721,95701.0,95700.0,0.17051425]
["bitfinex","BTCUSD",1763380621740,0.45019721,95701.0,95700.0,0.09251425]
["bitfinex","BTCUSD",1763380622545,0.35441721,95701.0,95700.0,0.09251425]
["bitfinex","BTCUSD",1763380622745,0.323,95701.0,95700.0,0.09251425]
["bitfinex","BTCUSD",1763380623575,0.35122,95701.0,95700.0,0.09251425]
["bitfinex","BTCUSD",1763380623978,0.323,95701.0,95700.0,0.09251425]
["bitfinex","BTCUSD",1763380626596,0.03141609,95703.0,95700.0,0.09251425]
["bitfinex","BTCUSD",1763380626795,0.34815251,95709.0,95700.0,0.09251425]
["bitfinex","BTCUSD",1763380627047,0.3795686,95709.0,95700.0,0.09251425]
["bitfinex","BTCUSD",1763380628955,0.03141609,95709.0,95700.0,0.04551425]
["bitfinex","BTCUSD",1763380629160,0.0261192,95715.0,95700.0,0.04551425]
["bitfinex","BTCUSD",1763380629368,0.03141362,95715.0,95700.0,0.04551425]
["bitfinex","BTCUSD",1763380629598,0.02611538,95729.0,95700.0,0.04551425]
["bitfinex","BTCUSD",1763380629912,0.05752706,95729.0,95700.0,0.04551425]
["bitfinex","BTCUSD",1763380630120,0.03141168,95729.0,95700.0,0.56565229]
["bitfinex","BTCUSD",1763380630735,0.03241168,95729.0,95700.0,0.56565229]
["bitfinex","BTCUSD",1763380630988,0.03341168,95729.0,95700.0,0.56565229]
["bitfinex","BTCUSD",1763380631358,0.03241168,95729.0,95700.0,0.56565229]
["bitfinex","BTCUSD",1763380631976,0.03141168,95729.0,95700.0,0.56565229]
["bitfinex","BTCUSD",1763380632808,0.03141168,95729.0,95700.0,0.56555486]
["bitfinex","BTCUSD",1763380632972,0.35441168,95729.0,95700.0,0.56555486]
["bitfinex","BTCUSD",1763380634795,0.35441168,95729.0,95700.0,0.04551425]
["bitfinex","BTCUSD",1763380635077,0.35441168,95729.0,95700.0,0.56555486]
["bitfinex","BTCUSD",1763380637376,0.35441168,95729.0,95700.0,0.49155486]
["bitfinex","BTCUSD",1763380639190,0.52004061,95720.0,95691.0,0.04341874]
["bitfinex","BTCUSD",1763380639374,0.52004061,95720.0,95690.0,0.52004061]
["bitfinex","BTCUSD",1763380639376,0.02611811,95719.0,95690.0,0.52004061]
["bitfinex","BTCUSD",1763380639573,0.02611811,95719.0,95690.0,0.72004061]
["bitfinex","BTCUSD",1763380639782,0.02611811,95719.0,95690.0,1.03350061]
["bitfinex","BTCUSD",1763380640410,0.52009604,95720.0,95690.0,1.03350061]
["bitfinex","BTCUSD",1763380640630,0.02611811,95719.0,95690.0,1.03350061]
["bitfinex","BTCUSD",1763380643618,0.52004061,95720.0,95690.0,1.03350061]
["bitfinex","BTCUSD",1763380643819,0.02449246,95719.0,95690.0,1.03350061]
["bitfinex","BTCUSD",1763380644129,0.52004061,95710.0,95690.0,1.03350061]
["bitfinex","BTCUSD",1763380644336,0.52004061,95710.0,95690.0,0.83350061]
["bitfinex","BTCUSD",1763380644535,0.52004061,95710.0,95690.0,0.75550061]
["bitfinex","BTCUSD",1763380645166,0.02109,95716.0,95690.0,0.75550061]
["bitfinex","BTCUSD",1763380645540,0.02449246,95718.0,95690.0,0.75550061]
["bitfinex","BTCUSD",1763380645770,0.02449246,95719.0,95700.0,0.52004061]
["bitfinex","BTCUSD",1763380645972,0.02449246,95718.0,95700.0,0.52004061]
["bitfinex","BTCUSD",1763380646129,0.02449246,95719.0,95700.0,0.52004061]
["bitfinex","BTCUSD",1763380646344,0.02130449,95718.0,95700.0,0.52004061]
["bitfinex","BTCUSD",1763380646551,0.02449246,95717.0,95700.0,0.52004061]
["bitfinex","BTCUSD",1763380646770,0.02449246,95719.0,95700.0,0.52004061]
["bitfinex","BTCUSD",1763380646970,0.02449246,95718.0,95700.0,0.52004061]
["bitfinex","BTCUSD",1763380647173,0.02449246,95719.0,95700.0,0.52004061]
["bitfinex","BTCUSD",1763380647373,0.02449246,95718.0,95700.0,0.52004061]
["bitfinex","BTCUSD",1763380647586,0.02449246,95719.0,95700.0,0.52004061]
["bitfinex","BTCUSD",1763380647900,0.02449246,95718.0,95700.0,0.52004061]
["bitfinex","BTCUSD",1763380648105,0.02449246,95719.0,95700.0,0.52004061]
["bitfinex","BTCUSD",1763380648259,0.02449246,95718.0,95700.0,0.52004061]
["bitfinex","BTCUSD",1763380648466,0.02449246,95719.0,95701.0,0.01890514]
["bitfinex","BTCUSD",1763380648801,0.02449246,95718.0,95701.0,0.01890514]
["bitfinex","BTCUSD",1763380648944,0.02449246,95719.0,95701.0,0.01890514]
["bitfinex","BTCUSD",1763380649149,0.02449246,95718.0,95701.0,0.01890514]
["bitfinex","BTCUSD",1763380649417,0.05039,95702.0,95690.0,0.23546]
["bitfinex","BTCUSD",1763380649607,0.52004061,95700.0,95690.0,0.23546]
["bitfinex","BTCUSD",1763380649786,0.02449246,95699.0,95690.0,0.23546]
["bitfinex","BTCUSD",1763380651612,0.02449246,95699.0,95690.0,0.16946]
["bitfinex","BTCUSD",1763380653082,0.04088,95698.0,95690.0,0.16946]
["bitfinex","BTCUSD",1763380653255,0.02449246,95697.0,95690.0,0.16946]
["bitfinex","BTCUSD",1763380654926,0.02449246,95699.0,95690.0,0.16946]
["bitfinex","BTCUSD",1763380655134,0.02449246,95698.0,95690.0,0.16946]
["bitfinex","BTCUSD",1763380655377,0.02449246,95699.0,95690.0,0.16946]
["bitfinex","BTCUSD",1763380655583,0.02449246,95698.0,95690.0,0.16946]
["bitfinex","BTCUSD",1763380655784,0.06197,95702.0,95690.0,0.16946]
["bitfinex","BTCUSD",1763380655785,0.02449246,95699.0,95690.0,0.16946]
["bitfinex","BTCUSD",1763380655987,0.01635696,95701.0,95690.0,0.16946]
["bitfinex","BTCUSD",1763380657216,0.323,95709.0,95690.0,0.16946]
["bitfinex","BTCUSD",1763380657217,0.01391084,95708.0,95690.0,0.16946]
["bitfinex","BTCUSD",1763380657414,0.01478384,95707.0,95690.0,0.16946]
["bitfinex","BTCUSD",1763380657617,0.01585109,95708.0,95690.0,0.16946]
["bitfinex","BTCUSD",1763380658413,0.02449246,95708.0,95690.0,0.16946]
["bitfinex","BTCUSD",1763380658791,0.02449246,95708.0,95691.0,0.01629703]
["bitfinex","BTCUSD",1763380659369,0.02449246,95707.0,95691.0,0.01629703]
["bitfinex","BTCUSD",1763380659578,0.02449246,95714.0,95691.0,0.01629703]
["bitfinex","BTCUSD",1763380659887,0.02449246,95713.0,95691.0,0.01629703]
["bitfinex","BTCUSD",1763380660295,0.0314156,95717.0,95691.0,0.01629703]
["bitfinex","BTCUSD",1763380660296,0.02449246,95716.0,95691.0,0.01629703]
["bitfinex","BTCUSD",1763380660491,0.02449246,95715.0,95691.0,0.01629703]
["bitfinex","BTCUSD",1763380660994,0.06537246,95715.0,95691.0,0.01629703]
["bitfinex","BTCUSD",1763380661237,0.323,95709.0,95691.0,0.01629703]
["bitfinex","BTCUSD",1763380661427,0.02449246,95708.0,95691.0,0.01629703]
["bitfinex","BTCUSD",1763380665521,0.02186549,95707.0,95691.0,0.01629703]
["bitfinex","BTCUSD",1763380665746,0.02278725,95706.0,95690.0,0.62279764]
["bitfinex","BTCUSD",1763380665943,0.323,95709.0,95696.0,0.52004061]
["bitfinex","BTCUSD",1763380666154,0.323,95709.0,95690.0,0.10275703]
["bitfinex","BTCUSD",1763380666155,0.02612111,95708.0,95697.0,0.00361889]
["bitfinex","BTCUSD",1763380666331,0.02612111,95708.0,95691.0,0.00721402]
["bitfinex","BTCUSD",1763380666540,0.02612111,95708.0,95691.0,0.53142402]
["bitfinex","BTCUSD",1763380666936,0.023841,95716.0,95691.0,0.53142402]
["bitfinex","BTCUSD",1763380667159,0.023661,95715.0,95691.0,0.53142402]
["bitfinex","BTCUSD",1763380667393,0.025971,95714.0,95691.0,0.53142402]
["bitfinex","BTCUSD",1763380667590,0.02611893,95716.0,95691.0,0.53142402]
["bitfinex","BTCUSD",1763380670577,0.323,95709.0,95691.0,0.52421]
["bitfinex","BTCUSD",1763380670802,0.01716187,95708.0,95691.0,0.52421]
["bitfinex","BTCUSD",1763380671015,0.01654312,95707.0,95691.0,0.52421]
["bitfinex","BTCUSD",1763380672222,0.52004061,95701.0,95691.0,0.52421]
["bitfinex","BTCUSD",1763380672445,0.0261233,95700.0,95691.0,0.52421]
["bitfinex","BTCUSD",1763380672647,0.0472133,95700.0,95691.0,0.52421]
["bitfinex","BTCUSD",1763380672845,0.0472133,95700.0,95691.0,0.44621]
["bitfinex","BTCUSD",1763380673884,0.0472133,95700.0,95691.0,0.44721]
["bitfinex","BTCUSD",1763380674501,0.0472133,95700.0,95691.0,0.44621]
["bitfinex","BTCUSD",1763380675102,0.0261233,95700.0,95691.0,0.44621]
["bitfinex","BTCUSD",1763380675343,0.02612357,95699.0,95691.0,0.44621]
["bitfinex","BTCUSD",1763380675563,0.02612193,95705.0,95691.0,0.44621]
["bitfinex","BTCUSD",1763380675854,0.02612221,95704.0,95691.0,0.44621]
["bitfinex","BTCUSD",1763380676356,0.06960221,95704.0,95691.0,0.44621]
["bitfinex","BTCUSD",1763380676519,0.06960221,95704.0,95691.0,0.44721]
["bitfinex","BTCUSD",1763380676702,0.06960221,95704.0,95691.0,0.44621]
["bitfinex","BTCUSD",1763380678258,0.02187,95706.0,95691.0,0.44621]
["bitfinex","BTCUSD",1763380678259,0.01668331,95703.0,95691.0,0.44621]
["bitfinex","BTCUSD",1763380678440,0.01630081,95702.0,95691.0,0.44621]
["bitfinex","BTCUSD",1763380678638,0.01574693,95701.0,95691.0,0.44621]
["bitfinex","BTCUSD",1763380678810,0.01717868,95705.0,95691.0,0.44621]
["bitfinex","BTCUSD",1763380679209,0.02612193,95705.0,95691.0,0.44621]
["bitfinex","BTCUSD",1763380679428,0.02612221,95704.0,95691.0,0.44621]
["bitfinex","BTCUSD",1763380679945,0.02612221,95704.0,95691.0,0.36821]
["bitfinex","BTCUSD",1763380680123,0.02612111,95708.0,95691.0,0.36821]
["bitfinex","BTCUSD",1763380680338,0.02612139,95707.0,95691.0,0.36821]
["bitfinex","BTCUSD",1763380682912,0.01528381,95707.0,95691.0,0.36821]
["bitfinex","BTCUSD",1763380683180,0.01854366,95708.0,95691.0,0.36821]
["bitfinex","BTCUSD",1763380683395,0.02077078,95707.0,95691.0,0.36821]
["bitfinex","BTCUSD",1763380684369,0.02612166,95706.0,95692.0,0.00517859]
["bitfinex","BTCUSD",1763380684574,0.02612084,95709.0,95692.0,0.00517859]
["bitfinex","BTCUSD",1763380684773,0.02612111,95708.0,95692.0,0.00517859]
["bitfinex","BTCUSD",1763380685790,0.01475624,95708.0,95692.0,0.00517859]
["bitfinex","BTCUSD",1763380685987,0.01475624,95708.0,95691.0,0.36821]
["bitfinex","BTCUSD",1763380686211,0.02213249,95708.0,95692.0,0.00877345]
["bitfinex","BTCUSD",1763380687071,0.02484224,95707.0,95691.0,0.33898345]
["bitfinex","BTCUSD",1763380687559,0.01354124,95708.0,95691.0,0.33898345]
["bitfinex","BTCUSD",1763380687713,0.323,95709.0,95691.0,0.33898345]
["bitfinex","BTCUSD",1763380687906,0.03141497,95718.0,95691.0,0.33898345]
["bitfinex","BTCUSD",1763380688156,0.04575439,95717.0,95691.0,0.33903888]
["bitfinex","BTCUSD",1763380688355,0.34263573,95716.0,95691.0,0.33903888]
["bitfinex","BTCUSD",1763380688574,0.02323274,95715.0,95691.0,0.33903888]
["bitfinex","BTCUSD",1763380688710,0.02459287,95714.0,95691.0,0.33903888]
["bitfinex","BTCUSD",1763380689057,0.02459287,95714.0,95691.0,0.33812041]
["bitfinex","BTCUSD",1763380689430,0.02611975,95713.0,95691.0,0.33812041]
["bitfinex","BTCUSD",1763380689627,0.0261192,95715.0,95691.0,0.33812041]
["bitfinex","BTCUSD",1763380689966,0.06535,95717.0,95692.0,0.02090038]
["bitfinex","BTCUSD",1763380690183,0.04307956,95716.0,95692.0,0.02090038]
["bitfinex","BTCUSD",1763380690331,0.02344346,95716.0,95692.0,0.02090038]
["bitfinex","BTCUSD",1763380690732,0.02344346,95716.0,95700.0,0.52004061]
["bitfinex","BTCUSD",1763380690931,0.02344346,95716.0,95701.0,0.02089842]
["bitfinex","BTCUSD",1763380691952,0.02344346,95715.0,95701.0,0.02089842]
["bitfinex","BTCUSD",1763380692884,0.02344346,95715.0,95700.0,1.23037061]
["bitfinex","BTCUSD",1763380692885,0.02187,95717.0,95702.0,0.0208982]
["bitfinex","BTCUSD",1763380693086,0.04531346,95717.0,95701.0,0.02089842]
["bitfinex","BTCUSD",1763380693861,0.02344346,95717.0,95701.0,0.02089842]
["bitfinex","BTCUSD",1763380694048,0.02344346,95721.0,95701.0,0.02089842]
["bitfinex","BTCUSD",1763380694251,0.01640053,95724.0,95701.0,0.02089842]
["bitfinex","BTCUSD",1763380694252,0.02344346,95720.0,95701.0,0.02089842]
["bitfinex","BTCUSD",1763380694431,0.02344346,95723.0,95701.0,0.02089842]
["bitfinex","BTCUSD",1763380694781,0.02344346,95722.0,95701.0,0.02089842]
["bitfinex","BTCUSD",1763380695146,0.02611702,95723.0,95701.0,0.00789842]
["bitfinex","BTCUSD",1763380697004,0.02711702,95723.0,95701.0,0.00789842]
["bitfinex","BTCUSD",1763380697219,0.05978,95722.0,95701.0,0.00789842]
["bitfinex","BTCUSD",1763380697367,0.02611757,95721.0,95701.0,0.00789842]
["bitfinex","BTCUSD",1763380698368,0.03991,95720.0,95701.0,0.00789842]
["bitfinex","BTCUSD",1763380698666,0.02611811,95719.0,95701.0,0.00789842]
["bitfinex","BTCUSD",1763380699068,0.38902811,95719.0,95701.0,0.00789842]
["bitfinex","BTCUSD",1763380699473,0.03991,95718.0,95701.0,0.00789842]
["bitfinex","BTCUSD",1763380699709,0.02611866,95717.0,95700.0,0.71033]
["bitfinex","BTCUSD",1763380699857,0.04598866,95717.0,95700.0,0.71033]
["bitfinex","BTCUSD",1763380700059,0.03991,95716.0,95700.0,0.71033]
["bitfinex","BTCUSD",1763380700259,0.0261192,95715.0,95700.0,0.71033]
["bitfinex","BTCUSD",1763380701277,0.0261192,95715.0,95701.0,0.0026123]
["bitfinex","BTCUSD",1763380701628,0.02611948,95714.0,95701.0,0.00620683]
["bitfinex","BTCUSD",1763380701779,0.02611893,95716.0,95701.0,0.00620683]
["bitfinex","BTCUSD",1763380702126,0.0261192,95715.0,95701.0,0.00620683]
["bitfinex","BTCUSD",1763380702329,0.02611893,95716.0,95700.0,0.69953683]
["bitfinex","BTCUSD",1763380702491,0.0261192,95715.0,95700.0,0.69953683]
["bitfinex","BTCUSD",1763380702690,0.02611893,95716.0,95700.0,0.69953683]
["bitfinex","BTCUSD",1763380702895,0.0261192,95715.0,95700.0,0.69953683]
["bitfinex","BTCUSD",1763380703111,0.02611893,95716.0,95700.0,0.69953683]
["bitfinex","BTCUSD",1763380703316,0.0261192,95715.0,95700.0,0.69953683]
["bitfinex","BTCUSD",1763380703493,0.02611893,95716.0,95700.0,0.69953683]
["bitfinex","BTCUSD",1763380703697,0.0261192,95715.0,95700.0,0.69953683]
["bitfinex","BTCUSD",1763380704036,0.02611893,95715.0,95700.0,0.69953683]
["bitfinex","BTCUSD",1763380704239,0.05179293,95715.0,95700.0,0.69953683]
["bitfinex","BTCUSD",1763380704533,0.05179293,95715.0,95700.0,1.21961788]
["bitfinex","BTCUSD",1763380706042,0.05179293,95715.0,95700.0,0.69953683]
["bitfinex","BTCUSD",1763380706383,0.02611893,95715.0,95700.0,1.21961788]
["bitfinex","BTCUSD",1763380709402,0.02611893,95715.0,95700.0,1.14161788]
["bitfinex","BTCUSD",1763380710524,0.02611893,95715.0,95700.0,0.62153683]
["bitfinex","BTCUSD",1763380710855,0.02371949,95714.0,95700.0,0.62153683]
["bitfinex","BTCUSD",1763380711053,0.02036398,95713.0,95700.0,0.62153683]
["bitfinex","BTCUSD",1763380711477,0.03141155,95714.0,95700.0,0.62153683]
["bitfinex","BTCUSD",1763380711674,0.02078849,95713.0,95700.0,0.62153683]
["bitfinex","BTCUSD",1763380713216,0.01340887,95713.0,95700.0,0.62153683]
["bitfinex","BTCUSD",1763380713622,0.04086,95712.0,95700.0,0.62153683]
["bitfinex","BTCUSD",1763380714148,0.04292904,95711.0,95700.0,0.62153683]
["bitfinex","BTCUSD",1763380714356,0.34912029,95711.0,95700.0,0.62153683]
["bitfinex","BTCUSD",1763380714524,0.02061,95710.0,95700.0,0.62153683]
["bitfinex","BTCUSD",1763380714772,0.02612084,95709.0,95700.0,0.62153683]
["bitfinex","BTCUSD",1763380715195,0.05753443,95709.0,95700.0,0.62153683]
["bitfinex","BTCUSD",1763380716568,0.02612084,95709.0,95700.0,0.54353683]
["bitfinex","BTCUSD",1763380716700,0.03141359,95708.0,95700.0,0.54353683]
["bitfinex","BTCUSD",1763380716901,0.02612139,95707.0,95700.0,0.54353683]
["bitfinex","BTCUSD",1763380720152,0.06698139,95707.0,95700.0,0.54353683]
["bitfinex","BTCUSD",1763380722031,0.02612139,95707.0,95700.0,0.54353683]
["bitfinex","BTCUSD",1763380723701,0.02612139,95707.0,95700.0,0.46553683]
["bitfinex","BTCUSD",1763380724063,0.323,95714.0,95701.0,0.06189]
["bitfinex","BTCUSD",1763380724318,0.04794249,95713.0,95707.0,0.02903]
["bitfinex","BTCUSD",1763380724838,0.04794249,95713.0,95708.0,0.01903]
["bitfinex","BTCUSD",1763380725192,0.03141359,95713.0,95712.0,0.02903]
["bitfinex","BTCUSD",1763380725397,0.01329455,95721.0,95712.0,0.02903]
["bitfinex","BTCUSD",1763380725595,0.04470814,95721.0,95713.0,0.01903]
["bitfinex","BTCUSD",1763380725993,0.01329455,95721.0,95713.0,0.01903]
["bitfinex","BTCUSD",1763380726315,0.03141359,95720.0,95713.0,0.01903]
["bitfinex","BTCUSD",1763380726662,0.01130518,95719.0,95713.0,0.01903]
["bitfinex","BTCUSD",1763380726952,0.03141359,95720.0,95713.0,0.01903]
["bitfinex","BTCUSD",1763380726953,0.0165289,95718.0,95714.0,0.04286]
["bitfinex","BTCUSD",1763380727149,0.03141359,95720.0,95714.0,0.04286]
["bitfinex","BTCUSD",1763380727150,0.0165289,95719.0,95714.0,0.04286]
["bitfinex","BTCUSD",1763380727348,0.0165289,95718.0,95717.0,0.02903]
["bitfinex","BTCUSD",1763380727585,0.03141359,95720.0,95717.0,0.02903]
["bitfinex","BTCUSD",1763380727760,0.03141359,95720.0,95719.0,0.02903]
["bitfinex","BTCUSD",1763380728339,0.03141359,95720.0,95719.0,0.07189]
["bitfinex","BTCUSD",1763380728546,0.0165289,95728.0,95719.0,0.07189]
["bitfinex","BTCUSD",1763380728760,0.0165289,95730.0,95720.0,0.04286]
["bitfinex","BTCUSD",1763380728968,0.34361,95736.0,95727.0,0.04806]
["bitfinex","BTCUSD",1763380728969,0.0165289,95729.0,95727.0,0.04806]
["bitfinex","BTCUSD",1763380729179,0.0165289,95735.0,95727.0,0.04806]
["bitfinex","BTCUSD",1763380729360,0.03615524,95734.0,95727.0,0.04806]
["bitfinex","BTCUSD",1763380729534,0.03140849,95729.0,95727.0,0.04806]
["bitfinex","BTCUSD",1763380730683,0.03140849,95729.0,95727.0,0.03906]
["bitfinex","BTCUSD",1763380730876,0.04793739,95729.0,95727.0,0.03906]
["bitfinex","BTCUSD",1763380731453,0.03140849,95729.0,95728.0,0.02903]
["bitfinex","BTCUSD",1763380731641,0.01645,95740.0,95728.0,0.07189]
["bitfinex","BTCUSD",1763380731842,0.02903,95734.0,95728.0,0.07189]
["bitfinex","BTCUSD",1763380732096,0.02903,95734.0,95728.0,0.02903]
["bitfinex","BTCUSD",1763380732322,0.0165289,95733.0,95728.0,0.02903]
["bitfinex","BTCUSD",1763380732526,0.02903,95734.0,95728.0,0.02903]
["bitfinex","BTCUSD",1763380733307,0.02903,95734.0,95733.0,0.03801]
["bitfinex","BTCUSD",1763380733662,0.02903,95734.0,95733.0,0.08087]
["bitfinex","BTCUSD",1763380734493,0.0165289,95744.0,95733.0,0.08087]
["bitfinex","BTCUSD",1763380734695,0.0165289,95747.0,95734.0,0.04257]
["bitfinex","BTCUSD",1763380734898,0.02903,95743.0,95734.0,0.04257]
["bitfinex","BTCUSD",1763380735415,0.02903,95743.0,95742.0,0.04621]
["bitfinex","BTCUSD",1763380735799,0.02903,95743.0,95742.0,0.08878]
["bitfinex","BTCUSD",1763380736624,0.02903,95746.0,95742.0,0.08878]
["bitfinex","BTCUSD",1763380736858,0.02903,95746.0,95743.0,0.04257]
["bitfinex","BTCUSD",1763380737072,0.00112477,95747.0,95745.0,0.02718]
["bitfinex","BTCUSD",1763380737283,0.00012477,95747.0,95746.0,0.02718]
["bitfinex","BTCUSD",1763380737742,0.00012477,95747.0,95746.0,0.06975]
["bitfinex","BTCUSD",1763380737946,0.00012477,95747.0,95746.0,0.06175]
["bitfinex","BTCUSD",1763380740632,0.00012477,95747.0,95746.0,0.01918]
["bitfinex","BTCUSD",1763380741091,0.00012477,95747.0,95746.0,0.06175]
["bitfinex","BTCUSD",1763380742844,0.02732623,95753.0,95746.0,0.06175]
["bitfinex","BTCUSD",1763380743096,0.02732623,95753.0,95747.0,0.01103]
["bitfinex","BTCUSD",1763380744926,0.02732623,95753.0,95747.0,0.00303]
["bitfinex","BTCUSD",1763380747433,0.0165289,95752.0,95747.0,0.00303]
["bitfinex","BTCUSD",1763380750627,0.0165289,95752.0,95748.0,0.04257]
["bitfinex","BTCUSD",1763380750886,0.0165289,95752.0,95747.0,0.00303]
["bitfinex","BTCUSD",1763380751505,0.02711559,95753.0,95748.0,0.04257]
["bitfinex","BTCUSD",1763380753931,0.02711559,95753.0,95747.0,0.00303]
["bitfinex","BTCUSD",1763380754334,0.0165289,95752.0,95747.0,0.00303]
["bitfinex","BTCUSD",1763380755076,0.02711559,95752.0,95747.0,0.00303]
["bitfinex","BTCUSD",1763380755306,0.0165289,95751.0,95747.0,0.00303]
["bitfinex","BTCUSD",1763380759047,0.0165289,95751.0,95742.0,0.06009]
["bitfinex","BTCUSD",1763380759212,0.02711559,95752.0,95742.0,0.06009]
["bitfinex","BTCUSD",1763380759413,0.02711559,95752.0,95743.0,0.02088925]
["bitfinex","BTCUSD",1763380760498,0.0234989,95751.0,95743.0,0.02088925]
["bitfinex","BTCUSD",1763380761101,0.0234989,95751.0,95742.0,0.01903]
["bitfinex","BTCUSD",1763380762705,0.03886,95750.0,95742.0,0.01903]
["bitfinex","BTCUSD",1763380762881,0.017242,95749.0,95742.0,0.01903]
["bitfinex","BTCUSD",1763380763083,0.017242,95748.0,95742.0,0.01903]
["bitfinex","BTCUSD",1763380763496,0.01985,95743.0,95739.0,0.01903]
["bitfinex","BTCUSD",1763380766170,0.01985,95743.0,95739.0,3e-05]
["bitfinex","BTCUSD",1763380766410,0.01985,95743.0,95730.0,0.55421806]
["bitfinex","BTCUSD",1763380766633,0.01985,95743.0,95730.0,1.50936283]
["bitfinex","BTCUSD",1763380769248,0.01985,95743.0,95730.0,1.49033283]
["bitfinex","BTCUSD",1763380771114,0.01985,95743.0,95730.0,0.97060477]
["bitfinex","BTCUSD",1763380771344,0.01985,95743.0,95730.0,1.49033283]
["bitfinex","BTCUSD",1763380773366,0.01985,95743.0,95730.0,1.41233283]
["bitfinex","BTCUSD",1763380775216,0.0234989,95747.0,95730.0,1.41233283]
["bitfinex","BTCUSD",1763380775217,0.0234989,95747.0,95742.0,0.01546]
["bitfinex","BTCUSD",1763380775450,0.03994,95747.0,95731.0,0.01546]
["bitfinex","BTCUSD",1763380780479,0.03994,95747.0,95730.0,0.83460477]
["bitfinex","BTCUSD",1763380780682,0.51972806,95740.0,95730.0,0.83460477]
["bitfinex","BTCUSD",1763380780879,0.03994,95747.0,95730.0,0.83460477]
["bitfinex","BTCUSD",1763380781056,0.02018,95739.0,95730.0,0.83460477]
["bitfinex","BTCUSD",1763380787565,0.02018,95739.0,95730.0,0.75660477]
["bitfinex","BTCUSD",1763380790795,0.03140373,95740.0,95730.0,0.75660477]
["bitfinex","BTCUSD",1763380790796,0.03140373,95740.0,95731.0,0.02089187]
["bitfinex","BTCUSD",1763380791347,0.03140373,95740.0,95730.0,1.27633283]
["bitfinex","BTCUSD",1763380791692,0.03140373,95740.0,95731.0,0.02089187]
["bitfinex","BTCUSD",1763380791890,0.03140373,95740.0,95730.0,1.27633283]
["bitfinex","BTCUSD",1763380792728,0.03140373,95740.0,95730.0,0.75660477]
["bitfinex","BTCUSD",1763380792895,0.03140373,95740.0,95730.0,1.27633283]
["bitfinex","BTCUSD",1763380794591,0.03140373,95740.0,95730.0,1.19833283]
["bitfinex","BTCUSD",1763380794797,0.03140373,95740.0,95730.0,0.67860477]
["bitfinex","BTCUSD",1763380795210,0.03140373,95740.0,95730.0,1.19833283]
["bitfinex","BTCUSD",1763380796674,0.03140373,95740.0,95730.0,0.67860477]
["bitfinex","BTCUSD",1763380800792,0.323,95739.0,95730.0,0.67860477]
["bitfinex","BTCUSD",1763380801202,0.04389,95731.0,95730.0,0.67860477]
["bitfinex","BTCUSD",1763380801599,0.03140603,95738.0,95731.0,0.0154]
["bitfinex","BTCUSD",1763380801823,0.01865,95748.0,95736.0,0.0154]
["bitfinex","BTCUSD",1763380802169,0.05102605,95742.0,95736.0,0.0154]
["bitfinex","BTCUSD",1763380802319,0.01962002,95741.0,95736.0,0.0154]
["bitfinex","BTCUSD",1763380802536,0.04389,95737.0,95731.0,0.0154]
["bitfinex","BTCUSD",1763380803336,0.03140557,95736.0,95731.0,0.05604]
["bitfinex","BTCUSD",1763380803756,0.03140557,95736.0,95732.0,0.04064]
["bitfinex","BTCUSD",1763380804132,0.03140557,95736.0,95731.0,0.0154]
["bitfinex","BTCUSD",1763380805500,0.03140557,95736.0,95735.0,0.02561]
["bitfinex","BTCUSD",1763380806412,0.03140557,95736.0,95735.0,0.06625]
["bitfinex","BTCUSD",1763380807478,0.34365,95759.0,95735.0,0.06625]
["bitfinex","BTCUSD",1763380807707,0.323,95749.0,95736.0,0.05604]
["bitfinex","BTCUSD",1763380807943,0.323,95749.0,95731.0,0.0154]
["bitfinex","BTCUSD",1763380807944,0.323,95745.0,95731.0,0.0154]
["bitfinex","BTCUSD",1763380808382,0.04059,95744.0,95731.0,0.0154]
["bitfinex","BTCUSD",1763380808605,0.07199241,95744.0,95730.0,0.53800477]
["bitfinex","BTCUSD",1763380809039,0.04059,95743.0,95730.0,0.53800477]
["bitfinex","BTCUSD",1763380810587,0.03240241,95744.0,95742.0,0.0154]
["bitfinex","BTCUSD",1763380811045,0.03140241,95744.0,95742.0,0.0154]
["bitfinex","BTCUSD",1763380814766,0.03140241,95744.0,95730.0,0.53800477]
["bitfinex","BTCUSD",1763380814970,0.51972806,95740.0,95730.0,0.53800477]
["bitfinex","BTCUSD",1763380815375,0.01865,95739.0,95730.0,0.53800477]
["bitfinex","BTCUSD",1763380815579,0.05005465,95739.0,95730.0,0.53800477]
["bitfinex","BTCUSD",1763380816571,0.05005465,95739.0,95730.0,0.46000477]
["bitfinex","BTCUSD",1763380818435,0.01865,95739.0,95730.0,0.46000477]
["bitfinex","BTCUSD",1763380818630,0.03140465,95738.0,95730.0,0.46000477]
["bitfinex","BTCUSD",1763380823727,0.03140465,95738.0,95730.0,0.40600477]
["bitfinex","BTCUSD",1763380824389,0.04551,95731.0,95730.0,0.40600477]
["bitfinex","BTCUSD",1763380824515,0.47267178,95731.0,95730.0,0.40600477]
["bitfinex","BTCUSD",1763380824875,0.52968483,95731.0,95730.0,0.40600477]
["bitfinex","BTCUSD",1763380825031,0.56109632,95731.0,95730.0,0.40600477]
["bitfinex","BTCUSD",1763380826154,0.45693454,95731.0,95730.0,0.40600477]
["bitfinex","BTCUSD",1763380829207,0.45793454,95731.0,95730.0,0.40600477]
["bitfinex","BTCUSD",1763380829766,0.45693454,95731.0,95730.0,0.40600477]
["bitfinex","BTCUSD",1763380830210,0.43931149,95731.0,95730.0,0.40600477]
["bitfinex","BTCUSD",1763380830369,0.43831149,95731.0,95730.0,0.40600477]
["bitfinex","BTCUSD",1763380830570,0.40092149,95731.0,95730.0,0.40600477]
["bitfinex","BTCUSD",1763380830793,0.35641149,95731.0,95730.0,0.40600477]
["bitfinex","BTCUSD",1763380830993,0.35641149,95731.0,95730.0,0.35400477]
["bitfinex","BTCUSD",1763380831864,0.35541149,95731.0,95730.0,0.35400477]
["bitfinex","BTCUSD",1763380832058,0.35641149,95731.0,95730.0,0.35400477]
["bitfinex","BTCUSD",1763380832578,0.35541149,95731.0,95730.0,0.35400477]
["bitfinex","BTCUSD",1763380833197,0.35641149,95731.0,95730.0,0.35400477]
["bitfinex","BTCUSD",1763380833589,0.35541149,95731.0,95730.0,0.35400477]
["bitfinex","BTCUSD",1763380833787,0.41848149,95731.0,95730.0,0.35400477]
["bitfinex","BTCUSD",1763380835293,0.41848149,95731.0,95690.0,0.51993138]
["bitfinex","BTCUSD",1763380835294,0.323,95704.0,95684.0,0.0154]
["bitfinex","BTCUSD",1763380835514,0.01957941,95703.0,95685.0,0.01848]
["bitfinex","BTCUSD",1763380835685,0.01897,95715.0,95697.0,0.01101]
["bitfinex","BTCUSD",1763380835862,0.01958455,95714.0,95702.0,0.01848]
["bitfinex","BTCUSD",1763380836068,0.01958455,95713.0,95702.0,0.01848]
["bitfinex","BTCUSD",1763380836263,0.01958455,95712.0,95702.0,0.01848]
["bitfinex","BTCUSD",1763380836466,0.001,95704.0,95697.0,0.04777]
["bitfinex","BTCUSD",1763380836666,0.001,95704.0,95685.0,0.01848]
["bitfinex","BTCUSD",1763380836667,0.02568,95698.0,95685.0,0.01848]
["bitfinex","BTCUSD",1763380837449,0.323,95705.0,95686.0,0.05766169]
["bitfinex","BTCUSD",1763380837582,0.323,95703.0,95686.0,0.05766169]
["bitfinex","BTCUSD",1763380837988,0.323,95703.0,95686.0,0.04066169]
["bitfinex","BTCUSD",1763380838628,0.10416178,95704.0,95686.0,0.04066169]
["bitfinex","BTCUSD",1763380838829,0.14155178,95704.0,95686.0,0.04066169]
["bitfinex","BTCUSD",1763380839092,0.51993138,95700.0,95686.0,0.04066169]
["bitfinex","BTCUSD",1763380840710,0.52093138,95700.0,95686.0,0.04066169]
["bitfinex","BTCUSD",1763380840911,0.323,95699.0,95686.0,0.04066169]
["bitfinex","BTCUSD",1763380842067,0.323,95699.0,95686.0,0.01976]
["bitfinex","BTCUSD",1763380842591,0.324,95699.0,95686.0,0.01976]
["bitfinex","BTCUSD",1763380843970,0.324,95699.0,95687.0,0.02090148]
["bitfinex","BTCUSD",1763380844395,0.324,95699.0,95687.0,0.05766148]
["bitfinex","BTCUSD",1763380845034,0.0209016,95698.0,95687.0,0.03366148]
["bitfinex","BTCUSD",1763380846781,0.0209016,95698.0,95685.0,0.01848]
["bitfinex","BTCUSD",1763380846782,0.0582916,95698.0,95685.0,0.01848]
["bitfinex","BTCUSD",1763380847206,0.03739,95697.0,95685.0,0.01848]
["bitfinex","BTCUSD",1763380847521,0.0209016,95696.0,95685.0,0.01848]
["bitfinex","BTCUSD",1763380848447,0.0209016,95697.0,95685.0,0.01848]
["bitfinex","BTCUSD",1763380848595,0.0209016,95696.0,95685.0,0.01848]
["bitfinex","BTCUSD",1763380848796,0.0209016,95697.0,95685.0,0.01848]
["bitfinex","BTCUSD",1763380849031,0.0209016,95696.0,95685.0,0.01848]
["bitfinex","BTCUSD",1763380849236,0.0209016,95697.0,95685.0,0.01848]
["bitfinex","BTCUSD",1763380849558,0.0209016,95696.0,95685.0,0.01848]
["bitfinex","BTCUSD",1763380849729,0.0209016,95697.0,95685.0,0.01848]
["bitfinex","BTCUSD",1763380849901,0.03141964,95698.0,95685.0,0.01848]
["bitfinex","BTCUSD",1763380849902,0.0209016,95696.0,95685.0,0.01848]
["bitfinex","BTCUSD",1763380850100,0.0209016,95697.0,95685.0,0.01848]
["bitfinex","BTCUSD",1763380850339,0.0209016,95696.0,95685.0,0.01848]
["bitfinex","BTCUSD",1763380850538,0.0209016,95697.0,95685.0,0.01848]
["bitfinex","BTCUSD",1763380850702,0.0209016,95696.0,95685.0,0.01848]
["bitfinex","BTCUSD",1763380850897,0.0209016,95697.0,95685.0,0.01848]
["bitfinex","BTCUSD",1763380851201,0.0209016,95696.0,95686.0,0.03676]
["bitfinex","BTCUSD",1763380851436,0.0209016,95697.0,95686.0,0.03676]
["bitfinex","BTCUSD",1763380851657,0.0209016,95696.0,95685.0,0.01848]
["bitfinex","BTCUSD",1763380852158,0.0209016,95696.0,95685.0,0.00848]
["bitfinex","BTCUSD",1763380853916,0.0209016,95697.0,95685.0,0.04524]
["bitfinex","BTCUSD",1763380854115,0.04046232,95696.0,95685.0,0.04524]
["bitfinex","BTCUSD",1763380854316,0.0209016,95696.0,95685.0,0.04524]
["bitfinex","BTCUSD",1763380854562,0.03141964,95698.0,95685.0,0.04524]
["bitfinex","BTCUSD",1763380854563,0.0209016,95697.0,95685.0,0.04524]
["bitfinex","BTCUSD",1763380854806,0.04046232,95696.0,95685.0,0.04524]
["bitfinex","BTCUSD",1763380854967,0.0209016,95696.0,95685.0,0.04524]
["bitfinex","BTCUSD",1763380855168,0.0209016,95697.0,95685.0,0.04524]
["bitfinex","BTCUSD",1763380855465,0.0404632,95696.0,95685.0,0.04524]
["bitfinex","BTCUSD",1763380855678,0.0209016,95696.0,95685.0,0.00848]
["bitfinex","BTCUSD",1763380855879,0.0209016,95697.0,95685.0,0.00848]
["bitfinex","BTCUSD",1763380856083,0.0404632,95696.0,95685.0,0.00848]
["bitfinex","BTCUSD",1763380856223,0.0404632,95696.0,95684.0,0.01545543]
["bitfinex","BTCUSD",1763380856224,0.323,95694.0,95684.0,0.01545543]
["bitfinex","BTCUSD",1763380856427,0.02642,95685.0,95684.0,5.543e-05]
["bitfinex","BTCUSD",1763380856632,0.0473216,95685.0,95684.0,5.543e-05]
["bitfinex","BTCUSD",1763380856831,0.4261016,95685.0,95684.0,5.543e-05]
["bitfinex","BTCUSD",1763380857105,0.4052,95685.0,95684.0,5.543e-05]
["bitfinex","BTCUSD",1763380857522,0.41657268,95685.0,95684.0,5.543e-05]
["bitfinex","BTCUSD",1763380858137,0.43613891,95685.0,95684.0,5.543e-05]
["bitfinex","BTCUSD",1763380859281,0.43613891,95685.0,95665.0,0.01253543]
["bitfinex","BTCUSD",1763380859505,0.51993138,95680.0,95665.0,0.01253543]
["bitfinex","BTCUSD",1763380859706,0.0209016,95679.0,95665.0,0.01253543]
["bitfinex","BTCUSD",1763380859907,0.0797316,95679.0,95665.0,0.01253543]
["bitfinex","BTCUSD",1763380860441,0.02664942,95678.0,95666.0,0.03905]
["bitfinex","BTCUSD",1763380860661,0.01827016,95677.0,95666.0,0.03905]
["bitfinex","BTCUSD",1763380860858,0.01253543,95678.0,95666.0,0.03905]
["bitfinex","BTCUSD",1763380861075,0.0209016,95677.0,95666.0,0.03905]
["bitfinex","BTCUSD",1763380861293,0.0612816,95677.0,95665.0,0.01253543]
["bitfinex","BTCUSD",1763380861510,0.01957534,95676.0,95665.0,0.01253543]
["bitfinex","BTCUSD",1763380861731,0.04047483,95675.0,95665.0,0.01253543]
["bitfinex","BTCUSD",1763380861961,0.01957323,95674.0,95665.0,0.01253543]
["bitfinex","BTCUSD",1763380862169,0.0209016,95673.0,95665.0,0.01253543]
["bitfinex","BTCUSD",1763380862581,0.0209016,95674.0,95665.0,0.01253543]
["bitfinex","BTCUSD",1763380862799,0.04047939,95673.0,95665.0,0.01253543]
["bitfinex","BTCUSD",1763380863016,0.0209016,95673.0,95665.0,0.01253543]
["bitfinex","BTCUSD",1763380863239,0.05996664,95672.0,95664.0,0.00024582]
["bitfinex","BTCUSD",1763380863482,0.04048824,95671.0,95664.0,0.00024582]
["bitfinex","BTCUSD",1763380863693,0.0209016,95671.0,95664.0,0.00024582]
["bitfinex","BTCUSD",1763380864069,0.0209016,95674.0,95664.0,0.00024582]
["bitfinex","BTCUSD",1763380864271,0.04049752,95673.0,95664.0,0.00024582]
["bitfinex","BTCUSD",1763380864503,0.01959592,95672.0,95664.0,0.00024582]
["bitfinex","BTCUSD",1763380864712,0.05883,95675.0,95664.0,0.00024582]
["bitfinex","BTCUSD",1763380864713,0.04049752,95671.0,95664.0,0.00024582]
["bitfinex","BTCUSD",1763380864920,0.01845,95665.0,95664.0,0.00024582]
["bitfinex","BTCUSD",1763380865126,0.03804592,95665.0,95664.0,0.00024582]
["bitfinex","BTCUSD",1763380865336,0.42784592,95665.0,95664.0,0.00024582]
["bitfinex","BTCUSD",1763380866574,0.44007592,95665.0,95664.0,0.00024582]
["bitfinex","BTCUSD",1763380869531,0.39969592,95665.0,95664.0,0.00024582]
["bitfinex","BTCUSD",1763380870074,0.44007592,95665.0,95664.0,0.00024582]
["bitfinex","BTCUSD",1763380870873,0.37325642,95665.0,95664.0,0.00024582]
["bitfinex","BTCUSD",1763380871076,0.37325642,95665.0,95664.0,0.07893582]
["bitfinex","BTCUSD",1763380871077,0.35480642,95665.0,95664.0,0.07893582]
["bitfinex","BTCUSD",1763380871482,0.35480642,95665.0,95664.0,0.02788582]
["bitfinex","BTCUSD",1763380873011,0.03180642,95665.0,95664.0,0.02788582]
["bitfinex","BTCUSD",1763380873468,0.03180642,95665.0,95664.0,0.06688582]
["bitfinex","BTCUSD",1763380877113,0.0209016,95681.0,95664.0,0.06688582]
["bitfinex","BTCUSD",1763380877334,0.03142613,95668.0,95664.0,0.06688582]
["bitfinex","BTCUSD",1763380877538,0.01957402,95667.0,95664.0,0.06688582]
["bitfinex","BTCUSD",1763380877741,0.01957402,95667.0,95665.0,0.03735]
["bitfinex","BTCUSD",1763380877947,0.01957402,95667.0,95666.0,0.02426]
["bitfinex","BTCUSD",1763380878590,0.01957402,95667.0,95666.0,0.01626]
["bitfinex","BTCUSD",1763380880240,0.03142613,95668.0,95666.0,0.01626]
["bitfinex","BTCUSD",1763380881934,0.01958557,95667.0,95666.0,0.01626]
["bitfinex","BTCUSD",1763380882177,0.03142613,95668.0,95666.0,0.01626]
["bitfinex","BTCUSD",1763380883045,0.03142613,95668.0,95664.0,0.01254]
["bitfinex","BTCUSD",1763380884345,0.0209016,95674.0,95664.0,0.01254]
["bitfinex","BTCUSD",1763380884545,0.0195994,95673.0,95664.0,0.01254]
["bitfinex","BTCUSD",1763380884699,0.0209016,95674.0,95664.0,0.01254]
["bitfinex","BTCUSD",1763380884700,0.040501,95672.0,95664.0,0.01254]
["bitfinex","BTCUSD",1763380884896,0.0195994,95671.0,95664.0,0.01254]
["bitfinex","BTCUSD",1763380885103,0.04822,95675.0,95664.0,0.01254]
["bitfinex","BTCUSD",1763380885104,0.0195994,95670.0,95664.0,0.01254]
["bitfinex","BTCUSD",1763380885300,0.04822,95675.0,95664.0,0.01254]
["bitfinex","BTCUSD",1763380885301,0.0195994,95669.0,95664.0,0.01254]
["bitfinex","BTCUSD",1763380885527,0.0209016,95674.0,95664.0,0.01254]
["bitfinex","BTCUSD",1763380885732,0.04050748,95673.0,95664.0,0.00754]
["bitfinex","BTCUSD",1763380885930,0.01966,95665.0,95657.0,0.01223]
["bitfinex","BTCUSD",1763380886127,0.01961398,95664.0,95657.0,0.01223]
["bitfinex","BTCUSD",1763380886366,0.04051558,95663.0,95657.0,0.01223]
["bitfinex","BTCUSD",1763380886588,0.01961398,95662.0,95657.0,0.01223]
["bitfinex","BTCUSD",1763380886778,0.0209016,95661.0,95657.0,0.01223]
["bitfinex","BTCUSD",1763380886981,0.04051558,95661.0,95657.0,0.01223]
["bitfinex","BTCUSD",1763380888589,0.04051558,95661.0,95655.0,0.00024585]
["bitfinex","BTCUSD",1763380888590,0.10356558,95661.0,95655.0,0.00024585]
["bitfinex","BTCUSD",1763380888795,0.42656558,95661.0,95655.0,0.00024585]
["bitfinex","BTCUSD",1763380889011,0.40566398,95661.0,95655.0,0.00024585]
["bitfinex","BTCUSD",1763380891221,0.38605,95661.0,95655.0,0.00024585]
["bitfinex","BTCUSD",1763380891430,0.39024067,95661.0,95655.0,0.00024585]
["bitfinex","BTCUSD",1763380893502,0.4098671,95661.0,95655.0,0.00024585]
["bitfinex","BTCUSD",1763380894113,0.43231948,95661.0,95655.0,0.00024585]
["bitfinex","BTCUSD",1763380894360,0.0238171,95661.0,95655.0,0.00024585]
["bitfinex","BTCUSD",1763380894570,0.06666906,95661.0,95655.0,0.00024585]
["bitfinex","BTCUSD",1763380895003,0.06766906,95661.0,95655.0,0.00024585]
["bitfinex","BTCUSD",1763380895900,0.06866906,95661.0,95655.0,0.00024585]
["bitfinex","BTCUSD",1763380896606,0.10722906,95661.0,95655.0,0.00024585]
["bitfinex","BTCUSD",1763380897204,0.12364231,95661.0,95655.0,0.00024585]
["bitfinex","BTCUSD",1763380897853,0.323,95639.0,95625.0,0.05525585]
["bitfinex","BTCUSD",1763380898053,0.323,95639.0,95625.0,0.01669585]
["bitfinex","BTCUSD",1763380898054,0.323,95637.0,95625.0,0.01669585]
["bitfinex","BTCUSD",1763380898263,0.0209016,95636.0,95626.0,0.03856]
["bitfinex","BTCUSD",1763380898461,0.03759745,95636.0,95626.0,0.03856]
["bitfinex","BTCUSD",1763380898662,0.01669585,95636.0,95635.0,0.01965]
["bitfinex","BTCUSD",1763380898885,0.01669585,95636.0,95635.0,0.04581]
["bitfinex","BTCUSD",1763380899074,0.01669585,95636.0,95635.0,0.08481249]
["bitfinex","BTCUSD",1763380899308,0.0209016,95648.0,95635.0,0.08481249]
["bitfinex","BTCUSD",1763380899484,0.0209016,95648.0,95636.0,0.03856]
["bitfinex","BTCUSD",1763380899685,0.05233876,95648.0,95635.0,0.04625249]
["bitfinex","BTCUSD",1763380899905,0.01875,95647.0,95636.0,0.03856]
["bitfinex","BTCUSD",1763380900062,0.0209016,95646.0,95636.0,0.03856]
["bitfinex","BTCUSD",1763380900264,0.0209016,95646.0,95635.0,0.02009249]
["bitfinex","BTCUSD",1763380900466,0.04324,95636.0,95635.0,0.00044249]
["bitfinex","BTCUSD",1763380900666,0.0818,95636.0,95635.0,0.00044249]
["bitfinex","BTCUSD",1763380901425,0.09555,95636.0,95635.0,0.00044249]
["bitfinex","BTCUSD",1763380901818,0.01375,95636.0,95635.0,0.01955249]
["bitfinex","BTCUSD",1763380901962,0.01375,95636.0,95635.0,0.08427249]
["bitfinex","BTCUSD",1763380902981,0.01375,95636.0,95635.0,0.04571249]
["bitfinex","BTCUSD",1763380903609,0.01375,95636.0,95635.0,0.08427249]
["bitfinex","BTCUSD",1763380903785,0.01875,95676.0,95635.0,0.08427249]
["bitfinex","BTCUSD",1763380903786,0.0209016,95653.0,95635.0,0.08427249]
["bitfinex","BTCUSD",1763380903987,0.0209016,95660.0,95653.0,0.02616]
["bitfinex","BTCUSD",1763380904376,0.03143238,95655.0,95654.0,0.03856]
["bitfinex","BTCUSD",1763380904617,0.0209016,95667.0,95654.0,0.03856]
["bitfinex","BTCUSD",1763380904796,0.03143202,95660.0,95654.0,0.04772]
["bitfinex","BTCUSD",1763380905825,0.03243202,95660.0,95654.0,0.04772]
["bitfinex","BTCUSD",1763380906039,0.16596621,95663.0,95654.0,0.02616]
["bitfinex","BTCUSD",1763380906266,0.03143199,95661.0,95652.0,0.00982]
["bitfinex","BTCUSD",1763380906425,0.001,95660.0,95652.0,0.00982]
["bitfinex","BTCUSD",1763380906841,0.001,95660.0,95659.0,0.02616]
["bitfinex","BTCUSD",1763380907051,0.03143199,95661.0,95659.0,0.02616]
["bitfinex","BTCUSD",1763380907271,0.03143199,95661.0,95653.0,0.03856]
["bitfinex","BTCUSD",1763380907472,0.03243199,95661.0,95652.0,0.00982]
["bitfinex","BTCUSD",1763380907725,0.001,95660.0,95652.0,0.00982]
["bitfinex","BTCUSD",1763380908226,0.03243199,95661.0,95659.0,0.02616]
["bitfinex","BTCUSD",1763380908379,0.002,95661.0,95660.0,0.02616]
["bitfinex","BTCUSD",1763380908765,0.03143005,95664.0,95660.0,0.02616]
["bitfinex","BTCUSD",1763380909179,0.001,95661.0,95660.0,0.02616]
["bitfinex","BTCUSD",1763380909482,0.03143005,95664.0,95660.0,0.02616]
["bitfinex","BTCUSD",1763380909700,0.001,95661.0,95660.0,0.02616]
["bitfinex","BTCUSD",1763380910579,0.001,95661.0,95660.0,0.06472]
["bitfinex","BTCUSD",1763380912012,0.001,95661.0,95660.0,0.02616]
["bitfinex","BTCUSD",1763380912230,0.002,95661.0,95660.0,0.02616]
["bitfinex","BTCUSD",1763380912421,0.48021856,95680.0,95661.0,0.03856]
["bitfinex","BTCUSD",1763380912619,0.02616,95670.0,95665.0,0.02616]
["bitfinex","BTCUSD",1763380913105,0.02616,95670.0,95669.0,0.01965]
["bitfinex","BTCUSD",1763380913716,0.02616,95670.0,95669.0,0.02009249]
["bitfinex","BTCUSD",1763380913916,0.10416178,95674.0,95669.0,0.02009249]
["bitfinex","BTCUSD",1763380914123,0.2487,95682.0,95673.0,0.04581]
["bitfinex","BTCUSD",1763380914336,0.03142896,95675.0,95673.0,0.04581]
["bitfinex","BTCUSD",1763380914536,0.2487,95682.0,95673.0,0.04581]
["bitfinex","BTCUSD",1763380914738,0.03142801,95680.0,95673.0,0.04581]
["bitfinex","BTCUSD",1763380915115,0.03342801,95680.0,95673.0,0.04581]
["bitfinex","BTCUSD",1763380915389,0.03142801,95680.0,95673.0,0.04581]
["bitfinex","BTCUSD",1763380917484,0.03242801,95680.0,95673.0,0.04581]
["bitfinex","BTCUSD",1763380918286,0.03242801,95680.0,95679.0,0.04358]
["bitfinex","BTCUSD",1763380918489,0.001,95680.0,95679.0,0.04358]
["bitfinex","BTCUSD",1763380919139,0.001,95680.0,95679.0,0.00412]
["bitfinex","BTCUSD",1763380920097,0.2487,95682.0,95679.0,0.00412]
["bitfinex","BTCUSD",1763380920525,0.001,95680.0,95679.0,0.00412]
["bitfinex","BTCUSD",1763380920955,0.2487,95682.0,95679.0,0.00412]
["bitfinex","BTCUSD",1763380921365,0.2497,95682.0,95679.0,0.00412]
["bitfinex","BTCUSD",1763380922186,0.2497,95682.0,95679.0,0.04197]
["bitfinex","BTCUSD",1763380922600,0.2497,95682.0,95679.0,0.00412]
["bitfinex","BTCUSD",1763380922816,0.2497,95682.0,95681.0,0.02446]
["bitfinex","BTCUSD",1763380923006,0.001,95682.0,95681.0,0.06231]
["bitfinex","BTCUSD",1763380923684,0.01102941,95691.0,95681.0,0.06231]
["bitfinex","BTCUSD",1763380923886,0.01102941,95691.0,95682.0,0.03785]
["bitfinex","BTCUSD",1763380924206,0.0113599,95692.0,95690.0,0.04358]
["bitfinex","BTCUSD",1763380924405,0.03142205,95695.0,95690.0,0.04358]
["bitfinex","BTCUSD",1763380924629,0.01485,95703.0,95690.0,0.04358]
["bitfinex","BTCUSD",1763380924630,0.01485,95703.0,95691.0,0.03785]
["bitfinex","BTCUSD",1763380924814,0.01485,95703.0,95694.0,0.02446]
["bitfinex","BTCUSD",1763380924815,0.01115515,95698.0,95694.0,0.02446]
["bitfinex","BTCUSD",1763380925031,0.03142205,95699.0,95697.0,0.04358]
["bitfinex","BTCUSD",1763380925314,0.52063992,95710.0,95698.0,0.02446]
["bitfinex","BTCUSD",1763380925489,0.03141853,95707.0,95702.0,0.02446]
["bitfinex","BTCUSD",1763380925689,0.10416178,95709.0,95703.0,0.03785]
["bitfinex","BTCUSD",1763380925895,0.03141853,95708.0,95703.0,0.03785]
["bitfinex","BTCUSD",1763380926236,0.35441853,95708.0,95697.0,0.01912]
["bitfinex","BTCUSD",1763380929325,0.00938,95698.0,95682.0,0.01912]
["bitfinex","BTCUSD",1763380929730,0.00938,95698.0,95683.0,0.03785]
["bitfinex","BTCUSD",1763380930871,0.001,95698.0,95683.0,0.03785]
["bitfinex","BTCUSD",1763380931280,0.00557,95703.0,95683.0,0.03785]
["bitfinex","BTCUSD",1763380931281,0.00557,95703.0,95684.0,0.02090213]
["bitfinex","BTCUSD",1763380931504,0.001,95698.0,95697.0,0.01912]
["bitfinex","BTCUSD",1763380932829,0.10416178,95706.0,95697.0,0.01912]
["bitfinex","BTCUSD",1763380933265,0.001,95703.0,95697.0,0.01212]
["bitfinex","BTCUSD",1763380933393,0.001,95703.0,95693.0,0.03785]
["bitfinex","BTCUSD",1763380933746,0.323,95702.0,95693.0,0.03785]
["bitfinex","BTCUSD",1763380934301,0.323,95702.0,95701.0,0.01912]
["bitfinex","BTCUSD",1763380934915,0.323,95705.0,95690.0,0.05697]
["bitfinex","BTCUSD",1763380935117,0.323,95699.0,95690.0,0.05697]
["bitfinex","BTCUSD",1763380935372,0.323,95699.0,95691.0,0.03785]
["bitfinex","BTCUSD",1763380936364,0.323,95699.0,95698.0,0.01912]
["bitfinex","BTCUSD",1763380937506,0.324,95699.0,95698.0,0.01912]
["bitfinex","BTCUSD",1763380937777,0.323,95699.0,95698.0,0.01912]
["bitfinex","BTCUSD",1763380937977,0.10416178,95706.0,95698.0,0.01912]
["bitfinex","BTCUSD",1763380938207,0.01955765,95705.0,95698.0,0.01912]
["bitfinex","BTCUSD",1763380938364,0.01955765,95704.0,95698.0,0.01912]
["bitfinex","BTCUSD",1763380938564,0.01955765,95703.0,95698.0,0.01912]
["bitfinex","BTCUSD",1763380938783,0.10416178,95706.0,95698.0,0.01912]
["bitfinex","BTCUSD",1763380938980,0.01955944,95705.0,95698.0,0.01912]
["bitfinex","BTCUSD",1763380939328,0.001,95699.0,95698.0,0.01912]
["bitfinex","BTCUSD",1763380939847,0.10416178,95706.0,95698.0,0.01912]
["bitfinex","BTCUSD",1763380940101,0.01956132,95705.0,95693.0,0.01848]
["bitfinex","BTCUSD",1763380940349,0.01956132,95704.0,95693.0,0.01848]
["bitfinex","BTCUSD",1763380940599,0.54020124,95703.0,95693.0,0.01848]
["bitfinex","BTCUSD",1763380940810,0.01956132,95702.0,95693.0,0.01848]
["bitfinex","BTCUSD",1763380941039,0.01956132,95702.0,95693.0,0.0571]
["bitfinex","BTCUSD",1763380941288,0.01956132,95702.0,95693.0,0.0481]
["bitfinex","BTCUSD",1763380942464,0.34256132,95702.0,95693.0,0.0481]
["bitfinex","BTCUSD",1763380942668,0.01956132,95701.0,95693.0,0.0481]
["bitfinex","BTCUSD",1763380943926,0.02056132,95701.0,95693.0,0.0481]
["bitfinex","BTCUSD",1763380944153,0.01956132,95700.0,95693.0,0.0481]
["bitfinex","BTCUSD",1763380945563,0.01956132,95699.0,95693.0,0.0481]
["bitfinex","BTCUSD",1763380945772,0.01956132,95698.0,95693.0,0.0481]
["bitfinex","BTCUSD",1763380945998,0.01956132,95697.0,95693.0,0.0481]
["bitfinex","BTCUSD",1763380946212,0.01956132,95696.0,95693.0,0.0481]
["bitfinex","BTCUSD",1763380946418,0.10416178,95706.0,95693.0,0.0481]
["bitfinex","BTCUSD",1763380946419,0.01956132,95695.0,95693.0,0.0481]
["bitfinex","BTCUSD",1763380946631,0.01956132,95694.0,95693.0,0.0481]
["bitfinex","BTCUSD",1763380946866,0.52041047,95703.0,95693.0,0.0481]
["bitfinex","BTCUSD",1763380946867,0.001,95699.0,95693.0,0.0481]
["bitfinex","BTCUSD",1763380947063,0.01956132,95698.0,95693.0,0.07345]
["bitfinex","BTCUSD",1763380947503,0.01956132,95697.0,95694.0,0.03776]
["bitfinex","BTCUSD",1763380947707,0.01956132,95696.0,95694.0,0.03776]
["bitfinex","BTCUSD",1763380948026,0.01956132,95695.0,95694.0,0.03776]
["bitfinex","BTCUSD",1763380948231,0.02758132,95702.0,95694.0,0.02676]
["bitfinex","BTCUSD",1763380948416,0.01956132,95701.0,95690.0,0.01912]
["bitfinex","BTCUSD",1763380948616,0.01,95691.0,95682.0,0.01912]
["bitfinex","BTCUSD",1763380948979,0.01956132,95690.0,95682.0,0.01912]
["bitfinex","BTCUSD",1763380950111,0.01802,95683.0,95671.0,0.01964]
["bitfinex","BTCUSD",1763380950252,0.01956132,95682.0,95671.0,0.01964]
["bitfinex","BTCUSD",1763380950652,0.323,95680.0,95671.0,0.0574]
["bitfinex","BTCUSD",1763380950900,0.01956132,95679.0,95671.0,0.0574]
["bitfinex","BTCUSD",1763380952374,0.01956132,95679.0,95671.0,0.01964]
["bitfinex","BTCUSD",1763380952577,0.01956132,95679.0,95672.0,0.03776]
["bitfinex","BTCUSD",1763380952772,0.01956132,95678.0,95672.0,0.03776]
["bitfinex","BTCUSD",1763380952987,0.01956132,95677.0,95672.0,0.03776]
["bitfinex","BTCUSD",1763380953188,0.01956132,95676.0,95672.0,0.03776]
["bitfinex","BTCUSD",1763380953471,0.01956132,95675.0,95672.0,0.03776]
["bitfinex","BTCUSD",1763380953626,0.323,95688.0,95675.0,0.02535]
["bitfinex","BTCUSD",1763380953839,0.01961813,95687.0,95675.0,0.02535]
["bitfinex","BTCUSD",1763380954017,0.01961813,95686.0,95675.0,0.06311]
["bitfinex","BTCUSD",1763380954226,0.01961813,95685.0,95675.0,0.06311]
["bitfinex","BTCUSD",1763380954551,0.01961813,95684.0,95675.0,0.06311]
["bitfinex","BTCUSD",1763380954754,0.01961813,95683.0,95675.0,0.02535]
["bitfinex","BTCUSD",1763380955049,0.01961813,95682.0,95675.0,0.02535]
["bitfinex","BTCUSD",1763380955256,0.01961813,95681.0,95675.0,0.02535]
["bitfinex","BTCUSD",1763380955456,0.01961813,95680.0,95671.0,0.01964]
["bitfinex","BTCUSD",1763380955659,0.01961813,95679.0,95671.0,0.01964]
["bitfinex","BTCUSD",1763380955893,0.52041047,95685.0,95671.0,0.01964]
["bitfinex","BTCUSD",1763380955894,0.01961813,95678.0,95671.0,0.01964]
["bitfinex","BTCUSD",1763380956101,0.00802,95672.0,95664.0,0.01964]
["bitfinex","BTCUSD",1763380956971,0.00802,95672.0,95664.0,0.0574]
["bitfinex","BTCUSD",1763380957337,0.00802,95672.0,95665.0,0.03776]
["bitfinex","BTCUSD",1763380958131,0.52041047,95680.0,95671.0,0.01964]
["bitfinex","BTCUSD",1763380958132,0.33102,95679.0,95671.0,0.01964]
["bitfinex","BTCUSD",1763380958351,0.01960313,95678.0,95671.0,0.01964]
["bitfinex","BTCUSD",1763380958566,0.01960313,95677.0,95671.0,0.01964]
["bitfinex","BTCUSD",1763380958774,0.33102,95679.0,95671.0,0.01964]
["bitfinex","BTCUSD",1763380958775,0.001,95672.0,95671.0,0.01964]
["bitfinex","BTCUSD",1763380959151,0.33102,95679.0,95671.0,0.01964]
["bitfinex","BTCUSD",1763380959353,0.33102,95679.0,95670.0,0.01964]
["bitfinex","BTCUSD",1763380959354,0.00802,95679.0,95672.0,0.01964]
["bitfinex","BTCUSD",1763380959579,0.001,95678.0,95672.0,0.01964]
["bitfinex","BTCUSD",1763380960011,0.323,95672.0,95652.0,0.01964]
["bitfinex","BTCUSD",1763380960173,0.323,95672.0,95659.0,0.01964]
["bitfinex","BTCUSD",1763380960626,0.323,95672.0,95660.0,0.03776]
["bitfinex","BTCUSD",1763380962420,0.324,95672.0,95660.0,0.02876]
["bitfinex","BTCUSD",1763380962621,0.009,95671.0,95660.0,0.02876]
["bitfinex","BTCUSD",1763380962822,0.52041047,95670.0,95660.0,0.02876]
["bitfinex","BTCUSD",1763380963781,0.009,95682.0,95669.0,0.04499]
["bitfinex","BTCUSD",1763380963987,0.009,95682.0,95670.0,0.02535]
["bitfinex","BTCUSD",1763380964159,0.10416178,95674.0,95670.0,0.02535]
["bitfinex","BTCUSD",1763380964508,0.10416178,95674.0,95670.0,0.06311]
["bitfinex","BTCUSD",1763380965746,0.10516178,95674.0,95670.0,0.06311]
["bitfinex","BTCUSD",1763380966351,0.001,95674.0,95671.0,0.03776]
["bitfinex","BTCUSD",1763380966558,0.001,95674.0,95673.0,0.02535]
["bitfinex","BTCUSD",1763380966937,0.001,95674.0,95673.0,0.06311]
["bitfinex","BTCUSD",1763380967331,0.008,95687.0,95673.0,0.06311]
["bitfinex","BTCUSD",1763380967547,0.00802,95682.0,95673.0,0.02535]
["bitfinex","BTCUSD",1763380967746,0.001,95674.0,95673.0,0.02535]
["bitfinex","BTCUSD",1763380968236,0.008,95687.0,95673.0,0.06311]
["bitfinex","BTCUSD",1763380968432,0.01640837,95689.0,95686.0,0.04499]
["bitfinex","BTCUSD",1763380968615,0.01654087,95689.0,95688.0,0.02535]
["bitfinex","BTCUSD",1763380969145,0.02554087,95689.0,95681.0,0.01964]
["bitfinex","BTCUSD",1763380969569,0.02554087,95689.0,95681.0,0.00964]
["bitfinex","BTCUSD",1763380970315,0.02654087,95689.0,95681.0,0.00964]
["bitfinex","BTCUSD",1763380970714,0.02554087,95689.0,95681.0,0.00964]
["bitfinex","BTCUSD",1763380975373,0.12970265,95689.0,95681.0,0.00964]
["bitfinex","BTCUSD",1763380976591,0.12970265,95689.0,95676.0,0.00764]
["bitfinex","BTCUSD",1763380977017,0.12970265,95689.0,95677.0,0.01807]
["bitfinex","BTCUSD",1763380977218,0.01654087,95689.0,95688.0,0.01807]
["bitfinex","BTCUSD",1763380977440,0.03614638,95689.0,95688.0,0.01807]
["bitfinex","BTCUSD",1763380977780,0.03614638,95689.0,95682.0,0.03685]
["bitfinex","BTCUSD",1763380977899,0.01654087,95689.0,95682.0,0.03685]
["bitfinex","BTCUSD",1763380978100,0.01960607,95688.0,95682.0,0.03685]
["bitfinex","BTCUSD",1763380978302,0.01654087,95689.0,95682.0,0.03685]
["bitfinex","BTCUSD",1763380978517,0.01960951,95688.0,95682.0,0.03685]
["bitfinex","BTCUSD",1763380978772,0.01654087,95689.0,95682.0,0.03685]
["bitfinex","BTCUSD",1763380978949,0.01960951,95688.0,95682.0,0.03685]
["bitfinex","BTCUSD",1763380979144,0.01961318,95687.0,95682.0,0.03685]
["bitfinex","BTCUSD",1763380979348,0.01654087,95689.0,95682.0,0.03685]
["bitfinex","BTCUSD",1763380979554,0.01961318,95688.0,95682.0,0.03685]
["bitfinex","BTCUSD",1763380979882,0.01961318,95687.0,95682.0,0.03685]
["bitfinex","BTCUSD",1763380980173,0.01654087,95689.0,95682.0,0.03685]
["bitfinex","BTCUSD",1763380980415,0.01961364,95688.0,95682.0,0.03685]
["bitfinex","BTCUSD",1763380980706,0.01961364,95687.0,95682.0,0.03685]
["bitfinex","BTCUSD",1763380980892,0.0001325,95689.0,95688.0,0.04252]
["bitfinex","BTCUSD",1763380981375,0.0001325,95689.0,95688.0,0.07937]
["bitfinex","BTCUSD",1763380983752,0.0001325,95689.0,95688.0,0.05137]
["bitfinex","BTCUSD",1763380983934,0.0001325,95689.0,95688.0,0.07582]
["bitfinex","BTCUSD",1763380987550,0.0001325,95689.0,95688.0,0.03897]
["bitfinex","BTCUSD",1763380987941,0.0001325,95689.0,95688.0,0.01452]
["bitfinex","BTCUSD",1763380988136,0.0001325,95689.0,95682.0,0.01807]
["bitfinex","BTCUSD",1763380988579,0.0001325,95689.0,95664.0,0.01577]
["bitfinex","BTCUSD",1763380988580,0.04119,95683.0,95664.0,0.01577]
["bitfinex","BTCUSD",1763380988765,0.04119,95670.0,95658.0,0.01807]
["bitfinex","BTCUSD",1763380988973,0.04119,95670.0,95654.0,0.01807]
["bitfinex","BTCUSD",1763380988974,0.01718,95665.0,95654.0,0.01807]
["bitfinex","BTCUSD",1763380989949,0.55774047,95664.0,95658.0,0.001]
["bitfinex","BTCUSD",1763380990149,0.02401,95659.0,95658.0,0.001]
["bitfinex","BTCUSD",1763380990591,0.06134,95659.0,95658.0,0.001]
["bitfinex","BTCUSD",1763380990948,0.03733,95658.0,95632.0,0.05262]
["bitfinex","BTCUSD",1763380991215,0.52041047,95650.0,95633.0,0.02091328]
["bitfinex","BTCUSD",1763380991350,0.02401,95652.0,95639.0,0.05418]
["bitfinex","BTCUSD",1763380991536,0.10416178,95657.0,95639.0,0.01733]
["bitfinex","BTCUSD",1763380991537,0.05451,95653.0,95639.0,0.01733]
["bitfinex","BTCUSD",1763380991735,0.52041047,95650.0,95639.0,0.01733]
["bitfinex","BTCUSD",1763380992205,0.52041047,95650.0,95632.0,0.01577]
["bitfinex","BTCUSD",1763380992206,0.03733,95649.0,95632.0,0.01577]
["bitfinex","BTCUSD",1763380992405,0.01718,95640.0,95632.0,0.01577]
["bitfinex","BTCUSD",1763380992991,0.01718,95640.0,95637.0,0.00024592]
["bitfinex","BTCUSD",1763380993171,0.01718,95648.0,95637.0,0.00024592]
["bitfinex","BTCUSD",1763380994007,0.01718,95653.0,95637.0,0.03709592]
["bitfinex","BTCUSD",1763380994492,0.03733,95652.0,95637.0,0.03709592]
["bitfinex","BTCUSD",1763380994690,0.323,95649.0,95637.0,0.03709592]
["bitfinex","BTCUSD",1763380995616,0.323,95649.0,95637.0,0.00024592]
["bitfinex","BTCUSD",1763380995617,0.03733,95648.0,95637.0,0.00024592]
["bitfinex","BTCUSD",1763380996889,0.52041047,95650.0,95637.0,0.00024592]
["bitfinex","BTCUSD",1763380998164,0.52041047,95650.0,95632.0,0.01577]
["bitfinex","BTCUSD",1763380998165,0.10416178,95642.0,95632.0,0.00901592]
["bitfinex","BTCUSD",1763380998361,0.62457225,95642.0,95632.0,0.00901592]
["bitfinex","BTCUSD",1763380998732,0.52041047,95642.0,95632.0,0.00901592]
["bitfinex","BTCUSD",1763380999003,0.03552,95648.0,95632.0,0.00901592]
["bitfinex","BTCUSD",1763381002210,0.10416178,95642.0,95632.0,0.00901592]
["bitfinex","BTCUSD",1763381002849,0.6252181,95642.0,95632.0,0.00901592]
["bitfinex","BTCUSD",1763381003694,0.6252181,95642.0,95632.0,0.04469592]
["bitfinex","BTCUSD",1763381003896,0.6252181,95642.0,95632.0,0.00901592]
["bitfinex","BTCUSD",1763381004098,0.6252181,95642.0,95632.0,0.04469592]
["bitfinex","BTCUSD",1763381004701,0.52105632,95642.0,95633.0,0.03613]
["bitfinex","BTCUSD",1763381005083,0.52105632,95642.0,95633.0,0.02813]
["bitfinex","BTCUSD",1763381005283,0.52105632,95642.0,95632.0,0.00901592]
["bitfinex","BTCUSD",1763381005284,0.01718,95653.0,95641.0,0.0397]
["bitfinex","BTCUSD",1763381005482,0.52105632,95650.0,95641.0,0.0397]
["bitfinex","BTCUSD",1763381005883,0.52105632,95650.0,95641.0,0.01669]
["bitfinex","BTCUSD",1763381006490,0.03526,95649.0,95632.0,0.00901592]
["bitfinex","BTCUSD",1763381007117,0.03526,95649.0,95632.0,0.04514592]
["bitfinex","BTCUSD",1763381007341,0.52105632,95642.0,95632.0,0.04514592]
["bitfinex","BTCUSD",1763381012260,0.52105632,95642.0,95632.0,0.001]
["bitfinex","BTCUSD",1763381012261,0.55631632,95642.0,95632.0,0.001]
["bitfinex","BTCUSD",1763381012772,0.03526,95642.0,95632.0,0.001]
["bitfinex","BTCUSD",1763381012972,0.55631632,95642.0,95632.0,0.001]
["bitfinex","BTCUSD",1763381013361,0.55631632,95642.0,95627.0,0.00321592]
["bitfinex","BTCUSD",1763381013557,0.03526,95642.0,95627.0,0.00321592]
["bitfinex","BTCUSD",1763381013771,0.52105632,95640.0,95632.0,0.001]
["bitfinex","BTCUSD",1763381013981,0.0079,95645.0,95627.0,0.00321592]
["bitfinex","BTCUSD",1763381014239,0.52105632,95640.0,95627.0,0.00321592]
["bitfinex","BTCUSD",1763381014450,0.52105632,95640.0,95632.0,0.001]
["bitfinex","BTCUSD",1763381014660,0.01728,95639.0,95627.0,0.00321592]
["bitfinex","BTCUSD",1763381014885,0.01728,95639.0,95632.0,0.001]
["bitfinex","BTCUSD",1763381015138,0.0079,95645.0,95632.0,0.001]
["bitfinex","BTCUSD",1763381016023,0.0079,95645.0,95632.0,0.0219135]
["bitfinex","BTCUSD",1763381016242,0.0079,95645.0,95633.0,0.02091328]
["bitfinex","BTCUSD",1763381016451,0.0079,95645.0,95634.0,0.02091306]
["bitfinex","BTCUSD",1763381016662,0.0079,95645.0,95631.0,0.0285]
["bitfinex","BTCUSD",1763381016868,0.0079,95645.0,95632.0,0.0219135]
["bitfinex","BTCUSD",1763381017062,0.0079,95645.0,95632.0,0.0209135]
["bitfinex","BTCUSD",1763381017272,0.01959035,95644.0,95632.0,0.0209135]
["bitfinex","BTCUSD",1763381017502,0.01959035,95643.0,95633.0,0.001]
["bitfinex","BTCUSD",1763381017709,0.52105632,95643.0,95632.0,0.0219135]
["bitfinex","BTCUSD",1763381017905,0.13942178,95642.0,95632.0,0.001]
["bitfinex","BTCUSD",1763381018309,0.01961706,95641.0,95632.0,0.001]
["bitfinex","BTCUSD",1763381018565,0.01961706,95640.0,95632.0,0.001]
["bitfinex","BTCUSD",1763381018867,0.01961706,95639.0,95627.0,0.02413051]
["bitfinex","BTCUSD",1763381019161,0.01961706,95638.0,95632.0,0.001]
["bitfinex","BTCUSD",1763381019321,0.01961706,95637.0,95620.0,0.52145632]
["bitfinex","BTCUSD",1763381019498,0.01961706,95636.0,95621.0,0.02528]
["bitfinex","BTCUSD",1763381019699,0.01961706,95635.0,95633.0,0.001]
["bitfinex","BTCUSD",1763381020053,0.01249821,95636.0,95621.0,0.02528]
["bitfinex","BTCUSD",1763381020261,0.01728,95640.0,95632.0,0.001]
["bitfinex","BTCUSD",1763381020262,0.01962946,95635.0,95632.0,0.001]
["bitfinex","BTCUSD",1763381020463,0.01962946,95634.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763381020671,0.01962946,95634.0,95627.0,0.001]
["bitfinex","BTCUSD",1763381020672,0.01962946,95633.0,95627.0,0.001]
["bitfinex","BTCUSD",1763381020875,0.01962946,95632.0,95627.0,0.001]
["bitfinex","BTCUSD",1763381021086,0.02378,95628.0,95627.0,0.001]
["bitfinex","BTCUSD",1763381021292,0.04340946,95628.0,95627.0,0.001]
["bitfinex","BTCUSD",1763381021508,0.01962946,95628.0,95627.0,0.001]
["bitfinex","BTCUSD",1763381021712,0.01962946,95630.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763381021914,0.02441354,95629.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763381022117,0.01962946,95628.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763381022743,0.01962946,95627.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763381022939,0.00478408,95629.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763381022940,0.01962946,95626.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763381023140,0.01962946,95625.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763381023341,0.01962946,95624.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763381023517,0.01962946,95623.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763381023716,0.01962946,95622.0,95620.0,0.0014]
["bitfinex","BTCUSD",1763381023925,0.00478408,95629.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763381024127,0.01963347,95628.0,95627.0,0.001]
["bitfinex","BTCUSD",1763381024666,0.07867347,95628.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763381024821,0.02441755,95627.0,95620.0,0.0014]
["bitfinex","BTCUSD",1763381025010,0.01963347,95626.0,95620.0,0.0014]
["bitfinex","BTCUSD",1763381025220,0.01963347,95625.0,95620.0,0.0014]
["bitfinex","BTCUSD",1763381025424,0.01728,95633.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763381025425,0.01963347,95624.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763381025674,0.01963347,95623.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763381025876,0.01963347,95622.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763381026042,0.01963347,95621.0,95620.0,0.0014]
["bitfinex","BTCUSD",1763381026266,0.01963347,95621.0,95620.0,0.00086455]
["bitfinex","BTCUSD",1763381026474,0.01963347,95621.0,95620.0,0.001]
["bitfinex","BTCUSD",1763381026920,0.01963347,95621.0,95611.0,0.02291809]
["bitfinex","BTCUSD",1763381027124,0.02206408,95625.0,95611.0,0.02291809]
["bitfinex","BTCUSD",1763381027125,0.01963347,95620.0,95611.0,0.02291809]
["bitfinex","BTCUSD",1763381027289,0.01963347,95619.0,95611.0,0.02291809]
["bitfinex","BTCUSD",1763381027496,0.01963347,95618.0,95611.0,0.02291809]
["bitfinex","BTCUSD",1763381027700,0.02206408,95625.0,95611.0,0.02291809]
["bitfinex","BTCUSD",1763381027891,0.01962435,95624.0,95611.0,0.02291809]
["bitfinex","BTCUSD",1763381028143,0.01962435,95623.0,95611.0,0.02391809]
["bitfinex","BTCUSD",1763381028345,0.01962435,95622.0,95611.0,0.02391809]
["bitfinex","BTCUSD",1763381028640,0.01962435,95621.0,95611.0,0.02291809]
["bitfinex","BTCUSD",1763381028847,0.01962435,95620.0,95611.0,0.02391809]
["bitfinex","BTCUSD",1763381029047,0.52105632,95630.0,95611.0,0.02391809]
["bitfinex","BTCUSD",1763381029048,0.01962435,95619.0,95611.0,0.02391809]
["bitfinex","BTCUSD",1763381029255,0.01962435,95618.0,95611.0,0.02391809]
["bitfinex","BTCUSD",1763381029457,0.01728,95631.0,95611.0,0.02491809]
["bitfinex","BTCUSD",1763381029665,0.02440492,95630.0,95611.0,0.02491809]
["bitfinex","BTCUSD",1763381029803,0.01962084,95629.0,95611.0,0.02491809]
["bitfinex","BTCUSD",1763381029997,0.02440492,95628.0,95611.0,0.02391809]
["bitfinex","BTCUSD",1763381030220,0.01962084,95627.0,95611.0,0.02291809]
["bitfinex","BTCUSD",1763381030406,0.02440492,95626.0,95611.0,0.02391809]
["bitfinex","BTCUSD",1763381030609,0.01962084,95625.0,95611.0,0.02491809]
["bitfinex","BTCUSD",1763381030809,0.01962084,95624.0,95611.0,0.02391809]
["bitfinex","BTCUSD",1763381031028,0.01962084,95623.0,95611.0,0.02391809]
["bitfinex","BTCUSD",1763381031260,0.01962084,95622.0,95611.0,0.02391809]
["bitfinex","BTCUSD",1763381031468,0.01962084,95621.0,95611.0,0.02391809]
["bitfinex","BTCUSD",1763381031809,0.01962084,95620.0,95611.0,0.002]
["bitfinex","BTCUSD",1763381032011,0.01962084,95619.0,95611.0,0.003]
["bitfinex","BTCUSD",1763381032161,0.01962084,95618.0,95611.0,0.003]
["bitfinex","BTCUSD",1763381032363,0.00478408,95627.0,95611.0,0.003]
["bitfinex","BTCUSD",1763381032364,0.04004408,95627.0,95611.0,0.003]
["bitfinex","BTCUSD",1763381032530,0.01961745,95626.0,95611.0,0.004]
["bitfinex","BTCUSD",1763381032732,0.02440153,95625.0,95611.0,0.00324609]
["bitfinex","BTCUSD",1763381032985,0.01961745,95624.0,95611.0,0.00324609]
["bitfinex","BTCUSD",1763381033191,0.01961745,95623.0,95611.0,0.00324609]
["bitfinex","BTCUSD",1763381033512,0.01961745,95622.0,95611.0,0.001]
["bitfinex","BTCUSD",1763381033661,0.01961745,95621.0,95611.0,0.002]
["bitfinex","BTCUSD",1763381033890,0.01961745,95620.0,95611.0,0.002]
["bitfinex","BTCUSD",1763381034094,0.01961745,95619.0,95610.0,0.52105632]
["bitfinex","BTCUSD",1763381034293,0.00478408,95626.0,95611.0,0.001]
["bitfinex","BTCUSD",1763381034496,0.01961587,95625.0,95611.0,0.02291809]
["bitfinex","BTCUSD",1763381034824,0.03526,95627.0,95611.0,0.02291809]
["bitfinex","BTCUSD",1763381034825,0.01961587,95624.0,95611.0,0.02191809]
["bitfinex","BTCUSD",1763381035029,0.01961587,95623.0,95611.0,0.02191809]
["bitfinex","BTCUSD",1763381035244,0.05198,95631.0,95611.0,0.02191809]
["bitfinex","BTCUSD",1763381035245,0.01961587,95622.0,95611.0,0.02191809]
["bitfinex","BTCUSD",1763381035435,0.01961587,95621.0,95611.0,0.02191809]
["bitfinex","BTCUSD",1763381035642,0.01728,95631.0,95611.0,0.02091809]
["bitfinex","BTCUSD",1763381035842,0.01961479,95630.0,95611.0,0.02191809]
["bitfinex","BTCUSD",1763381036075,0.01961479,95629.0,95611.0,0.02191809]
["bitfinex","BTCUSD",1763381036223,0.01961479,95628.0,95611.0,0.02091809]
["bitfinex","BTCUSD",1763381036425,0.01961479,95627.0,95611.0,0.02191809]
["bitfinex","BTCUSD",1763381036624,0.01961479,95626.0,95611.0,0.02191809]
["bitfinex","BTCUSD",1763381036826,0.02206408,95633.0,95611.0,0.02191809]
["bitfinex","BTCUSD",1763381037033,0.0196148,95632.0,95611.0,0.02291809]
["bitfinex","BTCUSD",1763381037382,0.0196148,95631.0,95611.0,0.02091809]
["bitfinex","BTCUSD",1763381037590,0.0196148,95630.0,95611.0,0.02191809]
["bitfinex","BTCUSD",1763381037813,0.0196148,95629.0,95611.0,0.02191809]
["bitfinex","BTCUSD",1763381038018,0.0196148,95628.0,95611.0,0.02091809]
["bitfinex","BTCUSD",1763381038168,0.02206408,95633.0,95611.0,0.02091809]
["bitfinex","BTCUSD",1763381038169,0.0196148,95627.0,95611.0,0.02091809]
["bitfinex","BTCUSD",1763381038348,0.02206408,95633.0,95611.0,0.02091809]
["bitfinex","BTCUSD",1763381038551,0.01961665,95632.0,95620.0,0.52105632]
["bitfinex","BTCUSD",1763381038772,0.43258168,95650.0,95621.0,0.0209159]
["bitfinex","BTCUSD",1763381038974,0.02145408,95649.0,95631.0,0.0006]
["bitfinex","BTCUSD",1763381039483,0.0697672,95649.0,95631.0,0.0006]
["bitfinex","BTCUSD",1763381039885,0.0347,95648.0,95631.0,0.0006]
["bitfinex","BTCUSD",1763381040108,0.00478408,95647.0,95631.0,0.0006]
["bitfinex","BTCUSD",1763381040296,0.00478408,95647.0,95631.0,0.02151372]
["bitfinex","BTCUSD",1763381040481,0.0347,95646.0,95620.0,0.52105632]
["bitfinex","BTCUSD",1763381040660,0.02358408,95645.0,95620.0,0.52105632]
["bitfinex","BTCUSD",1763381040857,0.04025408,95645.0,95621.0,0.01343503]
["bitfinex","BTCUSD",1763381041062,0.07495408,95645.0,95621.0,0.01343503]
["bitfinex","BTCUSD",1763381041501,0.0347,95644.0,95621.0,0.01343503]
["bitfinex","BTCUSD",1763381041707,0.02358408,95643.0,95621.0,0.01343503]
["bitfinex","BTCUSD",1763381042673,0.05828408,95643.0,95621.0,0.01343503]
["bitfinex","BTCUSD",1763381043219,0.0347,95642.0,95621.0,0.01343503]
["bitfinex","BTCUSD",1763381043534,0.02358408,95641.0,95621.0,0.01443503]
["bitfinex","BTCUSD",1763381043853,0.02358408,95641.0,95621.0,0.01343503]
["bitfinex","BTCUSD",1763381044308,0.02358408,95641.0,95621.0,0.01443503]
["bitfinex","BTCUSD",1763381044632,0.02358408,95641.0,95621.0,0.01343503]
["bitfinex","BTCUSD",1763381044822,0.02358408,95641.0,95621.0,0.01443503]
["bitfinex","BTCUSD",1763381045315,0.02358408,95641.0,95621.0,0.01543503]
["bitfinex","BTCUSD",1763381045515,0.02358408,95641.0,95621.0,0.01443503]
["bitfinex","BTCUSD",1763381045943,0.02358408,95641.0,95621.0,0.01543503]
["bitfinex","BTCUSD",1763381047371,0.52105632,95640.0,95621.0,0.01543503]
["bitfinex","BTCUSD",1763381047570,0.02358408,95639.0,95620.0,0.51749135]
["bitfinex","BTCUSD",1763381047772,0.04025408,95639.0,95620.0,0.52105632]
["bitfinex","BTCUSD",1763381048012,0.04025408,95639.0,95601.0,0.04341874]
["bitfinex","BTCUSD",1763381048212,0.04025408,95639.0,95620.0,0.52105632]
["bitfinex","BTCUSD",1763381048842,0.04025408,95639.0,95620.0,0.52205632]
["bitfinex","BTCUSD",1763381048843,0.07495408,95639.0,95620.0,0.52205632]
["bitfinex","BTCUSD",1763381049442,0.07495408,95639.0,95620.0,0.52305632]
["bitfinex","BTCUSD",1763381050165,0.07495408,95639.0,95620.0,0.52105632]
["bitfinex","BTCUSD",1763381050928,0.04025408,95639.0,95620.0,0.52105632]
["bitfinex","BTCUSD",1763381051533,0.01667,95639.0,95620.0,0.52105632]
["bitfinex","BTCUSD",1763381051953,0.04280996,95639.0,95620.0,0.52105632]
["bitfinex","BTCUSD",1763381052296,0.01667,95645.0,95620.0,0.52105632]
["bitfinex","BTCUSD",1763381052297,0.02613887,95643.0,95620.0,0.52105632]
["bitfinex","BTCUSD",1763381052773,0.02613914,95642.0,95620.0,0.52105632]
["bitfinex","BTCUSD",1763381053086,0.02613859,95644.0,95621.0,0.0036095]
["bitfinex","BTCUSD",1763381053287,0.02613887,95643.0,95621.0,0.0036095]
["bitfinex","BTCUSD",1763381053578,0.02613859,95644.0,95621.0,0.0036095]
["bitfinex","BTCUSD",1763381053782,0.02613887,95643.0,95621.0,0.0036095]
["bitfinex","BTCUSD",1763381053933,0.02613859,95644.0,95621.0,0.0036095]
["bitfinex","BTCUSD",1763381054133,0.02613887,95643.0,95620.0,0.52105632]
["bitfinex","BTCUSD",1763381054434,0.52105632,95640.0,95620.0,0.52105632]
["bitfinex","BTCUSD",1763381054642,0.02613996,95639.0,95620.0,0.52105632]
["bitfinex","BTCUSD",1763381054812,0.04280996,95639.0,95620.0,0.52105632]
["bitfinex","BTCUSD",1763381055248,0.07750996,95639.0,95620.0,0.52105632]
["bitfinex","BTCUSD",1763381055458,0.05137,95639.0,95610.0,0.52105632]
["bitfinex","BTCUSD",1763381055666,0.06084023,95638.0,95610.0,0.52105632]
["bitfinex","BTCUSD",1763381055863,0.06084023,95638.0,95620.0,0.001]
["bitfinex","BTCUSD",1763381056641,0.52105632,95630.0,95620.0,0.001]
["bitfinex","BTCUSD",1763381056861,0.02614269,95629.0,95620.0,0.001]
["bitfinex","BTCUSD",1763381057133,0.04281269,95629.0,95620.0,0.001]
["bitfinex","BTCUSD",1763381057340,0.07751269,95629.0,95620.0,0.001]
["bitfinex","BTCUSD",1763381058162,0.07751269,95629.0,95600.0,0.52105632]
["bitfinex","BTCUSD",1763381058992,0.07751269,95629.0,95620.0,0.001]
["bitfinex","BTCUSD",1763381059204,0.03208,95628.0,95620.0,0.001]
["bitfinex","BTCUSD",1763381059435,0.02614324,95627.0,95620.0,0.001]
["bitfinex","BTCUSD",1763381059848,0.02614324,95627.0,95600.0,0.52205632]
["bitfinex","BTCUSD",1763381059986,0.02614324,95627.0,95610.0,0.52105632]
["bitfinex","BTCUSD",1763381060210,0.02614297,95628.0,95610.0,0.52105632]
["bitfinex","BTCUSD",1763381060595,0.02614324,95627.0,95610.0,0.52105632]
["bitfinex","BTCUSD",1763381060774,0.02614297,95628.0,95610.0,0.52105632]
["bitfinex","BTCUSD",1763381060932,0.0261416,95633.0,95610.0,0.52105632]
["bitfinex","BTCUSD",1763381061133,0.02614187,95632.0,95610.0,0.52105632]
["bitfinex","BTCUSD",1763381061368,0.0261416,95633.0,95620.0,0.001]
["bitfinex","BTCUSD",1763381061583,0.02614187,95632.0,95610.0,0.52105632]
["bitfinex","BTCUSD",1763381061806,0.0261416,95633.0,95610.0,0.52105632]
["bitfinex","BTCUSD",1763381061966,0.02614187,95632.0,95610.0,0.001]
["bitfinex","BTCUSD",1763381062168,0.52105632,95630.0,95610.0,0.52105632]
["bitfinex","BTCUSD",1763381062377,0.02614269,95629.0,95610.0,0.52105632]
["bitfinex","BTCUSD",1763381062577,0.02614269,95629.0,95611.0,0.0036049]
["bitfinex","BTCUSD",1763381062973,0.02614297,95628.0,95600.0,0.47474433]
["bitfinex","BTCUSD",1763381063183,0.02614187,95632.0,95600.0,0.47474433]
["bitfinex","BTCUSD",1763381063558,0.02614215,95631.0,95599.0,0.00113288]
["bitfinex","BTCUSD",1763381063773,0.03208,95631.0,95600.0,0.52113943]
["bitfinex","BTCUSD",1763381064040,0.02614242,95630.0,95600.0,0.52113943]
["bitfinex","BTCUSD",1763381064259,0.02614242,95630.0,95599.0,0.00113288]
["bitfinex","BTCUSD",1763381064469,0.02614242,95630.0,95600.0,0.52113943]
["bitfinex","BTCUSD",1763381064681,0.02614242,95630.0,95611.0,0.001]
["bitfinex","BTCUSD",1763381065103,0.02614242,95630.0,95600.0,0.52113943]
["bitfinex","BTCUSD",1763381065325,0.02614242,95630.0,95600.0,0.52213943]
["bitfinex","BTCUSD",1763381065554,0.02614215,95631.0,95610.0,0.52113943]
["bitfinex","BTCUSD",1763381065746,0.02614215,95631.0,95611.0,0.00104668]
["bitfinex","BTCUSD",1763381065995,0.02614215,95631.0,95612.0,0.00104666]
["bitfinex","BTCUSD",1763381066211,0.02614215,95631.0,95613.0,0.00104665]
["bitfinex","BTCUSD",1763381066426,0.02614215,95631.0,95614.0,0.00104664]
["bitfinex","BTCUSD",1763381066628,0.02614215,95631.0,95611.0,0.00104664]
["bitfinex","BTCUSD",1763381067297,0.02614242,95630.0,95610.0,0.52113943]
["bitfinex","BTCUSD",1763381067533,0.0261416,95633.0,95611.0,0.00104668]
["bitfinex","BTCUSD",1763381067740,0.02614187,95632.0,95611.0,0.00104668]
["bitfinex","BTCUSD",1763381067950,0.02614187,95632.0,95602.0,0.00104667]
["bitfinex","BTCUSD",1763381068166,0.02614187,95632.0,95601.0,0.03144204]
["bitfinex","BTCUSD",1763381068167,0.05972187,95632.0,95603.0,0.00104665]
["bitfinex","BTCUSD",1763381068370,0.08268744,95632.0,95604.0,0.00104663]
["bitfinex","BTCUSD",1763381068520,0.08268744,95632.0,95605.0,0.00104661]
["bitfinex","BTCUSD",1763381068719,0.05972187,95632.0,95606.0,0.00105747]
["bitfinex","BTCUSD",1763381069052,0.05972187,95632.0,95601.0,0.03144204]
["bitfinex","BTCUSD",1763381069053,0.02614187,95632.0,95602.0,0.00105748]
["bitfinex","BTCUSD",1763381069274,0.05972215,95631.0,95602.0,0.00105748]
["bitfinex","BTCUSD",1763381069821,0.52113943,95630.0,95602.0,0.00105748]
["bitfinex","BTCUSD",1763381070061,0.02614269,95629.0,95599.0,0.00113288]
["bitfinex","BTCUSD",1763381070272,0.05972269,95629.0,95599.0,0.00113288]
["bitfinex","BTCUSD",1763381070674,0.06502322,95628.0,95599.0,0.00113288]
["bitfinex","BTCUSD",1763381070932,0.02614324,95627.0,95599.0,0.00113288]
["bitfinex","BTCUSD",1763381071228,0.02614324,95627.0,95599.0,0.31489288]
["bitfinex","BTCUSD",1763381071229,0.05972324,95627.0,95599.0,0.31489288]
["bitfinex","BTCUSD",1763381071472,0.05972324,95627.0,95599.0,0.31589288]
["bitfinex","BTCUSD",1763381072279,0.05972324,95627.0,95599.0,0.31489288]
["bitfinex","BTCUSD",1763381072883,0.05972324,95627.0,95600.0,0.52113943]
["bitfinex","BTCUSD",1763381073582,0.02614324,95627.0,95600.0,0.52113943]
["bitfinex","BTCUSD",1763381073790,0.02614324,95627.0,95600.0,0.83494943]
["bitfinex","BTCUSD",1763381074454,0.02614324,95627.0,95600.0,0.31381]
["bitfinex","BTCUSD",1763381074585,0.02614324,95627.0,95600.0,0.83594943]
["bitfinex","BTCUSD",1763381076204,0.05758673,95626.0,95600.0,0.83594943]
["bitfinex","BTCUSD",1763381076433,0.00549,95633.0,95601.0,0.07103028]
["bitfinex","BTCUSD",1763381076668,0.03144322,95626.0,95602.0,0.03359]
["bitfinex","BTCUSD",1763381076925,0.0144805,95625.0,95602.0,0.03359]
["bitfinex","BTCUSD",1763381077403,0.0144805,95625.0,95601.0,0.33032]
["bitfinex","BTCUSD",1763381077884,0.0144805,95625.0,95602.0,0.001]
["bitfinex","BTCUSD",1763381078095,0.0144805,95625.0,95602.0,0.0210674]
["bitfinex","BTCUSD",1763381078287,0.0144805,95625.0,95602.0,0.0200674]
["bitfinex","BTCUSD",1763381078429,0.0144805,95625.0,95602.0,0.001]
["bitfinex","BTCUSD",1763381079326,0.0144805,95625.0,95603.0,0.03359]
["bitfinex","BTCUSD",1763381080523,0.0480605,95625.0,95603.0,0.03459]
["bitfinex","BTCUSD",1763381080728,0.07950372,95625.0,95603.0,0.03459]
["bitfinex","BTCUSD",1763381081150,0.01218,95624.0,95604.0,0.00952]
["bitfinex","BTCUSD",1763381081346,0.0144805,95623.0,95604.0,0.00952]
["bitfinex","BTCUSD",1763381081549,0.0144805,95623.0,95605.0,0.03359]
["bitfinex","BTCUSD",1763381083744,0.0144805,95623.0,95605.0,0.03459]
["bitfinex","BTCUSD",1763381084400,0.0144805,95623.0,95606.0,0.02091918]
["bitfinex","BTCUSD",1763381084967,0.0144805,95623.0,95605.0,0.001]
["bitfinex","BTCUSD",1763381085169,0.0040439,95623.0,95605.0,0.001]
["bitfinex","BTCUSD",1763381086391,0.0040439,95623.0,95606.0,0.03359]
["bitfinex","BTCUSD",1763381086993,0.0040439,95623.0,95606.0,0.03459]
["bitfinex","BTCUSD",1763381087389,0.0376239,95623.0,95606.0,0.03459]
["bitfinex","BTCUSD",1763381088534,0.52113943,95620.0,95606.0,0.001]
["bitfinex","BTCUSD",1763381088743,0.03905,95607.0,95606.0,0.001]
["bitfinex","BTCUSD",1763381089157,0.07263,95607.0,95606.0,0.001]
["bitfinex","BTCUSD",1763381089371,0.1040787,95607.0,95606.0,0.001]
["bitfinex","BTCUSD",1763381089770,0.1040787,95607.0,95602.0,0.00024605]
["bitfinex","BTCUSD",1763381089771,0.0704987,95607.0,95602.0,0.00024605]
["bitfinex","BTCUSD",1763381091353,0.0704987,95607.0,95601.0,0.29704605]
["bitfinex","BTCUSD",1763381092743,0.01736,95602.0,95601.0,0.29704605]
["bitfinex","BTCUSD",1763381092984,0.0488087,95607.0,95601.0,0.29704605]
["bitfinex","BTCUSD",1763381093183,0.01736,95607.0,95601.0,0.29704605]
["bitfinex","BTCUSD",1763381093383,0.03145015,95606.0,95601.0,0.29704605]
["bitfinex","BTCUSD",1763381098665,0.06606015,95606.0,95601.0,0.26204604]
["bitfinex","BTCUSD",1763381099016,0.01736,95607.0,95601.0,0.26204604]
["bitfinex","BTCUSD",1763381099417,0.03145015,95605.0,95601.0,0.26204604]
["bitfinex","BTCUSD",1763381100270,0.03145015,95605.0,95604.0,0.02172]
["bitfinex","BTCUSD",1763381100443,0.01641792,95620.0,95604.0,0.38727]
["bitfinex","BTCUSD",1763381100661,0.0314452,95621.0,95619.0,0.0129]
["bitfinex","BTCUSD",1763381100860,0.0314452,95621.0,95610.0,0.0129]
["bitfinex","BTCUSD",1763381100861,0.10416178,95620.0,95610.0,0.0129]
["bitfinex","BTCUSD",1763381101465,0.65991121,95620.0,95610.0,0.0129]
["bitfinex","BTCUSD",1763381102573,0.0472852,95621.0,95610.0,0.0129]
["bitfinex","BTCUSD",1763381102777,0.0314452,95621.0,95611.0,0.0336]
["bitfinex","BTCUSD",1763381103303,0.0314452,95621.0,95612.0,0.02091787]
["bitfinex","BTCUSD",1763381103494,0.53697943,95640.0,95620.0,0.02172]
["bitfinex","BTCUSD",1763381103656,0.03144322,95628.0,95611.0,0.0336]
["bitfinex","BTCUSD",1763381103871,0.10416178,95624.0,95610.0,0.0129]
["bitfinex","BTCUSD",1763381104280,0.03461,95623.0,95610.0,0.0129]
["bitfinex","BTCUSD",1763381104511,0.52113943,95620.0,95610.0,0.0129]
["bitfinex","BTCUSD",1763381104924,0.55574943,95620.0,95610.0,0.0129]
["bitfinex","BTCUSD",1763381105772,0.03461,95620.0,95604.0,0.36245]
["bitfinex","BTCUSD",1763381105981,0.03461,95620.0,95605.0,0.0209194]
["bitfinex","BTCUSD",1763381106184,0.03461,95624.0,95605.0,0.0209194]
["bitfinex","BTCUSD",1763381106411,0.10416178,95622.0,95605.0,0.0209194]
["bitfinex","BTCUSD",1763381107762,0.10416178,95622.0,95605.0,0.0431194]
["bitfinex","BTCUSD",1763381107966,0.03461,95624.0,95605.0,0.0431194]
["bitfinex","BTCUSD",1763381108165,0.01584,95621.0,95605.0,0.0431194]
["bitfinex","BTCUSD",1763381110462,0.0152414,95621.0,95607.0,0.02091897]
["bitfinex","BTCUSD",1763381110884,0.01584,95627.0,95620.0,0.0117]
["bitfinex","BTCUSD",1763381111079,0.01584,95641.0,95626.0,0.02172]
["bitfinex","BTCUSD",1763381111279,0.0314427,95629.0,95626.0,0.02172]
["bitfinex","BTCUSD",1763381111478,0.0314427,95629.0,95620.0,0.0117]
["bitfinex","BTCUSD",1763381112832,0.0314427,95629.0,95616.0,0.0195]
["bitfinex","BTCUSD",1763381115154,0.01584,95634.0,95616.0,0.0195]
["bitfinex","BTCUSD",1763381115342,0.04053313,95633.0,95616.0,0.0195]
["bitfinex","BTCUSD",1763381115514,0.01961373,95632.0,95616.0,0.0195]
["bitfinex","BTCUSD",1763381115718,0.01961373,95631.0,95616.0,0.0195]
["bitfinex","BTCUSD",1763381115927,0.0209194,95633.0,95616.0,0.0195]
["bitfinex","BTCUSD",1763381116128,0.01961334,95632.0,95616.0,0.0195]
["bitfinex","BTCUSD",1763381116380,0.01961334,95631.0,95616.0,0.0195]
["bitfinex","BTCUSD",1763381116590,0.0209194,95633.0,95616.0,0.0195]
["bitfinex","BTCUSD",1763381116796,0.01961337,95632.0,95616.0,0.0195]
["bitfinex","BTCUSD",1763381117001,0.01684,95634.0,95632.0,0.0078]
["bitfinex","BTCUSD",1763381117002,0.001,95634.0,95632.0,0.0078]
["bitfinex","BTCUSD",1763381117220,0.001,95634.0,95633.0,0.0156]
["bitfinex","BTCUSD",1763381117398,0.001,95634.0,95633.0,0.40506328]
["bitfinex","BTCUSD",1763381117627,0.001,95634.0,95633.0,0.40056585]
["bitfinex","BTCUSD",1763381118499,0.01584,95664.0,95633.0,0.40056585]
["bitfinex","BTCUSD",1763381118726,0.0209194,95668.0,95663.0,0.00558]
["bitfinex","BTCUSD",1763381118879,0.03264,95677.0,95663.0,0.00558]
["bitfinex","BTCUSD",1763381119045,0.13680178,95670.0,95663.0,0.00558]
["bitfinex","BTCUSD",1763381119247,0.10416178,95670.0,95663.0,0.00558]
["bitfinex","BTCUSD",1763381119680,0.02185,95664.0,95647.0,0.00558]
["bitfinex","BTCUSD",1763381119883,0.02185,95648.0,95633.0,0.38496585]
["bitfinex","BTCUSD",1763381120091,0.02185,95648.0,95636.0,0.00558]
["bitfinex","BTCUSD",1763381120291,0.01673,95647.0,95636.0,0.00558]
["bitfinex","BTCUSD",1763381121060,0.01673,95647.0,95633.0,0.32513]
["bitfinex","BTCUSD",1763381121264,0.01673,95654.0,95634.0,0.02091306]
["bitfinex","BTCUSD",1763381121436,0.01673,95662.0,95634.0,0.43288306]
["bitfinex","BTCUSD",1763381121609,0.52113943,95660.0,95634.0,0.43288306]
["bitfinex","BTCUSD",1763381122005,0.01673,95662.0,95634.0,0.43288306]
["bitfinex","BTCUSD",1763381122221,0.62530121,95670.0,95640.0,0.52113943]
["bitfinex","BTCUSD",1763381122222,0.01673,95668.0,95640.0,0.52113943]
["bitfinex","BTCUSD",1763381122428,0.01673,95668.0,95641.0,0.02091153]
["bitfinex","BTCUSD",1763381122429,0.04937,95668.0,95641.0,0.02091153]
["bitfinex","BTCUSD",1763381122624,0.002,95662.0,95642.0,0.02091131]
["bitfinex","BTCUSD",1763381122826,0.002,95662.0,95643.0,0.02091109]
["bitfinex","BTCUSD",1763381123031,0.001,95662.0,95644.0,0.02091087]
["bitfinex","BTCUSD",1763381123271,0.001,95662.0,95645.0,0.02091065]
["bitfinex","BTCUSD",1763381123452,0.01773,95668.0,95646.0,0.02091044]
["bitfinex","BTCUSD",1763381123649,0.001,95662.0,95647.0,0.02091022]
["bitfinex","BTCUSD",1763381123848,0.001,95662.0,95644.0,0.02091087]
["bitfinex","BTCUSD",1763381124884,0.002,95662.0,95644.0,0.02091087]
["bitfinex","BTCUSD",1763381125091,0.001,95662.0,95644.0,0.02091087]
["bitfinex","BTCUSD",1763381125883,0.52076381,95660.0,95644.0,0.02091087]
["bitfinex","BTCUSD",1763381126296,0.01601,95663.0,95644.0,0.02091087]
["bitfinex","BTCUSD",1763381126495,0.001,95662.0,95644.0,0.02091087]
["bitfinex","BTCUSD",1763381127167,0.002,95662.0,95644.0,0.02091087]
["bitfinex","BTCUSD",1763381127708,0.001,95662.0,95644.0,0.02091087]
["bitfinex","BTCUSD",1763381128219,0.001,95660.0,95643.0,0.38885087]
["bitfinex","BTCUSD",1763381128473,0.001,95660.0,95644.0,0.01505572]
["bitfinex","BTCUSD",1763381128658,0.02191099,95662.0,95644.0,0.01505572]
["bitfinex","BTCUSD",1763381128821,0.001,95662.0,95644.0,0.01505572]
["bitfinex","BTCUSD",1763381129020,0.002,95662.0,95650.0,0.52076381]
["bitfinex","BTCUSD",1763381129259,0.001,95662.0,95651.0,0.01505461]
["bitfinex","BTCUSD",1763381129656,0.001,95660.0,95651.0,0.01505461]
["bitfinex","BTCUSD",1763381129856,0.001,95662.0,95651.0,0.01505461]
["bitfinex","BTCUSD",1763381130191,0.002,95662.0,95644.0,0.01865129]
["bitfinex","BTCUSD",1763381131175,0.001,95662.0,95644.0,0.01865129]
["bitfinex","BTCUSD",1763381131377,0.002,95662.0,95644.0,0.01865129]
["bitfinex","BTCUSD",1763381131545,0.001,95662.0,95644.0,0.01865129]
["bitfinex","BTCUSD",1763381131740,0.001,95660.0,95644.0,0.01865129]
["bitfinex","BTCUSD",1763381131986,0.02091099,95669.0,95650.0,0.52076381]
["bitfinex","BTCUSD",1763381132227,0.001,95662.0,95651.0,0.01865102]
["bitfinex","BTCUSD",1763381132435,0.002,95662.0,95652.0,0.01865083]
["bitfinex","BTCUSD",1763381132637,0.001,95662.0,95652.0,0.01865083]
["bitfinex","BTCUSD",1763381132839,0.02091099,95669.0,95653.0,0.01969608]
["bitfinex","BTCUSD",1763381133075,0.12507277,95669.0,95651.0,0.01969609]
["bitfinex","BTCUSD",1763381133273,0.12507277,95669.0,95644.0,0.01969649]
["bitfinex","BTCUSD",1763381133577,0.001,95660.0,95644.0,0.45472649]
["bitfinex","BTCUSD",1763381133997,0.002,95660.0,95644.0,0.45472649]
["bitfinex","BTCUSD",1763381134397,0.001,95660.0,95644.0,0.45472649]
["bitfinex","BTCUSD",1763381134816,0.002,95660.0,95644.0,0.45472649]
["bitfinex","BTCUSD",1763381135007,0.001,95660.0,95644.0,0.45472649]
["bitfinex","BTCUSD",1763381135212,0.001,95660.0,95644.0,0.39572649]
["bitfinex","BTCUSD",1763381135740,0.001,95660.0,95650.0,0.52076381]
["bitfinex","BTCUSD",1763381135950,0.002,95660.0,95651.0,0.00104692]
["bitfinex","BTCUSD",1763381136874,0.001,95660.0,95651.0,0.00104692]
["bitfinex","BTCUSD",1763381137069,0.02613203,95668.0,95651.0,0.00104692]
["bitfinex","BTCUSD",1763381137249,0.0195456,95667.0,95645.0,0.00104692]
["bitfinex","BTCUSD",1763381137569,0.52076381,95670.0,95645.0,0.00104692]
["bitfinex","BTCUSD",1763381137571,0.002,95660.0,95645.0,0.00104692]
["bitfinex","BTCUSD",1763381137734,0.001,95660.0,95645.0,0.00104692]
["bitfinex","BTCUSD",1763381138138,0.41764575,95670.0,95645.0,0.00104692]
["bitfinex","BTCUSD",1763381138333,0.0195491,95669.0,95645.0,0.02091065]
["bitfinex","BTCUSD",1763381138545,0.03402455,95668.0,95646.0,0.02091044]
["bitfinex","BTCUSD",1763381138751,0.0195491,95667.0,95647.0,0.02091022]
["bitfinex","BTCUSD",1763381138955,0.03402455,95666.0,95648.0,0.02091]
["bitfinex","BTCUSD",1763381139188,0.0195491,95665.0,95649.0,0.02090978]
["bitfinex","BTCUSD",1763381139353,0.001,95660.0,95650.0,0.02090956]
["bitfinex","BTCUSD",1763381139550,0.01447545,95668.0,95645.0,0.02091065]
["bitfinex","BTCUSD",1763381139796,0.0195531,95667.0,95645.0,0.02091065]
["bitfinex","BTCUSD",1763381140003,0.03402855,95666.0,95645.0,0.02091065]
["bitfinex","BTCUSD",1763381140197,0.0195531,95665.0,95645.0,0.02091065]
["bitfinex","BTCUSD",1763381140402,0.03402855,95664.0,95645.0,0.02091065]
["bitfinex","BTCUSD",1763381140601,0.001,95660.0,95645.0,0.02091065]
["bitfinex","BTCUSD",1763381141001,0.52176381,95660.0,95645.0,0.02091065]
["bitfinex","BTCUSD",1763381141339,0.01447545,95659.0,95645.0,0.02091065]
["bitfinex","BTCUSD",1763381141485,0.001,95664.0,95645.0,0.02091065]
["bitfinex","BTCUSD",1763381141691,0.01956351,95663.0,95645.0,0.02091065]
["bitfinex","BTCUSD",1763381141967,0.01956351,95662.0,95645.0,0.02091065]
["bitfinex","BTCUSD",1763381142168,0.01956351,95661.0,95645.0,0.02091065]
["bitfinex","BTCUSD",1763381142455,0.01956351,95660.0,95644.0,0.38463714]
["bitfinex","BTCUSD",1763381142738,0.01956351,95659.0,95650.0,0.52076381]
["bitfinex","BTCUSD",1763381142897,0.001,95663.0,95651.0,0.00273319]
["bitfinex","BTCUSD",1763381143103,0.0195701,95662.0,95651.0,0.00377866]
["bitfinex","BTCUSD",1763381143299,0.001,95660.0,95651.0,0.00377866]
["bitfinex","BTCUSD",1763381143659,0.0195701,95659.0,95651.0,0.00377866]
["bitfinex","BTCUSD",1763381143846,0.0195701,95659.0,95644.0,0.38463714]
["bitfinex","BTCUSD",1763381144048,0.0195701,95658.0,95649.0,0.52076381]
["bitfinex","BTCUSD",1763381144227,0.0195701,95657.0,95650.0,0.00377869]
["bitfinex","BTCUSD",1763381144433,0.0195701,95656.0,95650.0,0.00377869]
["bitfinex","BTCUSD",1763381144630,0.001,95659.0,95650.0,0.00377869]
["bitfinex","BTCUSD",1763381144631,0.0195701,95655.0,95650.0,0.00377869]
["bitfinex","BTCUSD",1763381144856,0.002,95659.0,95650.0,0.00377869]
["bitfinex","BTCUSD",1763381145056,0.01958871,95658.0,95650.0,0.00377869]
["bitfinex","BTCUSD",1763381145258,0.01958871,95657.0,95650.0,0.00377869]
["bitfinex","BTCUSD",1763381145460,0.01958871,95656.0,95650.0,0.00377869]
["bitfinex","BTCUSD",1763381145663,0.001,95659.0,95646.0,0.52076381]
["bitfinex","BTCUSD",1763381145664,0.01958871,95655.0,95646.0,0.52076381]
["bitfinex","BTCUSD",1763381145839,0.01958871,95654.0,95647.0,0.00377866]
["bitfinex","BTCUSD",1763381146041,0.01958871,95653.0,95647.0,0.48918866]
["bitfinex","BTCUSD",1763381146243,0.01958871,95652.0,95647.0,0.48918866]
["bitfinex","BTCUSD",1763381146440,0.01958871,95651.0,95647.0,0.48918866]
["bitfinex","BTCUSD",1763381146647,0.01958871,95650.0,95647.0,0.48918866]
["bitfinex","BTCUSD",1763381146848,0.01958871,95649.0,95647.0,0.48918866]
["bitfinex","BTCUSD",1763381147047,0.001,95655.0,95647.0,0.48918866]
["bitfinex","BTCUSD",1763381147268,0.01962626,95654.0,95647.0,0.48918866]
["bitfinex","BTCUSD",1763381147468,0.02613176,95669.0,95647.0,0.48918866]
["bitfinex","BTCUSD",1763381147716,0.01962626,95668.0,95647.0,0.48918866]
["bitfinex","BTCUSD",1763381147854,0.001,95652.0,95647.0,0.48918866]
["bitfinex","BTCUSD",1763381148055,0.01962626,95651.0,95648.0,0.00522895]
["bitfinex","BTCUSD",1763381148304,0.01962626,95650.0,95648.0,0.49063895]
["bitfinex","BTCUSD",1763381148484,0.001,95652.0,95648.0,0.49063895]
["bitfinex","BTCUSD",1763381148485,0.01962626,95649.0,95648.0,0.48541]
["bitfinex","BTCUSD",1763381149456,0.01962626,95649.0,95648.0,0.43041]
["bitfinex","BTCUSD",1763381149676,0.01962626,95669.0,95648.0,0.43041]
["bitfinex","BTCUSD",1763381149892,0.01962626,95668.0,95650.0,0.52076381]
["bitfinex","BTCUSD",1763381150245,0.01962626,95667.0,95650.0,0.52076381]
["bitfinex","BTCUSD",1763381150471,0.01962626,95666.0,95650.0,0.52076381]
["bitfinex","BTCUSD",1763381150674,0.01962626,95665.0,95651.0,0.00163238]
["bitfinex","BTCUSD",1763381150876,0.01962626,95664.0,95651.0,0.00163238]
["bitfinex","BTCUSD",1763381151101,0.01962626,95663.0,95651.0,0.00163238]
["bitfinex","BTCUSD",1763381151293,0.01962626,95662.0,95651.0,0.00522878]
["bitfinex","BTCUSD",1763381151472,0.01962626,95661.0,95651.0,0.00522878]
["bitfinex","BTCUSD",1763381151700,0.01962626,95660.0,95651.0,0.00522878]
["bitfinex","BTCUSD",1763381151905,0.01962626,95659.0,95651.0,0.00522878]
["bitfinex","BTCUSD",1763381152030,0.01962626,95658.0,95651.0,0.00522878]
["bitfinex","BTCUSD",1763381152226,0.02613176,95669.0,95651.0,0.00522878]
["bitfinex","BTCUSD",1763381152227,0.01962626,95657.0,95651.0,0.00522878]
["bitfinex","BTCUSD",1763381152529,0.01962626,95656.0,95652.0,0.00522937]
["bitfinex","BTCUSD",1763381152764,0.01962626,95655.0,95651.0,0.00522936]
["bitfinex","BTCUSD",1763381152941,0.01962626,95654.0,95652.0,0.00522936]
["bitfinex","BTCUSD",1763381153143,0.01962626,95653.0,95651.0,0.00522936]
["bitfinex","BTCUSD",1763381153369,0.01962626,95652.0,95651.0,0.00522936]
["bitfinex","BTCUSD",1763381154061,0.01962626,95652.0,95649.0,0.00522936]
["bitfinex","BTCUSD",1763381154242,0.01962626,95651.0,95649.0,0.00522936]
["bitfinex","BTCUSD",1763381154442,0.01962626,95650.0,95649.0,0.00522936]
["bitfinex","BTCUSD",1763381154655,0.01962626,95654.0,95649.0,0.00522936]
["bitfinex","BTCUSD",1763381154887,0.01962626,95653.0,95649.0,0.00522936]
["bitfinex","BTCUSD",1763381155079,0.01962626,95652.0,95649.0,0.00522936]
["bitfinex","BTCUSD",1763381155245,0.01962626,95651.0,95649.0,0.00522936]
["bitfinex","BTCUSD",1763381155449,0.5468953,95670.0,95649.0,0.00522936]
["bitfinex","BTCUSD",1763381155641,0.01963825,95669.0,95649.0,0.00522936]
["bitfinex","BTCUSD",1763381155845,0.01963825,95668.0,95649.0,0.00522936]
["bitfinex","BTCUSD",1763381156067,0.001,95652.0,95649.0,0.00522936]
["bitfinex","BTCUSD",1763381156467,0.001,95652.0,95648.0,0.43041]
["bitfinex","BTCUSD",1763381156468,0.001,95652.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381156706,0.02613231,95667.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381156908,0.01964003,95666.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381157127,0.04577288,95665.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381157412,0.01964003,95664.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381157611,0.01964003,95663.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381157786,0.01964003,95662.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381158005,0.01964003,95661.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381158212,0.01964003,95660.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381158366,0.01964003,95659.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381158579,0.01964003,95658.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381158795,0.001,95652.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381159220,0.03282,95667.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381159423,0.04577747,95666.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381159622,0.001,95659.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381159897,0.01964489,95658.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381160107,0.01964489,95657.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381160315,0.01964489,95656.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381160516,0.01964489,95655.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381160723,0.01964489,95654.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381161050,0.02713231,95667.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381161258,0.04577944,95666.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381161472,0.01964686,95665.0,95650.0,0.52076381]
["bitfinex","BTCUSD",1763381161655,0.04577999,95664.0,95650.0,0.52076381]
["bitfinex","BTCUSD",1763381161862,0.001,95658.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381162056,0.01964686,95657.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381162206,0.01964686,95656.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381162408,0.01964686,95655.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381162630,0.02613313,95664.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381162975,0.52076381,95660.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381163135,0.04578238,95659.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381163337,0.01964789,95658.0,95648.0,0.38863936]
["bitfinex","BTCUSD",1763381163561,0.001,95656.0,95648.0,0.32063936]
["bitfinex","BTCUSD",1763381164733,0.02613504,95657.0,95648.0,0.32063936]
["bitfinex","BTCUSD",1763381164963,0.01964819,95656.0,95648.0,0.32063936]
["bitfinex","BTCUSD",1763381165174,0.03702,95649.0,95648.0,0.32063936]
["bitfinex","BTCUSD",1763381165590,0.06984,95649.0,95648.0,0.32063936]
["bitfinex","BTCUSD",1763381165800,0.08948483,95649.0,95648.0,0.32063936]
["bitfinex","BTCUSD",1763381166040,0.01964483,95649.0,95648.0,0.32063936]
["bitfinex","BTCUSD",1763381166255,0.001,95656.0,95648.0,0.32063936]
["bitfinex","BTCUSD",1763381166697,0.001,95649.0,95648.0,0.32063936]
["bitfinex","BTCUSD",1763381166913,0.52076381,95700.0,95650.0,0.2]
["bitfinex","BTCUSD",1763381166914,0.02612603,95690.0,95650.0,0.2]
["bitfinex","BTCUSD",1763381167131,0.0261263,95689.0,95669.0,0.52076381]
["bitfinex","BTCUSD",1763381167345,0.02612493,95694.0,95669.0,0.52076381]
["bitfinex","BTCUSD",1763381167561,0.02612521,95693.0,95669.0,0.52076381]
["bitfinex","BTCUSD",1763381167781,0.02612521,95693.0,95650.0,0.85017]
["bitfinex","BTCUSD",1763381167995,0.03282,95687.0,95660.0,0.52076381]
["bitfinex","BTCUSD",1763381168209,0.02170987,95686.0,95660.0,0.52076381]
["bitfinex","BTCUSD",1763381168424,0.02158837,95685.0,95660.0,0.52076381]
["bitfinex","BTCUSD",1763381168638,0.01845562,95684.0,95660.0,0.52076381]
["bitfinex","BTCUSD",1763381168855,0.01604,95678.0,95660.0,0.52076381]
["bitfinex","BTCUSD",1763381169076,0.52076381,95670.0,95650.0,0.65017]
["bitfinex","BTCUSD",1763381169300,0.02613176,95669.0,95660.0,0.52076381]
["bitfinex","BTCUSD",1763381169510,0.02612958,95677.0,95650.0,1.17093381]
["bitfinex","BTCUSD",1763381169719,0.02318774,95676.0,95650.0,1.17093381]
["bitfinex","BTCUSD",1763381169929,0.02271449,95675.0,95650.0,1.17093381]
["bitfinex","BTCUSD",1763381170208,0.03282,95677.0,95650.0,1.17093381]
["bitfinex","BTCUSD",1763381170209,0.02251424,95674.0,95650.0,1.17093381]
["bitfinex","BTCUSD",1763381170412,0.02255999,95673.0,95650.0,1.17093381]
["bitfinex","BTCUSD",1763381170621,0.02192699,95676.0,95650.0,1.17093381]
["bitfinex","BTCUSD",1763381170822,0.01604,95678.0,95650.0,1.09293381]
["bitfinex","BTCUSD",1763381170823,0.02172449,95675.0,95650.0,1.09293381]
["bitfinex","BTCUSD",1763381171053,0.02291324,95674.0,95650.0,1.09293381]
["bitfinex","BTCUSD",1763381171251,0.02386349,95677.0,95660.0,0.52076381]
["bitfinex","BTCUSD",1763381171937,0.10616178,95679.0,95660.0,0.52076381]
["bitfinex","BTCUSD",1763381171938,0.001,95675.0,95660.0,0.52076381]
["bitfinex","BTCUSD",1763381172146,0.02152745,95698.0,95667.0,0.52076381]
["bitfinex","BTCUSD",1763381172349,0.02152745,95698.0,95678.0,0.02188]
["bitfinex","BTCUSD",1763381172350,0.01960754,95697.0,95678.0,0.02188]
["bitfinex","BTCUSD",1763381172554,0.01960754,95696.0,95678.0,0.02188]
["bitfinex","BTCUSD",1763381172734,0.0340967,95695.0,95679.0,0.04862]
["bitfinex","BTCUSD",1763381172933,0.01960754,95694.0,95679.0,0.04862]
["bitfinex","BTCUSD",1763381173176,0.0340967,95693.0,95680.0,0.01548]
["bitfinex","BTCUSD",1763381173398,0.01960754,95692.0,95680.0,0.01548]
["bitfinex","BTCUSD",1763381173617,0.0340967,95691.0,95680.0,0.01548]
["bitfinex","BTCUSD",1763381173827,0.01960754,95690.0,95681.0,0.03314]
["bitfinex","BTCUSD",1763381174035,0.01448916,95695.0,95690.0,0.01548]
["bitfinex","BTCUSD",1763381174212,0.02152745,95698.0,95690.0,0.01548]
["bitfinex","BTCUSD",1763381174213,0.03408534,95694.0,95690.0,0.01548]
["bitfinex","BTCUSD",1763381174445,0.02059618,95693.0,95690.0,0.01548]
["bitfinex","BTCUSD",1763381174647,0.001,95693.0,95690.0,0.01548]
["bitfinex","BTCUSD",1763381175202,0.01448916,95696.0,95690.0,0.01548]
["bitfinex","BTCUSD",1763381175428,0.01959169,95695.0,95690.0,0.01548]
["bitfinex","BTCUSD",1763381175632,0.03408085,95694.0,95690.0,0.01548]
["bitfinex","BTCUSD",1763381175864,0.01448916,95694.0,95690.0,0.01548]
["bitfinex","BTCUSD",1763381176074,0.01448916,95697.0,95690.0,0.01548]
["bitfinex","BTCUSD",1763381176280,0.03407721,95696.0,95690.0,0.01548]
["bitfinex","BTCUSD",1763381176491,0.01958805,95695.0,95690.0,0.01548]
["bitfinex","BTCUSD",1763381176721,0.03407721,95694.0,95690.0,0.01548]
["bitfinex","BTCUSD",1763381176922,0.01448916,95694.0,95690.0,0.01548]
["bitfinex","BTCUSD",1763381177122,0.001,95693.0,95691.0,0.03183]
["bitfinex","BTCUSD",1763381177325,0.01448916,95696.0,95691.0,0.03183]
["bitfinex","BTCUSD",1763381177526,0.001,95693.0,95692.0,0.02194]
["bitfinex","BTCUSD",1763381178192,0.01448916,95700.0,95692.0,0.02194]
["bitfinex","BTCUSD",1763381178393,0.002,95693.0,95692.0,0.02194]
["bitfinex","BTCUSD",1763381178644,0.001,95693.0,95692.0,0.02194]
["bitfinex","BTCUSD",1763381178865,0.01448916,95701.0,95690.0,0.01548]
["bitfinex","BTCUSD",1763381178866,0.01448916,95700.0,95690.0,0.01548]
["bitfinex","BTCUSD",1763381179075,0.02746969,95709.0,95700.0,0.02194]
["bitfinex","BTCUSD",1763381179292,0.0340625,95708.0,95700.0,0.02194]
["bitfinex","BTCUSD",1763381179499,0.01448916,95708.0,95700.0,0.02194]
["bitfinex","BTCUSD",1763381179700,0.01448916,95709.0,95700.0,0.02194]
["bitfinex","BTCUSD",1763381179869,0.03406174,95708.0,95700.0,0.02194]
["bitfinex","BTCUSD",1763381180073,0.01448916,95708.0,95700.0,0.02194]
["bitfinex","BTCUSD",1763381180294,0.00013255,95708.0,95700.0,0.02194]
["bitfinex","BTCUSD",1763381180580,0.01462171,95708.0,95699.0,0.00693]
["bitfinex","BTCUSD",1763381180870,0.01562171,95708.0,95699.0,0.00693]
["bitfinex","BTCUSD",1763381181465,0.01462171,95708.0,95699.0,0.00693]
["bitfinex","BTCUSD",1763381181858,0.0318,95707.0,95691.0,0.03183]
["bitfinex","BTCUSD",1763381182066,0.01448916,95706.0,95691.0,0.03183]
["bitfinex","BTCUSD",1763381182412,0.01448916,95706.0,95692.0,0.02090038]
["bitfinex","BTCUSD",1763381182560,0.01529,95705.0,95692.0,0.02090038]
["bitfinex","BTCUSD",1763381182777,0.01448916,95704.0,95691.0,0.03183]
["bitfinex","BTCUSD",1763381182983,0.52076381,95702.0,95691.0,0.03183]
["bitfinex","BTCUSD",1763381183203,0.01448916,95701.0,95691.0,0.03183]
["bitfinex","BTCUSD",1763381184274,0.01448916,95701.0,95700.0,0.02855]
["bitfinex","BTCUSD",1763381184493,0.001,95702.0,95700.0,0.02855]
["bitfinex","BTCUSD",1763381184694,0.001,95701.0,95700.0,0.04004]
["bitfinex","BTCUSD",1763381184904,0.001,95701.0,95700.0,0.00704]
["bitfinex","BTCUSD",1763381185114,0.002,95701.0,95700.0,0.02006]
["bitfinex","BTCUSD",1763381186024,0.001,95701.0,95700.0,0.02006]
["bitfinex","BTCUSD",1763381186236,0.01462171,95708.0,95700.0,0.02006]
["bitfinex","BTCUSD",1763381186449,0.001,95702.0,95700.0,0.02006]
["bitfinex","BTCUSD",1763381186661,0.001,95701.0,95700.0,0.02006]
["bitfinex","BTCUSD",1763381188407,0.002,95701.0,95700.0,0.02006]
["bitfinex","BTCUSD",1763381189601,0.002,95701.0,95694.0,0.02006]
["bitfinex","BTCUSD",1763381190337,0.002,95701.0,95700.0,0.02006]
["bitfinex","BTCUSD",1763381190566,0.00013255,95708.0,95700.0,0.02006]
["bitfinex","BTCUSD",1763381190821,0.002,95701.0,95700.0,0.02006]
["bitfinex","BTCUSD",1763381191326,0.002,95701.0,95700.0,0.04469]
["bitfinex","BTCUSD",1763381191553,0.001,95701.0,95700.0,0.04469]
["bitfinex","BTCUSD",1763381192046,0.001,95701.0,95700.0,0.7357]
["bitfinex","BTCUSD",1763381192524,0.00013255,95708.0,95700.0,0.7357]
["bitfinex","BTCUSD",1763381192787,0.00113255,95708.0,95701.0,0.01796756]
["bitfinex","BTCUSD",1763381193025,0.00013255,95708.0,95701.0,0.74596756]
["bitfinex","BTCUSD",1763381193258,0.00013255,95708.0,95702.0,0.02044618]
["bitfinex","BTCUSD",1763381193491,0.00013255,95708.0,95702.0,0.74844618]
["bitfinex","BTCUSD",1763381195864,0.0002,95740.0,95711.0,0.04341874]
["bitfinex","BTCUSD",1763381196041,0.0002,95740.0,95713.0,0.04341874]
["bitfinex","BTCUSD",1763381196245,0.0002,95740.0,95714.0,0.02044361]
["bitfinex","BTCUSD",1763381196450,0.0002,95740.0,95715.0,0.02044339]
["bitfinex","BTCUSD",1763381196669,0.0002,95740.0,95716.0,0.02044317]
["bitfinex","BTCUSD",1763381196865,0.0002,95740.0,95717.0,0.02044295]
["bitfinex","BTCUSD",1763381197077,0.0002,95740.0,95718.0,0.02045112]
["bitfinex","BTCUSD",1763381197233,0.0002,95740.0,95718.0,0.72795]
["bitfinex","BTCUSD",1763381197793,0.0002,95740.0,95721.0,0.04341874]
["bitfinex","BTCUSD",1763381197953,0.0002,95740.0,95723.0,0.04341874]
["bitfinex","BTCUSD",1763381198150,0.0002,95740.0,95725.0,0.04341874]
["bitfinex","BTCUSD",1763381198339,0.0002,95740.0,95726.0,0.02089296]
["bitfinex","BTCUSD",1763381198542,0.0002,95740.0,95727.0,0.02089274]
["bitfinex","BTCUSD",1763381198737,0.0002,95740.0,95728.0,0.02089252]
["bitfinex","BTCUSD",1763381198950,0.0002,95740.0,95729.0,0.02089231]
["bitfinex","BTCUSD",1763381199181,0.0002,95740.0,95729.0,0.72791]
["bitfinex","BTCUSD",1763381200184,0.0002,95740.0,95729.0,0.72891]
["bitfinex","BTCUSD",1763381201847,0.0002,95740.0,95729.0,0.72791]
["bitfinex","BTCUSD",1763381206350,0.0002,95740.0,95729.0,0.64991]
["bitfinex","BTCUSD",1763381206880,0.01592,95732.0,95729.0,0.64991]
["bitfinex","BTCUSD",1763381207291,0.02243,95730.0,95729.0,0.64991]
["bitfinex","BTCUSD",1763381207589,0.04191475,95730.0,95729.0,0.64991]
["bitfinex","BTCUSD",1763381207763,0.01968475,95730.0,95729.0,0.64991]
["bitfinex","BTCUSD",1763381212741,0.04191475,95730.0,95729.0,0.64991]
["bitfinex","BTCUSD",1763381213315,0.01968475,95730.0,95729.0,0.57191]
["bitfinex","BTCUSD",1763381217841,0.00912,95741.0,95730.0,0.01596]
["bitfinex","BTCUSD",1763381218045,0.00925267,95741.0,95730.0,0.01596]
["bitfinex","BTCUSD",1763381219947,0.00926827,95740.0,95730.0,0.01596]
["bitfinex","BTCUSD",1763381220607,0.06033639,95749.0,95730.0,0.01596]
["bitfinex","BTCUSD",1763381220608,0.81512276,95750.0,95730.0,0.00457]
["bitfinex","BTCUSD",1763381220861,0.10416178,95742.0,95730.0,0.03510267]
["bitfinex","BTCUSD",1763381221072,0.10416178,95747.0,95730.0,0.03510267]
["bitfinex","BTCUSD",1763381222343,0.10516178,95747.0,95730.0,0.05599476]
["bitfinex","BTCUSD",1763381222550,0.10516178,95747.0,95731.0,0.0304]
["bitfinex","BTCUSD",1763381223890,0.10516178,95747.0,95730.0,0.00470267]
["bitfinex","BTCUSD",1763381223891,0.86667841,95741.0,95730.0,0.00470267]
["bitfinex","BTCUSD",1763381224329,0.02164,95731.0,95730.0,0.00013267]
["bitfinex","BTCUSD",1763381224761,0.05167,95731.0,95730.0,0.00013267]
["bitfinex","BTCUSD",1763381225195,0.12298487,95731.0,95730.0,0.00013267]
["bitfinex","BTCUSD",1763381225415,0.15440165,95731.0,95730.0,0.00013267]
["bitfinex","BTCUSD",1763381225633,0.12650552,95731.0,95730.0,0.00013267]
["bitfinex","BTCUSD",1763381226272,0.09608874,95731.0,95730.0,0.00013267]
["bitfinex","BTCUSD",1763381227282,0.09508874,95731.0,95730.0,0.00013267]
["bitfinex","BTCUSD",1763381227499,0.04341874,95730.0,95704.0,0.02353267]
["bitfinex","BTCUSD",1763381227655,0.10416178,95712.0,95704.0,0.02353267]
["bitfinex","BTCUSD",1763381228640,0.10416178,95712.0,95697.0,0.01596]
["bitfinex","BTCUSD",1763381228843,0.10416178,95712.0,95697.0,0.01609255]
["bitfinex","BTCUSD",1763381229590,0.10416178,95712.0,95697.0,0.04649255]
["bitfinex","BTCUSD",1763381229797,0.01955065,95711.0,95697.0,0.04649255]
["bitfinex","BTCUSD",1763381230005,0.01955065,95710.0,95697.0,0.04649255]
["bitfinex","BTCUSD",1763381230206,0.02986065,95709.0,95697.0,0.01609255]
["bitfinex","BTCUSD",1763381230412,0.0276,95698.0,95697.0,0.00013255]
["bitfinex","BTCUSD",1763381230544,0.04715065,95698.0,95697.0,0.00013255]
["bitfinex","BTCUSD",1763381230963,0.01955065,95698.0,95697.0,0.02113255]
["bitfinex","BTCUSD",1763381231211,0.01031,95709.0,95697.0,0.02113255]
["bitfinex","BTCUSD",1763381231410,0.10416178,95702.0,95697.0,0.02113255]
["bitfinex","BTCUSD",1763381231729,0.01954114,95701.0,95697.0,0.02113255]
["bitfinex","BTCUSD",1763381231977,0.01954114,95700.0,95697.0,0.02113255]
["bitfinex","BTCUSD",1763381232189,0.10416178,95702.0,95697.0,0.02113255]
["bitfinex","BTCUSD",1763381232482,0.52046414,95710.0,95701.0,0.03696]
["bitfinex","BTCUSD",1763381232671,0.0195363,95709.0,95701.0,0.03696]
["bitfinex","BTCUSD",1763381232901,0.0195363,95708.0,95701.0,0.03696]
["bitfinex","BTCUSD",1763381233086,0.0195363,95707.0,95701.0,0.03696]
["bitfinex","BTCUSD",1763381233286,0.52046414,95710.0,95701.0,0.03696]
["bitfinex","BTCUSD",1763381233287,0.0195363,95706.0,95701.0,0.03696]
["bitfinex","BTCUSD",1763381233529,0.52046414,95710.0,95701.0,0.03696]
["bitfinex","BTCUSD",1763381233530,0.0195363,95705.0,95701.0,0.03696]
["bitfinex","BTCUSD",1763381233667,0.0195363,95704.0,95701.0,0.03696]
["bitfinex","BTCUSD",1763381233872,0.52046414,95710.0,95701.0,0.03696]
["bitfinex","BTCUSD",1763381234209,0.0195351,95709.0,95701.0,0.03696]
["bitfinex","BTCUSD",1763381234442,0.0195351,95708.0,95701.0,0.03696]
["bitfinex","BTCUSD",1763381234643,0.12580178,95702.0,95697.0,0.00013255]
["bitfinex","BTCUSD",1763381234844,0.00596,95698.0,95697.0,0.00013255]
["bitfinex","BTCUSD",1763381235055,0.0276,95698.0,95697.0,0.00013255]
["bitfinex","BTCUSD",1763381235258,0.0276,95698.0,95688.0,0.00709255]
["bitfinex","BTCUSD",1763381235451,0.02773252,95698.0,95688.0,0.00709255]
["bitfinex","BTCUSD",1763381236581,0.00013252,95698.0,95689.0,0.0304]
["bitfinex","BTCUSD",1763381236784,0.00013252,95698.0,95697.0,0.021]
["bitfinex","BTCUSD",1763381236988,0.00013252,95698.0,95689.0,0.0304]
["bitfinex","BTCUSD",1763381237187,0.00013252,95698.0,95688.0,0.00809255]
["bitfinex","BTCUSD",1763381237602,0.00013252,95698.0,95688.0,0.00709255]
["bitfinex","BTCUSD",1763381238046,0.00013252,95698.0,95697.0,0.001]
["bitfinex","BTCUSD",1763381238552,0.00013252,95698.0,95689.0,0.03119]
["bitfinex","BTCUSD",1763381240471,0.00013252,95698.0,95690.0,0.02090082]
["bitfinex","BTCUSD",1763381240649,0.00013252,95698.0,95697.0,0.02136]
["bitfinex","BTCUSD",1763381241054,0.00013252,95698.0,95697.0,0.06741]
["bitfinex","BTCUSD",1763381241654,0.00013252,95698.0,95697.0,0.01486]
["bitfinex","BTCUSD",1763381242073,0.00013252,95698.0,95691.0,0.01486]
["bitfinex","BTCUSD",1763381242297,0.00013252,95698.0,95697.0,0.02655]
["bitfinex","BTCUSD",1763381242525,0.00013252,95698.0,95697.0,0.04791]
["bitfinex","BTCUSD",1763381243101,0.00013252,95698.0,95697.0,0.02136]
["bitfinex","BTCUSD",1763381243461,0.73734848,95710.0,95688.0,0.00709255]
["bitfinex","BTCUSD",1763381243836,0.01953676,95709.0,95695.0,0.01486]
["bitfinex","BTCUSD",1763381244009,0.10416178,95701.0,95695.0,0.01486]
["bitfinex","BTCUSD",1763381246347,0.86744297,95710.0,95695.0,0.01486]
["bitfinex","BTCUSD",1763381246683,0.10416178,95701.0,95695.0,0.01486]
["bitfinex","BTCUSD",1763381247655,0.03119,95711.0,95695.0,0.01486]
["bitfinex","BTCUSD",1763381247873,0.61096334,95710.0,95695.0,0.01486]
["bitfinex","BTCUSD",1763381248112,0.01955208,95709.0,95695.0,0.04515]
["bitfinex","BTCUSD",1763381248328,0.10416178,95701.0,95695.0,0.01486]
["bitfinex","BTCUSD",1763381249160,0.59141126,95710.0,95695.0,0.01486]
["bitfinex","BTCUSD",1763381249368,0.01956592,95709.0,95695.0,0.03715]
["bitfinex","BTCUSD",1763381249570,0.01956592,95708.0,95695.0,0.03715]
["bitfinex","BTCUSD",1763381249792,0.01956592,95707.0,95695.0,0.03715]
["bitfinex","BTCUSD",1763381249987,0.01956592,95706.0,95695.0,0.03715]
["bitfinex","BTCUSD",1763381250198,0.01956592,95705.0,95695.0,0.03715]
["bitfinex","BTCUSD",1763381250444,0.01956592,95704.0,95695.0,0.03715]
["bitfinex","BTCUSD",1763381250776,0.01956592,95703.0,95695.0,0.03715]
["bitfinex","BTCUSD",1763381250982,0.59141126,95710.0,95695.0,0.03715]
["bitfinex","BTCUSD",1763381251135,0.01957466,95709.0,95695.0,0.03715]
["bitfinex","BTCUSD",1763381251338,0.59141126,95710.0,95695.0,0.03715]
["bitfinex","BTCUSD",1763381251339,0.01957466,95708.0,95695.0,0.03715]
["bitfinex","BTCUSD",1763381251544,0.01957466,95707.0,95695.0,0.03715]
["bitfinex","BTCUSD",1763381251751,0.01957466,95706.0,95695.0,0.03715]
["bitfinex","BTCUSD",1763381251947,0.01957466,95705.0,95695.0,0.03715]
["bitfinex","BTCUSD",1763381252277,0.10416178,95701.0,95695.0,0.00686]
["bitfinex","BTCUSD",1763381252489,0.01957466,95700.0,95695.0,0.00686]
["bitfinex","BTCUSD",1763381253525,0.01957466,95700.0,95699.0,0.03573]
["bitfinex","BTCUSD",1763381253747,0.01957466,95709.0,95699.0,0.03573]
["bitfinex","BTCUSD",1763381253958,0.01957466,95708.0,95699.0,0.03573]
["bitfinex","BTCUSD",1763381254164,0.01957466,95707.0,95699.0,0.03573]
["bitfinex","BTCUSD",1763381254368,0.01957466,95706.0,95699.0,0.03573]
["bitfinex","BTCUSD",1763381254564,0.01957466,95705.0,95699.0,0.03573]
["bitfinex","BTCUSD",1763381254781,0.01957466,95704.0,95699.0,0.03573]
["bitfinex","BTCUSD",1763381254980,0.01596,95711.0,95699.0,0.03573]
["bitfinex","BTCUSD",1763381254981,0.01957466,95703.0,95699.0,0.03573]
["bitfinex","BTCUSD",1763381255126,0.01957466,95702.0,95699.0,0.03573]
["bitfinex","BTCUSD",1763381255330,0.01957466,95701.0,95699.0,0.03573]
["bitfinex","BTCUSD",1763381255529,0.01957466,95700.0,95699.0,0.03573]
["bitfinex","BTCUSD",1763381256616,0.01957466,95700.0,95699.0,0.02773]
["bitfinex","BTCUSD",1763381259432,0.01957466,95700.0,95699.0,0.05802]
["bitfinex","BTCUSD",1763381260018,0.01957466,95700.0,95699.0,0.02773]
["bitfinex","BTCUSD",1763381262350,0.01957466,95708.0,95699.0,0.02773]
["bitfinex","BTCUSD",1763381262555,0.01957466,95707.0,95699.0,0.02773]
["bitfinex","BTCUSD",1763381262808,0.01957466,95706.0,95699.0,0.02773]
["bitfinex","BTCUSD",1763381262961,0.52039689,95709.0,95699.0,0.02773]
["bitfinex","BTCUSD",1763381262962,0.01957466,95705.0,95699.0,0.02773]
["bitfinex","BTCUSD",1763381263164,0.01957466,95704.0,95699.0,0.02773]
["bitfinex","BTCUSD",1763381263379,0.01957466,95703.0,95699.0,0.02773]
["bitfinex","BTCUSD",1763381263581,0.01957466,95702.0,95699.0,0.01873]
["bitfinex","BTCUSD",1763381263785,0.01957466,95701.0,95699.0,0.01873]
["bitfinex","BTCUSD",1763381264003,0.01957466,95700.0,95699.0,0.01873]
["bitfinex","BTCUSD",1763381264209,0.01957466,95708.0,95699.0,0.01873]
["bitfinex","BTCUSD",1763381264415,0.01957466,95707.0,95699.0,0.01873]
["bitfinex","BTCUSD",1763381264616,0.01957466,95706.0,95699.0,0.01873]
["bitfinex","BTCUSD",1763381264814,0.01957466,95705.0,95699.0,0.01873]
["bitfinex","BTCUSD",1763381265026,0.01957466,95704.0,95699.0,0.01873]
["bitfinex","BTCUSD",1763381265229,0.01957466,95703.0,95699.0,0.01873]
["bitfinex","BTCUSD",1763381265432,0.01957466,95702.0,95699.0,0.01873]
["bitfinex","BTCUSD",1763381265730,0.01957466,95701.0,95699.0,0.01873]
["bitfinex","BTCUSD",1763381265931,0.01957466,95700.0,95699.0,0.01873]
["bitfinex","BTCUSD",1763381266131,0.01957466,95708.0,95699.0,0.01873]
["bitfinex","BTCUSD",1763381266333,0.01957466,95707.0,95699.0,0.01873]
["bitfinex","BTCUSD",1763381266536,0.01957466,95706.0,95699.0,0.01873]
["bitfinex","BTCUSD",1763381266798,0.01957466,95705.0,95699.0,0.01873]
["bitfinex","BTCUSD",1763381267011,0.01957466,95704.0,95699.0,0.01873]
["bitfinex","BTCUSD",1763381267218,0.01957466,95704.0,95700.0,0.03029]
["bitfinex","BTCUSD",1763381267420,0.01957466,95703.0,95700.0,0.03029]
["bitfinex","BTCUSD",1763381267643,0.01957466,95702.0,95701.0,0.02089842]
["bitfinex","BTCUSD",1763381267883,0.23410023,95727.0,95701.0,0.02089842]
["bitfinex","BTCUSD",1763381267884,0.02253578,95726.0,95701.0,0.02089842]
["bitfinex","BTCUSD",1763381268091,0.0196345,95725.0,95717.0,0.02036]
["bitfinex","BTCUSD",1763381268303,0.0196345,95724.0,95717.0,0.02036]
["bitfinex","BTCUSD",1763381268508,0.0196345,95723.0,95717.0,0.02036]
["bitfinex","BTCUSD",1763381268748,0.0196345,95722.0,95717.0,0.02036]
["bitfinex","BTCUSD",1763381268986,0.0196345,95721.0,95717.0,0.02036]
["bitfinex","BTCUSD",1763381269179,0.0196345,95720.0,95717.0,0.02036]
["bitfinex","BTCUSD",1763381269424,0.0196345,95719.0,95718.0,0.01537]
["bitfinex","BTCUSD",1763381269946,0.0196345,95719.0,95718.0,0.03573]
["bitfinex","BTCUSD",1763381270142,0.00013267,95720.0,95718.0,0.03573]
["bitfinex","BTCUSD",1763381270373,0.00013267,95720.0,95719.0,0.02036]
["bitfinex","BTCUSD",1763381270569,0.00013267,95720.0,95719.0,0.00936]
["bitfinex","BTCUSD",1763381270863,0.00013267,95720.0,95719.0,0.03965]
["bitfinex","BTCUSD",1763381271287,0.00113267,95720.0,95719.0,0.03965]
["bitfinex","BTCUSD",1763381272690,0.00013267,95720.0,95719.0,0.03965]
["bitfinex","BTCUSD",1763381272880,0.00113267,95720.0,95719.0,0.03965]
["bitfinex","BTCUSD",1763381273300,0.00013267,95720.0,95719.0,0.03965]
["bitfinex","BTCUSD",1763381277826,0.00013267,95720.0,95719.0,0.02365]
["bitfinex","BTCUSD",1763381278030,0.00013267,95720.0,95719.0,0.04483]
["bitfinex","BTCUSD",1763381285038,0.00013267,95720.0,95719.0,0.03183]
["bitfinex","BTCUSD",1763381285475,0.00013267,95720.0,95718.0,0.01537]
["bitfinex","BTCUSD",1763381285696,0.01997,95719.0,95707.0,0.0148]
["bitfinex","BTCUSD",1763381286960,0.01997,95719.0,95707.0,0.04755]
["bitfinex","BTCUSD",1763381287385,0.52052956,95720.0,95707.0,0.04755]
["bitfinex","BTCUSD",1763381287591,0.03044,95718.0,95707.0,0.0148]
["bitfinex","BTCUSD",1763381287828,0.10416178,95714.0,95700.0,0.03275]
["bitfinex","BTCUSD",1763381287945,0.62455867,95714.0,95700.0,0.03275]
["bitfinex","BTCUSD",1763381288163,0.03044,95713.0,95694.0,0.03275]
["bitfinex","BTCUSD",1763381288372,0.52039689,95710.0,95689.0,0.0148]
["bitfinex","BTCUSD",1763381288580,0.01453,95700.0,95690.0,0.02090082]
["bitfinex","BTCUSD",1763381288783,0.01453,95700.0,95691.0,0.0209006]
["bitfinex","BTCUSD",1763381288988,0.01453,95700.0,95692.0,0.02090038]
["bitfinex","BTCUSD",1763381289211,0.01453,95700.0,95693.0,0.02090017]
["bitfinex","BTCUSD",1763381289391,0.01453,95707.0,95694.0,0.02089995]
["bitfinex","BTCUSD",1763381289622,0.01453,95707.0,95694.0,0.03275]
["bitfinex","BTCUSD",1763381291403,0.01453,95713.0,95694.0,0.03275]
["bitfinex","BTCUSD",1763381291659,0.52039689,95710.0,95694.0,0.03275]
["bitfinex","BTCUSD",1763381292049,0.52039689,95710.0,95694.0,0.01475]
["bitfinex","BTCUSD",1763381292251,0.52039689,95710.0,95690.0,0.54129771]
["bitfinex","BTCUSD",1763381292461,0.52039689,95710.0,95690.0,0.02090082]
["bitfinex","BTCUSD",1763381293507,0.52039689,95710.0,95691.0,0.0209006]
["bitfinex","BTCUSD",1763381293710,0.01553,95713.0,95683.0,0.0148]
["bitfinex","BTCUSD",1763381293711,0.10416178,95696.0,95683.0,0.0148]
["bitfinex","BTCUSD",1763381293862,0.52039689,95701.0,95683.0,0.0148]
["bitfinex","BTCUSD",1763381294065,0.0162,95697.0,95684.0,0.02090213]
["bitfinex","BTCUSD",1763381294273,0.52039689,95701.0,95683.0,0.04755]
["bitfinex","BTCUSD",1763381294470,0.52039689,95701.0,95684.0,0.03275]
["bitfinex","BTCUSD",1763381295277,0.31101295,95701.0,95684.0,0.03275]
["bitfinex","BTCUSD",1763381296249,0.02814,95685.0,95650.0,0.00977]
["bitfinex","BTCUSD",1763381296463,1.04079378,95662.0,95644.0,0.0148]
["bitfinex","BTCUSD",1763381296675,0.01021,95653.0,95644.0,0.0148]
["bitfinex","BTCUSD",1763381296879,1.04079378,95662.0,95644.0,0.0148]
["bitfinex","BTCUSD",1763381296880,0.04304761,95652.0,95649.0,0.0148]
["bitfinex","BTCUSD",1763381297084,0.0162,95681.0,95649.0,0.0148]
["bitfinex","BTCUSD",1763381297085,0.0148,95663.0,95649.0,0.0148]
["bitfinex","BTCUSD",1763381297503,0.323,95669.0,95652.0,0.03048]
["bitfinex","BTCUSD",1763381297910,0.0148,95668.0,95652.0,0.03048]
["bitfinex","BTCUSD",1763381298314,0.001,95663.0,95652.0,0.03048]
["bitfinex","BTCUSD",1763381298723,0.0148,95668.0,95652.0,0.03048]
["bitfinex","BTCUSD",1763381299027,0.323,95667.0,95653.0,0.01831891]
["bitfinex","BTCUSD",1763381299228,0.32559,95667.0,95654.0,0.03048]
["bitfinex","BTCUSD",1763381300147,0.12047068,95667.0,95654.0,0.03048]
["bitfinex","BTCUSD",1763381300558,0.00259,95667.0,95654.0,0.03048]
["bitfinex","BTCUSD",1763381300766,0.52039689,95664.0,95651.0,0.00244249]
["bitfinex","BTCUSD",1763381300965,0.03142192,95661.0,95651.0,0.00244249]
["bitfinex","BTCUSD",1763381301178,0.13046178,95652.0,95620.0,0.0004]
["bitfinex","BTCUSD",1763381301394,0.08045874,95621.0,95620.0,0.00053252]
["bitfinex","BTCUSD",1763381301602,0.05913588,95621.0,95611.0,0.002]
["bitfinex","BTCUSD",1763381301837,0.02089,95612.0,95611.0,0.00204424]
["bitfinex","BTCUSD",1763381302044,0.04039588,95612.0,95611.0,0.00204424]
["bitfinex","BTCUSD",1763381303220,0.07190588,95612.0,95611.0,0.00204424]
["bitfinex","BTCUSD",1763381303637,0.04341874,95619.0,95611.0,0.00204424]
["bitfinex","BTCUSD",1763381303846,0.10842533,95612.0,95611.0,0.00204424]
["bitfinex","BTCUSD",1763381304046,0.10942533,95612.0,95611.0,0.00204424]
["bitfinex","BTCUSD",1763381304448,0.10842533,95612.0,95611.0,0.00204424]
["bitfinex","BTCUSD",1763381305214,0.001,95619.0,95611.0,0.00204424]
["bitfinex","BTCUSD",1763381305215,0.10416178,95620.0,95611.0,0.00204424]
["bitfinex","BTCUSD",1763381305419,0.0041935,95612.0,95611.0,0.00204424]
["bitfinex","BTCUSD",1763381305632,0.0051935,95612.0,95611.0,0.00204424]
["bitfinex","BTCUSD",1763381306607,0.001,95612.0,95611.0,0.00204424]
["bitfinex","BTCUSD",1763381306817,0.01642007,95614.0,95611.0,0.00204424]
["bitfinex","BTCUSD",1763381309436,0.7781059,95621.0,95611.0,0.00204424]
["bitfinex","BTCUSD",1763381309745,0.10416178,95612.0,95611.0,0.00204424]
["bitfinex","BTCUSD",1763381310975,0.10416178,95620.0,95611.0,0.00204424]
["bitfinex","BTCUSD",1763381311178,0.10416178,95620.0,95602.0,0.03297]
["bitfinex","BTCUSD",1763381311179,0.10416178,95620.0,95602.0,0.03201424]
["bitfinex","BTCUSD",1763381311382,0.10416178,95620.0,95602.0,0.03207395]
["bitfinex","BTCUSD",1763381313952,0.10516178,95620.0,95602.0,0.03207395]
["bitfinex","BTCUSD",1763381315679,0.01933804,95619.0,95602.0,0.03207395]
["bitfinex","BTCUSD",1763381315857,0.01933804,95618.0,95602.0,0.03207395]
["bitfinex","BTCUSD",1763381316058,0.01933804,95617.0,95602.0,0.03207395]
["bitfinex","BTCUSD",1763381316281,0.01933804,95616.0,95603.0,0.0159]
["bitfinex","BTCUSD",1763381316481,0.01933804,95615.0,95603.0,0.0159]
["bitfinex","BTCUSD",1763381316688,0.01933804,95614.0,95603.0,0.0159]
["bitfinex","BTCUSD",1763381316885,0.01933804,95613.0,95603.0,0.0159]
["bitfinex","BTCUSD",1763381317090,0.01933804,95612.0,95603.0,0.0159]
["bitfinex","BTCUSD",1763381317344,0.01933804,95611.0,95603.0,0.0159]
["bitfinex","BTCUSD",1763381317517,0.01933804,95610.0,95603.0,0.0159]
["bitfinex","BTCUSD",1763381317729,0.86919519,95630.0,95604.0,0.03297]
["bitfinex","BTCUSD",1763381317903,0.10416178,95621.0,95618.0,0.03617]
["bitfinex","BTCUSD",1763381318102,0.01935353,95620.0,95618.0,0.03617]
["bitfinex","BTCUSD",1763381318454,0.01935353,95619.0,95618.0,0.02817]
["bitfinex","BTCUSD",1763381319023,0.01935353,95624.0,95618.0,0.0159]
["bitfinex","BTCUSD",1763381319224,0.10416178,95620.0,95618.0,0.0159]
["bitfinex","BTCUSD",1763381319456,0.01935353,95619.0,95618.0,0.0159]
["bitfinex","BTCUSD",1763381319788,0.01935353,95619.0,95612.0,0.0159]
["bitfinex","BTCUSD",1763381320000,0.01935353,95618.0,95612.0,0.0159]
["bitfinex","BTCUSD",1763381320217,0.01935353,95617.0,95612.0,0.0159]
["bitfinex","BTCUSD",1763381320415,0.01935353,95616.0,95612.0,0.0159]
["bitfinex","BTCUSD",1763381320576,0.01935353,95615.0,95612.0,0.0159]
["bitfinex","BTCUSD",1763381320922,0.01935353,95614.0,95612.0,0.04887]
["bitfinex","BTCUSD",1763381321135,0.86919519,95650.0,95612.0,0.04887]
["bitfinex","BTCUSD",1763381321347,0.10416178,95637.0,95633.0,0.03617]
["bitfinex","BTCUSD",1763381321635,0.01940102,95636.0,95633.0,0.0159]
["bitfinex","BTCUSD",1763381321852,0.00896,95647.0,95634.0,0.03297]
["bitfinex","BTCUSD",1763381321853,0.01940102,95635.0,95634.0,0.03297]
["bitfinex","BTCUSD",1763381322068,0.86919519,95670.0,95646.0,0.03617]
["bitfinex","BTCUSD",1763381322511,0.10429442,95668.0,95646.0,0.03617]
["bitfinex","BTCUSD",1763381322719,0.86919519,95660.0,95646.0,0.03617]
["bitfinex","BTCUSD",1763381323741,0.10416178,95653.0,95646.0,0.0159]
["bitfinex","BTCUSD",1763381323970,0.10416178,95653.0,95623.0,0.0159]
["bitfinex","BTCUSD",1763381323971,0.05607108,95652.0,95623.0,0.0159]
["bitfinex","BTCUSD",1763381324181,0.10416178,95636.0,95623.0,0.0159]
["bitfinex","BTCUSD",1763381324620,0.05607108,95635.0,95623.0,0.0159]
["bitfinex","BTCUSD",1763381324846,0.86919519,95633.0,95612.0,0.0159]
["bitfinex","BTCUSD",1763381325269,0.05607108,95632.0,95612.0,0.0159]
["bitfinex","BTCUSD",1763381325481,0.10416178,95621.0,95612.0,0.00995971]
["bitfinex","BTCUSD",1763381325901,0.16023286,95621.0,95612.0,0.00995971]
["bitfinex","BTCUSD",1763381326981,0.002,95621.0,95612.0,0.00995971]
["bitfinex","BTCUSD",1763381327615,0.10416178,95620.0,95612.0,0.00995971]
["bitfinex","BTCUSD",1763381327837,0.002,95621.0,95612.0,0.00995971]
["bitfinex","BTCUSD",1763381328042,0.002,95621.0,95619.0,0.0159]
["bitfinex","BTCUSD",1763381328878,0.001,95621.0,95619.0,0.0159]
["bitfinex","BTCUSD",1763381329352,0.86919519,95630.0,95619.0,0.0159]
["bitfinex","BTCUSD",1763381329353,0.001,95620.0,95619.0,0.0159]
["bitfinex","BTCUSD",1763381329772,0.001,95621.0,95619.0,0.0159]
["bitfinex","BTCUSD",1763381330217,0.002,95621.0,95619.0,0.0159]
["bitfinex","BTCUSD",1763381330393,0.001,95621.0,95619.0,0.0159]
["bitfinex","BTCUSD",1763381330593,0.002,95621.0,95620.0,0.02027]
["bitfinex","BTCUSD",1763381331167,0.002,95621.0,95620.0,0.05324]
["bitfinex","BTCUSD",1763381332188,0.001,95621.0,95620.0,0.05324]
["bitfinex","BTCUSD",1763381332389,0.006,95634.0,95620.0,0.04224]
["bitfinex","BTCUSD",1763381332593,0.002,95621.0,95620.0,0.04224]
["bitfinex","BTCUSD",1763381333194,0.001,95621.0,95620.0,0.04224]
["bitfinex","BTCUSD",1763381333849,0.001,95621.0,95620.0,0.00927]
["bitfinex","BTCUSD",1763381334062,0.02056706,95621.0,95620.0,0.00927]
["bitfinex","BTCUSD",1763381334469,0.02156706,95621.0,95612.0,0.00995971]
["bitfinex","BTCUSD",1763381334668,0.01956706,95620.0,95613.0,0.03275]
["bitfinex","BTCUSD",1763381334878,0.01956706,95619.0,95614.0,0.02091743]
["bitfinex","BTCUSD",1763381335083,0.002,95621.0,95613.0,0.03275]
["bitfinex","BTCUSD",1763381335084,0.01956706,95618.0,95615.0,0.02091722]
["bitfinex","BTCUSD",1763381335227,0.01956706,95617.0,95615.0,0.03275]
["bitfinex","BTCUSD",1763381335431,0.01956706,95616.0,95615.0,0.03275]
["bitfinex","BTCUSD",1763381335683,0.01956706,95616.0,95612.0,0.00995971]
["bitfinex","BTCUSD",1763381335931,0.01956706,95615.0,95612.0,0.00995971]
["bitfinex","BTCUSD",1763381336153,0.01956706,95614.0,95612.0,0.00995971]
["bitfinex","BTCUSD",1763381336361,0.01956706,95613.0,95612.0,0.00995971]
["bitfinex","BTCUSD",1763381336821,0.01956706,95613.0,95612.0,0.03120971]
["bitfinex","BTCUSD",1763381337027,0.01956706,95613.0,95612.0,0.06395971]
["bitfinex","BTCUSD",1763381337645,0.02056706,95613.0,95612.0,0.06395971]
["bitfinex","BTCUSD",1763381338951,0.02156706,95613.0,95612.0,0.06395971]
["bitfinex","BTCUSD",1763381339157,0.02156706,95613.0,95612.0,0.03120971]
["bitfinex","BTCUSD",1763381339360,0.02156706,95613.0,95612.0,5.971e-05]
["bitfinex","BTCUSD",1763381339555,0.02156706,95613.0,95611.0,0.01102971]
["bitfinex","BTCUSD",1763381339713,0.01956706,95612.0,95611.0,0.01102971]
["bitfinex","BTCUSD",1763381340331,0.06750706,95612.0,95594.0,0.03275]
["bitfinex","BTCUSD",1763381340506,0.02550706,95611.0,95594.0,0.03275]
["bitfinex","BTCUSD",1763381340693,0.88876225,95610.0,95594.0,0.03275]
["bitfinex","BTCUSD",1763381340889,0.01956706,95609.0,95594.0,0.03275]
["bitfinex","BTCUSD",1763381341211,0.01956706,95608.0,95594.0,0.03275]
["bitfinex","BTCUSD",1763381341425,0.02271,95601.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763381341628,0.14643884,95601.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763381342004,0.22773992,95601.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763381342647,0.28747504,95601.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763381342859,0.28847504,95601.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763381343068,0.28747504,95601.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763381343276,0.33189378,95601.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763381343485,0.33289378,95601.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763381343691,0.33089378,95601.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763381344100,0.65789378,95601.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763381345601,0.63546831,95601.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763381346014,0.45057814,95601.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763381346219,0.36927706,95601.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763381346426,0.02356706,95601.0,95591.0,0.01697]
["bitfinex","BTCUSD",1763381346854,0.01956706,95601.0,95591.0,0.01697]
["bitfinex","BTCUSD",1763381347263,0.02156706,95601.0,95591.0,0.01697]
["bitfinex","BTCUSD",1763381348114,0.02156706,95601.0,95594.0,0.03275]
["bitfinex","BTCUSD",1763381348529,0.01956706,95601.0,95600.0,0.02165]
["bitfinex","BTCUSD",1763381348784,0.02156706,95601.0,95600.0,0.0544]
["bitfinex","BTCUSD",1763381349207,0.02156706,95601.0,95600.0,0.02165]
["bitfinex","BTCUSD",1763381349422,0.02056706,95601.0,95600.0,0.0544]
["bitfinex","BTCUSD",1763381349627,0.01956706,95601.0,95600.0,0.0544]
["bitfinex","BTCUSD",1763381351339,0.86919519,95630.0,95600.0,0.0544]
["bitfinex","BTCUSD",1763381351545,0.86919519,95630.0,95612.0,0.03822]
["bitfinex","BTCUSD",1763381351753,0.01954508,95621.0,95612.0,0.03822]
["bitfinex","BTCUSD",1763381352012,0.0196776,95613.0,95612.0,0.03022]
["bitfinex","BTCUSD",1763381352444,0.0196776,95613.0,95606.0,0.01697]
["bitfinex","BTCUSD",1763381352659,0.01954508,95612.0,95606.0,0.01697]
["bitfinex","BTCUSD",1763381353935,0.01954508,95612.0,95604.0,0.01697]
["bitfinex","BTCUSD",1763381354965,0.02154508,95612.0,95604.0,0.01697]
["bitfinex","BTCUSD",1763381355170,0.001,95612.0,95604.0,0.01697]
["bitfinex","BTCUSD",1763381355387,0.00013252,95613.0,95604.0,0.01697]
["bitfinex","BTCUSD",1763381355594,0.001,95612.0,95604.0,0.01697]
["bitfinex","BTCUSD",1763381355817,0.002,95612.0,95604.0,0.01697]
["bitfinex","BTCUSD",1763381356504,0.00013252,95613.0,95604.0,0.01697]
["bitfinex","BTCUSD",1763381356717,0.00113252,95613.0,95604.0,0.01697]
["bitfinex","BTCUSD",1763381357356,0.00113252,95613.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763381357765,0.00213252,95613.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763381357989,0.00113252,95613.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763381358189,0.00013252,95613.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763381358468,0.001,95612.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763381358674,0.00113252,95613.0,95600.0,0.0004]
["bitfinex","BTCUSD",1763381358913,0.00113252,95613.0,95593.0,0.02792897]
["bitfinex","BTCUSD",1763381359117,0.86919519,95610.0,95581.0,0.01697]
["bitfinex","BTCUSD",1763381359526,0.10416178,95603.0,95581.0,0.01697]
["bitfinex","BTCUSD",1763381360491,0.16023286,95603.0,95581.0,0.01697]
["bitfinex","BTCUSD",1763381360859,0.16023286,95603.0,95586.0,0.03115]
["bitfinex","BTCUSD",1763381361258,0.00113252,95613.0,95602.0,0.03689]
["bitfinex","BTCUSD",1763381361465,0.001,95603.0,95602.0,0.01646]
["bitfinex","BTCUSD",1763381362136,0.001,95603.0,95592.0,0.02092225]
["bitfinex","BTCUSD",1763381362280,0.001,95603.0,95592.0,0.05207225]
["bitfinex","BTCUSD",1763381362479,0.00639,95606.0,95592.0,0.05207225]
["bitfinex","BTCUSD",1763381362724,0.00639,95606.0,95592.0,0.02092225]
["bitfinex","BTCUSD",1763381362880,0.00639,95606.0,95592.0,0.05207225]
["bitfinex","BTCUSD",1763381363884,0.04609445,95606.0,95592.0,0.05207225]
["bitfinex","BTCUSD",1763381364103,0.05607108,95605.0,95592.0,0.05207225]
["bitfinex","BTCUSD",1763381364401,0.08842108,95605.0,95591.0,0.01697]
["bitfinex","BTCUSD",1763381364608,0.08842108,95605.0,95581.0,0.01697]
["bitfinex","BTCUSD",1763381364609,0.006,95592.0,95581.0,0.01697]
["bitfinex","BTCUSD",1763381364811,0.06207108,95592.0,95581.0,0.01697]
["bitfinex","BTCUSD",1763381364969,0.07692108,95591.0,95581.0,0.01697]
["bitfinex","BTCUSD",1763381365174,0.07692108,95591.0,95580.0,0.0004]
["bitfinex","BTCUSD",1763381365418,0.07692108,95591.0,95580.0,0.01568]
["bitfinex","BTCUSD",1763381365774,0.05607108,95591.0,95580.0,0.01568]
["bitfinex","BTCUSD",1763381365967,0.05607108,95591.0,95580.0,0.01008]
["bitfinex","BTCUSD",1763381366202,0.05607108,95591.0,95590.0,0.00241915]
["bitfinex","BTCUSD",1763381366600,0.07792108,95591.0,95590.0,0.00241915]
["bitfinex","BTCUSD",1763381367284,0.07892108,95591.0,95590.0,0.00241915]
["bitfinex","BTCUSD",1763381367482,0.07792108,95591.0,95590.0,0.00241915]
["bitfinex","BTCUSD",1763381367656,0.07692108,95591.0,95590.0,0.00241915]
["bitfinex","BTCUSD",1763381367856,0.07792108,95591.0,95590.0,0.00241915]
["bitfinex","BTCUSD",1763381368594,0.05707108,95591.0,95590.0,0.00241915]
["bitfinex","BTCUSD",1763381369369,0.05707108,95591.0,95590.0,0.02284915]
["bitfinex","BTCUSD",1763381369550,0.001,95591.0,95590.0,0.02284915]
["bitfinex","BTCUSD",1763381371009,0.001,95591.0,95590.0,0.05433915]
["bitfinex","BTCUSD",1763381372018,0.03784097,95606.0,95590.0,0.05433915]
["bitfinex","BTCUSD",1763381372254,0.10416178,95603.0,95591.0,0.01528]
["bitfinex","BTCUSD",1763381372449,0.10416178,95603.0,95593.0,0.0023371]
["bitfinex","BTCUSD",1763381373152,0.10416178,95603.0,95591.0,0.0096171]
["bitfinex","BTCUSD",1763381373379,0.10416178,95603.0,95591.0,0.03053957]
["bitfinex","BTCUSD",1763381373513,0.10416178,95603.0,95592.0,0.02092225]
["bitfinex","BTCUSD",1763381373873,0.59269078,95602.0,95591.0,0.0096171]
["bitfinex","BTCUSD",1763381374078,0.64876186,95602.0,95591.0,0.0096171]
["bitfinex","BTCUSD",1763381374214,0.64876186,95602.0,95580.0,0.01008]
["bitfinex","BTCUSD",1763381374215,0.05607108,95602.0,95580.0,0.01008]
["bitfinex","BTCUSD",1763381374421,0.59269078,95592.0,95580.0,0.01008]
["bitfinex","BTCUSD",1763381374625,0.05607108,95591.0,95580.0,0.01008]
["bitfinex","BTCUSD",1763381377403,0.05707108,95591.0,95580.0,0.01008]
["bitfinex","BTCUSD",1763381377711,0.05807108,95591.0,95580.0,0.01008]
["bitfinex","BTCUSD",1763381378298,0.05807108,95591.0,95590.0,0.02043]
["bitfinex","BTCUSD",1763381378476,0.002,95591.0,95590.0,0.02043]
["bitfinex","BTCUSD",1763381378690,0.002,95591.0,95590.0,0.05192]
["bitfinex","BTCUSD",1763381379926,0.02043,95606.0,95590.0,0.05192]
["bitfinex","BTCUSD",1763381380125,0.01962418,95605.0,95591.0,0.05241247]
["bitfinex","BTCUSD",1763381380423,0.006,95605.0,95592.0,0.02092225]
["bitfinex","BTCUSD",1763381380569,0.006,95605.0,95592.0,0.03149]
["bitfinex","BTCUSD",1763381381436,0.10416178,95604.0,95592.0,0.03149]
["bitfinex","BTCUSD",1763381381660,0.006,95604.0,95592.0,0.03149]
["bitfinex","BTCUSD",1763381382199,0.006,95604.0,95603.0,0.01528]
["bitfinex","BTCUSD",1763381382505,0.001,95605.0,95603.0,0.01528]
["bitfinex","BTCUSD",1763381382703,0.007,95605.0,95603.0,0.01528]
["bitfinex","BTCUSD",1763381383541,0.006,95605.0,95603.0,0.01528]
["bitfinex","BTCUSD",1763381384042,0.008,95605.0,95603.0,0.01528]
["bitfinex","BTCUSD",1763381384273,0.002,95605.0,95603.0,0.01528]
["bitfinex","BTCUSD",1763381384748,0.002,95605.0,95604.0,0.05192]
["bitfinex","BTCUSD",1763381385968,0.00013252,95613.0,95604.0,0.05192]
["bitfinex","BTCUSD",1763381386168,0.00013252,95613.0,95612.0,0.01528]
["bitfinex","BTCUSD",1763381386537,0.00013252,95613.0,95603.0,0.01528]
["bitfinex","BTCUSD",1763381386746,0.5928233,95613.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381386990,0.5928233,95613.0,95594.0,0.01528]
["bitfinex","BTCUSD",1763381386991,0.06207108,95612.0,95594.0,0.01528]
["bitfinex","BTCUSD",1763381389288,0.06207108,95612.0,95595.0,0.01743074]
["bitfinex","BTCUSD",1763381389502,0.06307108,95612.0,95595.0,0.04892074]
["bitfinex","BTCUSD",1763381389675,0.06407108,95612.0,95595.0,0.04892074]
["bitfinex","BTCUSD",1763381389897,0.06407108,95612.0,95596.0,0.03149]
["bitfinex","BTCUSD",1763381390102,0.06307108,95612.0,95597.0,0.02021399]
["bitfinex","BTCUSD",1763381390297,0.06207108,95612.0,95596.0,0.03149]
["bitfinex","BTCUSD",1763381390640,0.06407108,95612.0,95596.0,0.03149]
["bitfinex","BTCUSD",1763381390999,0.10416178,95606.0,95586.0,0.03149]
["bitfinex","BTCUSD",1763381391180,0.06207108,95605.0,95586.0,0.03149]
["bitfinex","BTCUSD",1763381391994,0.06207108,95605.0,95591.0,0.01528]
["bitfinex","BTCUSD",1763381393602,0.0196367,95604.0,95591.0,0.01528]
["bitfinex","BTCUSD",1763381393821,0.08170778,95603.0,95591.0,0.01528]
["bitfinex","BTCUSD",1763381394023,0.0196367,95602.0,95591.0,0.01528]
["bitfinex","BTCUSD",1763381394252,0.06207108,95601.0,95591.0,0.01528]
["bitfinex","BTCUSD",1763381394598,0.06207108,95601.0,95591.0,0.00828]
["bitfinex","BTCUSD",1763381396047,0.06207108,95601.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381396770,0.01963817,95600.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381396969,0.10416178,95591.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381397172,0.006,95590.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381397373,0.014,95585.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381399932,0.001,95585.0,95584.0,0.02143675]
["bitfinex","BTCUSD",1763381400104,0.001,95585.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381400323,0.015,95585.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381400542,0.07107108,95585.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381400768,0.12363164,95585.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381400977,0.11841122,95585.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381401593,0.14686284,95585.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381401845,0.14786284,95585.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381402065,0.22759123,95585.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381402274,0.22259123,95585.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381402700,0.22159123,95585.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381403114,0.1852595,95585.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381403407,0.24430079,95585.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381403617,0.22154274,95585.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381403851,0.22054274,95585.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381404068,0.22254274,95585.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381404289,0.22354274,95585.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381404498,0.22254274,95585.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381404919,0.22454274,95585.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381405120,0.22054274,95585.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381405278,0.19811753,95585.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381405478,0.20611753,95585.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381405940,0.20411753,95585.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381406278,0.2685824,95585.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381406486,0.2645824,95585.0,95584.0,0.00024675]
["bitfinex","BTCUSD",1763381406725,0.2645824,95585.0,95571.0,0.002]
["bitfinex","BTCUSD",1763381406929,0.05741874,95578.0,95571.0,0.002]
["bitfinex","BTCUSD",1763381407082,0.15537419,95578.0,95571.0,0.002]
["bitfinex","BTCUSD",1763381407280,0.19177,95578.0,95571.0,0.002]
["bitfinex","BTCUSD",1763381408095,0.17150664,95578.0,95571.0,0.002]
["bitfinex","BTCUSD",1763381408296,0.58917298,95587.0,95571.0,0.002]
["bitfinex","BTCUSD",1763381408623,0.02236406,95586.0,95571.0,0.002]
["bitfinex","BTCUSD",1763381408827,0.03632134,95586.0,95571.0,0.002]
["bitfinex","BTCUSD",1763381409153,0.002,95585.0,95571.0,0.002]
["bitfinex","BTCUSD",1763381409564,0.03180248,95584.0,95571.0,0.002]
["bitfinex","BTCUSD",1763381409772,0.47902968,95587.0,95571.0,0.002]
["bitfinex","BTCUSD",1763381409970,0.48102968,95587.0,95571.0,0.002]
["bitfinex","BTCUSD",1763381410213,0.01383829,95587.0,95571.0,0.002]
["bitfinex","BTCUSD",1763381410363,0.04341874,95586.0,95571.0,0.002]
["bitfinex","BTCUSD",1763381410533,0.002,95585.0,95571.0,0.002]
["bitfinex","BTCUSD",1763381410728,0.04341874,95586.0,95571.0,0.002]
["bitfinex","BTCUSD",1763381411736,0.00419569,95585.0,95571.0,0.002]
["bitfinex","BTCUSD",1763381412336,0.24979569,95585.0,95571.0,0.002]
["bitfinex","BTCUSD",1763381412585,0.24979569,95585.0,95575.0,0.00024616]
["bitfinex","BTCUSD",1763381412794,0.25179569,95585.0,95575.0,0.00024616]
["bitfinex","BTCUSD",1763381412998,0.25379569,95585.0,95575.0,0.00024616]
["bitfinex","BTCUSD",1763381413197,0.0164253,95584.0,95575.0,0.00024616]
["bitfinex","BTCUSD",1763381413407,0.25379569,95585.0,95575.0,0.00024616]
["bitfinex","BTCUSD",1763381413616,0.10282268,95584.0,95575.0,0.00024616]
["bitfinex","BTCUSD",1763381413820,0.03420051,95583.0,95575.0,0.00024616]
["bitfinex","BTCUSD",1763381415841,0.04341874,95582.0,95575.0,0.00024616]
["bitfinex","BTCUSD",1763381416044,0.07257101,95582.0,95575.0,0.00024616]
["bitfinex","BTCUSD",1763381416285,0.05341873,95580.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763381416515,0.10416178,95571.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763381416704,0.10416178,95571.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763381417039,0.04341874,95570.0,95560.0,0.00083834]
["bitfinex","BTCUSD",1763381417206,1.23299668,95570.0,95560.0,0.00083834]
["bitfinex","BTCUSD",1763381417413,0.6403059,95570.0,95560.0,0.00083834]
["bitfinex","BTCUSD",1763381418667,0.10416178,95568.0,95560.0,0.00083834]
["bitfinex","BTCUSD",1763381420241,0.10516178,95568.0,95560.0,0.00083834]
["bitfinex","BTCUSD",1763381420455,0.01954719,95567.0,95560.0,0.00083834]
["bitfinex","BTCUSD",1763381420596,0.01954719,95566.0,95560.0,0.00083834]
["bitfinex","BTCUSD",1763381420818,0.01954719,95565.0,95560.0,0.00083834]
["bitfinex","BTCUSD",1763381420991,0.01954719,95564.0,95560.0,0.00083834]
["bitfinex","BTCUSD",1763381421198,0.01954719,95563.0,95560.0,0.00083834]
["bitfinex","BTCUSD",1763381421380,0.01954719,95562.0,95560.0,0.00083834]
["bitfinex","BTCUSD",1763381421582,0.01954719,95561.0,95541.0,0.01282834]
["bitfinex","BTCUSD",1763381421783,0.10416178,95542.0,95541.0,0.01282834]
["bitfinex","BTCUSD",1763381422018,0.10416178,95542.0,95532.0,0.04521]
["bitfinex","BTCUSD",1763381422534,0.10416178,95542.0,95541.0,0.0009301]
["bitfinex","BTCUSD",1763381422932,0.10416178,95550.0,95541.0,0.0009301]
["bitfinex","BTCUSD",1763381423138,0.10416178,95550.0,95532.0,0.04521]
["bitfinex","BTCUSD",1763381424318,0.01956938,95549.0,95532.0,0.01582]
["bitfinex","BTCUSD",1763381424521,0.10416178,95550.0,95532.0,0.01582]
["bitfinex","BTCUSD",1763381425055,0.69785256,95550.0,95537.0,0.03159]
["bitfinex","BTCUSD",1763381425276,0.10416178,95541.0,95537.0,0.03159]
["bitfinex","BTCUSD",1763381425667,0.10416178,95541.0,95540.0,0.02014]
["bitfinex","BTCUSD",1763381426222,0.59369078,95550.0,95540.0,0.05173]
["bitfinex","BTCUSD",1763381426223,0.10416178,95549.0,95540.0,0.05173]
["bitfinex","BTCUSD",1763381426424,0.01958754,95548.0,95540.0,0.03199]
["bitfinex","BTCUSD",1763381426624,0.001,95550.0,95548.0,0.03456]
["bitfinex","BTCUSD",1763381426978,0.00044256,95561.0,95549.0,0.01974]
["bitfinex","BTCUSD",1763381427151,0.10416178,95550.0,95549.0,0.01974]
["bitfinex","BTCUSD",1763381427351,0.12374858,95550.0,95549.0,0.01974]
["bitfinex","BTCUSD",1763381427553,0.12374858,95550.0,95549.0,0.05133]
["bitfinex","BTCUSD",1763381428497,0.12374858,95550.0,95549.0,0.05204121]
["bitfinex","BTCUSD",1763381428706,0.12374858,95550.0,95549.0,0.04204121]
["bitfinex","BTCUSD",1763381428944,0.12474858,95550.0,95549.0,0.01045121]
["bitfinex","BTCUSD",1763381429348,0.12474858,95550.0,95549.0,0.00071121]
["bitfinex","BTCUSD",1763381430732,0.57143549,95560.0,95549.0,0.00071121]
["bitfinex","BTCUSD",1763381430941,0.10416178,95553.0,95542.0,0.01482]
["bitfinex","BTCUSD",1763381431106,0.10416178,95550.0,95542.0,0.04641]
["bitfinex","BTCUSD",1763381431500,0.10416178,95550.0,95543.0,0.03159]
["bitfinex","BTCUSD",1763381431902,0.8710894,95560.0,95549.0,0.01974]
["bitfinex","BTCUSD",1763381432127,0.10416178,95550.0,95549.0,0.01974]
["bitfinex","BTCUSD",1763381432762,0.001,95560.0,95549.0,0.01974]
["bitfinex","BTCUSD",1763381432961,0.10416178,95552.0,95549.0,0.05133]
["bitfinex","BTCUSD",1763381433380,0.10416178,95552.0,95551.0,0.01482]
["bitfinex","BTCUSD",1763381434166,0.00044256,95561.0,95551.0,0.03456]
["bitfinex","BTCUSD",1763381434387,0.001,95552.0,95551.0,0.03456]
["bitfinex","BTCUSD",1763381434761,0.10416178,95553.0,95551.0,0.03456]
["bitfinex","BTCUSD",1763381435323,0.001,95552.0,95551.0,0.03456]
["bitfinex","BTCUSD",1763381435814,0.001,95552.0,95551.0,0.06615]
["bitfinex","BTCUSD",1763381436036,0.001,95552.0,95551.0,0.05615]
["bitfinex","BTCUSD",1763381436539,0.00044256,95561.0,95551.0,0.05680649]
["bitfinex","BTCUSD",1763381436734,0.00044256,95561.0,95551.0,0.02456]
["bitfinex","BTCUSD",1763381436950,0.00044256,95561.0,95560.0,0.0004103]
["bitfinex","BTCUSD",1763381437567,0.0005897,95553.0,95551.0,0.03641]
["bitfinex","BTCUSD",1763381437984,0.0005897,95553.0,95552.0,0.01974]
["bitfinex","BTCUSD",1763381438174,0.00044256,95561.0,95552.0,0.01974]
["bitfinex","BTCUSD",1763381440468,0.10416178,95561.0,95552.0,0.01974]
["bitfinex","BTCUSD",1763381440670,0.10416178,95561.0,95553.0,0.03159]
["bitfinex","BTCUSD",1763381442694,0.01965499,95560.0,95542.0,0.01482]
["bitfinex","BTCUSD",1763381442945,0.10416178,95546.0,95542.0,0.00882]
["bitfinex","BTCUSD",1763381443152,0.01965499,95545.0,95542.0,0.00882]
["bitfinex","BTCUSD",1763381443524,0.01965499,95545.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763381443748,0.01965499,95544.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763381443990,0.01965499,95543.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763381444166,0.01965499,95542.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763381444391,0.01965499,95541.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763381444614,0.10416178,95546.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763381444615,0.01965499,95545.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763381444786,0.01965798,95544.0,95541.0,0.04641]
["bitfinex","BTCUSD",1763381444996,0.01965798,95543.0,95542.0,0.03159]
["bitfinex","BTCUSD",1763381445282,0.01965798,95543.0,95542.0,0.05133]
["bitfinex","BTCUSD",1763381445692,0.01965798,95543.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763381445846,0.01965798,95542.0,95541.0,0.01482]
["bitfinex","BTCUSD",1763381446051,0.10416178,95546.0,95541.0,0.03456]
["bitfinex","BTCUSD",1763381446288,0.01965912,95545.0,95541.0,0.03456]
["bitfinex","BTCUSD",1763381446488,0.01965912,95544.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763381446650,0.01965912,95543.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763381446849,0.01965912,95542.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763381447055,0.01965912,95541.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763381448542,0.01965912,95541.0,95540.0,0.05173]
["bitfinex","BTCUSD",1763381449099,0.01965912,95541.0,95540.0,0.02014]
["bitfinex","BTCUSD",1763381449481,0.01965912,95541.0,95540.0,0.02068724]
["bitfinex","BTCUSD",1763381450126,0.0066,95548.0,95540.0,0.01368724]
["bitfinex","BTCUSD",1763381450320,0.10416178,95544.0,95541.0,0.01482]
["bitfinex","BTCUSD",1763381450579,0.01965651,95543.0,95541.0,0.01482]
["bitfinex","BTCUSD",1763381450783,0.01965651,95542.0,95541.0,0.01482]
["bitfinex","BTCUSD",1763381451127,0.0066,95548.0,95541.0,0.01482]
["bitfinex","BTCUSD",1763381451475,0.10416178,95543.0,95541.0,0.01482]
["bitfinex","BTCUSD",1763381452682,0.10416178,95543.0,95542.0,0.01974]
["bitfinex","BTCUSD",1763381452888,0.03147248,95559.0,95542.0,0.01974]
["bitfinex","BTCUSD",1763381453038,0.01965644,95558.0,95543.0,0.03159]
["bitfinex","BTCUSD",1763381453238,0.10416178,95546.0,95543.0,0.03159]
["bitfinex","BTCUSD",1763381453483,0.8760894,95560.0,95543.0,0.03159]
["bitfinex","BTCUSD",1763381453685,0.8760894,95560.0,95545.0,0.01974]
["bitfinex","BTCUSD",1763381453686,0.04212526,95559.0,95545.0,0.01974]
["bitfinex","BTCUSD",1763381453844,0.01965656,95558.0,95545.0,0.01974]
["bitfinex","BTCUSD",1763381454045,0.01965656,95557.0,95546.0,0.03159]
["bitfinex","BTCUSD",1763381454246,0.01965656,95556.0,95546.0,0.03159]
["bitfinex","BTCUSD",1763381454461,0.01965656,95555.0,95546.0,0.03159]
["bitfinex","BTCUSD",1763381454778,0.01965656,95554.0,95546.0,0.03159]
["bitfinex","BTCUSD",1763381454975,0.01965656,95553.0,95546.0,0.03159]
["bitfinex","BTCUSD",1763381455179,0.01965656,95552.0,95546.0,0.03159]
["bitfinex","BTCUSD",1763381455384,0.01965656,95551.0,95546.0,0.03159]
["bitfinex","BTCUSD",1763381455726,0.52799916,95560.0,95547.0,0.00035572]
["bitfinex","BTCUSD",1763381455849,0.001,95555.0,95550.0,0.02025]
["bitfinex","BTCUSD",1763381456223,0.01965656,95554.0,95550.0,0.02025]
["bitfinex","BTCUSD",1763381456365,0.52799916,95560.0,95551.0,0.04821]
["bitfinex","BTCUSD",1763381456366,0.01965656,95553.0,95551.0,0.04821]
["bitfinex","BTCUSD",1763381456570,0.01965656,95552.0,95551.0,0.04821]
["bitfinex","BTCUSD",1763381456986,0.52799916,95560.0,95551.0,0.06846]
["bitfinex","BTCUSD",1763381456987,0.01965656,95559.0,95551.0,0.06846]
["bitfinex","BTCUSD",1763381457171,0.01,95559.0,95551.0,0.02645]
["bitfinex","BTCUSD",1763381457591,0.009,95559.0,95551.0,0.02645]
["bitfinex","BTCUSD",1763381458020,0.01,95559.0,95551.0,0.02645]
["bitfinex","BTCUSD",1763381458247,0.001,95553.0,95551.0,0.02645]
["bitfinex","BTCUSD",1763381458600,0.001,95553.0,95552.0,0.02025]
["bitfinex","BTCUSD",1763381458810,0.01,95559.0,95552.0,0.02025]
["bitfinex","BTCUSD",1763381459010,0.011,95559.0,95552.0,0.02025]
["bitfinex","BTCUSD",1763381459469,0.01,95559.0,95552.0,0.02025]
["bitfinex","BTCUSD",1763381459794,0.001,95553.0,95552.0,0.02025]
["bitfinex","BTCUSD",1763381460661,0.001,95553.0,95551.0,0.0062]
["bitfinex","BTCUSD",1763381460962,0.001,95553.0,95541.0,0.01482]
["bitfinex","BTCUSD",1763381461139,0.52199916,95551.0,95541.0,0.01482]
["bitfinex","BTCUSD",1763381461544,0.52199916,95551.0,95542.0,0.03201]
["bitfinex","BTCUSD",1763381461854,0.0076,95552.0,95542.0,0.03201]
["bitfinex","BTCUSD",1763381462272,0.001,95553.0,95542.0,0.03201]
["bitfinex","BTCUSD",1763381462732,0.10416178,95561.0,95552.0,0.02025]
["bitfinex","BTCUSD",1763381462941,0.10416178,95561.0,95560.0,0.03645]
["bitfinex","BTCUSD",1763381463574,0.10416178,95561.0,95554.0,0.0162]
["bitfinex","BTCUSD",1763381463783,0.11216178,95561.0,95554.0,0.0162]
["bitfinex","BTCUSD",1763381464195,0.11216178,95561.0,95554.0,0.0082]
["bitfinex","BTCUSD",1763381465252,0.11216178,95561.0,95548.0,0.0162]
["bitfinex","BTCUSD",1763381465524,0.02882,95542.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763381465683,0.13654178,95532.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763381465884,0.15900735,95532.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763381466338,0.14253743,95532.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763381466556,0.12007186,95532.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763381466995,0.12007186,95532.0,95531.0,0.00244256]
["bitfinex","BTCUSD",1763381467411,0.10416178,95532.0,95531.0,0.02269256]
["bitfinex","BTCUSD",1763381467623,0.10416178,95532.0,95531.0,0.05470256]
["bitfinex","BTCUSD",1763381467901,0.0076,95551.0,95531.0,0.05549608]
["bitfinex","BTCUSD",1763381468103,0.001,95532.0,95531.0,0.02269256]
["bitfinex","BTCUSD",1763381468481,0.10416178,95539.0,95531.0,0.02269256]
["bitfinex","BTCUSD",1763381468685,0.10416178,95539.0,95538.0,0.02025]
["bitfinex","BTCUSD",1763381469068,0.12378589,95539.0,95538.0,0.02025]
["bitfinex","BTCUSD",1763381469337,0.12378589,95539.0,95531.0,0.00244256]
["bitfinex","BTCUSD",1763381469512,0.01962411,95538.0,95531.0,0.00244256]
["bitfinex","BTCUSD",1763381469720,0.01962411,95537.0,95531.0,0.00244256]
["bitfinex","BTCUSD",1763381469875,0.03238,95532.0,95531.0,0.00244256]
["bitfinex","BTCUSD",1763381470075,0.03078369,95532.0,95531.0,0.00244256]
["bitfinex","BTCUSD",1763381470702,0.05200369,95532.0,95531.0,0.00244256]
["bitfinex","BTCUSD",1763381470864,0.03078369,95532.0,95531.0,0.00244256]
["bitfinex","BTCUSD",1763381471266,0.01116,95532.0,95531.0,0.00244256]
["bitfinex","BTCUSD",1763381471925,0.03238,95532.0,95531.0,0.00244256]
["bitfinex","BTCUSD",1763381472143,0.05171665,95532.0,95531.0,0.00244256]
["bitfinex","BTCUSD",1763381472337,0.07819665,95532.0,95531.0,0.00244256]
["bitfinex","BTCUSD",1763381472887,0.05171665,95532.0,95531.0,0.00244256]
["bitfinex","BTCUSD",1763381473391,0.07819665,95532.0,95531.0,0.00244256]
["bitfinex","BTCUSD",1763381473823,0.07819665,95532.0,95531.0,0.00323608]
["bitfinex","BTCUSD",1763381474025,0.05171665,95532.0,95531.0,0.00323608]
["bitfinex","BTCUSD",1763381474311,0.01961948,95532.0,95531.0,0.00323608]
["bitfinex","BTCUSD",1763381474533,0.01961948,95532.0,95531.0,0.02348608]
["bitfinex","BTCUSD",1763381474735,0.02061948,95532.0,95531.0,0.02348608]
["bitfinex","BTCUSD",1763381474880,0.02061157,95532.0,95531.0,0.02348608]
["bitfinex","BTCUSD",1763381475305,0.01961157,95532.0,95531.0,0.02348608]
["bitfinex","BTCUSD",1763381475509,0.10416178,95539.0,95531.0,0.05549608]
["bitfinex","BTCUSD",1763381475689,0.001,95532.0,95531.0,0.05470256]
["bitfinex","BTCUSD",1763381475887,0.001,95532.0,95531.0,0.02269256]
["bitfinex","BTCUSD",1763381476337,0.10416178,95539.0,95531.0,0.02269256]
["bitfinex","BTCUSD",1763381476534,0.01960788,95538.0,95531.0,0.02269256]
["bitfinex","BTCUSD",1763381476735,0.01960788,95537.0,95531.0,0.02269256]
["bitfinex","BTCUSD",1763381476943,0.01960788,95536.0,95531.0,0.00244256]
["bitfinex","BTCUSD",1763381477141,0.01960788,95535.0,95531.0,0.00244256]
["bitfinex","BTCUSD",1763381477362,0.01960788,95534.0,95523.0,0.00159264]
["bitfinex","BTCUSD",1763381477619,0.00044228,95534.0,95523.0,0.00159264]
["bitfinex","BTCUSD",1763381478590,0.00144228,95534.0,95524.0,0.03064]
["bitfinex","BTCUSD",1763381479914,0.00044228,95534.0,95524.0,0.03064]
["bitfinex","BTCUSD",1763381481255,0.00144228,95534.0,95524.0,0.03064]
["bitfinex","BTCUSD",1763381481639,0.00144228,95534.0,95533.0,0.00073879]
["bitfinex","BTCUSD",1763381482498,0.1480491,95534.0,95533.0,0.00073879]
["bitfinex","BTCUSD",1763381482659,0.15226845,95534.0,95533.0,0.00073879]
["bitfinex","BTCUSD",1763381482814,0.09569661,95534.0,95533.0,0.00073879]
["bitfinex","BTCUSD",1763381483015,0.09815802,95534.0,95533.0,0.00073879]
["bitfinex","BTCUSD",1763381483789,0.07855228,95534.0,95533.0,0.00073879]
["bitfinex","BTCUSD",1763381483991,0.0971582,95534.0,95533.0,0.00073879]
["bitfinex","BTCUSD",1763381484154,0.0722982,95534.0,95533.0,0.00073879]
["bitfinex","BTCUSD",1763381484353,0.0742982,95534.0,95533.0,0.00073879]
["bitfinex","BTCUSD",1763381484739,0.0991582,95534.0,95533.0,0.00073879]
["bitfinex","BTCUSD",1763381485148,0.0971582,95534.0,95533.0,0.00073879]
["bitfinex","BTCUSD",1763381485485,0.0981582,95534.0,95533.0,0.00073879]
["bitfinex","BTCUSD",1763381485829,0.12055679,95534.0,95533.0,0.00073879]
["bitfinex","BTCUSD",1763381486029,0.0981582,95534.0,95533.0,0.00073879]
["bitfinex","BTCUSD",1763381486477,0.12552723,95534.0,95533.0,0.00073879]
["bitfinex","BTCUSD",1763381486688,0.14792582,95534.0,95533.0,0.00073879]
["bitfinex","BTCUSD",1763381487038,0.12155679,95534.0,95533.0,0.00073879]
["bitfinex","BTCUSD",1763381487359,0.0991582,95534.0,95533.0,0.00073879]
["bitfinex","BTCUSD",1763381489259,0.0991582,95534.0,95523.0,0.00159264]
["bitfinex","BTCUSD",1763381489470,0.0991582,95534.0,95419.0,1.04800222]
["bitfinex","BTCUSD",1763381489471,0.01999998,95510.0,95469.0,0.01584]
["bitfinex","BTCUSD",1763381489685,0.06348874,95501.0,95469.0,0.03168]
["bitfinex","BTCUSD",1763381489887,0.03967592,95501.0,95481.0,0.01584]
["bitfinex","BTCUSD",1763381490308,0.0510991,95501.0,95481.0,0.01584]
["bitfinex","BTCUSD",1763381490510,0.0711691,95501.0,95481.0,0.01584]
["bitfinex","BTCUSD",1763381490659,0.0952891,95501.0,95481.0,0.01584]
["bitfinex","BTCUSD",1763381490841,0.07161111,95501.0,95481.0,0.01584]
["bitfinex","BTCUSD",1763381491043,0.09573111,95501.0,95481.0,0.01584]
["bitfinex","BTCUSD",1763381491620,0.05154111,95501.0,95486.0,0.01584]
["bitfinex","BTCUSD",1763381491819,0.05154111,95501.0,95486.0,0.04807]
["bitfinex","BTCUSD",1763381491991,0.05154111,95501.0,95500.0,10.03493]
["bitfinex","BTCUSD",1763381492162,0.02004793,95501.0,95500.0,10.03493]
["bitfinex","BTCUSD",1763381492367,0.00044201,95501.0,95500.0,10.03493]
["bitfinex","BTCUSD",1763381494307,0.00044201,95501.0,95500.0,9.99387]
["bitfinex","BTCUSD",1763381498616,0.00044201,95501.0,95500.0,10.03728874]
["bitfinex","BTCUSD",1763381499042,0.01324,95551.0,95501.0,0.04341874]
["bitfinex","BTCUSD",1763381499241,0.10416178,95541.0,95537.0,0.02094]
["bitfinex","BTCUSD",1763381499442,0.01959655,95540.0,95537.0,0.02094]
["bitfinex","BTCUSD",1763381499652,0.01959655,95539.0,95538.0,0.03223]
["bitfinex","BTCUSD",1763381500205,0.01959655,95539.0,95538.0,0.05317]
["bitfinex","BTCUSD",1763381500411,0.01959655,95539.0,95538.0,0.05330245]
["bitfinex","BTCUSD",1763381501463,0.01959655,95539.0,95538.0,0.04130245]
["bitfinex","BTCUSD",1763381502393,0.012,95556.0,95538.0,0.04130245]
["bitfinex","BTCUSD",1763381502701,0.10416178,95544.0,95538.0,0.02107245]
["bitfinex","BTCUSD",1763381503009,0.01958793,95543.0,95538.0,0.02107245]
["bitfinex","BTCUSD",1763381503216,0.01958793,95542.0,95538.0,0.02107245]
["bitfinex","BTCUSD",1763381503417,0.01958793,95541.0,95538.0,0.02107245]
["bitfinex","BTCUSD",1763381503577,0.10416178,95544.0,95541.0,0.02094]
["bitfinex","BTCUSD",1763381503780,0.01958444,95543.0,95541.0,0.02094]
["bitfinex","BTCUSD",1763381503961,0.01958444,95542.0,95541.0,0.02094]
["bitfinex","BTCUSD",1763381504162,0.01958444,95543.0,95538.0,0.00013245]
["bitfinex","BTCUSD",1763381504373,0.01958444,95542.0,95541.0,0.02094]
["bitfinex","BTCUSD",1763381504574,0.01958444,95542.0,95538.0,0.00013245]
["bitfinex","BTCUSD",1763381504780,0.10416178,95544.0,95541.0,0.02094]
["bitfinex","BTCUSD",1763381505001,0.01958192,95543.0,95541.0,0.02094]
["bitfinex","BTCUSD",1763381505206,0.01958192,95542.0,95541.0,0.02094]
["bitfinex","BTCUSD",1763381505479,0.01958192,95542.0,95538.0,0.00013245]
["bitfinex","BTCUSD",1763381505707,0.10416178,95544.0,95541.0,0.02094]
["bitfinex","BTCUSD",1763381505904,0.01957928,95543.0,95541.0,0.02094]
["bitfinex","BTCUSD",1763381506120,0.10416178,95544.0,95541.0,0.02094]
["bitfinex","BTCUSD",1763381506121,0.01957928,95542.0,95541.0,0.02094]
["bitfinex","BTCUSD",1763381506771,0.01957928,95542.0,95541.0,0.05317]
["bitfinex","BTCUSD",1763381508614,0.01957928,95542.0,95541.0,0.04417]
["bitfinex","BTCUSD",1763381509277,0.012,95563.0,95541.0,0.04417]
["bitfinex","BTCUSD",1763381509481,0.01957116,95558.0,95543.0,0.02094]
["bitfinex","BTCUSD",1763381509676,0.01957116,95557.0,95544.0,0.03223]
["bitfinex","BTCUSD",1763381509901,0.01957116,95556.0,95544.0,0.03223]
["bitfinex","BTCUSD",1763381510133,0.01957116,95555.0,95544.0,0.03223]
["bitfinex","BTCUSD",1763381510335,0.01957116,95554.0,95544.0,0.03223]
["bitfinex","BTCUSD",1763381510562,0.01957116,95553.0,95544.0,0.03223]
["bitfinex","BTCUSD",1763381510698,0.01957116,95552.0,95546.0,0.01254]
["bitfinex","BTCUSD",1763381510939,0.001,95559.0,95558.0,0.03678]
["bitfinex","BTCUSD",1763381511322,4.7,95561.0,95558.0,0.06901]
["bitfinex","BTCUSD",1763381511527,4.7,95561.0,95560.0,0.02094]
["bitfinex","BTCUSD",1763381511935,4.7,95561.0,95560.0,0.05317]
["bitfinex","BTCUSD",1763381515768,4.7,95561.0,95560.0,0.04217]
["bitfinex","BTCUSD",1763381517544,4.69993721,95561.0,95560.0,0.04217]
["bitfinex","BTCUSD",1763381521354,4.69993721,95561.0,95558.0,0.01584]
["bitfinex","BTCUSD",1763381521555,4.69993721,95561.0,95546.0,0.01254]
["bitfinex","BTCUSD",1763381521556,0.12346178,95559.0,95546.0,0.01254]
["bitfinex","BTCUSD",1763381521960,0.52188345,95556.0,95546.0,0.01254]
["bitfinex","BTCUSD",1763381522407,0.01956068,95555.0,95546.0,0.01254]
["bitfinex","BTCUSD",1763381522617,0.52188345,95556.0,95546.0,0.01254]
["bitfinex","BTCUSD",1763381522863,0.01956072,95555.0,95546.0,0.00554]
["bitfinex","BTCUSD",1763381523066,0.10416178,95559.0,95546.0,0.00554]
["bitfinex","BTCUSD",1763381523268,0.04843168,95558.0,95535.0,0.02872]
["bitfinex","BTCUSD",1763381523514,0.10416178,95543.0,95535.0,0.02872]
["bitfinex","BTCUSD",1763381523715,0.10416178,95543.0,95529.0,0.04389]
["bitfinex","BTCUSD",1763381523929,0.62212035,95552.0,95529.0,0.04389]
["bitfinex","BTCUSD",1763381524145,0.0195676,95551.0,95538.0,0.02885245]
["bitfinex","BTCUSD",1763381524350,0.10416178,95544.0,95538.0,0.02885245]
["bitfinex","BTCUSD",1763381525430,0.01958174,95543.0,95538.0,0.02885245]
["bitfinex","BTCUSD",1763381525605,0.59325035,95550.0,95538.0,0.02885245]
["bitfinex","BTCUSD",1763381525814,0.10416178,95544.0,95538.0,0.02885245]
["bitfinex","BTCUSD",1763381526081,0.50868039,95550.0,95538.0,0.02885245]
["bitfinex","BTCUSD",1763381526286,0.10416178,95544.0,95538.0,0.02885245]
["bitfinex","BTCUSD",1763381527038,0.10416178,95544.0,95538.0,0.02985245]
["bitfinex","BTCUSD",1763381529391,0.10416178,95544.0,95538.0,0.02885245]
["bitfinex","BTCUSD",1763381529628,0.50868039,95550.0,95543.0,0.02003]
["bitfinex","BTCUSD",1763381529862,0.50868039,95550.0,95543.0,0.01503]
["bitfinex","BTCUSD",1763381530068,0.10416178,95544.0,95543.0,0.01503]
["bitfinex","BTCUSD",1763381530836,0.10416178,95544.0,95538.0,0.02885245]
["bitfinex","BTCUSD",1763381531452,0.10416178,95544.0,95543.0,0.001]
["bitfinex","BTCUSD",1763381532258,0.012,95549.0,95543.0,0.001]
["bitfinex","BTCUSD",1763381532458,0.10416178,95544.0,95543.0,0.001]
["bitfinex","BTCUSD",1763381532653,0.50868039,95550.0,95538.0,0.02885245]
["bitfinex","BTCUSD",1763381532825,0.10416178,95544.0,95538.0,0.02885245]
["bitfinex","BTCUSD",1763381533025,0.10416178,95544.0,95538.0,0.02985245]
["bitfinex","BTCUSD",1763381533224,0.10416178,95544.0,95538.0,0.02885245]
["bitfinex","BTCUSD",1763381533649,0.10416178,95544.0,95543.0,0.001]
["bitfinex","BTCUSD",1763381533877,0.10416178,95544.0,95538.0,0.02885245]
["bitfinex","BTCUSD",1763381534282,0.10416178,95544.0,95538.0,0.02985245]
["bitfinex","BTCUSD",1763381534647,0.10416178,95544.0,95538.0,0.02885245]
["bitfinex","BTCUSD",1763381535952,0.10416178,95544.0,95543.0,0.001]
["bitfinex","BTCUSD",1763381536130,0.03371,95539.0,95538.0,0.00013245]
["bitfinex","BTCUSD",1763381536509,0.03371,95539.0,95538.0,0.00113245]
["bitfinex","BTCUSD",1763381536717,0.06258,95539.0,95538.0,0.00013245]
["bitfinex","BTCUSD",1763381537031,0.09860605,95539.0,95538.0,0.00013245]
["bitfinex","BTCUSD",1763381537380,0.09860605,95539.0,95500.0,9.91326895]
["bitfinex","BTCUSD",1763381537571,0.10416178,95523.0,95501.0,0.02094218]
["bitfinex","BTCUSD",1763381537699,0.10416178,95529.0,95501.0,0.02094218]
["bitfinex","BTCUSD",1763381537924,0.10416178,95529.0,95522.0,0.01515]
["bitfinex","BTCUSD",1763381538122,0.0196186,95528.0,95501.0,0.02094218]
["bitfinex","BTCUSD",1763381538345,0.59325035,95520.0,95501.0,0.02094218]
["bitfinex","BTCUSD",1763381538543,0.0336286,95519.0,95501.0,0.02094218]
["bitfinex","BTCUSD",1763381538819,0.0196186,95518.0,95501.0,0.02094218]
["bitfinex","BTCUSD",1763381539017,0.0196186,95517.0,95501.0,0.02094218]
["bitfinex","BTCUSD",1763381539177,0.0196186,95516.0,95501.0,0.02094218]
["bitfinex","BTCUSD",1763381539388,0.0196186,95515.0,95502.0,0.01515]
["bitfinex","BTCUSD",1763381539588,0.0196186,95514.0,95503.0,0.02094175]
["bitfinex","BTCUSD",1763381539908,0.0196186,95513.0,95504.0,0.02094153]
["bitfinex","BTCUSD",1763381540109,0.0196186,95512.0,95505.0,0.02094131]
["bitfinex","BTCUSD",1763381540315,0.01401,95526.0,95512.0,0.01515]
["bitfinex","BTCUSD",1763381540515,0.01959474,95525.0,95512.0,0.01515]
["bitfinex","BTCUSD",1763381540669,0.01959474,95524.0,95512.0,0.01515]
["bitfinex","BTCUSD",1763381540875,0.01959474,95523.0,95512.0,0.01515]
["bitfinex","BTCUSD",1763381541077,0.01959474,95522.0,95512.0,0.01515]
["bitfinex","BTCUSD",1763381541303,0.01959474,95521.0,95512.0,0.01515]
["bitfinex","BTCUSD",1763381541611,0.10416178,95518.0,95512.0,0.01515]
["bitfinex","BTCUSD",1763381541846,0.10416178,95518.0,95513.0,0.01415]
["bitfinex","BTCUSD",1763381543282,0.10416178,95518.0,95515.0,0.0002464]
["bitfinex","BTCUSD",1763381543708,0.10416178,95528.0,95515.0,0.0002464]
["bitfinex","BTCUSD",1763381544530,0.13263178,95528.0,95508.0,0.0106264]
["bitfinex","BTCUSD",1763381544925,0.52240102,95520.0,95501.0,0.02094218]
["bitfinex","BTCUSD",1763381545495,0.52240102,95520.0,95515.0,0.001]
["bitfinex","BTCUSD",1763381545688,0.01444,95519.0,95501.0,0.02094218]
["bitfinex","BTCUSD",1763381546527,0.01444,95519.0,95502.0,0.01051]
["bitfinex","BTCUSD",1763381546738,0.01444,95519.0,95515.0,0.001]
["bitfinex","BTCUSD",1763381546910,0.01444,95519.0,95504.0,0.02094153]
["bitfinex","BTCUSD",1763381547139,0.52240102,95525.0,95505.0,0.02094131]
["bitfinex","BTCUSD",1763381547290,0.52240102,95520.0,95506.0,0.02094109]
["bitfinex","BTCUSD",1763381547492,0.52240102,95520.0,95507.0,0.02094087]
["bitfinex","BTCUSD",1763381547691,0.52240102,95520.0,95504.0,0.02094153]
["bitfinex","BTCUSD",1763381548190,0.52240102,95520.0,95505.0,0.01051]
["bitfinex","BTCUSD",1763381549019,0.52240102,95520.0,95501.0,0.02094218]
["bitfinex","BTCUSD",1763381549619,0.52240102,95520.0,95502.0,0.01051]
["bitfinex","BTCUSD",1763381549820,0.52240102,95520.0,95503.0,0.02094175]
["bitfinex","BTCUSD",1763381550015,0.52240102,95520.0,95504.0,0.02094153]
["bitfinex","BTCUSD",1763381550220,0.52240102,95520.0,95505.0,0.02094131]
["bitfinex","BTCUSD",1763381550444,0.52240102,95520.0,95506.0,0.02094109]
["bitfinex","BTCUSD",1763381550657,0.52240102,95520.0,95507.0,0.02094087]
["bitfinex","BTCUSD",1763381550814,0.52240102,95520.0,95503.0,0.02094175]
["bitfinex","BTCUSD",1763381551371,0.52240102,95520.0,95504.0,0.01051]
["bitfinex","BTCUSD",1763381551573,0.02094131,95519.0,95504.0,0.00245131]
["bitfinex","BTCUSD",1763381551868,0.02094131,95519.0,95501.0,0.02094218]
["bitfinex","BTCUSD",1763381552274,0.52240102,95520.0,95501.0,0.02094218]
["bitfinex","BTCUSD",1763381552912,0.02094131,95519.0,95501.0,0.02094218]
["bitfinex","BTCUSD",1763381553773,0.02094131,95519.0,95502.0,0.00245]
["bitfinex","BTCUSD",1763381553944,0.02094131,95519.0,95502.0,0.02339196]
["bitfinex","BTCUSD",1763381554121,0.02094131,95519.0,95503.0,0.02094175]
["bitfinex","BTCUSD",1763381554322,0.02094131,95519.0,95504.0,0.02094153]
["bitfinex","BTCUSD",1763381554527,0.02847,95518.0,95505.0,0.02094131]
["bitfinex","BTCUSD",1763381554739,0.02094131,95517.0,95506.0,0.02094109]
["bitfinex","BTCUSD",1763381554907,0.02094131,95519.0,95507.0,0.02094087]
["bitfinex","BTCUSD",1763381555126,0.02094131,95519.0,95503.0,0.02339175]
["bitfinex","BTCUSD",1763381555939,0.02094131,95519.0,95518.0,0.00245]
["bitfinex","BTCUSD",1763381556136,0.01401,95529.0,95518.0,0.00245]
["bitfinex","BTCUSD",1763381556137,0.02094131,95527.0,95518.0,0.00245]
["bitfinex","BTCUSD",1763381556362,0.01959914,95526.0,95518.0,0.00245]
["bitfinex","BTCUSD",1763381556571,0.01959914,95525.0,95518.0,0.00245]
["bitfinex","BTCUSD",1763381556786,0.02094131,95527.0,95518.0,0.00245]
["bitfinex","BTCUSD",1763381556978,0.01959914,95526.0,95518.0,0.00245]
["bitfinex","BTCUSD",1763381557216,0.04054045,95525.0,95518.0,0.00245]
["bitfinex","BTCUSD",1763381557415,0.01959914,95524.0,95506.0,0.00245]
["bitfinex","BTCUSD",1763381557556,0.02094131,95523.0,95506.0,0.00245]
["bitfinex","BTCUSD",1763381557740,0.01959914,95522.0,95506.0,0.00245]
["bitfinex","BTCUSD",1763381557939,0.02094131,95521.0,95506.0,0.00245]
["bitfinex","BTCUSD",1763381558139,0.52239306,95540.0,95521.0,0.00245]
["bitfinex","BTCUSD",1763381558346,0.04054696,95536.0,95524.0,0.00245]
["bitfinex","BTCUSD",1763381558549,0.01960565,95535.0,95524.0,0.00245]
["bitfinex","BTCUSD",1763381558763,0.04054696,95534.0,95520.0,0.00245]
["bitfinex","BTCUSD",1763381558963,0.01960565,95533.0,95520.0,0.00245]
["bitfinex","BTCUSD",1763381559162,0.01960685,95532.0,95520.0,0.00245]
["bitfinex","BTCUSD",1763381559409,0.01960685,95531.0,95520.0,0.00245]
["bitfinex","BTCUSD",1763381559598,0.02616787,95537.0,95520.0,0.00245]
["bitfinex","BTCUSD",1763381559846,0.01960802,95536.0,95520.0,0.00245]
["bitfinex","BTCUSD",1763381560155,0.04577643,95535.0,95520.0,0.00245]
["bitfinex","BTCUSD",1763381560355,0.01960802,95534.0,95520.0,0.00245]
["bitfinex","BTCUSD",1763381560495,0.02616896,95533.0,95520.0,0.00245]
["bitfinex","BTCUSD",1763381560706,0.01960802,95532.0,95520.0,0.00245]
["bitfinex","BTCUSD",1763381561110,0.01960802,95531.0,95520.0,0.00245]
["bitfinex","BTCUSD",1763381561306,0.01960802,95530.0,95520.0,0.00245]
["bitfinex","BTCUSD",1763381561534,0.02616759,95538.0,95520.0,0.00245]
["bitfinex","BTCUSD",1763381561739,0.0196174,95537.0,95520.0,0.00245]
["bitfinex","BTCUSD",1763381561894,0.04578554,95536.0,95520.0,0.00245]
["bitfinex","BTCUSD",1763381562095,0.0196174,95535.0,95520.0,0.00245]
["bitfinex","BTCUSD",1763381562301,0.02616869,95534.0,95520.0,0.00245]
["bitfinex","BTCUSD",1763381562675,0.0196174,95533.0,95520.0,0.00245]
["bitfinex","BTCUSD",1763381562876,0.0196174,95533.0,95503.0,0.04341874]
["bitfinex","BTCUSD",1763381563089,0.02616924,95532.0,95505.0,0.04341874]
["bitfinex","BTCUSD",1763381563315,0.0196174,95531.0,95507.0,0.04341874]
["bitfinex","BTCUSD",1763381563515,0.02616978,95530.0,95508.0,0.00728936]
["bitfinex","BTCUSD",1763381563887,0.0196174,95529.0,95509.0,0.00728929]
["bitfinex","BTCUSD",1763381564056,0.0196174,95529.0,95510.0,0.00728921]
["bitfinex","BTCUSD",1763381564259,0.0196174,95528.0,95511.0,0.00728913]
["bitfinex","BTCUSD",1763381564461,0.02616896,95533.0,95512.0,0.00728906]
["bitfinex","BTCUSD",1763381564672,0.01963655,95532.0,95513.0,0.00728898]
["bitfinex","BTCUSD",1763381564866,0.01963655,95531.0,95514.0,0.00728891]
["bitfinex","BTCUSD",1763381565027,0.01963655,95530.0,95508.0,0.00728891]
["bitfinex","BTCUSD",1763381565226,0.01963655,95529.0,95508.0,0.00728891]
["bitfinex","BTCUSD",1763381565447,0.01964561,95528.0,95510.0,0.52239306]
["bitfinex","BTCUSD",1763381565649,0.01964561,95527.0,95511.0,0.00728914]
["bitfinex","BTCUSD",1763381565853,0.02616896,95533.0,95502.0,0.04341874]
["bitfinex","BTCUSD",1763381566054,0.0196457,95532.0,95502.0,0.04341874]
["bitfinex","BTCUSD",1763381566234,0.0449897,95531.0,95502.0,0.04341874]
["bitfinex","BTCUSD",1763381566435,0.0196457,95530.0,95502.0,0.04341874]
["bitfinex","BTCUSD",1763381566838,0.0196457,95529.0,95502.0,0.04341874]
["bitfinex","BTCUSD",1763381567038,0.0196457,95528.0,95502.0,0.04341874]
["bitfinex","BTCUSD",1763381567279,0.0196457,95527.0,95502.0,0.04341874]
["bitfinex","BTCUSD",1763381567481,0.02616896,95533.0,95502.0,0.04341874]
["bitfinex","BTCUSD",1763381567715,0.01964609,95532.0,95502.0,0.04341874]
["bitfinex","BTCUSD",1763381567908,0.01964609,95531.0,95502.0,0.04341874]
["bitfinex","BTCUSD",1763381568057,0.01964609,95530.0,95502.0,0.04341874]
["bitfinex","BTCUSD",1763381568258,0.01964609,95529.0,95502.0,0.04341874]
["bitfinex","BTCUSD",1763381568561,0.01964609,95528.0,95510.0,0.52239306]
["bitfinex","BTCUSD",1763381568762,0.02629994,95539.0,95502.0,0.04341874]
["bitfinex","BTCUSD",1763381568978,0.01964431,95538.0,95502.0,0.04341874]
["bitfinex","BTCUSD",1763381569261,0.04581218,95537.0,95502.0,0.04341874]
["bitfinex","BTCUSD",1763381569502,0.01964431,95536.0,95502.0,0.04341874]
["bitfinex","BTCUSD",1763381569702,0.04581272,95535.0,95502.0,0.04341874]
["bitfinex","BTCUSD",1763381569910,0.01964431,95534.0,95502.0,0.04341874]
["bitfinex","BTCUSD",1763381570058,0.01964431,95533.0,95502.0,0.04341874]
["bitfinex","BTCUSD",1763381570258,0.04581355,95532.0,95501.0,0.08355155]
["bitfinex","BTCUSD",1763381570478,0.01964431,95531.0,95502.0,0.04551363]
["bitfinex","BTCUSD",1763381570679,0.01964431,95530.0,95502.0,0.04551363]
["bitfinex","BTCUSD",1763381570884,0.01964431,95529.0,95502.0,0.04551363]
["bitfinex","BTCUSD",1763381571083,0.01964431,95528.0,95502.0,0.04551363]
["bitfinex","BTCUSD",1763381571361,0.02274399,95539.0,95502.0,0.04551363]
["bitfinex","BTCUSD",1763381571563,0.01964077,95538.0,95502.0,0.04551363]
["bitfinex","BTCUSD",1763381571785,0.03545376,95537.0,95510.0,0.52239306]
["bitfinex","BTCUSD",1763381571984,0.01964077,95536.0,95511.0,0.00209469]
["bitfinex","BTCUSD",1763381572188,0.04580918,95535.0,95504.0,0.04341874]
["bitfinex","BTCUSD",1763381572397,0.01964077,95534.0,95506.0,0.04341874]
["bitfinex","BTCUSD",1763381572645,0.04580973,95533.0,95507.0,0.00209477]
["bitfinex","BTCUSD",1763381572845,0.01964077,95532.0,95506.0,0.01951349]
["bitfinex","BTCUSD",1763381573166,0.04552745,95531.0,95501.0,0.08355155]
["bitfinex","BTCUSD",1763381573359,0.02629994,95539.0,95501.0,0.08355155]
["bitfinex","BTCUSD",1763381573563,0.02616759,95538.0,95501.0,0.08355155]
["bitfinex","BTCUSD",1763381573738,0.02629994,95539.0,95501.0,0.08355155]
["bitfinex","BTCUSD",1763381573991,0.02514149,95538.0,95501.0,0.08355155]
["bitfinex","BTCUSD",1763381574218,0.02616787,95537.0,95501.0,0.08355155]
["bitfinex","BTCUSD",1763381574514,0.02629994,95539.0,95501.0,0.08355155]
["bitfinex","BTCUSD",1763381574643,0.02616759,95538.0,95501.0,0.08355155]
["bitfinex","BTCUSD",1763381574843,0.02629994,95539.0,95501.0,0.08355155]
["bitfinex","BTCUSD",1763381575054,0.02616759,95538.0,95501.0,0.08355155]
["bitfinex","BTCUSD",1763381575253,0.02629994,95539.0,95501.0,0.08355155]
["bitfinex","BTCUSD",1763381575464,0.02616759,95538.0,95501.0,0.08355155]
["bitfinex","BTCUSD",1763381575728,0.00013262,95539.0,95501.0,0.08355155]
["bitfinex","BTCUSD",1763381575729,0.02629994,95539.0,95501.0,0.08355155]
["bitfinex","BTCUSD",1763381575902,0.024039,95538.0,95501.0,0.08355155]
["bitfinex","BTCUSD",1763381576101,0.00013262,95539.0,95501.0,0.08355155]
["bitfinex","BTCUSD",1763381576102,0.02464424,95537.0,95501.0,0.08355155]
["bitfinex","BTCUSD",1763381576431,0.02485349,95538.0,95501.0,0.08355155]
["bitfinex","BTCUSD",1763381578391,0.05289349,95538.0,95501.0,0.08355155]
["bitfinex","BTCUSD",1763381579096,0.02485349,95538.0,95501.0,0.08355155]
["bitfinex","BTCUSD",1763381579238,0.00013262,95539.0,95501.0,0.08355155]
["bitfinex","BTCUSD",1763381579239,0.02616787,95537.0,95501.0,0.08355155]
["bitfinex","BTCUSD",1763381579439,0.02591312,95539.0,95501.0,0.08355155]
["bitfinex","BTCUSD",1763381579647,0.02616759,95538.0,95501.0,0.08355155]
["bitfinex","BTCUSD",1763381580023,0.02626112,95539.0,95501.0,0.02155155]
["bitfinex","BTCUSD",1763381580216,0.02616759,95538.0,95501.0,0.02155155]
["bitfinex","BTCUSD",1763381580491,0.01727512,95538.0,95501.0,0.02155155]
["bitfinex","BTCUSD",1763381580693,0.02005523,95539.0,95502.0,0.00108055]
["bitfinex","BTCUSD",1763381580992,0.02005523,95539.0,95510.0,0.52239306]
["bitfinex","BTCUSD",1763381581423,0.01451,95538.0,95502.0,0.04341874]
["bitfinex","BTCUSD",1763381581627,0.52239306,95520.0,95500.0,9.91326895]
["bitfinex","BTCUSD",1763381581826,0.10416178,95528.0,95500.0,9.91326895]
["bitfinex","BTCUSD",1763381582052,0.01451,95526.0,95500.0,9.91326895]
["bitfinex","BTCUSD",1763381582185,0.02617115,95525.0,95500.0,9.91326895]
["bitfinex","BTCUSD",1763381583789,0.02804,95524.0,95500.0,9.91326895]
["bitfinex","BTCUSD",1763381583988,0.0261717,95523.0,95500.0,9.91326895]
["bitfinex","BTCUSD",1763381585238,0.02617198,95522.0,95500.0,9.91326895]
["bitfinex","BTCUSD",1763381585440,0.02617115,95525.0,95500.0,9.91326895]
["bitfinex","BTCUSD",1763381585642,0.04583021,95524.0,95500.0,9.91326895]
["bitfinex","BTCUSD",1763381585887,0.02617143,95524.0,95500.0,9.91326895]
["bitfinex","BTCUSD",1763381586092,0.02617115,95525.0,95500.0,9.91326895]
["bitfinex","BTCUSD",1763381586326,0.04583255,95524.0,95500.0,9.91326895]
["bitfinex","BTCUSD",1763381586496,0.02617143,95524.0,95500.0,9.91326895]
["bitfinex","BTCUSD",1763381586740,0.02617115,95525.0,95500.0,9.91326895]
["bitfinex","BTCUSD",1763381586884,0.04583246,95524.0,95500.0,9.91326895]
["bitfinex","BTCUSD",1763381587094,0.01966103,95523.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381587305,0.01451,95526.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381587509,0.04583398,95525.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381587755,0.01966283,95524.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381587947,0.04583453,95523.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381588151,0.0196668,95522.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381588349,0.02617115,95525.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381588613,0.04583753,95524.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381588914,0.0196661,95523.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381589129,0.04583808,95522.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381589403,0.02617198,95522.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381589564,0.02617115,95525.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381589894,0.04583672,95524.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381590079,0.01966529,95523.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381590381,0.04583727,95522.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381590579,0.02617198,95522.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381590803,0.02617115,95525.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381591020,0.04583598,95524.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381591198,0.01966455,95523.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381591408,0.02617198,95522.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381591713,0.02617115,95525.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381591915,0.04583542,95524.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381592119,0.01966399,95523.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381592403,0.02617198,95522.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381592631,0.02617115,95525.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381592822,0.04583488,95524.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381593021,0.01966345,95523.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381593222,0.52239306,95520.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381593404,0.0261728,95519.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381594280,0.07332609,95519.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381594504,0.01451,95501.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381594746,0.03472,95501.0,95500.0,9.83526895]
["bitfinex","BTCUSD",1763381595165,0.03472,95501.0,95500.0,9.75726895]
["bitfinex","BTCUSD",1763381595520,0.01451,95501.0,95500.0,9.75726895]
["bitfinex","BTCUSD",1763381595728,0.01464255,95501.0,95500.0,9.75726895]
["bitfinex","BTCUSD",1763381595905,0.00013255,95501.0,95500.0,9.75726895]
["bitfinex","BTCUSD",1763381598473,0.02034255,95501.0,95500.0,9.75726895]
["bitfinex","BTCUSD",1763381598684,0.04838255,95501.0,95500.0,9.75726895]
["bitfinex","BTCUSD",1763381598894,0.00013255,95501.0,95500.0,9.75726895]
["bitfinex","BTCUSD",1763381599867,0.00013255,95501.0,95500.0,9.75648895]
["bitfinex","BTCUSD",1763381600069,0.01854255,95501.0,95500.0,9.75648895]
["bitfinex","BTCUSD",1763381600266,0.06634021,95501.0,95500.0,9.75648895]
["bitfinex","BTCUSD",1763381600442,0.06634021,95501.0,95500.0,9.75689963]
["bitfinex","BTCUSD",1763381602285,0.06634021,95501.0,95500.0,9.67889963]
["bitfinex","BTCUSD",1763381607017,0.03817021,95501.0,95500.0,9.67889963]
["bitfinex","BTCUSD",1763381607217,0.06674021,95501.0,95500.0,9.67889963]
["bitfinex","BTCUSD",1763381608154,0.09818944,95501.0,95500.0,9.67889963]
["bitfinex","BTCUSD",1763381609325,0.09818944,95501.0,95500.0,9.60089963]
["bitfinex","BTCUSD",1763381616531,0.09818944,95501.0,95500.0,9.52289963]
["bitfinex","BTCUSD",1763381617009,0.01451,95508.0,95500.0,9.52289963]
["bitfinex","BTCUSD",1763381617213,0.0198,95501.0,95500.0,9.52248895]
["bitfinex","BTCUSD",1763381617414,0.03344752,95509.0,95500.0,9.52248895]
["bitfinex","BTCUSD",1763381617751,0.0198,95501.0,95500.0,9.52248895]
["bitfinex","BTCUSD",1763381618135,0.05324752,95509.0,95500.0,9.52248895]
["bitfinex","BTCUSD",1763381618690,0.03344752,95509.0,95500.0,9.52248895]
["bitfinex","BTCUSD",1763381619334,0.0558361,95509.0,95500.0,9.52248895]
["bitfinex","BTCUSD",1763381621103,0.02752,95508.0,95500.0,9.52248895]
["bitfinex","BTCUSD",1763381621381,0.0558361,95509.0,95500.0,9.52248895]
["bitfinex","BTCUSD",1763381621584,0.10416178,95509.0,95508.0,0.02016]
["bitfinex","BTCUSD",1763381621964,0.10416178,95509.0,95508.0,0.05012]
["bitfinex","BTCUSD",1763381622549,0.10416178,95509.0,95508.0,0.02016]
["bitfinex","BTCUSD",1763381622957,0.10416178,95509.0,95506.0,0.00024642]
["bitfinex","BTCUSD",1763381623358,0.10389022,95509.0,95506.0,0.00024642]
["bitfinex","BTCUSD",1763381623580,0.10389022,95509.0,95500.0,9.51173537]
["bitfinex","BTCUSD",1763381624179,0.10389022,95509.0,95500.0,9.54169537]
["bitfinex","BTCUSD",1763381625140,0.323,95508.0,95501.0,0.02996]
["bitfinex","BTCUSD",1763381625308,0.323,95508.0,95500.0,9.51173537]
["bitfinex","BTCUSD",1763381625536,0.0198,95501.0,95500.0,9.51173537]
["bitfinex","BTCUSD",1763381625976,0.02752,95507.0,95500.0,9.51173537]
["bitfinex","BTCUSD",1763381627390,0.04996882,95507.0,95500.0,9.51173537]
["bitfinex","BTCUSD",1763381628434,0.0198,95501.0,95500.0,9.51173537]
["bitfinex","BTCUSD",1763381628870,0.07529059,95501.0,95500.0,9.51173537]
["bitfinex","BTCUSD",1763381629041,0.09494909,95501.0,95500.0,9.51173537]
["bitfinex","BTCUSD",1763381630652,0.0669785,95501.0,95500.0,9.43373537]
["bitfinex","BTCUSD",1763381631074,0.0196585,95501.0,95500.0,9.46808537]
["bitfinex","BTCUSD",1763381631242,0.0196585,95501.0,95500.0,9.44792537]
["bitfinex","BTCUSD",1763381631462,0.0196585,95501.0,95500.0,9.43373537]
["bitfinex","BTCUSD",1763381631675,0.01965843,95501.0,95500.0,9.43373537]
["bitfinex","BTCUSD",1763381631919,0.03945843,95501.0,95500.0,9.43373537]
["bitfinex","BTCUSD",1763381632543,0.06782843,95501.0,95500.0,9.43373537]
["bitfinex","BTCUSD",1763381635013,0.03945843,95501.0,95500.0,9.43373537]
["bitfinex","BTCUSD",1763381635329,0.06782843,95501.0,95500.0,9.43373537]
["bitfinex","BTCUSD",1763381637291,0.08280235,95501.0,95500.0,9.43373537]
["bitfinex","BTCUSD",1763381637494,0.02244486,95504.0,95500.0,9.43373537]
["bitfinex","BTCUSD",1763381637702,0.05154707,95509.0,95500.0,9.35573537]
["bitfinex","BTCUSD",1763381638823,0.001,95504.0,95500.0,9.35573537]
["bitfinex","BTCUSD",1763381640038,0.03149274,95505.0,95500.0,9.35573537]
["bitfinex","BTCUSD",1763381640460,0.001,95504.0,95500.0,9.35573537]
["bitfinex","BTCUSD",1763381641317,0.001,95505.0,95500.0,9.36993537]
["bitfinex","BTCUSD",1763381641717,0.03149135,95508.0,95500.0,9.36993537]
["bitfinex","BTCUSD",1763381641922,0.05154707,95509.0,95500.0,9.36993537]
["bitfinex","BTCUSD",1763381642202,0.05154707,95509.0,95500.0,9.35573537]
["bitfinex","BTCUSD",1763381643945,0.05254707,95509.0,95500.0,9.35573537]
["bitfinex","BTCUSD",1763381644147,0.05354707,95509.0,95500.0,9.35573537]
["bitfinex","BTCUSD",1763381644864,0.05354707,95509.0,95500.0,9.27773537]
["bitfinex","BTCUSD",1763381649498,0.01964876,95508.0,95500.0,9.27773537]
["bitfinex","BTCUSD",1763381649701,0.01964876,95507.0,95500.0,9.27773537]
["bitfinex","BTCUSD",1763381649924,0.01964876,95506.0,95500.0,9.27773537]
["bitfinex","BTCUSD",1763381650129,0.01964876,95505.0,95500.0,9.27773537]
["bitfinex","BTCUSD",1763381650332,0.01964876,95504.0,95500.0,9.27773537]
["bitfinex","BTCUSD",1763381650568,0.01964876,95503.0,95500.0,9.27773537]
["bitfinex","BTCUSD",1763381650768,0.01964876,95502.0,95500.0,9.27773537]
["bitfinex","BTCUSD",1763381651000,0.01964876,95501.0,95500.0,9.27773537]
["bitfinex","BTCUSD",1763381651834,0.01964876,95501.0,95500.0,9.19973537]
["bitfinex","BTCUSD",1763381652029,0.01964876,95501.0,95500.0,9.24769537]
["bitfinex","BTCUSD",1763381652588,0.01965158,95501.0,95500.0,9.24769537]
["bitfinex","BTCUSD",1763381657172,0.5227014,95520.0,95500.0,9.24769537]
["bitfinex","BTCUSD",1763381657379,0.10416178,95510.0,95508.0,0.01879]
["bitfinex","BTCUSD",1763381657700,0.01965308,95509.0,95508.0,0.01879]
["bitfinex","BTCUSD",1763381657826,0.98475381,95520.0,95501.0,0.02094218]
["bitfinex","BTCUSD",1763381658026,0.10416178,95510.0,95509.0,0.01556]
["bitfinex","BTCUSD",1763381658534,0.10416178,95510.0,95509.0,0.06518]
["bitfinex","BTCUSD",1763381658749,1.04544705,95520.0,95509.0,0.06518]
["bitfinex","BTCUSD",1763381658968,0.10416178,95511.0,95510.0,0.01683]
["bitfinex","BTCUSD",1763381659388,0.10416178,95511.0,95510.0,0.03562]
["bitfinex","BTCUSD",1763381659607,1.04644705,95520.0,95510.0,0.03562]
["bitfinex","BTCUSD",1763381659608,0.52374565,95520.0,95510.0,0.03562]
["bitfinex","BTCUSD",1763381659774,0.52274565,95520.0,95519.0,0.01879]
["bitfinex","BTCUSD",1763381659974,4.425e-05,95520.0,95519.0,0.01879]
["bitfinex","BTCUSD",1763381660375,0.00104425,95520.0,95519.0,0.01879]
["bitfinex","BTCUSD",1763381661008,0.00104425,95520.0,95519.0,0.04962]
["bitfinex","BTCUSD",1763381661182,0.00204425,95520.0,95519.0,0.04962]
["bitfinex","BTCUSD",1763381661783,0.00104425,95520.0,95519.0,0.04962]
["bitfinex","BTCUSD",1763381661979,0.00204425,95520.0,95519.0,0.04962]
["bitfinex","BTCUSD",1763381662220,0.00204425,95520.0,95519.0,0.01879]
["bitfinex","BTCUSD",1763381662802,0.00204425,95520.0,95514.0,0.03083]
["bitfinex","BTCUSD",1763381662922,0.00204425,95520.0,95509.0,0.04639]
["bitfinex","BTCUSD",1763381663123,0.10416178,95513.0,95509.0,0.04639]
["bitfinex","BTCUSD",1763381663325,0.52474565,95520.0,95510.0,0.03083]
["bitfinex","BTCUSD",1763381663534,1.04744705,95520.0,95519.0,0.01879]
["bitfinex","BTCUSD",1763381663725,0.00104425,95520.0,95519.0,0.01879]
["bitfinex","BTCUSD",1763381663928,4.425e-05,95520.0,95519.0,0.01879]
["bitfinex","BTCUSD",1763381665071,0.00104425,95520.0,95519.0,0.01879]
["bitfinex","BTCUSD",1763381665271,0.00204425,95520.0,95519.0,0.01879]
["bitfinex","BTCUSD",1763381665725,0.00104425,95520.0,95519.0,0.04764]
["bitfinex","BTCUSD",1763381666128,0.00204425,95520.0,95519.0,0.04764]
["bitfinex","BTCUSD",1763381666322,0.10416178,95520.0,95519.0,0.00979]
["bitfinex","BTCUSD",1763381666681,0.10516178,95520.0,95519.0,0.00979]
["bitfinex","BTCUSD",1763381666890,0.10416178,95520.0,95519.0,0.03864]
["bitfinex","BTCUSD",1763381667096,0.10516178,95520.0,95519.0,0.03864]
["bitfinex","BTCUSD",1763381667323,0.10616178,95520.0,95519.0,0.03864]
["bitfinex","BTCUSD",1763381667734,0.10416178,95528.0,95519.0,0.03864]
["bitfinex","BTCUSD",1763381668331,0.10416178,95528.0,95520.0,0.02885]
["bitfinex","BTCUSD",1763381668917,0.10516178,95528.0,95520.0,0.02885]
["bitfinex","BTCUSD",1763381669524,0.10416178,95528.0,95520.0,0.02885]
["bitfinex","BTCUSD",1763381669775,0.10516178,95528.0,95520.0,0.02885]
["bitfinex","BTCUSD",1763381669956,0.01961448,95527.0,95520.0,0.02885]
["bitfinex","BTCUSD",1763381670130,0.01961448,95526.0,95520.0,0.02885]
["bitfinex","BTCUSD",1763381670331,0.01961448,95525.0,95520.0,0.02885]
["bitfinex","BTCUSD",1763381670559,0.01961448,95524.0,95520.0,0.02885]
["bitfinex","BTCUSD",1763381670760,0.01961448,95523.0,95520.0,0.02885]
["bitfinex","BTCUSD",1763381670961,0.10516178,95528.0,95520.0,0.02885]
["bitfinex","BTCUSD",1763381671163,0.02061533,95527.0,95520.0,0.02885]
["bitfinex","BTCUSD",1763381671365,0.01961533,95526.0,95520.0,0.02885]
["bitfinex","BTCUSD",1763381671647,0.01961533,95525.0,95520.0,0.02885]
["bitfinex","BTCUSD",1763381671846,0.01961533,95524.0,95520.0,0.02885]
["bitfinex","BTCUSD",1763381672045,0.01961533,95523.0,95520.0,0.02885]
["bitfinex","BTCUSD",1763381672244,0.001,95527.0,95520.0,0.02885]
["bitfinex","BTCUSD",1763381672463,0.01961505,95526.0,95522.0,0.01899]
["bitfinex","BTCUSD",1763381672667,0.01961505,95525.0,95522.0,0.01899]
["bitfinex","BTCUSD",1763381672882,0.01961505,95524.0,95522.0,0.01899]
["bitfinex","BTCUSD",1763381673102,0.01961505,95523.0,95522.0,0.01899]
["bitfinex","BTCUSD",1763381673416,0.01961505,95523.0,95522.0,0.00999]
["bitfinex","BTCUSD",1763381674548,0.02061505,95523.0,95522.0,0.00999]
["bitfinex","BTCUSD",1763381675021,0.02061505,95523.0,95518.0,0.01562]
["bitfinex","BTCUSD",1763381675225,0.001,95523.0,95522.0,0.01899]
["bitfinex","BTCUSD",1763381675839,0.001,95523.0,95522.0,0.04784]
["bitfinex","BTCUSD",1763381675840,0.02161771,95523.0,95522.0,0.04784]
["bitfinex","BTCUSD",1763381676333,0.02161771,95523.0,95522.0,0.01899]
["bitfinex","BTCUSD",1763381676666,0.02161771,95523.0,95518.0,0.01562]
["bitfinex","BTCUSD",1763381676874,0.01961771,95522.0,95519.0,0.02885]
["bitfinex","BTCUSD",1763381677298,0.01961771,95522.0,95521.0,0.01899]
["bitfinex","BTCUSD",1763381677837,0.01961771,95522.0,95521.0,0.04784]
["bitfinex","BTCUSD",1763381678675,0.01961771,95522.0,95509.0,0.01556]
["bitfinex","BTCUSD",1763381678801,0.009,95521.0,95509.0,0.01560425]
["bitfinex","BTCUSD",1763381679006,0.01961771,95520.0,95510.0,0.02885]
["bitfinex","BTCUSD",1763381680122,0.01961771,95520.0,95519.0,0.01562]
["bitfinex","BTCUSD",1763381680435,0.001,95520.0,95519.0,0.00662]
["bitfinex","BTCUSD",1763381680634,0.02061771,95520.0,95519.0,0.00662]
["bitfinex","BTCUSD",1763381680838,0.10416178,95520.0,95519.0,0.00662]
["bitfinex","BTCUSD",1763381681261,0.10416178,95520.0,95519.0,0.05446]
["bitfinex","BTCUSD",1763381681667,0.10516178,95520.0,95519.0,0.05446]
["bitfinex","BTCUSD",1763381682692,0.10616178,95520.0,95519.0,0.05446]
["bitfinex","BTCUSD",1763381683844,0.10616178,95520.0,95519.0,0.02561]
["bitfinex","BTCUSD",1763381684258,0.10616178,95520.0,95519.0,0.05446]
["bitfinex","BTCUSD",1763381685198,0.10616178,95520.0,95509.0,0.01560425]
["bitfinex","BTCUSD",1763381685199,0.04341874,95519.0,95509.0,4.425e-05]
["bitfinex","BTCUSD",1763381685339,0.05729874,95510.0,95509.0,4.425e-05]
["bitfinex","BTCUSD",1763381685540,0.01388,95510.0,95509.0,4.425e-05]
["bitfinex","BTCUSD",1763381685753,0.67159045,95520.0,95509.0,4.425e-05]
["bitfinex","BTCUSD",1763381685754,0.03741658,95517.0,95509.0,4.425e-05]
["bitfinex","BTCUSD",1763381685940,0.03148705,95517.0,95509.0,4.425e-05]
["bitfinex","BTCUSD",1763381686862,0.62758253,95520.0,95509.0,4.425e-05]
["bitfinex","BTCUSD",1763381687089,0.62658253,95520.0,95509.0,4.425e-05]
["bitfinex","BTCUSD",1763381687434,0.001,95519.0,95504.0,0.02751425]
["bitfinex","BTCUSD",1763381687638,0.10416178,95505.0,95504.0,0.02751425]
["bitfinex","BTCUSD",1763381688160,0.10416178,95505.0,95503.0,0.01562]
["bitfinex","BTCUSD",1763381691632,0.10416178,95505.0,95497.0,0.01586646]
["bitfinex","BTCUSD",1763381692178,0.02008,95501.0,95497.0,0.00024646]
["bitfinex","BTCUSD",1763381692794,0.0397237,95501.0,95497.0,0.00024646]
["bitfinex","BTCUSD",1763381693206,0.10416178,95501.0,95497.0,0.00024646]
["bitfinex","BTCUSD",1763381694767,0.10416178,95501.0,95500.0,9.12173537]
["bitfinex","BTCUSD",1763381695323,0.10416178,95501.0,95500.0,9.13731537]
["bitfinex","BTCUSD",1763381696346,0.10416178,95501.0,95500.0,9.12173537]
["bitfinex","BTCUSD",1763381696866,0.10416178,95501.0,95500.0,9.18815537]
["bitfinex","BTCUSD",1763381698982,0.10416178,95501.0,95500.0,9.15689537]
["bitfinex","BTCUSD",1763381699764,0.10416178,95501.0,95500.0,9.18815537]
["bitfinex","BTCUSD",1763381701783,0.10416178,95501.0,95500.0,9.11015537]
["bitfinex","BTCUSD",1763381702533,0.10416178,95501.0,95500.0,9.06331537]
["bitfinex","BTCUSD",1763381702737,0.10416178,95501.0,95500.0,9.09457537]
["bitfinex","BTCUSD",1763381703783,0.10416178,95501.0,95500.0,9.06331537]
["bitfinex","BTCUSD",1763381704117,0.10416178,95501.0,95500.0,9.09457537]
["bitfinex","BTCUSD",1763381704739,0.52242075,95510.0,95500.0,9.09457537]
["bitfinex","BTCUSD",1763381704942,0.10416178,95501.0,95500.0,9.09457537]
["bitfinex","BTCUSD",1763381705124,0.52242075,95510.0,95500.0,9.06331537]
["bitfinex","BTCUSD",1763381705325,0.10416178,95502.0,95501.0,0.03126]
["bitfinex","BTCUSD",1763381705525,0.12379552,95502.0,95501.0,0.03126]
["bitfinex","BTCUSD",1763381705734,0.12379552,95502.0,95501.0,0.05084]
["bitfinex","BTCUSD",1763381706928,0.01963374,95502.0,95501.0,0.05084]
["bitfinex","BTCUSD",1763381707145,0.002,95510.0,95501.0,0.07178218]
["bitfinex","BTCUSD",1763381707314,0.001,95510.0,95509.0,0.03516]
["bitfinex","BTCUSD",1763381707704,0.02242642,95529.0,95509.0,0.06642]
["bitfinex","BTCUSD",1763381707893,0.10416178,95521.0,95510.0,0.02094021]
["bitfinex","BTCUSD",1763381708106,0.01963302,95520.0,95517.0,0.01558]
["bitfinex","BTCUSD",1763381708307,0.01963302,95519.0,95517.0,0.01558]
["bitfinex","BTCUSD",1763381708508,0.01963302,95518.0,95517.0,0.01558]
["bitfinex","BTCUSD",1763381708706,0.01963302,95518.0,95509.0,0.00016]
["bitfinex","BTCUSD",1763381708928,0.10416178,95521.0,95517.0,0.03516]
["bitfinex","BTCUSD",1763381709129,4.633e-05,95529.0,95520.0,0.03516]
["bitfinex","BTCUSD",1763381709330,0.10416178,95521.0,95520.0,0.03516]
["bitfinex","BTCUSD",1763381709562,0.12379387,95521.0,95520.0,0.03516]
["bitfinex","BTCUSD",1763381710147,0.12379387,95521.0,95520.0,0.06642]
["bitfinex","BTCUSD",1763381714332,0.01963209,95521.0,95520.0,0.06642]
["bitfinex","BTCUSD",1763381716540,4.633e-05,95529.0,95520.0,0.06642]
["bitfinex","BTCUSD",1763381716750,4.633e-05,95529.0,95521.0,0.0521978]
["bitfinex","BTCUSD",1763381716922,4.633e-05,95529.0,95528.0,0.01958]
["bitfinex","BTCUSD",1763381717318,4.633e-05,95529.0,95528.0,0.0495]
["bitfinex","BTCUSD",1763381717522,4.633e-05,95529.0,95528.0,0.07043626]
["bitfinex","BTCUSD",1763381720400,4.633e-05,95529.0,95528.0,0.0495]
["bitfinex","BTCUSD",1763381722333,4.633e-05,95529.0,95528.0,0.07043626]
["bitfinex","BTCUSD",1763381723370,4.633e-05,95529.0,95528.0,0.06397539]
["bitfinex","BTCUSD",1763381723603,4.633e-05,95529.0,95528.0,0.07043626]
["bitfinex","BTCUSD",1763381724023,4.633e-05,95529.0,95528.0,0.04343626]
["bitfinex","BTCUSD",1763381724219,4.633e-05,95529.0,95528.0,0.06298626]
["bitfinex","BTCUSD",1763381726338,4.633e-05,95529.0,95528.0,0.06398626]
["bitfinex","BTCUSD",1763381726677,4.633e-05,95529.0,95528.0,0.04148626]
["bitfinex","BTCUSD",1763381726893,4.633e-05,95529.0,95528.0,0.002]
["bitfinex","BTCUSD",1763381727292,0.05083633,95529.0,95528.0,0.002]
["bitfinex","BTCUSD",1763381727528,0.05083633,95529.0,95528.0,0.001]
["bitfinex","BTCUSD",1763381727780,0.01993633,95529.0,95520.0,0.01316]
["bitfinex","BTCUSD",1763381727914,4.633e-05,95529.0,95520.0,0.01316]
["bitfinex","BTCUSD",1763381728120,4.633e-05,95529.0,95528.0,0.001]
["bitfinex","BTCUSD",1763381728522,4.633e-05,95529.0,95520.0,0.01316]
["bitfinex","BTCUSD",1763381730433,4.633e-05,95529.0,95520.0,0.04454]
["bitfinex","BTCUSD",1763381731056,4.633e-05,95529.0,95521.0,0.0183178]
["bitfinex","BTCUSD",1763381731513,4.633e-05,95529.0,95522.0,0.01562559]
["bitfinex","BTCUSD",1763381731706,4.633e-05,95529.0,95523.0,0.01562543]
["bitfinex","BTCUSD",1763381731913,4.633e-05,95529.0,95521.0,0.0183178]
["bitfinex","BTCUSD",1763381732109,4.633e-05,95529.0,95520.0,0.01316]
["bitfinex","BTCUSD",1763381732630,0.02098425,95529.0,95520.0,0.01316]
["bitfinex","BTCUSD",1763381732804,0.02098425,95529.0,95517.0,0.01558]
["bitfinex","BTCUSD",1763381732805,0.05188425,95529.0,95517.0,0.01558]
["bitfinex","BTCUSD",1763381733223,0.02093792,95528.0,95517.0,0.01558]
["bitfinex","BTCUSD",1763381733571,0.10416178,95521.0,95508.0,0.01558]
["bitfinex","BTCUSD",1763381734668,0.10416178,95521.0,95508.0,0.04696]
["bitfinex","BTCUSD",1763381734972,0.52241689,95520.0,95508.0,0.04696]
["bitfinex","BTCUSD",1763381735127,0.52241689,95520.0,95509.0,0.03138]
["bitfinex","BTCUSD",1763381736568,0.52241689,95520.0,95509.0,0.03238]
["bitfinex","BTCUSD",1763381736977,0.02093792,95519.0,95508.0,0.01558]
["bitfinex","BTCUSD",1763381737319,0.01961719,95518.0,95509.0,0.001]
["bitfinex","BTCUSD",1763381737525,0.02093792,95519.0,95509.0,0.001]
["bitfinex","BTCUSD",1763381737709,0.01961983,95518.0,95509.0,0.001]
["bitfinex","BTCUSD",1763381738016,0.02093792,95519.0,95509.0,0.001]
["bitfinex","BTCUSD",1763381738247,0.01961983,95518.0,95509.0,0.001]
["bitfinex","BTCUSD",1763381738454,0.02093792,95519.0,95509.0,0.001]
["bitfinex","BTCUSD",1763381738659,0.01961983,95518.0,95509.0,0.001]
["bitfinex","BTCUSD",1763381738876,0.02093792,95519.0,95509.0,0.01662773]
["bitfinex","BTCUSD",1763381739079,0.01961967,95518.0,95509.0,0.04700773]
["bitfinex","BTCUSD",1763381739284,0.02093792,95519.0,95509.0,0.04700773]
["bitfinex","BTCUSD",1763381739486,0.02093792,95519.0,95510.0,0.03138]
["bitfinex","BTCUSD",1763381739656,0.02093792,95519.0,95508.0,0.01658]
["bitfinex","BTCUSD",1763381739860,0.02093792,95519.0,95508.0,0.01558]
["bitfinex","BTCUSD",1763381740037,0.02093792,95519.0,95509.0,0.001]
["bitfinex","BTCUSD",1763381740242,0.02093792,95519.0,95508.0,0.01558]
["bitfinex","BTCUSD",1763381740830,0.02093792,95519.0,95510.0,0.001]
["bitfinex","BTCUSD",1763381741020,0.02093792,95519.0,95508.0,0.01558]
["bitfinex","BTCUSD",1763381741657,0.02093792,95519.0,95508.0,0.04696]
["bitfinex","BTCUSD",1763381742419,0.02093792,95519.0,95509.0,0.001]
["bitfinex","BTCUSD",1763381742626,0.02093792,95519.0,95508.0,0.01558]
["bitfinex","BTCUSD",1763381742830,0.02093792,95519.0,95509.0,0.03138]
["bitfinex","BTCUSD",1763381743030,0.02093792,95519.0,95518.0,0.01469]
["bitfinex","BTCUSD",1763381744181,0.02093792,95519.0,95518.0,0.06718]
["bitfinex","BTCUSD",1763381744327,0.36600067,95528.0,95527.0,0.03598]
["bitfinex","BTCUSD",1763381744534,0.01962087,95528.0,95527.0,0.03598]
["bitfinex","BTCUSD",1763381744734,0.01962087,95528.0,95527.0,0.01487]
["bitfinex","BTCUSD",1763381744942,0.01962087,95528.0,95518.0,0.01569]
["bitfinex","BTCUSD",1763381745144,0.10416178,95521.0,95517.0,0.01256]
["bitfinex","BTCUSD",1763381745421,0.01962087,95520.0,95517.0,0.01256]
["bitfinex","BTCUSD",1763381745616,0.52241689,95530.0,95517.0,0.01256]
["bitfinex","BTCUSD",1763381745821,0.01962141,95528.0,95517.0,0.01256]
["bitfinex","BTCUSD",1763381746020,0.01962141,95527.0,95517.0,0.01256]
["bitfinex","BTCUSD",1763381746221,0.01962141,95526.0,95517.0,0.01256]
["bitfinex","BTCUSD",1763381746453,0.01962141,95525.0,95517.0,0.01356]
["bitfinex","BTCUSD",1763381746655,0.01962141,95524.0,95517.0,0.01356]
["bitfinex","BTCUSD",1763381746824,0.01962141,95523.0,95517.0,0.01356]
["bitfinex","BTCUSD",1763381747034,0.01962141,95522.0,95517.0,0.01256]
["bitfinex","BTCUSD",1763381747244,0.01962141,95521.0,95517.0,0.01256]
["bitfinex","BTCUSD",1763381747446,0.52241689,95530.0,95517.0,0.01256]
["bitfinex","BTCUSD",1763381747648,0.0196224,95528.0,95517.0,0.01256]
["bitfinex","BTCUSD",1763381747871,0.0196224,95527.0,95517.0,0.01256]
["bitfinex","BTCUSD",1763381748191,0.0196224,95526.0,95517.0,0.01256]
["bitfinex","BTCUSD",1763381748391,0.0196224,95525.0,95517.0,0.01256]
["bitfinex","BTCUSD",1763381748582,0.0196224,95524.0,95517.0,0.01256]
["bitfinex","BTCUSD",1763381748805,0.0196224,95523.0,95517.0,0.01256]
["bitfinex","BTCUSD",1763381749031,0.0196224,95522.0,95517.0,0.01256]
["bitfinex","BTCUSD",1763381749204,0.0196224,95521.0,95517.0,0.01256]
["bitfinex","BTCUSD",1763381749362,0.52241689,95530.0,95517.0,0.01256]
["bitfinex","BTCUSD",1763381749563,0.10416178,95521.0,95517.0,0.01256]
["bitfinex","BTCUSD",1763381751475,0.10416178,95521.0,95501.0,0.02094218]
["bitfinex","BTCUSD",1763381751684,0.03483,95509.0,95500.0,9.04373537]
["bitfinex","BTCUSD",1763381751888,0.03483,95501.0,95500.0,9.04373537]
["bitfinex","BTCUSD",1763381752244,0.03483,95501.0,95500.0,8.96573537]
["bitfinex","BTCUSD",1763381752565,0.01494,95501.0,95500.0,8.96573537]
["bitfinex","BTCUSD",1763381753369,0.06573,95501.0,95500.0,8.96573537]
["bitfinex","BTCUSD",1763381753991,0.01494,95501.0,95500.0,8.96573537]
["bitfinex","BTCUSD",1763381754887,0.01558,95516.0,95500.0,9.03003537]
["bitfinex","BTCUSD",1763381755094,0.01962472,95515.0,95501.0,0.05049218]
["bitfinex","BTCUSD",1763381755293,0.01962472,95514.0,95501.0,0.05049218]
["bitfinex","BTCUSD",1763381755495,0.01962472,95513.0,95501.0,0.05049218]
["bitfinex","BTCUSD",1763381755764,0.52241689,95511.0,95500.0,8.98060537]
["bitfinex","BTCUSD",1763381755948,0.10416178,95506.0,95500.0,8.98060537]
["bitfinex","BTCUSD",1763381756662,0.52241689,95511.0,95500.0,8.98060537]
["bitfinex","BTCUSD",1763381756871,0.01963192,95510.0,95505.0,0.01988]
["bitfinex","BTCUSD",1763381757093,0.01963192,95509.0,95505.0,0.01988]
["bitfinex","BTCUSD",1763381757342,0.01963192,95508.0,95505.0,0.01988]
["bitfinex","BTCUSD",1763381757545,0.01963192,95507.0,95505.0,0.01988]
["bitfinex","BTCUSD",1763381757763,0.52241689,95515.0,95505.0,0.01988]
["bitfinex","BTCUSD",1763381757979,0.01963171,95514.0,95505.0,0.01988]
["bitfinex","BTCUSD",1763381758199,0.01963171,95513.0,95505.0,0.01988]
["bitfinex","BTCUSD",1763381758418,0.01963171,95512.0,95505.0,0.01988]
["bitfinex","BTCUSD",1763381758645,0.01963171,95511.0,95505.0,0.01988]
["bitfinex","BTCUSD",1763381758864,0.01963171,95510.0,95505.0,0.01988]
["bitfinex","BTCUSD",1763381759082,0.01963171,95509.0,95505.0,0.01988]
["bitfinex","BTCUSD",1763381759298,0.01963171,95508.0,95505.0,0.01988]
["bitfinex","BTCUSD",1763381759525,0.01963171,95507.0,95505.0,0.00988]
["bitfinex","BTCUSD",1763381759752,0.52241689,95515.0,95505.0,0.00988]
["bitfinex","BTCUSD",1763381759968,0.01963208,95514.0,95505.0,0.00988]
["bitfinex","BTCUSD",1763381760185,0.01963208,95513.0,95505.0,0.00988]
["bitfinex","BTCUSD",1763381760481,0.01963208,95512.0,95505.0,0.00988]
["bitfinex","BTCUSD",1763381760698,0.01963208,95511.0,95505.0,0.01088]
["bitfinex","BTCUSD",1763381760885,0.01963208,95510.0,95505.0,0.01088]
["bitfinex","BTCUSD",1763381761119,0.01963208,95509.0,95505.0,0.01088]
["bitfinex","BTCUSD",1763381761320,0.02241093,95519.0,95515.0,0.01988]
["bitfinex","BTCUSD",1763381761526,0.01963352,95518.0,95515.0,0.01988]
["bitfinex","BTCUSD",1763381761728,0.01963352,95517.0,95516.0,0.0084]
["bitfinex","BTCUSD",1763381762813,4.633e-05,95529.0,95516.0,0.05783]
["bitfinex","BTCUSD",1763381763017,0.01963551,95528.0,95520.0,0.01988]
["bitfinex","BTCUSD",1763381763221,0.01963551,95527.0,95516.0,0.0084]
["bitfinex","BTCUSD",1763381763424,0.01963551,95526.0,95516.0,0.0084]
["bitfinex","BTCUSD",1763381763625,0.01963551,95525.0,95516.0,0.0084]
["bitfinex","BTCUSD",1763381763840,0.01963551,95524.0,95516.0,0.0084]
["bitfinex","BTCUSD",1763381763971,0.01963551,95523.0,95516.0,0.0084]
["bitfinex","BTCUSD",1763381764173,0.01963551,95522.0,95517.0,0.02955]
["bitfinex","BTCUSD",1763381764379,4.633e-05,95529.0,95517.0,0.02955]
["bitfinex","BTCUSD",1763381764380,0.01963551,95521.0,95517.0,0.02955]
["bitfinex","BTCUSD",1763381764617,0.01963551,95520.0,95517.0,0.02955]
["bitfinex","BTCUSD",1763381764824,0.02247164,95529.0,95528.0,0.0084]
["bitfinex","BTCUSD",1763381765050,0.04210933,95529.0,95528.0,0.0084]
["bitfinex","BTCUSD",1763381765251,0.01968402,95529.0,95528.0,0.0084]
["bitfinex","BTCUSD",1763381766086,0.04076402,95529.0,95516.0,0.0084]
["bitfinex","BTCUSD",1763381766293,0.10416178,95521.0,95508.0,0.0084]
["bitfinex","BTCUSD",1763381766444,0.10416178,95521.0,95500.0,8.98060537]
["bitfinex","BTCUSD",1763381766445,0.03666,95517.0,95500.0,8.98060537]
["bitfinex","BTCUSD",1763381766664,0.52241689,95512.0,95500.0,8.90860537]
["bitfinex","BTCUSD",1763381767045,0.52241689,95512.0,95500.0,8.93815537]
["bitfinex","BTCUSD",1763381768278,0.01558,95517.0,95500.0,8.90860537]
["bitfinex","BTCUSD",1763381768507,0.03165,95520.0,95501.0,0.05049218]
["bitfinex","BTCUSD",1763381768508,0.01963958,95516.0,95501.0,0.05049218]
["bitfinex","BTCUSD",1763381768723,0.52241689,95520.0,95501.0,0.05049218]
["bitfinex","BTCUSD",1763381768957,0.01963949,95519.0,95502.0,0.02955]
["bitfinex","BTCUSD",1763381769197,0.01963949,95518.0,95503.0,0.02094175]
["bitfinex","BTCUSD",1763381769421,0.01963949,95517.0,95504.0,0.02094153]
["bitfinex","BTCUSD",1763381769614,0.10416178,95521.0,95505.0,0.02094131]
["bitfinex","BTCUSD",1763381769891,0.0196391,95520.0,95516.0,0.01988]
["bitfinex","BTCUSD",1763381770096,0.0196391,95519.0,95516.0,0.01988]
["bitfinex","BTCUSD",1763381770302,0.01558,95526.0,95516.0,0.01988]
["bitfinex","BTCUSD",1763381770515,0.02247469,95529.0,95518.0,0.01988]
["bitfinex","BTCUSD",1763381770516,0.01963911,95525.0,95518.0,0.01988]
["bitfinex","BTCUSD",1763381770722,0.01963911,95524.0,95518.0,0.01988]
["bitfinex","BTCUSD",1763381770932,0.01963911,95523.0,95518.0,0.01988]
["bitfinex","BTCUSD",1763381771156,0.03666,95519.0,95500.0,8.90860537]
["bitfinex","BTCUSD",1763381771363,0.52241689,95510.0,95500.0,8.90860537]
["bitfinex","BTCUSD",1763381771816,0.01558,95509.0,95500.0,8.90860537]
["bitfinex","BTCUSD",1763381772878,0.34122955,95510.0,95500.0,8.90860537]
["bitfinex","BTCUSD",1763381773629,0.34122955,95510.0,95500.0,8.83060537]
["bitfinex","BTCUSD",1763381774239,0.12565122,95510.0,95500.0,8.83060537]
["bitfinex","BTCUSD",1763381775914,0.01964271,95509.0,95500.0,8.83060537]
["bitfinex","BTCUSD",1763381776163,0.02108,95501.0,95500.0,8.81573537]
["bitfinex","BTCUSD",1763381776401,0.03165,95508.0,95500.0,8.81573537]
["bitfinex","BTCUSD",1763381776681,0.10416178,95505.0,95500.0,8.81573537]
["bitfinex","BTCUSD",1763381777035,0.03165,95504.0,95500.0,8.81573537]
["bitfinex","BTCUSD",1763381777441,0.03075,95525.0,95503.0,0.03538]
["bitfinex","BTCUSD",1763381777784,0.01964287,95518.0,95504.0,0.04062153]
["bitfinex","BTCUSD",1763381778078,0.54484334,95520.0,95504.0,0.04062153]
["bitfinex","BTCUSD",1763381778079,0.01964287,95517.0,95504.0,0.07076153]
["bitfinex","BTCUSD",1763381778282,0.01964287,95516.0,95504.0,0.07076153]
["bitfinex","BTCUSD",1763381778511,0.01964287,95515.0,95504.0,0.07076153]
["bitfinex","BTCUSD",1763381778773,0.01964287,95514.0,95504.0,0.07076153]
["bitfinex","BTCUSD",1763381778987,0.01964287,95513.0,95504.0,0.07076153]
["bitfinex","BTCUSD",1763381779195,0.01964287,95512.0,95504.0,0.07076153]
["bitfinex","BTCUSD",1763381779418,0.01964287,95511.0,95504.0,0.04982]
["bitfinex","BTCUSD",1763381779610,0.01964287,95510.0,95504.0,0.04982]
["bitfinex","BTCUSD",1763381779815,0.01964287,95509.0,95505.0,0.02094131]
["bitfinex","BTCUSD",1763381779991,0.02242836,95520.0,95504.0,0.04982]
["bitfinex","BTCUSD",1763381780186,0.01964496,95518.0,95504.0,0.04982]
["bitfinex","BTCUSD",1763381780401,0.01964496,95517.0,95504.0,0.01968]
["bitfinex","BTCUSD",1763381780932,0.01964496,95517.0,95505.0,0.02094131]
["bitfinex","BTCUSD",1763381781480,0.0023,95516.0,95501.0,0.01864218]
["bitfinex","BTCUSD",1763381781681,0.00438,95519.0,95502.0,0.02094196]
["bitfinex","BTCUSD",1763381782102,0.00438,95519.0,95503.0,0.03014]
["bitfinex","BTCUSD",1763381782303,0.00438,95519.0,95504.0,0.02094153]
["bitfinex","BTCUSD",1763381782504,0.00438,95519.0,95503.0,0.03014]
["bitfinex","BTCUSD",1763381782728,0.00438,95519.0,95504.0,0.02094153]
["bitfinex","BTCUSD",1763381783107,0.00438,95519.0,95505.0,0.03014]
["bitfinex","BTCUSD",1763381784979,0.0756895,95531.0,95518.0,0.01553]
["bitfinex","BTCUSD",1763381785178,0.10416178,95521.0,95518.0,0.01553]
["bitfinex","BTCUSD",1763381785706,0.10416178,95521.0,95518.0,0.0452]
["bitfinex","BTCUSD",1763381785912,0.10416178,95521.0,95520.0,0.02001]
["bitfinex","BTCUSD",1763381786728,0.10416178,95521.0,95520.0,0.04968]
["bitfinex","BTCUSD",1763381787841,0.01643681,95531.0,95520.0,0.04968]
["bitfinex","BTCUSD",1763381788593,0.01643681,95531.0,95520.0,0.03868]
["bitfinex","BTCUSD",1763381788997,0.00104633,95529.0,95528.0,0.00641]
["bitfinex","BTCUSD",1763381789207,0.00104633,95529.0,95528.0,0.05609]
["bitfinex","BTCUSD",1763381790031,4.633e-05,95529.0,95528.0,0.05609]
["bitfinex","BTCUSD",1763381791466,4.69993721,95561.0,95540.0,0.5936969]
["bitfinex","BTCUSD",1763381791667,4.70006696,95561.0,95560.0,0.03488]
["bitfinex","BTCUSD",1763381792007,4.70006696,95561.0,95560.0,0.06455]
["bitfinex","BTCUSD",1763381792620,5.02306696,95561.0,95560.0,0.06455]
["bitfinex","BTCUSD",1763381793026,5.02306696,95561.0,95560.0,0.03488]
["bitfinex","BTCUSD",1763381793867,5.02306696,95561.0,95560.0,0.06455]
["bitfinex","BTCUSD",1763381795350,5.02306696,95561.0,95560.0,0.03488]
["bitfinex","BTCUSD",1763381795795,5.02306696,95561.0,95560.0,0.02788]
["bitfinex","BTCUSD",1763381798230,5.02306696,95561.0,95560.0,0.05755]
["bitfinex","BTCUSD",1763381801286,5.02306696,95561.0,95560.0,0.02788]
["bitfinex","BTCUSD",1763381801871,5.02306696,95561.0,95560.0,0.05755]
["bitfinex","BTCUSD",1763381802908,5.02306696,95561.0,95560.0,0.04155]
["bitfinex","BTCUSD",1763381803106,5.02306696,95561.0,95560.0,0.06156]
["bitfinex","BTCUSD",1763381804074,4.81782929,95561.0,95560.0,0.06156]
["bitfinex","BTCUSD",1763381804481,4.49482929,95561.0,95560.0,0.06156]
["bitfinex","BTCUSD",1763381807321,4.29498728,95561.0,95560.0,0.06156]
["bitfinex","BTCUSD",1763381807686,4.29498728,95561.0,95560.0,0.06256]
["bitfinex","BTCUSD",1763381810048,4.29498728,95561.0,95560.0,0.03956]
["bitfinex","BTCUSD",1763381813977,4.29498728,95561.0,95550.0,0.01553]
["bitfinex","BTCUSD",1763381813978,4.29498728,95561.0,95542.0,0.04341874]
["bitfinex","BTCUSD",1763381814390,4.29498728,95561.0,95556.0,0.10416178]
["bitfinex","BTCUSD",1763381817140,4.29498728,95561.0,95556.0,0.08316178]
["bitfinex","BTCUSD",1763381820397,4.29498728,95561.0,95541.0,0.05071261]
["bitfinex","BTCUSD",1763381820597,0.01945718,95560.0,95541.0,0.05071261]
["bitfinex","BTCUSD",1763381820800,0.01945718,95559.0,95541.0,0.05071261]
["bitfinex","BTCUSD",1763381821017,4.29498728,95561.0,95541.0,0.05071261]
["bitfinex","BTCUSD",1763381821263,0.01945777,95560.0,95541.0,0.05071261]
["bitfinex","BTCUSD",1763381821470,4.29498728,95561.0,95541.0,0.05071261]
["bitfinex","BTCUSD",1763381821471,0.01945777,95559.0,95541.0,0.05071261]
["bitfinex","BTCUSD",1763381821625,0.01945777,95558.0,95541.0,0.05071261]
["bitfinex","BTCUSD",1763381821808,4.29498728,95561.0,95541.0,0.05071261]
["bitfinex","BTCUSD",1763381822013,0.01946305,95560.0,95541.0,0.05071261]
["bitfinex","BTCUSD",1763381822233,0.01946305,95559.0,95541.0,0.05071261]
["bitfinex","BTCUSD",1763381822448,0.01946305,95558.0,95541.0,0.05071261]
["bitfinex","BTCUSD",1763381822646,4.29498728,95561.0,95541.0,0.05071261]
["bitfinex","BTCUSD",1763381822849,0.01946491,95560.0,95541.0,0.05071261]
["bitfinex","BTCUSD",1763381823023,0.01946491,95559.0,95556.0,0.10416178]
["bitfinex","BTCUSD",1763381823224,4.29498728,95561.0,95557.0,0.02092991]
["bitfinex","BTCUSD",1763381823429,4.29498728,95561.0,95558.0,0.02092969]
["bitfinex","BTCUSD",1763381823795,0.01946662,95560.0,95541.0,0.05071261]
["bitfinex","BTCUSD",1763381823994,0.01946662,95559.0,95541.0,0.05071261]
["bitfinex","BTCUSD",1763381824199,0.01946662,95558.0,95541.0,0.05071261]
["bitfinex","BTCUSD",1763381824347,4.29498728,95561.0,95542.0,0.10416178]
["bitfinex","BTCUSD",1763381824348,0.01946662,95557.0,95542.0,0.10416178]
["bitfinex","BTCUSD",1763381824518,0.01946662,95556.0,95542.0,0.10416178]
["bitfinex","BTCUSD",1763381824715,4.29498728,95561.0,95542.0,0.10416178]
["bitfinex","BTCUSD",1763381824716,0.01946662,95555.0,95542.0,0.10416178]
["bitfinex","BTCUSD",1763381824933,0.01946662,95554.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381825204,0.01946662,95553.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381825365,0.01946662,95552.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381825535,0.01946662,95551.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381825731,0.01946662,95550.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381825935,0.13560178,95560.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381826159,0.01946674,95559.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381826363,0.01946674,95558.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381826618,0.01946674,95557.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381826839,0.01946674,95556.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381827043,0.01946674,95555.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381827323,0.01946674,95554.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381827473,0.01946674,95553.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381827673,0.01946674,95552.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381827869,0.01946674,95551.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381828124,0.01946674,95550.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381828375,0.01946674,95549.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381828577,0.01946674,95548.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381828779,0.01946651,95547.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381828992,0.01946669,95546.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381829245,4.31004728,95561.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381829485,0.01946618,95560.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381829657,0.01946618,95559.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381829881,0.01946618,95558.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381830083,0.01946618,95557.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381830436,0.01946618,95556.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381830610,0.01946618,95555.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381830817,0.01506,95540.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381831026,0.03574,95540.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381831237,0.05520414,95540.0,95539.0,0.00024261]
["bitfinex","BTCUSD",1763381831378,0.03574,95540.0,95520.0,0.03140439]
["bitfinex","BTCUSD",1763381831582,0.01946025,95539.0,95520.0,0.03140439]
["bitfinex","BTCUSD",1763381832235,0.01506,95540.0,95520.0,0.03140439]
["bitfinex","BTCUSD",1763381832470,0.01945573,95539.0,95510.0,9.6e-05]
["bitfinex","BTCUSD",1763381832651,0.01945573,95538.0,95510.0,9.6e-05]
["bitfinex","BTCUSD",1763381832820,0.01945573,95537.0,95510.0,9.6e-05]
["bitfinex","BTCUSD",1763381833033,0.01945573,95536.0,95510.0,9.6e-05]
["bitfinex","BTCUSD",1763381833236,0.01506,95540.0,95510.0,9.6e-05]
["bitfinex","BTCUSD",1763381833237,0.01945573,95535.0,95510.0,9.6e-05]
["bitfinex","BTCUSD",1763381833445,0.01945573,95534.0,95510.0,9.6e-05]
["bitfinex","BTCUSD",1763381833664,0.01506,95540.0,95510.0,9.6e-05]
["bitfinex","BTCUSD",1763381833936,0.12360603,95539.0,95510.0,9.6e-05]
["bitfinex","BTCUSD",1763381834130,0.01944425,95538.0,95510.0,9.6e-05]
["bitfinex","BTCUSD",1763381834374,0.01944425,95537.0,95510.0,9.6e-05]
["bitfinex","BTCUSD",1763381834687,0.01944425,95536.0,95510.0,9.6e-05]
["bitfinex","BTCUSD",1763381834900,0.01506,95540.0,95510.0,0.86955227]
["bitfinex","BTCUSD",1763381835101,0.12359801,95539.0,95511.0,0.02093999]
["bitfinex","BTCUSD",1763381835314,0.01943623,95538.0,95512.0,0.02093977]
["bitfinex","BTCUSD",1763381835438,0.01506,95540.0,95513.0,0.02029125]
["bitfinex","BTCUSD",1763381835639,0.01942973,95539.0,95516.0,0.10416178]
["bitfinex","BTCUSD",1763381835954,0.01506,95540.0,95516.0,0.10416178]
["bitfinex","BTCUSD",1763381835955,0.01942973,95538.0,95517.0,0.02000512]
["bitfinex","BTCUSD",1763381836181,0.01506,95540.0,95518.0,0.02093846]
["bitfinex","BTCUSD",1763381837275,0.01506,95540.0,95519.0,0.02093824]
["bitfinex","BTCUSD",1763381837508,0.01506,95540.0,95520.0,0.02093802]
["bitfinex","BTCUSD",1763381837671,0.01618,95549.0,95521.0,0.0209378]
["bitfinex","BTCUSD",1763381837831,0.01942316,95548.0,95520.0,0.86945627]
["bitfinex","BTCUSD",1763381838026,0.01942316,95547.0,95520.0,0.86945627]
["bitfinex","BTCUSD",1763381838225,0.10416178,95544.0,95516.0,0.10416178]
["bitfinex","BTCUSD",1763381838467,0.10416178,95544.0,95516.0,0.06616178]
["bitfinex","BTCUSD",1763381838691,0.03036,95543.0,95516.0,0.06616178]
["bitfinex","BTCUSD",1763381839515,0.10416178,95540.0,95516.0,0.06616178]
["bitfinex","BTCUSD",1763381841321,0.10416178,95540.0,95517.0,0.00029]
["bitfinex","BTCUSD",1763381841727,0.10416178,95541.0,95517.0,0.0159]
["bitfinex","BTCUSD",1763381842257,0.10416178,95541.0,95518.0,0.05119846]
["bitfinex","BTCUSD",1763381842463,0.01618,95544.0,95518.0,0.05119846]
["bitfinex","BTCUSD",1763381842658,0.10416178,95543.0,95519.0,0.03026]
["bitfinex","BTCUSD",1763381842877,0.10416178,95543.0,95520.0,0.01584599]
["bitfinex","BTCUSD",1763381843082,0.10416178,95543.0,95521.0,0.01979624]
["bitfinex","BTCUSD",1763381843501,0.10416178,95543.0,95522.0,0.05119758]
["bitfinex","BTCUSD",1763381843707,0.11922178,95560.0,95542.0,0.03542]
["bitfinex","BTCUSD",1763381843945,0.0194209,95559.0,95543.0,0.01981]
["bitfinex","BTCUSD",1763381844138,0.10416178,95560.0,95543.0,0.01981]
["bitfinex","BTCUSD",1763381844139,0.0194209,95558.0,95543.0,0.05007]
["bitfinex","BTCUSD",1763381844363,0.10416178,95560.0,95543.0,0.05007]
["bitfinex","BTCUSD",1763381844585,0.01942292,95559.0,95544.0,0.03041]
["bitfinex","BTCUSD",1763381844794,0.01942292,95558.0,95544.0,0.03041]
["bitfinex","BTCUSD",1763381844962,0.10416178,95560.0,95544.0,0.03041]
["bitfinex","BTCUSD",1763381845194,0.01942293,95559.0,95544.0,0.03041]
["bitfinex","BTCUSD",1763381845395,0.01942293,95558.0,95544.0,0.03041]
["bitfinex","BTCUSD",1763381845579,0.10416178,95560.0,95544.0,0.00441]
["bitfinex","BTCUSD",1763381845740,0.01942559,95559.0,95542.0,0.01561]
["bitfinex","BTCUSD",1763381846081,0.10416178,95560.0,95542.0,0.01561]
["bitfinex","BTCUSD",1763381846297,0.01942903,95559.0,95542.0,0.01561]
["bitfinex","BTCUSD",1763381846460,0.10416178,95560.0,95542.0,0.01561]
["bitfinex","BTCUSD",1763381846658,0.03455903,95559.0,95542.0,0.01561]
["bitfinex","BTCUSD",1763381846856,0.01942903,95558.0,95542.0,0.01561]
["bitfinex","BTCUSD",1763381847056,0.04797,95559.0,95542.0,0.01561]
["bitfinex","BTCUSD",1763381847409,0.03284,95558.0,95542.0,0.01561]
["bitfinex","BTCUSD",1763381848280,0.03284,95558.0,95526.0,0.03644]
["bitfinex","BTCUSD",1763381848410,0.52205186,95550.0,95526.0,0.03644]
["bitfinex","BTCUSD",1763381848615,0.52205186,95550.0,95527.0,0.02083]
["bitfinex","BTCUSD",1763381848818,0.04797,95549.0,95527.0,0.02083]
["bitfinex","BTCUSD",1763381849388,0.01513,95549.0,95527.0,0.02083]
["bitfinex","BTCUSD",1763381849602,0.01513,95559.0,95527.0,0.02083]
["bitfinex","BTCUSD",1763381849823,0.01513,95552.0,95527.0,0.02083]
["bitfinex","BTCUSD",1763381850180,0.04797,95559.0,95530.0,0.52205186]
["bitfinex","BTCUSD",1763381850599,0.03284,95576.0,95558.0,0.02083]
["bitfinex","BTCUSD",1763381852239,0.03284,95571.0,95552.0,0.02083]
["bitfinex","BTCUSD",1763381852468,0.246,95578.0,95560.0,0.02083]
["bitfinex","BTCUSD",1763381852685,0.01513,95574.0,95560.0,0.00583]
["bitfinex","BTCUSD",1763381853904,0.01513,95574.0,95560.0,0.01166]
["bitfinex","BTCUSD",1763381854114,0.01513,95581.0,95560.0,0.01166]
["bitfinex","BTCUSD",1763381854497,0.03284,95580.0,95560.0,0.01166]
["bitfinex","BTCUSD",1763381854697,0.03284,95580.0,95560.0,0.00583]
["bitfinex","BTCUSD",1763381855820,0.03284,95580.0,95560.0,0.01166]
["bitfinex","BTCUSD",1763381856050,0.03284,95580.0,95560.0,0.00583]
["bitfinex","BTCUSD",1763381856602,0.03284,95580.0,95560.0,0.01166]
["bitfinex","BTCUSD",1763381856805,0.01513,95581.0,95560.0,0.01166]
["bitfinex","BTCUSD",1763381859893,0.01513,95581.0,95540.0,0.59290697]
["bitfinex","BTCUSD",1763381860117,0.01513,95581.0,95550.0,0.10416178]
["bitfinex","BTCUSD",1763381860326,0.01513,95581.0,95551.0,0.02093123]
["bitfinex","BTCUSD",1763381860550,0.01513,95581.0,95552.0,0.02093101]
["bitfinex","BTCUSD",1763381860757,0.04797,95581.0,95553.0,0.02093079]
["bitfinex","BTCUSD",1763381860959,0.04797,95581.0,95554.0,0.02093057]
["bitfinex","BTCUSD",1763381861226,0.04797,95581.0,95555.0,0.02093035]
["bitfinex","BTCUSD",1763381861405,0.04797,95581.0,95550.0,0.10416178]
["bitfinex","BTCUSD",1763381861406,0.04797,95581.0,95556.0,0.02093013]
["bitfinex","BTCUSD",1763381861618,0.04797,95581.0,95551.0,0.02093123]
["bitfinex","BTCUSD",1763381862841,4.1090479,95561.0,95551.0,0.02093123]
["bitfinex","BTCUSD",1763381864040,3.93129945,95561.0,95551.0,0.02093123]
["bitfinex","BTCUSD",1763381866114,3.93129945,95561.0,95540.0,0.59290697]
["bitfinex","BTCUSD",1763381866312,3.93129945,95561.0,95548.0,0.10416178]
["bitfinex","BTCUSD",1763381866781,3.93129945,95561.0,95548.0,0.05016178]
["bitfinex","BTCUSD",1763381867383,3.7498171,95561.0,95548.0,0.05016178]
["bitfinex","BTCUSD",1763381870786,3.7498171,95561.0,95550.0,0.5218114]
["bitfinex","BTCUSD",1763381873955,3.7498171,95561.0,95550.0,0.4548114]
["bitfinex","BTCUSD",1763381875046,3.58675875,95561.0,95550.0,0.4548114]
["bitfinex","BTCUSD",1763381879513,3.58675875,95561.0,95550.0,0.4548114]
["bitfinex","BTCUSD",1763381881114,3.58675875,95561.0,95548.0,0.05016178]
["bitfinex","BTCUSD",1763381881320,3.58675875,95561.0,95532.0,0.04341874]
["bitfinex","BTCUSD",1763381881544,0.5218114,95560.0,95531.0,0.10416178]
["bitfinex","BTCUSD",1763381881800,0.5249314,95560.0,95531.0,0.10416178]
["bitfinex","BTCUSD",1763381882617,0.00312,95560.0,95540.0,0.5218114]
["bitfinex","BTCUSD",1763381882832,0.00312,95560.0,95541.0,0.02093342]
["bitfinex","BTCUSD",1763381883038,0.00312,95560.0,95542.0,0.0209332]
["bitfinex","BTCUSD",1763381883290,0.00312,95560.0,95543.0,0.02093298]
["bitfinex","BTCUSD",1763381883527,0.00312,95560.0,95544.0,0.02093276]
["bitfinex","BTCUSD",1763381883734,0.00312,95560.0,95545.0,0.02093254]
["bitfinex","BTCUSD",1763381883939,0.00312,95560.0,95546.0,0.02093232]
["bitfinex","BTCUSD",1763381884148,3.58675875,95561.0,95547.0,0.0209321]
["bitfinex","BTCUSD",1763381884352,3.58675875,95561.0,95550.0,0.5218114]
["bitfinex","BTCUSD",1763381884560,3.58675875,95561.0,95551.0,0.02093123]
["bitfinex","BTCUSD",1763381884769,3.58675875,95561.0,95552.0,0.02093101]
["bitfinex","BTCUSD",1763381884974,3.58675875,95561.0,95553.0,0.02093079]
["bitfinex","BTCUSD",1763381885181,3.58675875,95561.0,95554.0,0.02093057]
["bitfinex","BTCUSD",1763381885399,3.58675875,95561.0,95555.0,0.02093035]
["bitfinex","BTCUSD",1763381885626,3.58675875,95561.0,95551.0,0.02093123]
["bitfinex","BTCUSD",1763381886733,3.58675875,95561.0,95551.0,0.12509301]
["bitfinex","BTCUSD",1763381887391,3.58675875,95561.0,95551.0,0.64690441]
["bitfinex","BTCUSD",1763381888503,3.58675875,95561.0,95551.0,0.56890441]
["bitfinex","BTCUSD",1763381889341,3.58675875,95561.0,95551.0,0.5218114]
["bitfinex","BTCUSD",1763381889614,3.58675875,95561.0,95552.0,0.11355173]
["bitfinex","BTCUSD",1763381889821,3.58675875,95561.0,95553.0,0.04341874]
["bitfinex","BTCUSD",1763381889965,2.36254875,95561.0,95555.0,0.04341874]
["bitfinex","BTCUSD",1763381890143,2.36254875,95561.0,95552.0,0.10416178]
["bitfinex","BTCUSD",1763381890144,2.36254875,95561.0,95557.0,0.04341874]
["bitfinex","BTCUSD",1763381890364,2.36254875,95561.0,95559.0,0.04341874]
["bitfinex","BTCUSD",1763381890568,2.36254875,95561.0,95560.0,0.05280792]
["bitfinex","BTCUSD",1763381891764,2.02798887,95561.0,95560.0,0.05380792]
["bitfinex","BTCUSD",1763381891958,1.95038192,95561.0,95560.0,0.57671133]
["bitfinex","BTCUSD",1763381892215,1.95038192,95561.0,95560.0,0.60816359]
["bitfinex","BTCUSD",1763381893192,1.85384798,95561.0,95560.0,0.60816359]
["bitfinex","BTCUSD",1763381893417,1.81798053,95561.0,95560.0,0.60816359]
["bitfinex","BTCUSD",1763381893603,1.77818471,95561.0,95560.0,0.60816359]
["bitfinex","BTCUSD",1763381893810,1.76410978,95561.0,95560.0,0.60816359]
["bitfinex","BTCUSD",1763381894011,1.64451685,95561.0,95560.0,0.60816359]
["bitfinex","BTCUSD",1763381895344,1.62875193,95561.0,95560.0,0.60816359]
["bitfinex","BTCUSD",1763381895551,1.62306653,95561.0,95560.0,0.60816359]
["bitfinex","BTCUSD",1763381895957,1.61740334,95561.0,95560.0,0.60816359]
["bitfinex","BTCUSD",1763381896456,1.48566214,95561.0,95560.0,0.60816359]
["bitfinex","BTCUSD",1763381896638,1.48566214,95561.0,95560.0,0.56474485]
["bitfinex","BTCUSD",1763381897347,1.48566214,95561.0,95560.0,0.57218485]
["bitfinex","BTCUSD",1763381897565,1.06582055,95561.0,95560.0,0.57218485]
["bitfinex","BTCUSD",1763381897776,1.0344488,95561.0,95560.0,0.57118485]
["bitfinex","BTCUSD",1763381898164,1.0344488,95561.0,95560.0,0.57318485]
["bitfinex","BTCUSD",1763381898731,1.0344488,95561.0,95560.0,0.61660359]
["bitfinex","BTCUSD",1763381899518,1.0344488,95561.0,95560.0,0.93254359]
["bitfinex","BTCUSD",1763381901555,1.0344488,95561.0,95560.0,1.07964359]
["bitfinex","BTCUSD",1763381902368,1.0344488,95561.0,95560.0,0.870351]
["bitfinex","BTCUSD",1763381903731,1.0344488,95561.0,95560.0,0.792351]
["bitfinex","BTCUSD",1763381904415,0.91672899,95561.0,95560.0,0.792351]
["bitfinex","BTCUSD",1763381905400,0.91672899,95561.0,95560.0,1.00164359]
["bitfinex","BTCUSD",1763381906378,0.91629899,95561.0,95560.0,1.00164359]
["bitfinex","BTCUSD",1763381908241,0.91629899,95561.0,95560.0,0.792351]
["bitfinex","BTCUSD",1763381909053,0.91629899,95561.0,95560.0,1.00164359]
["bitfinex","BTCUSD",1763381909630,0.91629899,95561.0,95560.0,0.792351]
["bitfinex","BTCUSD",1763381910826,0.91629899,95561.0,95560.0,0.547351]
["bitfinex","BTCUSD",1763381913336,0.91629899,95561.0,95560.0,0.50393226]
["bitfinex","BTCUSD",1763381914170,0.91629899,95561.0,95560.0,0.547351]
["bitfinex","BTCUSD",1763381914371,0.91629899,95561.0,95560.0,0.545351]
["bitfinex","BTCUSD",1763381914789,0.91629899,95561.0,95560.0,0.547351]
["bitfinex","BTCUSD",1763381914966,0.91629899,95561.0,95560.0,0.545351]
["bitfinex","BTCUSD",1763381915413,0.91629899,95561.0,95560.0,0.547351]
["bitfinex","BTCUSD",1763381917920,0.91629899,95561.0,95560.0,0.469351]
["bitfinex","BTCUSD",1763381918276,0.91629899,95561.0,95560.0,0.50080434]
["bitfinex","BTCUSD",1763381919024,0.91629899,95561.0,95560.0,0.35370434]
["bitfinex","BTCUSD",1763381925225,0.91629899,95561.0,95560.0,0.29270434]
["bitfinex","BTCUSD",1763381930331,0.89925583,95561.0,95560.0,0.29270434]
["bitfinex","BTCUSD",1763381931688,0.89925583,95561.0,95560.0,0.2492856]
["bitfinex","BTCUSD",1763381932337,0.89925583,95561.0,95560.0,0.15083226]
["bitfinex","BTCUSD",1763381932760,0.89925583,95561.0,95560.0,0.14883226]
["bitfinex","BTCUSD",1763381932930,0.89925583,95561.0,95560.0,0.14683226]
["bitfinex","BTCUSD",1763381933491,0.89925583,95561.0,95560.0,0.14783226]
["bitfinex","BTCUSD",1763381933807,0.89925583,95561.0,95560.0,0.14883226]
["bitfinex","BTCUSD",1763381938027,0.89925583,95561.0,95560.0,0.14688226]
["bitfinex","BTCUSD",1763381939355,0.89925583,95561.0,95560.0,0.11988226]
["bitfinex","BTCUSD",1763381943459,0.89925583,95561.0,95560.0,0.13266428]
["bitfinex","BTCUSD",1763381944014,0.89925583,95561.0,95560.0,0.16412]
["bitfinex","BTCUSD",1763381944340,0.89925583,95561.0,95560.0,0.20753874]
["bitfinex","BTCUSD",1763381944946,0.88221232,95561.0,95560.0,0.20753874]
["bitfinex","BTCUSD",1763381946139,0.88221232,95561.0,95560.0,0.20553874]
["bitfinex","BTCUSD",1763381946277,0.88221232,95561.0,95560.0,0.12753874]
["bitfinex","BTCUSD",1763381946501,0.88221232,95561.0,95560.0,0.13153874]
["bitfinex","BTCUSD",1763381949911,0.88221232,95561.0,95560.0,0.34083133]
["bitfinex","BTCUSD",1763381950120,0.88221232,95561.0,95560.0,0.32804931]
["bitfinex","BTCUSD",1763381951089,0.88221232,95561.0,95560.0,0.11875672]
["bitfinex","BTCUSD",1763381951496,0.88221232,95561.0,95560.0,0.32804931]
["bitfinex","BTCUSD",1763381952980,0.88221232,95561.0,95560.0,0.11875672]
["bitfinex","BTCUSD",1763381953474,0.88221232,95561.0,95560.0,0.25923151]
["bitfinex","BTCUSD",1763381953689,0.88221232,95561.0,95560.0,0.28149949]
["bitfinex","BTCUSD",1763381953976,0.88221232,95561.0,95560.0,0.59543949]
["bitfinex","BTCUSD",1763381954981,0.86517126,95561.0,95560.0,0.59543949]
["bitfinex","BTCUSD",1763381955719,0.86517126,95561.0,95560.0,0.91843949]
["bitfinex","BTCUSD",1763381958545,0.66609687,95561.0,95560.0,0.91843949]
["bitfinex","BTCUSD",1763381960367,0.66609687,95561.0,95560.0,0.91443949]
["bitfinex","BTCUSD",1763381960739,0.66609687,95561.0,95560.0,0.91843949]
["bitfinex","BTCUSD",1763381961139,0.66609687,95561.0,95560.0,0.85743949]
["bitfinex","BTCUSD",1763381963192,0.66609687,95561.0,95560.0,0.90085823]
["bitfinex","BTCUSD",1763381963561,0.66609687,95561.0,95560.0,0.92183823]
["bitfinex","BTCUSD",1763381963762,0.49422862,95561.0,95560.0,0.93183823]
["bitfinex","BTCUSD",1763381964496,0.49422862,95561.0,95560.0,1.04223823]
["bitfinex","BTCUSD",1763381964696,0.49422862,95561.0,95560.0,1.03023823]
["bitfinex","BTCUSD",1763381964944,0.49422862,95561.0,95560.0,1.04223823]
["bitfinex","BTCUSD",1763381965112,0.49422862,95561.0,95560.0,1.04023823]
["bitfinex","BTCUSD",1763381965333,0.49422862,95561.0,95560.0,1.04223823]
["bitfinex","BTCUSD",1763381965531,0.44891276,95561.0,95560.0,1.04223823]
["bitfinex","BTCUSD",1763381965739,0.33124982,95561.0,95560.0,1.04223823]
["bitfinex","BTCUSD",1763381966384,0.23887884,95561.0,95560.0,1.04223823]
["bitfinex","BTCUSD",1763381966519,0.21502532,95561.0,95560.0,1.04223823]
["bitfinex","BTCUSD",1763381966720,0.14035653,95561.0,95560.0,1.04223823]
["bitfinex","BTCUSD",1763381967019,0.10980664,95561.0,95560.0,1.04223823]
["bitfinex","BTCUSD",1763381967230,0.10980664,95561.0,95560.0,1.04023823]
["bitfinex","BTCUSD",1763381967642,0.10980664,95561.0,95560.0,1.04223823]
["bitfinex","BTCUSD",1763381967839,0.10980664,95561.0,95560.0,1.03223823]
["bitfinex","BTCUSD",1763381968042,0.10980664,95561.0,95560.0,1.04223823]
["bitfinex","BTCUSD",1763381968244,0.10980664,95561.0,95560.0,1.01223823]
["bitfinex","BTCUSD",1763381968445,0.10980664,95561.0,95560.0,1.01423823]
["bitfinex","BTCUSD",1763381968683,0.10980664,95561.0,95560.0,1.04568165]
["bitfinex","BTCUSD",1763381968875,0.09951226,95561.0,95560.0,1.04568165]
["bitfinex","BTCUSD",1763381969117,0.00026424,95576.0,95575.0,0.53225974]
["bitfinex","BTCUSD",1763381969306,0.00030847,95576.0,95575.0,0.84614974]
["bitfinex","BTCUSD",1763381969512,0.00030847,95576.0,95575.0,0.89956848]
["bitfinex","BTCUSD",1763381970351,0.00030847,95576.0,95575.0,0.92474047]
["bitfinex","BTCUSD",1763381970703,0.00030847,95576.0,95575.0,0.92674047]
["bitfinex","BTCUSD",1763381971353,0.10416178,95644.0,95600.0,0.20999999]
["bitfinex","BTCUSD",1763381971573,0.10460447,95644.0,95620.0,0.52149654]
["bitfinex","BTCUSD",1763381971773,0.10460447,95644.0,95643.0,0.04435]
["bitfinex","BTCUSD",1763381972542,0.00044269,95644.0,95643.0,0.04435]
["bitfinex","BTCUSD",1763381973136,0.00044269,95644.0,95643.0,0.08259]
["bitfinex","BTCUSD",1763381975015,0.00044269,95644.0,95643.0,0.04435]
["bitfinex","BTCUSD",1763381975414,0.00044269,95644.0,95643.0,0.00735]
["bitfinex","BTCUSD",1763381976234,0.00044269,95644.0,95643.0,0.05053]
["bitfinex","BTCUSD",1763381977170,0.00044269,95644.0,95643.0,0.02894]
["bitfinex","BTCUSD",1763381977370,0.00044269,95644.0,95632.0,0.01953]
["bitfinex","BTCUSD",1763381977980,0.00044269,95644.0,95632.0,0.04112]
["bitfinex","BTCUSD",1763381978312,0.00044269,95644.0,95633.0,0.02159]
["bitfinex","BTCUSD",1763381978522,0.00044269,95644.0,95643.0,0.02159]
["bitfinex","BTCUSD",1763381978920,0.00044269,95644.0,95643.0,0.04318]
["bitfinex","BTCUSD",1763381982321,0.00230129,95644.0,95643.0,0.04318]
["bitfinex","BTCUSD",1763381982525,0.00230129,95644.0,95643.0,0.02518]
["bitfinex","BTCUSD",1763381983203,0.00230129,95644.0,95633.0,0.00359]
["bitfinex","BTCUSD",1763381983405,0.00044269,95644.0,95633.0,0.02450328]
["bitfinex","BTCUSD",1763381983789,0.00044269,95644.0,95633.0,0.02091328]
["bitfinex","BTCUSD",1763381984193,0.00044269,95644.0,95634.0,0.00359]
["bitfinex","BTCUSD",1763381984756,0.00044269,95644.0,95634.0,0.02450306]
["bitfinex","BTCUSD",1763381984973,0.00044269,95644.0,95632.0,0.01953]
["bitfinex","BTCUSD",1763381985146,0.52134969,95644.0,95632.0,0.01953]
["bitfinex","BTCUSD",1763381985380,0.00044269,95644.0,95632.0,0.01953]
["bitfinex","BTCUSD",1763381985552,0.00044269,95644.0,95633.0,0.00359]
["bitfinex","BTCUSD",1763381987895,0.01894,95654.0,95633.0,0.00359]
["bitfinex","BTCUSD",1763381988074,0.520907,95650.0,95633.0,0.00359]
["bitfinex","BTCUSD",1763381989700,0.520907,95650.0,95632.0,0.01012]
["bitfinex","BTCUSD",1763381991179,0.520907,95650.0,95632.0,0.0310335]
["bitfinex","BTCUSD",1763381991383,0.520907,95650.0,95633.0,0.02091328]
["bitfinex","BTCUSD",1763381991804,0.00158544,95634.0,95633.0,0.02091328]
["bitfinex","BTCUSD",1763381993230,0.00158544,95634.0,95632.0,0.01012]
["bitfinex","BTCUSD",1763381993433,0.520907,95650.0,95632.0,0.01012]
["bitfinex","BTCUSD",1763381993630,0.00155812,95633.0,95632.0,0.01012]
["bitfinex","BTCUSD",1763381996824,0.00155812,95633.0,95610.0,0.2]
["bitfinex","BTCUSD",1763381997019,0.02054,95645.0,95620.0,0.520907]
["bitfinex","BTCUSD",1763381997619,0.520907,95640.0,95620.0,0.520907]
["bitfinex","BTCUSD",1763381997824,0.03788,95644.0,95620.0,0.520907]
["bitfinex","BTCUSD",1763381998025,0.520907,95640.0,95620.0,0.520907]
["bitfinex","BTCUSD",1763381998633,0.520907,95640.0,95614.0,0.31376]
["bitfinex","BTCUSD",1763381998835,0.520907,95640.0,95620.0,0.520907]
["bitfinex","BTCUSD",1763381999667,0.03788,95644.0,95620.0,0.520907]
["bitfinex","BTCUSD",1763382000258,0.01946114,95643.0,95620.0,0.520907]
["bitfinex","BTCUSD",1763382000619,0.02054,95645.0,95620.0,0.520907]
["bitfinex","BTCUSD",1763382000757,0.01946114,95644.0,95620.0,0.520907]
["bitfinex","BTCUSD",1763382000955,0.02054,95645.0,95620.0,0.520907]
["bitfinex","BTCUSD",1763382001179,0.01946113,95644.0,95620.0,0.520907]
["bitfinex","BTCUSD",1763382001383,0.02054,95645.0,95620.0,0.520907]
["bitfinex","BTCUSD",1763382001583,0.01946342,95644.0,95620.0,0.520907]
["bitfinex","BTCUSD",1763382001745,0.02054,95645.0,95620.0,0.520907]
["bitfinex","BTCUSD",1763382001940,0.0194635,95644.0,95620.0,0.520907]
["bitfinex","BTCUSD",1763382002230,0.02154,95645.0,95620.0,0.520907]
["bitfinex","BTCUSD",1763382002923,0.00123024,95621.0,95620.0,0.520907]
["bitfinex","BTCUSD",1763382003106,0.00123024,95621.0,95614.0,0.31376]
["bitfinex","BTCUSD",1763382003311,0.02154,95645.0,95614.0,0.31376]
["bitfinex","BTCUSD",1763382003512,0.02054,95645.0,95614.0,0.31376]
["bitfinex","BTCUSD",1763382003722,0.05037729,95654.0,95620.0,0.520907]
["bitfinex","BTCUSD",1763382003922,0.001,95644.0,95630.0,0.520907]
["bitfinex","BTCUSD",1763382004101,0.00105093,95644.0,95630.0,0.520907]
["bitfinex","BTCUSD",1763382004307,0.00105093,95644.0,95620.0,0.834647]
["bitfinex","BTCUSD",1763382004308,0.00105093,95644.0,95634.0,0.520907]
["bitfinex","BTCUSD",1763382004509,5.093e-05,95644.0,95635.0,0.02091284]
["bitfinex","BTCUSD",1763382005867,5.093e-05,95644.0,95634.0,0.520907]
["bitfinex","BTCUSD",1763382005868,5.093e-05,95644.0,95634.0,1.041814]
["bitfinex","BTCUSD",1763382006109,5.093e-05,95644.0,95635.0,0.02091284]
["bitfinex","BTCUSD",1763382006310,5.093e-05,95644.0,95635.0,0.33460284]
["bitfinex","BTCUSD",1763382007642,5.093e-05,95644.0,95635.0,0.31369]
["bitfinex","BTCUSD",1763382008401,0.03793093,95644.0,95635.0,0.31369]
["bitfinex","BTCUSD",1763382008600,5.093e-05,95644.0,95635.0,0.31369]
["bitfinex","BTCUSD",1763382008806,0.04935008,95636.0,95635.0,0.31369]
["bitfinex","BTCUSD",1763382009005,0.08723008,95636.0,95635.0,0.31369]
["bitfinex","BTCUSD",1763382009219,0.04935008,95636.0,95635.0,0.31369]
["bitfinex","BTCUSD",1763382010250,0.08723008,95636.0,95635.0,0.31369]
["bitfinex","BTCUSD",1763382010556,0.04935008,95636.0,95635.0,0.31369]
["bitfinex","BTCUSD",1763382010703,0.08723008,95636.0,95635.0,0.31369]
["bitfinex","BTCUSD",1763382011108,0.08723008,95636.0,95635.0,0.24269]
["bitfinex","BTCUSD",1763382011702,0.13064882,95636.0,95635.0,0.24269]
["bitfinex","BTCUSD",1763382011905,0.04341874,95635.0,95595.0,0.03144362]
["bitfinex","BTCUSD",1763382012110,0.10416178,95619.0,95595.0,0.03144362]
["bitfinex","BTCUSD",1763382012307,0.10416178,95619.0,95590.0,0.520907]
["bitfinex","BTCUSD",1763382012514,0.02054,95618.0,95590.0,0.520907]
["bitfinex","BTCUSD",1763382014359,0.02154,95618.0,95590.0,0.520907]
["bitfinex","BTCUSD",1763382016169,0.03788,95617.0,95590.0,0.520907]
["bitfinex","BTCUSD",1763382016556,0.02154,95618.0,95600.0,0.520907]
["bitfinex","BTCUSD",1763382016887,0.001,95618.0,95601.0,0.02092028]
["bitfinex","BTCUSD",1763382017089,0.02054,95625.0,95602.0,0.02092006]
["bitfinex","BTCUSD",1763382017238,0.10416178,95624.0,95603.0,0.02091984]
["bitfinex","BTCUSD",1763382017437,0.10416178,95624.0,95604.0,0.02091962]
["bitfinex","BTCUSD",1763382017658,0.10416178,95624.0,95601.0,0.02092028]
["bitfinex","BTCUSD",1763382018219,0.0209204,95623.0,95584.0,0.03144685]
["bitfinex","BTCUSD",1763382018425,0.0209204,95624.0,95600.0,0.520907]
["bitfinex","BTCUSD",1763382018635,0.12508218,95623.0,95601.0,0.01381266]
["bitfinex","BTCUSD",1763382019659,0.520907,95620.0,95590.0,0.520907]
["bitfinex","BTCUSD",1763382019859,0.0209204,95619.0,95590.0,0.520907]
["bitfinex","BTCUSD",1763382020114,0.0209204,95619.0,95600.0,0.520907]
["bitfinex","BTCUSD",1763382020324,0.520907,95620.0,95601.0,0.01485868]
["bitfinex","BTCUSD",1763382020532,0.0209204,95619.0,95602.0,0.01485852]
["bitfinex","BTCUSD",1763382020734,0.0209204,95619.0,95584.0,0.03144685]
["bitfinex","BTCUSD",1763382020935,0.0209204,95619.0,95590.0,0.520907]
["bitfinex","BTCUSD",1763382021448,0.0209204,95619.0,95600.0,0.520907]
["bitfinex","BTCUSD",1763382021583,0.0209204,95624.0,95601.0,0.01485868]
["bitfinex","BTCUSD",1763382021783,0.02054,95625.0,95600.0,0.520907]
["bitfinex","BTCUSD",1763382021784,0.0209204,95623.0,95602.0,0.01485888]
["bitfinex","BTCUSD",1763382022006,0.02054,95625.0,95600.0,0.520907]
["bitfinex","BTCUSD",1763382022007,0.0209204,95624.0,95601.0,0.01485888]
["bitfinex","BTCUSD",1763382022231,0.12508218,95623.0,95601.0,0.01485888]
["bitfinex","BTCUSD",1763382022630,0.0209204,95623.0,95601.0,0.01485888]
["bitfinex","BTCUSD",1763382022834,0.06433914,95629.0,95601.0,0.01485888]
["bitfinex","BTCUSD",1763382023052,0.00071094,95602.0,95601.0,0.01485888]
["bitfinex","BTCUSD",1763382023431,0.00071094,95602.0,95593.0,0.01636526]
["bitfinex","BTCUSD",1763382023631,0.0209204,95625.0,95593.0,0.01636526]
["bitfinex","BTCUSD",1763382024237,0.0210531,95625.0,95600.0,0.520907]
["bitfinex","BTCUSD",1763382024439,0.0210531,95625.0,95601.0,0.01636494]
["bitfinex","BTCUSD",1763382024639,0.01374969,95625.0,95602.0,0.01636476]
["bitfinex","BTCUSD",1763382025054,0.01374969,95625.0,95603.0,0.01471462]
["bitfinex","BTCUSD",1763382025414,0.01374969,95625.0,95600.0,0.520907]
["bitfinex","BTCUSD",1763382025885,0.01355512,95624.0,95600.0,0.520907]
["bitfinex","BTCUSD",1763382026037,0.01796586,95623.0,95600.0,0.520907]
["bitfinex","BTCUSD",1763382026236,0.0001327,95625.0,95600.0,0.520907]
["bitfinex","BTCUSD",1763382026237,0.01821068,95625.0,95600.0,0.520907]
["bitfinex","BTCUSD",1763382026842,0.02248499,95624.0,95600.0,0.520907]
["bitfinex","BTCUSD",1763382027048,0.02627649,95625.0,95610.0,0.520907]
["bitfinex","BTCUSD",1763382027257,0.0001327,95625.0,95610.0,0.520907]
["bitfinex","BTCUSD",1763382029116,0.0001327,95625.0,95611.0,0.00269575]
["bitfinex","BTCUSD",1763382029574,0.00098428,95612.0,95611.0,0.00269575]
["bitfinex","BTCUSD",1763382029965,0.00098428,95612.0,95602.0,0.00269575]
["bitfinex","BTCUSD",1763382030181,0.0001327,95625.0,95601.0,0.00269599]
["bitfinex","BTCUSD",1763382030382,0.0001327,95625.0,95610.0,0.520907]
["bitfinex","BTCUSD",1763382030591,0.0001327,95625.0,95611.0,0.00269574]
["bitfinex","BTCUSD",1763382030971,0.00098428,95612.0,95611.0,0.00369574]
["bitfinex","BTCUSD",1763382031174,0.00098428,95612.0,95611.0,0.001]
["bitfinex","BTCUSD",1763382032277,0.00098428,95612.0,95600.0,1.26795423]
["bitfinex","BTCUSD",1763382032494,0.0001327,95625.0,95600.0,1.26795423]
["bitfinex","BTCUSD",1763382032718,0.0006836,95601.0,95600.0,0.54704723]
["bitfinex","BTCUSD",1763382033033,0.0006836,95601.0,95600.0,0.02614023]
["bitfinex","BTCUSD",1763382033482,0.0006836,95601.0,95600.0,0.02714023]
["bitfinex","BTCUSD",1763382033912,0.0006836,95601.0,95600.0,0.02614023]
["bitfinex","BTCUSD",1763382034255,0.0006836,95601.0,95600.0,0.02714023]
["bitfinex","BTCUSD",1763382034471,0.0006836,95601.0,95600.0,0.02814023]
["bitfinex","BTCUSD",1763382036516,0.0006836,95601.0,95600.0,0.02714023]
["bitfinex","BTCUSD",1763382038317,0.520907,95630.0,95601.0,0.03812]
["bitfinex","BTCUSD",1763382038490,0.00949123,95629.0,95624.0,0.01906]
["bitfinex","BTCUSD",1763382038934,0.00065596,95625.0,95624.0,0.01906]
["bitfinex","BTCUSD",1763382039496,0.00065596,95625.0,95601.0,0.01950269]
["bitfinex","BTCUSD",1763382039694,0.01049123,95630.0,95610.0,0.520907]
["bitfinex","BTCUSD",1763382040124,0.01049123,95630.0,95601.0,0.01950269]
["bitfinex","BTCUSD",1763382040367,0.00949123,95630.0,95601.0,0.01950269]
["bitfinex","BTCUSD",1763382040711,0.00949123,95630.0,95602.0,0.02092006]
["bitfinex","BTCUSD",1763382042482,0.01049123,95630.0,95602.0,0.02092006]
["bitfinex","BTCUSD",1763382042908,0.001,95630.0,95602.0,0.02092006]
["bitfinex","BTCUSD",1763382043633,0.00949123,95637.0,95602.0,0.02092006]
["bitfinex","BTCUSD",1763382044235,0.00949123,95638.0,95602.0,0.02092006]
["bitfinex","BTCUSD",1763382044438,0.00949123,95637.0,95602.0,0.02092006]
["bitfinex","BTCUSD",1763382044847,0.52113685,95630.0,95601.0,0.01950269]
["bitfinex","BTCUSD",1763382045072,0.10416178,95628.0,95601.0,0.01950269]
["bitfinex","BTCUSD",1763382045275,0.00949123,95627.0,95601.0,0.01950269]
["bitfinex","BTCUSD",1763382045448,0.52113685,95620.0,95601.0,0.01950269]
["bitfinex","BTCUSD",1763382045652,0.00949123,95619.0,95601.0,0.01950269]
["bitfinex","BTCUSD",1763382045850,0.04769123,95619.0,95601.0,0.01950269]
["bitfinex","BTCUSD",1763382046256,0.00949123,95619.0,95601.0,0.01950269]
["bitfinex","BTCUSD",1763382046655,0.00949123,95627.0,95591.0,0.02092247]
["bitfinex","BTCUSD",1763382046859,0.00949123,95626.0,95592.0,0.02092225]
["bitfinex","BTCUSD",1763382047070,0.00949123,95626.0,95593.0,0.02092203]
["bitfinex","BTCUSD",1763382047272,0.00993357,95627.0,95600.0,0.52113685]
["bitfinex","BTCUSD",1763382047510,0.11365301,95626.0,95590.0,0.52113685]
["bitfinex","BTCUSD",1763382047656,0.11365301,95626.0,95590.0,0.72113685]
["bitfinex","BTCUSD",1763382047876,0.0382,95625.0,95590.0,0.52113685]
["bitfinex","BTCUSD",1763382048042,0.0382,95625.0,95590.0,0.72157919]
["bitfinex","BTCUSD",1763382048721,0.10416178,95624.0,95590.0,0.72157919]
["bitfinex","BTCUSD",1763382048945,0.10416178,95624.0,95590.0,0.52157919]
["bitfinex","BTCUSD",1763382049160,0.0382,95623.0,95590.0,0.52157919]
["bitfinex","BTCUSD",1763382049362,0.0382,95623.0,95590.0,0.00044234]
["bitfinex","BTCUSD",1763382049563,0.0382,95623.0,95590.0,0.52157919]
["bitfinex","BTCUSD",1763382050755,0.52113685,95620.0,95590.0,0.00044234]
["bitfinex","BTCUSD",1763382051182,0.0382,95619.0,95590.0,0.00044234]
["bitfinex","BTCUSD",1763382053589,0.0382,95619.0,95580.0,0.51102772]
["bitfinex","BTCUSD",1763382053800,0.03864206,95619.0,95580.0,0.51102772]
["bitfinex","BTCUSD",1763382054448,0.03964206,95619.0,95580.0,0.51102772]
["bitfinex","BTCUSD",1763382054958,0.03864206,95619.0,95580.0,0.51102772]
["bitfinex","BTCUSD",1763382055177,0.03964206,95619.0,95580.0,0.51102772]
["bitfinex","BTCUSD",1763382057462,0.10416178,95609.0,95581.0,0.02092466]
["bitfinex","BTCUSD",1763382057660,0.10416178,95609.0,95580.0,0.52113685]
["bitfinex","BTCUSD",1763382057900,0.05496,95608.0,95580.0,0.52113685]
["bitfinex","BTCUSD",1763382059250,0.01854,95608.0,95581.0,0.02092466]
["bitfinex","BTCUSD",1763382060493,0.01854,95608.0,95580.0,0.52113685]
["bitfinex","BTCUSD",1763382060685,0.05496,95608.0,95580.0,0.52113685]
["bitfinex","BTCUSD",1763382060858,0.10416178,95607.0,95570.0,0.52113685]
["bitfinex","BTCUSD",1763382061069,0.14058178,95607.0,95570.0,0.72113685]
["bitfinex","BTCUSD",1763382061410,0.03642,95606.0,95570.0,0.72113685]
["bitfinex","BTCUSD",1763382061836,0.03642,95606.0,95565.0,0.03145001]
["bitfinex","BTCUSD",1763382061996,0.03642,95606.0,95571.0,0.31585]
["bitfinex","BTCUSD",1763382062409,0.03642,95606.0,95580.0,0.52113685]
["bitfinex","BTCUSD",1763382062587,0.03642,95606.0,95580.0,0.83500685]
["bitfinex","BTCUSD",1763382062977,0.01854,95608.0,95581.0,0.02092466]
["bitfinex","BTCUSD",1763382063178,0.01854,95608.0,95581.0,0.33479466]
["bitfinex","BTCUSD",1763382064882,0.01954,95608.0,95581.0,0.33479466]
["bitfinex","BTCUSD",1763382065094,0.10416178,95607.0,95581.0,0.33479466]
["bitfinex","BTCUSD",1763382065232,0.01954,95608.0,95581.0,0.31387]
["bitfinex","BTCUSD",1763382065432,0.01954,95608.0,95582.0,0.02092444]
["bitfinex","BTCUSD",1763382065685,0.01954,95608.0,95582.0,0.31387]
["bitfinex","BTCUSD",1763382066094,0.01954,95608.0,95583.0,0.02092422]
["bitfinex","BTCUSD",1763382066240,0.01954,95608.0,95583.0,0.33478422]
["bitfinex","BTCUSD",1763382066843,0.01854,95608.0,95583.0,0.33478422]
["bitfinex","BTCUSD",1763382067040,0.001,95607.0,95583.0,0.33478422]
["bitfinex","BTCUSD",1763382067700,0.10416178,95609.0,95584.0,0.01365187]
["bitfinex","BTCUSD",1763382067902,0.10416178,95609.0,95583.0,0.24951187]
["bitfinex","BTCUSD",1763382067903,0.01465187,95608.0,95583.0,0.24951187]
["bitfinex","BTCUSD",1763382068139,0.01465187,95608.0,95584.0,0.01902674]
["bitfinex","BTCUSD",1763382068732,0.01365187,95608.0,95584.0,0.01902674]
["bitfinex","BTCUSD",1763382070049,0.001,95609.0,95598.0,0.52113685]
["bitfinex","BTCUSD",1763382070403,0.001,95609.0,95599.0,0.02092072]
["bitfinex","BTCUSD",1763382070555,0.01365187,95627.0,95599.0,0.02092072]
["bitfinex","BTCUSD",1763382070721,0.01365187,95625.0,95599.0,0.39908072]
["bitfinex","BTCUSD",1763382070918,0.001,95608.0,95599.0,0.39908072]
["bitfinex","BTCUSD",1763382071354,0.01409393,95619.0,95599.0,0.39908072]
["bitfinex","BTCUSD",1763382071528,0.00044206,95619.0,95599.0,0.39908072]
["bitfinex","BTCUSD",1763382075183,0.00044206,95619.0,95599.0,0.32108072]
["bitfinex","BTCUSD",1763382075422,0.00044206,95619.0,95600.0,0.00120648]
["bitfinex","BTCUSD",1763382075645,0.00044206,95619.0,95600.0,0.43643648]
["bitfinex","BTCUSD",1763382076824,0.00044206,95619.0,95609.0,0.52113685]
["bitfinex","BTCUSD",1763382077051,0.00044206,95619.0,95609.0,0.95634685]
["bitfinex","BTCUSD",1763382077457,0.00044206,95619.0,95609.0,0.43521]
["bitfinex","BTCUSD",1763382077658,0.00044206,95619.0,95609.0,0.95634685]
["bitfinex","BTCUSD",1763382078270,0.00044206,95619.0,95610.0,0.00375839]
["bitfinex","BTCUSD",1763382078551,0.00044206,95619.0,95610.0,0.43895839]
["bitfinex","BTCUSD",1763382078712,0.00027332,95611.0,95610.0,0.43895839]
["bitfinex","BTCUSD",1763382078941,0.00027332,95611.0,95610.0,0.4352]
["bitfinex","BTCUSD",1763382083199,0.00027332,95611.0,95610.0,0.3572]
["bitfinex","BTCUSD",1763382090289,0.00027332,95611.0,95610.0,0.2812]
["bitfinex","BTCUSD",1763382097227,0.00027332,95611.0,95610.0,0.2032]
["bitfinex","BTCUSD",1763382097889,0.06126332,95611.0,95610.0,0.2032]
["bitfinex","BTCUSD",1763382098862,0.09271162,95611.0,95610.0,0.2032]
["bitfinex","BTCUSD",1763382099452,0.09271162,95611.0,95570.0,0.2]
["bitfinex","BTCUSD",1763382099794,0.84413685,95600.0,95571.0,0.002]
["bitfinex","BTCUSD",1763382100020,0.0261509,95599.0,95571.0,0.002]
["bitfinex","BTCUSD",1763382100222,0.01862,95598.0,95571.0,0.002]
["bitfinex","BTCUSD",1763382100348,0.02615144,95597.0,95571.0,0.002]
["bitfinex","BTCUSD",1763382101151,0.52151921,95590.0,95571.0,0.002]
["bitfinex","BTCUSD",1763382101349,0.02615363,95589.0,95571.0,0.01246341]
["bitfinex","BTCUSD",1763382101558,0.02615144,95597.0,95571.0,0.01246341]
["bitfinex","BTCUSD",1763382101763,0.02615172,95596.0,95571.0,0.01246341]
["bitfinex","BTCUSD",1763382101965,0.02615144,95597.0,95571.0,0.01246341]
["bitfinex","BTCUSD",1763382102203,0.02615172,95596.0,95571.0,0.01246341]
["bitfinex","BTCUSD",1763382102403,0.0265935,95597.0,95571.0,0.01246341]
["bitfinex","BTCUSD",1763382102814,0.35857,95596.0,95571.0,0.01246341]
["bitfinex","BTCUSD",1763382102991,0.0247035,95595.0,95571.0,0.002]
["bitfinex","BTCUSD",1763382103193,0.02615226,95594.0,95571.0,0.01350842]
["bitfinex","BTCUSD",1763382103392,0.02615199,95595.0,95572.0,0.01150829]
["bitfinex","BTCUSD",1763382103625,0.02615226,95594.0,95573.0,0.01150816]
["bitfinex","BTCUSD",1763382103825,0.02615199,95595.0,95574.0,0.01150803]
["bitfinex","BTCUSD",1763382104033,0.02615226,95594.0,95571.0,0.01350803]
["bitfinex","BTCUSD",1763382104434,0.02615199,95595.0,95571.0,0.01350803]
["bitfinex","BTCUSD",1763382104583,0.02615226,95594.0,95570.0,0.46002724]
["bitfinex","BTCUSD",1763382104783,0.02615199,95595.0,95570.0,0.46002724]
["bitfinex","BTCUSD",1763382104987,0.02615226,95594.0,95571.0,0.00045169]
["bitfinex","BTCUSD",1763382105195,0.02615199,95595.0,95571.0,0.00045169]
["bitfinex","BTCUSD",1763382105460,0.02615226,95594.0,95571.0,0.00045169]
["bitfinex","BTCUSD",1763382105631,0.0621635,95597.0,95571.0,0.00045169]
["bitfinex","BTCUSD",1763382106935,0.52151921,95581.0,95560.0,0.2]
["bitfinex","BTCUSD",1763382107135,0.52151921,95581.0,95540.0,0.00999999]
["bitfinex","BTCUSD",1763382107136,0.52151921,95581.0,95550.0,0.52151921]
["bitfinex","BTCUSD",1763382107340,0.08034609,95580.0,95550.0,0.52151921]
["bitfinex","BTCUSD",1763382107746,0.03557,95579.0,95550.0,0.52151921]
["bitfinex","BTCUSD",1763382108274,0.02615664,95578.0,95550.0,0.72151921]
["bitfinex","BTCUSD",1763382108493,0.02615664,95578.0,95550.0,0.52151921]
["bitfinex","BTCUSD",1763382109541,0.02615664,95578.0,95550.0,0.72151921]
["bitfinex","BTCUSD",1763382110126,0.02615664,95578.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382110306,0.026155,95584.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382110514,0.02615527,95583.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382110746,0.026155,95584.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382110914,0.02615527,95583.0,95561.0,0.00120871]
["bitfinex","BTCUSD",1763382111116,0.026155,95584.0,95561.0,0.00120871]
["bitfinex","BTCUSD",1763382111461,0.02615527,95583.0,95561.0,0.00120871]
["bitfinex","BTCUSD",1763382111611,0.026155,95584.0,95561.0,0.00120871]
["bitfinex","BTCUSD",1763382111817,0.02615527,95583.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382112036,0.026155,95584.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382112239,0.02615527,95583.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382112647,0.001,95583.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382112843,0.02360849,95583.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382113078,0.02360512,95582.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382113278,0.02359049,95581.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382113680,0.02525399,95580.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382113885,0.02203462,95584.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382114088,0.02615527,95583.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382114234,0.52151921,95580.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382114434,0.02615637,95579.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382114830,0.02566124,95583.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382115058,0.02547674,95582.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382115343,0.02615582,95581.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382115552,0.02569499,95583.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382115754,0.02529524,95582.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382115972,0.02569949,95581.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382116181,0.02615527,95583.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382116489,0.02615555,95582.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382116704,0.02615527,95583.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382116900,0.02615555,95582.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382117105,0.01862,95584.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382117106,0.02615527,95583.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382117258,0.02615555,95582.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382117466,0.02681124,95583.0,95560.0,0.52151921]
["bitfinex","BTCUSD",1763382117691,0.45046321,95590.0,95561.0,0.04621]
["bitfinex","BTCUSD",1763382117846,0.02147809,95589.0,95561.0,0.04621]
["bitfinex","BTCUSD",1763382118203,0.02147809,95589.0,95562.0,0.05173882]
["bitfinex","BTCUSD",1763382118584,0.02147809,95589.0,95563.0,0.03081]
["bitfinex","BTCUSD",1763382118792,0.05846809,95589.0,95563.0,0.00373838]
["bitfinex","BTCUSD",1763382118993,0.02615391,95588.0,95561.0,0.0154]
["bitfinex","BTCUSD",1763382120449,0.02715391,95588.0,95561.0,0.0154]
["bitfinex","BTCUSD",1763382120676,0.02715391,95588.0,95562.0,0.0021147]
["bitfinex","BTCUSD",1763382120796,0.02715391,95588.0,95570.0,0.52151921]
["bitfinex","BTCUSD",1763382120998,0.02715391,95588.0,95587.0,0.00373]
["bitfinex","BTCUSD",1763382121414,0.02715391,95588.0,95587.0,0.00746]
["bitfinex","BTCUSD",1763382121646,0.03145414,95595.0,95587.0,0.00746]
["bitfinex","BTCUSD",1763382121885,0.02615226,95594.0,95587.0,0.00746]
["bitfinex","BTCUSD",1763382122093,0.0265935,95597.0,95587.0,0.00746]
["bitfinex","BTCUSD",1763382122339,0.02615172,95596.0,95587.0,0.00746]
["bitfinex","BTCUSD",1763382126077,0.01697257,95597.0,95560.0,0.20746]
["bitfinex","BTCUSD",1763382126282,0.01697257,95597.0,95560.0,0.72897921]
["bitfinex","BTCUSD",1763382126283,0.52151921,95590.0,95560.0,0.72897921]
["bitfinex","BTCUSD",1763382126483,0.02167125,95589.0,95560.0,0.72897921]
["bitfinex","BTCUSD",1763382127404,0.02615363,95589.0,95560.0,0.72151921]
["bitfinex","BTCUSD",1763382127787,0.02615363,95589.0,95570.0,0.52151921]
["bitfinex","BTCUSD",1763382128462,0.52151921,95590.0,95571.0,0.02092685]
["bitfinex","BTCUSD",1763382128606,0.02369355,95589.0,95571.0,0.02092685]
["bitfinex","BTCUSD",1763382128840,0.02369355,95589.0,95570.0,0.44244606]
["bitfinex","BTCUSD",1763382129046,0.02369355,95589.0,95571.0,0.00163229]
["bitfinex","BTCUSD",1763382130151,0.02369355,95589.0,95570.0,0.52151921]
["bitfinex","BTCUSD",1763382130365,0.02369355,95589.0,95571.0,0.00267863]
["bitfinex","BTCUSD",1763382130593,0.0183903,95597.0,95571.0,0.00267863]
["bitfinex","BTCUSD",1763382130766,0.02362049,95596.0,95571.0,0.00267863]
["bitfinex","BTCUSD",1763382130967,0.02615199,95595.0,95580.0,0.52151921]
["bitfinex","BTCUSD",1763382131176,0.0265935,95597.0,95580.0,0.52151921]
["bitfinex","BTCUSD",1763382131457,0.02615172,95596.0,95580.0,0.52151921]
["bitfinex","BTCUSD",1763382132408,0.02615199,95595.0,95581.0,0.00163212]
["bitfinex","BTCUSD",1763382132608,0.0265935,95597.0,95581.0,0.00163212]
["bitfinex","BTCUSD",1763382132813,0.02615172,95596.0,95581.0,0.00163212]
["bitfinex","BTCUSD",1763382133381,0.02615172,95596.0,95580.0,0.48115133]
["bitfinex","BTCUSD",1763382133583,0.00044206,95597.0,95580.0,0.48115133]
["bitfinex","BTCUSD",1763382133584,0.00044206,95597.0,95586.0,0.52151921]
["bitfinex","BTCUSD",1763382137525,0.00044206,95597.0,95587.0,0.00359881]
["bitfinex","BTCUSD",1763382140648,0.00044206,95597.0,95587.0,0.52511802]
["bitfinex","BTCUSD",1763382141059,0.00044206,95597.0,95580.0,0.68115133]
["bitfinex","BTCUSD",1763382141261,0.00044206,95597.0,95587.0,0.52151921]
["bitfinex","BTCUSD",1763382141379,0.00044206,95597.0,95588.0,0.00104627]
["bitfinex","BTCUSD",1763382141706,0.00044206,95597.0,95589.0,0.00104625]
["bitfinex","BTCUSD",1763382142088,0.00044206,95597.0,95589.0,0.0020923]
["bitfinex","BTCUSD",1763382143282,0.00044206,95597.0,95590.0,0.00209227]
["bitfinex","BTCUSD",1763382143495,0.00044206,95597.0,95588.0,0.00209226]
["bitfinex","BTCUSD",1763382143709,0.00044206,95597.0,95589.0,0.00209229]
["bitfinex","BTCUSD",1763382143921,0.00044206,95597.0,95588.0,0.0020923]
["bitfinex","BTCUSD",1763382148092,0.00044206,95597.0,95580.0,0.72151921]
["bitfinex","BTCUSD",1763382148271,0.00044206,95597.0,95587.0,0.52151921]
["bitfinex","BTCUSD",1763382149018,0.00044206,95597.0,95580.0,0.72151921]
["bitfinex","BTCUSD",1763382150680,0.00044206,95597.0,95580.0,0.52151921]
["bitfinex","BTCUSD",1763382150887,0.01805206,95597.0,95576.0,0.0314479]
["bitfinex","BTCUSD",1763382151097,0.02615172,95596.0,95576.0,0.0314479]
["bitfinex","BTCUSD",1763382152371,0.02615172,95596.0,95580.0,0.52151921]
["bitfinex","BTCUSD",1763382153641,0.06180172,95596.0,95577.0,0.03144942]
["bitfinex","BTCUSD",1763382153867,0.06180172,95596.0,95570.0,0.72151921]
["bitfinex","BTCUSD",1763382154744,0.02615199,95595.0,95570.0,0.72151921]
["bitfinex","BTCUSD",1763382154946,0.02615199,95595.0,95570.0,0.2]
["bitfinex","BTCUSD",1763382155160,0.02615199,95595.0,95570.0,0.52151921]
["bitfinex","BTCUSD",1763382155333,0.02615199,95595.0,95569.0,0.1471]
["bitfinex","BTCUSD",1763382155534,0.02615172,95596.0,95580.0,0.52151921]
["bitfinex","BTCUSD",1763382155691,0.02615199,95595.0,95580.0,0.52151921]
["bitfinex","BTCUSD",1763382155891,0.00044206,95597.0,95580.0,0.52151921]
["bitfinex","BTCUSD",1763382156232,0.00044206,95597.0,95587.0,0.52151921]
["bitfinex","BTCUSD",1763382157311,0.00044206,95597.0,95588.0,0.03144556]
["bitfinex","BTCUSD",1763382159787,0.00044206,95597.0,95588.0,0.03244556]
["bitfinex","BTCUSD",1763382160211,0.00044206,95597.0,95588.0,0.34627556]
["bitfinex","BTCUSD",1763382160447,0.00044206,95597.0,95588.0,0.34727556]
["bitfinex","BTCUSD",1763382161105,0.00044206,95597.0,95590.0,0.2]
["bitfinex","BTCUSD",1763382161317,0.00044206,95597.0,95590.0,0.51384]
["bitfinex","BTCUSD",1763382162198,0.00044206,95597.0,95590.0,0.72306639]
["bitfinex","BTCUSD",1763382162439,0.00044206,95597.0,95590.0,0.31484]
["bitfinex","BTCUSD",1763382162933,0.00044206,95597.0,95590.0,0.51484]
["bitfinex","BTCUSD",1763382163143,0.00044206,95597.0,95590.0,0.72306646]
["bitfinex","BTCUSD",1763382163356,0.00044206,95597.0,95590.0,0.72406631]
["bitfinex","BTCUSD",1763382163562,0.00044206,95597.0,95591.0,0.20922371]
["bitfinex","BTCUSD",1763382163780,0.00044206,95597.0,95591.0,0.31384]
["bitfinex","BTCUSD",1763382165262,0.00044206,95597.0,95592.0,0.02614242]
["bitfinex","BTCUSD",1763382165469,0.00044206,95597.0,95592.0,0.33997242]
["bitfinex","BTCUSD",1763382166771,0.00044206,95597.0,95592.0,0.31583]
["bitfinex","BTCUSD",1763382166952,0.00044206,95597.0,95593.0,0.02614215]
["bitfinex","BTCUSD",1763382167161,0.00044206,95597.0,95593.0,0.33997215]
["bitfinex","BTCUSD",1763382167584,0.00044206,95597.0,95593.0,0.31383]
["bitfinex","BTCUSD",1763382167796,0.00044206,95597.0,95594.0,0.02614215]
["bitfinex","BTCUSD",1763382168003,0.00044206,95597.0,95594.0,0.33997215]
["bitfinex","BTCUSD",1763382168415,0.00044206,95597.0,95594.0,0.31383]
["bitfinex","BTCUSD",1763382168828,0.00044206,95597.0,95595.0,0.02614215]
["bitfinex","BTCUSD",1763382169033,0.00044206,95597.0,95595.0,0.33996215]
["bitfinex","BTCUSD",1763382169485,0.00044206,95597.0,95595.0,0.23582]
["bitfinex","BTCUSD",1763382169826,0.00044206,95597.0,95596.0,0.02614215]
["bitfinex","BTCUSD",1763382170046,0.00044206,95597.0,95596.0,0.41796215]
["bitfinex","BTCUSD",1763382171216,0.00044206,95597.0,95596.0,0.41234175]
["bitfinex","BTCUSD",1763382172170,0.00044206,95597.0,95596.0,0.41334175]
["bitfinex","BTCUSD",1763382176540,0.00044206,95597.0,95596.0,0.33534175]
["bitfinex","BTCUSD",1763382176922,0.00044206,95597.0,95596.0,0.3614839]
["bitfinex","BTCUSD",1763382183598,0.00044206,95597.0,95596.0,0.2834839]
["bitfinex","BTCUSD",1763382185607,0.04341874,95638.0,95596.0,0.2834839]
["bitfinex","BTCUSD",1763382185838,7.398e-05,95638.0,95610.0,0.52116423]
["bitfinex","BTCUSD",1763382186039,0.0678639,95637.0,95611.0,0.02091809]
["bitfinex","BTCUSD",1763382186239,0.0678639,95637.0,95612.0,0.0364]
["bitfinex","BTCUSD",1763382186482,7.398e-05,95638.0,95636.0,0.00873]
["bitfinex","BTCUSD",1763382186602,7.398e-05,95638.0,95635.0,0.01571]
["bitfinex","BTCUSD",1763382187033,7.398e-05,95638.0,95631.0,0.01745]
["bitfinex","BTCUSD",1763382187996,0.10416178,95634.0,95625.0,0.00873]
["bitfinex","BTCUSD",1763382188108,0.10416178,95634.0,95627.0,0.01745]
["bitfinex","BTCUSD",1763382188313,0.12008178,95634.0,95627.0,0.01745]
["bitfinex","BTCUSD",1763382188510,0.02580148,95633.0,95627.0,0.01745]
["bitfinex","BTCUSD",1763382188718,0.02580148,95633.0,95627.0,0.05385]
["bitfinex","BTCUSD",1763382189016,0.02587546,95638.0,95627.0,0.05385]
["bitfinex","BTCUSD",1763382189212,0.02580148,95637.0,95627.0,0.05385]
["bitfinex","BTCUSD",1763382189441,0.02587546,95638.0,95627.0,0.05385]
["bitfinex","BTCUSD",1763382189668,0.10416178,95634.0,95627.0,0.05385]
["bitfinex","BTCUSD",1763382189814,0.02580148,95633.0,95627.0,0.05385]
["bitfinex","BTCUSD",1763382190025,0.02580148,95633.0,95627.0,0.01745]
["bitfinex","BTCUSD",1763382190865,0.02580148,95633.0,95627.0,0.00845]
["bitfinex","BTCUSD",1763382197843,0.02580148,95633.0,95627.0,0.00045]
["bitfinex","BTCUSD",1763382198167,0.00049196,95628.0,95627.0,0.00045]
["bitfinex","BTCUSD",1763382200531,0.00049196,95628.0,95627.0,0.05736]
["bitfinex","BTCUSD",1763382201022,0.00049196,95628.0,95627.0,0.02328]
["bitfinex","BTCUSD",1763382204146,0.00049196,95628.0,95627.0,0.06340583]
["bitfinex","BTCUSD",1763382204363,0.00049196,95628.0,95627.0,0.61636158]
["bitfinex","BTCUSD",1763382204640,0.00049196,95628.0,95627.0,0.61136148]
["bitfinex","BTCUSD",1763382205028,5.128e-05,95628.0,95627.0,0.58936148]
["bitfinex","BTCUSD",1763382206028,0.04823877,95679.0,95627.0,0.55528148]
["bitfinex","BTCUSD",1763382206229,0.10416178,95664.0,95659.0,0.01678]
["bitfinex","BTCUSD",1763382207254,0.10416178,95664.0,95659.0,0.05285]
["bitfinex","BTCUSD",1763382207458,0.00419089,95673.0,95663.0,0.02284]
["bitfinex","BTCUSD",1763382207889,0.44208178,95664.0,95652.0,0.01678]
["bitfinex","BTCUSD",1763382208058,0.01492,95653.0,95639.0,0.05285]
["bitfinex","BTCUSD",1763382210550,0.323,95652.0,95639.0,0.05285]
["bitfinex","BTCUSD",1763382210739,0.323,95652.0,95639.0,0.01678]
["bitfinex","BTCUSD",1763382210980,0.323,95652.0,95643.0,0.03607]
["bitfinex","BTCUSD",1763382211999,0.323,95652.0,95644.0,0.01678]
["bitfinex","BTCUSD",1763382213103,0.324,95652.0,95644.0,0.01678]
["bitfinex","BTCUSD",1763382213302,0.324,95652.0,95639.0,0.00863]
["bitfinex","BTCUSD",1763382213894,0.001,95652.0,95651.0,0.0325]
["bitfinex","BTCUSD",1763382214444,0.001,95652.0,95651.0,0.06857]
["bitfinex","BTCUSD",1763382215081,0.5,95653.0,95651.0,0.06857]
["bitfinex","BTCUSD",1763382215347,0.5,95653.0,95652.0,0.05891]
["bitfinex","BTCUSD",1763382215633,0.29616721,95653.0,95652.0,0.05891]
["bitfinex","BTCUSD",1763382218702,0.29616721,95653.0,95651.0,0.00966]
["bitfinex","BTCUSD",1763382218908,0.29616721,95653.0,95652.0,0.05891]
["bitfinex","BTCUSD",1763382219203,0.29616721,95653.0,95652.0,0.04891]
["bitfinex","BTCUSD",1763382219608,0.29685023,95653.0,95652.0,0.04891]
["bitfinex","BTCUSD",1763382223535,0.29685023,95653.0,95652.0,0.01284]
["bitfinex","BTCUSD",1763382223707,0.29685023,95653.0,95651.0,0.00966]
["bitfinex","BTCUSD",1763382224005,0.00065571,95652.0,95651.0,0.00966]
["bitfinex","BTCUSD",1763382224410,0.02460571,95652.0,95642.0,0.01678]
["bitfinex","BTCUSD",1763382224609,0.5447117,95652.0,95642.0,0.01678]
["bitfinex","BTCUSD",1763382224908,0.5207617,95652.0,95642.0,0.05285]
["bitfinex","BTCUSD",1763382226079,0.5207617,95652.0,95643.0,0.03607]
["bitfinex","BTCUSD",1763382226280,0.29616721,95653.0,95643.0,0.00907]
["bitfinex","BTCUSD",1763382233241,0.29616721,95653.0,95642.0,0.01678]
["bitfinex","BTCUSD",1763382233442,0.29616721,95653.0,95640.0,0.5207617]
["bitfinex","BTCUSD",1763382233646,0.29616721,95653.0,95639.0,0.00863]
["bitfinex","BTCUSD",1763382233846,0.00035519,95641.0,95639.0,0.00863]
["bitfinex","BTCUSD",1763382234048,0.5207617,95650.0,95639.0,0.00863]
["bitfinex","BTCUSD",1763382234281,0.01778,95649.0,95639.0,0.00863]
["bitfinex","BTCUSD",1763382235659,0.5207617,95650.0,95639.0,0.00863]
["bitfinex","BTCUSD",1763382235928,0.29616721,95653.0,95639.0,0.00863]
["bitfinex","BTCUSD",1763382237259,0.29616721,95653.0,95640.0,0.5290317]
["bitfinex","BTCUSD",1763382240420,0.29616721,95653.0,95640.0,0.5207617]
["bitfinex","BTCUSD",1763382240770,0.29616721,95653.0,95643.0,0.5207617]
["bitfinex","BTCUSD",1763382240966,0.29616721,95653.0,95644.0,0.02091087]
["bitfinex","BTCUSD",1763382241184,0.29616721,95653.0,95645.0,0.02091065]
["bitfinex","BTCUSD",1763382241305,0.29616721,95653.0,95646.0,0.02091044]
["bitfinex","BTCUSD",1763382241507,0.29616721,95653.0,95647.0,0.02091022]
["bitfinex","BTCUSD",1763382241732,0.29616721,95653.0,95648.0,0.02091]
["bitfinex","BTCUSD",1763382241934,0.29616721,95653.0,95649.0,0.02090978]
["bitfinex","BTCUSD",1763382242153,0.29616721,95653.0,95650.0,0.02090956]
["bitfinex","BTCUSD",1763382242360,0.29616721,95653.0,95648.0,0.02091]
["bitfinex","BTCUSD",1763382242564,0.29616721,95653.0,95648.0,0.54904]
["bitfinex","BTCUSD",1763382244630,0.29616721,95653.0,95648.0,0.52813]
["bitfinex","BTCUSD",1763382246768,0.03498,95652.0,95648.0,0.52813]
["bitfinex","BTCUSD",1763382246953,0.1626678,95653.0,95648.0,0.52813]
["bitfinex","BTCUSD",1763382247132,0.00057375,95649.0,95648.0,0.52813]
["bitfinex","BTCUSD",1763382247529,0.00057375,95649.0,95648.0,0.47276]
["bitfinex","BTCUSD",1763382247978,0.00057375,95649.0,95648.0,0.49947]
["bitfinex","BTCUSD",1763382255336,0.00057375,95649.0,95648.0,0.42147]
["bitfinex","BTCUSD",1763382261029,0.00057375,95649.0,95648.0,0.42247]
["bitfinex","BTCUSD",1763382262375,0.00057375,95649.0,95648.0,0.42147]
["bitfinex","BTCUSD",1763382263043,0.00057375,95649.0,95648.0,0.34347]
["bitfinex","BTCUSD",1763382264552,0.00057375,95649.0,95648.0,0.31676]
["bitfinex","BTCUSD",1763382264759,0.00057375,95649.0,95648.0,0.29413]
["bitfinex","BTCUSD",1763382265594,0.00389492,95654.0,95649.0,0.01313]
["bitfinex","BTCUSD",1763382266572,0.00024581,95658.0,95649.0,0.01313]
["bitfinex","BTCUSD",1763382268006,0.00024581,95658.0,95648.0,0.29413]
["bitfinex","BTCUSD",1763382268007,0.03535,95657.0,95648.0,0.29413]
["bitfinex","BTCUSD",1763382268233,0.00024581,95658.0,95657.0,0.03651]
["bitfinex","BTCUSD",1763382269461,0.00024581,95658.0,95657.0,0.01313]
["bitfinex","BTCUSD",1763382270099,0.00024581,95658.0,95657.0,0.00413]
["bitfinex","BTCUSD",1763382270650,0.05966581,95658.0,95648.0,0.29413]
["bitfinex","BTCUSD",1763382270781,0.02407,95656.0,95648.0,0.29413]
["bitfinex","BTCUSD",1763382272169,0.03535,95655.0,95648.0,0.29413]
["bitfinex","BTCUSD",1763382272596,0.03540545,95655.0,95648.0,0.29413]
["bitfinex","BTCUSD",1763382273494,5.545e-05,95655.0,95648.0,0.29413]
["bitfinex","BTCUSD",1763382274556,5.545e-05,95655.0,95654.0,0.02338]
["bitfinex","BTCUSD",1763382277254,5.545e-05,95655.0,95648.0,0.29413]
["bitfinex","BTCUSD",1763382279205,0.01798,95654.0,95648.0,0.29413]
["bitfinex","BTCUSD",1763382279996,0.5207617,95660.0,95648.0,0.29413]
["bitfinex","BTCUSD",1763382279997,0.5207617,95660.0,95649.0,0.05263]
["bitfinex","BTCUSD",1763382281557,0.5207617,95660.0,95649.0,0.01797]
["bitfinex","BTCUSD",1763382282176,0.5207617,95660.0,95649.0,0.05263]
["bitfinex","BTCUSD",1763382282744,0.01798,95661.0,95649.0,0.05263]
["bitfinex","BTCUSD",1763382283529,0.01798,95661.0,95650.0,0.03466]
["bitfinex","BTCUSD",1763382284335,0.01798,95661.0,95649.0,0.01797]
["bitfinex","BTCUSD",1763382284884,0.05333,95661.0,95649.0,0.01797]
["bitfinex","BTCUSD",1763382285303,0.52082141,95660.0,95649.0,0.01797]
["bitfinex","BTCUSD",1763382285505,0.55617141,95660.0,95649.0,0.01797]
["bitfinex","BTCUSD",1763382287627,0.03535,95660.0,95649.0,0.01797]
["bitfinex","BTCUSD",1763382289536,0.03535,95660.0,95648.0,0.29413]
["bitfinex","BTCUSD",1763382289537,0.04205,95650.0,95648.0,0.29413]
["bitfinex","BTCUSD",1763382289740,0.1011311,95649.0,95617.0,0.01556]
["bitfinex","BTCUSD",1763382289948,0.52082141,95630.0,95617.0,0.01561545]
["bitfinex","BTCUSD",1763382290197,0.52082141,95640.0,95617.0,0.01561545]
["bitfinex","BTCUSD",1763382290406,0.01798,95631.0,95617.0,0.01561545]
["bitfinex","BTCUSD",1763382291176,0.01798,95631.0,95617.0,0.01061545]
["bitfinex","BTCUSD",1763382291177,0.02016,95630.0,95617.0,0.01061545]
["bitfinex","BTCUSD",1763382293222,0.02016,95630.0,95617.0,0.02531545]
["bitfinex","BTCUSD",1763382295194,0.01798,95640.0,95629.0,0.0147]
["bitfinex","BTCUSD",1763382295407,0.01798,95640.0,95630.0,0.0147]
["bitfinex","BTCUSD",1763382295630,0.02016,95635.0,95630.0,0.0147]
["bitfinex","BTCUSD",1763382295823,0.01798,95640.0,95630.0,0.0147]
["bitfinex","BTCUSD",1763382296049,0.02091568,95639.0,95631.0,0.00414]
["bitfinex","BTCUSD",1763382297314,0.05399568,95639.0,95621.0,0.0209159]
["bitfinex","BTCUSD",1763382297555,0.05399568,95639.0,95618.0,0.03561656]
["bitfinex","BTCUSD",1763382297797,0.02091568,95639.0,95620.0,0.52082141]
["bitfinex","BTCUSD",1763382298011,0.0176,95648.0,95638.0,0.00414]
["bitfinex","BTCUSD",1763382298211,0.001,95639.0,95638.0,0.00414]
["bitfinex","BTCUSD",1763382298429,0.002,95639.0,95620.0,0.52082141]
["bitfinex","BTCUSD",1763382298626,0.00616,95645.0,95620.0,0.52082141]
["bitfinex","BTCUSD",1763382298811,0.00616,95645.0,95621.0,0.0209159]
["bitfinex","BTCUSD",1763382300132,0.00616,95645.0,95622.0,0.031437]
["bitfinex","BTCUSD",1763382300278,0.03308,95644.0,95623.0,0.02091547]
["bitfinex","BTCUSD",1763382300503,0.03308,95644.0,95622.0,0.031437]
["bitfinex","BTCUSD",1763382300504,0.00616,95643.0,95622.0,0.031437]
["bitfinex","BTCUSD",1763382300929,0.03308,95642.0,95622.0,0.031437]
["bitfinex","BTCUSD",1763382301106,0.00616,95641.0,95622.0,0.031437]
["bitfinex","BTCUSD",1763382301543,0.05068,95640.0,95622.0,0.031437]
["bitfinex","BTCUSD",1763382301733,0.00616,95639.0,95622.0,0.031437]
["bitfinex","BTCUSD",1763382301935,0.03924,95639.0,95622.0,0.031437]
["bitfinex","BTCUSD",1763382304602,0.00616,95639.0,95623.0,0.02091547]
["bitfinex","BTCUSD",1763382305554,0.02281724,95639.0,95622.0,0.02035247]
["bitfinex","BTCUSD",1763382305786,0.02295037,95638.0,95623.0,0.01118239]
["bitfinex","BTCUSD",1763382306031,0.02399587,95639.0,95621.0,0.01118239]
["bitfinex","BTCUSD",1763382309279,0.02399587,95639.0,95620.0,0.03143703]
["bitfinex","BTCUSD",1763382309878,0.02399587,95639.0,95620.0,0.52082141]
["bitfinex","BTCUSD",1763382310079,0.02399587,95639.0,95621.0,0.0101366]
["bitfinex","BTCUSD",1763382310435,0.02399587,95639.0,95620.0,0.52082141]
["bitfinex","BTCUSD",1763382310675,0.02399587,95639.0,95621.0,0.01013659]
["bitfinex","BTCUSD",1763382310875,0.02540587,95638.0,95622.0,0.01013649]
["bitfinex","BTCUSD",1763382311079,0.0176,95648.0,95623.0,0.01013639]
["bitfinex","BTCUSD",1763382311080,0.02613777,95647.0,95623.0,0.01013639]
["bitfinex","BTCUSD",1763382311241,0.10416178,95650.0,95624.0,0.02091525]
["bitfinex","BTCUSD",1763382311441,0.03143611,95648.0,95622.0,0.02091568]
["bitfinex","BTCUSD",1763382311643,0.0009377,95647.0,95622.0,0.05555568]
["bitfinex","BTCUSD",1763382312304,0.0009377,95647.0,95623.0,0.03464]
["bitfinex","BTCUSD",1763382312507,0.0009377,95647.0,95624.0,0.02091525]
["bitfinex","BTCUSD",1763382312641,0.0189377,95647.0,95623.0,0.03464]
["bitfinex","BTCUSD",1763382312848,0.0189377,95646.0,95624.0,0.05187438]
["bitfinex","BTCUSD",1763382313066,0.0199377,95647.0,95625.0,0.03464]
["bitfinex","BTCUSD",1763382313284,0.0189377,95646.0,95626.0,0.01723402]
["bitfinex","BTCUSD",1763382313442,0.0199377,95647.0,95627.0,0.01723384]
["bitfinex","BTCUSD",1763382313658,0.0189377,95646.0,95628.0,0.01723366]
["bitfinex","BTCUSD",1763382313985,0.001,95646.0,95634.0,0.01357]
["bitfinex","BTCUSD",1763382314195,0.0199377,95646.0,95645.0,0.01357]
["bitfinex","BTCUSD",1763382314361,0.001,95646.0,95645.0,0.01357]
["bitfinex","BTCUSD",1763382314561,0.0189377,95646.0,95645.0,0.01357]
["bitfinex","BTCUSD",1763382314803,0.0189377,95649.0,95645.0,0.01357]
["bitfinex","BTCUSD",1763382315318,0.0189377,95649.0,95648.0,0.02391]
["bitfinex","BTCUSD",1763382315519,0.03143611,95651.0,95648.0,0.02391]
["bitfinex","BTCUSD",1763382315720,0.05037381,95651.0,95645.0,0.01357]
["bitfinex","BTCUSD",1763382315928,0.0189377,95650.0,95645.0,0.01357]
["bitfinex","BTCUSD",1763382316462,0.0189377,95650.0,95645.0,0.01362545]
["bitfinex","BTCUSD",1763382317354,0.0520177,95650.0,95645.0,5.545e-05]
["bitfinex","BTCUSD",1763382317549,0.0176,95646.0,95645.0,5.545e-05]
["bitfinex","BTCUSD",1763382319333,0.0189377,95651.0,95645.0,5.545e-05]
["bitfinex","BTCUSD",1763382319538,0.03843758,95650.0,95645.0,5.545e-05]
["bitfinex","BTCUSD",1763382319741,0.01949988,95649.0,95645.0,5.545e-05]
["bitfinex","BTCUSD",1763382319973,0.03843758,95648.0,95645.0,5.545e-05]
["bitfinex","BTCUSD",1763382320174,0.0189377,95648.0,95645.0,5.545e-05]
["bitfinex","BTCUSD",1763382320413,0.0189377,95651.0,95645.0,5.545e-05]
["bitfinex","BTCUSD",1763382320621,0.03943836,95650.0,95645.0,5.545e-05]
["bitfinex","BTCUSD",1763382320825,0.01950066,95649.0,95645.0,5.545e-05]
["bitfinex","BTCUSD",1763382321024,0.0189377,95648.0,95642.0,0.00462545]
["bitfinex","BTCUSD",1763382321393,0.0189377,95651.0,95642.0,0.00462545]
["bitfinex","BTCUSD",1763382321595,0.03844028,95650.0,95642.0,0.00462545]
["bitfinex","BTCUSD",1763382321812,0.01950258,95649.0,95642.0,0.00462545]
["bitfinex","BTCUSD",1763382322013,0.0189377,95648.0,95642.0,0.00462545]
["bitfinex","BTCUSD",1763382322421,0.01950426,95647.0,95642.0,0.00462545]
["bitfinex","BTCUSD",1763382322615,0.01811498,95650.0,95642.0,0.00462545]
["bitfinex","BTCUSD",1763382322813,0.03760907,95649.0,95642.0,0.00462545]
["bitfinex","BTCUSD",1763382323036,0.03760907,95649.0,95642.0,0.03457545]
["bitfinex","BTCUSD",1763382323037,0.01950497,95648.0,95642.0,0.03457545]
["bitfinex","BTCUSD",1763382323210,0.01950497,95648.0,95647.0,0.02197]
["bitfinex","BTCUSD",1763382323949,0.01950497,95648.0,95642.0,0.00462545]
["bitfinex","BTCUSD",1763382324189,0.01950497,95647.0,95642.0,0.00462545]
["bitfinex","BTCUSD",1763382324484,0.01704,95647.0,95642.0,0.00462545]
["bitfinex","BTCUSD",1763382326399,0.4431243,95660.0,95643.0,0.01625]
["bitfinex","BTCUSD",1763382326613,0.10416178,95654.0,95643.0,0.01625]
["bitfinex","BTCUSD",1763382326820,0.01951422,95653.0,95643.0,0.01625]
["bitfinex","BTCUSD",1763382326977,0.01951422,95652.0,95643.0,0.01625]
["bitfinex","BTCUSD",1763382327180,0.01951422,95651.0,95643.0,0.01625]
["bitfinex","BTCUSD",1763382327376,0.01951422,95650.0,95643.0,0.01625]
["bitfinex","BTCUSD",1763382327694,0.00645,95653.0,95643.0,0.01625]
["bitfinex","BTCUSD",1763382327695,0.01951422,95649.0,95643.0,0.01625]
["bitfinex","BTCUSD",1763382327916,0.01951422,95648.0,95643.0,0.01625]
["bitfinex","BTCUSD",1763382328116,0.01951422,95647.0,95643.0,0.00725]
["bitfinex","BTCUSD",1763382328325,0.00645,95653.0,95643.0,0.00725]
["bitfinex","BTCUSD",1763382328501,0.01951493,95652.0,95643.0,0.00725]
["bitfinex","BTCUSD",1763382328710,0.01951493,95651.0,95643.0,0.00725]
["bitfinex","BTCUSD",1763382328920,0.01951493,95650.0,95644.0,0.0337]
["bitfinex","BTCUSD",1763382329123,0.01951493,95649.0,95644.0,0.0337]
["bitfinex","BTCUSD",1763382329371,0.01951493,95648.0,95644.0,0.0337]
["bitfinex","BTCUSD",1763382329579,0.03143449,95660.0,95644.0,0.0337]
["bitfinex","BTCUSD",1763382329860,0.03143449,95660.0,95647.0,0.02198]
["bitfinex","BTCUSD",1763382329861,0.001,95651.0,95647.0,0.02198]
["bitfinex","BTCUSD",1763382330062,0.03143449,95660.0,95650.0,0.01625]
["bitfinex","BTCUSD",1763382330227,0.01951531,95659.0,95650.0,0.01625]
["bitfinex","BTCUSD",1763382330435,0.01951531,95658.0,95650.0,0.01625]
["bitfinex","BTCUSD",1763382330638,0.01951531,95657.0,95650.0,0.01625]
["bitfinex","BTCUSD",1763382330833,0.01951531,95656.0,95650.0,0.01625]
["bitfinex","BTCUSD",1763382331053,0.01951531,95655.0,95650.0,0.01625]
["bitfinex","BTCUSD",1763382331255,0.01951531,95654.0,95650.0,0.01625]
["bitfinex","BTCUSD",1763382331470,0.01951531,95653.0,95650.0,0.01625]
["bitfinex","BTCUSD",1763382331680,0.01951531,95652.0,95650.0,0.01625]
["bitfinex","BTCUSD",1763382331976,0.01951531,95651.0,95650.0,0.01625]
["bitfinex","BTCUSD",1763382332279,0.02051531,95651.0,95650.0,0.01625]
["bitfinex","BTCUSD",1763382332481,0.02051531,95651.0,95650.0,0.03823]
["bitfinex","BTCUSD",1763382332859,0.01951531,95651.0,95650.0,0.07193]
["bitfinex","BTCUSD",1763382333259,0.001,95653.0,95650.0,0.07193]
["bitfinex","BTCUSD",1763382333463,0.01951531,95652.0,95651.0,0.0337]
["bitfinex","BTCUSD",1763382333844,0.01951531,95652.0,95650.0,0.01625]
["bitfinex","BTCUSD",1763382334049,0.01951531,95651.0,95650.0,0.01625]
["bitfinex","BTCUSD",1763382334267,0.01951531,95660.0,95650.0,0.01625]
["bitfinex","BTCUSD",1763382334881,0.001,95653.0,95650.0,0.01625]
["bitfinex","BTCUSD",1763382335039,0.01951531,95652.0,95650.0,0.00925]
["bitfinex","BTCUSD",1763382335443,0.01951531,95651.0,95650.0,0.00925]
["bitfinex","BTCUSD",1763382335695,0.01951531,95652.0,95650.0,0.00925]
["bitfinex","BTCUSD",1763382335896,0.01952891,95652.0,95651.0,0.0337]
["bitfinex","BTCUSD",1763382336105,0.01952891,95652.0,95651.0,0.05568]
["bitfinex","BTCUSD",1763382336539,0.02052891,95652.0,95651.0,0.05568]
["bitfinex","BTCUSD",1763382337185,0.02152891,95652.0,95651.0,0.05568]
["bitfinex","BTCUSD",1763382337760,0.02052891,95652.0,95651.0,0.05568]
["bitfinex","BTCUSD",1763382342355,0.02052891,95652.0,95651.0,0.04668]
["bitfinex","BTCUSD",1763382345613,0.001,95652.0,95651.0,0.06758934]
["bitfinex","BTCUSD",1763382347639,0.01437238,95689.0,95651.0,0.06758934]
["bitfinex","BTCUSD",1763382347787,0.0195308,95688.0,95652.0,0.05460912]
["bitfinex","BTCUSD",1763382347989,0.0195308,95687.0,95652.0,0.05460912]
["bitfinex","BTCUSD",1763382348236,0.02263207,95689.0,95650.0,0.00925]
["bitfinex","BTCUSD",1763382348237,0.0195308,95686.0,95660.0,0.52077185]
["bitfinex","BTCUSD",1763382348379,0.12679385,95689.0,95653.0,0.0337]
["bitfinex","BTCUSD",1763382348380,0.10416178,95674.0,95653.0,0.0337]
["bitfinex","BTCUSD",1763382348582,0.52077185,95670.0,95653.0,0.0337]
["bitfinex","BTCUSD",1763382348817,0.10416178,95674.0,95653.0,0.0337]
["bitfinex","BTCUSD",1763382348981,0.01952444,95673.0,95653.0,0.0337]
["bitfinex","BTCUSD",1763382349188,0.01952444,95672.0,95653.0,0.0087]
["bitfinex","BTCUSD",1763382349533,0.01074,95673.0,95650.0,0.53002185]
["bitfinex","BTCUSD",1763382349680,0.01952129,95672.0,95650.0,0.53002185]
["bitfinex","BTCUSD",1763382349880,0.01074,95673.0,95650.0,0.53002185]
["bitfinex","BTCUSD",1763382350102,0.0195245,95672.0,95650.0,0.53002185]
["bitfinex","BTCUSD",1763382350301,0.01074,95673.0,95650.0,0.53002185]
["bitfinex","BTCUSD",1763382351144,0.01174,95673.0,95650.0,0.53002185]
["bitfinex","BTCUSD",1763382351421,0.01174,95673.0,95651.0,0.0337]
["bitfinex","BTCUSD",1763382353007,0.01074,95673.0,95651.0,0.0337]
["bitfinex","BTCUSD",1763382353213,0.01,95679.0,95672.0,0.01625]
["bitfinex","BTCUSD",1763382353421,0.52077185,95680.0,95672.0,0.01625]
["bitfinex","BTCUSD",1763382353422,0.001,95673.0,95672.0,0.01625]
["bitfinex","BTCUSD",1763382354023,0.35633148,95680.0,95672.0,0.01625]
["bitfinex","BTCUSD",1763382354250,0.00040967,95673.0,95672.0,0.01625]
["bitfinex","BTCUSD",1763382356447,0.00040967,95673.0,95667.0,0.0175]
["bitfinex","BTCUSD",1763382356648,0.0095,95675.0,95667.0,0.0175]
["bitfinex","BTCUSD",1763382357506,0.001,95673.0,95667.0,0.0175]
["bitfinex","BTCUSD",1763382357935,0.0095,95675.0,95667.0,0.0175]
["bitfinex","BTCUSD",1763382358290,0.0105,95675.0,95667.0,0.0175]
["bitfinex","BTCUSD",1763382361743,0.03233,95668.0,95655.0,0.01625]
["bitfinex","BTCUSD",1763382361963,0.01101312,95668.0,95656.0,0.03298]
["bitfinex","BTCUSD",1763382362142,0.01074,95668.0,95656.0,0.03298]
["bitfinex","BTCUSD",1763382362444,0.01074,95668.0,95657.0,0.02090803]
["bitfinex","BTCUSD",1763382362673,0.02975,95686.0,95667.0,0.04024]
["bitfinex","BTCUSD",1763382362874,0.10416178,95674.0,95668.0,0.03298]
["bitfinex","BTCUSD",1763382363710,0.10416178,95674.0,95664.0,0.0175]
["bitfinex","BTCUSD",1763382363711,0.10416178,95674.0,95664.0,0.00798]
["bitfinex","BTCUSD",1763382364332,0.001,95668.0,95664.0,0.00798]
["bitfinex","BTCUSD",1763382365569,0.10416178,95674.0,95665.0,0.03298]
["bitfinex","BTCUSD",1763382366075,0.10516178,95674.0,95665.0,0.03298]
["bitfinex","BTCUSD",1763382366485,0.10416178,95674.0,95665.0,0.03298]
["bitfinex","BTCUSD",1763382366686,0.10516178,95674.0,95665.0,0.03298]
["bitfinex","BTCUSD",1763382367117,0.03447,95673.0,95657.0,0.04987]
["bitfinex","BTCUSD",1763382367329,0.00024581,95667.0,95660.0,0.52077185]
["bitfinex","BTCUSD",1763382367527,0.00024581,95667.0,95658.0,0.03298]
["bitfinex","BTCUSD",1763382367888,0.00024581,95667.0,95658.0,0.05388781]
["bitfinex","BTCUSD",1763382368433,0.00024581,95667.0,95659.0,0.03298]
["bitfinex","BTCUSD",1763382370187,0.00024581,95667.0,95666.0,0.04024]
["bitfinex","BTCUSD",1763382370590,0.00024581,95667.0,95666.0,0.07322]
["bitfinex","BTCUSD",1763382370790,0.00024581,95667.0,95666.0,0.04922]
["bitfinex","BTCUSD",1763382370990,0.00024581,95667.0,95666.0,0.01624]
["bitfinex","BTCUSD",1763382371229,0.00024581,95667.0,95662.0,0.02090694]
["bitfinex","BTCUSD",1763382371428,0.00024581,95667.0,95657.0,0.01689]
["bitfinex","BTCUSD",1763382372361,0.00024581,95667.0,95657.0,0.53766185]
["bitfinex","BTCUSD",1763382372563,0.00024581,95667.0,95658.0,0.02090781]
["bitfinex","BTCUSD",1763382372774,0.00024581,95667.0,95658.0,0.05388781]
["bitfinex","BTCUSD",1763382373633,0.00024581,95667.0,95658.0,0.03298]
["bitfinex","BTCUSD",1763382375417,0.00024581,95667.0,95657.0,0.01689]
["bitfinex","BTCUSD",1763382376106,0.00024581,95667.0,95657.0,0.03779803]
["bitfinex","BTCUSD",1763382376319,0.00024581,95667.0,95657.0,0.01689]
["bitfinex","BTCUSD",1763382376531,0.0195699,95666.0,95657.0,0.01689]
["bitfinex","BTCUSD",1763382376746,0.0195699,95666.0,95652.0,0.03298]
["bitfinex","BTCUSD",1763382376747,0.03739,95658.0,95650.0,0.00925]
["bitfinex","BTCUSD",1763382376994,0.03737,95651.0,95646.0,0.01204]
["bitfinex","BTCUSD",1763382377890,0.03737,95651.0,95646.0,0.00013261]
["bitfinex","BTCUSD",1763382378105,0.07133,95651.0,95646.0,0.00013261]
["bitfinex","BTCUSD",1763382378306,0.0158,95658.0,95646.0,0.00013261]
["bitfinex","BTCUSD",1763382378307,0.0158,95658.0,95646.0,0.03392261]
["bitfinex","BTCUSD",1763382378529,0.0195509,95657.0,95646.0,0.03392261]
["bitfinex","BTCUSD",1763382378737,0.0195509,95656.0,95646.0,0.03392261]
["bitfinex","BTCUSD",1763382378939,0.0195509,95655.0,95646.0,0.00013261]
["bitfinex","BTCUSD",1763382379138,0.0158,95658.0,95646.0,0.00013261]
["bitfinex","BTCUSD",1763382379385,0.01954542,95657.0,95646.0,0.00013261]
["bitfinex","BTCUSD",1763382379667,0.01954542,95656.0,95646.0,0.00013261]
["bitfinex","BTCUSD",1763382379964,0.01954542,95655.0,95646.0,0.00013261]
["bitfinex","BTCUSD",1763382380166,0.0158,95658.0,95646.0,0.00013261]
["bitfinex","BTCUSD",1763382380366,0.01954118,95657.0,95646.0,0.00013261]
["bitfinex","BTCUSD",1763382380526,0.01954118,95656.0,95646.0,0.00013261]
["bitfinex","BTCUSD",1763382380784,0.0158,95658.0,95646.0,0.03392261]
["bitfinex","BTCUSD",1763382380989,0.01954118,95657.0,95648.0,0.52077185]
["bitfinex","BTCUSD",1763382381376,0.01578,95664.0,95649.0,0.02090978]
["bitfinex","BTCUSD",1763382381592,0.01953911,95663.0,95657.0,0.01044]
["bitfinex","BTCUSD",1763382381781,0.01953911,95662.0,95657.0,0.01044]
["bitfinex","BTCUSD",1763382381991,0.01953911,95661.0,95657.0,0.01044]
["bitfinex","BTCUSD",1763382382130,0.01953911,95660.0,95657.0,0.01044]
["bitfinex","BTCUSD",1763382382328,0.01578,95664.0,95657.0,0.01044]
["bitfinex","BTCUSD",1763382382676,0.01953967,95663.0,95657.0,0.01044]
["bitfinex","BTCUSD",1763382382907,0.01953967,95662.0,95657.0,0.01044]
["bitfinex","BTCUSD",1763382383112,0.01953967,95661.0,95657.0,0.01044]
["bitfinex","BTCUSD",1763382383270,0.01583,95668.0,95657.0,0.01044]
["bitfinex","BTCUSD",1763382383469,0.01953924,95666.0,95657.0,0.01044]
["bitfinex","BTCUSD",1763382383810,0.01953924,95665.0,95657.0,0.01044]
["bitfinex","BTCUSD",1763382383987,0.01583,95668.0,95657.0,0.01044]
["bitfinex","BTCUSD",1763382383988,0.01953924,95664.0,95657.0,0.01044]
["bitfinex","BTCUSD",1763382384196,0.01953924,95663.0,95657.0,0.01044]
["bitfinex","BTCUSD",1763382384383,0.01953924,95662.0,95657.0,0.01044]
["bitfinex","BTCUSD",1763382384557,0.01583,95668.0,95657.0,0.01044]
["bitfinex","BTCUSD",1763382384758,0.01954009,95666.0,95657.0,0.01044]
["bitfinex","BTCUSD",1763382384959,0.01954009,95665.0,95649.0,0.02090978]
["bitfinex","BTCUSD",1763382385178,0.01954009,95664.0,95649.0,0.02090978]
["bitfinex","BTCUSD",1763382385399,0.01583,95668.0,95649.0,0.02090978]
["bitfinex","BTCUSD",1763382385400,0.01954009,95663.0,95649.0,0.02090978]
["bitfinex","BTCUSD",1763382385616,0.01954009,95662.0,95649.0,0.02090978]
["bitfinex","BTCUSD",1763382385811,0.10416178,95666.0,95649.0,0.02090978]
["bitfinex","BTCUSD",1763382386154,0.01953944,95665.0,95649.0,0.02090978]
["bitfinex","BTCUSD",1763382386353,0.01953944,95664.0,95650.0,0.52077185]
["bitfinex","BTCUSD",1763382386554,0.01953944,95663.0,95651.0,0.02090934]
["bitfinex","BTCUSD",1763382386754,0.01953944,95662.0,95648.0,0.02091]
["bitfinex","BTCUSD",1763382386912,0.10416178,95666.0,95648.0,0.02091]
["bitfinex","BTCUSD",1763382387117,0.05226889,95665.0,95648.0,0.02091]
["bitfinex","BTCUSD",1763382387313,0.01953889,95664.0,95648.0,0.02091]
["bitfinex","BTCUSD",1763382387492,0.05226889,95663.0,95647.0,0.01044]
["bitfinex","BTCUSD",1763382387703,0.01953889,95662.0,95647.0,0.01044]
["bitfinex","BTCUSD",1763382387936,0.03273,95662.0,95647.0,0.01044]
["bitfinex","BTCUSD",1763382388236,0.01642,95661.0,95647.0,0.01044]
["bitfinex","BTCUSD",1763382388826,0.04915,95661.0,95647.0,0.01044]
["bitfinex","BTCUSD",1763382389443,0.03273,95660.0,95647.0,0.01044]
["bitfinex","BTCUSD",1763382390094,0.01742,95661.0,95647.0,0.01044]
["bitfinex","BTCUSD",1763382390294,0.05015,95661.0,95647.0,0.01044]
["bitfinex","BTCUSD",1763382390694,0.05115,95661.0,95647.0,0.01044]
["bitfinex","BTCUSD",1763382391188,0.05015,95661.0,95647.0,0.01044]
["bitfinex","BTCUSD",1763382391390,0.05015,95661.0,95648.0,0.02091]
["bitfinex","BTCUSD",1763382391594,0.001,95660.0,95648.0,0.02091]
["bitfinex","BTCUSD",1763382391866,0.05015,95661.0,95648.0,0.02091]
["bitfinex","BTCUSD",1763382392163,0.006,95660.0,95647.0,0.01044]
["bitfinex","BTCUSD",1763382392314,0.006,95660.0,95648.0,0.02091]
["bitfinex","BTCUSD",1763382394296,0.007,95660.0,95650.0,0.52077185]
["bitfinex","BTCUSD",1763382394498,0.007,95660.0,95651.0,0.02090934]
["bitfinex","BTCUSD",1763382394696,0.008,95660.0,95650.0,0.52077185]
["bitfinex","BTCUSD",1763382394905,0.008,95660.0,95651.0,0.02090934]
["bitfinex","BTCUSD",1763382395105,0.006,95660.0,95650.0,0.52077185]
["bitfinex","BTCUSD",1763382395473,0.008,95660.0,95650.0,0.52077185]
["bitfinex","BTCUSD",1763382395683,0.007,95660.0,95651.0,0.02090934]
["bitfinex","BTCUSD",1763382396085,0.007,95660.0,95650.0,0.52077185]
["bitfinex","BTCUSD",1763382396086,0.008,95660.0,95650.0,0.52077185]
["bitfinex","BTCUSD",1763382396656,0.007,95660.0,95650.0,0.52077185]
["bitfinex","BTCUSD",1763382396881,0.008,95660.0,95651.0,0.02090934]
["bitfinex","BTCUSD",1763382397379,0.006,95660.0,95651.0,0.02090934]
["bitfinex","BTCUSD",1763382397610,0.007,95660.0,95651.0,0.02090934]
["bitfinex","BTCUSD",1763382398625,0.008,95660.0,95651.0,0.02090934]
["bitfinex","BTCUSD",1763382399182,0.008,95660.0,95650.0,0.52077185]
["bitfinex","BTCUSD",1763382399183,0.016,95660.0,95650.0,0.52077185]
["bitfinex","BTCUSD",1763382399370,0.016,95660.0,95651.0,0.02090934]
["bitfinex","BTCUSD",1763382400198,0.015,95660.0,95651.0,0.02090934]
["bitfinex","BTCUSD",1763382400459,0.016,95660.0,95651.0,0.02090934]
["bitfinex","BTCUSD",1763382401006,0.015,95660.0,95651.0,0.02090934]
["bitfinex","BTCUSD",1763382401201,0.016,95660.0,95651.0,0.02090934]
["bitfinex","BTCUSD",1763382402038,0.03846,95652.0,95646.0,0.00013261]
["bitfinex","BTCUSD",1763382402275,0.02204,95651.0,95646.0,0.00013261]
["bitfinex","BTCUSD",1763382402396,0.05477,95651.0,95646.0,0.00013261]
["bitfinex","BTCUSD",1763382402801,0.03273,95650.0,95646.0,0.00013261]
["bitfinex","BTCUSD",1763382403256,0.40740501,95660.0,95646.0,0.00013261]
["bitfinex","BTCUSD",1763382403424,0.01955117,95659.0,95646.0,0.00013261]
["bitfinex","BTCUSD",1763382403661,0.01955117,95658.0,95646.0,0.00013261]
["bitfinex","BTCUSD",1763382403835,0.01955117,95657.0,95646.0,0.00013261]
["bitfinex","BTCUSD",1763382404041,0.01955117,95656.0,95646.0,0.00013261]
["bitfinex","BTCUSD",1763382404267,0.01955427,95655.0,95646.0,0.00013261]
["bitfinex","BTCUSD",1763382404466,0.001,95660.0,95646.0,0.00013261]
["bitfinex","BTCUSD",1763382404665,0.01955478,95659.0,95646.0,0.00013261]
["bitfinex","BTCUSD",1763382404866,0.01955478,95658.0,95646.0,0.00013261]
["bitfinex","BTCUSD",1763382405071,0.01955478,95657.0,95646.0,0.00013261]
["bitfinex","BTCUSD",1763382405247,0.01955478,95656.0,95646.0,0.00013261]
["bitfinex","BTCUSD",1763382405458,0.01955478,95655.0,95646.0,0.00013261]
["bitfinex","BTCUSD",1763382405662,0.03846,95647.0,95646.0,0.00013261]
["bitfinex","BTCUSD",1763382405897,0.07119,95647.0,95646.0,0.00013261]
["bitfinex","BTCUSD",1763382406113,0.07119,95647.0,95629.0,0.04523261]
["bitfinex","BTCUSD",1763382406325,0.03273,95646.0,95629.0,0.04523261]
["bitfinex","BTCUSD",1763382406753,0.03273,95646.0,95630.0,0.03267]
["bitfinex","BTCUSD",1763382406968,0.01642,95647.0,95630.0,0.03267]
["bitfinex","BTCUSD",1763382407819,0.01642,95647.0,95630.0,0.5534758]
["bitfinex","BTCUSD",1763382408280,0.01642,95647.0,95631.0,0.05358372]
["bitfinex","BTCUSD",1763382408651,0.01642,95647.0,95632.0,0.03267]
["bitfinex","BTCUSD",1763382409446,0.03273,95646.0,95632.0,0.03267]
["bitfinex","BTCUSD",1763382411263,0.03273,95646.0,95623.0,0.03267]
["bitfinex","BTCUSD",1763382411264,0.10416178,95645.0,95623.0,0.03267]
["bitfinex","BTCUSD",1763382411470,0.01954843,95644.0,95623.0,0.04917398]
["bitfinex","BTCUSD",1763382411704,0.05227843,95644.0,95623.0,0.04917398]
["bitfinex","BTCUSD",1763382411860,0.03273,95644.0,95624.0,0.03267]
["bitfinex","BTCUSD",1763382413326,0.03273,95644.0,95624.0,0.01167]
["bitfinex","BTCUSD",1763382413682,0.03273,95644.0,95623.0,0.01650398]
["bitfinex","BTCUSD",1763382415540,0.03273,95644.0,95623.0,0.05011398]
["bitfinex","BTCUSD",1763382416246,0.03273,95644.0,95624.0,0.03361]
["bitfinex","BTCUSD",1763382417572,0.01642,95647.0,95630.0,0.5208058]
["bitfinex","BTCUSD",1763382417778,0.0334,95659.0,95643.0,0.03691]
["bitfinex","BTCUSD",1763382417930,0.01954122,95657.0,95646.0,0.02198]
["bitfinex","BTCUSD",1763382418137,0.0334,95659.0,95647.0,0.00821]
["bitfinex","BTCUSD",1763382418138,0.01954122,95656.0,95647.0,0.00821]
["bitfinex","BTCUSD",1763382418331,0.0334,95659.0,95647.0,0.00821]
["bitfinex","BTCUSD",1763382418511,0.01954269,95657.0,95647.0,0.00821]
["bitfinex","BTCUSD",1763382418747,0.01954269,95656.0,95647.0,0.00821]
["bitfinex","BTCUSD",1763382418945,0.01742,95658.0,95647.0,0.00821]
["bitfinex","BTCUSD",1763382419144,0.01954266,95657.0,95647.0,0.00821]
["bitfinex","BTCUSD",1763382419513,0.01954266,95656.0,95647.0,0.00821]
["bitfinex","BTCUSD",1763382419653,0.01642,95658.0,95647.0,0.00821]
["bitfinex","BTCUSD",1763382419852,0.01954236,95657.0,95647.0,0.00821]
["bitfinex","BTCUSD",1763382420054,0.01954236,95656.0,95647.0,0.00821]
["bitfinex","BTCUSD",1763382420255,0.01642,95658.0,95647.0,0.00821]
["bitfinex","BTCUSD",1763382420457,0.03133229,95657.0,95643.0,0.04854]
["bitfinex","BTCUSD",1763382420639,0.01954229,95656.0,95644.0,0.02008437]
["bitfinex","BTCUSD",1763382420841,0.01179,95655.0,95644.0,0.02008437]
["bitfinex","BTCUSD",1763382421083,0.01179,95657.0,95644.0,0.02008437]
["bitfinex","BTCUSD",1763382421270,0.0195429,95656.0,95644.0,0.02008437]
["bitfinex","BTCUSD",1763382421474,0.01179,95655.0,95644.0,0.02008437]
["bitfinex","BTCUSD",1763382421700,0.06161,95658.0,95645.0,0.02091065]
["bitfinex","BTCUSD",1763382421911,0.01954275,95657.0,95643.0,0.04854]
["bitfinex","BTCUSD",1763382422102,0.01954275,95656.0,95644.0,0.02091087]
["bitfinex","BTCUSD",1763382422309,0.06161,95658.0,95645.0,0.02091065]
["bitfinex","BTCUSD",1763382422512,0.01954168,95657.0,95644.0,0.02091087]
["bitfinex","BTCUSD",1763382422706,0.01954168,95656.0,95644.0,0.02091087]
["bitfinex","BTCUSD",1763382422850,0.06161,95658.0,95644.0,0.02091087]
["bitfinex","BTCUSD",1763382423055,0.01954295,95657.0,95644.0,0.02091087]
["bitfinex","BTCUSD",1763382423272,0.01954295,95656.0,95644.0,0.02091087]
["bitfinex","BTCUSD",1763382423470,0.06161,95658.0,95644.0,0.02091087]
["bitfinex","BTCUSD",1763382423471,0.06261,95658.0,95644.0,0.02091087]
["bitfinex","BTCUSD",1763382423691,0.01954375,95657.0,95644.0,0.02091087]
["bitfinex","BTCUSD",1763382424052,0.01954375,95656.0,95644.0,0.02091087]
["bitfinex","BTCUSD",1763382424282,0.06261,95658.0,95644.0,0.02091087]
["bitfinex","BTCUSD",1763382424487,0.01954456,95657.0,95644.0,0.02091087]
["bitfinex","BTCUSD",1763382424690,0.001,95658.0,95645.0,0.03361]
["bitfinex","BTCUSD",1763382424913,0.01909139,95669.0,95646.0,0.02091044]
["bitfinex","BTCUSD",1763382425052,0.01909139,95669.0,95647.0,0.02091022]
["bitfinex","BTCUSD",1763382425254,0.001,95657.0,95650.0,0.5208058]
["bitfinex","BTCUSD",1763382425452,0.001,95657.0,95651.0,0.02090934]
["bitfinex","BTCUSD",1763382425664,0.01909139,95669.0,95656.0,0.03826]
["bitfinex","BTCUSD",1763382425869,0.001,95658.0,95656.0,0.03826]
["bitfinex","BTCUSD",1763382426073,0.001,95658.0,95657.0,0.03361]
["bitfinex","BTCUSD",1763382426319,0.001,95658.0,95657.0,0.05559]
["bitfinex","BTCUSD",1763382426572,0.01909139,95669.0,95657.0,0.05559]
["bitfinex","BTCUSD",1763382426773,0.02009139,95669.0,95657.0,0.05559]
["bitfinex","BTCUSD",1763382426985,0.02020221,95669.0,95657.0,0.05559]
["bitfinex","BTCUSD",1763382427554,0.01342,95668.0,95657.0,0.02559]
["bitfinex","BTCUSD",1763382430897,0.01342,95668.0,95656.0,0.01628]
["bitfinex","BTCUSD",1763382431110,0.04682,95668.0,95656.0,0.01628]
["bitfinex","BTCUSD",1763382431527,0.0334,95667.0,95656.0,0.01628]
["bitfinex","BTCUSD",1763382433374,0.01342,95668.0,95657.0,0.03361]
["bitfinex","BTCUSD",1763382433806,0.01342,95668.0,95656.0,0.01628]
["bitfinex","BTCUSD",1763382435159,0.01342,95668.0,95656.0,0.00128]
["bitfinex","BTCUSD",1763382435366,0.04682,95668.0,95656.0,0.00128]
["bitfinex","BTCUSD",1763382436908,0.01952832,95667.0,95656.0,0.00128]
["bitfinex","BTCUSD",1763382437124,0.04682,95668.0,95656.0,0.00128]
["bitfinex","BTCUSD",1763382437334,0.01952761,95667.0,95656.0,0.00128]
["bitfinex","BTCUSD",1763382437560,0.04682,95668.0,95656.0,0.00128]
["bitfinex","BTCUSD",1763382437889,0.01952734,95667.0,95656.0,0.00128]
["bitfinex","BTCUSD",1763382438119,0.04682,95668.0,95656.0,0.00128]
["bitfinex","BTCUSD",1763382438300,0.01952672,95667.0,95656.0,0.00128]
["bitfinex","BTCUSD",1763382438519,0.04682,95668.0,95656.0,0.00128]
["bitfinex","BTCUSD",1763382438727,0.01952673,95667.0,95656.0,0.00128]
["bitfinex","BTCUSD",1763382438928,0.04682,95668.0,95656.0,0.00128]
["bitfinex","BTCUSD",1763382439154,0.01952671,95667.0,95656.0,0.00128]
["bitfinex","BTCUSD",1763382439299,0.03257,95667.0,95656.0,0.00128]
["bitfinex","BTCUSD",1763382442363,0.03257,95667.0,95652.0,0.04117]
["bitfinex","BTCUSD",1763382443480,0.01952793,95666.0,95652.0,0.04117]
["bitfinex","BTCUSD",1763382443679,0.03257,95667.0,95652.0,0.04117]
["bitfinex","BTCUSD",1763382443897,0.01952831,95666.0,95652.0,0.04117]
["bitfinex","BTCUSD",1763382444260,0.03257,95667.0,95652.0,0.04117]
["bitfinex","BTCUSD",1763382444474,0.01953131,95666.0,95652.0,0.04117]
["bitfinex","BTCUSD",1763382444630,0.01953131,95665.0,95652.0,0.00756]
["bitfinex","BTCUSD",1763382444830,0.04405,95668.0,95652.0,0.00756]
["bitfinex","BTCUSD",1763382444997,0.01953016,95667.0,95652.0,0.00756]
["bitfinex","BTCUSD",1763382445198,0.01953016,95666.0,95652.0,0.00756]
["bitfinex","BTCUSD",1763382445395,0.01953016,95665.0,95652.0,0.00756]
["bitfinex","BTCUSD",1763382445601,0.01953016,95664.0,95652.0,0.00756]
["bitfinex","BTCUSD",1763382445800,0.10416178,95664.0,95653.0,0.03055]
["bitfinex","BTCUSD",1763382447610,0.10516178,95664.0,95653.0,0.03055]
["bitfinex","BTCUSD",1763382447784,0.001,95664.0,95653.0,0.03055]
["bitfinex","BTCUSD",1763382448122,0.06591,95676.0,95653.0,0.03055]
["bitfinex","BTCUSD",1763382448320,0.10516178,95664.0,95653.0,0.03066082]
["bitfinex","BTCUSD",1763382449099,0.10416178,95664.0,95653.0,0.03066082]
["bitfinex","BTCUSD",1763382449461,0.10416178,95664.0,95653.0,0.01566082]
["bitfinex","BTCUSD",1763382449578,0.00420896,95665.0,95653.0,0.00011082]
["bitfinex","BTCUSD",1763382449792,0.10416178,95664.0,95653.0,0.00011082]
["bitfinex","BTCUSD",1763382450171,0.00420896,95665.0,95653.0,0.00011082]
["bitfinex","BTCUSD",1763382450371,0.10416178,95664.0,95653.0,0.00011082]
["bitfinex","BTCUSD",1763382451156,0.001,95664.0,95653.0,0.00011082]
["bitfinex","BTCUSD",1763382451362,0.001,95664.0,95654.0,0.03055]
["bitfinex","BTCUSD",1763382452150,0.00420896,95665.0,95654.0,0.03055]
["bitfinex","BTCUSD",1763382452351,0.001,95664.0,95654.0,0.03055]
["bitfinex","BTCUSD",1763382452552,0.10516178,95664.0,95654.0,0.03055]
["bitfinex","BTCUSD",1763382454139,0.10516178,95664.0,95663.0,0.01496]
["bitfinex","BTCUSD",1763382455081,0.10416178,95664.0,95663.0,0.01496]
["bitfinex","BTCUSD",1763382455270,0.10516178,95664.0,95663.0,0.01496]
["bitfinex","BTCUSD",1763382456183,0.10516178,95664.0,95660.0,0.01496]
["bitfinex","BTCUSD",1763382456387,0.10936178,95664.0,95654.0,0.02355]
["bitfinex","BTCUSD",1763382456941,0.10836178,95664.0,95654.0,0.02355]
["bitfinex","BTCUSD",1763382457325,0.10936178,95664.0,95654.0,0.02355]
["bitfinex","BTCUSD",1763382457728,0.01956475,95663.0,95654.0,0.02355]
["bitfinex","BTCUSD",1763382457929,0.01956475,95662.0,95654.0,0.02355]
["bitfinex","BTCUSD",1763382458128,0.01956475,95661.0,95654.0,0.02355]
["bitfinex","BTCUSD",1763382458371,0.01956475,95660.0,95654.0,0.02355]
["bitfinex","BTCUSD",1763382458578,0.10936178,95664.0,95654.0,0.02355]
["bitfinex","BTCUSD",1763382458753,0.01956447,95663.0,95654.0,0.02355]
["bitfinex","BTCUSD",1763382458970,0.01956447,95662.0,95654.0,0.02355]
["bitfinex","BTCUSD",1763382459173,0.01956447,95661.0,95654.0,0.02355]
["bitfinex","BTCUSD",1763382459514,0.01956447,95660.0,95654.0,0.02355]
["bitfinex","BTCUSD",1763382459718,0.10936178,95664.0,95654.0,0.02355]
["bitfinex","BTCUSD",1763382459925,0.01956434,95663.0,95654.0,0.02355]
["bitfinex","BTCUSD",1763382460125,0.01956434,95662.0,95654.0,0.02355]
["bitfinex","BTCUSD",1763382460417,0.01956434,95661.0,95654.0,0.02355]
["bitfinex","BTCUSD",1763382460623,0.01956434,95660.0,95654.0,0.02355]
["bitfinex","BTCUSD",1763382460823,0.001,95662.0,95654.0,0.02355]
["bitfinex","BTCUSD",1763382461026,0.01956398,95661.0,95654.0,0.02355]
["bitfinex","BTCUSD",1763382461146,0.01956398,95660.0,95653.0,0.00011082]
["bitfinex","BTCUSD",1763382461348,0.0042,95664.0,95653.0,0.03066082]
["bitfinex","BTCUSD",1763382461557,0.001,95661.0,95653.0,0.03066082]
["bitfinex","BTCUSD",1763382461774,0.01956431,95660.0,95653.0,0.03066082]
["bitfinex","BTCUSD",1763382462175,0.01593,95663.0,95653.0,0.03066082]
["bitfinex","BTCUSD",1763382462376,0.01956439,95662.0,95653.0,0.03066082]
["bitfinex","BTCUSD",1763382462572,0.01956439,95661.0,95653.0,0.03066082]
["bitfinex","BTCUSD",1763382462832,0.01956439,95660.0,95653.0,0.03066082]
["bitfinex","BTCUSD",1763382463048,0.01593,95663.0,95653.0,0.03066082]
["bitfinex","BTCUSD",1763382463236,0.12372615,95662.0,95653.0,0.00011082]
["bitfinex","BTCUSD",1763382463480,0.01956437,95661.0,95653.0,0.00011082]
["bitfinex","BTCUSD",1763382463619,0.10416178,95662.0,95652.0,0.00756]
["bitfinex","BTCUSD",1763382463620,0.01956437,95660.0,95652.0,0.00267082]
["bitfinex","BTCUSD",1763382463815,0.01956437,95659.0,95652.0,0.00267082]
["bitfinex","BTCUSD",1763382464186,0.12009178,95662.0,95652.0,0.00267082]
["bitfinex","BTCUSD",1763382464355,0.01956393,95661.0,95652.0,0.00267082]
["bitfinex","BTCUSD",1763382464498,0.01956393,95660.0,95652.0,0.00267082]
["bitfinex","BTCUSD",1763382464699,0.01956393,95659.0,95652.0,0.00267082]
["bitfinex","BTCUSD",1763382464951,0.12009178,95662.0,95652.0,0.00267082]
["bitfinex","BTCUSD",1763382465156,0.01956393,95661.0,95652.0,0.00267082]
["bitfinex","BTCUSD",1763382465476,0.01956393,95660.0,95652.0,0.00267082]
["bitfinex","BTCUSD",1763382465687,0.01956393,95659.0,95652.0,0.00267082]
["bitfinex","BTCUSD",1763382465832,0.01956393,95658.0,95652.0,0.00267082]
["bitfinex","BTCUSD",1763382466017,0.12009178,95662.0,95652.0,0.00267082]
["bitfinex","BTCUSD",1763382466219,0.12009178,95662.0,95639.0,0.03055]
["bitfinex","BTCUSD",1763382466220,0.02583,95653.0,95642.0,0.03055]
["bitfinex","BTCUSD",1763382466430,0.10416178,95652.0,95638.0,0.01496]
["bitfinex","BTCUSD",1763382466655,0.13479178,95652.0,95635.0,0.01496]
["bitfinex","BTCUSD",1763382466867,0.52095716,95650.0,95635.0,0.01496]
["bitfinex","BTCUSD",1763382467264,0.03901,95649.0,95631.0,0.01496]
["bitfinex","BTCUSD",1763382467672,0.05018247,95648.0,95631.0,0.01496]
["bitfinex","BTCUSD",1763382467874,0.01955247,95647.0,95631.0,0.04551]
["bitfinex","BTCUSD",1763382468079,0.03063,95648.0,95631.0,0.04551]
["bitfinex","BTCUSD",1763382468280,0.00838,95649.0,95632.0,0.0514635]
["bitfinex","BTCUSD",1763382468482,0.01954556,95648.0,95632.0,0.0514635]
["bitfinex","BTCUSD",1763382468686,0.00838,95649.0,95633.0,0.03055]
["bitfinex","BTCUSD",1763382468882,0.01954556,95648.0,95633.0,0.03055]
["bitfinex","BTCUSD",1763382469097,0.00838,95649.0,95633.0,0.03055]
["bitfinex","BTCUSD",1763382470738,0.03901,95649.0,95633.0,0.01355]
["bitfinex","BTCUSD",1763382471332,0.00838,95649.0,95633.0,0.01355]
["bitfinex","BTCUSD",1763382471540,0.03063,95648.0,95633.0,0.01355]
["bitfinex","BTCUSD",1763382474523,0.03063,95648.0,95631.0,0.01496]
["bitfinex","BTCUSD",1763382477792,0.03614,95631.0,95615.0,0.00416]
["bitfinex","BTCUSD",1763382477994,0.03614,95620.0,95616.0,0.03143907]
["bitfinex","BTCUSD",1763382478416,0.06758,95620.0,95610.0,0.52095716]
["bitfinex","BTCUSD",1763382478615,0.06758,95620.0,95610.0,0.55239623]
["bitfinex","BTCUSD",1763382479038,0.03614,95620.0,95611.0,0.00207398]
["bitfinex","BTCUSD",1763382479840,0.01575,95620.0,95611.0,0.00207398]
["bitfinex","BTCUSD",1763382480664,0.01575,95625.0,95619.0,0.00416]
["bitfinex","BTCUSD",1763382480860,0.01575,95628.0,95624.0,0.01496]
["bitfinex","BTCUSD",1763382481385,0.03144,95627.0,95619.0,0.00416]
["bitfinex","BTCUSD",1763382482105,0.03144,95627.0,95616.0,0.01496]
["bitfinex","BTCUSD",1763382482106,0.03614,95620.0,95611.0,0.00207398]
["bitfinex","BTCUSD",1763382482307,0.03614,95620.0,95611.0,0.01703398]
["bitfinex","BTCUSD",1763382483739,0.05588334,95637.0,95611.0,0.01703398]
["bitfinex","BTCUSD",1763382483876,0.05588334,95637.0,95612.0,0.02912]
["bitfinex","BTCUSD",1763382484796,0.05588334,95637.0,95620.0,0.49095716]
["bitfinex","BTCUSD",1763382485006,0.05588334,95637.0,95621.0,0.04487]
["bitfinex","BTCUSD",1763382485381,0.05688334,95637.0,95622.0,0.02912]
["bitfinex","BTCUSD",1763382485601,0.05688334,95637.0,95621.0,0.01575]
["bitfinex","BTCUSD",1763382486023,0.05588334,95637.0,95621.0,0.01575]
["bitfinex","BTCUSD",1763382486253,0.05688334,95637.0,95621.0,0.01575]
["bitfinex","BTCUSD",1763382488307,0.05688334,95637.0,95621.0,0.04487]
["bitfinex","BTCUSD",1763382491836,0.05688334,95637.0,95622.0,0.02912]
["bitfinex","BTCUSD",1763382491994,0.04373,95636.0,95611.0,0.01575]
["bitfinex","BTCUSD",1763382492191,0.04373,95636.0,95618.0,0.01575]
["bitfinex","BTCUSD",1763382492622,0.01229,95636.0,95618.0,0.01575]
["bitfinex","BTCUSD",1763382492776,0.03144,95635.0,95618.0,0.01575]
["bitfinex","BTCUSD",1763382495936,0.03244,95635.0,95618.0,0.01575]
["bitfinex","BTCUSD",1763382496932,0.01229,95619.0,95614.0,0.03144003]
["bitfinex","BTCUSD",1763382499027,0.01229,95619.0,95611.0,0.01575]
["bitfinex","BTCUSD",1763382499228,0.01229,95619.0,95611.0,0.01542]
["bitfinex","BTCUSD",1763382499435,0.01229,95619.0,95612.0,0.02981]
["bitfinex","BTCUSD",1763382500487,0.01229,95619.0,95609.0,0.03806]
["bitfinex","BTCUSD",1763382500488,0.01229,95619.0,95609.0,0.00894]
["bitfinex","BTCUSD",1763382500703,0.0421,95619.0,95609.0,0.0090727]
["bitfinex","BTCUSD",1763382502472,0.015,95620.0,95610.0,0.02911]
["bitfinex","BTCUSD",1763382502809,0.015,95620.0,95611.0,0.01542]
["bitfinex","BTCUSD",1763382503837,0.015,95620.0,95611.0,0.04453]
["bitfinex","BTCUSD",1763382505220,0.01229,95619.0,95609.0,0.0001327]
["bitfinex","BTCUSD",1763382505671,0.03155,95618.0,95609.0,0.0001327]
["bitfinex","BTCUSD",1763382506152,0.03155,95618.0,95605.0,7.27e-05]
["bitfinex","BTCUSD",1763382506349,0.03168245,95618.0,95605.0,7.27e-05]
["bitfinex","BTCUSD",1763382506897,0.03168245,95618.0,95606.0,0.01485]
["bitfinex","BTCUSD",1763382507901,0.03168245,95618.0,95607.0,0.02091897]
["bitfinex","BTCUSD",1763382508057,0.00013245,95618.0,95607.0,0.02091897]
["bitfinex","BTCUSD",1763382508262,0.00013245,95618.0,95608.0,0.02904]
["bitfinex","BTCUSD",1763382508528,0.00013245,95618.0,95609.0,0.02091853]
["bitfinex","BTCUSD",1763382508649,0.00013245,95618.0,95610.0,0.02091831]
["bitfinex","BTCUSD",1763382508850,0.00013245,95618.0,95608.0,0.02904]
["bitfinex","BTCUSD",1763382508851,0.00013245,95618.0,95609.0,0.02091853]
["bitfinex","BTCUSD",1763382509785,0.00013245,95618.0,95609.0,0.04995853]
["bitfinex","BTCUSD",1763382510183,0.00013245,95618.0,95609.0,0.02091853]
["bitfinex","BTCUSD",1763382510383,0.00013245,95618.0,95610.0,0.02904]
["bitfinex","BTCUSD",1763382510814,0.00013245,95618.0,95611.0,0.01485]
["bitfinex","BTCUSD",1763382513355,0.00013245,95618.0,95611.0,0.00785]
["bitfinex","BTCUSD",1763382515935,0.00013245,95618.0,95606.0,0.01485]
["bitfinex","BTCUSD",1763382516137,0.03168245,95618.0,95606.0,0.01485]
["bitfinex","BTCUSD",1763382516923,0.03168245,95618.0,95607.0,0.02091897]
["bitfinex","BTCUSD",1763382517209,0.00013245,95618.0,95607.0,0.04995897]
["bitfinex","BTCUSD",1763382518018,0.00013245,95618.0,95607.0,0.02904]
["bitfinex","BTCUSD",1763382520329,0.00013245,95618.0,95606.0,0.01289]
["bitfinex","BTCUSD",1763382521347,0.00013245,95618.0,95617.0,0.00784]
["bitfinex","BTCUSD",1763382527436,0.00013245,95618.0,95617.0,0.00184]
["bitfinex","BTCUSD",1763382530536,0.00013245,95618.0,95610.0,0.00784]
["bitfinex","BTCUSD",1763382533043,0.00013245,95618.0,95610.0,0.02795]
["bitfinex","BTCUSD",1763382533225,0.00013245,95618.0,95611.0,0.02091809]
["bitfinex","BTCUSD",1763382533422,0.00013245,95618.0,95612.0,0.02091787]
["bitfinex","BTCUSD",1763382533602,0.00013245,95618.0,95613.0,0.02091765]
["bitfinex","BTCUSD",1763382533811,0.00013245,95618.0,95611.0,0.02091809]
["bitfinex","BTCUSD",1763382534660,0.00013245,95618.0,95610.0,0.02795]
["bitfinex","BTCUSD",1763382534863,0.00013245,95618.0,95611.0,0.02091809]
["bitfinex","BTCUSD",1763382535160,0.00013245,95618.0,95617.0,0.02011]
["bitfinex","BTCUSD",1763382535336,0.00013245,95618.0,95617.0,0.04022]
["bitfinex","BTCUSD",1763382535917,0.00013245,95618.0,95617.0,0.06113678]
["bitfinex","BTCUSD",1763382536323,0.01378,95648.0,95618.0,0.04242]
["bitfinex","BTCUSD",1763382536532,0.10416178,95632.0,95619.0,0.04859634]
["bitfinex","BTCUSD",1763382536717,0.01954801,95631.0,95619.0,0.04859634]
["bitfinex","BTCUSD",1763382536922,0.01954801,95630.0,95620.0,0.02768]
["bitfinex","BTCUSD",1763382537149,0.01641605,95645.0,95625.0,0.01474]
["bitfinex","BTCUSD",1763382537369,0.10416178,95633.0,95629.0,0.03511]
["bitfinex","BTCUSD",1763382537573,0.01954502,95632.0,95629.0,0.03511]
["bitfinex","BTCUSD",1763382538492,0.01954502,95632.0,95625.0,0.01474]
["bitfinex","BTCUSD",1763382539324,0.02054502,95632.0,95625.0,0.01474]
["bitfinex","BTCUSD",1763382539581,0.01954502,95631.0,95625.0,0.01474]
["bitfinex","BTCUSD",1763382539829,0.01954502,95630.0,95625.0,0.01474]
["bitfinex","BTCUSD",1763382540076,0.10416178,95633.0,95625.0,0.01474]
["bitfinex","BTCUSD",1763382540077,0.01954502,95629.0,95625.0,0.01474]
["bitfinex","BTCUSD",1763382540370,0.10416178,95633.0,95625.0,0.01474]
["bitfinex","BTCUSD",1763382540371,0.01954502,95628.0,95625.0,0.01474]
["bitfinex","BTCUSD",1763382540601,0.01954502,95627.0,95625.0,0.01474]
["bitfinex","BTCUSD",1763382540841,0.01378,95632.0,95618.0,0.04242]
["bitfinex","BTCUSD",1763382541014,0.01954235,95631.0,95621.0,0.01474]
["bitfinex","BTCUSD",1763382541223,0.01954235,95630.0,95621.0,0.01474]
["bitfinex","BTCUSD",1763382541362,0.01954235,95629.0,95621.0,0.01474]
["bitfinex","BTCUSD",1763382541564,0.01954235,95628.0,95621.0,0.00474]
["bitfinex","BTCUSD",1763382541908,0.01478,95632.0,95621.0,0.00474]
["bitfinex","BTCUSD",1763382542120,0.01954234,95631.0,95621.0,0.00474]
["bitfinex","BTCUSD",1763382542322,0.01954234,95630.0,95621.0,0.00474]
["bitfinex","BTCUSD",1763382542531,0.01954234,95629.0,95621.0,0.00474]
["bitfinex","BTCUSD",1763382542722,0.02054234,95628.0,95621.0,0.00474]
["bitfinex","BTCUSD",1763382542941,0.001,95628.0,95621.0,0.00474]
["bitfinex","BTCUSD",1763382543360,0.001,95628.0,95627.0,0.03511]
["bitfinex","BTCUSD",1763382543762,0.001,95628.0,95627.0,0.06279]
["bitfinex","BTCUSD",1763382544126,0.01378,95638.0,95627.0,0.06279]
["bitfinex","BTCUSD",1763382544297,0.01954206,95637.0,95630.0,0.01474]
["bitfinex","BTCUSD",1763382544504,0.00013262,95648.0,95642.0,0.03511]
["bitfinex","BTCUSD",1763382544727,0.01954186,95646.0,95642.0,0.03511]
["bitfinex","BTCUSD",1763382544924,0.01954186,95645.0,95643.0,0.02768]
["bitfinex","BTCUSD",1763382545144,0.01954186,95644.0,95643.0,0.02768]
["bitfinex","BTCUSD",1763382545361,0.01954186,95644.0,95642.0,0.01474]
["bitfinex","BTCUSD",1763382545527,0.00013262,95648.0,95642.0,0.01474]
["bitfinex","BTCUSD",1763382545742,0.01953434,95646.0,95642.0,0.01474]
["bitfinex","BTCUSD",1763382546072,0.01953434,95645.0,95642.0,0.01474]
["bitfinex","BTCUSD",1763382546273,0.001,95645.0,95642.0,0.01474]
["bitfinex","BTCUSD",1763382547443,0.00013262,95648.0,95642.0,0.01474]
["bitfinex","BTCUSD",1763382547846,0.001,95646.0,95642.0,0.01474]
["bitfinex","BTCUSD",1763382548315,0.00013262,95648.0,95642.0,0.01474]
["bitfinex","BTCUSD",1763382548527,0.011,95647.0,95635.0,0.01474]
["bitfinex","BTCUSD",1763382548762,0.011,95647.0,95635.0,0.00374]
["bitfinex","BTCUSD",1763382549160,0.01,95647.0,95635.0,0.00374]
["bitfinex","BTCUSD",1763382549369,0.001,95646.0,95635.0,0.00374]
["bitfinex","BTCUSD",1763382549779,0.001,95646.0,95636.0,0.02768]
["bitfinex","BTCUSD",1763382550587,0.01,95647.0,95636.0,0.02768]
["bitfinex","BTCUSD",1763382550996,0.011,95647.0,95636.0,0.02768]
["bitfinex","BTCUSD",1763382551443,0.01,95647.0,95636.0,0.02768]
["bitfinex","BTCUSD",1763382551683,0.001,95646.0,95636.0,0.02768]
["bitfinex","BTCUSD",1763382552136,0.01,95647.0,95636.0,0.02768]
["bitfinex","BTCUSD",1763382552539,0.001,95647.0,95636.0,0.02768]
["bitfinex","BTCUSD",1763382556596,0.001,95647.0,95636.0,0.02068]
["bitfinex","BTCUSD",1763382556806,0.001,95647.0,95635.0,0.00374]
["bitfinex","BTCUSD",1763382557181,0.001,95647.0,95635.0,0.02465284]
["bitfinex","BTCUSD",1763382557385,0.001,95647.0,95635.0,0.00374]
["bitfinex","BTCUSD",1763382557910,0.00013262,95648.0,95635.0,0.02465284]
["bitfinex","BTCUSD",1763382558112,0.001,95647.0,95636.0,0.02091262]
["bitfinex","BTCUSD",1763382558316,0.001,95647.0,95635.0,0.00374]
["bitfinex","BTCUSD",1763382558657,0.001,95647.0,95636.0,0.02961]
["bitfinex","BTCUSD",1763382558854,0.001,95647.0,95637.0,0.0209124]
["bitfinex","BTCUSD",1763382559095,0.001,95647.0,95636.0,0.02961]
["bitfinex","BTCUSD",1763382559300,0.10416178,95647.0,95636.0,0.02961]
["bitfinex","BTCUSD",1763382560074,0.10516178,95647.0,95636.0,0.02961]
["bitfinex","BTCUSD",1763382561332,0.10516178,95647.0,95635.0,0.00374]
["bitfinex","BTCUSD",1763382562139,0.10516178,95647.0,95635.0,0.03335]
["bitfinex","BTCUSD",1763382562778,0.10416178,95647.0,95635.0,0.03335]
["bitfinex","BTCUSD",1763382562975,0.10516178,95647.0,95635.0,0.03335]
["bitfinex","BTCUSD",1763382563585,0.10516178,95647.0,95635.0,0.02135]
["bitfinex","BTCUSD",1763382563802,0.10516178,95647.0,95636.0,0.01432]
["bitfinex","BTCUSD",1763382564261,0.01951973,95646.0,95636.0,0.01432]
["bitfinex","BTCUSD",1763382564403,0.10516178,95647.0,95636.0,0.01432]
["bitfinex","BTCUSD",1763382564583,0.01952026,95646.0,95636.0,0.01432]
["bitfinex","BTCUSD",1763382564939,0.10416178,95647.0,95636.0,0.01432]
["bitfinex","BTCUSD",1763382565144,0.01952022,95646.0,95636.0,0.01432]
["bitfinex","BTCUSD",1763382565343,0.10416178,95647.0,95636.0,0.01432]
["bitfinex","BTCUSD",1763382565550,0.01952521,95646.0,95636.0,0.01432]
["bitfinex","BTCUSD",1763382565910,0.10516178,95647.0,95636.0,0.01432]
["bitfinex","BTCUSD",1763382566130,0.0195252,95646.0,95636.0,0.01432]
["bitfinex","BTCUSD",1763382566292,0.0195252,95645.0,95636.0,0.01432]
["bitfinex","BTCUSD",1763382566494,0.10416178,95647.0,95636.0,0.01432]
["bitfinex","BTCUSD",1763382566768,0.02615594,95646.0,95636.0,0.01432]
["bitfinex","BTCUSD",1763382566891,0.01952594,95645.0,95636.0,0.01432]
["bitfinex","BTCUSD",1763382567094,0.00563,95646.0,95637.0,0.02939]
["bitfinex","BTCUSD",1763382567294,0.01952683,95645.0,95637.0,0.02939]
["bitfinex","BTCUSD",1763382567501,0.001,95645.0,95637.0,0.02939]
["bitfinex","BTCUSD",1763382568539,0.01952887,95644.0,95637.0,0.02939]
["bitfinex","BTCUSD",1763382568758,0.001,95645.0,95637.0,0.02939]
["bitfinex","BTCUSD",1763382568935,0.01952901,95644.0,95637.0,0.02939]
["bitfinex","BTCUSD",1763382569267,0.00663,95646.0,95637.0,0.02939]
["bitfinex","BTCUSD",1763382569494,0.01953247,95645.0,95637.0,0.02939]
["bitfinex","BTCUSD",1763382569772,0.01953247,95644.0,95637.0,0.02939]
["bitfinex","BTCUSD",1763382569978,0.00563,95646.0,95637.0,0.02939]
["bitfinex","BTCUSD",1763382570238,0.01953245,95645.0,95637.0,0.02939]
["bitfinex","BTCUSD",1763382570439,0.01953245,95645.0,95630.0,0.04435]
["bitfinex","BTCUSD",1763382570440,0.00563,95638.0,95630.0,0.01474]
["bitfinex","BTCUSD",1763382570783,0.008,95637.0,95628.0,0.03143825]
["bitfinex","BTCUSD",1763382570993,0.008,95637.0,95622.0,0.01474]
["bitfinex","BTCUSD",1763382571313,0.008,95637.0,95627.0,0.04617825]
["bitfinex","BTCUSD",1763382571990,0.008,95637.0,95627.0,0.01474]
["bitfinex","BTCUSD",1763382572190,0.008,95637.0,95628.0,0.01363]
["bitfinex","BTCUSD",1763382577950,0.008,95637.0,95628.0,0.00463]
["bitfinex","BTCUSD",1763382580243,0.00563,95646.0,95636.0,0.01491]
["bitfinex","BTCUSD",1763382580420,0.0195482,95645.0,95636.0,0.01491]
["bitfinex","BTCUSD",1763382580614,0.0195482,95644.0,95636.0,0.0443]
["bitfinex","BTCUSD",1763382580827,0.0195482,95643.0,95636.0,0.0443]
["bitfinex","BTCUSD",1763382581024,0.0195482,95642.0,95636.0,0.0443]
["bitfinex","BTCUSD",1763382581235,0.0195482,95641.0,95636.0,0.0443]
["bitfinex","BTCUSD",1763382581436,0.0195482,95640.0,95636.0,0.0443]
["bitfinex","BTCUSD",1763382581705,0.00663,95646.0,95636.0,0.01491]
["bitfinex","BTCUSD",1763382581853,0.01956597,95645.0,95636.0,0.01491]
["bitfinex","BTCUSD",1763382582073,0.01956597,95644.0,95636.0,0.01491]
["bitfinex","BTCUSD",1763382582259,0.01956597,95643.0,95636.0,0.01491]
["bitfinex","BTCUSD",1763382582464,0.01956597,95642.0,95636.0,0.01491]
["bitfinex","BTCUSD",1763382582780,0.01956597,95641.0,95636.0,0.01491]
["bitfinex","BTCUSD",1763382582938,0.01956597,95640.0,95636.0,0.0443]
["bitfinex","BTCUSD",1763382583145,0.001,95645.0,95636.0,0.0443]
["bitfinex","BTCUSD",1763382583337,0.01957137,95644.0,95636.0,0.01491]
["bitfinex","BTCUSD",1763382583541,0.01957137,95643.0,95636.0,0.01491]
["bitfinex","BTCUSD",1763382583740,0.10416178,95640.0,95636.0,0.01491]
["bitfinex","BTCUSD",1763382583946,0.10416178,95640.0,95637.0,0.02939]
["bitfinex","BTCUSD",1763382584951,0.10416178,95640.0,95637.0,0.02139]
["bitfinex","BTCUSD",1763382586269,0.10416178,95640.0,95639.0,0.02004]
["bitfinex","BTCUSD",1763382588221,0.10416178,95640.0,95636.0,0.01504262]
["bitfinex","BTCUSD",1763382588447,0.10416178,95640.0,95639.0,0.01491]
["bitfinex","BTCUSD",1763382591970,0.10416178,95640.0,95639.0,0.00591]
["bitfinex","BTCUSD",1763382598182,0.008,95645.0,95639.0,0.00591]
["bitfinex","BTCUSD",1763382598423,0.0195784,95644.0,95639.0,0.00591]
["bitfinex","BTCUSD",1763382598667,0.0195784,95643.0,95639.0,0.00591]
["bitfinex","BTCUSD",1763382598828,0.0195784,95642.0,95639.0,0.00591]
["bitfinex","BTCUSD",1763382599057,0.0195784,95641.0,95639.0,0.00591]
["bitfinex","BTCUSD",1763382599236,0.008,95645.0,95637.0,0.01424]
["bitfinex","BTCUSD",1763382599418,0.0195785,95644.0,95637.0,0.01424]
["bitfinex","BTCUSD",1763382599617,0.0195785,95643.0,95637.0,0.01424]
["bitfinex","BTCUSD",1763382599823,0.0195785,95642.0,95637.0,0.01424]
["bitfinex","BTCUSD",1763382600041,0.0195785,95641.0,95637.0,0.01424]
["bitfinex","BTCUSD",1763382600291,0.02674,95638.0,95636.0,0.00013262]
["bitfinex","BTCUSD",1763382600447,0.01874,95637.0,95636.0,0.00013262]
["bitfinex","BTCUSD",1763382600641,0.04792,95637.0,95636.0,0.00013262]
["bitfinex","BTCUSD",1763382601346,0.06749646,95637.0,95636.0,0.00013262]
["bitfinex","BTCUSD",1763382606209,0.06849646,95637.0,95608.0,0.00737262]
["bitfinex","BTCUSD",1763382606349,0.02929,95609.0,95608.0,0.00750507]
["bitfinex","BTCUSD",1763382606556,0.02929,95609.0,95608.0,0.00013245]
["bitfinex","BTCUSD",1763382607498,0.01055,95609.0,95608.0,0.00013245]
["bitfinex","BTCUSD",1763382610049,0.01055,95615.0,95608.0,0.00013245]
["bitfinex","BTCUSD",1763382610659,0.01055,95609.0,95608.0,0.00013245]
["bitfinex","BTCUSD",1763382612317,0.02929,95609.0,95608.0,0.00013245]
["bitfinex","BTCUSD",1763382612702,0.01055,95609.0,95608.0,0.00013245]
["bitfinex","BTCUSD",1763382612877,0.01055,95609.0,95608.0,0.00113245]
["bitfinex","BTCUSD",1763382613252,0.01055,95609.0,95601.0,0.01261245]
["bitfinex","BTCUSD",1763382613582,0.01068248,95609.0,95603.0,0.01424]
["bitfinex","BTCUSD",1763382615153,0.01068248,95609.0,95601.0,0.001]
["bitfinex","BTCUSD",1763382615154,0.01218,95604.0,95601.0,0.001]
["bitfinex","BTCUSD",1763382615431,0.01218,95604.0,95602.0,0.01424]
["bitfinex","BTCUSD",1763382615785,0.01068248,95609.0,95603.0,0.02091984]
["bitfinex","BTCUSD",1763382616831,0.01068248,95609.0,95602.0,0.01524]
["bitfinex","BTCUSD",1763382617060,0.01068248,95609.0,95602.0,0.01424]
["bitfinex","BTCUSD",1763382617390,0.01068248,95609.0,95603.0,0.02091984]
["bitfinex","BTCUSD",1763382617593,0.01068248,95609.0,95602.0,0.02092006]
["bitfinex","BTCUSD",1763382617805,0.01068248,95609.0,95603.0,0.02091984]
["bitfinex","BTCUSD",1763382618217,0.01017,95604.0,95603.0,0.02091984]
["bitfinex","BTCUSD",1763382618420,0.01017,95604.0,95601.0,0.01424]
["bitfinex","BTCUSD",1763382618978,0.01017,95604.0,95596.0,0.01311]
["bitfinex","BTCUSD",1763382619406,0.01017,95604.0,95597.0,0.01424]
["bitfinex","BTCUSD",1763382619882,0.01017,95604.0,95601.0,0.001]
["bitfinex","BTCUSD",1763382620493,0.01017,95604.0,95596.0,0.01311]
["bitfinex","BTCUSD",1763382620701,0.02794,95603.0,95600.0,0.01424]
["bitfinex","BTCUSD",1763382620877,0.02794,95603.0,95596.0,0.001]
["bitfinex","BTCUSD",1763382621077,0.02927,95597.0,95581.0,0.0038]
["bitfinex","BTCUSD",1763382621405,0.02927,95597.0,95588.0,0.01424]
["bitfinex","BTCUSD",1763382621604,0.02794,95596.0,95588.0,0.01424]
["bitfinex","BTCUSD",1763382621902,0.01354,95589.0,95588.0,0.01424]
["bitfinex","BTCUSD",1763382622668,0.013258,95589.0,95581.0,0.0038]
["bitfinex","BTCUSD",1763382622920,0.013258,95589.0,95582.0,0.01424]
["bitfinex","BTCUSD",1763382623518,0.013258,95589.0,95588.0,0.001]
["bitfinex","BTCUSD",1763382623947,0.02794,95596.0,95588.0,0.001]
["bitfinex","BTCUSD",1763382624097,0.01354,95594.0,95588.0,0.001]
["bitfinex","BTCUSD",1763382624726,0.01354,95594.0,95586.0,0.01306]
["bitfinex","BTCUSD",1763382626574,0.01354,95594.0,95587.0,0.01524]
["bitfinex","BTCUSD",1763382628114,0.01354,95594.0,95578.0,0.02639]
["bitfinex","BTCUSD",1763382628314,0.01354,95594.0,95585.0,0.01524]
["bitfinex","BTCUSD",1763382629368,0.04112,95594.0,95585.0,0.01524]
["bitfinex","BTCUSD",1763382631009,0.01354,95594.0,95585.0,0.01524]
["bitfinex","BTCUSD",1763382631420,0.02758,95593.0,95585.0,0.01524]
["bitfinex","BTCUSD",1763382632910,0.01354,95594.0,95580.0,0.5209714]
["bitfinex","BTCUSD",1763382633383,0.01354,95594.0,95581.0,0.02758]
["bitfinex","BTCUSD",1763382633584,0.01055,95597.0,95581.0,0.07472466]
["bitfinex","BTCUSD",1763382633786,0.01055,95597.0,95587.0,0.5209714]
["bitfinex","BTCUSD",1763382633935,0.01055,95597.0,95588.0,0.02092312]
["bitfinex","BTCUSD",1763382634136,0.01055,95597.0,95589.0,0.0209229]
["bitfinex","BTCUSD",1763382634460,0.01055,95597.0,95582.0,0.02622]
["bitfinex","BTCUSD",1763382634690,0.01055,95597.0,95583.0,0.02092422]
["bitfinex","BTCUSD",1763382635323,0.01055,95597.0,95581.0,0.01472422]
["bitfinex","BTCUSD",1763382635527,0.01055,95597.0,95582.0,0.02092444]
["bitfinex","BTCUSD",1763382638163,0.03813,95597.0,95582.0,0.02092444]
["bitfinex","BTCUSD",1763382639371,0.01055,95597.0,95587.0,0.5209714]
["bitfinex","BTCUSD",1763382639582,0.01017,95604.0,95587.0,0.5209714]
["bitfinex","BTCUSD",1763382639583,0.40279452,95630.0,95588.0,0.02092312]
["bitfinex","BTCUSD",1763382639793,0.00523,95624.0,95612.0,0.01827]
["bitfinex","BTCUSD",1763382640004,0.08169821,95629.0,95613.0,0.02091765]
["bitfinex","BTCUSD",1763382640005,0.01955387,95623.0,95613.0,0.02091765]
["bitfinex","BTCUSD",1763382640211,0.02092434,95638.0,95628.0,0.03191]
["bitfinex","BTCUSD",1763382640431,0.01955203,95637.0,95629.0,0.03918415]
["bitfinex","BTCUSD",1763382640626,0.01364,95641.0,95629.0,0.03918415]
["bitfinex","BTCUSD",1763382640830,0.001,95630.0,95629.0,0.03918415]
["bitfinex","BTCUSD",1763382641058,0.02092434,95639.0,95629.0,0.03918415]
["bitfinex","BTCUSD",1763382641327,0.00013262,95639.0,95629.0,0.03918415]
["bitfinex","BTCUSD",1763382641934,0.001,95638.0,95629.0,0.03918415]
["bitfinex","BTCUSD",1763382642109,0.00013262,95639.0,95629.0,0.03918415]
["bitfinex","BTCUSD",1763382642316,0.00013262,95639.0,95630.0,0.02639]
["bitfinex","BTCUSD",1763382642542,0.00013262,95639.0,95631.0,0.02091372]
["bitfinex","BTCUSD",1763382642717,0.00013262,95639.0,95632.0,0.0209135]
["bitfinex","BTCUSD",1763382642919,0.00013262,95639.0,95633.0,0.02091328]
["bitfinex","BTCUSD",1763382643123,0.00013262,95639.0,95631.0,0.02091372]
["bitfinex","BTCUSD",1763382643930,0.05231442,95710.0,95631.0,0.02091372]
["bitfinex","BTCUSD",1763382644131,0.05231442,95710.0,95632.0,0.0403]
["bitfinex","BTCUSD",1763382644132,0.10416178,95648.0,95632.0,0.0403]
["bitfinex","BTCUSD",1763382644311,0.10416178,95648.0,95633.0,0.02091328]
["bitfinex","BTCUSD",1763382644679,0.00806,95647.0,95634.0,0.02091306]
["bitfinex","BTCUSD",1763382645024,0.00806,95647.0,95635.0,0.02639]
["bitfinex","BTCUSD",1763382645355,0.00806,95647.0,95636.0,0.02091262]
["bitfinex","BTCUSD",1763382645502,0.00806,95647.0,95637.0,0.0209124]
["bitfinex","BTCUSD",1763382645746,0.00806,95647.0,95636.0,0.02091262]
["bitfinex","BTCUSD",1763382646771,0.00906,95647.0,95636.0,0.02091262]
["bitfinex","BTCUSD",1763382646969,0.00806,95647.0,95636.0,0.02091262]
["bitfinex","BTCUSD",1763382647603,0.00906,95647.0,95636.0,0.02091262]
["bitfinex","BTCUSD",1763382649618,0.00906,95647.0,95635.0,0.02639]
["bitfinex","BTCUSD",1763382649820,0.00906,95647.0,95636.0,0.02091262]
["bitfinex","BTCUSD",1763382653470,0.00906,95647.0,95636.0,0.03482262]
["bitfinex","BTCUSD",1763382653920,0.001,95647.0,95646.0,0.01391]
["bitfinex","BTCUSD",1763382654119,0.001,95647.0,95646.0,0.03218]
["bitfinex","BTCUSD",1763382654297,0.001,95647.0,95646.0,0.0586]
["bitfinex","BTCUSD",1763382654649,0.008,95659.0,95646.0,0.0586]
["bitfinex","BTCUSD",1763382654853,0.00811089,95660.0,95646.0,0.0586]
["bitfinex","BTCUSD",1763382655080,0.008,95659.0,95646.0,0.0586]
["bitfinex","BTCUSD",1763382655320,0.00811089,95660.0,95646.0,0.0586]
["bitfinex","BTCUSD",1763382655555,0.008,95659.0,95646.0,0.0586]
["bitfinex","BTCUSD",1763382655767,0.00811089,95660.0,95646.0,0.0586]
["bitfinex","BTCUSD",1763382655969,0.001,95647.0,95646.0,0.0586]
["bitfinex","BTCUSD",1763382656376,0.008,95659.0,95646.0,0.0586]
["bitfinex","BTCUSD",1763382656587,0.02764,95659.0,95640.0,0.01391]
["bitfinex","BTCUSD",1763382656796,0.0124,95658.0,95641.0,0.02091153]
["bitfinex","BTCUSD",1763382657284,0.04178,95657.0,95641.0,0.02091153]
["bitfinex","BTCUSD",1763382657725,0.04004,95656.0,95641.0,0.02091153]
["bitfinex","BTCUSD",1763382658148,0.02764,95655.0,95641.0,0.02091153]
["bitfinex","BTCUSD",1763382658410,0.0124,95654.0,95641.0,0.02091153]
["bitfinex","BTCUSD",1763382658827,0.04004,95654.0,95641.0,0.02091153]
["bitfinex","BTCUSD",1763382660296,0.0124,95654.0,95641.0,0.02091153]
["bitfinex","BTCUSD",1763382660506,0.02764,95653.0,95641.0,0.02091153]
["bitfinex","BTCUSD",1763382660714,0.0124,95652.0,95641.0,0.02091153]
["bitfinex","BTCUSD",1763382661188,0.14594178,95651.0,95641.0,0.02091153]
["bitfinex","BTCUSD",1763382661427,0.00011089,95660.0,95651.0,0.01765]
["bitfinex","BTCUSD",1763382661655,0.00011089,95660.0,95655.0,0.01391]
["bitfinex","BTCUSD",1763382661868,0.00011089,95660.0,95659.0,0.01391]
["bitfinex","BTCUSD",1763382662078,0.00011089,95660.0,95659.0,0.03156]
["bitfinex","BTCUSD",1763382663746,0.00011089,95660.0,95659.0,0.02556]
["bitfinex","BTCUSD",1763382664871,0.00011089,95660.0,95659.0,0.05198]
["bitfinex","BTCUSD",1763382665259,0.00011089,95660.0,95659.0,0.02556]
["bitfinex","BTCUSD",1763382666213,0.00011089,95660.0,95659.0,0.00791]
["bitfinex","BTCUSD",1763382666661,0.01964437,95660.0,95659.0,0.00791]
["bitfinex","BTCUSD",1763382667066,0.01964437,95660.0,95655.0,0.01391]
["bitfinex","BTCUSD",1763382667269,0.01954438,95659.0,95655.0,0.01391]
["bitfinex","BTCUSD",1763382667424,0.01954438,95658.0,95655.0,0.01391]
["bitfinex","BTCUSD",1763382667632,0.01954438,95657.0,95655.0,0.01391]
["bitfinex","BTCUSD",1763382667838,0.01882,95656.0,95653.0,0.01414]
["bitfinex","BTCUSD",1763382668061,0.01882,95654.0,95640.0,0.00791]
["bitfinex","BTCUSD",1763382668320,0.01955699,95653.0,95646.0,0.01414]
["bitfinex","BTCUSD",1763382668507,0.01882,95654.0,95646.0,0.01414]
["bitfinex","BTCUSD",1763382668508,0.01955699,95652.0,95646.0,0.01414]
["bitfinex","BTCUSD",1763382668762,0.01955699,95651.0,95646.0,0.01414]
["bitfinex","BTCUSD",1763382668941,0.01955699,95650.0,95646.0,0.01414]
["bitfinex","BTCUSD",1763382669165,0.01134,95651.0,95646.0,0.01414]
["bitfinex","BTCUSD",1763382669166,0.01955699,95649.0,95646.0,0.01414]
["bitfinex","BTCUSD",1763382669367,0.01955699,95648.0,95646.0,0.01414]
["bitfinex","BTCUSD",1763382669603,0.01955699,95647.0,95646.0,0.01414]
["bitfinex","BTCUSD",1763382670807,0.01955699,95647.0,95646.0,0.00714]
["bitfinex","BTCUSD",1763382671370,0.06601699,95647.0,95646.0,0.00714]
["bitfinex","BTCUSD",1763382671768,0.06601699,95647.0,95646.0,0.001]
["bitfinex","BTCUSD",1763382672015,0.03837699,95647.0,95646.0,0.001]
["bitfinex","BTCUSD",1763382672266,0.01955699,95647.0,95646.0,0.002]
["bitfinex","BTCUSD",1763382672593,0.01955699,95647.0,95646.0,0.04607]
["bitfinex","BTCUSD",1763382672813,0.01955699,95647.0,95646.0,0.04507]
["bitfinex","BTCUSD",1763382673005,0.01955699,95647.0,95646.0,0.04407]
["bitfinex","BTCUSD",1763382674438,0.01955699,95647.0,95646.0,0.06453923]
["bitfinex","BTCUSD",1763382674619,0.01955699,95647.0,95646.0,0.04407]
["bitfinex","BTCUSD",1763382676369,0.01955699,95647.0,95646.0,0.06351179]
["bitfinex","BTCUSD",1763382676967,0.01955699,95647.0,95646.0,0.04407]
["bitfinex","BTCUSD",1763382677422,0.01955699,95647.0,95646.0,0.06475801]
["bitfinex","BTCUSD",1763382677842,0.01955699,95647.0,95646.0,0.02507]
["bitfinex","BTCUSD",1763382678048,0.01955699,95647.0,95644.0,0.01955699]
["bitfinex","BTCUSD",1763382678264,0.01955699,95646.0,95645.0,0.02091065]
["bitfinex","BTCUSD",1763382678860,0.01955699,95646.0,95645.0,0.03787065]
["bitfinex","BTCUSD",1763382679428,0.01955699,95646.0,95645.0,0.03887065]
["bitfinex","BTCUSD",1763382682038,0.01955699,95646.0,95645.0,0.001]
["bitfinex","BTCUSD",1763382682773,0.06399699,95646.0,95645.0,0.001]
["bitfinex","BTCUSD",1763382684227,0.06399699,95646.0,95639.0,0.01955699]
["bitfinex","BTCUSD",1763382684386,0.06399699,95646.0,95630.0,0.52090681]
["bitfinex","BTCUSD",1763382684387,0.06083699,95645.0,95630.0,0.52090681]
["bitfinex","BTCUSD",1763382684597,0.01955699,95644.0,95630.0,0.52090681]
["bitfinex","BTCUSD",1763382684921,0.01955699,95643.0,95629.0,0.01955699]
["bitfinex","BTCUSD",1763382685132,0.01955699,95642.0,95630.0,0.52090681]
["bitfinex","BTCUSD",1763382685307,0.01955699,95641.0,95630.0,0.52090681]
["bitfinex","BTCUSD",1763382685510,0.01955699,95640.0,95630.0,0.52090681]
["bitfinex","BTCUSD",1763382685707,0.01955699,95639.0,95630.0,0.52090681]
["bitfinex","BTCUSD",1763382685908,0.01955699,95638.0,95631.0,0.04826285]
["bitfinex","BTCUSD",1763382686107,0.01955699,95637.0,95631.0,0.04826285]
["bitfinex","BTCUSD",1763382686313,0.01955699,95636.0,95631.0,0.01683]
["bitfinex","BTCUSD",1763382686515,0.01955699,95635.0,95631.0,0.01683]
["bitfinex","BTCUSD",1763382686719,0.0141,95645.0,95631.0,0.01683]
["bitfinex","BTCUSD",1763382686918,0.01962122,95644.0,95634.0,0.01683]
["bitfinex","BTCUSD",1763382687137,0.01962122,95643.0,95634.0,0.01683]
["bitfinex","BTCUSD",1763382687446,0.01962122,95642.0,95634.0,0.01683]
["bitfinex","BTCUSD",1763382687642,0.03225,95635.0,95632.0,0.03143285]
["bitfinex","BTCUSD",1763382687847,0.03225,95635.0,95602.0,0.10416178]
["bitfinex","BTCUSD",1763382687848,0.03225,95633.0,95630.0,0.001]
["bitfinex","BTCUSD",1763382688078,0.01962122,95632.0,95630.0,0.001]
["bitfinex","BTCUSD",1763382688280,0.03777122,95631.0,95618.0,0.03143769]
["bitfinex","BTCUSD",1763382688450,0.01815,95631.0,95630.0,0.001]
["bitfinex","BTCUSD",1763382688652,0.01961373,95631.0,95620.0,0.52090681]
["bitfinex","BTCUSD",1763382688866,0.01961373,95630.0,95621.0,0.02044457]
["bitfinex","BTCUSD",1763382689072,0.01961373,95629.0,95622.0,0.01940743]
["bitfinex","BTCUSD",1763382689272,0.0141,95633.0,95623.0,0.01967243]
["bitfinex","BTCUSD",1763382689496,0.0141,95633.0,95623.0,0.00013262]
["bitfinex","BTCUSD",1763382689497,0.01960749,95632.0,95623.0,0.00013262]
["bitfinex","BTCUSD",1763382689830,0.01960749,95631.0,95624.0,0.008]
["bitfinex","BTCUSD",1763382690001,0.01960749,95630.0,95625.0,0.02044372]
["bitfinex","BTCUSD",1763382690168,0.0141,95633.0,95626.0,0.0204435]
["bitfinex","BTCUSD",1763382690368,0.01960354,95632.0,95627.0,0.02044328]
["bitfinex","BTCUSD",1763382690590,0.0141,95633.0,95627.0,0.02044328]
["bitfinex","BTCUSD",1763382690917,0.01960477,95632.0,95627.0,0.02044328]
["bitfinex","BTCUSD",1763382691085,0.0141,95633.0,95627.0,0.02044328]
["bitfinex","BTCUSD",1763382691323,0.0141,95633.0,95628.0,0.02091437]
["bitfinex","BTCUSD",1763382691497,0.0141,95633.0,95625.0,0.02091503]
["bitfinex","BTCUSD",1763382692052,0.0141,95633.0,95620.0,0.52878446]
["bitfinex","BTCUSD",1763382692389,0.0141,95633.0,95621.0,0.0006052]
["bitfinex","BTCUSD",1763382692629,0.0141,95633.0,95620.0,0.51195446]
["bitfinex","BTCUSD",1763382692845,0.0141,95633.0,95621.0,0.00346545]
["bitfinex","BTCUSD",1763382693771,0.0141,95640.0,95622.0,0.00883]
["bitfinex","BTCUSD",1763382693962,0.0336968,95639.0,95623.0,0.00346537]
["bitfinex","BTCUSD",1763382694162,0.0141,95639.0,95624.0,0.00346533]
["bitfinex","BTCUSD",1763382694364,0.0141,95639.0,95625.0,0.0034653]
["bitfinex","BTCUSD",1763382694566,0.0141,95639.0,95626.0,0.00346526]
["bitfinex","BTCUSD",1763382694769,0.02697787,95639.0,95623.0,0.00706273]
["bitfinex","BTCUSD",1763382695517,0.01748812,95638.0,95623.0,0.00706273]
["bitfinex","BTCUSD",1763382695753,0.02614051,95637.0,95623.0,0.00706273]
["bitfinex","BTCUSD",1763382695980,0.02614051,95637.0,95624.0,0.00706275]
["bitfinex","BTCUSD",1763382696199,0.05332051,95637.0,95625.0,0.00706268]
["bitfinex","BTCUSD",1763382696421,0.05332051,95637.0,95620.0,0.51195446]
["bitfinex","BTCUSD",1763382696422,0.02718,95637.0,95621.0,0.00706269]
["bitfinex","BTCUSD",1763382696619,0.0141,95639.0,95627.0,0.52090681]
["bitfinex","BTCUSD",1763382697121,0.0141,95639.0,95621.0,0.00883]
["bitfinex","BTCUSD",1763382698424,0.0141,95638.0,95621.0,0.00883]
["bitfinex","BTCUSD",1763382698764,0.02718,95637.0,95614.0,0.02718]
["bitfinex","BTCUSD",1763382699176,0.02718,95637.0,95611.0,0.04341874]
["bitfinex","BTCUSD",1763382699657,0.02718,95637.0,95620.0,0.52090681]
["bitfinex","BTCUSD",1763382701131,0.02718,95637.0,95621.0,0.00312807]
["bitfinex","BTCUSD",1763382701373,0.0141,95638.0,95620.0,0.52090681]
["bitfinex","BTCUSD",1763382701530,0.0141,95638.0,95621.0,0.00312807]
["bitfinex","BTCUSD",1763382701971,0.02718,95637.0,95621.0,0.00312807]
["bitfinex","BTCUSD",1763382703174,0.00801029,95648.0,95621.0,0.0209159]
["bitfinex","BTCUSD",1763382703373,0.00984,95647.0,95622.0,0.06109568]
["bitfinex","BTCUSD",1763382703596,0.01701671,95647.0,95622.0,0.06109568]
["bitfinex","BTCUSD",1763382703903,0.01701671,95647.0,95623.0,0.02681]
["bitfinex","BTCUSD",1763382704107,0.01701671,95647.0,95624.0,0.02091525]
["bitfinex","BTCUSD",1763382704322,0.01701671,95647.0,95625.0,0.02091503]
["bitfinex","BTCUSD",1763382704482,0.01701671,95647.0,95626.0,0.02091481]
["bitfinex","BTCUSD",1763382704822,0.01701671,95647.0,95627.0,0.02091459]
["bitfinex","BTCUSD",1763382705023,0.01701671,95647.0,95628.0,0.02091437]
["bitfinex","BTCUSD",1763382705226,0.01701671,95647.0,95629.0,0.02091415]
["bitfinex","BTCUSD",1763382705448,0.01701671,95647.0,95630.0,0.01636423]
["bitfinex","BTCUSD",1763382705572,0.01701671,95647.0,95624.0,0.01776074]
["bitfinex","BTCUSD",1763382705977,0.01701671,95647.0,95625.0,0.02681]
["bitfinex","BTCUSD",1763382706173,0.02889861,95647.0,95625.0,0.01487087]
["bitfinex","BTCUSD",1763382706452,0.02718,95646.0,95626.0,0.00452184]
["bitfinex","BTCUSD",1763382706657,0.02718,95646.0,95623.0,0.00452184]
["bitfinex","BTCUSD",1763382707397,0.02613832,95645.0,95623.0,0.00452184]
["bitfinex","BTCUSD",1763382708018,0.02718,95645.0,95623.0,0.00452184]
["bitfinex","BTCUSD",1763382708188,0.02516624,95644.0,95623.0,0.00452184]
["bitfinex","BTCUSD",1763382708404,0.02516624,95644.0,95624.0,0.02681]
["bitfinex","BTCUSD",1763382708599,0.44912737,95660.0,95625.0,0.00452174]
["bitfinex","BTCUSD",1763382708944,0.10416178,95647.0,95626.0,0.01750799]
["bitfinex","BTCUSD",1763382709118,0.01961035,95646.0,95625.0,0.01746373]
["bitfinex","BTCUSD",1763382709323,0.00107134,95659.0,95630.0,0.52090681]
["bitfinex","BTCUSD",1763382709526,0.10416178,95650.0,95631.0,0.02091372]
["bitfinex","BTCUSD",1763382709845,0.02068462,95649.0,95630.0,0.52090681]
["bitfinex","BTCUSD",1763382710044,0.01961328,95648.0,95631.0,0.06109372]
["bitfinex","BTCUSD",1763382710508,0.01961328,95648.0,95631.0,0.03428372]
["bitfinex","BTCUSD",1763382710750,0.01961328,95648.0,95632.0,0.02681]
["bitfinex","BTCUSD",1763382710928,0.01961328,95648.0,95633.0,0.02091328]
["bitfinex","BTCUSD",1763382711129,0.01961328,95648.0,95634.0,0.02091306]
["bitfinex","BTCUSD",1763382711331,0.01961328,95648.0,95635.0,0.02091284]
["bitfinex","BTCUSD",1763382711537,0.01961328,95648.0,95633.0,0.02091328]
["bitfinex","BTCUSD",1763382711682,0.02061328,95648.0,95633.0,0.02091328]
["bitfinex","BTCUSD",1763382711892,0.01961328,95647.0,95634.0,0.02681]
["bitfinex","BTCUSD",1763382712135,0.00107134,95659.0,95637.0,0.52087981]
["bitfinex","BTCUSD",1763382712371,0.01961897,95658.0,95648.0,0.03083]
["bitfinex","BTCUSD",1763382712607,0.02069031,95657.0,95649.0,0.02681]
["bitfinex","BTCUSD",1763382712830,0.01961897,95656.0,95650.0,0.02090956]
["bitfinex","BTCUSD",1763382713327,0.01962433,95655.0,95652.0,0.01337]
["bitfinex","BTCUSD",1763382713591,0.01339,95664.0,95652.0,0.01337]
["bitfinex","BTCUSD",1763382713825,0.01962473,95661.0,95652.0,0.01337]
["bitfinex","BTCUSD",1763382714110,0.001,95657.0,95653.0,0.01140746]
["bitfinex","BTCUSD",1763382714319,0.01962473,95656.0,95653.0,0.01140746]
["bitfinex","BTCUSD",1763382714526,0.01339,95664.0,95653.0,0.01140746]
["bitfinex","BTCUSD",1763382714734,0.01962313,95661.0,95653.0,0.01140746]
["bitfinex","BTCUSD",1763382714935,0.01962313,95660.0,95653.0,0.01500403]
["bitfinex","BTCUSD",1763382715167,0.01962313,95659.0,95653.0,0.01500403]
["bitfinex","BTCUSD",1763382715376,0.01962313,95658.0,95653.0,0.01500403]
["bitfinex","BTCUSD",1763382715630,0.01339,95664.0,95653.0,0.01500403]
["bitfinex","BTCUSD",1763382715815,0.01962029,95661.0,95653.0,0.01500403]
["bitfinex","BTCUSD",1763382715970,0.01962029,95660.0,95653.0,0.01500403]
["bitfinex","BTCUSD",1763382716150,0.01339,95664.0,95653.0,0.01500403]
["bitfinex","BTCUSD",1763382716151,0.01962029,95659.0,95653.0,0.01500403]
["bitfinex","BTCUSD",1763382716349,0.03027134,95662.0,95653.0,0.01500403]
["bitfinex","BTCUSD",1763382716549,0.01961756,95661.0,95653.0,0.01500403]
["bitfinex","BTCUSD",1763382716778,0.0400489,95660.0,95653.0,0.01500403]
["bitfinex","BTCUSD",1763382716980,0.02043134,95660.0,95653.0,0.01500403]
["bitfinex","BTCUSD",1763382717175,0.03027134,95662.0,95653.0,0.01500403]
["bitfinex","BTCUSD",1763382717384,0.06699953,95661.0,95653.0,0.01500403]
["bitfinex","BTCUSD",1763382717585,0.01961819,95660.0,95653.0,0.01500403]
["bitfinex","BTCUSD",1763382717788,0.03027134,95662.0,95653.0,0.01500403]
["bitfinex","BTCUSD",1763382718060,0.0400467,95661.0,95653.0,0.01500403]
["bitfinex","BTCUSD",1763382718258,0.02043134,95661.0,95653.0,0.01500403]
["bitfinex","BTCUSD",1763382720406,0.02613422,95660.0,95652.0,0.00537403]
["bitfinex","BTCUSD",1763382720631,0.03597367,95662.0,95652.0,0.00537403]
["bitfinex","BTCUSD",1763382720835,0.04574355,95661.0,95652.0,0.00537403]
["bitfinex","BTCUSD",1763382721038,0.02613395,95661.0,95652.0,0.00537403]
["bitfinex","BTCUSD",1763382723003,0.02617814,95661.0,95652.0,0.00537403]
["bitfinex","BTCUSD",1763382723218,0.05312814,95661.0,95652.0,0.00537403]
["bitfinex","BTCUSD",1763382723832,0.02617814,95661.0,95652.0,0.00537403]
["bitfinex","BTCUSD",1763382724280,4.419e-05,95661.0,95660.0,0.00821]
["bitfinex","BTCUSD",1763382725727,4.419e-05,95661.0,95660.0,0.05482]
["bitfinex","BTCUSD",1763382727502,4.419e-05,95661.0,95660.0,0.02282]
["bitfinex","BTCUSD",1763382727721,4.419e-05,95661.0,95660.0,0.04093]
["bitfinex","BTCUSD",1763382728124,4.419e-05,95661.0,95660.0,0.01811]
["bitfinex","BTCUSD",1763382731181,4.419e-05,95661.0,95660.0,0.04001]
["bitfinex","BTCUSD",1763382732133,4.419e-05,95661.0,95660.0,0.08342874]
["bitfinex","BTCUSD",1763382733376,4.419e-05,95661.0,95660.0,0.08442874]
["bitfinex","BTCUSD",1763382733875,4.419e-05,95661.0,95660.0,0.08542874]
["bitfinex","BTCUSD",1763382734438,4.419e-05,95661.0,95660.0,0.08650205]
["bitfinex","BTCUSD",1763382735297,4.419e-05,95661.0,95660.0,0.06150205]
["bitfinex","BTCUSD",1763382736461,4.419e-05,95661.0,95660.0,0.06569138]
["bitfinex","BTCUSD",1763382737654,0.00176219,95679.0,95669.0,0.52087981]
["bitfinex","BTCUSD",1763382737858,0.00176219,95679.0,95670.0,0.00107331]
["bitfinex","BTCUSD",1763382738284,0.00024577,95676.0,95670.0,0.00107331]
["bitfinex","BTCUSD",1763382739071,0.00024577,95676.0,95671.0,0.00107353]
["bitfinex","BTCUSD",1763382739274,0.00024577,95676.0,95672.0,0.00107352]
["bitfinex","BTCUSD",1763382739475,0.00024577,95676.0,95673.0,0.00057351]
["bitfinex","BTCUSD",1763382739674,0.00024577,95676.0,95666.0,0.52087981]
["bitfinex","BTCUSD",1763382741942,0.00024577,95676.0,95667.0,0.00057355]
["bitfinex","BTCUSD",1763382742824,0.0002,95690.0,95666.0,0.52087981]
["bitfinex","BTCUSD",1763382742825,0.01234,95712.0,95699.0,0.02754]
["bitfinex","BTCUSD",1763382743024,0.01234,95712.0,95700.0,0.53809981]
["bitfinex","BTCUSD",1763382743025,0.01955888,95709.0,95700.0,0.53809981]
["bitfinex","BTCUSD",1763382743278,0.01955888,95708.0,95700.0,0.53809981]
["bitfinex","BTCUSD",1763382743607,0.01955888,95707.0,95701.0,0.01284]
["bitfinex","BTCUSD",1763382743778,0.01955888,95706.0,95701.0,0.01284]
["bitfinex","BTCUSD",1763382743984,0.01955888,95705.0,95701.0,0.01284]
["bitfinex","BTCUSD",1763382744183,0.02741296,95710.0,95701.0,0.01284]
["bitfinex","BTCUSD",1763382744383,0.01955061,95709.0,95701.0,0.01284]
["bitfinex","BTCUSD",1763382744584,0.04567172,95708.0,95701.0,0.01284]
["bitfinex","BTCUSD",1763382744763,0.01955061,95707.0,95701.0,0.01284]
["bitfinex","BTCUSD",1763382744968,0.01955061,95706.0,95701.0,0.01284]
["bitfinex","BTCUSD",1763382745165,0.42153105,95720.0,95701.0,0.01284]
["bitfinex","BTCUSD",1763382745367,0.42153105,95720.0,95702.0,0.02558]
["bitfinex","BTCUSD",1763382745368,0.0004419,95720.0,95702.0,0.02558]
["bitfinex","BTCUSD",1763382745567,0.01025643,95720.0,95703.0,0.02089798]
["bitfinex","BTCUSD",1763382745938,0.01025643,95720.0,95704.0,0.02558]
["bitfinex","BTCUSD",1763382746134,0.01025643,95720.0,95704.0,0.04647776]
["bitfinex","BTCUSD",1763382746333,0.01025643,95720.0,95704.0,0.02558]
["bitfinex","BTCUSD",1763382746614,0.01125643,95720.0,95705.0,0.02558]
["bitfinex","BTCUSD",1763382746819,0.53113624,95720.0,95705.0,0.02558]
["bitfinex","BTCUSD",1763382747104,0.01025643,95720.0,95705.0,0.02558]
["bitfinex","BTCUSD",1763382747247,0.01125643,95720.0,95705.0,0.02558]
["bitfinex","BTCUSD",1763382748472,0.01025643,95720.0,95705.0,0.02558]
["bitfinex","BTCUSD",1763382748748,0.01125643,95720.0,95705.0,0.02558]
["bitfinex","BTCUSD",1763382749727,0.0014419,95720.0,95706.0,0.02089733]
["bitfinex","BTCUSD",1763382749929,0.0014419,95720.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763382750136,0.0014419,95720.0,95708.0,0.02089689]
["bitfinex","BTCUSD",1763382750449,0.0014419,95720.0,95706.0,0.02089733]
["bitfinex","BTCUSD",1763382750812,0.0014419,95720.0,95707.0,0.03943]
["bitfinex","BTCUSD",1763382751255,0.0014419,95720.0,95708.0,0.02558]
["bitfinex","BTCUSD",1763382751482,0.0004419,95720.0,95719.0,0.01385]
["bitfinex","BTCUSD",1763382751686,0.0004419,95720.0,95719.0,0.03114]
["bitfinex","BTCUSD",1763382751837,0.0014419,95720.0,95719.0,0.05672]
["bitfinex","BTCUSD",1763382752039,0.0004419,95720.0,95719.0,0.05672]
["bitfinex","BTCUSD",1763382752652,0.0004419,95720.0,95719.0,0.07761448]
["bitfinex","BTCUSD",1763382752862,0.0004419,95720.0,95719.0,0.05672]
["bitfinex","BTCUSD",1763382754876,0.0004419,95720.0,95719.0,0.04157]
["bitfinex","BTCUSD",1763382755097,0.0004419,95720.0,95719.0,0.04257]
["bitfinex","BTCUSD",1763382755315,0.00164293,95720.0,95719.0,0.04257]
["bitfinex","BTCUSD",1763382755495,0.00164293,95720.0,95719.0,0.04357]
["bitfinex","BTCUSD",1763382759532,0.02114665,95720.0,95719.0,0.04357]
["bitfinex","BTCUSD",1763382760720,0.02114665,95720.0,95719.0,0.04257]
["bitfinex","BTCUSD",1763382760923,0.02114665,95720.0,95719.0,0.01799]
["bitfinex","BTCUSD",1763382761199,0.06488665,95720.0,95719.0,0.002]
["bitfinex","BTCUSD",1763382761443,0.07273232,95720.0,95719.0,0.001]
["bitfinex","BTCUSD",1763382761709,0.06488665,95720.0,95719.0,0.001]
["bitfinex","BTCUSD",1763382761934,0.06488665,95720.0,95719.0,0.002]
["bitfinex","BTCUSD",1763382762137,0.09402586,95720.0,95683.0,0.01385]
["bitfinex","BTCUSD",1763382762339,0.0172,95691.0,95678.0,0.02558]
["bitfinex","BTCUSD",1763382762542,0.01950372,95690.0,95673.0,0.02558]
["bitfinex","BTCUSD",1763382762746,0.04067825,95689.0,95673.0,0.02558]
["bitfinex","BTCUSD",1763382762980,0.01950372,95688.0,95673.0,0.02558]
["bitfinex","BTCUSD",1763382763187,0.01950372,95687.0,95677.0,0.04648366]
["bitfinex","BTCUSD",1763382763391,0.01950372,95686.0,95677.0,0.04648366]
["bitfinex","BTCUSD",1763382763600,0.01950372,95685.0,95677.0,0.02567239]
["bitfinex","BTCUSD",1763382763810,0.01950372,95684.0,95677.0,0.02567239]
["bitfinex","BTCUSD",1763382764042,0.01950372,95683.0,95677.0,0.02567239]
["bitfinex","BTCUSD",1763382764236,0.01136,95689.0,95677.0,0.02567239]
["bitfinex","BTCUSD",1763382764237,0.01950372,95682.0,95677.0,0.02567239]
["bitfinex","BTCUSD",1763382764423,0.01950372,95681.0,95677.0,0.02567239]
["bitfinex","BTCUSD",1763382764639,0.01950372,95680.0,95677.0,0.02567239]
["bitfinex","BTCUSD",1763382764837,0.01768972,95679.0,95677.0,0.02567239]
["bitfinex","BTCUSD",1763382765049,0.01136,95689.0,95677.0,0.02567239]
["bitfinex","BTCUSD",1763382765253,0.01136,95689.0,95678.0,0.01729]
["bitfinex","BTCUSD",1763382765670,0.01136,95689.0,95678.0,0.02229]
["bitfinex","BTCUSD",1763382766460,0.01136,95689.0,95679.0,0.02090322]
["bitfinex","BTCUSD",1763382768048,0.00024574,95685.0,95679.0,0.02090322]
["bitfinex","BTCUSD",1763382768886,0.00024574,95685.0,95684.0,0.01385]
["bitfinex","BTCUSD",1763382769610,0.00024574,95685.0,95684.0,0.00785]
["bitfinex","BTCUSD",1763382770152,0.00024574,95685.0,95682.0,0.02090257]
["bitfinex","BTCUSD",1763382770352,0.00024574,95685.0,95679.0,0.02290322]
["bitfinex","BTCUSD",1763382770580,0.00024574,95685.0,95679.0,0.02190322]
["bitfinex","BTCUSD",1763382770985,0.00692,95686.0,95684.0,0.001]
["bitfinex","BTCUSD",1763382771182,0.00692,95686.0,95678.0,0.02590344]
["bitfinex","BTCUSD",1763382771448,0.00692,95686.0,95684.0,0.001]
["bitfinex","BTCUSD",1763382771902,0.00692,95686.0,95679.0,0.02090322]
["bitfinex","BTCUSD",1763382772060,0.00692,95686.0,95684.0,0.001]
["bitfinex","BTCUSD",1763382772821,0.00692,95686.0,95678.0,0.005]
["bitfinex","BTCUSD",1763382773557,0.52040812,95690.0,95678.0,0.005]
["bitfinex","BTCUSD",1763382773736,0.0155598,95690.0,95678.0,0.005]
["bitfinex","BTCUSD",1763382774075,0.10416178,95696.0,95678.0,0.005]
["bitfinex","BTCUSD",1763382774219,0.10416178,95696.0,95679.0,0.001]
["bitfinex","BTCUSD",1763382774448,0.52040812,95690.0,95679.0,0.001]
["bitfinex","BTCUSD",1763382774660,0.52040812,95690.0,95678.0,0.005]
["bitfinex","BTCUSD",1763382776612,0.52040812,95690.0,95669.0,0.01385]
["bitfinex","BTCUSD",1763382776613,0.52040812,95690.0,95672.0,0.01194239]
["bitfinex","BTCUSD",1763382776811,0.01951654,95689.0,95672.0,0.01194239]
["bitfinex","BTCUSD",1763382777012,0.01951654,95688.0,95672.0,0.01194239]
["bitfinex","BTCUSD",1763382777192,0.01951654,95687.0,95672.0,0.01194239]
["bitfinex","BTCUSD",1763382777396,0.01951654,95686.0,95672.0,0.01194239]
["bitfinex","BTCUSD",1763382777593,0.01951654,95685.0,95672.0,0.01194239]
["bitfinex","BTCUSD",1763382777797,0.01951654,95684.0,95672.0,0.01194239]
["bitfinex","BTCUSD",1763382778092,0.01951654,95683.0,95672.0,0.01194239]
["bitfinex","BTCUSD",1763382778316,0.01951654,95682.0,95672.0,0.01194239]
["bitfinex","BTCUSD",1763382778520,0.01951654,95681.0,95672.0,0.01194239]
["bitfinex","BTCUSD",1763382778721,0.01950872,95680.0,95672.0,0.01194239]
["bitfinex","BTCUSD",1763382778944,0.52054059,95690.0,95672.0,0.01194239]
["bitfinex","BTCUSD",1763382779142,0.01950872,95689.0,95672.0,0.01194239]
["bitfinex","BTCUSD",1763382779319,0.01950872,95688.0,95672.0,0.01194239]
["bitfinex","BTCUSD",1763382779659,0.01950872,95687.0,95672.0,0.01194239]
["bitfinex","BTCUSD",1763382779837,0.01950872,95686.0,95672.0,0.01194239]
["bitfinex","BTCUSD",1763382780011,0.01950872,95685.0,95672.0,0.01194239]
["bitfinex","BTCUSD",1763382780210,0.01950872,95684.0,95672.0,0.01194239]
["bitfinex","BTCUSD",1763382780431,0.01950872,95683.0,95673.0,0.04713453]
["bitfinex","BTCUSD",1763382780649,0.52054059,95690.0,95672.0,0.01194239]
["bitfinex","BTCUSD",1763382780860,0.10416178,95687.0,95672.0,0.01194239]
["bitfinex","BTCUSD",1763382781067,0.01950264,95686.0,95672.0,0.01194239]
["bitfinex","BTCUSD",1763382781917,0.52040812,95682.0,95669.0,0.01385]
["bitfinex","BTCUSD",1763382782146,0.10416178,95672.0,95651.0,0.002]
["bitfinex","BTCUSD",1763382782358,0.52040812,95661.0,95651.0,0.002]
["bitfinex","BTCUSD",1763382782567,0.10416178,95657.0,95651.0,0.002]
["bitfinex","BTCUSD",1763382783005,0.01950045,95656.0,95651.0,0.002]
["bitfinex","BTCUSD",1763382783221,0.01950045,95655.0,95651.0,0.002]
["bitfinex","BTCUSD",1763382783431,0.01950045,95654.0,95651.0,0.00204419]
["bitfinex","BTCUSD",1763382783637,0.01950045,95653.0,95627.0,0.00907419]
["bitfinex","BTCUSD",1763382783852,0.10416178,95657.0,95627.0,0.00920674]
["bitfinex","BTCUSD",1763382783853,0.52040812,95650.0,95627.0,0.00920674]
["bitfinex","BTCUSD",1763382784062,0.01950045,95649.0,95627.0,0.00920674]
["bitfinex","BTCUSD",1763382784272,0.10416178,95642.0,95627.0,0.00013255]
["bitfinex","BTCUSD",1763382785090,0.52040812,95650.0,95628.0,0.02623]
["bitfinex","BTCUSD",1763382785307,0.10416178,95642.0,95627.0,0.00013255]
["bitfinex","BTCUSD",1763382786140,0.01641168,95667.0,95630.0,0.52040812]
["bitfinex","BTCUSD",1763382786353,0.06956889,95657.0,95631.0,0.02091372]
["bitfinex","BTCUSD",1763382786588,0.01947061,95656.0,95632.0,0.0209135]
["bitfinex","BTCUSD",1763382786804,0.01947061,95656.0,95633.0,0.02091328]
["bitfinex","BTCUSD",1763382787029,0.10416178,95656.0,95634.0,0.02091306]
["bitfinex","BTCUSD",1763382787238,0.10416178,95656.0,95635.0,0.04714284]
["bitfinex","BTCUSD",1763382787656,0.10416178,95656.0,95636.0,0.02623]
["bitfinex","BTCUSD",1763382787884,0.10416178,95656.0,95637.0,0.0209124]
["bitfinex","BTCUSD",1763382788088,0.10416178,95656.0,95638.0,0.02091218]
["bitfinex","BTCUSD",1763382788307,0.10516178,95656.0,95639.0,0.04714197]
["bitfinex","BTCUSD",1763382788531,0.10516178,95656.0,95639.0,0.02623]
["bitfinex","BTCUSD",1763382788756,0.10416178,95656.0,95639.0,0.02623]
["bitfinex","BTCUSD",1763382789416,0.86808062,95670.0,95639.0,0.02623]
["bitfinex","BTCUSD",1763382789665,0.10416178,95656.0,95639.0,0.02623]
["bitfinex","BTCUSD",1763382789895,0.10516178,95656.0,95639.0,0.02623]
["bitfinex","BTCUSD",1763382790108,0.10516178,95656.0,95638.0,0.02623]
["bitfinex","BTCUSD",1763382790326,0.0213334,95672.0,95638.0,0.02623]
["bitfinex","BTCUSD",1763382790549,0.10416178,95656.0,95638.0,0.02623]
["bitfinex","BTCUSD",1763382790752,0.10416178,95656.0,95638.0,0.00923]
["bitfinex","BTCUSD",1763382791174,0.10516178,95656.0,95638.0,0.00923]
["bitfinex","BTCUSD",1763382791989,0.001,95656.0,95638.0,0.00923]
["bitfinex","BTCUSD",1763382793516,0.001,95656.0,95639.0,0.01403]
["bitfinex","BTCUSD",1763382793926,0.001,95656.0,95640.0,0.02623]
["bitfinex","BTCUSD",1763382794552,0.03988877,95672.0,95640.0,0.02623]
["bitfinex","BTCUSD",1763382794775,0.001,95656.0,95640.0,0.02623]
["bitfinex","BTCUSD",1763382795818,0.001,95656.0,95641.0,0.02091153]
["bitfinex","BTCUSD",1763382796019,0.0213334,95672.0,95641.0,0.02091153]
["bitfinex","BTCUSD",1763382796238,0.001,95656.0,95642.0,0.02623]
["bitfinex","BTCUSD",1763382796669,0.02773084,95672.0,95642.0,0.02623]
["bitfinex","BTCUSD",1763382796889,0.001,95656.0,95642.0,0.02623]
["bitfinex","BTCUSD",1763382797269,0.02873084,95672.0,95642.0,0.02623]
["bitfinex","BTCUSD",1763382797473,0.001,95656.0,95642.0,0.02623]
["bitfinex","BTCUSD",1763382797912,0.01071,95655.0,95639.0,0.00726]
["bitfinex","BTCUSD",1763382798315,0.02844,95654.0,95639.0,0.00726]
["bitfinex","BTCUSD",1763382798518,0.13260178,95654.0,95639.0,0.00726]
["bitfinex","BTCUSD",1763382798893,0.02844,95653.0,95639.0,0.00726]
["bitfinex","BTCUSD",1763382800660,0.0195417,95652.0,95639.0,0.00726]
["bitfinex","BTCUSD",1763382800918,0.0195417,95651.0,95639.0,0.00726]
["bitfinex","BTCUSD",1763382801103,0.0195417,95650.0,95640.0,0.04877175]
["bitfinex","BTCUSD",1763382801354,0.0195417,95649.0,95640.0,0.04877175]
["bitfinex","BTCUSD",1763382801536,0.0195417,95648.0,95640.0,0.04877175]
["bitfinex","BTCUSD",1763382801679,0.0195417,95647.0,95640.0,0.04877175]
["bitfinex","BTCUSD",1763382801868,0.0195417,95646.0,95640.0,0.04877175]
["bitfinex","BTCUSD",1763382802225,0.0195417,95645.0,95640.0,0.04877175]
["bitfinex","BTCUSD",1763382802378,0.0195417,95644.0,95640.0,0.04877175]
["bitfinex","BTCUSD",1763382802581,0.0195417,95643.0,95640.0,0.04877175]
["bitfinex","BTCUSD",1763382802834,0.0195417,95642.0,95641.0,0.04080142]
["bitfinex","BTCUSD",1763382803002,0.0195417,95642.0,95639.0,0.00726]
["bitfinex","BTCUSD",1763382803210,0.0195417,95641.0,95639.0,0.00726]
["bitfinex","BTCUSD",1763382803409,0.0195417,95640.0,95639.0,0.00726]
["bitfinex","BTCUSD",1763382803773,0.0195417,95640.0,95639.0,0.0531]
["bitfinex","BTCUSD",1763382806058,0.0195417,95640.0,95639.0,0.0431]
["bitfinex","BTCUSD",1763382806480,0.0195417,95640.0,95639.0,0.06287429]
["bitfinex","BTCUSD",1763382806696,0.0195417,95640.0,95639.0,0.0431]
["bitfinex","BTCUSD",1763382807952,0.0195417,95640.0,95639.0,0.04197]
["bitfinex","BTCUSD",1763382809621,0.0195417,95640.0,95639.0,0.01524]
["bitfinex","BTCUSD",1763382809879,0.0195417,95640.0,95632.0,0.01403]
["bitfinex","BTCUSD",1763382810092,0.0195417,95639.0,95632.0,0.01403]
["bitfinex","BTCUSD",1763382810304,0.0195417,95638.0,95632.0,0.01403]
["bitfinex","BTCUSD",1763382810514,0.0195417,95637.0,95632.0,0.01403]
["bitfinex","BTCUSD",1763382810730,0.0195417,95636.0,95632.0,0.01403]
["bitfinex","BTCUSD",1763382810943,0.0195417,95635.0,95632.0,0.04076]
["bitfinex","BTCUSD",1763382811162,0.0195417,95634.0,95632.0,0.04076]
["bitfinex","BTCUSD",1763382811399,0.01071,95647.0,95627.0,0.00013255]
["bitfinex","BTCUSD",1763382811400,0.0488317,95633.0,95627.0,0.00013255]
["bitfinex","BTCUSD",1763382811621,0.0195417,95632.0,95627.0,0.00013255]
["bitfinex","BTCUSD",1763382811824,0.0195417,95631.0,95627.0,0.00013255]
["bitfinex","BTCUSD",1763382812037,0.0195417,95630.0,95627.0,0.00013255]
["bitfinex","BTCUSD",1763382812236,0.0195417,95629.0,95627.0,0.00013255]
["bitfinex","BTCUSD",1763382812499,0.0195417,95628.0,95627.0,0.00013255]
["bitfinex","BTCUSD",1763382812902,0.0195417,95628.0,95627.0,0.01783255]
["bitfinex","BTCUSD",1763382813062,0.0195417,95628.0,95627.0,0.04074714]
["bitfinex","BTCUSD",1763382813268,0.0195417,95628.0,95627.0,0.03844714]
["bitfinex","BTCUSD",1763382813475,0.0195417,95628.0,95627.0,0.05886542]
["bitfinex","BTCUSD",1763382813672,0.0195417,95628.0,95627.0,0.06734459]
["bitfinex","BTCUSD",1763382816554,0.0195417,95628.0,95627.0,0.11076333]
["bitfinex","BTCUSD",1763382817346,0.01358,95661.0,95628.0,0.04341874]
["bitfinex","BTCUSD",1763382817563,0.01964019,95660.0,95629.0,0.02091415]
["bitfinex","BTCUSD",1763382817765,0.01964019,95659.0,95640.0,0.5208886]
["bitfinex","BTCUSD",1763382817964,0.01964019,95658.0,95641.0,0.02091153]
["bitfinex","BTCUSD",1763382818330,0.01964019,95657.0,95642.0,0.02091131]
["bitfinex","BTCUSD",1763382818529,0.01964019,95656.0,95643.0,0.02091109]
["bitfinex","BTCUSD",1763382818755,0.01964019,95655.0,95644.0,0.02091087]
["bitfinex","BTCUSD",1763382818955,0.01964019,95654.0,95645.0,0.02091065]
["bitfinex","BTCUSD",1763382819105,0.01964019,95653.0,95646.0,0.02091044]
["bitfinex","BTCUSD",1763382819308,0.01964019,95652.0,95647.0,0.02091022]
["bitfinex","BTCUSD",1763382819555,0.01964019,95651.0,95643.0,0.02091109]
["bitfinex","BTCUSD",1763382819777,0.01964019,95650.0,95643.0,0.02091109]
["bitfinex","BTCUSD",1763382819958,0.01964019,95649.0,95644.0,0.02673]
["bitfinex","BTCUSD",1763382820241,0.01964019,95648.0,95644.0,0.00664065]
["bitfinex","BTCUSD",1763382820446,0.01964019,95647.0,95641.0,0.01355]
["bitfinex","BTCUSD",1763382820668,0.01964019,95646.0,95642.0,0.02091131]
["bitfinex","BTCUSD",1763382820884,0.01964019,95645.0,95642.0,0.02091131]
["bitfinex","BTCUSD",1763382821095,0.01964019,95644.0,95642.0,0.02091131]
["bitfinex","BTCUSD",1763382821299,0.01964019,95643.0,95642.0,0.02091131]
["bitfinex","BTCUSD",1763382821499,0.0346581,95661.0,95643.0,0.0177]
["bitfinex","BTCUSD",1763382821707,0.04829074,95660.0,95644.0,0.02091087]
["bitfinex","BTCUSD",1763382821922,0.01964074,95659.0,95645.0,0.02091065]
["bitfinex","BTCUSD",1763382822131,0.01964074,95658.0,95646.0,0.02091044]
["bitfinex","BTCUSD",1763382822345,0.01964074,95657.0,95642.0,0.04764131]
["bitfinex","BTCUSD",1763382822554,0.01964074,95656.0,95648.0,0.5208886]
["bitfinex","BTCUSD",1763382822789,0.02865,95674.0,95655.0,0.02621]
["bitfinex","BTCUSD",1763382822956,0.0196377,95668.0,95659.0,0.5208886]
["bitfinex","BTCUSD",1763382823129,0.0196377,95667.0,95660.0,0.01075604]
["bitfinex","BTCUSD",1763382823333,0.01358,95675.0,95666.0,0.00903]
["bitfinex","BTCUSD",1763382823538,0.01961966,95674.0,95666.0,0.00903]
["bitfinex","BTCUSD",1763382823743,0.01961966,95673.0,95666.0,0.00903]
["bitfinex","BTCUSD",1763382824056,0.01961966,95672.0,95666.0,0.00903]
["bitfinex","BTCUSD",1763382824213,0.00013248,95673.0,95666.0,0.00903]
["bitfinex","BTCUSD",1763382824438,0.01960974,95672.0,95666.0,0.00903]
["bitfinex","BTCUSD",1763382824643,0.00013248,95673.0,95666.0,0.00881]
["bitfinex","BTCUSD",1763382824836,0.01960964,95672.0,95666.0,0.00881]
["bitfinex","BTCUSD",1763382825042,0.02121058,95673.0,95666.0,0.00881]
["bitfinex","BTCUSD",1763382826506,0.00013248,95673.0,95666.0,0.00881]
["bitfinex","BTCUSD",1763382827327,0.00013248,95673.0,95661.0,0.01011695]
["bitfinex","BTCUSD",1763382827990,0.00013248,95673.0,95672.0,0.00903]
["bitfinex","BTCUSD",1763382828938,0.00013248,95673.0,95672.0,0.02673]
["bitfinex","BTCUSD",1763382829569,0.00013248,95673.0,95672.0,0.00903]
["bitfinex","BTCUSD",1763382831042,0.00013248,95673.0,95672.0,0.02673]
["bitfinex","BTCUSD",1763382831252,0.00013248,95673.0,95672.0,0.05331]
["bitfinex","BTCUSD",1763382834544,0.00013248,95673.0,95661.0,0.04341874]
["bitfinex","BTCUSD",1763382834769,0.00013248,95673.0,95663.0,0.52040928]
["bitfinex","BTCUSD",1763382835754,0.00013248,95673.0,95668.0,0.10416178]
["bitfinex","BTCUSD",1763382837628,0.00013248,95673.0,95669.0,0.002028]
["bitfinex","BTCUSD",1763382837855,0.00013248,95673.0,95668.0,0.10416178]
["bitfinex","BTCUSD",1763382838805,0.00013248,95673.0,95669.0,0.04341874]
["bitfinex","BTCUSD",1763382840597,0.00013248,95673.0,95669.0,0.04441874]
["bitfinex","BTCUSD",1763382840793,0.00013248,95673.0,95669.0,0.14858052]
["bitfinex","BTCUSD",1763382841361,0.00013248,95673.0,95669.0,0.14958052]
["bitfinex","BTCUSD",1763382841556,0.00013248,95673.0,95669.0,0.07258052]
["bitfinex","BTCUSD",1763382843469,0.00013248,95673.0,95670.0,0.00359569]
["bitfinex","BTCUSD",1763382843919,0.00013248,95673.0,95670.0,0.31716569]
["bitfinex","BTCUSD",1763382844702,1.987e-05,95673.0,95670.0,0.31716569]
["bitfinex","BTCUSD",1763382845049,0.02608956,95695.0,95670.0,0.31816569]
["bitfinex","BTCUSD",1763382845257,0.0135,95678.0,95670.0,0.31457]
["bitfinex","BTCUSD",1763382846096,0.0135,95690.0,95670.0,0.31457]
["bitfinex","BTCUSD",1763382846305,0.0135,95690.0,95680.0,1.04081856]
["bitfinex","BTCUSD",1763382847007,0.027,95689.0,95680.0,1.04081856]
["bitfinex","BTCUSD",1763382847666,0.0135,95690.0,95680.0,1.04081856]
["bitfinex","BTCUSD",1763382848105,0.0405,95690.0,95680.0,1.04081856]
["bitfinex","BTCUSD",1763382848337,0.0135,95709.0,95680.0,1.04081856]
["bitfinex","BTCUSD",1763382848557,0.00414,95689.0,95680.0,0.52040928]
["bitfinex","BTCUSD",1763382848744,0.00414,95689.0,95680.0,0.44240928]
["bitfinex","BTCUSD",1763382849631,0.00414,95689.0,95679.0,0.52040928]
["bitfinex","BTCUSD",1763382852297,0.00414,95689.0,95679.0,1.04081856]
["bitfinex","BTCUSD",1763382852730,0.00414,95689.0,95680.0,0.0010444]
["bitfinex","BTCUSD",1763382853159,0.00414,95689.0,95681.0,0.01328]
["bitfinex","BTCUSD",1763382853372,0.00414,95689.0,95682.0,0.00104486]
["bitfinex","BTCUSD",1763382854018,0.10416178,95702.0,95681.0,0.01331]
["bitfinex","BTCUSD",1763382854237,0.0195921,95701.0,95690.0,0.52040928]
["bitfinex","BTCUSD",1763382854454,0.0195921,95700.0,95690.0,0.52040928]
["bitfinex","BTCUSD",1763382854675,0.00963261,95699.0,95690.0,0.52040928]
["bitfinex","BTCUSD",1763382854886,0.0002457,95694.0,95690.0,0.52040928]
["bitfinex","BTCUSD",1763382855139,0.0195921,95693.0,95684.0,0.52040928]
["bitfinex","BTCUSD",1763382855575,0.0195921,95693.0,95685.0,0.02090191]
["bitfinex","BTCUSD",1763382855807,0.0195921,95693.0,95684.0,0.52040928]
["bitfinex","BTCUSD",1763382856016,0.0195921,95693.0,95685.0,0.00428989]
["bitfinex","BTCUSD",1763382856230,0.0195921,95693.0,95685.0,0.00788502]
["bitfinex","BTCUSD",1763382858227,0.00204,95686.0,95681.0,0.00044198]
["bitfinex","BTCUSD",1763382859401,0.00204,95693.0,95681.0,0.00044198]
["bitfinex","BTCUSD",1763382859570,0.01961344,95692.0,95681.0,0.00044198]
["bitfinex","BTCUSD",1763382859896,0.0002457,95694.0,95681.0,0.00044198]
["bitfinex","BTCUSD",1763382859897,0.04573919,95691.0,95681.0,0.00044198]
["bitfinex","BTCUSD",1763382860123,0.01961344,95690.0,95681.0,0.00044198]
["bitfinex","BTCUSD",1763382860315,0.0002457,95694.0,95681.0,0.00044198]
["bitfinex","BTCUSD",1763382860316,0.01961344,95689.0,95681.0,0.00044198]
["bitfinex","BTCUSD",1763382860524,0.01961344,95688.0,95681.0,0.00044198]
["bitfinex","BTCUSD",1763382860657,0.01961344,95687.0,95681.0,0.00044198]
["bitfinex","BTCUSD",1763382860864,0.01961344,95686.0,95681.0,0.00044198]
["bitfinex","BTCUSD",1763382861085,0.0002457,95694.0,95681.0,0.00757335]
["bitfinex","BTCUSD",1763382861297,0.01961697,95693.0,95684.0,0.52040928]
["bitfinex","BTCUSD",1763382861458,0.01961697,95692.0,95684.0,0.52040928]
["bitfinex","BTCUSD",1763382861663,0.01961697,95691.0,95682.0,0.02701]
["bitfinex","BTCUSD",1763382861996,0.01961697,95690.0,95683.0,0.00968131]
["bitfinex","BTCUSD",1763382862171,0.01961697,95689.0,95683.0,0.00968131]
["bitfinex","BTCUSD",1763382862380,0.01961697,95688.0,95681.0,0.01012353]
["bitfinex","BTCUSD",1763382862601,0.01961697,95687.0,95681.0,0.01012353]
["bitfinex","BTCUSD",1763382862830,0.01961697,95686.0,95677.0,0.48581281]
["bitfinex","BTCUSD",1763382863010,0.00748,95693.0,95677.0,0.49901367]
["bitfinex","BTCUSD",1763382863213,0.01962182,95692.0,95680.0,0.52040928]
["bitfinex","BTCUSD",1763382863447,0.01962182,95691.0,95681.0,0.00104509]
["bitfinex","BTCUSD",1763382863595,0.01962182,95690.0,95681.0,0.00104509]
["bitfinex","BTCUSD",1763382863802,0.01962182,95689.0,95681.0,0.00104509]
["bitfinex","BTCUSD",1763382863985,0.01962182,95688.0,95681.0,0.00104509]
["bitfinex","BTCUSD",1763382864188,0.01962182,95687.0,95681.0,0.00104509]
["bitfinex","BTCUSD",1763382864397,0.01962182,95686.0,95681.0,0.00104509]
["bitfinex","BTCUSD",1763382864609,0.02245,95693.0,95681.0,0.00104509]
["bitfinex","BTCUSD",1763382864610,0.01962182,95685.0,95681.0,0.00104509]
["bitfinex","BTCUSD",1763382864842,0.02245,95693.0,95677.0,0.01320086]
["bitfinex","BTCUSD",1763382865059,0.02245,95693.0,95677.0,0.00011086]
["bitfinex","BTCUSD",1763382865060,0.00748,95678.0,95677.0,0.00011086]
["bitfinex","BTCUSD",1763382865491,0.03742,95678.0,95677.0,0.00011086]
["bitfinex","BTCUSD",1763382865697,0.05705205,95678.0,95677.0,0.00011086]
["bitfinex","BTCUSD",1763382867874,0.05805205,95678.0,95677.0,0.00011086]
["bitfinex","BTCUSD",1763382870599,0.05805205,95678.0,95670.0,0.23568086]
["bitfinex","BTCUSD",1763382870806,0.01497,95671.0,95670.0,0.23568086]
["bitfinex","BTCUSD",1763382871247,0.04957205,95671.0,95670.0,0.23568086]
["bitfinex","BTCUSD",1763382873998,0.03460205,95671.0,95670.0,0.23568086]
["bitfinex","BTCUSD",1763382874202,0.02612958,95677.0,95670.0,0.25424086]
["bitfinex","BTCUSD",1763382874405,0.02612958,95677.0,95670.0,0.23568086]
["bitfinex","BTCUSD",1763382874604,0.01497,95671.0,95670.0,0.23568086]
["bitfinex","BTCUSD",1763382877556,0.02994,95671.0,95670.0,0.23568086]
["bitfinex","BTCUSD",1763382877748,0.02994,95671.0,95670.0,0.19868086]
["bitfinex","BTCUSD",1763382881614,0.02994,95671.0,95634.0,0.01367]
["bitfinex","BTCUSD",1763382881615,0.04341874,95670.0,95634.0,0.01367]
["bitfinex","BTCUSD",1763382881815,0.52040928,95650.0,95634.0,0.01380248]
["bitfinex","BTCUSD",1763382882016,0.02613723,95649.0,95634.0,0.01380248]
["bitfinex","BTCUSD",1763382882406,0.00748,95635.0,95634.0,0.00013248]
["bitfinex","BTCUSD",1763382884851,0.00748,95635.0,95633.0,0.00980248]
["bitfinex","BTCUSD",1763382891012,0.01884,95634.0,95621.0,0.01149665]
["bitfinex","BTCUSD",1763382891216,0.01884,95634.0,95619.0,0.01367]
["bitfinex","BTCUSD",1763382891217,0.01135,95622.0,95609.0,0.0269]
["bitfinex","BTCUSD",1763382891438,0.01135,95622.0,95613.0,0.01367]
["bitfinex","BTCUSD",1763382892052,0.01135,95622.0,95616.0,0.00867]
["bitfinex","BTCUSD",1763382892695,0.01135,95622.0,95617.0,0.00610329]
["bitfinex","BTCUSD",1763382893355,0.02614215,95631.0,95621.0,0.01856]
["bitfinex","BTCUSD",1763382893563,0.00351,95642.0,95634.0,0.01367]
["bitfinex","BTCUSD",1763382893772,0.01956558,95641.0,95634.0,0.01367]
["bitfinex","BTCUSD",1763382893919,0.0036424,95642.0,95634.0,0.01367]
["bitfinex","BTCUSD",1763382894336,0.01956548,95641.0,95635.0,0.02593]
["bitfinex","BTCUSD",1763382894536,0.01957315,95640.0,95635.0,0.02593]
["bitfinex","BTCUSD",1763382894765,0.0001324,95642.0,95634.0,0.01367]
["bitfinex","BTCUSD",1763382894965,0.01957288,95641.0,95634.0,0.01367]
["bitfinex","BTCUSD",1763382895284,0.01958135,95640.0,95634.0,0.01367]
["bitfinex","BTCUSD",1763382895473,0.01958135,95639.0,95634.0,0.01367]
["bitfinex","BTCUSD",1763382895714,0.0001324,95642.0,95634.0,0.01367]
["bitfinex","BTCUSD",1763382896126,0.0001324,95642.0,95634.0,0.0396]
["bitfinex","BTCUSD",1763382896300,0.0001324,95642.0,95641.0,0.03112]
["bitfinex","BTCUSD",1763382896578,0.01971457,95642.0,95641.0,0.03112]
["bitfinex","BTCUSD",1763382896748,0.01971457,95642.0,95641.0,0.05705]
["bitfinex","BTCUSD",1763382897256,0.01971457,95642.0,95641.0,0.03112]
["bitfinex","BTCUSD",1763382897696,0.0001324,95642.0,95641.0,0.05705]
["bitfinex","BTCUSD",1763382899269,0.0001324,95642.0,95641.0,0.04005]
["bitfinex","BTCUSD",1763382899437,0.0001324,95642.0,95641.0,0.05313]
["bitfinex","BTCUSD",1763382900890,0.0001324,95642.0,95641.0,0.0272]
["bitfinex","BTCUSD",1763382901559,0.0001324,95642.0,95634.0,0.01367]
["bitfinex","BTCUSD",1763382902021,0.0001324,95642.0,95641.0,0.03112]
["bitfinex","BTCUSD",1763382902454,0.0001324,95642.0,95641.0,0.05705]
["bitfinex","BTCUSD",1763382904661,0.0001324,95642.0,95641.0,0.05805]
["bitfinex","BTCUSD",1763382905312,0.0001324,95642.0,95641.0,0.05905]
["bitfinex","BTCUSD",1763382905736,0.0001324,95642.0,95641.0,0.06190703]
["bitfinex","BTCUSD",1763382905951,0.0001324,95642.0,95641.0,0.06295154]
["bitfinex","BTCUSD",1763382906770,0.0001324,95642.0,95641.0,0.03295154]
["bitfinex","BTCUSD",1763382907021,0.0001324,95642.0,95641.0,0.03195154]
["bitfinex","BTCUSD",1763382907980,8.44e-05,95642.0,95641.0,0.03295154]
["bitfinex","BTCUSD",1763382912591,8.44e-05,95642.0,95641.0,0.02905]
["bitfinex","BTCUSD",1763382912798,8.44e-05,95642.0,95641.0,0.002]
["bitfinex","BTCUSD",1763382913355,0.0139444,95642.0,95641.0,0.002]
["bitfinex","BTCUSD",1763382913532,0.0139444,95642.0,95641.0,0.001]
["bitfinex","BTCUSD",1763382913743,0.0139444,95642.0,95634.0,0.00567]
["bitfinex","BTCUSD",1763382913938,0.0139444,95642.0,95641.0,0.002]
["bitfinex","BTCUSD",1763382914242,0.0139444,95642.0,95641.0,0.001]
["bitfinex","BTCUSD",1763382914447,0.0322944,95642.0,95641.0,0.001]
["bitfinex","BTCUSD",1763382920756,0.0592844,95642.0,95641.0,0.001]
["bitfinex","BTCUSD",1763382920960,0.0592844,95642.0,95634.0,0.00167]
["bitfinex","BTCUSD",1763382921630,0.0592844,95642.0,95615.0,0.15908]
["bitfinex","BTCUSD",1763382921631,0.03063,95635.0,95615.0,0.17078]
["bitfinex","BTCUSD",1763382921874,0.03063,95635.0,95600.0,0.84412112]
["bitfinex","BTCUSD",1763382921875,0.03063,95625.0,95608.0,0.00684]
["bitfinex","BTCUSD",1763382922215,0.01782,95622.0,95608.0,0.00684]
["bitfinex","BTCUSD",1763382922413,0.01281,95621.0,95608.0,0.00684]
["bitfinex","BTCUSD",1763382922907,0.0398,95621.0,95608.0,0.00684]
["bitfinex","BTCUSD",1763382923307,0.02699,95620.0,95608.0,0.00684]
["bitfinex","BTCUSD",1763382924318,0.01782,95612.0,95599.0,0.00684]
["bitfinex","BTCUSD",1763382924680,0.01782,95612.0,95603.0,0.00609579]
["bitfinex","BTCUSD",1763382924986,0.04203,95612.0,95600.0,0.0060959]
["bitfinex","BTCUSD",1763382925190,0.04203,95612.0,95601.0,0.0060959]
["bitfinex","BTCUSD",1763382925396,0.04203,95612.0,95600.0,0.00609603]
["bitfinex","BTCUSD",1763382925608,0.04203,95612.0,95611.0,0.00204799]
["bitfinex","BTCUSD",1763382925817,0.01782,95612.0,95611.0,0.00204799]
["bitfinex","BTCUSD",1763382926643,0.04203,95612.0,95611.0,0.00204799]
["bitfinex","BTCUSD",1763382928506,0.05415,95612.0,95611.0,0.00204799]
["bitfinex","BTCUSD",1763382928708,0.05415,95612.0,95604.0,0.01159418]
["bitfinex","BTCUSD",1763382928911,0.05415,95612.0,95600.0,0.01064218]
["bitfinex","BTCUSD",1763382929111,0.05415,95612.0,95601.0,0.00969005]
["bitfinex","BTCUSD",1763382929229,0.05415,95612.0,95602.0,0.00968993]
["bitfinex","BTCUSD",1763382929431,0.02994,95612.0,95603.0,0.00873781]
["bitfinex","BTCUSD",1763382929645,0.02994,95612.0,95603.0,0.00013248]
["bitfinex","BTCUSD",1763382929860,0.01281,95621.0,95611.0,0.02371]
["bitfinex","BTCUSD",1763382930312,0.01281,95621.0,95611.0,0.00684]
["bitfinex","BTCUSD",1763382930588,0.03702,95621.0,95611.0,0.00684]
["bitfinex","BTCUSD",1763382933190,0.01281,95625.0,95620.0,0.00814]
["bitfinex","BTCUSD",1763382935272,0.02913,95621.0,95613.0,0.00694991]
["bitfinex","BTCUSD",1763382935436,0.02913,95614.0,95592.0,0.00684]
["bitfinex","BTCUSD",1763382935596,0.02913,95604.0,95592.0,0.00684]
["bitfinex","BTCUSD",1763382935795,0.02913,95604.0,95593.0,0.00702]
["bitfinex","BTCUSD",1763382937038,0.02913,95604.0,95593.0,0.00802]
["bitfinex","BTCUSD",1763382937242,0.05334,95604.0,95593.0,0.00802]
["bitfinex","BTCUSD",1763382937658,0.03541346,95624.0,95593.0,0.00802]
["bitfinex","BTCUSD",1763382937866,0.03554598,95624.0,95594.0,0.02644]
["bitfinex","BTCUSD",1763382938067,0.01312102,95623.0,95594.0,0.02644]
["bitfinex","BTCUSD",1763382938467,0.01312102,95623.0,95595.0,0.01342]
["bitfinex","BTCUSD",1763382939051,0.01312102,95623.0,95595.0,0.03986]
["bitfinex","BTCUSD",1763382939742,0.01556,95622.0,95596.0,0.02644]
["bitfinex","BTCUSD",1763382940023,0.01312102,95621.0,95596.0,0.02644]
["bitfinex","BTCUSD",1763382940415,0.01556,95620.0,95596.0,0.02644]
["bitfinex","BTCUSD",1763382940678,0.01312102,95619.0,95596.0,0.02644]
["bitfinex","BTCUSD",1763382941256,0.01556,95618.0,95596.0,0.02644]
["bitfinex","BTCUSD",1763382941455,0.01312102,95617.0,95596.0,0.02644]
["bitfinex","BTCUSD",1763382941638,0.02868102,95617.0,95596.0,0.02644]
["bitfinex","BTCUSD",1763382942445,0.01312102,95617.0,95596.0,0.02644]
["bitfinex","BTCUSD",1763382942654,0.01312102,95620.0,95596.0,0.02644]
["bitfinex","BTCUSD",1763382942834,0.008,95616.0,95595.0,0.01342]
["bitfinex","BTCUSD",1763382943258,0.00274,95615.0,95595.0,0.01342]
["bitfinex","BTCUSD",1763382943465,0.01586102,95615.0,95595.0,0.01342]
["bitfinex","BTCUSD",1763382944437,0.10416178,95622.0,95596.0,0.02092137]
["bitfinex","BTCUSD",1763382944699,0.10416178,95622.0,95596.0,0.04749389]
["bitfinex","BTCUSD",1763382944700,0.01956762,95621.0,95596.0,0.04749389]
["bitfinex","BTCUSD",1763382944912,0.04341874,95619.0,95596.0,0.04749389]
["bitfinex","BTCUSD",1763382945113,0.01956762,95618.0,95596.0,0.02105389]
["bitfinex","BTCUSD",1763382945320,0.0195709,95617.0,95597.0,0.02644]
["bitfinex","BTCUSD",1763382945448,0.04341874,95627.0,95597.0,0.02644]
["bitfinex","BTCUSD",1763382945651,0.04341874,95625.0,95597.0,0.02644]
["bitfinex","BTCUSD",1763382945856,0.04341874,95623.0,95597.0,0.02644]
["bitfinex","BTCUSD",1763382946057,0.04341874,95621.0,95597.0,0.02644]
["bitfinex","BTCUSD",1763382946390,0.04341874,95619.0,95597.0,0.02644]
["bitfinex","BTCUSD",1763382946550,0.01957099,95618.0,95597.0,0.02644]
["bitfinex","BTCUSD",1763382947951,0.10416178,95621.0,95597.0,0.02644]
["bitfinex","BTCUSD",1763382948398,0.10416178,95621.0,95598.0,0.02092093]
["bitfinex","BTCUSD",1763382948618,0.86889584,95640.0,95598.0,0.02092093]
["bitfinex","BTCUSD",1763382948885,0.10416178,95622.0,95599.0,0.02644]
["bitfinex","BTCUSD",1763382949092,0.10416178,95622.0,95600.0,0.0209205]
["bitfinex","BTCUSD",1763382949291,0.10416178,95622.0,95601.0,0.02092028]
["bitfinex","BTCUSD",1763382949542,0.10416178,95622.0,95602.0,0.02092006]
["bitfinex","BTCUSD",1763382949752,0.10416178,95622.0,95603.0,0.02091984]
["bitfinex","BTCUSD",1763382949948,0.10416178,95622.0,95601.0,0.01944]
["bitfinex","BTCUSD",1763382950289,0.10416178,95622.0,95600.0,0.01342]
["bitfinex","BTCUSD",1763382950290,0.10416178,95622.0,95602.0,0.02092006]
["bitfinex","BTCUSD",1763382950495,0.10416178,95622.0,95603.0,0.02091984]
["bitfinex","BTCUSD",1763382950705,0.10416178,95622.0,95601.0,0.02092028]
["bitfinex","BTCUSD",1763382950918,0.10416178,95622.0,95600.0,0.01342]
["bitfinex","BTCUSD",1763382951773,0.10416178,95621.0,95600.0,0.01342]
["bitfinex","BTCUSD",1763382952000,0.10416178,95621.0,95601.0,0.02644]
["bitfinex","BTCUSD",1763382953296,0.10416178,95621.0,95602.0,0.02092006]
["bitfinex","BTCUSD",1763382953495,0.10416178,95621.0,95603.0,0.02091984]
["bitfinex","BTCUSD",1763382954541,0.10416178,95621.0,95602.0,0.02644]
["bitfinex","BTCUSD",1763382954744,0.10416178,95621.0,95603.0,0.02091984]
["bitfinex","BTCUSD",1763382955342,0.10416178,95621.0,95602.0,0.02644]
["bitfinex","BTCUSD",1763382956310,0.10416178,95621.0,95602.0,0.02546]
["bitfinex","BTCUSD",1763382956959,0.10416178,95621.0,95602.0,0.02046]
["bitfinex","BTCUSD",1763382957745,0.10416178,95621.0,95603.0,0.02091984]
["bitfinex","BTCUSD",1763382958584,0.04341874,95629.0,95602.0,0.02046]
["bitfinex","BTCUSD",1763382958799,0.52123548,95620.0,95602.0,0.02046]
["bitfinex","BTCUSD",1763382958938,0.52123548,95620.0,95603.0,0.02091984]
["bitfinex","BTCUSD",1763382960036,0.01963015,95619.0,95603.0,0.02091984]
["bitfinex","BTCUSD",1763382960242,0.01963015,95618.0,95603.0,0.02091984]
["bitfinex","BTCUSD",1763382960441,0.52123548,95620.0,95603.0,0.02091984]
["bitfinex","BTCUSD",1763382960442,0.01963015,95617.0,95603.0,0.02091984]
["bitfinex","BTCUSD",1763382960688,0.0196312,95616.0,95603.0,0.02091984]
["bitfinex","BTCUSD",1763382960992,0.0196312,95615.0,95603.0,0.02091984]
["bitfinex","BTCUSD",1763382961134,0.0196312,95614.0,95603.0,0.02091984]
["bitfinex","BTCUSD",1763382961334,0.0196312,95613.0,95603.0,0.02091984]
["bitfinex","BTCUSD",1763382961540,0.0196312,95612.0,95603.0,0.02091984]
["bitfinex","BTCUSD",1763382961742,0.0196312,95611.0,95603.0,0.02091984]
["bitfinex","BTCUSD",1763382961946,0.0196312,95610.0,95603.0,0.02091984]
["bitfinex","BTCUSD",1763382962183,0.0196312,95609.0,95603.0,0.02091984]
["bitfinex","BTCUSD",1763382962393,0.0196312,95608.0,95601.0,0.02605]
["bitfinex","BTCUSD",1763382962596,0.0196312,95607.0,95601.0,0.02605]
["bitfinex","BTCUSD",1763382962802,0.0196312,95606.0,95601.0,0.02605]
["bitfinex","BTCUSD",1763382963127,0.0196312,95605.0,95601.0,0.02605]
["bitfinex","BTCUSD",1763382963262,0.0196312,95604.0,95601.0,0.02605]
["bitfinex","BTCUSD",1763382963464,0.0196312,95603.0,95601.0,0.02605]
["bitfinex","BTCUSD",1763382963673,0.04341874,95618.0,95600.0,0.01342]
["bitfinex","BTCUSD",1763382963880,0.04341874,95616.0,95600.0,0.53465548]
["bitfinex","BTCUSD",1763382964123,0.04341874,95614.0,95601.0,0.001]
["bitfinex","BTCUSD",1763382964296,0.01962935,95613.0,95601.0,0.001]
["bitfinex","BTCUSD",1763382964480,0.01962935,95612.0,95601.0,0.001]
["bitfinex","BTCUSD",1763382964687,0.01962935,95611.0,95601.0,0.001]
["bitfinex","BTCUSD",1763382964889,0.01962935,95610.0,95601.0,0.001]
["bitfinex","BTCUSD",1763382965192,0.01963155,95609.0,95601.0,0.001]
["bitfinex","BTCUSD",1763382965393,0.01963155,95608.0,95601.0,0.001]
["bitfinex","BTCUSD",1763382965611,0.01963155,95607.0,95600.0,0.47765548]
["bitfinex","BTCUSD",1763382965833,0.01963155,95606.0,95600.0,0.47765548]
["bitfinex","BTCUSD",1763382966047,0.01963155,95605.0,95600.0,0.47765548]
["bitfinex","BTCUSD",1763382966187,0.01963155,95604.0,95600.0,0.47765548]
["bitfinex","BTCUSD",1763382966392,0.04341874,95614.0,95600.0,0.47765548]
["bitfinex","BTCUSD",1763382966791,0.01963716,95613.0,95600.0,0.47765548]
["bitfinex","BTCUSD",1763382967004,0.01963716,95612.0,95600.0,0.47765548]
["bitfinex","BTCUSD",1763382967216,0.01963716,95611.0,95600.0,0.47865548]
["bitfinex","BTCUSD",1763382967390,0.01963716,95610.0,95600.0,0.52323548]
["bitfinex","BTCUSD",1763382967547,0.01963716,95609.0,95600.0,0.52123548]
["bitfinex","BTCUSD",1763382967752,0.01963716,95608.0,95600.0,0.02605]
["bitfinex","BTCUSD",1763382967957,0.01963716,95607.0,95600.0,0.02605]
["bitfinex","BTCUSD",1763382968157,0.01963716,95606.0,95599.0,0.01355]
["bitfinex","BTCUSD",1763382968384,0.05497874,95618.0,95599.0,0.01355]
["bitfinex","BTCUSD",1763382968588,0.10038773,95617.0,95596.0,0.00013252]
["bitfinex","BTCUSD",1763382968831,0.02312,95597.0,95596.0,0.00013252]
["bitfinex","BTCUSD",1763382969200,0.03468,95597.0,95596.0,0.00013252]
["bitfinex","BTCUSD",1763382969447,0.05430353,95597.0,95596.0,0.00013252]
["bitfinex","BTCUSD",1763382969649,0.09772227,95597.0,95596.0,0.00013252]
["bitfinex","BTCUSD",1763382970192,0.12032504,95597.0,95596.0,0.00013252]
["bitfinex","BTCUSD",1763382970402,0.09772227,95597.0,95596.0,0.00013252]
["bitfinex","BTCUSD",1763382970905,0.09772227,95597.0,95596.0,0.00113252]
["bitfinex","BTCUSD",1763382972044,0.09872227,95597.0,95596.0,0.00013252]
["bitfinex","BTCUSD",1763382972471,0.09972227,95597.0,95596.0,0.00013252]
["bitfinex","BTCUSD",1763382981492,0.04341874,95589.0,95570.0,0.496168]
["bitfinex","BTCUSD",1763382981695,0.52123548,95590.0,95570.0,0.49661006]
["bitfinex","BTCUSD",1763382981696,0.04341874,95580.0,95570.0,0.49661006]
["bitfinex","BTCUSD",1763382981900,0.04341874,95580.0,95570.0,0.00044206]
["bitfinex","BTCUSD",1763382982986,0.04341874,95586.0,95570.0,0.00044206]
["bitfinex","BTCUSD",1763382983218,0.04341874,95580.0,95570.0,0.00044206]
["bitfinex","BTCUSD",1763382983540,0.01043,95571.0,95570.0,0.00044206]
["bitfinex","BTCUSD",1763382985232,0.02086,95571.0,95570.0,0.00044206]
["bitfinex","BTCUSD",1763382986522,0.01043,95571.0,95570.0,0.00044206]
["bitfinex","BTCUSD",1763382988387,0.02086,95571.0,95570.0,0.00044206]
["bitfinex","BTCUSD",1763382988715,0.04778,95571.0,95560.0,0.51777754]
["bitfinex","BTCUSD",1763382988922,0.04778,95571.0,95560.0,4.423e-05]
["bitfinex","BTCUSD",1763382989133,0.02598,95561.0,95560.0,4.423e-05]
["bitfinex","BTCUSD",1763382989357,0.0529,95561.0,95560.0,4.423e-05]
["bitfinex","BTCUSD",1763382989583,0.09631874,95561.0,95560.0,4.423e-05]
["bitfinex","BTCUSD",1763382989789,0.11584532,95561.0,95560.0,4.423e-05]
["bitfinex","BTCUSD",1763382990392,0.63539725,95570.0,95560.0,4.423e-05]
["bitfinex","BTCUSD",1763382990591,0.00419638,95561.0,95560.0,4.423e-05]
["bitfinex","BTCUSD",1763382990978,0.00419638,95561.0,95540.0,0.0004]
["bitfinex","BTCUSD",1763382991187,0.10416178,95551.0,95550.0,0.00052975]
["bitfinex","BTCUSD",1763382992454,0.14758052,95551.0,95550.0,0.00052975]
["bitfinex","BTCUSD",1763382992654,0.14858052,95551.0,95550.0,0.00052975]
["bitfinex","BTCUSD",1763382993314,0.14958052,95551.0,95550.0,0.00052975]
["bitfinex","BTCUSD",1763383002464,0.16906414,95551.0,95550.0,0.00052975]
["bitfinex","BTCUSD",1763383003836,0.52123548,95560.0,95550.0,0.00052975]
["bitfinex","BTCUSD",1763383004034,0.10416178,95551.0,95550.0,0.00052975]
["bitfinex","BTCUSD",1763383007139,0.10516178,95551.0,95550.0,0.00052975]
["bitfinex","BTCUSD",1763383015829,0.12467983,95551.0,95550.0,0.00052975]
["bitfinex","BTCUSD",1763383018283,0.13446141,95551.0,95550.0,0.00052975]
["bitfinex","BTCUSD",1763383018476,0.15699925,95551.0,95550.0,0.00052975]
["bitfinex","BTCUSD",1763383020851,0.17551682,95551.0,95550.0,0.00052975]
["bitfinex","BTCUSD",1763383020978,0.17551682,95551.0,95534.0,0.00247721]
["bitfinex","BTCUSD",1763383020979,0.05341873,95550.0,95534.0,0.00247721]
["bitfinex","BTCUSD",1763383021178,0.05341873,95550.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763383021179,0.10416178,95535.0,95530.0,0.0004]
["bitfinex","BTCUSD",1763383021386,0.04341874,95533.0,95510.0,0.000496]
["bitfinex","BTCUSD",1763383021589,0.08100866,95527.0,95510.0,0.000496]
["bitfinex","BTCUSD",1763383021788,0.09965224,95524.0,95510.0,0.000496]
["bitfinex","BTCUSD",1763383021987,0.0807366,95523.0,95510.0,0.000496]
["bitfinex","BTCUSD",1763383022224,0.10806445,95523.0,95510.0,0.000496]
["bitfinex","BTCUSD",1763383022479,0.10170505,95523.0,95510.0,0.000496]
["bitfinex","BTCUSD",1763383022708,0.07916721,95523.0,95510.0,0.000496]
["bitfinex","BTCUSD",1763383023062,0.002,95523.0,95510.0,0.000496]
["bitfinex","BTCUSD",1763383023348,0.01412589,95524.0,95510.0,0.000496]
["bitfinex","BTCUSD",1763383023588,0.002,95524.0,95510.0,0.000496]
["bitfinex","BTCUSD",1763383023790,0.002,95523.0,95510.0,0.000496]
["bitfinex","BTCUSD",1763383025210,0.002,95524.0,95513.0,0.01266]
["bitfinex","BTCUSD",1763383025408,0.004,95524.0,95513.0,0.01266]
["bitfinex","BTCUSD",1763383025610,0.002,95524.0,95513.0,0.01266]
["bitfinex","BTCUSD",1763383025761,0.002,95523.0,95513.0,0.01266]
["bitfinex","BTCUSD",1763383026090,0.003,95523.0,95513.0,0.01266]
["bitfinex","BTCUSD",1763383026306,0.01454564,95535.0,95513.0,0.01266]
["bitfinex","BTCUSD",1763383026668,0.001,95524.0,95513.0,0.01266]
["bitfinex","BTCUSD",1763383026852,0.84509728,95550.0,95513.0,0.01266]
["bitfinex","BTCUSD",1763383027030,0.09492591,95549.0,95525.0,0.00024702]
["bitfinex","BTCUSD",1763383027233,0.52209728,95540.0,95525.0,0.00024702]
["bitfinex","BTCUSD",1763383027741,0.52209728,95535.0,95525.0,0.00024702]
["bitfinex","BTCUSD",1763383028779,0.001,95535.0,95525.0,0.00024702]
["bitfinex","BTCUSD",1763383029192,0.87049085,95540.0,95525.0,0.00024702]
["bitfinex","BTCUSD",1763383029627,0.002,95535.0,95525.0,0.00024702]
["bitfinex","BTCUSD",1763383030476,0.87149085,95540.0,95525.0,0.00024702]
["bitfinex","BTCUSD",1763383030865,0.87149085,95540.0,95510.0,0.000496]
["bitfinex","BTCUSD",1763383030866,0.87249085,95540.0,95510.0,0.000496]
["bitfinex","BTCUSD",1763383031256,0.87049085,95530.0,95510.0,0.000496]
["bitfinex","BTCUSD",1763383032472,0.001,95535.0,95510.0,0.000496]
["bitfinex","BTCUSD",1763383032633,0.87049085,95530.0,95510.0,0.000496]
["bitfinex","BTCUSD",1763383032859,0.87149085,95530.0,95510.0,0.000496]
["bitfinex","BTCUSD",1763383033301,0.87049085,95530.0,95510.0,0.000496]
["bitfinex","BTCUSD",1763383033502,0.87149085,95530.0,95510.0,0.000496]
["bitfinex","BTCUSD",1763383034115,0.01948965,95529.0,95510.0,0.000496]
["bitfinex","BTCUSD",1763383034346,0.01948965,95528.0,95510.0,0.000496]
["bitfinex","BTCUSD",1763383034524,0.01948965,95527.0,95510.0,0.000496]
["bitfinex","BTCUSD",1763383034726,0.01948965,95526.0,95510.0,0.000496]
["bitfinex","BTCUSD",1763383034929,0.01948965,95525.0,95510.0,0.000496]
["bitfinex","BTCUSD",1763383035132,0.01948965,95524.0,95521.0,0.12988178]
["bitfinex","BTCUSD",1763383035350,0.002,95530.0,95524.0,0.04341874]
["bitfinex","BTCUSD",1763383035351,0.001,95530.0,95524.0,0.04341874]
["bitfinex","BTCUSD",1763383035556,0.001,95530.0,95529.0,0.01632]
["bitfinex","BTCUSD",1763383035771,0.0224536,95570.0,95529.0,0.04204]
["bitfinex","BTCUSD",1763383035970,0.01074816,95569.0,95530.0,0.03184137]
["bitfinex","BTCUSD",1763383036172,0.001,95569.0,95531.0,0.02472]
["bitfinex","BTCUSD",1763383036380,0.001,95569.0,95532.0,0.01993539]
["bitfinex","BTCUSD",1763383036594,0.001,95569.0,95541.0,0.10416178]
["bitfinex","BTCUSD",1763383037002,0.001,95569.0,95542.0,0.01527]
["bitfinex","BTCUSD",1763383037202,0.001,95569.0,95543.0,0.01194318]
["bitfinex","BTCUSD",1763383037430,0.001,95569.0,95543.0,0.03287616]
["bitfinex","BTCUSD",1763383037634,0.001,95569.0,95544.0,0.02093276]
["bitfinex","BTCUSD",1763383037876,0.01405682,95569.0,95542.0,0.01527]
["bitfinex","BTCUSD",1763383038094,0.01405682,95568.0,95543.0,0.01194318]
["bitfinex","BTCUSD",1763383038315,0.01418938,95570.0,95543.0,0.03261802]
["bitfinex","BTCUSD",1763383038515,0.01605682,95569.0,95544.0,0.02067463]
["bitfinex","BTCUSD",1763383038717,0.01505682,95569.0,95544.0,0.02067463]
["bitfinex","BTCUSD",1763383038897,0.01405682,95569.0,95545.0,0.01520496]
["bitfinex","BTCUSD",1763383039096,0.001,95568.0,95545.0,0.01520496]
["bitfinex","BTCUSD",1763383039441,0.01505682,95568.0,95545.0,0.01520496]
["bitfinex","BTCUSD",1763383039939,0.01405682,95568.0,95545.0,0.01520496]
["bitfinex","BTCUSD",1763383040171,0.01505682,95569.0,95545.0,0.01520496]
["bitfinex","BTCUSD",1763383040375,0.01405682,95568.0,95543.0,0.01194318]
["bitfinex","BTCUSD",1763383040490,0.01405682,95568.0,95544.0,0.10416178]
["bitfinex","BTCUSD",1763383041334,0.01505682,95568.0,95544.0,0.10416178]
["bitfinex","BTCUSD",1763383041537,0.01405682,95568.0,95544.0,0.10416178]
["bitfinex","BTCUSD",1763383041901,0.01605682,95568.0,95544.0,0.10416178]
["bitfinex","BTCUSD",1763383042100,0.01505682,95568.0,95545.0,0.01563658]
["bitfinex","BTCUSD",1763383042402,0.01605682,95568.0,95545.0,0.01563658]
["bitfinex","BTCUSD",1763383043277,0.01505682,95568.0,95545.0,0.01563658]
["bitfinex","BTCUSD",1763383043485,0.01505682,95568.0,95546.0,0.01527]
["bitfinex","BTCUSD",1763383044312,0.01405682,95568.0,95546.0,0.01527]
["bitfinex","BTCUSD",1763383044475,0.01418938,95570.0,95547.0,0.01663384]
["bitfinex","BTCUSD",1763383044679,0.002,95568.0,95547.0,0.01663384]
["bitfinex","BTCUSD",1763383044902,0.01405682,95567.0,95546.0,0.01390384]
["bitfinex","BTCUSD",1763383045301,0.001,95568.0,95546.0,0.01390384]
["bitfinex","BTCUSD",1763383045507,0.01605682,95568.0,95546.0,0.01390384]
["bitfinex","BTCUSD",1763383045822,0.01605682,95568.0,95547.0,0.01700218]
["bitfinex","BTCUSD",1763383046011,0.01405682,95568.0,95547.0,0.01700218]
["bitfinex","BTCUSD",1763383046202,0.001,95567.0,95547.0,0.01700218]
["bitfinex","BTCUSD",1763383046403,0.01505682,95567.0,95547.0,0.01700218]
["bitfinex","BTCUSD",1763383046692,0.01505682,95567.0,95548.0,0.03129]
["bitfinex","BTCUSD",1763383046869,0.01505682,95567.0,95566.0,0.01623]
["bitfinex","BTCUSD",1763383047026,0.001,95567.0,95566.0,0.06901]
["bitfinex","BTCUSD",1763383047502,0.001,95568.0,95566.0,0.06901]
["bitfinex","BTCUSD",1763383047707,0.00013256,95570.0,95567.0,0.05278]
["bitfinex","BTCUSD",1763383047911,0.001,95568.0,95567.0,0.03129]
["bitfinex","BTCUSD",1763383048133,0.001,95568.0,95567.0,0.05959922]
["bitfinex","BTCUSD",1763383048310,0.00013256,95570.0,95567.0,0.05959922]
["bitfinex","BTCUSD",1763383048545,0.00013256,95570.0,95569.0,0.02149]
["bitfinex","BTCUSD",1763383048711,0.00013256,95570.0,95569.0,0.02049]
["bitfinex","BTCUSD",1763383049126,0.00013256,95570.0,95569.0,0.05178]
["bitfinex","BTCUSD",1763383049344,0.00013256,95570.0,95569.0,0.05926292]
["bitfinex","BTCUSD",1763383049534,0.00113256,95570.0,95569.0,0.05926292]
["bitfinex","BTCUSD",1763383050305,0.00113256,95570.0,95569.0,0.02797292]
["bitfinex","BTCUSD",1763383050703,0.00013256,95570.0,95569.0,0.05926292]
["bitfinex","BTCUSD",1763383051061,0.00213256,95570.0,95569.0,0.05926292]
["bitfinex","BTCUSD",1763383052162,0.00213256,95570.0,95569.0,0.04426292]
["bitfinex","BTCUSD",1763383054506,0.00213256,95570.0,95569.0,0.10860894]
["bitfinex","BTCUSD",1763383054507,0.00113256,95570.0,95569.0,0.10860894]
["bitfinex","BTCUSD",1763383054704,0.00013256,95570.0,95569.0,0.10860894]
["bitfinex","BTCUSD",1763383054960,0.00013256,95570.0,95569.0,0.10960894]
["bitfinex","BTCUSD",1763383056099,0.00013256,95570.0,95569.0,0.10212602]
["bitfinex","BTCUSD",1763383056978,0.00013256,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1763383058429,0.00013256,95570.0,95569.0,0.02249]
["bitfinex","BTCUSD",1763383058631,0.00013256,95570.0,95569.0,0.05378]
["bitfinex","BTCUSD",1763383059102,0.00013256,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1763383059358,0.00013256,95570.0,95569.0,0.00349]
["bitfinex","BTCUSD",1763383059717,0.00013256,95570.0,95569.0,0.02149]
["bitfinex","BTCUSD",1763383059961,0.00013256,95570.0,95566.0,0.01623]
["bitfinex","BTCUSD",1763383060417,0.00013256,95570.0,95566.0,0.04752]
["bitfinex","BTCUSD",1763383061003,0.00013256,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1763383061354,0.00013256,95570.0,95569.0,0.02149]
["bitfinex","BTCUSD",1763383061481,0.00013256,95570.0,95569.0,0.028391]
["bitfinex","BTCUSD",1763383062261,0.00013256,95570.0,95569.0,0.029391]
["bitfinex","BTCUSD",1763383062839,0.00013256,95570.0,95569.0,0.02249]
["bitfinex","BTCUSD",1763383063454,0.00013256,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1763383066397,0.00249256,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1763383066598,0.00868,95569.0,95560.0,0.10416178]
["bitfinex","BTCUSD",1763383068297,0.01736,95561.0,95546.0,0.01390384]
["bitfinex","BTCUSD",1763383068506,0.01736,95561.0,95549.0,0.01842878]
["bitfinex","BTCUSD",1763383068710,0.01736,95561.0,95559.0,0.10416178]
["bitfinex","BTCUSD",1763383069874,0.75845375,95580.0,95559.0,0.10416178]
["bitfinex","BTCUSD",1763383070082,0.01952103,95579.0,95559.0,0.10429434]
["bitfinex","BTCUSD",1763383070283,0.01952103,95578.0,95559.0,0.10429434]
["bitfinex","BTCUSD",1763383070486,0.01952103,95577.0,95560.0,0.01205243]
["bitfinex","BTCUSD",1763383070688,0.01952103,95576.0,95560.0,0.01205243]
["bitfinex","BTCUSD",1763383070888,0.52184422,95570.0,95560.0,0.01205243]
["bitfinex","BTCUSD",1763383071099,0.01952103,95569.0,95560.0,0.01205243]
["bitfinex","BTCUSD",1763383072749,0.01952103,95569.0,95559.0,0.10429434]
["bitfinex","BTCUSD",1763383074456,0.01952103,95569.0,95559.0,0.13351434]
["bitfinex","BTCUSD",1763383074612,0.01952103,95568.0,95559.0,0.08729434]
["bitfinex","BTCUSD",1763383074812,0.01952103,95567.0,95559.0,0.08729434]
["bitfinex","BTCUSD",1763383075042,0.01952103,95566.0,95559.0,0.08729434]
["bitfinex","BTCUSD",1763383075218,0.01952103,95565.0,95559.0,0.08729434]
["bitfinex","BTCUSD",1763383075424,0.01952103,95564.0,95560.0,0.10416178]
["bitfinex","BTCUSD",1763383075643,0.01952103,95563.0,95560.0,0.10416178]
["bitfinex","BTCUSD",1763383075849,0.01952103,95562.0,95560.0,0.10416178]
["bitfinex","BTCUSD",1763383076099,0.01952103,95561.0,95560.0,0.10416178]
["bitfinex","BTCUSD",1763383076303,0.01952103,95569.0,95560.0,0.10416178]
["bitfinex","BTCUSD",1763383076504,0.01952103,95569.0,95561.0,0.01549]
["bitfinex","BTCUSD",1763383076708,0.01952103,95569.0,95560.0,0.10416178]
["bitfinex","BTCUSD",1763383076709,0.01952103,95568.0,95560.0,0.10416178]
["bitfinex","BTCUSD",1763383076950,0.52178306,95580.0,95559.0,0.00013256]
["bitfinex","BTCUSD",1763383076951,0.01952103,95567.0,95559.0,0.00013256]
["bitfinex","BTCUSD",1763383077137,0.01952103,95566.0,95559.0,0.00013256]
["bitfinex","BTCUSD",1763383077339,0.01952103,95565.0,95559.0,0.00013256]
["bitfinex","BTCUSD",1763383077572,0.01952103,95564.0,95559.0,0.00013256]
["bitfinex","BTCUSD",1763383077772,0.01952103,95563.0,95559.0,0.00013256]
["bitfinex","BTCUSD",1763383077976,0.0292953,95562.0,95559.0,0.00013256]
["bitfinex","BTCUSD",1763383078183,0.02929522,95561.0,95559.0,0.00013256]
["bitfinex","BTCUSD",1763383078427,0.02928937,95560.0,95559.0,0.00013256]
["bitfinex","BTCUSD",1763383079920,0.03028937,95560.0,95559.0,0.00013256]
["bitfinex","BTCUSD",1763383080347,0.03128937,95560.0,95559.0,0.00013256]
["bitfinex","BTCUSD",1763383080550,0.03128937,95560.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763383080757,0.59340036,95540.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763383080958,0.01952103,95539.0,95521.0,0.00608464]
["bitfinex","BTCUSD",1763383081111,0.01952103,95538.0,95521.0,0.00608464]
["bitfinex","BTCUSD",1763383081313,0.01952103,95537.0,95521.0,0.00608464]
["bitfinex","BTCUSD",1763383081514,0.01952103,95536.0,95521.0,0.00608464]
["bitfinex","BTCUSD",1763383081674,0.01952103,95535.0,95521.0,0.00608464]
["bitfinex","BTCUSD",1763383081887,0.01952103,95534.0,95527.0,0.10416178]
["bitfinex","BTCUSD",1763383082174,0.01952103,95533.0,95527.0,0.10416178]
["bitfinex","BTCUSD",1763383082346,0.59340036,95550.0,95522.0,0.0066931]
["bitfinex","BTCUSD",1763383082550,0.01949747,95549.0,95532.0,0.01909]
["bitfinex","BTCUSD",1763383082760,0.01949747,95548.0,95533.0,0.01387418]
["bitfinex","BTCUSD",1763383082983,0.01949747,95547.0,95533.0,0.01387418]
["bitfinex","BTCUSD",1763383083134,0.01949747,95546.0,95533.0,0.01387418]
["bitfinex","BTCUSD",1763383083347,0.01949747,95545.0,95533.0,0.01387418]
["bitfinex","BTCUSD",1763383083519,0.01949747,95544.0,95533.0,0.01387418]
["bitfinex","BTCUSD",1763383083719,0.01949747,95543.0,95534.0,0.0133526]
["bitfinex","BTCUSD",1763383083947,0.01949747,95542.0,95534.0,0.0133526]
["bitfinex","BTCUSD",1763383084120,0.01949747,95541.0,95534.0,0.0133526]
["bitfinex","BTCUSD",1763383084326,0.001,95549.0,95534.0,0.0133526]
["bitfinex","BTCUSD",1763383084539,0.03591574,95548.0,95534.0,0.0133526]
["bitfinex","BTCUSD",1763383084752,0.01948429,95547.0,95534.0,0.0133526]
["bitfinex","BTCUSD",1763383085032,0.01948429,95546.0,95528.0,0.11965178]
["bitfinex","BTCUSD",1763383085250,0.02048429,95545.0,95528.0,0.11965178]
["bitfinex","BTCUSD",1763383085468,0.01948429,95544.0,95528.0,0.11965178]
["bitfinex","BTCUSD",1763383085686,0.01948429,95543.0,95528.0,0.11965178]
["bitfinex","BTCUSD",1763383085872,0.01948429,95542.0,95528.0,0.11965178]
["bitfinex","BTCUSD",1763383086117,0.001,95547.0,95529.0,0.01555649]
["bitfinex","BTCUSD",1763383086328,0.01947369,95546.0,95529.0,0.01555649]
["bitfinex","BTCUSD",1763383086541,0.01947369,95545.0,95529.0,0.01555649]
["bitfinex","BTCUSD",1763383086761,0.01643145,95548.0,95529.0,0.01555649]
["bitfinex","BTCUSD",1763383086974,0.002,95543.0,95529.0,0.01555649]
["bitfinex","BTCUSD",1763383087199,0.001,95543.0,95530.0,0.01644283]
["bitfinex","BTCUSD",1763383087621,0.001,95543.0,95528.0,0.11965178]
["bitfinex","BTCUSD",1763383087828,0.001,95543.0,95542.0,0.01549]
["bitfinex","BTCUSD",1763383088000,0.001,95543.0,95542.0,0.03458]
["bitfinex","BTCUSD",1763383088210,0.001,95543.0,95542.0,0.0638]
["bitfinex","BTCUSD",1763383088436,0.00013266,95560.0,95542.0,0.03458]
["bitfinex","BTCUSD",1763383088571,0.01947263,95559.0,95542.0,0.03458]
["bitfinex","BTCUSD",1763383088777,0.01947263,95558.0,95528.0,0.11245178]
["bitfinex","BTCUSD",1763383088971,0.001,95548.0,95529.0,0.01191449]
["bitfinex","BTCUSD",1763383089306,0.001,95548.0,95528.0,0.11245178]
["bitfinex","BTCUSD",1763383089307,0.03137,95529.0,95521.0,0.10416178]
["bitfinex","BTCUSD",1763383091030,0.01203,95529.0,95521.0,0.10416178]
["bitfinex","BTCUSD",1763383098178,0.01012,95534.0,95528.0,0.01505]
["bitfinex","BTCUSD",1763383099722,0.01203,95544.0,95533.0,0.01963]
["bitfinex","BTCUSD",1763383099938,0.01203,95544.0,95537.0,0.10416178]
["bitfinex","BTCUSD",1763383103146,0.01203,95544.0,95536.0,0.01505]
["bitfinex","BTCUSD",1763383103394,0.01203,95544.0,95538.0,0.10416178]
["bitfinex","BTCUSD",1763383104813,0.02016,95539.0,95531.0,0.02093561]
["bitfinex","BTCUSD",1763383105019,0.00973,95532.0,95529.0,0.02093605]
["bitfinex","BTCUSD",1763383105271,0.00973,95532.0,95522.0,0.02093758]
["bitfinex","BTCUSD",1763383105607,0.00973,95532.0,95521.0,0.11931178]
["bitfinex","BTCUSD",1763383106435,0.52199449,95531.0,95521.0,0.10416178]
["bitfinex","BTCUSD",1763383106638,0.34294472,95531.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763383106890,0.02175,95530.0,95521.0,0.10416178]
["bitfinex","BTCUSD",1763383108247,0.01958944,95529.0,95521.0,0.10416178]
["bitfinex","BTCUSD",1763383108445,0.02175,95530.0,95521.0,0.10416178]
["bitfinex","BTCUSD",1763383108655,0.01958944,95529.0,95521.0,0.10416178]
["bitfinex","BTCUSD",1763383108872,0.00973,95532.0,95521.0,0.10416178]
["bitfinex","BTCUSD",1763383109070,0.01958948,95531.0,95521.0,0.10416178]
["bitfinex","BTCUSD",1763383109462,0.01958948,95530.0,95522.0,0.01498182]
["bitfinex","BTCUSD",1763383109667,0.01958948,95529.0,95522.0,0.01498182]
["bitfinex","BTCUSD",1763383109870,0.00973,95532.0,95521.0,0.10416178]
["bitfinex","BTCUSD",1763383110072,0.01959097,95531.0,95521.0,0.10416178]
["bitfinex","BTCUSD",1763383110275,0.01959097,95530.0,95521.0,0.10416178]
["bitfinex","BTCUSD",1763383110477,0.01959097,95529.0,95521.0,0.10416178]
["bitfinex","BTCUSD",1763383110649,0.00973,95532.0,95521.0,0.10416178]
["bitfinex","BTCUSD",1763383110886,0.01959105,95531.0,95521.0,0.10416178]
["bitfinex","BTCUSD",1763383111096,0.01959105,95530.0,95521.0,0.10416178]
["bitfinex","BTCUSD",1763383111301,0.01959105,95529.0,95522.0,0.01202982]
["bitfinex","BTCUSD",1763383111510,0.00973,95532.0,95522.0,0.01202982]
["bitfinex","BTCUSD",1763383111716,0.01959419,95531.0,95522.0,0.01202982]
["bitfinex","BTCUSD",1763383111925,0.02175,95547.0,95523.0,0.10477643]
["bitfinex","BTCUSD",1763383112137,0.0195952,95543.0,95531.0,0.03449]
["bitfinex","BTCUSD",1763383112363,0.0195952,95542.0,95536.0,0.10416178]
["bitfinex","BTCUSD",1763383112567,0.0195952,95541.0,95536.0,0.10416178]
["bitfinex","BTCUSD",1763383112778,0.0195952,95540.0,95537.0,0.02717982]
["bitfinex","BTCUSD",1763383112948,0.0195952,95539.0,95537.0,0.02717982]
["bitfinex","BTCUSD",1763383113099,0.0195952,95538.0,95537.0,0.01515]
["bitfinex","BTCUSD",1763383113300,0.0195952,95543.0,95536.0,0.10416178]
["bitfinex","BTCUSD",1763383113558,0.0195952,95542.0,95536.0,0.10416178]
["bitfinex","BTCUSD",1763383113758,0.0195952,95541.0,95536.0,0.10416178]
["bitfinex","BTCUSD",1763383113955,0.0195952,95540.0,95536.0,0.10416178]
["bitfinex","BTCUSD",1763383114159,0.0195952,95539.0,95536.0,0.10416178]
["bitfinex","BTCUSD",1763383114356,0.0195952,95538.0,95536.0,0.10416178]
["bitfinex","BTCUSD",1763383114506,0.52199449,95550.0,95536.0,0.10416178]
["bitfinex","BTCUSD",1763383114707,0.01959554,95543.0,95536.0,0.10416178]
["bitfinex","BTCUSD",1763383114907,0.01959554,95542.0,95536.0,0.10416178]
["bitfinex","BTCUSD",1763383115120,0.01959554,95541.0,95536.0,0.10416178]
["bitfinex","BTCUSD",1763383115369,0.01959554,95540.0,95536.0,0.10416178]
["bitfinex","BTCUSD",1763383115577,0.01959554,95539.0,95536.0,0.11818652]
["bitfinex","BTCUSD",1763383115734,0.01643092,95557.0,95537.0,0.01515]
["bitfinex","BTCUSD",1763383115917,0.01959325,95543.0,95538.0,0.01934]
["bitfinex","BTCUSD",1763383116117,0.01959325,95542.0,95538.0,0.01934]
["bitfinex","BTCUSD",1763383116319,0.01959325,95541.0,95539.0,0.02952]
["bitfinex","BTCUSD",1763383116514,0.01203,95551.0,95539.0,0.02952]
["bitfinex","BTCUSD",1763383116757,0.01959372,95550.0,95540.0,0.04027364]
["bitfinex","BTCUSD",1763383116964,0.01203,95551.0,95540.0,0.56226813]
["bitfinex","BTCUSD",1763383116965,0.01959372,95549.0,95540.0,0.56226813]
["bitfinex","BTCUSD",1763383117163,0.01959372,95548.0,95541.0,0.01752]
["bitfinex","BTCUSD",1763383117365,0.01203,95551.0,95542.0,0.0209332]
["bitfinex","BTCUSD",1763383117588,0.00973,95562.0,95550.0,0.01515]
["bitfinex","BTCUSD",1763383117718,0.00973,95562.0,95551.0,0.10416178]
["bitfinex","BTCUSD",1763383117719,0.01959134,95561.0,95551.0,0.10416178]
["bitfinex","BTCUSD",1763383117919,0.01959134,95560.0,95551.0,0.10416178]
["bitfinex","BTCUSD",1763383118124,0.01959134,95559.0,95551.0,0.10416178]
["bitfinex","BTCUSD",1763383118328,0.01959134,95558.0,95552.0,0.01193118]
["bitfinex","BTCUSD",1763383118525,0.01959134,95557.0,95552.0,0.01193118]
["bitfinex","BTCUSD",1763383118746,0.00986266,95562.0,95552.0,0.01193118]
["bitfinex","BTCUSD",1763383118947,0.01958545,95561.0,95552.0,0.01193118]
["bitfinex","BTCUSD",1763383119184,0.01958545,95560.0,95553.0,0.02952]
["bitfinex","BTCUSD",1763383119383,0.00986266,95562.0,95554.0,0.05441771]
["bitfinex","BTCUSD",1763383119384,0.00013266,95562.0,95554.0,0.05441771]
["bitfinex","BTCUSD",1763383119587,0.02989,95555.0,95554.0,0.05441771]
["bitfinex","BTCUSD",1763383119850,0.00973,95555.0,95552.0,0.10416178]
["bitfinex","BTCUSD",1763383121727,0.00973,95555.0,95553.0,0.02093079]
["bitfinex","BTCUSD",1763383121933,0.00013266,95562.0,95554.0,0.01515]
["bitfinex","BTCUSD",1763383122592,0.00973,95561.0,95554.0,0.01515]
["bitfinex","BTCUSD",1763383122794,0.00973,95561.0,95555.0,0.01697626]
["bitfinex","BTCUSD",1763383124184,0.00973,95561.0,95554.0,0.01515]
["bitfinex","BTCUSD",1763383124391,0.00973,95561.0,95552.0,0.10331178]
["bitfinex","BTCUSD",1763383124595,0.00973,95561.0,95553.0,0.02093079]
["bitfinex","BTCUSD",1763383125024,0.02016,95554.0,95530.0,0.02791]
["bitfinex","BTCUSD",1763383125242,0.02016,95554.0,95552.0,0.10416178]
["bitfinex","BTCUSD",1763383125637,0.02016,95553.0,95552.0,0.10416178]
["bitfinex","BTCUSD",1763383125978,0.02016,95553.0,95552.0,0.11457796]
["bitfinex","BTCUSD",1763383126393,0.02016,95553.0,95552.0,0.10416178]
["bitfinex","BTCUSD",1763383126863,0.00973,95561.0,95552.0,0.10416178]
["bitfinex","BTCUSD",1763383127071,0.02016,95553.0,95538.0,0.04341874]
["bitfinex","BTCUSD",1763383127273,0.02791,95560.0,95553.0,0.10416178]
["bitfinex","BTCUSD",1763383128229,0.02016,95554.0,95553.0,0.10416178]
["bitfinex","BTCUSD",1763383128471,0.02016,95554.0,95537.0,0.01515]
["bitfinex","BTCUSD",1763383128690,0.02016,95554.0,95538.0,0.01344618]
["bitfinex","BTCUSD",1763383128916,0.02791,95553.0,95539.0,0.02093385]
["bitfinex","BTCUSD",1763383129372,0.01287,95552.0,95539.0,0.02093385]
["bitfinex","BTCUSD",1763383130053,0.01287,95552.0,95540.0,0.02093364]
["bitfinex","BTCUSD",1763383130253,0.01287,95552.0,95541.0,0.02093342]
["bitfinex","BTCUSD",1763383130456,0.01287,95552.0,95542.0,0.0209332]
["bitfinex","BTCUSD",1763383130659,0.01287,95552.0,95551.0,0.10416178]
["bitfinex","BTCUSD",1763383131401,0.06094,95552.0,95543.0,0.01807612]
["bitfinex","BTCUSD",1763383131606,0.06094,95552.0,95538.0,0.01344618]
["bitfinex","BTCUSD",1763383131790,0.06094,95552.0,95539.0,0.02093385]
["bitfinex","BTCUSD",1763383131992,0.03303,95552.0,95539.0,0.02093385]
["bitfinex","BTCUSD",1763383132373,0.00392388,95551.0,95539.0,0.02093385]
["bitfinex","BTCUSD",1763383132946,0.01287,95552.0,95539.0,0.06853003]
["bitfinex","BTCUSD",1763383134618,0.04032,95552.0,95539.0,0.03901003]
["bitfinex","BTCUSD",1763383138268,0.02875,95540.0,95527.0,0.04341874]
["bitfinex","BTCUSD",1763383138481,0.02875,95540.0,95539.0,0.10416178]
["bitfinex","BTCUSD",1763383139274,0.02875,95540.0,95539.0,0.08416178]
["bitfinex","BTCUSD",1763383139738,0.0562,95540.0,95539.0,0.08416178]
["bitfinex","BTCUSD",1763383139893,0.02875,95540.0,95539.0,0.08416178]
["bitfinex","BTCUSD",1763383140097,0.01068,95540.0,95539.0,0.09257796]
["bitfinex","BTCUSD",1763383140508,0.02875,95540.0,95539.0,0.00841618]
["bitfinex","BTCUSD",1763383140714,0.01068,95540.0,95531.0,0.02093561]
["bitfinex","BTCUSD",1763383140909,0.01068,95540.0,95539.0,0.10416178]
["bitfinex","BTCUSD",1763383141111,0.02254795,95565.0,95539.0,0.12311178]
["bitfinex","BTCUSD",1763383141287,0.00392388,95560.0,95557.0,0.10416178]
["bitfinex","BTCUSD",1763383143119,0.00392388,95560.0,95549.0,0.01456]
["bitfinex","BTCUSD",1763383143325,0.03137388,95560.0,95555.0,0.10416178]
["bitfinex","BTCUSD",1763383143750,0.01807,95556.0,95555.0,0.10416178]
["bitfinex","BTCUSD",1763383143951,0.01807,95556.0,95544.0,0.00728]
["bitfinex","BTCUSD",1763383145267,0.01807,95556.0,95554.0,0.10416178]
["bitfinex","BTCUSD",1763383145874,0.03137388,95560.0,95554.0,0.10416178]
["bitfinex","BTCUSD",1763383146571,0.01807,95555.0,95554.0,0.08316178]
["bitfinex","BTCUSD",1763383146920,0.04552,95555.0,95546.0,0.02093232]
["bitfinex","BTCUSD",1763383147125,0.00392388,95554.0,95546.0,0.02093232]
["bitfinex","BTCUSD",1763383147527,0.00392388,95554.0,95547.0,0.00530409]
["bitfinex","BTCUSD",1763383147730,0.01287,95547.0,95538.0,0.01456]
["bitfinex","BTCUSD",1763383149063,0.01287,95547.0,95540.0,0.02093364]
["bitfinex","BTCUSD",1763383150193,0.01287,95552.0,95540.0,0.02093364]
["bitfinex","BTCUSD",1763383151042,0.01287,95552.0,95541.0,0.02855]
["bitfinex","BTCUSD",1763383151228,0.01287,95552.0,95542.0,0.03775374]
["bitfinex","BTCUSD",1763383153764,0.01287,95552.0,95542.0,0.01875374]
["bitfinex","BTCUSD",1763383154381,0.01287,95552.0,95543.0,0.02855]
["bitfinex","BTCUSD",1763383154585,0.01428,95563.0,95551.0,0.03351]
["bitfinex","BTCUSD",1763383154785,0.00610334,95560.0,95557.0,0.10416178]
["bitfinex","BTCUSD",1763383154980,0.00610334,95560.0,95557.0,0.11792896]
["bitfinex","BTCUSD",1763383155214,0.01428,95563.0,95557.0,0.11792896]
["bitfinex","BTCUSD",1763383155423,0.00610334,95567.0,95557.0,0.11792896]
["bitfinex","BTCUSD",1763383156036,0.012,95561.0,95557.0,0.11792896]
["bitfinex","BTCUSD",1763383156243,0.012,95561.0,95557.0,0.01376718]
["bitfinex","BTCUSD",1763383156445,0.012,95561.0,95558.0,0.10416178]
["bitfinex","BTCUSD",1763383157836,0.01068,95568.0,95559.0,0.02865]
["bitfinex","BTCUSD",1763383158034,0.01068,95568.0,95561.0,0.01872]
["bitfinex","BTCUSD",1763383158407,0.01068,95568.0,95561.0,0.06125]
["bitfinex","BTCUSD",1763383159199,0.00610334,95574.0,95561.0,0.06125]
["bitfinex","BTCUSD",1763383160724,0.00610334,95574.0,95561.0,0.04425]
["bitfinex","BTCUSD",1763383160933,0.00610334,95574.0,95561.0,0.0156]
["bitfinex","BTCUSD",1763383161126,0.00610334,95574.0,95561.0,0.02966912]
["bitfinex","BTCUSD",1763383162354,0.03766,95575.0,95561.0,0.05831912]
["bitfinex","BTCUSD",1763383163186,0.03766,95575.0,95561.0,0.02966912]
["bitfinex","BTCUSD",1763383163345,0.00610334,95574.0,95561.0,0.02966912]
["bitfinex","BTCUSD",1763383163750,0.00610334,95574.0,95561.0,0.02794912]
["bitfinex","BTCUSD",1763383163952,0.04633266,95562.0,95558.0,0.10416178]
["bitfinex","BTCUSD",1763383164186,0.01935266,95562.0,95558.0,0.10416178]
["bitfinex","BTCUSD",1763383164463,0.00013266,95562.0,95558.0,0.10416178]
["bitfinex","BTCUSD",1763383164671,0.00013266,95562.0,95559.0,0.02092947]
["bitfinex","BTCUSD",1763383167803,0.00013266,95562.0,95558.0,0.08209125]
["bitfinex","BTCUSD",1763383168003,0.00013266,95562.0,95559.0,0.01835122]
["bitfinex","BTCUSD",1763383169074,0.00013266,95562.0,95559.0,0.02930447]
["bitfinex","BTCUSD",1763383169514,0.00013266,95562.0,95559.0,0.01835122]
["bitfinex","BTCUSD",1763383170510,0.00013266,95562.0,95561.0,0.01183]
["bitfinex","BTCUSD",1763383170720,0.00013266,95562.0,95561.0,0.07274874]
["bitfinex","BTCUSD",1763383170891,0.00013266,95562.0,95561.0,0.10622813]
["bitfinex","BTCUSD",1763383171337,0.02804682,95616.0,95562.0,0.07003874]
["bitfinex","BTCUSD",1763383171540,0.02044114,95609.0,95590.0,0.0175]
["bitfinex","BTCUSD",1763383171741,0.01956032,95608.0,95592.0,0.10416178]
["bitfinex","BTCUSD",1763383171943,0.00088082,95607.0,95592.0,0.10416178]
["bitfinex","BTCUSD",1763383172471,0.00144272,95610.0,95592.0,0.10416178]
["bitfinex","BTCUSD",1763383172649,0.00088082,95609.0,95591.0,0.0141]
["bitfinex","BTCUSD",1763383173286,0.00088082,95609.0,95589.0,0.0141]
["bitfinex","BTCUSD",1763383173662,0.001,95607.0,95589.0,0.0202644]
["bitfinex","BTCUSD",1763383173864,0.00088082,95606.0,95589.0,0.0202644]
["bitfinex","BTCUSD",1763383174878,0.00088082,95606.0,95589.0,0.0002644]
["bitfinex","BTCUSD",1763383175430,0.001,95606.0,95589.0,0.0002644]
["bitfinex","BTCUSD",1763383175637,0.00188082,95606.0,95589.0,0.0002644]
["bitfinex","BTCUSD",1763383175868,0.00288082,95606.0,95590.0,0.00619084]
["bitfinex","BTCUSD",1763383176374,0.00088082,95605.0,95590.0,0.02029084]
["bitfinex","BTCUSD",1763383176589,0.002,95606.0,95605.0,0.0316]
["bitfinex","BTCUSD",1763383176810,0.001,95606.0,95605.0,0.0316]
["bitfinex","BTCUSD",1763383177021,0.001,95606.0,95605.0,0.05822]
["bitfinex","BTCUSD",1763383177243,0.002,95639.0,95606.0,0.04341874]
["bitfinex","BTCUSD",1763383177452,0.00213275,95639.0,95638.0,0.0316]
["bitfinex","BTCUSD",1763383177663,0.00213275,95639.0,95638.0,0.05822]
["bitfinex","BTCUSD",1763383178935,0.00213275,95639.0,95638.0,0.07913218]
["bitfinex","BTCUSD",1763383179146,0.00213275,95639.0,95638.0,0.05822]
["bitfinex","BTCUSD",1763383179370,0.00213275,95639.0,95638.0,0.0316]
["bitfinex","BTCUSD",1763383182047,0.00213275,95639.0,95638.0,0.0136]
["bitfinex","BTCUSD",1763383182320,0.00213275,95639.0,95638.0,0.03451218]
["bitfinex","BTCUSD",1763383183523,0.00213275,95639.0,95625.0,0.0141]
["bitfinex","BTCUSD",1763383183524,0.03783275,95639.0,95625.0,0.0141]
["bitfinex","BTCUSD",1763383183704,0.00907,95626.0,95621.0,0.10416178]
["bitfinex","BTCUSD",1763383184112,0.00088082,95638.0,95625.0,0.0175]
["bitfinex","BTCUSD",1763383184322,0.00907,95632.0,95625.0,0.0175]
["bitfinex","BTCUSD",1763383184731,0.00213275,95639.0,95625.0,0.0175]
["bitfinex","BTCUSD",1763383184942,0.00088082,95638.0,95625.0,0.0175]
["bitfinex","BTCUSD",1763383186384,0.00907,95626.0,95621.0,0.10416178]
["bitfinex","BTCUSD",1763383186593,0.02662,95626.0,95621.0,0.10416178]
["bitfinex","BTCUSD",1763383186795,0.00907,95626.0,95621.0,0.10416178]
["bitfinex","BTCUSD",1763383187003,0.00907,95626.0,95622.0,0.01041618]
["bitfinex","BTCUSD",1763383187421,0.00088082,95638.0,95625.0,0.0316]
["bitfinex","BTCUSD",1763383187584,0.00088082,95638.0,95626.0,0.02091481]
["bitfinex","BTCUSD",1763383187796,0.00088082,95638.0,95627.0,0.02091459]
["bitfinex","BTCUSD",1763383188004,0.00088082,95638.0,95628.0,0.02091437]
["bitfinex","BTCUSD",1763383188209,0.00088082,95638.0,95628.0,0.01513605]
["bitfinex","BTCUSD",1763383189265,0.00174477,95638.0,95626.0,0.04667086]
["bitfinex","BTCUSD",1763383189839,0.00213275,95639.0,95636.0,0.10416178]
["bitfinex","BTCUSD",1763383190044,0.01815,95649.0,95636.0,0.10416178]
["bitfinex","BTCUSD",1763383190045,0.04341874,95669.0,95636.0,0.10416178]
["bitfinex","BTCUSD",1763383190254,0.00419199,95654.0,95636.0,0.10416178]
["bitfinex","BTCUSD",1763383190484,0.0194049,95653.0,95636.0,0.10416178]
["bitfinex","BTCUSD",1763383191741,0.0204049,95653.0,95636.0,0.10416178]
["bitfinex","BTCUSD",1763383191949,0.0194049,95652.0,95636.0,0.10416178]
["bitfinex","BTCUSD",1763383193002,0.0194049,95652.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763383193417,0.0194049,95652.0,95641.0,0.04072]
["bitfinex","BTCUSD",1763383193623,0.0194049,95652.0,95651.0,0.0141]
["bitfinex","BTCUSD",1763383193849,0.0204049,95652.0,95651.0,0.0141]
["bitfinex","BTCUSD",1763383194278,0.0194237,95652.0,95651.0,0.0141]
["bitfinex","BTCUSD",1763383194469,0.0194237,95652.0,95651.0,0.0329]
["bitfinex","BTCUSD",1763383195095,0.0194237,95652.0,95648.0,0.11748178]
["bitfinex","BTCUSD",1763383195304,0.01942927,95651.0,95648.0,0.11748178]
["bitfinex","BTCUSD",1763383195557,0.00767,95655.0,95648.0,0.11748178]
["bitfinex","BTCUSD",1763383195558,0.01942927,95650.0,95648.0,0.11748178]
["bitfinex","BTCUSD",1763383195737,0.00767,95655.0,95648.0,0.11748178]
["bitfinex","BTCUSD",1763383195985,0.00767,95655.0,95620.0,0.00936]
["bitfinex","BTCUSD",1763383195986,0.03305,95649.0,95620.0,0.00936]
["bitfinex","BTCUSD",1763383196189,0.01443,95632.0,95621.0,0.06716178]
["bitfinex","BTCUSD",1763383196389,0.01443,95632.0,95621.0,0.09594178]
["bitfinex","BTCUSD",1763383197367,0.00477,95640.0,95622.0,0.02822]
["bitfinex","BTCUSD",1763383197650,0.04822614,95639.0,95623.0,0.04341874]
["bitfinex","BTCUSD",1763383197804,0.01944614,95638.0,95636.0,0.10416178]
["bitfinex","BTCUSD",1763383198005,0.02878,95639.0,95622.0,0.04094]
["bitfinex","BTCUSD",1763383198212,0.00477,95640.0,95623.0,0.01944968]
["bitfinex","BTCUSD",1763383198213,0.04822613,95638.0,95623.0,0.01944968]
["bitfinex","BTCUSD",1763383198526,0.01944613,95637.0,95623.0,0.01944968]
["bitfinex","BTCUSD",1763383198706,0.04822613,95637.0,95623.0,0.01944968]
["bitfinex","BTCUSD",1763383198891,0.01944613,95636.0,95623.0,0.01944968]
["bitfinex","BTCUSD",1763383199759,0.04822613,95635.0,95623.0,0.01585228]
["bitfinex","BTCUSD",1763383199967,0.01944613,95634.0,95623.0,0.01585228]
["bitfinex","BTCUSD",1763383200372,0.01944613,95634.0,95621.0,0.06729453]
["bitfinex","BTCUSD",1763383200373,0.01944613,95633.0,95621.0,0.06729453]
["bitfinex","BTCUSD",1763383200594,0.02878,95634.0,95621.0,0.00013275]
["bitfinex","BTCUSD",1763383200595,0.01862,95622.0,95621.0,0.00013275]
["bitfinex","BTCUSD",1763383200807,0.01944613,95622.0,95621.0,0.00013275]
["bitfinex","BTCUSD",1763383200951,0.01862,95622.0,95621.0,0.00013275]
["bitfinex","BTCUSD",1763383201149,0.03806613,95622.0,95621.0,0.00013275]
["bitfinex","BTCUSD",1763383201354,0.06684613,95622.0,95621.0,0.00013275]
["bitfinex","BTCUSD",1763383201583,0.03806613,95622.0,95621.0,0.00013275]
["bitfinex","BTCUSD",1763383202631,0.01944613,95622.0,95621.0,0.00013275]
["bitfinex","BTCUSD",1763383203177,0.01944613,95622.0,95621.0,0.01285275]
["bitfinex","BTCUSD",1763383203431,0.01944613,95622.0,95621.0,0.04187275]
["bitfinex","BTCUSD",1763383203979,0.01944613,95622.0,95621.0,0.01365275]
["bitfinex","BTCUSD",1763383204406,0.01944613,95622.0,95621.0,0.04187275]
["bitfinex","BTCUSD",1763383204636,0.02568131,95640.0,95621.0,0.01365275]
["bitfinex","BTCUSD",1763383204843,0.04831844,95639.0,95633.0,0.10416178]
["bitfinex","BTCUSD",1763383205054,0.01953844,95638.0,95633.0,0.10416178]
["bitfinex","BTCUSD",1763383205261,0.04831844,95637.0,95633.0,0.10416178]
["bitfinex","BTCUSD",1763383205505,0.01953844,95636.0,95634.0,0.0184139]
["bitfinex","BTCUSD",1763383205739,0.01953844,95635.0,95634.0,0.0184139]
["bitfinex","BTCUSD",1763383205955,0.00897,95643.0,95634.0,0.0184139]
["bitfinex","BTCUSD",1763383206169,0.00977781,95642.0,95634.0,0.02091306]
["bitfinex","BTCUSD",1763383206377,0.00977832,95641.0,95634.0,0.02091306]
["bitfinex","BTCUSD",1763383206603,0.00977832,95640.0,95635.0,0.02010524]
["bitfinex","BTCUSD",1763383206808,0.00977832,95639.0,95634.0,0.01958961]
["bitfinex","BTCUSD",1763383207044,0.00897,95643.0,95633.0,0.10416178]
["bitfinex","BTCUSD",1763383207045,0.00977832,95638.0,95635.0,0.01944958]
["bitfinex","BTCUSD",1763383207258,0.00977832,95637.0,95634.0,0.01997022]
["bitfinex","BTCUSD",1763383207459,0.00897,95643.0,95634.0,0.01997022]
["bitfinex","BTCUSD",1763383207671,0.00979196,95642.0,95634.0,0.01997022]
["bitfinex","BTCUSD",1763383207843,0.00979196,95641.0,95634.0,0.01997022]
["bitfinex","BTCUSD",1763383208077,0.00979196,95640.0,95634.0,0.01997022]
["bitfinex","BTCUSD",1763383208206,0.00979196,95639.0,95634.0,0.01997022]
["bitfinex","BTCUSD",1763383208413,0.00979196,95638.0,95634.0,0.01997022]
["bitfinex","BTCUSD",1763383208757,0.00897,95643.0,95633.0,0.10416178]
["bitfinex","BTCUSD",1763383209060,0.00979217,95642.0,95634.0,0.01865857]
["bitfinex","BTCUSD",1763383209273,0.00979217,95641.0,95634.0,0.01865857]
["bitfinex","BTCUSD",1763383209486,0.00979217,95640.0,95634.0,0.01865857]
["bitfinex","BTCUSD",1763383209699,0.00979217,95639.0,95635.0,0.02822]
["bitfinex","BTCUSD",1763383209846,0.00897,95651.0,95636.0,0.02037421]
["bitfinex","BTCUSD",1763383210050,0.00979223,95650.0,95636.0,0.03369421]
["bitfinex","BTCUSD",1763383210361,0.00979223,95649.0,95636.0,0.03369421]
["bitfinex","BTCUSD",1763383210570,0.00979223,95648.0,95636.0,0.01332]
["bitfinex","BTCUSD",1763383210795,0.00897,95651.0,95637.0,0.0209124]
["bitfinex","BTCUSD",1763383210976,0.00979306,95650.0,95637.0,0.0209124]
["bitfinex","BTCUSD",1763383211192,0.00979306,95649.0,95637.0,0.0209124]
["bitfinex","BTCUSD",1763383211388,0.00897,95651.0,95637.0,0.0209124]
["bitfinex","BTCUSD",1763383211601,0.00979325,95650.0,95637.0,0.0209124]
["bitfinex","BTCUSD",1763383211798,0.00897,95651.0,95637.0,0.0209124]
["bitfinex","BTCUSD",1763383212002,0.00979236,95650.0,95637.0,0.0209124]
["bitfinex","BTCUSD",1763383212217,0.00897,95651.0,95637.0,0.0209124]
["bitfinex","BTCUSD",1763383212549,0.00979239,95650.0,95637.0,0.0209124]
["bitfinex","BTCUSD",1763383212758,0.00897,95651.0,95637.0,0.0209124]
["bitfinex","BTCUSD",1763383212932,0.00979238,95650.0,95637.0,0.0209124]
["bitfinex","BTCUSD",1763383213140,0.013,95649.0,95637.0,0.0209124]
["bitfinex","BTCUSD",1763383213359,0.00897,95651.0,95637.0,0.0209124]
["bitfinex","BTCUSD",1763383213537,0.02279255,95650.0,95637.0,0.0209124]
["bitfinex","BTCUSD",1763383213740,0.013,95650.0,95637.0,0.0209124]
["bitfinex","BTCUSD",1763383213954,0.00897,95651.0,95637.0,0.0209124]
["bitfinex","BTCUSD",1763383214117,0.0227924,95650.0,95637.0,0.0209124]
["bitfinex","BTCUSD",1763383214318,0.013,95650.0,95637.0,0.0209124]
["bitfinex","BTCUSD",1763383214535,0.00897,95651.0,95637.0,0.0209124]
["bitfinex","BTCUSD",1763383214814,0.63272607,95650.0,95633.0,0.10416178]
["bitfinex","BTCUSD",1763383215023,0.00979209,95649.0,95634.0,0.02091306]
["bitfinex","BTCUSD",1763383215243,0.00897,95651.0,95635.0,0.01332]
["bitfinex","BTCUSD",1763383215452,0.02279181,95650.0,95635.0,0.01332]
["bitfinex","BTCUSD",1763383215670,0.013,95650.0,95636.0,0.04913262]
["bitfinex","BTCUSD",1763383215884,0.00897,95651.0,95636.0,0.04913262]
["bitfinex","BTCUSD",1763383216087,0.00897,95651.0,95635.0,0.01332]
["bitfinex","BTCUSD",1763383216088,0.00897,95651.0,95637.0,0.02822]
["bitfinex","BTCUSD",1763383216301,0.00897,95651.0,95648.0,0.10416178]
["bitfinex","BTCUSD",1763383216526,0.00897,95657.0,95650.0,0.03212]
["bitfinex","BTCUSD",1763383217612,0.00910263,95657.0,95650.0,0.01912]
["bitfinex","BTCUSD",1763383217808,0.01958281,95656.0,95650.0,0.04002956]
["bitfinex","BTCUSD",1763383218025,0.01958281,95655.0,95651.0,0.02090934]
["bitfinex","BTCUSD",1763383218261,0.00910263,95657.0,95651.0,0.02090934]
["bitfinex","BTCUSD",1763383218262,0.01958281,95654.0,95651.0,0.02090934]
["bitfinex","BTCUSD",1763383218482,0.01958281,95653.0,95650.0,0.02122956]
["bitfinex","BTCUSD",1763383218694,0.00910263,95657.0,95650.0,0.00032]
["bitfinex","BTCUSD",1763383218695,0.01958281,95652.0,95650.0,0.00032]
["bitfinex","BTCUSD",1763383218906,0.01958281,95651.0,95650.0,0.00032]
["bitfinex","BTCUSD",1763383219370,0.01958281,95651.0,95650.0,0.04788]
["bitfinex","BTCUSD",1763383219583,0.01958281,95651.0,95650.0,0.06878956]
["bitfinex","BTCUSD",1763383221147,0.01958281,95651.0,95650.0,0.04788]
["bitfinex","BTCUSD",1763383221352,0.01958281,95651.0,95650.0,0.06878956]
["bitfinex","BTCUSD",1763383221688,0.01958281,95651.0,95650.0,0.04788]
["bitfinex","BTCUSD",1763383223397,0.00013263,95657.0,95650.0,0.04788]
["bitfinex","BTCUSD",1763383223617,0.01956366,95656.0,95650.0,0.04788]
["bitfinex","BTCUSD",1763383223817,0.01956366,95655.0,95650.0,0.04788]
["bitfinex","BTCUSD",1763383223947,0.01956366,95654.0,95650.0,0.04788]
["bitfinex","BTCUSD",1763383224148,0.01956366,95653.0,95650.0,0.04788]
["bitfinex","BTCUSD",1763383224354,0.00013263,95657.0,95650.0,0.01926]
["bitfinex","BTCUSD",1763383224668,0.01956038,95656.0,95651.0,0.01452]
["bitfinex","BTCUSD",1763383224884,0.01956038,95655.0,95651.0,0.01452]
["bitfinex","BTCUSD",1763383225170,0.00013263,95657.0,95651.0,0.01452]
["bitfinex","BTCUSD",1763383225493,0.00013263,95657.0,95648.0,0.10416178]
["bitfinex","BTCUSD",1763383225791,0.01888,95652.0,95648.0,0.10416178]
["bitfinex","BTCUSD",1763383225938,0.02824263,95657.0,95648.0,0.10416178]
["bitfinex","BTCUSD",1763383226165,0.01955795,95656.0,95648.0,0.10416178]
["bitfinex","BTCUSD",1763383226347,0.00013263,95657.0,95648.0,0.10416178]
["bitfinex","BTCUSD",1763383226559,0.00013263,95657.0,95631.0,0.02669]
["bitfinex","BTCUSD",1763383226560,0.03271,95649.0,95631.0,0.02669]
["bitfinex","BTCUSD",1763383226761,0.03271,95649.0,95648.0,0.10416178]
["bitfinex","BTCUSD",1763383227186,0.06082,95649.0,95642.0,0.00903692]
["bitfinex","BTCUSD",1763383227428,0.03271,95649.0,95648.0,0.10416178]
["bitfinex","BTCUSD",1763383228021,0.03271,95649.0,95636.0,0.02669]
["bitfinex","BTCUSD",1763383228319,0.03271,95649.0,95648.0,0.10416178]
["bitfinex","BTCUSD",1763383229084,0.00013263,95657.0,95654.0,0.43918]
["bitfinex","BTCUSD",1763383231615,0.00013263,95657.0,95656.0,0.0186]
["bitfinex","BTCUSD",1763383232388,0.00013263,95657.0,95656.0,0.03950825]
["bitfinex","BTCUSD",1763383232589,0.02663104,95683.0,95657.0,0.02669]
["bitfinex","BTCUSD",1763383232882,0.01956049,95682.0,95669.0,0.10416178]
["bitfinex","BTCUSD",1763383233043,0.01956049,95681.0,95669.0,0.10416178]
["bitfinex","BTCUSD",1763383233227,0.01956049,95681.0,95670.0,0.01452]
["bitfinex","BTCUSD",1763383233624,0.00013263,95682.0,95670.0,0.01452]
["bitfinex","BTCUSD",1763383235052,0.00113263,95682.0,95670.0,0.01452]
["bitfinex","BTCUSD",1763383235251,0.00213263,95682.0,95670.0,0.01452]
["bitfinex","BTCUSD",1763383235973,0.00213263,95682.0,95681.0,0.03312]
["bitfinex","BTCUSD",1763383236188,0.00213263,95682.0,95681.0,0.05981]
["bitfinex","BTCUSD",1763383236982,0.00113263,95682.0,95681.0,0.05981]
["bitfinex","BTCUSD",1763383237183,0.00213263,95682.0,95681.0,0.05981]
["bitfinex","BTCUSD",1763383237653,0.00113263,95682.0,95681.0,0.05981]
["bitfinex","BTCUSD",1763383237815,0.00013263,95682.0,95681.0,0.05981]
["bitfinex","BTCUSD",1763383238456,0.00013263,95682.0,95681.0,0.03312]
["bitfinex","BTCUSD",1763383238998,0.00013263,95682.0,95681.0,0.01412]
["bitfinex","BTCUSD",1763383240278,0.00013263,95682.0,95681.0,0.04081]
["bitfinex","BTCUSD",1763383240438,0.00013263,95682.0,95679.0,0.01452]
["bitfinex","BTCUSD",1763383240635,0.00013263,95682.0,95670.0,0.01452]
["bitfinex","BTCUSD",1763383240819,0.52060921,95680.0,95671.0,0.01452]
["bitfinex","BTCUSD",1763383241029,0.00013263,95682.0,95679.0,0.10416178]
["bitfinex","BTCUSD",1763383242317,0.00024548,95690.0,95679.0,0.10416178]
["bitfinex","BTCUSD",1763383242525,0.52085469,95690.0,95679.0,0.10416178]
["bitfinex","BTCUSD",1763383244251,0.00024548,95690.0,95680.0,0.02090301]
["bitfinex","BTCUSD",1763383245331,0.00024548,95690.0,95689.0,0.01452]
["bitfinex","BTCUSD",1763383245534,0.00024548,95690.0,95682.0,0.02090257]
["bitfinex","BTCUSD",1763383245854,0.00024548,95690.0,95680.0,0.02090301]
["bitfinex","BTCUSD",1763383246056,0.00024548,95690.0,95681.0,0.09016178]
["bitfinex","BTCUSD",1763383247425,0.00024548,95690.0,95682.0,0.02090257]
["bitfinex","BTCUSD",1763383247665,0.00024548,95690.0,95689.0,0.0186]
["bitfinex","BTCUSD",1763383247867,0.00024548,95690.0,95684.0,0.02090213]
["bitfinex","BTCUSD",1763383248028,0.00024548,95690.0,95683.0,0.02090235]
["bitfinex","BTCUSD",1763383248816,0.00024548,95690.0,95684.0,0.02669]
["bitfinex","BTCUSD",1763383249030,0.00024548,95690.0,95689.0,0.0186]
["bitfinex","BTCUSD",1763383250144,0.00024548,95690.0,95684.0,0.02669]
["bitfinex","BTCUSD",1763383250574,0.00024548,95690.0,95685.0,0.03542191]
["bitfinex","BTCUSD",1763383251451,0.00024548,95690.0,95689.0,0.0186]
["bitfinex","BTCUSD",1763383252366,0.00024548,95690.0,95689.0,0.04529]
["bitfinex","BTCUSD",1763383253139,0.00024548,95690.0,95689.0,0.0186]
["bitfinex","BTCUSD",1763383253340,0.00024548,95690.0,95689.0,0.0036]
["bitfinex","BTCUSD",1763383253560,0.00024548,95690.0,95685.0,0.01452]
["bitfinex","BTCUSD",1763383254136,0.00024548,95690.0,95689.0,0.0186]
["bitfinex","BTCUSD",1763383254564,0.00024548,95690.0,95685.0,0.01452]
["bitfinex","BTCUSD",1763383255445,0.00024548,95690.0,95689.0,0.01918]
["bitfinex","BTCUSD",1763383256375,0.00024548,95690.0,95689.0,0.45818]
["bitfinex","BTCUSD",1763383258962,0.35682074,95710.0,95689.0,0.45818]
["bitfinex","BTCUSD",1763383259166,0.01955481,95709.0,95689.0,0.45818]
["bitfinex","BTCUSD",1763383259297,0.01955481,95708.0,95689.0,0.45818]
["bitfinex","BTCUSD",1763383259504,0.01955481,95707.0,95689.0,0.45818]
["bitfinex","BTCUSD",1763383259698,0.35682074,95710.0,95689.0,0.45818]
["bitfinex","BTCUSD",1763383259699,0.01955481,95706.0,95689.0,0.45818]
["bitfinex","BTCUSD",1763383259943,0.01955481,95705.0,95689.0,0.45818]
["bitfinex","BTCUSD",1763383260179,0.01955481,95704.0,95689.0,0.45818]
["bitfinex","BTCUSD",1763383260401,0.37136389,95710.0,95689.0,0.45818]
["bitfinex","BTCUSD",1763383260402,0.52033642,95700.0,95689.0,0.439]
["bitfinex","BTCUSD",1763383260617,0.01955481,95699.0,95689.0,0.439]
["bitfinex","BTCUSD",1763383261030,0.01955481,95699.0,95689.0,0.381]
["bitfinex","BTCUSD",1763383261568,0.01955481,95698.0,95689.0,0.381]
["bitfinex","BTCUSD",1763383261741,0.53387957,95710.0,95689.0,0.381]
["bitfinex","BTCUSD",1763383261942,0.0195768,95709.0,95689.0,0.381]
["bitfinex","BTCUSD",1763383262145,0.0195768,95708.0,95689.0,0.381]
["bitfinex","BTCUSD",1763383262441,0.0195768,95707.0,95689.0,0.381]
["bitfinex","BTCUSD",1763383262591,0.0195768,95706.0,95689.0,0.381]
["bitfinex","BTCUSD",1763383262793,0.53387957,95710.0,95689.0,0.381]
["bitfinex","BTCUSD",1763383262794,0.0195768,95705.0,95689.0,0.381]
["bitfinex","BTCUSD",1763383263010,0.0195768,95704.0,95689.0,0.381]
["bitfinex","BTCUSD",1763383263353,0.0195768,95703.0,95690.0,0.01466]
["bitfinex","BTCUSD",1763383263555,0.0195768,95702.0,95690.0,0.04344]
["bitfinex","BTCUSD",1763383263765,0.0195768,95701.0,95690.0,0.04344]
["bitfinex","BTCUSD",1763383264062,0.0195768,95700.0,95690.0,0.04344]
["bitfinex","BTCUSD",1763383264309,0.0195768,95699.0,95690.0,0.04344]
["bitfinex","BTCUSD",1763383264429,0.0195768,95698.0,95690.0,0.04344]
["bitfinex","BTCUSD",1763383264634,0.001,95708.0,95690.0,0.01466]
["bitfinex","BTCUSD",1763383264635,0.0195768,95697.0,95690.0,0.01466]
["bitfinex","BTCUSD",1763383264834,0.53387957,95710.0,95690.0,0.01466]
["bitfinex","BTCUSD",1763383265091,0.02938482,95709.0,95690.0,0.01466]
["bitfinex","BTCUSD",1763383265260,0.01958988,95708.0,95690.0,0.01466]
["bitfinex","BTCUSD",1763383265460,0.01958988,95707.0,95690.0,0.01466]
["bitfinex","BTCUSD",1763383265688,0.01958988,95706.0,95690.0,0.01466]
["bitfinex","BTCUSD",1763383265842,0.52033642,95700.0,95689.0,0.381]
["bitfinex","BTCUSD",1763383266042,0.01958988,95699.0,95689.0,0.381]
["bitfinex","BTCUSD",1763383266264,0.01958988,95698.0,95689.0,0.381]
["bitfinex","BTCUSD",1763383266470,0.01958988,95697.0,95689.0,0.381]
["bitfinex","BTCUSD",1763383266673,0.01958988,95696.0,95689.0,0.381]
["bitfinex","BTCUSD",1763383266872,0.52033642,95700.0,95689.0,0.381]
["bitfinex","BTCUSD",1763383267167,0.01959365,95699.0,95689.0,0.381]
["bitfinex","BTCUSD",1763383267359,0.01959365,95698.0,95689.0,0.381]
["bitfinex","BTCUSD",1763383267560,0.01959365,95697.0,95689.0,0.381]
["bitfinex","BTCUSD",1763383267765,0.01959365,95696.0,95689.0,0.381]
["bitfinex","BTCUSD",1763383268080,0.53379578,95710.0,95689.0,0.381]
["bitfinex","BTCUSD",1763383268263,0.02939241,95709.0,95689.0,0.329]
["bitfinex","BTCUSD",1763383268459,0.01959494,95708.0,95689.0,0.329]
["bitfinex","BTCUSD",1763383268662,0.01959494,95707.0,95689.0,0.329]
["bitfinex","BTCUSD",1763383269021,0.00024569,95699.0,95689.0,0.329]
["bitfinex","BTCUSD",1763383269221,0.01959494,95698.0,95689.0,0.324]
["bitfinex","BTCUSD",1763383270248,0.01959494,95698.0,95689.0,0.33866]
["bitfinex","BTCUSD",1763383270660,0.01959494,95698.0,95689.0,0.34366]
["bitfinex","BTCUSD",1763383271303,0.01959494,95698.0,95690.0,0.02878]
["bitfinex","BTCUSD",1763383271542,0.00024569,95699.0,95690.0,0.02878]
["bitfinex","BTCUSD",1763383271969,0.00024569,95699.0,95698.0,0.01466]
["bitfinex","BTCUSD",1763383272295,0.00024569,95699.0,95698.0,0.06262]
["bitfinex","BTCUSD",1763383272296,0.01984415,95699.0,95698.0,0.06262]
["bitfinex","BTCUSD",1763383272493,0.00024569,95699.0,95698.0,0.06262]
["bitfinex","BTCUSD",1763383274440,0.00024569,95699.0,95689.0,0.329]
["bitfinex","BTCUSD",1763383274641,0.01960045,95698.0,95689.0,0.329]
["bitfinex","BTCUSD",1763383274863,0.01960045,95697.0,95689.0,0.329]
["bitfinex","BTCUSD",1763383275063,0.01960045,95696.0,95689.0,0.329]
["bitfinex","BTCUSD",1763383275289,0.01960045,95695.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383275466,0.01960045,95694.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383275673,0.00024569,95699.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383275876,0.01960347,95698.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383276080,0.00024569,95699.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383276081,0.01960347,95697.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383276281,0.00024569,95699.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383276282,0.01960347,95696.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383276479,0.01960347,95695.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383276700,0.01960347,95694.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383276928,0.01960347,95693.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383277089,0.01960347,95692.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383277291,0.01960347,95691.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383277595,0.02283066,95699.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383277812,0.01960592,95698.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383277962,0.00024569,95699.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383277963,0.01960592,95697.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383278159,0.01960592,95696.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383278378,0.01960592,95695.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383278594,0.01960592,95694.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383278807,0.01960592,95693.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383279028,0.01960592,95692.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383279255,0.02283135,95699.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383279473,0.01960652,95698.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383279797,0.01960652,95697.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383279990,0.01960652,95696.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383280194,0.01960652,95695.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383280335,0.01960652,95694.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383280548,0.00024569,95699.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383280750,0.01960631,95698.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383280957,0.01960631,95697.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383281158,0.01960629,95696.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383281454,0.01960629,95695.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383281696,0.01960629,95694.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383281901,0.00024569,95699.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383282103,0.01960624,95698.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383282274,0.01960624,95697.0,95689.0,0.286]
["bitfinex","BTCUSD",1763383282510,0.01960624,95696.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383282686,0.01960624,95695.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383282897,0.01960624,95694.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383283113,0.00024569,95699.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383283317,0.01960487,95698.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383283522,0.02060487,95697.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383283721,0.01960487,95696.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383283878,0.01960487,95695.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383284104,0.01960487,95694.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383284426,0.00024569,95699.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383284568,0.01960399,95698.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383284768,0.01960399,95697.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383284969,0.01960399,95696.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383285170,0.01960399,95695.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383285439,0.01960399,95694.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383285640,0.00024569,95699.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383285859,0.01960337,95698.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383286071,0.001,95696.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383286290,0.01960337,95695.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383286528,0.00024569,95699.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383286729,0.01960286,95698.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383286936,0.00024569,95699.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383286937,0.01960286,95697.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383287150,0.02060286,95696.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383287355,0.01960286,95695.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383287581,0.001,95696.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383287784,0.01960238,95695.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383287982,0.001,95696.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383288185,0.01960238,95695.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383288433,0.00024569,95699.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383288655,0.01960218,95698.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383288861,0.01960218,95697.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383289082,0.01960218,95696.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383289303,0.01960218,95695.0,95689.0,0.252]
["bitfinex","BTCUSD",1763383289500,0.00024569,95699.0,95689.0,0.223]
["bitfinex","BTCUSD",1763383289704,0.01960192,95698.0,95689.0,0.223]
["bitfinex","BTCUSD",1763383289951,0.01960192,95697.0,95689.0,0.223]
["bitfinex","BTCUSD",1763383290357,0.01960192,95696.0,95689.0,0.23659]
["bitfinex","BTCUSD",1763383290644,0.00024569,95699.0,95689.0,0.23659]
["bitfinex","BTCUSD",1763383290854,0.01960173,95698.0,95690.0,0.1250626]
["bitfinex","BTCUSD",1763383291018,0.00024569,95699.0,95690.0,0.1514926]
["bitfinex","BTCUSD",1763383291916,0.00024569,95699.0,95691.0,0.02643]
["bitfinex","BTCUSD",1763383292434,0.00024569,95699.0,95698.0,0.01755]
["bitfinex","BTCUSD",1763383293736,0.00024569,95699.0,95691.0,0.02643]
["bitfinex","BTCUSD",1763383294216,0.00024569,95699.0,95698.0,0.01755]
["bitfinex","BTCUSD",1763383294581,0.00024569,95699.0,95698.0,0.04398]
["bitfinex","BTCUSD",1763383295932,0.00024569,95699.0,95698.0,0.05757]
["bitfinex","BTCUSD",1763383296665,0.00024569,95699.0,95698.0,0.04612]
["bitfinex","BTCUSD",1763383297536,0.00024569,95699.0,95698.0,0.01359]
["bitfinex","BTCUSD",1763383298217,0.5202141,95710.0,95698.0,0.01359]
["bitfinex","BTCUSD",1763383299116,0.01958877,95709.0,95692.0,0.01359]
["bitfinex","BTCUSD",1763383299323,0.01958877,95708.0,95692.0,0.01359]
["bitfinex","BTCUSD",1763383299563,0.01958839,95707.0,95692.0,0.01359]
["bitfinex","BTCUSD",1763383299755,0.5375941,95710.0,95692.0,0.01359]
["bitfinex","BTCUSD",1763383299974,0.01958891,95709.0,95692.0,0.01359]
["bitfinex","BTCUSD",1763383300132,0.01958891,95708.0,95693.0,0.02090017]
["bitfinex","BTCUSD",1763383300298,0.5375941,95710.0,95693.0,0.02090017]
["bitfinex","BTCUSD",1763383300497,0.01958815,95709.0,95693.0,0.02090017]
["bitfinex","BTCUSD",1763383300726,0.01958815,95708.0,95694.0,0.02643]
["bitfinex","BTCUSD",1763383300991,0.5202141,95710.0,95695.0,0.02089973]
["bitfinex","BTCUSD",1763383301298,0.00819,95711.0,95696.0,0.02089951]
["bitfinex","BTCUSD",1763383301503,0.001,95708.0,95697.0,0.02089929]
["bitfinex","BTCUSD",1763383301689,0.52033642,95710.0,95698.0,0.02089907]
["bitfinex","BTCUSD",1763383301897,0.001,95708.0,95699.0,0.02089885]
["bitfinex","BTCUSD",1763383302098,0.001,95708.0,95695.0,0.02089973]
["bitfinex","BTCUSD",1763383302261,0.52033642,95710.0,95695.0,0.02089973]
["bitfinex","BTCUSD",1763383302457,0.00024564,95708.0,95695.0,0.02089973]
["bitfinex","BTCUSD",1763383302901,0.00024564,95708.0,95696.0,0.02643]
["bitfinex","BTCUSD",1763383303155,0.00024564,95708.0,95697.0,0.02089929]
["bitfinex","BTCUSD",1763383303330,0.00024564,95708.0,95698.0,0.02089907]
["bitfinex","BTCUSD",1763383303564,0.00024564,95708.0,95705.0,0.10416178]
["bitfinex","BTCUSD",1763383303714,0.00024564,95708.0,95705.0,0.07775178]
["bitfinex","BTCUSD",1763383304703,0.00124564,95708.0,95705.0,0.10418178]
["bitfinex","BTCUSD",1763383304957,0.00024564,95708.0,95705.0,0.10418178]
["bitfinex","BTCUSD",1763383305324,0.00024564,95708.0,95705.0,0.07775178]
["bitfinex","BTCUSD",1763383305504,0.00024564,95708.0,95707.0,0.01755]
["bitfinex","BTCUSD",1763383306124,0.00024564,95708.0,95705.0,0.07775178]
["bitfinex","BTCUSD",1763383306321,0.00024564,95708.0,95695.0,0.01359]
["bitfinex","BTCUSD",1763383306552,0.00024564,95708.0,95705.0,0.10416178]
["bitfinex","BTCUSD",1763383307652,0.00024564,95708.0,95697.0,0.02089929]
["bitfinex","BTCUSD",1763383307852,0.00024564,95708.0,95705.0,0.10416178]
["bitfinex","BTCUSD",1763383308273,0.00024564,95708.0,95705.0,0.11775178]
["bitfinex","BTCUSD",1763383308692,0.00024564,95708.0,95707.0,0.01755]
["bitfinex","BTCUSD",1763383308893,0.00024564,95708.0,95707.0,0.03844711]
["bitfinex","BTCUSD",1763383309095,0.00024564,95708.0,95707.0,0.06487711]
["bitfinex","BTCUSD",1763383310543,0.00024564,95708.0,95707.0,0.04398]
["bitfinex","BTCUSD",1763383310760,0.00024564,95708.0,95707.0,0.01998]
["bitfinex","BTCUSD",1763383311548,0.00024564,95708.0,95707.0,0.05842711]
["bitfinex","BTCUSD",1763383312385,0.00024564,95708.0,95707.0,0.01755]
["bitfinex","BTCUSD",1763383312787,0.00024564,95708.0,95707.0,0.06487711]
["bitfinex","BTCUSD",1763383315183,0.04361564,95708.0,95705.0,0.10416178]
["bitfinex","BTCUSD",1763383315970,0.01769564,95708.0,95705.0,0.10416178]
["bitfinex","BTCUSD",1763383316178,0.00024564,95708.0,95705.0,0.10416178]
["bitfinex","BTCUSD",1763383316807,0.00024564,95708.0,95707.0,0.001]
["bitfinex","BTCUSD",1763383317033,0.00024564,95708.0,95705.0,0.11039178]
["bitfinex","BTCUSD",1763383317230,0.00024564,95708.0,95705.0,0.13670178]
["bitfinex","BTCUSD",1763383319033,0.00024564,95708.0,95705.0,0.08870178]
["bitfinex","BTCUSD",1763383319694,0.00024564,95708.0,95706.0,0.02089733]
["bitfinex","BTCUSD",1763383320129,0.00024564,95708.0,95705.0,0.08870178]
["bitfinex","BTCUSD",1763383321341,0.00024564,95708.0,95705.0,0.06239178]
["bitfinex","BTCUSD",1763383321654,0.00024564,95708.0,95705.0,0.05616178]
["bitfinex","BTCUSD",1763383323263,0.01745,95706.0,95705.0,0.05616178]
["bitfinex","BTCUSD",1763383323878,0.04337,95706.0,95693.0,0.01353]
["bitfinex","BTCUSD",1763383324234,0.02592,95705.0,95693.0,0.01353]
["bitfinex","BTCUSD",1763383324449,0.02592,95705.0,95690.0,0.10416178]
["bitfinex","BTCUSD",1763383326079,0.02592,95705.0,95690.0,0.09175178]
["bitfinex","BTCUSD",1763383326529,0.02592,95705.0,95689.0,0.223]
["bitfinex","BTCUSD",1763383326530,0.02455,95691.0,95689.0,0.223]
["bitfinex","BTCUSD",1763383326699,0.01745,95690.0,95689.0,0.223]
["bitfinex","BTCUSD",1763383326898,0.04337,95690.0,95689.0,0.223]
["bitfinex","BTCUSD",1763383327567,0.0071,95691.0,95689.0,0.223]
["bitfinex","BTCUSD",1763383327838,0.03945,95697.0,95690.0,0.02090082]
["bitfinex","BTCUSD",1763383328009,0.01353,95697.0,95690.0,0.02090082]
["bitfinex","BTCUSD",1763383328160,0.01353,95697.0,95690.0,0.03450082]
["bitfinex","BTCUSD",1763383328616,0.3540799,95700.0,95690.0,0.03450082]
["bitfinex","BTCUSD",1763383329392,0.3540799,95700.0,95690.0,0.03550082]
["bitfinex","BTCUSD",1763383329955,0.3540799,95700.0,95690.0,0.03450082]
["bitfinex","BTCUSD",1763383330276,0.52016217,95700.0,95690.0,0.03450082]
["bitfinex","BTCUSD",1763383330476,0.0071,95704.0,95696.0,0.10416178]
["bitfinex","BTCUSD",1763383331927,0.03302,95704.0,95696.0,0.10416178]
["bitfinex","BTCUSD",1763383333310,0.03302,95704.0,95696.0,0.07116178]
["bitfinex","BTCUSD",1763383333851,0.01745,95697.0,95692.0,0.02090038]
["bitfinex","BTCUSD",1763383334219,0.52016217,95702.0,95693.0,0.02090017]
["bitfinex","BTCUSD",1763383334492,0.52016217,95702.0,95689.0,0.223]
["bitfinex","BTCUSD",1763383334493,0.54608217,95702.0,95690.0,0.02090082]
["bitfinex","BTCUSD",1763383334718,0.03098,95690.0,95689.0,0.223]
["bitfinex","BTCUSD",1763383335086,0.0569,95690.0,95689.0,0.223]
["bitfinex","BTCUSD",1763383335890,0.52016217,95700.0,95689.0,0.223]
["bitfinex","BTCUSD",1763383335891,0.40483833,95700.0,95689.0,0.223]
["bitfinex","BTCUSD",1763383336110,0.40483833,95700.0,95689.0,0.224]
["bitfinex","BTCUSD",1763383337064,0.52016217,95699.0,95689.0,0.224]
["bitfinex","BTCUSD",1763383337384,0.52016217,95699.0,95689.0,0.223]
["bitfinex","BTCUSD",1763383340371,0.52016217,95699.0,95689.0,0.196]
["bitfinex","BTCUSD",1763383344586,0.52016217,95702.0,95689.0,0.196]
["bitfinex","BTCUSD",1763383347057,0.0071,95704.0,95689.0,0.196]
["bitfinex","BTCUSD",1763383347426,0.55158428,95710.0,95690.0,0.02601]
["bitfinex","BTCUSD",1763383347656,0.019581,95709.0,95690.0,0.03977]
["bitfinex","BTCUSD",1763383347875,0.019581,95708.0,95690.0,0.03977]
["bitfinex","BTCUSD",1763383348089,0.019581,95707.0,95691.0,0.02601]
["bitfinex","BTCUSD",1763383348308,0.52016217,95710.0,95691.0,0.0469106]
["bitfinex","BTCUSD",1763383348519,0.52116217,95710.0,95692.0,0.02601]
["bitfinex","BTCUSD",1763383348747,0.001,95710.0,95693.0,0.02090017]
["bitfinex","BTCUSD",1763383348969,0.52116217,95710.0,95694.0,0.02089995]
["bitfinex","BTCUSD",1763383349179,0.52116217,95710.0,95693.0,0.02090017]
["bitfinex","BTCUSD",1763383349427,0.0002,95720.0,95693.0,0.02090017]
["bitfinex","BTCUSD",1763383349635,0.52016217,95710.0,95696.0,0.10416178]
["bitfinex","BTCUSD",1763383350105,0.02601,95718.0,95697.0,0.01376]
["bitfinex","BTCUSD",1763383350322,0.01959577,95716.0,95697.0,0.06066929]
["bitfinex","BTCUSD",1763383350532,0.01959577,95715.0,95697.0,0.06066929]
["bitfinex","BTCUSD",1763383350747,0.01959577,95714.0,95697.0,0.03465929]
["bitfinex","BTCUSD",1763383350967,0.01959577,95713.0,95698.0,0.02601]
["bitfinex","BTCUSD",1763383351204,0.002,95719.0,95699.0,0.02089885]
["bitfinex","BTCUSD",1763383351434,0.001,95710.0,95699.0,0.02089885]
["bitfinex","BTCUSD",1763383351651,0.002,95719.0,95699.0,0.02089885]
["bitfinex","BTCUSD",1763383351866,0.01959984,95716.0,95699.0,0.02089885]
["bitfinex","BTCUSD",1763383352083,0.01959984,95715.0,95699.0,0.02089885]
["bitfinex","BTCUSD",1763383352302,0.002,95719.0,95700.0,0.02089864]
["bitfinex","BTCUSD",1763383352303,0.01959984,95714.0,95700.0,0.02089864]
["bitfinex","BTCUSD",1763383352517,0.52016217,95710.0,95704.0,0.01376]
["bitfinex","BTCUSD",1763383352738,0.002,95719.0,95713.0,0.01376]
["bitfinex","BTCUSD",1763383352941,0.01960274,95716.0,95713.0,0.01376]
["bitfinex","BTCUSD",1763383353110,0.01960274,95715.0,95713.0,0.01376]
["bitfinex","BTCUSD",1763383353311,0.002,95719.0,95713.0,0.01376]
["bitfinex","BTCUSD",1763383353515,0.0196064,95716.0,95713.0,0.01376]
["bitfinex","BTCUSD",1763383353692,0.0196064,95715.0,95713.0,0.01376]
["bitfinex","BTCUSD",1763383353893,0.0196064,95714.0,95713.0,0.01376]
["bitfinex","BTCUSD",1763383354467,0.0196064,95714.0,95713.0,0.00676]
["bitfinex","BTCUSD",1763383354891,0.0196064,95714.0,95706.0,0.01376]
["bitfinex","BTCUSD",1763383355111,0.00044201,95715.0,95706.0,0.01376]
["bitfinex","BTCUSD",1763383355332,0.01960808,95714.0,95711.0,0.10416178]
["bitfinex","BTCUSD",1763383355530,0.00044201,95715.0,95711.0,0.10416178]
["bitfinex","BTCUSD",1763383355743,0.01960956,95714.0,95706.0,0.03465733]
["bitfinex","BTCUSD",1763383355948,0.00044201,95715.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383356188,0.01960859,95714.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383356406,0.01961083,95713.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383356607,0.00044201,95715.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383356909,0.01961084,95714.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383357158,0.01961084,95713.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383357409,0.00044201,95715.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383357653,0.01960921,95714.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383357893,0.00044201,95715.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383358126,0.01960923,95714.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383358364,0.00044201,95715.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383358614,0.01960809,95714.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383358856,0.00044201,95715.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383359102,0.01960759,95714.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383359338,0.00044201,95715.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383359595,0.01960642,95714.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383359830,0.00044201,95715.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383360046,0.01960637,95714.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383360258,0.00044201,95715.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383360469,0.01960514,95714.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383360676,0.00044201,95715.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383360882,0.01960573,95714.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383361090,0.00044201,95715.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383361299,0.01960573,95714.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383361519,0.00044201,95715.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383361729,0.01960513,95714.0,95706.0,0.01376]
["bitfinex","BTCUSD",1763383361942,0.007,95713.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383362151,0.00744201,95715.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383362365,0.01960513,95714.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383362573,0.007,95713.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383362781,0.00744201,95715.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383363002,0.01960443,95714.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383363217,0.007,95713.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383363429,0.00744201,95715.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383363645,0.01960383,95714.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383363858,0.007,95713.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383364072,0.00744201,95715.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383364278,0.01960372,95714.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383364492,0.007,95713.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763383364717,0.007,95713.0,95697.0,0.01376]
["bitfinex","BTCUSD",1763383364718,0.00744201,95715.0,95697.0,0.01376]
["bitfinex","BTCUSD",1763383364949,0.52016217,95707.0,95697.0,0.01376]
["bitfinex","BTCUSD",1763383365154,1.04032434,95707.0,95690.0,0.01376]
["bitfinex","BTCUSD",1763383365356,0.007,95706.0,95687.0,0.00074361]
["bitfinex","BTCUSD",1763383365557,0.00044201,95715.0,95687.0,0.00074361]
["bitfinex","BTCUSD",1763383365558,1.04032434,95700.0,95687.0,0.00074361]
["bitfinex","BTCUSD",1763383365770,0.52016217,95700.0,95687.0,0.00074361]
["bitfinex","BTCUSD",1763383365987,1.04032434,95700.0,95687.0,0.00074361]
["bitfinex","BTCUSD",1763383366468,0.007,95699.0,95687.0,0.00074361]
["bitfinex","BTCUSD",1763383368250,1.04032434,95700.0,95687.0,0.00074361]
["bitfinex","BTCUSD",1763383368465,1.04032434,95700.0,95689.0,0.17776]
["bitfinex","BTCUSD",1763383368675,1.04032434,95700.0,95689.0,0.15776]
["bitfinex","BTCUSD",1763383368885,1.04032434,95700.0,95689.0,0.144]
["bitfinex","BTCUSD",1763383369530,1.04032434,95700.0,95689.0,0.15776]
["bitfinex","BTCUSD",1763383370661,0.52016217,95699.0,95689.0,0.15776]
["bitfinex","BTCUSD",1763383371272,0.03186231,95715.0,95690.0,0.13017178]
["bitfinex","BTCUSD",1763383371459,0.52016217,95700.0,95690.0,0.13017178]
["bitfinex","BTCUSD",1763383371643,1.04032434,95700.0,95690.0,0.13017178]
["bitfinex","BTCUSD",1763383372056,1.04032434,95700.0,95689.0,0.144]
["bitfinex","BTCUSD",1763383375830,1.04032434,95700.0,95689.0,0.139]
["bitfinex","BTCUSD",1763383380831,0.52045438,95699.0,95689.0,0.139]
["bitfinex","BTCUSD",1763383382285,0.52045438,95700.0,95689.0,0.139]
["bitfinex","BTCUSD",1763383382975,0.52045438,95700.0,95689.0,0.119]
["bitfinex","BTCUSD",1763383389960,0.52045438,95700.0,95689.0,0.103]
["bitfinex","BTCUSD",1763383392418,0.01961168,95699.0,95689.0,0.103]
["bitfinex","BTCUSD",1763383392639,0.52045438,95700.0,95689.0,0.103]
["bitfinex","BTCUSD",1763383392862,0.01961158,95699.0,95689.0,0.103]
["bitfinex","BTCUSD",1763383393083,0.52045438,95700.0,95689.0,0.103]
["bitfinex","BTCUSD",1763383393327,0.0196094,95699.0,95689.0,0.103]
["bitfinex","BTCUSD",1763383393541,0.0196094,95698.0,95689.0,0.103]
["bitfinex","BTCUSD",1763383393758,0.52045438,95700.0,95689.0,0.103]
["bitfinex","BTCUSD",1763383393974,0.01961364,95699.0,95689.0,0.103]
["bitfinex","BTCUSD",1763383394190,0.01961364,95698.0,95689.0,0.103]
["bitfinex","BTCUSD",1763383394404,0.01961364,95697.0,95689.0,0.103]
["bitfinex","BTCUSD",1763383394624,0.01961364,95696.0,95689.0,0.103]
["bitfinex","BTCUSD",1763383394832,0.52045438,95700.0,95689.0,0.103]
["bitfinex","BTCUSD",1763383395042,0.36628221,95700.0,95689.0,0.103]
["bitfinex","BTCUSD",1763383396304,0.10416178,95698.0,95689.0,0.103]
["bitfinex","BTCUSD",1763383396449,0.10416178,95698.0,95687.0,0.00074361]
["bitfinex","BTCUSD",1763383396450,0.08944796,95697.0,95687.0,0.00074361]
["bitfinex","BTCUSD",1763383396674,0.02821295,95692.0,95649.0,0.10416178]
["bitfinex","BTCUSD",1763383396873,0.52045438,95662.0,95649.0,0.10416178]
["bitfinex","BTCUSD",1763383397082,0.52045438,95662.0,95649.0,0.08816178]
["bitfinex","BTCUSD",1763383398134,0.52045438,95662.0,95649.0,0.10148441]
["bitfinex","BTCUSD",1763383398405,0.360434,95662.0,95649.0,0.10148441]
["bitfinex","BTCUSD",1763383399103,0.360434,95662.0,95649.0,0.00013263]
["bitfinex","BTCUSD",1763383399642,0.360434,95662.0,95649.0,0.01332263]
["bitfinex","BTCUSD",1763383400884,0.360434,95662.0,95649.0,0.00013263]
["bitfinex","BTCUSD",1763383403735,0.360434,95662.0,95649.0,0.01332263]
["bitfinex","BTCUSD",1763383404206,0.360434,95662.0,95649.0,0.00013263]
["bitfinex","BTCUSD",1763383404420,0.52045438,95659.0,95641.0,0.01369]
["bitfinex","BTCUSD",1763383404637,0.52045438,95651.0,95641.0,0.01369]
["bitfinex","BTCUSD",1763383404842,9.693e-05,95659.0,95641.0,0.03460153]
["bitfinex","BTCUSD",1763383405074,9.693e-05,95659.0,95642.0,0.02091131]
["bitfinex","BTCUSD",1763383405765,0.52045438,95652.0,95641.0,0.01369]
["bitfinex","BTCUSD",1763383408543,0.52045438,95652.0,95636.0,0.01319]
["bitfinex","BTCUSD",1763383409452,0.01950044,95651.0,95636.0,0.01319]
["bitfinex","BTCUSD",1763383409634,0.52045438,95652.0,95636.0,0.01319]
["bitfinex","BTCUSD",1763383409839,0.01950006,95651.0,95637.0,0.0209124]
["bitfinex","BTCUSD",1763383410080,0.00492,95650.0,95636.0,0.01319]
["bitfinex","BTCUSD",1763383410281,0.00492,95651.0,95637.0,0.0209124]
["bitfinex","BTCUSD",1763383410487,0.01949869,95650.0,95637.0,0.0209124]
["bitfinex","BTCUSD",1763383410693,0.00492,95649.0,95624.0,0.01369]
["bitfinex","BTCUSD",1763383410888,0.52045438,95640.0,95632.0,0.10416178]
["bitfinex","BTCUSD",1763383411265,0.00992,95639.0,95624.0,0.04341874]
["bitfinex","BTCUSD",1763383411550,0.01769,95634.0,95622.0,0.01369]
["bitfinex","BTCUSD",1763383415418,0.01484,95639.0,95630.0,0.10416178]
["bitfinex","BTCUSD",1763383415646,0.01949294,95638.0,95630.0,0.10416178]
["bitfinex","BTCUSD",1763383415877,0.00992,95639.0,95630.0,0.10416178]
["bitfinex","BTCUSD",1763383416098,0.01949294,95638.0,95630.0,0.10416178]
["bitfinex","BTCUSD",1763383416287,0.00992,95639.0,95630.0,0.10416178]
["bitfinex","BTCUSD",1763383416494,0.01949229,95638.0,95628.0,0.01369]
["bitfinex","BTCUSD",1763383416698,0.39718091,95650.0,95628.0,0.01369]
["bitfinex","BTCUSD",1763383416975,0.4166732,95650.0,95628.0,0.01369]
["bitfinex","BTCUSD",1763383417369,0.43137615,95650.0,95628.0,0.04201]
["bitfinex","BTCUSD",1763383418424,0.43237615,95650.0,95628.0,0.04201]
["bitfinex","BTCUSD",1763383418645,0.00146,95649.0,95629.0,0.01369]
["bitfinex","BTCUSD",1763383420276,0.52045438,95640.0,95629.0,0.01369]
["bitfinex","BTCUSD",1763383421364,0.03419524,95650.0,95622.0,0.01369]
["bitfinex","BTCUSD",1763383421365,0.00146,95642.0,95626.0,0.01369]
["bitfinex","BTCUSD",1763383421565,0.55464962,95650.0,95627.0,0.02091459]
["bitfinex","BTCUSD",1763383421770,0.55464962,95650.0,95627.0,0.04923459]
["bitfinex","BTCUSD",1763383421975,0.55610962,95650.0,95627.0,0.04923459]
["bitfinex","BTCUSD",1763383422278,0.00146,95649.0,95627.0,0.02832]
["bitfinex","BTCUSD",1763383422870,0.55464962,95650.0,95627.0,0.02832]
["bitfinex","BTCUSD",1763383423479,0.00146,95649.0,95627.0,0.02832]
["bitfinex","BTCUSD",1763383423868,0.52045438,95640.0,95627.0,0.02832]
["bitfinex","BTCUSD",1763383424505,0.52045438,95640.0,95626.0,0.01369]
["bitfinex","BTCUSD",1763383424669,0.00146,95639.0,95622.0,0.01369]
["bitfinex","BTCUSD",1763383425289,0.52045438,95640.0,95623.0,0.02832]
["bitfinex","BTCUSD",1763383425487,0.52045438,95640.0,95624.0,0.02091525]
["bitfinex","BTCUSD",1763383425698,0.018,95639.0,95622.0,0.01369]
["bitfinex","BTCUSD",1763383426108,0.018,95639.0,95623.0,0.02091547]
["bitfinex","BTCUSD",1763383426308,0.018,95639.0,95622.0,0.01369]
["bitfinex","BTCUSD",1763383426309,0.018,95639.0,95622.0,0.04201]
["bitfinex","BTCUSD",1763383426508,0.018,95639.0,95623.0,0.02091547]
["bitfinex","BTCUSD",1763383426739,0.018,95639.0,95624.0,0.01985549]
["bitfinex","BTCUSD",1763383426967,0.018,95639.0,95625.0,0.02091503]
["bitfinex","BTCUSD",1763383427875,0.018,95639.0,95623.0,0.01953299]
["bitfinex","BTCUSD",1763383428091,0.018,95639.0,95624.0,0.01952024]
["bitfinex","BTCUSD",1763383428302,0.018,95639.0,95625.0,0.01970473]
["bitfinex","BTCUSD",1763383428527,0.018,95639.0,95622.0,0.04201]
["bitfinex","BTCUSD",1763383428747,0.01957776,95638.0,95622.0,0.04201]
["bitfinex","BTCUSD",1763383428917,0.03757776,95637.0,95623.0,0.01991399]
["bitfinex","BTCUSD",1763383429118,0.01957776,95636.0,95623.0,0.01991399]
["bitfinex","BTCUSD",1763383429335,0.00146,95643.0,95623.0,0.01991399]
["bitfinex","BTCUSD",1763383429336,0.01957776,95635.0,95623.0,0.01991399]
["bitfinex","BTCUSD",1763383429532,0.01957776,95634.0,95622.0,0.04201]
["bitfinex","BTCUSD",1763383429735,0.01957776,95633.0,95622.0,0.04201]
["bitfinex","BTCUSD",1763383430031,0.01957776,95632.0,95622.0,0.04201]
["bitfinex","BTCUSD",1763383430213,0.01957776,95631.0,95622.0,0.04201]
["bitfinex","BTCUSD",1763383430410,0.01957776,95630.0,95622.0,0.04201]
["bitfinex","BTCUSD",1763383430678,0.01957776,95629.0,95622.0,0.04201]
["bitfinex","BTCUSD",1763383430795,0.01957776,95628.0,95622.0,0.04201]
["bitfinex","BTCUSD",1763383430995,0.37659001,95640.0,95622.0,0.04201]
["bitfinex","BTCUSD",1763383431197,0.01958148,95639.0,95623.0,0.01692374]
["bitfinex","BTCUSD",1763383431400,0.52045438,95640.0,95623.0,0.01692374]
["bitfinex","BTCUSD",1763383431713,0.52045438,95640.0,95623.0,0.01705637]
["bitfinex","BTCUSD",1763383432125,0.52045438,95640.0,95624.0,0.02832]
["bitfinex","BTCUSD",1763383432326,0.52045438,95650.0,95630.0,0.10416178]
["bitfinex","BTCUSD",1763383432556,0.03811193,95649.0,95631.0,0.04923372]
["bitfinex","BTCUSD",1763383432752,0.00979193,95648.0,95632.0,0.02832]
["bitfinex","BTCUSD",1763383432956,0.00979193,95648.0,95633.0,0.02091328]
["bitfinex","BTCUSD",1763383433161,0.00979193,95648.0,95634.0,0.02091306]
["bitfinex","BTCUSD",1763383433341,0.016,95647.0,95633.0,0.04201]
["bitfinex","BTCUSD",1763383433542,0.016,95647.0,95634.0,0.02091306]
["bitfinex","BTCUSD",1763383433743,0.02832,95649.0,95634.0,0.02091306]
["bitfinex","BTCUSD",1763383433744,0.016,95648.0,95634.0,0.02091306]
["bitfinex","BTCUSD",1763383433945,0.02579211,95647.0,95634.0,0.02091306]
["bitfinex","BTCUSD",1763383434151,0.016,95647.0,95634.0,0.02091306]
["bitfinex","BTCUSD",1763383434364,0.01455322,95652.0,95650.0,0.3330855]
["bitfinex","BTCUSD",1763383434567,0.01239173,95651.0,95650.0,0.3330855]
["bitfinex","BTCUSD",1763383435673,0.00979173,95651.0,95650.0,0.3330855]
["bitfinex","BTCUSD",1763383435882,0.01490636,95656.0,95650.0,0.3330855]
["bitfinex","BTCUSD",1763383436062,0.00979063,95655.0,95650.0,0.3330855]
["bitfinex","BTCUSD",1763383436276,0.00979063,95654.0,95650.0,0.3330855]
["bitfinex","BTCUSD",1763383436477,0.01463518,95656.0,95650.0,0.3330855]
["bitfinex","BTCUSD",1763383436796,0.001,95652.0,95650.0,0.3330855]
["bitfinex","BTCUSD",1763383436962,0.05399911,95659.0,95650.0,0.3330855]
["bitfinex","BTCUSD",1763383437295,0.00979054,95658.0,95650.0,0.3330855]
["bitfinex","BTCUSD",1763383437502,0.001,95655.0,95650.0,0.3330855]
["bitfinex","BTCUSD",1763383437698,0.00979054,95654.0,95650.0,0.3330855]
["bitfinex","BTCUSD",1763383437996,0.02821295,95671.0,95650.0,0.3330855]
["bitfinex","BTCUSD",1763383438161,0.001,95659.0,95650.0,0.3330855]
["bitfinex","BTCUSD",1763383439409,0.01560019,95659.0,95650.0,0.3330855]
["bitfinex","BTCUSD",1763383439589,0.01460019,95659.0,95650.0,0.3330855]
["bitfinex","BTCUSD",1763383439763,0.001,95655.0,95650.0,0.3330855]
["bitfinex","BTCUSD",1763383439970,0.0026,95659.0,95650.0,0.3330855]
["bitfinex","BTCUSD",1763383440316,0.30559768,95660.0,95650.0,0.3330855]
["bitfinex","BTCUSD",1763383440470,0.01549231,95659.0,95650.0,0.3330855]
["bitfinex","BTCUSD",1763383440809,0.001,95659.0,95650.0,0.3330855]
["bitfinex","BTCUSD",1763383440988,0.001,95655.0,95650.0,0.2940855]
["bitfinex","BTCUSD",1763383441395,0.01561623,95659.0,95650.0,0.2940855]
["bitfinex","BTCUSD",1763383441595,0.002,95659.0,95650.0,0.2940855]
["bitfinex","BTCUSD",1763383442721,0.30459768,95660.0,95650.0,0.2940855]
["bitfinex","BTCUSD",1763383442993,1.04175288,95660.0,95650.0,0.2940855]
["bitfinex","BTCUSD",1763383443139,0.002,95655.0,95650.0,0.2940855]
["bitfinex","BTCUSD",1763383443338,0.01958567,95654.0,95650.0,0.2940855]
["bitfinex","BTCUSD",1763383443542,0.01958567,95653.0,95650.0,0.2940855]
["bitfinex","BTCUSD",1763383443746,0.01958567,95652.0,95650.0,0.2940855]
["bitfinex","BTCUSD",1763383443948,0.01958567,95651.0,95650.0,0.2940855]
["bitfinex","BTCUSD",1763383444550,0.01958567,95651.0,95650.0,0.29393587]
["bitfinex","BTCUSD",1763383444954,0.01958567,95651.0,95650.0,0.34078587]
["bitfinex","BTCUSD",1763383445162,0.01958567,95651.0,95650.0,0.29393587]
["bitfinex","BTCUSD",1763383446574,0.02058567,95651.0,95650.0,0.29393587]
["bitfinex","BTCUSD",1763383448082,0.02058567,95651.0,95650.0,0.25493587]
["bitfinex","BTCUSD",1763383451717,0.53570553,95660.0,95650.0,0.25493587]
["bitfinex","BTCUSD",1763383452926,0.53670553,95660.0,95650.0,0.25493587]
["bitfinex","BTCUSD",1763383453330,0.53770553,95660.0,95650.0,0.25493587]
["bitfinex","BTCUSD",1763383454745,0.33401942,95660.0,95650.0,0.25493587]
["bitfinex","BTCUSD",1763383455143,0.33401942,95660.0,95650.0,0.21993586]
["bitfinex","BTCUSD",1763383457184,0.00446,95651.0,95650.0,0.21993586]
["bitfinex","BTCUSD",1763383457935,0.00446,95658.0,95650.0,0.26950586]
["bitfinex","BTCUSD",1763383458567,0.00446,95658.0,95651.0,0.02984]
["bitfinex","BTCUSD",1763383459166,0.00546,95658.0,95650.0,0.21993586]
["bitfinex","BTCUSD",1763383459347,0.001,95651.0,95650.0,0.21993586]
["bitfinex","BTCUSD",1763383460175,0.00446,95658.0,95650.0,0.21993586]
["bitfinex","BTCUSD",1763383460790,0.00546,95658.0,95650.0,0.21993586]
["bitfinex","BTCUSD",1763383461802,0.00446,95658.0,95650.0,0.21993586]
["bitfinex","BTCUSD",1763383462008,0.00546,95658.0,95650.0,0.21993586]
["bitfinex","BTCUSD",1763383462265,0.00546,95658.0,95650.0,0.19193586]
["bitfinex","BTCUSD",1763383462808,0.00646,95658.0,95650.0,0.19193586]
["bitfinex","BTCUSD",1763383463692,0.01959031,95657.0,95650.0,0.19193586]
["bitfinex","BTCUSD",1763383463855,0.01959031,95656.0,95651.0,0.01447]
["bitfinex","BTCUSD",1763383464069,0.01959031,95655.0,95651.0,0.01447]
["bitfinex","BTCUSD",1763383464258,0.01959031,95654.0,95651.0,0.01447]
["bitfinex","BTCUSD",1763383464465,0.01959031,95653.0,95651.0,0.01447]
["bitfinex","BTCUSD",1763383464819,0.01959031,95652.0,95651.0,0.01447]
["bitfinex","BTCUSD",1763383465018,0.01959031,95657.0,95651.0,0.04417]
["bitfinex","BTCUSD",1763383465177,0.01959031,95657.0,95651.0,0.06416]
["bitfinex","BTCUSD",1763383465557,0.001,95656.0,95651.0,0.06416]
["bitfinex","BTCUSD",1763383465762,0.01959031,95655.0,95651.0,0.06416]
["bitfinex","BTCUSD",1763383466057,0.02059031,95655.0,95651.0,0.06416]
["bitfinex","BTCUSD",1763383466255,0.01959031,95654.0,95651.0,0.06416]
["bitfinex","BTCUSD",1763383466459,0.01959031,95653.0,95651.0,0.06416]
["bitfinex","BTCUSD",1763383466661,0.01959031,95652.0,95651.0,0.06416]
["bitfinex","BTCUSD",1763383466899,0.002,95657.0,95651.0,0.06416]
["bitfinex","BTCUSD",1763383466900,0.01959031,95656.0,95651.0,0.06416]
["bitfinex","BTCUSD",1763383467047,0.01959031,95655.0,95651.0,0.06416]
["bitfinex","BTCUSD",1763383467238,0.01959031,95654.0,95651.0,0.06416]
["bitfinex","BTCUSD",1763383467671,0.00446,95658.0,95651.0,0.06416]
["bitfinex","BTCUSD",1763383467672,0.01959031,95653.0,95651.0,0.06416]
["bitfinex","BTCUSD",1763383467988,0.01959031,95652.0,95651.0,0.06416]
["bitfinex","BTCUSD",1763383468382,0.01959031,95657.0,95651.0,0.06416]
["bitfinex","BTCUSD",1763383468592,0.001,95654.0,95651.0,0.06416]
["bitfinex","BTCUSD",1763383468784,0.01959031,95653.0,95651.0,0.03446]
["bitfinex","BTCUSD",1763383468965,0.001,95652.0,95651.0,0.03446]
["bitfinex","BTCUSD",1763383469176,0.01959031,95652.0,95651.0,0.01447]
["bitfinex","BTCUSD",1763383469391,0.01959031,95652.0,95651.0,0.03556]
["bitfinex","BTCUSD",1763383469594,0.01959031,95656.0,95651.0,0.03556]
["bitfinex","BTCUSD",1763383470041,0.01959031,95655.0,95652.0,0.0297]
["bitfinex","BTCUSD",1763383470240,0.01959031,95654.0,95653.0,0.02090891]
["bitfinex","BTCUSD",1763383470445,0.02660693,95685.0,95666.0,0.10416178]
["bitfinex","BTCUSD",1763383470646,0.02660693,95685.0,95667.0,0.03647585]
["bitfinex","BTCUSD",1763383470647,0.01959673,95674.0,95667.0,0.03647585]
["bitfinex","BTCUSD",1763383470807,0.01959673,95673.0,95670.0,0.01557]
["bitfinex","BTCUSD",1763383471022,0.00403,95685.0,95672.0,0.01899]
["bitfinex","BTCUSD",1763383471247,0.01959966,95684.0,95673.0,0.02090453]
["bitfinex","BTCUSD",1763383471557,0.01959966,95683.0,95673.0,0.02090453]
["bitfinex","BTCUSD",1763383471776,0.01959966,95682.0,95673.0,0.02090453]
["bitfinex","BTCUSD",1763383471981,0.00407419,95685.0,95670.0,0.01557]
["bitfinex","BTCUSD",1763383471982,0.01959966,95681.0,95671.0,0.02090497]
["bitfinex","BTCUSD",1763383472182,0.01959966,95680.0,95671.0,0.02090497]
["bitfinex","BTCUSD",1763383472364,0.00407419,95685.0,95671.0,0.02090497]
["bitfinex","BTCUSD",1763383472365,0.01959966,95679.0,95671.0,0.05060497]
["bitfinex","BTCUSD",1763383472528,0.01959966,95678.0,95671.0,0.05060497]
["bitfinex","BTCUSD",1763383472729,0.00407419,95685.0,95671.0,0.05060497]
["bitfinex","BTCUSD",1763383472962,0.001,95682.0,95671.0,0.02090497]
["bitfinex","BTCUSD",1763383473146,0.01957235,95681.0,95672.0,0.0297]
["bitfinex","BTCUSD",1763383473510,0.001,95679.0,95673.0,0.02090453]
["bitfinex","BTCUSD",1763383473707,0.001,95683.0,95673.0,0.02090453]
["bitfinex","BTCUSD",1763383473912,0.01956358,95682.0,95678.0,0.01557]
["bitfinex","BTCUSD",1763383474116,0.01956358,95681.0,95678.0,0.01557]
["bitfinex","BTCUSD",1763383474317,0.00407419,95685.0,95678.0,0.01557]
["bitfinex","BTCUSD",1763383474522,0.001,95681.0,95678.0,0.01557]
["bitfinex","BTCUSD",1763383475422,4.419e-05,95685.0,95678.0,0.01557]
["bitfinex","BTCUSD",1763383475579,0.001,95681.0,95678.0,0.01557]
["bitfinex","BTCUSD",1763383476393,0.001,95681.0,95680.0,0.01999]
["bitfinex","BTCUSD",1763383476596,0.001,95681.0,95680.0,0.07059301]
["bitfinex","BTCUSD",1763383476796,0.002,95681.0,95680.0,0.06559301]
["bitfinex","BTCUSD",1763383477237,0.001,95681.0,95680.0,0.06559301]
["bitfinex","BTCUSD",1763383478023,4.419e-05,95685.0,95680.0,0.06559301]
["bitfinex","BTCUSD",1763383478226,4.419e-05,95685.0,95678.0,0.01557]
["bitfinex","BTCUSD",1763383478227,4.419e-05,95685.0,95684.0,0.12415178]
["bitfinex","BTCUSD",1763383478428,4.419e-05,95685.0,95684.0,0.14505391]
["bitfinex","BTCUSD",1763383478761,4.419e-05,95685.0,95684.0,0.17475391]
["bitfinex","BTCUSD",1763383480292,0.0265,95716.0,95684.0,0.17475391]
["bitfinex","BTCUSD",1763383480293,0.0265,95716.0,95684.0,0.14505391]
["bitfinex","BTCUSD",1763383480531,0.52087644,95710.0,95685.0,0.05060191]
["bitfinex","BTCUSD",1763383480729,0.01951718,95709.0,95685.0,0.05060191]
["bitfinex","BTCUSD",1763383480931,0.01951718,95708.0,95685.0,0.02090191]
["bitfinex","BTCUSD",1763383481091,0.01951718,95707.0,95686.0,0.0297]
["bitfinex","BTCUSD",1763383481292,0.01951718,95706.0,95686.0,0.0297]
["bitfinex","BTCUSD",1763383481498,0.01951718,95705.0,95686.0,0.0297]
["bitfinex","BTCUSD",1763383481798,0.01951718,95704.0,95686.0,0.0297]
["bitfinex","BTCUSD",1763383482002,0.01951718,95703.0,95686.0,0.0297]
["bitfinex","BTCUSD",1763383482201,0.01951718,95702.0,95686.0,0.0297]
["bitfinex","BTCUSD",1763383482418,0.35760864,95710.0,95686.0,0.0297]
["bitfinex","BTCUSD",1763383482625,0.0277391,95709.0,95686.0,0.0297]
["bitfinex","BTCUSD",1763383482832,0.001,95705.0,95686.0,0.0297]
["bitfinex","BTCUSD",1763383482981,0.02329368,95709.0,95686.0,0.0297]
["bitfinex","BTCUSD",1763383483182,0.001,95706.0,95686.0,0.0297]
["bitfinex","BTCUSD",1763383483603,0.02329368,95709.0,95686.0,0.0297]
["bitfinex","BTCUSD",1763383483820,0.02329368,95709.0,95684.0,0.09686178]
["bitfinex","BTCUSD",1763383484022,0.03004,95708.0,95684.0,0.09686178]
["bitfinex","BTCUSD",1763383485561,0.03104,95708.0,95685.0,0.01545]
["bitfinex","BTCUSD",1763383485966,0.03104,95708.0,95685.0,0.04515]
["bitfinex","BTCUSD",1763383486361,0.03104,95708.0,95680.0,0.52087644]
["bitfinex","BTCUSD",1763383486362,0.00767,95686.0,95664.0,0.01557]
["bitfinex","BTCUSD",1763383486569,0.00767,95686.0,95681.0,0.10416178]
["bitfinex","BTCUSD",1763383486817,0.00767,95686.0,95677.0,0.03142119]
["bitfinex","BTCUSD",1763383487022,0.00767,95686.0,95682.0,0.10416178]
["bitfinex","BTCUSD",1763383488497,0.00767,95686.0,95678.0,0.0297]
["bitfinex","BTCUSD",1763383488753,0.00767,95686.0,95682.0,0.10416178]
["bitfinex","BTCUSD",1763383489816,0.00767,95686.0,95674.0,0.0297]
["bitfinex","BTCUSD",1763383490045,0.03771,95686.0,95674.0,0.0297]
["bitfinex","BTCUSD",1763383491082,0.03771,95686.0,95674.0,0.0107]
["bitfinex","BTCUSD",1763383491261,0.00767,95686.0,95675.0,0.0209041]
["bitfinex","BTCUSD",1763383491649,0.00767,95686.0,95673.0,0.02090453]
["bitfinex","BTCUSD",1763383493108,0.01436,95694.0,95681.0,0.10416178]
["bitfinex","BTCUSD",1763383493313,0.01436,95694.0,95682.0,0.02090257]
["bitfinex","BTCUSD",1763383494503,0.01951991,95693.0,95683.0,0.03056]
["bitfinex","BTCUSD",1763383494713,0.01951991,95692.0,95683.0,0.05146235]
["bitfinex","BTCUSD",1763383494889,0.01951991,95691.0,95682.0,0.02090257]
["bitfinex","BTCUSD",1763383495042,0.38251634,95700.0,95679.0,0.02090322]
["bitfinex","BTCUSD",1763383495388,0.38251634,95700.0,95679.0,0.05146322]
["bitfinex","BTCUSD",1763383495838,0.38251634,95700.0,95679.0,0.02090322]
["bitfinex","BTCUSD",1763383496041,0.38251634,95700.0,95674.0,0.03056]
["bitfinex","BTCUSD",1763383496666,0.52087644,95690.0,95674.0,0.03056]
["bitfinex","BTCUSD",1763383496865,0.52087644,95684.0,95672.0,0.03004]
["bitfinex","BTCUSD",1763383497065,0.52087644,95684.0,95670.0,0.01557]
["bitfinex","BTCUSD",1763383497066,0.52087644,95690.0,95670.0,0.01557]
["bitfinex","BTCUSD",1763383497271,0.03019,95689.0,95670.0,0.01557]
["bitfinex","BTCUSD",1763383497475,0.03019,95689.0,95667.0,0.01457]
["bitfinex","BTCUSD",1763383497476,0.52087644,95680.0,95667.0,0.01457]
["bitfinex","BTCUSD",1763383497899,0.01102,95679.0,95667.0,0.01457]
["bitfinex","BTCUSD",1763383498054,0.01102,95679.0,95667.0,0.01461419]
["bitfinex","BTCUSD",1763383498822,0.01102,95679.0,95668.0,0.13472178]
["bitfinex","BTCUSD",1763383499055,0.00408,95689.0,95670.0,0.04596]
["bitfinex","BTCUSD",1763383499056,0.01,95683.0,95670.0,0.04596]
["bitfinex","BTCUSD",1763383499275,0.01,95688.0,95670.0,0.04596]
["bitfinex","BTCUSD",1763383499504,0.00994799,95687.0,95671.0,0.03056]
["bitfinex","BTCUSD",1763383499711,0.00994799,95686.0,95671.0,0.03056]
["bitfinex","BTCUSD",1763383499920,0.00994799,95688.0,95671.0,0.03056]
["bitfinex","BTCUSD",1763383500145,0.03019,95689.0,95671.0,0.03056]
["bitfinex","BTCUSD",1763383500146,0.00994799,95687.0,95671.0,0.03056]
["bitfinex","BTCUSD",1763383500389,0.00994799,95688.0,95671.0,0.03056]
["bitfinex","BTCUSD",1763383500603,0.01094799,95687.0,95671.0,0.03056]
["bitfinex","BTCUSD",1763383500995,0.001,95686.0,95671.0,0.03056]
["bitfinex","BTCUSD",1763383501205,0.01094799,95686.0,95671.0,0.03056]
["bitfinex","BTCUSD",1763383501420,0.02611,95685.0,95670.0,0.0154]
["bitfinex","BTCUSD",1763383501581,0.52087644,95680.0,95670.0,0.0154]
["bitfinex","BTCUSD",1763383501777,0.00994799,95679.0,95670.0,0.0154]
["bitfinex","BTCUSD",1763383502213,0.01102,95671.0,95669.0,0.02090541]
["bitfinex","BTCUSD",1763383502420,0.01102,95671.0,95667.0,0.01461419]
["bitfinex","BTCUSD",1763383504354,0.53082443,95680.0,95668.0,0.02019694]
["bitfinex","BTCUSD",1763383504717,0.00994799,95679.0,95669.0,0.01895249]
["bitfinex","BTCUSD",1763383504964,0.00994799,95679.0,95668.0,0.02024024]
["bitfinex","BTCUSD",1763383505250,0.00994799,95680.0,95668.0,0.02024024]
["bitfinex","BTCUSD",1763383505420,0.00994799,95679.0,95668.0,0.02024024]
["bitfinex","BTCUSD",1763383505622,0.00994799,95680.0,95668.0,0.02024024]
["bitfinex","BTCUSD",1763383505755,0.00994799,95679.0,95668.0,0.02024024]
["bitfinex","BTCUSD",1763383505961,0.4030076,95690.0,95668.0,0.02024024]
["bitfinex","BTCUSD",1763383506146,0.02978879,95689.0,95667.0,0.04517419]
["bitfinex","BTCUSD",1763383506367,0.02978879,95689.0,95667.0,4.419e-05]
["bitfinex","BTCUSD",1763383506368,0.52057022,95680.0,95667.0,4.419e-05]
["bitfinex","BTCUSD",1763383506583,0.02,95679.0,95667.0,4.419e-05]
["bitfinex","BTCUSD",1763383507202,0.01957548,95678.0,95667.0,4.419e-05]
["bitfinex","BTCUSD",1763383507426,0.10416178,95669.0,95667.0,4.419e-05]
["bitfinex","BTCUSD",1763383507652,0.03957548,95668.0,95667.0,4.419e-05]
["bitfinex","BTCUSD",1763383509747,0.47515283,95680.0,95667.0,4.419e-05]
["bitfinex","BTCUSD",1763383509953,0.52057022,95677.0,95667.0,4.419e-05]
["bitfinex","BTCUSD",1763383510161,0.001,95668.0,95667.0,4.419e-05]
["bitfinex","BTCUSD",1763383510340,0.52057022,95677.0,95667.0,4.419e-05]
["bitfinex","BTCUSD",1763383510529,0.00977093,95676.0,95667.0,4.419e-05]
["bitfinex","BTCUSD",1763383510771,0.001,95668.0,95667.0,4.419e-05]
["bitfinex","BTCUSD",1763383511490,0.002,95668.0,95667.0,4.419e-05]
["bitfinex","BTCUSD",1763383512137,0.001,95668.0,95667.0,4.419e-05]
["bitfinex","BTCUSD",1763383513262,0.001,95668.0,95650.0,0.15845005]
["bitfinex","BTCUSD",1763383513452,0.00109696,95668.0,95650.0,0.15845005]
["bitfinex","BTCUSD",1763383514932,9.696e-05,95668.0,95650.0,0.15845005]
["bitfinex","BTCUSD",1763383515388,0.00109696,95668.0,95650.0,0.15845005]
["bitfinex","BTCUSD",1763383515595,0.00109696,95668.0,95651.0,0.0154]
["bitfinex","BTCUSD",1763383515802,0.00109696,95668.0,95651.0,0.04596]
["bitfinex","BTCUSD",1763383516507,9.696e-05,95668.0,95651.0,0.0154]
["bitfinex","BTCUSD",1763383516705,0.00109696,95668.0,95651.0,0.0154]
["bitfinex","BTCUSD",1763383519328,0.00109696,95668.0,95667.0,0.01613]
["bitfinex","BTCUSD",1763383519746,0.00109696,95668.0,95667.0,0.03734]
["bitfinex","BTCUSD",1763383519926,0.00109696,95668.0,95667.0,0.06762]
["bitfinex","BTCUSD",1763383520133,9.696e-05,95668.0,95667.0,0.06762]
["bitfinex","BTCUSD",1763383520357,9.696e-05,95668.0,95667.0,0.00534]
["bitfinex","BTCUSD",1763383520977,9.696e-05,95668.0,95662.0,0.01613]
["bitfinex","BTCUSD",1763383521597,0.00109696,95668.0,95662.0,0.01613]
["bitfinex","BTCUSD",1763383521980,9.696e-05,95668.0,95662.0,0.01613]
["bitfinex","BTCUSD",1763383523973,0.39093267,95680.0,95662.0,0.04641]
["bitfinex","BTCUSD",1763383524209,0.01954322,95679.0,95667.0,0.01613]
["bitfinex","BTCUSD",1763383524437,0.01954322,95678.0,95662.0,0.01613]
["bitfinex","BTCUSD",1763383524641,0.01954322,95677.0,95662.0,0.04688]
["bitfinex","BTCUSD",1763383524845,0.01954322,95676.0,95662.0,0.04688]
["bitfinex","BTCUSD",1763383525056,0.01954322,95675.0,95662.0,0.04688]
["bitfinex","BTCUSD",1763383525277,0.01954322,95674.0,95662.0,0.04688]
["bitfinex","BTCUSD",1763383525493,0.01954322,95673.0,95662.0,0.04688]
["bitfinex","BTCUSD",1763383525708,0.01954322,95672.0,95662.0,0.04688]
["bitfinex","BTCUSD",1763383525937,0.39093267,95680.0,95662.0,0.04688]
["bitfinex","BTCUSD",1763383526150,0.001,95676.0,95662.0,0.04688]
["bitfinex","BTCUSD",1763383526360,0.01956325,95675.0,95662.0,0.04688]
["bitfinex","BTCUSD",1763383526564,0.01956325,95675.0,95662.0,0.01613]
["bitfinex","BTCUSD",1763383526766,0.01956325,95675.0,95663.0,0.03075]
["bitfinex","BTCUSD",1763383527625,0.01956325,95675.0,95663.0,0.01175]
["bitfinex","BTCUSD",1763383528286,0.01956325,95674.0,95663.0,0.01175]
["bitfinex","BTCUSD",1763383528478,0.01956325,95673.0,95663.0,0.01175]
["bitfinex","BTCUSD",1763383528683,0.01956325,95672.0,95663.0,0.01175]
["bitfinex","BTCUSD",1763383528887,0.39093267,95680.0,95663.0,0.01175]
["bitfinex","BTCUSD",1763383528888,0.01956325,95671.0,95663.0,0.01175]
["bitfinex","BTCUSD",1763383529091,0.001,95675.0,95663.0,0.01175]
["bitfinex","BTCUSD",1763383529300,0.01957767,95674.0,95663.0,0.01175]
["bitfinex","BTCUSD",1763383529504,0.01957767,95673.0,95663.0,0.01175]
["bitfinex","BTCUSD",1763383529687,0.01957767,95672.0,95663.0,0.01175]
["bitfinex","BTCUSD",1763383529895,0.01957767,95671.0,95663.0,0.01175]
["bitfinex","BTCUSD",1763383530091,0.39093267,95680.0,95663.0,0.01175]
["bitfinex","BTCUSD",1763383530300,0.0195779,95679.0,95663.0,0.01175]
["bitfinex","BTCUSD",1763383530566,0.0195779,95678.0,95663.0,0.01175]
["bitfinex","BTCUSD",1763383530749,0.0195779,95677.0,95663.0,0.01175]
["bitfinex","BTCUSD",1763383531067,0.0195779,95676.0,95662.0,0.01613]
["bitfinex","BTCUSD",1763383531271,0.0099,95679.0,95662.0,0.01613]
["bitfinex","BTCUSD",1763383531272,0.0195779,95675.0,95662.0,0.01613]
["bitfinex","BTCUSD",1763383531429,0.0195779,95674.0,95662.0,0.01613]
["bitfinex","BTCUSD",1763383531630,0.0195779,95673.0,95662.0,0.01613]
["bitfinex","BTCUSD",1763383531851,0.0195779,95672.0,95662.0,0.01613]
["bitfinex","BTCUSD",1763383532075,0.0195779,95671.0,95662.0,0.01613]
["bitfinex","BTCUSD",1763383532281,0.0195779,95670.0,95662.0,0.01613]
["bitfinex","BTCUSD",1763383532486,0.0099,95679.0,95662.0,0.01613]
["bitfinex","BTCUSD",1763383532689,0.02948245,95678.0,95662.0,0.01613]
["bitfinex","BTCUSD",1763383532897,0.001,95673.0,95662.0,0.01613]
["bitfinex","BTCUSD",1763383533136,0.01958245,95672.0,95662.0,0.01613]
["bitfinex","BTCUSD",1763383533347,0.001,95673.0,95662.0,0.01613]
["bitfinex","BTCUSD",1763383533573,0.01958542,95672.0,95662.0,0.01613]
["bitfinex","BTCUSD",1763383533774,0.54015564,95672.0,95662.0,0.01613]
["bitfinex","BTCUSD",1763383533982,0.01958542,95671.0,95662.0,0.01613]
["bitfinex","BTCUSD",1763383534183,0.01958542,95670.0,95662.0,0.01613]
["bitfinex","BTCUSD",1763383534387,0.01958542,95669.0,95662.0,0.01613]
["bitfinex","BTCUSD",1763383534595,0.52057022,95672.0,95662.0,0.00513]
["bitfinex","BTCUSD",1763383536059,0.52157022,95672.0,95662.0,0.00513]
["bitfinex","BTCUSD",1763383537038,0.52157022,95672.0,95642.0,0.01541]
["bitfinex","BTCUSD",1763383537039,0.03143,95663.0,95642.0,0.01541]
["bitfinex","BTCUSD",1763383537242,0.0099,95651.0,95650.0,0.15854701]
["bitfinex","BTCUSD",1763383538382,0.52057022,95660.0,95650.0,0.15854701]
["bitfinex","BTCUSD",1763383541709,0.52057022,95660.0,95650.0,0.13354701]
["bitfinex","BTCUSD",1763383546547,0.0099,95651.0,95650.0,0.13354701]
["bitfinex","BTCUSD",1763383547758,0.03033,95651.0,95650.0,0.13354701]
["bitfinex","BTCUSD",1763383547986,0.0099,95651.0,95650.0,0.13354701]
["bitfinex","BTCUSD",1763383548766,0.0099,95651.0,95650.0,0.10954701]
["bitfinex","BTCUSD",1763383549739,0.00984798,95651.0,95650.0,0.10954701]
["bitfinex","BTCUSD",1763383555457,0.00924,95651.0,95650.0,0.10954701]
["bitfinex","BTCUSD",1763383555897,0.00924,95651.0,95650.0,0.08054701]
["bitfinex","BTCUSD",1763383556096,0.02884297,95651.0,95650.0,0.08054701]
["bitfinex","BTCUSD",1763383556311,0.01960297,95651.0,95650.0,0.08054701]
["bitfinex","BTCUSD",1763383561752,0.01960297,95651.0,95650.0,0.13078701]
["bitfinex","BTCUSD",1763383561998,0.52057022,95660.0,95650.0,0.13078701]
["bitfinex","BTCUSD",1763383562199,0.0196102,95659.0,95650.0,0.09956701]
["bitfinex","BTCUSD",1763383562403,0.0196102,95658.0,95650.0,0.08054701]
["bitfinex","BTCUSD",1763383562612,0.0196102,95657.0,95650.0,0.08054701]
["bitfinex","BTCUSD",1763383562812,0.0196102,95656.0,95650.0,0.08054701]
["bitfinex","BTCUSD",1763383563015,0.0196102,95655.0,95650.0,0.06554701]
["bitfinex","BTCUSD",1763383563241,0.0196102,95654.0,95650.0,0.06554701]
["bitfinex","BTCUSD",1763383563440,0.0196102,95653.0,95650.0,0.06554701]
["bitfinex","BTCUSD",1763383563603,0.0196102,95652.0,95650.0,0.06554701]
["bitfinex","BTCUSD",1763383563802,0.52057022,95660.0,95650.0,0.06554701]
["bitfinex","BTCUSD",1763383564009,0.01961397,95659.0,95650.0,0.06554701]
["bitfinex","BTCUSD",1763383564206,0.01961397,95658.0,95650.0,0.06554701]
["bitfinex","BTCUSD",1763383564411,0.01961397,95657.0,95650.0,0.06554701]
["bitfinex","BTCUSD",1763383564610,0.01961397,95656.0,95650.0,0.06554701]
["bitfinex","BTCUSD",1763383564870,0.52057022,95660.0,95650.0,0.06554701]
["bitfinex","BTCUSD",1763383564871,0.01961397,95655.0,95650.0,0.06554701]
["bitfinex","BTCUSD",1763383565027,0.01961397,95654.0,95650.0,0.06554701]
["bitfinex","BTCUSD",1763383565235,0.01961397,95653.0,95650.0,0.06554701]
["bitfinex","BTCUSD",1763383565430,0.01961397,95652.0,95650.0,0.06554701]
["bitfinex","BTCUSD",1763383565596,0.52057022,95660.0,95650.0,0.06554701]
["bitfinex","BTCUSD",1763383565597,0.01961397,95651.0,95650.0,0.06554701]
["bitfinex","BTCUSD",1763383565797,0.01961397,95659.0,95650.0,0.06554701]
["bitfinex","BTCUSD",1763383565996,0.01961397,95658.0,95650.0,0.06554701]
["bitfinex","BTCUSD",1763383566196,0.01961397,95657.0,95650.0,0.06554701]
["bitfinex","BTCUSD",1763383566397,0.01961397,95656.0,95650.0,0.06554701]
["bitfinex","BTCUSD",1763383566644,0.01961397,95655.0,95650.0,0.06554701]
["bitfinex","BTCUSD",1763383566847,0.01961397,95654.0,95650.0,0.06554701]
["bitfinex","BTCUSD",1763383567054,0.01961397,95653.0,95650.0,0.06554701]
["bitfinex","BTCUSD",1763383567247,0.01961397,95652.0,95650.0,0.06554701]
["bitfinex","BTCUSD",1763383567406,0.01961397,95651.0,95650.0,0.06554701]
["bitfinex","BTCUSD",1763383567847,0.01961397,95659.0,95650.0,0.06554701]
["bitfinex","BTCUSD",1763383569553,0.02885397,95659.0,95650.0,0.06554701]
["bitfinex","BTCUSD",1763383569759,0.01961397,95658.0,95650.0,0.06554701]
["bitfinex","BTCUSD",1763383569968,0.02885397,95658.0,95650.0,0.06554701]
["bitfinex","BTCUSD",1763383570285,0.00924,95651.0,95650.0,0.05054701]
["bitfinex","BTCUSD",1763383570489,0.02885397,95651.0,95650.0,0.05054701]
["bitfinex","BTCUSD",1763383570667,0.03809397,95651.0,95650.0,0.05054701]
["bitfinex","BTCUSD",1763383571108,0.04790533,95651.0,95650.0,0.05054701]
["bitfinex","BTCUSD",1763383572800,0.04890533,95651.0,95650.0,0.05054701]
["bitfinex","BTCUSD",1763383573328,0.03909397,95651.0,95650.0,0.05054701]
["bitfinex","BTCUSD",1763383573653,0.04889738,95651.0,95650.0,0.05054701]
["bitfinex","BTCUSD",1763383576148,0.03909397,95651.0,95650.0,0.05054701]
["bitfinex","BTCUSD",1763383576770,0.04889234,95651.0,95650.0,0.05054701]
["bitfinex","BTCUSD",1763383577384,0.04889234,95651.0,95650.0,0.03654701]
["bitfinex","BTCUSD",1763383577579,0.03909397,95651.0,95650.0,0.03654701]
["bitfinex","BTCUSD",1763383579074,0.05550689,95651.0,95650.0,0.03654701]
["bitfinex","BTCUSD",1763383581447,0.03589292,95651.0,95650.0,0.03654701]
["bitfinex","BTCUSD",1763383582424,0.0554858,95651.0,95650.0,0.03654701]
["bitfinex","BTCUSD",1763383583536,0.06528242,95651.0,95650.0,0.03654701]
["bitfinex","BTCUSD",1763383583745,0.0554858,95651.0,95650.0,0.03654701]
["bitfinex","BTCUSD",1763383584537,0.0554858,95651.0,95650.0,0.02654701]
["bitfinex","BTCUSD",1763383585327,0.06528323,95651.0,95650.0,0.02654701]
["bitfinex","BTCUSD",1763383587266,0.06428323,95651.0,95650.0,0.02654701]
["bitfinex","BTCUSD",1763383587463,0.06528323,95651.0,95650.0,0.02654701]
["bitfinex","BTCUSD",1763383588552,0.0650641,95651.0,95650.0,0.02654701]
["bitfinex","BTCUSD",1763383589210,0.04865118,95651.0,95650.0,0.02654701]
["bitfinex","BTCUSD",1763383591546,0.04865118,95651.0,95650.0,0.01554701]
["bitfinex","BTCUSD",1763383596347,0.02825736,95659.0,95650.0,0.01554701]
["bitfinex","BTCUSD",1763383596659,0.10416178,95651.0,95650.0,0.01554701]
["bitfinex","BTCUSD",1763383598698,0.10416178,95651.0,95650.0,0.00654701]
["bitfinex","BTCUSD",1763383599075,0.98538903,95660.0,95650.0,0.00654701]
["bitfinex","BTCUSD",1763383599283,0.011,95663.0,95650.0,0.00654701]
["bitfinex","BTCUSD",1763383599284,0.10416178,95652.0,95650.0,0.00654701]
["bitfinex","BTCUSD",1763383599543,0.001,95651.0,95650.0,0.00654701]
["bitfinex","BTCUSD",1763383599825,0.10416178,95652.0,95650.0,0.00654701]
["bitfinex","BTCUSD",1763383601128,0.10516178,95652.0,95650.0,0.00654701]
["bitfinex","BTCUSD",1763383605264,0.11567796,95652.0,95650.0,0.00654701]
["bitfinex","BTCUSD",1763383605523,0.10516178,95652.0,95650.0,0.00654701]
["bitfinex","BTCUSD",1763383605726,0.10516178,95652.0,95626.0,0.03144184]
["bitfinex","BTCUSD",1763383605727,0.10516178,95652.0,95626.0,0.02898885]
["bitfinex","BTCUSD",1763383605934,0.52087431,95636.0,95615.0,0.01502]
["bitfinex","BTCUSD",1763383606108,0.52087431,95630.0,95621.0,0.01502]
["bitfinex","BTCUSD",1763383608131,0.52087431,95630.0,95621.0,0.0359359]
["bitfinex","BTCUSD",1763383608334,0.52087431,95630.0,95621.0,0.01502]
["bitfinex","BTCUSD",1763383608536,0.52087431,95630.0,95621.0,0.0359359]
["bitfinex","BTCUSD",1763383608757,0.52087431,95630.0,95621.0,0.01502]
["bitfinex","BTCUSD",1763383609436,0.52087431,95640.0,95629.0,0.01502]
["bitfinex","BTCUSD",1763383609660,0.04225085,95639.0,95629.0,0.01502]
["bitfinex","BTCUSD",1763383609885,0.01963308,95638.0,95629.0,0.01502]
["bitfinex","BTCUSD",1763383610111,0.01963308,95637.0,95629.0,0.01502]
["bitfinex","BTCUSD",1763383610338,0.52087431,95640.0,95629.0,0.01502]
["bitfinex","BTCUSD",1763383610339,0.01963308,95636.0,95629.0,0.01502]
["bitfinex","BTCUSD",1763383610567,0.01963308,95635.0,95629.0,0.01502]
["bitfinex","BTCUSD",1763383610781,0.01963308,95634.0,95629.0,0.01502]
["bitfinex","BTCUSD",1763383610995,0.01963308,95633.0,95629.0,0.01502]
["bitfinex","BTCUSD",1763383611208,0.01963308,95632.0,95622.0,0.02974]
["bitfinex","BTCUSD",1763383611420,0.01963308,95631.0,95622.0,0.02974]
["bitfinex","BTCUSD",1763383611600,1.05830971,95640.0,95622.0,0.02974]
["bitfinex","BTCUSD",1763383611601,0.52087431,95632.0,95622.0,0.02974]
["bitfinex","BTCUSD",1763383611744,0.5374354,95640.0,95622.0,0.02974]
["bitfinex","BTCUSD",1763383612112,0.52087431,95632.0,95622.0,0.02974]
["bitfinex","BTCUSD",1763383613223,0.52087431,95632.0,95622.0,0.01974]
["bitfinex","BTCUSD",1763383613997,0.01656109,95640.0,95622.0,0.01974]
["bitfinex","BTCUSD",1763383614196,0.52087431,95640.0,95622.0,0.01974]
["bitfinex","BTCUSD",1763383614823,0.53762541,95640.0,95623.0,0.10416178]
["bitfinex","BTCUSD",1763383615364,0.53762541,95640.0,95624.0,0.02815]
["bitfinex","BTCUSD",1763383615948,0.52087431,95640.0,95624.0,0.02815]
["bitfinex","BTCUSD",1763383616151,0.52087431,95640.0,95625.0,0.02091503]
["bitfinex","BTCUSD",1763383616564,0.52087431,95640.0,95626.0,0.04249]
["bitfinex","BTCUSD",1763383618399,4.618e-05,95652.0,95627.0,0.02815]
["bitfinex","BTCUSD",1763383618614,0.52087431,95640.0,95627.0,0.02815]
["bitfinex","BTCUSD",1763383621055,0.52087431,95640.0,95627.0,0.01415]
["bitfinex","BTCUSD",1763383621255,0.01261,95639.0,95627.0,0.01415]
["bitfinex","BTCUSD",1763383621831,0.52087431,95640.0,95638.0,0.01434]
["bitfinex","BTCUSD",1763383622026,0.01261,95645.0,95638.0,0.01434]
["bitfinex","BTCUSD",1763383622440,0.01261,95645.0,95633.0,0.01434]
["bitfinex","BTCUSD",1763383623947,0.01962434,95644.0,95633.0,0.01434]
["bitfinex","BTCUSD",1763383624157,0.01962434,95643.0,95633.0,0.01434]
["bitfinex","BTCUSD",1763383624385,0.01962434,95642.0,95633.0,0.01434]
["bitfinex","BTCUSD",1763383624580,0.01962434,95641.0,95633.0,0.01434]
["bitfinex","BTCUSD",1763383624809,0.01962434,95640.0,95633.0,0.01434]
["bitfinex","BTCUSD",1763383624984,0.01962434,95639.0,95633.0,0.01434]
["bitfinex","BTCUSD",1763383625129,0.01962434,95638.0,95633.0,0.01434]
["bitfinex","BTCUSD",1763383625326,0.01962434,95637.0,95633.0,0.01434]
["bitfinex","BTCUSD",1763383625538,0.01962434,95636.0,95633.0,0.01434]
["bitfinex","BTCUSD",1763383625745,0.01962434,95635.0,95633.0,0.01434]
["bitfinex","BTCUSD",1763383626001,0.52087431,95643.0,95633.0,0.01434]
["bitfinex","BTCUSD",1763383626160,0.01961873,95642.0,95633.0,0.01434]
["bitfinex","BTCUSD",1763383626361,0.01961873,95641.0,95633.0,0.01434]
["bitfinex","BTCUSD",1763383626603,0.01961873,95640.0,95633.0,0.01434]
["bitfinex","BTCUSD",1763383626750,0.01261,95645.0,95633.0,0.01434]
["bitfinex","BTCUSD",1763383626751,0.01961873,95639.0,95633.0,0.01434]
["bitfinex","BTCUSD",1763383626949,0.01961873,95638.0,95633.0,0.01434]
["bitfinex","BTCUSD",1763383627170,0.01961873,95637.0,95633.0,0.01434]
["bitfinex","BTCUSD",1763383627390,0.01961873,95636.0,95633.0,0.01434]
["bitfinex","BTCUSD",1763383627593,0.01961873,95635.0,95633.0,0.01434]
["bitfinex","BTCUSD",1763383627796,0.01261,95645.0,95633.0,0.01434]
["bitfinex","BTCUSD",1763383627971,0.01961973,95644.0,95633.0,0.01434]
["bitfinex","BTCUSD",1763383628150,0.01961973,95643.0,95633.0,0.00234]
["bitfinex","BTCUSD",1763383628370,0.03058,95634.0,95609.0,0.01434]
["bitfinex","BTCUSD",1763383628592,0.52098826,95630.0,95609.0,0.01434]
["bitfinex","BTCUSD",1763383628793,0.01961973,95629.0,95612.0,0.01961973]
["bitfinex","BTCUSD",1763383629040,0.01961973,95628.0,95612.0,0.01961973]
["bitfinex","BTCUSD",1763383629180,0.01961973,95627.0,95612.0,0.01961973]
["bitfinex","BTCUSD",1763383629373,0.01961973,95626.0,95612.0,0.01961973]
["bitfinex","BTCUSD",1763383629630,0.03222973,95625.0,95612.0,0.01961973]
["bitfinex","BTCUSD",1763383629833,0.01961973,95624.0,95612.0,0.01961973]
["bitfinex","BTCUSD",1763383630131,0.01261,95625.0,95612.0,0.01961973]
["bitfinex","BTCUSD",1763383630336,0.01261,95625.0,95613.0,0.02091765]
["bitfinex","BTCUSD",1763383630884,0.01261,95625.0,95612.0,0.01961973]
["bitfinex","BTCUSD",1763383634768,0.01261,95625.0,95612.0,0.04776973]
["bitfinex","BTCUSD",1763383634967,0.52098826,95630.0,95612.0,0.04776973]
["bitfinex","BTCUSD",1763383635166,0.01959856,95629.0,95613.0,0.02815]
["bitfinex","BTCUSD",1763383635472,0.01959856,95628.0,95613.0,0.02115]
["bitfinex","BTCUSD",1763383635667,0.01959856,95627.0,95614.0,0.01434]
["bitfinex","BTCUSD",1763383635892,0.01959856,95626.0,95614.0,0.01434]
["bitfinex","BTCUSD",1763383636186,0.52098826,95630.0,95614.0,0.01434]
["bitfinex","BTCUSD",1763383636385,0.01959646,95629.0,95614.0,0.01434]
["bitfinex","BTCUSD",1763383636713,0.01959646,95628.0,95614.0,0.01434]
["bitfinex","BTCUSD",1763383636965,0.01959646,95627.0,95614.0,0.01434]
["bitfinex","BTCUSD",1763383637165,0.01959646,95626.0,95614.0,0.01434]
["bitfinex","BTCUSD",1763383637281,0.52098826,95630.0,95615.0,0.02815]
["bitfinex","BTCUSD",1763383637486,0.01959452,95629.0,95615.0,0.02815]
["bitfinex","BTCUSD",1763383637683,0.01959452,95628.0,95616.0,0.01473]
["bitfinex","BTCUSD",1763383637934,0.01959452,95627.0,95616.0,0.01473]
["bitfinex","BTCUSD",1763383638247,0.52098826,95630.0,95616.0,0.01473]
["bitfinex","BTCUSD",1763383638458,0.52098826,95630.0,95612.0,0.01961973]
["bitfinex","BTCUSD",1763383638459,0.52098826,95626.0,95612.0,0.01961973]
["bitfinex","BTCUSD",1763383638668,0.00999999,95620.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763383638870,1.07961805,95610.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763383639100,0.03764153,95608.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763383639300,0.02938907,95607.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763383639515,0.02938907,95606.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763383639746,0.02938907,95605.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763383639947,0.02938907,95604.0,95600.0,0.00084272]
["bitfinex","BTCUSD",1763383640150,0.02938907,95603.0,95600.0,0.00084272]
["bitfinex","BTCUSD",1763383640355,0.05557896,95609.0,95600.0,0.00084272]
["bitfinex","BTCUSD",1763383640356,0.10416178,95601.0,95600.0,0.00084272]
["bitfinex","BTCUSD",1763383640502,0.1561205,95601.0,95600.0,0.00084272]
["bitfinex","BTCUSD",1763383641080,0.14632474,95601.0,95600.0,0.00084272]
["bitfinex","BTCUSD",1763383642409,0.14622075,95601.0,95580.0,0.0002432]
["bitfinex","BTCUSD",1763383642617,0.52098826,95590.0,95580.0,0.0002432]
["bitfinex","BTCUSD",1763383642800,0.01959331,95589.0,95580.0,0.0002432]
["bitfinex","BTCUSD",1763383642999,0.01959331,95588.0,95580.0,0.0002432]
["bitfinex","BTCUSD",1763383643236,0.01959331,95587.0,95580.0,0.0002432]
["bitfinex","BTCUSD",1763383643477,0.01959331,95586.0,95580.0,0.0002432]
["bitfinex","BTCUSD",1763383643619,0.01959331,95585.0,95580.0,0.0002432]
["bitfinex","BTCUSD",1763383643811,0.01959331,95584.0,95580.0,0.0002432]
["bitfinex","BTCUSD",1763383644059,0.01959331,95583.0,95580.0,0.0002432]
["bitfinex","BTCUSD",1763383644258,0.01959331,95582.0,95580.0,0.0002432]
["bitfinex","BTCUSD",1763383644458,0.01959331,95581.0,95580.0,0.0002432]
["bitfinex","BTCUSD",1763383645679,0.03635757,95581.0,95580.0,0.0002432]
["bitfinex","BTCUSD",1763383645883,0.05278284,95581.0,95580.0,0.0002432]
["bitfinex","BTCUSD",1763383646227,0.05278284,95581.0,95580.0,0.0012432]
["bitfinex","BTCUSD",1763383646726,0.05278284,95581.0,95580.0,0.0002432]
["bitfinex","BTCUSD",1763383647169,0.10422486,95581.0,95580.0,0.0002432]
["bitfinex","BTCUSD",1763383647382,0.13303928,95581.0,95580.0,0.0002432]
["bitfinex","BTCUSD",1763383647578,0.07519919,95581.0,95580.0,0.0002432]
["bitfinex","BTCUSD",1763383647790,0.07505594,95581.0,95580.0,0.0002432]
["bitfinex","BTCUSD",1763383648263,0.05263959,95581.0,95580.0,0.0002432]
["bitfinex","BTCUSD",1763383648483,0.05263959,95581.0,95580.0,0.00048975]
["bitfinex","BTCUSD",1763383648928,0.05363959,95581.0,95580.0,0.00048975]
["bitfinex","BTCUSD",1763383649599,0.05363959,95581.0,95553.0,0.01268975]
["bitfinex","BTCUSD",1763383649791,0.52098826,95563.0,95553.0,0.01268975]
["bitfinex","BTCUSD",1763383649947,0.01945006,95562.0,95553.0,0.01268975]
["bitfinex","BTCUSD",1763383650153,0.01945006,95561.0,95553.0,0.01268975]
["bitfinex","BTCUSD",1763383650398,0.01945006,95560.0,95553.0,0.01268975]
["bitfinex","BTCUSD",1763383650601,0.52098826,95563.0,95553.0,0.01268975]
["bitfinex","BTCUSD",1763383650602,0.01945006,95559.0,95553.0,0.01268975]
["bitfinex","BTCUSD",1763383650803,0.01945006,95558.0,95553.0,0.01268975]
["bitfinex","BTCUSD",1763383651133,0.01945006,95557.0,95553.0,0.00013263]
["bitfinex","BTCUSD",1763383651335,0.52098826,95563.0,95553.0,0.00013263]
["bitfinex","BTCUSD",1763383651336,0.10416178,95554.0,95553.0,0.00013263]
["bitfinex","BTCUSD",1763383651534,0.12361184,95554.0,95553.0,0.00013263]
["bitfinex","BTCUSD",1763383651936,0.01945006,95554.0,95553.0,0.00013263]
["bitfinex","BTCUSD",1763383652141,0.01945006,95554.0,95553.0,0.06231263]
["bitfinex","BTCUSD",1763383652613,0.01945006,95554.0,95553.0,0.03334263]
["bitfinex","BTCUSD",1763383653727,0.0194096,95554.0,95553.0,0.03334263]
["bitfinex","BTCUSD",1763383655118,0.0194096,95554.0,95553.0,0.01393263]
["bitfinex","BTCUSD",1763383656751,0.0194096,95554.0,95553.0,0.00893263]
["bitfinex","BTCUSD",1763383657136,0.0194096,95554.0,95553.0,0.00967114]
["bitfinex","BTCUSD",1763383658567,0.0194096,95554.0,95553.0,0.05805114]
["bitfinex","BTCUSD",1763383660537,0.0194096,95554.0,95553.0,0.07898193]
["bitfinex","BTCUSD",1763383660990,0.0194096,95554.0,95553.0,0.07998193]
["bitfinex","BTCUSD",1763383662151,0.0194096,95554.0,95553.0,0.01067114]
["bitfinex","BTCUSD",1763383662354,0.0194096,95554.0,95553.0,0.05905114]
["bitfinex","BTCUSD",1763383663690,0.0194096,95554.0,95553.0,0.05805114]
["bitfinex","BTCUSD",1763383663853,0.0194096,95554.0,95553.0,0.04805114]
["bitfinex","BTCUSD",1763383667992,0.01841799,95554.0,95553.0,0.04805114]
["bitfinex","BTCUSD",1763383669498,0.01841799,95554.0,95553.0,0.06898193]
["bitfinex","BTCUSD",1763383670935,0.01841799,95554.0,95553.0,0.05398193]
["bitfinex","BTCUSD",1763383671137,0.01841799,95554.0,95553.0,0.03305114]
["bitfinex","BTCUSD",1763383673417,0.01841799,95554.0,95553.0,0.001]
["bitfinex","BTCUSD",1763383673842,0.03811799,95554.0,95553.0,0.001]
["bitfinex","BTCUSD",1763383674306,0.0683489,95554.0,95553.0,0.001]
["bitfinex","BTCUSD",1763383674719,0.0683489,95554.0,95550.0,0.0004]
["bitfinex","BTCUSD",1763383674929,0.00978091,95553.0,95550.0,0.00053266]
["bitfinex","BTCUSD",1763383675720,0.01751,95551.0,95550.0,0.00053266]
["bitfinex","BTCUSD",1763383675902,0.027292,95551.0,95550.0,0.00053266]
["bitfinex","BTCUSD",1763383676101,0.047742,95551.0,95550.0,0.00053266]
["bitfinex","BTCUSD",1763383676507,0.06411961,95551.0,95550.0,0.00153266]
["bitfinex","BTCUSD",1763383676715,0.06411961,95551.0,95550.0,0.00053266]
["bitfinex","BTCUSD",1763383676915,0.09218457,95551.0,95550.0,0.00053266]
["bitfinex","BTCUSD",1763383677251,0.06411961,95551.0,95550.0,0.00053266]
["bitfinex","BTCUSD",1763383677997,0.06511961,95551.0,95550.0,0.00053266]
["bitfinex","BTCUSD",1763383679201,0.06611961,95551.0,95550.0,0.00053266]
["bitfinex","BTCUSD",1763383679606,0.07954123,95551.0,95550.0,0.00053266]
["bitfinex","BTCUSD",1763383679813,0.07954123,95551.0,95531.0,0.002]
["bitfinex","BTCUSD",1763383679814,0.04341874,95550.0,95531.0,0.002]
["bitfinex","BTCUSD",1763383680013,0.02496,95541.0,95531.0,0.002]
["bitfinex","BTCUSD",1763383680266,0.02232,95532.0,95531.0,0.002]
["bitfinex","BTCUSD",1763383680462,0.05164825,95532.0,95531.0,0.002]
["bitfinex","BTCUSD",1763383680687,0.07204825,95532.0,95531.0,0.002]
["bitfinex","BTCUSD",1763383680914,0.17621003,95532.0,95531.0,0.00260214]
["bitfinex","BTCUSD",1763383681123,0.19874672,95532.0,95531.0,0.00260214]
["bitfinex","BTCUSD",1763383683017,0.23720457,95532.0,95531.0,0.00260214]
["bitfinex","BTCUSD",1763383683212,0.01880483,95532.0,95531.0,0.00260214]
["bitfinex","BTCUSD",1763383683535,0.001,95532.0,95531.0,0.00260214]
["bitfinex","BTCUSD",1763383683734,0.02807694,95536.0,95531.0,0.00260214]
["bitfinex","BTCUSD",1763383683967,0.02807694,95536.0,95531.0,0.002]
["bitfinex","BTCUSD",1763383684182,0.00538282,95540.0,95521.0,0.01431]
["bitfinex","BTCUSD",1763383684353,0.87084429,95531.0,95519.0,0.01431]
["bitfinex","BTCUSD",1763383685098,0.87084429,95530.0,95521.0,0.01431]
["bitfinex","BTCUSD",1763383686436,0.87084429,95540.0,95522.0,0.02842]
["bitfinex","BTCUSD",1763383686658,0.87084429,95540.0,95529.0,0.01791]
["bitfinex","BTCUSD",1763383686863,0.59344822,95540.0,95522.0,0.02842]
["bitfinex","BTCUSD",1763383687067,0.59344822,95532.0,95522.0,0.02842]
["bitfinex","BTCUSD",1763383687809,0.00745,95541.0,95522.0,0.02842]
["bitfinex","BTCUSD",1763383687810,0.59344822,95540.0,95531.0,0.03222]
["bitfinex","BTCUSD",1763383688594,0.59444822,95540.0,95531.0,0.03222]
["bitfinex","BTCUSD",1763383688796,0.59544822,95540.0,95531.0,0.03222]
["bitfinex","BTCUSD",1763383689004,0.59444822,95540.0,95531.0,0.03222]
["bitfinex","BTCUSD",1763383689208,0.59344822,95540.0,95535.0,0.00049268]
["bitfinex","BTCUSD",1763383689458,0.59344822,95540.0,95539.0,0.00038323]
["bitfinex","BTCUSD",1763383689835,0.60988077,95540.0,95539.0,0.00038323]
["bitfinex","BTCUSD",1763383691164,0.60988077,95540.0,95531.0,0.01069323]
["bitfinex","BTCUSD",1763383692952,0.01643255,95540.0,95532.0,0.02842]
["bitfinex","BTCUSD",1763383695419,0.01949926,95539.0,95532.0,0.02842]
["bitfinex","BTCUSD",1763383695621,0.01949926,95538.0,95532.0,0.02842]
["bitfinex","BTCUSD",1763383695826,0.01949926,95537.0,95532.0,0.02842]
["bitfinex","BTCUSD",1763383696032,0.01949926,95536.0,95532.0,0.02842]
["bitfinex","BTCUSD",1763383696190,0.01949926,95535.0,95532.0,0.02842]
["bitfinex","BTCUSD",1763383696398,0.01949926,95534.0,95532.0,0.02842]
["bitfinex","BTCUSD",1763383696604,0.01950353,95533.0,95501.0,0.04273]
["bitfinex","BTCUSD",1763383696807,0.10416178,95524.0,95509.0,0.01431]
["bitfinex","BTCUSD",1763383697030,0.01950353,95523.0,95509.0,0.01431]
["bitfinex","BTCUSD",1763383697228,0.02246528,95529.0,95509.0,0.01431]
["bitfinex","BTCUSD",1763383697485,0.03889783,95540.0,95509.0,0.01431]
["bitfinex","BTCUSD",1763383697699,0.59344822,95530.0,95509.0,0.01431]
["bitfinex","BTCUSD",1763383697911,0.02246528,95529.0,95509.0,0.01431]
["bitfinex","BTCUSD",1763383701818,0.10416178,95526.0,95509.0,0.01431]
["bitfinex","BTCUSD",1763383702021,0.02246528,95525.0,95509.0,0.01431]
["bitfinex","BTCUSD",1763383703720,0.59344822,95530.0,95509.0,0.01431]
["bitfinex","BTCUSD",1763383704059,0.00745,95541.0,95529.0,0.03181]
["bitfinex","BTCUSD",1763383704256,0.60322623,95540.0,95520.0,0.02643]
["bitfinex","BTCUSD",1763383704486,0.00977801,95539.0,95530.0,0.00024637]
["bitfinex","BTCUSD",1763383704686,0.00977801,95538.0,95530.0,0.00024637]
["bitfinex","BTCUSD",1763383704889,0.00977801,95537.0,95530.0,0.00024637]
["bitfinex","BTCUSD",1763383705066,0.00977801,95536.0,95530.0,0.00024637]
["bitfinex","BTCUSD",1763383705273,0.00977801,95535.0,95521.0,0.01327]
["bitfinex","BTCUSD",1763383705475,0.00977801,95534.0,95521.0,0.01327]
["bitfinex","BTCUSD",1763383705679,0.59344822,95531.0,95521.0,0.01327]
["bitfinex","BTCUSD",1763383706530,0.59344822,95531.0,95522.0,0.02841]
["bitfinex","BTCUSD",1763383706744,0.001,95537.0,95522.0,0.02841]
["bitfinex","BTCUSD",1763383706745,0.001,95534.0,95530.0,0.01723]
["bitfinex","BTCUSD",1763383706979,0.001,95534.0,95533.0,0.01723]
["bitfinex","BTCUSD",1763383707382,0.001,95534.0,95533.0,0.04564]
["bitfinex","BTCUSD",1763383707611,0.001,95537.0,95533.0,0.06657517]
["bitfinex","BTCUSD",1763383707821,0.01643419,95571.0,95523.0,0.10416178]
["bitfinex","BTCUSD",1763383707822,0.01643419,95571.0,95536.0,0.0305]
["bitfinex","BTCUSD",1763383708027,0.01643419,95571.0,95542.0,0.10416178]
["bitfinex","BTCUSD",1763383708028,0.59344822,95560.0,95542.0,0.10416178]
["bitfinex","BTCUSD",1763383708238,0.59344822,95560.0,95543.0,0.02093298]
["bitfinex","BTCUSD",1763383708439,0.59344822,95570.0,95559.0,0.01327]
["bitfinex","BTCUSD",1763383708644,0.00978766,95569.0,95559.0,0.01327]
["bitfinex","BTCUSD",1763383708882,0.00978766,95568.0,95559.0,0.01327]
["bitfinex","BTCUSD",1763383709126,0.00978766,95567.0,95559.0,0.01327]
["bitfinex","BTCUSD",1763383709360,0.001,95560.0,95559.0,0.01327]
["bitfinex","BTCUSD",1763383709617,0.02056947,95560.0,95559.0,0.01327]
["bitfinex","BTCUSD",1763383709843,0.59344822,95570.0,95560.0,0.02841]
["bitfinex","BTCUSD",1763383710078,0.001,95568.0,95560.0,0.02841]
["bitfinex","BTCUSD",1763383710310,0.01957119,95567.0,95560.0,0.02841]
["bitfinex","BTCUSD",1763383710541,0.01957119,95566.0,95560.0,0.02841]
["bitfinex","BTCUSD",1763383710782,0.01957119,95565.0,95560.0,0.02841]
["bitfinex","BTCUSD",1763383711020,0.01957119,95564.0,95560.0,0.02841]
["bitfinex","BTCUSD",1763383711234,0.01656663,95571.0,95560.0,0.02841]
["bitfinex","BTCUSD",1763383711501,0.01656663,95571.0,95568.0,0.01723]
["bitfinex","BTCUSD",1763383711502,0.01955045,95570.0,95568.0,0.01723]
["bitfinex","BTCUSD",1763383711707,0.01955045,95569.0,95568.0,0.01723]
["bitfinex","BTCUSD",1763383712150,0.01955045,95570.0,95568.0,0.01723]
["bitfinex","BTCUSD",1763383712360,0.01955045,95569.0,95568.0,0.00923]
["bitfinex","BTCUSD",1763383713756,0.01955045,95569.0,95560.0,0.02841]
["bitfinex","BTCUSD",1763383713918,0.01656663,95571.0,95560.0,0.02841]
["bitfinex","BTCUSD",1763383713919,0.40037662,95570.0,95560.0,0.02841]
["bitfinex","BTCUSD",1763383714117,0.01656663,95571.0,95560.0,0.02841]
["bitfinex","BTCUSD",1763383714118,0.01953668,95569.0,95560.0,0.02841]
["bitfinex","BTCUSD",1763383714318,0.01656663,95571.0,95560.0,0.02841]
["bitfinex","BTCUSD",1763383716404,0.01656663,95571.0,95559.0,0.01327]
["bitfinex","BTCUSD",1763383716645,0.59344822,95570.0,95559.0,0.01327]
["bitfinex","BTCUSD",1763383717200,0.01656663,95571.0,95559.0,0.01327]
["bitfinex","BTCUSD",1763383719670,0.01656663,95571.0,95559.0,0.00527]
["bitfinex","BTCUSD",1763383720094,0.01656663,95571.0,95560.0,0.02841]
["bitfinex","BTCUSD",1763383721571,0.01656663,95571.0,95570.0,0.01723]
["bitfinex","BTCUSD",1763383722295,0.01656663,95571.0,95559.0,0.03368]
["bitfinex","BTCUSD",1763383725372,0.22352784,95579.0,95559.0,0.03368]
["bitfinex","BTCUSD",1763383725503,0.22352784,95579.0,95559.0,0.03381244]
["bitfinex","BTCUSD",1763383726140,0.01951039,95578.0,95559.0,0.03381244]
["bitfinex","BTCUSD",1763383726476,0.01951039,95577.0,95559.0,0.03381244]
["bitfinex","BTCUSD",1763383726710,0.01951039,95576.0,95559.0,0.01681244]
["bitfinex","BTCUSD",1763383726875,0.01951039,95575.0,95559.0,0.01681244]
["bitfinex","BTCUSD",1763383727102,0.01951039,95574.0,95559.0,0.01681244]
["bitfinex","BTCUSD",1763383727327,0.01951039,95573.0,95559.0,0.01681244]
["bitfinex","BTCUSD",1763383727545,0.01951039,95572.0,95559.0,0.01681244]
["bitfinex","BTCUSD",1763383727740,0.01951039,95571.0,95559.0,0.01681244]
["bitfinex","BTCUSD",1763383727937,0.01951039,95570.0,95559.0,0.01681244]
["bitfinex","BTCUSD",1763383728167,0.02196104,95578.0,95559.0,0.00013244]
["bitfinex","BTCUSD",1763383728283,0.00757,95560.0,95559.0,0.00013244]
["bitfinex","BTCUSD",1763383734672,0.00757,95560.0,95553.0,0.00740244]
["bitfinex","BTCUSD",1763383734881,0.00770266,95560.0,95553.0,0.00740244]
["bitfinex","BTCUSD",1763383735263,0.01958875,95559.0,95553.0,0.00740244]
["bitfinex","BTCUSD",1763383735457,0.00770266,95560.0,95553.0,0.00740244]
["bitfinex","BTCUSD",1763383735664,0.0195883,95559.0,95553.0,0.00740244]
["bitfinex","BTCUSD",1763383735863,0.00770266,95560.0,95553.0,0.00740244]
["bitfinex","BTCUSD",1763383736047,0.01958758,95559.0,95553.0,0.00740244]
["bitfinex","BTCUSD",1763383736247,0.01961042,95558.0,95553.0,0.00740244]
["bitfinex","BTCUSD",1763383736446,0.01961042,95557.0,95553.0,0.00740244]
["bitfinex","BTCUSD",1763383736706,0.01961042,95556.0,95553.0,0.00740244]
["bitfinex","BTCUSD",1763383736862,0.01961042,95555.0,95553.0,0.00740244]
["bitfinex","BTCUSD",1763383737067,0.00770266,95560.0,95553.0,0.00740244]
["bitfinex","BTCUSD",1763383737276,0.0196096,95559.0,95553.0,0.00740244]
["bitfinex","BTCUSD",1763383737466,0.0196096,95558.0,95553.0,0.00740244]
["bitfinex","BTCUSD",1763383737673,0.0196096,95557.0,95553.0,0.00740244]
["bitfinex","BTCUSD",1763383737849,0.0196096,95556.0,95553.0,0.00740244]
["bitfinex","BTCUSD",1763383738072,0.0196096,95555.0,95553.0,0.00740244]
["bitfinex","BTCUSD",1763383738320,0.0196096,95554.0,95553.0,0.00740244]
["bitfinex","BTCUSD",1763383738947,0.0196096,95559.0,95553.0,0.05517244]
["bitfinex","BTCUSD",1763383739229,0.0196096,95558.0,95553.0,0.00740244]
["bitfinex","BTCUSD",1763383739399,0.00013266,95560.0,95558.0,0.10416178]
["bitfinex","BTCUSD",1763383739603,0.00013266,95560.0,95559.0,0.08271947]
["bitfinex","BTCUSD",1763383740007,0.01976716,95560.0,95559.0,0.08271947]
["bitfinex","BTCUSD",1763383740977,0.00013266,95560.0,95559.0,0.08271947]
["bitfinex","BTCUSD",1763383741808,0.00013266,95560.0,95559.0,0.07665947]
["bitfinex","BTCUSD",1763383742043,0.00013266,95560.0,95559.0,0.07765947]
["bitfinex","BTCUSD",1763383746551,0.00013266,95560.0,95559.0,0.001]
["bitfinex","BTCUSD",1763383746768,0.04530266,95560.0,95559.0,0.001]
["bitfinex","BTCUSD",1763383746997,0.06491286,95560.0,95559.0,0.001]
["bitfinex","BTCUSD",1763383747434,0.06491286,95560.0,95542.0,0.10416178]
["bitfinex","BTCUSD",1763383747640,0.0535302,95559.0,95542.0,0.10416178]
["bitfinex","BTCUSD",1763383747868,0.0196102,95558.0,95542.0,0.10416178]
["bitfinex","BTCUSD",1763383748066,0.0196102,95557.0,95542.0,0.10416178]
["bitfinex","BTCUSD",1763383748278,0.0196102,95556.0,95542.0,0.10416178]
["bitfinex","BTCUSD",1763383748478,0.0196102,95555.0,95542.0,0.10416178]
["bitfinex","BTCUSD",1763383748676,0.0196102,95554.0,95542.0,0.10416178]
["bitfinex","BTCUSD",1763383748882,0.02635,95558.0,95542.0,0.07316178]
["bitfinex","BTCUSD",1763383748883,0.0196102,95553.0,95542.0,0.07316178]
["bitfinex","BTCUSD",1763383749048,0.02635,95558.0,95542.0,0.07316178]
["bitfinex","BTCUSD",1763383749250,0.01960931,95557.0,95542.0,0.07316178]
["bitfinex","BTCUSD",1763383749448,0.02635,95558.0,95542.0,0.07316178]
["bitfinex","BTCUSD",1763383749449,0.01960931,95556.0,95543.0,0.02093298]
["bitfinex","BTCUSD",1763383749663,0.01960931,95555.0,95543.0,0.04976298]
["bitfinex","BTCUSD",1763383749886,0.01960931,95554.0,95543.0,0.04976298]
["bitfinex","BTCUSD",1763383750154,0.00757,95559.0,95543.0,0.02093298]
["bitfinex","BTCUSD",1763383750313,0.0196092,95558.0,95544.0,0.02883]
["bitfinex","BTCUSD",1763383750520,0.0196092,95557.0,95545.0,0.02093254]
["bitfinex","BTCUSD",1763383750740,0.0196092,95556.0,95546.0,0.02093232]
["bitfinex","BTCUSD",1763383750875,0.0196092,95555.0,95547.0,0.0209321]
["bitfinex","BTCUSD",1763383751071,0.00757,95559.0,95548.0,0.02093188]
["bitfinex","BTCUSD",1763383751313,0.01960893,95558.0,95549.0,0.02093166]
["bitfinex","BTCUSD",1763383751475,0.01960893,95557.0,95546.0,0.02093232]
["bitfinex","BTCUSD",1763383751678,0.01960893,95556.0,95546.0,0.04976232]
["bitfinex","BTCUSD",1763383751873,0.01960893,95555.0,95546.0,0.04976232]
["bitfinex","BTCUSD",1763383752074,0.00757,95559.0,95546.0,0.04976232]
["bitfinex","BTCUSD",1763383752335,0.01960868,95558.0,95546.0,0.04976232]
["bitfinex","BTCUSD",1763383752540,0.01960868,95557.0,95546.0,0.04976232]
["bitfinex","BTCUSD",1763383752738,0.01960868,95556.0,95546.0,0.04976232]
["bitfinex","BTCUSD",1763383752944,0.01960868,95555.0,95547.0,0.02883]
["bitfinex","BTCUSD",1763383753190,0.00757,95559.0,95548.0,0.02093188]
["bitfinex","BTCUSD",1763383753436,0.01960857,95558.0,95549.0,0.02093166]
["bitfinex","BTCUSD",1763383753657,0.01960857,95557.0,95550.0,0.02093144]
["bitfinex","BTCUSD",1763383753870,0.01960857,95556.0,95548.0,0.02093188]
["bitfinex","BTCUSD",1763383754084,0.00757,95559.0,95548.0,0.02093188]
["bitfinex","BTCUSD",1763383754312,0.01960805,95558.0,95548.0,0.02093188]
["bitfinex","BTCUSD",1763383754507,0.01960805,95557.0,95548.0,0.02093188]
["bitfinex","BTCUSD",1763383754684,0.01960805,95556.0,95546.0,0.02093232]
["bitfinex","BTCUSD",1763383754883,0.00757,95559.0,95546.0,0.02093232]
["bitfinex","BTCUSD",1763383755050,0.01960842,95558.0,95546.0,0.02093232]
["bitfinex","BTCUSD",1763383755247,0.01960842,95557.0,95546.0,0.02093232]
["bitfinex","BTCUSD",1763383755453,0.01960842,95556.0,95546.0,0.04976232]
["bitfinex","BTCUSD",1763383755650,0.00757,95559.0,95546.0,0.04976232]
["bitfinex","BTCUSD",1763383755851,0.01960848,95558.0,95546.0,0.04976232]
["bitfinex","BTCUSD",1763383756142,0.03560848,95557.0,95547.0,0.0209321]
["bitfinex","BTCUSD",1763383756333,0.016,95557.0,95547.0,0.0209321]
["bitfinex","BTCUSD",1763383756538,0.02357,95559.0,95547.0,0.0209321]
["bitfinex","BTCUSD",1763383756768,0.03560926,95558.0,95547.0,0.0209321]
["bitfinex","BTCUSD",1763383756969,0.01960926,95557.0,95547.0,0.0209321]
["bitfinex","BTCUSD",1763383757177,0.02357,95559.0,95547.0,0.0209321]
["bitfinex","BTCUSD",1763383757525,0.03561214,95558.0,95547.0,0.0209321]
["bitfinex","BTCUSD",1763383757723,0.016,95558.0,95547.0,0.0209321]
["bitfinex","BTCUSD",1763383757920,0.02357,95559.0,95547.0,0.0209321]
["bitfinex","BTCUSD",1763383758123,0.03561214,95558.0,95547.0,0.0209321]
["bitfinex","BTCUSD",1763383758326,0.016,95558.0,95547.0,0.0209321]
["bitfinex","BTCUSD",1763383758548,0.02357,95559.0,95547.0,0.0209321]
["bitfinex","BTCUSD",1763383758711,0.016,95558.0,95547.0,0.0209321]
["bitfinex","BTCUSD",1763383758910,0.02619,95558.0,95545.0,0.01293]
["bitfinex","BTCUSD",1763383759095,0.04205825,95558.0,95545.0,0.01293]
["bitfinex","BTCUSD",1763383759294,0.52194824,95555.0,95545.0,0.01293]
["bitfinex","BTCUSD",1763383759495,0.52194824,95555.0,95545.0,0.04009]
["bitfinex","BTCUSD",1763383759699,0.00757,95559.0,95546.0,0.02093232]
["bitfinex","BTCUSD",1763383759929,0.02357,95559.0,95546.0,0.02093232]
["bitfinex","BTCUSD",1763383760096,0.02357,95559.0,95546.0,0.04809232]
["bitfinex","BTCUSD",1763383760859,0.02357,95559.0,95545.0,0.01293]
["bitfinex","BTCUSD",1763383761230,0.05145,95559.0,95545.0,0.01293]
["bitfinex","BTCUSD",1763383761837,0.05145,95559.0,95543.0,0.02668]
["bitfinex","BTCUSD",1763383761838,0.01027,95546.0,95522.0,0.02668]
["bitfinex","BTCUSD",1763383762040,0.02804,95546.0,95530.0,0.01351]
["bitfinex","BTCUSD",1763383762242,0.52194824,95540.0,95522.0,0.04019]
["bitfinex","BTCUSD",1763383762418,0.52194824,95540.0,95530.0,0.01223]
["bitfinex","BTCUSD",1763383763158,0.02788,95539.0,95528.0,0.00725]
["bitfinex","BTCUSD",1763383763919,0.016,95538.0,95528.0,0.00725]
["bitfinex","BTCUSD",1763383764331,0.04228,95538.0,95528.0,0.00725]
["bitfinex","BTCUSD",1763383764530,0.02628,95538.0,95528.0,0.00725]
["bitfinex","BTCUSD",1763383765129,0.016,95539.0,95528.0,0.00725]
["bitfinex","BTCUSD",1763383766457,0.02628,95553.0,95538.0,0.03094]
["bitfinex","BTCUSD",1763383766683,0.53489824,95550.0,95539.0,0.03836385]
["bitfinex","BTCUSD",1763383766941,0.01295,95550.0,95539.0,0.03836385]
["bitfinex","BTCUSD",1763383767075,0.04228,95549.0,95539.0,0.02093385]
["bitfinex","BTCUSD",1763383769453,0.00757,95559.0,95540.0,0.02771]
["bitfinex","BTCUSD",1763383769454,0.02628,95558.0,95540.0,0.02771]
["bitfinex","BTCUSD",1763383769742,0.03558139,95557.0,95540.0,0.02771]
["bitfinex","BTCUSD",1763383770079,0.01958139,95556.0,95538.0,0.01351]
["bitfinex","BTCUSD",1763383770303,0.02628,95556.0,95536.0,0.01133]
["bitfinex","BTCUSD",1763383771706,0.02628,95556.0,95536.0,0.03904]
["bitfinex","BTCUSD",1763383772361,0.40290905,95560.0,95536.0,0.03904]
["bitfinex","BTCUSD",1763383772596,0.02707859,95559.0,95537.0,0.02771]
["bitfinex","BTCUSD",1763383772774,0.01958859,95558.0,95537.0,0.02771]
["bitfinex","BTCUSD",1763383772970,0.01958859,95557.0,95537.0,0.02771]
["bitfinex","BTCUSD",1763383773169,0.00749,95559.0,95537.0,0.02771]
["bitfinex","BTCUSD",1763383773379,0.01959106,95558.0,95537.0,0.02771]
["bitfinex","BTCUSD",1763383773575,0.01959106,95558.0,95548.0,0.10416178]
["bitfinex","BTCUSD",1763383773778,0.52194824,95570.0,95549.0,0.02093166]
["bitfinex","BTCUSD",1763383773978,0.02708206,95563.0,95550.0,0.02093144]
["bitfinex","BTCUSD",1763383774182,0.01959206,95562.0,95551.0,0.02093123]
["bitfinex","BTCUSD",1763383774743,0.01959206,95562.0,95552.0,0.02093101]
["bitfinex","BTCUSD",1763383775173,0.01737,95553.0,95552.0,0.02093101]
["bitfinex","BTCUSD",1763383775346,0.02628,95561.0,95549.0,0.00013266]
["bitfinex","BTCUSD",1763383777186,0.02628,95561.0,95546.0,0.10922676]
["bitfinex","BTCUSD",1763383777389,0.02641269,95561.0,95546.0,0.10922676]
["bitfinex","BTCUSD",1763383777762,0.38894553,95570.0,95546.0,0.10922676]
["bitfinex","BTCUSD",1763383777986,0.52194824,95560.0,95547.0,0.02771]
["bitfinex","BTCUSD",1763383778209,0.52194824,95560.0,95548.0,0.02086499]
["bitfinex","BTCUSD",1763383778363,0.52194824,95560.0,95549.0,0.02093166]
["bitfinex","BTCUSD",1763383778568,0.52194824,95560.0,95548.0,0.02093188]
["bitfinex","BTCUSD",1763383778974,0.52194824,95560.0,95548.0,0.04864188]
["bitfinex","BTCUSD",1763383779177,0.32760552,95560.0,95548.0,0.04864188]
["bitfinex","BTCUSD",1763383780140,0.32760552,95560.0,95549.0,0.02771]
["bitfinex","BTCUSD",1763383780369,0.001,95570.0,95550.0,0.02093144]
["bitfinex","BTCUSD",1763383780370,0.52194824,95570.0,95550.0,0.02093144]
["bitfinex","BTCUSD",1763383780514,0.02940888,95569.0,95559.0,0.03125]
["bitfinex","BTCUSD",1763383780709,0.01960592,95568.0,95559.0,0.03125]
["bitfinex","BTCUSD",1763383780935,0.01960592,95567.0,95559.0,0.03125]
["bitfinex","BTCUSD",1763383781137,0.01960592,95566.0,95559.0,0.03125]
["bitfinex","BTCUSD",1763383781319,0.01960592,95565.0,95559.0,0.03125]
["bitfinex","BTCUSD",1763383781515,0.01960592,95564.0,95559.0,0.03125]
["bitfinex","BTCUSD",1763383781720,0.01960592,95563.0,95559.0,0.03125]
["bitfinex","BTCUSD",1763383781918,0.01960592,95562.0,95559.0,0.03125]
["bitfinex","BTCUSD",1763383782144,0.52194824,95570.0,95559.0,0.03125]
["bitfinex","BTCUSD",1763383782321,0.02941033,95569.0,95559.0,0.03125]
["bitfinex","BTCUSD",1763383782525,0.01960689,95568.0,95559.0,0.03125]
["bitfinex","BTCUSD",1763383782735,0.01960689,95567.0,95559.0,0.03125]
["bitfinex","BTCUSD",1763383782929,0.01960689,95566.0,95559.0,0.03125]
["bitfinex","BTCUSD",1763383783134,0.01960689,95565.0,95559.0,0.03125]
["bitfinex","BTCUSD",1763383783339,0.01960689,95564.0,95559.0,0.03125]
["bitfinex","BTCUSD",1763383783544,0.52194824,95570.0,95559.0,0.03125]
["bitfinex","BTCUSD",1763383783740,0.52194824,95570.0,95560.0,0.02771]
["bitfinex","BTCUSD",1763383783741,0.01960709,95569.0,95560.0,0.02771]
["bitfinex","BTCUSD",1763383783950,0.01960709,95568.0,95560.0,0.02771]
["bitfinex","BTCUSD",1763383784146,0.01960709,95567.0,95560.0,0.02771]
["bitfinex","BTCUSD",1763383784345,0.01960709,95567.0,95559.0,0.01382]
["bitfinex","BTCUSD",1763383784346,0.02823314,95583.0,95569.0,0.01382]
["bitfinex","BTCUSD",1763383784552,0.02941245,95582.0,95570.0,0.04514]
["bitfinex","BTCUSD",1763383784768,0.02941245,95581.0,95571.0,0.02771]
["bitfinex","BTCUSD",1763383784929,0.0196085,95580.0,95571.0,0.02771]
["bitfinex","BTCUSD",1763383785143,0.0196085,95579.0,95571.0,0.02771]
["bitfinex","BTCUSD",1763383785506,0.0196085,95578.0,95571.0,0.02771]
["bitfinex","BTCUSD",1763383785805,0.0196085,95577.0,95571.0,0.02771]
["bitfinex","BTCUSD",1763383786014,0.0196085,95576.0,95571.0,0.02771]
["bitfinex","BTCUSD",1763383786215,0.0196085,95575.0,95571.0,0.02771]
["bitfinex","BTCUSD",1763383786373,0.02258827,95589.0,95571.0,0.02771]
["bitfinex","BTCUSD",1763383786552,0.02940247,95588.0,95569.0,0.01382]
["bitfinex","BTCUSD",1763383786762,0.02258827,95589.0,95569.0,0.01382]
["bitfinex","BTCUSD",1763383786763,0.02940247,95587.0,95569.0,0.01382]
["bitfinex","BTCUSD",1763383786964,0.02940247,95586.0,95569.0,0.01382]
["bitfinex","BTCUSD",1763383787159,0.02940247,95585.0,95569.0,0.01382]
["bitfinex","BTCUSD",1763383787379,0.02940247,95584.0,95569.0,0.01382]
["bitfinex","BTCUSD",1763383787592,0.01960165,95583.0,95569.0,0.01382]
["bitfinex","BTCUSD",1763383787820,0.01960165,95582.0,95569.0,0.01382]
["bitfinex","BTCUSD",1763383788024,0.01960165,95581.0,95569.0,0.01382]
["bitfinex","BTCUSD",1763383788204,0.01960165,95580.0,95569.0,0.01382]
["bitfinex","BTCUSD",1763383788399,0.01960165,95579.0,95569.0,0.01382]
["bitfinex","BTCUSD",1763383788612,0.01960165,95578.0,95569.0,0.01382]
["bitfinex","BTCUSD",1763383788819,0.01960165,95577.0,95569.0,0.01382]
["bitfinex","BTCUSD",1763383789037,0.02823314,95587.0,95569.0,0.01382]
["bitfinex","BTCUSD",1763383789253,0.0152731,95588.0,95569.0,0.01382]
["bitfinex","BTCUSD",1763383789254,0.02940372,95586.0,95569.0,0.01382]
["bitfinex","BTCUSD",1763383789462,0.02940372,95585.0,95569.0,0.01382]
["bitfinex","BTCUSD",1763383789674,0.01960248,95584.0,95569.0,0.01382]
["bitfinex","BTCUSD",1763383789875,0.01960248,95583.0,95569.0,0.01382]
["bitfinex","BTCUSD",1763383790084,0.01960248,95582.0,95569.0,0.01382]
["bitfinex","BTCUSD",1763383790329,0.01960248,95581.0,95569.0,0.01382]
["bitfinex","BTCUSD",1763383790544,0.01960248,95580.0,95569.0,0.01382]
["bitfinex","BTCUSD",1763383790758,0.01960248,95579.0,95569.0,0.01382]
["bitfinex","BTCUSD",1763383790966,0.01960248,95578.0,95569.0,0.01382]
["bitfinex","BTCUSD",1763383791215,0.52194824,95580.0,95569.0,0.01382]
["bitfinex","BTCUSD",1763383791216,0.02258827,95579.0,95569.0,0.01382]
["bitfinex","BTCUSD",1763383791466,0.01959486,95578.0,95569.0,0.01382]
["bitfinex","BTCUSD",1763383791670,0.02258827,95579.0,95569.0,0.00082]
["bitfinex","BTCUSD",1763383791879,0.02258827,95579.0,95557.0,0.02823314]
["bitfinex","BTCUSD",1763383791880,0.02025,95570.0,95557.0,0.02823314]
["bitfinex","BTCUSD",1763383792045,0.0135,95567.0,95550.0,0.01382]
["bitfinex","BTCUSD",1763383792564,0.0135,95567.0,95553.0,0.02823314]
["bitfinex","BTCUSD",1763383792974,0.0135,95567.0,95550.0,0.01382]
["bitfinex","BTCUSD",1763383792975,0.52194824,95563.0,95550.0,0.01382]
["bitfinex","BTCUSD",1763383793153,0.0135,95566.0,95550.0,0.01382]
["bitfinex","BTCUSD",1763383793299,0.0135,95566.0,95551.0,0.0135]
["bitfinex","BTCUSD",1763383796235,0.0135,95566.0,95551.0,0.0276]
["bitfinex","BTCUSD",1763383796457,0.0135,95566.0,95551.0,0.0141]
["bitfinex","BTCUSD",1763383796665,0.52194824,95561.0,95551.0,0.0141]
["bitfinex","BTCUSD",1763383796906,0.52194824,95561.0,95547.0,0.03146713]
["bitfinex","BTCUSD",1763383796907,0.00675,95552.0,95547.0,0.03146713]
["bitfinex","BTCUSD",1763383797110,0.00675,95552.0,95546.0,0.00013269]
["bitfinex","BTCUSD",1763383799281,0.00675,95552.0,95544.0,0.00723269]
["bitfinex","BTCUSD",1763383801815,0.35231753,95561.0,95544.0,0.00723269]
["bitfinex","BTCUSD",1763383802023,0.01960241,95560.0,95544.0,0.00723269]
["bitfinex","BTCUSD",1763383802232,0.01960241,95559.0,95545.0,0.02817]
["bitfinex","BTCUSD",1763383802439,0.01960241,95558.0,95545.0,0.02817]
["bitfinex","BTCUSD",1763383802695,0.01960241,95557.0,95545.0,0.02817]
["bitfinex","BTCUSD",1763383802915,0.01960241,95556.0,95545.0,0.02817]
["bitfinex","BTCUSD",1763383803158,0.35245022,95561.0,95545.0,0.02817]
["bitfinex","BTCUSD",1763383803387,0.01960138,95560.0,95545.0,0.02817]
["bitfinex","BTCUSD",1763383803618,0.35245022,95561.0,95545.0,0.02817]
["bitfinex","BTCUSD",1763383803619,0.01960138,95559.0,95545.0,0.02817]
["bitfinex","BTCUSD",1763383803833,0.01960138,95558.0,95545.0,0.02817]
["bitfinex","BTCUSD",1763383804054,0.35245022,95561.0,95545.0,0.02817]
["bitfinex","BTCUSD",1763383804055,0.01960138,95557.0,95545.0,0.02817]
["bitfinex","BTCUSD",1763383804278,0.01960138,95556.0,95545.0,0.02817]
["bitfinex","BTCUSD",1763383804493,0.35245022,95561.0,95545.0,0.02817]
["bitfinex","BTCUSD",1763383804692,0.01959981,95560.0,95545.0,0.02817]
["bitfinex","BTCUSD",1763383804808,0.52194824,95555.0,95534.0,0.0141]
["bitfinex","BTCUSD",1763383805007,0.52194824,95550.0,95534.0,0.0141]
["bitfinex","BTCUSD",1763383805226,0.52194824,95550.0,95532.0,0.02817]
["bitfinex","BTCUSD",1763383805443,0.52194824,95550.0,95522.0,0.0141]
["bitfinex","BTCUSD",1763383805444,0.02043,95537.0,95524.0,0.02817]
["bitfinex","BTCUSD",1763383805644,0.02043,95537.0,95528.0,0.02817]
["bitfinex","BTCUSD",1763383805847,0.52194824,95542.0,95522.0,0.0141]
["bitfinex","BTCUSD",1763383805848,0.3664882,95542.0,95522.0,0.0141]
["bitfinex","BTCUSD",1763383806057,0.3664882,95542.0,95525.0,0.0141]
["bitfinex","BTCUSD",1763383806258,0.52194824,95550.0,95525.0,0.0141]
["bitfinex","BTCUSD",1763383806259,0.52194824,95535.0,95525.0,0.0141]
["bitfinex","BTCUSD",1763383806465,0.52194824,95535.0,95522.0,0.0141]
["bitfinex","BTCUSD",1763383806666,0.52194824,95540.0,95522.0,0.0141]
["bitfinex","BTCUSD",1763383806868,0.52194824,95540.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763383806869,0.52194824,95532.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763383808298,0.34229345,95532.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763383808704,0.52194824,95540.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763383808901,0.01957057,95539.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763383809085,0.52194824,95540.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763383811023,0.50487992,95530.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763383811309,0.47729032,95530.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763383812471,0.13233178,95549.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763383812472,0.02817,95549.0,95521.0,0.13233178]
["bitfinex","BTCUSD",1763383812673,0.02817,95549.0,95522.0,0.02817]
["bitfinex","BTCUSD",1763383812674,0.52224542,95540.0,95522.0,0.02817]
["bitfinex","BTCUSD",1763383812882,0.02817,95549.0,95522.0,0.02817]
["bitfinex","BTCUSD",1763383813086,0.0195471,95548.0,95523.0,0.13919914]
["bitfinex","BTCUSD",1763383813294,0.52224542,95540.0,95523.0,0.13919914]
["bitfinex","BTCUSD",1763383813491,0.52224542,95540.0,95524.0,0.04227]
["bitfinex","BTCUSD",1763383814491,0.52224542,95540.0,95525.0,0.1532687]
["bitfinex","BTCUSD",1763383814810,0.52224542,95540.0,95526.0,0.02817]
["bitfinex","BTCUSD",1763383816134,0.52224542,95540.0,95527.0,0.02093648]
["bitfinex","BTCUSD",1763383816333,0.52224542,95540.0,95526.0,0.02817]
["bitfinex","BTCUSD",1763383817150,0.52224542,95540.0,95527.0,0.02093648]
["bitfinex","BTCUSD",1763383817396,0.52224542,95540.0,95526.0,0.02817]
["bitfinex","BTCUSD",1763383820382,0.00901,95539.0,95524.0,0.0141]
["bitfinex","BTCUSD",1763383820601,0.52224542,95534.0,95524.0,0.0141]
["bitfinex","BTCUSD",1763383825576,0.00825,95533.0,95524.0,0.0071]
["bitfinex","BTCUSD",1763383825770,0.02,95540.0,95525.0,0.13224178]
["bitfinex","BTCUSD",1763383825990,0.55778542,95540.0,95526.0,0.0209367]
["bitfinex","BTCUSD",1763383826190,0.55778542,95540.0,95524.0,0.0071]
["bitfinex","BTCUSD",1763383826394,0.54224542,95540.0,95524.0,0.0071]
["bitfinex","BTCUSD",1763383826555,0.54224542,95540.0,95524.0,0.03518]
["bitfinex","BTCUSD",1763383826760,0.54224542,95540.0,95525.0,0.02093692]
["bitfinex","BTCUSD",1763383826965,0.54224542,95540.0,95526.0,0.0209367]
["bitfinex","BTCUSD",1763383827181,0.54224542,95540.0,95527.0,0.02093648]
["bitfinex","BTCUSD",1763383827463,0.54224542,95540.0,95526.0,0.0209367]
["bitfinex","BTCUSD",1763383827865,0.54224542,95540.0,95527.0,0.0419]
["bitfinex","BTCUSD",1763383829909,0.54224542,95540.0,95528.0,0.02808]
["bitfinex","BTCUSD",1763383832229,0.01959034,95539.0,95528.0,0.02808]
["bitfinex","BTCUSD",1763383832424,0.54224542,95540.0,95528.0,0.02808]
["bitfinex","BTCUSD",1763383832633,0.01959009,95539.0,95527.0,0.01382]
["bitfinex","BTCUSD",1763383832873,0.007,95539.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383833353,0.01959461,95538.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383833562,0.007,95539.0,95527.0,0.02775648]
["bitfinex","BTCUSD",1763383833769,0.0195947,95538.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383833898,0.007,95539.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383834102,0.01959478,95538.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383834302,0.01959478,95537.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383834509,0.02958063,95539.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383834703,0.01960072,95538.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383834893,0.01960072,95537.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383835092,0.01960775,95536.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383835312,0.02958063,95539.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383835511,0.01960777,95538.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383835724,0.02958063,95539.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383835725,0.01960777,95537.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383835926,0.01960777,95536.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383836129,0.02958063,95539.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383836384,0.01960887,95538.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383836669,0.01960887,95537.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383836877,0.01960887,95536.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383837077,0.02958063,95539.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383837220,0.01960936,95538.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383837418,0.01960936,95537.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383837622,0.01960936,95536.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383837876,0.02958063,95539.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383838090,0.0196095,95538.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383838403,0.0196095,95537.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383838585,0.0196095,95536.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383838884,0.0196095,95535.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383839115,0.02958063,95539.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383839289,0.01961173,95538.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383839435,0.01961173,95537.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383839641,0.01961173,95536.0,95527.0,0.00682]
["bitfinex","BTCUSD",1763383839851,0.01961173,95535.0,95525.0,0.02075692]
["bitfinex","BTCUSD",1763383840099,0.02958063,95539.0,95525.0,0.02075692]
["bitfinex","BTCUSD",1763383840302,0.00682,95536.0,95525.0,0.02075692]
["bitfinex","BTCUSD",1763383840464,0.01961297,95535.0,95525.0,0.02075692]
["bitfinex","BTCUSD",1763383840692,0.55021542,95535.0,95525.0,0.02075692]
["bitfinex","BTCUSD",1763383840891,0.00729,95534.0,95522.0,0.02075758]
["bitfinex","BTCUSD",1763383841161,0.52224542,95531.0,95523.0,0.10416178]
["bitfinex","BTCUSD",1763383841541,0.52224542,95533.0,95524.0,0.02075714]
["bitfinex","BTCUSD",1763383841841,0.52224542,95533.0,95525.0,0.02075692]
["bitfinex","BTCUSD",1763383842188,0.00729,95534.0,95525.0,0.02075692]
["bitfinex","BTCUSD",1763383842388,0.00729,95534.0,95526.0,0.0345767]
["bitfinex","BTCUSD",1763383843601,0.01961876,95533.0,95521.0,0.01406639]
["bitfinex","BTCUSD",1763383843824,0.52224542,95531.0,95521.0,0.01406639]
["bitfinex","BTCUSD",1763383845910,0.01813,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383846121,0.02797,95530.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383846315,0.01961658,95529.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383846558,0.01961658,95528.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383846782,0.02259617,95530.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383847004,0.01961613,95529.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383851266,0.00979794,95528.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383851471,0.02941407,95527.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383851705,0.02941407,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383851874,0.01961613,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383852092,0.01961613,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383852298,0.01961613,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383852499,0.00419755,95527.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383864411,0.01957032,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383864607,0.36919876,95531.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383864822,0.01957036,95530.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383865023,0.00419755,95528.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383868257,0.52224542,95531.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383868258,0.34837768,95531.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383868459,0.00419755,95529.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383874789,0.01643478,95528.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383876805,0.01958928,95527.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383877118,0.42101932,95531.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383877321,0.00979566,95530.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383877615,0.00979566,95529.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383877857,0.00979566,95528.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383878011,0.52232962,95531.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383878215,0.00979462,95530.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383878562,0.00979462,95529.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383878764,0.00979462,95528.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383878902,0.52232962,95531.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383879108,0.00979572,95530.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383879438,0.00979572,95529.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383879638,0.00979572,95528.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383879845,0.00979572,95527.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383879991,0.52232962,95531.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383880188,0.00979703,95530.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383880389,0.52232962,95531.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383880390,0.00979703,95529.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383880624,0.00979703,95528.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383880837,0.00979703,95527.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383881052,0.00979703,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383881254,0.52232962,95531.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383881429,0.00980095,95530.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383881791,0.00980095,95529.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383882097,0.00980095,95528.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383882246,0.00980095,95527.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383882454,0.00980095,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383882667,0.00980095,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383882865,0.52652708,95531.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383883035,0.00980108,95530.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383883408,0.00980108,95529.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383883614,0.00980108,95528.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383883818,0.00980108,95527.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383884089,0.00980108,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383884633,0.01643469,95527.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383889184,0.01959721,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383889411,0.01959721,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383889622,0.01643469,95527.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383889860,0.01959629,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383890067,0.01959629,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383890251,0.01643469,95527.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383890452,0.01959562,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383890661,0.01959562,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383890881,0.01643469,95527.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383891114,0.01959555,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383891320,0.01959555,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383891534,0.01959555,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383891748,0.01643469,95527.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383891973,0.01959004,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383892197,0.01959004,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383892461,0.01959004,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383892655,0.01643469,95527.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383892835,0.01958463,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383893037,0.01958463,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383893206,4.421e-05,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383893207,0.01958463,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383893406,4.421e-05,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383893608,0.01958248,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383893828,0.01958248,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383894032,4.421e-05,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383894225,0.01958193,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383894431,0.01958193,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383894627,4.421e-05,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383894830,0.01958132,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383895079,0.01958132,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383895288,4.421e-05,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383895463,0.01958023,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383895669,0.01958023,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383895849,4.421e-05,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383896045,0.01957688,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383896320,4.421e-05,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383896521,0.01957567,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383896723,4.421e-05,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383896924,0.0195754,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383897143,4.421e-05,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383897364,0.0195751,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383897494,4.421e-05,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383897695,0.01957404,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383897935,4.421e-05,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383898143,0.01957141,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383898352,4.421e-05,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383898573,0.01957115,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383898726,4.421e-05,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383898932,0.01957114,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383899208,4.421e-05,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383899421,0.01957119,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383899627,4.421e-05,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383899836,0.01957119,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383900059,4.421e-05,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383900267,0.01957119,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383900478,4.421e-05,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383900695,0.01957174,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383900866,4.421e-05,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383901198,0.01957174,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383901385,4.421e-05,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383901643,0.01957188,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383901818,4.421e-05,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383901964,0.01957188,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383902167,0.01957155,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383902372,0.01957155,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383902577,4.421e-05,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383905576,0.11394644,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383905789,0.03233197,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383905988,0.00978466,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383908547,0.01178466,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383908702,0.002,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383908914,0.10416178,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383909341,0.00419835,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383911700,0.00519835,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383911916,0.00619835,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383912164,0.00519835,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383912372,0.00419835,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383912554,0.00619835,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383913201,0.002,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383913681,0.002,95523.0,95522.0,0.0318]
["bitfinex","BTCUSD",1763383913908,0.00519897,95523.0,95522.0,0.0318]
["bitfinex","BTCUSD",1763383914387,0.00619897,95523.0,95522.0,0.0318]
["bitfinex","BTCUSD",1763383914622,0.02470158,95523.0,95522.0,0.0318]
["bitfinex","BTCUSD",1763383914864,0.03953352,95523.0,95522.0,0.0318]
["bitfinex","BTCUSD",1763383915368,0.03953352,95523.0,95522.0,0.06188]
["bitfinex","BTCUSD",1763383915595,0.04053352,95523.0,95522.0,0.06188]
["bitfinex","BTCUSD",1763383915822,0.04053352,95523.0,95522.0,0.0318]
["bitfinex","BTCUSD",1763383916099,0.02570158,95523.0,95522.0,0.06188]
["bitfinex","BTCUSD",1763383917075,0.02570158,95523.0,95522.0,0.0318]
["bitfinex","BTCUSD",1763383917715,0.02570158,95523.0,95522.0,0.06188]
["bitfinex","BTCUSD",1763383920796,0.05790386,95523.0,95522.0,0.06188]
["bitfinex","BTCUSD",1763383922924,0.07434271,95523.0,95522.0,0.06188]
["bitfinex","BTCUSD",1763383924220,0.09788147,95523.0,95522.0,0.06188]
["bitfinex","BTCUSD",1763383925660,0.09788147,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383925800,0.06863234,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383926004,0.06443337,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383926742,0.06343337,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383926943,0.03989461,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383927289,0.04089461,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383927505,0.03989461,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383927736,0.03889461,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383927943,0.03989461,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383928150,0.04089461,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763383930684,0.04089461,95523.0,95521.0,0.01453639]
["bitfinex","BTCUSD",1763383931442,0.01843885,95523.0,95521.0,0.01453639]
["bitfinex","BTCUSD",1763383931652,0.04089461,95523.0,95521.0,0.01453639]
["bitfinex","BTCUSD",1763383932493,0.07832164,95523.0,95521.0,0.01453639]
["bitfinex","BTCUSD",1763383932706,0.04089461,95523.0,95521.0,0.01453639]
["bitfinex","BTCUSD",1763383933114,0.06188279,95523.0,95521.0,0.01453639]
["bitfinex","BTCUSD",1763383933545,0.06188279,95523.0,95521.0,0.04461639]
["bitfinex","BTCUSD",1763383933817,0.06188279,95523.0,95522.0,0.0192]
["bitfinex","BTCUSD",1763383934025,0.06188279,95523.0,95522.0,0.04928]
["bitfinex","BTCUSD",1763383934254,0.02445576,95523.0,95522.0,0.04928]
["bitfinex","BTCUSD",1763383934674,0.02340897,95523.0,95522.0,0.04928]
["bitfinex","BTCUSD",1763383934881,0.02245576,95523.0,95522.0,0.04928]
["bitfinex","BTCUSD",1763383935280,0.02345576,95523.0,95522.0,0.04928]
["bitfinex","BTCUSD",1763383936361,0.04089555,95523.0,95522.0,0.04928]
["bitfinex","BTCUSD",1763383936762,0.01843979,95523.0,95522.0,0.04928]
["bitfinex","BTCUSD",1763383936968,0.09709809,95523.0,95522.0,0.04928]
["bitfinex","BTCUSD",1763383937408,0.06426714,95523.0,95522.0,0.04928]
["bitfinex","BTCUSD",1763383937619,0.04089555,95523.0,95522.0,0.04928]
["bitfinex","BTCUSD",1763383937834,0.05068353,95523.0,95522.0,0.04928]
["bitfinex","BTCUSD",1763383938131,0.0702595,95523.0,95522.0,0.04928]
["bitfinex","BTCUSD",1763383939653,0.0702595,95523.0,95521.0,0.01453639]
["bitfinex","BTCUSD",1763383939853,0.04089555,95523.0,95521.0,0.01453639]
["bitfinex","BTCUSD",1763383940078,0.04089555,95523.0,95522.0,0.01911]
["bitfinex","BTCUSD",1763383940482,0.03889555,95523.0,95522.0,0.01911]
["bitfinex","BTCUSD",1763383940688,0.03889555,95523.0,95522.0,0.04646]
["bitfinex","BTCUSD",1763383940850,0.04089555,95523.0,95522.0,0.04646]
["bitfinex","BTCUSD",1763383941054,0.03989555,95523.0,95522.0,0.04646]
["bitfinex","BTCUSD",1763383941424,0.04089555,95523.0,95522.0,0.04646]
["bitfinex","BTCUSD",1763383942023,0.03989555,95523.0,95522.0,0.04646]
["bitfinex","BTCUSD",1763383942443,0.10416178,95523.0,95522.0,0.04646]
["bitfinex","BTCUSD",1763383942853,0.10516178,95523.0,95522.0,0.04646]
["bitfinex","BTCUSD",1763383945663,0.12160139,95523.0,95522.0,0.04646]
["bitfinex","BTCUSD",1763383949695,0.03761953,95523.0,95522.0,0.01911]
["bitfinex","BTCUSD",1763383950069,0.10416178,95531.0,95523.0,0.02735]
["bitfinex","BTCUSD",1763383950243,0.10416178,95531.0,95530.0,0.03272]
["bitfinex","BTCUSD",1763383950474,0.10416178,95531.0,95530.0,0.06007]
["bitfinex","BTCUSD",1763383950887,0.12060088,95531.0,95530.0,0.06007]
["bitfinex","BTCUSD",1763383951675,0.12260088,95531.0,95530.0,0.06007]
["bitfinex","BTCUSD",1763383951898,0.15198565,95531.0,95530.0,0.06007]
["bitfinex","BTCUSD",1763383952050,0.15098565,95531.0,95530.0,0.06007]
["bitfinex","BTCUSD",1763383952862,0.14998565,95531.0,95530.0,0.06007]
["bitfinex","BTCUSD",1763383954542,0.17254385,95531.0,95530.0,0.06007]
["bitfinex","BTCUSD",1763383956566,0.17254385,95531.0,95530.0,0.04707]
["bitfinex","BTCUSD",1763383956831,0.21013523,95531.0,95530.0,0.04707]
["bitfinex","BTCUSD",1763383959739,0.06838207,95531.0,95530.0,0.04707]
["bitfinex","BTCUSD",1763383959945,0.04582387,95531.0,95530.0,0.04707]
["bitfinex","BTCUSD",1763383963334,0.08339535,95531.0,95530.0,0.04707]
["bitfinex","BTCUSD",1763383963744,0.08339535,95531.0,95530.0,0.04007]
["bitfinex","BTCUSD",1763383963952,0.08339535,95531.0,95530.0,0.05847]
["bitfinex","BTCUSD",1763383964603,0.08336244,95531.0,95530.0,0.065749]
["bitfinex","BTCUSD",1763383964820,0.04579096,95531.0,95530.0,0.05847]
["bitfinex","BTCUSD",1763383969536,0.03600701,95531.0,95530.0,0.05847]
["bitfinex","BTCUSD",1763383970942,0.03600701,95531.0,95530.0,0.04347]
["bitfinex","BTCUSD",1763383972762,0.03591651,95531.0,95530.0,0.04347]
["bitfinex","BTCUSD",1763383973025,0.01956791,95531.0,95530.0,0.04347]
["bitfinex","BTCUSD",1763383973185,0.01956791,95531.0,95530.0,0.050681]
["bitfinex","BTCUSD",1763383974288,0.01643655,95547.0,95530.0,0.06002562]
["bitfinex","BTCUSD",1763383974289,0.0281608,95544.0,95530.0,0.06002562]
["bitfinex","BTCUSD",1763383974489,0.02815135,95549.0,95546.0,0.03047]
["bitfinex","BTCUSD",1763383974672,0.02932449,95548.0,95547.0,0.01892]
["bitfinex","BTCUSD",1763383974875,0.02932449,95548.0,95547.0,0.02828]
["bitfinex","BTCUSD",1763383975144,0.02932449,95548.0,95547.0,0.0472]
["bitfinex","BTCUSD",1763383977047,0.02932449,95548.0,95547.0,0.01892]
["bitfinex","BTCUSD",1763383977307,0.02932449,95548.0,95547.0,0.0472]
["bitfinex","BTCUSD",1763383977724,0.04576102,95548.0,95547.0,0.0472]
["bitfinex","BTCUSD",1763383978636,0.04576102,95548.0,95547.0,0.01892]
["bitfinex","BTCUSD",1763383978863,0.04576102,95548.0,95547.0,0.0472]
["bitfinex","BTCUSD",1763383979091,0.04576102,95548.0,95547.0,0.0412]
["bitfinex","BTCUSD",1763383980021,0.04576102,95548.0,95546.0,0.01207]
["bitfinex","BTCUSD",1763383980227,0.02932449,95547.0,95546.0,0.01207]
["bitfinex","BTCUSD",1763383985827,0.02932449,95547.0,95546.0,0.05927]
["bitfinex","BTCUSD",1763383986242,0.02932449,95547.0,95546.0,0.02099]
["bitfinex","BTCUSD",1763383987422,0.02932449,95547.0,95546.0,0.02599]
["bitfinex","BTCUSD",1763383988445,0.10416178,95556.0,95546.0,0.05427]
["bitfinex","BTCUSD",1763383989627,0.10516178,95556.0,95546.0,0.05427]
["bitfinex","BTCUSD",1763383989823,0.10616178,95556.0,95546.0,0.05427]
["bitfinex","BTCUSD",1763383990185,0.18280398,95556.0,95546.0,0.05427]
["bitfinex","BTCUSD",1763383991581,0.22564438,95556.0,95546.0,0.02599]
["bitfinex","BTCUSD",1763383993202,0.22564438,95556.0,95547.0,0.01431]
["bitfinex","BTCUSD",1763383993599,0.18280398,95556.0,95547.0,0.01431]
["bitfinex","BTCUSD",1763383994010,0.18180398,95556.0,95546.0,0.005]
["bitfinex","BTCUSD",1763383994429,0.18080398,95556.0,95546.0,0.005]
["bitfinex","BTCUSD",1763383994655,0.18180398,95556.0,95546.0,0.005]
["bitfinex","BTCUSD",1763383994855,0.18280398,95556.0,95546.0,0.005]
["bitfinex","BTCUSD",1763383995088,0.18180398,95556.0,95546.0,0.005]
["bitfinex","BTCUSD",1763383995291,0.18280398,95556.0,95546.0,0.005]
["bitfinex","BTCUSD",1763383996360,0.18180398,95556.0,95546.0,0.005]
["bitfinex","BTCUSD",1763383996792,0.18280398,95556.0,95546.0,0.005]
["bitfinex","BTCUSD",1763383998255,0.18280398,95556.0,95555.0,0.01374]
["bitfinex","BTCUSD",1763383998486,0.18280398,95556.0,95555.0,0.06039]
["bitfinex","BTCUSD",1763383999114,0.18180398,95556.0,95555.0,0.03285]
["bitfinex","BTCUSD",1763383999229,0.18180398,95556.0,95552.0,0.01374]
["bitfinex","BTCUSD",1763383999439,0.05647085,95555.0,95553.0,0.02754]
["bitfinex","BTCUSD",1763384000099,0.05647085,95554.0,95552.0,0.01374]
["bitfinex","BTCUSD",1763384000340,0.05647085,95554.0,95550.0,0.01374]
["bitfinex","BTCUSD",1763384000341,0.02941477,95553.0,95550.0,0.01374]
["bitfinex","BTCUSD",1763384000594,0.08589058,95552.0,95550.0,0.01374]
["bitfinex","BTCUSD",1763384000790,0.02941477,95551.0,95550.0,0.01374]
["bitfinex","BTCUSD",1763384001463,0.08589058,95551.0,95546.0,0.005]
["bitfinex","BTCUSD",1763384001679,0.02941477,95550.0,95546.0,0.005]
["bitfinex","BTCUSD",1763384001905,0.01089,95547.0,95546.0,0.005]
["bitfinex","BTCUSD",1763384002100,0.04030477,95547.0,95546.0,0.005]
["bitfinex","BTCUSD",1763384006327,0.09693044,95547.0,95546.0,0.005]
["bitfinex","BTCUSD",1763384007385,0.08604044,95547.0,95541.0,0.04193]
["bitfinex","BTCUSD",1763384007594,0.02946661,95546.0,95541.0,0.04193]
["bitfinex","BTCUSD",1763384007814,0.02946661,95545.0,95541.0,0.04193]
["bitfinex","BTCUSD",1763384008019,0.02946661,95544.0,95541.0,0.01231]
["bitfinex","BTCUSD",1763384008221,0.02946661,95543.0,95542.0,0.02962]
["bitfinex","BTCUSD",1763384008634,0.02946661,95543.0,95542.0,0.04943]
["bitfinex","BTCUSD",1763384010200,0.01964441,95543.0,95542.0,0.04943]
["bitfinex","BTCUSD",1763384013915,0.03770566,95551.0,95542.0,0.04943]
["bitfinex","BTCUSD",1763384014135,0.03770566,95551.0,95550.0,0.03387]
["bitfinex","BTCUSD",1763384014347,0.02259036,95561.0,95550.0,0.03387]
["bitfinex","BTCUSD",1763384014566,0.12678492,95561.0,95550.0,0.02387]
["bitfinex","BTCUSD",1763384014812,0.10416178,95561.0,95550.0,0.02387]
["bitfinex","BTCUSD",1763384015040,0.10416178,95561.0,95550.0,0.05349]
["bitfinex","BTCUSD",1763384015492,0.18316398,95561.0,95550.0,0.05349]
["bitfinex","BTCUSD",1763384016772,0.18416398,95561.0,95550.0,0.05349]
["bitfinex","BTCUSD",1763384016994,0.18416398,95561.0,95560.0,0.01406]
["bitfinex","BTCUSD",1763384017215,0.0800022,95561.0,95560.0,0.03387]
["bitfinex","BTCUSD",1763384017479,0.0810022,95561.0,95560.0,0.06349]
["bitfinex","BTCUSD",1763384017920,0.0800022,95561.0,95560.0,0.06349]
["bitfinex","BTCUSD",1763384018149,0.0790022,95561.0,95560.0,0.06349]
["bitfinex","BTCUSD",1763384018400,0.0800022,95561.0,95560.0,0.06349]
["bitfinex","BTCUSD",1763384018633,0.001,95561.0,95560.0,0.06349]
["bitfinex","BTCUSD",1763384018840,0.001,95561.0,95556.0,0.01406]
["bitfinex","BTCUSD",1763384019046,0.001,95561.0,95557.0,0.01406]
["bitfinex","BTCUSD",1763384019469,0.08076659,95561.0,95557.0,0.04368]
["bitfinex","BTCUSD",1763384019661,0.07976659,95561.0,95557.0,0.04368]
["bitfinex","BTCUSD",1763384019884,0.001,95561.0,95557.0,0.04368]
["bitfinex","BTCUSD",1763384020088,0.002,95561.0,95557.0,0.04368]
["bitfinex","BTCUSD",1763384020293,0.007,95562.0,95557.0,0.04368]
["bitfinex","BTCUSD",1763384020688,0.002,95561.0,95557.0,0.04368]
["bitfinex","BTCUSD",1763384021433,0.001,95561.0,95557.0,0.04368]
["bitfinex","BTCUSD",1763384021636,0.001,95561.0,95557.0,0.03268]
["bitfinex","BTCUSD",1763384022001,0.001,95561.0,95558.0,0.02962]
["bitfinex","BTCUSD",1763384022425,0.17285331,95563.0,95558.0,0.02962]
["bitfinex","BTCUSD",1763384022548,0.001,95562.0,95558.0,0.02962]
["bitfinex","BTCUSD",1763384022753,0.002,95562.0,95558.0,0.02962]
["bitfinex","BTCUSD",1763384022957,0.001,95562.0,95558.0,0.02962]
["bitfinex","BTCUSD",1763384023162,0.25095854,95563.0,95558.0,0.02962]
["bitfinex","BTCUSD",1763384023364,0.002,95561.0,95558.0,0.02962]
["bitfinex","BTCUSD",1763384024053,0.001,95561.0,95557.0,0.00306]
["bitfinex","BTCUSD",1763384024233,0.001,95562.0,95557.0,0.00306]
["bitfinex","BTCUSD",1763384024434,0.002,95562.0,95557.0,0.00306]
["bitfinex","BTCUSD",1763384025384,0.001,95562.0,95557.0,0.00306]
["bitfinex","BTCUSD",1763384025825,0.02060734,95561.0,95557.0,0.00306]
["bitfinex","BTCUSD",1763384026065,0.01960734,95560.0,95557.0,0.00306]
["bitfinex","BTCUSD",1763384026628,0.01960734,95559.0,95557.0,0.00306]
["bitfinex","BTCUSD",1763384026830,0.01960734,95558.0,95557.0,0.00306]
["bitfinex","BTCUSD",1763384028154,0.01960734,95558.0,95557.0,0.05249]
["bitfinex","BTCUSD",1763384028806,0.01960734,95558.0,95557.0,0.04049]
["bitfinex","BTCUSD",1763384029076,0.02060734,95558.0,95557.0,0.01087]
["bitfinex","BTCUSD",1763384029288,0.02160734,95558.0,95557.0,0.01087]
["bitfinex","BTCUSD",1763384029690,0.02160734,95558.0,95556.0,0.01406]
["bitfinex","BTCUSD",1763384030003,0.02160734,95558.0,95552.0,0.01406]
["bitfinex","BTCUSD",1763384030004,0.01960734,95557.0,95552.0,0.01406]
["bitfinex","BTCUSD",1763384030208,0.01960734,95556.0,95553.0,0.02962]
["bitfinex","BTCUSD",1763384030413,0.01960734,95555.0,95553.0,0.02962]
["bitfinex","BTCUSD",1763384030567,0.002,95558.0,95553.0,0.02962]
["bitfinex","BTCUSD",1763384030568,0.01960734,95554.0,95553.0,0.02962]
["bitfinex","BTCUSD",1763384030988,0.01960734,95554.0,95553.0,0.04943]
["bitfinex","BTCUSD",1763384032666,0.01960734,95554.0,95553.0,0.01981]
["bitfinex","BTCUSD",1763384032867,0.01960734,95554.0,95553.0,0.04943]
["bitfinex","BTCUSD",1763384036024,0.01960734,95554.0,95553.0,0.03943]
["bitfinex","BTCUSD",1763384037839,0.06593734,95554.0,95547.0,0.02822953]
["bitfinex","BTCUSD",1763384038041,0.06593734,95554.0,95534.0,0.01454]
["bitfinex","BTCUSD",1763384038042,0.03329,95548.0,95534.0,0.01454]
["bitfinex","BTCUSD",1763384038255,0.02823405,95545.0,95534.0,0.01460485]
["bitfinex","BTCUSD",1763384038402,0.04784139,95544.0,95535.0,0.03913744]
["bitfinex","BTCUSD",1763384038601,0.01960734,95543.0,95540.0,0.014]
["bitfinex","BTCUSD",1763384038806,0.01960734,95542.0,95540.0,0.014]
["bitfinex","BTCUSD",1763384039059,0.01960734,95541.0,95540.0,0.014]
["bitfinex","BTCUSD",1763384039207,0.01960734,95545.0,95540.0,0.014]
["bitfinex","BTCUSD",1763384039409,0.02823405,95546.0,95541.0,0.014]
["bitfinex","BTCUSD",1763384039410,0.01960734,95544.0,95541.0,0.014]
["bitfinex","BTCUSD",1763384039610,0.01960734,95543.0,95541.0,0.04314]
["bitfinex","BTCUSD",1763384039859,0.01960734,95542.0,95541.0,0.04314]
["bitfinex","BTCUSD",1763384040058,0.02823405,95546.0,95541.0,0.014]
["bitfinex","BTCUSD",1763384040059,0.01960734,95545.0,95541.0,0.014]
["bitfinex","BTCUSD",1763384040279,0.04784139,95545.0,95541.0,0.014]
["bitfinex","BTCUSD",1763384040485,0.01960734,95544.0,95541.0,0.014]
["bitfinex","BTCUSD",1763384040692,0.01960734,95544.0,95542.0,0.02914]
["bitfinex","BTCUSD",1763384040887,0.01960734,95544.0,95543.0,0.01856]
["bitfinex","BTCUSD",1763384041336,0.01960734,95544.0,95543.0,0.0477]
["bitfinex","BTCUSD",1763384041960,0.01960734,95544.0,95543.0,0.05527]
["bitfinex","BTCUSD",1763384042164,0.01960734,95544.0,95543.0,0.0477]
["bitfinex","BTCUSD",1763384042385,0.01960734,95545.0,95543.0,0.0477]
["bitfinex","BTCUSD",1763384042596,0.01960734,95544.0,95541.0,0.014]
["bitfinex","BTCUSD",1763384042809,0.01960734,95543.0,95541.0,0.014]
["bitfinex","BTCUSD",1763384042993,0.01960734,95542.0,95541.0,0.014]
["bitfinex","BTCUSD",1763384043291,0.01960734,95542.0,95541.0,0.006]
["bitfinex","BTCUSD",1763384043498,0.01960734,95544.0,95541.0,0.02456]
["bitfinex","BTCUSD",1763384043703,0.01960734,95543.0,95541.0,0.03514]
["bitfinex","BTCUSD",1763384043936,0.01960734,95542.0,95541.0,0.03514]
["bitfinex","BTCUSD",1763384044148,0.01960734,95542.0,95541.0,0.006]
["bitfinex","BTCUSD",1763384044372,0.04784139,95550.0,95541.0,0.02456]
["bitfinex","BTCUSD",1763384044594,0.01960734,95549.0,95541.0,0.08517585]
["bitfinex","BTCUSD",1763384044795,0.01960734,95549.0,95541.0,0.02456]
["bitfinex","BTCUSD",1763384045302,0.04784139,95549.0,95541.0,0.02456]
["bitfinex","BTCUSD",1763384045479,0.01960734,95548.0,95541.0,0.02456]
["bitfinex","BTCUSD",1763384045695,0.01960734,95548.0,95540.0,0.014]
["bitfinex","BTCUSD",1763384045903,0.02823405,95547.0,95540.0,0.014]
["bitfinex","BTCUSD",1763384046047,0.04784139,95546.0,95540.0,0.014]
["bitfinex","BTCUSD",1763384046252,0.01960734,95545.0,95540.0,0.014]
["bitfinex","BTCUSD",1763384047925,0.01960734,95545.0,95540.0,0.02334462]
["bitfinex","BTCUSD",1763384048166,0.01960734,95545.0,95535.0,0.04277405]
["bitfinex","BTCUSD",1763384048167,0.03531405,95544.0,95534.0,6.485e-05]
["bitfinex","BTCUSD",1763384048379,0.03531405,95544.0,95536.0,0.01454]
["bitfinex","BTCUSD",1763384048380,0.01960734,95543.0,95536.0,0.01454]
["bitfinex","BTCUSD",1763384049012,0.01960734,95542.0,95536.0,0.01454]
["bitfinex","BTCUSD",1763384049219,0.02258604,95555.0,95536.0,0.01454]
["bitfinex","BTCUSD",1763384049401,0.02825354,95550.0,95537.0,0.02914]
["bitfinex","BTCUSD",1763384050274,0.01412,95556.0,95537.0,0.02214]
["bitfinex","BTCUSD",1763384050489,0.01412,95556.0,95536.0,0.01454]
["bitfinex","BTCUSD",1763384050696,0.001,95550.0,95536.0,0.01454]
["bitfinex","BTCUSD",1763384051321,0.001,95550.0,95536.0,0.02215835]
["bitfinex","BTCUSD",1763384051525,0.001,95550.0,95549.0,0.01454]
["bitfinex","BTCUSD",1763384051937,0.01412,95556.0,95549.0,0.01454]
["bitfinex","BTCUSD",1763384052153,0.001,95550.0,95549.0,0.01454]
["bitfinex","BTCUSD",1763384052360,0.001,95550.0,95545.0,0.01454]
["bitfinex","BTCUSD",1763384052793,0.01917,95546.0,95534.0,6.485e-05]
["bitfinex","BTCUSD",1763384052976,0.002,95550.0,95536.0,0.01454]
["bitfinex","BTCUSD",1763384053248,0.001,95550.0,95536.0,0.01454]
["bitfinex","BTCUSD",1763384053470,0.002,95550.0,95549.0,0.01454]
["bitfinex","BTCUSD",1763384053913,0.001,95550.0,95549.0,0.01454]
["bitfinex","BTCUSD",1763384054150,0.001,95550.0,95549.0,0.06224]
["bitfinex","BTCUSD",1763384054353,0.02258604,95560.0,95549.0,0.06224]
["bitfinex","BTCUSD",1763384054559,0.02258604,95560.0,95550.0,0.02914]
["bitfinex","BTCUSD",1763384054763,0.02258604,95560.0,95550.0,0.02814]
["bitfinex","BTCUSD",1763384055188,0.02258604,95560.0,95550.0,0.02714]
["bitfinex","BTCUSD",1763384057337,0.02258604,95560.0,95550.0,0.033262]
["bitfinex","BTCUSD",1763384057509,0.02258604,95560.0,95550.0,0.006122]
["bitfinex","BTCUSD",1763384058389,0.02258604,95560.0,95549.0,0.01954]
["bitfinex","BTCUSD",1763384059523,0.02258604,95560.0,95550.0,0.02761]
["bitfinex","BTCUSD",1763384061284,0.0196222,95559.0,95550.0,0.02761]
["bitfinex","BTCUSD",1763384061491,0.0196222,95558.0,95550.0,0.02761]
["bitfinex","BTCUSD",1763384061656,0.0196222,95557.0,95550.0,0.02761]
["bitfinex","BTCUSD",1763384061855,0.0196222,95556.0,95550.0,0.02761]
["bitfinex","BTCUSD",1763384062067,0.0196222,95555.0,95550.0,0.02761]
["bitfinex","BTCUSD",1763384062408,0.0196222,95554.0,95550.0,0.02761]
["bitfinex","BTCUSD",1763384062621,0.0196222,95553.0,95550.0,0.02761]
["bitfinex","BTCUSD",1763384062829,0.0196222,95552.0,95550.0,0.02761]
["bitfinex","BTCUSD",1763384063064,0.0196222,95551.0,95550.0,0.02761]
["bitfinex","BTCUSD",1763384063481,0.0196222,95559.0,95550.0,0.04672]
["bitfinex","BTCUSD",1763384063691,0.0196222,95558.0,95550.0,0.04672]
["bitfinex","BTCUSD",1763384063899,0.0196222,95557.0,95551.0,0.02761]
["bitfinex","BTCUSD",1763384064173,0.0196222,95556.0,95551.0,0.02761]
["bitfinex","BTCUSD",1763384064388,0.02258604,95560.0,95555.0,0.00927]
["bitfinex","BTCUSD",1763384064603,0.02258604,95560.0,95559.0,0.00587]
["bitfinex","BTCUSD",1763384064809,0.04221398,95560.0,95559.0,0.00587]
["bitfinex","BTCUSD",1763384065868,0.04221398,95560.0,95559.0,0.05029]
["bitfinex","BTCUSD",1763384067961,0.04221398,95560.0,95559.0,0.02331]
["bitfinex","BTCUSD",1763384068948,0.04221398,95560.0,95559.0,0.05029]
["bitfinex","BTCUSD",1763384069320,0.01962794,95560.0,95559.0,0.05029]
["bitfinex","BTCUSD",1763384070920,0.03191856,95577.0,95559.0,0.02331]
["bitfinex","BTCUSD",1763384071124,0.03191856,95577.0,95560.0,0.03632462]
["bitfinex","BTCUSD",1763384071524,0.03191856,95577.0,95561.0,0.04085]
["bitfinex","BTCUSD",1763384071729,0.10960402,95577.0,95561.0,0.03938346]
["bitfinex","BTCUSD",1763384071938,0.10416178,95576.0,95562.0,0.02698]
["bitfinex","BTCUSD",1763384073226,0.10416178,95576.0,95575.0,0.01387]
["bitfinex","BTCUSD",1763384074307,0.10416178,95576.0,95575.0,0.05829]
["bitfinex","BTCUSD",1763384074551,0.10516178,95576.0,95575.0,0.05829]
["bitfinex","BTCUSD",1763384074762,0.10416178,95576.0,95575.0,0.03131]
["bitfinex","BTCUSD",1763384074964,0.10516178,95576.0,95575.0,0.03131]
["bitfinex","BTCUSD",1763384075164,0.10616178,95576.0,95575.0,0.03131]
["bitfinex","BTCUSD",1763384075601,0.10616178,95576.0,95575.0,0.01387]
["bitfinex","BTCUSD",1763384076225,0.03329539,95577.0,95575.0,0.01387]
["bitfinex","BTCUSD",1763384076414,0.10416178,95583.0,95575.0,0.01387]
["bitfinex","BTCUSD",1763384076631,0.10429452,95583.0,95575.0,0.01387]
["bitfinex","BTCUSD",1763384077180,0.18396953,95583.0,95575.0,0.01387]
["bitfinex","BTCUSD",1763384077388,0.001,95577.0,95575.0,0.01387]
["bitfinex","BTCUSD",1763384077789,0.001,95577.0,95575.0,0.04085]
["bitfinex","BTCUSD",1763384078050,0.18496953,95583.0,95575.0,0.04085]
["bitfinex","BTCUSD",1763384078197,0.18596953,95583.0,95575.0,0.04085]
["bitfinex","BTCUSD",1763384078607,0.18496953,95583.0,95575.0,0.04085]
["bitfinex","BTCUSD",1763384078821,0.001,95577.0,95575.0,0.03185]
["bitfinex","BTCUSD",1763384079012,0.002,95577.0,95575.0,0.03185]
["bitfinex","BTCUSD",1763384079219,0.001,95577.0,95575.0,0.00487]
["bitfinex","BTCUSD",1763384080591,0.18496953,95583.0,95575.0,0.00487]
["bitfinex","BTCUSD",1763384080747,0.18596953,95583.0,95575.0,0.00487]
["bitfinex","BTCUSD",1763384081151,0.18496953,95583.0,95575.0,0.00487]
["bitfinex","BTCUSD",1763384081355,0.18396953,95583.0,95575.0,0.00487]
["bitfinex","BTCUSD",1763384081562,0.002,95577.0,95575.0,0.00487]
["bitfinex","BTCUSD",1763384081797,0.001,95577.0,95575.0,0.00487]
["bitfinex","BTCUSD",1763384081947,0.001,95577.0,95576.0,0.04442]
["bitfinex","BTCUSD",1763384082305,0.18496953,95583.0,95576.0,0.04442]
["bitfinex","BTCUSD",1763384082443,0.18396953,95583.0,95576.0,0.04442]
["bitfinex","BTCUSD",1763384082841,0.04218538,95582.0,95576.0,0.04442]
["bitfinex","BTCUSD",1763384083049,0.01960314,95581.0,95576.0,0.04442]
["bitfinex","BTCUSD",1763384083267,0.01960314,95580.0,95576.0,0.04442]
["bitfinex","BTCUSD",1763384083476,0.01960314,95579.0,95576.0,0.04442]
["bitfinex","BTCUSD",1763384083675,0.01960314,95578.0,95576.0,0.04442]
["bitfinex","BTCUSD",1763384083887,0.01960314,95577.0,95576.0,0.04442]
["bitfinex","BTCUSD",1763384084243,0.01960375,95581.0,95576.0,0.04442]
["bitfinex","BTCUSD",1763384084457,0.10416178,95583.0,95576.0,0.04442]
["bitfinex","BTCUSD",1763384085611,0.10416178,95583.0,95577.0,0.01387]
["bitfinex","BTCUSD",1763384085814,0.10416178,95583.0,95577.0,0.00387]
["bitfinex","BTCUSD",1763384086647,0.18369545,95583.0,95577.0,0.00387]
["bitfinex","BTCUSD",1763384088643,0.18369545,95583.0,95582.0,0.03131]
["bitfinex","BTCUSD",1763384089067,0.16669722,95584.0,95582.0,0.05829]
["bitfinex","BTCUSD",1763384089272,0.16669722,95584.0,95583.0,0.01744]
["bitfinex","BTCUSD",1763384089496,0.16669722,95584.0,95583.0,0.04442]
["bitfinex","BTCUSD",1763384092302,0.16769722,95584.0,95583.0,0.01744]
["bitfinex","BTCUSD",1763384093260,0.16769722,95584.0,95583.0,0.01144]
["bitfinex","BTCUSD",1763384096441,0.20990591,95584.0,95583.0,0.01144]
["bitfinex","BTCUSD",1763384096846,0.20990591,95584.0,95583.0,0.03974]
["bitfinex","BTCUSD",1763384097083,0.20990591,95584.0,95583.0,0.01144]
["bitfinex","BTCUSD",1763384098077,0.20990591,95584.0,95559.0,0.01406]
["bitfinex","BTCUSD",1763384098078,0.25902591,95584.0,95559.0,0.01406]
["bitfinex","BTCUSD",1763384098298,0.0068,95576.0,95560.0,0.0283]
["bitfinex","BTCUSD",1763384098550,0.01961355,95575.0,95559.0,0.01406]
["bitfinex","BTCUSD",1763384098705,0.04925355,95575.0,95559.0,0.01406]
["bitfinex","BTCUSD",1763384098885,0.04925355,95574.0,95559.0,0.01406]
["bitfinex","BTCUSD",1763384099089,0.01961355,95573.0,95560.0,0.00934462]
["bitfinex","BTCUSD",1763384099397,0.04925355,95573.0,95559.0,0.01406]
["bitfinex","BTCUSD",1763384099601,0.01961355,95572.0,95559.0,0.01406]
["bitfinex","BTCUSD",1763384099826,0.04925355,95572.0,95559.0,0.01406]
["bitfinex","BTCUSD",1763384100002,0.01961355,95571.0,95559.0,0.01406]
["bitfinex","BTCUSD",1763384100809,0.01961355,95571.0,95552.0,0.01406]
["bitfinex","BTCUSD",1763384100810,0.03119,95560.0,95552.0,0.01406]
["bitfinex","BTCUSD",1763384101034,0.01961355,95559.0,95548.0,0.00906]
["bitfinex","BTCUSD",1763384103950,0.02964,95558.0,95548.0,0.00906]
["bitfinex","BTCUSD",1763384104179,0.01961355,95557.0,95548.0,0.00906]
["bitfinex","BTCUSD",1763384105973,0.01961355,95556.0,95548.0,0.00906]
["bitfinex","BTCUSD",1763384106191,0.01961355,95555.0,95548.0,0.00906]
["bitfinex","BTCUSD",1763384106401,0.01961355,95554.0,95548.0,0.00906]
["bitfinex","BTCUSD",1763384106525,0.01961355,95553.0,95548.0,0.00906]
["bitfinex","BTCUSD",1763384106721,0.01961355,95552.0,95548.0,0.00906]
["bitfinex","BTCUSD",1763384106927,0.01961355,95551.0,95548.0,0.00906]
["bitfinex","BTCUSD",1763384107151,0.01961355,95550.0,95548.0,0.00906]
["bitfinex","BTCUSD",1763384107350,0.01961355,95549.0,95548.0,0.00906]
["bitfinex","BTCUSD",1763384107558,0.01961355,95549.0,95548.0,0.01006]
["bitfinex","BTCUSD",1763384107755,0.01961355,95549.0,95548.0,0.02789]
["bitfinex","BTCUSD",1763384108196,0.01961355,95549.0,95548.0,0.04819]
["bitfinex","BTCUSD",1763384108488,0.01961355,95549.0,95548.0,0.04719]
["bitfinex","BTCUSD",1763384108689,0.01961355,95549.0,95548.0,0.04819]
["bitfinex","BTCUSD",1763384111121,0.01961355,95549.0,95548.0,0.05637636]
["bitfinex","BTCUSD",1763384112586,0.02822461,95569.0,95550.0,0.00934462]
["bitfinex","BTCUSD",1763384112790,4.423e-05,95569.0,95550.0,0.00934462]
["bitfinex","BTCUSD",1763384112996,4.423e-05,95569.0,95551.0,0.04236]
["bitfinex","BTCUSD",1763384113429,4.423e-05,95569.0,95552.0,0.0283]
["bitfinex","BTCUSD",1763384113632,4.423e-05,95569.0,95553.0,0.0059951]
["bitfinex","BTCUSD",1763384114033,4.423e-05,95569.0,95554.0,0.0283]
["bitfinex","BTCUSD",1763384114881,4.423e-05,95569.0,95568.0,0.03289]
["bitfinex","BTCUSD",1763384115345,4.423e-05,95569.0,95568.0,0.05419]
["bitfinex","BTCUSD",1763384117659,0.10416178,95583.0,95568.0,0.02589]
["bitfinex","BTCUSD",1763384117865,0.10416178,95583.0,95569.0,0.02657]
["bitfinex","BTCUSD",1763384118075,0.10416178,95583.0,95570.0,0.00525927]
["bitfinex","BTCUSD",1763384118486,0.18157539,95583.0,95570.0,0.03182927]
["bitfinex","BTCUSD",1763384118690,0.18157539,95583.0,95570.0,0.02657]
["bitfinex","BTCUSD",1763384119680,0.18157539,95583.0,95582.0,0.01321]
["bitfinex","BTCUSD",1763384120965,0.18157539,95583.0,95582.0,0.05818]
["bitfinex","BTCUSD",1763384122268,0.18157539,95583.0,95582.0,0.03161]
["bitfinex","BTCUSD",1763384122488,0.18157539,95583.0,95582.0,0.00421]
["bitfinex","BTCUSD",1763384123269,0.18157539,95583.0,95580.0,0.01321]
["bitfinex","BTCUSD",1763384124762,0.04220533,95582.0,95580.0,0.01321]
["bitfinex","BTCUSD",1763384124961,0.01961203,95581.0,95580.0,0.01321]
["bitfinex","BTCUSD",1763384128882,0.01961203,95581.0,95580.0,0.06074]
["bitfinex","BTCUSD",1763384129090,0.01961203,95581.0,95580.0,0.068135]
["bitfinex","BTCUSD",1763384129487,0.01961203,95581.0,95580.0,0.05074]
["bitfinex","BTCUSD",1763384132490,0.01961203,95581.0,95580.0,0.08220539]
["bitfinex","BTCUSD",1763384133793,0.01961203,95581.0,95580.0,0.08320539]
["bitfinex","BTCUSD",1763384134969,0.01307008,95588.0,95580.0,0.09255001]
["bitfinex","BTCUSD",1763384135173,0.0328749,95598.0,95587.0,0.033]
["bitfinex","BTCUSD",1763384135378,0.0328749,95598.0,95597.0,0.033]
["bitfinex","BTCUSD",1763384135673,0.04219338,95598.0,95597.0,0.033]
["bitfinex","BTCUSD",1763384135924,0.04219338,95598.0,95597.0,0.06171]
["bitfinex","BTCUSD",1763384136191,0.05475988,95598.0,95597.0,0.06171]
["bitfinex","BTCUSD",1763384136639,0.0552022,95598.0,95597.0,0.05171]
["bitfinex","BTCUSD",1763384137428,0.0552022,95598.0,95597.0,0.06096183]
["bitfinex","BTCUSD",1763384139382,0.0552022,95598.0,95597.0,0.05171]
["bitfinex","BTCUSD",1763384142764,0.0552022,95598.0,95597.0,0.01418]
["bitfinex","BTCUSD",1763384143880,0.0552022,95598.0,95597.0,0.00818]
["bitfinex","BTCUSD",1763384144084,0.0552022,95598.0,95590.0,0.04080766]
["bitfinex","BTCUSD",1763384144085,0.20519398,95598.0,95590.0,0.03146304]
["bitfinex","BTCUSD",1763384144210,0.02383,95591.0,95578.0,0.01418]
["bitfinex","BTCUSD",1763384144414,0.01960008,95590.0,95578.0,0.01418]
["bitfinex","BTCUSD",1763384145252,0.01960008,95590.0,95578.0,0.04289]
["bitfinex","BTCUSD",1763384145456,0.01960008,95590.0,95579.0,0.00885375]
["bitfinex","BTCUSD",1763384145716,0.01960008,95590.0,95579.0,0.03756375]
["bitfinex","BTCUSD",1763384147603,0.01960008,95590.0,95579.0,0.02871]
["bitfinex","BTCUSD",1763384150824,0.01960008,95590.0,95579.0,0.01771]
["bitfinex","BTCUSD",1763384156187,0.01960008,95590.0,95589.0,0.0316]
["bitfinex","BTCUSD",1763384156618,0.03560212,95598.0,95590.0,0.00934462]
["bitfinex","BTCUSD",1763384156740,0.0196311,95597.0,95589.0,0.04109]
["bitfinex","BTCUSD",1763384156942,0.0196311,95596.0,95595.0,0.01418]
["bitfinex","BTCUSD",1763384157370,0.0196311,95596.0,95595.0,0.05977]
["bitfinex","BTCUSD",1763384159103,0.0196311,95596.0,95595.0,0.05077]
["bitfinex","BTCUSD",1763384160424,0.03762923,95608.0,95595.0,0.05077]
["bitfinex","BTCUSD",1763384160425,0.03762923,95613.0,95599.0,0.03223]
["bitfinex","BTCUSD",1763384160652,0.0002,95620.0,95612.0,0.01805]
["bitfinex","BTCUSD",1763384160841,0.0002,95620.0,95619.0,0.01805]
["bitfinex","BTCUSD",1763384161056,0.0002,95620.0,95610.0,0.02352462]
["bitfinex","BTCUSD",1763384161284,0.03095,95611.0,95600.0,0.01418]
["bitfinex","BTCUSD",1763384161510,0.01341,95611.0,95608.0,0.02352462]
["bitfinex","BTCUSD",1763384161691,0.09252464,95619.0,95610.0,0.00934462]
["bitfinex","BTCUSD",1763384161692,0.01259,95619.0,95610.0,0.00934462]
["bitfinex","BTCUSD",1763384162270,0.0002,95620.0,95611.0,0.03358092]
["bitfinex","BTCUSD",1763384162677,0.001,95613.0,95611.0,0.03358092]
["bitfinex","BTCUSD",1763384163223,0.0002,95620.0,95612.0,0.01805]
["bitfinex","BTCUSD",1763384164019,0.0002,95620.0,95612.0,0.04559]
["bitfinex","BTCUSD",1763384164430,0.0002,95620.0,95613.0,0.02754]
["bitfinex","BTCUSD",1763384165883,0.0002,95620.0,95610.0,0.00934462]
["bitfinex","BTCUSD",1763384166107,0.0002,95620.0,95610.0,0.00434462]
["bitfinex","BTCUSD",1763384166321,0.0002,95620.0,95608.0,0.02352462]
["bitfinex","BTCUSD",1763384166552,0.02649,95620.0,95608.0,0.02352462]
["bitfinex","BTCUSD",1763384167003,0.02649,95620.0,95610.0,0.00434462]
["bitfinex","BTCUSD",1763384170749,0.01259,95619.0,95610.0,0.00434462]
["bitfinex","BTCUSD",1763384171954,0.03095,95611.0,95600.0,0.00013264]
["bitfinex","BTCUSD",1763384172159,0.01754,95609.0,95600.0,0.00013264]
["bitfinex","BTCUSD",1763384172358,0.01754,95609.0,95600.0,0.02365726]
["bitfinex","BTCUSD",1763384172573,0.01958076,95608.0,95600.0,0.02365726]
["bitfinex","BTCUSD",1763384172714,0.01958076,95607.0,95600.0,0.02365726]
["bitfinex","BTCUSD",1763384172907,0.01958076,95607.0,95600.0,0.00013264]
["bitfinex","BTCUSD",1763384173307,0.01958076,95607.0,95600.0,0.0167899]
["bitfinex","BTCUSD",1763384173742,0.01358407,95624.0,95600.0,0.0167899]
["bitfinex","BTCUSD",1763384175120,0.10416178,95619.0,95600.0,0.0309699]
["bitfinex","BTCUSD",1763384175255,0.10416178,95619.0,95601.0,0.00636899]
["bitfinex","BTCUSD",1763384175457,0.10416178,95619.0,95618.0,0.03223]
["bitfinex","BTCUSD",1763384175901,0.10416178,95619.0,95618.0,0.05977]
["bitfinex","BTCUSD",1763384176536,0.10516178,95619.0,95618.0,0.03223]
["bitfinex","BTCUSD",1763384177691,0.10416178,95619.0,95618.0,0.0592]
["bitfinex","BTCUSD",1763384178892,0.10416178,95619.0,95618.0,0.03223]
["bitfinex","BTCUSD",1763384179322,0.10416178,95619.0,95618.0,0.0592]
["bitfinex","BTCUSD",1763384180410,0.10416178,95619.0,95618.0,0.02023]
["bitfinex","BTCUSD",1763384181896,0.2456,95629.0,95618.0,0.02023]
["bitfinex","BTCUSD",1763384182505,0.2456,95629.0,95605.0,0.02697]
["bitfinex","BTCUSD",1763384182748,0.10416178,95619.0,95592.0,0.01393]
["bitfinex","BTCUSD",1763384182900,0.10429435,95619.0,95596.0,0.02697]
["bitfinex","BTCUSD",1763384183097,0.10429435,95619.0,95598.0,0.02697]
["bitfinex","BTCUSD",1763384183311,0.10429435,95619.0,95600.0,0.00434462]
["bitfinex","BTCUSD",1763384184282,0.10429435,95619.0,95596.0,0.02697]
["bitfinex","BTCUSD",1763384184486,0.10429435,95619.0,95600.0,0.00434462]
["bitfinex","BTCUSD",1763384184938,0.10529435,95619.0,95600.0,0.00434462]
["bitfinex","BTCUSD",1763384185151,0.03762923,95617.0,95600.0,0.00434462]
["bitfinex","BTCUSD",1763384185372,0.03762923,95615.0,95600.0,0.00434462]
["bitfinex","BTCUSD",1763384185586,0.03762923,95615.0,95595.0,0.00518]
["bitfinex","BTCUSD",1763384185784,0.0196227,95614.0,95595.0,0.00518]
["bitfinex","BTCUSD",1763384185993,0.0196227,95613.0,95595.0,0.00518]
["bitfinex","BTCUSD",1763384186198,0.0196227,95612.0,95595.0,0.00518]
["bitfinex","BTCUSD",1763384186401,0.0196227,95611.0,95595.0,0.00518]
["bitfinex","BTCUSD",1763384186606,0.0196227,95610.0,95595.0,0.00518]
["bitfinex","BTCUSD",1763384186833,0.0196227,95609.0,95595.0,0.00518]
["bitfinex","BTCUSD",1763384187038,0.0196227,95608.0,95595.0,0.00518]
["bitfinex","BTCUSD",1763384187270,0.02260746,95618.0,95583.0,0.02572]
["bitfinex","BTCUSD",1763384187271,0.0196227,95607.0,95583.0,0.02572]
["bitfinex","BTCUSD",1763384187476,0.0196227,95606.0,95583.0,0.02572]
["bitfinex","BTCUSD",1763384187693,0.0196227,95606.0,95585.0,0.03265]
["bitfinex","BTCUSD",1763384187900,0.05725193,95606.0,95586.0,0.006837]
["bitfinex","BTCUSD",1763384188124,0.0196227,95605.0,95586.0,0.006837]
["bitfinex","BTCUSD",1763384188336,0.0196227,95604.0,95586.0,0.006837]
["bitfinex","BTCUSD",1763384188543,0.0196227,95603.0,95586.0,0.006837]
["bitfinex","BTCUSD",1763384188753,0.0196227,95602.0,95586.0,0.006837]
["bitfinex","BTCUSD",1763384188982,0.0196227,95601.0,95587.0,0.0075207]
["bitfinex","BTCUSD",1763384189213,0.0196227,95600.0,95587.0,0.0075207]
["bitfinex","BTCUSD",1763384189441,0.0196227,95599.0,95587.0,0.0075207]
["bitfinex","BTCUSD",1763384189643,0.0196227,95598.0,95590.0,0.00434462]
["bitfinex","BTCUSD",1763384189855,0.03762923,95605.0,95587.0,0.0075207]
["bitfinex","BTCUSD",1763384189856,0.0196227,95597.0,95587.0,0.0075207]
["bitfinex","BTCUSD",1763384190061,0.0196227,95596.0,95588.0,0.00658907]
["bitfinex","BTCUSD",1763384190279,0.03762923,95605.0,95588.0,0.00658907]
["bitfinex","BTCUSD",1763384190280,0.0196227,95595.0,95588.0,0.00658907]
["bitfinex","BTCUSD",1763384190484,0.03762923,95605.0,95588.0,0.00658907]
["bitfinex","BTCUSD",1763384190485,0.0196227,95594.0,95588.0,0.00658907]
["bitfinex","BTCUSD",1763384190689,0.03762923,95605.0,95593.0,0.03185]
["bitfinex","BTCUSD",1763384190946,0.01963687,95604.0,95593.0,0.03185]
["bitfinex","BTCUSD",1763384191096,0.01963687,95603.0,95593.0,0.03870037]
["bitfinex","BTCUSD",1763384191296,0.01963687,95602.0,95593.0,0.03185]
["bitfinex","BTCUSD",1763384191498,0.03770112,95611.0,95593.0,0.03185]
["bitfinex","BTCUSD",1763384191802,0.00026369,95600.0,95593.0,0.03185]
["bitfinex","BTCUSD",1763384192220,0.00026369,95600.0,95593.0,0.01375]
["bitfinex","BTCUSD",1763384193711,0.00026369,95600.0,95585.0,0.00693]
["bitfinex","BTCUSD",1763384193921,0.00026369,95600.0,95560.0,0.52147895]
["bitfinex","BTCUSD",1763384193922,0.00026369,95600.0,95586.0,0.02572]
["bitfinex","BTCUSD",1763384193923,0.10416178,95595.0,95586.0,0.02572]
["bitfinex","BTCUSD",1763384194124,0.10416178,95595.0,95572.0,0.01375]
["bitfinex","BTCUSD",1763384194316,0.02452464,95614.0,95573.0,0.005322]
["bitfinex","BTCUSD",1763384194473,0.02572,95594.0,95573.0,0.005322]
["bitfinex","BTCUSD",1763384194818,0.02572,95594.0,95572.0,0.013072]
["bitfinex","BTCUSD",1763384195371,0.10416178,95591.0,95572.0,0.013072]
["bitfinex","BTCUSD",1763384197046,0.10516178,95591.0,95572.0,0.013072]
["bitfinex","BTCUSD",1763384197463,0.10516178,95591.0,95573.0,0.0052542]
["bitfinex","BTCUSD",1763384197666,0.10616178,95591.0,95573.0,0.0052542]
["bitfinex","BTCUSD",1763384197866,0.10616178,95591.0,95572.0,0.013072]
["bitfinex","BTCUSD",1763384198354,0.10516178,95591.0,95572.0,0.013072]
["bitfinex","BTCUSD",1763384199410,0.10416178,95591.0,95572.0,0.013072]
["bitfinex","BTCUSD",1763384199549,0.10516178,95591.0,95572.0,0.013072]
["bitfinex","BTCUSD",1763384200620,0.10516178,95591.0,95573.0,0.02572]
["bitfinex","BTCUSD",1763384200763,0.10516178,95591.0,95573.0,0.0309742]
["bitfinex","BTCUSD",1763384200968,0.2456,95590.0,95573.0,0.0309742]
["bitfinex","BTCUSD",1763384201229,0.2456,95590.0,95573.0,0.02572]
["bitfinex","BTCUSD",1763384201763,0.2456,95590.0,95573.0,0.01872]
["bitfinex","BTCUSD",1763384202192,0.2456,95590.0,95573.0,0.01916232]
["bitfinex","BTCUSD",1763384202809,0.2466,95590.0,95573.0,0.01916232]
["bitfinex","BTCUSD",1763384203524,0.04212593,95589.0,95573.0,0.01916232]
["bitfinex","BTCUSD",1763384203686,0.0195754,95588.0,95573.0,0.01916232]
["bitfinex","BTCUSD",1763384203888,0.0195754,95587.0,95573.0,0.01916232]
["bitfinex","BTCUSD",1763384204128,0.0195754,95586.0,95573.0,0.01916232]
["bitfinex","BTCUSD",1763384204446,0.0195754,95585.0,95573.0,0.01916232]
["bitfinex","BTCUSD",1763384204606,0.0195754,95584.0,95573.0,0.01916232]
["bitfinex","BTCUSD",1763384204805,0.0195754,95583.0,95573.0,0.01916232]
["bitfinex","BTCUSD",1763384204988,0.0195754,95582.0,95573.0,0.01916232]
["bitfinex","BTCUSD",1763384205185,0.0195754,95581.0,95573.0,0.01916232]
["bitfinex","BTCUSD",1763384205449,0.0195754,95580.0,95573.0,0.01916232]
["bitfinex","BTCUSD",1763384205746,0.02255053,95589.0,95573.0,0.01916232]
["bitfinex","BTCUSD",1763384205747,0.0195754,95579.0,95573.0,0.01916232]
["bitfinex","BTCUSD",1763384205954,0.0195754,95578.0,95573.0,0.01916232]
["bitfinex","BTCUSD",1763384206127,0.0195754,95577.0,95573.0,0.01916232]
["bitfinex","BTCUSD",1763384206337,0.0195754,95576.0,95573.0,0.01916232]
["bitfinex","BTCUSD",1763384206640,0.0195754,95575.0,95573.0,0.01916232]
["bitfinex","BTCUSD",1763384206818,0.0195754,95574.0,95573.0,0.01916232]
["bitfinex","BTCUSD",1763384207353,0.0195754,95574.0,95573.0,0.03726232]
["bitfinex","BTCUSD",1763384208131,0.0195754,95574.0,95573.0,0.04367075]
["bitfinex","BTCUSD",1763384208967,0.0195754,95574.0,95573.0,0.03567075]
["bitfinex","BTCUSD",1763384209960,0.0361354,95574.0,95573.0,0.00044232]
["bitfinex","BTCUSD",1763384210135,0.0278554,95574.0,95573.0,0.00044232]
["bitfinex","BTCUSD",1763384212266,0.05040875,95574.0,95573.0,0.00044232]
["bitfinex","BTCUSD",1763384212878,0.05866875,95574.0,95573.0,0.00044232]
["bitfinex","BTCUSD",1763384213071,0.07256513,95574.0,95573.0,0.00044232]
["bitfinex","BTCUSD",1763384213682,0.05866875,95574.0,95573.0,0.00044232]
["bitfinex","BTCUSD",1763384216059,0.05866875,95574.0,95551.0,0.00678232]
["bitfinex","BTCUSD",1763384216263,0.10416178,95571.0,95551.0,0.00691506]
["bitfinex","BTCUSD",1763384216462,0.04212875,95570.0,95551.0,0.00691506]
["bitfinex","BTCUSD",1763384216620,0.0195754,95569.0,95551.0,0.00691506]
["bitfinex","BTCUSD",1763384216818,0.0195754,95568.0,95551.0,0.00691506]
["bitfinex","BTCUSD",1763384217019,0.0195754,95567.0,95551.0,0.00691506]
["bitfinex","BTCUSD",1763384217219,0.0195754,95566.0,95551.0,0.00691506]
["bitfinex","BTCUSD",1763384217425,0.02255335,95570.0,95551.0,0.00691506]
["bitfinex","BTCUSD",1763384217426,0.0195754,95565.0,95552.0,0.0282]
["bitfinex","BTCUSD",1763384217626,0.0195754,95564.0,95557.0,0.01334]
["bitfinex","BTCUSD",1763384217918,0.0195754,95563.0,95558.0,0.0282]
["bitfinex","BTCUSD",1763384218138,0.0195754,95562.0,95559.0,0.02092947]
["bitfinex","BTCUSD",1763384218340,0.0195754,95561.0,95560.0,0.02092925]
["bitfinex","BTCUSD",1763384218563,0.0195754,95561.0,95558.0,0.0282]
["bitfinex","BTCUSD",1763384218772,0.02255335,95573.0,95560.0,0.01736]
["bitfinex","BTCUSD",1763384219108,0.01958873,95572.0,95560.0,0.03828925]
["bitfinex","BTCUSD",1763384219313,0.01958873,95571.0,95561.0,0.04912904]
["bitfinex","BTCUSD",1763384219533,0.01958873,95570.0,95561.0,0.04912904]
["bitfinex","BTCUSD",1763384219733,0.01958873,95569.0,95561.0,0.04912904]
["bitfinex","BTCUSD",1763384219870,0.01958873,95568.0,95562.0,0.0282]
["bitfinex","BTCUSD",1763384220072,0.01958873,95567.0,95562.0,0.0282]
["bitfinex","BTCUSD",1763384220271,0.01958873,95566.0,95562.0,0.0282]
["bitfinex","BTCUSD",1763384220472,0.01958873,95565.0,95557.0,0.01334]
["bitfinex","BTCUSD",1763384220658,0.01958873,95564.0,95557.0,0.04154]
["bitfinex","BTCUSD",1763384220864,0.01958873,95563.0,95557.0,0.04154]
["bitfinex","BTCUSD",1763384221083,0.01958873,95562.0,95558.0,0.02092969]
["bitfinex","BTCUSD",1763384221285,0.01958873,95561.0,95557.0,0.04154]
["bitfinex","BTCUSD",1763384221483,0.01958873,95560.0,95557.0,0.04154]
["bitfinex","BTCUSD",1763384221685,0.01958873,95559.0,95557.0,0.0215605]
["bitfinex","BTCUSD",1763384221897,0.02255335,95573.0,95558.0,0.04556]
["bitfinex","BTCUSD",1763384222095,0.01960631,95572.0,95559.0,0.02092947]
["bitfinex","BTCUSD",1763384222452,0.01960631,95571.0,95560.0,0.02092925]
["bitfinex","BTCUSD",1763384222651,0.01960631,95570.0,95561.0,0.0282]
["bitfinex","BTCUSD",1763384222774,0.01960631,95569.0,95561.0,0.0282]
["bitfinex","BTCUSD",1763384222969,0.01960631,95568.0,95561.0,0.0282]
["bitfinex","BTCUSD",1763384223258,0.01960631,95567.0,95561.0,0.0182]
["bitfinex","BTCUSD",1763384223407,0.01960631,95566.0,95561.0,0.0182]
["bitfinex","BTCUSD",1763384223606,0.02255335,95573.0,95561.0,0.0182]
["bitfinex","BTCUSD",1763384223607,0.01960631,95565.0,95561.0,0.0182]
["bitfinex","BTCUSD",1763384223809,0.01960631,95564.0,95561.0,0.0182]
["bitfinex","BTCUSD",1763384224141,0.01960631,95563.0,95562.0,0.00524693]
["bitfinex","BTCUSD",1763384224561,0.01960631,95563.0,95562.0,0.0307]
["bitfinex","BTCUSD",1763384225210,0.01960631,95563.0,95562.0,0.0589]
["bitfinex","BTCUSD",1763384226281,0.01960631,95563.0,95562.0,0.07982882]
["bitfinex","BTCUSD",1763384226492,0.01960631,95563.0,95562.0,0.0589]
["bitfinex","BTCUSD",1763384229008,0.01960631,95563.0,95562.0,0.0599]
["bitfinex","BTCUSD",1763384229396,0.02255335,95580.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763384229604,0.01962799,95579.0,95578.0,0.01334]
["bitfinex","BTCUSD",1763384230011,0.01962799,95579.0,95578.0,0.0307]
["bitfinex","BTCUSD",1763384230229,0.01962799,95579.0,95578.0,0.0529]
["bitfinex","BTCUSD",1763384230879,0.01840612,95590.0,95578.0,0.0529]
["bitfinex","BTCUSD",1763384231095,0.10416178,95591.0,95579.0,0.01736]
["bitfinex","BTCUSD",1763384231328,0.10416178,95591.0,95579.0,0.05085]
["bitfinex","BTCUSD",1763384233301,0.18346111,95591.0,95580.0,0.0282]
["bitfinex","BTCUSD",1763384233649,0.18346111,95591.0,95590.0,0.0307]
["bitfinex","BTCUSD",1763384233861,0.18346111,95591.0,95590.0,0.0589]
["bitfinex","BTCUSD",1763384234019,0.18346111,95591.0,95590.0,0.0307]
["bitfinex","BTCUSD",1763384235399,0.18346111,95591.0,95590.0,0.01334]
["bitfinex","BTCUSD",1763384235979,0.18346111,95591.0,95590.0,0.01298]
["bitfinex","BTCUSD",1763384236596,0.07929933,95591.0,95590.0,0.01298]
["bitfinex","BTCUSD",1763384236794,0.02825261,95597.0,95590.0,0.01298]
["bitfinex","BTCUSD",1763384237460,0.00521,95596.0,95590.0,0.00698]
["bitfinex","BTCUSD",1763384238425,0.00521,95596.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763384238621,0.00521,95596.0,95584.0,0.0136]
["bitfinex","BTCUSD",1763384238822,0.00521,95596.0,95585.0,0.006138]
["bitfinex","BTCUSD",1763384240884,0.03346261,95596.0,95585.0,0.006138]
["bitfinex","BTCUSD",1763384241636,0.10589907,95596.0,95586.0,0.02515]
["bitfinex","BTCUSD",1763384241846,0.03425261,95599.0,95586.0,0.02515]
["bitfinex","BTCUSD",1763384242266,0.006,95599.0,95586.0,0.02515]
["bitfinex","BTCUSD",1763384242890,0.01959977,95598.0,95586.0,0.02515]
["bitfinex","BTCUSD",1763384243108,0.01959977,95597.0,95586.0,0.02515]
["bitfinex","BTCUSD",1763384243310,0.01959977,95596.0,95586.0,0.02515]
["bitfinex","BTCUSD",1763384243533,0.01959977,95595.0,95586.0,0.02515]
["bitfinex","BTCUSD",1763384243699,0.01959977,95594.0,95586.0,0.02515]
["bitfinex","BTCUSD",1763384243898,0.01959977,95593.0,95586.0,0.02515]
["bitfinex","BTCUSD",1763384244105,0.01959977,95592.0,95586.0,0.02515]
["bitfinex","BTCUSD",1763384244309,0.01960117,95591.0,95586.0,0.030554]
["bitfinex","BTCUSD",1763384244605,0.01960117,95590.0,95586.0,0.005404]
["bitfinex","BTCUSD",1763384244811,0.01960117,95589.0,95584.0,0.0136]
["bitfinex","BTCUSD",1763384245010,0.01960117,95588.0,95584.0,0.0136]
["bitfinex","BTCUSD",1763384245213,0.01960117,95587.0,95584.0,0.0136]
["bitfinex","BTCUSD",1763384245537,0.01960117,95586.0,95584.0,0.0136]
["bitfinex","BTCUSD",1763384245742,0.01960117,95585.0,95584.0,0.0136]
["bitfinex","BTCUSD",1763384245952,0.01960117,95590.0,95584.0,0.0136]
["bitfinex","BTCUSD",1763384248427,0.01960117,95590.0,95582.0,0.02092444]
["bitfinex","BTCUSD",1763384248634,0.01960117,95590.0,95583.0,0.02092422]
["bitfinex","BTCUSD",1763384248792,0.01960117,95590.0,95580.0,0.03092486]
["bitfinex","BTCUSD",1763384249197,0.01960117,95590.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763384251722,0.01960117,95590.0,95581.0,0.02092466]
["bitfinex","BTCUSD",1763384251933,0.01960117,95590.0,95580.0,0.02492486]
["bitfinex","BTCUSD",1763384255149,0.02827119,95595.0,95580.0,0.02492486]
["bitfinex","BTCUSD",1763384255349,0.03336341,95609.0,95580.0,0.05079486]
["bitfinex","BTCUSD",1763384255543,0.03336341,95609.0,95581.0,0.00581349]
["bitfinex","BTCUSD",1763384255885,0.5,95622.0,95581.0,0.02673815]
["bitfinex","BTCUSD",1763384256126,0.08794587,95604.0,95582.0,0.02092444]
["bitfinex","BTCUSD",1763384256320,0.08794587,95604.0,95583.0,0.02092422]
["bitfinex","BTCUSD",1763384256522,0.01135,95604.0,95581.0,0.02673815]
["bitfinex","BTCUSD",1763384256681,0.01135,95604.0,95582.0,0.00639481]
["bitfinex","BTCUSD",1763384257307,0.01235,95604.0,95582.0,0.00639481]
["bitfinex","BTCUSD",1763384257687,0.01135,95604.0,95582.0,0.00639481]
["bitfinex","BTCUSD",1763384258144,0.01235,95604.0,95582.0,0.00639481]
["bitfinex","BTCUSD",1763384258343,0.01235,95604.0,95580.0,0.02492486]
["bitfinex","BTCUSD",1763384258567,0.01235,95604.0,95580.0,0.04379486]
["bitfinex","BTCUSD",1763384258837,0.00318013,95603.0,95581.0,0.01334]
["bitfinex","BTCUSD",1763384259042,0.00999999,95620.0,95582.0,0.02092444]
["bitfinex","BTCUSD",1763384259220,0.001,95604.0,95582.0,0.02092444]
["bitfinex","BTCUSD",1763384259427,0.00144232,95604.0,95583.0,0.00774744]
["bitfinex","BTCUSD",1763384259742,0.00044232,95604.0,95583.0,0.00774744]
["bitfinex","BTCUSD",1763384260137,0.001,95603.0,95583.0,0.00774744]
["bitfinex","BTCUSD",1763384260488,0.00144232,95604.0,95583.0,0.00774744]
["bitfinex","BTCUSD",1763384260904,0.03773082,95603.0,95583.0,0.00774744]
["bitfinex","BTCUSD",1763384261723,0.03773082,95602.0,95583.0,0.00774744]
["bitfinex","BTCUSD",1763384261907,0.03773082,95602.0,95584.0,0.00852219]
["bitfinex","BTCUSD",1763384262106,0.03773082,95603.0,95584.0,0.00852219]
["bitfinex","BTCUSD",1763384262304,0.03773082,95602.0,95584.0,0.00852219]
["bitfinex","BTCUSD",1763384262919,0.03773082,95602.0,95582.0,0.02092444]
["bitfinex","BTCUSD",1763384263158,0.03773082,95602.0,95584.0,0.02587]
["bitfinex","BTCUSD",1763384264960,0.03873082,95602.0,95584.0,0.02587]
["bitfinex","BTCUSD",1763384265231,0.03773082,95599.0,95584.0,0.02587]
["bitfinex","BTCUSD",1763384265762,0.03773082,95599.0,95581.0,0.01334]
["bitfinex","BTCUSD",1763384265985,0.03773082,95599.0,95582.0,0.02092444]
["bitfinex","BTCUSD",1763384266209,0.03773082,95599.0,95583.0,0.02092422]
["bitfinex","BTCUSD",1763384266414,0.03773082,95599.0,95584.0,0.020924]
["bitfinex","BTCUSD",1763384266588,0.03873082,95599.0,95581.0,0.01334]
["bitfinex","BTCUSD",1763384266897,0.03873082,95599.0,95582.0,0.02092444]
["bitfinex","BTCUSD",1763384267105,0.01966345,95598.0,95583.0,0.02092422]
["bitfinex","BTCUSD",1763384267307,0.01966345,95598.0,95581.0,0.01334]
["bitfinex","BTCUSD",1763384267308,0.01966345,95597.0,95584.0,0.020924]
["bitfinex","BTCUSD",1763384267519,0.01966345,95596.0,95581.0,0.01334]
["bitfinex","BTCUSD",1763384267721,0.01966345,95595.0,95582.0,0.04679444]
["bitfinex","BTCUSD",1763384267894,0.01966345,95594.0,95583.0,0.00774744]
["bitfinex","BTCUSD",1763384268196,0.01966345,95593.0,95583.0,0.03361744]
["bitfinex","BTCUSD",1763384268416,0.01966345,95592.0,95590.0,0.01334]
["bitfinex","BTCUSD",1763384268616,0.01966345,95591.0,95590.0,0.01334]
["bitfinex","BTCUSD",1763384270888,0.01966345,95591.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763384271112,0.0230952,95604.0,95579.0,0.01334]
["bitfinex","BTCUSD",1763384271113,0.01966345,95590.0,95579.0,0.01334]
["bitfinex","BTCUSD",1763384271323,0.01966345,95589.0,95579.0,0.01334]
["bitfinex","BTCUSD",1763384271535,0.01966345,95588.0,95579.0,0.01334]
["bitfinex","BTCUSD",1763384271739,0.01966345,95587.0,95579.0,0.01334]
["bitfinex","BTCUSD",1763384271950,0.01966345,95586.0,95579.0,0.01334]
["bitfinex","BTCUSD",1763384272184,0.01966345,95585.0,95579.0,0.01334]
["bitfinex","BTCUSD",1763384272429,0.01966345,95584.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763384272660,0.01966345,95583.0,95581.0,0.01434]
["bitfinex","BTCUSD",1763384272880,0.01966345,95582.0,95581.0,0.01434]
["bitfinex","BTCUSD",1763384273041,0.01966345,95588.0,95581.0,0.01434]
["bitfinex","BTCUSD",1763384273239,0.03773082,95590.0,95581.0,0.00634]
["bitfinex","BTCUSD",1763384273240,0.01966345,95587.0,95581.0,0.00634]
["bitfinex","BTCUSD",1763384273440,0.01966345,95586.0,95581.0,0.00634]
["bitfinex","BTCUSD",1763384273666,0.01966345,95585.0,95581.0,0.00634]
["bitfinex","BTCUSD",1763384273821,0.01966345,95584.0,95581.0,0.00534]
["bitfinex","BTCUSD",1763384274025,0.01966345,95583.0,95581.0,0.00534]
["bitfinex","BTCUSD",1763384274267,0.01966345,95582.0,95581.0,0.00634]
["bitfinex","BTCUSD",1763384274492,0.01966345,95582.0,95581.0,0.00534]
["bitfinex","BTCUSD",1763384274839,0.01966345,95582.0,95581.0,0.00634]
["bitfinex","BTCUSD",1763384275089,0.01966345,95582.0,95581.0,0.00534]
["bitfinex","BTCUSD",1763384275290,0.01966345,95582.0,95581.0,0.00634]
["bitfinex","BTCUSD",1763384276821,0.01966345,95582.0,95581.0,0.001]
["bitfinex","BTCUSD",1763384277608,0.0762948,95582.0,95581.0,0.001]
["bitfinex","BTCUSD",1763384278111,0.0762948,95582.0,95561.0,0.01244]
["bitfinex","BTCUSD",1763384278334,0.03772757,95577.0,95561.0,0.01244]
["bitfinex","BTCUSD",1763384278483,0.01966345,95576.0,95561.0,0.01244]
["bitfinex","BTCUSD",1763384278678,0.01966345,95575.0,95561.0,0.01244]
["bitfinex","BTCUSD",1763384278935,0.01966345,95574.0,95561.0,0.01244]
["bitfinex","BTCUSD",1763384279057,0.01966345,95573.0,95561.0,0.01244]
["bitfinex","BTCUSD",1763384279254,0.01966345,95572.0,95561.0,0.01244]
["bitfinex","BTCUSD",1763384279496,0.01966345,95571.0,95561.0,0.01244]
["bitfinex","BTCUSD",1763384279699,0.01966345,95570.0,95561.0,0.01244]
["bitfinex","BTCUSD",1763384279873,0.01966345,95569.0,95561.0,0.01257274]
["bitfinex","BTCUSD",1763384280118,0.01966345,95568.0,95561.0,0.01257274]
["bitfinex","BTCUSD",1763384280318,0.01966345,95567.0,95561.0,0.01257274]
["bitfinex","BTCUSD",1763384280498,0.01966345,95566.0,95561.0,0.01257274]
["bitfinex","BTCUSD",1763384280698,0.03772757,95577.0,95561.0,0.01257274]
["bitfinex","BTCUSD",1763384280699,0.01966345,95565.0,95561.0,0.01257274]
["bitfinex","BTCUSD",1763384280904,0.01966345,95564.0,95561.0,0.01257274]
["bitfinex","BTCUSD",1763384281104,0.01966345,95563.0,95561.0,0.00257274]
["bitfinex","BTCUSD",1763384281356,0.01966345,95562.0,95561.0,0.00257274]
["bitfinex","BTCUSD",1763384282226,0.01966345,95562.0,95561.0,0.05179701]
["bitfinex","BTCUSD",1763384282437,0.01966345,95562.0,95561.0,0.05279701]
["bitfinex","BTCUSD",1763384282650,0.01966345,95562.0,95561.0,0.05179701]
["bitfinex","BTCUSD",1763384282851,0.01963185,95562.0,95561.0,0.05179701]
["bitfinex","BTCUSD",1763384283059,0.01963185,95562.0,95561.0,0.05279701]
["bitfinex","BTCUSD",1763384283960,0.01963185,95562.0,95561.0,0.07372605]
["bitfinex","BTCUSD",1763384284167,0.01963185,95562.0,95561.0,0.06750178]
["bitfinex","BTCUSD",1763384284413,0.01963185,95562.0,95561.0,0.06850178]
["bitfinex","BTCUSD",1763384285319,0.01963185,95562.0,95561.0,0.04371178]
["bitfinex","BTCUSD",1763384285746,0.01963185,95562.0,95561.0,0.02278274]
["bitfinex","BTCUSD",1763384285959,0.01963185,95562.0,95561.0,0.00213274]
["bitfinex","BTCUSD",1763384286793,0.01963185,95562.0,95561.0,0.00113274]
["bitfinex","BTCUSD",1763384287570,0.09633207,95562.0,95561.0,0.00113274]
["bitfinex","BTCUSD",1763384288139,0.09633207,95562.0,95540.0,0.00313273]
["bitfinex","BTCUSD",1763384288346,0.07670022,95562.0,95561.0,0.001]
["bitfinex","BTCUSD",1763384288499,0.09630621,95562.0,95540.0,0.03796695]
["bitfinex","BTCUSD",1763384288718,0.01960599,95561.0,95541.0,0.02479]
["bitfinex","BTCUSD",1763384289052,0.01960599,95560.0,95541.0,0.02479]
["bitfinex","BTCUSD",1763384289258,0.01960599,95559.0,95540.0,0.01317695]
["bitfinex","BTCUSD",1763384289461,0.01960599,95558.0,95540.0,0.01004422]
["bitfinex","BTCUSD",1763384289673,0.01960599,95557.0,95540.0,0.01317695]
["bitfinex","BTCUSD",1763384289882,0.01960599,95556.0,95541.0,0.02479]
["bitfinex","BTCUSD",1763384290098,0.01960599,95555.0,95541.0,0.02579]
["bitfinex","BTCUSD",1763384290304,0.01960599,95554.0,95541.0,0.02579]
["bitfinex","BTCUSD",1763384290512,0.01960599,95553.0,95541.0,0.02579]
["bitfinex","BTCUSD",1763384290720,0.01960599,95552.0,95541.0,0.02579]
["bitfinex","BTCUSD",1763384290892,0.01960599,95551.0,95541.0,0.02579]
["bitfinex","BTCUSD",1763384291099,0.01960599,95550.0,95541.0,0.02579]
["bitfinex","BTCUSD",1763384291325,0.04964246,95568.0,95541.0,0.02479]
["bitfinex","BTCUSD",1763384291326,0.01960599,95549.0,95541.0,0.02479]
["bitfinex","BTCUSD",1763384291532,0.01960599,95548.0,95541.0,0.02479]
["bitfinex","BTCUSD",1763384291859,0.01960599,95547.0,95541.0,0.02479]
["bitfinex","BTCUSD",1763384292067,0.01960599,95546.0,95541.0,0.02479]
["bitfinex","BTCUSD",1763384292304,0.01960599,95545.0,95541.0,0.02579]
["bitfinex","BTCUSD",1763384292531,0.01960599,95544.0,95541.0,0.02479]
["bitfinex","BTCUSD",1763384292736,0.01960599,95543.0,95541.0,0.02479]
["bitfinex","BTCUSD",1763384292942,0.01405453,95545.0,95542.0,0.0209332]
["bitfinex","BTCUSD",1763384293156,0.0195889,95544.0,95542.0,0.0209332]
["bitfinex","BTCUSD",1763384293353,0.02265288,95561.0,95542.0,0.0209332]
["bitfinex","BTCUSD",1763384293511,0.01958618,95560.0,95543.0,0.043]
["bitfinex","BTCUSD",1763384293710,0.07878104,95562.0,95543.0,0.043]
["bitfinex","BTCUSD",1763384293711,0.01958618,95559.0,95543.0,0.043]
["bitfinex","BTCUSD",1763384293948,0.01958618,95558.0,95543.0,0.043]
["bitfinex","BTCUSD",1763384294119,0.01958623,95557.0,95543.0,0.043]
["bitfinex","BTCUSD",1763384294325,0.01958623,95556.0,95543.0,0.043]
["bitfinex","BTCUSD",1763384294533,0.01958623,95555.0,95540.0,4.423e-05]
["bitfinex","BTCUSD",1763384294730,0.01958623,95554.0,95540.0,4.423e-05]
["bitfinex","BTCUSD",1763384294932,0.01958623,95553.0,95541.0,0.001]
["bitfinex","BTCUSD",1763384295135,0.01958623,95552.0,95540.0,4.423e-05]
["bitfinex","BTCUSD",1763384295361,0.01958623,95551.0,95538.0,0.00748423]
["bitfinex","BTCUSD",1763384295563,0.01958623,95550.0,95543.0,0.001]
["bitfinex","BTCUSD",1763384295765,0.01958623,95549.0,95538.0,0.00752842]
["bitfinex","BTCUSD",1763384296124,0.01958623,95548.0,95541.0,0.001]
["bitfinex","BTCUSD",1763384296343,0.01958623,95547.0,95541.0,0.001]
["bitfinex","BTCUSD",1763384296517,0.03678065,95561.0,95538.0,4.419e-05]
["bitfinex","BTCUSD",1763384296518,0.00252,95542.0,95538.0,4.419e-05]
["bitfinex","BTCUSD",1763384296726,0.00252,95539.0,95538.0,4.419e-05]
["bitfinex","BTCUSD",1763384296876,0.02210623,95539.0,95538.0,4.419e-05]
["bitfinex","BTCUSD",1763384297079,0.02267623,95539.0,95538.0,4.419e-05]
["bitfinex","BTCUSD",1763384297677,0.02210623,95539.0,95538.0,4.419e-05]
["bitfinex","BTCUSD",1763384298268,0.02267623,95539.0,95538.0,4.419e-05]
["bitfinex","BTCUSD",1763384299652,0.02210623,95539.0,95538.0,4.419e-05]
["bitfinex","BTCUSD",1763384300071,0.03189309,95539.0,95538.0,4.419e-05]
["bitfinex","BTCUSD",1763384300306,0.0248,95549.0,95538.0,0.01679419]
["bitfinex","BTCUSD",1763384300517,0.0248,95549.0,95538.0,0.04159419]
["bitfinex","BTCUSD",1763384300717,0.00686726,95560.0,95538.0,0.04159419]
["bitfinex","BTCUSD",1763384300911,0.01679419,95554.0,95538.0,0.04159419]
["bitfinex","BTCUSD",1763384301035,0.01643603,95547.0,95538.0,0.01679419]
["bitfinex","BTCUSD",1763384302267,0.01643603,95547.0,95538.0,0.01079419]
["bitfinex","BTCUSD",1763384302480,0.00653,95546.0,95538.0,0.01079419]
["bitfinex","BTCUSD",1763384303287,0.00653,95546.0,95539.0,0.0248]
["bitfinex","BTCUSD",1763384304331,0.00653,95546.0,95545.0,0.01215]
["bitfinex","BTCUSD",1763384305282,0.00653,95546.0,95540.0,0.01267]
["bitfinex","BTCUSD",1763384305706,0.00653,95546.0,95537.0,0.01215]
["bitfinex","BTCUSD",1763384305981,0.00653,95538.0,95537.0,6.485e-05]
["bitfinex","BTCUSD",1763384306450,0.08662747,95538.0,95537.0,6.485e-05]
["bitfinex","BTCUSD",1763384306683,0.01306,95538.0,95537.0,6.485e-05]
["bitfinex","BTCUSD",1763384307794,0.01306,95538.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384307997,0.00653,95532.0,95520.0,0.01039999]
["bitfinex","BTCUSD",1763384308426,0.00653,95531.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384311024,0.08032248,95538.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384311223,0.01267,95533.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384312315,0.01959532,95532.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384312517,0.01959532,95531.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384312786,0.01959532,95530.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384312969,0.01959532,95529.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384313170,0.01959532,95528.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384313311,0.01959532,95527.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384313512,0.01959532,95526.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384313715,0.01959532,95525.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384313922,0.01959532,95524.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384314102,0.01959532,95523.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384314302,0.00419899,95524.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384325529,0.03242335,95524.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384325903,0.02822436,95524.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384326102,0.02822436,95525.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384326312,0.00419903,95523.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384328902,0.02822436,95527.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384329302,0.01267,95526.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384331213,0.04089436,95526.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384331619,0.02822436,95526.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384332234,0.02822436,95525.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384332438,0.04089436,95525.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384332642,0.02822436,95526.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384333128,0.04089436,95526.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384333288,0.03607932,95525.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384333630,0.02822436,95524.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384334022,0.02822436,95525.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384334225,0.02822436,95523.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384335040,0.02822436,95523.0,95521.0,0.01272639]
["bitfinex","BTCUSD",1763384335213,0.02822436,95526.0,95521.0,0.01272639]
["bitfinex","BTCUSD",1763384335421,0.02822436,95525.0,95521.0,0.01272639]
["bitfinex","BTCUSD",1763384335644,0.02822436,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384336060,0.03765526,95528.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384336273,0.03765526,95527.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384336475,0.03765526,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384336687,0.03765526,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384337312,0.03765526,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384337746,2.03765526,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384337955,0.02495325,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384338180,0.03544924,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384338389,0.01049599,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384339642,0.01149599,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384339804,0.02323807,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384339982,2.0,95529.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384340185,0.71622559,95530.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384340186,2.1105,95528.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384340447,0.54441874,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384340650,0.001,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384341076,0.00967939,95528.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384341290,0.01644376,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384342670,0.01744376,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384344068,0.01844376,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384349151,1.05,95545.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384349326,1.05,95540.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384349529,0.01644247,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384349670,0.0041994,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384350618,0.01962752,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384350925,0.0041994,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384351128,0.001,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384351711,0.002,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384352111,0.002,95524.0,95523.0,0.01716]
["bitfinex","BTCUSD",1763384352313,0.002,95524.0,95523.0,0.04278]
["bitfinex","BTCUSD",1763384352514,0.001,95524.0,95523.0,0.08619874]
["bitfinex","BTCUSD",1763384353202,0.002,95524.0,95523.0,0.08619874]
["bitfinex","BTCUSD",1763384353402,0.02261178,95529.0,95523.0,0.08619874]
["bitfinex","BTCUSD",1763384353601,0.02261178,95529.0,95528.0,0.07305874]
["bitfinex","BTCUSD",1763384353827,0.5,95530.0,95529.0,0.04341874]
["bitfinex","BTCUSD",1763384354051,0.52260321,95530.0,95529.0,0.08619874]
["bitfinex","BTCUSD",1763384354273,0.5,95530.0,95529.0,0.08619874]
["bitfinex","BTCUSD",1763384355466,0.5,95530.0,95529.0,0.08719874]
["bitfinex","BTCUSD",1763384355894,0.52258915,95530.0,95529.0,0.08719874]
["bitfinex","BTCUSD",1763384356556,0.52258915,95530.0,95529.0,0.08619874]
["bitfinex","BTCUSD",1763384357403,0.5,95530.0,95529.0,0.08619874]
["bitfinex","BTCUSD",1763384358906,0.02285,95539.0,95529.0,0.08619874]
["bitfinex","BTCUSD",1763384359524,0.02285,95539.0,95531.0,0.04341874]
["bitfinex","BTCUSD",1763384360647,0.01643811,95544.0,95539.0,0.04341874]
["bitfinex","BTCUSD",1763384360920,0.01643811,95544.0,95543.0,0.03979]
["bitfinex","BTCUSD",1763384361166,0.01643811,95544.0,95543.0,0.03279]
["bitfinex","BTCUSD",1763384361848,0.00578,95551.0,95539.0,0.04341874]
["bitfinex","BTCUSD",1763384362077,0.06514,95551.0,95539.0,0.04341874]
["bitfinex","BTCUSD",1763384362271,0.06514,95551.0,95539.0,0.04243874]
["bitfinex","BTCUSD",1763384362490,0.00731,95540.0,95527.0,0.05629]
["bitfinex","BTCUSD",1763384362875,0.01957844,95539.0,95527.0,0.05629]
["bitfinex","BTCUSD",1763384363107,0.01957844,95538.0,95531.0,0.05629]
["bitfinex","BTCUSD",1763384363290,0.02801,95545.0,95531.0,0.05629]
["bitfinex","BTCUSD",1763384363291,0.01957844,95537.0,95531.0,0.05629]
["bitfinex","BTCUSD",1763384363540,0.01957844,95536.0,95531.0,0.05629]
["bitfinex","BTCUSD",1763384363754,0.01957844,95535.0,95531.0,0.05629]
["bitfinex","BTCUSD",1763384363959,0.01957844,95534.0,95531.0,0.05629]
["bitfinex","BTCUSD",1763384364151,0.01957844,95533.0,95532.0,0.04341874]
["bitfinex","BTCUSD",1763384364562,0.01957844,95533.0,95532.0,0.13999874]
["bitfinex","BTCUSD",1763384365736,0.01957844,95533.0,95532.0,0.14099874]
["bitfinex","BTCUSD",1763384367717,0.01957844,95533.0,95532.0,0.08420874]
["bitfinex","BTCUSD",1763384367932,0.01957844,95533.0,95532.0,0.04441874]
["bitfinex","BTCUSD",1763384368172,0.01957844,95533.0,95532.0,0.001]
["bitfinex","BTCUSD",1763384368627,0.01957844,95533.0,95526.0,0.05679]
["bitfinex","BTCUSD",1763384368859,0.01957844,95532.0,95526.0,0.05679]
["bitfinex","BTCUSD",1763384369079,0.01957844,95531.0,95526.0,0.05679]
["bitfinex","BTCUSD",1763384369283,0.01957844,95530.0,95526.0,0.05679]
["bitfinex","BTCUSD",1763384369506,0.01957844,95529.0,95526.0,0.05679]
["bitfinex","BTCUSD",1763384370126,0.01957844,95529.0,95528.0,0.05589874]
["bitfinex","BTCUSD",1763384370557,0.05574844,95529.0,95528.0,0.04341874]
["bitfinex","BTCUSD",1763384370761,0.11500844,95529.0,95528.0,0.04341874]
["bitfinex","BTCUSD",1763384370962,0.11500844,95529.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384371208,0.04820844,95528.0,95521.0,0.04366513]
["bitfinex","BTCUSD",1763384371420,0.01957844,95527.0,95521.0,0.04366513]
["bitfinex","BTCUSD",1763384371677,0.08427,95535.0,95521.0,0.12139293]
["bitfinex","BTCUSD",1763384371678,0.01957844,95526.0,95521.0,0.12139293]
["bitfinex","BTCUSD",1763384371879,0.01957844,95525.0,95521.0,0.12139293]
["bitfinex","BTCUSD",1763384372083,0.01957844,95524.0,95522.0,0.05679]
["bitfinex","BTCUSD",1763384372250,0.01957844,95523.0,95522.0,0.10020874]
["bitfinex","BTCUSD",1763384372712,0.01957844,95523.0,95522.0,0.13655874]
["bitfinex","BTCUSD",1763384374202,0.01957844,95523.0,95522.0,0.07976874]
["bitfinex","BTCUSD",1763384375434,0.01957844,95523.0,95522.0,0.04341874]
["bitfinex","BTCUSD",1763384375634,0.03601708,95523.0,95522.0,0.04341874]
["bitfinex","BTCUSD",1763384376912,0.07218708,95523.0,95522.0,0.04341874]
["bitfinex","BTCUSD",1763384377121,0.05574844,95523.0,95522.0,0.04341874]
["bitfinex","BTCUSD",1763384377328,0.05574844,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384377539,0.03617,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384377754,0.02254639,95529.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384377952,0.08789,95530.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384378157,0.03756198,95529.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384378333,0.09682198,95529.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384379183,0.06010837,95528.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384379397,0.03756198,95528.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384380157,0.03756198,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384381230,0.03756198,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384384272,0.06557198,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384385319,0.03756198,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384387119,0.06081757,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384387709,0.03756198,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384388123,0.02801,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384388339,0.06557198,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384388549,0.02801,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384389648,0.01964369,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384389860,0.01964369,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384390009,0.02801,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384393273,0.0374302,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384393657,0.02801,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384396225,0.02801,95525.0,95521.0,0.02711639]
["bitfinex","BTCUSD",1763384398145,0.03756198,95524.0,95521.0,0.02711639]
["bitfinex","BTCUSD",1763384399392,0.03756198,95524.0,95523.0,0.08070874]
["bitfinex","BTCUSD",1763384399604,0.02831082,95525.0,95524.0,0.04341874]
["bitfinex","BTCUSD",1763384399811,0.02831082,95525.0,95524.0,0.12093588]
["bitfinex","BTCUSD",1763384400037,0.03756198,95530.0,95524.0,0.15822588]
["bitfinex","BTCUSD",1763384400249,0.03756198,95529.0,95526.0,0.04341874]
["bitfinex","BTCUSD",1763384400460,0.03756198,95527.0,95526.0,0.04341874]
["bitfinex","BTCUSD",1763384400673,0.03756198,95529.0,95528.0,0.04341874]
["bitfinex","BTCUSD",1763384400880,0.02254639,95533.0,95528.0,0.04341874]
["bitfinex","BTCUSD",1763384400881,0.03756198,95530.0,95528.0,0.04341874]
["bitfinex","BTCUSD",1763384401102,0.03756198,95530.0,95529.0,0.09999874]
["bitfinex","BTCUSD",1763384401380,0.03756198,95530.0,95529.0,0.13728874]
["bitfinex","BTCUSD",1763384401808,0.03756198,95532.0,95530.0,0.04341874]
["bitfinex","BTCUSD",1763384402022,0.13545336,95538.0,95530.0,0.09999874]
["bitfinex","BTCUSD",1763384402023,0.01966268,95531.0,95530.0,0.09999874]
["bitfinex","BTCUSD",1763384402438,0.01966268,95531.0,95530.0,0.13728874]
["bitfinex","BTCUSD",1763384403733,0.0479711,95531.0,95530.0,0.12128874]
["bitfinex","BTCUSD",1763384404175,0.01966268,95531.0,95530.0,0.12128874]
["bitfinex","BTCUSD",1763384405890,0.01966268,95531.0,95530.0,0.13710461]
["bitfinex","BTCUSD",1763384406753,0.01966268,95531.0,95530.0,0.12228874]
["bitfinex","BTCUSD",1763384410493,0.01966268,95531.0,95530.0,0.14322457]
["bitfinex","BTCUSD",1763384410714,0.01966268,95531.0,95530.0,0.11580583]
["bitfinex","BTCUSD",1763384412092,0.01966268,95531.0,95530.0,0.11589083]
["bitfinex","BTCUSD",1763384412304,0.01770568,95531.0,95530.0,0.11589083]
["bitfinex","BTCUSD",1763384412541,0.01770568,95531.0,95530.0,0.13016691]
["bitfinex","BTCUSD",1763384412777,0.01770568,95531.0,95530.0,0.17358565]
["bitfinex","BTCUSD",1763384413416,0.01770568,95531.0,95530.0,0.15930957]
["bitfinex","BTCUSD",1763384414079,0.01770568,95531.0,95530.0,0.13837374]
["bitfinex","BTCUSD",1763384415173,0.01770568,95531.0,95530.0,0.15930957]
["bitfinex","BTCUSD",1763384415403,0.01770568,95531.0,95530.0,0.13837374]
["bitfinex","BTCUSD",1763384417812,0.01770568,95531.0,95530.0,0.11437374]
["bitfinex","BTCUSD",1763384418256,0.01770568,95531.0,95530.0,0.001085]
["bitfinex","BTCUSD",1763384418472,0.01770568,95531.0,95530.0,0.062405]
["bitfinex","BTCUSD",1763384418684,0.01770568,95531.0,95530.0,0.0686455]
["bitfinex","BTCUSD",1763384419122,0.01770568,95531.0,95530.0,0.062405]
["bitfinex","BTCUSD",1763384419558,0.01770568,95531.0,95530.0,0.10582374]
["bitfinex","BTCUSD",1763384421748,0.01770568,95531.0,95530.0,0.17229611]
["bitfinex","BTCUSD",1763384421965,0.01643727,95535.0,95530.0,0.1822961]
["bitfinex","BTCUSD",1763384422200,0.01643727,95535.0,95534.0,0.03497]
["bitfinex","BTCUSD",1763384422412,0.01643727,95535.0,95534.0,0.08587]
["bitfinex","BTCUSD",1763384423529,0.01643727,95535.0,95534.0,0.08687]
["bitfinex","BTCUSD",1763384424149,0.07666146,95538.0,95534.0,0.08687]
["bitfinex","BTCUSD",1763384424331,0.01961869,95537.0,95535.0,0.07293473]
["bitfinex","BTCUSD",1763384424750,0.01961869,95536.0,95535.0,0.02093473]
["bitfinex","BTCUSD",1763384424963,0.01961869,95536.0,95530.0,0.07985373]
["bitfinex","BTCUSD",1763384425168,0.01961869,95535.0,95531.0,0.02093561]
["bitfinex","BTCUSD",1763384425377,0.01961869,95534.0,95531.0,0.07293561]
["bitfinex","BTCUSD",1763384425584,0.01961869,95533.0,95531.0,0.07293561]
["bitfinex","BTCUSD",1763384425789,0.01961869,95532.0,95531.0,0.02093561]
["bitfinex","BTCUSD",1763384425991,0.01962368,95545.0,95543.0,0.02689]
["bitfinex","BTCUSD",1763384426201,0.01962368,95544.0,95543.0,0.02689]
["bitfinex","BTCUSD",1763384426414,0.02830842,95546.0,95544.0,0.052]
["bitfinex","BTCUSD",1763384426622,0.01962737,95545.0,95544.0,0.052]
["bitfinex","BTCUSD",1763384427269,0.04793579,95545.0,95544.0,0.11285]
["bitfinex","BTCUSD",1763384427474,0.01962737,95545.0,95544.0,0.06085]
["bitfinex","BTCUSD",1763384431131,0.01962737,95545.0,95544.0,0.11285]
["bitfinex","BTCUSD",1763384432036,0.01962737,95545.0,95544.0,0.04185]
["bitfinex","BTCUSD",1763384432275,0.05718935,95545.0,95544.0,0.04185]
["bitfinex","BTCUSD",1763384432675,0.05718935,95545.0,95540.0,0.00999999]
["bitfinex","BTCUSD",1763384432991,0.01962737,95544.0,95540.0,0.00999999]
["bitfinex","BTCUSD",1763384433169,0.01962737,95543.0,95540.0,0.00999999]
["bitfinex","BTCUSD",1763384433392,0.01962737,95542.0,95540.0,0.00999999]
["bitfinex","BTCUSD",1763384433585,0.05536737,95541.0,95530.0,0.03643499]
["bitfinex","BTCUSD",1763384433793,0.02831493,95536.0,95530.0,0.01008499]
["bitfinex","BTCUSD",1763384434057,0.02831493,95533.0,95530.0,0.01008499]
["bitfinex","BTCUSD",1763384434281,0.01962737,95532.0,95530.0,0.01008499]
["bitfinex","BTCUSD",1763384434466,0.0479423,95532.0,95530.0,0.01008499]
["bitfinex","BTCUSD",1763384434695,0.01962737,95531.0,95530.0,0.06208499]
["bitfinex","BTCUSD",1763384435173,0.01962737,95531.0,95530.0,0.09604499]
["bitfinex","BTCUSD",1763384435812,0.01962737,95533.0,95530.0,0.09604499]
["bitfinex","BTCUSD",1763384435966,0.01962737,95533.0,95531.0,0.052]
["bitfinex","BTCUSD",1763384436289,0.01962737,95533.0,95532.0,0.03396]
["bitfinex","BTCUSD",1763384436852,0.01962737,95533.0,95532.0,0.08596]
["bitfinex","BTCUSD",1763384437056,0.04795019,95533.0,95532.0,0.03396]
["bitfinex","BTCUSD",1763384437557,0.01962737,95533.0,95530.0,0.01008499]
["bitfinex","BTCUSD",1763384437758,0.01962737,95532.0,95531.0,0.052]
["bitfinex","BTCUSD",1763384438015,0.04795037,95532.0,95531.0,0.052]
["bitfinex","BTCUSD",1763384438216,0.01962737,95532.0,95530.0,0.01008499]
["bitfinex","BTCUSD",1763384438665,0.01962737,95532.0,95531.0,0.03396]
["bitfinex","BTCUSD",1763384439075,0.01962737,95532.0,95531.0,0.07696]
["bitfinex","BTCUSD",1763384440145,0.01962737,95532.0,95531.0,0.02496]
["bitfinex","BTCUSD",1763384440769,0.01962737,95532.0,95531.0,0.07696]
["bitfinex","BTCUSD",1763384440972,0.01643792,95532.0,95531.0,0.07696]
["bitfinex","BTCUSD",1763384441208,0.03606529,95532.0,95531.0,0.07696]
["bitfinex","BTCUSD",1763384441423,0.03606529,95532.0,95531.0,0.02496]
["bitfinex","BTCUSD",1763384441608,0.03606529,95532.0,95530.0,8.5e-05]
["bitfinex","BTCUSD",1763384441843,0.01962737,95531.0,95530.0,8.5e-05]
["bitfinex","BTCUSD",1763384442230,0.13705037,95531.0,95530.0,8.5e-05]
["bitfinex","BTCUSD",1763384442446,0.13705037,95531.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384442447,0.38092717,95531.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384442651,0.02765,95523.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384442857,0.0377501,95525.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384443295,0.05654749,95529.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384443512,0.091566,95529.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384443730,0.05654749,95528.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384443938,0.05654749,95527.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384444151,0.03501851,95529.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384444377,0.07914716,95530.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384444587,0.001,95529.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384445728,0.02259967,95530.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384445998,0.001,95528.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384446412,0.02359967,95530.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384446617,0.02259967,95530.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384446826,0.001,95529.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384447029,0.02359967,95530.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384447475,0.001,95528.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384448943,0.02259967,95530.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384449147,0.001,95529.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384449352,0.002,95529.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384449570,0.001,95529.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384449782,0.02259967,95530.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384449984,0.002,95528.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384450192,0.001,95528.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384450398,0.02259967,95530.0,95521.0,0.05224639]
["bitfinex","BTCUSD",1763384450606,0.001,95529.0,95521.0,0.05224639]
["bitfinex","BTCUSD",1763384451029,0.001,95529.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384451648,0.001,95529.0,95521.0,0.05224639]
["bitfinex","BTCUSD",1763384452076,0.02359967,95530.0,95521.0,0.05224639]
["bitfinex","BTCUSD",1763384452505,0.02359967,95530.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384452923,0.2456,95529.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384453132,0.02259967,95528.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384454861,0.01960555,95527.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384455070,0.01960555,95526.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384455277,0.01960555,95525.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384455478,0.01960555,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384455701,0.01960555,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384455910,0.02259967,95528.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384457334,0.02259967,95528.0,95527.0,0.03304]
["bitfinex","BTCUSD",1763384457786,0.02259967,95528.0,95527.0,0.08234]
["bitfinex","BTCUSD",1763384458000,0.08511449,95529.0,95528.0,0.03304]
["bitfinex","BTCUSD",1763384458326,0.08511449,95529.0,95528.0,0.08234]
["bitfinex","BTCUSD",1763384460986,0.01691449,95529.0,95528.0,0.06834]
["bitfinex","BTCUSD",1763384462703,0.01691449,95529.0,95528.0,0.06934]
["bitfinex","BTCUSD",1763384463381,0.01691449,95529.0,95528.0,0.07034]
["bitfinex","BTCUSD",1763384463752,0.01691449,95529.0,95528.0,0.06934]
["bitfinex","BTCUSD",1763384464469,0.01691449,95529.0,95528.0,0.06834]
["bitfinex","BTCUSD",1763384465078,0.01691449,95529.0,95528.0,0.06934]
["bitfinex","BTCUSD",1763384466458,0.01691449,95529.0,95528.0,0.001]
["bitfinex","BTCUSD",1763384467984,0.0365363,95529.0,95523.0,0.07023736]
["bitfinex","BTCUSD",1763384468194,0.01962181,95528.0,95523.0,0.05723736]
["bitfinex","BTCUSD",1763384468398,0.01962181,95527.0,95523.0,0.02093736]
["bitfinex","BTCUSD",1763384468601,0.01962181,95526.0,95523.0,0.02093736]
["bitfinex","BTCUSD",1763384468801,0.01691449,95529.0,95523.0,0.02093736]
["bitfinex","BTCUSD",1763384468802,0.01962181,95525.0,95523.0,0.02093736]
["bitfinex","BTCUSD",1763384469000,0.01962181,95524.0,95523.0,0.02093736]
["bitfinex","BTCUSD",1763384469215,0.01962181,95524.0,95523.0,0.05397736]
["bitfinex","BTCUSD",1763384469412,0.01962181,95528.0,95523.0,0.05497736]
["bitfinex","BTCUSD",1763384469826,0.01962181,95528.0,95523.0,0.05397736]
["bitfinex","BTCUSD",1763384470798,0.01962181,95528.0,95523.0,0.10327736]
["bitfinex","BTCUSD",1763384471174,0.01962181,95528.0,95523.0,0.10427736]
["bitfinex","BTCUSD",1763384471375,0.01962181,95528.0,95523.0,0.10327736]
["bitfinex","BTCUSD",1763384471608,0.01962181,95528.0,95523.0,0.08234]
["bitfinex","BTCUSD",1763384471742,0.01962181,95528.0,95523.0,0.08334]
["bitfinex","BTCUSD",1763384472588,0.01962181,95528.0,95523.0,0.03404]
["bitfinex","BTCUSD",1763384473687,0.01962181,95528.0,95523.0,0.001]
["bitfinex","BTCUSD",1763384473890,0.03306,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1763384474096,0.05268181,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1763384475214,0.06912157,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384475421,0.01962181,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384478314,0.03606166,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384478531,0.01643985,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384488412,0.01003,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384490546,0.01964317,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384490751,0.01003,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384491279,0.03769282,95527.0,95523.0,0.05711]
["bitfinex","BTCUSD",1763384491519,0.05460731,95529.0,95526.0,0.05711]
["bitfinex","BTCUSD",1763384491931,0.05460731,95529.0,95526.0,0.10216]
["bitfinex","BTCUSD",1763384492397,0.05460731,95529.0,95528.0,0.033]
["bitfinex","BTCUSD",1763384494374,0.01691449,95529.0,95528.0,0.019]
["bitfinex","BTCUSD",1763384494560,0.0546186,95529.0,95528.0,0.019]
["bitfinex","BTCUSD",1763384495663,0.01691449,95529.0,95528.0,0.019]
["bitfinex","BTCUSD",1763384496116,0.05462585,95529.0,95528.0,0.06405]
["bitfinex","BTCUSD",1763384496377,0.01691449,95529.0,95528.0,0.0962379]
["bitfinex","BTCUSD",1763384498715,0.01691449,95529.0,95528.0,0.08598626]
["bitfinex","BTCUSD",1763384498963,0.01691449,95529.0,95528.0,0.08498626]
["bitfinex","BTCUSD",1763384499166,0.01691449,95529.0,95528.0,0.128405]
["bitfinex","BTCUSD",1763384500220,0.01691449,95529.0,95528.0,0.129405]
["bitfinex","BTCUSD",1763384501472,0.01691449,95529.0,95528.0,0.115405]
["bitfinex","BTCUSD",1763384501675,0.01691449,95529.0,95528.0,0.13394039]
["bitfinex","BTCUSD",1763384502083,0.01691449,95529.0,95528.0,0.13494039]
["bitfinex","BTCUSD",1763384502294,0.01691449,95529.0,95528.0,0.13394039]
["bitfinex","BTCUSD",1763384502507,0.01691449,95529.0,95528.0,0.13494039]
["bitfinex","BTCUSD",1763384502954,0.01691449,95529.0,95528.0,0.13394039]
["bitfinex","BTCUSD",1763384503378,0.01691449,95529.0,95528.0,0.13494039]
["bitfinex","BTCUSD",1763384503794,0.01691449,95529.0,95528.0,0.13394039]
["bitfinex","BTCUSD",1763384504211,0.01691449,95529.0,95528.0,0.13494039]
["bitfinex","BTCUSD",1763384505079,0.01691449,95529.0,95528.0,0.13394039]
["bitfinex","BTCUSD",1763384505508,0.01691449,95529.0,95528.0,0.13494039]
["bitfinex","BTCUSD",1763384505712,0.01691449,95529.0,95528.0,0.13394039]
["bitfinex","BTCUSD",1763384506099,0.01691449,95529.0,95528.0,0.13594039]
["bitfinex","BTCUSD",1763384507173,0.01691449,95529.0,95528.0,0.16741925]
["bitfinex","BTCUSD",1763384507899,0.0169994,95529.0,95528.0,0.16741925]
["bitfinex","BTCUSD",1763384508672,0.0169994,95529.0,95528.0,0.11948299]
["bitfinex","BTCUSD",1763384508870,0.03642427,95561.0,95550.0,0.00999999]
["bitfinex","BTCUSD",1763384509102,4.419e-05,95561.0,95560.0,0.04733]
["bitfinex","BTCUSD",1763384509436,4.419e-05,95561.0,95560.0,0.06825925]
["bitfinex","BTCUSD",1763384509643,4.419e-05,95561.0,95560.0,0.07749617]
["bitfinex","BTCUSD",1763384510073,4.419e-05,95561.0,95560.0,0.12091491]
["bitfinex","BTCUSD",1763384510752,4.419e-05,95561.0,95560.0,0.16596491]
["bitfinex","BTCUSD",1763384511611,4.419e-05,95561.0,95560.0,0.16696491]
["bitfinex","BTCUSD",1763384511816,4.419e-05,95561.0,95560.0,0.16796491]
["bitfinex","BTCUSD",1763384512019,4.419e-05,95561.0,95560.0,0.16696491]
["bitfinex","BTCUSD",1763384512150,4.419e-05,95561.0,95560.0,0.16796491]
["bitfinex","BTCUSD",1763384512350,4.419e-05,95561.0,95560.0,0.16696491]
["bitfinex","BTCUSD",1763384512570,4.419e-05,95561.0,95560.0,0.19943125]
["bitfinex","BTCUSD",1763384514229,4.419e-05,95561.0,95560.0,0.178502]
["bitfinex","BTCUSD",1763384514376,4.419e-05,95561.0,95560.0,0.19943125]
["bitfinex","BTCUSD",1763384515769,4.419e-05,95561.0,95560.0,0.14478538]
["bitfinex","BTCUSD",1763384515910,4.419e-05,95561.0,95560.0,0.17528538]
["bitfinex","BTCUSD",1763384516852,4.419e-05,95561.0,95560.0,0.22323538]
["bitfinex","BTCUSD",1763384517055,4.419e-05,95561.0,95560.0,0.20230613]
["bitfinex","BTCUSD",1763384517919,4.419e-05,95561.0,95560.0,0.22323538]
["bitfinex","BTCUSD",1763384519631,4.419e-05,95561.0,95560.0,0.08141634]
["bitfinex","BTCUSD",1763384519856,4.419e-05,95561.0,95560.0,0.11191634]
["bitfinex","BTCUSD",1763384520075,4.419e-05,95561.0,95560.0,0.12581]
["bitfinex","BTCUSD",1763384520492,4.419e-05,95561.0,95560.0,0.12481]
["bitfinex","BTCUSD",1763384520696,4.419e-05,95561.0,95560.0,0.04895]
["bitfinex","BTCUSD",1763384521136,0.09475899,95561.0,95560.0,0.04895]
["bitfinex","BTCUSD",1763384521553,0.09475899,95561.0,95560.0,0.04795]
["bitfinex","BTCUSD",1763384522060,0.09475899,95561.0,95560.0,0.04895]
["bitfinex","BTCUSD",1763384522270,0.09475899,95561.0,95560.0,0.04795]
["bitfinex","BTCUSD",1763384522903,0.09475899,95561.0,95560.0,0.03395]
["bitfinex","BTCUSD",1763384527152,0.11730085,95561.0,95560.0,0.03395]
["bitfinex","BTCUSD",1763384529030,0.11734976,95561.0,95560.0,0.03395]
["bitfinex","BTCUSD",1763384530025,0.11734976,95561.0,95560.0,0.02295]
["bitfinex","BTCUSD",1763384534030,0.0948079,95561.0,95560.0,0.02295]
["bitfinex","BTCUSD",1763384534229,0.11734976,95561.0,95560.0,0.02295]
["bitfinex","BTCUSD",1763384535346,0.11734976,95561.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763384535549,0.03062,95541.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763384535752,0.01957371,95540.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763384535959,0.04457,95539.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763384536154,0.0522,95531.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384536361,0.02158,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384537628,0.02158,95531.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384537837,0.02158,95531.0,95521.0,0.02118419]
["bitfinex","BTCUSD",1763384538659,0.02158,95531.0,95522.0,0.04416]
["bitfinex","BTCUSD",1763384538858,0.02158,95531.0,95523.0,0.02093736]
["bitfinex","BTCUSD",1763384539081,0.02158,95531.0,95523.0,0.01769]
["bitfinex","BTCUSD",1763384540114,0.04534,95530.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384540764,0.04534,95530.0,95521.0,0.02118419]
["bitfinex","BTCUSD",1763384541901,0.02158,95536.0,95529.0,0.01732]
["bitfinex","BTCUSD",1763384542105,0.02255374,95539.0,95529.0,0.01732]
["bitfinex","BTCUSD",1763384542395,0.13911093,95540.0,95529.0,0.01732]
["bitfinex","BTCUSD",1763384542566,0.02255374,95539.0,95529.0,0.01732]
["bitfinex","BTCUSD",1763384542795,0.08627889,95539.0,95524.0,0.02093714]
["bitfinex","BTCUSD",1763384543006,0.06789374,95539.0,95524.0,0.06509714]
["bitfinex","BTCUSD",1763384543219,0.06789374,95539.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763384543220,0.02255374,95539.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763384543425,0.09377093,95540.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763384544205,0.09377093,95540.0,95530.0,0.00099999]
["bitfinex","BTCUSD",1763384544458,0.04536,95539.0,95530.0,0.00099999]
["bitfinex","BTCUSD",1763384545406,0.06788045,95539.0,95530.0,0.00099999]
["bitfinex","BTCUSD",1763384545960,0.04536,95538.0,95530.0,0.00099999]
["bitfinex","BTCUSD",1763384547465,0.01292,95531.0,95530.0,0.00099999]
["bitfinex","BTCUSD",1763384548516,0.03248799,95531.0,95530.0,0.00099999]
["bitfinex","BTCUSD",1763384549750,0.04892595,95531.0,95530.0,0.00099999]
["bitfinex","BTCUSD",1763384549948,0.03248799,95531.0,95530.0,0.00099999]
["bitfinex","BTCUSD",1763384550163,0.10795799,95531.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384550374,0.01956799,95530.0,95521.0,0.02118419]
["bitfinex","BTCUSD",1763384551384,0.01956799,95530.0,95523.0,0.0179]
["bitfinex","BTCUSD",1763384551589,0.01956799,95530.0,95524.0,0.02093714]
["bitfinex","BTCUSD",1763384551790,0.01956799,95530.0,95525.0,0.02093692]
["bitfinex","BTCUSD",1763384552024,0.01956799,95530.0,95526.0,0.0209367]
["bitfinex","BTCUSD",1763384552197,0.01956799,95530.0,95524.0,0.02093714]
["bitfinex","BTCUSD",1763384552406,0.01956799,95529.0,95525.0,0.00840135]
["bitfinex","BTCUSD",1763384552615,0.01956799,95528.0,95525.0,0.00840135]
["bitfinex","BTCUSD",1763384552820,0.01956799,95527.0,95525.0,0.00840135]
["bitfinex","BTCUSD",1763384553028,0.01956799,95526.0,95524.0,0.02093714]
["bitfinex","BTCUSD",1763384553229,0.01956799,95525.0,95524.0,0.02093714]
["bitfinex","BTCUSD",1763384553452,0.01956799,95528.0,95524.0,0.02093714]
["bitfinex","BTCUSD",1763384553656,0.01956799,95528.0,95524.0,0.06446714]
["bitfinex","BTCUSD",1763384554211,0.01956799,95528.0,95527.0,0.02861]
["bitfinex","BTCUSD",1763384554416,0.01956799,95528.0,95527.0,0.05871512]
["bitfinex","BTCUSD",1763384554652,0.01956799,95528.0,95527.0,0.10224512]
["bitfinex","BTCUSD",1763384555088,0.01958628,95552.0,95540.0,0.00099999]
["bitfinex","BTCUSD",1763384555306,0.01958628,95551.0,95540.0,0.00099999]
["bitfinex","BTCUSD",1763384555518,0.01958628,95550.0,95541.0,0.04353]
["bitfinex","BTCUSD",1763384555724,0.01958628,95550.0,95542.0,0.0209332]
["bitfinex","BTCUSD",1763384555936,0.01958628,95550.0,95549.0,0.05028]
["bitfinex","BTCUSD",1763384556455,0.01958628,95550.0,95549.0,0.09381]
["bitfinex","BTCUSD",1763384556665,0.01958628,95550.0,95549.0,0.1052843]
["bitfinex","BTCUSD",1763384556871,0.01958628,95550.0,95549.0,0.09381]
["bitfinex","BTCUSD",1763384558247,0.01958628,95550.0,95549.0,0.07981]
["bitfinex","BTCUSD",1763384559751,0.01958628,95550.0,95549.0,0.10074166]
["bitfinex","BTCUSD",1763384559950,0.01958628,95550.0,95549.0,0.07981]
["bitfinex","BTCUSD",1763384560355,0.01958628,95550.0,95549.0,0.08988432]
["bitfinex","BTCUSD",1763384561778,0.01958628,95550.0,95549.0,0.07981]
["bitfinex","BTCUSD",1763384562996,0.01958628,95550.0,95549.0,0.03628]
["bitfinex","BTCUSD",1763384563200,0.01958628,95550.0,95549.0,0.07981]
["bitfinex","BTCUSD",1763384563829,0.01958628,95550.0,95549.0,0.02167]
["bitfinex","BTCUSD",1763384564034,0.01958628,95550.0,95549.0,0.09381]
["bitfinex","BTCUSD",1763384564449,0.024766,95564.0,95549.0,0.059661]
["bitfinex","BTCUSD",1763384564658,0.01084,95565.0,95550.0,0.09307144]
["bitfinex","BTCUSD",1763384565070,0.01084,95565.0,95551.0,0.0652]
["bitfinex","BTCUSD",1763384565242,0.01084,95565.0,95552.0,0.02093101]
["bitfinex","BTCUSD",1763384565478,0.016,95564.0,95553.0,0.0145792]
["bitfinex","BTCUSD",1763384565685,0.01084,95565.0,95553.0,0.0145792]
["bitfinex","BTCUSD",1763384565897,0.016,95564.0,95553.0,0.0145792]
["bitfinex","BTCUSD",1763384566101,0.01084,95565.0,95553.0,0.0145792]
["bitfinex","BTCUSD",1763384566334,0.09302847,95564.0,95553.0,0.0145792]
["bitfinex","BTCUSD",1763384566535,0.016,95564.0,95554.0,0.01014492]
["bitfinex","BTCUSD",1763384567414,0.09463061,95564.0,95554.0,0.01014492]
["bitfinex","BTCUSD",1763384568272,0.01643461,95562.0,95554.0,0.01014492]
["bitfinex","BTCUSD",1763384568494,0.09463061,95564.0,95554.0,0.01014492]
["bitfinex","BTCUSD",1763384568704,0.09463061,95564.0,95552.0,0.02093101]
["bitfinex","BTCUSD",1763384570418,0.09463061,95564.0,95551.0,0.0652]
["bitfinex","BTCUSD",1763384571264,0.0164346,95561.0,95552.0,0.02093101]
["bitfinex","BTCUSD",1763384571689,0.0216646,95561.0,95552.0,0.02093101]
["bitfinex","BTCUSD",1763384572143,0.03011,95553.0,95532.0,0.02167]
["bitfinex","BTCUSD",1763384572385,0.04637,95541.0,95540.0,0.00113255]
["bitfinex","BTCUSD",1763384572593,0.04637,95541.0,95540.0,0.00013256]
["bitfinex","BTCUSD",1763384572804,0.06843608,95564.0,95540.0,0.00013256]
["bitfinex","BTCUSD",1763384573026,0.05654749,95570.0,95540.0,0.00013256]
["bitfinex","BTCUSD",1763384573244,0.001,95553.0,95540.0,0.00013256]
["bitfinex","BTCUSD",1763384573477,0.001,95553.0,95540.0,0.00099999]
["bitfinex","BTCUSD",1763384574146,0.05654749,95569.0,95540.0,0.00099999]
["bitfinex","BTCUSD",1763384574365,0.27581475,95567.0,95540.0,0.00099999]
["bitfinex","BTCUSD",1763384574580,0.05654749,95566.0,95540.0,0.00099999]
["bitfinex","BTCUSD",1763384575012,0.05654749,95565.0,95540.0,0.00099999]
["bitfinex","BTCUSD",1763384575456,0.001,95553.0,95540.0,0.00099999]
["bitfinex","BTCUSD",1763384575890,0.05654749,95564.0,95540.0,0.00099999]
["bitfinex","BTCUSD",1763384576512,0.01959408,95563.0,95540.0,0.00099999]
["bitfinex","BTCUSD",1763384576724,0.001,95553.0,95540.0,0.00099999]
["bitfinex","BTCUSD",1763384576927,0.01959408,95552.0,95540.0,0.00099999]
["bitfinex","BTCUSD",1763384577130,0.01959408,95551.0,95540.0,0.00099999]
["bitfinex","BTCUSD",1763384577337,0.01959408,95550.0,95540.0,0.00099999]
["bitfinex","BTCUSD",1763384577541,0.01959408,95549.0,95540.0,0.00099999]
["bitfinex","BTCUSD",1763384577746,0.01959408,95548.0,95540.0,0.00099999]
["bitfinex","BTCUSD",1763384577953,0.01959408,95547.0,95540.0,0.00099999]
["bitfinex","BTCUSD",1763384578156,0.01959408,95546.0,95540.0,0.00099999]
["bitfinex","BTCUSD",1763384578357,0.01959408,95545.0,95540.0,0.00099999]
["bitfinex","BTCUSD",1763384578563,0.01959408,95544.0,95540.0,0.00099999]
["bitfinex","BTCUSD",1763384578737,0.01959408,95543.0,95540.0,0.00099999]
["bitfinex","BTCUSD",1763384578984,0.01959408,95542.0,95540.0,0.00099999]
["bitfinex","BTCUSD",1763384579192,0.01959408,95541.0,95540.0,0.00099999]
["bitfinex","BTCUSD",1763384579396,0.01959408,95562.0,95537.0,0.06453]
["bitfinex","BTCUSD",1763384579601,0.01959408,95561.0,95540.0,0.02764]
["bitfinex","BTCUSD",1763384579807,0.01959408,95560.0,95540.0,0.02863999]
["bitfinex","BTCUSD",1763384580018,0.01959408,95559.0,95541.0,0.04332]
["bitfinex","BTCUSD",1763384580226,0.01959408,95558.0,95541.0,0.04332]
["bitfinex","BTCUSD",1763384580440,0.01959408,95557.0,95540.0,0.00099999]
["bitfinex","BTCUSD",1763384580628,0.01959408,95556.0,95540.0,0.02193363]
["bitfinex","BTCUSD",1763384580871,0.01959408,95555.0,95541.0,0.02093342]
["bitfinex","BTCUSD",1763384581081,0.01959408,95554.0,95542.0,0.0209332]
["bitfinex","BTCUSD",1763384581290,0.01959408,95553.0,95543.0,0.02093298]
["bitfinex","BTCUSD",1763384581496,0.01959408,95552.0,95544.0,0.02093276]
["bitfinex","BTCUSD",1763384581705,0.0001327,95562.0,95552.0,0.02764]
["bitfinex","BTCUSD",1763384581926,0.02061279,95561.0,95552.0,0.02764]
["bitfinex","BTCUSD",1763384582132,0.02061279,95560.0,95552.0,0.02764]
["bitfinex","BTCUSD",1763384582344,0.01961279,95559.0,95552.0,0.02764]
["bitfinex","BTCUSD",1763384582553,0.01961279,95559.0,95553.0,0.04332]
["bitfinex","BTCUSD",1763384582765,0.01961279,95558.0,95553.0,0.04332]
["bitfinex","BTCUSD",1763384582971,0.01961279,95557.0,95553.0,0.04332]
["bitfinex","BTCUSD",1763384583204,0.01961279,95556.0,95553.0,0.049873]
["bitfinex","BTCUSD",1763384583410,0.01961279,95555.0,95553.0,0.049873]
["bitfinex","BTCUSD",1763384583617,0.01961279,95554.0,95553.0,0.049873]
["bitfinex","BTCUSD",1763384583847,0.01961279,95561.0,95553.0,0.049873]
["bitfinex","BTCUSD",1763384584057,0.01961279,95560.0,95553.0,0.04332]
["bitfinex","BTCUSD",1763384584263,0.01961279,95559.0,95553.0,0.04332]
["bitfinex","BTCUSD",1763384584465,0.01961279,95558.0,95553.0,0.04332]
["bitfinex","BTCUSD",1763384584673,0.01961279,95557.0,95551.0,0.02121]
["bitfinex","BTCUSD",1763384584852,0.01961279,95556.0,95551.0,0.02121]
["bitfinex","BTCUSD",1763384585116,0.01961279,95555.0,95551.0,0.06453]
["bitfinex","BTCUSD",1763384585328,0.01961279,95554.0,95551.0,0.06453]
["bitfinex","BTCUSD",1763384585552,0.01961279,95553.0,95551.0,0.02121]
["bitfinex","BTCUSD",1763384585780,0.01961279,95552.0,95551.0,0.02121]
["bitfinex","BTCUSD",1763384585990,0.05654749,95559.0,95551.0,0.02121]
["bitfinex","BTCUSD",1763384586226,0.01961279,95558.0,95551.0,0.02121]
["bitfinex","BTCUSD",1763384586430,0.05654749,95559.0,95551.0,0.02121]
["bitfinex","BTCUSD",1763384586431,0.01961279,95557.0,95551.0,0.02121]
["bitfinex","BTCUSD",1763384586640,0.01961279,95556.0,95551.0,0.02121]
["bitfinex","BTCUSD",1763384586859,0.01961279,95555.0,95551.0,0.02121]
["bitfinex","BTCUSD",1763384587063,0.01961279,95554.0,95551.0,0.02121]
["bitfinex","BTCUSD",1763384587274,0.01961279,95553.0,95529.0,0.02121]
["bitfinex","BTCUSD",1763384587493,0.01961279,95552.0,95540.0,0.00099999]
["bitfinex","BTCUSD",1763384587711,0.07616028,95551.0,95529.0,0.02121]
["bitfinex","BTCUSD",1763384587924,0.05654749,95549.0,95530.0,0.00099999]
["bitfinex","BTCUSD",1763384588150,0.01961279,95548.0,95530.0,0.00755299]
["bitfinex","BTCUSD",1763384588366,0.01961279,95547.0,95530.0,0.006553]
["bitfinex","BTCUSD",1763384588582,0.01961648,95546.0,95530.0,0.00755299]
["bitfinex","BTCUSD",1763384588809,0.01961648,95545.0,95530.0,0.006553]
["bitfinex","BTCUSD",1763384589016,0.01961648,95544.0,95530.0,0.006553]
["bitfinex","BTCUSD",1763384589223,0.01961648,95543.0,95530.0,0.00755299]
["bitfinex","BTCUSD",1763384589440,0.01961648,95542.0,95531.0,0.0072083]
["bitfinex","BTCUSD",1763384589656,0.01961648,95541.0,95531.0,0.0072083]
["bitfinex","BTCUSD",1763384589873,0.01961648,95540.0,95531.0,0.0072083]
["bitfinex","BTCUSD",1763384590130,0.0001327,95562.0,95530.0,0.00099999]
["bitfinex","BTCUSD",1763384590131,0.01961648,95539.0,95530.0,0.00099999]
["bitfinex","BTCUSD",1763384590342,0.01961648,95538.0,95530.0,0.00099999]
["bitfinex","BTCUSD",1763384590566,0.01961648,95537.0,95530.0,0.00099999]
["bitfinex","BTCUSD",1763384590794,0.01961648,95536.0,95530.0,0.00099999]
["bitfinex","BTCUSD",1763384591015,0.01961648,95535.0,95530.0,0.00099999]
["bitfinex","BTCUSD",1763384591227,0.01961648,95534.0,95530.0,0.00099999]
["bitfinex","BTCUSD",1763384591435,0.01961648,95533.0,95530.0,0.00099999]
["bitfinex","BTCUSD",1763384591661,0.01961648,95532.0,95530.0,0.00099999]
["bitfinex","BTCUSD",1763384591869,0.01961648,95531.0,95530.0,0.00099999]
["bitfinex","BTCUSD",1763384593521,0.01961648,95531.0,95530.0,0.02863999]
["bitfinex","BTCUSD",1763384593942,0.01961648,95531.0,95530.0,0.07195999]
["bitfinex","BTCUSD",1763384594160,0.01961648,95531.0,95530.0,0.08127699]
["bitfinex","BTCUSD",1763384594574,0.01958467,95531.0,95530.0,0.07195999]
["bitfinex","BTCUSD",1763384594779,0.01958467,95531.0,95530.0,0.01663999]
["bitfinex","BTCUSD",1763384594955,0.01958467,95531.0,95530.0,0.05995999]
["bitfinex","BTCUSD",1763384595980,0.01958467,95531.0,95529.0,0.02121]
["bitfinex","BTCUSD",1763384596193,0.01958467,95530.0,95529.0,0.06453]
["bitfinex","BTCUSD",1763384596942,0.01958467,95530.0,95529.0,0.09217]
["bitfinex","BTCUSD",1763384598936,0.01958467,95530.0,95529.0,0.04885]
["bitfinex","BTCUSD",1763384599138,0.01958467,95530.0,95522.0,0.02121]
["bitfinex","BTCUSD",1763384599341,0.01958467,95529.0,95522.0,0.02121]
["bitfinex","BTCUSD",1763384599487,0.01958467,95528.0,95522.0,0.06231]
["bitfinex","BTCUSD",1763384599691,0.01958467,95527.0,95522.0,0.06231]
["bitfinex","BTCUSD",1763384599901,0.01958467,95526.0,95523.0,0.0411]
["bitfinex","BTCUSD",1763384600095,0.01958467,95525.0,95523.0,0.0411]
["bitfinex","BTCUSD",1763384600456,0.01825402,95524.0,95523.0,0.02902656]
["bitfinex","BTCUSD",1763384600659,0.00676,95535.0,95522.0,0.02121]
["bitfinex","BTCUSD",1763384600832,0.00676,95535.0,95523.0,0.02711]
["bitfinex","BTCUSD",1763384601684,0.00676,95535.0,95523.0,0.02311]
["bitfinex","BTCUSD",1763384602140,0.00676,95535.0,95523.0,0.02411]
["bitfinex","BTCUSD",1763384602350,0.00676,95535.0,95523.0,0.02311]
["bitfinex","BTCUSD",1763384602586,0.00676,95535.0,95524.0,0.0411]
["bitfinex","BTCUSD",1763384603587,0.00676,95535.0,95523.0,0.00671764]
["bitfinex","BTCUSD",1763384603852,0.00676,95535.0,95522.0,0.02121]
["bitfinex","BTCUSD",1763384604019,0.01283,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384604680,0.00693775,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384604899,0.01283,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384606234,0.01383,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384607539,0.01483,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384607747,0.01383,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384607962,0.01283,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384608186,0.01483,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384608389,0.01383,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384609031,0.01483,95524.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384610772,0.2456,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384611198,0.271643,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384612042,0.2466,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384612436,0.2476,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384613520,0.27253164,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384613942,0.27153164,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384615234,0.27253164,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384615647,0.2476,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384626093,0.30385476,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384626318,0.2476,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384628418,0.30385476,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384629042,0.2476,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384630291,0.26404333,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384632471,0.26824328,95523.0,95521.0,0.00024639]
["bitfinex","BTCUSD",1763384632899,0.26824328,95523.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384633330,0.26724328,95523.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384633478,0.26824328,95523.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384633820,0.34835061,95523.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384634306,0.34735061,95523.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384634667,0.34835061,95523.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384635091,0.34735061,95523.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384635309,0.34315066,95523.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384635688,0.34415066,95523.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384635860,0.29554499,95523.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384636632,0.26404333,95523.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384637733,0.30168091,95523.0,95520.0,0.0004]
["bitfinex","BTCUSD",1763384638145,0.30168091,95523.0,95522.0,0.00048274]
["bitfinex","BTCUSD",1763384638352,0.32426683,95523.0,95522.0,0.00048274]
["bitfinex","BTCUSD",1763384638549,0.42793621,95523.0,95522.0,0.00048274]
["bitfinex","BTCUSD",1763384638958,0.42693621,95523.0,95522.0,0.00048274]
["bitfinex","BTCUSD",1763384639519,0.39029863,95523.0,95522.0,0.00048274]
["bitfinex","BTCUSD",1763384640461,0.37705527,95523.0,95522.0,0.00048274]
["bitfinex","BTCUSD",1763384640662,0.27338589,95523.0,95522.0,0.00048274]
["bitfinex","BTCUSD",1763384640867,0.27018592,95523.0,95522.0,0.00048274]
["bitfinex","BTCUSD",1763384643175,0.47955957,95523.0,95522.0,0.00048274]
["bitfinex","BTCUSD",1763384643842,0.48503872,95523.0,95522.0,0.00048274]
["bitfinex","BTCUSD",1763384644053,2.5887081,95523.0,95522.0,0.00048274]
["bitfinex","BTCUSD",1763384644265,2.61125886,95523.0,95522.0,0.00048274]
["bitfinex","BTCUSD",1763384644509,2.60769335,95523.0,95522.0,0.00048274]
["bitfinex","BTCUSD",1763384644727,2.60669335,95523.0,95522.0,0.00048274]
["bitfinex","BTCUSD",1763384644936,2.60769335,95523.0,95522.0,0.00048274]
["bitfinex","BTCUSD",1763384645160,2.66211599,95523.0,95522.0,0.00048274]
["bitfinex","BTCUSD",1763384645369,2.65911599,95523.0,95522.0,0.00048274]
["bitfinex","BTCUSD",1763384645786,2.66411599,95523.0,95522.0,0.00048274]
["bitfinex","BTCUSD",1763384646398,0.20939881,95512.0,95500.0,8.81573537]
["bitfinex","BTCUSD",1763384646605,0.07522386,95504.0,95500.0,8.8157817]
["bitfinex","BTCUSD",1763384646815,0.02258592,95503.0,95500.0,8.8157817]
["bitfinex","BTCUSD",1763384647020,0.05409281,95503.0,95500.0,8.8157817]
["bitfinex","BTCUSD",1763384647228,0.03150689,95503.0,95500.0,8.8157817]
["bitfinex","BTCUSD",1763384648255,0.02458592,95504.0,95500.0,8.8157817]
["bitfinex","BTCUSD",1763384648478,0.02058309,95503.0,95500.0,8.8157817]
["bitfinex","BTCUSD",1763384648683,0.01958309,95502.0,95500.0,8.8157817]
["bitfinex","BTCUSD",1763384648897,0.01958309,95501.0,95500.0,8.8157817]
["bitfinex","BTCUSD",1763384650910,0.02058309,95501.0,95500.0,8.8157817]
["bitfinex","BTCUSD",1763384651537,0.02158309,95501.0,95500.0,8.8157817]
["bitfinex","BTCUSD",1763384651873,0.02158309,95501.0,95500.0,8.7377817]
["bitfinex","BTCUSD",1763384654487,0.05309223,95501.0,95500.0,8.7377817]
["bitfinex","BTCUSD",1763384654874,0.26251412,95501.0,95500.0,8.73838406]
["bitfinex","BTCUSD",1763384655074,0.28510004,95501.0,95500.0,8.68164951]
["bitfinex","BTCUSD",1763384655292,0.07567815,95501.0,95500.0,8.68164951]
["bitfinex","BTCUSD",1763384655667,0.26251412,95501.0,95500.0,8.48385759]
["bitfinex","BTCUSD",1763384655870,0.16662815,95501.0,95500.0,8.4523479]
["bitfinex","BTCUSD",1763384656101,0.07567815,95501.0,95500.0,8.42083821]
["bitfinex","BTCUSD",1763384656310,0.07567815,95501.0,95500.0,8.38932852]
["bitfinex","BTCUSD",1763384656311,0.05309223,95501.0,95500.0,8.38932852]
["bitfinex","BTCUSD",1763384656513,0.26251412,95501.0,95500.0,8.27271249]
["bitfinex","BTCUSD",1763384656737,2.28410004,95501.0,95500.0,8.2412028]
["bitfinex","BTCUSD",1763384656956,2.33089004,95501.0,95500.0,8.20968582]
["bitfinex","BTCUSD",1763384657160,0.18847891,95501.0,95500.0,8.17816884]
["bitfinex","BTCUSD",1763384657337,0.16792815,95501.0,95500.0,8.17816884]
["bitfinex","BTCUSD",1763384657681,0.16692815,95501.0,95500.0,8.17816884]
["bitfinex","BTCUSD",1763384658086,0.16892815,95501.0,95500.0,8.17816884]
["bitfinex","BTCUSD",1763384658513,0.00872941,95503.0,95500.0,8.11513488]
["bitfinex","BTCUSD",1763384658709,0.03151146,95501.0,95500.0,8.08301554]
["bitfinex","BTCUSD",1763384658858,0.03251146,95501.0,95500.0,8.00501554]
["bitfinex","BTCUSD",1763384659062,0.34560273,95501.0,95500.0,7.97410092]
["bitfinex","BTCUSD",1763384659264,0.34560273,95501.0,95500.0,7.94258394]
["bitfinex","BTCUSD",1763384659506,2.38902147,95501.0,95500.0,7.91106696]
["bitfinex","BTCUSD",1763384659714,2.38902147,95501.0,95500.0,7.87954998]
["bitfinex","BTCUSD",1763384659920,2.41257223,95501.0,95500.0,7.81651602]
["bitfinex","BTCUSD",1763384660115,2.41257223,95501.0,95500.0,7.78500005]
["bitfinex","BTCUSD",1763384660319,2.41257223,95501.0,95500.0,7.75348408]
["bitfinex","BTCUSD",1763384660560,2.41804725,95501.0,95500.0,7.72196811]
["bitfinex","BTCUSD",1763384660873,2.41804725,95501.0,95500.0,7.69045214]
["bitfinex","BTCUSD",1763384661055,2.41804725,95501.0,95500.0,7.65893617]
["bitfinex","BTCUSD",1763384661372,2.29182711,95501.0,95500.0,7.59590423]
["bitfinex","BTCUSD",1763384661582,2.03898648,95501.0,95500.0,7.59590423]
["bitfinex","BTCUSD",1763384661804,2.24840837,95501.0,95500.0,7.59590423]
["bitfinex","BTCUSD",1763384662299,2.28738603,95501.0,95500.0,7.59590423]
["bitfinex","BTCUSD",1763384663763,2.53298603,95501.0,95500.0,7.59590423]
["bitfinex","BTCUSD",1763384664505,2.63665541,95501.0,95500.0,7.56438826]
["bitfinex","BTCUSD",1763384664707,2.53298603,95501.0,95500.0,7.56438826]
["bitfinex","BTCUSD",1763384665123,2.53298603,95501.0,95500.0,7.53287229]
["bitfinex","BTCUSD",1763384665457,2.30103504,95501.0,95500.0,7.53287229]
["bitfinex","BTCUSD",1763384665671,2.51045693,95501.0,95500.0,7.53287229]
["bitfinex","BTCUSD",1763384666200,2.53298603,95501.0,95500.0,7.45487229]
["bitfinex","BTCUSD",1763384666399,2.66153621,95501.0,95500.0,7.45487229]
["bitfinex","BTCUSD",1763384667542,2.66153621,95501.0,95500.0,7.42335339]
["bitfinex","BTCUSD",1763384667787,2.66153621,95501.0,95500.0,7.39183449]
["bitfinex","BTCUSD",1763384668396,2.70495495,95501.0,95500.0,7.35484057]
["bitfinex","BTCUSD",1763384668750,2.72714903,95501.0,95500.0,5.64926712]
["bitfinex","BTCUSD",1763384668985,2.72714903,95501.0,95500.0,4.60774822]
["bitfinex","BTCUSD",1763384669194,2.72714903,95501.0,95500.0,4.57622932]
["bitfinex","BTCUSD",1763384669433,2.83754903,95501.0,95500.0,1.30463825]
["bitfinex","BTCUSD",1763384669644,2.70361993,95501.0,95500.0,0.20329441]
["bitfinex","BTCUSD",1763384669960,2.70361993,95501.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763384669961,2.0,95479.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763384670160,2.0,95474.0,95470.0,0.00084201]
["bitfinex","BTCUSD",1763384670378,0.04203435,95473.0,95470.0,0.00084201]
["bitfinex","BTCUSD",1763384670585,0.01953351,95472.0,95470.0,0.00084201]
["bitfinex","BTCUSD",1763384670785,0.05627808,95476.0,95470.0,0.00084201]
["bitfinex","BTCUSD",1763384670786,0.01953351,95471.0,95470.0,0.00084201]
["bitfinex","BTCUSD",1763384672791,0.04203435,95471.0,95470.0,0.00084201]
["bitfinex","BTCUSD",1763384672996,0.10147903,95471.0,95470.0,0.00084201]
["bitfinex","BTCUSD",1763384673200,0.31096672,95471.0,95470.0,0.00084201]
["bitfinex","BTCUSD",1763384673401,0.38887207,95471.0,95470.0,0.00084201]
["bitfinex","BTCUSD",1763384673857,0.38987207,95471.0,95470.0,0.00084201]
["bitfinex","BTCUSD",1763384675419,0.20950964,95461.0,95460.0,0.0004]
["bitfinex","BTCUSD",1763384675633,2.04341874,95459.0,95453.0,0.0024]
["bitfinex","BTCUSD",1763384675877,0.04203435,95458.0,95453.0,0.0024]
["bitfinex","BTCUSD",1763384676109,0.22905407,95457.0,95453.0,0.0024]
["bitfinex","BTCUSD",1763384676330,0.03744546,95454.0,95453.0,0.0024]
["bitfinex","BTCUSD",1763384676563,0.03744546,95454.0,95453.0,0.0036875]
["bitfinex","BTCUSD",1763384676564,0.11965666,95454.0,95453.0,0.0036875]
["bitfinex","BTCUSD",1763384676782,0.32918166,95454.0,95453.0,0.0036875]
["bitfinex","BTCUSD",1763384677018,0.32918166,95454.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763384677019,0.20952939,95452.0,95450.0,0.0004]
["bitfinex","BTCUSD",1763384677239,2.04341874,95449.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763384677475,0.54341874,95445.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763384677718,0.06456345,95448.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763384677719,0.04341874,95447.0,95401.0,0.03403]
["bitfinex","BTCUSD",1763384677944,0.01999998,95450.0,95401.0,0.03403]
["bitfinex","BTCUSD",1763384678171,0.04341874,95449.0,95401.0,0.03403]
["bitfinex","BTCUSD",1763384678387,0.06401032,95448.0,95401.0,0.03403]
["bitfinex","BTCUSD",1763384678806,0.04341874,95449.0,95401.0,0.03403]
["bitfinex","BTCUSD",1763384679471,0.001,95447.0,95405.0,0.06383]
["bitfinex","BTCUSD",1763384679686,0.001,95447.0,95415.0,0.03403]
["bitfinex","BTCUSD",1763384680139,1.05,95449.0,95415.0,0.03403]
["bitfinex","BTCUSD",1763384680355,0.001,95449.0,95415.0,0.03403]
["bitfinex","BTCUSD",1763384680798,0.001,95448.0,95415.0,0.03403]
["bitfinex","BTCUSD",1763384681005,0.01999998,95450.0,95415.0,0.03403]
["bitfinex","BTCUSD",1763384681220,0.001,95447.0,95415.0,0.03403]
["bitfinex","BTCUSD",1763384682744,1.05,95449.0,95415.0,0.03403]
["bitfinex","BTCUSD",1763384682958,0.10366938,95449.0,95415.0,0.03403]
["bitfinex","BTCUSD",1763384683157,1.05,95449.0,95415.0,0.03403]
["bitfinex","BTCUSD",1763384683372,0.01999998,95450.0,95415.0,0.03403]
["bitfinex","BTCUSD",1763384683373,0.001,95448.0,95415.0,0.03403]
["bitfinex","BTCUSD",1763384683585,0.001,95448.0,95426.0,0.03403]
["bitfinex","BTCUSD",1763384683790,0.5,95460.0,95427.0,0.06383]
["bitfinex","BTCUSD",1763384684004,0.50999999,95460.0,95427.0,0.06383]
["bitfinex","BTCUSD",1763384684209,0.001,95449.0,95427.0,0.06383]
["bitfinex","BTCUSD",1763384684624,0.34780164,95460.0,95427.0,0.06383]
["bitfinex","BTCUSD",1763384684830,0.33780165,95460.0,95427.0,0.06383]
["bitfinex","BTCUSD",1763384685262,0.33880165,95460.0,95438.0,0.03403]
["bitfinex","BTCUSD",1763384686350,0.33980165,95460.0,95438.0,0.03403]
["bitfinex","BTCUSD",1763384687465,0.33780165,95460.0,95438.0,0.03403]
["bitfinex","BTCUSD",1763384687684,0.33880165,95460.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384687889,0.33980165,95460.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384688302,0.33880165,95460.0,95445.0,0.06383]
["bitfinex","BTCUSD",1763384688522,0.33880165,95460.0,95446.0,0.0064477]
["bitfinex","BTCUSD",1763384688933,0.33780165,95460.0,95445.0,0.06383]
["bitfinex","BTCUSD",1763384689365,0.33880165,95460.0,95445.0,0.06383]
["bitfinex","BTCUSD",1763384689590,0.01949391,95459.0,95445.0,0.06383]
["bitfinex","BTCUSD",1763384689800,0.01949391,95458.0,95445.0,0.06383]
["bitfinex","BTCUSD",1763384690003,0.01949391,95457.0,95445.0,0.06383]
["bitfinex","BTCUSD",1763384690212,0.01949391,95456.0,95445.0,0.0736807]
["bitfinex","BTCUSD",1763384690417,0.33780165,95460.0,95455.0,0.07662]
["bitfinex","BTCUSD",1763384690645,0.01949767,95459.0,95456.0,0.06383]
["bitfinex","BTCUSD",1763384690846,0.01949767,95458.0,95456.0,0.06383]
["bitfinex","BTCUSD",1763384691054,0.01949767,95457.0,95456.0,0.06383]
["bitfinex","BTCUSD",1763384691266,0.01949767,95457.0,95455.0,0.03403]
["bitfinex","BTCUSD",1763384691477,0.33780165,95460.0,95455.0,0.03403]
["bitfinex","BTCUSD",1763384691478,0.01949767,95456.0,95455.0,0.03403]
["bitfinex","BTCUSD",1763384693175,0.01949767,95459.0,95455.0,0.06762]
["bitfinex","BTCUSD",1763384695181,0.01949767,95458.0,95455.0,0.06762]
["bitfinex","BTCUSD",1763384695414,0.01949767,95457.0,95455.0,0.06762]
["bitfinex","BTCUSD",1763384695611,0.01949767,95456.0,95455.0,0.06762]
["bitfinex","BTCUSD",1763384695943,0.01949767,95456.0,95455.0,0.08908]
["bitfinex","BTCUSD",1763384696156,0.01949767,95460.0,95455.0,0.08908]
["bitfinex","BTCUSD",1763384696365,0.01949767,95459.0,95455.0,0.08908]
["bitfinex","BTCUSD",1763384696572,0.01949767,95458.0,95455.0,0.08908]
["bitfinex","BTCUSD",1763384696755,0.01949767,95457.0,95455.0,0.08908]
["bitfinex","BTCUSD",1763384697026,0.01949767,95456.0,95445.0,0.09026]
["bitfinex","BTCUSD",1763384697256,0.01949767,95455.0,95450.0,0.04428]
["bitfinex","BTCUSD",1763384697462,0.01949767,95454.0,95450.0,0.04428]
["bitfinex","BTCUSD",1763384697664,0.01949767,95453.0,95450.0,0.04428]
["bitfinex","BTCUSD",1763384697884,0.01949767,95452.0,95450.0,0.04428]
["bitfinex","BTCUSD",1763384698122,0.01949767,95451.0,95450.0,0.04428]
["bitfinex","BTCUSD",1763384698533,0.01949767,95458.0,95450.0,0.04428]
["bitfinex","BTCUSD",1763384698741,0.01949767,95457.0,95450.0,0.04428]
["bitfinex","BTCUSD",1763384698918,0.01949767,95456.0,95450.0,0.04428]
["bitfinex","BTCUSD",1763384699168,0.02247292,95459.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384699169,0.01949767,95455.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384699408,1.20865645,95454.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384699639,0.03741219,95448.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384699852,0.03741219,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384700060,0.01949767,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384703255,0.01944947,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384703614,0.019291,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384706983,0.03744444,95447.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384707587,0.03744444,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384707784,0.03744444,95446.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384708489,0.02247292,95449.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384709053,0.03744444,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384709577,0.07867371,95449.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384710242,0.00976278,95448.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384710450,0.03749056,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384710661,0.00976278,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384710869,0.00976278,95446.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384711077,0.00976278,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384711487,0.00976278,95446.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384711692,0.00976278,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384711894,0.02247292,95449.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384711895,0.04725334,95446.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384712100,0.00976278,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384712300,0.04725334,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384712496,0.00976278,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384713290,0.04725334,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384713482,0.00976278,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384713681,0.06596357,95448.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384713886,0.00976278,95447.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384714327,0.00976278,95446.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384714541,0.00976278,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384714767,0.03753172,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384714985,0.00976278,95445.0,95444.0,0.06429697]
["bitfinex","BTCUSD",1763384715196,0.00976278,95445.0,95444.0,0.02017067]
["bitfinex","BTCUSD",1763384715610,0.02931113,95445.0,95444.0,0.17448067]
["bitfinex","BTCUSD",1763384716227,0.04576424,95445.0,95444.0,0.17448067]
["bitfinex","BTCUSD",1763384716576,0.04576424,95445.0,95444.0,0.21789941]
["bitfinex","BTCUSD",1763384717183,0.02931113,95445.0,95444.0,0.21789941]
["bitfinex","BTCUSD",1763384717995,0.02931113,95445.0,95444.0,0.19069571]
["bitfinex","BTCUSD",1763384721539,0.01954835,95445.0,95444.0,0.19069571]
["bitfinex","BTCUSD",1763384722623,0.01954835,95445.0,95444.0,0.19169571]
["bitfinex","BTCUSD",1763384723492,0.01954835,95445.0,95444.0,0.19269571]
["bitfinex","BTCUSD",1763384725211,0.03753172,95465.0,95445.0,0.04341874]
["bitfinex","BTCUSD",1763384725412,0.06000464,95469.0,95460.0,0.14614874]
["bitfinex","BTCUSD",1763384725735,0.01021699,95461.0,95460.0,0.14614874]
["bitfinex","BTCUSD",1763384725898,0.02976702,95461.0,95460.0,0.22886874]
["bitfinex","BTCUSD",1763384726301,0.01999201,95461.0,95460.0,0.22886874]
["bitfinex","BTCUSD",1763384726912,0.01999201,95461.0,95460.0,0.22986874]
["bitfinex","BTCUSD",1763384727115,0.01999201,95461.0,95460.0,0.25285561]
["bitfinex","BTCUSD",1763384728767,0.01999201,95461.0,95460.0,0.22085561]
["bitfinex","BTCUSD",1763384729380,0.01999201,95461.0,95460.0,0.22185561]
["bitfinex","BTCUSD",1763384729793,0.03644232,95461.0,95460.0,0.22085561]
["bitfinex","BTCUSD",1763384730199,0.03644232,95461.0,95460.0,0.22185561]
["bitfinex","BTCUSD",1763384735886,0.03644232,95461.0,95460.0,0.18885561]
["bitfinex","BTCUSD",1763384736090,0.03644232,95461.0,95460.0,0.20980679]
["bitfinex","BTCUSD",1763384739933,0.01999201,95461.0,95460.0,0.20980679]
["bitfinex","BTCUSD",1763384740137,0.02811934,95478.0,95469.0,0.10273]
["bitfinex","BTCUSD",1763384740355,0.00976869,95477.0,95469.0,0.11304721]
["bitfinex","BTCUSD",1763384740559,0.00976869,95476.0,95469.0,0.11304721]
["bitfinex","BTCUSD",1763384740757,0.00976869,95475.0,95469.0,0.11304721]
["bitfinex","BTCUSD",1763384740919,0.00976869,95474.0,95469.0,0.11304721]
["bitfinex","BTCUSD",1763384741121,0.00976869,95473.0,95469.0,0.11304721]
["bitfinex","BTCUSD",1763384741339,0.00976869,95472.0,95470.0,0.02167171]
["bitfinex","BTCUSD",1763384741545,0.00976869,95471.0,95470.0,0.02167171]
["bitfinex","BTCUSD",1763384741904,0.00976869,95477.0,95470.0,0.02167171]
["bitfinex","BTCUSD",1763384742691,0.00976869,95476.0,95470.0,0.02167171]
["bitfinex","BTCUSD",1763384742908,0.03788803,95476.0,95470.0,0.02167171]
["bitfinex","BTCUSD",1763384743112,0.02621893,95475.0,95470.0,0.00867171]
["bitfinex","BTCUSD",1763384743435,0.00959619,95474.0,95470.0,0.00867171]
["bitfinex","BTCUSD",1763384744344,0.00959619,95474.0,95471.0,0.01368259]
["bitfinex","BTCUSD",1763384744767,0.00959619,95474.0,95473.0,0.05734]
["bitfinex","BTCUSD",1763384745578,0.00959619,95474.0,95473.0,0.14006]
["bitfinex","BTCUSD",1763384745981,0.03771553,95474.0,95473.0,0.05734]
["bitfinex","BTCUSD",1763384746958,0.00959619,95474.0,95469.0,0.04543421]
["bitfinex","BTCUSD",1763384747171,0.02818693,95472.0,95469.0,0.12815421]
["bitfinex","BTCUSD",1763384747576,0.02818693,95472.0,95469.0,0.04543421]
["bitfinex","BTCUSD",1763384748080,0.02818693,95471.0,95469.0,0.04543421]
["bitfinex","BTCUSD",1763384748478,0.02818693,95471.0,95470.0,0.05734]
["bitfinex","BTCUSD",1763384748680,0.02818693,95471.0,95469.0,0.04543421]
["bitfinex","BTCUSD",1763384748681,0.02818693,95471.0,95469.0,0.04643421]
["bitfinex","BTCUSD",1763384749102,0.02818693,95470.0,95469.0,0.04543421]
["bitfinex","BTCUSD",1763384749563,0.02818693,95470.0,95469.0,0.04643421]
["bitfinex","BTCUSD",1763384750200,0.033,95471.0,95469.0,0.04643421]
["bitfinex","BTCUSD",1763384750201,0.033,95471.0,95469.0,0.03161663]
["bitfinex","BTCUSD",1763384750833,0.03753172,95472.0,95469.0,0.11433663]
["bitfinex","BTCUSD",1763384751032,0.03753172,95472.0,95469.0,0.02143421]
["bitfinex","BTCUSD",1763384751239,0.03753172,95472.0,95469.0,0.02243421]
["bitfinex","BTCUSD",1763384751441,0.03753172,95471.0,95469.0,0.02243421]
["bitfinex","BTCUSD",1763384751669,0.03753172,95471.0,95469.0,0.02143421]
["bitfinex","BTCUSD",1763384751873,0.03753172,95471.0,95469.0,0.02243421]
["bitfinex","BTCUSD",1763384752297,0.01960253,95470.0,95469.0,0.02243421]
["bitfinex","BTCUSD",1763384752503,0.05713425,95470.0,95469.0,0.02143421]
["bitfinex","BTCUSD",1763384752690,0.05713425,95470.0,95469.0,0.02243421]
["bitfinex","BTCUSD",1763384753140,0.01960253,95470.0,95469.0,0.02243421]
["bitfinex","BTCUSD",1763384753341,0.0572407,95470.0,95469.0,0.02243421]
["bitfinex","BTCUSD",1763384753550,0.01960253,95470.0,95469.0,0.02243421]
["bitfinex","BTCUSD",1763384754619,0.01960253,95470.0,95469.0,0.02143421]
["bitfinex","BTCUSD",1763384755031,0.01960253,95470.0,95469.0,0.02243421]
["bitfinex","BTCUSD",1763384755253,0.01960253,95470.0,95469.0,0.02143421]
["bitfinex","BTCUSD",1763384755462,0.02941214,95470.0,95469.0,0.20251295]
["bitfinex","BTCUSD",1763384755677,0.02941214,95470.0,95469.0,0.22830325]
["bitfinex","BTCUSD",1763384755678,0.06708698,95470.0,95469.0,0.22830325]
["bitfinex","BTCUSD",1763384756530,0.02941214,95470.0,95469.0,0.22830325]
["bitfinex","BTCUSD",1763384756930,0.04586116,95470.0,95469.0,0.22830325]
["bitfinex","BTCUSD",1763384757265,0.04586116,95470.0,95469.0,0.19030325]
["bitfinex","BTCUSD",1763384757493,0.04586116,95470.0,95469.0,0.21125245]
["bitfinex","BTCUSD",1763384758760,0.04586116,95470.0,95469.0,0.21025245]
["bitfinex","BTCUSD",1763384759166,0.04586116,95470.0,95469.0,0.21225245]
["bitfinex","BTCUSD",1763384759571,0.03605155,95470.0,95469.0,0.21225245]
["bitfinex","BTCUSD",1763384759993,0.03605155,95470.0,95469.0,0.21325245]
["bitfinex","BTCUSD",1763384760433,0.03605155,95470.0,95469.0,0.18846215]
["bitfinex","BTCUSD",1763384760655,0.02825669,95488.0,95469.0,0.18846215]
["bitfinex","BTCUSD",1763384760873,0.02941611,95487.0,95481.0,0.04341874]
["bitfinex","BTCUSD",1763384761087,0.02941611,95486.0,95483.0,0.04341874]
["bitfinex","BTCUSD",1763384761317,0.02941611,95486.0,95482.0,0.02094635]
["bitfinex","BTCUSD",1763384761318,0.01644676,95489.0,95488.0,0.14086874]
["bitfinex","BTCUSD",1763384761532,0.0458378,95489.0,95488.0,0.22417874]
["bitfinex","BTCUSD",1763384762174,0.03604076,95489.0,95488.0,0.22417874]
["bitfinex","BTCUSD",1763384762899,0.019594,95489.0,95488.0,0.22417874]
["bitfinex","BTCUSD",1763384763120,0.01744519,95500.0,95489.0,0.04341874]
["bitfinex","BTCUSD",1763384763326,0.01744519,95500.0,95499.0,0.09776874]
["bitfinex","BTCUSD",1763384763537,0.03701396,95500.0,95499.0,0.09776874]
["bitfinex","BTCUSD",1763384763752,0.03701396,95500.0,95499.0,0.18107874]
["bitfinex","BTCUSD",1763384764394,0.03701396,95500.0,95499.0,0.15860262]
["bitfinex","BTCUSD",1763384765194,0.03701396,95500.0,95499.0,0.15960262]
["bitfinex","BTCUSD",1763384765399,0.03701396,95500.0,95499.0,0.17987288]
["bitfinex","BTCUSD",1763384766169,0.03701396,95500.0,95499.0,0.16060262]
["bitfinex","BTCUSD",1763384766385,0.03701396,95500.0,95499.0,0.20402136]
["bitfinex","BTCUSD",1763384767017,0.01956877,95500.0,95499.0,0.20402136]
["bitfinex","BTCUSD",1763384767220,0.52312551,95510.0,95500.0,0.04341874]
["bitfinex","BTCUSD",1763384767433,0.52312551,95510.0,95509.0,0.0827]
["bitfinex","BTCUSD",1763384767583,0.02929833,95510.0,95509.0,0.0827]
["bitfinex","BTCUSD",1763384767781,0.02929833,95510.0,95509.0,0.16601]
["bitfinex","BTCUSD",1763384768289,0.02929833,95510.0,95509.0,0.18695043]
["bitfinex","BTCUSD",1763384768489,0.02929833,95510.0,95509.0,0.16601]
["bitfinex","BTCUSD",1763384768695,0.02929833,95510.0,95509.0,0.16701]
["bitfinex","BTCUSD",1763384770154,0.02929833,95510.0,95509.0,0.16801]
["bitfinex","BTCUSD",1763384770373,0.04574303,95510.0,95509.0,0.16801]
["bitfinex","BTCUSD",1763384770542,0.02929833,95510.0,95509.0,0.16801]
["bitfinex","BTCUSD",1763384771575,0.02929833,95510.0,95509.0,0.13801]
["bitfinex","BTCUSD",1763384772051,0.02929833,95510.0,95509.0,0.20015887]
["bitfinex","BTCUSD",1763384772249,0.01953222,95510.0,95509.0,0.20015887]
["bitfinex","BTCUSD",1763384772930,0.01953222,95510.0,95509.0,0.18142874]
["bitfinex","BTCUSD",1763384774311,0.002,95519.0,95509.0,0.18142874]
["bitfinex","BTCUSD",1763384774312,0.002,95519.0,95510.0,0.04341874]
["bitfinex","BTCUSD",1763384774646,0.002,95519.0,95518.0,0.14086874]
["bitfinex","BTCUSD",1763384774860,0.02150577,95519.0,95518.0,0.22345874]
["bitfinex","BTCUSD",1763384777261,0.002,95519.0,95518.0,0.22345874]
["bitfinex","BTCUSD",1763384777469,0.002,95519.0,95518.0,0.24580461]
["bitfinex","BTCUSD",1763384778263,0.002,95519.0,95518.0,0.24680461]
["bitfinex","BTCUSD",1763384778598,0.002,95519.0,95518.0,0.21580461]
["bitfinex","BTCUSD",1763384779426,0.002,95519.0,95518.0,0.21680461]
["bitfinex","BTCUSD",1763384780087,0.002,95519.0,95518.0,0.21880461]
["bitfinex","BTCUSD",1763384785666,0.002,95519.0,95518.0,0.18980461]
["bitfinex","BTCUSD",1763384785869,0.002,95519.0,95518.0,0.23718461]
["bitfinex","BTCUSD",1763384789135,0.02153774,95519.0,95518.0,0.23718461]
["bitfinex","BTCUSD",1763384789351,0.02153774,95519.0,95518.0,0.17142]
["bitfinex","BTCUSD",1763384789552,0.04966823,95519.0,95518.0,0.16925]
["bitfinex","BTCUSD",1763384789726,0.02153774,95519.0,95518.0,0.09499]
["bitfinex","BTCUSD",1763384790505,0.02153774,95519.0,95518.0,0.13640874]
["bitfinex","BTCUSD",1763384790711,0.02153774,95519.0,95518.0,0.13740874]
["bitfinex","BTCUSD",1763384790893,0.02153774,95519.0,95518.0,0.21166874]
["bitfinex","BTCUSD",1763384791273,0.03130812,95519.0,95518.0,0.08186874]
["bitfinex","BTCUSD",1763384791638,0.03130812,95519.0,95518.0,0.08286874]
["bitfinex","BTCUSD",1763384791874,0.03130812,95519.0,95518.0,0.08186874]
["bitfinex","BTCUSD",1763384792075,0.03130812,95519.0,95518.0,0.20966874]
["bitfinex","BTCUSD",1763384792271,0.03130812,95519.0,95518.0,0.21066874]
["bitfinex","BTCUSD",1763384792889,0.04775018,95519.0,95518.0,0.17166874]
["bitfinex","BTCUSD",1763384793091,0.04775018,95519.0,95518.0,0.10632874]
["bitfinex","BTCUSD",1763384793291,0.04775018,95519.0,95518.0,0.12415361]
["bitfinex","BTCUSD",1763384793655,0.04775018,95519.0,95518.0,0.19607361]
["bitfinex","BTCUSD",1763384794408,0.0379798,95519.0,95518.0,0.19607361]
["bitfinex","BTCUSD",1763384794835,0.02153774,95519.0,95518.0,0.19607361]
["bitfinex","BTCUSD",1763384796561,0.02153774,95519.0,95518.0,0.17824874]
["bitfinex","BTCUSD",1763384797951,0.02153774,95519.0,95518.0,0.17724874]
["bitfinex","BTCUSD",1763384798151,0.02153774,95519.0,95518.0,0.17624874]
["bitfinex","BTCUSD",1763384798355,0.03132326,95519.0,95518.0,0.17824874]
["bitfinex","BTCUSD",1763384799860,0.03132326,95519.0,95518.0,0.13638]
["bitfinex","BTCUSD",1763384800664,0.03132326,95519.0,95518.0,0.06446]
["bitfinex","BTCUSD",1763384800865,0.03132326,95519.0,95518.0,0.13581]
["bitfinex","BTCUSD",1763384801087,0.03132326,95519.0,95518.0,0.06446]
["bitfinex","BTCUSD",1763384802308,0.03132326,95519.0,95518.0,0.078041]
["bitfinex","BTCUSD",1763384803205,0.03132326,95519.0,95518.0,0.12023]
["bitfinex","BTCUSD",1763384803995,0.03132326,95519.0,95518.0,0.06446]
["bitfinex","BTCUSD",1763384804195,0.03132326,95519.0,95518.0,0.01092]
["bitfinex","BTCUSD",1763384804725,0.03132326,95519.0,95518.0,0.06446]
["bitfinex","BTCUSD",1763384805637,0.03132326,95519.0,95518.0,0.01092]
["bitfinex","BTCUSD",1763384806768,0.03132326,95519.0,95518.0,0.146951]
["bitfinex","BTCUSD",1763384807003,0.03132326,95519.0,95518.0,0.123951]
["bitfinex","BTCUSD",1763384808221,0.03132326,95519.0,95518.0,0.16736974]
["bitfinex","BTCUSD",1763384810903,0.03132326,95519.0,95518.0,0.15913874]
["bitfinex","BTCUSD",1763384811940,0.03132326,95519.0,95511.0,0.04341874]
["bitfinex","BTCUSD",1763384812141,0.02932326,95518.0,95511.0,0.04341874]
["bitfinex","BTCUSD",1763384812322,0.02932326,95517.0,95511.0,0.04341874]
["bitfinex","BTCUSD",1763384812522,0.002,95519.0,95511.0,0.04341874]
["bitfinex","BTCUSD",1763384812523,0.02932326,95516.0,95511.0,0.04341874]
["bitfinex","BTCUSD",1763384812859,0.02932326,95515.0,95511.0,0.04341874]
["bitfinex","BTCUSD",1763384813057,0.002,95519.0,95510.0,0.07426]
["bitfinex","BTCUSD",1763384813058,0.02932326,95514.0,95510.0,0.04341874]
["bitfinex","BTCUSD",1763384813248,0.02932326,95513.0,95510.0,0.04341874]
["bitfinex","BTCUSD",1763384813462,0.02932326,95512.0,95510.0,0.04341874]
["bitfinex","BTCUSD",1763384813656,0.02932326,95511.0,95510.0,0.04341874]
["bitfinex","BTCUSD",1763384814107,0.02932326,95511.0,95510.0,0.09695874]
["bitfinex","BTCUSD",1763384814650,0.02932326,95511.0,95510.0,0.05354]
["bitfinex","BTCUSD",1763384814852,0.02932326,95511.0,95510.0,0.05454]
["bitfinex","BTCUSD",1763384815798,0.02932326,95511.0,95510.0,0.13198]
["bitfinex","BTCUSD",1763384816208,0.02934613,95511.0,95510.0,0.13198]
["bitfinex","BTCUSD",1763384816623,0.91155004,95521.0,95510.0,0.13198]
["bitfinex","BTCUSD",1763384817389,0.91155004,95521.0,95510.0,0.13098]
["bitfinex","BTCUSD",1763384817843,0.91155004,95521.0,95510.0,0.12998]
["bitfinex","BTCUSD",1763384818051,0.91155004,95521.0,95511.0,0.018668]
["bitfinex","BTCUSD",1763384819674,0.91155004,95521.0,95509.0,0.02835]
["bitfinex","BTCUSD",1763384819834,0.93978462,95521.0,95509.0,0.02835]
["bitfinex","BTCUSD",1763384820035,0.91155004,95521.0,95509.0,0.02835]
["bitfinex","BTCUSD",1763384820779,0.01644229,95519.0,95509.0,0.02835]
["bitfinex","BTCUSD",1763384821078,0.91155004,95521.0,95509.0,0.02835]
["bitfinex","BTCUSD",1763384821374,0.98335004,95521.0,95509.0,0.02835]
["bitfinex","BTCUSD",1763384821575,0.91155004,95521.0,95509.0,0.02835]
["bitfinex","BTCUSD",1763384821782,0.91155004,95521.0,95509.0,0.09938021]
["bitfinex","BTCUSD",1763384822016,0.52226643,95519.0,95510.0,0.09603021]
["bitfinex","BTCUSD",1763384822219,0.52226643,95519.0,95511.0,0.07509]
["bitfinex","BTCUSD",1763384822441,0.52226643,95519.0,95511.0,0.01496704]
["bitfinex","BTCUSD",1763384822644,0.52226643,95519.0,95509.0,0.02529021]
["bitfinex","BTCUSD",1763384823160,0.52226643,95519.0,95518.0,0.04723]
["bitfinex","BTCUSD",1763384823369,0.00026523,95523.0,95518.0,0.04723]
["bitfinex","BTCUSD",1763384823614,0.00026523,95523.0,95519.0,0.02093824]
["bitfinex","BTCUSD",1763384823861,0.00026523,95523.0,95520.0,0.02093802]
["bitfinex","BTCUSD",1763384823998,0.00026523,95523.0,95521.0,0.0352636]
["bitfinex","BTCUSD",1763384824231,0.00026523,95523.0,95509.0,0.02429021]
["bitfinex","BTCUSD",1763384824423,0.00026523,95523.0,95510.0,0.02094021]
["bitfinex","BTCUSD",1763384824627,0.52226643,95519.0,95510.0,0.02094021]
["bitfinex","BTCUSD",1763384825216,0.52226643,95519.0,95509.0,0.09938021]
["bitfinex","BTCUSD",1763384827045,0.52226643,95519.0,95510.0,0.09603021]
["bitfinex","BTCUSD",1763384827366,0.52226643,95519.0,95510.0,0.08995704]
["bitfinex","BTCUSD",1763384827552,0.02823458,95518.0,95510.0,0.08995704]
["bitfinex","BTCUSD",1763384828111,0.02823458,95518.0,95510.0,0.01486704]
["bitfinex","BTCUSD",1763384828533,0.02943508,95517.0,95510.0,0.01586704]
["bitfinex","BTCUSD",1763384828823,0.02943508,95516.0,95509.0,0.01715725]
["bitfinex","BTCUSD",1763384829011,0.02943508,95515.0,95510.0,0.01205973]
["bitfinex","BTCUSD",1763384829215,0.02943508,95514.0,95510.0,0.01205973]
["bitfinex","BTCUSD",1763384829421,0.02943508,95513.0,95510.0,0.01205973]
["bitfinex","BTCUSD",1763384829620,0.02943508,95512.0,95509.0,0.01715725]
["bitfinex","BTCUSD",1763384829824,0.02943508,95512.0,95470.0,0.00999999]
["bitfinex","BTCUSD",1763384829825,0.08658,95510.0,95487.0,0.06796]
["bitfinex","BTCUSD",1763384830025,0.02825491,95504.0,95487.0,0.06796]
["bitfinex","BTCUSD",1763384830266,0.06167508,95503.0,95487.0,0.06796]
["bitfinex","BTCUSD",1763384830481,0.02943508,95502.0,95487.0,0.06796]
["bitfinex","BTCUSD",1763384830693,0.03224,95503.0,95487.0,0.06796]
["bitfinex","BTCUSD",1763384830694,0.02943508,95501.0,95493.0,0.02155]
["bitfinex","BTCUSD",1763384830906,0.02943508,95500.0,95493.0,0.030501]
["bitfinex","BTCUSD",1763384831115,0.02943508,95499.0,95493.0,0.030501]
["bitfinex","BTCUSD",1763384831325,0.02943508,95498.0,95493.0,0.030501]
["bitfinex","BTCUSD",1763384831539,0.02943508,95497.0,95493.0,0.030501]
["bitfinex","BTCUSD",1763384831750,0.02943508,95496.0,95493.0,0.030501]
["bitfinex","BTCUSD",1763384831994,0.02943508,95495.0,95493.0,0.02155]
["bitfinex","BTCUSD",1763384832233,0.01962339,95494.0,95493.0,0.02155]
["bitfinex","BTCUSD",1763384833170,0.01962339,95494.0,95493.0,0.02255]
["bitfinex","BTCUSD",1763384833567,0.01962339,95494.0,95493.0,0.02155]
["bitfinex","BTCUSD",1763384833981,0.01962339,95494.0,95493.0,0.06978]
["bitfinex","BTCUSD",1763384834167,0.01962339,95494.0,95493.0,0.083554]
["bitfinex","BTCUSD",1763384834366,0.01962339,95494.0,95493.0,0.084554]
["bitfinex","BTCUSD",1763384834574,0.01962339,95494.0,95493.0,0.083554]
["bitfinex","BTCUSD",1763384834985,0.01962339,95494.0,95493.0,0.084554]
["bitfinex","BTCUSD",1763384835191,0.01962339,95494.0,95493.0,0.06978]
["bitfinex","BTCUSD",1763384835595,0.01962339,95494.0,95493.0,0.07078]
["bitfinex","BTCUSD",1763384835793,0.01962339,95494.0,95493.0,0.06978]
["bitfinex","BTCUSD",1763384835993,0.01962339,95494.0,95493.0,0.05178]
["bitfinex","BTCUSD",1763384836195,0.01962339,95494.0,95493.0,0.05278]
["bitfinex","BTCUSD",1763384836435,0.01962339,95494.0,95493.0,0.066654]
["bitfinex","BTCUSD",1763384838062,0.01962339,95494.0,95493.0,0.110494]
["bitfinex","BTCUSD",1763384839045,0.01962339,95494.0,95493.0,0.09662]
["bitfinex","BTCUSD",1763384841078,0.27346979,95502.0,95501.0,0.01543]
["bitfinex","BTCUSD",1763384841323,0.28325988,95502.0,95501.0,0.01543]
["bitfinex","BTCUSD",1763384842308,0.28325988,95502.0,95501.0,0.10291]
["bitfinex","BTCUSD",1763384842511,0.00979009,95502.0,95501.0,0.11629528]
["bitfinex","BTCUSD",1763384842928,0.00979009,95502.0,95501.0,0.11729528]
["bitfinex","BTCUSD",1763384843139,0.00979009,95502.0,95501.0,0.09329528]
["bitfinex","BTCUSD",1763384843554,0.00979009,95502.0,95501.0,0.09229528]
["bitfinex","BTCUSD",1763384843756,0.00979009,95502.0,95501.0,0.09329528]
["bitfinex","BTCUSD",1763384843972,0.00979009,95502.0,95501.0,0.07049746]
["bitfinex","BTCUSD",1763384844182,0.00979009,95502.0,95501.0,0.04955528]
["bitfinex","BTCUSD",1763384846086,0.00979009,95502.0,95501.0,0.05691]
["bitfinex","BTCUSD",1763384846291,0.00979009,95502.0,95501.0,0.07785218]
["bitfinex","BTCUSD",1763384846411,0.00979009,95502.0,95501.0,0.05691]
["bitfinex","BTCUSD",1763384846815,0.323,95510.0,95501.0,0.05691]
["bitfinex","BTCUSD",1763384847073,0.323,95510.0,95509.0,0.03593]
["bitfinex","BTCUSD",1763384847285,0.00979305,95510.0,95509.0,0.03593]
["bitfinex","BTCUSD",1763384847488,0.00979305,95510.0,95509.0,0.01619]
["bitfinex","BTCUSD",1763384848524,0.00979305,95510.0,95509.0,0.03593]
["bitfinex","BTCUSD",1763384849350,0.00979305,95510.0,95509.0,0.01619]
["bitfinex","BTCUSD",1763384849748,0.00979305,95510.0,95509.0,0.03713043]
["bitfinex","BTCUSD",1763384849972,0.00979305,95510.0,95509.0,0.01619]
["bitfinex","BTCUSD",1763384850334,0.00979305,95510.0,95509.0,0.00919]
["bitfinex","BTCUSD",1763384850484,0.02623692,95510.0,95509.0,0.00919]
["bitfinex","BTCUSD",1763384853089,0.0458322,95510.0,95509.0,0.02193]
["bitfinex","BTCUSD",1763384853295,0.07408711,95510.0,95509.0,0.02193]
["bitfinex","BTCUSD",1763384853914,0.0458322,95510.0,95509.0,0.02193]
["bitfinex","BTCUSD",1763384856488,0.07408711,95510.0,95509.0,0.02193]
["bitfinex","BTCUSD",1763384856685,0.0458322,95510.0,95509.0,0.02193]
["bitfinex","BTCUSD",1763384857150,0.02938833,95510.0,95509.0,0.02193]
["bitfinex","BTCUSD",1763384857354,0.05764324,95510.0,95509.0,0.01493]
["bitfinex","BTCUSD",1763384857960,0.02939893,95510.0,95509.0,0.01493]
["bitfinex","BTCUSD",1763384858367,0.05765384,95510.0,95509.0,0.01493]
["bitfinex","BTCUSD",1763384858769,0.05765384,95510.0,95509.0,0.00219]
["bitfinex","BTCUSD",1763384858995,0.02939893,95510.0,95509.0,0.00219]
["bitfinex","BTCUSD",1763384859198,0.05763869,95510.0,95509.0,0.00219]
["bitfinex","BTCUSD",1763384859412,0.02939893,95510.0,95509.0,0.00219]
["bitfinex","BTCUSD",1763384861506,0.02939893,95510.0,95509.0,0.02311839]
["bitfinex","BTCUSD",1763384861680,0.02939893,95510.0,95509.0,0.00219]
["bitfinex","BTCUSD",1763384864576,0.02939893,95510.0,95501.0,0.014]
["bitfinex","BTCUSD",1763384864732,0.05764015,95509.0,95502.0,0.01458552]
["bitfinex","BTCUSD",1763384864940,0.02939893,95508.0,95502.0,0.02191091]
["bitfinex","BTCUSD",1763384865143,0.02939893,95507.0,95502.0,0.02546091]
["bitfinex","BTCUSD",1763384865467,0.02824122,95509.0,95502.0,0.02546091]
["bitfinex","BTCUSD",1763384865468,0.02939893,95506.0,95502.0,0.02546091]
["bitfinex","BTCUSD",1763384865698,0.02939893,95505.0,95502.0,0.02546091]
["bitfinex","BTCUSD",1763384865892,0.02939893,95504.0,95502.0,0.01458552]
["bitfinex","BTCUSD",1763384866093,0.02939893,95503.0,95502.0,0.01458552]
["bitfinex","BTCUSD",1763384866461,0.02939893,95503.0,95502.0,0.01813552]
["bitfinex","BTCUSD",1763384867557,0.02939893,95503.0,95502.0,0.00355]
["bitfinex","BTCUSD",1763384867966,0.02939893,95503.0,95501.0,0.014]
["bitfinex","BTCUSD",1763384868164,0.02939893,95502.0,95501.0,0.014]
["bitfinex","BTCUSD",1763384868582,0.02939893,95502.0,95501.0,0.01755]
["bitfinex","BTCUSD",1763384869616,0.02939893,95502.0,95501.0,0.01855]
["bitfinex","BTCUSD",1763384870237,0.01959528,95502.0,95501.0,0.01855]
["bitfinex","BTCUSD",1763384870439,0.02625194,95502.0,95501.0,0.01855]
["bitfinex","BTCUSD",1763384870579,0.04584722,95502.0,95501.0,0.01855]
["bitfinex","BTCUSD",1763384870772,0.02940356,95502.0,95501.0,0.01855]
["bitfinex","BTCUSD",1763384870990,0.02940356,95502.0,95501.0,0.01955]
["bitfinex","BTCUSD",1763384871329,0.02940356,95502.0,95501.0,0.01855]
["bitfinex","BTCUSD",1763384871492,0.02940356,95502.0,95501.0,0.01155]
["bitfinex","BTCUSD",1763384871702,0.02940356,95502.0,95501.0,0.02634141]
["bitfinex","BTCUSD",1763384873604,0.04584723,95502.0,95501.0,0.02634141]
["bitfinex","BTCUSD",1763384873812,0.04084723,95502.0,95501.0,0.02634453]
["bitfinex","BTCUSD",1763384874031,0.15680723,95502.0,95501.0,0.002]
["bitfinex","BTCUSD",1763384874245,0.20762117,95502.0,95501.0,0.002]
["bitfinex","BTCUSD",1763384874486,0.17937995,95502.0,95501.0,0.002]
["bitfinex","BTCUSD",1763384879259,0.03386,95501.0,95462.0,0.04341874]
["bitfinex","BTCUSD",1763384879509,0.5227396,95490.0,95489.0,0.02092839]
["bitfinex","BTCUSD",1763384879783,0.042168,95490.0,95489.0,0.02092839]
["bitfinex","BTCUSD",1763384880002,0.01959528,95490.0,95489.0,0.02092839]
["bitfinex","BTCUSD",1763384880448,0.03105787,95490.0,95489.0,0.02092839]
["bitfinex","BTCUSD",1763384881619,0.03105787,95490.0,95489.0,0.02192839]
["bitfinex","BTCUSD",1763384882359,0.03105787,95490.0,95489.0,0.02292839]
["bitfinex","BTCUSD",1763384883616,0.14374787,95490.0,95489.0,0.002]
["bitfinex","BTCUSD",1763384883832,0.21827654,95490.0,95430.0,0.02039998]
["bitfinex","BTCUSD",1763384884036,0.02821066,95470.0,95465.0,0.03150347]
["bitfinex","BTCUSD",1763384884250,0.18882428,95489.0,95440.0,0.01039999]
["bitfinex","BTCUSD",1763384884251,0.01959528,95469.0,95440.0,0.0004]
["bitfinex","BTCUSD",1763384884470,0.01959528,95468.0,95452.0,0.02140504]
["bitfinex","BTCUSD",1763384884644,0.01959528,95467.0,95452.0,0.02140504]
["bitfinex","BTCUSD",1763384884881,0.01959528,95466.0,95452.0,0.02140504]
["bitfinex","BTCUSD",1763384885101,0.01959528,95465.0,95452.0,0.02140504]
["bitfinex","BTCUSD",1763384885223,1.0454792,95462.0,95452.0,0.02153759]
["bitfinex","BTCUSD",1763384885419,0.01959528,95461.0,95452.0,0.02153759]
["bitfinex","BTCUSD",1763384885763,0.01959528,95460.0,95452.0,0.02153759]
["bitfinex","BTCUSD",1763384885958,0.01959528,95459.0,95452.0,0.02153759]
["bitfinex","BTCUSD",1763384886313,1.0454792,95462.0,95452.0,0.02253759]
["bitfinex","BTCUSD",1763384886515,0.01954152,95461.0,95452.0,0.01653759]
["bitfinex","BTCUSD",1763384886785,0.01954152,95460.0,95452.0,0.01553759]
["bitfinex","BTCUSD",1763384887025,0.01644846,95459.0,95452.0,0.01653759]
["bitfinex","BTCUSD",1763384887459,0.05338956,95458.0,95452.0,0.01653759]
["bitfinex","BTCUSD",1763384887651,0.01952956,95457.0,95452.0,0.00113255]
["bitfinex","BTCUSD",1763384887775,0.01952956,95456.0,95452.0,0.00213255]
["bitfinex","BTCUSD",1763384887977,0.04274,95453.0,95452.0,0.00213255]
["bitfinex","BTCUSD",1763384888219,0.06226956,95453.0,95452.0,0.00013255]
["bitfinex","BTCUSD",1763384888563,0.06226956,95453.0,95452.0,0.00213255]
["bitfinex","BTCUSD",1763384888988,0.15621023,95453.0,95452.0,0.00013255]
["bitfinex","BTCUSD",1763384889191,0.21641458,95453.0,95452.0,0.00013255]
["bitfinex","BTCUSD",1763384889385,0.20665776,95453.0,95452.0,0.00013255]
["bitfinex","BTCUSD",1763384889605,0.11271709,95453.0,95452.0,0.00013255]
["bitfinex","BTCUSD",1763384889816,0.01952956,95453.0,95452.0,0.00113255]
["bitfinex","BTCUSD",1763384890024,0.01952956,95453.0,95452.0,0.00213255]
["bitfinex","BTCUSD",1763384890543,0.01952956,95453.0,95452.0,0.00113255]
["bitfinex","BTCUSD",1763384890757,0.01644846,95459.0,95452.0,0.00113255]
["bitfinex","BTCUSD",1763384890968,0.01949136,95458.0,95452.0,0.00113255]
["bitfinex","BTCUSD",1763384891166,0.01949136,95457.0,95452.0,0.00113255]
["bitfinex","BTCUSD",1763384891400,0.01949136,95456.0,95452.0,0.02208548]
["bitfinex","BTCUSD",1763384891545,0.01644846,95459.0,95453.0,0.02095272]
["bitfinex","BTCUSD",1763384891749,0.01644846,95459.0,95452.0,0.0053338]
["bitfinex","BTCUSD",1763384891945,0.01948728,95458.0,95452.0,0.0053338]
["bitfinex","BTCUSD",1763384892151,0.01644846,95459.0,95452.0,0.0053338]
["bitfinex","BTCUSD",1763384892352,0.01948647,95458.0,95452.0,0.0053338]
["bitfinex","BTCUSD",1763384892601,0.01644846,95459.0,95452.0,0.0053338]
["bitfinex","BTCUSD",1763384892602,0.01948647,95457.0,95452.0,0.0053338]
["bitfinex","BTCUSD",1763384892806,0.01644846,95459.0,95452.0,0.0053338]
["bitfinex","BTCUSD",1763384893044,0.01948407,95458.0,95452.0,0.0043338]
["bitfinex","BTCUSD",1763384893242,0.01644846,95459.0,95452.0,0.0043338]
["bitfinex","BTCUSD",1763384893444,0.01948215,95458.0,95451.0,0.0013338]
["bitfinex","BTCUSD",1763384893639,0.01644846,95459.0,95452.0,0.0043338]
["bitfinex","BTCUSD",1763384893880,0.01948219,95458.0,95453.0,0.02095272]
["bitfinex","BTCUSD",1763384894081,0.01948219,95457.0,95452.0,0.0053338]
["bitfinex","BTCUSD",1763384894241,0.01948219,95456.0,95452.0,0.0053338]
["bitfinex","BTCUSD",1763384894568,0.01644846,95459.0,95452.0,0.0053338]
["bitfinex","BTCUSD",1763384894787,0.01948064,95458.0,95452.0,0.0053338]
["bitfinex","BTCUSD",1763384895010,0.01948064,95457.0,95452.0,0.0053338]
["bitfinex","BTCUSD",1763384895199,0.01948064,95456.0,95452.0,0.0043338]
["bitfinex","BTCUSD",1763384895403,0.01947996,95455.0,95452.0,0.0043338]
["bitfinex","BTCUSD",1763384895655,0.01644846,95459.0,95452.0,0.0043338]
["bitfinex","BTCUSD",1763384895862,0.0766,95453.0,95451.0,0.00177578]
["bitfinex","BTCUSD",1763384896071,0.13216959,95452.0,95451.0,0.00177578]
["bitfinex","BTCUSD",1763384896275,0.06221959,95452.0,95451.0,0.00177578]
["bitfinex","BTCUSD",1763384896490,0.01947959,95452.0,95451.0,0.00177578]
["bitfinex","BTCUSD",1763384899585,0.01947959,95452.0,95451.0,0.00277578]
["bitfinex","BTCUSD",1763384899801,0.12576959,95452.0,95451.0,0.00277578]
["bitfinex","BTCUSD",1763384901372,0.06239959,95452.0,95451.0,0.00277578]
["bitfinex","BTCUSD",1763384901574,0.01947959,95452.0,95451.0,0.00277578]
["bitfinex","BTCUSD",1763384903402,0.12576959,95452.0,95451.0,0.00277578]
["bitfinex","BTCUSD",1763384904021,0.06239959,95452.0,95451.0,0.00277578]
["bitfinex","BTCUSD",1763384904865,0.12586959,95452.0,95451.0,0.00277578]
["bitfinex","BTCUSD",1763384905294,0.1258737,95452.0,95451.0,0.00277578]
["bitfinex","BTCUSD",1763384906532,0.13562088,95452.0,95451.0,0.00277578]
["bitfinex","BTCUSD",1763384907301,0.18833649,95452.0,95451.0,0.00177578]
["bitfinex","BTCUSD",1763384907484,0.23899461,95452.0,95451.0,0.00177578]
["bitfinex","BTCUSD",1763384907725,0.21424428,95452.0,95451.0,0.00177578]
["bitfinex","BTCUSD",1763384909784,0.21524428,95452.0,95451.0,0.00177578]
["bitfinex","BTCUSD",1763384910182,0.25270643,95452.0,95451.0,0.00177578]
["bitfinex","BTCUSD",1763384910745,0.28600521,95452.0,95451.0,0.00177578]
["bitfinex","BTCUSD",1763384911072,0.24854306,95452.0,95451.0,0.00177578]
["bitfinex","BTCUSD",1763384911448,0.21425262,95452.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384911655,0.07628,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384911823,0.15837318,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384911983,0.27227376,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384912189,0.1969545,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384912391,0.21944608,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384912587,0.24419641,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384912815,0.24519641,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384913217,0.1924808,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384913430,0.21438675,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384915730,0.1924808,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384915989,0.0527308,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384916290,0.03023922,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384917098,0.02923922,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384920051,0.13598922,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384920436,2.24598565,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384920589,2.21579213,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384920969,2.21999537,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384922168,0.24259423,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384922369,0.32832313,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384922507,0.27209607,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384922884,0.27309607,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384923087,0.27209607,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384923226,0.27309607,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384923433,0.29297249,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384923723,0.30273335,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384923920,0.61594749,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384924132,2.65936623,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384925713,2.66036623,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384926694,2.65936623,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384927050,2.66036623,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384927673,2.45082147,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384927895,2.55669685,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384928307,2.56217187,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384932659,2.56117187,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384933105,2.56217187,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384933306,2.56317187,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384933507,2.66684125,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384933724,2.66884125,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384933928,2.66784125,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384934337,2.56617187,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384934551,2.66020169,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384934788,2.65968226,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384935523,2.64097748,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384935725,2.69362309,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384935853,2.72248686,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384936075,2.71232787,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384937487,2.61881748,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384937913,2.58918554,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384938116,2.68270387,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384938687,2.71233581,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384939113,2.81600519,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384939328,2.72248686,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384939936,2.61881748,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384940715,2.63527673,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384941564,2.42573197,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384941776,2.37308636,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384941951,2.46657769,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384942278,2.47675574,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384945302,2.37308636,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384946120,2.37308817,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384946481,2.37303138,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384948751,2.34339944,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384949243,2.43704799,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384949739,2.54071737,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384949939,2.68624552,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384950139,2.68024552,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384950488,2.68224552,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384950713,2.55637838,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384950928,2.5605825,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384951124,2.44245387,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384951761,2.44345387,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384952088,2.46598076,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384952679,2.51214076,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384953087,2.58720617,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384953321,2.61681014,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384953521,2.61481014,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384953707,2.61581014,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384953929,2.61781014,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384954255,2.59435759,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384954468,2.63134215,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384954666,2.63334215,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384954818,2.63534215,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384955040,2.63334215,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384955627,2.63134215,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384956459,2.63334215,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384956632,2.63134215,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384957020,2.63534215,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384957276,2.74584215,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384957448,2.74384215,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384957651,2.77898388,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384957816,2.68718435,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384958024,2.71234696,95445.0,95444.0,0.00024697]
["bitfinex","BTCUSD",1763384958236,0.20959746,95421.0,95411.0,0.002]
["bitfinex","BTCUSD",1763384958480,0.2096414,95401.0,95349.0,0.03997]
["bitfinex","BTCUSD",1763384958697,2.35770395,95401.0,95341.0,0.03997]
["bitfinex","BTCUSD",1763384958940,2.35770395,95401.0,95338.0,0.02845]
["bitfinex","BTCUSD",1763384958941,0.00999999,95390.0,95338.0,0.02845]
["bitfinex","BTCUSD",1763384959162,0.03604,95372.0,95351.0,0.07558]
["bitfinex","BTCUSD",1763384959388,0.03604,95372.0,95349.0,0.03997]
["bitfinex","BTCUSD",1763384959389,0.1032001,95372.0,95360.0,0.03997]
["bitfinex","BTCUSD",1763384959619,0.06572812,95372.0,95360.0,0.03997]
["bitfinex","BTCUSD",1763384959833,0.06450812,95372.0,95360.0,0.03997]
["bitfinex","BTCUSD",1763384960058,0.06450812,95372.0,95361.0,0.07558]
["bitfinex","BTCUSD",1763384960497,0.02968812,95372.0,95361.0,0.06698]
["bitfinex","BTCUSD",1763384960725,0.02924637,95371.0,95362.0,0.010695]
["bitfinex","BTCUSD",1763384960945,0.02924637,95370.0,95363.0,0.00876542]
["bitfinex","BTCUSD",1763384961176,0.02924637,95369.0,95363.0,0.00876542]
["bitfinex","BTCUSD",1763384961398,0.01948551,95368.0,95363.0,0.01171594]
["bitfinex","BTCUSD",1763384961616,0.01948551,95367.0,95364.0,0.02097227]
["bitfinex","BTCUSD",1763384961824,0.01948551,95366.0,95365.0,0.06564668]
["bitfinex","BTCUSD",1763384962055,0.01948551,95371.0,95365.0,0.06564668]
["bitfinex","BTCUSD",1763384962277,0.01948551,95371.0,95366.0,0.02097117]
["bitfinex","BTCUSD",1763384962587,0.01948551,95371.0,95370.0,0.09071]
["bitfinex","BTCUSD",1763384962998,0.33371,95370.0,95362.0,0.02097271]
["bitfinex","BTCUSD",1763384963193,0.01948551,95369.0,95361.0,0.02097293]
["bitfinex","BTCUSD",1763384963610,0.01948551,95369.0,95368.0,0.01446]
["bitfinex","BTCUSD",1763384965024,0.01948551,95369.0,95368.0,0.02892]
["bitfinex","BTCUSD",1763384965472,0.20765584,95369.0,95368.0,0.00208417]
["bitfinex","BTCUSD",1763384965668,0.23988185,95369.0,95368.0,0.00208417]
["bitfinex","BTCUSD",1763384965875,0.21513152,95369.0,95368.0,0.00208417]
["bitfinex","BTCUSD",1763384966082,0.21513152,95369.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763384966083,2.0,95368.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763384966318,0.10455541,95367.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763384966485,0.02809356,95359.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763384966724,0.05399005,95358.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763384966878,0.02923972,95357.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763384967075,0.03813,95351.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763384967352,0.06736972,95351.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763384967882,0.06736972,95351.0,95337.0,0.01573835]
["bitfinex","BTCUSD",1763384968085,0.02923972,95350.0,95337.0,0.01573835]
["bitfinex","BTCUSD",1763384968327,0.02923972,95349.0,95338.0,0.01655]
["bitfinex","BTCUSD",1763384968493,0.01948551,95348.0,95339.0,0.01575151]
["bitfinex","BTCUSD",1763384968695,0.03595264,95347.0,95339.0,0.01575151]
["bitfinex","BTCUSD",1763384968898,0.01948551,95346.0,95340.0,0.01655]
["bitfinex","BTCUSD",1763384969104,0.01948551,95345.0,95340.0,0.01655]
["bitfinex","BTCUSD",1763384969306,0.01948551,95344.0,95340.0,0.01655]
["bitfinex","BTCUSD",1763384969635,0.01948551,95343.0,95340.0,0.01655]
["bitfinex","BTCUSD",1763384969856,0.01948551,95342.0,95340.0,0.01655]
["bitfinex","BTCUSD",1763384970080,0.01948551,95341.0,95340.0,0.01655]
["bitfinex","BTCUSD",1763384970453,0.01948551,95341.0,95340.0,0.0331]
["bitfinex","BTCUSD",1763384970877,0.01992699,95341.0,95340.0,0.0331]
["bitfinex","BTCUSD",1763384971903,0.01992699,95341.0,95340.0,0.08468652]
["bitfinex","BTCUSD",1763384972063,0.02809356,95387.0,95350.0,0.04341874]
["bitfinex","BTCUSD",1763384972240,0.0292025,95386.0,95374.0,0.01655]
["bitfinex","BTCUSD",1763384972428,0.0292025,95385.0,95374.0,0.01655]
["bitfinex","BTCUSD",1763384972634,0.0292025,95384.0,95374.0,0.01655]
["bitfinex","BTCUSD",1763384972830,0.05541262,95383.0,95374.0,0.01655]
["bitfinex","BTCUSD",1763384973026,0.0292025,95382.0,95374.0,0.01655]
["bitfinex","BTCUSD",1763384973232,0.01946811,95381.0,95375.0,0.01655]
["bitfinex","BTCUSD",1763384973557,0.03813,95375.0,95371.0,0.01655]
["bitfinex","BTCUSD",1763384973762,0.01946811,95374.0,95371.0,0.01655]
["bitfinex","BTCUSD",1763384973941,0.01946811,95373.0,95371.0,0.01655]
["bitfinex","BTCUSD",1763384974144,0.01946811,95372.0,95371.0,0.01655]
["bitfinex","BTCUSD",1763384974529,0.01946811,95372.0,95371.0,0.0331]
["bitfinex","BTCUSD",1763384974729,0.01946811,95379.0,95371.0,0.0331]
["bitfinex","BTCUSD",1763384974992,0.01946811,95378.0,95371.0,0.0011]
["bitfinex","BTCUSD",1763384975210,0.01946811,95377.0,95371.0,0.0011]
["bitfinex","BTCUSD",1763384975361,0.01946811,95376.0,95371.0,0.0011]
["bitfinex","BTCUSD",1763384975700,0.01946811,95375.0,95371.0,0.0011]
["bitfinex","BTCUSD",1763384975954,0.01946811,95374.0,95371.0,0.0011]
["bitfinex","BTCUSD",1763384976154,0.01946811,95373.0,95371.0,0.001]
["bitfinex","BTCUSD",1763384976304,0.01946811,95372.0,95371.0,0.001]
["bitfinex","BTCUSD",1763384976507,0.01946811,95378.0,95371.0,0.001]
["bitfinex","BTCUSD",1763384976716,0.01946811,95377.0,95350.0,0.00010181]
["bitfinex","BTCUSD",1763384976911,0.01946811,95376.0,95371.0,0.001]
["bitfinex","BTCUSD",1763384977114,0.01946811,95375.0,95371.0,0.001]
["bitfinex","BTCUSD",1763384977335,0.01946811,95374.0,95371.0,0.001]
["bitfinex","BTCUSD",1763384977536,0.01946811,95373.0,95371.0,0.001]
["bitfinex","BTCUSD",1763384977878,0.02316851,95378.0,95359.0,0.00024754]
["bitfinex","BTCUSD",1763384977879,0.01946811,95372.0,95359.0,0.00024754]
["bitfinex","BTCUSD",1763384978074,0.01946811,95371.0,95359.0,0.00024754]
["bitfinex","BTCUSD",1763384978195,0.01946811,95370.0,95359.0,0.00024754]
["bitfinex","BTCUSD",1763384978400,0.01946811,95369.0,95359.0,0.00024754]
["bitfinex","BTCUSD",1763384978738,0.01946811,95368.0,95359.0,0.00024754]
["bitfinex","BTCUSD",1763384979046,0.01946811,95367.0,95359.0,0.00024754]
["bitfinex","BTCUSD",1763384979259,0.01946811,95366.0,95359.0,0.00024754]
["bitfinex","BTCUSD",1763384979415,0.01946811,95365.0,95359.0,0.00024754]
["bitfinex","BTCUSD",1763384979614,0.01946811,95364.0,95359.0,0.00024754]
["bitfinex","BTCUSD",1763384979815,0.01946811,95363.0,95359.0,0.00024754]
["bitfinex","BTCUSD",1763384980015,0.05051,95360.0,95359.0,0.00024754]
["bitfinex","BTCUSD",1763384980215,0.18071689,95360.0,95359.0,0.00024754]
["bitfinex","BTCUSD",1763384980424,0.12838658,95360.0,95359.0,0.00024754]
["bitfinex","BTCUSD",1763384980618,0.05166014,95360.0,95359.0,0.00024754]
["bitfinex","BTCUSD",1763384980842,0.07972045,95360.0,95359.0,0.00024754]
["bitfinex","BTCUSD",1763384981155,0.18071689,95360.0,95359.0,0.00024754]
["bitfinex","BTCUSD",1763384981362,0.20316658,95360.0,95359.0,0.00024754]
["bitfinex","BTCUSD",1763384982095,0.07478,95359.0,95333.0,9.98734935]
["bitfinex","BTCUSD",1763384982230,0.05542744,95358.0,95334.0,0.12441279]
["bitfinex","BTCUSD",1763384982430,0.02921045,95357.0,95334.0,0.12441279]
["bitfinex","BTCUSD",1763384982655,0.05542799,95356.0,95334.0,0.12441279]
["bitfinex","BTCUSD",1763384983008,0.02921045,95355.0,95334.0,0.12441279]
["bitfinex","BTCUSD",1763384983288,0.02921045,95355.0,95334.0,0.10366938]
["bitfinex","BTCUSD",1763384983289,0.05542854,95354.0,95334.0,0.10366938]
["bitfinex","BTCUSD",1763384983539,0.05542854,95354.0,95333.0,9.98734935]
["bitfinex","BTCUSD",1763384983540,0.02921045,95353.0,95335.0,0.08576217]
["bitfinex","BTCUSD",1763384983717,0.05542909,95352.0,95335.0,0.08576217]
["bitfinex","BTCUSD",1763384983915,0.02921045,95351.0,95335.0,0.08576217]
["bitfinex","BTCUSD",1763384984117,0.02921045,95350.0,95335.0,0.08576217]
["bitfinex","BTCUSD",1763384984314,0.02921045,95349.0,95335.0,0.08576217]
["bitfinex","BTCUSD",1763384984517,0.02921045,95348.0,95336.0,0.10366938]
["bitfinex","BTCUSD",1763384984726,0.01946811,95347.0,95336.0,0.10366938]
["bitfinex","BTCUSD",1763384984929,0.01946811,95346.0,95336.0,0.10366938]
["bitfinex","BTCUSD",1763384985132,0.01946811,95345.0,95336.0,0.10366938]
["bitfinex","BTCUSD",1763384985368,0.01946811,95344.0,95333.0,9.98734935]
["bitfinex","BTCUSD",1763384985586,0.01946811,95343.0,95333.0,9.98734935]
["bitfinex","BTCUSD",1763384985711,0.08864,95334.0,95333.0,9.98734935]
["bitfinex","BTCUSD",1763384985921,0.02921341,95334.0,95333.0,9.98734935]
["bitfinex","BTCUSD",1763384986355,0.15450341,95334.0,95333.0,9.87408434]
["bitfinex","BTCUSD",1763384986570,0.24058333,95334.0,95333.0,9.87408434]
["bitfinex","BTCUSD",1763384986788,0.1769531,95334.0,95333.0,9.87408434]
["bitfinex","BTCUSD",1763384986992,0.20317669,95334.0,95333.0,9.87408434]
["bitfinex","BTCUSD",1763384987272,2.48338704,95334.0,95333.0,9.07424494]
["bitfinex","BTCUSD",1763384987475,2.48338704,95334.0,95333.0,5.01680986]
["bitfinex","BTCUSD",1763384987476,2.48411947,95334.0,95333.0,5.01680986]
["bitfinex","BTCUSD",1763384987790,2.30379254,95334.0,95333.0,3.29701059]
["bitfinex","BTCUSD",1763384988002,2.27662993,95334.0,95333.0,2.86145558]
["bitfinex","BTCUSD",1763384988247,2.47667337,95334.0,95333.0,2.82988049]
["bitfinex","BTCUSD",1763384988448,2.45240614,95334.0,95333.0,2.37747176]
["bitfinex","BTCUSD",1763384988643,2.42590612,95334.0,95333.0,1.50494302]
["bitfinex","BTCUSD",1763384988862,2.42590612,95334.0,95333.0,0.83904695]
["bitfinex","BTCUSD",1763384988863,2.21611738,95334.0,95333.0,0.83904695]
["bitfinex","BTCUSD",1763384989062,2.21711738,95334.0,95333.0,0.83904695]
["bitfinex","BTCUSD",1763384989281,2.21711738,95334.0,95333.0,0.81904695]
["bitfinex","BTCUSD",1763384990274,2.21711738,95334.0,95333.0,0.78747186]
["bitfinex","BTCUSD",1763384990475,2.21811738,95334.0,95333.0,0.75589677]
["bitfinex","BTCUSD",1763384990674,2.21811738,95334.0,95333.0,0.72432168]
["bitfinex","BTCUSD",1763384990920,2.21611738,95334.0,95333.0,0.69274659]
["bitfinex","BTCUSD",1763384991112,2.21711738,95334.0,95333.0,0.6611715]
["bitfinex","BTCUSD",1763384991359,2.42690612,95334.0,95333.0,0.6611715]
["bitfinex","BTCUSD",1763384991577,2.21611738,95334.0,95333.0,0.6611715]
["bitfinex","BTCUSD",1763384992005,2.21711738,95334.0,95333.0,0.6611715]
["bitfinex","BTCUSD",1763384992236,2.21611738,95334.0,95333.0,0.6611715]
["bitfinex","BTCUSD",1763384992457,2.42690612,95334.0,95333.0,0.6611715]
["bitfinex","BTCUSD",1763384993112,2.42590612,95334.0,95333.0,0.6611715]
["bitfinex","BTCUSD",1763384993558,2.42690612,95334.0,95333.0,0.6611715]
["bitfinex","BTCUSD",1763384993759,2.21811738,95334.0,95333.0,0.6611715]
["bitfinex","BTCUSD",1763384994066,2.21711738,95334.0,95333.0,0.6611715]
["bitfinex","BTCUSD",1763384994285,2.24503362,95334.0,95333.0,0.6611715]
["bitfinex","BTCUSD",1763384994952,2.21711738,95334.0,95333.0,0.65701147]
["bitfinex","BTCUSD",1763384995172,2.24503366,95334.0,95333.0,0.65701147]
["bitfinex","BTCUSD",1763384995629,2.21811738,95334.0,95333.0,0.65701147]
["bitfinex","BTCUSD",1763384995834,2.42790612,95334.0,95333.0,0.6254395]
["bitfinex","BTCUSD",1763384995982,2.42790612,95334.0,95333.0,0.59386753]
["bitfinex","BTCUSD",1763384996198,2.44438447,95334.0,95333.0,0.49629556]
["bitfinex","BTCUSD",1763384996403,2.44438447,95334.0,95333.0,0.46472359]
["bitfinex","BTCUSD",1763384996616,2.44238447,95334.0,95333.0,0.46472359]
["bitfinex","BTCUSD",1763384996816,2.44338447,95334.0,95333.0,0.46472359]
["bitfinex","BTCUSD",1763384997018,2.44438447,95334.0,95333.0,0.43315162]
["bitfinex","BTCUSD",1763384997218,2.47490541,95334.0,95333.0,0.40157965]
["bitfinex","BTCUSD",1763384997417,2.51122904,95334.0,95333.0,0.37000768]
["bitfinex","BTCUSD",1763384997624,2.47390541,95334.0,95333.0,0.33843571]
["bitfinex","BTCUSD",1763384997828,2.47490541,95334.0,95333.0,0.30685996]
["bitfinex","BTCUSD",1763384998092,2.47490541,95334.0,95333.0,0.27528421]
["bitfinex","BTCUSD",1763384998257,2.47490541,95334.0,95333.0,0.24370846]
["bitfinex","BTCUSD",1763384998462,2.47390541,95334.0,95333.0,0.21213271]
["bitfinex","BTCUSD",1763384998662,2.47490541,95334.0,95333.0,0.21213271]
["bitfinex","BTCUSD",1763385001346,2.23359573,95334.0,95333.0,0.21213271]
["bitfinex","BTCUSD",1763385001562,2.23259573,95334.0,95333.0,0.21213271]
["bitfinex","BTCUSD",1763385001766,2.23359573,95334.0,95333.0,0.21213271]
["bitfinex","BTCUSD",1763385001985,2.23459573,95334.0,95333.0,0.21213271]
["bitfinex","BTCUSD",1763385002432,2.27174772,95334.0,95333.0,0.21213271]
["bitfinex","BTCUSD",1763385003240,2.23459573,95334.0,95333.0,0.21213271]
["bitfinex","BTCUSD",1763385003432,2.27176436,95334.0,95333.0,0.17613271]
["bitfinex","BTCUSD",1763385003668,2.23459573,95334.0,95333.0,0.17613271]
["bitfinex","BTCUSD",1763385005424,2.2895807,95334.0,95333.0,0.17613271]
["bitfinex","BTCUSD",1763385005632,2.2905807,95334.0,95333.0,0.17613271]
["bitfinex","BTCUSD",1763385005857,2.23459573,95334.0,95333.0,0.17613271]
["bitfinex","BTCUSD",1763385006075,2.23359573,95334.0,95333.0,0.17613271]
["bitfinex","BTCUSD",1763385006221,2.2895807,95334.0,95333.0,0.16350139]
["bitfinex","BTCUSD",1763385006433,2.21162654,95334.0,95333.0,0.16350139]
["bitfinex","BTCUSD",1763385006845,2.1692078,95334.0,95333.0,0.16350139]
["bitfinex","BTCUSD",1763385007021,2.20543175,95334.0,95333.0,0.16350139]
["bitfinex","BTCUSD",1763385007227,2.1682078,95334.0,95333.0,0.16350139]
["bitfinex","BTCUSD",1763385007429,2.1692078,95334.0,95333.0,0.16350139]
["bitfinex","BTCUSD",1763385007636,2.0944278,95334.0,95333.0,0.16350139]
["bitfinex","BTCUSD",1763385007909,2.0934278,95334.0,95333.0,0.16350139]
["bitfinex","BTCUSD",1763385008073,2.0944278,95334.0,95333.0,0.16350139]
["bitfinex","BTCUSD",1763385008405,2.1897278,95334.0,95333.0,0.16350139]
["bitfinex","BTCUSD",1763385008608,2.1907278,95334.0,95333.0,0.16350139]
["bitfinex","BTCUSD",1763385008810,2.0934278,95334.0,95333.0,0.16350139]
["bitfinex","BTCUSD",1763385008944,2.0924278,95334.0,95333.0,0.16350139]
["bitfinex","BTCUSD",1763385009355,2.12968,95334.0,95333.0,0.16350139]
["bitfinex","BTCUSD",1763385009780,0.12968,95334.0,95333.0,0.16350139]
["bitfinex","BTCUSD",1763385009982,0.10723031,95334.0,95333.0,0.16350139]
["bitfinex","BTCUSD",1763385010391,0.0924278,95334.0,95333.0,0.14350139]
["bitfinex","BTCUSD",1763385010589,0.01946811,95334.0,95333.0,0.16201154]
["bitfinex","BTCUSD",1763385010814,0.05681225,95334.0,95333.0,0.22812154]
["bitfinex","BTCUSD",1763385010947,0.01946811,95334.0,95333.0,0.22812154]
["bitfinex","BTCUSD",1763385011154,0.01946811,95334.0,95333.0,0.16201154]
["bitfinex","BTCUSD",1763385011365,0.01946811,95334.0,95333.0,0.22812154]
["bitfinex","BTCUSD",1763385011566,0.01946811,95334.0,95333.0,0.20961139]
["bitfinex","BTCUSD",1763385011988,0.03594598,95334.0,95333.0,0.20961139]
["bitfinex","BTCUSD",1763385013440,0.0733057,95334.0,95333.0,0.20961139]
["bitfinex","BTCUSD",1763385013703,0.03594598,95334.0,95333.0,0.20961139]
["bitfinex","BTCUSD",1763385013868,0.03594598,95334.0,95333.0,0.30272139]
["bitfinex","BTCUSD",1763385014076,0.01946811,95334.0,95333.0,0.33715354]
["bitfinex","BTCUSD",1763385015197,0.05682783,95334.0,95333.0,0.30272139]
["bitfinex","BTCUSD",1763385015436,0.05682783,95334.0,95333.0,0.20961139]
["bitfinex","BTCUSD",1763385016246,0.01946811,95334.0,95333.0,0.20961139]
["bitfinex","BTCUSD",1763385016459,0.01946811,95334.0,95333.0,0.30272139]
["bitfinex","BTCUSD",1763385016673,0.0456917,95334.0,95333.0,0.30272139]
["bitfinex","BTCUSD",1763385017050,0.04255015,95334.0,95333.0,0.20961139]
["bitfinex","BTCUSD",1763385017402,0.04255015,95334.0,95333.0,0.24216269]
["bitfinex","BTCUSD",1763385017803,0.04255015,95334.0,95333.0,0.17561139]
["bitfinex","BTCUSD",1763385018003,0.01632656,95334.0,95333.0,0.17561139]
["bitfinex","BTCUSD",1763385019791,0.01632656,95334.0,95333.0,0.10950139]
["bitfinex","BTCUSD",1763385019792,0.07845656,95334.0,95333.0,0.10950139]
["bitfinex","BTCUSD",1763385020003,2.40544889,95334.0,95333.0,0.10950139]
["bitfinex","BTCUSD",1763385020205,0.04341874,95328.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763385020411,2.10788,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763385020612,0.02244969,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763385020811,2.0,95322.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763385021015,0.05612394,95317.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763385021258,0.02580142,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763385021465,0.0001323,95317.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763385021837,0.06213,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763385021978,0.08835854,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763385022387,0.0001323,95317.0,95315.0,0.16032]
["bitfinex","BTCUSD",1763385022388,0.05625947,95317.0,95315.0,0.16032]
["bitfinex","BTCUSD",1763385022604,0.0001323,95317.0,95316.0,0.02054]
["bitfinex","BTCUSD",1763385022786,0.03755251,95317.0,95316.0,0.02054]
["bitfinex","BTCUSD",1763385023218,0.03755251,95317.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763385024065,0.02622854,95316.0,95315.0,9e-05]
["bitfinex","BTCUSD",1763385024897,0.02622854,95316.0,95306.0,0.08417]
["bitfinex","BTCUSD",1763385025108,0.0280675,95311.0,95307.0,0.03173]
["bitfinex","BTCUSD",1763385025527,0.0280675,95311.0,95310.0,0.06431]
["bitfinex","BTCUSD",1763385026382,0.02622882,95315.0,95310.0,0.06431]
["bitfinex","BTCUSD",1763385026582,0.02622854,95316.0,95310.0,0.06431]
["bitfinex","BTCUSD",1763385026801,0.02622882,95315.0,95310.0,0.06431]
["bitfinex","BTCUSD",1763385027009,0.02622854,95316.0,95310.0,0.077227]
["bitfinex","BTCUSD",1763385027211,0.02622882,95315.0,95310.0,0.077227]
["bitfinex","BTCUSD",1763385027408,0.02622882,95315.0,95307.0,0.03173]
["bitfinex","BTCUSD",1763385027409,0.422773,95310.0,95307.0,0.03173]
["bitfinex","BTCUSD",1763385027619,0.02244969,95309.0,95307.0,0.03173]
["bitfinex","BTCUSD",1763385027824,0.12775207,95310.0,95307.0,0.03173]
["bitfinex","BTCUSD",1763385028044,0.02244969,95309.0,95308.0,0.015478]
["bitfinex","BTCUSD",1763385028254,0.10530238,95310.0,95309.0,0.02561]
["bitfinex","BTCUSD",1763385028894,0.10530238,95310.0,95304.0,0.03313]
["bitfinex","BTCUSD",1763385029092,0.0457301,95309.0,95304.0,0.03313]
["bitfinex","BTCUSD",1763385029292,0.01949963,95308.0,95304.0,0.03313]
["bitfinex","BTCUSD",1763385029495,0.01949963,95307.0,95304.0,0.03313]
["bitfinex","BTCUSD",1763385029703,0.07676966,95309.0,95308.0,0.02561]
["bitfinex","BTCUSD",1763385029905,0.06819669,95309.0,95308.0,0.02561]
["bitfinex","BTCUSD",1763385032053,0.06819669,95309.0,95308.0,0.01261]
["bitfinex","BTCUSD",1763385032594,0.02809294,95309.0,95308.0,0.00068663]
["bitfinex","BTCUSD",1763385032881,0.0312128,95309.0,95308.0,0.01329663]
["bitfinex","BTCUSD",1763385033659,0.4999993,95310.0,95308.0,0.01329663]
["bitfinex","BTCUSD",1763385033838,0.4999993,95310.0,95309.0,0.01261]
["bitfinex","BTCUSD",1763385035844,0.05403189,95317.0,95309.0,0.01261]
["bitfinex","BTCUSD",1763385036045,0.03755251,95317.0,95309.0,0.01261]
["bitfinex","BTCUSD",1763385037485,0.03742021,95316.0,95309.0,0.01261]
["bitfinex","BTCUSD",1763385038332,0.03755251,95317.0,95309.0,0.01261]
["bitfinex","BTCUSD",1763385039183,0.03755251,95317.0,95309.0,0.00126916]
["bitfinex","BTCUSD",1763385039319,0.03755251,95317.0,95309.0,0.00061]
["bitfinex","BTCUSD",1763385040803,0.03742021,95315.0,95309.0,0.00061]
["bitfinex","BTCUSD",1763385041015,0.0001323,95317.0,95309.0,0.00061]
["bitfinex","BTCUSD",1763385041016,0.03742021,95316.0,95309.0,0.00061]
["bitfinex","BTCUSD",1763385041943,0.03742021,95316.0,95309.0,0.00608259]
["bitfinex","BTCUSD",1763385042347,0.03742021,95316.0,95309.0,0.00061]
["bitfinex","BTCUSD",1763385042555,0.03742021,95313.0,95309.0,0.00061]
["bitfinex","BTCUSD",1763385043101,0.03742021,95312.0,95309.0,0.00061]
["bitfinex","BTCUSD",1763385043280,0.0001323,95317.0,95294.0,0.03485]
["bitfinex","BTCUSD",1763385043281,0.0656,95310.0,95294.0,0.03485]
["bitfinex","BTCUSD",1763385043479,0.10071,95301.0,95277.0,0.00061]
["bitfinex","BTCUSD",1763385043924,0.19806,95301.0,95277.0,0.00061]
["bitfinex","BTCUSD",1763385044269,0.04546,95311.0,95300.0,0.20061]
["bitfinex","BTCUSD",1763385044270,0.07482941,95309.0,95300.0,0.20061]
["bitfinex","BTCUSD",1763385044472,0.056212,95305.0,95300.0,0.20061]
["bitfinex","BTCUSD",1763385044700,0.056212,95303.0,95300.0,0.20061]
["bitfinex","BTCUSD",1763385044917,0.01951866,95302.0,95300.0,0.220122]
["bitfinex","BTCUSD",1763385045039,0.01951866,95301.0,95300.0,0.220122]
["bitfinex","BTCUSD",1763385045404,0.01951866,95301.0,95300.0,0.2]
["bitfinex","BTCUSD",1763385045550,0.01951866,95301.0,95300.0,0.20061]
["bitfinex","BTCUSD",1763385045750,0.01951866,95301.0,95300.0,0.20151634]
["bitfinex","BTCUSD",1763385045978,0.01951866,95301.0,95300.0,0.20212634]
["bitfinex","BTCUSD",1763385046183,0.01951866,95301.0,95300.0,0.16712633]
["bitfinex","BTCUSD",1763385046382,0.01951866,95301.0,95300.0,0.18383896]
["bitfinex","BTCUSD",1763385049344,0.05699849,95301.0,95300.0,0.16712633]
["bitfinex","BTCUSD",1763385049553,0.05699849,95301.0,95300.0,0.16651633]
["bitfinex","BTCUSD",1763385050250,0.21994849,95301.0,95300.0,0.16590633]
["bitfinex","BTCUSD",1763385050465,0.24243608,95301.0,95300.0,0.16590633]
["bitfinex","BTCUSD",1763385050692,0.24243608,95301.0,95300.0,0.10906512]
["bitfinex","BTCUSD",1763385050693,2.27153588,95301.0,95300.0,0.10906512]
["bitfinex","BTCUSD",1763385050898,2.25861888,95301.0,95300.0,0.10906512]
["bitfinex","BTCUSD",1763385051097,2.23145627,95301.0,95300.0,0.10906512]
["bitfinex","BTCUSD",1763385051716,2.13410627,95301.0,95300.0,0.10906512]
["bitfinex","BTCUSD",1763385052147,0.04200625,95301.0,95300.0,0.10906512]
["bitfinex","BTCUSD",1763385052383,0.01951866,95301.0,95300.0,0.10906512]
["bitfinex","BTCUSD",1763385052944,0.01951866,95301.0,95300.0,0.11997163]
["bitfinex","BTCUSD",1763385053293,0.01951866,95301.0,95300.0,0.10906512]
["bitfinex","BTCUSD",1763385054113,0.01951866,95301.0,95300.0,0.07206512]
["bitfinex","BTCUSD",1763385059610,0.08284866,95301.0,95300.0,0.07206512]
["bitfinex","BTCUSD",1763385059811,0.21142513,95301.0,95300.0,0.07206512]
["bitfinex","BTCUSD",1763385060178,0.10533625,95301.0,95300.0,0.07206512]
["bitfinex","BTCUSD",1763385060325,0.20575421,95301.0,95300.0,0.07206512]
["bitfinex","BTCUSD",1763385060526,0.2282418,95301.0,95300.0,0.07206512]
["bitfinex","BTCUSD",1763385061145,0.2282418,95301.0,95300.0,0.06106512]
["bitfinex","BTCUSD",1763385061349,0.25540441,95301.0,95300.0,0.06106512]
["bitfinex","BTCUSD",1763385061559,0.03182555,95300.0,95261.0,0.01250069]
["bitfinex","BTCUSD",1763385061916,0.10892,95292.0,95261.0,0.01250069]
["bitfinex","BTCUSD",1763385062093,0.1827518,95292.0,95261.0,0.01250069]
["bitfinex","BTCUSD",1763385062303,0.2738318,95292.0,95261.0,0.01250069]
["bitfinex","BTCUSD",1763385063886,2.35722418,95292.0,95261.0,0.01250069]
["bitfinex","BTCUSD",1763385064070,2.32920311,95292.0,95261.0,0.01250069]
["bitfinex","BTCUSD",1763385064272,2.0,95289.0,95261.0,0.01250069]
["bitfinex","BTCUSD",1763385064628,0.63384855,95271.0,95261.0,0.01250069]
["bitfinex","BTCUSD",1763385064782,0.04200625,95270.0,95261.0,0.01250069]
["bitfinex","BTCUSD",1763385064986,0.01951866,95269.0,95261.0,0.01250069]
["bitfinex","BTCUSD",1763385065210,0.01951866,95268.0,95261.0,0.01250069]
["bitfinex","BTCUSD",1763385065484,0.01951866,95267.0,95261.0,0.01250069]
["bitfinex","BTCUSD",1763385065675,0.01951866,95266.0,95261.0,0.01250069]
["bitfinex","BTCUSD",1763385065889,0.01951866,95265.0,95261.0,0.01250069]
["bitfinex","BTCUSD",1763385066160,0.01951866,95264.0,95261.0,0.01250069]
["bitfinex","BTCUSD",1763385066389,0.01951866,95263.0,95261.0,0.01250069]
["bitfinex","BTCUSD",1763385066587,0.01951866,95262.0,95261.0,0.01250069]
["bitfinex","BTCUSD",1763385070803,0.01951866,95262.0,95261.0,0.01379069]
["bitfinex","BTCUSD",1763385071201,0.01951866,95262.0,95261.0,0.01486244]
["bitfinex","BTCUSD",1763385073811,0.01951866,95262.0,95261.0,0.01615244]
["bitfinex","BTCUSD",1763385074022,0.01951866,95262.0,95261.0,0.01486244]
["bitfinex","BTCUSD",1763385076421,0.01951866,95262.0,95261.0,0.01615244]
["bitfinex","BTCUSD",1763385076617,0.01951866,95262.0,95261.0,0.01486244]
["bitfinex","BTCUSD",1763385077853,0.01951866,95262.0,95261.0,0.01357244]
["bitfinex","BTCUSD",1763385078256,0.01951866,95262.0,95261.0,0.00757244]
["bitfinex","BTCUSD",1763385078770,0.20030421,95262.0,95261.0,0.00757244]
["bitfinex","BTCUSD",1763385078979,0.24995441,95262.0,95261.0,0.00757244]
["bitfinex","BTCUSD",1763385080274,2.24995441,95262.0,95261.0,2.44e-06]
["bitfinex","BTCUSD",1763385080472,2.24995441,95262.0,95251.0,0.002]
["bitfinex","BTCUSD",1763385080473,2.0,95261.0,95251.0,0.002]
["bitfinex","BTCUSD",1763385080852,0.10558,95252.0,95251.0,0.002]
["bitfinex","BTCUSD",1763385081035,0.12509866,95252.0,95251.0,0.002]
["bitfinex","BTCUSD",1763385081240,0.14758625,95252.0,95251.0,0.002]
["bitfinex","BTCUSD",1763385081443,0.23674625,95252.0,95251.0,0.00227515]
["bitfinex","BTCUSD",1763385082763,0.2685718,95252.0,95251.0,0.00227515]
["bitfinex","BTCUSD",1763385085277,0.0738318,95252.0,95251.0,0.00227515]
["bitfinex","BTCUSD",1763385085484,0.01951866,95252.0,95251.0,0.00227515]
["bitfinex","BTCUSD",1763385086525,0.07986866,95252.0,95251.0,0.00227515]
["bitfinex","BTCUSD",1763385086869,0.2190318,95252.0,95251.0,0.00227515]
["bitfinex","BTCUSD",1763385087518,0.27503239,95252.0,95251.0,0.00227515]
["bitfinex","BTCUSD",1763385087718,0.2190318,95252.0,95251.0,0.00227515]
["bitfinex","BTCUSD",1763385088158,0.21894866,95252.0,95251.0,0.00227515]
["bitfinex","BTCUSD",1763385089001,0.08217439,95252.0,95251.0,0.00227515]
["bitfinex","BTCUSD",1763385089232,0.59641818,95261.0,95251.0,0.00227515]
["bitfinex","BTCUSD",1763385089233,0.03735961,95256.0,95251.0,0.18358515]
["bitfinex","BTCUSD",1763385089436,0.03735961,95260.0,95256.0,0.02599]
["bitfinex","BTCUSD",1763385089650,0.03735961,95262.0,95256.0,0.02599]
["bitfinex","BTCUSD",1763385089859,0.03735961,95264.0,95259.0,0.06036]
["bitfinex","BTCUSD",1763385090079,0.03735961,95264.0,95257.0,0.08507]
["bitfinex","BTCUSD",1763385090322,0.03749182,95267.0,95266.0,0.09624]
["bitfinex","BTCUSD",1763385090968,0.02090096,95268.0,95266.0,0.09624]
["bitfinex","BTCUSD",1763385091181,0.04302677,95278.0,95266.0,0.09668148]
["bitfinex","BTCUSD",1763385091394,0.01088097,95275.0,95266.0,0.09668148]
["bitfinex","BTCUSD",1763385091601,0.04302677,95278.0,95266.0,0.03632148]
["bitfinex","BTCUSD",1763385091807,0.12787677,95278.0,95266.0,0.03632148]
["bitfinex","BTCUSD",1763385092232,0.08485,95277.0,95266.0,0.00044148]
["bitfinex","BTCUSD",1763385092651,0.02917342,95276.0,95266.0,0.00044148]
["bitfinex","BTCUSD",1763385093285,2.04341874,95275.0,95266.0,0.00044148]
["bitfinex","BTCUSD",1763385093509,2.04341874,95275.0,95251.0,0.002]
["bitfinex","BTCUSD",1763385093510,2.56035,95267.0,95251.0,0.002]
["bitfinex","BTCUSD",1763385093717,0.59641818,95261.0,95251.0,0.002]
["bitfinex","BTCUSD",1763385093929,0.10374,95252.0,95251.0,0.002]
["bitfinex","BTCUSD",1763385094165,0.13291342,95252.0,95251.0,0.002]
["bitfinex","BTCUSD",1763385094377,0.21776342,95252.0,95251.0,0.002]
["bitfinex","BTCUSD",1763385095850,0.10374,95252.0,95251.0,0.002]
["bitfinex","BTCUSD",1763385096313,0.10374,95252.0,95251.0,0.00227515]
["bitfinex","BTCUSD",1763385096314,0.18859,95252.0,95251.0,0.00227515]
["bitfinex","BTCUSD",1763385097312,0.18859,95252.0,95250.0,0.00067515]
["bitfinex","BTCUSD",1763385097538,0.08485,95251.0,95250.0,0.00067515]
["bitfinex","BTCUSD",1763385098718,0.10759379,95251.0,95250.0,0.00067515]
["bitfinex","BTCUSD",1763385099175,0.10759379,95251.0,95233.0,0.03588]
["bitfinex","BTCUSD",1763385099399,0.8761435,95250.0,95233.0,0.03588]
["bitfinex","BTCUSD",1763385100813,0.02274379,95251.0,95233.0,0.03588]
["bitfinex","BTCUSD",1763385101056,0.5,95260.0,95249.0,0.09624]
["bitfinex","BTCUSD",1763385101057,0.89563194,95250.0,95249.0,0.09624]
["bitfinex","BTCUSD",1763385101309,0.04193963,95250.0,95249.0,0.03588]
["bitfinex","BTCUSD",1763385101552,0.01948844,95250.0,95249.0,0.03588]
["bitfinex","BTCUSD",1763385102755,0.01948844,95250.0,95233.0,0.03588]
["bitfinex","BTCUSD",1763385103012,0.01948844,95250.0,95230.0,0.0004]
["bitfinex","BTCUSD",1763385103013,0.10374,95241.0,95230.0,0.0004]
["bitfinex","BTCUSD",1763385103281,0.16808967,95241.0,95230.0,0.0004]
["bitfinex","BTCUSD",1763385103492,0.16808967,95241.0,95240.0,0.00070243]
["bitfinex","BTCUSD",1763385104222,0.16853223,95241.0,95240.0,0.00070243]
["bitfinex","BTCUSD",1763385104466,0.16853223,95241.0,95222.0,9.98610243]
["bitfinex","BTCUSD",1763385104685,0.02806711,95224.0,95222.0,9.98610243]
["bitfinex","BTCUSD",1763385104903,0.04755555,95223.0,95222.0,9.98610243]
["bitfinex","BTCUSD",1763385105354,0.04755555,95223.0,95222.0,10.04646243]
["bitfinex","BTCUSD",1763385105570,0.01948844,95223.0,95222.0,10.04646243]
["bitfinex","BTCUSD",1763385105789,0.01948844,95223.0,95222.0,9.98610243]
["bitfinex","BTCUSD",1763385106002,0.16468844,95223.0,95222.0,9.98610243]
["bitfinex","BTCUSD",1763385106218,0.18713963,95223.0,95222.0,9.98610243]
["bitfinex","BTCUSD",1763385106676,0.21631305,95223.0,95222.0,9.98610243]
["bitfinex","BTCUSD",1763385106890,0.13146305,95223.0,95222.0,9.98610243]
["bitfinex","BTCUSD",1763385107711,0.21631305,95223.0,95222.0,9.98610243]
["bitfinex","BTCUSD",1763385108082,2.21631305,95223.0,95222.0,9.90075866]
["bitfinex","BTCUSD",1763385108297,2.27507734,95223.0,95222.0,9.90075866]
["bitfinex","BTCUSD",1763385109262,2.27607734,95223.0,95222.0,9.90075866]
["bitfinex","BTCUSD",1763385109487,2.27707734,95223.0,95222.0,9.90075866]
["bitfinex","BTCUSD",1763385109698,0.22074131,95223.0,95222.0,9.90075866]
["bitfinex","BTCUSD",1763385109899,0.24295522,95223.0,95222.0,9.90075866]
["bitfinex","BTCUSD",1763385110238,0.21135354,95223.0,95222.0,9.90075866]
["bitfinex","BTCUSD",1763385110635,0.21035354,95223.0,95222.0,9.90125364]
["bitfinex","BTCUSD",1763385111270,0.21135354,95223.0,95222.0,9.90125364]
["bitfinex","BTCUSD",1763385111432,0.18913963,95223.0,95222.0,9.82325364]
["bitfinex","BTCUSD",1763385111897,0.21830491,95223.0,95222.0,9.82325364]
["bitfinex","BTCUSD",1763385112081,0.07310491,95223.0,95222.0,9.82325364]
["bitfinex","BTCUSD",1763385112292,0.02148844,95223.0,95222.0,9.88361364]
["bitfinex","BTCUSD",1763385112498,0.02148844,95223.0,95222.0,9.96868364]
["bitfinex","BTCUSD",1763385113549,0.02048844,95223.0,95222.0,9.96868364]
["bitfinex","BTCUSD",1763385113915,0.5,95230.0,95223.0,0.04341874]
["bitfinex","BTCUSD",1763385114119,0.5,95230.0,95229.0,0.03693]
["bitfinex","BTCUSD",1763385114290,0.51946769,95230.0,95229.0,0.0372325]
["bitfinex","BTCUSD",1763385114490,0.5,95230.0,95229.0,0.1246325]
["bitfinex","BTCUSD",1763385117088,0.5,95230.0,95229.0,0.24803055]
["bitfinex","BTCUSD",1763385117761,0.5,95230.0,95229.0,0.16805124]
["bitfinex","BTCUSD",1763385119208,0.5,95230.0,95229.0,0.09005124]
["bitfinex","BTCUSD",1763385119369,0.5,95230.0,95229.0,0.14837124]
["bitfinex","BTCUSD",1763385119583,0.00044256,95241.0,95230.0,0.04341874]
["bitfinex","BTCUSD",1763385119784,0.00044256,95241.0,95231.0,0.02100156]
["bitfinex","BTCUSD",1763385119996,0.00044256,95241.0,95240.0,0.05832]
["bitfinex","BTCUSD",1763385121222,0.00044256,95241.0,95240.0,0.11664]
["bitfinex","BTCUSD",1763385121436,0.00044256,95241.0,95240.0,0.128304]
["bitfinex","BTCUSD",1763385122273,0.00044256,95241.0,95240.0,0.11664]
["bitfinex","BTCUSD",1763385124165,0.05587256,95241.0,95222.0,9.82275866]
["bitfinex","BTCUSD",1763385124372,0.8761435,95232.0,95222.0,9.82275866]
["bitfinex","BTCUSD",1763385124628,0.08811,95223.0,95222.0,9.82275866]
["bitfinex","BTCUSD",1763385124830,0.10756334,95223.0,95222.0,9.82275866]
["bitfinex","BTCUSD",1763385125031,0.21348048,95223.0,95222.0,9.82275866]
["bitfinex","BTCUSD",1763385125487,0.23609735,95223.0,95222.0,9.82275866]
["bitfinex","BTCUSD",1763385125683,0.21348048,95223.0,95222.0,9.82275866]
["bitfinex","BTCUSD",1763385126105,0.24168918,95223.0,95222.0,9.82275866]
["bitfinex","BTCUSD",1763385126516,0.24168918,95223.0,95222.0,9.74475866]
["bitfinex","BTCUSD",1763385126733,0.21348048,95223.0,95222.0,9.74475866]
["bitfinex","BTCUSD",1763385127826,0.28058208,95223.0,95222.0,9.74475866]
["bitfinex","BTCUSD",1763385128622,0.28058208,95223.0,95222.0,9.74449266]
["bitfinex","BTCUSD",1763385128821,0.25237338,95223.0,95222.0,9.74449266]
["bitfinex","BTCUSD",1763385129022,0.25337338,95223.0,95222.0,9.74449266]
["bitfinex","BTCUSD",1763385129239,0.29070605,95223.0,95222.0,9.74449266]
["bitfinex","BTCUSD",1763385129653,0.28156168,95223.0,95222.0,9.74449266]
["bitfinex","BTCUSD",1763385129826,0.28256168,95223.0,95222.0,9.74449266]
["bitfinex","BTCUSD",1763385130421,2.28256168,95223.0,95222.0,9.74449266]
["bitfinex","BTCUSD",1763385131215,2.28056168,95223.0,95222.0,9.74449266]
["bitfinex","BTCUSD",1763385131697,2.28256168,95223.0,95222.0,9.74449266]
["bitfinex","BTCUSD",1763385133500,2.30972429,95223.0,95222.0,9.66649266]
["bitfinex","BTCUSD",1763385134168,2.30872429,95223.0,95222.0,9.66649266]
["bitfinex","BTCUSD",1763385134369,2.30872429,95223.0,95222.0,9.65357566]
["bitfinex","BTCUSD",1763385134370,2.30130353,95223.0,95222.0,9.65357566]
["bitfinex","BTCUSD",1763385134641,2.30130353,95223.0,95222.0,9.59666837]
["bitfinex","BTCUSD",1763385134642,2.35763956,95223.0,95222.0,9.59666837]
["bitfinex","BTCUSD",1763385134849,2.35863956,95223.0,95222.0,9.59666837]
["bitfinex","BTCUSD",1763385135050,2.35863956,95223.0,95222.0,9.56887787]
["bitfinex","BTCUSD",1763385135262,2.35763956,95223.0,95222.0,9.56887787]
["bitfinex","BTCUSD",1763385135477,2.35863956,95223.0,95222.0,9.56887787]
["bitfinex","BTCUSD",1763385135897,2.35763956,95223.0,95222.0,9.53964094]
["bitfinex","BTCUSD",1763385136661,2.35663956,95223.0,95222.0,9.53964094]
["bitfinex","BTCUSD",1763385137077,2.35863956,95223.0,95222.0,9.52936472]
["bitfinex","BTCUSD",1763385137276,2.35863956,95223.0,95222.0,9.51736508]
["bitfinex","BTCUSD",1763385138016,2.34892008,95223.0,95222.0,9.51736508]
["bitfinex","BTCUSD",1763385138222,2.35092008,95223.0,95222.0,9.49961714]
["bitfinex","BTCUSD",1763385138363,2.32271138,95223.0,95222.0,9.49961714]
["bitfinex","BTCUSD",1763385139017,2.20354573,95223.0,95222.0,9.49961714]
["bitfinex","BTCUSD",1763385140075,2.22671354,95223.0,95222.0,9.49961714]
["bitfinex","BTCUSD",1763385140281,2.22671354,95223.0,95222.0,9.48700988]
["bitfinex","BTCUSD",1763385140755,2.22671354,95223.0,95222.0,9.39391559]
["bitfinex","BTCUSD",1763385141009,2.22471354,95223.0,95222.0,9.04849153]
["bitfinex","BTCUSD",1763385141208,2.46831354,95223.0,95222.0,9.04849153]
["bitfinex","BTCUSD",1763385141425,2.46831354,95223.0,95222.0,8.98218847]
["bitfinex","BTCUSD",1763385141640,2.46831354,95223.0,95222.0,8.87669252]
["bitfinex","BTCUSD",1763385141641,2.47131354,95223.0,95222.0,8.87669252]
["bitfinex","BTCUSD",1763385141864,2.46831354,95223.0,95222.0,8.53126846]
["bitfinex","BTCUSD",1763385142321,2.47031354,95223.0,95222.0,8.53126846]
["bitfinex","BTCUSD",1763385142518,2.46831354,95223.0,95222.0,8.53126846]
["bitfinex","BTCUSD",1763385142872,2.47331354,95223.0,95222.0,5.4760195]
["bitfinex","BTCUSD",1763385143330,2.47331354,95223.0,95222.0,4.97393714]
["bitfinex","BTCUSD",1763385143481,2.44858734,95223.0,95222.0,4.77193714]
["bitfinex","BTCUSD",1763385143685,2.44858734,95223.0,95222.0,4.06493714]
["bitfinex","BTCUSD",1763385143686,2.4673486,95223.0,95222.0,4.06493714]
["bitfinex","BTCUSD",1763385143884,2.4653486,95223.0,95222.0,3.86293714]
["bitfinex","BTCUSD",1763385144276,2.42492986,95223.0,95222.0,3.86293714]
["bitfinex","BTCUSD",1763385144492,2.4683486,95223.0,95222.0,3.86293714]
["bitfinex","BTCUSD",1763385144700,2.4653486,95223.0,95222.0,3.86293714]
["bitfinex","BTCUSD",1763385144922,2.4653486,95223.0,95222.0,3.85775705]
["bitfinex","BTCUSD",1763385145131,2.42398312,95223.0,95222.0,3.65575705]
["bitfinex","BTCUSD",1763385145346,2.3918097,95223.0,95222.0,3.65575705]
["bitfinex","BTCUSD",1763385145564,2.41648703,95223.0,95222.0,3.65575705]
["bitfinex","BTCUSD",1763385145787,2.42148703,95223.0,95222.0,3.65575705]
["bitfinex","BTCUSD",1763385146226,2.23601257,95223.0,95222.0,3.65575705]
["bitfinex","BTCUSD",1763385146441,2.23801257,95223.0,95222.0,3.65575705]
["bitfinex","BTCUSD",1763385146642,2.26662427,95223.0,95222.0,3.65575705]
["bitfinex","BTCUSD",1763385146859,2.26662427,95223.0,95222.0,3.00733299]
["bitfinex","BTCUSD",1763385147082,2.25912774,95223.0,95222.0,2.90083464]
["bitfinex","BTCUSD",1763385147306,2.26112774,95223.0,95222.0,2.85459107]
["bitfinex","BTCUSD",1763385147508,2.28240566,95223.0,95222.0,2.83759865]
["bitfinex","BTCUSD",1763385147711,2.28240566,95223.0,95222.0,2.75959865]
["bitfinex","BTCUSD",1763385147912,2.28540566,95223.0,95222.0,2.70959865]
["bitfinex","BTCUSD",1763385148195,2.28790442,95223.0,95222.0,2.70959865]
["bitfinex","BTCUSD",1763385148664,2.28890442,95223.0,95222.0,2.70959865]
["bitfinex","BTCUSD",1763385148823,2.2706265,95223.0,95222.0,2.70959865]
["bitfinex","BTCUSD",1763385149021,2.29190442,95223.0,95222.0,2.60959865]
["bitfinex","BTCUSD",1763385149432,2.2706265,95223.0,95222.0,2.60959865]
["bitfinex","BTCUSD",1763385149639,2.2706265,95223.0,95222.0,2.2072488]
["bitfinex","BTCUSD",1763385149874,2.29190442,95223.0,95222.0,2.2072488]
["bitfinex","BTCUSD",1763385150444,2.31321794,95223.0,95222.0,2.2072488]
["bitfinex","BTCUSD",1763385150655,2.31321794,95223.0,95222.0,1.86182474]
["bitfinex","BTCUSD",1763385151321,2.52325123,95223.0,95222.0,1.86182474]
["bitfinex","BTCUSD",1763385151722,2.47429598,95223.0,95222.0,1.86182474]
["bitfinex","BTCUSD",1763385151977,2.45298246,95223.0,95222.0,1.86182474]
["bitfinex","BTCUSD",1763385152600,2.40956372,95223.0,95222.0,1.86182474]
["bitfinex","BTCUSD",1763385152847,2.40656372,95223.0,95222.0,1.86182474]
["bitfinex","BTCUSD",1763385153181,2.46235984,95223.0,95222.0,1.86182474]
["bitfinex","BTCUSD",1763385153507,2.40856372,95223.0,95222.0,1.86182474]
["bitfinex","BTCUSD",1763385153682,2.45198246,95223.0,95222.0,1.86182474]
["bitfinex","BTCUSD",1763385153884,2.16296372,95223.0,95222.0,1.86182474]
["bitfinex","BTCUSD",1763385154085,2.21881385,95223.0,95222.0,1.86182474]
["bitfinex","BTCUSD",1763385154284,2.20638246,95223.0,95222.0,1.86182474]
["bitfinex","BTCUSD",1763385154609,2.22785081,95223.0,95222.0,1.86182474]
["bitfinex","BTCUSD",1763385154754,2.22585081,95223.0,95222.0,1.78382474]
["bitfinex","BTCUSD",1763385154979,2.22985081,95223.0,95222.0,1.78382474]
["bitfinex","BTCUSD",1763385155171,2.22785081,95223.0,95222.0,1.78382474]
["bitfinex","BTCUSD",1763385155860,2.22985081,95223.0,95222.0,1.78382474]
["bitfinex","BTCUSD",1763385156674,2.22785081,95223.0,95222.0,1.78382474]
["bitfinex","BTCUSD",1763385157611,2.22585081,95223.0,95222.0,1.78382474]
["bitfinex","BTCUSD",1763385157812,2.22785081,95223.0,95222.0,1.78382474]
["bitfinex","BTCUSD",1763385158135,2.23085081,95223.0,95222.0,1.78382474]
["bitfinex","BTCUSD",1763385158458,2.23085081,95223.0,95222.0,1.69844774]
["bitfinex","BTCUSD",1763385159001,2.47645081,95223.0,95222.0,1.68579849]
["bitfinex","BTCUSD",1763385159561,2.22885081,95223.0,95222.0,1.68579849]
["bitfinex","BTCUSD",1763385159725,2.24830662,95223.0,95222.0,1.68579849]
["bitfinex","BTCUSD",1763385159949,2.25030662,95223.0,95222.0,1.68579849]
["bitfinex","BTCUSD",1763385160359,2.32504165,95223.0,95222.0,1.32324523]
["bitfinex","BTCUSD",1763385160604,2.25030662,95223.0,95222.0,1.32324523]
["bitfinex","BTCUSD",1763385160809,2.24730662,95223.0,95222.0,1.32324523]
["bitfinex","BTCUSD",1763385161010,2.25030662,95223.0,95222.0,1.32324523]
["bitfinex","BTCUSD",1763385161863,2.25030662,95223.0,95222.0,1.24524523]
["bitfinex","BTCUSD",1763385162366,2.25030662,95223.0,95222.0,1.13140587]
["bitfinex","BTCUSD",1763385162614,2.27162014,95223.0,95222.0,1.13140587]
["bitfinex","BTCUSD",1763385164073,2.27162014,95223.0,95222.0,0.78598181]
["bitfinex","BTCUSD",1763385164656,2.27162014,95223.0,95222.0,0.72906074]
["bitfinex","BTCUSD",1763385165023,2.34645549,95223.0,95222.0,0.38363668]
["bitfinex","BTCUSD",1763385165225,2.27162014,95223.0,95222.0,0.38363668]
["bitfinex","BTCUSD",1763385165424,2.27162014,95223.0,95222.0,0.36905879]
["bitfinex","BTCUSD",1763385166241,2.27162014,95223.0,95222.0,0.02363473]
["bitfinex","BTCUSD",1763385166449,2.27162014,95223.0,95222.0,0.01730401]
["bitfinex","BTCUSD",1763385166660,2.11171641,95221.0,95220.0,1e-08]
["bitfinex","BTCUSD",1763385166921,2.15363622,95221.0,95220.0,1e-08]
["bitfinex","BTCUSD",1763385167117,2.11173626,95212.0,95211.0,0.002]
["bitfinex","BTCUSD",1763385167322,2.15365607,95212.0,95211.0,0.002]
["bitfinex","BTCUSD",1763385167527,2.20642607,95212.0,95211.0,0.002]
["bitfinex","BTCUSD",1763385168274,2.52986835,95212.0,95211.0,0.002]
["bitfinex","BTCUSD",1763385168483,2.56074835,95212.0,95211.0,0.002]
["bitfinex","BTCUSD",1763385168691,2.56274835,95212.0,95211.0,0.002]
["bitfinex","BTCUSD",1763385169122,2.26030871,95201.0,95200.0,0.10891194]
["bitfinex","BTCUSD",1763385169455,2.35841214,95201.0,95200.0,0.10891194]
["bitfinex","BTCUSD",1763385169606,2.44384214,95201.0,95200.0,0.10891194]
["bitfinex","BTCUSD",1763385169808,2.47545487,95201.0,95200.0,0.10891194]
["bitfinex","BTCUSD",1763385170424,2.41927125,95201.0,95200.0,0.10891194]
["bitfinex","BTCUSD",1763385170635,2.42127125,95201.0,95200.0,0.10891194]
["bitfinex","BTCUSD",1763385170843,2.44994858,95201.0,95200.0,0.10891194]
["bitfinex","BTCUSD",1763385171211,2.42127125,95201.0,95200.0,0.10891194]
["bitfinex","BTCUSD",1763385171612,2.42227125,95201.0,95200.0,0.10891194]
["bitfinex","BTCUSD",1763385172234,2.42368231,95201.0,95200.0,0.10891194]
["bitfinex","BTCUSD",1763385172458,2.42227125,95201.0,95200.0,0.10891194]
["bitfinex","BTCUSD",1763385172662,2.44994858,95201.0,95200.0,0.10891194]
["bitfinex","BTCUSD",1763385173073,2.44994858,95201.0,95200.0,0.10946207]
["bitfinex","BTCUSD",1763385173276,2.45000722,95201.0,95200.0,0.10946207]
["bitfinex","BTCUSD",1763385173967,2.45000722,95201.0,95200.0,0.01141598]
["bitfinex","BTCUSD",1763385174349,2.66008904,95201.0,95200.0,0.01141598]
["bitfinex","BTCUSD",1763385174551,2.68136696,95201.0,95200.0,0.01141598]
["bitfinex","BTCUSD",1763385175109,2.11179143,95187.0,95171.0,0.002]
["bitfinex","BTCUSD",1763385175304,2.15461988,95187.0,95171.0,0.002]
["bitfinex","BTCUSD",1763385175508,2.24500988,95187.0,95171.0,0.002]
["bitfinex","BTCUSD",1763385175913,2.27662905,95187.0,95171.0,0.002]
["bitfinex","BTCUSD",1763385176112,0.04341874,95176.0,95152.0,0.01566]
["bitfinex","BTCUSD",1763385176317,0.02808851,95157.0,95152.0,0.01566]
["bitfinex","BTCUSD",1763385176521,0.04760296,95156.0,95152.0,0.01566]
["bitfinex","BTCUSD",1763385176726,0.01951445,95155.0,95152.0,0.01566]
["bitfinex","BTCUSD",1763385176935,0.02808851,95156.0,95152.0,0.01566]
["bitfinex","BTCUSD",1763385176936,0.01951445,95154.0,95153.0,0.09507]
["bitfinex","BTCUSD",1763385177352,0.01995619,95154.0,95153.0,0.15618]
["bitfinex","BTCUSD",1763385178819,0.01995619,95154.0,95153.0,0.06111]
["bitfinex","BTCUSD",1763385179273,0.01995619,95154.0,95153.0,0.15618]
["bitfinex","BTCUSD",1763385183272,0.01995619,95154.0,95153.0,0.13118]
["bitfinex","BTCUSD",1763385183685,0.01995619,95154.0,95153.0,0.13247357]
["bitfinex","BTCUSD",1763385184094,0.01995619,95154.0,95153.0,0.00129357]
["bitfinex","BTCUSD",1763385184499,0.01995619,95154.0,95153.0,0.15747357]
["bitfinex","BTCUSD",1763385185116,0.01995619,95154.0,95153.0,0.13247357]
["bitfinex","BTCUSD",1763385185360,0.0480447,95154.0,95152.0,0.01566]
["bitfinex","BTCUSD",1763385185570,0.01951445,95153.0,95151.0,0.0419]
["bitfinex","BTCUSD",1763385185800,0.01951445,95152.0,95151.0,0.0419]
["bitfinex","BTCUSD",1763385186219,0.01951445,95152.0,95151.0,0.10301]
["bitfinex","BTCUSD",1763385187307,0.01951445,95152.0,95151.0,0.19808]
["bitfinex","BTCUSD",1763385187999,0.01951445,95152.0,95151.0,0.10301]
["bitfinex","BTCUSD",1763385188238,0.01951445,95152.0,95149.0,0.0419]
["bitfinex","BTCUSD",1763385188475,0.05696737,95151.0,95149.0,0.0419]
["bitfinex","BTCUSD",1763385188951,0.01951445,95151.0,95144.0,0.00024815]
["bitfinex","BTCUSD",1763385189194,2.0,95150.0,95144.0,0.00024815]
["bitfinex","BTCUSD",1763385189418,2.0,95148.0,95144.0,0.00024815]
["bitfinex","BTCUSD",1763385189633,0.04197845,95147.0,95144.0,0.00024815]
["bitfinex","BTCUSD",1763385189843,0.01951445,95146.0,95144.0,0.00024815]
["bitfinex","BTCUSD",1763385190057,0.022464,95147.0,95144.0,0.00024815]
["bitfinex","BTCUSD",1763385190058,0.01951445,95145.0,95144.0,0.00024815]
["bitfinex","BTCUSD",1763385190315,0.01951445,95145.0,95144.0,0.06135815]
["bitfinex","BTCUSD",1763385190567,0.11044445,95145.0,95133.0,0.00475008]
["bitfinex","BTCUSD",1763385190837,0.11044445,95145.0,95108.0,0.04241]
["bitfinex","BTCUSD",1763385190838,0.10224,95112.0,95111.0,9.78971013]
["bitfinex","BTCUSD",1763385191055,2.42296285,95112.0,95111.0,9.78971013]
["bitfinex","BTCUSD",1763385191259,2.58092994,95112.0,95111.0,9.78971013]
["bitfinex","BTCUSD",1763385191468,2.36605563,95112.0,95111.0,9.78971013]
["bitfinex","BTCUSD",1763385191676,0.15190729,95112.0,95111.0,9.78971013]
["bitfinex","BTCUSD",1763385191888,2.29890729,95112.0,95111.0,9.78971013]
["bitfinex","BTCUSD",1763385192101,2.30907171,95112.0,95111.0,9.78971013]
["bitfinex","BTCUSD",1763385192312,2.19914287,95112.0,95111.0,9.78971013]
["bitfinex","BTCUSD",1763385192528,2.10856287,95112.0,95111.0,9.78971013]
["bitfinex","BTCUSD",1763385192734,2.19914287,95112.0,95111.0,9.78971013]
["bitfinex","BTCUSD",1763385193135,2.24256161,95112.0,95111.0,9.78971013]
["bitfinex","BTCUSD",1763385194165,2.19914287,95112.0,95111.0,9.78971013]
["bitfinex","BTCUSD",1763385194379,2.05197504,95112.0,95111.0,9.78971013]
["bitfinex","BTCUSD",1763385194601,0.05197504,95112.0,95111.0,9.78971013]
["bitfinex","BTCUSD",1763385194802,0.05197504,95112.0,95111.0,9.85082013]
["bitfinex","BTCUSD",1763385194803,0.02951104,95112.0,95111.0,9.85082013]
["bitfinex","BTCUSD",1763385195008,0.02951104,95112.0,95111.0,9.78971013]
["bitfinex","BTCUSD",1763385195448,0.08593104,95112.0,95111.0,9.78971013]
["bitfinex","BTCUSD",1763385195879,0.02951104,95112.0,95111.0,9.78971013]
["bitfinex","BTCUSD",1763385196558,2.08627104,95112.0,95111.0,9.79061901]
["bitfinex","BTCUSD",1763385196754,2.19897504,95112.0,95111.0,9.79061901]
["bitfinex","BTCUSD",1763385197591,2.10873504,95112.0,95111.0,9.77161901]
["bitfinex","BTCUSD",1763385198041,2.19897504,95112.0,95111.0,9.77161901]
["bitfinex","BTCUSD",1763385200457,2.19897504,95112.0,95111.0,9.68615971]
["bitfinex","BTCUSD",1763385200865,2.27327252,95112.0,95111.0,9.57221647]
["bitfinex","BTCUSD",1763385201295,0.10873504,95112.0,95111.0,9.57221647]
["bitfinex","BTCUSD",1763385201510,0.08627104,95112.0,95111.0,9.57221647]
["bitfinex","BTCUSD",1763385201948,0.02951104,95112.0,95111.0,9.57221647]
["bitfinex","BTCUSD",1763385202793,0.08523715,95112.0,95111.0,9.57221647]
["bitfinex","BTCUSD",1763385203239,0.08523715,95112.0,95111.0,9.73571647]
["bitfinex","BTCUSD",1763385203240,0.0666653,95112.0,95111.0,9.73571647]
["bitfinex","BTCUSD",1763385203441,0.02951104,95112.0,95111.0,9.73571647]
["bitfinex","BTCUSD",1763385203875,0.01179558,95112.0,95111.0,9.73571647]
["bitfinex","BTCUSD",1763385204090,0.022464,95119.0,95111.0,9.73571647]
["bitfinex","BTCUSD",1763385204339,0.022464,95119.0,95118.0,0.06408]
["bitfinex","BTCUSD",1763385204548,0.5,95120.0,95118.0,0.06408]
["bitfinex","BTCUSD",1763385204771,0.5,95120.0,95119.0,0.06243]
["bitfinex","BTCUSD",1763385204988,0.52230535,95120.0,95119.0,0.06243]
["bitfinex","BTCUSD",1763385205207,0.02787268,95143.0,95120.0,0.00999999]
["bitfinex","BTCUSD",1763385205439,0.02787268,95155.0,95150.0,0.03672]
["bitfinex","BTCUSD",1763385205650,0.02787268,95160.0,95150.0,0.19519]
["bitfinex","BTCUSD",1763385205859,0.02787268,95164.0,95154.0,0.04759]
["bitfinex","BTCUSD",1763385206064,0.02787268,95168.0,95163.0,0.06286]
["bitfinex","BTCUSD",1763385206272,0.00968729,95167.0,95163.0,0.06286]
["bitfinex","BTCUSD",1763385206478,0.00968729,95166.0,95155.0,0.02101833]
["bitfinex","BTCUSD",1763385206689,0.04066056,95170.0,95150.0,0.03672]
["bitfinex","BTCUSD",1763385206690,0.04066056,95170.0,95163.0,0.09574221]
["bitfinex","BTCUSD",1763385206901,0.04066056,95170.0,95169.0,0.04755]
["bitfinex","BTCUSD",1763385207119,0.05034574,95170.0,95169.0,0.04755]
["bitfinex","BTCUSD",1763385207362,0.02247306,95170.0,95169.0,0.04755]
["bitfinex","BTCUSD",1763385207591,0.02247306,95170.0,95163.0,0.00013221]
["bitfinex","BTCUSD",1763385207592,0.23883574,95170.0,95163.0,0.00013221]
["bitfinex","BTCUSD",1763385207797,0.00098,95164.0,95163.0,0.00013221]
["bitfinex","BTCUSD",1763385208020,0.00968518,95167.0,95163.0,0.00013221]
["bitfinex","BTCUSD",1763385208196,0.04929,95164.0,95163.0,0.00013221]
["bitfinex","BTCUSD",1763385208398,0.10834518,95164.0,95163.0,0.00013221]
["bitfinex","BTCUSD",1763385208624,2.22825648,95164.0,95163.0,0.00013221]
["bitfinex","BTCUSD",1763385209013,0.03199648,95164.0,95163.0,0.00013221]
["bitfinex","BTCUSD",1763385209229,0.00968518,95164.0,95163.0,0.00013221]
["bitfinex","BTCUSD",1763385209381,0.00968518,95164.0,95163.0,0.06299221]
["bitfinex","BTCUSD",1763385209610,0.00968518,95164.0,95163.0,0.15860221]
["bitfinex","BTCUSD",1763385210019,0.00968518,95164.0,95163.0,0.06299221]
["bitfinex","BTCUSD",1763385210249,0.01650819,95169.0,95163.0,0.15860221]
["bitfinex","BTCUSD",1763385210449,0.00968242,95168.0,95163.0,0.06299221]
["bitfinex","BTCUSD",1763385210738,0.00968242,95167.0,95163.0,0.06299221]
["bitfinex","BTCUSD",1763385210913,0.00968242,95166.0,95163.0,0.06299221]
["bitfinex","BTCUSD",1763385211225,0.0443922,95169.0,95163.0,0.00013221]
["bitfinex","BTCUSD",1763385211388,0.0096811,95168.0,95163.0,0.00013221]
["bitfinex","BTCUSD",1763385211586,0.0096811,95167.0,95163.0,0.00013221]
["bitfinex","BTCUSD",1763385211970,0.0096811,95166.0,95150.0,0.03672]
["bitfinex","BTCUSD",1763385212185,0.02787569,95161.0,95150.0,0.03672]
["bitfinex","BTCUSD",1763385212423,0.0096811,95160.0,95150.0,0.03672]
["bitfinex","BTCUSD",1763385212854,0.0096811,95159.0,95150.0,0.03672]
["bitfinex","BTCUSD",1763385213042,0.0096811,95158.0,95150.0,0.03672]
["bitfinex","BTCUSD",1763385213291,0.0096811,95157.0,95150.0,0.03672]
["bitfinex","BTCUSD",1763385213513,0.02787569,95160.0,95150.0,0.03672]
["bitfinex","BTCUSD",1763385213735,0.00968108,95159.0,95156.0,0.06286]
["bitfinex","BTCUSD",1763385213948,0.00968108,95158.0,95156.0,0.06286]
["bitfinex","BTCUSD",1763385214157,0.02787569,95161.0,95156.0,0.06286]
["bitfinex","BTCUSD",1763385214361,0.00968088,95160.0,95156.0,0.08862]
["bitfinex","BTCUSD",1763385214573,0.00968088,95159.0,95156.0,0.08862]
["bitfinex","BTCUSD",1763385214777,0.00968088,95158.0,95150.0,0.03672]
["bitfinex","BTCUSD",1763385214977,0.02787569,95161.0,95150.0,0.03672]
["bitfinex","BTCUSD",1763385215176,0.02787569,95155.0,95150.0,0.03672]
["bitfinex","BTCUSD",1763385215589,0.02787569,95154.0,95150.0,0.03672]
["bitfinex","BTCUSD",1763385215841,0.02787569,95155.0,95151.0,0.08862]
["bitfinex","BTCUSD",1763385216048,0.02787569,95155.0,95135.0,0.00024787]
["bitfinex","BTCUSD",1763385216049,0.21020114,95147.0,95135.0,0.00024787]
["bitfinex","BTCUSD",1763385216262,0.25928536,95136.0,95135.0,0.00024787]
["bitfinex","BTCUSD",1763385216492,0.25928536,95136.0,95111.0,9.5625343]
["bitfinex","BTCUSD",1763385216493,0.06564,95112.0,95111.0,9.5625343]
["bitfinex","BTCUSD",1763385216715,0.04768116,95112.0,95111.0,9.5625343]
["bitfinex","BTCUSD",1763385216962,0.09405116,95112.0,95111.0,9.5625343]
["bitfinex","BTCUSD",1763385217165,0.02904116,95112.0,95111.0,9.5625343]
["bitfinex","BTCUSD",1763385217369,0.02904116,95112.0,95111.0,9.6253943]
["bitfinex","BTCUSD",1763385217583,0.02917354,95112.0,95111.0,9.7140143]
["bitfinex","BTCUSD",1763385218534,0.06633131,95112.0,95111.0,9.7140143]
["bitfinex","BTCUSD",1763385218735,0.06633131,95112.0,95111.0,9.6520143]
["bitfinex","BTCUSD",1763385218942,0.03715977,95115.0,95111.0,9.6520143]
["bitfinex","BTCUSD",1763385219255,0.30398431,95147.0,95111.0,9.6520143]
["bitfinex","BTCUSD",1763385219256,2.0,95149.0,95136.0,0.02595]
["bitfinex","BTCUSD",1763385219472,2.0,95148.0,95121.0,0.05499]
["bitfinex","BTCUSD",1763385219662,0.02787521,95126.0,95121.0,0.05499]
["bitfinex","BTCUSD",1763385219864,0.02787521,95129.0,95121.0,0.05499]
["bitfinex","BTCUSD",1763385220091,0.02787521,95129.0,95125.0,0.06286]
["bitfinex","BTCUSD",1763385220269,0.50013279,95149.0,95128.0,0.06286]
["bitfinex","BTCUSD",1763385220270,0.02787521,95136.0,95128.0,0.06286]
["bitfinex","BTCUSD",1763385220474,0.02787521,95143.0,95129.0,0.02102408]
["bitfinex","BTCUSD",1763385220692,0.02787521,95144.0,95129.0,0.10964408]
["bitfinex","BTCUSD",1763385220876,0.00013279,95149.0,95142.0,0.06286]
["bitfinex","BTCUSD",1763385221069,0.02788079,95145.0,95129.0,0.10964408]
["bitfinex","BTCUSD",1763385221268,0.02788079,95143.0,95130.0,0.01096441]
["bitfinex","BTCUSD",1763385221518,0.02788079,95143.0,95131.0,0.02102364]
["bitfinex","BTCUSD",1763385221733,0.02788079,95142.0,95131.0,0.02102364]
["bitfinex","BTCUSD",1763385221926,0.49999936,95130.0,95116.0,0.06267]
["bitfinex","BTCUSD",1763385222108,0.45302636,95130.0,95116.0,0.06267]
["bitfinex","BTCUSD",1763385222309,0.45302636,95130.0,95129.0,0.06267]
["bitfinex","BTCUSD",1763385222448,0.45302636,95130.0,95116.0,0.06267]
["bitfinex","BTCUSD",1763385223366,0.45302636,95130.0,95114.0,0.02595]
["bitfinex","BTCUSD",1763385223563,0.02788079,95128.0,95114.0,0.02595]
["bitfinex","BTCUSD",1763385223752,0.02788079,95122.0,95114.0,0.02595]
["bitfinex","BTCUSD",1763385223976,0.02788079,95118.0,95114.0,0.02595]
["bitfinex","BTCUSD",1763385224473,0.02102364,95129.0,95114.0,0.02595]
["bitfinex","BTCUSD",1763385224474,0.02788079,95117.0,95114.0,0.02595]
["bitfinex","BTCUSD",1763385225908,0.02788079,95117.0,95111.0,9.4974843]
["bitfinex","BTCUSD",1763385226279,0.02788079,95116.0,95111.0,9.4974843]
["bitfinex","BTCUSD",1763385226475,0.02788079,95126.0,95111.0,9.4974843]
["bitfinex","BTCUSD",1763385226681,0.02102364,95125.0,95111.0,9.4974843]
["bitfinex","BTCUSD",1763385227323,0.06501,95112.0,95111.0,9.4974843]
["bitfinex","BTCUSD",1763385227532,2.06501,95112.0,95111.0,9.4974843]
["bitfinex","BTCUSD",1763385227774,2.0,95118.0,95111.0,9.4974843]
["bitfinex","BTCUSD",1763385227984,2.0,95116.0,95111.0,9.4974843]
["bitfinex","BTCUSD",1763385228198,2.0,95127.0,95111.0,9.4974843]
["bitfinex","BTCUSD",1763385228408,2.0,95124.0,95111.0,9.4974843]
["bitfinex","BTCUSD",1763385228616,0.02051081,95140.0,95111.0,9.4974843]
["bitfinex","BTCUSD",1763385228617,2.0,95119.0,95111.0,9.4974843]
["bitfinex","BTCUSD",1763385228835,2.0,95117.0,95111.0,9.4974843]
["bitfinex","BTCUSD",1763385229040,2.0,95115.0,95111.0,9.4974843]
["bitfinex","BTCUSD",1763385229263,2.06501,95112.0,95111.0,9.4974843]
["bitfinex","BTCUSD",1763385229903,2.16309,95112.0,95111.0,9.4974843]
["bitfinex","BTCUSD",1763385230118,2.0,95112.0,95111.0,9.4974843]
["bitfinex","BTCUSD",1763385230358,0.21025851,95121.0,95111.0,9.4974843]
["bitfinex","BTCUSD",1763385230563,2.0,95118.0,95111.0,9.4974843]
["bitfinex","BTCUSD",1763385230802,2.0,95116.0,95111.0,9.4974843]
["bitfinex","BTCUSD",1763385231010,2.0,95114.0,95111.0,9.4974843]
["bitfinex","BTCUSD",1763385231225,2.0,95112.0,95111.0,9.4974843]
["bitfinex","BTCUSD",1763385231427,2.05141492,95112.0,95111.0,9.4974843]
["bitfinex","BTCUSD",1763385231672,0.05141492,95112.0,95111.0,9.5342043]
["bitfinex","BTCUSD",1763385231872,0.05141492,95112.0,95111.0,9.5709243]
["bitfinex","BTCUSD",1763385231873,0.02908086,95112.0,95111.0,9.5709243]
["bitfinex","BTCUSD",1763385232070,0.05700495,95112.0,95111.0,9.5709243]
["bitfinex","BTCUSD",1763385232655,0.02908086,95112.0,95111.0,9.5709243]
["bitfinex","BTCUSD",1763385233059,0.05700495,95112.0,95111.0,9.57158538]
["bitfinex","BTCUSD",1763385233281,0.02908086,95112.0,95111.0,9.52358538]
["bitfinex","BTCUSD",1763385234389,0.04565,95131.0,95112.0,0.02468]
["bitfinex","BTCUSD",1763385234600,0.5,95120.0,95113.0,0.02102761]
["bitfinex","BTCUSD",1763385234924,0.50013277,95120.0,95113.0,0.02102761]
["bitfinex","BTCUSD",1763385235125,0.50013277,95120.0,95119.0,0.03714]
["bitfinex","BTCUSD",1763385235728,0.50013277,95120.0,95119.0,0.12323]
["bitfinex","BTCUSD",1763385236568,0.56290277,95120.0,95115.0,0.02102717]
["bitfinex","BTCUSD",1763385236788,0.56290277,95120.0,95111.0,9.2892943]
["bitfinex","BTCUSD",1763385236789,0.2102784,95112.0,95111.0,9.2892943]
["bitfinex","BTCUSD",1763385236999,2.31182714,95112.0,95111.0,8.71578389]
["bitfinex","BTCUSD",1763385237211,2.43679372,95112.0,95111.0,8.61316385]
["bitfinex","BTCUSD",1763385237419,2.36234877,95112.0,95111.0,8.61316385]
["bitfinex","BTCUSD",1763385237625,2.36194877,95112.0,95111.0,8.60050015]
["bitfinex","BTCUSD",1763385238048,2.39193827,95112.0,95111.0,8.60050015]
["bitfinex","BTCUSD",1763385238255,2.36194877,95112.0,95111.0,8.60050015]
["bitfinex","BTCUSD",1763385238468,2.39193827,95112.0,95111.0,8.60050015]
["bitfinex","BTCUSD",1763385238676,2.36296028,95112.0,95111.0,8.57568778]
["bitfinex","BTCUSD",1763385239507,2.38377802,95112.0,95111.0,8.57568778]
["bitfinex","BTCUSD",1763385240403,2.36296028,95112.0,95111.0,8.57568778]
["bitfinex","BTCUSD",1763385240601,2.38377802,95112.0,95111.0,8.57568778]
["bitfinex","BTCUSD",1763385240848,2.38377802,95112.0,95111.0,8.57634886]
["bitfinex","BTCUSD",1763385241052,2.33297078,95112.0,95111.0,8.57634886]
["bitfinex","BTCUSD",1763385241258,2.33297078,95112.0,95111.0,8.47434886]
["bitfinex","BTCUSD",1763385241459,2.57857078,95112.0,95111.0,8.47434886]
["bitfinex","BTCUSD",1763385241661,2.65292831,95112.0,95111.0,8.47434886]
["bitfinex","BTCUSD",1763385241865,2.68291781,95112.0,95111.0,8.47434886]
["bitfinex","BTCUSD",1763385242301,2.57857078,95112.0,95111.0,8.47434886]
["bitfinex","BTCUSD",1763385242928,2.60856028,95112.0,95111.0,8.47434886]
["bitfinex","BTCUSD",1763385243308,2.57857078,95112.0,95111.0,8.47434886]
["bitfinex","BTCUSD",1763385243927,2.2684084,95112.0,95111.0,8.47434886]
["bitfinex","BTCUSD",1763385244543,2.31182714,95112.0,95111.0,8.47434886]
["bitfinex","BTCUSD",1763385246517,2.36321337,95112.0,95111.0,8.47434886]
["bitfinex","BTCUSD",1763385246919,2.4375709,95112.0,95111.0,8.47434886]
["bitfinex","BTCUSD",1763385247124,2.43761049,95112.0,95111.0,8.37859088]
["bitfinex","BTCUSD",1763385247326,2.36321337,95112.0,95111.0,8.37859088]
["bitfinex","BTCUSD",1763385247509,2.36321337,95112.0,95111.0,8.36592864]
["bitfinex","BTCUSD",1763385248125,2.36321337,95112.0,95111.0,8.28792864]
["bitfinex","BTCUSD",1763385249916,2.39141743,95112.0,95111.0,8.28792864]
["bitfinex","BTCUSD",1763385250134,2.36321337,95112.0,95111.0,8.28792864]
["bitfinex","BTCUSD",1763385251300,2.36321337,95112.0,95111.0,8.17396167]
["bitfinex","BTCUSD",1763385251904,2.36321337,95112.0,95111.0,8.1169782]
["bitfinex","BTCUSD",1763385252329,2.43763333,95112.0,95111.0,8.1169782]
["bitfinex","BTCUSD",1763385252739,2.36321337,95112.0,95111.0,8.1169782]
["bitfinex","BTCUSD",1763385253109,2.36322881,95112.0,95111.0,8.1169782]
["bitfinex","BTCUSD",1763385253329,2.39143287,95112.0,95111.0,8.11321019]
["bitfinex","BTCUSD",1763385253569,2.39143287,95112.0,95111.0,7.74859296]
["bitfinex","BTCUSD",1763385253807,2.43551786,95112.0,95111.0,7.62933647]
["bitfinex","BTCUSD",1763385254204,2.43551786,95112.0,95111.0,7.6166714]
["bitfinex","BTCUSD",1763385254367,2.43551786,95112.0,95111.0,7.25231781]
["bitfinex","BTCUSD",1763385255388,2.43551786,95112.0,95111.0,6.7962154]
["bitfinex","BTCUSD",1763385255843,2.41836469,95112.0,95111.0,6.7962154]
["bitfinex","BTCUSD",1763385256280,2.31983159,95112.0,95111.0,6.7962154]
["bitfinex","BTCUSD",1763385256622,2.36325033,95112.0,95111.0,6.7962154]
["bitfinex","BTCUSD",1763385256822,2.39016063,95112.0,95111.0,6.7962154]
["bitfinex","BTCUSD",1763385257273,2.39016063,95112.0,95111.0,6.785926]
["bitfinex","BTCUSD",1763385257705,2.39016063,95112.0,95111.0,6.77326213]
["bitfinex","BTCUSD",1763385258152,2.31983159,95112.0,95111.0,6.77326213]
["bitfinex","BTCUSD",1763385258828,2.36325033,95112.0,95111.0,6.77326213]
["bitfinex","BTCUSD",1763385260320,2.36325033,95112.0,95111.0,6.72169727]
["bitfinex","BTCUSD",1763385260966,2.19714926,95112.0,95111.0,6.72169727]
["bitfinex","BTCUSD",1763385262309,1.94345212,95112.0,95111.0,6.72169727]
["bitfinex","BTCUSD",1763385262467,1.94345212,95112.0,95111.0,6.70069727]
["bitfinex","BTCUSD",1763385262866,1.95997084,95112.0,95111.0,6.70069727]
["bitfinex","BTCUSD",1763385263261,0.06794191,95112.0,95111.0,6.70069727]
["bitfinex","BTCUSD",1763385263455,2.04560125,95112.0,95111.0,6.70069727]
["bitfinex","BTCUSD",1763385263655,2.27822031,95112.0,95111.0,6.70069727]
["bitfinex","BTCUSD",1763385263902,2.34984311,95112.0,95111.0,6.70069727]
["bitfinex","BTCUSD",1763385264100,2.34854935,95112.0,95111.0,6.70069727]
["bitfinex","BTCUSD",1763385264306,2.32163905,95112.0,95111.0,6.70069727]
["bitfinex","BTCUSD",1763385265318,2.3216754,95112.0,95111.0,6.70069727]
["bitfinex","BTCUSD",1763385265519,2.3216754,95112.0,95111.0,6.61523085]
["bitfinex","BTCUSD",1763385265719,2.39337468,95112.0,95111.0,6.61523085]
["bitfinex","BTCUSD",1763385265946,2.31888916,95112.0,95111.0,6.61523085]
["bitfinex","BTCUSD",1763385266417,2.31888916,95112.0,95111.0,6.59808381]
["bitfinex","BTCUSD",1763385266975,2.31888916,95112.0,95111.0,6.54110293]
["bitfinex","BTCUSD",1763385267184,2.39369871,95112.0,95111.0,6.53081472]
["bitfinex","BTCUSD",1763385267579,2.31888916,95112.0,95111.0,6.51815231]
["bitfinex","BTCUSD",1763385268006,2.31888916,95112.0,95111.0,6.51763385]
["bitfinex","BTCUSD",1763385268353,2.30915866,95112.0,95111.0,6.51763385]
["bitfinex","BTCUSD",1763385269125,2.30915866,95112.0,95111.0,6.51625385]
["bitfinex","BTCUSD",1763385269551,2.30915866,95112.0,95111.0,6.43825385]
["bitfinex","BTCUSD",1763385269727,2.38396791,95112.0,95111.0,6.43825385]
["bitfinex","BTCUSD",1763385269939,2.09888026,95112.0,95111.0,6.43825385]
["bitfinex","BTCUSD",1763385270336,2.17368951,95112.0,95111.0,6.43825385]
["bitfinex","BTCUSD",1763385270955,2.09888026,95112.0,95111.0,6.43825385]
["bitfinex","BTCUSD",1763385273134,2.08236154,95112.0,95111.0,6.43825385]
["bitfinex","BTCUSD",1763385275532,2.08236154,95112.0,95111.0,6.35278746]
["bitfinex","BTCUSD",1763385276546,2.09888149,95112.0,95111.0,6.27478746]
["bitfinex","BTCUSD",1763385277368,2.30915989,95112.0,95111.0,6.27478746]
["bitfinex","BTCUSD",1763385277766,2.09888149,95112.0,95111.0,6.27478746]
["bitfinex","BTCUSD",1763385278169,2.05546275,95112.0,95111.0,6.27478746]
["bitfinex","BTCUSD",1763385278858,2.11158051,95112.0,95111.0,6.27478746]
["bitfinex","BTCUSD",1763385279248,2.05546275,95112.0,95111.0,6.33596746]
["bitfinex","BTCUSD",1763385279413,2.05546275,95112.0,95111.0,6.43550746]
["bitfinex","BTCUSD",1763385280277,2.09284794,95112.0,95111.0,6.43550746]
["bitfinex","BTCUSD",1763385280657,0.05546275,95112.0,95111.0,6.43550746]
["bitfinex","BTCUSD",1763385280910,0.03312209,95112.0,95111.0,6.43550746]
["bitfinex","BTCUSD",1763385281355,0.03736892,95117.0,95111.0,6.43550746]
["bitfinex","BTCUSD",1763385281567,2.0,95117.0,95112.0,0.02102784]
["bitfinex","BTCUSD",1763385281787,2.0,95119.0,95112.0,0.02102784]
["bitfinex","BTCUSD",1763385282207,2.0,95119.0,95111.0,6.27412638]
["bitfinex","BTCUSD",1763385283701,2.0,95119.0,95112.0,0.09954]
["bitfinex","BTCUSD",1763385283931,2.0,95119.0,95118.0,0.06118]
["bitfinex","BTCUSD",1763385284143,2.0,95119.0,95118.0,0.10853]
["bitfinex","BTCUSD",1763385284575,2.0,95119.0,95118.0,0.20807]
["bitfinex","BTCUSD",1763385284807,0.50013277,95120.0,95118.0,0.20807]
["bitfinex","BTCUSD",1763385285020,0.50013277,95120.0,95119.0,0.16072]
["bitfinex","BTCUSD",1763385285655,0.50013277,95120.0,95119.0,0.18174629]
["bitfinex","BTCUSD",1763385285864,0.50013277,95120.0,95119.0,0.16072]
["bitfinex","BTCUSD",1763385286297,0.50013277,95120.0,95119.0,0.20465607]
["bitfinex","BTCUSD",1763385286587,0.50013277,95120.0,95119.0,0.16072]
["bitfinex","BTCUSD",1763385287002,0.49096999,95120.0,95119.0,0.16072]
["bitfinex","BTCUSD",1763385287211,0.49007311,95120.0,95119.0,0.16072]
["bitfinex","BTCUSD",1763385287425,0.48478091,95120.0,95119.0,0.16072]
["bitfinex","BTCUSD",1763385287863,0.50013191,95120.0,95119.0,0.16072]
["bitfinex","BTCUSD",1763385289566,0.50013191,95120.0,95119.0,0.20255329]
["bitfinex","BTCUSD",1763385289760,0.50013191,95120.0,95119.0,0.181527]
["bitfinex","BTCUSD",1763385289960,0.31539798,95120.0,95119.0,0.20254097]
["bitfinex","BTCUSD",1763385290408,0.50013198,95120.0,95119.0,0.20254097]
["bitfinex","BTCUSD",1763385290851,0.50013198,95120.0,95119.0,0.14054097]
["bitfinex","BTCUSD",1763385291060,0.50013198,95120.0,95119.0,0.20172097]
["bitfinex","BTCUSD",1763385291269,0.50013198,95120.0,95119.0,0.24513971]
["bitfinex","BTCUSD",1763385291472,0.50013198,95120.0,95119.0,0.22412574]
["bitfinex","BTCUSD",1763385292614,0.50013198,95120.0,95119.0,0.22456645]
["bitfinex","BTCUSD",1763385293336,0.50013198,95120.0,95119.0,0.20375945]
["bitfinex","BTCUSD",1763385295454,0.50013198,95120.0,95119.0,0.22478574]
["bitfinex","BTCUSD",1763385295861,0.50013198,95120.0,95119.0,0.20375945]
["bitfinex","BTCUSD",1763385298395,0.50013198,95120.0,95119.0,0.22478574]
["bitfinex","BTCUSD",1763385298592,0.50013198,95120.0,95119.0,0.20375945]
["bitfinex","BTCUSD",1763385298799,0.50013198,95120.0,95119.0,0.23928657]
["bitfinex","BTCUSD",1763385299006,0.50013198,95120.0,95119.0,0.16128657]
["bitfinex","BTCUSD",1763385299210,0.50013198,95120.0,95119.0,0.27208657]
["bitfinex","BTCUSD",1763385299733,0.50013198,95120.0,95119.0,0.16128657]
["bitfinex","BTCUSD",1763385300196,0.00013277,95120.0,95119.0,0.18171009]
["bitfinex","BTCUSD",1763385300849,0.00013277,95120.0,95119.0,0.16128657]
["bitfinex","BTCUSD",1763385301076,0.00013277,95120.0,95119.0,0.08234071]
["bitfinex","BTCUSD",1763385301296,0.01946544,95120.0,95119.0,0.08234071]
["bitfinex","BTCUSD",1763385303132,0.01946544,95120.0,95119.0,0.103367]
["bitfinex","BTCUSD",1763385303802,0.01946544,95120.0,95119.0,0.08234071]
["bitfinex","BTCUSD",1763385304030,0.01946544,95120.0,95119.0,0.06162071]
["bitfinex","BTCUSD",1763385306532,0.01946544,95120.0,95119.0,0.04062071]
["bitfinex","BTCUSD",1763385312027,0.01946544,95120.0,95119.0,0.08403945]
["bitfinex","BTCUSD",1763385312686,0.00013277,95120.0,95119.0,0.08403945]
["bitfinex","BTCUSD",1763385313580,0.00013277,95120.0,95118.0,0.06837651]
["bitfinex","BTCUSD",1763385314471,0.00013277,95120.0,95119.0,0.08039257]
["bitfinex","BTCUSD",1763385314703,0.00013277,95120.0,95119.0,0.12243163]
["bitfinex","BTCUSD",1763385315359,0.00013277,95120.0,95119.0,0.08469906]
["bitfinex","BTCUSD",1763385315535,0.00013277,95120.0,95119.0,0.1281178]
["bitfinex","BTCUSD",1763385317130,0.00013277,95120.0,95119.0,0.14914409]
["bitfinex","BTCUSD",1763385317772,0.0316089,95188.0,95160.0,0.00999999]
["bitfinex","BTCUSD",1763385317972,0.01947094,95187.0,95178.0,0.59905719]
["bitfinex","BTCUSD",1763385318309,0.03165318,95188.0,95179.0,0.05308618]
["bitfinex","BTCUSD",1763385318310,0.01947094,95186.0,95179.0,0.05308618]
["bitfinex","BTCUSD",1763385318551,0.01947094,95185.0,95179.0,0.09456618]
["bitfinex","BTCUSD",1763385318752,0.01947094,95184.0,95180.0,0.04148]
["bitfinex","BTCUSD",1763385318960,0.01947094,95183.0,95171.0,0.04148]
["bitfinex","BTCUSD",1763385319195,0.01947094,95182.0,95171.0,0.04148]
["bitfinex","BTCUSD",1763385319381,0.01947094,95181.0,95171.0,0.04148]
["bitfinex","BTCUSD",1763385319583,0.01947094,95180.0,95171.0,0.04148]
["bitfinex","BTCUSD",1763385319790,0.01947094,95179.0,95172.0,0.02004427]
["bitfinex","BTCUSD",1763385319995,0.01947094,95178.0,95172.0,0.02004427]
["bitfinex","BTCUSD",1763385320209,0.01947094,95177.0,95173.0,0.04148]
["bitfinex","BTCUSD",1763385320417,0.01947094,95177.0,95132.0,0.1108]
["bitfinex","BTCUSD",1763385320418,0.10763,95173.0,95160.0,0.04148]
["bitfinex","BTCUSD",1763385320596,0.10763,95173.0,95160.0,0.02248]
["bitfinex","BTCUSD",1763385320597,0.01947094,95172.0,95160.0,0.02248]
["bitfinex","BTCUSD",1763385320817,0.01947094,95171.0,95160.0,0.02248]
["bitfinex","BTCUSD",1763385321016,0.01947094,95170.0,95160.0,0.02248]
["bitfinex","BTCUSD",1763385321221,0.01947094,95169.0,95160.0,0.02248]
["bitfinex","BTCUSD",1763385321381,0.01944757,95168.0,95160.0,0.02248]
["bitfinex","BTCUSD",1763385321579,0.04654,95174.0,95160.0,0.02248]
["bitfinex","BTCUSD",1763385321916,2.0,95173.0,95160.0,0.02248]
["bitfinex","BTCUSD",1763385323716,2.0,95183.0,95172.0,0.10619]
["bitfinex","BTCUSD",1763385323916,0.02239987,95182.0,95172.0,0.04515]
["bitfinex","BTCUSD",1763385324124,2.0,95181.0,95172.0,0.04515]
["bitfinex","BTCUSD",1763385324441,0.02239987,95180.0,95172.0,0.04515]
["bitfinex","BTCUSD",1763385324655,2.0,95182.0,95173.0,0.02101436]
["bitfinex","BTCUSD",1763385324900,0.01650347,95184.0,95173.0,0.02101436]
["bitfinex","BTCUSD",1763385324901,0.01650347,95184.0,95173.0,0.11342436]
["bitfinex","BTCUSD",1763385325102,2.0,95183.0,95181.0,0.05937]
["bitfinex","BTCUSD",1763385325254,2.0,95183.0,95174.0,0.02101414]
["bitfinex","BTCUSD",1763385325255,0.02239934,95182.0,95174.0,0.02101414]
["bitfinex","BTCUSD",1763385325456,0.01650347,95184.0,95182.0,0.05937]
["bitfinex","BTCUSD",1763385325668,0.01650347,95184.0,95183.0,0.02101215]
["bitfinex","BTCUSD",1763385325870,0.01650347,95184.0,95183.0,0.05937]
["bitfinex","BTCUSD",1763385326068,2.0,95183.0,95172.0,0.04515]
["bitfinex","BTCUSD",1763385326377,2.0,95181.0,95172.0,0.04515]
["bitfinex","BTCUSD",1763385326579,2.0,95182.0,95172.0,0.04515]
["bitfinex","BTCUSD",1763385327393,0.04341874,95181.0,95172.0,0.04515]
["bitfinex","BTCUSD",1763385327569,0.01650347,95184.0,95172.0,0.04515]
["bitfinex","BTCUSD",1763385327570,0.04341874,95183.0,95172.0,0.04515]
["bitfinex","BTCUSD",1763385327777,2.0,95182.0,95172.0,0.03115]
["bitfinex","BTCUSD",1763385327983,2.0,95183.0,95173.0,0.09241]
["bitfinex","BTCUSD",1763385328380,2.0,95183.0,95172.0,0.03115]
["bitfinex","BTCUSD",1763385328764,0.01650347,95184.0,95182.0,0.05937]
["bitfinex","BTCUSD",1763385329024,0.01650347,95184.0,95183.0,0.08038215]
["bitfinex","BTCUSD",1763385329232,0.01211456,95195.0,95183.0,0.08038215]
["bitfinex","BTCUSD",1763385329439,0.01211456,95195.0,95187.0,0.04626]
["bitfinex","BTCUSD",1763385329653,0.01211456,95195.0,95187.0,0.21905127]
["bitfinex","BTCUSD",1763385329827,0.01211456,95195.0,95187.0,0.2409564]
["bitfinex","BTCUSD",1763385330026,0.0002,95210.0,95187.0,0.21994513]
["bitfinex","BTCUSD",1763385330643,0.0002,95210.0,95187.0,0.19804]
["bitfinex","BTCUSD",1763385332482,0.02447326,95200.0,95187.0,0.19804]
["bitfinex","BTCUSD",1763385333651,0.04901,95199.0,95187.0,0.10563]
["bitfinex","BTCUSD",1763385333858,0.002,95199.0,95187.0,0.19804]
["bitfinex","BTCUSD",1763385334908,0.002,95199.0,95187.0,0.13004]
["bitfinex","BTCUSD",1763385335711,0.002,95199.0,95187.0,0.15105127]
["bitfinex","BTCUSD",1763385335930,0.002,95199.0,95187.0,0.1671564]
["bitfinex","BTCUSD",1763385336580,0.002,95199.0,95187.0,0.15105127]
["bitfinex","BTCUSD",1763385336751,0.002,95199.0,95187.0,0.13004]
["bitfinex","BTCUSD",1763385337545,0.002,95199.0,95187.0,0.15105127]
["bitfinex","BTCUSD",1763385337717,0.002,95199.0,95198.0,0.05937]
["bitfinex","BTCUSD",1763385337916,0.002,95199.0,95198.0,0.13883]
["bitfinex","BTCUSD",1763385338769,0.002,95199.0,95198.0,0.05937]
["bitfinex","BTCUSD",1763385339142,0.002,95199.0,95186.0,0.07946]
["bitfinex","BTCUSD",1763385339359,0.002,95199.0,95198.0,0.05937]
["bitfinex","BTCUSD",1763385339757,0.002,95199.0,95198.0,0.13883]
["bitfinex","BTCUSD",1763385340214,0.00204423,95199.0,95198.0,0.13883]
["bitfinex","BTCUSD",1763385341951,0.00204423,95199.0,95198.0,0.11283]
["bitfinex","BTCUSD",1763385347258,0.00204423,95199.0,95198.0,0.13383884]
["bitfinex","BTCUSD",1763385347456,0.00204423,95199.0,95198.0,0.11283]
["bitfinex","BTCUSD",1763385348629,0.00811478,95233.0,95198.0,0.124113]
["bitfinex","BTCUSD",1763385349021,0.00811478,95233.0,95199.0,0.16927]
["bitfinex","BTCUSD",1763385349022,0.01250069,95227.0,95199.0,0.16927]
["bitfinex","BTCUSD",1763385349193,0.0194497,95226.0,95199.0,0.19027862]
["bitfinex","BTCUSD",1763385349436,0.0194497,95225.0,95199.0,0.11386862]
["bitfinex","BTCUSD",1763385349625,0.0194497,95224.0,95199.0,0.11386862]
["bitfinex","BTCUSD",1763385349751,0.0194497,95223.0,95200.0,0.01251516]
["bitfinex","BTCUSD",1763385349955,0.0194497,95222.0,95201.0,0.02100818]
["bitfinex","BTCUSD",1763385350212,0.0194497,95221.0,95202.0,0.02100796]
["bitfinex","BTCUSD",1763385350453,0.0194497,95220.0,95203.0,0.02100774]
["bitfinex","BTCUSD",1763385350681,0.0194497,95219.0,95204.0,0.02100752]
["bitfinex","BTCUSD",1763385350890,0.0194497,95218.0,95205.0,0.0210073]
["bitfinex","BTCUSD",1763385351109,0.0194497,95217.0,95206.0,0.02100707]
["bitfinex","BTCUSD",1763385351323,0.0194497,95216.0,95207.0,0.02100685]
["bitfinex","BTCUSD",1763385351533,0.0194497,95215.0,95208.0,0.02100663]
["bitfinex","BTCUSD",1763385351747,0.0194497,95214.0,95209.0,0.02100641]
["bitfinex","BTCUSD",1763385351961,0.0194497,95213.0,95210.0,0.02100619]
["bitfinex","BTCUSD",1763385352142,0.0194497,95212.0,95211.0,0.02100597]
["bitfinex","BTCUSD",1763385352344,0.0194497,95212.0,95200.0,0.0210084]
["bitfinex","BTCUSD",1763385352479,0.09804,95225.0,95200.0,0.0978984]
["bitfinex","BTCUSD",1763385352679,0.01945747,95224.0,95200.0,0.0978984]
["bitfinex","BTCUSD",1763385352905,0.01945747,95223.0,95201.0,0.07689]
["bitfinex","BTCUSD",1763385353109,0.01945747,95222.0,95202.0,0.02100796]
["bitfinex","BTCUSD",1763385353337,0.01945747,95221.0,95203.0,0.02100774]
["bitfinex","BTCUSD",1763385353627,0.01945747,95220.0,95204.0,0.02100752]
["bitfinex","BTCUSD",1763385353845,0.01945747,95219.0,95205.0,0.0210073]
["bitfinex","BTCUSD",1763385354070,0.01945747,95218.0,95206.0,0.02100707]
["bitfinex","BTCUSD",1763385354266,0.01945747,95217.0,95207.0,0.02100685]
["bitfinex","BTCUSD",1763385354469,0.01945747,95216.0,95208.0,0.02100663]
["bitfinex","BTCUSD",1763385354691,0.01945747,95215.0,95209.0,0.02100641]
["bitfinex","BTCUSD",1763385354858,0.10311,95202.0,95186.0,0.03349]
["bitfinex","BTCUSD",1763385355064,0.04341874,95221.0,95187.0,0.07689]
["bitfinex","BTCUSD",1763385355264,0.03160021,95214.0,95201.0,0.10571]
["bitfinex","BTCUSD",1763385356116,0.03204263,95214.0,95201.0,0.07671]
["bitfinex","BTCUSD",1763385356411,0.00044242,95214.0,95213.0,0.06125]
["bitfinex","BTCUSD",1763385357059,0.00044242,95214.0,95213.0,0.15261]
["bitfinex","BTCUSD",1763385361037,0.00044242,95214.0,95213.0,0.19707]
["bitfinex","BTCUSD",1763385361439,0.00044242,95214.0,95213.0,0.21807553]
["bitfinex","BTCUSD",1763385361643,0.00044242,95214.0,95213.0,0.19707]
["bitfinex","BTCUSD",1763385363331,0.00044242,95214.0,95213.0,0.18007]
["bitfinex","BTCUSD",1763385367111,0.01994916,95214.0,95213.0,0.18007]
["bitfinex","BTCUSD",1763385367324,0.01994916,95214.0,95213.0,0.198077]
["bitfinex","BTCUSD",1763385368607,0.01994916,95214.0,95213.0,0.18007]
["bitfinex","BTCUSD",1763385370762,0.01994916,95214.0,95213.0,0.15107]
["bitfinex","BTCUSD",1763385377053,0.01994208,95214.0,95213.0,0.15107]
["bitfinex","BTCUSD",1763385377248,0.01994208,95214.0,95213.0,0.04446]
["bitfinex","BTCUSD",1763385377597,0.01994208,95214.0,95213.0,0.10143]
["bitfinex","BTCUSD",1763385377801,0.01994208,95214.0,95213.0,0.15174]
["bitfinex","BTCUSD",1763385378022,0.01994208,95214.0,95213.0,0.06843]
["bitfinex","BTCUSD",1763385378682,0.01994208,95214.0,95213.0,0.15174]
["bitfinex","BTCUSD",1763385379081,0.01994208,95214.0,95213.0,0.17274553]
["bitfinex","BTCUSD",1763385379351,0.01994208,95214.0,95213.0,0.15174]
["bitfinex","BTCUSD",1763385381098,0.01994208,95214.0,95213.0,0.06843]
["bitfinex","BTCUSD",1763385381310,0.01994208,95214.0,95213.0,0.01146]
["bitfinex","BTCUSD",1763385381521,0.01994208,95214.0,95213.0,0.06843]
["bitfinex","BTCUSD",1763385382136,0.01994208,95214.0,95213.0,0.15174]
["bitfinex","BTCUSD",1763385382282,0.01994208,95214.0,95213.0,0.06843]
["bitfinex","BTCUSD",1763385382941,0.01994208,95214.0,95213.0,0.01146]
["bitfinex","BTCUSD",1763385383585,0.01994208,95214.0,95201.0,0.04446]
["bitfinex","BTCUSD",1763385383586,0.17111208,95214.0,95201.0,0.04446]
["bitfinex","BTCUSD",1763385383804,0.01949966,95213.0,95201.0,0.04446]
["bitfinex","BTCUSD",1763385384020,0.01949966,95212.0,95201.0,0.04446]
["bitfinex","BTCUSD",1763385384239,0.01949966,95211.0,95201.0,0.04446]
["bitfinex","BTCUSD",1763385384451,0.01949966,95210.0,95201.0,0.04446]
["bitfinex","BTCUSD",1763385384655,0.01949966,95209.0,95201.0,0.04446]
["bitfinex","BTCUSD",1763385384868,0.01949966,95208.0,95201.0,0.03146]
["bitfinex","BTCUSD",1763385385078,0.01949966,95207.0,95201.0,0.03146]
["bitfinex","BTCUSD",1763385385289,0.01949966,95206.0,95201.0,0.03146]
["bitfinex","BTCUSD",1763385385500,0.01949966,95205.0,95201.0,0.03146]
["bitfinex","BTCUSD",1763385385722,0.01949966,95204.0,95201.0,0.03146]
["bitfinex","BTCUSD",1763385385947,0.03745129,95220.0,95201.0,0.03146]
["bitfinex","BTCUSD",1763385386184,0.03745129,95220.0,95203.0,0.05889]
["bitfinex","BTCUSD",1763385387294,0.03745129,95220.0,95201.0,0.00044242]
["bitfinex","BTCUSD",1763385387295,0.08887,95204.0,95201.0,0.00044242]
["bitfinex","BTCUSD",1763385387505,0.02947,95204.0,95201.0,0.00044242]
["bitfinex","BTCUSD",1763385387924,0.0594,95202.0,95201.0,0.00044242]
["bitfinex","BTCUSD",1763385388133,0.02947,95204.0,95201.0,0.00044242]
["bitfinex","BTCUSD",1763385388427,2.0,95221.0,95203.0,0.05889]
["bitfinex","BTCUSD",1763385388641,2.0,95221.0,95211.0,0.05889]
["bitfinex","BTCUSD",1763385389114,2.0,95221.0,95204.0,0.02100752]
["bitfinex","BTCUSD",1763385389326,2.0,95221.0,95205.0,0.0210073]
["bitfinex","BTCUSD",1763385389542,2.0,95221.0,95206.0,0.02100707]
["bitfinex","BTCUSD",1763385389766,2.0,95221.0,95207.0,0.02100685]
["bitfinex","BTCUSD",1763385389987,0.03159609,95225.0,95220.0,0.08264]
["bitfinex","BTCUSD",1763385390206,0.03159609,95225.0,95221.0,0.07989377]
["bitfinex","BTCUSD",1763385390416,2.0,95231.0,95224.0,0.05889]
["bitfinex","BTCUSD",1763385390634,2.0,95231.0,95225.0,0.02100288]
["bitfinex","BTCUSD",1763385390876,0.0164968,95232.0,95230.0,0.03349]
["bitfinex","BTCUSD",1763385391132,0.0164968,95232.0,95231.0,0.05889]
["bitfinex","BTCUSD",1763385391346,0.0164968,95232.0,95231.0,0.07989156]
["bitfinex","BTCUSD",1763385392027,0.01662945,95232.0,95231.0,0.05789156]
["bitfinex","BTCUSD",1763385393163,0.00013265,95232.0,95231.0,0.05789156]
["bitfinex","BTCUSD",1763385393816,0.00013265,95232.0,95231.0,0.14863972]
["bitfinex","BTCUSD",1763385394249,0.00013265,95232.0,95231.0,0.13950156]
["bitfinex","BTCUSD",1763385396233,0.00013265,95232.0,95231.0,0.05789156]
["bitfinex","BTCUSD",1763385396663,0.00013265,95232.0,95231.0,0.13950156]
["bitfinex","BTCUSD",1763385397506,0.00013265,95232.0,95221.0,3.0]
["bitfinex","BTCUSD",1763385397726,0.03158171,95232.0,95221.0,3.0]
["bitfinex","BTCUSD",1763385397936,0.01950572,95231.0,95221.0,3.0]
["bitfinex","BTCUSD",1763385398160,0.01950572,95230.0,95221.0,3.0]
["bitfinex","BTCUSD",1763385398366,0.01950572,95229.0,95221.0,3.0]
["bitfinex","BTCUSD",1763385398610,0.01950572,95228.0,95221.0,3.0]
["bitfinex","BTCUSD",1763385398837,0.01950572,95227.0,95221.0,3.0]
["bitfinex","BTCUSD",1763385399053,0.01950572,95226.0,95221.0,2.922]
["bitfinex","BTCUSD",1763385399272,0.01950572,95225.0,95221.0,2.922]
["bitfinex","BTCUSD",1763385399489,0.01950572,95224.0,95221.0,2.922]
["bitfinex","BTCUSD",1763385399697,0.01950572,95223.0,95221.0,2.922]
["bitfinex","BTCUSD",1763385399916,0.01950572,95222.0,95221.0,2.922]
["bitfinex","BTCUSD",1763385400361,0.01950572,95231.0,95221.0,2.922]
["bitfinex","BTCUSD",1763385400574,0.01950572,95230.0,95221.0,2.922]
["bitfinex","BTCUSD",1763385400773,0.01950572,95229.0,95221.0,2.922]
["bitfinex","BTCUSD",1763385400981,0.00013265,95232.0,95221.0,2.922]
["bitfinex","BTCUSD",1763385400982,0.01950572,95228.0,95221.0,2.922]
["bitfinex","BTCUSD",1763385401177,0.01950572,95227.0,95221.0,2.922]
["bitfinex","BTCUSD",1763385401398,0.01950572,95226.0,95221.0,2.922]
["bitfinex","BTCUSD",1763385401606,0.01950572,95225.0,95221.0,2.922]
["bitfinex","BTCUSD",1763385401815,0.01950572,95224.0,95221.0,2.922]
["bitfinex","BTCUSD",1763385402038,0.01950572,95223.0,95221.0,2.922]
["bitfinex","BTCUSD",1763385402237,0.01950572,95222.0,95221.0,2.922]
["bitfinex","BTCUSD",1763385403773,0.01950572,95222.0,95221.0,2.98089]
["bitfinex","BTCUSD",1763385404809,0.00013265,95232.0,95222.0,1.98049428]
["bitfinex","BTCUSD",1763385405437,0.00013265,95232.0,95223.0,0.03616302]
["bitfinex","BTCUSD",1763385405649,0.00013265,95232.0,95223.0,0.02100332]
["bitfinex","BTCUSD",1763385406003,0.00013265,95232.0,95222.0,1.98049428]
["bitfinex","BTCUSD",1763385406226,0.00013265,95232.0,95222.0,1.94949428]
["bitfinex","BTCUSD",1763385406991,0.00013265,95232.0,95223.0,0.02100332]
["bitfinex","BTCUSD",1763385408793,0.02809765,95227.0,95223.0,0.02100332]
["bitfinex","BTCUSD",1763385409212,0.00013265,95232.0,95223.0,0.02100332]
["bitfinex","BTCUSD",1763385409213,0.02809765,95225.0,95223.0,0.02100332]
["bitfinex","BTCUSD",1763385409400,0.02809765,95225.0,95224.0,0.08161]
["bitfinex","BTCUSD",1763385409607,0.00013265,95232.0,95224.0,0.05889]
["bitfinex","BTCUSD",1763385410021,0.0282303,95232.0,95224.0,0.05889]
["bitfinex","BTCUSD",1763385410454,0.0282303,95232.0,95225.0,0.02100288]
["bitfinex","BTCUSD",1763385411962,0.0282303,95232.0,95223.0,0.02100332]
["bitfinex","BTCUSD",1763385412581,0.02809217,95226.0,95223.0,0.02100332]
["bitfinex","BTCUSD",1763385412985,0.02809217,95226.0,95225.0,0.05889]
["bitfinex","BTCUSD",1763385413267,0.02809217,95227.0,95225.0,0.02089]
["bitfinex","BTCUSD",1763385413466,0.02809217,95227.0,95226.0,0.02100266]
["bitfinex","BTCUSD",1763385413718,0.02809217,95227.0,95226.0,0.07989266]
["bitfinex","BTCUSD",1763385414167,0.0282303,95232.0,95226.0,0.07989266]
["bitfinex","BTCUSD",1763385414343,0.0282303,95232.0,95227.0,0.02100244]
["bitfinex","BTCUSD",1763385414539,0.0282303,95232.0,95228.0,0.02100222]
["bitfinex","BTCUSD",1763385414702,0.0282303,95232.0,95222.0,1.94949428]
["bitfinex","BTCUSD",1763385414703,0.0282303,95232.0,95223.0,0.02100332]
["bitfinex","BTCUSD",1763385414910,0.02809076,95226.0,95223.0,0.02100332]
["bitfinex","BTCUSD",1763385415115,0.02809076,95225.0,95223.0,0.02100332]
["bitfinex","BTCUSD",1763385415719,0.02809076,95225.0,95224.0,0.05232]
["bitfinex","BTCUSD",1763385415962,0.02809076,95225.0,95224.0,0.0733231]
["bitfinex","BTCUSD",1763385416168,0.03745734,95229.0,95224.0,0.0733231]
["bitfinex","BTCUSD",1763385416401,0.03745734,95229.0,95225.0,0.02100288]
["bitfinex","BTCUSD",1763385416603,0.03745734,95229.0,95226.0,0.02100266]
["bitfinex","BTCUSD",1763385416804,0.03745734,95229.0,95224.0,0.05232]
["bitfinex","BTCUSD",1763385416805,0.01950863,95228.0,95227.0,0.02100244]
["bitfinex","BTCUSD",1763385417039,0.01950863,95228.0,95225.0,0.02100288]
["bitfinex","BTCUSD",1763385417257,0.01950863,95227.0,95225.0,0.02100288]
["bitfinex","BTCUSD",1763385417518,0.01950863,95226.0,95225.0,0.02100288]
["bitfinex","BTCUSD",1763385417691,0.01950863,95229.0,95223.0,0.02100332]
["bitfinex","BTCUSD",1763385417908,0.01950863,95228.0,95225.0,0.05232]
["bitfinex","BTCUSD",1763385418118,0.01950863,95227.0,95226.0,0.02100266]
["bitfinex","BTCUSD",1763385418821,0.01950863,95227.0,95226.0,0.05232]
["bitfinex","BTCUSD",1763385419243,0.05696597,95227.0,95226.0,0.05232]
["bitfinex","BTCUSD",1763385420154,0.05696597,95227.0,95226.0,0.11805]
["bitfinex","BTCUSD",1763385420414,0.05696597,95227.0,95222.0,1.94949428]
["bitfinex","BTCUSD",1763385420617,0.0375038,95225.0,95222.0,1.94949428]
["bitfinex","BTCUSD",1763385420841,0.05701243,95224.0,95222.0,1.94949428]
["bitfinex","BTCUSD",1763385421073,0.07258863,95223.0,95222.0,1.94949428]
["bitfinex","BTCUSD",1763385421312,0.07258863,95223.0,95222.0,1.87149428]
["bitfinex","BTCUSD",1763385421530,0.24298595,95223.0,95222.0,1.87149428]
["bitfinex","BTCUSD",1763385421756,0.18679382,95223.0,95222.0,1.87149428]
["bitfinex","BTCUSD",1763385421980,2.23622396,95223.0,95222.0,1.87149428]
["bitfinex","BTCUSD",1763385422841,2.18679382,95223.0,95222.0,1.87149428]
["bitfinex","BTCUSD",1763385424184,0.05110382,95223.0,95222.0,1.98954428]
["bitfinex","BTCUSD",1763385424396,0.01950863,95223.0,95222.0,1.92381428]
["bitfinex","BTCUSD",1763385425048,0.02810282,95223.0,95222.0,1.92381428]
["bitfinex","BTCUSD",1763385425270,0.04761145,95223.0,95222.0,1.92381428]
["bitfinex","BTCUSD",1763385425511,0.04761145,95223.0,95222.0,1.98954428]
["bitfinex","BTCUSD",1763385425728,0.01950863,95223.0,95222.0,1.98954428]
["bitfinex","BTCUSD",1763385425942,0.01950863,95226.0,95222.0,1.98954428]
["bitfinex","BTCUSD",1763385426161,0.01950863,95225.0,95223.0,0.06573]
["bitfinex","BTCUSD",1763385426370,0.01950863,95224.0,95223.0,0.06573]
["bitfinex","BTCUSD",1763385426800,0.01950863,95224.0,95223.0,0.11805]
["bitfinex","BTCUSD",1763385427030,0.01950863,95229.0,95223.0,0.11805]
["bitfinex","BTCUSD",1763385427217,0.01950863,95229.0,95224.0,0.06573]
["bitfinex","BTCUSD",1763385427422,0.01950863,95229.0,95228.0,0.05232]
["bitfinex","BTCUSD",1763385427846,0.01950863,95229.0,95228.0,0.11805]
["bitfinex","BTCUSD",1763385428247,0.01950863,95229.0,95228.0,0.09805]
["bitfinex","BTCUSD",1763385428667,0.01950863,95229.0,95228.0,0.20171938]
["bitfinex","BTCUSD",1763385429081,0.01950863,95229.0,95228.0,0.09805]
["bitfinex","BTCUSD",1763385431680,0.01950863,95229.0,95222.0,1.87149428]
["bitfinex","BTCUSD",1763385431819,0.00013265,95232.0,95228.0,0.04573]
["bitfinex","BTCUSD",1763385432031,0.01949672,95231.0,95229.0,0.021002]
["bitfinex","BTCUSD",1763385432233,0.01949672,95230.0,95224.0,0.0210031]
["bitfinex","BTCUSD",1763385432438,0.01949672,95229.0,95224.0,0.0210031]
["bitfinex","BTCUSD",1763385432709,0.01949672,95228.0,95225.0,0.04573]
["bitfinex","BTCUSD",1763385432937,0.01949672,95227.0,95226.0,0.02100266]
["bitfinex","BTCUSD",1763385433259,0.01949672,95227.0,95226.0,0.11246266]
["bitfinex","BTCUSD",1763385435317,0.01949672,95227.0,95226.0,0.06046266]
["bitfinex","BTCUSD",1763385435535,0.01949672,95227.0,95226.0,0.07797545]
["bitfinex","BTCUSD",1763385436486,0.03747106,95250.0,95226.0,0.07797545]
["bitfinex","BTCUSD",1763385436638,0.02805526,95247.0,95227.0,0.0322426]
["bitfinex","BTCUSD",1763385436842,0.0476846,95247.0,95246.0,0.00802]
["bitfinex","BTCUSD",1763385437043,0.01962934,95247.0,95235.0,0.00802]
["bitfinex","BTCUSD",1763385437393,0.03612178,95247.0,95235.0,0.00802]
["bitfinex","BTCUSD",1763385439244,0.03612178,95247.0,95229.0,0.00802]
["bitfinex","BTCUSD",1763385439557,0.03612178,95247.0,95210.0,0.74718967]
["bitfinex","BTCUSD",1763385439558,0.03612178,95247.0,95210.0,0.59738967]
["bitfinex","BTCUSD",1763385439790,0.03612178,95247.0,95160.0,0.59738967]
["bitfinex","BTCUSD",1763385439791,0.07756,95246.0,95216.0,0.00802]
["bitfinex","BTCUSD",1763385439985,0.07756,95246.0,95220.0,0.00999999]
["bitfinex","BTCUSD",1763385440618,0.07756,95246.0,95222.0,1.87951428]
["bitfinex","BTCUSD",1763385440797,0.07756,95246.0,95222.0,1.87149428]
["bitfinex","BTCUSD",1763385441813,0.07756,95246.0,95222.0,1.87938428]
["bitfinex","BTCUSD",1763385442418,0.07756,95246.0,95222.0,1.80138428]
["bitfinex","BTCUSD",1763385442617,0.03612178,95247.0,95223.0,0.04423364]
["bitfinex","BTCUSD",1763385443047,0.03612178,95247.0,95224.0,0.00789]
["bitfinex","BTCUSD",1763385443642,0.11368178,95247.0,95224.0,0.00789]
["bitfinex","BTCUSD",1763385444445,0.11368178,95247.0,95222.0,1.79349428]
["bitfinex","BTCUSD",1763385444446,0.08991,95225.0,95222.0,1.79349428]
["bitfinex","BTCUSD",1763385444841,0.05176,95223.0,95222.0,1.79349428]
["bitfinex","BTCUSD",1763385445221,0.06973887,95225.0,95222.0,1.79349428]
["bitfinex","BTCUSD",1763385445999,0.03158887,95225.0,95222.0,1.79349428]
["bitfinex","BTCUSD",1763385447698,0.03158887,95225.0,95224.0,0.00789]
["bitfinex","BTCUSD",1763385447897,0.00013262,95247.0,95235.0,0.52578351]
["bitfinex","BTCUSD",1763385448130,0.00013262,95247.0,95230.0,0.52578351]
["bitfinex","BTCUSD",1763385448593,0.01947462,95246.0,95230.0,0.52578351]
["bitfinex","BTCUSD",1763385448809,0.01947462,95245.0,95223.0,0.10416178]
["bitfinex","BTCUSD",1763385449045,0.01947462,95244.0,95224.0,0.10366938]
["bitfinex","BTCUSD",1763385449245,0.01947462,95243.0,95224.0,0.10366938]
["bitfinex","BTCUSD",1763385449496,0.01947462,95242.0,95224.0,0.08067226]
["bitfinex","BTCUSD",1763385449714,0.01947462,95241.0,95224.0,0.08067226]
["bitfinex","BTCUSD",1763385449936,0.01947462,95240.0,95224.0,0.08067226]
["bitfinex","BTCUSD",1763385450158,0.01947462,95239.0,95225.0,0.10366938]
["bitfinex","BTCUSD",1763385450388,0.01947462,95238.0,95230.0,0.59716197]
["bitfinex","BTCUSD",1763385450600,0.01947462,95237.0,95230.0,0.59716197]
["bitfinex","BTCUSD",1763385450779,0.01947462,95236.0,95230.0,0.59716197]
["bitfinex","BTCUSD",1763385450957,0.01947462,95235.0,95225.0,0.10366938]
["bitfinex","BTCUSD",1763385451155,0.01947462,95234.0,95226.0,0.10366938]
["bitfinex","BTCUSD",1763385451359,0.00013262,95247.0,95225.0,0.10366938]
["bitfinex","BTCUSD",1763385451569,0.01947236,95246.0,95225.0,0.10366938]
["bitfinex","BTCUSD",1763385451799,0.01947236,95245.0,95225.0,0.10366938]
["bitfinex","BTCUSD",1763385452171,0.01947236,95244.0,95225.0,0.10366938]
["bitfinex","BTCUSD",1763385452472,0.01947236,95243.0,95224.0,0.08067226]
["bitfinex","BTCUSD",1763385452629,0.01947236,95242.0,95222.0,1.79349428]
["bitfinex","BTCUSD",1763385453223,0.01947236,95241.0,95222.0,1.79349428]
["bitfinex","BTCUSD",1763385453428,0.01947236,95240.0,95222.0,1.79349428]
["bitfinex","BTCUSD",1763385453622,0.01947236,95239.0,95222.0,1.79349428]
["bitfinex","BTCUSD",1763385453990,0.01947236,95238.0,95223.0,0.10416178]
["bitfinex","BTCUSD",1763385454235,0.00013262,95247.0,95223.0,0.10416178]
["bitfinex","BTCUSD",1763385454236,0.01947236,95237.0,95223.0,0.10416178]
["bitfinex","BTCUSD",1763385454443,0.01947236,95236.0,95230.0,0.00999999]
["bitfinex","BTCUSD",1763385454642,0.01947236,95235.0,95231.0,0.0607162]
["bitfinex","BTCUSD",1763385454782,0.01947236,95234.0,95231.0,0.0607162]
["bitfinex","BTCUSD",1763385454983,0.01947236,95233.0,95224.0,0.64058071]
["bitfinex","BTCUSD",1763385455185,0.01947236,95232.0,95224.0,0.64058071]
["bitfinex","BTCUSD",1763385455387,0.03336406,95268.0,95230.0,0.00999999]
["bitfinex","BTCUSD",1763385455721,0.01947236,95262.0,95231.0,0.05514]
["bitfinex","BTCUSD",1763385455926,0.01948708,95261.0,95232.0,0.10986]
["bitfinex","BTCUSD",1763385456101,0.01948708,95260.0,95233.0,0.0175]
["bitfinex","BTCUSD",1763385456454,0.01948708,95259.0,95233.0,0.09388]
["bitfinex","BTCUSD",1763385456666,0.01948708,95258.0,95233.0,0.08088]
["bitfinex","BTCUSD",1763385456874,0.04680909,95268.0,95248.0,0.59716197]
["bitfinex","BTCUSD",1763385456875,0.01948708,95257.0,95248.0,0.59716197]
["bitfinex","BTCUSD",1763385457077,0.01948708,95256.0,95254.0,0.10416178]
["bitfinex","BTCUSD",1763385457281,0.01948708,95255.0,95250.0,0.00999999]
["bitfinex","BTCUSD",1763385457482,9.748e-05,95268.0,95267.0,0.08862]
["bitfinex","BTCUSD",1763385457836,0.01957312,95268.0,95267.0,0.08862]
["bitfinex","BTCUSD",1763385458238,0.01957312,95268.0,95261.0,0.03348]
["bitfinex","BTCUSD",1763385458239,0.02201875,95268.0,95261.0,0.03348]
["bitfinex","BTCUSD",1763385458426,0.01947564,95267.0,95261.0,0.03348]
["bitfinex","BTCUSD",1763385458634,0.01947564,95266.0,95261.0,0.03348]
["bitfinex","BTCUSD",1763385458877,0.01947564,95265.0,95261.0,0.03348]
["bitfinex","BTCUSD",1763385459018,0.01947564,95264.0,95261.0,0.03348]
["bitfinex","BTCUSD",1763385459234,0.01947564,95263.0,95261.0,0.03348]
["bitfinex","BTCUSD",1763385459437,0.01947564,95262.0,95261.0,0.044466]
["bitfinex","BTCUSD",1763385459758,0.01947564,95262.0,95261.0,0.165]
["bitfinex","BTCUSD",1763385460362,0.01947564,95262.0,95261.0,0.08862]
["bitfinex","BTCUSD",1763385461646,9.748e-05,95268.0,95261.0,0.165]
["bitfinex","BTCUSD",1763385461850,9.748e-05,95268.0,95267.0,0.00351]
["bitfinex","BTCUSD",1763385462883,9.748e-05,95268.0,95267.0,0.07989]
["bitfinex","BTCUSD",1763385463099,9.748e-05,95268.0,95267.0,0.091227]
["bitfinex","BTCUSD",1763385463750,9.748e-05,95268.0,95267.0,0.129827]
["bitfinex","BTCUSD",1763385463956,9.748e-05,95268.0,95267.0,0.11849]
["bitfinex","BTCUSD",1763385464161,0.00254313,95268.0,95267.0,0.0546]
["bitfinex","BTCUSD",1763385464379,0.02201287,95268.0,95267.0,0.0546]
["bitfinex","BTCUSD",1763385465662,0.02201287,95268.0,95267.0,0.10604]
["bitfinex","BTCUSD",1763385470850,0.02201287,95268.0,95267.0,0.08704]
["bitfinex","BTCUSD",1763385471493,0.02201287,95268.0,95267.0,0.099092]
["bitfinex","BTCUSD",1763385473900,0.02201287,95268.0,95261.0,0.03348]
["bitfinex","BTCUSD",1763385474113,0.01946974,95267.0,95261.0,0.03348]
["bitfinex","BTCUSD",1763385474476,9.748e-05,95268.0,95261.0,0.03348]
["bitfinex","BTCUSD",1763385474477,0.01946974,95266.0,95261.0,0.03348]
["bitfinex","BTCUSD",1763385474679,0.01946974,95265.0,95262.0,0.05983]
["bitfinex","BTCUSD",1763385474840,0.01946974,95264.0,95262.0,0.05983]
["bitfinex","BTCUSD",1763385475030,0.01946974,95263.0,95262.0,0.05983]
["bitfinex","BTCUSD",1763385475379,0.01946974,95263.0,95262.0,0.11235]
["bitfinex","BTCUSD",1763385479104,0.01946974,95263.0,95261.0,0.03348]
["bitfinex","BTCUSD",1763385479305,0.02175055,95262.0,95261.0,0.03348]
["bitfinex","BTCUSD",1763385479760,0.02175055,95262.0,95261.0,0.07531]
["bitfinex","BTCUSD",1763385481102,0.02175055,95262.0,95261.0,0.11714]
["bitfinex","BTCUSD",1763385481307,0.02175055,95262.0,95261.0,0.03348]
["bitfinex","BTCUSD",1763385481515,0.14682055,95262.0,95232.0,0.03348]
["bitfinex","BTCUSD",1763385481728,0.05221,95252.0,95232.0,0.03348]
["bitfinex","BTCUSD",1763385481937,0.01946974,95251.0,95232.0,0.03348]
["bitfinex","BTCUSD",1763385482142,0.01946974,95250.0,95232.0,0.03348]
["bitfinex","BTCUSD",1763385482359,0.01946974,95249.0,95232.0,0.03348]
["bitfinex","BTCUSD",1763385482736,0.01946974,95248.0,95232.0,0.03348]
["bitfinex","BTCUSD",1763385482918,0.01946974,95247.0,95232.0,0.03348]
["bitfinex","BTCUSD",1763385483169,0.01946974,95246.0,95232.0,0.03348]
["bitfinex","BTCUSD",1763385483347,0.01946974,95245.0,95233.0,0.04301135]
["bitfinex","BTCUSD",1763385483549,0.01946974,95244.0,95233.0,0.04301135]
["bitfinex","BTCUSD",1763385483701,0.01946974,95243.0,95233.0,0.04301135]
["bitfinex","BTCUSD",1763385483904,0.01946974,95242.0,95233.0,0.04301135]
["bitfinex","BTCUSD",1763385484112,0.01946974,95241.0,95233.0,0.04301135]
["bitfinex","BTCUSD",1763385484315,0.01946974,95240.0,95233.0,0.04301135]
["bitfinex","BTCUSD",1763385484557,0.01946974,95239.0,95233.0,0.04301135]
["bitfinex","BTCUSD",1763385484747,0.01946974,95238.0,95232.0,0.03348]
["bitfinex","BTCUSD",1763385485135,0.01946974,95237.0,95232.0,0.03348]
["bitfinex","BTCUSD",1763385485347,0.05221,95233.0,95221.0,2.922]
["bitfinex","BTCUSD",1763385485556,0.03056671,95232.0,95221.0,2.922]
["bitfinex","BTCUSD",1763385485762,0.01946974,95231.0,95222.0,1.7936269]
["bitfinex","BTCUSD",1763385486137,0.01946974,95231.0,95222.0,1.7156269]
["bitfinex","BTCUSD",1763385486682,0.01946974,95231.0,95230.0,0.03348]
["bitfinex","BTCUSD",1763385486887,0.00148377,95233.0,95222.0,1.7156269]
["bitfinex","BTCUSD",1763385487087,0.0915,95223.0,95222.0,1.7156269]
["bitfinex","BTCUSD",1763385487295,0.18382974,95223.0,95222.0,1.7156269]
["bitfinex","BTCUSD",1763385488556,0.11096974,95223.0,95222.0,1.7156269]
["bitfinex","BTCUSD",1763385488878,0.18382974,95223.0,95222.0,1.7156269]
["bitfinex","BTCUSD",1763385491856,2.18382974,95223.0,95222.0,1.7156269]
["bitfinex","BTCUSD",1763385492491,2.21663611,95223.0,95222.0,1.7156269]
["bitfinex","BTCUSD",1763385492691,2.26005485,95223.0,95222.0,1.7156269]
["bitfinex","BTCUSD",1763385493326,2.21663611,95223.0,95222.0,1.6376269]
["bitfinex","BTCUSD",1763385495148,2.14377611,95223.0,95222.0,1.6376269]
["bitfinex","BTCUSD",1763385495351,2.05996856,95223.0,95222.0,1.6376269]
["bitfinex","BTCUSD",1763385495551,2.05996856,95223.0,95222.0,1.6794569]
["bitfinex","BTCUSD",1763385495552,0.0205836,95223.0,95222.0,1.6794569]
["bitfinex","BTCUSD",1763385500357,0.0205836,95223.0,95222.0,1.6244569]
["bitfinex","BTCUSD",1763385501824,0.06719014,95254.0,95222.0,1.6244569]
["bitfinex","BTCUSD",1763385501981,0.0193929,95245.0,95223.0,0.02100332]
["bitfinex","BTCUSD",1763385502214,2.0,95242.0,95223.0,0.09188332]
["bitfinex","BTCUSD",1763385502413,2.0,95247.0,95223.0,0.09188332]
["bitfinex","BTCUSD",1763385502616,2.0,95245.0,95223.0,0.09188332]
["bitfinex","BTCUSD",1763385504924,0.02790014,95257.0,95244.0,0.03348]
["bitfinex","BTCUSD",1763385504925,0.5,95257.0,95244.0,0.03348]
["bitfinex","BTCUSD",1763385505156,0.10136014,95258.0,95244.0,0.03348]
["bitfinex","BTCUSD",1763385505157,2.0,95250.0,95244.0,0.08106]
["bitfinex","BTCUSD",1763385505364,2.0,95250.0,95244.0,0.03348]
["bitfinex","BTCUSD",1763385506039,0.07087587,95254.0,95244.0,0.03348]
["bitfinex","BTCUSD",1763385506369,0.01575607,95253.0,95244.0,0.03348]
["bitfinex","BTCUSD",1763385506790,0.01575607,95253.0,95235.0,0.02100068]
["bitfinex","BTCUSD",1763385507007,0.04948,95245.0,95232.0,0.03348]
["bitfinex","BTCUSD",1763385507239,0.01575607,95252.0,95233.0,0.02100112]
["bitfinex","BTCUSD",1763385507442,0.01575607,95253.0,95233.0,0.02100112]
["bitfinex","BTCUSD",1763385507667,0.02624589,95253.0,95232.0,0.09331112]
["bitfinex","BTCUSD",1763385507881,0.02624589,95253.0,95233.0,0.06525286]
["bitfinex","BTCUSD",1763385508090,0.02624616,95252.0,95233.0,0.07402626]
["bitfinex","BTCUSD",1763385508303,0.02624589,95253.0,95233.0,0.07402626]
["bitfinex","BTCUSD",1763385508541,0.02624616,95252.0,95233.0,0.07402626]
["bitfinex","BTCUSD",1763385508745,0.02624589,95253.0,95233.0,0.07402626]
["bitfinex","BTCUSD",1763385509608,0.03158587,95254.0,95233.0,0.07402626]
["bitfinex","BTCUSD",1763385509886,0.02790014,95261.0,95253.0,0.04758]
["bitfinex","BTCUSD",1763385510125,0.5,95250.0,95234.0,0.00965074]
["bitfinex","BTCUSD",1763385510338,0.02905,95250.0,95232.0,0.02248112]
["bitfinex","BTCUSD",1763385511179,0.02905,95250.0,95232.0,0.02261374]
["bitfinex","BTCUSD",1763385512043,0.5,95250.0,95233.0,0.00071061]
["bitfinex","BTCUSD",1763385512260,0.5,95250.0,95232.0,0.02261374]
["bitfinex","BTCUSD",1763385513334,0.00030239,95234.0,95232.0,0.02261374]
["bitfinex","BTCUSD",1763385513509,0.5,95250.0,95232.0,0.02261374]
["bitfinex","BTCUSD",1763385513950,0.01946947,95249.0,95232.0,0.02261374]
["bitfinex","BTCUSD",1763385514151,0.01946947,95248.0,95232.0,0.02261374]
["bitfinex","BTCUSD",1763385514269,0.01946947,95247.0,95232.0,0.02261374]
["bitfinex","BTCUSD",1763385514474,0.01946947,95246.0,95232.0,0.02261374]
["bitfinex","BTCUSD",1763385514678,0.01946947,95245.0,95232.0,0.02261374]
["bitfinex","BTCUSD",1763385514948,0.01946947,95244.0,95225.0,0.00561373]
["bitfinex","BTCUSD",1763385515155,0.5,95250.0,95226.0,0.10366938]
["bitfinex","BTCUSD",1763385515156,0.01946947,95243.0,95226.0,0.10366938]
["bitfinex","BTCUSD",1763385515364,0.01946947,95242.0,95226.0,0.10366938]
["bitfinex","BTCUSD",1763385515569,0.01946947,95241.0,95226.0,0.10366938]
["bitfinex","BTCUSD",1763385515771,0.01946947,95240.0,95226.0,0.10366938]
["bitfinex","BTCUSD",1763385515967,0.01946947,95239.0,95226.0,0.10366938]
["bitfinex","BTCUSD",1763385516125,0.01946947,95238.0,95227.0,0.10366938]
["bitfinex","BTCUSD",1763385516325,0.01946947,95237.0,95227.0,0.10366938]
["bitfinex","BTCUSD",1763385516552,0.01946947,95236.0,95227.0,0.10366938]
["bitfinex","BTCUSD",1763385516747,0.01946947,95235.0,95227.0,0.10366938]
["bitfinex","BTCUSD",1763385516972,0.01946947,95234.0,95227.0,0.10366938]
["bitfinex","BTCUSD",1763385517172,0.0001326,95236.0,95228.0,0.10366938]
["bitfinex","BTCUSD",1763385517332,0.0001326,95236.0,95229.0,0.00176074]
["bitfinex","BTCUSD",1763385517333,0.01945268,95235.0,95229.0,0.00176074]
["bitfinex","BTCUSD",1763385517534,0.0001326,95236.0,95229.0,0.00176074]
["bitfinex","BTCUSD",1763385517753,0.01945236,95235.0,95225.0,0.00561373]
["bitfinex","BTCUSD",1763385517971,0.01945236,95234.0,95225.0,0.00561373]
["bitfinex","BTCUSD",1763385518198,0.01945236,95233.0,95225.0,0.00561373]
["bitfinex","BTCUSD",1763385518402,0.01945236,95232.0,95225.0,0.00561373]
["bitfinex","BTCUSD",1763385518618,0.01945236,95231.0,95225.0,0.00561373]
["bitfinex","BTCUSD",1763385518810,0.00027489,95233.0,95225.0,0.00561373]
["bitfinex","BTCUSD",1763385518956,0.01945136,95232.0,95225.0,0.00561373]
["bitfinex","BTCUSD",1763385519141,0.01945136,95231.0,95225.0,0.00561373]
["bitfinex","BTCUSD",1763385519352,0.0001326,95236.0,95225.0,0.00561373]
["bitfinex","BTCUSD",1763385519552,0.01945175,95235.0,95225.0,0.00561373]
["bitfinex","BTCUSD",1763385519816,0.01945175,95234.0,95225.0,0.00561373]
["bitfinex","BTCUSD",1763385520016,0.01945175,95233.0,95225.0,0.00561373]
["bitfinex","BTCUSD",1763385520238,0.01945175,95235.0,95225.0,0.00561373]
["bitfinex","BTCUSD",1763385520436,0.01945175,95234.0,95225.0,0.00561373]
["bitfinex","BTCUSD",1763385520635,0.01945175,95233.0,95225.0,0.00561373]
["bitfinex","BTCUSD",1763385520846,0.01945175,95232.0,95225.0,0.00561373]
["bitfinex","BTCUSD",1763385521052,0.01945175,95231.0,95225.0,0.00561373]
["bitfinex","BTCUSD",1763385521260,0.01945175,95230.0,95225.0,0.00561373]
["bitfinex","BTCUSD",1763385521501,0.01945175,95229.0,95226.0,0.0017608]
["bitfinex","BTCUSD",1763385521690,0.0001326,95236.0,95226.0,0.0017608]
["bitfinex","BTCUSD",1763385521889,0.01945438,95235.0,95226.0,0.0017608]
["bitfinex","BTCUSD",1763385522098,0.01945438,95234.0,95223.0,0.08753631]
["bitfinex","BTCUSD",1763385522302,0.01945438,95233.0,95223.0,0.08753631]
["bitfinex","BTCUSD",1763385522596,0.01945438,95232.0,95224.0,0.00361253]
["bitfinex","BTCUSD",1763385522804,0.01945438,95231.0,95224.0,0.00361253]
["bitfinex","BTCUSD",1763385523000,0.01945086,95230.0,95225.0,0.04255]
["bitfinex","BTCUSD",1763385523224,0.03727,95265.0,95225.0,0.04255]
["bitfinex","BTCUSD",1763385523225,0.03727,95257.0,95225.0,0.0426826]
["bitfinex","BTCUSD",1763385523377,0.03727,95257.0,95229.0,0.04255]
["bitfinex","BTCUSD",1763385523780,0.03727,95257.0,95230.0,0.07675]
["bitfinex","BTCUSD",1763385524168,0.00024739,95232.0,95231.0,0.04255]
["bitfinex","BTCUSD",1763385524683,0.00024739,95232.0,95231.0,0.0851]
["bitfinex","BTCUSD",1763385524896,0.00024739,95232.0,95231.0,0.10610156]
["bitfinex","BTCUSD",1763385527200,0.00024739,95232.0,95231.0,0.0851]
["bitfinex","BTCUSD",1763385527811,0.00024739,95232.0,95231.0,0.10610156]
["bitfinex","BTCUSD",1763385528892,0.00024739,95232.0,95231.0,0.0851]
["bitfinex","BTCUSD",1763385529038,0.00024739,95232.0,95231.0,0.0531]
["bitfinex","BTCUSD",1763385530423,0.03727,95259.0,95231.0,0.04255]
["bitfinex","BTCUSD",1763385530625,0.03727,95259.0,95232.0,0.07083]
["bitfinex","BTCUSD",1763385531176,0.00024744,95241.0,95232.0,0.07083]
["bitfinex","BTCUSD",1763385531605,0.00024744,95241.0,95240.0,0.08543]
["bitfinex","BTCUSD",1763385532369,0.00024744,95241.0,95240.0,0.15626]
["bitfinex","BTCUSD",1763385532593,0.00024744,95241.0,95240.0,0.17398611]
["bitfinex","BTCUSD",1763385532743,0.00024744,95241.0,95240.0,0.15626]
["bitfinex","BTCUSD",1763385533377,0.04341874,95269.0,95240.0,0.08543]
["bitfinex","BTCUSD",1763385533511,0.03158262,95265.0,95241.0,0.09182935]
["bitfinex","BTCUSD",1763385533930,0.03158262,95265.0,95242.0,0.07083]
["bitfinex","BTCUSD",1763385534149,0.03158262,95265.0,95243.0,0.02099891]
["bitfinex","BTCUSD",1763385534371,0.03158262,95265.0,95264.0,0.08282]
["bitfinex","BTCUSD",1763385534572,0.04341874,95268.0,95264.0,0.08282]
["bitfinex","BTCUSD",1763385534777,2.0,95267.0,95264.0,0.03482]
["bitfinex","BTCUSD",1763385535008,0.04341874,95268.0,95258.0,0.03482]
["bitfinex","BTCUSD",1763385535009,0.01951423,95266.0,95258.0,0.03482]
["bitfinex","BTCUSD",1763385535338,0.01951423,95265.0,95258.0,0.03482]
["bitfinex","BTCUSD",1763385535511,0.01951423,95264.0,95258.0,0.03482]
["bitfinex","BTCUSD",1763385535712,0.01951423,95263.0,95258.0,0.03482]
["bitfinex","BTCUSD",1763385535913,0.01951423,95262.0,95258.0,0.03482]
["bitfinex","BTCUSD",1763385536149,0.01951423,95261.0,95258.0,0.01982]
["bitfinex","BTCUSD",1763385536353,0.01951423,95260.0,95258.0,0.01982]
["bitfinex","BTCUSD",1763385536473,0.01951423,95259.0,95258.0,0.01982]
["bitfinex","BTCUSD",1763385537936,0.01951423,95259.0,95250.0,0.07047]
["bitfinex","BTCUSD",1763385538140,0.0001326,95265.0,95250.0,0.07047]
["bitfinex","BTCUSD",1763385538141,0.01951423,95258.0,95251.0,0.02099715]
["bitfinex","BTCUSD",1763385538345,0.01951423,95257.0,95249.0,0.03482]
["bitfinex","BTCUSD",1763385538550,0.01951423,95256.0,95249.0,0.03482]
["bitfinex","BTCUSD",1763385538711,0.01951423,95255.0,95239.0,0.07047]
["bitfinex","BTCUSD",1763385538911,0.01460582,95259.0,95239.0,0.07047]
["bitfinex","BTCUSD",1763385538912,0.01951423,95254.0,95239.0,0.07047]
["bitfinex","BTCUSD",1763385539121,0.00024742,95250.0,95239.0,0.07047]
["bitfinex","BTCUSD",1763385539325,0.01951423,95249.0,95239.0,0.07047]
["bitfinex","BTCUSD",1763385539572,0.01951423,95248.0,95227.0,0.03482]
["bitfinex","BTCUSD",1763385539796,0.01951423,95247.0,95227.0,0.03482]
["bitfinex","BTCUSD",1763385539997,0.01951423,95246.0,95227.0,0.03482]
["bitfinex","BTCUSD",1763385540160,0.01951423,95245.0,95227.0,0.03482]
["bitfinex","BTCUSD",1763385540388,0.01951423,95244.0,95227.0,0.03482]
["bitfinex","BTCUSD",1763385540565,0.02782,95231.0,95227.0,0.03482]
["bitfinex","BTCUSD",1763385540764,0.04518,95228.0,95216.0,0.03482]
["bitfinex","BTCUSD",1763385540941,0.04587874,95223.0,95199.0,0.03482]
["bitfinex","BTCUSD",1763385541143,0.04587874,95223.0,95196.0,0.03482]
["bitfinex","BTCUSD",1763385541144,2.11057297,95223.0,95196.0,0.03482]
["bitfinex","BTCUSD",1763385541351,2.08176005,95223.0,95196.0,0.03482]
["bitfinex","BTCUSD",1763385541553,2.15677614,95223.0,95196.0,0.03482]
["bitfinex","BTCUSD",1763385541762,2.15677614,95223.0,95222.0,1.58262688]
["bitfinex","BTCUSD",1763385542582,2.14217032,95223.0,95222.0,1.58262688]
["bitfinex","BTCUSD",1763385542778,2.19813045,95223.0,95222.0,1.58262688]
["bitfinex","BTCUSD",1763385542981,2.14210821,95223.0,95222.0,1.58262688]
["bitfinex","BTCUSD",1763385543224,2.14210821,95223.0,95222.0,1.50462688]
["bitfinex","BTCUSD",1763385543610,2.09692821,95223.0,95222.0,1.50462688]
["bitfinex","BTCUSD",1763385544387,2.09446821,95223.0,95222.0,1.50462688]
["bitfinex","BTCUSD",1763385544945,1.93176822,95223.0,95222.0,1.50462688]
["bitfinex","BTCUSD",1763385545217,1.93176822,95223.0,95222.0,1.62309688]
["bitfinex","BTCUSD",1763385545218,2.05104947,95223.0,95222.0,1.62309688]
["bitfinex","BTCUSD",1763385545350,0.01945212,95223.0,95222.0,1.62309688]
["bitfinex","BTCUSD",1763385545818,0.01945212,95223.0,95222.0,1.50462688]
["bitfinex","BTCUSD",1763385549577,0.06463212,95223.0,95222.0,1.50462688]
["bitfinex","BTCUSD",1763385550458,0.06463212,95223.0,95222.0,1.42662688]
["bitfinex","BTCUSD",1763385550869,0.01945212,95223.0,95222.0,1.42662688]
["bitfinex","BTCUSD",1763385554868,0.01940756,95223.0,95222.0,1.42662688]
["bitfinex","BTCUSD",1763385555554,0.01940756,95223.0,95222.0,1.42162688]
["bitfinex","BTCUSD",1763385557602,0.01940756,95223.0,95222.0,1.34662688]
["bitfinex","BTCUSD",1763385557794,2.10336756,95223.0,95222.0,1.34662688]
["bitfinex","BTCUSD",1763385558018,2.14327216,95223.0,95222.0,1.34662688]
["bitfinex","BTCUSD",1763385558219,2.1866909,95223.0,95222.0,1.34662688]
["bitfinex","BTCUSD",1763385559253,2.1866916,95223.0,95222.0,1.34662688]
["bitfinex","BTCUSD",1763385561630,2.21829155,95223.0,95222.0,1.34662688]
["bitfinex","BTCUSD",1763385562977,0.15876485,95223.0,95222.0,1.34662688]
["bitfinex","BTCUSD",1763385563196,0.11678485,95223.0,95222.0,1.34662688]
["bitfinex","BTCUSD",1763385563425,2.19972485,95223.0,95222.0,1.34662688]
["bitfinex","BTCUSD",1763385564569,2.19972485,95223.0,95222.0,1.26862688]
["bitfinex","BTCUSD",1763385565351,2.20064191,95223.0,95222.0,1.26862688]
["bitfinex","BTCUSD",1763385565666,2.47099447,95223.0,95222.0,1.26858688]
["bitfinex","BTCUSD",1763385565841,2.41497223,95223.0,95222.0,1.26858688]
["bitfinex","BTCUSD",1763385566450,2.76252752,95223.0,95222.0,1.26858688]
["bitfinex","BTCUSD",1763385567110,2.55249423,95223.0,95222.0,1.26858688]
["bitfinex","BTCUSD",1763385567314,2.5227634,95223.0,95222.0,1.26858688]
["bitfinex","BTCUSD",1763385568566,2.5227634,95223.0,95222.0,1.25594078]
["bitfinex","BTCUSD",1763385569135,2.5227634,95223.0,95222.0,1.17057924]
["bitfinex","BTCUSD",1763385569341,2.73279669,95223.0,95222.0,1.17057924]
["bitfinex","BTCUSD",1763385569541,2.74888976,95223.0,95222.0,1.17057924]
["bitfinex","BTCUSD",1763385570198,2.72653186,95223.0,95222.0,1.17057924]
["bitfinex","BTCUSD",1763385571671,2.72653186,95223.0,95222.0,1.09257924]
["bitfinex","BTCUSD",1763385572157,2.75085662,95223.0,95222.0,1.07546147]
["bitfinex","BTCUSD",1763385572425,2.75085662,95223.0,95222.0,0.74004214]
["bitfinex","BTCUSD",1763385573011,2.53197475,95223.0,95222.0,0.74004214]
["bitfinex","BTCUSD",1763385573863,2.56358509,95223.0,95222.0,0.74004214]
["bitfinex","BTCUSD",1763385574086,2.56358509,95223.0,95222.0,0.64167707]
["bitfinex","BTCUSD",1763385575243,2.60700383,95223.0,95222.0,0.6224839]
["bitfinex","BTCUSD",1763385576984,2.60700383,95223.0,95222.0,0.54494717]
["bitfinex","BTCUSD",1763385577928,2.60700383,95223.0,95222.0,0.50284217]
["bitfinex","BTCUSD",1763385578304,2.62350644,95223.0,95222.0,0.50284217]
["bitfinex","BTCUSD",1763385578905,2.62350644,95223.0,95222.0,0.45184217]
["bitfinex","BTCUSD",1763385579782,2.58308861,95223.0,95222.0,0.45184217]
["bitfinex","BTCUSD",1763385579983,2.60741337,95223.0,95222.0,0.45184217]
["bitfinex","BTCUSD",1763385582441,2.60741337,95223.0,95222.0,0.43919358]
["bitfinex","BTCUSD",1763385583444,2.61489501,95223.0,95222.0,0.43919358]
["bitfinex","BTCUSD",1763385583799,2.61489501,95223.0,95222.0,0.42206383]
["bitfinex","BTCUSD",1763385584044,2.61291143,95223.0,95222.0,0.40941401]
["bitfinex","BTCUSD",1763385584443,2.21685581,95222.0,95221.0,2.33122387]
["bitfinex","BTCUSD",1763385584644,2.23634679,95222.0,95221.0,2.16059452]
["bitfinex","BTCUSD",1763385585104,2.21202203,95222.0,95221.0,2.16059452]
["bitfinex","BTCUSD",1763385585422,2.23634679,95222.0,95221.0,2.16059452]
["bitfinex","BTCUSD",1763385585628,2.21202203,95222.0,95221.0,2.16059452]
["bitfinex","BTCUSD",1763385585879,2.21202203,95222.0,95221.0,2.08259452]
["bitfinex","BTCUSD",1763385586037,2.23634679,95222.0,95221.0,2.08259452]
["bitfinex","BTCUSD",1763385586237,2.23634679,95222.0,95221.0,1.98422948]
["bitfinex","BTCUSD",1763385586480,2.0263113,95222.0,95221.0,1.98422948]
["bitfinex","BTCUSD",1763385586682,2.23634679,95222.0,95221.0,1.98422948]
["bitfinex","BTCUSD",1763385588275,2.19292805,95222.0,95221.0,1.98422948]
["bitfinex","BTCUSD",1763385588654,2.04225855,95222.0,95221.0,1.98422948]
["bitfinex","BTCUSD",1763385589061,2.01793379,95222.0,95221.0,1.98422948]
["bitfinex","BTCUSD",1763385591924,1.97451505,95222.0,95221.0,1.98422948]
["bitfinex","BTCUSD",1763385592126,2.03443669,95222.0,95221.0,1.98422948]
["bitfinex","BTCUSD",1763385593181,2.03443669,95222.0,95221.0,1.90622948]
["bitfinex","BTCUSD",1763385593590,1.99101795,95222.0,95221.0,1.90622948]
["bitfinex","BTCUSD",1763385594620,2.03443669,95222.0,95221.0,1.90622948]
["bitfinex","BTCUSD",1763385597608,2.03328149,95222.0,95221.0,1.90622948]
["bitfinex","BTCUSD",1763385601179,2.03328149,95222.0,95221.0,1.82822948]
["bitfinex","BTCUSD",1763385601804,2.06017624,95222.0,95221.0,1.82822948]
["bitfinex","BTCUSD",1763385602009,2.05060952,95222.0,95221.0,1.82822948]
["bitfinex","BTCUSD",1763385602247,2.01677859,95222.0,95221.0,1.82822948]
["bitfinex","BTCUSD",1763385605596,1.8067431,95222.0,95221.0,1.82822948]
["bitfinex","BTCUSD",1763385605842,1.82324375,95222.0,95221.0,1.82822948]
["bitfinex","BTCUSD",1763385607276,1.77982501,95222.0,95221.0,1.82822948]
["bitfinex","BTCUSD",1763385608339,1.77982501,95222.0,95221.0,1.75022948]
["bitfinex","BTCUSD",1763385615518,1.77982501,95222.0,95221.0,1.67222948]
["bitfinex","BTCUSD",1763385615939,1.76332436,95222.0,95221.0,1.67222948]
["bitfinex","BTCUSD",1763385616622,2.01884299,95222.0,95221.0,1.67222948]
["bitfinex","BTCUSD",1763385617259,2.01677859,95222.0,95221.0,1.67222948]
["bitfinex","BTCUSD",1763385617462,1.31677859,95222.0,95221.0,1.67222948]
["bitfinex","BTCUSD",1763385618118,1.1067431,95222.0,95221.0,1.67222948]
["bitfinex","BTCUSD",1763385618560,1.31677859,95222.0,95221.0,1.67222948]
["bitfinex","BTCUSD",1763385618767,1.1067431,95222.0,95221.0,1.67222948]
["bitfinex","BTCUSD",1763385618970,1.31677859,95222.0,95221.0,1.67222948]
["bitfinex","BTCUSD",1763385619391,1.33327829,95222.0,95221.0,1.67222948]
["bitfinex","BTCUSD",1763385619607,1.1232428,95222.0,95221.0,1.67222948]
["bitfinex","BTCUSD",1763385621245,1.16064355,95222.0,95221.0,1.67222948]
["bitfinex","BTCUSD",1763385621457,1.07982406,95222.0,95221.0,1.67222948]
["bitfinex","BTCUSD",1763385621972,0.98247697,95222.0,95221.0,1.67222948]
["bitfinex","BTCUSD",1763385622176,1.00197533,95222.0,95221.0,1.67222948]
["bitfinex","BTCUSD",1763385622723,1.00197533,95222.0,95221.0,1.59422948]
["bitfinex","BTCUSD",1763385623337,1.03937608,95222.0,95221.0,1.59422948]
["bitfinex","BTCUSD",1763385623677,1.00197533,95222.0,95221.0,1.59422948]
["bitfinex","BTCUSD",1763385625899,0.98547563,95222.0,95221.0,1.59422948]
["bitfinex","BTCUSD",1763385626299,1.05447613,95222.0,95221.0,1.59422948]
["bitfinex","BTCUSD",1763385627421,1.01707538,95222.0,95221.0,1.59422948]
["bitfinex","BTCUSD",1763385627626,1.01678378,95222.0,95221.0,1.59422948]
["bitfinex","BTCUSD",1763385629741,1.01678378,95222.0,95221.0,1.51622948]
["bitfinex","BTCUSD",1763385635967,1.03326845,95222.0,95221.0,1.51622948]
["bitfinex","BTCUSD",1763385636798,1.03326845,95222.0,95221.0,1.43822948]
["bitfinex","BTCUSD",1763385637236,1.3066207,95222.0,95221.0,1.43822948]
["bitfinex","BTCUSD",1763385637441,1.33094546,95222.0,95221.0,1.43822948]
["bitfinex","BTCUSD",1763385637679,1.33644298,95222.0,95221.0,1.42741948]
["bitfinex","BTCUSD",1763385639087,1.31211822,95222.0,95221.0,1.42741948]
["bitfinex","BTCUSD",1763385639295,1.2922202,95222.0,95221.0,1.42741948]
["bitfinex","BTCUSD",1763385639701,1.03876597,95222.0,95221.0,1.42741948]
["bitfinex","BTCUSD",1763385640934,1.08218471,95222.0,95221.0,1.42741948]
["bitfinex","BTCUSD",1763385641987,1.03876597,95222.0,95221.0,1.42741948]
["bitfinex","BTCUSD",1763385642202,1.03326845,95222.0,95221.0,1.42741948]
["bitfinex","BTCUSD",1763385642816,1.01678378,95222.0,95221.0,1.42741948]
["bitfinex","BTCUSD",1763385643863,1.01678378,95222.0,95221.0,1.35941948]
["bitfinex","BTCUSD",1763385645182,0.99728542,95222.0,95221.0,1.35941948]
["bitfinex","BTCUSD",1763385645384,1.01682204,95222.0,95221.0,1.35941948]
["bitfinex","BTCUSD",1763385646295,1.03332174,95222.0,95221.0,1.35941948]
["bitfinex","BTCUSD",1763385650921,1.03332174,95222.0,95221.0,1.28141948]
["bitfinex","BTCUSD",1763385651334,1.0333215,95222.0,95221.0,1.28141948]
["bitfinex","BTCUSD",1763385651737,1.03332208,95222.0,95221.0,1.28141948]
["bitfinex","BTCUSD",1763385651939,0.83293041,95222.0,95221.0,1.28141948]
["bitfinex","BTCUSD",1763385652728,0.88919743,95222.0,95221.0,1.28141948]
["bitfinex","BTCUSD",1763385653125,0.64385279,95222.0,95221.0,1.28141948]
["bitfinex","BTCUSD",1763385656350,0.62735309,95222.0,95221.0,1.28141948]
["bitfinex","BTCUSD",1763385659078,0.62735309,95222.0,95221.0,1.20341948]
["bitfinex","BTCUSD",1763385659923,0.64385263,95222.0,95221.0,1.20341948]
["bitfinex","BTCUSD",1763385661925,0.06768042,95222.0,95221.0,1.24951948]
["bitfinex","BTCUSD",1763385662200,0.06768042,95222.0,95221.0,1.32350948]
["bitfinex","BTCUSD",1763385662201,0.03608067,95222.0,95221.0,1.32350948]
["bitfinex","BTCUSD",1763385662386,0.04771011,95222.0,95221.0,1.20341948]
["bitfinex","BTCUSD",1763385662586,0.06420756,95222.0,95221.0,1.24951948]
["bitfinex","BTCUSD",1763385662800,0.04771013,95222.0,95221.0,1.24951948]
["bitfinex","BTCUSD",1763385663018,0.04771013,95222.0,95221.0,1.20341948]
["bitfinex","BTCUSD",1763385663224,0.01958113,95222.0,95221.0,1.24951948]
["bitfinex","BTCUSD",1763385663435,0.01958113,95222.0,95221.0,1.20341948]
["bitfinex","BTCUSD",1763385663854,0.05709555,95222.0,95221.0,1.20341948]
["bitfinex","BTCUSD",1763385664889,0.01958113,95222.0,95221.0,1.20341948]
["bitfinex","BTCUSD",1763385665039,0.05707076,95222.0,95221.0,1.20341948]
["bitfinex","BTCUSD",1763385665938,0.07356869,95222.0,95221.0,1.20341948]
["bitfinex","BTCUSD",1763385666144,0.03607906,95222.0,95221.0,1.12541948]
["bitfinex","BTCUSD",1763385666442,0.01958113,95222.0,95221.0,1.12541948]
["bitfinex","BTCUSD",1763385667782,2.01958113,95222.0,95221.0,1.12541948]
["bitfinex","BTCUSD",1763385668184,2.22956862,95222.0,95221.0,1.12541948]
["bitfinex","BTCUSD",1763385668391,2.02077796,95222.0,95221.0,1.12541948]
["bitfinex","BTCUSD",1763385668594,0.01953313,95222.0,95221.0,1.12541948]
["bitfinex","BTCUSD",1763385669840,0.03603136,95222.0,95221.0,1.12541948]
["bitfinex","BTCUSD",1763385671609,0.09229838,95222.0,95221.0,1.12541948]
["bitfinex","BTCUSD",1763385672145,0.03603136,95222.0,95221.0,1.12541948]
["bitfinex","BTCUSD",1763385672361,0.09229838,95222.0,95221.0,1.12541948]
["bitfinex","BTCUSD",1763385672566,0.1238942,95222.0,95221.0,1.12541948]
["bitfinex","BTCUSD",1763385673216,0.06762718,95222.0,95221.0,1.06641948]
["bitfinex","BTCUSD",1763385675021,0.06762718,95222.0,95221.0,1.06541948]
["bitfinex","BTCUSD",1763385675673,0.06762718,95222.0,95221.0,1.10315948]
["bitfinex","BTCUSD",1763385675901,0.06862718,95222.0,95221.0,1.10315948]
["bitfinex","BTCUSD",1763385676352,0.06862718,95222.0,95221.0,1.06541948]
["bitfinex","BTCUSD",1763385679935,0.05212895,95222.0,95221.0,1.06541948]
["bitfinex","BTCUSD",1763385680280,0.09554769,95222.0,95221.0,1.06541948]
["bitfinex","BTCUSD",1763385680454,2.32990794,95222.0,95221.0,0.98741948]
["bitfinex","BTCUSD",1763385680596,2.42100523,95222.0,95221.0,0.98741948]
["bitfinex","BTCUSD",1763385681021,2.42000523,95222.0,95221.0,0.98741948]
["bitfinex","BTCUSD",1763385681298,2.39571445,95222.0,95221.0,0.98741948]
["bitfinex","BTCUSD",1763385681518,2.32265634,95222.0,95221.0,0.98741948]
["bitfinex","BTCUSD",1763385681734,2.11262085,95222.0,95221.0,0.98741948]
["bitfinex","BTCUSD",1763385681960,2.09454769,95222.0,95221.0,0.98741948]
["bitfinex","BTCUSD",1763385682374,2.09654769,95222.0,95221.0,0.98741948]
["bitfinex","BTCUSD",1763385682598,2.30658318,95222.0,95221.0,0.98741948]
["bitfinex","BTCUSD",1763385682799,2.09654769,95222.0,95221.0,0.98741948]
["bitfinex","BTCUSD",1763385683252,2.17160809,95222.0,95221.0,0.98741948]
["bitfinex","BTCUSD",1763385683449,2.18810832,95222.0,95221.0,0.98741948]
["bitfinex","BTCUSD",1763385684081,2.11304792,95222.0,95221.0,0.98741948]
["bitfinex","BTCUSD",1763385685872,2.32308341,95222.0,95221.0,0.98741948]
["bitfinex","BTCUSD",1763385686289,2.32308341,95222.0,95221.0,0.94741948]
["bitfinex","BTCUSD",1763385687652,2.32308341,95222.0,95221.0,0.86941948]
["bitfinex","BTCUSD",1763385692885,2.11304792,95222.0,95221.0,0.86941948]
["bitfinex","BTCUSD",1763385693108,2.32308341,95222.0,95221.0,0.86941948]
["bitfinex","BTCUSD",1763385693750,2.30658318,95222.0,95221.0,0.86941948]
["bitfinex","BTCUSD",1763385694386,2.09654769,95222.0,95221.0,0.86941948]
["bitfinex","BTCUSD",1763385694615,2.30658318,95222.0,95221.0,0.79141948]
["bitfinex","BTCUSD",1763385697122,2.32308317,95222.0,95221.0,0.79141948]
["bitfinex","BTCUSD",1763385701813,2.32308317,95222.0,95221.0,0.71341948]
["bitfinex","BTCUSD",1763385702869,2.34741238,95222.0,95221.0,0.71341948]
["bitfinex","BTCUSD",1763385703353,2.32308317,95222.0,95221.0,0.71341948]
["bitfinex","BTCUSD",1763385703699,2.56868317,95222.0,95221.0,0.71341948]
["bitfinex","BTCUSD",1763385706847,2.56868317,95222.0,95221.0,0.62804891]
["bitfinex","BTCUSD",1763385707320,2.55218318,95222.0,95221.0,0.62804891]
["bitfinex","BTCUSD",1763385708868,2.55218318,95222.0,95221.0,0.55304891]
["bitfinex","BTCUSD",1763385710602,2.56868397,95222.0,95221.0,0.55304891]
["bitfinex","BTCUSD",1763385716044,2.56868397,95222.0,95221.0,0.48704891]
["bitfinex","BTCUSD",1763385720375,2.35864848,95222.0,95221.0,0.48704891]
["bitfinex","BTCUSD",1763385720609,2.56868397,95222.0,95221.0,0.48704891]
["bitfinex","BTCUSD",1763385720830,2.55218318,95222.0,95221.0,0.48704891]
["bitfinex","BTCUSD",1763385721913,2.55018318,95222.0,95221.0,0.48704891]
["bitfinex","BTCUSD",1763385722116,2.55418318,95222.0,95221.0,0.48704891]
["bitfinex","BTCUSD",1763385722327,2.55218318,95222.0,95221.0,0.48704891]
["bitfinex","BTCUSD",1763385722734,2.53968119,95222.0,95221.0,0.48704891]
["bitfinex","BTCUSD",1763385722936,2.54068119,95222.0,95221.0,0.48704891]
["bitfinex","BTCUSD",1763385723138,2.54068119,95222.0,95221.0,0.42904891]
["bitfinex","BTCUSD",1763385723743,2.54268119,95222.0,95221.0,0.42904891]
["bitfinex","BTCUSD",1763385723943,2.53365005,95222.0,95221.0,0.42904891]
["bitfinex","BTCUSD",1763385724088,2.55015057,95222.0,95221.0,0.42904891]
["bitfinex","BTCUSD",1763385729392,2.58965437,95222.0,95221.0,0.42904891]
["bitfinex","BTCUSD",1763385729570,2.58965437,95222.0,95165.0,0.03466]
["bitfinex","BTCUSD",1763385729571,0.04341874,95199.0,95165.0,0.03466]
["bitfinex","BTCUSD",1763385729813,0.02821491,95177.0,95165.0,0.03466]
["bitfinex","BTCUSD",1763385730020,0.02821491,95177.0,95166.0,0.03466]
["bitfinex","BTCUSD",1763385730229,0.02821491,95177.0,95166.0,0.02366]
["bitfinex","BTCUSD",1763385730455,0.02821491,95169.0,95158.0,0.03466]
["bitfinex","BTCUSD",1763385730694,0.02820307,95164.0,95158.0,0.03466]
["bitfinex","BTCUSD",1763385730910,0.02820307,95163.0,95158.0,0.03466]
["bitfinex","BTCUSD",1763385731157,0.05981527,95163.0,95158.0,0.03479265]
["bitfinex","BTCUSD",1763385731370,0.21012287,95183.0,95158.0,0.03479265]
["bitfinex","BTCUSD",1763385731550,0.0316122,95166.0,95158.0,0.10452265]
["bitfinex","BTCUSD",1763385732431,0.0316122,95166.0,95165.0,0.03466]
["bitfinex","BTCUSD",1763385732659,0.0316122,95166.0,95165.0,0.0795]
["bitfinex","BTCUSD",1763385733042,0.0316122,95166.0,95165.0,0.0785]
["bitfinex","BTCUSD",1763385733598,0.0326122,95166.0,95165.0,0.0785]
["bitfinex","BTCUSD",1763385734404,0.0326122,95166.0,95165.0,0.03366]
["bitfinex","BTCUSD",1763385734848,0.0326122,95166.0,95159.0,0.06973]
["bitfinex","BTCUSD",1763385734849,0.05216779,95166.0,95159.0,0.06973]
["bitfinex","BTCUSD",1763385735165,0.01955559,95165.0,95159.0,0.06973]
["bitfinex","BTCUSD",1763385735367,0.01955559,95164.0,95159.0,0.06973]
["bitfinex","BTCUSD",1763385735568,0.01955559,95163.0,95158.0,0.03479265]
["bitfinex","BTCUSD",1763385735894,0.01955559,95162.0,95158.0,0.03479265]
["bitfinex","BTCUSD",1763385736050,0.01955559,95161.0,95158.0,0.03479265]
["bitfinex","BTCUSD",1763385736257,0.01955559,95160.0,95158.0,0.03479265]
["bitfinex","BTCUSD",1763385736453,0.01955559,95159.0,95158.0,0.03479265]
["bitfinex","BTCUSD",1763385737104,0.01955559,95159.0,95158.0,0.07762265]
["bitfinex","BTCUSD",1763385737310,0.01955559,95159.0,95150.0,0.02179265]
["bitfinex","BTCUSD",1763385737523,0.01955559,95158.0,95150.0,0.02223507]
["bitfinex","BTCUSD",1763385737730,0.01955559,95157.0,95150.0,0.00044242]
["bitfinex","BTCUSD",1763385737936,0.0131339,95159.0,95150.0,0.00044242]
["bitfinex","BTCUSD",1763385737937,0.01955559,95156.0,95150.0,0.00044242]
["bitfinex","BTCUSD",1763385738136,0.01955559,95155.0,95151.0,0.0699]
["bitfinex","BTCUSD",1763385738289,0.01955559,95154.0,95152.0,0.021019]
["bitfinex","BTCUSD",1763385738488,0.01955559,95153.0,95150.0,0.00044242]
["bitfinex","BTCUSD",1763385738690,0.01955559,95152.0,95150.0,0.00044242]
["bitfinex","BTCUSD",1763385738874,0.01955559,95151.0,95150.0,0.00044242]
["bitfinex","BTCUSD",1763385740445,0.01955559,95151.0,95150.0,0.04327242]
["bitfinex","BTCUSD",1763385740729,0.01955559,95151.0,95150.0,0.11317242]
["bitfinex","BTCUSD",1763385742750,0.01955559,95151.0,95150.0,0.04327242]
["bitfinex","BTCUSD",1763385742951,0.01955559,95151.0,95150.0,0.00044242]
["bitfinex","BTCUSD",1763385743372,0.01955559,95151.0,95150.0,0.04327242]
["bitfinex","BTCUSD",1763385743589,0.01955559,95151.0,95150.0,0.11317242]
["bitfinex","BTCUSD",1763385744404,0.01955559,95151.0,95150.0,0.09317242]
["bitfinex","BTCUSD",1763385747841,0.01955559,95151.0,95130.0,0.0004]
["bitfinex","BTCUSD",1763385748066,0.52654252,95146.0,95137.0,0.06613]
["bitfinex","BTCUSD",1763385748272,0.01955559,95145.0,95137.0,0.06613]
["bitfinex","BTCUSD",1763385748494,0.01955559,95144.0,95137.0,0.06613]
["bitfinex","BTCUSD",1763385748698,0.01955559,95143.0,95137.0,0.06613]
["bitfinex","BTCUSD",1763385748867,0.01955559,95142.0,95137.0,0.06613]
["bitfinex","BTCUSD",1763385749081,0.01955559,95141.0,95137.0,0.06613]
["bitfinex","BTCUSD",1763385749306,0.01955559,95140.0,95137.0,0.06613]
["bitfinex","BTCUSD",1763385749440,0.01955559,95139.0,95137.0,0.06613]
["bitfinex","BTCUSD",1763385749656,0.01955559,95138.0,95137.0,0.06613]
["bitfinex","BTCUSD",1763385750069,0.01955559,95138.0,95137.0,0.11332]
["bitfinex","BTCUSD",1763385751123,0.01955559,95138.0,95137.0,0.11432]
["bitfinex","BTCUSD",1763385751544,0.01955559,95138.0,95137.0,0.09632]
["bitfinex","BTCUSD",1763385753234,0.01955559,95138.0,95137.0,0.001]
["bitfinex","BTCUSD",1763385753444,0.01955559,95138.0,95137.0,0.11432]
["bitfinex","BTCUSD",1763385753652,0.05117539,95138.0,95137.0,0.11432]
["bitfinex","BTCUSD",1763385754075,0.05117539,95138.0,95137.0,0.11332]
["bitfinex","BTCUSD",1763385754944,0.05117539,95138.0,95137.0,0.04719]
["bitfinex","BTCUSD",1763385755423,0.05117539,95138.0,95136.0,4.417e-05]
["bitfinex","BTCUSD",1763385755643,0.01955559,95137.0,95136.0,4.417e-05]
["bitfinex","BTCUSD",1763385756123,0.01955559,95137.0,95136.0,0.11336417]
["bitfinex","BTCUSD",1763385756345,0.01955559,95137.0,95136.0,0.04723417]
["bitfinex","BTCUSD",1763385756828,0.01955559,95137.0,95136.0,0.11336417]
["bitfinex","BTCUSD",1763385758632,0.01955559,95137.0,95136.0,0.1343867]
["bitfinex","BTCUSD",1763385758835,0.01955559,95137.0,95136.0,0.1283867]
["bitfinex","BTCUSD",1763385759696,0.01955559,95137.0,95136.0,0.1293867]
["bitfinex","BTCUSD",1763385760742,0.01955559,95137.0,95136.0,0.1283867]
["bitfinex","BTCUSD",1763385761938,0.01955559,95137.0,95136.0,0.1293867]
["bitfinex","BTCUSD",1763385762442,0.01955559,95137.0,95136.0,0.10836417]
["bitfinex","BTCUSD",1763385765535,0.01953877,95137.0,95136.0,0.10836417]
["bitfinex","BTCUSD",1763385765672,0.01953877,95137.0,95136.0,0.1293867]
["bitfinex","BTCUSD",1763385765875,0.01953877,95137.0,95136.0,0.1153867]
["bitfinex","BTCUSD",1763385766924,0.01953877,95137.0,95136.0,0.12716537]
["bitfinex","BTCUSD",1763385767772,0.01953877,95137.0,95136.0,0.1153867]
["bitfinex","BTCUSD",1763385768135,0.52654252,95150.0,95149.0,0.08205]
["bitfinex","BTCUSD",1763385768338,0.0316159,95153.0,95149.0,0.08205]
["bitfinex","BTCUSD",1763385768546,0.53933112,95159.0,95152.0,0.04719]
["bitfinex","BTCUSD",1763385770023,0.0316159,95150.0,95149.0,0.14818]
["bitfinex","BTCUSD",1763385770243,0.0126885,95159.0,95150.0,0.06613]
["bitfinex","BTCUSD",1763385770468,0.0126885,95159.0,95158.0,0.08205]
["bitfinex","BTCUSD",1763385770675,0.03750101,95169.0,95158.0,0.08205]
["bitfinex","BTCUSD",1763385770676,0.52668177,95168.0,95158.0,0.08205]
["bitfinex","BTCUSD",1763385770880,0.03161224,95166.0,95164.0,0.08205]
["bitfinex","BTCUSD",1763385771116,0.03161224,95166.0,95165.0,0.02101612]
["bitfinex","BTCUSD",1763385771323,0.04427231,95166.0,95165.0,0.15002273]
["bitfinex","BTCUSD",1763385771527,0.01266007,95166.0,95165.0,0.13433612]
["bitfinex","BTCUSD",1763385771751,0.01266007,95166.0,95165.0,0.13333612]
["bitfinex","BTCUSD",1763385771952,0.0316105,95174.0,95165.0,0.13333612]
["bitfinex","BTCUSD",1763385772110,0.0316105,95174.0,95173.0,0.04719]
["bitfinex","BTCUSD",1763385772332,0.04434553,95174.0,95173.0,0.04623423]
["bitfinex","BTCUSD",1763385772500,0.04434553,95174.0,95173.0,0.11236423]
["bitfinex","BTCUSD",1763385773101,0.04434553,95174.0,95173.0,0.11204154]
["bitfinex","BTCUSD",1763385773304,0.04434553,95174.0,95173.0,0.02091154]
["bitfinex","BTCUSD",1763385773721,2.20223427,95174.0,95173.0,4.423e-05]
["bitfinex","BTCUSD",1763385773976,2.2170199,95174.0,95173.0,4.423e-05]
["bitfinex","BTCUSD",1763385774979,2.2180199,95174.0,95173.0,4.423e-05]
["bitfinex","BTCUSD",1763385775180,2.2180199,95174.0,95145.0,0.06613]
["bitfinex","BTCUSD",1763385775181,0.52668177,95159.0,95145.0,0.06613]
["bitfinex","BTCUSD",1763385775411,0.01001,95150.0,95149.0,4.428e-05]
["bitfinex","BTCUSD",1763385775613,0.03002,95150.0,95139.0,0.03486]
["bitfinex","BTCUSD",1763385775748,1.05336354,95149.0,95139.0,0.03486]
["bitfinex","BTCUSD",1763385776147,0.04167404,95150.0,95140.0,0.02102165]
["bitfinex","BTCUSD",1763385776373,0.52668177,95149.0,95140.0,0.02102165]
["bitfinex","BTCUSD",1763385777434,0.52668177,95149.0,95140.0,0.08952165]
["bitfinex","BTCUSD",1763385777686,0.52668177,95149.0,95148.0,0.04133]
["bitfinex","BTCUSD",1763385777910,0.10865693,95150.0,95148.0,0.04133]
["bitfinex","BTCUSD",1763385778117,0.10865693,95150.0,95142.0,0.02102121]
["bitfinex","BTCUSD",1763385778518,0.014,95142.0,95131.0,0.002]
["bitfinex","BTCUSD",1763385778657,1.05336354,95141.0,95131.0,0.002]
["bitfinex","BTCUSD",1763385779244,1.08498341,95141.0,95131.0,0.002]
["bitfinex","BTCUSD",1763385779865,0.0195412,95140.0,95131.0,0.0705]
["bitfinex","BTCUSD",1763385780066,0.0195412,95139.0,95131.0,0.0705]
["bitfinex","BTCUSD",1763385780305,0.0195412,95138.0,95131.0,0.0705]
["bitfinex","BTCUSD",1763385780506,1.08498341,95141.0,95138.0,0.04133]
["bitfinex","BTCUSD",1763385780732,0.01954444,95140.0,95138.0,0.04133]
["bitfinex","BTCUSD",1763385780886,0.01954444,95139.0,95138.0,0.04133]
["bitfinex","BTCUSD",1763385781086,0.01954444,95139.0,95138.0,0.02733]
["bitfinex","BTCUSD",1763385781281,0.01954444,95140.0,95131.0,0.0705]
["bitfinex","BTCUSD",1763385781493,0.01954444,95139.0,95131.0,0.0705]
["bitfinex","BTCUSD",1763385781694,0.01954444,95138.0,95131.0,0.0705]
["bitfinex","BTCUSD",1763385781954,0.01954444,95137.0,95131.0,0.0705]
["bitfinex","BTCUSD",1763385782126,0.01954444,95136.0,95131.0,0.0705]
["bitfinex","BTCUSD",1763385782330,0.01954444,95135.0,95131.0,0.0705]
["bitfinex","BTCUSD",1763385782552,0.01954444,95134.0,95131.0,0.0705]
["bitfinex","BTCUSD",1763385782754,0.01954444,95133.0,95131.0,0.0705]
["bitfinex","BTCUSD",1763385782957,0.01954444,95132.0,95131.0,0.0705]
["bitfinex","BTCUSD",1763385783341,0.01954444,95132.0,95131.0,0.11183]
["bitfinex","BTCUSD",1763385784543,0.01954444,95132.0,95131.0,0.11283]
["bitfinex","BTCUSD",1763385785160,0.01954444,95132.0,95131.0,0.11383]
["bitfinex","BTCUSD",1763385788306,0.01954444,95132.0,95131.0,0.09583]
["bitfinex","BTCUSD",1763385788916,0.01428848,95132.0,95131.0,0.09583]
["bitfinex","BTCUSD",1763385789135,0.01428848,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1763385789773,0.04591041,95132.0,95131.0,0.04333]
["bitfinex","BTCUSD",1763385789986,0.01761,95131.0,95122.0,0.02102563]
["bitfinex","BTCUSD",1763385790407,0.08095,95131.0,95118.0,0.0685]
["bitfinex","BTCUSD",1763385790613,0.04513,95128.0,95112.0,0.0685]
["bitfinex","BTCUSD",1763385791030,0.03162193,95132.0,95117.0,0.0685]
["bitfinex","BTCUSD",1763385791235,0.05975246,95132.0,95117.0,0.0685]
["bitfinex","BTCUSD",1763385791436,0.03162193,95132.0,95117.0,0.0685]
["bitfinex","BTCUSD",1763385791643,0.03162193,95132.0,95122.0,0.02102563]
["bitfinex","BTCUSD",1763385791866,0.03162193,95132.0,95131.0,0.0729]
["bitfinex","BTCUSD",1763385792290,0.03162193,95132.0,95131.0,0.09392364]
["bitfinex","BTCUSD",1763385792505,0.03162193,95132.0,95131.0,0.0729]
["bitfinex","BTCUSD",1763385792776,0.03162193,95132.0,95131.0,0.1414]
["bitfinex","BTCUSD",1763385792986,0.03162193,95132.0,95131.0,0.14133565]
["bitfinex","BTCUSD",1763385793418,0.03162193,95132.0,95131.0,0.07283565]
["bitfinex","BTCUSD",1763385794266,0.03162193,95132.0,95131.0,0.14233565]
["bitfinex","BTCUSD",1763385794480,0.03162193,95132.0,95131.0,0.07483565]
["bitfinex","BTCUSD",1763385795304,0.03162193,95132.0,95131.0,0.05583565]
["bitfinex","BTCUSD",1763385796765,0.03162193,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1763385800637,0.13716193,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1763385800847,0.05114042,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1763385801870,0.05114042,95132.0,95131.0,0.12569]
["bitfinex","BTCUSD",1763385802147,0.01951849,95132.0,95131.0,0.12569]
["bitfinex","BTCUSD",1763385802615,0.01951849,95132.0,95131.0,0.10469]
["bitfinex","BTCUSD",1763385806843,0.52668177,95141.0,95131.0,0.10469]
["bitfinex","BTCUSD",1763385807059,0.01955605,95140.0,95132.0,0.06258]
["bitfinex","BTCUSD",1763385807473,0.01955605,95140.0,95139.0,0.05449]
["bitfinex","BTCUSD",1763385807893,0.01955605,95140.0,95139.0,0.11707]
["bitfinex","BTCUSD",1763385809579,0.01955605,95140.0,95139.0,0.10107]
["bitfinex","BTCUSD",1763385810194,0.01955605,95140.0,95139.0,0.111177]
["bitfinex","BTCUSD",1763385810568,0.01955605,95140.0,95139.0,0.10107]
["bitfinex","BTCUSD",1763385816617,0.01955605,95140.0,95139.0,0.08407]
["bitfinex","BTCUSD",1763385818413,0.08037669,95150.0,95139.0,0.08407]
["bitfinex","BTCUSD",1763385818627,4.417e-05,95150.0,95149.0,0.00016]
["bitfinex","BTCUSD",1763385818855,0.01273503,95174.0,95149.0,0.07058218]
["bitfinex","BTCUSD",1763385819054,0.52668177,95170.0,95150.0,0.52668177]
["bitfinex","BTCUSD",1763385819285,0.01953485,95169.0,95149.0,0.07042218]
["bitfinex","BTCUSD",1763385819495,0.01953485,95168.0,95149.0,0.01043218]
["bitfinex","BTCUSD",1763385819706,0.01953485,95167.0,95150.0,0.05869]
["bitfinex","BTCUSD",1763385819938,0.01953485,95166.0,95150.0,0.05869]
["bitfinex","BTCUSD",1763385820149,0.52668177,95170.0,95169.0,0.03013]
["bitfinex","BTCUSD",1763385820323,0.01951116,95170.0,95169.0,0.03025]
["bitfinex","BTCUSD",1763385820537,0.01951116,95170.0,95169.0,0.09051]
["bitfinex","BTCUSD",1763385822255,0.01451116,95170.0,95169.0,0.09051]
["bitfinex","BTCUSD",1763385823040,4.424e-05,95174.0,95169.0,0.09051]
["bitfinex","BTCUSD",1763385823274,4.424e-05,95174.0,95173.0,0.01051]
["bitfinex","BTCUSD",1763385823695,4.424e-05,95174.0,95173.0,0.0704]
["bitfinex","BTCUSD",1763385823854,4.424e-05,95174.0,95173.0,0.04898]
["bitfinex","BTCUSD",1763385826790,4.424e-05,95174.0,95173.0,0.00058]
["bitfinex","BTCUSD",1763385826997,4.424e-05,95174.0,95173.0,0.03715]
["bitfinex","BTCUSD",1763385827642,4.424e-05,95174.0,95169.0,0.03013]
["bitfinex","BTCUSD",1763385828102,4.424e-05,95174.0,95170.0,0.02101502]
["bitfinex","BTCUSD",1763385828284,4.424e-05,95174.0,95169.0,0.03013]
["bitfinex","BTCUSD",1763385829096,4.424e-05,95174.0,95173.0,0.03826]
["bitfinex","BTCUSD",1763385829306,4.424e-05,95174.0,95173.0,0.07652]
["bitfinex","BTCUSD",1763385830767,4.424e-05,95174.0,95169.0,0.03013]
["bitfinex","BTCUSD",1763385830968,4.424e-05,95174.0,95173.0,0.00826]
["bitfinex","BTCUSD",1763385832609,4.424e-05,95174.0,95173.0,0.01092]
["bitfinex","BTCUSD",1763385833227,4.424e-05,95174.0,95173.0,0.00826]
["bitfinex","BTCUSD",1763385833997,4.424e-05,95174.0,95173.0,0.01092]
["bitfinex","BTCUSD",1763385834413,4.424e-05,95174.0,95173.0,0.00826]
["bitfinex","BTCUSD",1763385834974,0.01954392,95174.0,95173.0,0.00826]
["bitfinex","BTCUSD",1763385839076,0.01954392,95174.0,95173.0,0.00426]
["bitfinex","BTCUSD",1763385841186,0.01954392,95174.0,95173.0,0.02479]
["bitfinex","BTCUSD",1763385843794,0.01954392,95174.0,95169.0,0.00013]
["bitfinex","BTCUSD",1763385844066,0.01949968,95173.0,95169.0,0.00013]
["bitfinex","BTCUSD",1763385845070,0.01949968,95173.0,95160.0,0.008]
["bitfinex","BTCUSD",1763385845071,0.07048,95170.0,95160.0,0.008]
["bitfinex","BTCUSD",1763385845311,0.01949968,95169.0,95160.0,0.008]
["bitfinex","BTCUSD",1763385845797,0.08144968,95169.0,95160.0,0.008]
["bitfinex","BTCUSD",1763385846027,0.55565962,95170.0,95160.0,0.008]
["bitfinex","BTCUSD",1763385846028,0.01949968,95168.0,95160.0,0.008]
["bitfinex","BTCUSD",1763385846290,0.52649962,95161.0,95151.0,0.00053]
["bitfinex","BTCUSD",1763385846507,0.01949968,95160.0,95151.0,0.00053]
["bitfinex","BTCUSD",1763385848403,0.52649962,95161.0,95151.0,0.00053]
["bitfinex","BTCUSD",1763385848404,0.01949968,95159.0,95151.0,0.00053]
["bitfinex","BTCUSD",1763385848560,0.01949968,95158.0,95151.0,0.00053]
["bitfinex","BTCUSD",1763385848759,0.01949968,95157.0,95151.0,0.00053]
["bitfinex","BTCUSD",1763385848965,0.01949968,95156.0,95151.0,0.00053]
["bitfinex","BTCUSD",1763385849151,0.01949968,95155.0,95151.0,0.00053]
["bitfinex","BTCUSD",1763385849351,0.01949968,95154.0,95151.0,0.00053]
["bitfinex","BTCUSD",1763385849586,0.01949968,95153.0,95151.0,0.00053]
["bitfinex","BTCUSD",1763385849787,0.52649962,95161.0,95151.0,0.00053]
["bitfinex","BTCUSD",1763385849788,0.01949968,95152.0,95151.0,0.00053]
["bitfinex","BTCUSD",1763385849997,0.07785102,95152.0,95151.0,0.00153]
["bitfinex","BTCUSD",1763385850202,0.01949968,95152.0,95151.0,0.00053]
["bitfinex","BTCUSD",1763385850655,0.01949968,95152.0,95151.0,0.00253]
["bitfinex","BTCUSD",1763385850900,0.01949968,95160.0,95151.0,0.00253]
["bitfinex","BTCUSD",1763385851083,0.01949968,95159.0,95151.0,0.00153]
["bitfinex","BTCUSD",1763385851295,0.01949968,95158.0,95151.0,0.00153]
["bitfinex","BTCUSD",1763385851496,0.01949968,95157.0,95151.0,0.00253]
["bitfinex","BTCUSD",1763385851822,0.01687225,95156.0,95151.0,0.00153]
["bitfinex","BTCUSD",1763385852026,0.07883867,95169.0,95151.0,0.00053]
["bitfinex","BTCUSD",1763385852228,0.52649962,95161.0,95151.0,0.00153]
["bitfinex","BTCUSD",1763385852438,0.02813053,95171.0,95151.0,0.00253]
["bitfinex","BTCUSD",1763385852619,0.52649962,95161.0,95151.0,0.00253]
["bitfinex","BTCUSD",1763385852954,0.52649962,95161.0,95151.0,0.00153]
["bitfinex","BTCUSD",1763385853163,0.52649962,95161.0,95140.0,0.01999998]
["bitfinex","BTCUSD",1763385853379,0.52649962,95161.0,95151.0,0.001]
["bitfinex","BTCUSD",1763385853603,0.32966509,95161.0,95151.0,0.02918756]
["bitfinex","BTCUSD",1763385853799,0.32966509,95161.0,95151.0,0.03018756]
["bitfinex","BTCUSD",1763385854210,0.32966509,95161.0,95151.0,0.02918756]
["bitfinex","BTCUSD",1763385855443,0.32966509,95161.0,95151.0,0.01867138]
["bitfinex","BTCUSD",1763385855610,0.32966509,95161.0,95152.0,0.01868136]
["bitfinex","BTCUSD",1763385856547,0.27396867,95161.0,95152.0,0.01868136]
["bitfinex","BTCUSD",1763385856752,0.27396867,95161.0,95153.0,0.01868146]
["bitfinex","BTCUSD",1763385856972,0.27396867,95161.0,95154.0,0.01868131]
["bitfinex","BTCUSD",1763385857187,0.27396867,95161.0,95141.0,0.01868134]
["bitfinex","BTCUSD",1763385857389,0.27396867,95161.0,95146.0,0.10416178]
["bitfinex","BTCUSD",1763385857593,0.27396867,95161.0,95147.0,0.0186829]
["bitfinex","BTCUSD",1763385858006,0.52649962,95160.0,95130.0,0.01999998]
["bitfinex","BTCUSD",1763385858151,0.52649962,95160.0,95142.0,0.10416178]
["bitfinex","BTCUSD",1763385858352,0.52649962,95160.0,95143.0,0.01972484]
["bitfinex","BTCUSD",1763385858553,0.52649962,95160.0,95144.0,0.01238866]
["bitfinex","BTCUSD",1763385858872,0.52649962,95160.0,95145.0,0.019734]
["bitfinex","BTCUSD",1763385860210,0.52649962,95160.0,95144.0,0.01238866]
["bitfinex","BTCUSD",1763385863114,0.07928696,95169.0,95144.0,0.01238866]
["bitfinex","BTCUSD",1763385863315,0.52649962,95160.0,95144.0,0.01238866]
["bitfinex","BTCUSD",1763385863549,0.52649962,95160.0,95145.0,0.01265504]
["bitfinex","BTCUSD",1763385863721,0.01956706,95159.0,95145.0,0.01265504]
["bitfinex","BTCUSD",1763385863880,0.01956706,95158.0,95145.0,0.01265504]
["bitfinex","BTCUSD",1763385864081,0.01956706,95157.0,95145.0,0.01265504]
["bitfinex","BTCUSD",1763385864280,0.01956706,95156.0,95145.0,0.01265504]
["bitfinex","BTCUSD",1763385864505,0.01956706,95155.0,95145.0,0.01265504]
["bitfinex","BTCUSD",1763385864710,0.01956706,95154.0,95146.0,0.01268168]
["bitfinex","BTCUSD",1763385864908,0.01956706,95153.0,95146.0,0.01268168]
["bitfinex","BTCUSD",1763385865111,0.01956706,95152.0,95142.0,0.10416178]
["bitfinex","BTCUSD",1763385865415,0.01956706,95151.0,95145.0,0.001]
["bitfinex","BTCUSD",1763385865587,0.52649962,95160.0,95145.0,0.001]
["bitfinex","BTCUSD",1763385865787,0.01956881,95159.0,95142.0,0.10416178]
["bitfinex","BTCUSD",1763385865970,0.01956881,95158.0,95146.0,0.001]
["bitfinex","BTCUSD",1763385866167,0.01956881,95157.0,95147.0,0.01151618]
["bitfinex","BTCUSD",1763385866367,0.01956881,95156.0,95147.0,0.01151618]
["bitfinex","BTCUSD",1763385866614,0.01956881,95155.0,95147.0,0.01151618]
["bitfinex","BTCUSD",1763385866808,0.01956881,95154.0,95147.0,0.01151618]
["bitfinex","BTCUSD",1763385867009,0.01956881,95153.0,95147.0,0.01151618]
["bitfinex","BTCUSD",1763385867209,0.01956881,95152.0,95140.0,0.00999999]
["bitfinex","BTCUSD",1763385867417,0.52649962,95160.0,95122.0,0.03160817]
["bitfinex","BTCUSD",1763385867418,0.52649962,95150.0,95130.0,0.01999998]
["bitfinex","BTCUSD",1763385867732,0.01956881,95149.0,95147.0,0.001]
["bitfinex","BTCUSD",1763385867965,0.01956881,95149.0,95147.0,0.00094]
["bitfinex","BTCUSD",1763385868143,0.01956881,95148.0,95147.0,0.00094]
["bitfinex","BTCUSD",1763385868344,0.01956881,95148.0,95147.0,0.00194]
["bitfinex","BTCUSD",1763385868598,0.01956881,95159.0,95147.0,0.00094]
["bitfinex","BTCUSD",1763385868797,0.01956881,95159.0,95147.0,0.00194]
["bitfinex","BTCUSD",1763385868798,0.04990881,95159.0,95147.0,0.00194]
["bitfinex","BTCUSD",1763385868989,0.01956881,95158.0,95147.0,0.001]
["bitfinex","BTCUSD",1763385869190,0.01956881,95157.0,95120.0,0.02039998]
["bitfinex","BTCUSD",1763385869393,0.52649962,95140.0,95130.0,0.001]
["bitfinex","BTCUSD",1763385869704,0.01956881,95139.0,95130.0,0.001]
["bitfinex","BTCUSD",1763385869900,0.52649962,95140.0,95127.0,0.00148384]
["bitfinex","BTCUSD",1763385869901,0.01956881,95138.0,95127.0,0.00148384]
["bitfinex","BTCUSD",1763385870141,0.01956881,95137.0,95127.0,0.00148384]
["bitfinex","BTCUSD",1763385870342,0.01956881,95136.0,95127.0,0.00148384]
["bitfinex","BTCUSD",1763385870551,0.01956881,95135.0,95127.0,0.00152801]
["bitfinex","BTCUSD",1763385870723,0.01955378,95134.0,95127.0,0.00152801]
["bitfinex","BTCUSD",1763385870926,0.52649962,95140.0,95130.0,0.001]
["bitfinex","BTCUSD",1763385871135,0.01954662,95139.0,95130.0,0.001]
["bitfinex","BTCUSD",1763385871341,0.01954662,95138.0,95130.0,0.001]
["bitfinex","BTCUSD",1763385871558,0.01954662,95137.0,95130.0,0.001]
["bitfinex","BTCUSD",1763385871765,0.01954662,95136.0,95130.0,0.001]
["bitfinex","BTCUSD",1763385871945,0.01954662,95135.0,95130.0,0.001]
["bitfinex","BTCUSD",1763385872127,0.01954662,95134.0,95130.0,0.002]
["bitfinex","BTCUSD",1763385872320,0.01954662,95133.0,95130.0,0.001]
["bitfinex","BTCUSD",1763385872522,0.01954662,95132.0,95127.0,0.00252801]
["bitfinex","BTCUSD",1763385872764,0.01954662,95131.0,95127.0,0.00252801]
["bitfinex","BTCUSD",1763385872965,0.01954662,95130.0,95127.0,0.00252801]
["bitfinex","BTCUSD",1763385873141,0.01954662,95129.0,95127.0,0.00152801]
["bitfinex","BTCUSD",1763385873361,0.01954662,95128.0,95127.0,0.00152801]
["bitfinex","BTCUSD",1763385874533,0.00421607,95138.0,95112.0,0.06408979]
["bitfinex","BTCUSD",1763385874732,0.0195076,95137.0,95113.0,0.10366938]
["bitfinex","BTCUSD",1763385875042,0.36227655,95130.0,95113.0,0.10366938]
["bitfinex","BTCUSD",1763385875974,0.01950178,95129.0,95113.0,0.10366938]
["bitfinex","BTCUSD",1763385876174,0.36227655,95130.0,95113.0,0.10366938]
["bitfinex","BTCUSD",1763385876374,0.03161853,95143.0,95114.0,0.10366938]
["bitfinex","BTCUSD",1763385876590,0.52649962,95140.0,95114.0,0.10366938]
["bitfinex","BTCUSD",1763385876762,0.52649962,95130.0,95114.0,0.10366938]
["bitfinex","BTCUSD",1763385879982,0.52649962,95130.0,95115.0,0.00359651]
["bitfinex","BTCUSD",1763385881659,0.52649962,95130.0,95115.0,0.10366938]
["bitfinex","BTCUSD",1763385882747,0.52649962,95140.0,95115.0,0.10366938]
["bitfinex","BTCUSD",1763385884066,0.01947131,95139.0,95115.0,0.10366938]
["bitfinex","BTCUSD",1763385884268,0.52649962,95140.0,95115.0,0.10366938]
["bitfinex","BTCUSD",1763385884443,0.01947196,95139.0,95115.0,0.10366938]
["bitfinex","BTCUSD",1763385884623,0.52649962,95140.0,95112.0,0.06408979]
["bitfinex","BTCUSD",1763385884831,0.01947196,95139.0,95112.0,0.06408979]
["bitfinex","BTCUSD",1763385885049,0.52649962,95140.0,95112.0,0.06408979]
["bitfinex","BTCUSD",1763385885355,0.01947191,95139.0,95112.0,0.06408979]
["bitfinex","BTCUSD",1763385885558,0.52649962,95140.0,95112.0,0.06408979]
["bitfinex","BTCUSD",1763385885761,0.01947297,95139.0,95113.0,0.10366938]
["bitfinex","BTCUSD",1763385885960,0.52649962,95140.0,95113.0,0.10366938]
["bitfinex","BTCUSD",1763385886146,0.01947255,95139.0,95113.0,0.10366938]
["bitfinex","BTCUSD",1763385886607,0.52649962,95130.0,95113.0,0.10366938]
["bitfinex","BTCUSD",1763385887378,0.52649962,95130.0,95112.0,0.06408979]
["bitfinex","BTCUSD",1763385887992,0.52649962,95130.0,95113.0,0.001]
["bitfinex","BTCUSD",1763385888190,0.52649962,95130.0,95112.0,0.06408979]
["bitfinex","BTCUSD",1763385888592,0.52649962,95130.0,95112.0,0.02908978]
["bitfinex","BTCUSD",1763385888812,0.52649962,95130.0,95113.0,0.001]
["bitfinex","BTCUSD",1763385889418,0.52649962,95130.0,95112.0,0.02908978]
["bitfinex","BTCUSD",1763385889616,0.52649962,95130.0,95112.0,0.03008978]
["bitfinex","BTCUSD",1763385889816,0.52649962,95130.0,95112.0,0.13375916]
["bitfinex","BTCUSD",1763385890196,0.52649962,95130.0,95113.0,0.001]
["bitfinex","BTCUSD",1763385890357,0.52649962,95130.0,95112.0,0.13275916]
["bitfinex","BTCUSD",1763385890576,0.52649962,95130.0,95113.0,0.001]
["bitfinex","BTCUSD",1763385891400,0.52649962,95130.0,95113.0,0.002]
["bitfinex","BTCUSD",1763385891603,0.52649962,95130.0,95114.0,0.10366938]
["bitfinex","BTCUSD",1763385891965,0.52649962,95130.0,95113.0,0.001]
["bitfinex","BTCUSD",1763385892675,0.52649962,95130.0,95112.0,0.13275916]
["bitfinex","BTCUSD",1763385893018,0.52681481,95130.0,95114.0,0.002]
["bitfinex","BTCUSD",1763385893173,0.52681481,95130.0,95114.0,0.001]
["bitfinex","BTCUSD",1763385893379,0.52681481,95130.0,95112.0,0.13275916]
["bitfinex","BTCUSD",1763385893793,0.52681481,95130.0,95113.0,0.10566938]
["bitfinex","BTCUSD",1763385894035,0.52681481,95130.0,95113.0,0.10466938]
["bitfinex","BTCUSD",1763385894445,0.52681481,95130.0,95114.0,0.001]
["bitfinex","BTCUSD",1763385894659,0.52681481,95130.0,95113.0,0.001]
["bitfinex","BTCUSD",1763385894873,0.52681481,95123.0,95113.0,0.001]
["bitfinex","BTCUSD",1763385895409,0.52681481,95123.0,95112.0,0.02908978]
["bitfinex","BTCUSD",1763385895640,0.52681481,95123.0,95111.0,6.38501616]
["bitfinex","BTCUSD",1763385895836,0.52681481,95123.0,95115.0,0.10416178]
["bitfinex","BTCUSD",1763385897313,0.52681481,95123.0,95115.0,0.10516178]
["bitfinex","BTCUSD",1763385898375,0.52681481,95123.0,95115.0,0.002]
["bitfinex","BTCUSD",1763385899128,0.52681481,95125.0,95115.0,0.002]
["bitfinex","BTCUSD",1763385899331,0.01952602,95124.0,95115.0,0.002]
["bitfinex","BTCUSD",1763385899647,0.52681481,95125.0,95115.0,0.002]
["bitfinex","BTCUSD",1763385899648,0.01952602,95123.0,95115.0,0.002]
["bitfinex","BTCUSD",1763385899853,0.52681481,95125.0,95115.0,0.002]
["bitfinex","BTCUSD",1763385900049,0.01953377,95124.0,95115.0,0.001]
["bitfinex","BTCUSD",1763385900260,0.01953377,95123.0,95115.0,0.001]
["bitfinex","BTCUSD",1763385900456,0.01953377,95122.0,95115.0,0.002]
["bitfinex","BTCUSD",1763385900779,0.01953377,95122.0,95118.0,0.0002483]
["bitfinex","BTCUSD",1763385901183,0.03722,95119.0,95118.0,0.0002483]
["bitfinex","BTCUSD",1763385901443,0.07157335,95119.0,95118.0,0.0002483]
["bitfinex","BTCUSD",1763385901743,0.01953377,95119.0,95118.0,0.0002483]
["bitfinex","BTCUSD",1763385901947,0.01953377,95119.0,95118.0,0.00527072]
["bitfinex","BTCUSD",1763385902149,0.01953377,95119.0,95118.0,0.00627072]
["bitfinex","BTCUSD",1763385902358,0.01953377,95119.0,95118.0,0.0012483]
["bitfinex","BTCUSD",1763385902570,0.01953377,95119.0,95118.0,0.00527118]
["bitfinex","BTCUSD",1763385902778,0.01953377,95119.0,95118.0,0.0002483]
["bitfinex","BTCUSD",1763385902981,0.01953377,95119.0,95111.0,6.21967804]
["bitfinex","BTCUSD",1763385903196,0.01953377,95118.0,95111.0,6.21967804]
["bitfinex","BTCUSD",1763385903402,0.01953377,95117.0,95112.0,0.10366938]
["bitfinex","BTCUSD",1763385903610,0.11236874,95123.0,95112.0,0.10366938]
["bitfinex","BTCUSD",1763385903611,0.01953377,95116.0,95112.0,0.10366938]
["bitfinex","BTCUSD",1763385903826,0.01953377,95115.0,95111.0,6.21967804]
["bitfinex","BTCUSD",1763385904013,0.52681481,95121.0,95111.0,6.21967804]
["bitfinex","BTCUSD",1763385904231,0.01951523,95120.0,95111.0,6.21967804]
["bitfinex","BTCUSD",1763385904446,0.52681481,95130.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763385904661,0.01951595,95129.0,95113.0,0.10366938]
["bitfinex","BTCUSD",1763385904879,0.01951595,95128.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763385905097,0.52681481,95122.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763385905558,0.0316179,95136.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763385905774,0.52681481,95130.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763385906003,0.52681481,95122.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763385906469,0.52681481,95130.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763385906689,0.01951554,95129.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763385906923,0.52681481,95130.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763385906924,0.01951554,95128.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763385907140,0.01951554,95127.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763385907361,0.01951554,95126.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763385907579,0.01951554,95125.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763385907808,0.52681481,95130.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763385908025,0.01951564,95129.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763385908241,0.01951564,95128.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763385908448,0.01951564,95127.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763385908660,0.01951564,95126.0,95112.0,0.1559636]
["bitfinex","BTCUSD",1763385908876,0.01951564,95125.0,95112.0,0.1559636]
["bitfinex","BTCUSD",1763385909123,0.01951545,95124.0,95112.0,0.1559636]
["bitfinex","BTCUSD",1763385909350,0.52681481,95130.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763385909561,0.0195158,95129.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763385909774,0.0195158,95128.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763385909983,0.0195158,95127.0,95112.0,0.05516178]
["bitfinex","BTCUSD",1763385910199,0.0195158,95126.0,95112.0,0.0689849]
["bitfinex","BTCUSD",1763385910415,0.0195158,95125.0,95112.0,0.0689849]
["bitfinex","BTCUSD",1763385910649,0.52681481,95130.0,95112.0,0.1179849]
["bitfinex","BTCUSD",1763385910869,0.01951315,95129.0,95112.0,0.1179849]
["bitfinex","BTCUSD",1763385911082,0.01951315,95128.0,95112.0,0.1179849]
["bitfinex","BTCUSD",1763385911322,0.01951315,95127.0,95113.0,0.10366938]
["bitfinex","BTCUSD",1763385911527,0.01951315,95126.0,95113.0,0.10366938]
["bitfinex","BTCUSD",1763385911730,0.52681481,95130.0,95113.0,0.10366938]
["bitfinex","BTCUSD",1763385911928,0.01951349,95129.0,95113.0,0.10366938]
["bitfinex","BTCUSD",1763385912146,0.01951349,95128.0,95113.0,0.10366938]
["bitfinex","BTCUSD",1763385912355,0.01951349,95127.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763385912559,0.01951349,95126.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763385912758,0.52681481,95130.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763385912978,0.0195136,95129.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763385913114,0.0195136,95128.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763385913316,0.0195136,95127.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763385913544,0.0195136,95126.0,95113.0,0.00453548]
["bitfinex","BTCUSD",1763385913744,0.0195136,95125.0,95114.0,0.10366938]
["bitfinex","BTCUSD",1763385913960,0.54929021,95150.0,95120.0,0.00999999]
["bitfinex","BTCUSD",1763385914155,0.0419924,95149.0,95134.0,0.10416178]
["bitfinex","BTCUSD",1763385914353,0.0419924,95149.0,95120.0,0.00999999]
["bitfinex","BTCUSD",1763385914354,0.52681481,95144.0,95120.0,0.00999999]
["bitfinex","BTCUSD",1763385914515,0.52681481,95140.0,95130.0,0.10416178]
["bitfinex","BTCUSD",1763385914716,0.019517,95139.0,95130.0,0.10416178]
["bitfinex","BTCUSD",1763385914918,0.019517,95138.0,95130.0,0.10416178]
["bitfinex","BTCUSD",1763385915157,0.019517,95137.0,95114.0,0.10366938]
["bitfinex","BTCUSD",1763385915384,0.52681481,95130.0,95127.0,0.10416178]
["bitfinex","BTCUSD",1763385915611,0.52681481,95140.0,95127.0,0.10416178]
["bitfinex","BTCUSD",1763385915859,0.0195134,95139.0,95130.0,0.001]
["bitfinex","BTCUSD",1763385916100,0.0195134,95138.0,95130.0,0.002]
["bitfinex","BTCUSD",1763385916302,0.01951091,95137.0,95130.0,0.001]
["bitfinex","BTCUSD",1763385916507,0.01951091,95136.0,95130.0,0.001]
["bitfinex","BTCUSD",1763385916708,0.01951091,95135.0,95130.0,0.001]
["bitfinex","BTCUSD",1763385916915,1.05362962,95140.0,95130.0,0.001]
["bitfinex","BTCUSD",1763385917071,0.01950589,95139.0,95117.0,0.02161597]
["bitfinex","BTCUSD",1763385917271,0.52681481,95130.0,95118.0,0.08738836]
["bitfinex","BTCUSD",1763385917515,0.52681481,95140.0,95127.0,0.001]
["bitfinex","BTCUSD",1763385917721,0.52681481,95137.0,95127.0,0.001]
["bitfinex","BTCUSD",1763385917978,0.01950417,95136.0,95113.0,0.03161597]
["bitfinex","BTCUSD",1763385918179,0.52681481,95130.0,95113.0,0.03161597]
["bitfinex","BTCUSD",1763385918818,0.52681481,95123.0,95111.0,6.21967804]
["bitfinex","BTCUSD",1763385919275,0.52681481,95123.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763385919451,0.52681481,95121.0,95111.0,6.21967804]
["bitfinex","BTCUSD",1763385919678,0.52681481,95121.0,95113.0,0.001]
["bitfinex","BTCUSD",1763385919979,0.52681481,95121.0,95111.0,6.21967804]
["bitfinex","BTCUSD",1763385919980,0.02817,95112.0,95111.0,6.21967804]
["bitfinex","BTCUSD",1763385920136,0.02245419,95119.0,95111.0,6.22067804]
["bitfinex","BTCUSD",1763385920334,0.01950067,95120.0,95111.0,6.22067804]
["bitfinex","BTCUSD",1763385920335,0.01950067,95118.0,95111.0,6.22067804]
["bitfinex","BTCUSD",1763385920517,0.02245419,95120.0,95111.0,6.21967804]
["bitfinex","BTCUSD",1763385920910,1.05362962,95121.0,95111.0,6.21967804]
["bitfinex","BTCUSD",1763385921120,0.02245419,95120.0,95111.0,6.21967804]
["bitfinex","BTCUSD",1763385922156,0.02857,95119.0,95111.0,6.21967804]
["bitfinex","BTCUSD",1763385922370,0.03517,95112.0,95111.0,6.21967804]
["bitfinex","BTCUSD",1763385922565,0.05057839,95118.0,95111.0,6.21967804]
["bitfinex","BTCUSD",1763385922765,0.03517,95112.0,95111.0,6.21967804]
["bitfinex","BTCUSD",1763385923389,0.08898,95112.0,95111.0,6.21967804]
["bitfinex","BTCUSD",1763385923600,0.10579284,95112.0,95111.0,6.21967804]
["bitfinex","BTCUSD",1763385923851,0.10579284,95112.0,95111.0,6.18804182]
["bitfinex","BTCUSD",1763385923852,2.17166577,95112.0,95111.0,6.18804182]
["bitfinex","BTCUSD",1763385924057,2.17166577,95112.0,95111.0,6.0983156]
["bitfinex","BTCUSD",1763385924315,2.17166577,95112.0,95111.0,5.93058938]
["bitfinex","BTCUSD",1763385924520,2.19114392,95112.0,95111.0,5.42792036]
["bitfinex","BTCUSD",1763385924737,2.19114392,95112.0,95111.0,5.39628414]
["bitfinex","BTCUSD",1763385924943,2.21582217,95112.0,95111.0,5.36464792]
["bitfinex","BTCUSD",1763385925164,2.21582217,95112.0,95111.0,5.3330117]
["bitfinex","BTCUSD",1763385925364,2.21582217,95112.0,95111.0,5.30137548]
["bitfinex","BTCUSD",1763385925607,2.21782217,95112.0,95111.0,4.76707024]
["bitfinex","BTCUSD",1763385925834,2.21782217,95112.0,95111.0,4.73543402]
["bitfinex","BTCUSD",1763385926474,2.21982217,95112.0,95111.0,4.26440122]
["bitfinex","BTCUSD",1763385926883,2.21982217,95112.0,95111.0,4.03488681]
["bitfinex","BTCUSD",1763385926884,2.25511396,95112.0,95111.0,4.03488681]
["bitfinex","BTCUSD",1763385927097,2.21982217,95112.0,95111.0,4.03488681]
["bitfinex","BTCUSD",1763385927314,2.21782217,95112.0,95111.0,4.03465374]
["bitfinex","BTCUSD",1763385927533,2.20651363,95112.0,95111.0,2.74063974]
["bitfinex","BTCUSD",1763385927735,2.22903569,95112.0,95111.0,0.74932403]
["bitfinex","BTCUSD",1763385927875,2.23103569,95112.0,95111.0,0.65284644]
["bitfinex","BTCUSD",1763385928101,2.18910335,95112.0,95111.0,0.49227184]
["bitfinex","BTCUSD",1763385928454,0.28457147,95101.0,95100.0,0.000612]
["bitfinex","BTCUSD",1763385928657,0.04341874,95087.0,95048.0,0.05402]
["bitfinex","BTCUSD",1763385928859,0.10701874,95075.0,95074.0,0.98800335]
["bitfinex","BTCUSD",1763385929068,2.10701874,95075.0,95074.0,0.98458175]
["bitfinex","BTCUSD",1763385929274,2.16131874,95075.0,95074.0,0.98458175]
["bitfinex","BTCUSD",1763385929704,2.13866637,95075.0,95074.0,0.97958175]
["bitfinex","BTCUSD",1763385930143,0.13866637,95075.0,95074.0,0.97958175]
["bitfinex","BTCUSD",1763385930370,0.10523637,95075.0,95074.0,0.97958175]
["bitfinex","BTCUSD",1763385930589,0.02817,95080.0,95074.0,0.97958175]
["bitfinex","BTCUSD",1763385930802,0.001,95075.0,95074.0,0.97958175]
["bitfinex","BTCUSD",1763385931229,0.001,95075.0,95074.0,1.07024175]
["bitfinex","BTCUSD",1763385931658,0.5,95080.0,95074.0,1.06324175]
["bitfinex","BTCUSD",1763385931868,0.5,95080.0,95075.0,0.05402]
["bitfinex","BTCUSD",1763385932096,0.5,95080.0,95079.0,0.03664]
["bitfinex","BTCUSD",1763385932510,0.5,95080.0,95079.0,0.09066]
["bitfinex","BTCUSD",1763385933373,0.5,95080.0,95079.0,0.08966]
["bitfinex","BTCUSD",1763385933619,0.5,95080.0,95074.0,0.97258175]
["bitfinex","BTCUSD",1763385933620,2.04341874,95079.0,95074.0,0.97258175]
["bitfinex","BTCUSD",1763385933854,2.03543,95075.0,95074.0,0.97258175]
["bitfinex","BTCUSD",1763385934105,2.07884874,95075.0,95074.0,0.97258175]
["bitfinex","BTCUSD",1763385934309,1.90462196,95075.0,95074.0,0.97258175]
["bitfinex","BTCUSD",1763385934515,0.13314874,95075.0,95074.0,0.97258175]
["bitfinex","BTCUSD",1763385934727,2.13314874,95075.0,95074.0,0.97258175]
["bitfinex","BTCUSD",1763385934932,2.07884874,95075.0,95074.0,0.97258175]
["bitfinex","BTCUSD",1763385935150,2.07884874,95075.0,95074.0,0.97354627]
["bitfinex","BTCUSD",1763385936008,2.13414874,95075.0,95074.0,0.97354627]
["bitfinex","BTCUSD",1763385936870,2.13414874,95075.0,95074.0,0.96854627]
["bitfinex","BTCUSD",1763385937306,1.96257253,95075.0,95074.0,0.96854627]
["bitfinex","BTCUSD",1763385937948,2.17193277,95075.0,95074.0,0.96854627]
["bitfinex","BTCUSD",1763385938163,1.99322095,95075.0,95074.0,0.96854627]
["bitfinex","BTCUSD",1763385938374,1.99422095,95075.0,95074.0,0.96854627]
["bitfinex","BTCUSD",1763385938805,1.99422095,95075.0,95074.0,0.89054627]
["bitfinex","BTCUSD",1763385939243,2.03763969,95075.0,95074.0,0.89054627]
["bitfinex","BTCUSD",1763385940801,2.24799993,95075.0,95074.0,0.89054627]
["bitfinex","BTCUSD",1763385941473,2.24899993,95075.0,95074.0,0.89054627]
["bitfinex","BTCUSD",1763385941682,2.26552311,95075.0,95074.0,0.89054627]
["bitfinex","BTCUSD",1763385941884,2.03763969,95075.0,95074.0,0.89054627]
["bitfinex","BTCUSD",1763385942113,1.98333969,95075.0,95074.0,0.89054627]
["bitfinex","BTCUSD",1763385942314,1.95594028,95075.0,95074.0,0.89054627]
["bitfinex","BTCUSD",1763385942913,1.90158154,95075.0,95074.0,0.89054627]
["bitfinex","BTCUSD",1763385943500,1.90358154,95075.0,95074.0,0.89054627]
["bitfinex","BTCUSD",1763385943706,1.90558154,95075.0,95074.0,0.89054627]
["bitfinex","BTCUSD",1763385944333,0.03564842,95075.0,95074.0,0.98120627]
["bitfinex","BTCUSD",1763385944541,0.004,95075.0,95074.0,0.98120627]
["bitfinex","BTCUSD",1763385944775,0.02052089,95075.0,95074.0,0.96129541]
["bitfinex","BTCUSD",1763385944983,0.01852089,95075.0,95074.0,0.96129541]
["bitfinex","BTCUSD",1763385945395,0.001,95075.0,95074.0,0.87063541]
["bitfinex","BTCUSD",1763385945608,0.003,95075.0,95074.0,0.87063541]
["bitfinex","BTCUSD",1763385945777,0.003,95075.0,95074.0,0.85727541]
["bitfinex","BTCUSD",1763385945985,0.002,95075.0,95074.0,0.85727541]
["bitfinex","BTCUSD",1763385946204,0.5,95080.0,95074.0,0.85727541]
["bitfinex","BTCUSD",1763385946205,0.5,95080.0,95074.0,0.91129541]
["bitfinex","BTCUSD",1763385946369,2.03054,95075.0,95074.0,0.81967089]
["bitfinex","BTCUSD",1763385946566,2.07395874,95075.0,95074.0,0.81967089]
["bitfinex","BTCUSD",1763385947011,2.07295874,95075.0,95074.0,0.81967089]
["bitfinex","BTCUSD",1763385947249,2.32492741,95075.0,95074.0,0.81967089]
["bitfinex","BTCUSD",1763385947438,2.09229488,95075.0,95074.0,0.81967089]
["bitfinex","BTCUSD",1763385948062,2.14410608,95075.0,95074.0,0.81967089]
["bitfinex","BTCUSD",1763385948703,2.16062814,95075.0,95074.0,0.81967089]
["bitfinex","BTCUSD",1763385948904,2.16162814,95075.0,95074.0,0.81967089]
["bitfinex","BTCUSD",1763385949095,2.13208814,95075.0,95074.0,0.81967089]
["bitfinex","BTCUSD",1763385949448,2.13108814,95075.0,95074.0,0.81967089]
["bitfinex","BTCUSD",1763385949650,2.13208814,95075.0,95074.0,0.81967089]
["bitfinex","BTCUSD",1763385950868,2.16162814,95075.0,95074.0,0.81967089]
["bitfinex","BTCUSD",1763385951284,2.13208814,95075.0,95074.0,0.81967089]
["bitfinex","BTCUSD",1763385952056,2.18638814,95075.0,95074.0,0.81967089]
["bitfinex","BTCUSD",1763385952562,2.18638814,95075.0,95074.0,0.82063541]
["bitfinex","BTCUSD",1763385953138,2.18638814,95075.0,95074.0,0.80797114]
["bitfinex","BTCUSD",1763385953350,2.13208814,95075.0,95074.0,0.74797114]
["bitfinex","BTCUSD",1763385954436,2.10254814,95075.0,95074.0,0.74797114]
["bitfinex","BTCUSD",1763385955941,2.17123388,95075.0,95074.0,0.74797114]
["bitfinex","BTCUSD",1763385956184,2.13388814,95075.0,95074.0,0.74797114]
["bitfinex","BTCUSD",1763385956374,2.10254814,95075.0,95074.0,0.74797114]
["bitfinex","BTCUSD",1763385958777,2.11736608,95075.0,95074.0,0.74797114]
["bitfinex","BTCUSD",1763385960000,2.32772632,95075.0,95074.0,0.74797114]
["bitfinex","BTCUSD",1763385960181,2.11736608,95075.0,95074.0,0.74797114]
["bitfinex","BTCUSD",1763385960382,2.32772632,95075.0,95074.0,0.74797114]
["bitfinex","BTCUSD",1763385960790,2.11736608,95075.0,95074.0,0.74797114]
["bitfinex","BTCUSD",1763385960993,0.04260734,95075.0,95074.0,0.74862114]
["bitfinex","BTCUSD",1763385961199,0.04663117,95075.0,95074.0,0.79481114]
["bitfinex","BTCUSD",1763385961830,0.02033614,95075.0,95074.0,0.87068114]
["bitfinex","BTCUSD",1763385962627,0.02033614,95075.0,95074.0,0.79481114]
["bitfinex","BTCUSD",1763385962835,0.02033614,95075.0,95074.0,0.87068114]
["bitfinex","BTCUSD",1763385964424,0.01933614,95075.0,95074.0,0.87068114]
["bitfinex","BTCUSD",1763385968193,0.5,95080.0,95074.0,0.87068114]
["bitfinex","BTCUSD",1763385968371,0.5,95080.0,95079.0,0.04619]
["bitfinex","BTCUSD",1763385968577,0.5,95080.0,95079.0,0.00419]
["bitfinex","BTCUSD",1763385968822,0.5,95080.0,95079.0,0.08006]
["bitfinex","BTCUSD",1763385972764,0.501,95080.0,95079.0,0.08006]
["bitfinex","BTCUSD",1763385973104,0.5,95080.0,95079.0,0.08006]
["bitfinex","BTCUSD",1763385973511,0.501,95080.0,95079.0,0.08006]
["bitfinex","BTCUSD",1763385973711,0.501,95080.0,95079.0,0.0808867]
["bitfinex","BTCUSD",1763385973914,0.501,95080.0,95079.0,0.0050167]
["bitfinex","BTCUSD",1763385974537,0.501,95080.0,95079.0,0.0008267]
["bitfinex","BTCUSD",1763385974931,2.8748229,95080.0,95079.0,0.0008267]
["bitfinex","BTCUSD",1763385975134,0.21036024,95075.0,95074.0,0.71100662]
["bitfinex","BTCUSD",1763385975330,2.27690657,95075.0,95074.0,0.71100662]
["bitfinex","BTCUSD",1763385975536,2.40147385,95075.0,95074.0,0.71100662]
["bitfinex","BTCUSD",1763385975735,2.41799697,95075.0,95074.0,0.71100662]
["bitfinex","BTCUSD",1763385975999,2.40147385,95075.0,95074.0,0.64000662]
["bitfinex","BTCUSD",1763385976142,2.19111361,95075.0,95074.0,0.64000662]
["bitfinex","BTCUSD",1763385976338,2.26357899,95075.0,95074.0,0.64000662]
["bitfinex","BTCUSD",1763385976806,2.26557899,95075.0,95074.0,0.64000662]
["bitfinex","BTCUSD",1763385976991,2.20963679,95075.0,95074.0,0.64000662]
["bitfinex","BTCUSD",1763385977132,2.20763679,95075.0,95074.0,0.64000662]
["bitfinex","BTCUSD",1763385977532,2.20863679,95075.0,95074.0,0.64000662]
["bitfinex","BTCUSD",1763385978828,2.26457899,95075.0,95074.0,0.64000662]
["bitfinex","BTCUSD",1763385978988,2.26657899,95075.0,95074.0,0.64000662]
["bitfinex","BTCUSD",1763385979510,2.26457899,95075.0,95074.0,0.64000662]
["bitfinex","BTCUSD",1763385979709,2.26557899,95075.0,95074.0,0.64000662]
["bitfinex","BTCUSD",1763385979926,2.29699155,95075.0,95074.0,0.64000662]
["bitfinex","BTCUSD",1763385980235,2.31838599,95075.0,95074.0,0.64000662]
["bitfinex","BTCUSD",1763385981179,2.26246583,95075.0,95074.0,0.64000662]
["bitfinex","BTCUSD",1763385981383,2.26246583,95075.0,95033.0,0.07354]
["bitfinex","BTCUSD",1763385981384,0.04341874,95069.0,95033.0,0.00223731]
["bitfinex","BTCUSD",1763385981608,0.04341874,95069.0,94995.0,0.04341874]
["bitfinex","BTCUSD",1763385981609,0.03522,95051.0,95000.0,30.730578]
["bitfinex","BTCUSD",1763385981819,2.0,95049.0,95000.0,30.730578]
["bitfinex","BTCUSD",1763385982027,0.06810656,95048.0,95000.0,30.730578]
["bitfinex","BTCUSD",1763385982240,2.04341874,95046.0,95017.0,0.00201129]
["bitfinex","BTCUSD",1763385982524,0.04341874,95044.0,95017.0,0.00201129]
["bitfinex","BTCUSD",1763385982724,2.04341874,95042.0,95000.0,30.730578]
["bitfinex","BTCUSD",1763385982930,2.0,95037.0,95011.0,9.96065]
["bitfinex","BTCUSD",1763385983140,2.0,95035.0,95011.0,9.96065]
["bitfinex","BTCUSD",1763385983349,2.0,95033.0,95011.0,9.96065]
["bitfinex","BTCUSD",1763385983551,0.0457234,95032.0,95011.0,9.96065]
["bitfinex","BTCUSD",1763385983801,0.01941648,95031.0,95011.0,9.96065]
["bitfinex","BTCUSD",1763385983998,0.04572396,95030.0,95011.0,9.96065]
["bitfinex","BTCUSD",1763385984205,0.08808648,95029.0,95011.0,9.96065]
["bitfinex","BTCUSD",1763385984400,0.04572451,95028.0,95011.0,9.96065]
["bitfinex","BTCUSD",1763385984605,0.07949,95012.0,95011.0,9.96065]
["bitfinex","BTCUSD",1763385984763,0.1543213,95012.0,95011.0,9.96065]
["bitfinex","BTCUSD",1763385984965,0.26612217,95012.0,95011.0,9.96065]
["bitfinex","BTCUSD",1763385985174,0.28791501,95012.0,95011.0,9.96065]
["bitfinex","BTCUSD",1763385985375,2.28791501,95012.0,95011.0,9.96065]
["bitfinex","BTCUSD",1763385986253,2.28891501,95012.0,95011.0,9.96065]
["bitfinex","BTCUSD",1763385986642,2.28891501,95012.0,95011.0,9.96252555]
["bitfinex","BTCUSD",1763385986821,2.28991501,95012.0,95011.0,9.96252555]
["bitfinex","BTCUSD",1763385987145,2.26758935,95012.0,95011.0,9.96252555]
["bitfinex","BTCUSD",1763385987344,2.28984229,95012.0,95011.0,9.96252555]
["bitfinex","BTCUSD",1763385988172,2.26758935,95012.0,95011.0,9.96252555]
["bitfinex","BTCUSD",1763385988374,2.24579651,95012.0,95011.0,9.96252555]
["bitfinex","BTCUSD",1763385988577,2.24479651,95012.0,95011.0,9.96252555]
["bitfinex","BTCUSD",1763385988787,2.26761327,95012.0,95011.0,9.96252555]
["bitfinex","BTCUSD",1763385988999,2.26661327,95012.0,95011.0,9.96252555]
["bitfinex","BTCUSD",1763385989445,2.28314492,95012.0,95011.0,9.96252555]
["bitfinex","BTCUSD",1763385989658,2.28514492,95012.0,95011.0,9.96252555]
["bitfinex","BTCUSD",1763385990133,2.25373236,95012.0,95011.0,9.96252555]
["bitfinex","BTCUSD",1763385990350,2.28313051,95012.0,95011.0,9.96252555]
["bitfinex","BTCUSD",1763385990552,2.05166805,95012.0,95011.0,9.88352555]
["bitfinex","BTCUSD",1763385990770,2.02985129,95012.0,95011.0,9.88352555]
["bitfinex","BTCUSD",1763385990981,2.07399129,95012.0,95011.0,9.88352555]
["bitfinex","BTCUSD",1763385991839,2.02985129,95012.0,95011.0,9.88352555]
["bitfinex","BTCUSD",1763385992262,0.02985129,95012.0,95011.0,9.88352555]
["bitfinex","BTCUSD",1763385992734,0.02685129,95012.0,95011.0,9.93091555]
["bitfinex","BTCUSD",1763385992955,0.01753165,95012.0,95011.0,9.93091555]
["bitfinex","BTCUSD",1763385993167,0.01853165,95012.0,95011.0,9.88352555]
["bitfinex","BTCUSD",1763385993380,0.01853165,95012.0,95011.0,9.87852555]
["bitfinex","BTCUSD",1763385993381,0.01753165,95012.0,95011.0,9.87852555]
["bitfinex","BTCUSD",1763385993594,0.01853165,95012.0,95011.0,9.87852555]
["bitfinex","BTCUSD",1763385994055,0.01753165,95012.0,95011.0,9.87852555]
["bitfinex","BTCUSD",1763385994475,0.04384411,95012.0,95011.0,9.87852555]
["bitfinex","BTCUSD",1763385994683,0.04284411,95012.0,95011.0,9.87852555]
["bitfinex","BTCUSD",1763385994904,0.04384411,95012.0,95011.0,9.87852555]
["bitfinex","BTCUSD",1763385995118,0.01753165,95012.0,95011.0,9.87852555]
["bitfinex","BTCUSD",1763385995379,0.01653165,95012.0,95011.0,9.87852555]
["bitfinex","BTCUSD",1763385995831,0.01853165,95012.0,95011.0,9.87852555]
["bitfinex","BTCUSD",1763385996477,0.01853165,95012.0,95011.0,9.99272555]
["bitfinex","BTCUSD",1763385996918,0.01853165,95012.0,95011.0,9.92591555]
["bitfinex","BTCUSD",1763385997131,0.01853165,95012.0,95011.0,9.87852555]
["bitfinex","BTCUSD",1763385997551,0.01853165,95012.0,95011.0,9.80052555]
["bitfinex","BTCUSD",1763385998433,2.12444638,95012.0,95011.0,9.80052555]
["bitfinex","BTCUSD",1763385998628,2.14342839,95012.0,95011.0,9.80052555]
["bitfinex","BTCUSD",1763385999279,2.17332111,95012.0,95011.0,9.80052555]
["bitfinex","BTCUSD",1763385999483,2.15578946,95012.0,95011.0,9.80052555]
["bitfinex","BTCUSD",1763385999659,2.15478946,95012.0,95011.0,9.80052555]
["bitfinex","BTCUSD",1763386000021,2.15578946,95012.0,95011.0,9.80052555]
["bitfinex","BTCUSD",1763386000222,2.15778946,95012.0,95011.0,9.80052555]
["bitfinex","BTCUSD",1763386000453,2.36828918,95012.0,95011.0,9.80052555]
["bitfinex","BTCUSD",1763386001844,2.41170792,95012.0,95011.0,9.80052555]
["bitfinex","BTCUSD",1763386002068,2.2012082,95012.0,95011.0,9.80052555]
["bitfinex","BTCUSD",1763386002204,2.22344986,95012.0,95011.0,9.80052555]
["bitfinex","BTCUSD",1763386002400,2.19355714,95012.0,95011.0,9.80052555]
["bitfinex","BTCUSD",1763386002603,2.20716319,95012.0,95011.0,9.80052555]
["bitfinex","BTCUSD",1763386002825,2.21752152,95012.0,95011.0,9.80052555]
["bitfinex","BTCUSD",1763386003228,2.16947085,95012.0,95011.0,9.80052555]
["bitfinex","BTCUSD",1763386003427,2.04457411,95012.0,95011.0,9.80052555]
["bitfinex","BTCUSD",1763386003637,2.02231332,95012.0,95011.0,9.80052555]
["bitfinex","BTCUSD",1763386004244,2.04459599,95012.0,95011.0,9.80052555]
["bitfinex","BTCUSD",1763386004452,2.0395439,95012.0,95011.0,9.80052555]
["bitfinex","BTCUSD",1763386004641,2.0395439,95012.0,95011.0,9.72252555]
["bitfinex","BTCUSD",1763386004642,2.0365439,95012.0,95011.0,9.72252555]
["bitfinex","BTCUSD",1763386004847,2.0806839,95012.0,95011.0,9.72252555]
["bitfinex","BTCUSD",1763386005152,2.1406039,95012.0,95011.0,9.72252555]
["bitfinex","BTCUSD",1763386005379,2.1416039,95012.0,95011.0,9.72252555]
["bitfinex","BTCUSD",1763386005576,2.0826839,95012.0,95011.0,9.72252555]
["bitfinex","BTCUSD",1763386006319,2.09921807,95012.0,95011.0,9.72252555]
["bitfinex","BTCUSD",1763386007038,0.06013016,95012.0,95011.0,9.76991555]
["bitfinex","BTCUSD",1763386007247,0.03784749,95012.0,95011.0,9.72252555]
["bitfinex","BTCUSD",1763386008561,2.07105749,95012.0,95011.0,9.72252555]
["bitfinex","BTCUSD",1763386008793,2.09334016,95012.0,95011.0,9.72252555]
["bitfinex","BTCUSD",1763386008996,2.06013016,95012.0,95011.0,9.72252555]
["bitfinex","BTCUSD",1763386010187,2.06013016,95012.0,95011.0,9.76991555]
["bitfinex","BTCUSD",1763386010360,0.06013016,95012.0,95011.0,9.83672555]
["bitfinex","BTCUSD",1763386010566,0.03784749,95012.0,95011.0,9.83672555]
["bitfinex","BTCUSD",1763386011383,0.03784749,95012.0,95011.0,9.72252555]
["bitfinex","BTCUSD",1763386011836,0.01931332,95012.0,95011.0,9.64452555]
["bitfinex","BTCUSD",1763386012034,0.01931332,95012.0,95011.0,9.69191555]
["bitfinex","BTCUSD",1763386012169,0.02031332,95012.0,95011.0,9.69191555]
["bitfinex","BTCUSD",1763386012781,0.02031332,95012.0,95011.0,9.75872555]
["bitfinex","BTCUSD",1763386013122,0.02031332,95012.0,95011.0,9.64452555]
["bitfinex","BTCUSD",1763386013278,0.02031332,95012.0,95011.0,9.75872555]
["bitfinex","BTCUSD",1763386013482,0.02031332,95012.0,95011.0,9.69191555]
["bitfinex","BTCUSD",1763386013663,0.02031332,95012.0,95011.0,9.75872555]
["bitfinex","BTCUSD",1763386014948,0.03684473,95012.0,95011.0,9.75872555]
["bitfinex","BTCUSD",1763386015179,0.03684473,95012.0,95011.0,9.64452555]
["bitfinex","BTCUSD",1763386018388,2.03684473,95012.0,95011.0,9.63952555]
["bitfinex","BTCUSD",1763386018596,2.0591274,95012.0,95011.0,9.63952555]
["bitfinex","BTCUSD",1763386018955,2.05926116,95012.0,95011.0,9.63952555]
["bitfinex","BTCUSD",1763386019639,2.05926116,95012.0,95011.0,9.56152555]
["bitfinex","BTCUSD",1763386020046,0.05926116,95012.0,95011.0,9.56152555]
["bitfinex","BTCUSD",1763386020258,0.03697849,95012.0,95011.0,9.56152555]
["bitfinex","BTCUSD",1763386020506,0.03697849,95012.0,95011.0,9.67909555]
["bitfinex","BTCUSD",1763386020939,0.03697849,95012.0,95011.0,9.56152555]
["bitfinex","BTCUSD",1763386022023,0.03697849,95012.0,95011.0,9.67909555]
["bitfinex","BTCUSD",1763386022191,0.03697849,95012.0,95011.0,9.60952555]
["bitfinex","BTCUSD",1763386022398,0.03697849,95012.0,95011.0,9.56152555]
["bitfinex","BTCUSD",1763386023212,0.07328849,95012.0,95011.0,9.56152555]
["bitfinex","BTCUSD",1763386023420,2.07328849,95012.0,95011.0,9.56152555]
["bitfinex","BTCUSD",1763386023637,2.16294116,95012.0,95011.0,9.56152555]
["bitfinex","BTCUSD",1763386023838,2.21307247,95012.0,95011.0,9.56152555]
["bitfinex","BTCUSD",1763386024102,2.26898244,95012.0,95011.0,9.56152555]
["bitfinex","BTCUSD",1763386024298,2.26798244,95012.0,95011.0,9.56152555]
["bitfinex","BTCUSD",1763386024502,2.22416449,95012.0,95011.0,9.56152555]
["bitfinex","BTCUSD",1763386024941,2.16925452,95012.0,95011.0,9.56152555]
["bitfinex","BTCUSD",1763386025146,2.22424906,95012.0,95011.0,9.56152555]
["bitfinex","BTCUSD",1763386025384,2.22524681,95012.0,95011.0,9.56152555]
["bitfinex","BTCUSD",1763386025616,2.22624681,95012.0,95011.0,9.56152555]
["bitfinex","BTCUSD",1763386026648,2.17025452,95012.0,95011.0,9.48352555]
["bitfinex","BTCUSD",1763386027199,2.22625202,95012.0,95011.0,9.48352555]
["bitfinex","BTCUSD",1763386027548,2.17025452,95012.0,95011.0,9.48352555]
["bitfinex","BTCUSD",1763386027746,2.18678876,95012.0,95011.0,9.48352555]
["bitfinex","BTCUSD",1763386029342,2.2302075,95012.0,95011.0,9.48352555]
["bitfinex","BTCUSD",1763386029553,2.44070722,95012.0,95011.0,9.05254427]
["bitfinex","BTCUSD",1763386029895,2.44070722,95012.0,95011.0,9.03321427]
["bitfinex","BTCUSD",1763386029896,2.47350374,95012.0,95011.0,9.03321427]
["bitfinex","BTCUSD",1763386030113,2.47350374,95012.0,95011.0,9.0270381]
["bitfinex","BTCUSD",1763386030332,2.50139646,95012.0,95011.0,9.0270381]
["bitfinex","BTCUSD",1763386030543,2.50479263,95012.0,95011.0,8.01027378]
["bitfinex","BTCUSD",1763386030748,2.5326974,95012.0,95011.0,7.98198724]
["bitfinex","BTCUSD",1763386031171,2.42237243,95012.0,95011.0,7.98198724]
["bitfinex","BTCUSD",1763386031380,2.47311016,95012.0,95011.0,7.98198724]
["bitfinex","BTCUSD",1763386031759,2.47511016,95012.0,95011.0,7.63656318]
["bitfinex","BTCUSD",1763386031986,2.29469068,95012.0,95011.0,7.63656318]
["bitfinex","BTCUSD",1763386032343,2.29769068,95012.0,95011.0,7.63656318]
["bitfinex","BTCUSD",1763386032950,2.35356312,95012.0,95011.0,7.63656318]
["bitfinex","BTCUSD",1763386033158,2.20253421,95012.0,95011.0,7.63656318]
["bitfinex","BTCUSD",1763386033364,1.99203449,95012.0,95011.0,7.63656318]
["bitfinex","BTCUSD",1763386033789,1.99203449,95012.0,95011.0,7.60056318]
["bitfinex","BTCUSD",1763386033960,2.03545323,95012.0,95011.0,7.60056318]
["bitfinex","BTCUSD",1763386034164,2.03245323,95012.0,95011.0,7.60056318]
["bitfinex","BTCUSD",1763386034387,2.03445323,95012.0,95011.0,7.60056318]
["bitfinex","BTCUSD",1763386035404,2.01217056,95012.0,95011.0,7.60056318]
["bitfinex","BTCUSD",1763386035633,2.03451537,95012.0,95011.0,7.60056318]
["bitfinex","BTCUSD",1763386036081,2.05636057,95012.0,95011.0,7.60056318]
["bitfinex","BTCUSD",1763386036808,2.08625329,95012.0,95011.0,7.60056318]
["bitfinex","BTCUSD",1763386037927,2.123484,95012.0,95011.0,7.60056318]
["bitfinex","BTCUSD",1763386038131,2.06971905,95012.0,95011.0,7.60056318]
["bitfinex","BTCUSD",1763386039523,1.8497661,95012.0,95011.0,7.60056318]
["bitfinex","BTCUSD",1763386040174,1.80634736,95012.0,95011.0,7.60056318]
["bitfinex","BTCUSD",1763386040372,1.96510916,95012.0,95011.0,7.60056318]
["bitfinex","BTCUSD",1763386040792,1.96510916,95012.0,95011.0,7.52256318]
["bitfinex","BTCUSD",1763386041003,2.04374859,95012.0,95011.0,7.52256318]
["bitfinex","BTCUSD",1763386041210,2.04674859,95012.0,95011.0,7.52256318]
["bitfinex","BTCUSD",1763386041401,2.03137321,95012.0,95011.0,7.52256318]
["bitfinex","BTCUSD",1763386041538,2.04491022,95012.0,95011.0,7.52256318]
["bitfinex","BTCUSD",1763386041738,2.02306491,95012.0,95011.0,7.52256318]
["bitfinex","BTCUSD",1763386041942,2.02606491,95012.0,95011.0,7.52256318]
["bitfinex","BTCUSD",1763386042823,1.81556519,95012.0,95011.0,7.52256318]
["bitfinex","BTCUSD",1763386042992,1.70477645,95012.0,95011.0,7.52256318]
["bitfinex","BTCUSD",1763386043198,1.69926647,95012.0,95011.0,7.52256318]
["bitfinex","BTCUSD",1763386043403,1.72719615,95012.0,95011.0,7.64044325]
["bitfinex","BTCUSD",1763386043610,0.04188182,95012.0,95011.0,7.64373318]
["bitfinex","BTCUSD",1763386043808,0.01953701,95012.0,95011.0,7.64373318]
["bitfinex","BTCUSD",1763386043987,0.01653701,95012.0,95011.0,7.64373318]
["bitfinex","BTCUSD",1763386044541,0.01953701,95012.0,95011.0,7.64373318]
["bitfinex","BTCUSD",1763386044745,0.00179928,95012.0,95011.0,7.74740256]
["bitfinex","BTCUSD",1763386044913,0.00179928,95012.0,95011.0,7.64373318]
["bitfinex","BTCUSD",1763386045076,0.001,95012.0,95011.0,7.64373318]
["bitfinex","BTCUSD",1763386045998,0.5,95020.0,95011.0,7.57321318]
["bitfinex","BTCUSD",1763386046201,0.04175286,95019.0,95011.0,7.57133763]
["bitfinex","BTCUSD",1763386046436,0.01940096,95018.0,95012.0,0.07569]
["bitfinex","BTCUSD",1763386046966,0.5,95020.0,95017.0,0.05164]
["bitfinex","BTCUSD",1763386047166,0.5,95020.0,95019.0,0.05164]
["bitfinex","BTCUSD",1763386047396,0.51940171,95020.0,95019.0,0.05164]
["bitfinex","BTCUSD",1763386047570,0.51940171,95020.0,95019.0,0.12733]
["bitfinex","BTCUSD",1763386047992,0.51940171,95020.0,95019.0,0.04933]
["bitfinex","BTCUSD",1763386048192,0.51940171,95020.0,95011.0,7.52068763]
["bitfinex","BTCUSD",1763386048396,0.06805081,95019.0,95011.0,7.52068763]
["bitfinex","BTCUSD",1763386048595,0.01940171,95018.0,95011.0,7.52068763]
["bitfinex","BTCUSD",1763386048923,0.0486491,95019.0,95011.0,7.52068763]
["bitfinex","BTCUSD",1763386048924,0.04571279,95017.0,95011.0,7.52068763]
["bitfinex","BTCUSD",1763386049230,0.01940171,95016.0,95011.0,7.52068763]
["bitfinex","BTCUSD",1763386049433,0.04571334,95015.0,95011.0,7.52068763]
["bitfinex","BTCUSD",1763386049571,0.01940171,95014.0,95011.0,7.52068763]
["bitfinex","BTCUSD",1763386049770,0.03724,95017.0,95011.0,7.52068763]
["bitfinex","BTCUSD",1763386049771,0.01940171,95013.0,95011.0,7.52068763]
["bitfinex","BTCUSD",1763386050003,0.01940171,95012.0,95011.0,7.52068763]
["bitfinex","BTCUSD",1763386050388,0.01940171,95012.0,95011.0,7.64801763]
["bitfinex","BTCUSD",1763386053664,0.5,95020.0,95011.0,7.64801763]
["bitfinex","BTCUSD",1763386053862,0.01938028,95019.0,95012.0,0.07569]
["bitfinex","BTCUSD",1763386054060,0.01938028,95018.0,95012.0,0.07569]
["bitfinex","BTCUSD",1763386054259,0.01938028,95017.0,95012.0,0.07569]
["bitfinex","BTCUSD",1763386054461,0.5,95020.0,95012.0,0.07569]
["bitfinex","BTCUSD",1763386054462,0.01938028,95016.0,95012.0,0.07569]
["bitfinex","BTCUSD",1763386054666,0.01938028,95015.0,95012.0,0.07569]
["bitfinex","BTCUSD",1763386054873,0.01938028,95014.0,95012.0,0.07569]
["bitfinex","BTCUSD",1763386055041,0.01938028,95013.0,95011.0,7.51837763]
["bitfinex","BTCUSD",1763386055245,0.001,95019.0,95011.0,7.51837763]
["bitfinex","BTCUSD",1763386055465,0.001,95019.0,95018.0,0.0352]
["bitfinex","BTCUSD",1763386055714,0.02037224,95019.0,95018.0,0.0352]
["bitfinex","BTCUSD",1763386056008,0.01937224,95019.0,95018.0,0.0352]
["bitfinex","BTCUSD",1763386056415,0.01937224,95019.0,95018.0,0.0342]
["bitfinex","BTCUSD",1763386056775,0.04568276,95019.0,95018.0,0.0342]
["bitfinex","BTCUSD",1763386057383,0.01937224,95019.0,95018.0,0.08366]
["bitfinex","BTCUSD",1763386058211,0.02037224,95019.0,95018.0,0.08366]
["bitfinex","BTCUSD",1763386058450,0.01937224,95019.0,95018.0,0.08366]
["bitfinex","BTCUSD",1763386058899,0.02037224,95019.0,95018.0,0.08366]
["bitfinex","BTCUSD",1763386060030,0.001,95019.0,95018.0,0.08366]
["bitfinex","BTCUSD",1763386060957,0.00044165,95031.0,95018.0,0.08366]
["bitfinex","BTCUSD",1763386061132,0.00044165,95031.0,95030.0,0.03308]
["bitfinex","BTCUSD",1763386061338,0.00044165,95031.0,95030.0,0.03443132]
["bitfinex","BTCUSD",1763386061546,0.00044165,95031.0,95030.0,0.08389132]
["bitfinex","BTCUSD",1763386062098,0.00044165,95031.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386063035,2.0,95066.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386063263,2.0,95064.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386063466,0.04566047,95063.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386063606,0.03426387,95062.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386063814,0.01936213,95061.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386064009,0.01936213,95060.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386064214,0.04566158,95059.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386064411,0.01936213,95058.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386064688,0.01936213,95057.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386064900,0.01936213,95056.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386065086,0.01936213,95055.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386065302,0.01936213,95054.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386065509,0.01935671,95053.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386065718,0.01935671,95052.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386065837,0.001,95058.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386065838,0.01935671,95051.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386066039,0.01935671,95050.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386066243,0.01935671,95049.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386066446,0.01935671,95048.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386066654,0.01935671,95047.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386066852,0.01935671,95046.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386067060,0.01935671,95045.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386067280,0.01935671,95044.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386067489,0.01935671,95043.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386067692,0.01935671,95042.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386067894,0.01935671,95041.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386068091,0.01935671,95040.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386068290,0.01935671,95039.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386068523,0.01935671,95038.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386068727,0.01935671,95037.0,95030.0,0.02889132]
["bitfinex","BTCUSD",1763386068924,2.0,95068.0,95031.0,0.05295826]
["bitfinex","BTCUSD",1763386069205,0.02629724,95067.0,95032.0,0.00818496]
["bitfinex","BTCUSD",1763386069402,0.02629641,95070.0,95030.0,0.60034655]
["bitfinex","BTCUSD",1763386069529,2.0,95069.0,95030.0,0.60034655]
["bitfinex","BTCUSD",1763386069741,0.02629696,95068.0,95030.0,0.60034655]
["bitfinex","BTCUSD",1763386070098,2.0,95069.0,95030.0,0.60047932]
["bitfinex","BTCUSD",1763386070310,0.02629696,95068.0,95031.0,0.06004793]
["bitfinex","BTCUSD",1763386070517,0.02530574,95069.0,95030.0,0.00013277]
["bitfinex","BTCUSD",1763386070718,0.01684049,95068.0,95030.0,0.00013277]
["bitfinex","BTCUSD",1763386070989,0.02330399,95069.0,95030.0,0.00013277]
["bitfinex","BTCUSD",1763386071387,2.0,95073.0,95030.0,0.00013277]
["bitfinex","BTCUSD",1763386071627,2.0,95071.0,95036.0,0.10416178]
["bitfinex","BTCUSD",1763386071793,0.02629641,95070.0,95037.0,0.07046411]
["bitfinex","BTCUSD",1763386072192,2.0,95073.0,95037.0,0.07046411]
["bitfinex","BTCUSD",1763386072425,0.02629585,95072.0,95037.0,0.07046411]
["bitfinex","BTCUSD",1763386072634,2.0,95073.0,95036.0,0.10416178]
["bitfinex","BTCUSD",1763386072807,0.02629585,95072.0,95036.0,0.10416178]
["bitfinex","BTCUSD",1763386073155,2.0,95073.0,95036.0,0.10416178]
["bitfinex","BTCUSD",1763386073358,0.02629585,95072.0,95036.0,0.10416178]
["bitfinex","BTCUSD",1763386073632,0.0262953,95074.0,95030.0,0.60047932]
["bitfinex","BTCUSD",1763386073845,0.0262953,95074.0,95036.0,0.10416178]
["bitfinex","BTCUSD",1763386074051,0.01652617,95064.0,95036.0,0.10416178]
["bitfinex","BTCUSD",1763386074263,0.0262953,95074.0,95036.0,0.10416178]
["bitfinex","BTCUSD",1763386074481,0.02629558,95073.0,95036.0,0.10416178]
["bitfinex","BTCUSD",1763386074680,0.001,95072.0,95036.0,0.10416178]
["bitfinex","BTCUSD",1763386074888,0.0262942,95078.0,95037.0,0.0774689]
["bitfinex","BTCUSD",1763386075130,2.0,95077.0,95038.0,0.04341874]
["bitfinex","BTCUSD",1763386075300,2.0,95075.0,95038.0,0.04341874]
["bitfinex","BTCUSD",1763386075506,0.0262953,95074.0,95038.0,0.04341874]
["bitfinex","BTCUSD",1763386075706,2.0,95078.0,95039.0,0.02250494]
["bitfinex","BTCUSD",1763386076007,0.001,95072.0,95040.0,0.64376529]
["bitfinex","BTCUSD",1763386076379,0.002,95079.0,95040.0,0.60034655]
["bitfinex","BTCUSD",1763386076595,0.002,95079.0,95039.0,0.02250494]
["bitfinex","BTCUSD",1763386076781,0.001,95075.0,95039.0,0.02250494]
["bitfinex","BTCUSD",1763386076965,0.001,95075.0,95040.0,0.02041356]
["bitfinex","BTCUSD",1763386077144,0.01652514,95067.0,95040.0,0.02041356]
["bitfinex","BTCUSD",1763386077413,0.01652514,95067.0,95040.0,0.89963785]
["bitfinex","BTCUSD",1763386078016,0.01652514,95067.0,95040.0,0.02041356]
["bitfinex","BTCUSD",1763386078222,0.002,95079.0,95040.0,0.02041356]
["bitfinex","BTCUSD",1763386078448,0.002,95079.0,95041.0,0.02020442]
["bitfinex","BTCUSD",1763386080828,0.01938546,95078.0,95041.0,0.02020442]
["bitfinex","BTCUSD",1763386081059,0.04379083,95077.0,95041.0,0.02020442]
["bitfinex","BTCUSD",1763386081261,0.01938546,95076.0,95041.0,0.02020442]
["bitfinex","BTCUSD",1763386081465,0.01938546,95075.0,95041.0,0.02020442]
["bitfinex","BTCUSD",1763386081665,0.01938546,95074.0,95042.0,0.02354662]
["bitfinex","BTCUSD",1763386081866,0.01938546,95073.0,95042.0,0.02354662]
["bitfinex","BTCUSD",1763386082189,0.01938546,95072.0,95042.0,0.02354662]
["bitfinex","BTCUSD",1763386082393,0.01938546,95071.0,95042.0,0.02354662]
["bitfinex","BTCUSD",1763386082582,0.01938546,95070.0,95042.0,0.02354662]
["bitfinex","BTCUSD",1763386082878,0.01652449,95076.0,95037.0,0.1111]
["bitfinex","BTCUSD",1763386082879,0.01938546,95069.0,95043.0,0.02388084]
["bitfinex","BTCUSD",1763386083082,0.01938546,95068.0,95043.0,0.02388084]
["bitfinex","BTCUSD",1763386083282,0.01938546,95067.0,95037.0,0.1111]
["bitfinex","BTCUSD",1763386083524,0.01938546,95066.0,95037.0,0.0821]
["bitfinex","BTCUSD",1763386083714,0.01938546,95065.0,95037.0,0.0821]
["bitfinex","BTCUSD",1763386083921,0.01938546,95064.0,95037.0,0.0821]
["bitfinex","BTCUSD",1763386084140,0.02629503,95075.0,95030.0,0.00013277]
["bitfinex","BTCUSD",1763386084141,0.01938546,95063.0,95030.0,0.00013277]
["bitfinex","BTCUSD",1763386084420,0.01938546,95062.0,95030.0,0.00013277]
["bitfinex","BTCUSD",1763386084622,0.01938546,95061.0,95030.0,0.00013277]
["bitfinex","BTCUSD",1763386084844,0.01938546,95060.0,95030.0,0.00013277]
["bitfinex","BTCUSD",1763386085035,0.01938546,95059.0,95030.0,0.00013277]
["bitfinex","BTCUSD",1763386085193,0.01938546,95058.0,95030.0,0.00013277]
["bitfinex","BTCUSD",1763386085537,0.01938546,95057.0,95036.0,0.10416178]
["bitfinex","BTCUSD",1763386085736,0.01938546,95056.0,95036.0,0.10416178]
["bitfinex","BTCUSD",1763386085884,0.01938546,95055.0,95036.0,0.10416178]
["bitfinex","BTCUSD",1763386086089,0.01938546,95054.0,95036.0,0.10416178]
["bitfinex","BTCUSD",1763386086287,0.01938546,95053.0,95036.0,0.10416178]
["bitfinex","BTCUSD",1763386086531,0.01938546,95052.0,95037.0,0.01254178]
["bitfinex","BTCUSD",1763386086732,0.01938546,95051.0,95037.0,0.01254178]
["bitfinex","BTCUSD",1763386086945,0.01938546,95050.0,95036.0,0.10416178]
["bitfinex","BTCUSD",1763386087256,0.01938546,95049.0,95036.0,0.10416178]
["bitfinex","BTCUSD",1763386087485,0.01938546,95048.0,95031.0,0.01112328]
["bitfinex","BTCUSD",1763386087689,0.01938546,95047.0,95031.0,0.01112328]
["bitfinex","BTCUSD",1763386087987,0.01938546,95046.0,95030.0,0.00013277]
["bitfinex","BTCUSD",1763386088113,0.01938546,95045.0,95030.0,0.00013277]
["bitfinex","BTCUSD",1763386088317,0.01938546,95044.0,95030.0,0.00013277]
["bitfinex","BTCUSD",1763386088511,0.01938546,95043.0,95030.0,0.00013277]
["bitfinex","BTCUSD",1763386088715,0.01938546,95042.0,95036.0,0.001]
["bitfinex","BTCUSD",1763386088935,0.01938546,95041.0,95030.0,0.00013277]
["bitfinex","BTCUSD",1763386089135,0.01938546,95040.0,95030.0,0.00113277]
["bitfinex","BTCUSD",1763386089341,0.01938546,95039.0,95030.0,0.00113277]
["bitfinex","BTCUSD",1763386089542,0.01938546,95038.0,95030.0,0.00113277]
["bitfinex","BTCUSD",1763386089841,0.01938546,95037.0,95030.0,0.00113277]
["bitfinex","BTCUSD",1763386090049,0.01938546,95036.0,95030.0,0.00113277]
["bitfinex","BTCUSD",1763386090302,0.01938546,95035.0,95030.0,0.00113277]
["bitfinex","BTCUSD",1763386090478,0.0263,95057.0,95030.0,0.00113277]
["bitfinex","BTCUSD",1763386090479,0.01938546,95034.0,95030.0,0.00113277]
["bitfinex","BTCUSD",1763386090689,0.01938546,95033.0,95014.0,0.09348142]
["bitfinex","BTCUSD",1763386090895,0.01938546,95032.0,95019.0,0.10416178]
["bitfinex","BTCUSD",1763386091143,0.01938546,95031.0,95019.0,0.10416178]
["bitfinex","BTCUSD",1763386091317,0.01938546,95030.0,95019.0,0.10416178]
["bitfinex","BTCUSD",1763386091528,0.01938546,95029.0,95019.0,0.10416178]
["bitfinex","BTCUSD",1763386091832,0.01938546,95028.0,95019.0,0.10416178]
["bitfinex","BTCUSD",1763386092034,0.01938546,95027.0,95020.0,0.02082728]
["bitfinex","BTCUSD",1763386092234,0.01938546,95026.0,95020.0,0.02082728]
["bitfinex","BTCUSD",1763386092437,0.01938546,95025.0,95019.0,0.10416178]
["bitfinex","BTCUSD",1763386092622,0.01938546,95024.0,95019.0,0.10416178]
["bitfinex","BTCUSD",1763386092818,0.01938546,95023.0,95019.0,0.10416178]
["bitfinex","BTCUSD",1763386093025,0.01938546,95022.0,95019.0,0.10416178]
["bitfinex","BTCUSD",1763386093220,0.01938546,95021.0,95019.0,0.10416178]
["bitfinex","BTCUSD",1763386093428,0.01938546,95020.0,95019.0,0.10416178]
["bitfinex","BTCUSD",1763386094080,0.01938546,95020.0,95019.0,0.10516178]
["bitfinex","BTCUSD",1763386094296,0.01938546,95020.0,95019.0,0.10416178]
["bitfinex","BTCUSD",1763386094490,0.01938546,95020.0,95016.0,0.10416178]
["bitfinex","BTCUSD",1763386094713,0.05423396,95052.0,95019.0,0.001]
["bitfinex","BTCUSD",1763386094907,0.01945811,95051.0,95019.0,0.001]
["bitfinex","BTCUSD",1763386095130,0.0445216,95050.0,95019.0,0.001]
["bitfinex","BTCUSD",1763386095342,0.01945811,95049.0,95017.0,0.10366938]
["bitfinex","BTCUSD",1763386095627,0.01945811,95048.0,95017.0,0.10366938]
["bitfinex","BTCUSD",1763386095830,0.01945811,95047.0,95018.0,0.10366938]
["bitfinex","BTCUSD",1763386095982,0.02793257,95053.0,95018.0,0.10366938]
["bitfinex","BTCUSD",1763386095983,0.01945811,95046.0,95018.0,0.10366938]
["bitfinex","BTCUSD",1763386096240,0.01945811,95045.0,95018.0,0.10366938]
["bitfinex","BTCUSD",1763386096419,0.01945811,95044.0,95019.0,0.04064236]
["bitfinex","BTCUSD",1763386096623,0.01945811,95043.0,95016.0,0.10516178]
["bitfinex","BTCUSD",1763386096831,0.01945811,95042.0,95016.0,0.10516178]
["bitfinex","BTCUSD",1763386097032,0.01945811,95041.0,95016.0,0.10416178]
["bitfinex","BTCUSD",1763386097232,0.01945811,95040.0,95016.0,0.10416178]
["bitfinex","BTCUSD",1763386097431,0.01945811,95039.0,95016.0,0.10416178]
["bitfinex","BTCUSD",1763386097690,0.01945811,95038.0,95016.0,0.05216178]
["bitfinex","BTCUSD",1763386097845,0.01945811,95037.0,95016.0,0.05216178]
["bitfinex","BTCUSD",1763386098064,0.01945811,95036.0,95016.0,0.05216178]
["bitfinex","BTCUSD",1763386098259,0.07179275,95061.0,95016.0,0.05216178]
["bitfinex","BTCUSD",1763386098553,0.03945601,95060.0,95017.0,0.04206]
["bitfinex","BTCUSD",1763386098756,0.01998613,95060.0,95018.0,0.10366938]
["bitfinex","BTCUSD",1763386098958,0.01998613,95060.0,95018.0,0.12469938]
["bitfinex","BTCUSD",1763386099165,0.01998613,95060.0,95019.0,0.02103]
["bitfinex","BTCUSD",1763386099365,2.0,95063.0,95059.0,0.02103]
["bitfinex","BTCUSD",1763386099608,0.01998613,95062.0,95059.0,0.02103]
["bitfinex","BTCUSD",1763386099808,2.0,95063.0,95059.0,0.02103]
["bitfinex","BTCUSD",1763386100046,0.04488,95060.0,95043.0,0.02103]
["bitfinex","BTCUSD",1763386100233,0.04488,95048.0,95036.0,0.02103]
["bitfinex","BTCUSD",1763386100434,0.04488,95048.0,95026.0,0.02103]
["bitfinex","BTCUSD",1763386100435,0.03589,95036.0,95019.0,0.02103]
["bitfinex","BTCUSD",1763386100637,0.09575531,95035.0,95019.0,0.02147165]
["bitfinex","BTCUSD",1763386100808,0.03589,95020.0,95019.0,0.00044165]
["bitfinex","BTCUSD",1763386101246,2.15434,95020.0,95019.0,0.00044165]
["bitfinex","BTCUSD",1763386101538,2.23254967,95020.0,95019.0,0.00044165]
["bitfinex","BTCUSD",1763386103002,2.20285897,95020.0,95019.0,0.00044165]
["bitfinex","BTCUSD",1763386104052,2.20385897,95020.0,95019.0,0.00044165]
["bitfinex","BTCUSD",1763386104471,2.21204393,95020.0,95019.0,0.00044165]
["bitfinex","BTCUSD",1763386104731,2.20385897,95020.0,95019.0,0.00044165]
["bitfinex","BTCUSD",1763386104934,2.20385897,95020.0,95011.0,7.47006763]
["bitfinex","BTCUSD",1763386104935,0.04341874,95017.0,95011.0,7.47006763]
["bitfinex","BTCUSD",1763386105169,2.04549,95012.0,95011.0,7.47006763]
["bitfinex","BTCUSD",1763386105614,2.11447,95012.0,95011.0,7.47006763]
["bitfinex","BTCUSD",1763386107153,2.15788874,95012.0,95011.0,7.47006763]
["bitfinex","BTCUSD",1763386107741,2.15888874,95012.0,95011.0,7.46967565]
["bitfinex","BTCUSD",1763386107940,2.15907998,95012.0,95011.0,7.46967565]
["bitfinex","BTCUSD",1763386109775,2.15807998,95012.0,95011.0,7.46967565]
["bitfinex","BTCUSD",1763386109949,2.1587845,95012.0,95011.0,7.46967565]
["bitfinex","BTCUSD",1763386110156,2.1957894,95012.0,95011.0,7.46967565]
["bitfinex","BTCUSD",1763386110510,2.20769589,95012.0,95011.0,7.46967565]
["bitfinex","BTCUSD",1763386111488,2.20048593,95012.0,95011.0,7.46967565]
["bitfinex","BTCUSD",1763386111964,2.20048593,95012.0,95011.0,7.39167565]
["bitfinex","BTCUSD",1763386114310,2.19548593,95012.0,95011.0,7.39167565]
["bitfinex","BTCUSD",1763386115445,0.08308719,95012.0,95011.0,7.39167565]
["bitfinex","BTCUSD",1763386115645,0.06081651,95012.0,95011.0,7.39167565]
["bitfinex","BTCUSD",1763386116052,0.12979651,95012.0,95011.0,7.39167565]
["bitfinex","BTCUSD",1763386116251,0.06081651,95012.0,95011.0,7.39167565]
["bitfinex","BTCUSD",1763386116464,0.06081651,95012.0,95011.0,7.44477565]
["bitfinex","BTCUSD",1763386116465,0.01639332,95012.0,95011.0,7.44477565]
["bitfinex","BTCUSD",1763386116662,0.02271616,95017.0,95011.0,7.44477565]
["bitfinex","BTCUSD",1763386116663,0.00044174,95017.0,95011.0,7.41822565]
["bitfinex","BTCUSD",1763386116861,0.001,95012.0,95011.0,7.41822565]
["bitfinex","BTCUSD",1763386117059,0.02042787,95017.0,95011.0,7.41822565]
["bitfinex","BTCUSD",1763386117247,0.00044174,95017.0,95016.0,0.02655]
["bitfinex","BTCUSD",1763386117926,0.00044174,95017.0,95011.0,7.39167565]
["bitfinex","BTCUSD",1763386119083,0.00044174,95017.0,95011.0,7.31367565]
["bitfinex","BTCUSD",1763386119793,0.00144174,95017.0,95011.0,7.31367565]
["bitfinex","BTCUSD",1763386120160,0.00044174,95017.0,95011.0,7.31367565]
["bitfinex","BTCUSD",1763386120330,0.00144174,95017.0,95011.0,7.31367565]
["bitfinex","BTCUSD",1763386121450,0.00144174,95017.0,95016.0,0.02655]
["bitfinex","BTCUSD",1763386122357,0.00144174,95017.0,95011.0,7.31367565]
["bitfinex","BTCUSD",1763386122561,0.00044174,95017.0,95011.0,7.31367565]
["bitfinex","BTCUSD",1763386122872,0.00144174,95017.0,95011.0,7.31367565]
["bitfinex","BTCUSD",1763386123653,0.00044174,95017.0,95011.0,7.31367565]
["bitfinex","BTCUSD",1763386124058,0.00144174,95017.0,95011.0,7.31367565]
["bitfinex","BTCUSD",1763386124785,0.04549,95012.0,95011.0,7.31367565]
["bitfinex","BTCUSD",1763386124988,2.11447,95012.0,95011.0,7.31367565]
["bitfinex","BTCUSD",1763386125284,2.13680785,95012.0,95011.0,7.31367565]
["bitfinex","BTCUSD",1763386126096,2.13780785,95012.0,95011.0,7.23567565]
["bitfinex","BTCUSD",1763386128500,2.08825802,95012.0,95011.0,7.23567565]
["bitfinex","BTCUSD",1763386129163,0.04276802,95012.0,95011.0,7.23567565]
["bitfinex","BTCUSD",1763386129294,0.02043017,95012.0,95011.0,7.28877565]
["bitfinex","BTCUSD",1763386129494,0.02043017,95012.0,95011.0,7.26222565]
["bitfinex","BTCUSD",1763386130127,0.02043017,95012.0,95011.0,7.28877565]
["bitfinex","BTCUSD",1763386130501,0.01943017,95012.0,95011.0,7.28877565]
["bitfinex","BTCUSD",1763386130711,0.01946872,95012.0,95011.0,7.28877565]
["bitfinex","BTCUSD",1763386131724,0.01946872,95012.0,95011.0,7.26222565]
["bitfinex","BTCUSD",1763386131915,0.0169742,95017.0,95011.0,7.26222565]
["bitfinex","BTCUSD",1763386131916,0.4152024,95020.0,95011.0,7.26222565]
["bitfinex","BTCUSD",1763386132111,0.4152024,95020.0,95011.0,7.26235803]
["bitfinex","BTCUSD",1763386132112,0.01946741,95019.0,95011.0,7.26235803]
["bitfinex","BTCUSD",1763386132313,0.4152024,95020.0,95011.0,7.26235803]
["bitfinex","BTCUSD",1763386132650,0.4152024,95020.0,95012.0,0.02104]
["bitfinex","BTCUSD",1763386133436,0.4152024,95020.0,95011.0,7.23484803]
["bitfinex","BTCUSD",1763386134388,0.04488,95012.0,95011.0,7.23484803]
["bitfinex","BTCUSD",1763386134997,0.10962,95012.0,95011.0,7.23484803]
["bitfinex","BTCUSD",1763386135206,0.04488,95012.0,95011.0,7.23484803]
["bitfinex","BTCUSD",1763386135568,2.0,95019.0,95011.0,7.23484803]
["bitfinex","BTCUSD",1763386135966,0.4999994,95020.0,95011.0,7.23484803]
["bitfinex","BTCUSD",1763386137952,0.04488,95012.0,95011.0,7.23484803]
["bitfinex","BTCUSD",1763386138466,0.10962,95012.0,95011.0,7.23484803]
["bitfinex","BTCUSD",1763386139026,2.36353846,95012.0,95011.0,7.23484803]
["bitfinex","BTCUSD",1763386139220,2.40082226,95012.0,95011.0,7.23484803]
["bitfinex","BTCUSD",1763386139423,2.36353846,95012.0,95011.0,7.23484803]
["bitfinex","BTCUSD",1763386140033,2.15303874,95012.0,95011.0,7.23484803]
["bitfinex","BTCUSD",1763386140494,2.36353846,95012.0,95011.0,7.23484803]
["bitfinex","BTCUSD",1763386140728,2.36476748,95012.0,95011.0,7.23484803]
["bitfinex","BTCUSD",1763386141156,2.39643976,95012.0,95011.0,7.15584803]
["bitfinex","BTCUSD",1763386142061,2.18494004,95012.0,95011.0,7.09881331]
["bitfinex","BTCUSD",1763386142206,2.39621074,95012.0,95011.0,7.09881331]
["bitfinex","BTCUSD",1763386142614,2.39521074,95012.0,95011.0,7.09881331]
["bitfinex","BTCUSD",1763386142864,2.39721074,95012.0,95011.0,7.09881331]
["bitfinex","BTCUSD",1763386143414,2.3974561,95012.0,95011.0,7.09881331]
["bitfinex","BTCUSD",1763386143618,2.3974561,95012.0,95011.0,7.02739331]
["bitfinex","BTCUSD",1763386143759,2.42197827,95012.0,95011.0,6.92720801]
["bitfinex","BTCUSD",1763386143965,2.49902963,95012.0,95011.0,6.92720801]
["bitfinex","BTCUSD",1763386144568,2.57366173,95012.0,95011.0,6.92720801]
["bitfinex","BTCUSD",1763386144772,2.57366034,95012.0,95011.0,6.92720801]
["bitfinex","BTCUSD",1763386145009,2.57166034,95012.0,95011.0,6.88085163]
["bitfinex","BTCUSD",1763386145223,2.49702963,95012.0,95011.0,6.88085163]
["bitfinex","BTCUSD",1763386145436,2.49902963,95012.0,95011.0,0.00013238]
["bitfinex","BTCUSD",1763386145653,2.49902963,95012.0,95000.0,19.31908789]
["bitfinex","BTCUSD",1763386145654,0.03656185,95005.0,95000.0,19.31908789]
["bitfinex","BTCUSD",1763386145860,0.32378283,95001.0,95000.0,6.61339436]
["bitfinex","BTCUSD",1763386146062,0.39460198,95001.0,95000.0,4.06155193]
["bitfinex","BTCUSD",1763386146232,0.46909084,95001.0,95000.0,0.37168361]
["bitfinex","BTCUSD",1763386146433,0.21971258,94889.0,94888.0,8.80992641]
["bitfinex","BTCUSD",1763386146634,0.46745331,94889.0,94888.0,7.52689841]
["bitfinex","BTCUSD",1763386146839,0.55714714,94889.0,94888.0,4.91602251]
["bitfinex","BTCUSD",1763386147048,0.5422386,94889.0,94888.0,4.76958427]
["bitfinex","BTCUSD",1763386147250,0.5422386,94889.0,94888.0,2.59126779]
["bitfinex","BTCUSD",1763386147451,0.5422386,94889.0,94888.0,1.25097706]
["bitfinex","BTCUSD",1763386147658,0.67088346,94889.0,94888.0,0.70828911]
["bitfinex","BTCUSD",1763386147922,0.67088346,94889.0,94888.0,0.53308586]
["bitfinex","BTCUSD",1763386148104,0.68161531,94793.0,94768.0,0.03402]
["bitfinex","BTCUSD",1763386148300,0.68161531,94791.0,94778.0,0.06654]
["bitfinex","BTCUSD",1763386148504,0.02240284,94790.0,94778.0,0.06654]
["bitfinex","BTCUSD",1763386148710,0.68161531,94804.0,94790.0,0.04315]
["bitfinex","BTCUSD",1763386148912,0.68161531,94802.0,94791.0,0.06654]
["bitfinex","BTCUSD",1763386149116,0.00999999,94820.0,94777.0,9.721]
["bitfinex","BTCUSD",1763386149117,0.68161531,94790.0,94777.0,9.721]
["bitfinex","BTCUSD",1763386149326,0.67366518,94789.0,94777.0,9.721]
["bitfinex","BTCUSD",1763386150288,0.00012032,94790.0,94777.0,9.721]
["bitfinex","BTCUSD",1763386150289,0.67366518,94785.0,94777.0,9.721]
["bitfinex","BTCUSD",1763386150494,0.67366518,94789.0,94777.0,9.721]
["bitfinex","BTCUSD",1763386150735,0.66404139,94789.0,94777.0,9.721]
["bitfinex","BTCUSD",1763386150937,0.65693692,94789.0,94788.0,0.04315]
["bitfinex","BTCUSD",1763386151142,0.65585091,94789.0,94788.0,0.04315]
["bitfinex","BTCUSD",1763386151312,0.65585091,94789.0,94788.0,0.10969]
["bitfinex","BTCUSD",1763386151516,0.65585091,94789.0,94777.0,9.721]
["bitfinex","BTCUSD",1763386152716,0.65585091,94779.0,94778.0,0.06654]
["bitfinex","BTCUSD",1763386152878,0.65585091,94779.0,94777.0,9.721]
["bitfinex","BTCUSD",1763386153163,0.65585091,94779.0,94778.0,0.11591288]
["bitfinex","BTCUSD",1763386153560,0.65585091,94779.0,94778.0,0.04937288]
["bitfinex","BTCUSD",1763386153983,0.65585091,94779.0,94778.0,0.11591288]
["bitfinex","BTCUSD",1763386154954,0.65585091,94779.0,94778.0,0.00622288]
["bitfinex","BTCUSD",1763386155153,0.65585091,94779.0,94778.0,0.11591288]
["bitfinex","BTCUSD",1763386155365,0.65585091,94779.0,94778.0,0.08991288]
["bitfinex","BTCUSD",1763386155596,0.0644659,94778.0,94777.0,9.721]
["bitfinex","BTCUSD",1763386155938,0.72031681,94778.0,94777.0,9.721]
["bitfinex","BTCUSD",1763386156146,0.72031681,94778.0,94777.0,9.76415]
["bitfinex","BTCUSD",1763386156783,0.72031681,94778.0,94777.0,9.721]
["bitfinex","BTCUSD",1763386160386,0.88235289,94778.0,94777.0,9.721]
["bitfinex","BTCUSD",1763386160636,0.34202141,94778.0,94777.0,9.06514909]
["bitfinex","BTCUSD",1763386160876,0.43752141,94778.0,94777.0,9.06514909]
["bitfinex","BTCUSD",1763386161972,0.29810141,94778.0,94777.0,9.06514909]
["bitfinex","BTCUSD",1763386162171,0.08708198,94778.0,94777.0,9.06514909]
["bitfinex","BTCUSD",1763386162406,0.27648533,94778.0,94777.0,9.06514909]
["bitfinex","BTCUSD",1763386162606,0.29810141,94778.0,94777.0,8.98614909]
["bitfinex","BTCUSD",1763386162738,0.44165141,94778.0,94777.0,8.98614909]
["bitfinex","BTCUSD",1763386163424,0.46868281,94778.0,94777.0,8.98614909]
["bitfinex","BTCUSD",1763386163641,0.29810141,94778.0,94777.0,8.98614909]
["bitfinex","BTCUSD",1763386163963,0.08708198,94778.0,94777.0,8.98614909]
["bitfinex","BTCUSD",1763386164175,0.0654659,94778.0,94777.0,8.98614909]
["bitfinex","BTCUSD",1763386165472,0.27648533,94778.0,94777.0,8.98614909]
["bitfinex","BTCUSD",1763386165686,0.29810141,94778.0,94777.0,8.98614909]
["bitfinex","BTCUSD",1763386165891,0.08708198,94778.0,94777.0,8.98614909]
["bitfinex","BTCUSD",1763386166093,0.0654659,94778.0,94777.0,8.98614909]
["bitfinex","BTCUSD",1763386166508,0.08204052,94778.0,94777.0,8.98614909]
["bitfinex","BTCUSD",1763386166864,0.0654659,94778.0,94777.0,8.98614909]
["bitfinex","BTCUSD",1763386167480,0.12366167,94778.0,94777.0,8.98614909]
["bitfinex","BTCUSD",1763386167689,0.10204559,94778.0,94777.0,8.98614909]
["bitfinex","BTCUSD",1763386168030,0.12366167,94778.0,94777.0,8.98614909]
["bitfinex","BTCUSD",1763386168251,0.08708198,94778.0,94777.0,8.98614909]
["bitfinex","BTCUSD",1763386168621,0.08708198,94778.0,94777.0,9.14333909]
["bitfinex","BTCUSD",1763386168792,0.0654659,94778.0,94777.0,9.14333909]
["bitfinex","BTCUSD",1763386169197,0.36287,94780.0,94777.0,8.98614909]
["bitfinex","BTCUSD",1763386169399,0.36287,94780.0,94779.0,0.10416178]
["bitfinex","BTCUSD",1763386169595,0.5,94780.0,94778.0,0.10416178]
["bitfinex","BTCUSD",1763386169759,0.5,94780.0,94778.0,0.14800137]
["bitfinex","BTCUSD",1763386169958,0.5,94780.0,94778.0,0.16487278]
["bitfinex","BTCUSD",1763386171208,0.5,94780.0,94778.0,0.12103319]
["bitfinex","BTCUSD",1763386171879,0.5,94780.0,94778.0,0.12203319]
["bitfinex","BTCUSD",1763386172080,0.5,94780.0,94778.0,0.12103319]
["bitfinex","BTCUSD",1763386172458,0.5,94780.0,94779.0,0.04341874]
["bitfinex","BTCUSD",1763386173362,0.52756879,94780.0,94779.0,0.04341874]
["bitfinex","BTCUSD",1763386173564,0.5,94780.0,94779.0,0.04341874]
["bitfinex","BTCUSD",1763386174961,0.5,94780.0,94779.0,0.04541874]
["bitfinex","BTCUSD",1763386175166,0.5,94780.0,94778.0,0.10931769]
["bitfinex","BTCUSD",1763386175595,0.5,94780.0,94779.0,0.002]
["bitfinex","BTCUSD",1763386176150,0.5,94780.0,94778.0,0.10931769]
["bitfinex","BTCUSD",1763386176283,0.5,94780.0,94779.0,0.10366938]
["bitfinex","BTCUSD",1763386176706,0.5,94780.0,94779.0,0.06066938]
["bitfinex","BTCUSD",1763386177228,0.5,94780.0,94779.0,0.2082499]
["bitfinex","BTCUSD",1763386177467,0.33038795,94780.0,94779.0,0.2082499]
["bitfinex","BTCUSD",1763386177686,0.49999995,94780.0,94779.0,0.2240804]
["bitfinex","BTCUSD",1763386178174,0.49999995,94780.0,94779.0,0.16641102]
["bitfinex","BTCUSD",1763386178435,0.49999995,94780.0,94779.0,0.10716178]
["bitfinex","BTCUSD",1763386178668,0.53711961,94780.0,94779.0,0.10716178]
["bitfinex","BTCUSD",1763386178892,0.49999995,94780.0,94779.0,0.10716178]
["bitfinex","BTCUSD",1763386179136,0.49999995,94780.0,94779.0,0.12510319]
["bitfinex","BTCUSD",1763386179362,0.49999995,94780.0,94779.0,0.22877257]
["bitfinex","BTCUSD",1763386179579,0.49999995,94780.0,94779.0,0.21083116]
["bitfinex","BTCUSD",1763386180620,0.49999995,94780.0,94779.0,0.20783116]
["bitfinex","BTCUSD",1763386180855,0.49999995,94780.0,94779.0,0.15277857]
["bitfinex","BTCUSD",1763386181074,0.49999995,94780.0,94779.0,0.13789224]
["bitfinex","BTCUSD",1763386181265,0.52223687,94780.0,94779.0,0.13789224]
["bitfinex","BTCUSD",1763386181445,0.52223687,94780.0,94779.0,0.13589224]
["bitfinex","BTCUSD",1763386181870,0.02223692,94780.0,94779.0,0.10616178]
["bitfinex","BTCUSD",1763386182145,0.02223692,94780.0,94779.0,0.22671749]
["bitfinex","BTCUSD",1763386182710,0.02223692,94780.0,94779.0,0.12304811]
["bitfinex","BTCUSD",1763386183992,0.02223692,94780.0,94779.0,0.08404811]
["bitfinex","BTCUSD",1763386184440,0.02223692,94780.0,94779.0,0.19514811]
["bitfinex","BTCUSD",1763386185842,0.02223692,94780.0,94779.0,0.2229353]
["bitfinex","BTCUSD",1763386186202,0.02202591,94780.0,94779.0,0.2229353]
["bitfinex","BTCUSD",1763386186408,0.02202591,94780.0,94779.0,0.02978719]
["bitfinex","BTCUSD",1763386186617,0.02202591,94780.0,94779.0,0.02089905]
["bitfinex","BTCUSD",1763386186825,0.02202591,94780.0,94779.0,0.01903905]
["bitfinex","BTCUSD",1763386187035,0.00012032,94790.0,94780.0,0.01999998]
["bitfinex","BTCUSD",1763386187247,0.00012032,94790.0,94789.0,7e-05]
["bitfinex","BTCUSD",1763386187629,0.00012032,94790.0,94789.0,0.00014]
["bitfinex","BTCUSD",1763386188608,0.00012032,94790.0,94789.0,0.02009304]
["bitfinex","BTCUSD",1763386188832,0.00012032,94790.0,94781.0,0.00209305]
["bitfinex","BTCUSD",1763386189010,0.00012032,94790.0,94781.0,0.08367881]
["bitfinex","BTCUSD",1763386190261,0.00012032,94790.0,94782.0,0.1111]
["bitfinex","BTCUSD",1763386190439,0.00012032,94790.0,94789.0,0.001]
["bitfinex","BTCUSD",1763386190653,0.00012032,94790.0,94783.0,0.00209299]
["bitfinex","BTCUSD",1763386191080,0.00012032,94790.0,94782.0,0.08919299]
["bitfinex","BTCUSD",1763386191285,0.00012032,94790.0,94783.0,0.10366938]
["bitfinex","BTCUSD",1763386191479,0.00012032,94790.0,94789.0,0.001]
["bitfinex","BTCUSD",1763386191867,0.00012032,94790.0,94783.0,0.10366938]
["bitfinex","BTCUSD",1763386192490,0.00012032,94790.0,94782.0,0.001]
["bitfinex","BTCUSD",1763386192728,0.00012032,94790.0,94783.0,0.00257499]
["bitfinex","BTCUSD",1763386193565,0.00012032,94790.0,94780.0,0.61018035]
["bitfinex","BTCUSD",1763386193566,0.00012032,94790.0,94781.0,0.00257499]
["bitfinex","BTCUSD",1763386193772,0.00012032,94790.0,94789.0,0.001]
["bitfinex","BTCUSD",1763386193973,0.00012032,94790.0,94781.0,0.00257499]
["bitfinex","BTCUSD",1763386194400,0.03438977,94790.0,94783.0,0.001]
["bitfinex","BTCUSD",1763386194574,0.02777514,94785.0,94780.0,0.60018036]
["bitfinex","BTCUSD",1763386194780,0.02777514,94784.0,94781.0,0.0036301]
["bitfinex","BTCUSD",1763386195008,0.02777514,94787.0,94779.0,0.0036301]
["bitfinex","BTCUSD",1763386195351,0.02777514,94785.0,94780.0,0.09394428]
["bitfinex","BTCUSD",1763386195474,0.02777514,94784.0,94781.0,0.0036301]
["bitfinex","BTCUSD",1763386196276,0.0370476,94788.0,94781.0,0.0247501]
["bitfinex","BTCUSD",1763386196530,0.02788498,94782.0,94781.0,0.0036301]
["bitfinex","BTCUSD",1763386196709,0.0370476,94788.0,94781.0,0.0036301]
["bitfinex","BTCUSD",1763386197038,0.02788555,94783.0,94781.0,0.0036301]
["bitfinex","BTCUSD",1763386197262,0.0370476,94786.0,94781.0,0.0046301]
["bitfinex","BTCUSD",1763386197475,0.0370476,94786.0,94781.0,0.0036301]
["bitfinex","BTCUSD",1763386197674,0.0370476,94786.0,94779.0,0.0036301]
["bitfinex","BTCUSD",1763386197882,0.0370476,94786.0,94781.0,0.001]
["bitfinex","BTCUSD",1763386198180,0.0370476,94786.0,94772.0,0.88384395]
["bitfinex","BTCUSD",1763386198181,0.0370476,94782.0,94770.0,0.88406735]
["bitfinex","BTCUSD",1763386198379,0.05569674,94783.0,94781.0,0.001]
["bitfinex","BTCUSD",1763386198639,0.02237698,94782.0,94781.0,0.001]
["bitfinex","BTCUSD",1763386198983,0.02237698,94782.0,94778.0,0.06216178]
["bitfinex","BTCUSD",1763386199187,0.02237698,94781.0,94779.0,0.09806825]
["bitfinex","BTCUSD",1763386199391,0.02237698,94780.0,94779.0,0.09806825]
["bitfinex","BTCUSD",1763386200010,0.02237698,94780.0,94778.0,0.06216178]
["bitfinex","BTCUSD",1763386200174,0.02237698,94779.0,94778.0,0.06216178]
["bitfinex","BTCUSD",1763386200386,0.02237698,94779.0,94770.0,0.88406735]
["bitfinex","BTCUSD",1763386200624,0.041809,94778.0,94770.0,0.88406735]
["bitfinex","BTCUSD",1763386200833,0.041809,94778.0,94770.0,0.0002234]
["bitfinex","BTCUSD",1763386201051,0.041809,94778.0,94777.0,9.86999304]
["bitfinex","BTCUSD",1763386201052,0.03730841,94778.0,94777.0,9.86999304]
["bitfinex","BTCUSD",1763386201271,0.02798578,94783.0,94778.0,0.001]
["bitfinex","BTCUSD",1763386201489,0.03730841,94790.0,94778.0,0.001]
["bitfinex","BTCUSD",1763386201490,0.02798578,94794.0,94782.0,0.10416178]
["bitfinex","BTCUSD",1763386201699,0.02798578,94795.0,94790.0,0.01999998]
["bitfinex","BTCUSD",1763386201912,0.02798578,94795.0,94790.0,0.00999999]
["bitfinex","BTCUSD",1763386202131,0.02798578,94800.0,94790.0,0.00999999]
["bitfinex","BTCUSD",1763386202372,0.02798578,94800.0,94792.0,0.88384395]
["bitfinex","BTCUSD",1763386202562,0.02798578,94800.0,94792.0,0.9560105]
["bitfinex","BTCUSD",1763386202774,0.02798578,94800.0,94797.0,0.10416178]
["bitfinex","BTCUSD",1763386202982,0.02798578,94801.0,94792.0,0.9560105]
["bitfinex","BTCUSD",1763386203446,0.02798578,94802.0,94793.0,0.00337003]
["bitfinex","BTCUSD",1763386203639,0.02798578,94797.0,94790.0,0.88384395]
["bitfinex","BTCUSD",1763386203852,0.02798578,94798.0,94787.0,0.88384395]
["bitfinex","BTCUSD",1763386204055,0.02798578,94797.0,94787.0,0.88384395]
["bitfinex","BTCUSD",1763386204271,0.02798578,94802.0,94787.0,0.88384395]
["bitfinex","BTCUSD",1763386204480,0.02798578,94800.0,94780.0,0.89384394]
["bitfinex","BTCUSD",1763386204725,0.02798578,94800.0,94781.0,0.0440925]
["bitfinex","BTCUSD",1763386204929,0.02798578,94801.0,94781.0,0.0440925]
["bitfinex","BTCUSD",1763386205346,0.02798578,94806.0,94781.0,0.0440925]
["bitfinex","BTCUSD",1763386205991,0.02798578,94806.0,94790.0,0.88384395]
["bitfinex","BTCUSD",1763386206246,0.02633916,94837.0,94790.0,0.88384395]
["bitfinex","BTCUSD",1763386206247,0.02798578,94807.0,94790.0,0.82084395]
["bitfinex","BTCUSD",1763386206466,0.02798578,94807.0,94791.0,0.0820844]
["bitfinex","BTCUSD",1763386206690,0.05597771,94807.0,94790.0,0.82084395]
["bitfinex","BTCUSD",1763386206923,0.02799193,94807.0,94790.0,0.82084395]
["bitfinex","BTCUSD",1763386207384,0.02799193,94806.0,94790.0,0.82084395]
["bitfinex","BTCUSD",1763386208091,0.05596262,94821.0,94790.0,0.82084395]
["bitfinex","BTCUSD",1763386208092,0.02799193,94814.0,94793.0,0.10416178]
["bitfinex","BTCUSD",1763386208314,0.02799193,94826.0,94810.0,0.00999999]
["bitfinex","BTCUSD",1763386208534,0.02799193,94830.0,94811.0,0.88384395]
["bitfinex","BTCUSD",1763386208756,0.02799193,94834.0,94820.0,0.88384395]
["bitfinex","BTCUSD",1763386208978,0.04755,94877.0,94820.0,0.88384395]
["bitfinex","BTCUSD",1763386208979,0.02799193,94836.0,94824.0,0.98800573]
["bitfinex","BTCUSD",1763386209195,0.02799193,94852.0,94826.0,0.88384395]
["bitfinex","BTCUSD",1763386209415,0.02799193,94852.0,94824.0,0.10416178]
["bitfinex","BTCUSD",1763386209416,0.00013285,94852.0,94840.0,0.88384395]
["bitfinex","BTCUSD",1763386210126,0.00013285,94852.0,94842.0,0.10416178]
["bitfinex","BTCUSD",1763386211249,0.00013285,94852.0,94846.0,0.04341874]
["bitfinex","BTCUSD",1763386211697,0.00013285,94852.0,94843.0,0.04341874]
["bitfinex","BTCUSD",1763386213397,0.00013285,94852.0,94843.0,0.00341874]
["bitfinex","BTCUSD",1763386213604,0.00013285,94852.0,94842.0,0.10416178]
["bitfinex","BTCUSD",1763386213816,0.00013285,94852.0,94843.0,0.10180057]
["bitfinex","BTCUSD",1763386214187,0.00013285,94852.0,94843.0,0.10380057]
["bitfinex","BTCUSD",1763386215477,0.00013285,94852.0,94844.0,0.04341874]
["bitfinex","BTCUSD",1763386216574,0.00013285,94852.0,94844.0,0.36641874]
["bitfinex","BTCUSD",1763386216803,0.00013285,94852.0,94844.0,0.36941874]
["bitfinex","BTCUSD",1763386217008,0.00013285,94852.0,94846.0,0.36641874]
["bitfinex","BTCUSD",1763386217916,0.00196661,94909.0,94890.0,0.90384393]
["bitfinex","BTCUSD",1763386218128,0.00209941,94909.0,94903.0,0.10416178]
["bitfinex","BTCUSD",1763386218555,0.002,94919.0,94899.0,0.88384395]
["bitfinex","BTCUSD",1763386218780,0.002,94919.0,94900.0,0.0883844]
["bitfinex","BTCUSD",1763386219005,0.002,94919.0,94899.0,0.00044174]
["bitfinex","BTCUSD",1763386220065,0.01921583,94918.0,94899.0,0.00044174]
["bitfinex","BTCUSD",1763386220282,0.01921583,94917.0,94899.0,0.00044174]
["bitfinex","BTCUSD",1763386220516,0.002,94919.0,94899.0,0.00044174]
["bitfinex","BTCUSD",1763386220722,0.00999999,94910.0,94880.0,0.88384395]
["bitfinex","BTCUSD",1763386220925,0.01044239,94910.0,94881.0,0.19254618]
["bitfinex","BTCUSD",1763386221134,0.01044239,94910.0,94881.0,0.10416178]
["bitfinex","BTCUSD",1763386221338,0.01044239,94910.0,94870.0,0.88384395]
["bitfinex","BTCUSD",1763386221516,2.04341874,94889.0,94843.0,0.10180057]
["bitfinex","BTCUSD",1763386221724,0.00999999,94860.0,94810.0,0.88384395]
["bitfinex","BTCUSD",1763386221951,0.00999999,94850.0,94812.0,0.09900057]
["bitfinex","BTCUSD",1763386222063,0.00999999,94850.0,94824.0,0.10416178]
["bitfinex","BTCUSD",1763386222264,0.00999999,94850.0,94825.0,0.00363636]
["bitfinex","BTCUSD",1763386222905,0.01044212,94850.0,94826.0,0.10416178]
["bitfinex","BTCUSD",1763386223159,0.01044212,94850.0,94827.0,0.01441609]
["bitfinex","BTCUSD",1763386223327,0.01044212,94850.0,94812.0,0.09900057]
["bitfinex","BTCUSD",1763386223328,0.00999999,94840.0,94812.0,0.09900057]
["bitfinex","BTCUSD",1763386223684,0.00999999,94840.0,94745.0,0.1111]
["bitfinex","BTCUSD",1763386223685,0.01144212,94850.0,94820.0,0.88384395]
["bitfinex","BTCUSD",1763386223800,0.00644212,94850.0,94821.0,0.00364507]
["bitfinex","BTCUSD",1763386224990,0.00544212,94850.0,94821.0,0.00364507]
["bitfinex","BTCUSD",1763386225158,0.01920078,94849.0,94822.0,0.0887489]
["bitfinex","BTCUSD",1763386225392,0.00644212,94850.0,94822.0,0.0887489]
["bitfinex","BTCUSD",1763386225604,0.01920125,94849.0,94823.0,0.00364499]
["bitfinex","BTCUSD",1763386225766,0.00644212,94850.0,94823.0,0.00364499]
["bitfinex","BTCUSD",1763386225967,0.00644212,94850.0,94824.0,0.09762378]
["bitfinex","BTCUSD",1763386226156,0.00544212,94850.0,94825.0,0.00364491]
["bitfinex","BTCUSD",1763386226350,0.001,94849.0,94825.0,0.00364491]
["bitfinex","BTCUSD",1763386226578,0.001,94849.0,94824.0,0.09762378]
["bitfinex","BTCUSD",1763386226776,0.001,94849.0,94800.0,0.88384395]
["bitfinex","BTCUSD",1763386226777,0.00544212,94830.0,94800.0,0.88384395]
["bitfinex","BTCUSD",1763386227343,0.02213343,94855.0,94812.0,0.12429]
["bitfinex","BTCUSD",1763386227562,2.0,94853.0,94829.0,0.03468]
["bitfinex","BTCUSD",1763386227787,0.25607215,94863.0,94829.0,0.03468]
["bitfinex","BTCUSD",1763386227788,0.03080638,94852.0,94829.0,0.03468]
["bitfinex","BTCUSD",1763386228004,0.001,94850.0,94830.0,0.05386]
["bitfinex","BTCUSD",1763386228206,0.0192094,94849.0,94830.0,0.05386]
["bitfinex","BTCUSD",1763386228403,0.01159698,94848.0,94830.0,0.05386]
["bitfinex","BTCUSD",1763386228645,0.0192094,94847.0,94830.0,0.05386]
["bitfinex","BTCUSD",1763386229083,0.03080638,94846.0,94830.0,0.059246]
["bitfinex","BTCUSD",1763386229240,0.0192094,94845.0,94830.0,0.059246]
["bitfinex","BTCUSD",1763386229458,0.01159698,94844.0,94821.0,0.05386]
["bitfinex","BTCUSD",1763386229792,0.01159698,94844.0,94812.0,0.04187213]
["bitfinex","BTCUSD",1763386229793,0.0192094,94843.0,94812.0,0.04187213]
["bitfinex","BTCUSD",1763386229982,0.21088514,94839.0,94812.0,0.04187213]
["bitfinex","BTCUSD",1763386230220,0.03080638,94838.0,94812.0,0.05164534]
["bitfinex","BTCUSD",1763386230433,0.0192094,94837.0,94812.0,0.05164534]
["bitfinex","BTCUSD",1763386230643,0.01159698,94836.0,94812.0,0.05164534]
["bitfinex","BTCUSD",1763386230778,0.0192094,94835.0,94812.0,0.04187213]
["bitfinex","BTCUSD",1763386230975,0.01159698,94834.0,94812.0,0.04187213]
["bitfinex","BTCUSD",1763386231175,0.0192094,94833.0,94812.0,0.04187213]
["bitfinex","BTCUSD",1763386231380,0.01159698,94832.0,94812.0,0.04187213]
["bitfinex","BTCUSD",1763386231601,0.0192094,94831.0,94812.0,0.04187213]
["bitfinex","BTCUSD",1763386231804,0.01159698,94830.0,94812.0,0.04187213]
["bitfinex","BTCUSD",1763386232031,0.0192094,94829.0,94812.0,0.04187213]
["bitfinex","BTCUSD",1763386232256,0.01159698,94828.0,94812.0,0.04187213]
["bitfinex","BTCUSD",1763386232461,0.0192094,94827.0,94813.0,0.05386]
["bitfinex","BTCUSD",1763386232769,0.01159698,94826.0,94813.0,0.05386]
["bitfinex","BTCUSD",1763386232961,0.0192094,94825.0,94813.0,0.05386]
["bitfinex","BTCUSD",1763386233179,0.0192094,94824.0,94813.0,0.05386]
["bitfinex","BTCUSD",1763386233381,0.0192094,94823.0,94813.0,0.05386]
["bitfinex","BTCUSD",1763386233511,0.001,94830.0,94813.0,0.05386]
["bitfinex","BTCUSD",1763386233714,0.01922472,94829.0,94822.0,0.05386]
["bitfinex","BTCUSD",1763386233962,0.01922472,94828.0,94813.0,0.05386]
["bitfinex","BTCUSD",1763386234160,0.01922472,94827.0,94813.0,0.05386]
["bitfinex","BTCUSD",1763386234362,0.01922472,94826.0,94813.0,0.05386]
["bitfinex","BTCUSD",1763386234580,0.01922472,94825.0,94813.0,0.05386]
["bitfinex","BTCUSD",1763386234782,0.01922472,94824.0,94813.0,0.03086]
["bitfinex","BTCUSD",1763386234914,0.01922472,94823.0,94812.0,0.04187213]
["bitfinex","BTCUSD",1763386235143,0.01922472,94822.0,94812.0,0.04187213]
["bitfinex","BTCUSD",1763386235357,0.0308217,94821.0,94812.0,0.04187213]
["bitfinex","BTCUSD",1763386235548,0.01922472,94820.0,94812.0,0.04187213]
["bitfinex","BTCUSD",1763386235753,0.01159698,94819.0,94812.0,0.04187213]
["bitfinex","BTCUSD",1763386235954,0.01922472,94818.0,94812.0,0.04187213]
["bitfinex","BTCUSD",1763386236157,0.001,94823.0,94817.0,0.03086]
["bitfinex","BTCUSD",1763386236365,0.0192245,94822.0,94812.0,0.04187213]
["bitfinex","BTCUSD",1763386236572,0.03082148,94821.0,94812.0,0.04187213]
["bitfinex","BTCUSD",1763386236780,0.0192245,94820.0,94812.0,0.04187213]
["bitfinex","BTCUSD",1763386236985,0.0192245,94819.0,94812.0,0.04187213]
["bitfinex","BTCUSD",1763386237188,0.0192245,94818.0,94813.0,0.03086]
["bitfinex","BTCUSD",1763386237403,0.0192245,94817.0,94813.0,0.03086]
["bitfinex","BTCUSD",1763386237625,0.0192245,94816.0,94813.0,0.03086]
["bitfinex","BTCUSD",1763386237830,0.01922732,94815.0,94813.0,0.03086]
["bitfinex","BTCUSD",1763386238093,0.001,94820.0,94812.0,0.04187213]
["bitfinex","BTCUSD",1763386238304,0.01922528,94819.0,94812.0,0.04187213]
["bitfinex","BTCUSD",1763386238505,0.01922528,94818.0,94812.0,0.04187213]
["bitfinex","BTCUSD",1763386238646,0.01922528,94817.0,94812.0,0.04187213]
["bitfinex","BTCUSD",1763386238849,0.21089475,94835.0,94812.0,0.04187213]
["bitfinex","BTCUSD",1763386238850,0.01922528,94816.0,94812.0,0.04187213]
["bitfinex","BTCUSD",1763386239067,0.1083,94813.0,94812.0,0.00044213]
["bitfinex","BTCUSD",1763386239324,0.4937182,94813.0,94812.0,0.00044213]
["bitfinex","BTCUSD",1763386239526,2.62766694,94813.0,94812.0,0.00044213]
["bitfinex","BTCUSD",1763386239927,2.38001534,94813.0,94812.0,0.00044213]
["bitfinex","BTCUSD",1763386241436,0.1387666,94813.0,94812.0,0.01887213]
["bitfinex","BTCUSD",1763386241615,0.01922528,94813.0,94812.0,0.04973213]
["bitfinex","BTCUSD",1763386241823,0.01922528,94813.0,94812.0,0.08059213]
["bitfinex","BTCUSD",1763386242059,0.02022528,94813.0,94812.0,0.07759213]
["bitfinex","BTCUSD",1763386242207,0.01922528,94813.0,94812.0,0.07759213]
["bitfinex","BTCUSD",1763386242615,0.02022528,94813.0,94812.0,0.07759213]
["bitfinex","BTCUSD",1763386242848,0.02022528,94813.0,94812.0,0.08555134]
["bitfinex","BTCUSD",1763386243057,0.02022528,94813.0,94812.0,0.07759213]
["bitfinex","BTCUSD",1763386243614,0.001,94813.0,94812.0,0.07759213]
["bitfinex","BTCUSD",1763386243833,0.03370751,94844.0,94812.0,0.07759213]
["bitfinex","BTCUSD",1763386244054,0.01656617,94850.0,94827.0,0.0283]
["bitfinex","BTCUSD",1763386244055,0.03079443,94843.0,94827.0,0.0283]
["bitfinex","BTCUSD",1763386244279,0.01919745,94842.0,94820.0,0.88384395]
["bitfinex","BTCUSD",1763386244495,0.01656617,94850.0,94821.0,0.02109237]
["bitfinex","BTCUSD",1763386244709,0.03371177,94862.0,94849.0,0.0283]
["bitfinex","BTCUSD",1763386244710,0.01159698,94862.0,94849.0,0.0283]
["bitfinex","BTCUSD",1763386244919,0.01656035,94869.0,94861.0,0.0283]
["bitfinex","BTCUSD",1763386245129,0.03080616,94868.0,94861.0,0.0283]
["bitfinex","BTCUSD",1763386245343,0.01920918,94867.0,94861.0,0.0283]
["bitfinex","BTCUSD",1763386245558,0.01159698,94866.0,94861.0,0.0283]
["bitfinex","BTCUSD",1763386245767,0.01920918,94865.0,94861.0,0.0283]
["bitfinex","BTCUSD",1763386245965,0.01159698,94864.0,94861.0,0.0283]
["bitfinex","BTCUSD",1763386246189,0.01920918,94863.0,94861.0,0.0283]
["bitfinex","BTCUSD",1763386246406,0.01159698,94862.0,94850.0,0.0283]
["bitfinex","BTCUSD",1763386246621,0.01920918,94861.0,94850.0,0.0283]
["bitfinex","BTCUSD",1763386247037,0.01920918,94860.0,94850.0,0.0283]
["bitfinex","BTCUSD",1763386247463,0.03080616,94859.0,94842.0,0.01499]
["bitfinex","BTCUSD",1763386247683,0.01920918,94858.0,94842.0,0.01499]
["bitfinex","BTCUSD",1763386247966,0.01920918,94858.0,94843.0,0.0283]
["bitfinex","BTCUSD",1763386248198,0.01920918,94857.0,94843.0,0.0283]
["bitfinex","BTCUSD",1763386248415,0.01920918,94856.0,94844.0,0.02108725]
["bitfinex","BTCUSD",1763386248626,0.01920918,94855.0,94845.0,0.00643773]
["bitfinex","BTCUSD",1763386248836,0.01203911,94866.0,94846.0,0.0150633]
["bitfinex","BTCUSD",1763386248837,0.01920918,94854.0,94846.0,0.0150633]
["bitfinex","BTCUSD",1763386249080,0.01203911,94866.0,94845.0,0.03473773]
["bitfinex","BTCUSD",1763386249081,0.01920918,94853.0,94847.0,0.02108659]
["bitfinex","BTCUSD",1763386249320,0.00044213,94866.0,94848.0,0.00708143]
["bitfinex","BTCUSD",1763386249532,0.001,94858.0,94849.0,0.00211635]
["bitfinex","BTCUSD",1763386249958,0.001,94858.0,94849.0,0.00317066]
["bitfinex","BTCUSD",1763386250172,0.01932262,94857.0,94849.0,0.00317066]
["bitfinex","BTCUSD",1763386250417,0.001,94858.0,94849.0,0.00317066]
["bitfinex","BTCUSD",1763386250662,0.01931982,94857.0,94850.0,0.0894096]
["bitfinex","BTCUSD",1763386250866,0.4105904,94850.0,94844.0,0.88384395]
["bitfinex","BTCUSD",1763386251299,0.4999994,94850.0,94844.0,0.88384395]
["bitfinex","BTCUSD",1763386251964,0.00044213,94866.0,94810.0,0.00999999]
["bitfinex","BTCUSD",1763386252185,0.03671007,94862.0,94830.0,0.88384395]
["bitfinex","BTCUSD",1763386252399,0.01933869,94861.0,94831.0,0.09880057]
["bitfinex","BTCUSD",1763386252618,0.01933869,94860.0,94831.0,0.09880057]
["bitfinex","BTCUSD",1763386252829,0.01933869,94859.0,94830.0,0.88384395]
["bitfinex","BTCUSD",1763386253047,0.01933869,94858.0,94830.0,0.88384395]
["bitfinex","BTCUSD",1763386253260,0.01933869,94857.0,94830.0,0.88384395]
["bitfinex","BTCUSD",1763386253474,0.01933869,94856.0,94820.0,0.88384395]
["bitfinex","BTCUSD",1763386253686,0.01933869,94855.0,94827.0,0.10416178]
["bitfinex","BTCUSD",1763386253902,0.01933869,94854.0,94830.0,0.88384395]
["bitfinex","BTCUSD",1763386254136,0.01933869,94853.0,94831.0,0.00422541]
["bitfinex","BTCUSD",1763386254390,0.01933869,94852.0,94831.0,0.00422541]
["bitfinex","BTCUSD",1763386254624,0.01933869,94851.0,94831.0,0.00422541]
["bitfinex","BTCUSD",1763386254861,0.01933869,94850.0,94831.0,0.00422541]
["bitfinex","BTCUSD",1763386255087,0.01933869,94849.0,94832.0,0.10031753]
["bitfinex","BTCUSD",1763386255329,0.01933869,94848.0,94833.0,0.00528071]
["bitfinex","BTCUSD",1763386255554,0.01933869,94847.0,94833.0,0.00528071]
["bitfinex","BTCUSD",1763386255808,0.01933869,94846.0,94820.0,0.89384394]
["bitfinex","BTCUSD",1763386256047,0.01933869,94845.0,94824.0,0.10416178]
["bitfinex","BTCUSD",1763386256270,0.00044213,94866.0,94824.0,0.09706977]
["bitfinex","BTCUSD",1763386256487,0.01933128,94865.0,94824.0,0.09706977]
["bitfinex","BTCUSD",1763386256756,0.04568479,94864.0,94824.0,0.09706977]
["bitfinex","BTCUSD",1763386257012,0.5,94860.0,94830.0,0.60213643]
["bitfinex","BTCUSD",1763386257259,0.01933128,94859.0,94830.0,0.60213643]
["bitfinex","BTCUSD",1763386257522,0.01933128,94858.0,94840.0,0.60213643]
["bitfinex","BTCUSD",1763386257777,0.01933128,94857.0,94840.0,0.60213643]
["bitfinex","BTCUSD",1763386258097,0.04341874,94886.0,94840.0,0.60213643]
["bitfinex","BTCUSD",1763386258098,0.04815,94878.0,94857.0,0.0601]
["bitfinex","BTCUSD",1763386258269,0.01524138,94875.0,94857.0,0.0601]
["bitfinex","BTCUSD",1763386258530,0.03671007,94894.0,94857.0,0.0601]
["bitfinex","BTCUSD",1763386258531,0.01524138,94877.0,94860.0,0.60213643]
["bitfinex","BTCUSD",1763386258790,0.01524138,94896.0,94874.0,0.0601]
["bitfinex","BTCUSD",1763386259004,0.01524138,94896.0,94874.0,0.06611]
["bitfinex","BTCUSD",1763386259509,0.5,94890.0,94874.0,0.06611]
["bitfinex","BTCUSD",1763386259750,0.01524138,94889.0,94874.0,0.06611]
["bitfinex","BTCUSD",1763386259981,0.01524138,94889.0,94874.0,0.0601]
["bitfinex","BTCUSD",1763386260456,0.04524,94897.0,94857.0,0.0001328]
["bitfinex","BTCUSD",1763386260457,0.10964,94875.0,94857.0,0.0001328]
["bitfinex","BTCUSD",1763386260679,0.01943,94870.0,94857.0,0.0001328]
["bitfinex","BTCUSD",1763386260889,0.06107,94858.0,94857.0,0.0001328]
["bitfinex","BTCUSD",1763386261304,0.15906,94858.0,94857.0,0.0001328]
["bitfinex","BTCUSD",1763386261517,0.17430138,94858.0,94857.0,0.0001328]
["bitfinex","BTCUSD",1763386261728,0.15906,94858.0,94857.0,0.0001328]
["bitfinex","BTCUSD",1763386262161,0.17530138,94858.0,94857.0,0.0001328]
["bitfinex","BTCUSD",1763386262339,0.19656236,94858.0,94857.0,0.0001328]
["bitfinex","BTCUSD",1763386263394,2.2399811,94858.0,94813.0,0.00795921]
["bitfinex","BTCUSD",1763386263666,0.01054296,94850.0,94814.0,0.02109393]
["bitfinex","BTCUSD",1763386263877,0.21086467,94848.0,94814.0,0.02109393]
["bitfinex","BTCUSD",1763386264096,0.22610952,94847.0,94813.0,0.00044213]
["bitfinex","BTCUSD",1763386264309,0.21087493,94843.0,94813.0,0.00044213]
["bitfinex","BTCUSD",1763386264529,0.21088666,94838.0,94813.0,0.00044213]
["bitfinex","BTCUSD",1763386264746,0.11323138,94837.0,94813.0,0.00044213]
["bitfinex","BTCUSD",1763386265176,0.11323138,94837.0,94813.0,0.05863213]
["bitfinex","BTCUSD",1763386265177,0.01524138,94837.0,94813.0,0.05863213]
["bitfinex","BTCUSD",1763386265387,0.10416178,94841.0,94814.0,0.02109393]
["bitfinex","BTCUSD",1763386265388,0.01524138,94840.0,94814.0,0.02109393]
["bitfinex","BTCUSD",1763386265826,0.09799,94839.0,94814.0,0.02109393]
["bitfinex","BTCUSD",1763386266041,0.01524138,94838.0,94813.0,0.00044213]
["bitfinex","BTCUSD",1763386266468,0.09799,94837.0,94813.0,0.00044213]
["bitfinex","BTCUSD",1763386266693,0.01524138,94836.0,94813.0,0.00044213]
["bitfinex","BTCUSD",1763386266963,0.01524138,94836.0,94814.0,0.05819]
["bitfinex","BTCUSD",1763386267178,0.001,94837.0,94815.0,0.0210937]
["bitfinex","BTCUSD",1763386267393,0.01624138,94837.0,94816.0,0.05819]
["bitfinex","BTCUSD",1763386267602,0.01624138,94837.0,94817.0,0.03066226]
["bitfinex","BTCUSD",1763386267812,0.001,94837.0,94817.0,0.03066226]
["bitfinex","BTCUSD",1763386268027,0.001,94837.0,94814.0,0.05819]
["bitfinex","BTCUSD",1763386268247,0.11323138,94846.0,94814.0,0.05819]
["bitfinex","BTCUSD",1763386268686,0.001,94837.0,94814.0,0.05819]
["bitfinex","BTCUSD",1763386269505,0.15053979,94846.0,94814.0,0.05819]
["bitfinex","BTCUSD",1763386269950,0.04159067,94845.0,94814.0,0.05819]
["bitfinex","BTCUSD",1763386270164,0.03456754,94844.0,94815.0,0.00745963]
["bitfinex","BTCUSD",1763386270371,0.01932616,94843.0,94814.0,0.05819]
["bitfinex","BTCUSD",1763386270578,0.01524138,94842.0,94814.0,0.04119]
["bitfinex","BTCUSD",1763386270799,0.01656236,94840.0,94815.0,0.0210937]
["bitfinex","BTCUSD",1763386271010,0.03456754,94839.0,94815.0,0.0210937]
["bitfinex","BTCUSD",1763386271222,0.01932616,94838.0,94815.0,0.0210937]
["bitfinex","BTCUSD",1763386271436,0.01932616,94838.0,94813.0,0.00044213]
["bitfinex","BTCUSD",1763386271437,2.0,94836.0,94813.0,0.00044213]
["bitfinex","BTCUSD",1763386271641,2.03730841,94833.0,94813.0,0.00044213]
["bitfinex","BTCUSD",1763386271869,0.05683205,94832.0,94813.0,0.00044213]
["bitfinex","BTCUSD",1763386272092,0.01932616,94831.0,94813.0,0.00044213]
["bitfinex","BTCUSD",1763386272322,0.03456754,94830.0,94813.0,0.00044213]
["bitfinex","BTCUSD",1763386272575,0.01932616,94829.0,94813.0,0.00044213]
["bitfinex","BTCUSD",1763386272792,0.01932616,94828.0,94813.0,0.04163213]
["bitfinex","BTCUSD",1763386273019,0.01932616,94827.0,94814.0,0.02685356]
["bitfinex","BTCUSD",1763386273320,0.01932616,94826.0,94814.0,0.02685356]
["bitfinex","BTCUSD",1763386273564,0.01932616,94825.0,94814.0,0.02685356]
["bitfinex","BTCUSD",1763386273796,0.01932616,94824.0,94814.0,0.02685356]
["bitfinex","BTCUSD",1763386274034,0.01932616,94823.0,94814.0,0.02685356]
["bitfinex","BTCUSD",1763386274398,0.05254979,94836.0,94815.0,0.04963498]
["bitfinex","BTCUSD",1763386274399,0.01932616,94822.0,94815.0,0.04963498]
["bitfinex","BTCUSD",1763386274619,0.01932616,94821.0,94816.0,0.02109348]
["bitfinex","BTCUSD",1763386274851,0.01932616,94820.0,94815.0,0.04119]
["bitfinex","BTCUSD",1763386275097,0.01932616,94819.0,94815.0,0.04119]
["bitfinex","BTCUSD",1763386275309,0.02226451,94829.0,94815.0,0.04119]
["bitfinex","BTCUSD",1763386275310,0.01932616,94818.0,94815.0,0.04119]
["bitfinex","BTCUSD",1763386275532,0.01937268,94817.0,94815.0,0.04119]
["bitfinex","BTCUSD",1763386275772,0.01937268,94816.0,94815.0,0.04119]
["bitfinex","BTCUSD",1763386275989,0.01937268,94828.0,94815.0,0.04119]
["bitfinex","BTCUSD",1763386276198,0.01937268,94827.0,94815.0,0.04119]
["bitfinex","BTCUSD",1763386276417,0.01937268,94826.0,94815.0,0.04119]
["bitfinex","BTCUSD",1763386276636,0.03750589,94829.0,94815.0,0.04119]
["bitfinex","BTCUSD",1763386276637,0.01937268,94825.0,94815.0,0.04119]
["bitfinex","BTCUSD",1763386276861,0.01937268,94824.0,94815.0,0.04119]
["bitfinex","BTCUSD",1763386277041,0.01937268,94823.0,94815.0,0.04119]
["bitfinex","BTCUSD",1763386277284,0.01937268,94822.0,94815.0,0.04119]
["bitfinex","BTCUSD",1763386277512,0.01937268,94821.0,94815.0,0.04119]
["bitfinex","BTCUSD",1763386277733,0.01937268,94820.0,94815.0,0.02419]
["bitfinex","BTCUSD",1763386277957,0.01937268,94819.0,94816.0,0.02109348]
["bitfinex","BTCUSD",1763386278173,0.01937268,94819.0,94813.0,0.00044213]
["bitfinex","BTCUSD",1763386278174,0.01937268,94818.0,94813.0,0.02153628]
["bitfinex","BTCUSD",1763386278407,0.02226451,94829.0,94813.0,0.02153628]
["bitfinex","BTCUSD",1763386278408,0.01937268,94817.0,94813.0,0.00044213]
["bitfinex","BTCUSD",1763386278608,0.03750589,94829.0,94813.0,0.00044213]
["bitfinex","BTCUSD",1763386278609,0.01937268,94816.0,94813.0,0.00044213]
["bitfinex","BTCUSD",1763386278813,0.01937268,94815.0,94813.0,0.00044213]
["bitfinex","BTCUSD",1763386279013,0.01937268,94828.0,94813.0,0.00044213]
["bitfinex","BTCUSD",1763386279228,0.01937268,94827.0,94813.0,0.00044213]
["bitfinex","BTCUSD",1763386279470,0.01937268,94827.0,94783.0,0.02419]
["bitfinex","BTCUSD",1763386279471,2.0,94813.0,94783.0,0.02419]
["bitfinex","BTCUSD",1763386279715,0.21096012,94805.0,94783.0,0.02419]
["bitfinex","BTCUSD",1763386279964,0.03730841,94802.0,94783.0,0.02419]
["bitfinex","BTCUSD",1763386280162,0.07192247,94801.0,94783.0,0.02419]
["bitfinex","BTCUSD",1763386280380,0.07192247,94801.0,94764.0,0.02419]
["bitfinex","BTCUSD",1763386280381,0.21097567,94798.0,94776.0,0.02419]
["bitfinex","BTCUSD",1763386280590,0.15362857,94797.0,94776.0,0.02419]
["bitfinex","BTCUSD",1763386280795,0.04163719,94796.0,94776.0,0.02419]
["bitfinex","BTCUSD",1763386281020,0.03461406,94795.0,94776.0,0.02419]
["bitfinex","BTCUSD",1763386281226,0.01937268,94794.0,94776.0,0.02419]
["bitfinex","BTCUSD",1763386281444,0.01524138,94793.0,94776.0,0.02419]
["bitfinex","BTCUSD",1763386281649,0.01937268,94792.0,94776.0,0.02419]
["bitfinex","BTCUSD",1763386281853,0.03461406,94791.0,94776.0,0.02419]
["bitfinex","BTCUSD",1763386282082,0.01937268,94790.0,94776.0,0.02419]
["bitfinex","BTCUSD",1763386282295,0.03461406,94789.0,94776.0,0.02419]
["bitfinex","BTCUSD",1763386282530,0.01937268,94788.0,94778.0,0.02110194]
["bitfinex","BTCUSD",1763386282754,0.01937268,94787.0,94776.0,0.02419]
["bitfinex","BTCUSD",1763386282984,0.01937268,94786.0,94776.0,0.02419]
["bitfinex","BTCUSD",1763386283185,0.01937268,94785.0,94776.0,0.02419]
["bitfinex","BTCUSD",1763386283398,0.01624138,94794.0,94776.0,0.02419]
["bitfinex","BTCUSD",1763386283399,0.01937268,94784.0,94776.0,0.02419]
["bitfinex","BTCUSD",1763386283612,0.01937268,94783.0,94776.0,0.02419]
["bitfinex","BTCUSD",1763386283825,0.01937268,94782.0,94776.0,0.02419]
["bitfinex","BTCUSD",1763386284038,0.01937268,94781.0,94776.0,0.02419]
["bitfinex","BTCUSD",1763386284240,0.01937268,94780.0,94776.0,0.02419]
["bitfinex","BTCUSD",1763386284450,0.01656785,94791.0,94776.0,0.02419]
["bitfinex","BTCUSD",1763386284451,0.01937268,94779.0,94776.0,0.02419]
["bitfinex","BTCUSD",1763386284653,0.01937268,94778.0,94776.0,0.02419]
["bitfinex","BTCUSD",1763386284865,0.01937268,94778.0,94777.0,8.90714909]
["bitfinex","BTCUSD",1763386285069,0.01937268,94778.0,94777.0,8.93133909]
["bitfinex","BTCUSD",1763386287022,0.08413268,94778.0,94777.0,8.90714909]
["bitfinex","BTCUSD",1763386287224,0.17511268,94778.0,94777.0,8.90714909]
["bitfinex","BTCUSD",1763386287427,0.19736912,94778.0,94777.0,8.90714909]
["bitfinex","BTCUSD",1763386287618,0.19731237,94778.0,94777.0,8.90714909]
["bitfinex","BTCUSD",1763386287830,2.24073111,94778.0,94777.0,6.12738967]
["bitfinex","BTCUSD",1763386288038,0.24073111,94778.0,94731.0,0.00327182]
["bitfinex","BTCUSD",1763386288246,0.24073111,94778.0,94651.0,0.002]
["bitfinex","BTCUSD",1763386288247,2.06476,94667.0,94666.0,8.13006325]
["bitfinex","BTCUSD",1763386288497,2.06693237,94667.0,94666.0,8.02882325]
["bitfinex","BTCUSD",1763386288712,2.19517355,94667.0,94666.0,7.97071468]
["bitfinex","BTCUSD",1763386288919,2.21678233,94667.0,94666.0,7.85620373]
["bitfinex","BTCUSD",1763386289138,2.24991127,94667.0,94666.0,7.85620373]
["bitfinex","BTCUSD",1763386289341,2.17336359,94667.0,94666.0,7.85620373]
["bitfinex","BTCUSD",1763386289549,2.21722318,94667.0,94666.0,7.85120373]
["bitfinex","BTCUSD",1763386289983,2.17380444,94667.0,94666.0,7.85120373]
["bitfinex","BTCUSD",1763386290423,2.21722318,94667.0,94666.0,7.85120373]
["bitfinex","BTCUSD",1763386290663,2.22022318,94667.0,94666.0,7.32596622]
["bitfinex","BTCUSD",1763386290944,2.21722318,94667.0,94666.0,7.32596622]
["bitfinex","BTCUSD",1763386291084,2.22022318,94667.0,94666.0,7.32596622]
["bitfinex","BTCUSD",1763386291292,2.24640304,94667.0,94666.0,6.79105548]
["bitfinex","BTCUSD",1763386291497,2.24340304,94667.0,94666.0,6.57421774]
["bitfinex","BTCUSD",1763386291698,2.22022318,94667.0,94666.0,6.57421774]
["bitfinex","BTCUSD",1763386291897,2.22022318,94667.0,94666.0,5.99297497]
["bitfinex","BTCUSD",1763386292134,2.21722318,94667.0,94666.0,5.64870646]
["bitfinex","BTCUSD",1763386292303,2.2455588,94667.0,94666.0,5.34352478]
["bitfinex","BTCUSD",1763386292509,2.2455588,94667.0,94666.0,5.13749433]
["bitfinex","BTCUSD",1763386292711,2.2455588,94667.0,94666.0,4.84823792]
["bitfinex","BTCUSD",1763386292920,2.2455588,94667.0,94666.0,4.15989771]
["bitfinex","BTCUSD",1763386293122,0.27617425,94601.0,94600.0,0.07234918]
["bitfinex","BTCUSD",1763386293328,0.27617425,94601.0,94600.0,0.03980118]
["bitfinex","BTCUSD",1763386293329,0.10633237,94601.0,94600.0,0.03980118]
["bitfinex","BTCUSD",1763386293564,0.46392116,94601.0,94600.0,0.03980118]
["bitfinex","BTCUSD",1763386293796,0.44867978,94601.0,94600.0,0.03480118]
["bitfinex","BTCUSD",1763386294202,0.42687293,94601.0,94600.0,0.03843724]
["bitfinex","BTCUSD",1763386294406,0.44906653,94601.0,94600.0,0.03843724]
["bitfinex","BTCUSD",1763386294834,0.45006653,94601.0,94600.0,0.03843724]
["bitfinex","BTCUSD",1763386295263,0.42831323,94601.0,94600.0,0.03843724]
["bitfinex","BTCUSD",1763386297385,0.4083873,94601.0,94600.0,0.03843724]
["bitfinex","BTCUSD",1763386297608,0.0662003,94601.0,94600.0,0.03843724]
["bitfinex","BTCUSD",1763386297793,0.08230168,94601.0,94600.0,0.03843724]
["bitfinex","BTCUSD",1763386298742,0.08144168,94601.0,94600.0,0.03843724]
["bitfinex","BTCUSD",1763386299151,0.01668168,94601.0,94600.0,0.03843724]
["bitfinex","BTCUSD",1763386299365,0.01668168,94601.0,94600.0,0.10096724]
["bitfinex","BTCUSD",1763386299570,0.0014403,94601.0,94600.0,0.10096724]
["bitfinex","BTCUSD",1763386299775,0.0014403,94601.0,94600.0,0.19571724]
["bitfinex","BTCUSD",1763386299990,0.0004403,94601.0,94600.0,0.10096724]
["bitfinex","BTCUSD",1763386300431,0.0004403,94601.0,94600.0,0.19571724]
["bitfinex","BTCUSD",1763386300637,0.0014403,94601.0,94600.0,0.19571724]
["bitfinex","BTCUSD",1763386300812,0.0004403,94601.0,94600.0,0.19571724]
["bitfinex","BTCUSD",1763386301999,0.0004403,94601.0,94600.0,0.03843724]
["bitfinex","BTCUSD",1763386302207,0.0004403,94601.0,94600.0,0.13318724]
["bitfinex","BTCUSD",1763386302415,0.0004403,94601.0,94600.0,0.10096724]
["bitfinex","BTCUSD",1763386302618,0.0004403,94601.0,94600.0,0.19571724]
["bitfinex","BTCUSD",1763386303040,0.0004403,94601.0,94600.0,0.23913598]
["bitfinex","BTCUSD",1763386304118,0.0004403,94601.0,94600.0,0.18813598]
["bitfinex","BTCUSD",1763386304321,0.5,94610.0,94601.0,0.04341874]
["bitfinex","BTCUSD",1763386304546,0.0609,94662.0,94610.0,0.04341874]
["bitfinex","BTCUSD",1763386304749,0.0609,94662.0,94612.0,0.04341874]
["bitfinex","BTCUSD",1763386304750,0.01524138,94655.0,94612.0,0.04341874]
["bitfinex","BTCUSD",1763386305006,0.01524138,94655.0,94620.0,0.60213643]
["bitfinex","BTCUSD",1763386305207,0.01524138,94655.0,94614.0,0.04341874]
["bitfinex","BTCUSD",1763386305208,0.01524138,94655.0,94621.0,0.02113695]
["bitfinex","BTCUSD",1763386305379,0.01524138,94655.0,94612.0,0.01417279]
["bitfinex","BTCUSD",1763386305380,0.01524138,94655.0,94623.0,0.04341874]
["bitfinex","BTCUSD",1763386305581,0.01524138,94655.0,94625.0,0.04341874]
["bitfinex","BTCUSD",1763386305762,0.01524138,94666.0,94654.0,0.11055]
["bitfinex","BTCUSD",1763386305964,0.0257,94678.0,94654.0,0.11055]
["bitfinex","BTCUSD",1763386305965,0.01524138,94677.0,94654.0,0.11055]
["bitfinex","BTCUSD",1763386306279,0.01524138,94677.0,94654.0,0.2053]
["bitfinex","BTCUSD",1763386306887,0.01524138,94677.0,94654.0,0.20543285]
["bitfinex","BTCUSD",1763386307093,0.01624138,94677.0,94655.0,0.11587913]
["bitfinex","BTCUSD",1763386307294,0.0188462,94676.0,94656.0,0.04341874]
["bitfinex","BTCUSD",1763386307512,0.01624138,94677.0,94658.0,0.04341874]
["bitfinex","BTCUSD",1763386307513,0.0188462,94675.0,94658.0,0.04341874]
["bitfinex","BTCUSD",1763386307716,0.0188462,94674.0,94660.0,0.04341874]
["bitfinex","BTCUSD",1763386307920,0.002,94679.0,94673.0,0.04802]
["bitfinex","BTCUSD",1763386308120,0.01887659,94678.0,94673.0,0.04802]
["bitfinex","BTCUSD",1763386308319,0.01987659,94677.0,94673.0,0.04802]
["bitfinex","BTCUSD",1763386308600,0.01887659,94676.0,94673.0,0.04802]
["bitfinex","BTCUSD",1763386308834,0.01887659,94676.0,94674.0,0.09475]
["bitfinex","BTCUSD",1763386309271,0.01887659,94676.0,94664.0,0.04802]
["bitfinex","BTCUSD",1763386309485,0.01887659,94676.0,94654.0,0.04815285]
["bitfinex","BTCUSD",1763386309486,0.01524138,94675.0,94654.0,0.04815285]
["bitfinex","BTCUSD",1763386309696,0.01887659,94674.0,94656.0,0.04341874]
["bitfinex","BTCUSD",1763386309906,0.01524138,94673.0,94658.0,0.04341874]
["bitfinex","BTCUSD",1763386310116,0.002,94679.0,94655.0,0.09475]
["bitfinex","BTCUSD",1763386310117,0.01887659,94672.0,94660.0,0.04341874]
["bitfinex","BTCUSD",1763386310340,0.01887659,94671.0,94661.0,0.02112802]
["bitfinex","BTCUSD",1763386310547,0.01887659,94670.0,94661.0,0.11587802]
["bitfinex","BTCUSD",1763386310760,0.01887659,94669.0,94661.0,0.11587802]
["bitfinex","BTCUSD",1763386310970,0.01887659,94668.0,94662.0,0.04341874]
["bitfinex","BTCUSD",1763386311187,0.002,94679.0,94668.0,0.04341874]
["bitfinex","BTCUSD",1763386311452,0.002,94679.0,94678.0,0.14228]
["bitfinex","BTCUSD",1763386311871,0.0209879,94679.0,94678.0,0.14228]
["bitfinex","BTCUSD",1763386312816,0.0209879,94679.0,94678.0,0.18569874]
["bitfinex","BTCUSD",1763386316540,0.0209879,94679.0,94678.0,0.04753]
["bitfinex","BTCUSD",1763386316759,0.04269088,94679.0,94678.0,0.04753]
["bitfinex","BTCUSD",1763386316959,0.04269088,94679.0,94678.0,0.1395]
["bitfinex","BTCUSD",1763386317187,0.09720445,94679.0,94667.0,0.04802]
["bitfinex","BTCUSD",1763386317361,0.0551636,94669.0,94667.0,0.04802]
["bitfinex","BTCUSD",1763386317585,0.05027699,94668.0,94667.0,0.04802]
["bitfinex","BTCUSD",1763386317788,0.10544059,94668.0,94667.0,0.04802]
["bitfinex","BTCUSD",1763386318224,0.10544059,94668.0,94609.0,0.01464]
["bitfinex","BTCUSD",1763386318225,0.05027699,94668.0,94644.0,0.04767]
["bitfinex","BTCUSD",1763386318423,0.05519694,94655.0,94644.0,0.04767]
["bitfinex","BTCUSD",1763386318631,0.05027699,94655.0,94644.0,0.04767]
["bitfinex","BTCUSD",1763386318804,0.06195017,94655.0,94654.0,0.00013285]
["bitfinex","BTCUSD",1763386319152,0.07719155,94655.0,94644.0,0.02780285]
["bitfinex","BTCUSD",1763386319358,0.05518636,94650.0,94645.0,0.09197]
["bitfinex","BTCUSD",1763386319562,0.05027699,94649.0,94645.0,0.09197]
["bitfinex","BTCUSD",1763386319744,0.05027699,94648.0,94644.0,0.02792317]
["bitfinex","BTCUSD",1763386319953,0.05027699,94647.0,94644.0,0.00012032]
["bitfinex","BTCUSD",1763386320173,0.05027699,94646.0,94644.0,0.00012032]
["bitfinex","BTCUSD",1763386320375,0.05518636,94648.0,94645.0,0.04022]
["bitfinex","BTCUSD",1763386320538,0.05081079,94647.0,94645.0,0.04022]
["bitfinex","BTCUSD",1763386320721,0.05081079,94646.0,94645.0,0.04022]
["bitfinex","BTCUSD",1763386321206,0.05081079,94646.0,94645.0,0.10372]
["bitfinex","BTCUSD",1763386321416,0.05081079,94646.0,94645.0,0.23910874]
["bitfinex","BTCUSD",1763386321627,0.01916111,94646.0,94645.0,0.23910874]
["bitfinex","BTCUSD",1763386322063,0.01916111,94646.0,94645.0,0.10372]
["bitfinex","BTCUSD",1763386322064,0.05081111,94646.0,94645.0,0.10372]
["bitfinex","BTCUSD",1763386323141,0.05081111,94646.0,94645.0,0.04022]
["bitfinex","BTCUSD",1763386323353,0.38586961,94650.0,94645.0,0.04022]
["bitfinex","BTCUSD",1763386323561,0.38586961,94650.0,94645.0,0.13219]
["bitfinex","BTCUSD",1763386323768,0.49999961,94650.0,94645.0,0.04022]
["bitfinex","BTCUSD",1763386324683,0.49999961,94650.0,94649.0,0.0635]
["bitfinex","BTCUSD",1763386324905,0.49999961,94650.0,94649.0,0.12861291]
["bitfinex","BTCUSD",1763386325114,0.02762459,94659.0,94649.0,0.04282487]
["bitfinex","BTCUSD",1763386325326,0.05524119,94676.0,94649.0,0.04282487]
["bitfinex","BTCUSD",1763386325327,0.02762459,94662.0,94656.0,0.0635]
["bitfinex","BTCUSD",1763386325542,0.02762459,94665.0,94657.0,0.02112891]
["bitfinex","BTCUSD",1763386325752,0.02762459,94672.0,94657.0,0.09199891]
["bitfinex","BTCUSD",1763386325961,0.02762459,94672.0,94664.0,0.0635]
["bitfinex","BTCUSD",1763386326164,0.02762459,94673.0,94671.0,0.01931]
["bitfinex","BTCUSD",1763386326371,0.03882975,94679.0,94667.0,0.05156]
["bitfinex","BTCUSD",1763386326600,0.03882975,94679.0,94678.0,0.05156]
["bitfinex","BTCUSD",1763386326811,0.002,94679.0,94678.0,0.05156]
["bitfinex","BTCUSD",1763386327425,0.03882975,94679.0,94673.0,0.02056593]
["bitfinex","BTCUSD",1763386327630,0.002,94679.0,94663.0,0.05156]
["bitfinex","BTCUSD",1763386327847,0.002,94679.0,94673.0,0.00012032]
["bitfinex","BTCUSD",1763386328232,0.03682975,94678.0,94673.0,0.00012032]
["bitfinex","BTCUSD",1763386328594,0.002,94679.0,94673.0,0.00012032]
["bitfinex","BTCUSD",1763386328791,0.002,94679.0,94678.0,0.05156]
["bitfinex","BTCUSD",1763386328990,0.002,94679.0,94678.0,0.07268423]
["bitfinex","BTCUSD",1763386329214,0.002,94679.0,94678.0,0.18009943]
["bitfinex","BTCUSD",1763386330094,0.0277279,94698.0,94688.0,0.04341874]
["bitfinex","BTCUSD",1763386330293,0.0277279,94698.0,94696.0,0.03129]
["bitfinex","BTCUSD",1763386330494,0.0277279,94699.0,94697.0,0.0629]
["bitfinex","BTCUSD",1763386330773,0.01167258,94712.0,94697.0,0.0629]
["bitfinex","BTCUSD",1763386330774,0.0277279,94700.0,94697.0,0.0629]
["bitfinex","BTCUSD",1763386330925,0.03682975,94705.0,94698.0,0.05156]
["bitfinex","BTCUSD",1763386331132,0.03682975,94704.0,94691.0,0.01134]
["bitfinex","BTCUSD",1763386331334,0.03682975,94704.0,94660.0,0.00999999]
["bitfinex","BTCUSD",1763386331335,0.05524119,94698.0,94674.0,0.01134]
["bitfinex","BTCUSD",1763386331533,0.02777603,94675.0,94674.0,0.01134]
["bitfinex","BTCUSD",1763386331742,0.03703471,94682.0,94674.0,0.01134]
["bitfinex","BTCUSD",1763386331955,0.5,94680.0,94674.0,0.01134]
["bitfinex","BTCUSD",1763386332158,0.53703471,94680.0,94674.0,0.01134]
["bitfinex","BTCUSD",1763386333150,0.03703471,94676.0,94674.0,0.01134]
["bitfinex","BTCUSD",1763386333358,0.55524119,94680.0,94654.0,0.04602032]
["bitfinex","BTCUSD",1763386333563,0.02782045,94661.0,94630.0,0.00999999]
["bitfinex","BTCUSD",1763386333739,0.02782045,94661.0,94620.0,0.88722302]
["bitfinex","BTCUSD",1763386333740,0.02782045,94654.0,94620.0,0.89722301]
["bitfinex","BTCUSD",1763386334040,0.02782045,94652.0,94620.0,0.89722301]
["bitfinex","BTCUSD",1763386334295,0.02782045,94649.0,94620.0,0.89722301]
["bitfinex","BTCUSD",1763386334424,0.03709393,94651.0,94620.0,0.907223]
["bitfinex","BTCUSD",1763386334624,0.03709393,94652.0,94620.0,0.907223]
["bitfinex","BTCUSD",1763386334830,0.03709393,94652.0,94621.0,0.10416178]
["bitfinex","BTCUSD",1763386335052,0.05524119,94650.0,94621.0,0.10416178]
["bitfinex","BTCUSD",1763386335268,0.05524119,94647.0,94628.0,0.03468]
["bitfinex","BTCUSD",1763386335483,0.05524119,94647.0,94618.0,0.03468]
["bitfinex","BTCUSD",1763386335484,0.0512717,94646.0,94618.0,0.03468]
["bitfinex","BTCUSD",1763386335687,0.07268476,94643.0,94632.0,0.03468]
["bitfinex","BTCUSD",1763386335904,0.12395646,94642.0,94632.0,0.03468]
["bitfinex","BTCUSD",1763386336150,0.06536,94633.0,94614.0,0.03468]
["bitfinex","BTCUSD",1763386336370,0.05566716,94618.0,94608.0,0.03468]
["bitfinex","BTCUSD",1763386336620,0.07268476,94629.0,94608.0,0.03468]
["bitfinex","BTCUSD",1763386336621,0.0512717,94617.0,94608.0,0.03468]
["bitfinex","BTCUSD",1763386336810,0.0512717,94616.0,94608.0,0.03468]
["bitfinex","BTCUSD",1763386337030,0.02900149,94615.0,94609.0,0.01893257]
["bitfinex","BTCUSD",1763386337251,0.1489023,94632.0,94608.0,0.03468]
["bitfinex","BTCUSD",1763386337252,0.00966716,94614.0,94612.0,0.03468]
["bitfinex","BTCUSD",1763386337464,0.00013206,94614.0,94613.0,0.02113874]
["bitfinex","BTCUSD",1763386337686,0.00978908,94614.0,94613.0,0.05581874]
["bitfinex","BTCUSD",1763386337904,0.00978908,94614.0,94613.0,0.09049874]
["bitfinex","BTCUSD",1763386339232,0.00978908,94614.0,94613.0,0.02113874]
["bitfinex","BTCUSD",1763386339498,0.00978908,94614.0,94611.0,0.002]
["bitfinex","BTCUSD",1763386339729,0.00978908,94614.0,94612.0,0.03468]
["bitfinex","BTCUSD",1763386339730,0.00965702,94613.0,94612.0,0.03468]
["bitfinex","BTCUSD",1763386340171,0.00965702,94613.0,94612.0,0.09049896]
["bitfinex","BTCUSD",1763386340399,0.00965702,94613.0,94612.0,0.05581896]
["bitfinex","BTCUSD",1763386340867,0.00965702,94613.0,94612.0,0.06936]
["bitfinex","BTCUSD",1763386341123,0.02782912,94638.0,94613.0,0.07809874]
["bitfinex","BTCUSD",1763386341366,0.07268476,94662.0,94613.0,0.07809874]
["bitfinex","BTCUSD",1763386341367,0.02227021,94649.0,94637.0,0.03468]
["bitfinex","BTCUSD",1763386341571,0.02782912,94659.0,94641.0,0.03468]
["bitfinex","BTCUSD",1763386341805,0.01930892,94658.0,94642.0,0.02113226]
["bitfinex","BTCUSD",1763386342008,0.0458528,94665.0,94642.0,0.02113226]
["bitfinex","BTCUSD",1763386342227,0.0193093,94664.0,94643.0,0.06139324]
["bitfinex","BTCUSD",1763386342447,0.1311293,94663.0,94624.0,0.03468]
["bitfinex","BTCUSD",1763386342653,0.1311293,94663.0,94626.0,0.04341874]
["bitfinex","BTCUSD",1763386342654,0.06935958,94662.0,94626.0,0.04341874]
["bitfinex","BTCUSD",1763386342862,0.0333093,94661.0,94631.0,0.04341874]
["bitfinex","BTCUSD",1763386343086,0.0193093,94660.0,94633.0,0.04341874]
["bitfinex","BTCUSD",1763386343303,0.0193093,94659.0,94635.0,0.04341874]
["bitfinex","BTCUSD",1763386343510,0.0193093,94658.0,94636.0,0.00645528]
["bitfinex","BTCUSD",1763386343722,0.0193093,94657.0,94635.0,0.04341874]
["bitfinex","BTCUSD",1763386343939,0.0141328,94665.0,94635.0,0.04341874]
["bitfinex","BTCUSD",1763386344162,0.0141328,94665.0,94610.0,0.01999998]
["bitfinex","BTCUSD",1763386344163,0.02780571,94659.0,94618.0,0.03468]
["bitfinex","BTCUSD",1763386344415,0.02780571,94651.0,94618.0,0.03468]
["bitfinex","BTCUSD",1763386344640,0.02780571,94651.0,94591.0,0.03468]
["bitfinex","BTCUSD",1763386344641,0.342187,94639.0,94591.0,0.03468]
["bitfinex","BTCUSD",1763386344862,0.02780571,94632.0,94591.0,0.03468]
["bitfinex","BTCUSD",1763386345084,0.04180571,94631.0,94600.0,0.03468]
["bitfinex","BTCUSD",1763386345306,0.01931399,94630.0,94600.0,0.03468]
["bitfinex","BTCUSD",1763386345531,0.03331399,94629.0,94600.0,0.03468]
["bitfinex","BTCUSD",1763386345776,0.01931399,94628.0,94600.0,0.03468]
["bitfinex","BTCUSD",1763386345981,0.03331399,94627.0,94611.0,0.05781919]
["bitfinex","BTCUSD",1763386346204,0.01931399,94626.0,94611.0,0.05781919]
["bitfinex","BTCUSD",1763386346430,0.01931399,94626.0,94612.0,0.03468]
["bitfinex","BTCUSD",1763386346651,0.01931399,94626.0,94613.0,0.02113874]
["bitfinex","BTCUSD",1763386346885,0.01931399,94626.0,94625.0,0.03468]
["bitfinex","BTCUSD",1763386347104,0.0001328,94627.0,94625.0,0.03468]
["bitfinex","BTCUSD",1763386347733,0.06062,94626.0,94611.0,0.002]
["bitfinex","BTCUSD",1763386347938,0.03331755,94625.0,94608.0,0.00368]
["bitfinex","BTCUSD",1763386348151,0.01931755,94624.0,94608.0,0.00368]
["bitfinex","BTCUSD",1763386348361,0.03331755,94623.0,94608.0,0.00368]
["bitfinex","BTCUSD",1763386348567,0.01931755,94622.0,94608.0,0.00368]
["bitfinex","BTCUSD",1763386348775,0.01931755,94622.0,94592.0,0.00022325]
["bitfinex","BTCUSD",1763386348776,0.03331755,94621.0,94592.0,0.00022325]
["bitfinex","BTCUSD",1763386348981,0.01931755,94620.0,94592.0,0.00022325]
["bitfinex","BTCUSD",1763386349190,0.03331755,94619.0,94592.0,0.00022325]
["bitfinex","BTCUSD",1763386349446,0.01931755,94618.0,94592.0,0.00022325]
["bitfinex","BTCUSD",1763386349649,0.03331755,94617.0,94592.0,0.00022325]
["bitfinex","BTCUSD",1763386349855,0.01931755,94616.0,94592.0,0.00022325]
["bitfinex","BTCUSD",1763386350066,0.03331755,94615.0,94592.0,0.00022325]
["bitfinex","BTCUSD",1763386350274,0.01931755,94614.0,94592.0,0.00022325]
["bitfinex","BTCUSD",1763386350476,0.09725,94619.0,94592.0,0.00022325]
["bitfinex","BTCUSD",1763386350477,0.03331755,94613.0,94592.0,0.00022325]
["bitfinex","BTCUSD",1763386350678,0.01931755,94612.0,94592.0,0.00022325]
["bitfinex","BTCUSD",1763386350897,0.03331755,94611.0,94592.0,0.00022325]
["bitfinex","BTCUSD",1763386351114,0.01931755,94610.0,94592.0,0.00022325]
["bitfinex","BTCUSD",1763386351328,0.01931755,94609.0,94592.0,0.00022325]
["bitfinex","BTCUSD",1763386351537,0.014,94615.0,94592.0,0.00022325]
["bitfinex","BTCUSD",1763386351740,0.01929653,94614.0,94594.0,0.04341874]
["bitfinex","BTCUSD",1763386351959,0.0001328,94627.0,94601.0,0.04341874]
["bitfinex","BTCUSD",1763386352193,0.0001328,94627.0,94626.0,0.00368]
["bitfinex","BTCUSD",1763386353031,0.0001328,94627.0,94626.0,0.00736]
["bitfinex","BTCUSD",1763386354311,0.0001328,94627.0,94615.0,0.04341874]
["bitfinex","BTCUSD",1763386354488,0.0001328,94627.0,94571.0,0.1136]
["bitfinex","BTCUSD",1763386354489,0.0001328,94627.0,94604.0,0.04341874]
["bitfinex","BTCUSD",1763386354720,0.00964655,94626.0,94604.0,0.04341874]
["bitfinex","BTCUSD",1763386354944,0.00964643,94625.0,94606.0,0.04341874]
["bitfinex","BTCUSD",1763386355157,0.00964643,94624.0,94605.0,0.00368]
["bitfinex","BTCUSD",1763386355368,0.00964643,94623.0,94605.0,0.00368]
["bitfinex","BTCUSD",1763386355605,0.00964643,94622.0,94605.0,0.00368]
["bitfinex","BTCUSD",1763386355810,0.00964643,94621.0,94605.0,0.00368]
["bitfinex","BTCUSD",1763386356021,0.00964643,94620.0,94605.0,0.00368]
["bitfinex","BTCUSD",1763386356225,0.00964643,94619.0,94605.0,0.00368]
["bitfinex","BTCUSD",1763386356430,0.001,94624.0,94605.0,0.00368]
["bitfinex","BTCUSD",1763386356638,0.01056635,94640.0,94606.0,0.01938]
["bitfinex","BTCUSD",1763386356871,0.291035,94635.0,94606.0,0.0195128]
["bitfinex","BTCUSD",1763386357082,0.291035,94633.0,94606.0,0.0001328]
["bitfinex","BTCUSD",1763386357291,0.23063753,94634.0,94606.0,0.0001328]
["bitfinex","BTCUSD",1763386357292,0.291035,94631.0,94606.0,0.0001328]
["bitfinex","BTCUSD",1763386357499,0.291035,94629.0,94606.0,0.0001328]
["bitfinex","BTCUSD",1763386357709,0.291035,94627.0,94606.0,0.0001328]
["bitfinex","BTCUSD",1763386357915,0.291035,94625.0,94606.0,0.0001328]
["bitfinex","BTCUSD",1763386358141,0.09725,94637.0,94606.0,0.0001328]
["bitfinex","BTCUSD",1763386358142,0.01929254,94624.0,94606.0,0.0001328]
["bitfinex","BTCUSD",1763386358359,0.01929254,94623.0,94606.0,0.0212731]
["bitfinex","BTCUSD",1763386358601,0.0371055,94642.0,94606.0,0.0212731]
["bitfinex","BTCUSD",1763386358602,0.01929254,94622.0,94606.0,0.0001328]
["bitfinex","BTCUSD",1763386358812,0.291035,94642.0,94607.0,0.05038]
["bitfinex","BTCUSD",1763386359017,0.291035,94640.0,94608.0,0.02022299]
["bitfinex","BTCUSD",1763386359225,0.0371055,94644.0,94608.0,0.02022299]
["bitfinex","BTCUSD",1763386359442,0.001,94623.0,94609.0,0.05038]
["bitfinex","BTCUSD",1763386359650,0.5,94648.0,94610.0,0.02745564]
["bitfinex","BTCUSD",1763386359852,0.629048,94657.0,94622.0,0.05038]
["bitfinex","BTCUSD",1763386360063,0.0371055,94658.0,94623.0,0.02113651]
["bitfinex","BTCUSD",1763386360064,0.002,94642.0,94623.0,0.02113651]
["bitfinex","BTCUSD",1763386360271,0.09725,94659.0,94623.0,0.02113651]
["bitfinex","BTCUSD",1763386360474,0.21129161,94656.0,94624.0,0.00715165]
["bitfinex","BTCUSD",1763386360681,0.130048,94655.0,94625.0,0.02013606]
["bitfinex","BTCUSD",1763386360882,0.129048,94654.0,94625.0,0.02013606]
["bitfinex","BTCUSD",1763386361093,0.129048,94652.0,94625.0,0.02013606]
["bitfinex","BTCUSD",1763386361301,0.129048,94650.0,94625.0,0.02013606]
["bitfinex","BTCUSD",1763386361507,0.129048,94648.0,94625.0,0.02790283]
["bitfinex","BTCUSD",1763386361708,0.001,94647.0,94625.0,0.02790283]
["bitfinex","BTCUSD",1763386361964,0.0467,94626.0,94625.0,0.02013606]
["bitfinex","BTCUSD",1763386362165,0.0467,94626.0,94599.0,0.05038]
["bitfinex","BTCUSD",1763386362166,0.0467,94626.0,94599.0,0.0415128]
["bitfinex","BTCUSD",1763386362387,0.001,94625.0,94599.0,0.04164486]
["bitfinex","BTCUSD",1763386362996,0.0467,94626.0,94600.0,0.02114164]
["bitfinex","BTCUSD",1763386363196,0.001,94625.0,94601.0,0.00821665]
["bitfinex","BTCUSD",1763386363415,0.001,94632.0,94602.0,0.0211412]
["bitfinex","BTCUSD",1763386363811,0.001,94637.0,94602.0,0.0211412]
["bitfinex","BTCUSD",1763386364204,0.001,94637.0,94603.0,0.04151]
["bitfinex","BTCUSD",1763386364402,0.001,94639.0,94604.0,0.02114075]
["bitfinex","BTCUSD",1763386364623,0.001,94639.0,94605.0,0.04778828]
["bitfinex","BTCUSD",1763386364922,0.001,94639.0,94606.0,0.0211403]
["bitfinex","BTCUSD",1763386365315,0.0381055,94639.0,94607.0,0.04151]
["bitfinex","BTCUSD",1763386365527,0.001,94639.0,94608.0,0.02113986]
["bitfinex","BTCUSD",1763386365919,0.001,94639.0,94609.0,0.04151]
["bitfinex","BTCUSD",1763386366219,0.001,94639.0,94610.0,0.02803222]
["bitfinex","BTCUSD",1763386366428,0.001,94640.0,94610.0,0.02803222]
["bitfinex","BTCUSD",1763386366656,0.0371055,94639.0,94611.0,0.04151]
["bitfinex","BTCUSD",1763386366889,0.001,94638.0,94612.0,0.02113896]
["bitfinex","BTCUSD",1763386367093,0.0371055,94637.0,94600.0,0.04151]
["bitfinex","BTCUSD",1763386367318,0.0371055,94637.0,94601.0,0.00610221]
["bitfinex","BTCUSD",1763386367538,0.001,94636.0,94601.0,0.02724363]
["bitfinex","BTCUSD",1763386367734,0.001,94637.0,94602.0,0.04151]
["bitfinex","BTCUSD",1763386367998,0.001,94637.0,94603.0,0.02114097]
["bitfinex","BTCUSD",1763386368306,0.001,94646.0,94636.0,0.04151]
["bitfinex","BTCUSD",1763386368537,0.0371055,94661.0,94646.0,0.06364]
["bitfinex","BTCUSD",1763386368806,0.00969777,94649.0,94646.0,0.02213]
["bitfinex","BTCUSD",1763386369020,0.00969777,94648.0,94647.0,0.04151]
["bitfinex","BTCUSD",1763386369424,0.00969777,94648.0,94647.0,0.02051]
["bitfinex","BTCUSD",1763386369604,0.00983052,94648.0,94647.0,0.04102]
["bitfinex","BTCUSD",1763386371229,0.00013275,94648.0,94647.0,0.04102]
["bitfinex","BTCUSD",1763386371640,0.01951125,94648.0,94647.0,0.04102]
["bitfinex","BTCUSD",1763386372670,0.02920048,94648.0,94646.0,0.02213]
["bitfinex","BTCUSD",1763386372928,0.0193785,94647.0,94605.0,0.01314047]
["bitfinex","BTCUSD",1763386373103,0.00968905,94646.0,94618.0,0.02051]
["bitfinex","BTCUSD",1763386373318,0.03006755,94645.0,94619.0,0.0211374]
["bitfinex","BTCUSD",1763386373517,0.02906755,94644.0,94620.0,0.02051]
["bitfinex","BTCUSD",1763386373718,0.00013275,94648.0,94621.0,0.02113695]
["bitfinex","BTCUSD",1763386373719,0.02906755,94643.0,94621.0,0.02113695]
["bitfinex","BTCUSD",1763386373933,0.02906755,94642.0,94624.0,0.10416178]
["bitfinex","BTCUSD",1763386374138,0.0193785,94641.0,94625.0,0.18836795]
["bitfinex","BTCUSD",1763386374327,0.0193785,94640.0,94630.0,0.88722302]
["bitfinex","BTCUSD",1763386374561,0.0193785,94639.0,94631.0,0.02113472]
["bitfinex","BTCUSD",1763386374814,0.0193785,94638.0,94627.0,0.04341874]
["bitfinex","BTCUSD",1763386375028,0.0193785,94637.0,94627.0,0.04341874]
["bitfinex","BTCUSD",1763386375246,0.01939052,94636.0,94629.0,0.04341874]
["bitfinex","BTCUSD",1763386375465,0.00013275,94648.0,94647.0,0.02051]
["bitfinex","BTCUSD",1763386375796,0.019522,94648.0,94647.0,0.06215115]
["bitfinex","BTCUSD",1763386376227,0.01951842,94648.0,94647.0,0.04102]
["bitfinex","BTCUSD",1763386376427,0.00013275,94648.0,94647.0,0.04215115]
["bitfinex","BTCUSD",1763386376793,0.00013275,94648.0,94647.0,0.03715115]
["bitfinex","BTCUSD",1763386377190,0.00013275,94648.0,94647.0,0.01602]
["bitfinex","BTCUSD",1763386377393,0.00013275,94648.0,94630.0,0.01892259]
["bitfinex","BTCUSD",1763386377637,0.02906774,94647.0,94625.0,0.04341874]
["bitfinex","BTCUSD",1763386377831,0.02906777,94646.0,94625.0,0.04341874]
["bitfinex","BTCUSD",1763386378063,0.01937979,94645.0,94625.0,0.05917679]
["bitfinex","BTCUSD",1763386378271,0.00013275,94648.0,94625.0,0.05917679]
["bitfinex","BTCUSD",1763386378272,0.01937979,94644.0,94625.0,0.04341874]
["bitfinex","BTCUSD",1763386378478,0.01937979,94643.0,94625.0,0.04341874]
["bitfinex","BTCUSD",1763386378704,0.01937979,94642.0,94625.0,0.04341874]
["bitfinex","BTCUSD",1763386378951,0.00013275,94648.0,94580.0,0.01039999]
["bitfinex","BTCUSD",1763386378952,0.01937979,94641.0,94580.0,0.01039999]
["bitfinex","BTCUSD",1763386379158,2.0,94639.0,94580.0,0.01039999]
["bitfinex","BTCUSD",1763386379389,0.0371055,94635.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763386379659,0.0371055,94629.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763386379872,0.03006657,94628.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763386380081,0.02906657,94627.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763386380301,0.03006657,94626.0,94597.0,0.02114231]
["bitfinex","BTCUSD",1763386380518,0.02906657,94625.0,94597.0,0.02114231]
["bitfinex","BTCUSD",1763386380729,0.02906657,94624.0,94597.0,0.02114231]
["bitfinex","BTCUSD",1763386381036,0.03006657,94623.0,94597.0,0.02114231]
["bitfinex","BTCUSD",1763386381243,0.02906657,94622.0,94597.0,0.08574019]
["bitfinex","BTCUSD",1763386381484,0.03006657,94621.0,94597.0,0.02114231]
["bitfinex","BTCUSD",1763386381695,0.02906657,94620.0,94597.0,0.02114231]
["bitfinex","BTCUSD",1763386381875,0.02906657,94619.0,94597.0,0.02114231]
["bitfinex","BTCUSD",1763386382189,0.02906657,94618.0,94597.0,0.02114231]
["bitfinex","BTCUSD",1763386382388,0.02906657,94617.0,94597.0,0.02114231]
["bitfinex","BTCUSD",1763386382635,0.02906657,94616.0,94597.0,0.02114231]
["bitfinex","BTCUSD",1763386382852,0.02906657,94615.0,94597.0,0.02114231]
["bitfinex","BTCUSD",1763386383076,0.02906657,94614.0,94597.0,0.02127437]
["bitfinex","BTCUSD",1763386383284,0.02906657,94613.0,94597.0,0.02127437]
["bitfinex","BTCUSD",1763386383490,0.02906657,94612.0,94597.0,0.00013206]
["bitfinex","BTCUSD",1763386383698,0.09774,94624.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763386383699,0.02906657,94611.0,94596.0,0.01151206]
["bitfinex","BTCUSD",1763386383902,0.02906657,94610.0,94596.0,0.01151206]
["bitfinex","BTCUSD",1763386384109,0.02906657,94609.0,94596.0,0.01151206]
["bitfinex","BTCUSD",1763386384320,0.02906657,94608.0,94596.0,0.01151206]
["bitfinex","BTCUSD",1763386384534,0.02906657,94607.0,94596.0,0.01151206]
["bitfinex","BTCUSD",1763386384783,0.02906657,94606.0,94596.0,0.01151206]
["bitfinex","BTCUSD",1763386384994,0.01937979,94605.0,94597.0,0.7305373]
["bitfinex","BTCUSD",1763386385254,0.0001327,94611.0,94598.0,0.07422726]
["bitfinex","BTCUSD",1763386385469,0.0001327,94611.0,94599.0,0.02114187]
["bitfinex","BTCUSD",1763386385725,0.01938186,94610.0,94599.0,0.02114187]
["bitfinex","BTCUSD",1763386385993,0.01938186,94610.0,94597.0,0.10416178]
["bitfinex","BTCUSD",1763386385994,0.01938186,94609.0,94597.0,0.04341874]
["bitfinex","BTCUSD",1763386386222,0.0001327,94611.0,94597.0,0.02114231]
["bitfinex","BTCUSD",1763386386223,0.01938186,94608.0,94597.0,0.02114231]
["bitfinex","BTCUSD",1763386386463,0.01938186,94607.0,94597.0,0.02114231]
["bitfinex","BTCUSD",1763386386674,0.0001327,94611.0,94598.0,0.10416178]
["bitfinex","BTCUSD",1763386386882,0.0779811,94643.0,94598.0,0.10416178]
["bitfinex","BTCUSD",1763386386883,0.03344351,94647.0,94610.0,0.07701]
["bitfinex","BTCUSD",1763386387093,2.0,94645.0,94611.0,0.02884019]
["bitfinex","BTCUSD",1763386387356,2.0,94643.0,94611.0,0.08190019]
["bitfinex","BTCUSD",1763386387563,0.02906727,94642.0,94611.0,0.060761]
["bitfinex","BTCUSD",1763386387781,0.02906727,94642.0,94610.0,0.02471]
["bitfinex","BTCUSD",1763386387782,2.0,94639.0,94610.0,0.02471]
["bitfinex","BTCUSD",1763386388008,2.06167,94611.0,94596.0,0.01151206]
["bitfinex","BTCUSD",1763386388223,2.06167,94611.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763386388224,0.04943,94597.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763386388432,0.02906727,94596.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763386388657,0.04943,94597.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763386388658,0.02906727,94595.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763386388885,0.02906727,94594.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763386389134,0.02906727,94593.0,94581.0,0.05306]
["bitfinex","BTCUSD",1763386389306,0.01937818,94593.0,94592.0,0.00035595]
["bitfinex","BTCUSD",1763386390149,0.01937818,94593.0,94592.0,0.05341595]
["bitfinex","BTCUSD",1763386390340,0.01937818,94593.0,94592.0,0.00035595]
["bitfinex","BTCUSD",1763386390710,0.03070327,94593.0,94572.0,0.04581595]
["bitfinex","BTCUSD",1763386390916,0.01937818,94592.0,94572.0,0.04581595]
["bitfinex","BTCUSD",1763386391176,0.01937818,94591.0,94572.0,0.04581595]
["bitfinex","BTCUSD",1763386391479,0.0193498,94590.0,94573.0,0.02114768]
["bitfinex","BTCUSD",1763386391635,0.0193498,94589.0,94574.0,0.05736014]
["bitfinex","BTCUSD",1763386391814,0.0193498,94588.0,94575.0,0.02114723]
["bitfinex","BTCUSD",1763386392016,0.00013267,94593.0,94592.0,0.04582]
["bitfinex","BTCUSD",1763386392213,0.01947607,94593.0,94592.0,0.04582]
["bitfinex","BTCUSD",1763386392427,0.01947607,94593.0,94550.0,0.51503773]
["bitfinex","BTCUSD",1763386392653,0.0193434,94592.0,94550.0,0.51503773]
["bitfinex","BTCUSD",1763386392851,0.0193434,94591.0,94569.0,0.04582]
["bitfinex","BTCUSD",1763386393094,0.00013267,94593.0,94569.0,0.04582]
["bitfinex","BTCUSD",1763386393095,0.0193434,94590.0,94569.0,0.04582]
["bitfinex","BTCUSD",1763386393300,0.0193434,94589.0,94558.0,0.04582]
["bitfinex","BTCUSD",1763386393432,0.0193434,94588.0,94558.0,0.04582]
["bitfinex","BTCUSD",1763386393638,0.04943,94572.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763386393865,0.0687734,94572.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763386394163,0.1304434,94572.0,94550.0,0.02155282]
["bitfinex","BTCUSD",1763386394366,0.0193434,94572.0,94565.0,0.02111]
["bitfinex","BTCUSD",1763386395643,0.0193434,94572.0,94564.0,0.02111]
["bitfinex","BTCUSD",1763386396823,0.0193434,94572.0,94565.0,0.02114947]
["bitfinex","BTCUSD",1763386397032,0.0193434,94572.0,94564.0,0.02111]
["bitfinex","BTCUSD",1763386397695,0.0193434,94572.0,94564.0,0.01611]
["bitfinex","BTCUSD",1763386397899,0.0193434,94571.0,94564.0,0.01611]
["bitfinex","BTCUSD",1763386398104,0.0193434,94570.0,94564.0,0.01611]
["bitfinex","BTCUSD",1763386398307,0.01660766,94579.0,94569.0,0.00063897]
["bitfinex","BTCUSD",1763386398563,0.01928336,94578.0,94570.0,0.04082]
["bitfinex","BTCUSD",1763386398731,0.01928336,94577.0,94571.0,0.02114813]
["bitfinex","BTCUSD",1763386398932,0.01660766,94579.0,94571.0,0.02114813]
["bitfinex","BTCUSD",1763386399215,0.01660766,94579.0,94578.0,0.04082]
["bitfinex","BTCUSD",1763386399651,0.01660766,94579.0,94578.0,0.08164]
["bitfinex","BTCUSD",1763386399652,0.0192862,94579.0,94578.0,0.08164]
["bitfinex","BTCUSD",1763386399861,0.0192862,94592.0,94578.0,0.08164]
["bitfinex","BTCUSD",1763386400137,0.0192862,94592.0,94579.0,0.02114634]
["bitfinex","BTCUSD",1763386400567,0.0192862,94592.0,94580.0,0.01478798]
["bitfinex","BTCUSD",1763386400791,0.0192862,94592.0,94569.0,0.04082]
["bitfinex","BTCUSD",1763386401007,0.0192862,94592.0,94564.0,0.01611]
["bitfinex","BTCUSD",1763386401436,0.0192862,94592.0,94565.0,0.06196947]
["bitfinex","BTCUSD",1763386401643,0.0192862,94592.0,94566.0,0.01551787]
["bitfinex","BTCUSD",1763386401837,0.0192862,94592.0,94566.0,0.05633787]
["bitfinex","BTCUSD",1763386402051,0.0192862,94592.0,94566.0,0.04082]
["bitfinex","BTCUSD",1763386402532,0.0202862,94592.0,94566.0,0.04082]
["bitfinex","BTCUSD",1763386402697,0.0192862,94591.0,94567.0,0.02684202]
["bitfinex","BTCUSD",1763386402869,0.00013267,94593.0,94590.0,0.04082]
["bitfinex","BTCUSD",1763386403101,0.02030062,94592.0,94590.0,0.04082]
["bitfinex","BTCUSD",1763386403327,0.01930062,94591.0,94570.0,0.50463774]
["bitfinex","BTCUSD",1763386403583,0.001,94592.0,94581.0,0.04341874]
["bitfinex","BTCUSD",1763386403811,0.01116811,94619.0,94582.0,0.02114567]
["bitfinex","BTCUSD",1763386404070,0.01930915,94618.0,94603.0,0.04082]
["bitfinex","BTCUSD",1763386404311,0.01930915,94617.0,94604.0,0.02114075]
["bitfinex","BTCUSD",1763386404551,0.01930915,94616.0,94604.0,0.06196075]
["bitfinex","BTCUSD",1763386404793,0.01930915,94615.0,94604.0,0.04082]
["bitfinex","BTCUSD",1763386405053,0.001,94592.0,94582.0,0.0004403]
["bitfinex","BTCUSD",1763386405279,0.09169,94638.0,94582.0,0.0004403]
["bitfinex","BTCUSD",1763386405536,0.02898228,94637.0,94594.0,0.10416178]
["bitfinex","BTCUSD",1763386405794,0.02224433,94638.0,94611.0,0.04341874]
["bitfinex","BTCUSD",1763386405795,0.02898228,94636.0,94611.0,0.04341874]
["bitfinex","BTCUSD",1763386406006,0.02898228,94636.0,94610.0,0.60879952]
["bitfinex","BTCUSD",1763386406007,0.01932152,94635.0,94620.0,0.50463774]
["bitfinex","BTCUSD",1763386406228,0.002,94639.0,94626.0,0.50463774]
["bitfinex","BTCUSD",1763386406450,0.002,94639.0,94627.0,0.08201556]
["bitfinex","BTCUSD",1763386406897,0.0021328,94639.0,94627.0,0.06087995]
["bitfinex","BTCUSD",1763386407144,0.01934307,94638.0,94628.0,0.12529717]
["bitfinex","BTCUSD",1763386407379,0.0021328,94639.0,94628.0,0.12529717]
["bitfinex","BTCUSD",1763386408263,0.0021328,94639.0,94629.0,0.50463774]
["bitfinex","BTCUSD",1763386408463,0.0021328,94639.0,94630.0,0.09021643]
["bitfinex","BTCUSD",1763386408891,0.0021328,94639.0,94631.0,0.04341874]
["bitfinex","BTCUSD",1763386409231,0.0021328,94639.0,94628.0,0.10416178]
["bitfinex","BTCUSD",1763386409232,2.8e-06,94639.0,94628.0,0.001]
["bitfinex","BTCUSD",1763386409609,2.8e-06,94639.0,94620.0,0.00999999]
["bitfinex","BTCUSD",1763386409610,2.8e-06,94639.0,94630.0,0.04341874]
["bitfinex","BTCUSD",1763386409832,2.8e-06,94639.0,94632.0,0.04341874]
["bitfinex","BTCUSD",1763386409994,2.8e-06,94639.0,94634.0,0.04341874]
["bitfinex","BTCUSD",1763386410456,2.8e-06,94639.0,94631.0,0.06733534]
["bitfinex","BTCUSD",1763386410457,2.8e-06,94639.0,94636.0,0.04341874]
["bitfinex","BTCUSD",1763386410876,2.8e-06,94639.0,94632.0,0.04341874]
["bitfinex","BTCUSD",1763386411297,2.8e-06,94639.0,94634.0,0.04341874]
["bitfinex","BTCUSD",1763386411518,2.8e-06,94639.0,94636.0,0.04341874]
["bitfinex","BTCUSD",1763386411750,2.8e-06,94639.0,94638.0,0.04341874]
["bitfinex","BTCUSD",1763386412042,2.8e-06,94639.0,94638.0,0.01189187]
["bitfinex","BTCUSD",1763386412288,2.8e-06,94639.0,94636.0,0.04341874]
["bitfinex","BTCUSD",1763386412538,2.8e-06,94639.0,94638.0,0.0645519]
["bitfinex","BTCUSD",1763386412841,2.8e-06,94639.0,94638.0,0.04341874]
["bitfinex","BTCUSD",1763386413037,2.8e-06,94639.0,94638.0,0.04541874]
["bitfinex","BTCUSD",1763386413308,2.8e-06,94639.0,94638.0,0.04341874]
["bitfinex","BTCUSD",1763386413531,2.8e-06,94639.0,94636.0,0.002]
["bitfinex","BTCUSD",1763386415078,0.06592,94637.0,94636.0,0.002]
["bitfinex","BTCUSD",1763386415339,0.06592,94637.0,94591.0,0.00024662]
["bitfinex","BTCUSD",1763386415340,0.17684024,94637.0,94591.0,0.00024662]
["bitfinex","BTCUSD",1763386415533,0.01923024,94636.0,94591.0,0.00024662]
["bitfinex","BTCUSD",1763386415758,0.01189187,94635.0,94592.0,0.05048844]
["bitfinex","BTCUSD",1763386416017,0.01923024,94634.0,94592.0,0.05048844]
["bitfinex","BTCUSD",1763386416250,2.8e-06,94639.0,94592.0,0.05048844]
["bitfinex","BTCUSD",1763386416251,0.03112211,94633.0,94593.0,0.02114321]
["bitfinex","BTCUSD",1763386416468,0.01056747,94630.0,94591.0,0.00024662]
["bitfinex","BTCUSD",1763386416690,0.03112211,94629.0,94591.0,0.00024662]
["bitfinex","BTCUSD",1763386416916,0.01923024,94628.0,94591.0,0.00024662]
["bitfinex","BTCUSD",1763386417142,0.03112211,94627.0,94591.0,0.00024662]
["bitfinex","BTCUSD",1763386417370,0.01923024,94626.0,94591.0,0.00024662]
["bitfinex","BTCUSD",1763386417599,0.03112211,94625.0,94591.0,0.00024662]
["bitfinex","BTCUSD",1763386417857,0.01923024,94624.0,94591.0,0.00024662]
["bitfinex","BTCUSD",1763386418056,0.01923024,94623.0,94591.0,0.00024662]
["bitfinex","BTCUSD",1763386418278,2.0,94621.0,94591.0,0.00024662]
["bitfinex","BTCUSD",1763386418497,0.03112211,94620.0,94591.0,0.00024662]
["bitfinex","BTCUSD",1763386418724,0.01923024,94619.0,94591.0,0.00024662]
["bitfinex","BTCUSD",1763386418932,0.03112211,94618.0,94591.0,0.00024662]
["bitfinex","BTCUSD",1763386419172,0.01923024,94617.0,94591.0,0.00024662]
["bitfinex","BTCUSD",1763386419379,0.01189187,94618.0,94571.0,0.10616178]
["bitfinex","BTCUSD",1763386419380,0.04262545,94616.0,94571.0,0.10616178]
["bitfinex","BTCUSD",1763386419598,0.01923024,94615.0,94571.0,0.002]
["bitfinex","BTCUSD",1763386419828,0.21140164,94607.0,94571.0,0.002]
["bitfinex","BTCUSD",1763386420034,0.21141902,94599.0,94571.0,0.002]
["bitfinex","BTCUSD",1763386420253,2.0,94592.0,94571.0,0.002]
["bitfinex","BTCUSD",1763386420482,0.04262545,94591.0,94571.0,0.002]
["bitfinex","BTCUSD",1763386420688,0.01923024,94590.0,94571.0,0.002]
["bitfinex","BTCUSD",1763386420897,0.04262545,94589.0,94571.0,0.002]
["bitfinex","BTCUSD",1763386421100,0.01923024,94588.0,94571.0,0.0024403]
["bitfinex","BTCUSD",1763386421309,0.04262545,94587.0,94571.0,0.0024403]
["bitfinex","BTCUSD",1763386421514,0.01923024,94586.0,94571.0,0.0024403]
["bitfinex","BTCUSD",1763386421717,0.04262545,94585.0,94571.0,0.0024403]
["bitfinex","BTCUSD",1763386421928,0.01923024,94584.0,94571.0,0.0024403]
["bitfinex","BTCUSD",1763386422138,0.04262545,94583.0,94571.0,0.0024403]
["bitfinex","BTCUSD",1763386422407,0.01923024,94582.0,94571.0,0.0024403]
["bitfinex","BTCUSD",1763386422603,0.02339521,94597.0,94574.0,0.00025008]
["bitfinex","BTCUSD",1763386422604,0.01923024,94581.0,94574.0,0.00025008]
["bitfinex","BTCUSD",1763386422821,0.01923024,94580.0,94574.0,0.00025008]
["bitfinex","BTCUSD",1763386423059,0.01923024,94579.0,94574.0,0.00025008]
["bitfinex","BTCUSD",1763386423276,0.01923024,94578.0,94574.0,0.00025008]
["bitfinex","BTCUSD",1763386423491,0.01923024,94577.0,94574.0,0.00025008]
["bitfinex","BTCUSD",1763386423727,0.09169,94614.0,94575.0,4e-05]
["bitfinex","BTCUSD",1763386423949,0.0483,94604.0,94576.0,4e-05]
["bitfinex","BTCUSD",1763386424170,0.04261207,94603.0,94576.0,4e-05]
["bitfinex","BTCUSD",1763386424404,0.02882665,94602.0,94576.0,0.02118701]
["bitfinex","BTCUSD",1763386424607,0.04261207,94601.0,94577.0,4e-05]
["bitfinex","BTCUSD",1763386424822,0.01921686,94600.0,94580.0,0.50463774]
["bitfinex","BTCUSD",1763386425033,0.01921686,94599.0,94581.0,0.02118589]
["bitfinex","BTCUSD",1763386425243,0.01921686,94598.0,94581.0,0.02118589]
["bitfinex","BTCUSD",1763386425456,0.01921686,94597.0,94582.0,4e-05]
["bitfinex","BTCUSD",1763386425694,0.01921686,94596.0,94583.0,0.02114544]
["bitfinex","BTCUSD",1763386425897,0.01921686,94595.0,94583.0,0.02114544]
["bitfinex","BTCUSD",1763386426098,0.02339521,94620.0,94584.0,4e-05]
["bitfinex","BTCUSD",1763386426315,0.01922964,94619.0,94577.0,0.05285551]
["bitfinex","BTCUSD",1763386426526,0.01922964,94619.0,94574.0,0.00025008]
["bitfinex","BTCUSD",1763386426527,0.21140277,94607.0,94574.0,0.00025008]
["bitfinex","BTCUSD",1763386426735,0.06592,94575.0,94574.0,0.00025008]
["bitfinex","BTCUSD",1763386426967,0.11158368,94575.0,94574.0,0.00025008]
["bitfinex","BTCUSD",1763386427175,0.05527679,94575.0,94574.0,0.00025008]
["bitfinex","BTCUSD",1763386427380,0.05527489,94575.0,94574.0,0.00025008]
["bitfinex","BTCUSD",1763386427615,0.12119489,94575.0,94574.0,0.00025008]
["bitfinex","BTCUSD",1763386428887,0.21288489,94575.0,94574.0,0.00025008]
["bitfinex","BTCUSD",1763386429100,0.12119489,94575.0,94574.0,0.00025008]
["bitfinex","BTCUSD",1763386429307,0.01922964,94575.0,94574.0,0.00025008]
["bitfinex","BTCUSD",1763386429709,0.11091964,94575.0,94574.0,0.00025008]
["bitfinex","BTCUSD",1763386430120,0.38831201,94575.0,94574.0,0.00025008]
["bitfinex","BTCUSD",1763386430318,0.06592,94572.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763386430522,0.03989959,94571.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763386430727,0.12052765,94570.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763386430950,0.05527337,94569.0,94565.0,0.00025011]
["bitfinex","BTCUSD",1763386431085,0.02883765,94568.0,94565.0,0.00025011]
["bitfinex","BTCUSD",1763386431290,0.06592,94566.0,94565.0,0.00025011]
["bitfinex","BTCUSD",1763386431508,0.09475765,94566.0,94565.0,0.00025011]
["bitfinex","BTCUSD",1763386431709,0.18644765,94566.0,94565.0,0.00025011]
["bitfinex","BTCUSD",1763386432067,0.21288421,94566.0,94565.0,0.00025011]
["bitfinex","BTCUSD",1763386433057,0.17683964,94566.0,94565.0,0.00025011]
["bitfinex","BTCUSD",1763386433229,2.0,94562.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763386433430,0.05526255,94561.0,94555.0,9.9517]
["bitfinex","BTCUSD",1763386433670,0.0483,94567.0,94555.0,8.12247648]
["bitfinex","BTCUSD",1763386433671,0.01922964,94560.0,94555.0,8.12247648]
["bitfinex","BTCUSD",1763386433820,0.2549336,94556.0,94555.0,5.27441558]
["bitfinex","BTCUSD",1763386434195,0.2549336,94556.0,94500.0,10.30200511]
["bitfinex","BTCUSD",1763386434196,0.21163797,94501.0,94500.0,10.19824519]
["bitfinex","BTCUSD",1763386434473,2.2867357,94501.0,94500.0,9.36685121]
["bitfinex","BTCUSD",1763386434629,2.30596534,94501.0,94500.0,9.36685121]
["bitfinex","BTCUSD",1763386435304,2.31147054,94501.0,94500.0,9.36685121]
["bitfinex","BTCUSD",1763386435506,2.3119122,94501.0,94500.0,9.36685121]
["bitfinex","BTCUSD",1763386435719,2.27978501,94501.0,94500.0,9.36685121]
["bitfinex","BTCUSD",1763386435944,2.25219032,94501.0,94500.0,9.36685121]
["bitfinex","BTCUSD",1763386436143,2.25413878,94501.0,94500.0,9.36685121]
["bitfinex","BTCUSD",1763386436345,2.24454928,94501.0,94500.0,9.36685121]
["bitfinex","BTCUSD",1763386436538,2.03291131,94501.0,94500.0,9.36685121]
["bitfinex","BTCUSD",1763386437097,0.03296285,94501.0,94500.0,9.36685121]
["bitfinex","BTCUSD",1763386437710,0.03096285,94501.0,94500.0,9.36685121]
["bitfinex","BTCUSD",1763386438135,0.5,94510.0,94500.0,9.36685121]
["bitfinex","BTCUSD",1763386438335,2.01808547,94509.0,94500.0,9.36698121]
["bitfinex","BTCUSD",1763386438582,2.0,94501.0,94500.0,9.36698121]
["bitfinex","BTCUSD",1763386439004,2.0,94502.0,94500.0,9.36698121]
["bitfinex","BTCUSD",1763386439227,2.01808547,94501.0,94500.0,9.36698121]
["bitfinex","BTCUSD",1763386439437,0.2116287,94506.0,94500.0,9.36698121]
["bitfinex","BTCUSD",1763386439645,0.2116287,94506.0,94500.0,9.36878844]
["bitfinex","BTCUSD",1763386439646,2.04341874,94501.0,94500.0,9.36878844]
["bitfinex","BTCUSD",1763386439859,2.05292729,94501.0,94500.0,9.36878844]
["bitfinex","BTCUSD",1763386440082,2.08478177,94501.0,94500.0,9.36878844]
["bitfinex","BTCUSD",1763386440524,2.08478177,94501.0,94500.0,9.36328844]
["bitfinex","BTCUSD",1763386440965,2.13370707,94501.0,94500.0,8.2953537]
["bitfinex","BTCUSD",1763386441211,2.13370707,94501.0,94500.0,7.99138586]
["bitfinex","BTCUSD",1763386441432,2.10683308,94501.0,94500.0,7.86167181]
["bitfinex","BTCUSD",1763386441657,2.10683308,94501.0,94500.0,7.85448133]
["bitfinex","BTCUSD",1763386441886,2.10690841,94501.0,94500.0,7.85448133]
["bitfinex","BTCUSD",1763386442286,2.11244982,94501.0,94500.0,7.85448133]
["bitfinex","BTCUSD",1763386442503,2.11644982,94501.0,94500.0,7.37116264]
["bitfinex","BTCUSD",1763386442728,2.11244982,94501.0,94500.0,7.37116264]
["bitfinex","BTCUSD",1763386443290,2.06881669,94501.0,94500.0,7.37116264]
["bitfinex","BTCUSD",1763386443527,2.06327528,94501.0,94500.0,7.37116264]
["bitfinex","BTCUSD",1763386443724,2.04136303,94501.0,94500.0,7.37116264]
["bitfinex","BTCUSD",1763386444350,2.01250861,94501.0,94500.0,7.37116264]
["bitfinex","BTCUSD",1763386444808,2.00950861,94501.0,94500.0,7.37116264]
["bitfinex","BTCUSD",1763386445013,2.002,94501.0,94500.0,7.36618055]
["bitfinex","BTCUSD",1763386445187,2.21363797,94501.0,94500.0,7.36618055]
["bitfinex","BTCUSD",1763386445397,2.22116293,94501.0,94500.0,7.36618055]
["bitfinex","BTCUSD",1763386445566,2.22316293,94501.0,94500.0,7.36618055]
["bitfinex","BTCUSD",1763386445785,2.26658156,94501.0,94500.0,7.36618055]
["bitfinex","BTCUSD",1763386445995,2.26479595,94501.0,94500.0,7.36618055]
["bitfinex","BTCUSD",1763386446321,2.26579595,94501.0,94500.0,7.36618055]
["bitfinex","BTCUSD",1763386446725,2.26558156,94501.0,94500.0,7.36618055]
["bitfinex","BTCUSD",1763386447515,2.00952485,94501.0,94500.0,7.36618055]
["bitfinex","BTCUSD",1763386447856,2.01152485,94501.0,94500.0,7.36618055]
["bitfinex","BTCUSD",1763386448466,2.01352485,94501.0,94500.0,7.35718055]
["bitfinex","BTCUSD",1763386449114,2.05694359,94501.0,94500.0,7.35718055]
["bitfinex","BTCUSD",1763386449316,2.05319879,94501.0,94500.0,7.35718055]
["bitfinex","BTCUSD",1763386449524,2.86437199,94501.0,94500.0,7.35718055]
["bitfinex","BTCUSD",1763386449741,2.86437199,94501.0,94500.0,6.57450936]
["bitfinex","BTCUSD",1763386449948,2.89174585,94501.0,94500.0,6.46102475]
["bitfinex","BTCUSD",1763386450157,2.88344328,94501.0,94500.0,6.29060288]
["bitfinex","BTCUSD",1763386450393,2.88344328,94501.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763386450394,0.21170517,94471.0,94470.0,0.0004]
["bitfinex","BTCUSD",1763386450582,0.21170517,94471.0,94400.0,0.010699]
["bitfinex","BTCUSD",1763386450583,2.23801346,94445.0,94444.0,9.99003331]
["bitfinex","BTCUSD",1763386450784,2.05484614,94445.0,94444.0,9.99047497]
["bitfinex","BTCUSD",1763386450992,2.10434614,94445.0,94444.0,9.99047497]
["bitfinex","BTCUSD",1763386451234,2.09482129,94445.0,94444.0,9.99047497]
["bitfinex","BTCUSD",1763386451440,2.10435197,94445.0,94444.0,9.99047497]
["bitfinex","BTCUSD",1763386451652,2.12630247,94445.0,94444.0,9.99047497]
["bitfinex","BTCUSD",1763386451873,2.13722537,94445.0,94444.0,9.99047497]
["bitfinex","BTCUSD",1763386452089,2.159453,94445.0,94444.0,9.99047497]
["bitfinex","BTCUSD",1763386452293,2.13750268,94445.0,94444.0,9.99047497]
["bitfinex","BTCUSD",1763386453126,2.13722537,94445.0,94444.0,9.99047497]
["bitfinex","BTCUSD",1763386453581,2.08772537,94445.0,94444.0,9.99047497]
["bitfinex","BTCUSD",1763386453809,2.04632129,94445.0,94444.0,9.99047497]
["bitfinex","BTCUSD",1763386454029,2.02007129,94445.0,94444.0,9.99047497]
["bitfinex","BTCUSD",1763386454289,0.01907129,94445.0,94444.0,9.99047497]
["bitfinex","BTCUSD",1763386454505,0.02007129,94445.0,94444.0,9.99047497]
["bitfinex","BTCUSD",1763386454730,0.01907129,94445.0,94444.0,9.99047497]
["bitfinex","BTCUSD",1763386455167,0.01907129,94445.0,94444.0,10.08362497]
["bitfinex","BTCUSD",1763386455582,0.01907129,94445.0,94444.0,9.97147497]
["bitfinex","BTCUSD",1763386456165,0.23083475,94445.0,94444.0,9.97147497]
["bitfinex","BTCUSD",1763386456364,0.01907129,94445.0,94444.0,9.97147497]
["bitfinex","BTCUSD",1763386456564,0.01907129,94445.0,94444.0,9.97303391]
["bitfinex","BTCUSD",1763386457611,0.01907129,94445.0,94444.0,10.06618391]
["bitfinex","BTCUSD",1763386458489,0.01378443,94445.0,94444.0,10.06618391]
["bitfinex","BTCUSD",1763386458893,0.5,94450.0,94444.0,10.06618391]
["bitfinex","BTCUSD",1763386459099,0.5,94450.0,94449.0,0.04943]
["bitfinex","BTCUSD",1763386459526,0.5,94450.0,94449.0,0.14791]
["bitfinex","BTCUSD",1763386459732,0.5,94450.0,94449.0,0.04943]
["bitfinex","BTCUSD",1763386459955,0.5,94450.0,94444.0,9.97147497]
["bitfinex","BTCUSD",1763386460311,0.5,94450.0,94445.0,0.11896461]
["bitfinex","BTCUSD",1763386460533,0.5,94450.0,94445.0,0.16858537]
["bitfinex","BTCUSD",1763386460756,0.5,94450.0,94445.0,0.11896461]
["bitfinex","BTCUSD",1763386461029,0.22350038,94450.0,94446.0,0.09848]
["bitfinex","BTCUSD",1763386461210,0.01663157,94486.0,94451.0,0.04341874]
["bitfinex","BTCUSD",1763386461477,0.01663157,94486.0,94450.0,0.00999999]
["bitfinex","BTCUSD",1763386461478,0.01663157,94486.0,94453.0,0.04341874]
["bitfinex","BTCUSD",1763386461698,0.01663157,94486.0,94470.0,0.67885728]
["bitfinex","BTCUSD",1763386461942,0.01808547,94509.0,94471.0,0.08267051]
["bitfinex","BTCUSD",1763386462160,0.01662496,94506.0,94471.0,0.08267051]
["bitfinex","BTCUSD",1763386462418,0.02770912,94505.0,94472.0,0.0615]
["bitfinex","BTCUSD",1763386462642,0.00962365,94504.0,94473.0,0.02086124]
["bitfinex","BTCUSD",1763386462877,0.02645418,94503.0,94474.0,0.07612185]
["bitfinex","BTCUSD",1763386463117,0.00962365,94502.0,94475.0,0.07203682]
["bitfinex","BTCUSD",1763386463655,0.03607839,94501.0,94475.0,0.0615]
["bitfinex","BTCUSD",1763386463858,0.00962365,94500.0,94476.0,0.01054187]
["bitfinex","BTCUSD",1763386464076,0.00962365,94499.0,94476.0,0.01054187]
["bitfinex","BTCUSD",1763386464285,0.00962365,94498.0,94477.0,0.0615]
["bitfinex","BTCUSD",1763386464506,0.00962365,94497.0,94478.0,0.11470342]
["bitfinex","BTCUSD",1763386464725,0.002,94519.0,94478.0,0.11470342]
["bitfinex","BTCUSD",1763386464726,0.02216859,94516.0,94480.0,0.00999999]
["bitfinex","BTCUSD",1763386464959,0.00965278,94515.0,94482.0,0.04341874]
["bitfinex","BTCUSD",1763386465176,0.00965278,94514.0,94484.0,0.04341874]
["bitfinex","BTCUSD",1763386465395,0.00965278,94513.0,94486.0,0.04341874]
["bitfinex","BTCUSD",1763386465614,0.00965278,94512.0,94496.0,0.10416178]
["bitfinex","BTCUSD",1763386465838,0.002,94519.0,94498.0,0.04341874]
["bitfinex","BTCUSD",1763386466055,0.002,94519.0,94499.0,0.0709963]
["bitfinex","BTCUSD",1763386466295,0.002,94519.0,94500.0,0.02185768]
["bitfinex","BTCUSD",1763386466516,0.002,94519.0,94501.0,0.00949609]
["bitfinex","BTCUSD",1763386466735,0.002,94519.0,94501.0,0.07099609]
["bitfinex","BTCUSD",1763386466965,0.002,94519.0,94502.0,0.04341874]
["bitfinex","BTCUSD",1763386467180,0.002,94519.0,94504.0,0.04341874]
["bitfinex","BTCUSD",1763386467837,0.002,94519.0,94506.0,0.04341874]
["bitfinex","BTCUSD",1763386468068,0.002,94519.0,94404.0,0.07538028]
["bitfinex","BTCUSD",1763386468069,0.0925,94518.0,94404.0,0.07538028]
["bitfinex","BTCUSD",1763386468295,0.01058313,94490.0,94452.0,0.0615]
["bitfinex","BTCUSD",1763386468524,2.0,94479.0,94444.0,10.07514435]
["bitfinex","BTCUSD",1763386468753,0.05825318,94478.0,94444.0,10.07514435]
["bitfinex","BTCUSD",1763386468972,2.0,94474.0,94445.0,0.01270704]
["bitfinex","BTCUSD",1763386469193,0.05825458,94473.0,94446.0,0.10366938]
["bitfinex","BTCUSD",1763386469411,0.00962341,94472.0,94447.0,0.01270717]
["bitfinex","BTCUSD",1763386469629,0.00962341,94471.0,94447.0,0.01270717]
["bitfinex","BTCUSD",1763386469850,0.03608683,94470.0,94447.0,0.01270717]
["bitfinex","BTCUSD",1763386470129,0.03608683,94470.0,94444.0,10.07514435]
["bitfinex","BTCUSD",1763386470130,0.21171268,94468.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386470352,0.05825626,94467.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386470569,0.02886037,94466.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386470786,0.05532519,94465.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386471016,0.02886037,94464.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386471231,0.02886037,94463.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386471447,0.02742965,94474.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386471448,0.02886037,94462.0,94444.0,10.06885152]
["bitfinex","BTCUSD",1763386471670,0.02886037,94461.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386471886,0.01923696,94460.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386472112,0.01923696,94459.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386472330,0.01923696,94458.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386472547,0.01923696,94457.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386472764,0.01923696,94456.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386473018,0.01923696,94472.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386473246,0.05531993,94471.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386473460,0.02885679,94470.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386473671,0.05532049,94469.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386473877,0.02885679,94468.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386474077,0.02742965,94471.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386474078,0.05532105,94467.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386474208,0.02885679,94466.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386474413,0.05532161,94465.0,94445.0,0.10366938]
["bitfinex","BTCUSD",1763386474618,0.02885679,94464.0,94445.0,0.0615]
["bitfinex","BTCUSD",1763386474817,0.05532217,94463.0,94446.0,0.0615]
["bitfinex","BTCUSD",1763386475021,0.02885679,94462.0,94446.0,0.0615]
["bitfinex","BTCUSD",1763386475318,0.02885679,94461.0,94446.0,0.0615]
["bitfinex","BTCUSD",1763386475517,0.01923696,94460.0,94446.0,0.0615]
["bitfinex","BTCUSD",1763386475775,0.01923696,94459.0,94447.0,0.10366938]
["bitfinex","BTCUSD",1763386476074,0.01923696,94459.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386476075,0.01923696,94458.0,94448.0,0.0615]
["bitfinex","BTCUSD",1763386476218,0.01923696,94457.0,94448.0,0.0615]
["bitfinex","BTCUSD",1763386476445,0.01923696,94456.0,94449.0,0.00061129]
["bitfinex","BTCUSD",1763386476650,0.01923696,94455.0,94449.0,0.00061129]
["bitfinex","BTCUSD",1763386476892,0.02646258,94473.0,94449.0,0.00061129]
["bitfinex","BTCUSD",1763386476893,0.01923696,94454.0,94450.0,0.0616]
["bitfinex","BTCUSD",1763386477137,0.01923696,94453.0,94451.0,0.10366938]
["bitfinex","BTCUSD",1763386477341,0.01923696,94452.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386477523,0.02646174,94476.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386477524,0.01923696,94451.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386477723,0.01923696,94450.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386477924,0.01923696,94449.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386478205,0.03659992,94473.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386478206,0.01923696,94448.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386478462,0.01923696,94447.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386478699,0.01923696,94446.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386478956,0.01923696,94445.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386479201,0.0264651,94464.0,94445.0,0.04021]
["bitfinex","BTCUSD",1763386479438,0.02885484,94463.0,94445.0,0.04021]
["bitfinex","BTCUSD",1763386479679,0.02885484,94462.0,94445.0,0.15411648]
["bitfinex","BTCUSD",1763386479927,0.02885484,94461.0,94445.0,0.08042]
["bitfinex","BTCUSD",1763386480170,0.05489989,94485.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386480171,0.01923656,94460.0,94446.0,0.04021]
["bitfinex","BTCUSD",1763386480443,0.01923656,94459.0,94446.0,0.04021]
["bitfinex","BTCUSD",1763386480706,0.02646118,94478.0,94446.0,0.04021]
["bitfinex","BTCUSD",1763386480707,0.01923656,94458.0,94446.0,0.04021]
["bitfinex","BTCUSD",1763386480930,0.01923656,94457.0,94447.0,0.10366938]
["bitfinex","BTCUSD",1763386481156,0.01923656,94456.0,94447.0,0.10366938]
["bitfinex","BTCUSD",1763386481379,0.01923656,94456.0,94446.0,0.04021]
["bitfinex","BTCUSD",1763386481380,0.01923656,94455.0,94446.0,0.04021]
["bitfinex","BTCUSD",1763386481600,0.01923656,94454.0,94446.0,0.04021]
["bitfinex","BTCUSD",1763386481818,0.01923656,94453.0,94446.0,0.04021]
["bitfinex","BTCUSD",1763386482044,0.01923656,94452.0,94446.0,0.04021]
["bitfinex","BTCUSD",1763386482306,0.01923656,94451.0,94446.0,0.04021]
["bitfinex","BTCUSD",1763386482555,0.01923656,94450.0,94446.0,0.04021]
["bitfinex","BTCUSD",1763386482806,0.01923656,94449.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386483012,0.02742965,94472.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386483013,0.01923656,94448.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386483218,0.01923656,94447.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386483427,0.01923656,94446.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386483605,0.01923656,94445.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386483814,0.01923656,94467.0,94444.0,9.96518214]
["bitfinex","BTCUSD",1763386484064,0.0553379,94466.0,94444.0,10.00539214]
["bitfinex","BTCUSD",1763386484286,0.02887336,94465.0,94450.0,0.04021]
["bitfinex","BTCUSD",1763386484511,0.02887336,94464.0,94450.0,0.7188534]
["bitfinex","BTCUSD",1763386484752,0.02887336,94463.0,94450.0,0.7188534]
["bitfinex","BTCUSD",1763386484962,0.01923656,94462.0,94451.0,0.04021]
["bitfinex","BTCUSD",1763386485169,0.01923656,94461.0,94451.0,0.04021]
["bitfinex","BTCUSD",1763386485401,0.01923656,94460.0,94451.0,0.04021]
["bitfinex","BTCUSD",1763386485605,0.01923656,94459.0,94451.0,0.09333327]
["bitfinex","BTCUSD",1763386485821,0.01923656,94458.0,94452.0,0.04021]
["bitfinex","BTCUSD",1763386486034,0.01923656,94457.0,94452.0,0.04021]
["bitfinex","BTCUSD",1763386486248,0.01923656,94456.0,94452.0,0.04021]
["bitfinex","BTCUSD",1763386486456,0.02216859,94481.0,94453.0,0.04341874]
["bitfinex","BTCUSD",1763386486676,0.02223125,94489.0,94481.0,0.04021]
["bitfinex","BTCUSD",1763386486885,0.00964544,94488.0,94481.0,0.04021]
["bitfinex","BTCUSD",1763386487103,0.00964544,94487.0,94481.0,0.04021]
["bitfinex","BTCUSD",1763386487318,0.02742965,94500.0,94486.0,0.04021]
["bitfinex","BTCUSD",1763386487527,0.05489989,94513.0,94486.0,0.04021]
["bitfinex","BTCUSD",1763386487528,0.00964975,94499.0,94486.0,0.04021]
["bitfinex","BTCUSD",1763386487739,0.00964975,94498.0,94487.0,0.04021]
["bitfinex","BTCUSD",1763386487986,0.02645418,94503.0,94487.0,0.04021]
["bitfinex","BTCUSD",1763386488225,0.05489989,94524.0,94487.0,0.04021]
["bitfinex","BTCUSD",1763386488226,0.00965017,94502.0,94487.0,0.04021]
["bitfinex","BTCUSD",1763386488479,0.00965017,94501.0,94487.0,0.04021]
["bitfinex","BTCUSD",1763386488703,0.02645222,94510.0,94487.0,0.04021]
["bitfinex","BTCUSD",1763386488923,0.00965,94509.0,94487.0,0.04021]
["bitfinex","BTCUSD",1763386489189,0.03110278,94508.0,94487.0,0.04021]
["bitfinex","BTCUSD",1763386489401,0.00965,94507.0,94492.0,0.00022306]
["bitfinex","BTCUSD",1763386489622,0.00964843,94506.0,94492.0,0.00022306]
["bitfinex","BTCUSD",1763386489855,0.1111,94493.0,94492.0,0.00022306]
["bitfinex","BTCUSD",1763386490293,0.225085,94493.0,94492.0,0.00022306]
["bitfinex","BTCUSD",1763386491369,0.01058313,94490.0,94445.0,0.00987472]
["bitfinex","BTCUSD",1763386491577,0.01058313,94490.0,94446.0,0.10366938]
["bitfinex","BTCUSD",1763386491578,0.021485,94489.0,94446.0,0.10366938]
["bitfinex","BTCUSD",1763386491787,0.021485,94489.0,94446.0,0.12287035]
["bitfinex","BTCUSD",1763386492000,0.0151197,94490.0,94483.0,0.00025043]
["bitfinex","BTCUSD",1763386492239,0.0103197,94490.0,94483.0,0.00025043]
["bitfinex","BTCUSD",1763386492643,0.02192646,94490.0,94483.0,0.00025043]
["bitfinex","BTCUSD",1763386493729,0.00044146,94490.0,94483.0,0.00025043]
["bitfinex","BTCUSD",1763386493939,0.02292646,94490.0,94483.0,0.00025043]
["bitfinex","BTCUSD",1763386494142,0.00144146,94490.0,94483.0,0.00025043]
["bitfinex","BTCUSD",1763386494371,0.04851,94484.0,94483.0,0.00025043]
["bitfinex","BTCUSD",1763386494599,0.11292,94484.0,94483.0,0.00025043]
["bitfinex","BTCUSD",1763386494806,0.234075,94484.0,94483.0,0.00025043]
["bitfinex","BTCUSD",1763386495019,0.21259,94484.0,94483.0,0.00025043]
["bitfinex","BTCUSD",1763386496626,0.04951,94484.0,94483.0,0.00025043]
["bitfinex","BTCUSD",1763386496868,0.001,94484.0,94483.0,0.00025043]
["bitfinex","BTCUSD",1763386497735,0.02192646,94490.0,94483.0,0.00025043]
["bitfinex","BTCUSD",1763386498195,0.01662653,94488.0,94483.0,0.00025043]
["bitfinex","BTCUSD",1763386498411,0.01936866,94487.0,94483.0,0.00025043]
["bitfinex","BTCUSD",1763386498650,0.01936866,94486.0,94483.0,0.00025043]
["bitfinex","BTCUSD",1763386498867,0.01936866,94485.0,94483.0,0.00025043]
["bitfinex","BTCUSD",1763386499088,0.01936866,94484.0,94451.0,0.002]
["bitfinex","BTCUSD",1763386499320,0.01936866,94483.0,94452.0,0.08671054]
["bitfinex","BTCUSD",1763386499539,0.01936866,94482.0,94452.0,0.08671054]
["bitfinex","BTCUSD",1763386499758,0.01936866,94481.0,94452.0,0.08671054]
["bitfinex","BTCUSD",1763386499999,0.01936866,94480.0,94452.0,0.08671054]
["bitfinex","BTCUSD",1763386500219,0.01936866,94479.0,94461.0,0.04341874]
["bitfinex","BTCUSD",1763386500432,0.01936866,94478.0,94463.0,0.04341874]
["bitfinex","BTCUSD",1763386500723,0.01936866,94477.0,94465.0,0.04341874]
["bitfinex","BTCUSD",1763386500958,0.01936866,94476.0,94467.0,0.04341874]
["bitfinex","BTCUSD",1763386501172,0.01936866,94475.0,94416.0,9e-05]
["bitfinex","BTCUSD",1763386501386,0.04851,94452.0,94416.0,9e-05]
["bitfinex","BTCUSD",1763386501597,0.07756078,94452.0,94416.0,9e-05]
["bitfinex","BTCUSD",1763386501815,0.24164078,94452.0,94416.0,9e-05]
["bitfinex","BTCUSD",1763386502088,0.2589482,94452.0,94416.0,9e-05]
["bitfinex","BTCUSD",1763386502736,0.25938939,94452.0,94416.0,9e-05]
["bitfinex","BTCUSD",1763386502961,0.15971939,94452.0,94416.0,9e-05]
["bitfinex","BTCUSD",1763386503203,0.15971939,94452.0,94427.0,0.005]
["bitfinex","BTCUSD",1763386503204,0.05279939,94452.0,94427.0,0.005]
["bitfinex","BTCUSD",1763386503434,0.05279939,94452.0,94445.0,0.01920053]
["bitfinex","BTCUSD",1763386503435,0.03049197,94452.0,94445.0,0.01920053]
["bitfinex","BTCUSD",1763386503665,0.02949197,94452.0,94445.0,0.01920053]
["bitfinex","BTCUSD",1763386503931,0.03049197,94452.0,94445.0,0.01920053]
["bitfinex","BTCUSD",1763386504162,0.01012331,94452.0,94445.0,0.01920053]
["bitfinex","BTCUSD",1763386504649,0.02947294,94452.0,94445.0,0.01920053]
["bitfinex","BTCUSD",1763386505131,0.02947294,94452.0,94426.0,0.005]
["bitfinex","BTCUSD",1763386505383,0.02947294,94452.0,94451.0,0.00202103]
["bitfinex","BTCUSD",1763386506322,0.02947294,94452.0,94444.0,9.90676151]
["bitfinex","BTCUSD",1763386506549,0.02903175,94451.0,94444.0,9.90676151]
["bitfinex","BTCUSD",1763386506777,0.00044119,94452.0,94444.0,9.90676151]
["bitfinex","BTCUSD",1763386506778,0.05051675,94450.0,94444.0,9.90676151]
["bitfinex","BTCUSD",1763386507026,0.02903175,94449.0,94444.0,9.90676151]
["bitfinex","BTCUSD",1763386507309,0.05051675,94448.0,94444.0,9.90676151]
["bitfinex","BTCUSD",1763386507539,0.02903175,94447.0,94444.0,9.90676151]
["bitfinex","BTCUSD",1763386507766,0.02903175,94446.0,94444.0,9.90676151]
["bitfinex","BTCUSD",1763386507976,0.01934963,94445.0,94444.0,9.90676151]
["bitfinex","BTCUSD",1763386508196,0.01934963,94451.0,94444.0,9.90676151]
["bitfinex","BTCUSD",1763386508412,0.02902512,94450.0,94444.0,9.90676151]
["bitfinex","BTCUSD",1763386508654,0.02902512,94449.0,94444.0,9.90676151]
["bitfinex","BTCUSD",1763386508892,0.02902512,94448.0,94444.0,9.90676151]
["bitfinex","BTCUSD",1763386509124,0.00044119,94452.0,94444.0,9.90676151]
["bitfinex","BTCUSD",1763386509125,0.02902512,94447.0,94444.0,9.90676151]
["bitfinex","BTCUSD",1763386509357,0.02902512,94446.0,94444.0,9.90676151]
["bitfinex","BTCUSD",1763386509573,0.02192619,94452.0,94444.0,9.90676151]
["bitfinex","BTCUSD",1763386509574,0.02902512,94445.0,94444.0,9.90676151]
["bitfinex","BTCUSD",1763386511113,0.01934963,94445.0,94444.0,9.91676151]
["bitfinex","BTCUSD",1763386512022,0.00044119,94452.0,94450.0,0.04341874]
["bitfinex","BTCUSD",1763386512239,0.00044119,94452.0,94445.0,0.04341874]
["bitfinex","BTCUSD",1763386512240,0.021485,94489.0,94460.0,0.50630213]
["bitfinex","BTCUSD",1763386512485,0.02902278,94488.0,94472.0,0.005]
["bitfinex","BTCUSD",1763386512707,0.02902278,94487.0,94472.0,0.005]
["bitfinex","BTCUSD",1763386512926,0.05050778,94486.0,94461.0,0.0242025]
["bitfinex","BTCUSD",1763386513159,0.04851,94473.0,94460.0,0.00013267]
["bitfinex","BTCUSD",1763386513384,0.02902278,94472.0,94460.0,0.00013267]
["bitfinex","BTCUSD",1763386513606,0.05237511,94471.0,94450.0,0.01930789]
["bitfinex","BTCUSD",1763386513840,0.02902278,94470.0,94451.0,0.01944885]
["bitfinex","BTCUSD",1763386514059,0.02902278,94469.0,94452.0,0.04341874]
["bitfinex","BTCUSD",1763386514273,0.01934852,94468.0,94453.0,0.01944843]
["bitfinex","BTCUSD",1763386514490,0.01934852,94467.0,94454.0,0.04341874]
["bitfinex","BTCUSD",1763386514716,0.01929698,94466.0,94455.0,0.01944883]
["bitfinex","BTCUSD",1763386514973,0.00013235,94471.0,94455.0,0.01944883]
["bitfinex","BTCUSD",1763386516088,0.002,94469.0,94455.0,0.01944883]
["bitfinex","BTCUSD",1763386516754,0.00013235,94471.0,94455.0,0.01597883]
["bitfinex","BTCUSD",1763386517381,0.00213235,94471.0,94455.0,0.01597883]
["bitfinex","BTCUSD",1763386518513,0.00967833,94470.0,94443.0,0.00022296]
["bitfinex","BTCUSD",1763386518745,0.03614203,94469.0,94444.0,10.0069781]
["bitfinex","BTCUSD",1763386518959,0.00967833,94468.0,94444.0,9.90676151]
["bitfinex","BTCUSD",1763386519201,0.00967833,94467.0,94445.0,0.04341874]
["bitfinex","BTCUSD",1763386519413,0.00968325,94466.0,94445.0,0.04341874]
["bitfinex","BTCUSD",1763386519626,0.00968325,94465.0,94445.0,0.04341874]
["bitfinex","BTCUSD",1763386519834,0.00968325,94464.0,94445.0,0.04341874]
["bitfinex","BTCUSD",1763386520047,0.00968325,94463.0,94445.0,0.04341874]
["bitfinex","BTCUSD",1763386520263,0.00968325,94462.0,94444.0,9.90676151]
["bitfinex","BTCUSD",1763386520474,0.00968325,94461.0,94444.0,9.90676151]
["bitfinex","BTCUSD",1763386520684,0.00968325,94460.0,94445.0,0.092359]
["bitfinex","BTCUSD",1763386520910,0.04877112,94469.0,94444.0,9.82776151]
["bitfinex","BTCUSD",1763386521120,0.00968435,94468.0,94444.0,9.82776151]
["bitfinex","BTCUSD",1763386521330,0.03614861,94467.0,94444.0,9.82776151]
["bitfinex","BTCUSD",1763386521567,0.00968435,94466.0,94444.0,9.82776151]
["bitfinex","BTCUSD",1763386521793,0.001,94461.0,94444.0,9.82776151]
["bitfinex","BTCUSD",1763386522023,0.001,94461.0,94451.0,0.04341874]
["bitfinex","BTCUSD",1763386522255,0.00013235,94471.0,94453.0,0.04341874]
["bitfinex","BTCUSD",1763386522483,0.00013235,94471.0,94454.0,0.01491847]
["bitfinex","BTCUSD",1763386522768,0.002,94467.0,94454.0,0.01491847]
["bitfinex","BTCUSD",1763386523831,0.00013235,94471.0,94454.0,0.01491847]
["bitfinex","BTCUSD",1763386524261,0.00113235,94471.0,94446.0,0.04341874]
["bitfinex","BTCUSD",1763386524488,0.00113235,94471.0,94448.0,0.04341874]
["bitfinex","BTCUSD",1763386524696,0.00013235,94471.0,94448.0,0.04341874]
["bitfinex","BTCUSD",1763386524919,0.00013235,94471.0,94446.0,0.04341874]
["bitfinex","BTCUSD",1763386525140,0.001,94467.0,94446.0,0.04341874]
["bitfinex","BTCUSD",1763386525557,0.00013235,94471.0,94446.0,0.04341874]
["bitfinex","BTCUSD",1763386525775,0.00013235,94471.0,94445.0,0.04341874]
["bitfinex","BTCUSD",1763386525989,0.51598713,94470.0,94433.0,0.04341874]
["bitfinex","BTCUSD",1763386526201,0.04877914,94469.0,94433.0,0.04341874]
["bitfinex","BTCUSD",1763386526415,0.00968413,94468.0,94445.0,0.09254643]
["bitfinex","BTCUSD",1763386526630,0.00968413,94468.0,94433.0,0.04341874]
["bitfinex","BTCUSD",1763386526631,0.02646426,94467.0,94433.0,0.04341874]
["bitfinex","BTCUSD",1763386526860,0.01936948,94466.0,94433.0,0.04341874]
["bitfinex","BTCUSD",1763386527073,0.01936948,94465.0,94433.0,0.04341874]
["bitfinex","BTCUSD",1763386527295,0.01936948,94464.0,94433.0,0.04341874]
["bitfinex","BTCUSD",1763386527504,0.01936948,94463.0,94433.0,0.04341874]
["bitfinex","BTCUSD",1763386527766,0.01936948,94462.0,94444.0,9.74876151]
["bitfinex","BTCUSD",1763386527997,0.01936948,94461.0,94444.0,9.74876151]
["bitfinex","BTCUSD",1763386528236,0.02905381,94460.0,94444.0,9.74876151]
["bitfinex","BTCUSD",1763386528462,0.01936948,94459.0,94444.0,9.74876151]
["bitfinex","BTCUSD",1763386528680,0.01936948,94458.0,94444.0,9.74876151]
["bitfinex","BTCUSD",1763386528889,0.02646706,94457.0,94444.0,9.74876151]
["bitfinex","BTCUSD",1763386529096,0.01936948,94456.0,94444.0,9.74876151]
["bitfinex","BTCUSD",1763386529313,0.02646763,94455.0,94444.0,9.85243089]
["bitfinex","BTCUSD",1763386529527,0.01936948,94454.0,94444.0,9.85243089]
["bitfinex","BTCUSD",1763386529954,0.04913402,94466.0,94444.0,9.85243089]
["bitfinex","BTCUSD",1763386530167,0.05582621,94465.0,94445.0,0.04236]
["bitfinex","BTCUSD",1763386530379,0.00968621,94464.0,94445.0,0.04236]
["bitfinex","BTCUSD",1763386530633,0.002,94459.0,94445.0,0.1040899]
["bitfinex","BTCUSD",1763386530837,0.00968621,94458.0,94445.0,0.1040899]
["bitfinex","BTCUSD",1763386531052,0.00035527,94457.0,94445.0,0.04236]
["bitfinex","BTCUSD",1763386531258,0.00035527,94464.0,94445.0,0.04236]
["bitfinex","BTCUSD",1763386531471,0.00968654,94463.0,94445.0,0.04236]
["bitfinex","BTCUSD",1763386531689,0.50630213,94460.0,94444.0,9.74876151]
["bitfinex","BTCUSD",1763386531900,0.01004181,94459.0,94444.0,9.74876151]
["bitfinex","BTCUSD",1763386532111,0.01068654,94458.0,94444.0,9.80716798]
["bitfinex","BTCUSD",1763386532325,0.01004181,94457.0,94444.0,9.80716798]
["bitfinex","BTCUSD",1763386532537,0.00968654,94456.0,94444.0,9.74876151]
["bitfinex","BTCUSD",1763386532778,0.00035527,94455.0,94444.0,9.74876151]
["bitfinex","BTCUSD",1763386532988,0.00968654,94454.0,94444.0,9.74876151]
["bitfinex","BTCUSD",1763386533206,0.00035527,94453.0,94444.0,9.74876151]
["bitfinex","BTCUSD",1763386533422,0.00968654,94452.0,94444.0,9.74876151]
["bitfinex","BTCUSD",1763386533850,0.00968654,94451.0,94444.0,9.74876151]
["bitfinex","BTCUSD",1763386534086,0.00013235,94471.0,94450.0,0.06132]
["bitfinex","BTCUSD",1763386534298,0.00969056,94470.0,94459.0,0.06132]
["bitfinex","BTCUSD",1763386534543,0.00969056,94469.0,94459.0,0.06032]
["bitfinex","BTCUSD",1763386534771,0.00013235,94471.0,94470.0,0.06132]
["bitfinex","BTCUSD",1763386534994,0.00013235,94471.0,94460.0,0.089]
["bitfinex","BTCUSD",1763386535214,0.00013235,94471.0,94456.0,0.048]
["bitfinex","BTCUSD",1763386535440,0.00213235,94471.0,94456.0,0.048]
["bitfinex","BTCUSD",1763386535662,0.00213235,94471.0,94457.0,0.01337787]
["bitfinex","BTCUSD",1763386536103,0.00213235,94471.0,94452.0,0.04341874]
["bitfinex","BTCUSD",1763386536542,0.00013235,94471.0,94453.0,0.048]
["bitfinex","BTCUSD",1763386536769,0.00113235,94471.0,94453.0,0.048]
["bitfinex","BTCUSD",1763386537007,0.00113235,94471.0,94451.0,0.04236]
["bitfinex","BTCUSD",1763386537221,0.00013235,94471.0,94451.0,0.14602938]
["bitfinex","BTCUSD",1763386537453,0.00969259,94470.0,94451.0,0.14602938]
["bitfinex","BTCUSD",1763386537671,0.01004777,94469.0,94451.0,0.14602938]
["bitfinex","BTCUSD",1763386537916,0.00035527,94469.0,94451.0,0.14602938]
["bitfinex","BTCUSD",1763386538126,0.00013235,94471.0,94451.0,0.04236]
["bitfinex","BTCUSD",1763386538365,0.00013235,94471.0,94452.0,0.06917477]
["bitfinex","BTCUSD",1763386538577,0.00113235,94471.0,94453.0,0.048]
["bitfinex","BTCUSD",1763386538796,0.00113235,94471.0,94454.0,0.02117432]
["bitfinex","BTCUSD",1763386539241,0.00113235,94471.0,94470.0,0.048]
["bitfinex","BTCUSD",1763386539475,0.00113235,94471.0,94470.0,0.096]
["bitfinex","BTCUSD",1763386539698,0.00013235,94471.0,94470.0,0.096]
["bitfinex","BTCUSD",1763386540132,0.00013235,94471.0,94470.0,0.095]
["bitfinex","BTCUSD",1763386540993,0.00113235,94471.0,94470.0,0.095]
["bitfinex","BTCUSD",1763386541205,0.00113235,94471.0,94470.0,0.1045]
["bitfinex","BTCUSD",1763386541632,0.00113235,94471.0,94470.0,0.095]
["bitfinex","BTCUSD",1763386542052,0.00113235,94471.0,94470.0,0.034]
["bitfinex","BTCUSD",1763386542283,0.00113235,94471.0,94462.0,0.06459127]
["bitfinex","BTCUSD",1763386543167,0.00013235,94471.0,94462.0,0.06459127]
["bitfinex","BTCUSD",1763386543378,0.00113235,94471.0,94462.0,0.06459127]
["bitfinex","BTCUSD",1763386543595,0.00113235,94471.0,94464.0,0.04341874]
["bitfinex","BTCUSD",1763386543808,0.00113235,94471.0,94466.0,0.04341874]
["bitfinex","BTCUSD",1763386544034,0.00013235,94471.0,94468.0,0.04341874]
["bitfinex","BTCUSD",1763386544268,0.001,94471.0,94470.0,0.04341874]
["bitfinex","BTCUSD",1763386544486,0.00074,94471.0,94470.0,0.06097014]
["bitfinex","BTCUSD",1763386544698,0.00035527,94510.0,94470.0,0.05552014]
["bitfinex","BTCUSD",1763386544929,0.00035527,94510.0,94490.0,0.50630213]
["bitfinex","BTCUSD",1763386544930,0.02908233,94509.0,94490.0,0.50630213]
["bitfinex","BTCUSD",1763386545147,0.00013279,94510.0,94491.0,0.02116603]
["bitfinex","BTCUSD",1763386545148,0.02908233,94508.0,94491.0,0.02116603]
["bitfinex","BTCUSD",1763386545363,0.01938822,94507.0,94484.0,0.0211676]
["bitfinex","BTCUSD",1763386545606,0.01938822,94506.0,94470.0,0.52385353]
["bitfinex","BTCUSD",1763386545837,0.01938822,94505.0,94470.0,0.0175514]
["bitfinex","BTCUSD",1763386546050,0.01938822,94504.0,94460.0,0.51630212]
["bitfinex","BTCUSD",1763386546270,0.001,94471.0,94460.0,0.51630212]
["bitfinex","BTCUSD",1763386546690,0.04614,94505.0,94462.0,0.04341874]
["bitfinex","BTCUSD",1763386546929,0.01936978,94504.0,94462.0,0.04341874]
["bitfinex","BTCUSD",1763386547146,0.01936978,94503.0,94477.0,0.04341874]
["bitfinex","BTCUSD",1763386547360,0.01936978,94502.0,94462.0,0.10546513]
["bitfinex","BTCUSD",1763386547571,0.01936978,94501.0,94462.0,0.10546513]
["bitfinex","BTCUSD",1763386547789,0.01936978,94500.0,94462.0,0.10546513]
["bitfinex","BTCUSD",1763386547999,0.01936978,94499.0,94462.0,0.10546513]
["bitfinex","BTCUSD",1763386548240,0.01936978,94498.0,94464.0,0.04341874]
["bitfinex","BTCUSD",1763386548447,0.01936978,94497.0,94464.0,0.04341874]
["bitfinex","BTCUSD",1763386548656,8.902e-05,94503.0,94464.0,0.04341874]
["bitfinex","BTCUSD",1763386548872,0.0193581,94502.0,94464.0,0.04341874]
["bitfinex","BTCUSD",1763386549080,0.0193581,94501.0,94464.0,0.04341874]
["bitfinex","BTCUSD",1763386549291,0.0193581,94500.0,94465.0,0.07365755]
["bitfinex","BTCUSD",1763386549502,0.0193581,94500.0,94470.0,0.50630213]
["bitfinex","BTCUSD",1763386549723,0.0193581,94499.0,94476.0,0.10416178]
["bitfinex","BTCUSD",1763386549931,0.0193581,94498.0,94476.0,0.10416178]
["bitfinex","BTCUSD",1763386550182,8.902e-05,94503.0,94477.0,0.02116917]
["bitfinex","BTCUSD",1763386550391,0.001,94501.0,94478.0,0.0125331]
["bitfinex","BTCUSD",1763386550598,0.001,94501.0,94479.0,0.02116872]
["bitfinex","BTCUSD",1763386550818,8.902e-05,94503.0,94479.0,0.02116872]
["bitfinex","BTCUSD",1763386551031,0.01935211,94502.0,94479.0,0.02116872]
["bitfinex","BTCUSD",1763386552350,0.001,94498.0,94479.0,0.02116872]
["bitfinex","BTCUSD",1763386552559,0.001,94498.0,94480.0,0.01378636]
["bitfinex","BTCUSD",1763386552768,8.902e-05,94503.0,94481.0,0.02116827]
["bitfinex","BTCUSD",1763386552973,0.01934809,94502.0,94481.0,0.02116827]
["bitfinex","BTCUSD",1763386553180,0.01934809,94501.0,94481.0,0.02116827]
["bitfinex","BTCUSD",1763386553425,0.01934809,94500.0,94481.0,0.02116827]
["bitfinex","BTCUSD",1763386553638,0.001,94502.0,94480.0,0.52008849]
["bitfinex","BTCUSD",1763386553639,0.001,94502.0,94490.0,0.50630213]
["bitfinex","BTCUSD",1763386553873,0.001,94502.0,94491.0,0.02116603]
["bitfinex","BTCUSD",1763386554088,8.902e-05,94503.0,94483.0,0.04341874]
["bitfinex","BTCUSD",1763386554296,0.00108902,94503.0,94483.0,0.04341874]
["bitfinex","BTCUSD",1763386554508,0.00108902,94503.0,94491.0,0.10416178]
["bitfinex","BTCUSD",1763386554719,0.00108902,94503.0,94484.0,0.0211676]
["bitfinex","BTCUSD",1763386554927,0.00108902,94503.0,94484.0,0.02704223]
["bitfinex","BTCUSD",1763386555346,0.00108902,94503.0,94484.0,0.04820983]
["bitfinex","BTCUSD",1763386555519,8.902e-05,94503.0,94484.0,0.04820983]
["bitfinex","BTCUSD",1763386555751,0.001,94502.0,94484.0,0.04820983]
["bitfinex","BTCUSD",1763386556178,8.902e-05,94503.0,94484.0,0.04820983]
["bitfinex","BTCUSD",1763386556407,8.902e-05,94503.0,94491.0,0.10416178]
["bitfinex","BTCUSD",1763386556633,0.02231396,94534.0,94500.0,0.00999999]
["bitfinex","BTCUSD",1763386556853,0.02231396,94534.0,94490.0,0.00999999]
["bitfinex","BTCUSD",1763386556854,0.50630213,94530.0,94480.0,0.52008849]
["bitfinex","BTCUSD",1763386557062,0.06313524,94529.0,94470.0,0.51630212]
["bitfinex","BTCUSD",1763386557272,0.01933798,94528.0,94480.0,0.50630213]
["bitfinex","BTCUSD",1763386557487,0.02152287,94529.0,94490.0,0.50630213]
["bitfinex","BTCUSD",1763386557488,0.01933798,94527.0,94490.0,0.50630213]
["bitfinex","BTCUSD",1763386557714,0.01933798,94527.0,94491.0,0.02007296]
["bitfinex","BTCUSD",1763386557715,0.01933798,94526.0,94491.0,0.02007296]
["bitfinex","BTCUSD",1763386557931,0.04086085,94525.0,94496.0,0.10416178]
["bitfinex","BTCUSD",1763386558150,0.01933798,94524.0,94500.0,0.50630213]
["bitfinex","BTCUSD",1763386558365,0.01933798,94523.0,94501.0,0.01901265]
["bitfinex","BTCUSD",1763386558599,8.902e-05,94541.0,94501.0,0.01901265]
["bitfinex","BTCUSD",1763386558600,0.01933798,94522.0,94501.0,0.01901265]
["bitfinex","BTCUSD",1763386558809,0.01933798,94521.0,94501.0,0.01901265]
["bitfinex","BTCUSD",1763386559017,0.02152287,94535.0,94502.0,0.01231744]
["bitfinex","BTCUSD",1763386559233,0.001,94529.0,94503.0,0.01901225]
["bitfinex","BTCUSD",1763386559439,0.01932815,94528.0,94503.0,0.01901225]
["bitfinex","BTCUSD",1763386559655,0.001,94523.0,94502.0,0.01231744]
["bitfinex","BTCUSD",1763386559920,0.01932815,94522.0,94492.0,0.05263751]
["bitfinex","BTCUSD",1763386560132,0.01932815,94521.0,94492.0,0.05263751]
["bitfinex","BTCUSD",1763386560358,0.01932815,94520.0,94491.0,0.10416178]
["bitfinex","BTCUSD",1763386560570,0.02152287,94529.0,94491.0,0.10416178]
["bitfinex","BTCUSD",1763386560571,0.01932815,94519.0,94491.0,0.10416178]
["bitfinex","BTCUSD",1763386560989,0.01932815,94518.0,94491.0,0.10416178]
["bitfinex","BTCUSD",1763386561199,0.01932815,94517.0,94491.0,0.10416178]
["bitfinex","BTCUSD",1763386561407,0.001,94529.0,94492.0,0.01689788]
["bitfinex","BTCUSD",1763386561633,0.01933057,94528.0,94493.0,0.06273618]
["bitfinex","BTCUSD",1763386561854,0.01933057,94527.0,94500.0,0.50630213]
["bitfinex","BTCUSD",1763386562071,0.02227006,94544.0,94518.0,0.50630213]
["bitfinex","BTCUSD",1763386562288,0.01933501,94540.0,94519.0,0.01689306]
["bitfinex","BTCUSD",1763386562501,0.0437834,94557.0,94519.0,0.01689306]
["bitfinex","BTCUSD",1763386562502,0.01933501,94539.0,94521.0,0.10316178]
["bitfinex","BTCUSD",1763386562725,0.01933501,94538.0,94522.0,0.01795122]
["bitfinex","BTCUSD",1763386562956,0.01933501,94537.0,94501.0,0.04341874]
["bitfinex","BTCUSD",1763386563171,0.01933501,94536.0,94516.0,0.10416178]
["bitfinex","BTCUSD",1763386563379,0.01933501,94535.0,94517.0,0.02006744]
["bitfinex","BTCUSD",1763386563591,0.01933501,94534.0,94510.0,0.50630213]
["bitfinex","BTCUSD",1763386563824,0.01933501,94533.0,94512.0,0.10416178]
["bitfinex","BTCUSD",1763386564033,0.01933501,94532.0,94512.0,0.10416178]
["bitfinex","BTCUSD",1763386564251,0.01425592,94541.0,94502.0,0.05497209]
["bitfinex","BTCUSD",1763386564252,0.01933501,94531.0,94502.0,0.05497209]
["bitfinex","BTCUSD",1763386564462,0.04891,94534.0,94508.0,0.10416178]
["bitfinex","BTCUSD",1763386564463,0.01933501,94530.0,94508.0,0.10416178]
["bitfinex","BTCUSD",1763386564670,0.01933501,94529.0,94508.0,0.10416178]
["bitfinex","BTCUSD",1763386564898,0.01933501,94528.0,94508.0,0.10416178]
["bitfinex","BTCUSD",1763386565119,0.01933501,94527.0,94508.0,0.10416178]
["bitfinex","BTCUSD",1763386565340,0.01933501,94526.0,94508.0,0.10416178]
["bitfinex","BTCUSD",1763386565578,0.01933501,94525.0,94509.0,0.01475805]
["bitfinex","BTCUSD",1763386566007,0.01425592,94541.0,94509.0,0.01475805]
["bitfinex","BTCUSD",1763386566249,0.01933204,94540.0,94509.0,0.01475805]
["bitfinex","BTCUSD",1763386566463,0.01933204,94539.0,94510.0,0.69653411]
["bitfinex","BTCUSD",1763386566682,0.01933204,94538.0,94511.0,0.04341874]
["bitfinex","BTCUSD",1763386566893,0.01933204,94537.0,94512.0,0.01795238]
["bitfinex","BTCUSD",1763386567096,0.01933204,94536.0,94523.0,0.10416178]
["bitfinex","BTCUSD",1763386567317,0.01933204,94535.0,94524.0,0.0179501]
["bitfinex","BTCUSD",1763386567588,0.01933204,94534.0,94524.0,0.0179501]
["bitfinex","BTCUSD",1763386567798,8.902e-05,94541.0,94525.0,0.07996352]
["bitfinex","BTCUSD",1763386568004,0.01933421,94540.0,94526.0,0.01794972]
["bitfinex","BTCUSD",1763386568221,0.01933421,94539.0,94523.0,0.10416178]
["bitfinex","BTCUSD",1763386568435,0.01933421,94538.0,94524.0,0.01041618]
["bitfinex","BTCUSD",1763386568648,0.01933421,94537.0,94524.0,0.02730834]
["bitfinex","BTCUSD",1763386568880,0.001,94539.0,94524.0,0.01041618]
["bitfinex","BTCUSD",1763386568881,0.01933421,94536.0,94524.0,0.01041618]
["bitfinex","BTCUSD",1763386569092,8.902e-05,94541.0,94524.0,0.01041618]
["bitfinex","BTCUSD",1763386569093,0.01933421,94535.0,94524.0,0.01041618]
["bitfinex","BTCUSD",1763386569326,8.902e-05,94541.0,94524.0,0.01041618]
["bitfinex","BTCUSD",1763386569547,0.01933529,94540.0,94525.0,0.07931012]
["bitfinex","BTCUSD",1763386569769,0.01933529,94539.0,94525.0,0.07931012]
["bitfinex","BTCUSD",1763386569979,0.01933529,94538.0,94525.0,0.07931012]
["bitfinex","BTCUSD",1763386570198,0.01933529,94537.0,94526.0,0.01794946]
["bitfinex","BTCUSD",1763386570417,0.01934146,94536.0,94510.0,0.69752325]
["bitfinex","BTCUSD",1763386570642,0.01934146,94535.0,94527.0,0.04716178]
["bitfinex","BTCUSD",1763386570856,8.902e-05,94541.0,94527.0,0.04716178]
["bitfinex","BTCUSD",1763386571070,0.01933678,94540.0,94527.0,0.04716178]
["bitfinex","BTCUSD",1763386571282,0.01933678,94539.0,94524.0,0.001]
["bitfinex","BTCUSD",1763386571506,0.04864834,94568.0,94540.0,0.06112]
["bitfinex","BTCUSD",1763386571730,0.04864834,94568.0,94541.0,0.006112]
["bitfinex","BTCUSD",1763386571731,0.00966957,94567.0,94541.0,0.006112]
["bitfinex","BTCUSD",1763386571936,0.00966964,94566.0,94541.0,0.02726684]
["bitfinex","BTCUSD",1763386572146,0.00966964,94565.0,94541.0,0.006112]
["bitfinex","BTCUSD",1763386572352,0.00966964,94564.0,94541.0,0.006112]
["bitfinex","BTCUSD",1763386572562,0.00966964,94563.0,94541.0,0.006112]
["bitfinex","BTCUSD",1763386572789,0.00966964,94562.0,94541.0,0.006112]
["bitfinex","BTCUSD",1763386573001,0.00966964,94561.0,94541.0,0.006112]
["bitfinex","BTCUSD",1763386573228,0.01385777,94565.0,94541.0,0.006112]
["bitfinex","BTCUSD",1763386573229,0.00966964,94560.0,94541.0,0.006112]
["bitfinex","BTCUSD",1763386573442,0.00966964,94559.0,94541.0,0.006112]
["bitfinex","BTCUSD",1763386573655,0.00966964,94558.0,94542.0,0.02978481]
["bitfinex","BTCUSD",1763386573880,0.00966964,94557.0,94542.0,0.02978481]
["bitfinex","BTCUSD",1763386574138,0.06275,94543.0,94540.0,0.005]
["bitfinex","BTCUSD",1763386574346,0.00966964,94542.0,94540.0,0.005]
["bitfinex","BTCUSD",1763386576279,0.02787024,94559.0,94541.0,0.14131]
["bitfinex","BTCUSD",1763386576487,0.00967437,94558.0,94542.0,0.03578561]
["bitfinex","BTCUSD",1763386576704,0.00967437,94557.0,94542.0,0.03578561]
["bitfinex","BTCUSD",1763386576914,0.00967437,94556.0,94542.0,0.014631]
["bitfinex","BTCUSD",1763386577130,0.00967437,94555.0,94540.0,0.005]
["bitfinex","BTCUSD",1763386577350,0.00967437,94554.0,94543.0,0.08019]
["bitfinex","BTCUSD",1763386577568,0.00967437,94553.0,94544.0,0.02115417]
["bitfinex","BTCUSD",1763386577780,0.01385777,94565.0,94544.0,0.02115417]
["bitfinex","BTCUSD",1763386577993,0.01385777,94565.0,94564.0,0.01409]
["bitfinex","BTCUSD",1763386578205,0.02353535,94565.0,94564.0,0.01409]
["bitfinex","BTCUSD",1763386578849,0.02353535,94565.0,94558.0,0.01409]
["bitfinex","BTCUSD",1763386579054,0.00967758,94564.0,94558.0,0.01409]
["bitfinex","BTCUSD",1763386579531,0.00967758,94564.0,94558.0,0.06828]
["bitfinex","BTCUSD",1763386579742,0.00967758,94564.0,94563.0,0.05319]
["bitfinex","BTCUSD",1763386580590,0.0002,94570.0,94563.0,0.05319]
["bitfinex","BTCUSD",1763386580845,0.0002,94570.0,94567.0,0.05319]
["bitfinex","BTCUSD",1763386581548,0.01457167,94568.0,94567.0,0.05319]
["bitfinex","BTCUSD",1763386581781,0.01457167,94568.0,94567.0,0.10638]
["bitfinex","BTCUSD",1763386582020,0.01457167,94568.0,94567.0,0.117018]
["bitfinex","BTCUSD",1763386582534,0.00044245,94568.0,94567.0,0.116018]
["bitfinex","BTCUSD",1763386582802,0.00044245,94568.0,94567.0,0.117018]
["bitfinex","BTCUSD",1763386583492,0.01980128,94568.0,94567.0,0.117018]
["bitfinex","BTCUSD",1763386583725,0.01980128,94568.0,94567.0,0.116018]
["bitfinex","BTCUSD",1763386583965,0.01980128,94568.0,94567.0,0.117018]
["bitfinex","BTCUSD",1763386584243,0.01980128,94568.0,94567.0,0.118018]
["bitfinex","BTCUSD",1763386584467,0.01980128,94568.0,94567.0,0.10738]
["bitfinex","BTCUSD",1763386585145,0.01980128,94568.0,94567.0,0.08238]
["bitfinex","BTCUSD",1763386585360,0.01980128,94568.0,94567.0,0.10252902]
["bitfinex","BTCUSD",1763386585610,0.01980128,94568.0,94567.0,0.08238]
["bitfinex","BTCUSD",1763386585830,0.01980128,94568.0,94567.0,0.08638]
["bitfinex","BTCUSD",1763386586046,0.01980128,94568.0,94567.0,0.10754921]
["bitfinex","BTCUSD",1763386586690,0.01980128,94568.0,94567.0,0.10954921]
["bitfinex","BTCUSD",1763386586926,0.01980128,94568.0,94567.0,0.08838]
["bitfinex","BTCUSD",1763386587146,0.01980128,94568.0,94567.0,0.008]
["bitfinex","BTCUSD",1763386587366,0.02947793,94568.0,94567.0,0.008]
["bitfinex","BTCUSD",1763386587579,0.02947793,94568.0,94567.0,0.007]
["bitfinex","BTCUSD",1763386588237,0.02947793,94568.0,94567.0,0.005]
["bitfinex","BTCUSD",1763386588692,0.19664372,94568.0,94567.0,0.006]
["bitfinex","BTCUSD",1763386588909,0.19664372,94568.0,94540.0,0.005]
["bitfinex","BTCUSD",1763386588910,0.21894484,94568.0,94540.0,0.005]
["bitfinex","BTCUSD",1763386589141,0.11461,94541.0,94540.0,0.005]
["bitfinex","BTCUSD",1763386589367,0.02903548,94541.0,94540.0,0.005]
["bitfinex","BTCUSD",1763386590251,0.02903321,94541.0,94540.0,0.005]
["bitfinex","BTCUSD",1763386590463,0.02903321,94541.0,94540.0,0.05938]
["bitfinex","BTCUSD",1763386590670,0.01935656,94541.0,94540.0,0.065318]
["bitfinex","BTCUSD",1763386590881,0.02035656,94541.0,94540.0,0.065318]
["bitfinex","BTCUSD",1763386591090,0.02035656,94541.0,94540.0,0.05938]
["bitfinex","BTCUSD",1763386591296,0.02035656,94541.0,94540.0,0.03219]
["bitfinex","BTCUSD",1763386591505,0.02035656,94541.0,94540.0,0.005]
["bitfinex","BTCUSD",1763386591922,0.02903892,94541.0,94540.0,0.005]
["bitfinex","BTCUSD",1763386592127,0.02903892,94541.0,94540.0,0.006]
["bitfinex","BTCUSD",1763386592539,0.01935656,94541.0,94540.0,0.005]
["bitfinex","BTCUSD",1763386592750,0.02903895,94541.0,94526.0,0.02328]
["bitfinex","BTCUSD",1763386592955,0.01935656,94540.0,94527.0,0.01911937]
["bitfinex","BTCUSD",1763386593166,0.01935656,94539.0,94527.0,0.01911937]
["bitfinex","BTCUSD",1763386593375,0.01935656,94538.0,94526.0,0.02328]
["bitfinex","BTCUSD",1763386593585,0.01935656,94538.0,94500.0,0.01999998]
["bitfinex","BTCUSD",1763386593586,0.01935656,94537.0,94500.0,0.67752327]
["bitfinex","BTCUSD",1763386593791,0.23937814,94558.0,94500.0,0.67752327]
["bitfinex","BTCUSD",1763386593792,0.01935656,94536.0,94506.0,0.09933118]
["bitfinex","BTCUSD",1763386593999,0.09295,94551.0,94506.0,0.09933118]
["bitfinex","BTCUSD",1763386594000,0.01935656,94535.0,94506.0,0.07816851]
["bitfinex","BTCUSD",1763386594204,0.09295,94551.0,94507.0,0.02116245]
["bitfinex","BTCUSD",1763386594205,0.01935656,94534.0,94507.0,0.02116245]
["bitfinex","BTCUSD",1763386594412,0.01935656,94533.0,94507.0,0.02116245]
["bitfinex","BTCUSD",1763386594625,0.05571376,94565.0,94506.0,0.07825753]
["bitfinex","BTCUSD",1763386594626,0.01935656,94532.0,94520.0,0.10416178]
["bitfinex","BTCUSD",1763386594834,0.01935656,94531.0,94521.0,0.02115931]
["bitfinex","BTCUSD",1763386595064,0.01935656,94530.0,94521.0,0.02115931]
["bitfinex","BTCUSD",1763386595269,0.00977147,94560.0,94521.0,0.02115931]
["bitfinex","BTCUSD",1763386595270,0.01935656,94529.0,94521.0,0.02115931]
["bitfinex","BTCUSD",1763386595478,0.01935656,94528.0,94522.0,0.02115909]
["bitfinex","BTCUSD",1763386595687,0.01935656,94527.0,94522.0,0.02115909]
["bitfinex","BTCUSD",1763386595892,0.01935656,94526.0,94522.0,0.02115909]
["bitfinex","BTCUSD",1763386596101,0.01935656,94556.0,94522.0,0.02115909]
["bitfinex","BTCUSD",1763386596325,0.02904058,94555.0,94522.0,0.02115909]
["bitfinex","BTCUSD",1763386596535,0.04275622,94554.0,94523.0,0.08028441]
["bitfinex","BTCUSD",1763386596747,0.02904058,94553.0,94524.0,0.02080011]
["bitfinex","BTCUSD",1763386596955,0.02904058,94552.0,94525.0,0.01440262]
["bitfinex","BTCUSD",1763386597183,0.02904058,94551.0,94525.0,0.02115842]
["bitfinex","BTCUSD",1763386597394,0.02904058,94550.0,94525.0,0.02115842]
["bitfinex","BTCUSD",1763386597598,0.02904058,94549.0,94526.0,0.08028435]
["bitfinex","BTCUSD",1763386597809,0.01935656,94548.0,94527.0,0.02115797]
["bitfinex","BTCUSD",1763386598019,0.01935656,94547.0,94527.0,0.02115797]
["bitfinex","BTCUSD",1763386598225,0.02786683,94564.0,94527.0,0.02115797]
["bitfinex","BTCUSD",1763386598226,0.01935656,94546.0,94527.0,0.02115797]
["bitfinex","BTCUSD",1763386598497,0.01935656,94545.0,94527.0,0.02115797]
["bitfinex","BTCUSD",1763386598708,0.01935656,94544.0,94527.0,0.02115797]
["bitfinex","BTCUSD",1763386598918,0.01935656,94543.0,94520.0,0.10416178]
["bitfinex","BTCUSD",1763386599126,0.01935656,94542.0,94521.0,0.03157549]
["bitfinex","BTCUSD",1763386599330,0.01935656,94541.0,94521.0,0.03157549]
["bitfinex","BTCUSD",1763386599543,0.01935656,94540.0,94521.0,0.03157549]
["bitfinex","BTCUSD",1763386599749,0.01935656,94539.0,94521.0,0.03157549]
["bitfinex","BTCUSD",1763386599967,0.01935656,94538.0,94521.0,0.01628925]
["bitfinex","BTCUSD",1763386600180,0.01935656,94537.0,94522.0,0.07979743]
["bitfinex","BTCUSD",1763386600388,0.01935656,94536.0,94523.0,0.0115827]
["bitfinex","BTCUSD",1763386600600,0.01935656,94535.0,94523.0,0.02115887]
["bitfinex","BTCUSD",1763386600805,0.01935656,94534.0,94523.0,0.02115887]
["bitfinex","BTCUSD",1763386601019,0.02786683,94563.0,94524.0,0.0140292]
["bitfinex","BTCUSD",1763386601254,0.02905555,94562.0,94536.0,0.10416178]
["bitfinex","BTCUSD",1763386601486,0.02905555,94561.0,94537.0,0.09932424]
["bitfinex","BTCUSD",1763386601711,0.02905555,94560.0,94537.0,0.02115573]
["bitfinex","BTCUSD",1763386601948,0.02905555,94560.0,94522.0,0.04341874]
["bitfinex","BTCUSD",1763386601949,0.01937037,94559.0,94524.0,0.04341874]
["bitfinex","BTCUSD",1763386602175,0.01937037,94558.0,94525.0,0.02115842]
["bitfinex","BTCUSD",1763386602408,0.01937037,94557.0,94525.0,0.02115842]
["bitfinex","BTCUSD",1763386602626,0.01937037,94556.0,94526.0,0.08562622]
["bitfinex","BTCUSD",1763386602847,0.00044245,94558.0,94526.0,0.08562622]
["bitfinex","BTCUSD",1763386602848,0.01937037,94555.0,94526.0,0.08562622]
["bitfinex","BTCUSD",1763386603086,0.01937037,94554.0,94526.0,0.08562622]
["bitfinex","BTCUSD",1763386603318,0.00044245,94558.0,94521.0,0.10416178]
["bitfinex","BTCUSD",1763386603319,0.01937037,94553.0,94522.0,0.04341874]
["bitfinex","BTCUSD",1763386603543,0.01937037,94552.0,94522.0,0.04341874]
["bitfinex","BTCUSD",1763386603773,0.01937037,94551.0,94522.0,0.04341874]
["bitfinex","BTCUSD",1763386604002,0.01937037,94550.0,94540.0,0.67752327]
["bitfinex","BTCUSD",1763386604225,0.001,94555.0,94541.0,0.02115484]
["bitfinex","BTCUSD",1763386604444,0.01937777,94554.0,94541.0,0.09932335]
["bitfinex","BTCUSD",1763386604754,0.001,94555.0,94541.0,0.02115484]
["bitfinex","BTCUSD",1763386605076,0.001,94555.0,94542.0,0.02115461]
["bitfinex","BTCUSD",1763386605712,0.00044245,94558.0,94542.0,0.02115461]
["bitfinex","BTCUSD",1763386605941,0.01938742,94557.0,94542.0,0.02115461]
["bitfinex","BTCUSD",1763386606159,0.001,94552.0,94542.0,0.02115461]
["bitfinex","BTCUSD",1763386606581,0.00044245,94558.0,94542.0,0.02115461]
["bitfinex","BTCUSD",1763386606787,0.01938879,94557.0,94542.0,0.02115461]
["bitfinex","BTCUSD",1763386606997,0.01938879,94556.0,94542.0,0.00968625]
["bitfinex","BTCUSD",1763386607220,0.00044245,94558.0,94543.0,0.02044284]
["bitfinex","BTCUSD",1763386607470,0.01938982,94557.0,94543.0,0.02044284]
["bitfinex","BTCUSD",1763386607683,0.00044245,94558.0,94543.0,0.02044284]
["bitfinex","BTCUSD",1763386607896,0.01938983,94557.0,94543.0,0.02044284]
["bitfinex","BTCUSD",1763386608095,0.00044245,94558.0,94543.0,0.02044284]
["bitfinex","BTCUSD",1763386608322,0.01938969,94557.0,94543.0,0.03387193]
["bitfinex","BTCUSD",1763386608529,0.00044245,94558.0,94543.0,0.03387193]
["bitfinex","BTCUSD",1763386609629,0.02229751,94579.0,94553.0,0.04341874]
["bitfinex","BTCUSD",1763386609861,0.00013266,94570.0,94567.0,0.10416178]
["bitfinex","BTCUSD",1763386610055,0.00013266,94570.0,94568.0,0.0211488]
["bitfinex","BTCUSD",1763386612604,0.0002,94590.0,94570.0,0.67752327]
["bitfinex","BTCUSD",1763386612808,0.0002,94590.0,94571.0,0.02114813]
["bitfinex","BTCUSD",1763386613023,0.01538833,94590.0,94570.0,0.67752327]
["bitfinex","BTCUSD",1763386613443,0.01538833,94590.0,94571.0,0.02114813]
["bitfinex","BTCUSD",1763386613672,0.0002,94590.0,94583.0,0.10412178]
["bitfinex","BTCUSD",1763386613880,0.0002,94590.0,94584.0,0.02114522]
["bitfinex","BTCUSD",1763386614897,0.0002,94590.0,94580.0,0.67752327]
["bitfinex","BTCUSD",1763386614898,0.0002,94590.0,94573.0,0.04341874]
["bitfinex","BTCUSD",1763386615097,0.0002,94590.0,94583.0,0.10416178]
["bitfinex","BTCUSD",1763386615307,0.01471252,94594.0,94584.0,0.02114522]
["bitfinex","BTCUSD",1763386615308,0.00991252,94594.0,94584.0,0.02114522]
["bitfinex","BTCUSD",1763386615518,0.00242929,94598.0,94585.0,0.0125307]
["bitfinex","BTCUSD",1763386617146,0.01736359,94598.0,94585.0,0.0125307]
["bitfinex","BTCUSD",1763386617349,0.00242929,94598.0,94585.0,0.0125307]
["bitfinex","BTCUSD",1763386617596,0.01736208,94598.0,94585.0,0.0125307]
["bitfinex","BTCUSD",1763386618961,0.01736208,94598.0,94572.0,0.08142494]
["bitfinex","BTCUSD",1763386619179,0.04942,94597.0,94550.0,0.67752327]
["bitfinex","BTCUSD",1763386619390,0.0405079,94596.0,94552.0,0.10429444]
["bitfinex","BTCUSD",1763386619604,0.01935329,94595.0,94552.0,0.10429444]
["bitfinex","BTCUSD",1763386619815,0.0405079,94594.0,94553.0,0.01042944]
["bitfinex","BTCUSD",1763386620087,0.01935329,94593.0,94553.0,0.01042944]
["bitfinex","BTCUSD",1763386620304,0.0405079,94592.0,94554.0,0.02115193]
["bitfinex","BTCUSD",1763386620518,0.01935329,94591.0,94554.0,0.02115193]
["bitfinex","BTCUSD",1763386620742,0.01935329,94590.0,94554.0,0.02115193]
["bitfinex","BTCUSD",1763386620953,0.01935329,94589.0,94555.0,0.11774936]
["bitfinex","BTCUSD",1763386621178,0.0405079,94588.0,94555.0,0.01358758]
["bitfinex","BTCUSD",1763386621445,0.0405079,94588.0,94552.0,0.00013266]
["bitfinex","BTCUSD",1763386621446,0.67752327,94570.0,94552.0,0.00013266]
["bitfinex","BTCUSD",1763386621663,0.04942,94556.0,94552.0,0.00013266]
["bitfinex","BTCUSD",1763386621876,0.06285,94553.0,94552.0,0.00013266]
["bitfinex","BTCUSD",1763386622088,0.06285,94553.0,94505.0,0.07129444]
["bitfinex","BTCUSD",1763386622306,0.06285,94553.0,94505.0,0.07173689]
["bitfinex","BTCUSD",1763386622307,0.67752327,94550.0,94505.0,0.07173689]
["bitfinex","BTCUSD",1763386622516,0.04050257,94549.0,94505.0,0.07173689]
["bitfinex","BTCUSD",1763386622760,0.01934796,94548.0,94506.0,0.03251823]
["bitfinex","BTCUSD",1763386622985,0.04050257,94547.0,94506.0,0.03251823]
["bitfinex","BTCUSD",1763386623215,0.02115461,94547.0,94506.0,0.03251823]
["bitfinex","BTCUSD",1763386623467,0.02115461,94549.0,94520.0,0.10416178]
["bitfinex","BTCUSD",1763386623695,0.09729,94575.0,94521.0,0.06457805]
["bitfinex","BTCUSD",1763386624014,0.07017583,94574.0,94522.0,0.08462631]
["bitfinex","BTCUSD",1763386624216,0.001,94570.0,94523.0,0.02115887]
["bitfinex","BTCUSD",1763386624418,0.01934953,94569.0,94523.0,0.02115887]
["bitfinex","BTCUSD",1763386624636,0.03083115,94568.0,94522.0,0.08462631]
["bitfinex","BTCUSD",1763386624865,0.04377314,94567.0,94520.0,0.10416178]
["bitfinex","BTCUSD",1763386625055,0.001,94549.0,94520.0,0.10416178]
["bitfinex","BTCUSD",1763386626123,0.04344304,94566.0,94520.0,0.10416178]
["bitfinex","BTCUSD",1763386626332,0.02903335,94565.0,94520.0,0.10416178]
["bitfinex","BTCUSD",1763386626551,0.05018796,94564.0,94520.0,0.10416178]
["bitfinex","BTCUSD",1763386626771,0.05018796,94564.0,94500.0,0.00999999]
["bitfinex","BTCUSD",1763386626772,0.67752327,94550.0,94500.0,0.67752327]
["bitfinex","BTCUSD",1763386626979,0.04051024,94549.0,94500.0,0.50529007]
["bitfinex","BTCUSD",1763386627199,0.01935563,94548.0,94507.0,0.02116245]
["bitfinex","BTCUSD",1763386627407,0.02115461,94547.0,94510.0,0.50529007]
["bitfinex","BTCUSD",1763386627620,0.04344978,94556.0,94510.0,0.50529007]
["bitfinex","BTCUSD",1763386627862,0.01935506,94555.0,94520.0,0.10416178]
["bitfinex","BTCUSD",1763386628069,0.02115461,94554.0,94521.0,0.02115931]
["bitfinex","BTCUSD",1763386628278,0.01935506,94553.0,94522.0,0.01418024]
["bitfinex","BTCUSD",1763386628482,0.01429462,94552.0,94522.0,0.01418024]
["bitfinex","BTCUSD",1763386628659,0.01935506,94551.0,94521.0,0.01759799]
["bitfinex","BTCUSD",1763386628866,0.01935506,94550.0,94522.0,0.01217598]
["bitfinex","BTCUSD",1763386629100,0.01935506,94550.0,94505.0,0.00044245]
["bitfinex","BTCUSD",1763386629101,0.04050967,94549.0,94505.0,0.00044245]
["bitfinex","BTCUSD",1763386629309,0.00999999,94520.0,94476.0,0.10416178]
["bitfinex","BTCUSD",1763386629525,0.00999999,94520.0,94496.0,0.10416178]
["bitfinex","BTCUSD",1763386629948,0.00999999,94520.0,94480.0,0.50529007]
["bitfinex","BTCUSD",1763386630166,0.00999999,94520.0,94476.0,8.902e-05]
["bitfinex","BTCUSD",1763386630167,0.00999999,94510.0,94484.0,0.03182947]
["bitfinex","BTCUSD",1763386630429,0.00999999,94510.0,94485.0,0.02116738]
["bitfinex","BTCUSD",1763386630430,0.00999999,94500.0,94485.0,0.02116738]
["bitfinex","BTCUSD",1763386630637,0.00999999,94500.0,94486.0,0.02116715]
["bitfinex","BTCUSD",1763386630856,0.00999999,94500.0,94487.0,0.02116693]
["bitfinex","BTCUSD",1763386631064,0.00999999,94500.0,94476.0,0.02125841]
["bitfinex","BTCUSD",1763386631271,0.02482595,94500.0,94481.0,0.10416178]
["bitfinex","BTCUSD",1763386631486,0.03602138,94518.0,94482.0,0.02116805]
["bitfinex","BTCUSD",1763386631711,0.00999999,94510.0,94482.0,0.02116805]
["bitfinex","BTCUSD",1763386631948,0.00999999,94530.0,94500.0,0.50529007]
["bitfinex","BTCUSD",1763386632188,0.01494213,94519.0,94501.0,0.06094519]
["bitfinex","BTCUSD",1763386632432,0.00999999,94520.0,94460.0,0.01039999]
["bitfinex","BTCUSD",1763386632651,0.00999999,94500.0,94460.0,0.51569006]
["bitfinex","BTCUSD",1763386632880,0.00999999,94500.0,94463.0,0.0193153]
["bitfinex","BTCUSD",1763386632881,0.51529006,94500.0,94463.0,0.0193153]
["bitfinex","BTCUSD",1763386633095,0.51529006,94490.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763386633306,0.00999999,94490.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763386633536,0.00999999,94490.0,94460.0,0.51786106]
["bitfinex","BTCUSD",1763386633775,0.00999999,94490.0,94461.0,0.02117275]
["bitfinex","BTCUSD",1763386633989,0.00999999,94490.0,94460.0,0.50569007]
["bitfinex","BTCUSD",1763386634436,0.00999999,94490.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763386635302,0.04942,94477.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763386635773,0.04942,94483.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763386635989,0.02786683,94516.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763386635990,0.04942,94498.0,94460.0,0.52686305]
["bitfinex","BTCUSD",1763386636210,0.00999999,94490.0,94461.0,0.12533453]
["bitfinex","BTCUSD",1763386636419,0.00999999,94490.0,94461.0,0.12242355]
["bitfinex","BTCUSD",1763386636634,0.00999999,94500.0,94470.0,0.50529007]
["bitfinex","BTCUSD",1763386636892,0.00999999,94500.0,94471.0,0.0211705]
["bitfinex","BTCUSD",1763386637104,0.00999999,94500.0,94476.0,1.0]
["bitfinex","BTCUSD",1763386637318,0.00999999,94500.0,94477.0,0.02116917]
["bitfinex","BTCUSD",1763386637529,0.07057461,94506.0,94477.0,0.02116917]
["bitfinex","BTCUSD",1763386637747,0.01496021,94520.0,94477.0,0.02116917]
["bitfinex","BTCUSD",1763386637748,0.00999999,94500.0,94478.0,0.2062787]
["bitfinex","BTCUSD",1763386637963,0.00999999,94500.0,94479.0,0.02116872]
["bitfinex","BTCUSD",1763386638193,0.00999999,94500.0,94480.0,0.50529007]
["bitfinex","BTCUSD",1763386638405,0.51529006,94500.0,94476.0,1.0]
["bitfinex","BTCUSD",1763386638615,0.00999999,94490.0,94476.0,1.0]
["bitfinex","BTCUSD",1763386640565,0.00999999,94490.0,94477.0,0.01632712]
["bitfinex","BTCUSD",1763386641230,0.00999999,94500.0,94477.0,0.01632712]
["bitfinex","BTCUSD",1763386641454,0.00999999,94500.0,94480.0,0.50529007]
["bitfinex","BTCUSD",1763386641673,0.00999999,94500.0,94481.0,0.01727644]
["bitfinex","BTCUSD",1763386641885,0.00999999,94500.0,94482.0,0.10366938]
["bitfinex","BTCUSD",1763386642150,0.00999999,94500.0,94483.0,0.01727608]
["bitfinex","BTCUSD",1763386643216,0.00999999,94500.0,94484.0,0.01833428]
["bitfinex","BTCUSD",1763386643705,0.00999999,94500.0,94477.0,0.08249606]
["bitfinex","BTCUSD",1763386644190,0.00999999,94500.0,94478.0,0.00212673]
["bitfinex","BTCUSD",1763386644415,0.00999999,94500.0,94479.0,0.10366938]
["bitfinex","BTCUSD",1763386644653,0.00999999,94500.0,94476.0,1.0]
["bitfinex","BTCUSD",1763386644865,0.06862598,94499.0,94476.0,1.0]
["bitfinex","BTCUSD",1763386645081,0.00999999,94490.0,94476.0,1.0]
["bitfinex","BTCUSD",1763386646356,0.01925091,94489.0,94476.0,1.0]
["bitfinex","BTCUSD",1763386646576,0.01925091,94488.0,94476.0,1.0]
["bitfinex","BTCUSD",1763386646784,0.01925091,94487.0,94476.0,1.0]
["bitfinex","BTCUSD",1763386647005,0.00999999,94490.0,94476.0,1.0]
["bitfinex","BTCUSD",1763386647245,0.01925111,94489.0,94476.0,1.0]
["bitfinex","BTCUSD",1763386647446,0.01925111,94488.0,94476.0,1.0]
["bitfinex","BTCUSD",1763386647659,0.00999999,94490.0,94476.0,1.0]
["bitfinex","BTCUSD",1763386647660,0.01925111,94487.0,94476.0,1.001]
["bitfinex","BTCUSD",1763386647880,0.01925111,94486.0,94476.0,1.001]
["bitfinex","BTCUSD",1763386648093,0.01925111,94485.0,94476.0,1.0]
["bitfinex","BTCUSD",1763386648303,0.00999999,94490.0,94476.0,1.0]
["bitfinex","BTCUSD",1763386648304,0.01925111,94484.0,94476.0,1.0]
["bitfinex","BTCUSD",1763386648524,0.01925111,94483.0,94476.0,1.0]
["bitfinex","BTCUSD",1763386648738,0.01925111,94482.0,94476.0,1.0]
["bitfinex","BTCUSD",1763386648949,0.01925111,94481.0,94476.0,1.0]
["bitfinex","BTCUSD",1763386649180,0.01925111,94480.0,94476.0,1.0]
["bitfinex","BTCUSD",1763386649400,0.01925111,94479.0,94476.0,1.0]
["bitfinex","BTCUSD",1763386649615,0.1257381,94489.0,94476.0,1.0]
["bitfinex","BTCUSD",1763386649616,0.01925111,94478.0,94476.0,1.0]
["bitfinex","BTCUSD",1763386649901,0.01925111,94477.0,94476.0,1.0]
["bitfinex","BTCUSD",1763386650153,0.04570977,94487.0,94476.0,1.0]
["bitfinex","BTCUSD",1763386650359,0.028904,94486.0,94476.0,1.0]
["bitfinex","BTCUSD",1763386650571,0.05536322,94485.0,94476.0,1.001]
["bitfinex","BTCUSD",1763386650791,0.028904,94484.0,94476.0,0.922]
["bitfinex","BTCUSD",1763386651002,0.028904,94483.0,94476.0,0.921]
["bitfinex","BTCUSD",1763386651237,0.01925111,94482.0,94476.0,0.921]
["bitfinex","BTCUSD",1763386651456,0.01925111,94481.0,94477.0,0.01270057]
["bitfinex","BTCUSD",1763386651684,0.01925111,94480.0,94477.0,0.01270057]
["bitfinex","BTCUSD",1763386651887,0.51529006,94490.0,94476.0,0.921]
["bitfinex","BTCUSD",1763386651888,0.06261,94478.0,94476.0,0.921]
["bitfinex","BTCUSD",1763386652096,0.04571257,94477.0,94476.0,0.921]
["bitfinex","BTCUSD",1763386652328,0.21843483,94477.0,94476.0,0.921]
["bitfinex","BTCUSD",1763386652773,0.27721998,94477.0,94476.0,0.921]
["bitfinex","BTCUSD",1763386652983,0.23992626,94477.0,94476.0,0.921]
["bitfinex","BTCUSD",1763386654533,0.24085116,94477.0,94476.0,0.921]
["bitfinex","BTCUSD",1763386654742,0.24191088,94477.0,94476.0,0.921]
["bitfinex","BTCUSD",1763386654957,2.24198598,94477.0,94476.0,0.921]
["bitfinex","BTCUSD",1763386655165,2.29769974,94477.0,94476.0,0.90134921]
["bitfinex","BTCUSD",1763386655385,2.27384266,94477.0,94476.0,0.80003041]
["bitfinex","BTCUSD",1763386655611,2.32966849,94477.0,94476.0,0.80003041]
["bitfinex","BTCUSD",1763386655842,2.27406043,94477.0,94476.0,0.80003041]
["bitfinex","BTCUSD",1763386656055,2.31747917,94477.0,94476.0,0.45842041]
["bitfinex","BTCUSD",1763386656323,2.31747917,94477.0,94476.0,0.30126607]
["bitfinex","BTCUSD",1763386656535,2.31747917,94477.0,94461.0,8.902e-05]
["bitfinex","BTCUSD",1763386656536,2.25514408,94462.0,94461.0,8.902e-05]
["bitfinex","BTCUSD",1763386656749,2.41284648,94462.0,94461.0,8.902e-05]
["bitfinex","BTCUSD",1763386656970,2.2551665,94452.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763386657184,2.20166114,94452.0,94451.0,0.00213235]
["bitfinex","BTCUSD",1763386657399,2.47757459,94452.0,94451.0,0.00213235]
["bitfinex","BTCUSD",1763386657644,2.1582424,94452.0,94451.0,0.00213235]
["bitfinex","BTCUSD",1763386658069,2.06106,94445.0,94444.0,9.73089386]
["bitfinex","BTCUSD",1763386658277,0.09015989,94445.0,94444.0,9.73089386]
["bitfinex","BTCUSD",1763386658911,2.21591032,94445.0,94444.0,9.73089386]
["bitfinex","BTCUSD",1763386659136,2.23888131,94445.0,94444.0,9.73089386]
["bitfinex","BTCUSD",1763386660284,2.27074919,94445.0,94444.0,9.73089386]
["bitfinex","BTCUSD",1763386660502,2.27174919,94445.0,94444.0,9.73089386]
["bitfinex","BTCUSD",1763386661144,2.21265731,94445.0,94444.0,9.73089386]
["bitfinex","BTCUSD",1763386662926,2.21293561,94445.0,94444.0,9.73089386]
["bitfinex","BTCUSD",1763386663543,2.21193561,94445.0,94444.0,9.73089386]
["bitfinex","BTCUSD",1763386663947,2.21293561,94445.0,94444.0,9.73089386]
["bitfinex","BTCUSD",1763386664394,2.21193561,94445.0,94444.0,9.73089386]
["bitfinex","BTCUSD",1763386664602,2.25535435,94445.0,94444.0,9.73089386]
["bitfinex","BTCUSD",1763386664827,2.25635435,94445.0,94444.0,9.73089386]
["bitfinex","BTCUSD",1763386665032,2.25630281,94445.0,94444.0,9.73089386]
["bitfinex","BTCUSD",1763386665241,2.25630281,94445.0,94444.0,9.65189386]
["bitfinex","BTCUSD",1763386666094,2.2836346,94445.0,94444.0,9.65189386]
["bitfinex","BTCUSD",1763386666513,2.2826346,94445.0,94444.0,9.65189386]
["bitfinex","BTCUSD",1763386666939,2.2846346,94445.0,94444.0,9.65189386]
["bitfinex","BTCUSD",1763386667371,2.32152491,94445.0,94444.0,9.65189386]
["bitfinex","BTCUSD",1763386668020,2.21360577,94445.0,94444.0,9.65189386]
["bitfinex","BTCUSD",1763386668422,2.24097168,94445.0,94444.0,9.65189386]
["bitfinex","BTCUSD",1763386668835,2.28439042,94445.0,94444.0,9.65189386]
["bitfinex","BTCUSD",1763386669042,2.28468024,94445.0,94444.0,9.65189386]
["bitfinex","BTCUSD",1763386669998,2.28439042,94445.0,94444.0,9.65189386]
["bitfinex","BTCUSD",1763386670216,2.21360577,94445.0,94444.0,9.65189386]
["bitfinex","BTCUSD",1763386670634,2.19138835,94445.0,94444.0,9.65189386]
["bitfinex","BTCUSD",1763386671027,0.09210835,94445.0,94444.0,9.65189386]
["bitfinex","BTCUSD",1763386671237,0.2158139,94445.0,94444.0,9.65189386]
["bitfinex","BTCUSD",1763386671579,2.2168139,94445.0,94444.0,9.65189386]
["bitfinex","BTCUSD",1763386671843,2.19034347,94445.0,94444.0,9.65189386]
["bitfinex","BTCUSD",1763386672022,2.21248635,94445.0,94444.0,9.65189386]
["bitfinex","BTCUSD",1763386672223,2.19034347,94445.0,94444.0,9.65189386]
["bitfinex","BTCUSD",1763386672848,0.03005501,94445.0,94444.0,9.65189386]
["bitfinex","BTCUSD",1763386673023,0.02905501,94445.0,94444.0,9.65189386]
["bitfinex","BTCUSD",1763386673268,0.03005501,94445.0,94444.0,9.65189386]
["bitfinex","BTCUSD",1763386673467,0.5,94453.0,94444.0,9.57289386]
["bitfinex","BTCUSD",1763386673691,2.0,94451.0,94444.0,9.57289386]
["bitfinex","BTCUSD",1763386673894,0.0130207,94450.0,94444.0,9.57289386]
["bitfinex","BTCUSD",1763386674125,2.0,94450.0,94444.0,9.57289386]
["bitfinex","BTCUSD",1763386674345,0.06261,94445.0,94444.0,9.57289386]
["bitfinex","BTCUSD",1763386676982,0.06361,94445.0,94444.0,9.57289386]
["bitfinex","BTCUSD",1763386677179,0.001,94445.0,94444.0,9.57289386]
["bitfinex","BTCUSD",1763386677569,0.03522345,94451.0,94444.0,9.57289386]
["bitfinex","BTCUSD",1763386677789,0.0130207,94451.0,94444.0,9.57289386]
["bitfinex","BTCUSD",1763386678732,0.04864,94445.0,94444.0,9.57289386]
["bitfinex","BTCUSD",1763386678950,0.26040346,94445.0,94444.0,9.57289386]
["bitfinex","BTCUSD",1763386679161,2.40583635,94445.0,94444.0,9.57289386]
["bitfinex","BTCUSD",1763386679415,2.43350434,94445.0,94444.0,9.57289386]
["bitfinex","BTCUSD",1763386679625,2.40583635,94445.0,94444.0,9.57289386]
["bitfinex","BTCUSD",1763386680368,2.40683635,94445.0,94444.0,9.57289386]
["bitfinex","BTCUSD",1763386680617,2.40683635,94445.0,94444.0,9.49389386]
["bitfinex","BTCUSD",1763386681134,2.19507289,94445.0,94444.0,9.49389386]
["bitfinex","BTCUSD",1763386681337,2.37945621,94445.0,94444.0,9.49389386]
["bitfinex","BTCUSD",1763386681559,2.16769275,94445.0,94444.0,9.49389386]
["bitfinex","BTCUSD",1763386682470,2.37945621,94445.0,94444.0,9.49389386]
["bitfinex","BTCUSD",1763386683346,2.43503798,94445.0,94444.0,9.49389386]
["bitfinex","BTCUSD",1763386683567,2.37845621,94445.0,94444.0,9.48353377]
["bitfinex","BTCUSD",1763386683794,2.38045621,94445.0,94444.0,9.48353377]
["bitfinex","BTCUSD",1763386684015,2.42417623,94445.0,94444.0,9.41340427]
["bitfinex","BTCUSD",1763386684452,2.42417623,94445.0,94444.0,9.32733098]
["bitfinex","BTCUSD",1763386685378,2.42217623,94445.0,94444.0,9.32733098]
["bitfinex","BTCUSD",1763386685595,2.19605488,94445.0,94444.0,9.32733098]
["bitfinex","BTCUSD",1763386685816,2.1967536,94445.0,94444.0,9.32733098]
["bitfinex","BTCUSD",1763386686252,2.1957536,94445.0,94444.0,9.32733098]
["bitfinex","BTCUSD",1763386686690,2.1977536,94445.0,94444.0,9.32733098]
["bitfinex","BTCUSD",1763386687135,2.1957536,94445.0,94444.0,9.32733098]
["bitfinex","BTCUSD",1763386687353,2.1967536,94445.0,94444.0,9.32733098]
["bitfinex","BTCUSD",1763386687800,2.22413516,94445.0,94444.0,9.26933098]
["bitfinex","BTCUSD",1763386688025,2.2675539,94445.0,94444.0,9.26933098]
["bitfinex","BTCUSD",1763386688277,2.26785617,94445.0,94444.0,9.26933098]
["bitfinex","BTCUSD",1763386688741,2.26685617,94445.0,94444.0,9.26933098]
["bitfinex","BTCUSD",1763386688968,2.2675539,94445.0,94444.0,9.26933098]
["bitfinex","BTCUSD",1763386689623,2.2665539,94445.0,94444.0,9.26933098]
["bitfinex","BTCUSD",1763386689833,2.2685539,94445.0,94444.0,9.26933098]
["bitfinex","BTCUSD",1763386690284,2.24117234,94445.0,94444.0,9.26933098]
["bitfinex","BTCUSD",1763386690516,2.1977536,94445.0,94444.0,9.26933098]
["bitfinex","BTCUSD",1763386692052,2.24117234,94445.0,94444.0,9.26933098]
["bitfinex","BTCUSD",1763386692256,2.23917234,94445.0,94444.0,9.26933098]
["bitfinex","BTCUSD",1763386692664,2.1967536,94445.0,94444.0,9.26933098]
["bitfinex","BTCUSD",1763386693092,2.1957536,94445.0,94444.0,9.26933098]
["bitfinex","BTCUSD",1763386693516,2.1977536,94445.0,94444.0,9.26933098]
["bitfinex","BTCUSD",1763386693934,2.1957536,94445.0,94444.0,9.26933098]
["bitfinex","BTCUSD",1763386694859,2.25156351,94445.0,94444.0,9.22833098]
["bitfinex","BTCUSD",1763386695529,0.0522636,94445.0,94444.0,9.22833098]
["bitfinex","BTCUSD",1763386695738,0.03006085,94445.0,94444.0,9.22833098]
["bitfinex","BTCUSD",1763386696226,0.03006085,94445.0,94444.0,9.24888472]
["bitfinex","BTCUSD",1763386696451,0.03006085,94445.0,94444.0,9.38239098]
["bitfinex","BTCUSD",1763386696452,0.02906085,94445.0,94444.0,9.38239098]
["bitfinex","BTCUSD",1763386696910,0.0193739,94445.0,94444.0,9.38239098]
["bitfinex","BTCUSD",1763386697768,0.00628078,94445.0,94444.0,9.38239098]
["bitfinex","BTCUSD",1763386697978,0.00628078,94445.0,94444.0,9.48606036]
["bitfinex","BTCUSD",1763386698185,0.00628078,94445.0,94444.0,9.38239098]
["bitfinex","BTCUSD",1763386701421,0.0130207,94479.0,94444.0,9.38239098]
["bitfinex","BTCUSD",1763386701609,0.00967202,94478.0,94445.0,0.10865799]
["bitfinex","BTCUSD",1763386701838,0.02591776,94477.0,94445.0,0.06065799]
["bitfinex","BTCUSD",1763386702067,0.00967202,94476.0,94450.0,0.67926366]
["bitfinex","BTCUSD",1763386702309,4.426e-05,94479.0,94451.0,0.11436486]
["bitfinex","BTCUSD",1763386702526,4.426e-05,94479.0,94478.0,0.06523]
["bitfinex","BTCUSD",1763386703284,4.426e-05,94479.0,94478.0,0.07592279]
["bitfinex","BTCUSD",1763386703601,4.426e-05,94479.0,94478.0,0.06523]
["bitfinex","BTCUSD",1763386703838,4.426e-05,94479.0,94478.0,0.15845]
["bitfinex","BTCUSD",1763386705402,4.426e-05,94479.0,94478.0,0.06523]
["bitfinex","BTCUSD",1763386705606,4.426e-05,94479.0,94468.0,0.03427]
["bitfinex","BTCUSD",1763386705607,0.02650516,94479.0,94468.0,0.03427]
["bitfinex","BTCUSD",1763386705815,0.09407426,94479.0,94468.0,0.03427]
["bitfinex","BTCUSD",1763386706014,0.02646118,94478.0,94468.0,0.03427]
["bitfinex","BTCUSD",1763386706236,0.02646118,94478.0,94454.0,0.09239]
["bitfinex","BTCUSD",1763386706438,0.02646118,94478.0,94463.0,0.03427]
["bitfinex","BTCUSD",1763386706830,0.09407426,94479.0,94463.0,0.03427]
["bitfinex","BTCUSD",1763386707128,0.02646118,94478.0,94464.0,0.01177316]
["bitfinex","BTCUSD",1763386707253,0.001,94478.0,94464.0,0.01177316]
["bitfinex","BTCUSD",1763386707456,0.02734675,94478.0,94463.0,0.03427]
["bitfinex","BTCUSD",1763386707659,0.11553,94464.0,94444.0,9.22833098]
["bitfinex","BTCUSD",1763386707867,0.02646538,94463.0,94445.0,0.01420796]
["bitfinex","BTCUSD",1763386708286,0.001,94478.0,94462.0,0.03427]
["bitfinex","BTCUSD",1763386708287,0.04945,94471.0,94462.0,0.03427]
["bitfinex","BTCUSD",1763386708495,0.02646118,94478.0,94462.0,0.03427]
["bitfinex","BTCUSD",1763386708923,0.04945,94463.0,94454.0,0.03427]
["bitfinex","BTCUSD",1763386709356,4.426e-05,94479.0,94462.0,0.06263]
["bitfinex","BTCUSD",1763386709574,4.426e-05,94479.0,94463.0,0.01315448]
["bitfinex","BTCUSD",1763386709818,0.02027868,94478.0,94454.0,0.03427]
["bitfinex","BTCUSD",1763386709986,0.04574014,94477.0,94454.0,0.03427]
["bitfinex","BTCUSD",1763386710251,0.01927868,94476.0,94454.0,0.03427]
["bitfinex","BTCUSD",1763386710454,0.01927868,94475.0,94454.0,0.03427]
["bitfinex","BTCUSD",1763386710605,0.02650516,94479.0,94455.0,0.10523004]
["bitfinex","BTCUSD",1763386710606,0.01927868,94474.0,94455.0,0.10523004]
["bitfinex","BTCUSD",1763386710805,4.426e-05,94479.0,94455.0,0.09239]
["bitfinex","BTCUSD",1763386711007,0.01927934,94478.0,94455.0,0.09239]
["bitfinex","BTCUSD",1763386711266,0.02646146,94477.0,94455.0,0.09239]
["bitfinex","BTCUSD",1763386711474,0.01927934,94476.0,94455.0,0.09239]
["bitfinex","BTCUSD",1763386711678,0.05527934,94475.0,94455.0,0.09239]
["bitfinex","BTCUSD",1763386711803,0.01927934,94474.0,94455.0,0.09239]
["bitfinex","BTCUSD",1763386712004,0.01927934,94473.0,94455.0,0.09239]
["bitfinex","BTCUSD",1763386712214,0.02650516,94479.0,94456.0,0.01208891]
["bitfinex","BTCUSD",1763386712429,0.001,94477.0,94456.0,0.01208891]
["bitfinex","BTCUSD",1763386712630,0.01927689,94476.0,94457.0,0.10626489]
["bitfinex","BTCUSD",1763386712832,0.01927689,94476.0,94458.0,0.01209649]
["bitfinex","BTCUSD",1763386713032,0.01927689,94475.0,94458.0,0.01209649]
["bitfinex","BTCUSD",1763386713241,0.02650516,94479.0,94458.0,0.01209649]
["bitfinex","BTCUSD",1763386713242,0.01927689,94474.0,94458.0,0.01209649]
["bitfinex","BTCUSD",1763386713468,0.01398533,94473.0,94458.0,0.01209649]
["bitfinex","BTCUSD",1763386713671,0.02650516,94479.0,94455.0,0.01209649]
["bitfinex","BTCUSD",1763386713881,0.01704278,94479.0,94455.0,0.01209649]
["bitfinex","BTCUSD",1763386714085,0.02646118,94478.0,94455.0,0.01209649]
["bitfinex","BTCUSD",1763386714316,4.426e-05,94479.0,94455.0,0.01209649]
["bitfinex","BTCUSD",1763386714716,0.02650516,94479.0,94455.0,0.01209649]
["bitfinex","BTCUSD",1763386714921,4.426e-05,94479.0,94455.0,0.01209649]
["bitfinex","BTCUSD",1763386715311,0.001,94476.0,94455.0,0.10448649]
["bitfinex","BTCUSD",1763386715491,0.001,94476.0,94456.0,0.01387565]
["bitfinex","BTCUSD",1763386715693,0.02650516,94479.0,94457.0,0.01318359]
["bitfinex","BTCUSD",1763386716014,0.00104426,94479.0,94457.0,0.10557359]
["bitfinex","BTCUSD",1763386716219,0.00104426,94479.0,94457.0,0.08357359]
["bitfinex","BTCUSD",1763386716402,0.02650516,94479.0,94457.0,0.08357359]
["bitfinex","BTCUSD",1763386716760,0.02646118,94478.0,94457.0,0.09674551]
["bitfinex","BTCUSD",1763386716897,4.426e-05,94479.0,94457.0,0.09674551]
["bitfinex","BTCUSD",1763386717543,0.02650516,94479.0,94457.0,0.09674551]
["bitfinex","BTCUSD",1763386717740,4.426e-05,94479.0,94457.0,0.09674551]
["bitfinex","BTCUSD",1763386717945,0.00104426,94479.0,94457.0,0.09674551]
["bitfinex","BTCUSD",1763386718141,0.00104426,94479.0,94458.0,0.01310155]
["bitfinex","BTCUSD",1763386718339,0.00104426,94479.0,94457.0,0.08357359]
["bitfinex","BTCUSD",1763386718340,0.02750516,94479.0,94457.0,0.08357359]
["bitfinex","BTCUSD",1763386718590,0.00104426,94479.0,94457.0,0.08357359]
["bitfinex","BTCUSD",1763386718767,0.00104426,94479.0,94454.0,0.03427]
["bitfinex","BTCUSD",1763386718768,2.09403,94478.0,94454.0,0.03427]
["bitfinex","BTCUSD",1763386719016,0.06608,94455.0,94443.0,0.00022296]
["bitfinex","BTCUSD",1763386719215,0.04945,94445.0,94443.0,0.00022296]
["bitfinex","BTCUSD",1763386719383,0.11553,94445.0,94443.0,0.00022296]
["bitfinex","BTCUSD",1763386720553,0.04945,94445.0,94443.0,0.00022296]
["bitfinex","BTCUSD",1763386723192,0.04945,94445.0,94444.0,9.14933098]
["bitfinex","BTCUSD",1763386724040,0.04945,94445.0,94444.0,9.13623786]
["bitfinex","BTCUSD",1763386724041,2.23357884,94445.0,94444.0,9.13623786]
["bitfinex","BTCUSD",1763386724251,2.23357884,94445.0,94444.0,9.00379646]
["bitfinex","BTCUSD",1763386724252,2.31776752,94445.0,94444.0,9.00379646]
["bitfinex","BTCUSD",1763386724465,2.31776752,94445.0,94444.0,8.98098991]
["bitfinex","BTCUSD",1763386725538,2.33709813,94445.0,94444.0,8.98098991]
["bitfinex","BTCUSD",1763386726205,2.33909813,94445.0,94444.0,8.98098991]
["bitfinex","BTCUSD",1763386728160,2.33909813,94445.0,94444.0,8.9615241]
["bitfinex","BTCUSD",1763386730470,2.33909813,94445.0,94444.0,8.8825241]
["bitfinex","BTCUSD",1763386731111,2.33709813,94445.0,94444.0,8.8825241]
["bitfinex","BTCUSD",1763386731530,2.33909813,94445.0,94444.0,8.8825241]
["bitfinex","BTCUSD",1763386732359,2.33709813,94445.0,94444.0,8.8825241]
["bitfinex","BTCUSD",1763386732619,2.34009813,94445.0,94444.0,8.8825241]
["bitfinex","BTCUSD",1763386732827,2.30755958,94445.0,94444.0,8.8825241]
["bitfinex","BTCUSD",1763386733434,2.34009813,94445.0,94444.0,8.8825241]
["bitfinex","BTCUSD",1763386733647,2.14179036,94445.0,94444.0,8.28939189]
["bitfinex","BTCUSD",1763386733856,2.14733462,94445.0,94444.0,8.28939189]
["bitfinex","BTCUSD",1763386736865,2.14733462,94445.0,94444.0,8.27034543]
["bitfinex","BTCUSD",1763386737642,2.14733462,94445.0,94444.0,7.70044216]
["bitfinex","BTCUSD",1763386737854,2.20266196,94445.0,94444.0,7.70044216]
["bitfinex","BTCUSD",1763386738080,2.14733462,94445.0,94444.0,7.70044216]
["bitfinex","BTCUSD",1763386740490,2.14733462,94445.0,94444.0,7.68177]
["bitfinex","BTCUSD",1763386740925,2.14733462,94445.0,94444.0,6.40319841]
["bitfinex","BTCUSD",1763386741139,2.20266196,94445.0,94444.0,6.00376021]
["bitfinex","BTCUSD",1763386741357,2.14733462,94445.0,94444.0,6.00376021]
["bitfinex","BTCUSD",1763386741581,2.11479607,94445.0,94444.0,5.71453063]
["bitfinex","BTCUSD",1763386741839,2.11479607,94445.0,94444.0,5.61353063]
["bitfinex","BTCUSD",1763386742034,2.11179607,94445.0,94444.0,5.61353063]
["bitfinex","BTCUSD",1763386742252,2.11179607,94445.0,94444.0,4.94527686]
["bitfinex","BTCUSD",1763386742470,2.11479607,94445.0,94444.0,4.8928153]
["bitfinex","BTCUSD",1763386742693,2.17012137,94445.0,94444.0,4.86983746]
["bitfinex","BTCUSD",1763386742896,2.11479607,94445.0,94444.0,4.86983746]
["bitfinex","BTCUSD",1763386743116,2.11450084,94445.0,94444.0,4.85419298]
["bitfinex","BTCUSD",1763386743594,2.0710821,94445.0,94444.0,4.83407102]
["bitfinex","BTCUSD",1763386744268,2.11150084,94445.0,94444.0,4.83407102]
["bitfinex","BTCUSD",1763386744483,2.11450084,94445.0,94444.0,4.83407102]
["bitfinex","BTCUSD",1763386744710,2.11450084,94445.0,94444.0,4.78107102]
["bitfinex","BTCUSD",1763386744941,2.1148014,94445.0,94444.0,4.78107102]
["bitfinex","BTCUSD",1763386745169,2.11634354,94445.0,94444.0,4.2475518]
["bitfinex","BTCUSD",1763386745374,2.11634354,94445.0,94444.0,4.24467203]
["bitfinex","BTCUSD",1763386745806,2.11334354,94445.0,94444.0,3.59454694]
["bitfinex","BTCUSD",1763386746010,2.11334354,94445.0,94444.0,3.4182147]
["bitfinex","BTCUSD",1763386746215,2.1148014,94445.0,94444.0,3.4182147]
["bitfinex","BTCUSD",1763386746393,2.4157267,94445.0,94444.0,3.4182147]
["bitfinex","BTCUSD",1763386747182,2.3604014,94445.0,94444.0,2.93068401]
["bitfinex","BTCUSD",1763386747341,2.3604014,94445.0,94444.0,2.6464717]
["bitfinex","BTCUSD",1763386747558,2.3604014,94445.0,94444.0,1.79210175]
["bitfinex","BTCUSD",1763386747559,2.1118014,94445.0,94444.0,1.79210175]
["bitfinex","BTCUSD",1763386747832,2.1118014,94445.0,94354.0,0.04504]
["bitfinex","BTCUSD",1763386747833,1.021384,94370.0,94354.0,0.04504]
["bitfinex","BTCUSD",1763386748056,1.021384,94368.0,94348.0,0.08325311]
["bitfinex","BTCUSD",1763386748259,1.021384,94366.0,94348.0,0.08325311]
["bitfinex","BTCUSD",1763386748471,1.021384,94364.0,94348.0,0.09608242]
["bitfinex","BTCUSD",1763386748665,1.021384,94362.0,94348.0,0.08325311]
["bitfinex","BTCUSD",1763386748916,1.021384,94360.0,94348.0,0.08325311]
["bitfinex","BTCUSD",1763386749117,1.021384,94358.0,94348.0,0.08325311]
["bitfinex","BTCUSD",1763386749346,1.021384,94356.0,94348.0,0.08325311]
["bitfinex","BTCUSD",1763386749559,1.021384,94354.0,94348.0,0.08325311]
["bitfinex","BTCUSD",1763386749758,1.021384,94352.0,94348.0,0.08325311]
["bitfinex","BTCUSD",1763386749969,4.423e-05,94370.0,94348.0,0.08325311]
["bitfinex","BTCUSD",1763386749970,1.021384,94350.0,94348.0,0.08325311]
["bitfinex","BTCUSD",1763386750188,1.021384,94348.0,94343.0,0.04504]
["bitfinex","BTCUSD",1763386750394,0.04534,94359.0,94343.0,0.04504]
["bitfinex","BTCUSD",1763386750395,1.021384,94346.0,94343.0,0.04504]
["bitfinex","BTCUSD",1763386750599,1.021384,94344.0,94343.0,0.04504]
["bitfinex","BTCUSD",1763386750805,1.04065414,94344.0,94343.0,0.13999]
["bitfinex","BTCUSD",1763386751013,1.04065414,94344.0,94343.0,0.20641]
["bitfinex","BTCUSD",1763386752024,1.04065414,94344.0,94343.0,0.14641]
["bitfinex","BTCUSD",1763386753687,1.04071885,94344.0,94343.0,0.14641]
["bitfinex","BTCUSD",1763386753894,0.01933485,94344.0,94343.0,0.14641]
["bitfinex","BTCUSD",1763386754111,0.01933485,94344.0,94343.0,0.06642]
["bitfinex","BTCUSD",1763386754323,0.01933485,94344.0,94325.0,0.04504]
["bitfinex","BTCUSD",1763386754324,0.16729084,94344.0,94325.0,0.04504]
["bitfinex","BTCUSD",1763386754532,0.07870643,94343.0,94325.0,0.04504]
["bitfinex","BTCUSD",1763386754737,0.02899744,94342.0,94325.0,0.04504]
["bitfinex","BTCUSD",1763386754955,0.01496,94349.0,94331.0,0.09695]
["bitfinex","BTCUSD",1763386754956,0.02899744,94341.0,94331.0,0.09695]
["bitfinex","BTCUSD",1763386755168,0.02899744,94340.0,94332.0,0.01136095]
["bitfinex","BTCUSD",1763386755360,0.01933485,94339.0,94331.0,0.09695]
["bitfinex","BTCUSD",1763386755621,0.02205147,94353.0,94331.0,0.09695]
["bitfinex","BTCUSD",1763386755622,0.01933485,94338.0,94331.0,0.09695]
["bitfinex","BTCUSD",1763386755828,0.01933485,94337.0,94331.0,0.09695]
["bitfinex","BTCUSD",1763386756039,0.01933485,94336.0,94331.0,0.09695]
["bitfinex","BTCUSD",1763386756263,0.01933485,94335.0,94332.0,0.01136111]
["bitfinex","BTCUSD",1763386756471,0.01933485,94334.0,94333.0,0.13836874]
["bitfinex","BTCUSD",1763386756926,0.01376991,94334.0,94333.0,0.21614995]
["bitfinex","BTCUSD",1763386757138,0.02225442,94370.0,94333.0,0.21614995]
["bitfinex","BTCUSD",1763386757351,0.01528788,94366.0,94353.0,0.04341874]
["bitfinex","BTCUSD",1763386757569,0.0765597,94385.0,94353.0,0.04341874]
["bitfinex","BTCUSD",1763386757570,0.05430528,94385.0,94353.0,0.04341874]
["bitfinex","BTCUSD",1763386757827,0.00966366,94384.0,94365.0,0.06085]
["bitfinex","BTCUSD",1763386758035,0.00966366,94383.0,94365.0,0.06085]
["bitfinex","BTCUSD",1763386758265,0.03615176,94382.0,94354.0,0.09139]
["bitfinex","BTCUSD",1763386758489,0.00966366,94381.0,94355.0,0.013026]
["bitfinex","BTCUSD",1763386758696,0.00966366,94381.0,94354.0,0.09139]
["bitfinex","BTCUSD",1763386758906,0.00966366,94381.0,94354.0,0.06539]
["bitfinex","BTCUSD",1763386759122,0.00966366,94381.0,94354.0,0.06583119]
["bitfinex","BTCUSD",1763386759327,0.00966366,94381.0,94355.0,0.00889987]
["bitfinex","BTCUSD",1763386759328,0.02648866,94380.0,94355.0,0.00889987]
["bitfinex","BTCUSD",1763386759532,0.00966366,94379.0,94355.0,0.01136011]
["bitfinex","BTCUSD",1763386759732,0.00966366,94378.0,94355.0,0.01136011]
["bitfinex","BTCUSD",1763386759936,0.00966366,94377.0,94355.0,0.01136011]
["bitfinex","BTCUSD",1763386760146,0.00966366,94376.0,94355.0,0.01136011]
["bitfinex","BTCUSD",1763386760340,0.00966366,94375.0,94356.0,0.00244329]
["bitfinex","BTCUSD",1763386760658,0.00966366,94374.0,94360.0,0.50718734]
["bitfinex","BTCUSD",1763386760843,0.00966366,94373.0,94361.0,0.00244262]
["bitfinex","BTCUSD",1763386761058,0.00966366,94372.0,94358.0,0.00244262]
["bitfinex","BTCUSD",1763386761264,0.00966366,94371.0,94358.0,0.00244262]
["bitfinex","BTCUSD",1763386761473,0.00966366,94370.0,94359.0,0.08405]
["bitfinex","BTCUSD",1763386761684,0.05430557,94384.0,94359.0,0.08405]
["bitfinex","BTCUSD",1763386761685,0.00966366,94369.0,94360.0,0.00244263]
["bitfinex","BTCUSD",1763386761887,0.05430585,94383.0,94359.0,0.08405]
["bitfinex","BTCUSD",1763386762089,0.00967048,94382.0,94359.0,0.08405]
["bitfinex","BTCUSD",1763386762294,0.00967048,94381.0,94359.0,0.08405]
["bitfinex","BTCUSD",1763386762504,0.00967048,94380.0,94360.0,0.51563646]
["bitfinex","BTCUSD",1763386762717,0.01543867,94385.0,94370.0,0.50718734]
["bitfinex","BTCUSD",1763386762718,0.00967048,94379.0,94370.0,0.50718734]
["bitfinex","BTCUSD",1763386762974,0.00967048,94378.0,94361.0,0.08405]
["bitfinex","BTCUSD",1763386763193,0.04783,94397.0,94362.0,0.08116362]
["bitfinex","BTCUSD",1763386763402,0.04783,94397.0,94377.0,0.06085]
["bitfinex","BTCUSD",1763386763610,0.02405742,94396.0,94377.0,0.06085]
["bitfinex","BTCUSD",1763386763816,0.02405742,94396.0,94378.0,0.02119137]
["bitfinex","BTCUSD",1763386764504,0.02405742,94396.0,94361.0,0.12446]
["bitfinex","BTCUSD",1763386764719,0.02405742,94396.0,94362.0,0.01329091]
["bitfinex","BTCUSD",1763386764933,2.0,94395.0,94361.0,0.02924]
["bitfinex","BTCUSD",1763386765152,2.0,94393.0,94362.0,0.09522]
["bitfinex","BTCUSD",1763386765384,2.0,94391.0,94361.0,0.02924]
["bitfinex","BTCUSD",1763386765598,2.21188969,94389.0,94361.0,0.02924]
["bitfinex","BTCUSD",1763386765814,0.02405742,94388.0,94361.0,0.02924]
["bitfinex","BTCUSD",1763386766030,2.0,94393.0,94361.0,0.10446]
["bitfinex","BTCUSD",1763386766244,2.0,94391.0,94361.0,0.10446]
["bitfinex","BTCUSD",1763386766473,2.0,94389.0,94361.0,0.10446]
["bitfinex","BTCUSD",1763386766688,0.52405742,94390.0,94361.0,0.10446]
["bitfinex","BTCUSD",1763386766689,0.02405742,94388.0,94361.0,0.10446]
["bitfinex","BTCUSD",1763386766887,0.11806742,94389.0,94361.0,0.10446]
["bitfinex","BTCUSD",1763386767118,0.02405742,94389.0,94368.0,0.00208951]
["bitfinex","BTCUSD",1763386767349,0.21189656,94386.0,94361.0,0.00924]
["bitfinex","BTCUSD",1763386767577,0.02405742,94385.0,94361.0,0.00924]
["bitfinex","BTCUSD",1763386767820,0.02405742,94387.0,94362.0,0.09522]
["bitfinex","BTCUSD",1763386768040,0.11806742,94387.0,94361.0,0.00924]
["bitfinex","BTCUSD",1763386768238,0.11806742,94387.0,94386.0,0.00158774]
["bitfinex","BTCUSD",1763386769125,0.13741516,94387.0,94386.0,0.00158774]
["bitfinex","BTCUSD",1763386769538,0.13741516,94387.0,94386.0,0.00202893]
["bitfinex","BTCUSD",1763386770511,0.13841516,94387.0,94386.0,0.00202893]
["bitfinex","BTCUSD",1763386770754,2.13841516,94387.0,94386.0,0.00202893]
["bitfinex","BTCUSD",1763386771105,2.11435774,94387.0,94386.0,0.00202893]
["bitfinex","BTCUSD",1763386771718,2.11335774,94387.0,94386.0,0.00202893]
["bitfinex","BTCUSD",1763386772211,2.11435774,94387.0,94386.0,0.00202893]
["bitfinex","BTCUSD",1763386772993,2.11435774,94387.0,94386.0,0.00044119]
["bitfinex","BTCUSD",1763386773172,2.0,94386.0,94356.0,0.09048893]
["bitfinex","BTCUSD",1763386773379,2.0,94384.0,94357.0,0.01293589]
["bitfinex","BTCUSD",1763386773586,0.13741516,94383.0,94378.0,0.0002234]
["bitfinex","BTCUSD",1763386773783,0.01934774,94382.0,94378.0,0.0002234]
["bitfinex","BTCUSD",1763386774112,0.04781,94379.0,94378.0,0.0002234]
["bitfinex","BTCUSD",1763386774278,0.06715774,94379.0,94378.0,0.0002234]
["bitfinex","BTCUSD",1763386774719,0.13258774,94379.0,94378.0,0.0002234]
["bitfinex","BTCUSD",1763386775387,0.13258774,94379.0,94320.0,0.01999998]
["bitfinex","BTCUSD",1763386775388,0.2119697,94354.0,94318.0,0.09522]
["bitfinex","BTCUSD",1763386775583,0.07538397,94353.0,94325.0,0.14026]
["bitfinex","BTCUSD",1763386775882,0.02902475,94352.0,94325.0,0.14026]
["bitfinex","BTCUSD",1763386776075,0.02902475,94351.0,94331.0,0.016226]
["bitfinex","BTCUSD",1763386776277,0.02902475,94350.0,94331.0,0.016226]
["bitfinex","BTCUSD",1763386776397,0.02881286,94349.0,94331.0,0.016226]
["bitfinex","BTCUSD",1763386776601,0.01934774,94348.0,94331.0,0.002]
["bitfinex","BTCUSD",1763386776815,0.01934774,94347.0,94331.0,0.002]
["bitfinex","BTCUSD",1763386777019,0.01934774,94346.0,94331.0,0.002]
["bitfinex","BTCUSD",1763386777222,0.01934774,94345.0,94331.0,0.002]
["bitfinex","BTCUSD",1763386777417,0.0192962,94344.0,94331.0,0.002]
["bitfinex","BTCUSD",1763386777622,0.04817,94348.0,94331.0,0.016226]
["bitfinex","BTCUSD",1763386777817,0.04817,94348.0,94331.0,0.002]
["bitfinex","BTCUSD",1763386778033,0.00044201,94349.0,94347.0,0.10336]
["bitfinex","BTCUSD",1763386778292,0.00044201,94349.0,94348.0,0.08568811]
["bitfinex","BTCUSD",1763386778505,0.00044201,94349.0,94348.0,0.18090811]
["bitfinex","BTCUSD",1763386780258,0.00044201,94349.0,94348.0,0.13590811]
["bitfinex","BTCUSD",1763386780485,0.00044201,94349.0,94348.0,0.14326057]
["bitfinex","BTCUSD",1763386780720,0.00044201,94349.0,94348.0,0.13590811]
["bitfinex","BTCUSD",1763386781215,0.00044201,94349.0,94348.0,0.13674442]
["bitfinex","BTCUSD",1763386782593,0.00044201,94349.0,94348.0,0.15430586]
["bitfinex","BTCUSD",1763386782801,0.00044201,94349.0,94348.0,0.16112838]
["bitfinex","BTCUSD",1763386782998,0.00044201,94349.0,94348.0,0.06532631]
["bitfinex","BTCUSD",1763386783643,0.00044201,94349.0,94348.0,0.15957631]
["bitfinex","BTCUSD",1763386783856,0.00044201,94349.0,94348.0,0.16731583]
["bitfinex","BTCUSD",1763386784447,0.00044201,94349.0,94348.0,0.21073457]
["bitfinex","BTCUSD",1763386785006,0.00044201,94349.0,94348.0,0.20299505]
["bitfinex","BTCUSD",1763386785413,0.00044201,94349.0,94348.0,0.15957631]
["bitfinex","BTCUSD",1763386785624,0.00044201,94349.0,94348.0,0.20299505]
["bitfinex","BTCUSD",1763386786099,0.00044201,94349.0,94348.0,0.15957631]
["bitfinex","BTCUSD",1763386787354,0.00044201,94349.0,94348.0,0.13357631]
["bitfinex","BTCUSD",1763386787540,0.00044201,94349.0,94348.0,0.14131583]
["bitfinex","BTCUSD",1763386788145,0.00044201,94349.0,94348.0,0.14921489]
["bitfinex","BTCUSD",1763386788441,0.00044201,94349.0,94348.0,0.13357631]
["bitfinex","BTCUSD",1763386789975,0.00044201,94349.0,94348.0,0.14131583]
["bitfinex","BTCUSD",1763386791743,0.00044201,94349.0,94348.0,0.13357631]
["bitfinex","BTCUSD",1763386791959,0.00044201,94349.0,94348.0,0.03932631]
["bitfinex","BTCUSD",1763386792625,0.00044201,94349.0,94348.0,0.06449]
["bitfinex","BTCUSD",1763386795293,0.00044201,94349.0,94348.0,0.04549]
["bitfinex","BTCUSD",1763386795695,0.00044201,94349.0,94346.0,0.01507]
["bitfinex","BTCUSD",1763386797996,0.00044201,94349.0,94334.0,0.00774114]
["bitfinex","BTCUSD",1763386798199,0.00044201,94349.0,94335.0,0.05009]
["bitfinex","BTCUSD",1763386798414,0.00044201,94349.0,94336.0,0.00774362]
["bitfinex","BTCUSD",1763386799007,0.00044201,94349.0,94331.0,0.002]
["bitfinex","BTCUSD",1763386799008,0.00044201,94349.0,94348.0,0.05009]
["bitfinex","BTCUSD",1763386799422,0.00044201,94349.0,94348.0,0.10018]
["bitfinex","BTCUSD",1763386800311,0.00044201,94349.0,94348.0,0.14359874]
["bitfinex","BTCUSD",1763386801024,0.00044201,94349.0,94332.0,0.05009]
["bitfinex","BTCUSD",1763386801235,0.01937838,94348.0,94333.0,0.09350874]
["bitfinex","BTCUSD",1763386801441,0.01937838,94347.0,94333.0,0.09350874]
["bitfinex","BTCUSD",1763386801649,0.01937838,94346.0,94334.0,0.05964087]
["bitfinex","BTCUSD",1763386801858,0.00044201,94349.0,94334.0,0.05964087]
["bitfinex","BTCUSD",1763386802063,0.00044201,94349.0,94348.0,0.05009]
["bitfinex","BTCUSD",1763386802291,0.01982349,94349.0,94348.0,0.05009]
["bitfinex","BTCUSD",1763386802498,0.01982349,94349.0,94348.0,0.08018]
["bitfinex","BTCUSD",1763386803093,0.01982349,94349.0,94348.0,0.03009]
["bitfinex","BTCUSD",1763386803758,0.00044201,94349.0,94348.0,0.06018]
["bitfinex","BTCUSD",1763386805657,0.00044201,94349.0,94348.0,0.10359874]
["bitfinex","BTCUSD",1763386807607,0.00044201,94349.0,94348.0,0.03009]
["bitfinex","BTCUSD",1763386809175,0.00044201,94349.0,94348.0,0.06018]
["bitfinex","BTCUSD",1763386809583,0.00044201,94349.0,94348.0,0.01509]
["bitfinex","BTCUSD",1763386810632,0.00044201,94349.0,94340.0,0.0002233]
["bitfinex","BTCUSD",1763386811658,0.01939617,94348.0,94340.0,0.0002233]
["bitfinex","BTCUSD",1763386811865,0.01939617,94347.0,94340.0,0.0002233]
["bitfinex","BTCUSD",1763386812041,0.01939617,94346.0,94340.0,0.0002233]
["bitfinex","BTCUSD",1763386812296,0.00044201,94349.0,94340.0,0.0002233]
["bitfinex","BTCUSD",1763386812538,0.01939469,94348.0,94340.0,0.0002233]
["bitfinex","BTCUSD",1763386812760,0.00044201,94349.0,94340.0,0.0002233]
["bitfinex","BTCUSD",1763386812761,0.01939469,94347.0,94340.0,0.0002233]
["bitfinex","BTCUSD",1763386813193,0.01939469,94346.0,94340.0,0.0002233]
["bitfinex","BTCUSD",1763386813388,0.00044201,94349.0,94340.0,0.0002233]
["bitfinex","BTCUSD",1763386813594,0.01939357,94348.0,94340.0,0.0002233]
["bitfinex","BTCUSD",1763386813854,0.01939357,94347.0,94340.0,0.0002233]
["bitfinex","BTCUSD",1763386814090,0.01939357,94346.0,94340.0,0.0002233]
["bitfinex","BTCUSD",1763386814281,0.04966,94341.0,94340.0,0.0002233]
["bitfinex","BTCUSD",1763386814498,0.01939357,94341.0,94340.0,0.0002233]
["bitfinex","BTCUSD",1763386816027,0.08192357,94341.0,94340.0,0.0002233]
["bitfinex","BTCUSD",1763386816240,0.18169357,94341.0,94340.0,0.0002233]
["bitfinex","BTCUSD",1763386816466,0.10425431,94341.0,94340.0,0.0002233]
["bitfinex","BTCUSD",1763386816660,0.08192357,94341.0,94333.0,9.9932233]
["bitfinex","BTCUSD",1763386816914,0.04589346,94340.0,94334.0,0.00774684]
["bitfinex","BTCUSD",1763386817130,0.01939357,94339.0,94334.0,0.00774684]
["bitfinex","BTCUSD",1763386817272,0.01937199,94338.0,94334.0,0.00774684]
["bitfinex","BTCUSD",1763386817474,0.01937199,94337.0,94333.0,9.9932233]
["bitfinex","BTCUSD",1763386817660,0.01937199,94336.0,94333.0,9.9932233]
["bitfinex","BTCUSD",1763386817863,0.01937199,94335.0,94333.0,9.9932233]
["bitfinex","BTCUSD",1763386818063,0.01937199,94334.0,94333.0,9.9932233]
["bitfinex","BTCUSD",1763386818670,0.01936782,94334.0,94333.0,9.9932233]
["bitfinex","BTCUSD",1763386819076,0.04844,94340.0,94333.0,9.9932233]
["bitfinex","BTCUSD",1763386819320,0.01936564,94339.0,94334.0,0.00774642]
["bitfinex","BTCUSD",1763386819481,0.01936564,94338.0,94334.0,0.00774642]
["bitfinex","BTCUSD",1763386819682,0.01936564,94337.0,94334.0,0.00774642]
["bitfinex","BTCUSD",1763386819879,0.02233074,94347.0,94334.0,0.00774642]
["bitfinex","BTCUSD",1763386820080,0.01936434,94346.0,94335.0,0.01509]
["bitfinex","BTCUSD",1763386820479,0.01936434,94345.0,94336.0,0.10985986]
["bitfinex","BTCUSD",1763386820687,0.02233074,94362.0,94348.0,0.01509]
["bitfinex","BTCUSD",1763386820940,0.03717052,94371.0,94348.0,0.01509]
["bitfinex","BTCUSD",1763386821150,0.03717052,94374.0,94348.0,0.03018]
["bitfinex","BTCUSD",1763386821579,0.02649062,94373.0,94348.0,0.03018]
["bitfinex","BTCUSD",1763386821810,0.04844,94373.0,94348.0,0.03018]
["bitfinex","BTCUSD",1763386822296,0.04338658,94375.0,94348.0,0.03018]
["bitfinex","BTCUSD",1763386822542,0.02105584,94375.0,94348.0,0.03018]
["bitfinex","BTCUSD",1763386822793,0.04844,94373.0,94348.0,0.03018]
["bitfinex","BTCUSD",1763386823422,0.0264909,94372.0,94348.0,0.03018]
["bitfinex","BTCUSD",1763386823835,0.0264909,94372.0,94334.0,0.10416178]
["bitfinex","BTCUSD",1763386824242,0.02788784,94376.0,94335.0,0.00774394]
["bitfinex","BTCUSD",1763386824448,0.0255148,94375.0,94335.0,0.00774394]
["bitfinex","BTCUSD",1763386824648,0.02788784,94376.0,94335.0,0.00774394]
["bitfinex","BTCUSD",1763386824852,0.02642755,94375.0,94335.0,0.00774394]
["bitfinex","BTCUSD",1763386825261,0.04992,94373.0,94335.0,0.00774394]
["bitfinex","BTCUSD",1763386825868,0.0264909,94372.0,94334.0,0.10416178]
["bitfinex","BTCUSD",1763386825999,0.0264909,94372.0,94334.0,0.20783116]
["bitfinex","BTCUSD",1763386826406,0.0264909,94372.0,94335.0,0.00774394]
["bitfinex","BTCUSD",1763386826607,0.04992,94357.0,94335.0,0.00774394]
["bitfinex","BTCUSD",1763386826805,0.04992,94357.0,94333.0,9.9932233]
["bitfinex","BTCUSD",1763386826806,0.04992,94363.0,94334.0,0.00774378]
["bitfinex","BTCUSD",1763386827012,0.04992,94363.0,94334.0,0.11190556]
["bitfinex","BTCUSD",1763386827412,0.02649175,94369.0,94334.0,0.11190556]
["bitfinex","BTCUSD",1763386827847,0.02649118,94371.0,94334.0,0.11190556]
["bitfinex","BTCUSD",1763386828253,0.02649118,94371.0,94334.0,0.10416178]
["bitfinex","BTCUSD",1763386828775,0.02649118,94371.0,94334.0,0.20783116]
["bitfinex","BTCUSD",1763386829422,0.01468806,94370.0,94335.0,0.00774394]
["bitfinex","BTCUSD",1763386830036,0.01489918,94374.0,94335.0,0.00774394]
["bitfinex","BTCUSD",1763386830246,0.0743188,94373.0,94335.0,0.00774394]
["bitfinex","BTCUSD",1763386830666,0.0264909,94372.0,94335.0,0.00774394]
["bitfinex","BTCUSD",1763386830867,0.0264909,94372.0,94334.0,0.20783116]
["bitfinex","BTCUSD",1763386830868,0.0264909,94372.0,94334.0,0.2035751]
["bitfinex","BTCUSD",1763386832357,0.02788324,94375.0,94334.0,0.2035751]
["bitfinex","BTCUSD",1763386832569,0.02649034,94374.0,94334.0,0.2035751]
["bitfinex","BTCUSD",1763386832788,0.02788324,94378.0,94340.0,0.04341874]
["bitfinex","BTCUSD",1763386832990,0.01936102,94377.0,94358.0,0.10416178]
["bitfinex","BTCUSD",1763386833193,0.01936102,94376.0,94358.0,0.10416178]
["bitfinex","BTCUSD",1763386833401,0.02648641,94388.0,94342.0,0.04341874]
["bitfinex","BTCUSD",1763386833606,0.02903436,94387.0,94350.0,0.10416178]
["bitfinex","BTCUSD",1763386833811,0.04584321,94386.0,94350.0,0.10416178]
["bitfinex","BTCUSD",1763386834035,0.01935624,94385.0,94351.0,0.01041618]
["bitfinex","BTCUSD",1763386834278,0.01935624,94384.0,94351.0,0.01041618]
["bitfinex","BTCUSD",1763386834484,0.01935624,94383.0,94351.0,0.01041618]
["bitfinex","BTCUSD",1763386834699,0.01935624,94382.0,94351.0,0.01041618]
["bitfinex","BTCUSD",1763386834909,0.01935624,94381.0,94351.0,0.01041618]
["bitfinex","BTCUSD",1763386835127,0.01935624,94380.0,94352.0,0.0114578]
["bitfinex","BTCUSD",1763386835348,0.01935624,94379.0,94352.0,0.0114578]
["bitfinex","BTCUSD",1763386835552,0.01935624,94378.0,94341.0,0.1498]
["bitfinex","BTCUSD",1763386835773,0.01935624,94377.0,94349.0,0.10416178]
["bitfinex","BTCUSD",1763386835975,0.01935624,94376.0,94349.0,0.10416178]
["bitfinex","BTCUSD",1763386836180,0.14194328,94387.0,94349.0,0.10416178]
["bitfinex","BTCUSD",1763386836390,0.05132175,94386.0,94349.0,0.10416178]
["bitfinex","BTCUSD",1763386836597,0.04583069,94385.0,94350.0,0.01041618]
["bitfinex","BTCUSD",1763386836801,0.01934344,94384.0,94350.0,0.01041618]
["bitfinex","BTCUSD",1763386837003,0.04513369,94383.0,94350.0,0.01041618]
["bitfinex","BTCUSD",1763386837214,0.01934344,94382.0,94350.0,0.01041618]
["bitfinex","BTCUSD",1763386837423,0.01934344,94381.0,94350.0,0.01041618]
["bitfinex","BTCUSD",1763386837636,0.21189908,94385.0,94351.0,0.0114578]
["bitfinex","BTCUSD",1763386837854,0.00967027,94384.0,94351.0,0.11709]
["bitfinex","BTCUSD",1763386838062,0.00967027,94384.0,94351.0,0.03903]
["bitfinex","BTCUSD",1763386838063,0.21193537,94369.0,94351.0,0.03903]
["bitfinex","BTCUSD",1763386838272,0.02649203,94368.0,94340.0,0.00013245]
["bitfinex","BTCUSD",1763386838493,0.02649203,94368.0,94341.0,0.01038018]
["bitfinex","BTCUSD",1763386838494,0.08075555,94368.0,94341.0,0.01038018]
["bitfinex","BTCUSD",1763386838703,0.12931064,94367.0,94341.0,0.01038018]
["bitfinex","BTCUSD",1763386838917,0.04992,94342.0,94340.0,0.00013245]
["bitfinex","BTCUSD",1763386839182,0.063,94341.0,94340.0,0.00013245]
["bitfinex","BTCUSD",1763386839401,0.15615,94341.0,94340.0,0.00013245]
["bitfinex","BTCUSD",1763386839616,0.18264961,94341.0,94340.0,0.00013245]
["bitfinex","BTCUSD",1763386840279,0.08949961,94341.0,94340.0,0.00013245]
["bitfinex","BTCUSD",1763386840506,0.18264961,94341.0,94340.0,0.00013245]
["bitfinex","BTCUSD",1763386841141,0.02649961,94341.0,94340.0,0.00013245]
["bitfinex","BTCUSD",1763386842289,0.08949961,94341.0,94340.0,0.00013245]
["bitfinex","BTCUSD",1763386844390,0.02649961,94341.0,94340.0,0.00013245]
["bitfinex","BTCUSD",1763386844793,0.18264961,94341.0,94340.0,0.00013245]
["bitfinex","BTCUSD",1763386845108,0.08949961,94341.0,94340.0,0.00013245]
["bitfinex","BTCUSD",1763386845319,0.08949961,94341.0,94332.0,0.00022315]
["bitfinex","BTCUSD",1763386845529,0.08963209,94341.0,94334.0,0.00721818]
["bitfinex","BTCUSD",1763386846755,0.063,94335.0,94334.0,0.00721818]
["bitfinex","BTCUSD",1763386846962,0.063,94335.0,94332.0,0.00022315]
["bitfinex","BTCUSD",1763386847236,0.063,94334.0,94332.0,0.00022315]
["bitfinex","BTCUSD",1763386847661,0.15615,94334.0,94332.0,0.00022315]
["bitfinex","BTCUSD",1763386848122,0.00013248,94341.0,94332.0,0.00022315]
["bitfinex","BTCUSD",1763386848319,0.00013248,94341.0,94333.0,10.02988334]
["bitfinex","BTCUSD",1763386848496,0.00013248,94341.0,94333.0,9.9932233]
["bitfinex","BTCUSD",1763386849784,0.0193152,94340.0,94333.0,9.9932233]
["bitfinex","BTCUSD",1763386849993,0.0193152,94339.0,94333.0,9.9932233]
["bitfinex","BTCUSD",1763386850174,0.0193152,94338.0,94333.0,9.9932233]
["bitfinex","BTCUSD",1763386850422,0.0193152,94337.0,94333.0,9.9932233]
["bitfinex","BTCUSD",1763386850666,0.063,94334.0,94333.0,9.9932233]
["bitfinex","BTCUSD",1763386850895,0.02238324,94341.0,94333.0,9.9932233]
["bitfinex","BTCUSD",1763386851159,0.01931185,94340.0,94333.0,9.9932233]
["bitfinex","BTCUSD",1763386851393,0.00113248,94341.0,94333.0,9.9932233]
["bitfinex","BTCUSD",1763386851658,0.00113248,94341.0,94340.0,0.01606]
["bitfinex","BTCUSD",1763386852799,0.00013248,94341.0,94340.0,0.01606]
["bitfinex","BTCUSD",1763386853276,0.00013248,94341.0,94334.0,0.00721842]
["bitfinex","BTCUSD",1763386853499,0.00013248,94341.0,94333.0,9.94544172]
["bitfinex","BTCUSD",1763386856250,0.00013248,94341.0,94333.0,9.97925224]
["bitfinex","BTCUSD",1763386856482,0.00013248,94341.0,94333.0,9.94544172]
["bitfinex","BTCUSD",1763386858317,0.00013248,94341.0,94340.0,0.01606]
["bitfinex","BTCUSD",1763386858739,0.00013248,94341.0,94333.0,9.94544172]
["bitfinex","BTCUSD",1763386860496,0.00013248,94341.0,94333.0,9.88444172]
["bitfinex","BTCUSD",1763386860696,0.06142,94334.0,94333.0,9.88444172]
["bitfinex","BTCUSD",1763386861437,0.15488,94334.0,94333.0,9.88444172]
["bitfinex","BTCUSD",1763386861897,0.02663209,94341.0,94333.0,9.88444172]
["bitfinex","BTCUSD",1763386862065,0.01929789,94340.0,94333.0,9.92578905]
["bitfinex","BTCUSD",1763386862287,0.06142,94334.0,94333.0,9.88444172]
["bitfinex","BTCUSD",1763386863068,0.17417707,94334.0,94333.0,9.78080678]
["bitfinex","BTCUSD",1763386863286,2.30674934,94334.0,94333.0,9.78080678]
["bitfinex","BTCUSD",1763386863490,2.28024777,94334.0,94333.0,9.6946167]
["bitfinex","BTCUSD",1763386863934,2.28024777,94334.0,94333.0,9.04744952]
["bitfinex","BTCUSD",1763386864149,2.31216604,94334.0,94333.0,9.04744952]
["bitfinex","BTCUSD",1763386864358,2.31416604,94334.0,94333.0,8.57825451]
["bitfinex","BTCUSD",1763386864976,2.31216604,94334.0,94333.0,8.57825451]
["bitfinex","BTCUSD",1763386865188,2.31216604,94334.0,94333.0,8.55425451]
["bitfinex","BTCUSD",1763386865390,2.28169398,94334.0,94333.0,8.20676683]
["bitfinex","BTCUSD",1763386865600,2.28169398,94334.0,94333.0,8.20659542]
["bitfinex","BTCUSD",1763386865809,2.23797602,94334.0,94333.0,8.20659542]
["bitfinex","BTCUSD",1763386866217,2.44998865,94334.0,94333.0,8.20659542]
["bitfinex","BTCUSD",1763386866671,2.45198865,94334.0,94333.0,8.20659542]
["bitfinex","BTCUSD",1763386867103,2.23797602,94334.0,94333.0,8.20659542]
["bitfinex","BTCUSD",1763386867481,2.23997602,94334.0,94333.0,8.18059542]
["bitfinex","BTCUSD",1763386868462,0.20805775,94334.0,94333.0,8.18059542]
["bitfinex","BTCUSD",1763386868668,0.18582596,94334.0,94333.0,8.18059542]
["bitfinex","BTCUSD",1763386869786,2.20832227,94334.0,94333.0,8.18059542]
["bitfinex","BTCUSD",1763386869952,2.09036596,94334.0,94333.0,8.18059542]
["bitfinex","BTCUSD",1763386870159,2.18289596,94334.0,94333.0,8.18059542]
["bitfinex","BTCUSD",1763386870357,2.18389596,94334.0,94333.0,8.18059542]
["bitfinex","BTCUSD",1763386870957,2.20539296,94334.0,94333.0,8.18059542]
["bitfinex","BTCUSD",1763386871505,2.20634142,94334.0,94333.0,8.18059542]
["bitfinex","BTCUSD",1763386872966,1.99951964,94334.0,94333.0,8.18059542]
["bitfinex","BTCUSD",1763386873167,1.99851964,94334.0,94333.0,8.18059542]
["bitfinex","BTCUSD",1763386873379,2.02685128,94334.0,94333.0,8.18059542]
["bitfinex","BTCUSD",1763386873595,2.07027002,94334.0,94333.0,8.18059542]
["bitfinex","BTCUSD",1763386873794,2.07227002,94334.0,94333.0,8.18059542]
["bitfinex","BTCUSD",1763386874200,2.07027002,94334.0,94333.0,7.68555751]
["bitfinex","BTCUSD",1763386874400,2.07268418,94334.0,94333.0,7.47803412]
["bitfinex","BTCUSD",1763386874811,2.07468418,94334.0,94333.0,7.39903412]
["bitfinex","BTCUSD",1763386875031,2.07468418,94334.0,94333.0,6.72792214]
["bitfinex","BTCUSD",1763386875032,2.07027002,94334.0,94333.0,6.72792214]
["bitfinex","BTCUSD",1763386875227,2.04193838,94334.0,94333.0,6.50278557]
["bitfinex","BTCUSD",1763386875461,2.09736588,94334.0,94333.0,5.65007918]
["bitfinex","BTCUSD",1763386875671,2.04193838,94334.0,94333.0,5.65007918]
["bitfinex","BTCUSD",1763386875880,2.04193838,94334.0,94333.0,5.49284811]
["bitfinex","BTCUSD",1763386876718,2.10032512,94334.0,94333.0,4.41411302]
["bitfinex","BTCUSD",1763386877204,2.04493838,94334.0,94333.0,4.00564994]
["bitfinex","BTCUSD",1763386877373,2.04493838,94334.0,94333.0,2.61043177]
["bitfinex","BTCUSD",1763386877374,1.52765874,94334.0,94333.0,2.61043177]
["bitfinex","BTCUSD",1763386877572,1.52765874,94334.0,94333.0,2.40805607]
["bitfinex","BTCUSD",1763386877799,1.53065874,94334.0,94333.0,2.40805607]
["bitfinex","BTCUSD",1763386878137,1.53065874,94334.0,94333.0,2.10266648]
["bitfinex","BTCUSD",1763386878288,1.53065874,94334.0,94333.0,1.71949675]
["bitfinex","BTCUSD",1763386878502,1.53065874,94334.0,94333.0,1.52431127]
["bitfinex","BTCUSD",1763386878503,1.58301899,94334.0,94333.0,1.52431127]
["bitfinex","BTCUSD",1763386878669,1.52765874,94334.0,94333.0,1.27790302]
["bitfinex","BTCUSD",1763386878883,1.52765874,94334.0,94333.0,1.06401177]
["bitfinex","BTCUSD",1763386879085,1.52765874,94334.0,94333.0,0.81454181]
["bitfinex","BTCUSD",1763386879314,1.52735758,94334.0,94333.0,6e-08]
["bitfinex","BTCUSD",1763386879719,1.5276601,94334.0,94333.0,6e-08]
["bitfinex","BTCUSD",1763386879919,0.21201488,94333.0,94331.0,0.00089365]
["bitfinex","BTCUSD",1763386880121,1.96132972,94332.0,94331.0,0.00089365]
["bitfinex","BTCUSD",1763386880331,1.43511552,94332.0,94331.0,0.00089365]
["bitfinex","BTCUSD",1763386880523,1.49411897,94332.0,94331.0,0.00089365]
["bitfinex","BTCUSD",1763386880954,1.4572409,94332.0,94331.0,0.00089365]
["bitfinex","BTCUSD",1763386881143,1.50065964,94332.0,94331.0,0.00089365]
["bitfinex","BTCUSD",1763386881357,1.50065964,94332.0,94331.0,1e-08]
["bitfinex","BTCUSD",1763386881549,1.49411897,94332.0,94331.0,1e-08]
["bitfinex","BTCUSD",1763386881751,1.49711897,94332.0,94331.0,1e-08]
["bitfinex","BTCUSD",1763386882092,1.369213,94296.0,94266.0,0.12258001]
["bitfinex","BTCUSD",1763386882298,1.369213,94294.0,94267.0,0.01311808]
["bitfinex","BTCUSD",1763386882511,1.369213,94292.0,94267.0,0.01311808]
["bitfinex","BTCUSD",1763386882732,0.0265131,94293.0,94266.0,0.02991001]
["bitfinex","BTCUSD",1763386882733,1.39572666,94291.0,94266.0,0.02991001]
["bitfinex","BTCUSD",1763386882953,0.212127,94284.0,94260.0,0.016]
["bitfinex","BTCUSD",1763386883156,0.02651591,94283.0,94260.0,0.016]
["bitfinex","BTCUSD",1763386883369,7.95e-05,94284.0,94260.0,0.016]
["bitfinex","BTCUSD",1763386883782,0.02659513,94284.0,94260.0,0.016]
["bitfinex","BTCUSD",1763386883989,0.09096,94283.0,94260.0,0.016]
["bitfinex","BTCUSD",1763386884197,0.02651619,94282.0,94260.0,0.016]
["bitfinex","BTCUSD",1763386884608,0.12386619,94282.0,94260.0,0.016]
["bitfinex","BTCUSD",1763386885096,0.11656351,94281.0,94260.0,0.016]
["bitfinex","BTCUSD",1763386885318,0.04079,94261.0,94260.0,0.016]
["bitfinex","BTCUSD",1763386885539,0.06000351,94261.0,94260.0,0.016]
["bitfinex","BTCUSD",1763386886196,0.07639034,94261.0,94260.0,0.016]
["bitfinex","BTCUSD",1763386886422,0.03560034,94261.0,94260.0,0.016]
["bitfinex","BTCUSD",1763386886626,0.00358147,94273.0,94260.0,0.01800942]
["bitfinex","BTCUSD",1763386886845,0.01689797,94261.0,94260.0,0.016]
["bitfinex","BTCUSD",1763386887047,0.001,94282.0,94276.0,0.10599]
["bitfinex","BTCUSD",1763386887297,1.369213,94283.0,94276.0,0.10599]
["bitfinex","BTCUSD",1763386887506,0.02766958,94314.0,94276.0,0.10599]
["bitfinex","BTCUSD",1763386887507,0.2120532,94316.0,94283.0,0.06026]
["bitfinex","BTCUSD",1763386887719,0.02648322,94298.0,94283.0,0.06026]
["bitfinex","BTCUSD",1763386887922,0.02648322,94298.0,94283.0,0.15189]
["bitfinex","BTCUSD",1763386888123,0.01709351,94284.0,94283.0,0.15189]
["bitfinex","BTCUSD",1763386888549,7.95e-05,94284.0,94283.0,0.15189]
["bitfinex","BTCUSD",1763386888765,7.95e-05,94284.0,94283.0,0.17314227]
["bitfinex","BTCUSD",1763386888969,7.95e-05,94284.0,94283.0,0.21656101]
["bitfinex","BTCUSD",1763386889175,7.95e-05,94284.0,94283.0,0.19087183]
["bitfinex","BTCUSD",1763386889610,7.95e-05,94284.0,94283.0,0.16961956]
["bitfinex","BTCUSD",1763386889843,7.95e-05,94284.0,94283.0,0.15630874]
["bitfinex","BTCUSD",1763386890058,7.95e-05,94284.0,94283.0,0.11289]
["bitfinex","BTCUSD",1763386890512,7.95e-05,94284.0,94276.0,0.04573]
["bitfinex","BTCUSD",1763386890728,7.95e-05,94284.0,94283.0,0.06026]
["bitfinex","BTCUSD",1763386891191,7.95e-05,94284.0,94283.0,0.15189]
["bitfinex","BTCUSD",1763386892232,0.0010795,94284.0,94283.0,0.15189]
["bitfinex","BTCUSD",1763386892678,0.0010795,94284.0,94283.0,0.15325721]
["bitfinex","BTCUSD",1763386892863,7.95e-05,94284.0,94283.0,0.15325721]
["bitfinex","BTCUSD",1763386896435,7.95e-05,94284.0,94283.0,0.15109905]
["bitfinex","BTCUSD",1763386897201,7.95e-05,94284.0,94283.0,0.19451779]
["bitfinex","BTCUSD",1763386897408,7.95e-05,94284.0,94283.0,0.21854257]
["bitfinex","BTCUSD",1763386897817,7.95e-05,94284.0,94283.0,0.20470073]
["bitfinex","BTCUSD",1763386898019,7.95e-05,94284.0,94283.0,0.13725721]
["bitfinex","BTCUSD",1763386900624,7.95e-05,94284.0,94283.0,0.15428096]
["bitfinex","BTCUSD",1763386900851,7.95e-05,94284.0,94283.0,0.1976997]
["bitfinex","BTCUSD",1763386901210,7.95e-05,94284.0,94283.0,0.13725721]
["bitfinex","BTCUSD",1763386902234,7.95e-05,94284.0,94283.0,0.15422032]
["bitfinex","BTCUSD",1763386902805,7.95e-05,94284.0,94283.0,0.15322032]
["bitfinex","BTCUSD",1763386903451,7.95e-05,94284.0,94283.0,0.10622032]
["bitfinex","BTCUSD",1763386903718,7.95e-05,94284.0,94283.0,0.16648032]
["bitfinex","BTCUSD",1763386903906,7.95e-05,94284.0,94283.0,0.15051721]
["bitfinex","BTCUSD",1763386905597,7.95e-05,94284.0,94283.0,0.17014193]
["bitfinex","BTCUSD",1763386906572,7.95e-05,94284.0,94283.0,0.15051721]
["bitfinex","BTCUSD",1763386907127,0.07640101,94316.0,94283.0,0.15051721]
["bitfinex","BTCUSD",1763386907128,0.02224821,94316.0,94304.0,0.04341874]
["bitfinex","BTCUSD",1763386907351,0.03190594,94333.0,94284.0,0.13504874]
["bitfinex","BTCUSD",1763386907352,0.01713252,94338.0,94327.0,0.04341874]
["bitfinex","BTCUSD",1763386907632,0.01713252,94338.0,94329.0,0.04341874]
["bitfinex","BTCUSD",1763386907633,0.01726537,94338.0,94329.0,0.04341874]
["bitfinex","BTCUSD",1763386907858,0.16490644,94337.0,94298.0,0.09163]
["bitfinex","BTCUSD",1763386908078,0.06427,94329.0,94298.0,0.09163]
["bitfinex","BTCUSD",1763386908315,0.04580966,94328.0,94303.0,0.02120823]
["bitfinex","BTCUSD",1763386908522,0.01932644,94327.0,94303.0,0.11283823]
["bitfinex","BTCUSD",1763386908725,0.01932133,94326.0,94303.0,0.11283823]
["bitfinex","BTCUSD",1763386908929,0.01932133,94325.0,94303.0,0.11283823]
["bitfinex","BTCUSD",1763386909165,0.01932133,94324.0,94303.0,0.09163]
["bitfinex","BTCUSD",1763386909368,0.02648322,94336.0,94304.0,0.06358744]
["bitfinex","BTCUSD",1763386909598,0.001,94329.0,94303.0,0.09163]
["bitfinex","BTCUSD",1763386909830,0.01931822,94328.0,94303.0,0.09163]
["bitfinex","BTCUSD",1763386910073,0.04580144,94327.0,94303.0,0.09163]
["bitfinex","BTCUSD",1763386910284,0.01931822,94326.0,94303.0,0.09163]
["bitfinex","BTCUSD",1763386910485,0.01931822,94325.0,94303.0,0.09163]
["bitfinex","BTCUSD",1763386910686,0.01931822,94324.0,94304.0,0.012809]
["bitfinex","BTCUSD",1763386910823,0.01931822,94323.0,94304.0,0.012809]
["bitfinex","BTCUSD",1763386911020,0.01931822,94322.0,94304.0,0.012809]
["bitfinex","BTCUSD",1763386911223,0.01931822,94321.0,94305.0,0.02120778]
["bitfinex","BTCUSD",1763386911435,0.01931822,94320.0,94303.0,0.02120823]
["bitfinex","BTCUSD",1763386911633,0.01931822,94319.0,94303.0,0.02120823]
["bitfinex","BTCUSD",1763386911834,0.0226621,94336.0,94318.0,0.06026]
["bitfinex","BTCUSD",1763386912061,0.03517351,94335.0,94319.0,0.02065012]
["bitfinex","BTCUSD",1763386912261,0.01932077,94334.0,94319.0,0.02065012]
["bitfinex","BTCUSD",1763386912601,0.01932077,94333.0,94307.0,0.09163]
["bitfinex","BTCUSD",1763386912805,0.04580399,94332.0,94307.0,0.09163]
["bitfinex","BTCUSD",1763386912922,0.04580399,94331.0,94295.0,0.09163]
["bitfinex","BTCUSD",1763386913118,2.0,94329.0,94295.0,0.09163]
["bitfinex","BTCUSD",1763386913341,0.07937,94303.0,94280.0,0.09163]
["bitfinex","BTCUSD",1763386913549,0.04416826,94328.0,94284.0,0.10762915]
["bitfinex","BTCUSD",1763386913550,0.01932077,94302.0,94284.0,0.10762915]
["bitfinex","BTCUSD",1763386913756,0.01932077,94301.0,94285.0,0.02121228]
["bitfinex","BTCUSD",1763386913979,2.0,94326.0,94285.0,0.02121228]
["bitfinex","BTCUSD",1763386914154,2.0,94324.0,94300.0,0.06026]
["bitfinex","BTCUSD",1763386914359,2.0,94322.0,94301.0,0.02120868]
["bitfinex","BTCUSD",1763386914555,0.0193198,94321.0,94302.0,0.10542]
["bitfinex","BTCUSD",1763386914762,0.0193198,94321.0,94303.0,0.01346715]
["bitfinex","BTCUSD",1763386914966,0.0193198,94321.0,94303.0,0.0199574]
["bitfinex","BTCUSD",1763386915220,0.0193198,94321.0,94303.0,0.1159174]
["bitfinex","BTCUSD",1763386916079,0.0193198,94321.0,94319.0,0.1]
["bitfinex","BTCUSD",1763386917601,0.15453322,94320.0,94319.0,0.075]
["bitfinex","BTCUSD",1763386917805,0.17730038,94327.0,94319.0,0.075]
["bitfinex","BTCUSD",1763386917983,0.21204213,94321.0,94319.0,0.07544201]
["bitfinex","BTCUSD",1763386918184,0.21204068,94322.0,94319.0,0.07544201]
["bitfinex","BTCUSD",1763386918387,0.04823,94337.0,94319.0,0.07544201]
["bitfinex","BTCUSD",1763386918388,0.21204227,94321.0,94319.0,0.07544201]
["bitfinex","BTCUSD",1763386919179,0.21204253,94321.0,94319.0,0.07544201]
["bitfinex","BTCUSD",1763386919830,2.0,94320.0,94319.0,0.07544201]
["bitfinex","BTCUSD",1763386920786,0.001,94320.0,94319.0,0.07544201]
["bitfinex","BTCUSD",1763386921076,2.001,94320.0,94319.0,0.07544201]
["bitfinex","BTCUSD",1763386921460,2.2120441,94320.0,94319.0,0.07544201]
["bitfinex","BTCUSD",1763386921860,2.2120441,94320.0,94270.0,0.09596]
["bitfinex","BTCUSD",1763386921861,0.21210187,94295.0,94270.0,0.09596]
["bitfinex","BTCUSD",1763386922050,0.21212741,94283.0,94269.0,0.04513]
["bitfinex","BTCUSD",1763386922393,2.21210707,94293.0,94269.0,0.04513]
["bitfinex","BTCUSD",1763386922594,0.04616,94276.0,94260.0,0.016]
["bitfinex","BTCUSD",1763386922840,0.04616,94276.0,94262.0,0.04513]
["bitfinex","BTCUSD",1763386923479,0.13773,94276.0,94262.0,0.04513]
["bitfinex","BTCUSD",1763386923681,2.13773,94276.0,94260.0,0.016]
["bitfinex","BTCUSD",1763386924000,2.04616,94276.0,94266.0,0.04513]
["bitfinex","BTCUSD",1763386924228,0.04616,94276.0,94266.0,0.04513]
["bitfinex","BTCUSD",1763386924869,0.04616,94276.0,94260.0,0.016]
["bitfinex","BTCUSD",1763386925191,0.04716,94276.0,94260.0,0.016]
["bitfinex","BTCUSD",1763386925398,0.10478665,94261.0,94260.0,0.016]
["bitfinex","BTCUSD",1763386925566,2.10478665,94261.0,94260.0,0.016]
["bitfinex","BTCUSD",1763386926537,2.10522888,94261.0,94260.0,0.016]
["bitfinex","BTCUSD",1763386927873,2.10622888,94261.0,94260.0,0.016]
["bitfinex","BTCUSD",1763386928872,2.10622888,94261.0,94250.0,0.0004]
["bitfinex","BTCUSD",1763386928873,0.21219708,94252.0,94250.0,0.0004]
["bitfinex","BTCUSD",1763386929076,0.21219708,94252.0,94202.0,0.09596]
["bitfinex","BTCUSD",1763386929077,0.21223585,94235.0,94209.0,0.04513]
["bitfinex","BTCUSD",1763386929238,2.0,94231.0,94209.0,0.04513]
["bitfinex","BTCUSD",1763386929441,2.0,94229.0,94211.0,0.02322894]
["bitfinex","BTCUSD",1763386930524,2.0,94228.0,94211.0,0.02322894]
["bitfinex","BTCUSD",1763386931479,0.00044196,94229.0,94227.0,0.04513]
["bitfinex","BTCUSD",1763386931890,0.00044196,94229.0,94228.0,0.1614]
["bitfinex","BTCUSD",1763386932096,0.00044196,94229.0,94228.0,0.18262511]
["bitfinex","BTCUSD",1763386932809,0.00044196,94229.0,94212.0,0.00789167]
["bitfinex","BTCUSD",1763386932810,0.00044196,94229.0,94213.0,0.04513]
["bitfinex","BTCUSD",1763386932967,0.00044196,94229.0,94213.0,0.06635849]
["bitfinex","BTCUSD",1763386933166,0.00044196,94229.0,94228.0,0.06544]
["bitfinex","BTCUSD",1763386933884,0.00044196,94229.0,94218.0,0.09596]
["bitfinex","BTCUSD",1763386934102,0.00044196,94229.0,94213.0,0.04513]
["bitfinex","BTCUSD",1763386934303,0.00044196,94229.0,94214.0,0.09596]
["bitfinex","BTCUSD",1763386934505,0.00044196,94229.0,94228.0,0.06544]
["bitfinex","BTCUSD",1763386934885,0.00044196,94229.0,94214.0,0.11718826]
["bitfinex","BTCUSD",1763386935441,0.00044196,94229.0,94214.0,0.09596]
["bitfinex","BTCUSD",1763386935651,0.00044196,94229.0,94213.0,0.04513]
["bitfinex","BTCUSD",1763386936037,0.00044196,94229.0,94214.0,0.02122826]
["bitfinex","BTCUSD",1763386936242,0.0201294,94229.0,94214.0,0.02122826]
["bitfinex","BTCUSD",1763386936446,0.0201294,94229.0,94212.0,0.0009598]
["bitfinex","BTCUSD",1763386936447,0.21225113,94228.0,94212.0,0.0009598]
["bitfinex","BTCUSD",1763386936648,2.0,94226.0,94212.0,0.0009598]
["bitfinex","BTCUSD",1763386936863,0.01968744,94225.0,94212.0,0.0009598]
["bitfinex","BTCUSD",1763386937039,0.00044196,94229.0,94212.0,0.0009598]
["bitfinex","BTCUSD",1763386937040,0.21227648,94217.0,94212.0,0.0009598]
["bitfinex","BTCUSD",1763386937226,0.01968744,94216.0,94212.0,0.0009598]
["bitfinex","BTCUSD",1763386937421,0.03702352,94216.0,94212.0,0.0009598]
["bitfinex","BTCUSD",1763386937667,0.01733608,94216.0,94215.0,0.00036357]
["bitfinex","BTCUSD",1763386937845,2.5,94216.0,94215.0,0.00036357]
["bitfinex","BTCUSD",1763386938048,2.0,94216.0,94215.0,0.00036357]
["bitfinex","BTCUSD",1763386938333,2.01714116,94216.0,94215.0,0.00036357]
["bitfinex","BTCUSD",1763386938941,0.21229282,94210.0,94200.0,9.73188513]
["bitfinex","BTCUSD",1763386939153,0.02369,94201.0,94200.0,9.73188513]
["bitfinex","BTCUSD",1763386939386,0.01714116,94216.0,94200.0,9.73188513]
["bitfinex","BTCUSD",1763386939583,2.0,94214.0,94200.0,9.73188513]
["bitfinex","BTCUSD",1763386939924,2.0,94212.0,94200.0,9.73188513]
["bitfinex","BTCUSD",1763386940131,0.01968744,94211.0,94200.0,9.73188513]
["bitfinex","BTCUSD",1763386940338,0.01813081,94216.0,94201.0,0.09459]
["bitfinex","BTCUSD",1763386940549,0.01813081,94216.0,94214.0,0.04857]
["bitfinex","BTCUSD",1763386941165,0.01713081,94216.0,94214.0,0.04857]
["bitfinex","BTCUSD",1763386941339,0.01713081,94216.0,94214.0,0.04757]
["bitfinex","BTCUSD",1763386941539,2.0,94224.0,94214.0,0.04757]
["bitfinex","BTCUSD",1763386941740,2.0,94222.0,94214.0,0.04757]
["bitfinex","BTCUSD",1763386941950,0.01968744,94221.0,94214.0,0.04757]
["bitfinex","BTCUSD",1763386942103,0.01968744,94221.0,94200.0,9.73188513]
["bitfinex","BTCUSD",1763386942104,0.001,94216.0,94200.0,9.73188513]
["bitfinex","BTCUSD",1763386942301,0.001,94216.0,94212.0,0.09]
["bitfinex","BTCUSD",1763386942506,0.21228464,94214.0,94212.0,0.09]
["bitfinex","BTCUSD",1763386942730,0.0175162,94222.0,94212.0,0.09]
["bitfinex","BTCUSD",1763386943052,2.0,94213.0,94212.0,0.09]
["bitfinex","BTCUSD",1763386943654,2.0,94213.0,94200.0,9.73188513]
["bitfinex","BTCUSD",1763386943855,2.0,94211.0,94200.0,9.73188513]
["bitfinex","BTCUSD",1763386944058,2.0,94201.0,94200.0,9.73188513]
["bitfinex","BTCUSD",1763386944270,0.21231074,94202.0,94200.0,9.73188513]
["bitfinex","BTCUSD",1763386944413,2.01968744,94201.0,94200.0,9.73188513]
["bitfinex","BTCUSD",1763386944616,2.21231037,94202.0,94200.0,9.73230438]
["bitfinex","BTCUSD",1763386944817,2.01968744,94201.0,94200.0,9.73188513]
["bitfinex","BTCUSD",1763386945021,2.0,94201.0,94200.0,9.73188513]
["bitfinex","BTCUSD",1763386945263,0.001,94201.0,94200.0,9.73188513]
["bitfinex","BTCUSD",1763386945472,2.001,94201.0,94200.0,9.73188513]
["bitfinex","BTCUSD",1763386945884,2.0,94204.0,94200.0,9.73188513]
["bitfinex","BTCUSD",1763386946086,0.001,94201.0,94200.0,9.73188513]
["bitfinex","BTCUSD",1763386946291,0.001,94201.0,94200.0,9.66488513]
["bitfinex","BTCUSD",1763386946688,0.001,94201.0,94200.0,9.65988513]
["bitfinex","BTCUSD",1763386946897,2.001,94201.0,94200.0,9.65988513]
["bitfinex","BTCUSD",1763386947095,2.02016238,94201.0,94200.0,9.65988513]
["bitfinex","BTCUSD",1763386948323,2.01916238,94201.0,94200.0,9.65988513]
["bitfinex","BTCUSD",1763386948530,0.01916238,94201.0,94200.0,9.65988513]
["bitfinex","BTCUSD",1763386948755,0.02016238,94201.0,94200.0,9.72089513]
["bitfinex","BTCUSD",1763386948955,0.02016238,94201.0,94200.0,9.91862451]
["bitfinex","BTCUSD",1763386949154,0.01916238,94201.0,94200.0,9.81495513]
["bitfinex","BTCUSD",1763386949365,0.01321989,94201.0,94200.0,9.85837387]
["bitfinex","BTCUSD",1763386949554,0.02369,94236.0,94201.0,0.19748874]
["bitfinex","BTCUSD",1763386949759,0.02369,94236.0,94202.0,0.01845012]
["bitfinex","BTCUSD",1763386949962,0.02369,94236.0,94221.0,0.06101]
["bitfinex","BTCUSD",1763386950177,0.02369,94236.0,94200.0,9.65988513]
["bitfinex","BTCUSD",1763386950178,2.0,94221.0,94201.0,0.00039131]
["bitfinex","BTCUSD",1763386950384,0.00044196,94229.0,94203.0,0.09406]
["bitfinex","BTCUSD",1763386950628,0.0201294,94229.0,94204.0,0.01952089]
["bitfinex","BTCUSD",1763386950999,0.00044196,94229.0,94221.0,0.06101]
["bitfinex","BTCUSD",1763386951355,0.00044196,94229.0,94221.0,0.15507]
["bitfinex","BTCUSD",1763386951548,0.00044196,94229.0,94221.0,0.170577]
["bitfinex","BTCUSD",1763386951751,0.00044196,94229.0,94228.0,0.09726]
["bitfinex","BTCUSD",1763386951972,0.00044196,94229.0,94228.0,0.14067874]
["bitfinex","BTCUSD",1763386952183,0.00044196,94229.0,94228.0,0.25425464]
["bitfinex","BTCUSD",1763386952392,0.00044196,94229.0,94228.0,0.23473874]
["bitfinex","BTCUSD",1763386952587,0.00044196,94229.0,94228.0,0.25976331]
["bitfinex","BTCUSD",1763386953349,0.00044196,94229.0,94228.0,0.19976331]
["bitfinex","BTCUSD",1763386953558,0.00044196,94229.0,94228.0,0.21721076]
["bitfinex","BTCUSD",1763386953973,0.00044196,94229.0,94228.0,0.17473874]
["bitfinex","BTCUSD",1763386954397,0.00044196,94229.0,94228.0,0.13132]
["bitfinex","BTCUSD",1763386954627,0.00044196,94229.0,94228.0,0.03625]
["bitfinex","BTCUSD",1763386954829,0.00044196,94229.0,94228.0,0.19132]
["bitfinex","BTCUSD",1763386955043,0.00044196,94229.0,94228.0,0.25596385]
["bitfinex","BTCUSD",1763386955260,0.00044196,94229.0,94228.0,0.26033513]
["bitfinex","BTCUSD",1763386955464,2.0,94277.0,94229.0,0.04341874]
["bitfinex","BTCUSD",1763386955699,0.01717593,94266.0,94250.0,0.06101]
["bitfinex","BTCUSD",1763386955894,2.0,94273.0,94250.0,0.06101]
["bitfinex","BTCUSD",1763386956100,0.01727938,94266.0,94251.0,0.04555]
["bitfinex","BTCUSD",1763386956308,0.01696677,94273.0,94252.0,0.020062]
["bitfinex","BTCUSD",1763386956515,2.0,94272.0,94265.0,0.04555]
["bitfinex","BTCUSD",1763386956719,2.0,94277.0,94265.0,0.04555]
["bitfinex","BTCUSD",1763386956942,2.0,94272.0,94244.0,0.04555]
["bitfinex","BTCUSD",1763386957166,2.0,94269.0,94231.0,0.09406]
["bitfinex","BTCUSD",1763386957368,0.01060782,94270.0,94232.0,0.01559064]
["bitfinex","BTCUSD",1763386957573,2.0,94259.0,94233.0,0.02122398]
["bitfinex","BTCUSD",1763386957690,2.0,94253.0,94232.0,0.0001328]
["bitfinex","BTCUSD",1763386957890,2.0,94259.0,94232.0,0.0001328]
["bitfinex","BTCUSD",1763386958096,2.0,94259.0,94232.0,0.0941928]
["bitfinex","BTCUSD",1763386958299,2.0,94259.0,94233.0,0.03639075]
["bitfinex","BTCUSD",1763386958823,2.0,94259.0,94232.0,0.0001328]
["bitfinex","BTCUSD",1763386959794,0.21219092,94255.0,94232.0,0.0941928]
["bitfinex","BTCUSD",1763386960000,0.21219764,94252.0,94233.0,0.02122398]
["bitfinex","BTCUSD",1763386960295,2.0,94257.0,94232.0,0.0001328]
["bitfinex","BTCUSD",1763386960489,0.21221693,94244.0,94228.0,0.0243828]
["bitfinex","BTCUSD",1763386960722,0.21222911,94238.0,94228.0,0.0244623]
["bitfinex","BTCUSD",1763386960859,2.0,94258.0,94228.0,0.0244623]
["bitfinex","BTCUSD",1763386961063,0.21221363,94245.0,94228.0,0.0244623]
["bitfinex","BTCUSD",1763386961268,2.0,94258.0,94228.0,0.0244623]
["bitfinex","BTCUSD",1763386961498,0.21221833,94243.0,94228.0,0.0244623]
["bitfinex","BTCUSD",1763386961694,0.01925617,94242.0,94228.0,0.0244623]
["bitfinex","BTCUSD",1763386961892,0.01925617,94241.0,94228.0,0.0244623]
["bitfinex","BTCUSD",1763386962093,0.01925617,94240.0,94228.0,0.0244623]
["bitfinex","BTCUSD",1763386962294,0.01925617,94239.0,94228.0,0.0244623]
["bitfinex","BTCUSD",1763386962553,0.01925617,94238.0,94228.0,0.0244623]
["bitfinex","BTCUSD",1763386962727,0.01925617,94237.0,94228.0,0.1185223]
["bitfinex","BTCUSD",1763386962925,0.01925617,94236.0,94229.0,0.02122488]
["bitfinex","BTCUSD",1763386963224,0.01925617,94235.0,94229.0,0.02122488]
["bitfinex","BTCUSD",1763386963435,0.01925617,94234.0,94229.0,0.02122488]
["bitfinex","BTCUSD",1763386963573,0.01925617,94233.0,94229.0,0.02122488]
["bitfinex","BTCUSD",1763386963773,0.01925617,94232.0,94229.0,0.02122488]
["bitfinex","BTCUSD",1763386964026,0.01925617,94231.0,94229.0,0.02122488]
["bitfinex","BTCUSD",1763386964259,0.01925617,94230.0,94229.0,0.02122488]
["bitfinex","BTCUSD",1763386965153,0.01925617,94249.0,94229.0,0.17629488]
["bitfinex","BTCUSD",1763386965439,0.07022,94259.0,94229.0,0.17629488]
["bitfinex","BTCUSD",1763386965440,2.0,94247.0,94229.0,0.17629488]
["bitfinex","BTCUSD",1763386965667,0.01925617,94246.0,94229.0,0.17629488]
["bitfinex","BTCUSD",1763386965868,2.0,94244.0,94229.0,0.17629488]
["bitfinex","BTCUSD",1763386966044,0.01925617,94243.0,94229.0,0.17629488]
["bitfinex","BTCUSD",1763386966346,0.01925617,94242.0,94229.0,0.08223488]
["bitfinex","BTCUSD",1763386966483,0.07022,94259.0,94229.0,0.08223488]
["bitfinex","BTCUSD",1763386966484,0.01925617,94241.0,94229.0,0.08223488]
["bitfinex","BTCUSD",1763386966691,0.01920463,94240.0,94230.0,0.01066972]
["bitfinex","BTCUSD",1763386966891,2.0,94258.0,94231.0,0.02122443]
["bitfinex","BTCUSD",1763386967552,2.0,94232.0,94228.0,7.95e-05]
["bitfinex","BTCUSD",1763386967749,2.0,94232.0,94214.0,0.1226895]
["bitfinex","BTCUSD",1763386967964,0.00013252,94232.0,94215.0,0.11528804]
["bitfinex","BTCUSD",1763386968201,0.00013252,94232.0,94215.0,0.12967979]
["bitfinex","BTCUSD",1763386968532,0.00013252,94232.0,94216.0,0.09406]
["bitfinex","BTCUSD",1763386968730,0.21224484,94231.0,94214.0,0.0286295]
["bitfinex","BTCUSD",1763386968943,0.21224676,94230.0,94214.0,0.0286295]
["bitfinex","BTCUSD",1763386969154,0.21224691,94230.0,94214.0,0.0286295]
["bitfinex","BTCUSD",1763386969360,0.02369,94229.0,94214.0,0.04092081]
["bitfinex","BTCUSD",1763386969608,0.02369,94229.0,94215.0,0.02122804]
["bitfinex","BTCUSD",1763386970249,0.02369,94229.0,94214.0,0.0286295]
["bitfinex","BTCUSD",1763386970495,0.00113252,94232.0,94228.0,0.06101]
["bitfinex","BTCUSD",1763386970739,0.00113252,94232.0,94231.0,0.06101]
["bitfinex","BTCUSD",1763386970918,0.00013252,94232.0,94231.0,0.06101]
["bitfinex","BTCUSD",1763386971159,0.00013252,94232.0,94218.0,0.09406]
["bitfinex","BTCUSD",1763386971378,0.00013252,94232.0,94219.0,0.02122714]
["bitfinex","BTCUSD",1763386971880,0.00013252,94232.0,94231.0,0.06101]
["bitfinex","BTCUSD",1763386972264,0.00013252,94232.0,94231.0,0.15507]
["bitfinex","BTCUSD",1763386972610,0.00013252,94232.0,94231.0,0.06101]
["bitfinex","BTCUSD",1763386973558,0.00013252,94232.0,94223.0,0.09406]
["bitfinex","BTCUSD",1763386973992,0.00013252,94232.0,94231.0,0.06101]
["bitfinex","BTCUSD",1763386975323,0.00013252,94232.0,94223.0,0.09406]
["bitfinex","BTCUSD",1763386975974,0.00013252,94232.0,94214.0,0.0286295]
["bitfinex","BTCUSD",1763386976257,0.00013252,94232.0,94215.0,0.02122804]
["bitfinex","BTCUSD",1763386976670,0.00013252,94232.0,94216.0,0.09685]
["bitfinex","BTCUSD",1763386976852,0.00013252,94232.0,94217.0,0.02122759]
["bitfinex","BTCUSD",1763386977273,0.00013252,94232.0,94218.0,0.09685]
["bitfinex","BTCUSD",1763386977474,0.00013252,94232.0,94219.0,0.02122714]
["bitfinex","BTCUSD",1763386977632,0.00013252,94232.0,94220.0,0.11152066]
["bitfinex","BTCUSD",1763386977996,0.00013252,94232.0,94221.0,0.02122669]
["bitfinex","BTCUSD",1763386978898,0.01932293,94231.0,94222.0,0.11807646]
["bitfinex","BTCUSD",1763386979090,0.01932293,94230.0,94223.0,0.04341874]
["bitfinex","BTCUSD",1763386979271,0.00013252,94232.0,94222.0,0.11807646]
["bitfinex","BTCUSD",1763386979272,0.01932293,94229.0,94225.0,0.04341874]
["bitfinex","BTCUSD",1763386979521,0.00013252,94232.0,94231.0,0.10536874]
["bitfinex","BTCUSD",1763386979685,0.01933203,94254.0,94232.0,0.04341874]
["bitfinex","BTCUSD",1763386980064,0.01933203,94253.0,94240.0,0.03613]
["bitfinex","BTCUSD",1763386980208,0.01933203,94252.0,94241.0,0.16149092]
["bitfinex","BTCUSD",1763386980435,0.01933203,94252.0,94243.0,0.04341874]
["bitfinex","BTCUSD",1763386980640,0.01933203,94252.0,94251.0,0.10909]
["bitfinex","BTCUSD",1763386980841,0.01933203,94252.0,94251.0,0.04714]
["bitfinex","BTCUSD",1763386981199,0.01933203,94252.0,94251.0,0.20594]
["bitfinex","BTCUSD",1763386981482,0.01933845,94252.0,94251.0,0.20594]
["bitfinex","BTCUSD",1763386981689,0.01933845,94252.0,94251.0,0.04714]
["bitfinex","BTCUSD",1763386981900,0.01933845,94252.0,94240.0,0.03613]
["bitfinex","BTCUSD",1763386982078,0.01933845,94251.0,94240.0,0.03613]
["bitfinex","BTCUSD",1763386982333,0.01933845,94250.0,94240.0,0.049428]
["bitfinex","BTCUSD",1763386982538,0.01933845,94249.0,94234.0,0.04714]
["bitfinex","BTCUSD",1763386982746,0.01933845,94248.0,94234.0,0.04714]
["bitfinex","BTCUSD",1763386982922,0.02900513,94247.0,94234.0,0.04714]
["bitfinex","BTCUSD",1763386983127,0.01933845,94246.0,94234.0,0.04714]
["bitfinex","BTCUSD",1763386983395,0.01933845,94245.0,94234.0,0.14399]
["bitfinex","BTCUSD",1763386983589,0.01933845,94244.0,94234.0,0.158389]
["bitfinex","BTCUSD",1763386983838,0.01933845,94243.0,94234.0,0.061539]
["bitfinex","BTCUSD",1763386984054,0.01933845,94242.0,94234.0,0.04714]
["bitfinex","BTCUSD",1763386984261,0.01933845,94241.0,94234.0,0.04714]
["bitfinex","BTCUSD",1763386984466,0.01933845,94240.0,94235.0,0.02122353]
["bitfinex","BTCUSD",1763386984690,0.01933845,94239.0,94235.0,0.02122353]
["bitfinex","BTCUSD",1763386984870,0.01933845,94238.0,94235.0,0.11807353]
["bitfinex","BTCUSD",1763386985133,0.01933845,94237.0,94235.0,0.13459488]
["bitfinex","BTCUSD",1763386985333,0.00013277,94253.0,94252.0,0.06195]
["bitfinex","BTCUSD",1763386985547,0.01947569,94253.0,94252.0,0.0831697]
["bitfinex","BTCUSD",1763386985708,0.01947569,94253.0,94252.0,0.1588]
["bitfinex","BTCUSD",1763386986377,0.01947569,94253.0,94252.0,0.1800197]
["bitfinex","BTCUSD",1763386986541,0.00013277,94253.0,94252.0,0.22022071]
["bitfinex","BTCUSD",1763386986740,0.00013277,94253.0,94252.0,0.20221874]
["bitfinex","BTCUSD",1763386988392,0.002,94279.0,94253.0,0.04341874]
["bitfinex","BTCUSD",1763386988625,0.002,94279.0,94272.0,0.10909]
["bitfinex","BTCUSD",1763386988797,0.002,94279.0,94272.0,0.20594]
["bitfinex","BTCUSD",1763386989371,0.002,94279.0,94278.0,0.10536874]
["bitfinex","BTCUSD",1763386989799,0.002,94279.0,94278.0,0.1108]
["bitfinex","BTCUSD",1763386990031,0.002,94279.0,94272.0,0.04714]
["bitfinex","BTCUSD",1763386990389,0.01930313,94278.0,94272.0,0.04714]
["bitfinex","BTCUSD",1763386990584,0.01930313,94277.0,94273.0,0.01156891]
["bitfinex","BTCUSD",1763386990844,0.01930313,94276.0,94273.0,0.02121498]
["bitfinex","BTCUSD",1763386991005,0.002,94279.0,94273.0,0.01425016]
["bitfinex","BTCUSD",1763386991215,0.01930265,94278.0,94274.0,0.01582402]
["bitfinex","BTCUSD",1763386991419,0.01930265,94277.0,94275.0,0.09685]
["bitfinex","BTCUSD",1763386991624,0.002,94279.0,94275.0,0.09685]
["bitfinex","BTCUSD",1763386991850,0.01929407,94278.0,94275.0,0.09685]
["bitfinex","BTCUSD",1763386992072,0.01929407,94277.0,94275.0,0.09685]
["bitfinex","BTCUSD",1763386992278,0.002,94279.0,94278.0,0.06195]
["bitfinex","BTCUSD",1763386992468,0.002,94279.0,94272.0,0.04714]
["bitfinex","BTCUSD",1763386992710,0.01928652,94278.0,94272.0,0.04714]
["bitfinex","BTCUSD",1763386992916,0.01928652,94277.0,94272.0,0.04714]
["bitfinex","BTCUSD",1763386993043,0.01928652,94276.0,94272.0,0.04714]
["bitfinex","BTCUSD",1763386993250,0.002,94279.0,94272.0,0.04714]
["bitfinex","BTCUSD",1763386993458,0.002,94279.0,94273.0,0.02121498]
["bitfinex","BTCUSD",1763386993459,0.01927969,94278.0,94273.0,0.02121498]
["bitfinex","BTCUSD",1763386993657,0.01927969,94277.0,94272.0,0.04714]
["bitfinex","BTCUSD",1763386993870,0.002,94279.0,94144.0,0.24498593]
["bitfinex","BTCUSD",1763386993871,0.01060782,94270.0,94253.0,0.04714]
["bitfinex","BTCUSD",1763386994084,2.0,94268.0,94253.0,0.00013277]
["bitfinex","BTCUSD",1763386994302,0.04633,94254.0,94253.0,0.00013277]
["bitfinex","BTCUSD",1763386994548,0.06560969,94254.0,94253.0,0.00013277]
["bitfinex","BTCUSD",1763386994845,0.01927969,94254.0,94253.0,0.00013277]
["bitfinex","BTCUSD",1763386995051,0.07978969,94254.0,94253.0,0.00013277]
["bitfinex","BTCUSD",1763386995254,0.11057969,94254.0,94253.0,0.00013277]
["bitfinex","BTCUSD",1763386995669,0.01927969,94254.0,94253.0,0.00013277]
["bitfinex","BTCUSD",1763386996332,0.11057969,94254.0,94253.0,0.00013277]
["bitfinex","BTCUSD",1763386996525,0.12357969,94254.0,94253.0,0.00013277]
["bitfinex","BTCUSD",1763386996963,0.09278969,94254.0,94253.0,0.00013277]
["bitfinex","BTCUSD",1763386997179,0.01927969,94254.0,94235.0,0.02122353]
["bitfinex","BTCUSD",1763386997398,0.04605,94262.0,94235.0,0.02122353]
["bitfinex","BTCUSD",1763386997399,0.01927969,94253.0,94236.0,0.01475963]
["bitfinex","BTCUSD",1763386997630,0.01927969,94252.0,94237.0,0.02122308]
["bitfinex","BTCUSD",1763386998443,0.01927969,94252.0,94251.0,0.06298]
["bitfinex","BTCUSD",1763386998893,0.01927969,94252.0,94251.0,0.15708]
["bitfinex","BTCUSD",1763386999226,0.00013272,94253.0,94251.0,0.15708]
["bitfinex","BTCUSD",1763386999425,0.00013272,94253.0,94252.0,0.1782997]
["bitfinex","BTCUSD",1763386999668,0.00013272,94253.0,94252.0,0.06298]
["bitfinex","BTCUSD",1763386999866,0.00013272,94253.0,94240.0,0.04341874]
["bitfinex","BTCUSD",1763387000014,0.01929298,94252.0,94240.0,0.13751874]
["bitfinex","BTCUSD",1763387000210,0.01929298,94251.0,94241.0,0.0941]
["bitfinex","BTCUSD",1763387000415,0.01929298,94250.0,94241.0,0.0941]
["bitfinex","BTCUSD",1763387000664,0.01929298,94249.0,94241.0,0.0941]
["bitfinex","BTCUSD",1763387000883,0.00013272,94253.0,94241.0,0.0941]
["bitfinex","BTCUSD",1763387001080,0.013,94275.0,94248.0,0.06298]
["bitfinex","BTCUSD",1763387001081,2.0,94275.0,94248.0,0.06298]
["bitfinex","BTCUSD",1763387001250,0.00964699,94274.0,94248.0,0.06298]
["bitfinex","BTCUSD",1763387001448,0.21215745,94270.0,94248.0,0.06298]
["bitfinex","BTCUSD",1763387001651,0.00964699,94269.0,94248.0,0.06298]
["bitfinex","BTCUSD",1763387001855,2.0,94273.0,94249.0,0.02122038]
["bitfinex","BTCUSD",1763387002055,2.0,94271.0,94249.0,0.01920523]
["bitfinex","BTCUSD",1763387002263,0.00964833,94270.0,94249.0,0.01920523]
["bitfinex","BTCUSD",1763387002464,2.0,94273.0,94249.0,0.0941]
["bitfinex","BTCUSD",1763387002665,2.0,94271.0,94249.0,0.0941]
["bitfinex","BTCUSD",1763387002836,0.21216161,94268.0,94249.0,0.0941]
["bitfinex","BTCUSD",1763387003191,2.0,94273.0,94249.0,0.0941]
["bitfinex","BTCUSD",1763387003388,2.0,94271.0,94250.0,0.06748015]
["bitfinex","BTCUSD",1763387003721,0.22180841,94270.0,94250.0,0.06241802]
["bitfinex","BTCUSD",1763387003931,0.00964959,94269.0,94234.0,0.03227277]
["bitfinex","BTCUSD",1763387004136,0.21216332,94267.0,94234.0,0.03240549]
["bitfinex","BTCUSD",1763387004340,0.01060782,94270.0,94200.0,9.65988513]
["bitfinex","BTCUSD",1763387004341,2.0,94259.0,94200.0,9.65988513]
["bitfinex","BTCUSD",1763387004493,0.07888,94235.0,94212.0,0.04568]
["bitfinex","BTCUSD",1763387004712,0.21221372,94245.0,94215.0,0.00743095]
["bitfinex","BTCUSD",1763387004713,0.04654,94242.0,94215.0,0.00743095]
["bitfinex","BTCUSD",1763387004890,0.04654,94242.0,94216.0,0.02122781]
["bitfinex","BTCUSD",1763387005304,0.21224924,94229.0,94214.0,0.02907146]
["bitfinex","BTCUSD",1763387005507,2.0,94240.0,94214.0,0.02907146]
["bitfinex","BTCUSD",1763387005710,0.2122342,94236.0,94214.0,0.02907146]
["bitfinex","BTCUSD",1763387005963,0.07065,94215.0,94214.0,0.00044196]
["bitfinex","BTCUSD",1763387006111,0.02595,94215.0,94214.0,0.00044196]
["bitfinex","BTCUSD",1763387006322,0.0106112,94240.0,94214.0,0.00044196]
["bitfinex","BTCUSD",1763387006323,0.04654,94223.0,94214.0,0.00044196]
["bitfinex","BTCUSD",1763387006706,0.09727,94222.0,94214.0,0.00044196]
["bitfinex","BTCUSD",1763387006907,0.21227851,94216.0,94214.0,0.00044196]
["bitfinex","BTCUSD",1763387007306,0.09727,94222.0,94214.0,0.00044196]
["bitfinex","BTCUSD",1763387007865,0.04654,94223.0,94214.0,0.00044196]
["bitfinex","BTCUSD",1763387009571,0.02770675,94238.0,94214.0,0.00044196]
["bitfinex","BTCUSD",1763387009572,0.04654,94230.0,94214.0,0.00044196]
["bitfinex","BTCUSD",1763387009789,0.59727,94239.0,94222.0,0.03531]
["bitfinex","BTCUSD",1763387009991,2.0,94237.0,94223.0,0.02022623]
["bitfinex","BTCUSD",1763387010186,2.0,94235.0,94223.0,0.02022623]
["bitfinex","BTCUSD",1763387010409,2.0,94241.0,94223.0,0.02022623]
["bitfinex","BTCUSD",1763387010769,2.0,94253.0,94223.0,0.11944623]
["bitfinex","BTCUSD",1763387011001,2.0,94258.0,94225.0,0.04341874]
["bitfinex","BTCUSD",1763387011179,0.02770675,94268.0,94252.0,0.04568]
["bitfinex","BTCUSD",1763387011389,2.0,94274.0,94257.0,0.04824]
["bitfinex","BTCUSD",1763387011723,2.0,94274.0,94258.0,0.02121835]
["bitfinex","BTCUSD",1763387012252,0.00013275,94274.0,94273.0,0.06524]
["bitfinex","BTCUSD",1763387012770,0.00013275,94274.0,94258.0,0.12043835]
["bitfinex","BTCUSD",1763387013577,0.00013275,94274.0,94252.0,0.04568]
["bitfinex","BTCUSD",1763387013779,0.01928667,94273.0,94252.0,0.04568]
["bitfinex","BTCUSD",1763387013983,0.01928667,94272.0,94252.0,0.04568]
["bitfinex","BTCUSD",1763387014184,0.00013275,94274.0,94253.0,0.11729411]
["bitfinex","BTCUSD",1763387015420,0.01928542,94273.0,94253.0,0.11729411]
["bitfinex","BTCUSD",1763387015629,0.00013275,94274.0,94253.0,0.11729411]
["bitfinex","BTCUSD",1763387015630,0.01928542,94272.0,94253.0,0.11729411]
["bitfinex","BTCUSD",1763387015856,0.21215976,94269.0,94252.0,0.04568]
["bitfinex","BTCUSD",1763387016077,0.23244707,94268.0,94247.0,0.04568]
["bitfinex","BTCUSD",1763387016280,0.21217376,94263.0,94247.0,0.04568]
["bitfinex","BTCUSD",1763387016429,0.23146053,94262.0,94247.0,0.04568]
["bitfinex","BTCUSD",1763387016637,0.02028438,94261.0,94240.0,0.02926]
["bitfinex","BTCUSD",1763387016849,0.01928438,94260.0,94240.0,0.02926]
["bitfinex","BTCUSD",1763387017046,0.02028438,94259.0,94240.0,0.02926]
["bitfinex","BTCUSD",1763387017256,0.01928438,94258.0,94240.0,0.02926]
["bitfinex","BTCUSD",1763387017472,0.01153,94259.0,94240.0,0.02926]
["bitfinex","BTCUSD",1763387017473,0.02028438,94257.0,94240.0,0.02926]
["bitfinex","BTCUSD",1763387017676,0.01928132,94256.0,94240.0,0.02926]
["bitfinex","BTCUSD",1763387017876,0.01928132,94255.0,94240.0,0.02926]
["bitfinex","BTCUSD",1763387018082,0.01928132,94254.0,94240.0,0.02926]
["bitfinex","BTCUSD",1763387018415,0.01928132,94253.0,94241.0,0.09544218]
["bitfinex","BTCUSD",1763387018641,0.04654,94270.0,94241.0,0.09544218]
["bitfinex","BTCUSD",1763387018642,0.001,94269.0,94252.0,0.06524]
["bitfinex","BTCUSD",1763387018773,2.0,94267.0,94252.0,0.06524]
["bitfinex","BTCUSD",1763387018977,2.0,94265.0,94252.0,0.06524]
["bitfinex","BTCUSD",1763387019180,0.01928387,94264.0,94252.0,0.06524]
["bitfinex","BTCUSD",1763387019398,0.04654,94270.0,94253.0,0.02121948]
["bitfinex","BTCUSD",1763387019399,0.01928387,94263.0,94253.0,0.02121948]
["bitfinex","BTCUSD",1763387019744,0.01928387,94262.0,94240.0,0.02926]
["bitfinex","BTCUSD",1763387019967,0.21218396,94258.0,94240.0,0.02926]
["bitfinex","BTCUSD",1763387020175,0.01928387,94257.0,94240.0,0.02926]
["bitfinex","BTCUSD",1763387020381,0.01928387,94256.0,94240.0,0.02926]
["bitfinex","BTCUSD",1763387020585,0.01928387,94255.0,94240.0,0.02926]
["bitfinex","BTCUSD",1763387020787,0.01928387,94254.0,94240.0,0.02926]
["bitfinex","BTCUSD",1763387021000,0.01928387,94253.0,94240.0,0.02926]
["bitfinex","BTCUSD",1763387021182,0.01928387,94252.0,94240.0,0.02926]
["bitfinex","BTCUSD",1763387021393,0.0192979,94251.0,94240.0,0.12848]
["bitfinex","BTCUSD",1763387021564,0.04654,94270.0,94251.0,0.06524]
["bitfinex","BTCUSD",1763387021565,2.0,94268.0,94251.0,0.06524]
["bitfinex","BTCUSD",1763387021888,0.01930099,94267.0,94252.0,0.0212197]
["bitfinex","BTCUSD",1763387022093,0.01930099,94266.0,94252.0,0.0212197]
["bitfinex","BTCUSD",1763387022294,0.01930099,94265.0,94253.0,0.09922]
["bitfinex","BTCUSD",1763387022514,0.01930099,94264.0,94254.0,0.04189925]
["bitfinex","BTCUSD",1763387022706,0.01930099,94263.0,94254.0,0.04189925]
["bitfinex","BTCUSD",1763387022860,0.01930099,94262.0,94254.0,0.04189925]
["bitfinex","BTCUSD",1763387023069,0.01930099,94261.0,94254.0,0.04189925]
["bitfinex","BTCUSD",1763387023269,0.01930099,94260.0,94254.0,0.04189925]
["bitfinex","BTCUSD",1763387023600,0.01930099,94259.0,94254.0,0.04189925]
["bitfinex","BTCUSD",1763387023800,0.01930099,94258.0,94254.0,0.04189925]
["bitfinex","BTCUSD",1763387024009,0.03528,94255.0,94246.0,0.02068]
["bitfinex","BTCUSD",1763387024206,0.01930099,94254.0,94246.0,0.02068]
["bitfinex","BTCUSD",1763387024738,0.01930099,94253.0,94246.0,0.02068]
["bitfinex","BTCUSD",1763387024868,0.03528,94257.0,94246.0,0.02068]
["bitfinex","BTCUSD",1763387025069,0.01931256,94256.0,94246.0,0.02068]
["bitfinex","BTCUSD",1763387025464,0.01931256,94255.0,94246.0,0.02068]
["bitfinex","BTCUSD",1763387025705,0.01931256,94254.0,94240.0,0.02194]
["bitfinex","BTCUSD",1763387025911,0.01931256,94253.0,94240.0,0.02194]
["bitfinex","BTCUSD",1763387026150,0.03528,94257.0,94240.0,0.02194]
["bitfinex","BTCUSD",1763387026417,0.01931202,94256.0,94240.0,0.02194]
["bitfinex","BTCUSD",1763387026629,0.01931202,94255.0,94240.0,0.02194]
["bitfinex","BTCUSD",1763387026890,0.01931202,94254.0,94240.0,0.034056]
["bitfinex","BTCUSD",1763387027151,0.01931202,94253.0,94240.0,0.034056]
["bitfinex","BTCUSD",1763387027347,0.01931202,94252.0,94240.0,0.02194]
["bitfinex","BTCUSD",1763387027558,0.01931202,94251.0,94240.0,0.02194]
["bitfinex","BTCUSD",1763387027783,0.01931202,94250.0,94240.0,0.02194]
["bitfinex","BTCUSD",1763387028019,0.03528,94257.0,94240.0,0.02194]
["bitfinex","BTCUSD",1763387028269,0.0193098,94256.0,94240.0,0.02194]
["bitfinex","BTCUSD",1763387028457,0.0193098,94255.0,94240.0,0.02194]
["bitfinex","BTCUSD",1763387028746,0.0193098,94254.0,94240.0,0.02194]
["bitfinex","BTCUSD",1763387028962,0.0193098,94253.0,94241.0,0.09922]
["bitfinex","BTCUSD",1763387029173,0.14381,94276.0,94252.0,0.06524]
["bitfinex","BTCUSD",1763387029174,0.0233807,94274.0,94252.0,0.06524]
["bitfinex","BTCUSD",1763387029366,0.01931149,94273.0,94253.0,0.02121948]
["bitfinex","BTCUSD",1763387029573,0.00013275,94274.0,94253.0,0.02121948]
["bitfinex","BTCUSD",1763387029574,0.01931149,94272.0,94253.0,0.02121948]
["bitfinex","BTCUSD",1763387029780,0.00013275,94274.0,94254.0,0.02121925]
["bitfinex","BTCUSD",1763387029781,0.01931149,94271.0,94254.0,0.02121925]
["bitfinex","BTCUSD",1763387029998,0.01931149,94270.0,94255.0,0.01204393]
["bitfinex","BTCUSD",1763387030235,0.01931149,94269.0,94255.0,0.09922]
["bitfinex","BTCUSD",1763387030462,0.01931149,94268.0,94252.0,0.02284]
["bitfinex","BTCUSD",1763387030675,0.01931149,94267.0,94253.0,0.01878455]
["bitfinex","BTCUSD",1763387030879,0.01931149,94266.0,94253.0,0.01878455]
["bitfinex","BTCUSD",1763387031076,0.01931149,94265.0,94253.0,0.02121948]
["bitfinex","BTCUSD",1763387031288,0.01931149,94264.0,94253.0,0.02121948]
["bitfinex","BTCUSD",1763387031484,0.00113275,94274.0,94253.0,0.02121948]
["bitfinex","BTCUSD",1763387031682,0.01931062,94273.0,94252.0,0.12206]
["bitfinex","BTCUSD",1763387031841,0.03031062,94272.0,94253.0,0.02121948]
["bitfinex","BTCUSD",1763387032039,0.01931062,94271.0,94254.0,0.01432795]
["bitfinex","BTCUSD",1763387032246,0.01931062,94271.0,94252.0,0.12206]
["bitfinex","BTCUSD",1763387032247,0.01931062,94270.0,94255.0,0.02121903]
["bitfinex","BTCUSD",1763387032449,0.01931062,94269.0,94255.0,0.02121903]
["bitfinex","BTCUSD",1763387032798,0.01931062,94268.0,94255.0,0.02121903]
["bitfinex","BTCUSD",1763387032997,0.01931062,94267.0,94252.0,0.02284]
["bitfinex","BTCUSD",1763387033200,0.04654,94256.0,94252.0,0.02284]
["bitfinex","BTCUSD",1763387033373,2.0,94272.0,94252.0,0.00484]
["bitfinex","BTCUSD",1763387033571,0.04654,94264.0,94252.0,0.00484]
["bitfinex","BTCUSD",1763387033740,0.019308,94263.0,94252.0,0.00484]
["bitfinex","BTCUSD",1763387033945,0.019308,94262.0,94240.0,0.02194]
["bitfinex","BTCUSD",1763387034202,0.030308,94261.0,94240.0,0.02194]
["bitfinex","BTCUSD",1763387034399,0.21218384,94258.0,94240.0,0.02194]
["bitfinex","BTCUSD",1763387034621,0.030308,94257.0,94240.0,0.02194]
["bitfinex","BTCUSD",1763387034801,0.019308,94256.0,94240.0,0.02194]
["bitfinex","BTCUSD",1763387035024,0.019308,94255.0,94240.0,0.02194]
["bitfinex","BTCUSD",1763387035180,0.019308,94254.0,94240.0,0.02194]
["bitfinex","BTCUSD",1763387035358,0.019308,94253.0,94240.0,0.02194]
["bitfinex","BTCUSD",1763387035562,0.019308,94252.0,94240.0,0.02294]
["bitfinex","BTCUSD",1763387035743,0.019308,94251.0,94240.0,0.02294]
["bitfinex","BTCUSD",1763387035948,0.019308,94250.0,94240.0,0.02294]
["bitfinex","BTCUSD",1763387036202,0.019308,94249.0,94240.0,0.02194]
["bitfinex","BTCUSD",1763387036406,0.01931748,94248.0,94240.0,0.02194]
["bitfinex","BTCUSD",1763387036724,0.01931748,94247.0,94240.0,0.02194]
["bitfinex","BTCUSD",1763387036940,0.01931748,94247.0,94202.0,0.1498]
["bitfinex","BTCUSD",1763387036941,0.0616,94241.0,94213.0,0.08493]
["bitfinex","BTCUSD",1763387037273,0.0399718,94240.0,94214.0,0.01079936]
["bitfinex","BTCUSD",1763387037470,0.0289718,94239.0,94214.0,0.04341874]
["bitfinex","BTCUSD",1763387037698,0.0289718,94238.0,94214.0,0.12834874]
["bitfinex","BTCUSD",1763387037869,0.0289718,94237.0,94214.0,0.12834874]
["bitfinex","BTCUSD",1763387038057,0.01931691,94236.0,94215.0,0.10463038]
["bitfinex","BTCUSD",1763387038258,0.01931691,94235.0,94215.0,0.10463038]
["bitfinex","BTCUSD",1763387038460,0.01931691,94234.0,94216.0,0.04341874]
["bitfinex","BTCUSD",1763387038803,0.01931691,94233.0,94218.0,0.04341874]
["bitfinex","BTCUSD",1763387039088,2.0,94245.0,94219.0,0.02122714]
["bitfinex","BTCUSD",1763387039297,0.04159397,94244.0,94220.0,0.04341874]
["bitfinex","BTCUSD",1763387039444,0.01933949,94243.0,94222.0,0.04341874]
["bitfinex","BTCUSD",1763387039646,0.01933949,94242.0,94223.0,0.02122623]
["bitfinex","BTCUSD",1763387039852,0.02781174,94250.0,94223.0,0.10615623]
["bitfinex","BTCUSD",1763387039853,0.01933949,94241.0,94223.0,0.10615623]
["bitfinex","BTCUSD",1763387040072,0.01933949,94240.0,94231.0,0.04341874]
["bitfinex","BTCUSD",1763387040442,0.02781174,94269.0,94253.0,0.05494]
["bitfinex","BTCUSD",1763387040651,0.02781174,94269.0,94231.0,0.04341874]
["bitfinex","BTCUSD",1763387040652,0.09281,94254.0,94231.0,0.04341874]
["bitfinex","BTCUSD",1763387040852,0.01936812,94253.0,94231.0,0.04341874]
["bitfinex","BTCUSD",1763387041051,0.01936812,94252.0,94231.0,0.04341874]
["bitfinex","BTCUSD",1763387041328,0.01936812,94251.0,94233.0,0.04341874]
["bitfinex","BTCUSD",1763387041526,0.01936812,94250.0,94233.0,0.04341874]
["bitfinex","BTCUSD",1763387041749,0.01936812,94249.0,94234.0,0.04393]
["bitfinex","BTCUSD",1763387042051,0.01936812,94248.0,94234.0,0.04393]
["bitfinex","BTCUSD",1763387042346,0.01937344,94247.0,94235.0,0.02122353]
["bitfinex","BTCUSD",1763387042522,0.047,94258.0,94235.0,0.02122353]
["bitfinex","BTCUSD",1763387042724,0.01937411,94257.0,94235.0,0.02122353]
["bitfinex","BTCUSD",1763387042936,0.01937411,94256.0,94236.0,0.04393]
["bitfinex","BTCUSD",1763387043146,0.01937411,94255.0,94237.0,0.02122308]
["bitfinex","BTCUSD",1763387043350,0.01937411,94254.0,94237.0,0.02122308]
["bitfinex","BTCUSD",1763387043551,0.01937411,94253.0,94237.0,0.02122308]
["bitfinex","BTCUSD",1763387043790,0.01937411,94252.0,94230.0,0.03104]
["bitfinex","BTCUSD",1763387043998,0.047,94231.0,94206.0,0.04393]
["bitfinex","BTCUSD",1763387044201,0.01937411,94230.0,94213.0,0.02122849]
["bitfinex","BTCUSD",1763387044407,0.01937411,94229.0,94206.0,0.04393]
["bitfinex","BTCUSD",1763387044612,0.01937411,94228.0,94206.0,0.04393]
["bitfinex","BTCUSD",1763387044807,0.01937411,94227.0,94206.0,0.04393]
["bitfinex","BTCUSD",1763387044984,0.01937411,94226.0,94206.0,0.04393]
["bitfinex","BTCUSD",1763387045189,0.01937411,94225.0,94206.0,0.04393]
["bitfinex","BTCUSD",1763387045356,0.01937411,94224.0,94206.0,0.04393]
["bitfinex","BTCUSD",1763387045576,0.01937411,94223.0,94213.0,0.02122849]
["bitfinex","BTCUSD",1763387045771,0.01937411,94222.0,94200.0,9.90988513]
["bitfinex","BTCUSD",1763387046049,0.01937411,94221.0,94212.0,0.02328196]
["bitfinex","BTCUSD",1763387046209,0.10381,94230.0,94212.0,0.02328196]
["bitfinex","BTCUSD",1763387046210,0.01937411,94220.0,94212.0,0.02328196]
["bitfinex","BTCUSD",1763387046389,0.01937411,94219.0,94212.0,0.02328196]
["bitfinex","BTCUSD",1763387046734,0.01937411,94218.0,94212.0,0.02328196]
["bitfinex","BTCUSD",1763387046929,0.10381,94228.0,94213.0,0.001]
["bitfinex","BTCUSD",1763387047107,0.0416684,94227.0,94213.0,0.001]
["bitfinex","BTCUSD",1763387047276,0.03035483,94226.0,94212.0,0.02328196]
["bitfinex","BTCUSD",1763387047627,0.01935483,94225.0,94212.0,0.01328196]
["bitfinex","BTCUSD",1763387047836,0.03035483,94224.0,94212.0,0.01328196]
["bitfinex","BTCUSD",1763387048038,0.21226562,94222.0,94212.0,0.00044196]
["bitfinex","BTCUSD",1763387048236,0.03035483,94221.0,94212.0,0.00044196]
["bitfinex","BTCUSD",1763387048434,0.0616,94213.0,94212.0,0.00044196]
["bitfinex","BTCUSD",1763387048636,0.08095483,94213.0,94212.0,0.00044196]
["bitfinex","BTCUSD",1763387049550,0.01935483,94213.0,94212.0,0.00044196]
["bitfinex","BTCUSD",1763387050931,0.02781758,94246.0,94212.0,0.06830196]
["bitfinex","BTCUSD",1763387051132,2.0,94242.0,94228.0,0.04622]
["bitfinex","BTCUSD",1763387051375,2.0,94240.0,94228.0,0.04622]
["bitfinex","BTCUSD",1763387051575,2.0,94238.0,94228.0,0.04622]
["bitfinex","BTCUSD",1763387051817,0.03032023,94237.0,94228.0,0.04622]
["bitfinex","BTCUSD",1763387052023,0.03032023,94237.0,94213.0,0.14863554]
["bitfinex","BTCUSD",1763387052024,0.04286,94229.0,94213.0,0.14863554]
["bitfinex","BTCUSD",1763387052225,0.03032023,94228.0,94212.0,0.00044196]
["bitfinex","BTCUSD",1763387052399,0.01932023,94227.0,94212.0,0.00044196]
["bitfinex","BTCUSD",1763387052560,0.21225789,94225.0,94212.0,0.00044196]
["bitfinex","BTCUSD",1763387052762,0.21228296,94215.0,94212.0,0.00044196]
["bitfinex","BTCUSD",1763387052961,2.0,94213.0,94212.0,0.00044196]
["bitfinex","BTCUSD",1763387053161,2.02896905,94213.0,94212.0,0.00044196]
["bitfinex","BTCUSD",1763387054581,0.04654,94201.0,94200.0,9.58255073]
["bitfinex","BTCUSD",1763387054915,2.06630251,94201.0,94200.0,9.58255073]
["bitfinex","BTCUSD",1763387056955,0.01976251,94201.0,94200.0,9.64745073]
["bitfinex","BTCUSD",1763387057126,0.00044228,94201.0,94200.0,9.74089073]
["bitfinex","BTCUSD",1763387058171,0.00044228,94201.0,94200.0,9.58255073]
["bitfinex","BTCUSD",1763387058397,0.00044228,94201.0,94200.0,9.74256073]
["bitfinex","BTCUSD",1763387058703,0.00044228,94201.0,94200.0,9.64616073]
["bitfinex","BTCUSD",1763387058859,0.00044228,94201.0,94200.0,9.58255073]
["bitfinex","BTCUSD",1763387060620,0.01970109,94201.0,94200.0,9.58255073]
["bitfinex","BTCUSD",1763387061885,0.01970109,94201.0,94200.0,9.50355073]
["bitfinex","BTCUSD",1763387064705,2.03070109,94201.0,94200.0,9.50355073]
["bitfinex","BTCUSD",1763387064902,2.02933728,94201.0,94200.0,9.50355073]
["bitfinex","BTCUSD",1763387067441,2.03033728,94201.0,94200.0,9.50355073]
["bitfinex","BTCUSD",1763387068069,2.02933728,94201.0,94200.0,9.50053401]
["bitfinex","BTCUSD",1763387068938,0.01970109,94201.0,94200.0,9.48753401]
["bitfinex","BTCUSD",1763387070492,2.0,94218.0,94200.0,9.48753401]
["bitfinex","BTCUSD",1763387070824,2.0,94216.0,94200.0,9.51451141]
["bitfinex","BTCUSD",1763387071064,2.0,94214.0,94200.0,9.48709448]
["bitfinex","BTCUSD",1763387071242,2.0,94212.0,94200.0,9.48709448]
["bitfinex","BTCUSD",1763387071396,0.00963494,94211.0,94200.0,9.48709448]
["bitfinex","BTCUSD",1763387071616,2.0,94210.0,94200.0,9.48709448]
["bitfinex","BTCUSD",1763387071822,0.2122541,94227.0,94200.0,9.48709448]
["bitfinex","BTCUSD",1763387071823,2.0,94226.0,94200.0,9.48709448]
["bitfinex","BTCUSD",1763387072037,2.0,94221.0,94200.0,9.48709448]
["bitfinex","BTCUSD",1763387072236,2.0,94210.0,94200.0,9.48709448]
["bitfinex","BTCUSD",1763387072450,2.0,94208.0,94200.0,9.48709448]
["bitfinex","BTCUSD",1763387072648,0.0096412,94207.0,94200.0,9.48709448]
["bitfinex","BTCUSD",1763387072820,0.0096412,94206.0,94200.0,9.48709448]
["bitfinex","BTCUSD",1763387073026,2.0,94214.0,94200.0,9.48709448]
["bitfinex","BTCUSD",1763387073244,2.0,94212.0,94201.0,0.12490057]
["bitfinex","BTCUSD",1763387073459,0.5,94227.0,94201.0,0.12490057]
["bitfinex","BTCUSD",1763387073460,0.00964753,94211.0,94201.0,0.12047119]
["bitfinex","BTCUSD",1763387073663,2.0,94228.0,94201.0,0.02123119]
["bitfinex","BTCUSD",1763387073865,2.0,94201.0,94200.0,9.45438448]
["bitfinex","BTCUSD",1763387074132,2.00965669,94201.0,94200.0,8.23858448]
["bitfinex","BTCUSD",1763387074937,2.00965669,94201.0,94200.0,8.23527548]
["bitfinex","BTCUSD",1763387075393,2.05307543,94201.0,94200.0,8.23527548]
["bitfinex","BTCUSD",1763387075693,2.04341874,94201.0,94200.0,8.23527548]
["bitfinex","BTCUSD",1763387076123,2.04341874,94201.0,94200.0,8.15627548]
["bitfinex","BTCUSD",1763387076549,2.04341874,94201.0,94200.0,7.65905758]
["bitfinex","BTCUSD",1763387076980,2.04441874,94201.0,94200.0,7.65905758]
["bitfinex","BTCUSD",1763387077877,2.0,94201.0,94200.0,7.65905758]
["bitfinex","BTCUSD",1763387078111,2.04341874,94201.0,94200.0,6.11616183]
["bitfinex","BTCUSD",1763387078328,2.04569782,94201.0,94200.0,6.02794057]
["bitfinex","BTCUSD",1763387078540,2.04769782,94201.0,94200.0,5.59292685]
["bitfinex","BTCUSD",1763387078751,2.04769782,94201.0,94200.0,5.44766128]
["bitfinex","BTCUSD",1763387078968,2.04769782,94201.0,94200.0,4.71077044]
["bitfinex","BTCUSD",1763387079186,2.04769782,94201.0,94200.0,4.30757887]
["bitfinex","BTCUSD",1763387079397,2.04769782,94201.0,94098.0,0.04656]
["bitfinex","BTCUSD",1763387079398,0.21242472,94151.0,94150.0,9.77078565]
["bitfinex","BTCUSD",1763387079640,0.79828822,94151.0,94150.0,9.77078565]
["bitfinex","BTCUSD",1763387079852,0.5868835,94151.0,94150.0,9.77078565]
["bitfinex","BTCUSD",1763387080275,0.60487782,94151.0,94150.0,9.77078565]
["bitfinex","BTCUSD",1763387081161,0.54081782,94151.0,94150.0,9.77078565]
["bitfinex","BTCUSD",1763387081854,0.01812682,94151.0,94150.0,9.77078565]
["bitfinex","BTCUSD",1763387082262,0.01961682,94151.0,94150.0,9.77078565]
["bitfinex","BTCUSD",1763387082382,0.03886681,94151.0,94150.0,9.77078565]
["bitfinex","BTCUSD",1763387082578,0.03837681,94151.0,94150.0,9.77078565]
["bitfinex","BTCUSD",1763387083211,0.55316581,94151.0,94150.0,9.77078565]
["bitfinex","BTCUSD",1763387083390,0.55316581,94151.0,94150.0,9.69178565]
["bitfinex","BTCUSD",1763387083391,0.60217581,94151.0,94150.0,9.69178565]
["bitfinex","BTCUSD",1763387083590,0.55316581,94151.0,94150.0,9.69178565]
["bitfinex","BTCUSD",1763387083792,0.60217581,94151.0,94150.0,9.69178565]
["bitfinex","BTCUSD",1763387084002,0.60117581,94151.0,94150.0,9.69178565]
["bitfinex","BTCUSD",1763387085170,0.60117581,94151.0,94150.0,9.69315575]
["bitfinex","BTCUSD",1763387085374,0.63314847,94151.0,94150.0,9.69315575]
["bitfinex","BTCUSD",1763387085587,0.63414847,94151.0,94150.0,9.69315575]
["bitfinex","BTCUSD",1763387086033,0.63314847,94151.0,94150.0,9.69315575]
["bitfinex","BTCUSD",1763387086965,0.67656721,94151.0,94150.0,9.20169432]
["bitfinex","BTCUSD",1763387087589,0.67756721,94151.0,94150.0,9.20169432]
["bitfinex","BTCUSD",1763387088127,0.67656721,94151.0,94150.0,9.20169432]
["bitfinex","BTCUSD",1763387088330,0.67656721,94151.0,94150.0,8.56096467]
["bitfinex","BTCUSD",1763387088533,0.67656721,94151.0,94150.0,8.37372111]
["bitfinex","BTCUSD",1763387088534,0.67856721,94151.0,94150.0,8.37372111]
["bitfinex","BTCUSD",1763387088976,0.67656721,94151.0,94150.0,8.37372111]
["bitfinex","BTCUSD",1763387089333,0.67856721,94151.0,94150.0,7.59189559]
["bitfinex","BTCUSD",1763387089699,0.67856721,94151.0,94150.0,7.38349268]
["bitfinex","BTCUSD",1763387090473,0.67856721,94151.0,94150.0,6.7965747]
["bitfinex","BTCUSD",1763387090684,0.63514847,94151.0,94150.0,6.7965747]
["bitfinex","BTCUSD",1763387091269,0.63314847,94151.0,94150.0,6.7965747]
["bitfinex","BTCUSD",1763387091653,0.63514847,94151.0,94150.0,6.7965747]
["bitfinex","BTCUSD",1763387092339,0.63314847,94151.0,94150.0,6.7965747]
["bitfinex","BTCUSD",1763387092906,0.63414847,94151.0,94150.0,6.7965747]
["bitfinex","BTCUSD",1763387093976,0.43202766,94151.0,94150.0,6.7965747]
["bitfinex","BTCUSD",1763387096217,0.4601429,94151.0,94150.0,5.78677112]
["bitfinex","BTCUSD",1763387096530,0.4621429,94151.0,94150.0,5.78677112]
["bitfinex","BTCUSD",1763387096949,0.41872416,94151.0,94150.0,5.78677112]
["bitfinex","BTCUSD",1763387097360,0.41872416,94151.0,94150.0,5.73330106]
["bitfinex","BTCUSD",1763387097597,0.41872416,94151.0,94150.0,5.70099247]
["bitfinex","BTCUSD",1763387098480,0.41672416,94151.0,94150.0,5.70099247]
["bitfinex","BTCUSD",1763387098907,0.4621429,94151.0,94150.0,5.70099247]
["bitfinex","BTCUSD",1763387099105,0.4621429,94151.0,94150.0,5.21690091]
["bitfinex","BTCUSD",1763387099494,0.41672416,94151.0,94150.0,5.21690091]
["bitfinex","BTCUSD",1763387099699,0.4601429,94151.0,94150.0,4.47952065]
["bitfinex","BTCUSD",1763387100045,0.4621429,94151.0,94150.0,4.47952065]
["bitfinex","BTCUSD",1763387100232,0.4621429,94151.0,94150.0,3.98819985]
["bitfinex","BTCUSD",1763387100438,0.4621429,94151.0,94150.0,3.79630594]
["bitfinex","BTCUSD",1763387100594,0.4621429,94151.0,94150.0,3.78950178]
["bitfinex","BTCUSD",1763387101135,0.4621429,94151.0,94150.0,2.571219]
["bitfinex","BTCUSD",1763387101346,0.4621429,94151.0,94150.0,1.27320206]
["bitfinex","BTCUSD",1763387101556,0.4621429,94151.0,94150.0,6e-08]
["bitfinex","BTCUSD",1763387102455,0.4601429,94151.0,94150.0,6e-08]
["bitfinex","BTCUSD",1763387102961,0.4621429,94151.0,94150.0,6e-08]
["bitfinex","BTCUSD",1763387103366,0.41872416,94151.0,94150.0,6e-08]
["bitfinex","BTCUSD",1763387104289,0.41672416,94151.0,94150.0,6e-08]
["bitfinex","BTCUSD",1763387104520,0.36771416,94151.0,94150.0,6e-08]
["bitfinex","BTCUSD",1763387104716,0.41872416,94151.0,94150.0,6e-08]
["bitfinex","BTCUSD",1763387104866,0.21245011,94140.0,94102.0,0.04341874]
["bitfinex","BTCUSD",1763387105072,0.21245011,94140.0,94101.0,0.02662006]
["bitfinex","BTCUSD",1763387105073,0.04829,94122.0,94101.0,0.02662006]
["bitfinex","BTCUSD",1763387105500,0.04829,94122.0,94102.0,0.02125353]
["bitfinex","BTCUSD",1763387105878,0.01926614,94121.0,94102.0,0.02125353]
["bitfinex","BTCUSD",1763387106085,0.01926614,94120.0,94102.0,0.02125353]
["bitfinex","BTCUSD",1763387106280,0.01926614,94119.0,94103.0,0.05388742]
["bitfinex","BTCUSD",1763387106482,0.01926614,94118.0,94104.0,0.02125308]
["bitfinex","BTCUSD",1763387106685,0.01926614,94117.0,94104.0,0.02125308]
["bitfinex","BTCUSD",1763387107043,0.01926614,94116.0,94104.0,0.02125308]
["bitfinex","BTCUSD",1763387107236,0.01926614,94115.0,94104.0,0.02125308]
["bitfinex","BTCUSD",1763387107471,0.01926614,94114.0,94105.0,0.02125285]
["bitfinex","BTCUSD",1763387107680,0.01926614,94114.0,94102.0,0.00044228]
["bitfinex","BTCUSD",1763387107681,0.01926614,94113.0,94102.0,0.00044228]
["bitfinex","BTCUSD",1763387107888,0.01926614,94112.0,94102.0,0.02169581]
["bitfinex","BTCUSD",1763387108093,0.01926614,94111.0,94103.0,0.0908]
["bitfinex","BTCUSD",1763387108317,0.01926614,94110.0,94104.0,0.02125308]
["bitfinex","BTCUSD",1763387108566,0.01926614,94109.0,94104.0,0.04341874]
["bitfinex","BTCUSD",1763387108786,0.01926614,94108.0,94105.0,0.02125285]
["bitfinex","BTCUSD",1763387109012,0.01926614,94107.0,94105.0,0.02125285]
["bitfinex","BTCUSD",1763387109221,0.184161,94150.0,94139.0,0.04424]
["bitfinex","BTCUSD",1763387109430,0.01929796,94149.0,94139.0,0.06478]
["bitfinex","BTCUSD",1763387109630,0.23173118,94148.0,94132.0,0.04424]
["bitfinex","BTCUSD",1763387109760,0.01929796,94147.0,94132.0,0.04424]
["bitfinex","BTCUSD",1763387109974,0.01929796,94146.0,94132.0,0.04424]
["bitfinex","BTCUSD",1763387110175,0.01929796,94145.0,94126.0,0.04424]
["bitfinex","BTCUSD",1763387110377,0.01929796,94144.0,94139.0,0.00030809]
["bitfinex","BTCUSD",1763387110584,0.01929796,94143.0,94126.0,0.04468228]
["bitfinex","BTCUSD",1763387110784,0.184161,94148.0,94142.0,0.00022417]
["bitfinex","BTCUSD",1763387110981,0.39660474,94143.0,94142.0,0.00022417]
["bitfinex","BTCUSD",1763387111192,0.48221706,94143.0,94142.0,0.00022417]
["bitfinex","BTCUSD",1763387111396,0.57313706,94143.0,94142.0,0.00022417]
["bitfinex","BTCUSD",1763387111584,0.36069332,94143.0,94142.0,0.00022417]
["bitfinex","BTCUSD",1763387111779,0.36069332,94143.0,94117.0,0.00390645]
["bitfinex","BTCUSD",1763387111983,0.184161,94141.0,94118.0,0.08119057]
["bitfinex","BTCUSD",1763387112243,0.01929232,94140.0,94118.0,0.08119057]
["bitfinex","BTCUSD",1763387112599,0.01929232,94139.0,94118.0,0.08119057]
["bitfinex","BTCUSD",1763387112814,0.01929232,94138.0,94118.0,0.08119057]
["bitfinex","BTCUSD",1763387112949,0.01929232,94137.0,94118.0,0.03072057]
["bitfinex","BTCUSD",1763387113145,0.01929232,94136.0,94117.0,0.00390645]
["bitfinex","BTCUSD",1763387113392,0.04829,94139.0,94117.0,0.00390645]
["bitfinex","BTCUSD",1763387113393,0.01929232,94135.0,94117.0,0.00390645]
["bitfinex","BTCUSD",1763387113619,0.01929232,94134.0,94117.0,0.00390645]
["bitfinex","BTCUSD",1763387113804,0.01929232,94133.0,94117.0,0.00390645]
["bitfinex","BTCUSD",1763387114154,0.01929232,94132.0,94118.0,0.02124992]
["bitfinex","BTCUSD",1763387114300,0.01929232,94131.0,94118.0,0.02124992]
["bitfinex","BTCUSD",1763387114505,0.01929232,94130.0,94119.0,0.05047]
["bitfinex","BTCUSD",1763387114719,0.00044256,94143.0,94120.0,0.02124946]
["bitfinex","BTCUSD",1763387114720,0.01929232,94129.0,94120.0,0.02124946]
["bitfinex","BTCUSD",1763387114876,0.01929232,94128.0,94121.0,0.02124924]
["bitfinex","BTCUSD",1763387115082,0.01929232,94127.0,94121.0,0.02124924]
["bitfinex","BTCUSD",1763387115367,0.00044256,94143.0,94122.0,0.05047]
["bitfinex","BTCUSD",1763387115368,0.01929232,94126.0,94122.0,0.05047]
["bitfinex","BTCUSD",1763387115495,0.01929232,94125.0,94123.0,0.02124879]
["bitfinex","BTCUSD",1763387115699,0.01929232,94124.0,94123.0,0.01376471]
["bitfinex","BTCUSD",1763387115934,0.01929232,94142.0,94123.0,0.01971971]
["bitfinex","BTCUSD",1763387116136,0.01929232,94141.0,94124.0,0.04341874]
["bitfinex","BTCUSD",1763387116310,0.01929232,94140.0,94126.0,0.04341874]
["bitfinex","BTCUSD",1763387116510,0.01929232,94139.0,94126.0,0.04341874]
["bitfinex","BTCUSD",1763387116712,0.01929232,94138.0,94128.0,0.04341874]
["bitfinex","BTCUSD",1763387116916,0.01929232,94137.0,94130.0,0.04341874]
["bitfinex","BTCUSD",1763387117117,0.00044256,94143.0,94132.0,0.04341874]
["bitfinex","BTCUSD",1763387117118,0.01929232,94136.0,94132.0,0.04341874]
["bitfinex","BTCUSD",1763387117329,0.00044256,94143.0,94134.0,0.09388874]
["bitfinex","BTCUSD",1763387117539,0.5,94184.0,94134.0,0.09388874]
["bitfinex","BTCUSD",1763387117540,0.184161,94188.0,94143.0,0.04341874]
["bitfinex","BTCUSD",1763387117755,0.184161,94187.0,94145.0,0.04341874]
["bitfinex","BTCUSD",1763387117966,0.202323,94187.0,94147.0,0.04341874]
["bitfinex","BTCUSD",1763387118174,0.018162,94187.0,94149.0,0.04341874]
["bitfinex","BTCUSD",1763387118387,0.00013277,94188.0,94151.0,0.04341874]
["bitfinex","BTCUSD",1763387118594,0.00013277,94188.0,94153.0,0.04341874]
["bitfinex","BTCUSD",1763387118787,0.00013277,94188.0,94155.0,0.04341874]
["bitfinex","BTCUSD",1763387119011,0.00013277,94188.0,94150.0,0.04341874]
["bitfinex","BTCUSD",1763387119012,0.01870605,94188.0,94150.0,0.04341874]
["bitfinex","BTCUSD",1763387119215,0.01870605,94188.0,94154.0,0.09388874]
["bitfinex","BTCUSD",1763387119395,0.01870605,94188.0,94155.0,0.02124156]
["bitfinex","BTCUSD",1763387119622,0.01870605,94188.0,94156.0,0.04341874]
["bitfinex","BTCUSD",1763387119792,0.01870605,94188.0,94158.0,0.04341874]
["bitfinex","BTCUSD",1763387119996,0.01870605,94188.0,94160.0,0.04341874]
["bitfinex","BTCUSD",1763387120194,0.01870605,94188.0,94162.0,0.04341874]
["bitfinex","BTCUSD",1763387120464,0.184161,94187.0,94159.0,0.05047]
["bitfinex","BTCUSD",1763387120675,0.21234931,94185.0,94159.0,0.05047]
["bitfinex","BTCUSD",1763387120860,0.30292578,94186.0,94145.0,0.04341874]
["bitfinex","BTCUSD",1763387120990,0.09058,94186.0,94151.0,0.04341874]
["bitfinex","BTCUSD",1763387121202,0.21237009,94176.0,94150.0,0.05047]
["bitfinex","BTCUSD",1763387121404,0.01061796,94180.0,94150.0,0.05047]
["bitfinex","BTCUSD",1763387121604,0.04693,94175.0,94150.0,0.05047]
["bitfinex","BTCUSD",1763387122030,0.21237354,94174.0,94150.0,0.05047]
["bitfinex","BTCUSD",1763387122245,0.21237354,94174.0,94121.0,0.10416178]
["bitfinex","BTCUSD",1763387122246,0.04693,94151.0,94126.0,0.05047]
["bitfinex","BTCUSD",1763387122608,0.04693,94151.0,94138.0,0.02523]
["bitfinex","BTCUSD",1763387123127,0.04693,94139.0,94111.0,0.05047]
["bitfinex","BTCUSD",1763387123331,0.09058,94172.0,94135.0,0.05047]
["bitfinex","BTCUSD",1763387123533,0.09058,94172.0,94134.0,0.00035635]
["bitfinex","BTCUSD",1763387123534,0.184161,94162.0,94134.0,0.00035635]
["bitfinex","BTCUSD",1763387123730,0.04693,94163.0,94134.0,0.00035635]
["bitfinex","BTCUSD",1763387123731,0.184161,94157.0,94134.0,0.00035635]
["bitfinex","BTCUSD",1763387123959,0.21242963,94149.0,94134.0,0.00035635]
["bitfinex","BTCUSD",1763387124162,0.21243677,94146.0,94134.0,0.00035635]
["bitfinex","BTCUSD",1763387124387,0.21243374,94147.0,94134.0,0.00035635]
["bitfinex","BTCUSD",1763387124583,0.21244115,94144.0,94134.0,0.00035635]
["bitfinex","BTCUSD",1763387124957,0.06623,94135.0,94134.0,0.00035635]
["bitfinex","BTCUSD",1763387125439,0.15754,94135.0,94107.0,0.04341874]
["bitfinex","BTCUSD",1763387125631,0.1576727,94135.0,94100.0,9.95082635]
["bitfinex","BTCUSD",1763387126061,0.0663627,94135.0,94100.0,9.88082635]
["bitfinex","BTCUSD",1763387126498,0.0663627,94135.0,94101.0,0.02125375]
["bitfinex","BTCUSD",1763387127421,0.0663627,94135.0,94100.0,9.88082635]
["bitfinex","BTCUSD",1763387127635,0.0663627,94135.0,94101.0,0.10366938]
["bitfinex","BTCUSD",1763387127865,0.0106236,94130.0,94100.0,9.83222635]
["bitfinex","BTCUSD",1763387128105,0.184161,94132.0,94100.0,9.83222635]
["bitfinex","BTCUSD",1763387128315,0.275471,94134.0,94100.0,9.83222635]
["bitfinex","BTCUSD",1763387128531,0.0001327,94135.0,94101.0,0.22908491]
["bitfinex","BTCUSD",1763387128963,0.0001327,94135.0,94101.0,0.12492313]
["bitfinex","BTCUSD",1763387129397,0.01923347,94134.0,94101.0,0.12492313]
["bitfinex","BTCUSD",1763387129622,0.01923347,94133.0,94102.0,0.04341874]
["bitfinex","BTCUSD",1763387129845,0.01923347,94133.0,94101.0,0.22908491]
["bitfinex","BTCUSD",1763387129846,0.0001327,94135.0,94117.0,0.04341874]
["bitfinex","BTCUSD",1763387130061,0.0001327,94135.0,94119.0,0.04341874]
["bitfinex","BTCUSD",1763387130307,0.0001327,94135.0,94090.0,0.5097054]
["bitfinex","BTCUSD",1763387130542,0.0001327,94135.0,94104.0,0.04341874]
["bitfinex","BTCUSD",1763387131462,0.01924806,94134.0,94100.0,9.83222635]
["bitfinex","BTCUSD",1763387131681,0.01924806,94133.0,94101.0,0.12492313]
["bitfinex","BTCUSD",1763387131895,0.01924806,94132.0,94101.0,0.12492313]
["bitfinex","BTCUSD",1763387132110,0.01924806,94131.0,94101.0,0.12492313]
["bitfinex","BTCUSD",1763387132326,0.01924806,94130.0,94101.0,0.12492313]
["bitfinex","BTCUSD",1763387132529,0.01924806,94129.0,94101.0,0.12492313]
["bitfinex","BTCUSD",1763387132744,0.01924806,94128.0,94102.0,0.10366938]
["bitfinex","BTCUSD",1763387132947,0.01924806,94127.0,94102.0,0.10366938]
["bitfinex","BTCUSD",1763387133154,0.01924806,94126.0,94101.0,0.10366938]
["bitfinex","BTCUSD",1763387133354,0.01924806,94125.0,94101.0,0.10366938]
["bitfinex","BTCUSD",1763387133532,0.01924806,94124.0,94101.0,0.02466938]
["bitfinex","BTCUSD",1763387133707,0.21247052,94131.0,94101.0,0.02466938]
["bitfinex","BTCUSD",1763387133905,0.01925953,94130.0,94102.0,0.10366938]
["bitfinex","BTCUSD",1763387134106,0.01925953,94129.0,94102.0,0.10366938]
["bitfinex","BTCUSD",1763387134308,0.01925953,94128.0,94102.0,0.10366938]
["bitfinex","BTCUSD",1763387134512,0.21248752,94124.0,94100.0,9.83222635]
["bitfinex","BTCUSD",1763387134754,0.01925953,94123.0,94100.0,9.83222635]
["bitfinex","BTCUSD",1763387134937,0.0106236,94130.0,94100.0,9.83222635]
["bitfinex","BTCUSD",1763387134938,0.21251388,94112.0,94100.0,9.83222635]
["bitfinex","BTCUSD",1763387135138,0.11532,94101.0,94100.0,9.83222635]
["bitfinex","BTCUSD",1763387135340,0.16735807,94101.0,94100.0,9.83222635]
["bitfinex","BTCUSD",1763387135539,0.22588249,94101.0,94100.0,9.83222635]
["bitfinex","BTCUSD",1763387135916,0.41004349,94101.0,94100.0,9.83222635]
["bitfinex","BTCUSD",1763387136335,0.41017609,94101.0,94100.0,9.83222635]
["bitfinex","BTCUSD",1763387137709,0.23655394,94101.0,94100.0,9.83222635]
["bitfinex","BTCUSD",1763387137925,0.28738394,94101.0,94100.0,9.83222635]
["bitfinex","BTCUSD",1763387139786,0.1842936,94101.0,94100.0,9.83222635]
["bitfinex","BTCUSD",1763387140155,0.0001326,94101.0,94100.0,9.83222635]
["bitfinex","BTCUSD",1763387140351,0.0001326,94101.0,94100.0,9.83317789]
["bitfinex","BTCUSD",1763387140706,0.0645526,94101.0,94100.0,9.81717789]
["bitfinex","BTCUSD",1763387141139,0.7487136,94101.0,94100.0,9.81717789]
["bitfinex","BTCUSD",1763387141340,0.2487136,94101.0,94100.0,9.81717789]
["bitfinex","BTCUSD",1763387141584,0.0001326,94101.0,94100.0,9.81717789]
["bitfinex","BTCUSD",1763387142088,0.0640426,94101.0,94100.0,9.81717789]
["bitfinex","BTCUSD",1763387142302,0.2482036,94101.0,94100.0,9.81717789]
["bitfinex","BTCUSD",1763387142550,0.0001326,94101.0,94100.0,9.81717789]
["bitfinex","BTCUSD",1763387143190,0.21252068,94109.0,94100.0,9.81717789]
["bitfinex","BTCUSD",1763387143191,0.21252253,94108.0,94100.0,9.81717789]
["bitfinex","BTCUSD",1763387143416,0.0862,94101.0,94100.0,9.81766891]
["bitfinex","BTCUSD",1763387143655,0.270361,94101.0,94100.0,9.79166891]
["bitfinex","BTCUSD",1763387143865,0.270611,94101.0,94100.0,9.79262045]
["bitfinex","BTCUSD",1763387144084,0.270611,94101.0,94100.0,9.79362045]
["bitfinex","BTCUSD",1763387144438,0.270361,94101.0,94100.0,9.79362045]
["bitfinex","BTCUSD",1763387144793,0.01997,94101.0,94100.0,9.79362045]
["bitfinex","BTCUSD",1763387146187,0.08554,94101.0,94100.0,9.79362045]
["bitfinex","BTCUSD",1763387146396,0.08644,94101.0,94100.0,9.79362045]
["bitfinex","BTCUSD",1763387146795,0.08554,94101.0,94100.0,9.79362045]
["bitfinex","BTCUSD",1763387147204,0.08644,94101.0,94100.0,9.79362045]
["bitfinex","BTCUSD",1763387147424,0.270601,94101.0,94100.0,9.79362045]
["bitfinex","BTCUSD",1763387147622,0.204131,94101.0,94100.0,9.79362045]
["bitfinex","BTCUSD",1763387147838,0.01997,94101.0,94100.0,9.71462045]
["bitfinex","BTCUSD",1763387148881,0.23250759,94101.0,94100.0,9.71462045]
["bitfinex","BTCUSD",1763387149163,0.33550759,94101.0,94100.0,9.71462045]
["bitfinex","BTCUSD",1763387149364,0.01997,94101.0,94100.0,9.71462045]
["bitfinex","BTCUSD",1763387149631,0.03917456,94101.0,94100.0,9.71462045]
["bitfinex","BTCUSD",1763387150785,0.01920456,94101.0,94100.0,9.71462045]
["bitfinex","BTCUSD",1763387150995,0.06578308,94122.0,94100.0,9.93896281]
["bitfinex","BTCUSD",1763387151228,0.20338119,94121.0,94111.0,0.06522]
["bitfinex","BTCUSD",1763387151466,0.01669308,94122.0,94111.0,0.06522]
["bitfinex","BTCUSD",1763387151467,0.20338119,94120.0,94112.0,0.02125127]
["bitfinex","BTCUSD",1763387151695,0.02025605,94128.0,94112.0,0.06724127]
["bitfinex","BTCUSD",1763387151696,0.20338119,94119.0,94112.0,0.06724127]
["bitfinex","BTCUSD",1763387151925,0.01922019,94118.0,94112.0,0.06724127]
["bitfinex","BTCUSD",1763387152165,0.184161,94127.0,94118.0,0.06522]
["bitfinex","BTCUSD",1763387152391,0.01925709,94126.0,94119.0,0.02124969]
["bitfinex","BTCUSD",1763387152618,0.01925709,94125.0,94113.0,0.02125104]
["bitfinex","BTCUSD",1763387152835,0.01925709,94124.0,94112.0,0.04599]
["bitfinex","BTCUSD",1763387153060,0.01925709,94123.0,94112.0,0.04599]
["bitfinex","BTCUSD",1763387153280,0.01925709,94123.0,94113.0,0.02125104]
["bitfinex","BTCUSD",1763387153499,0.01925709,94122.0,94113.0,0.02125104]
["bitfinex","BTCUSD",1763387153729,0.04909,94136.0,94114.0,0.09982]
["bitfinex","BTCUSD",1763387153730,0.01925709,94121.0,94114.0,0.09982]
["bitfinex","BTCUSD",1763387153948,0.01925709,94120.0,94114.0,0.09982]
["bitfinex","BTCUSD",1763387154157,0.01927062,94119.0,94114.0,0.09982]
["bitfinex","BTCUSD",1763387154374,0.184161,94135.0,94114.0,0.09982]
["bitfinex","BTCUSD",1763387154586,0.01927168,94134.0,94118.0,0.06402]
["bitfinex","BTCUSD",1763387154800,0.184161,94132.0,94118.0,0.06402]
["bitfinex","BTCUSD",1763387155036,0.184161,94132.0,94114.0,0.09982]
["bitfinex","BTCUSD",1763387155037,0.01927168,94131.0,94114.0,0.001]
["bitfinex","BTCUSD",1763387155266,0.184161,94129.0,94114.0,0.001]
["bitfinex","BTCUSD",1763387155471,0.01927168,94128.0,94114.0,0.001]
["bitfinex","BTCUSD",1763387155650,0.01927168,94128.0,94112.0,0.12497]
["bitfinex","BTCUSD",1763387155848,0.01927168,94127.0,94112.0,0.12497]
["bitfinex","BTCUSD",1763387156060,0.01927168,94126.0,94112.0,0.12497]
["bitfinex","BTCUSD",1763387156266,0.01927168,94125.0,94112.0,0.12497]
["bitfinex","BTCUSD",1763387156530,0.01927168,94124.0,94121.0,0.00036379]
["bitfinex","BTCUSD",1763387156721,0.01927168,94123.0,94112.0,0.12497]
["bitfinex","BTCUSD",1763387156927,0.01927168,94122.0,94112.0,0.03099]
["bitfinex","BTCUSD",1763387157136,0.01927168,94121.0,94112.0,0.03099]
["bitfinex","BTCUSD",1763387157266,0.01927168,94120.0,94112.0,0.03099]
["bitfinex","BTCUSD",1763387157471,0.01927168,94119.0,94112.0,0.03099]
["bitfinex","BTCUSD",1763387157707,0.01927168,94118.0,94112.0,0.03099]
["bitfinex","BTCUSD",1763387157906,0.04909,94136.0,94112.0,0.03099]
["bitfinex","BTCUSD",1763387157907,0.184161,94132.0,94113.0,0.02125104]
["bitfinex","BTCUSD",1763387158110,0.184161,94130.0,94117.0,0.06402]
["bitfinex","BTCUSD",1763387158337,0.01927576,94129.0,94118.0,0.02124992]
["bitfinex","BTCUSD",1763387158546,0.184161,94147.0,94119.0,0.02124969]
["bitfinex","BTCUSD",1763387158744,0.01927808,94146.0,94143.0,0.00092265]
["bitfinex","BTCUSD",1763387158968,0.01927808,94145.0,94143.0,0.00092265]
["bitfinex","BTCUSD",1763387159190,0.06741654,94144.0,94143.0,0.00092265]
["bitfinex","BTCUSD",1763387159395,0.06825654,94144.0,94143.0,0.00092265]
["bitfinex","BTCUSD",1763387159568,0.36339705,94144.0,94143.0,0.00092265]
["bitfinex","BTCUSD",1763387159950,0.54769084,94144.0,94143.0,0.00092265]
["bitfinex","BTCUSD",1763387160599,0.25171033,94144.0,94143.0,0.00092265]
["bitfinex","BTCUSD",1763387160805,0.33586033,94144.0,94143.0,0.00092265]
["bitfinex","BTCUSD",1763387161425,0.21249468,94120.0,94119.0,0.001]
["bitfinex","BTCUSD",1763387161631,0.184161,94120.0,94088.0,0.09398]
["bitfinex","BTCUSD",1763387161802,0.21251421,94112.0,94101.0,0.0274734]
["bitfinex","BTCUSD",1763387162027,0.184161,94118.0,94088.0,0.09398]
["bitfinex","BTCUSD",1763387162431,0.21250048,94118.0,94117.0,0.00047572]
["bitfinex","BTCUSD",1763387162658,0.21250048,94118.0,94100.0,9.68970207]
["bitfinex","BTCUSD",1763387162863,0.2124992,94118.0,94100.0,9.68970207]
["bitfinex","BTCUSD",1763387163064,4.425e-05,94118.0,94100.0,9.68970207]
["bitfinex","BTCUSD",1763387163467,0.21250197,94117.0,94100.0,9.69070207]
["bitfinex","BTCUSD",1763387163646,4.425e-05,94118.0,94100.0,9.69070207]
["bitfinex","BTCUSD",1763387163973,0.21250193,94117.0,94109.0,0.00022402]
["bitfinex","BTCUSD",1763387164095,0.05397846,94116.0,94109.0,0.00022402]
["bitfinex","BTCUSD",1763387164295,0.21407726,94110.0,94109.0,0.00022402]
["bitfinex","BTCUSD",1763387164558,0.39823826,94110.0,94109.0,0.00022402]
["bitfinex","BTCUSD",1763387164757,0.46479826,94110.0,94109.0,0.00022402]
["bitfinex","BTCUSD",1763387164982,0.50174288,94110.0,94109.0,0.00022402]
["bitfinex","BTCUSD",1763387165725,0.46479826,94110.0,94109.0,0.00022402]
["bitfinex","BTCUSD",1763387165897,0.46579826,94110.0,94109.0,0.00022402]
["bitfinex","BTCUSD",1763387166475,0.46604515,94110.0,94109.0,4.02e-06]
["bitfinex","BTCUSD",1763387166683,0.39669859,94101.0,94100.0,9.68970207]
["bitfinex","BTCUSD",1763387167273,0.4948114,94101.0,94100.0,9.68970207]
["bitfinex","BTCUSD",1763387168095,0.53153412,94101.0,94100.0,9.68970207]
["bitfinex","BTCUSD",1763387168986,0.53253412,94101.0,94100.0,9.68970207]
["bitfinex","BTCUSD",1763387169190,0.49553859,94101.0,94100.0,9.68970207]
["bitfinex","BTCUSD",1763387169739,0.49453859,94101.0,94100.0,9.68970207]
["bitfinex","BTCUSD",1763387169944,0.49453859,94101.0,94100.0,9.63570207]
["bitfinex","BTCUSD",1763387170232,0.53151837,94101.0,94100.0,9.63570207]
["bitfinex","BTCUSD",1763387170434,0.49453859,94101.0,94100.0,9.63570207]
["bitfinex","BTCUSD",1763387171197,0.51379691,94101.0,94100.0,9.63570207]
["bitfinex","BTCUSD",1763387171416,0.56377935,94101.0,94100.0,8.75167463]
["bitfinex","BTCUSD",1763387171869,0.56277935,94101.0,94100.0,8.00635059]
["bitfinex","BTCUSD",1763387172049,0.64177935,94101.0,94100.0,8.00635059]
["bitfinex","BTCUSD",1763387172256,0.64177935,94101.0,94100.0,7.66117849]
["bitfinex","BTCUSD",1763387172257,0.56277935,94101.0,94100.0,7.66117849]
["bitfinex","BTCUSD",1763387172379,0.56377935,94101.0,94100.0,7.59706126]
["bitfinex","BTCUSD",1763387172635,0.56377935,94101.0,94100.0,7.50046556]
["bitfinex","BTCUSD",1763387172831,0.56477935,94101.0,94100.0,7.316871]
["bitfinex","BTCUSD",1763387173076,0.56275138,94101.0,94100.0,7.1550415]
["bitfinex","BTCUSD",1763387173861,0.56225386,94101.0,94100.0,6.97144694]
["bitfinex","BTCUSD",1763387174286,0.56225386,94101.0,94100.0,6.90231166]
["bitfinex","BTCUSD",1763387174462,0.51883512,94101.0,94100.0,6.90231166]
["bitfinex","BTCUSD",1763387174669,0.30779505,94101.0,94100.0,6.90231166]
["bitfinex","BTCUSD",1763387174875,0.30323135,94101.0,94100.0,6.90231166]
["bitfinex","BTCUSD",1763387175306,0.20539135,94101.0,94100.0,6.90231166]
["bitfinex","BTCUSD",1763387175700,0.34598623,94101.0,94100.0,6.90231166]
["bitfinex","BTCUSD",1763387175933,0.30228135,94101.0,94100.0,6.90231166]
["bitfinex","BTCUSD",1763387176248,0.20539135,94101.0,94100.0,7.06031166]
["bitfinex","BTCUSD",1763387176454,0.02123035,94101.0,94100.0,7.06031166]
["bitfinex","BTCUSD",1763387176662,0.01923035,94101.0,94100.0,7.06031166]
["bitfinex","BTCUSD",1763387176883,0.01923035,94101.0,94100.0,7.07392034]
["bitfinex","BTCUSD",1763387177091,0.04819,94140.0,94100.0,7.03731166]
["bitfinex","BTCUSD",1763387177301,0.5,94143.0,94117.0,0.10484]
["bitfinex","BTCUSD",1763387177508,0.51062247,94140.0,94117.0,0.10484]
["bitfinex","BTCUSD",1763387177740,0.2124588,94136.0,94117.0,0.19885]
["bitfinex","BTCUSD",1763387177978,0.06926649,94118.0,94114.0,0.04031]
["bitfinex","BTCUSD",1763387178180,0.06926649,94118.0,94117.0,0.1593]
["bitfinex","BTCUSD",1763387178181,0.05004425,94118.0,94117.0,0.1593]
["bitfinex","BTCUSD",1763387178563,0.04405509,94118.0,94117.0,0.18055014]
["bitfinex","BTCUSD",1763387178805,0.04203085,94118.0,94117.0,0.1593]
["bitfinex","BTCUSD",1763387178992,0.04203085,94118.0,94117.0,0.1583]
["bitfinex","BTCUSD",1763387179414,0.5,94130.0,94117.0,0.18155014]
["bitfinex","BTCUSD",1763387179644,0.22300215,94170.0,94121.0,0.04341874]
["bitfinex","BTCUSD",1763387179852,0.181201,94168.0,94161.0,0.04887]
["bitfinex","BTCUSD",1763387180064,0.01922317,94167.0,94161.0,0.04887]
["bitfinex","BTCUSD",1763387180270,0.181201,94166.0,94161.0,0.04887]
["bitfinex","BTCUSD",1763387180475,0.00867628,94184.0,94162.0,0.11524999]
["bitfinex","BTCUSD",1763387180678,0.01921594,94183.0,94166.0,0.06529]
["bitfinex","BTCUSD",1763387180887,0.01921594,94182.0,94167.0,0.02123886]
["bitfinex","BTCUSD",1763387181098,0.00013284,94183.0,94167.0,0.11524886]
["bitfinex","BTCUSD",1763387181301,0.00013284,94183.0,94181.0,0.06529]
["bitfinex","BTCUSD",1763387181583,0.00013284,94183.0,94167.0,0.11524886]
["bitfinex","BTCUSD",1763387181584,0.00013284,94183.0,94182.0,0.06287]
["bitfinex","BTCUSD",1763387181803,0.00013284,94183.0,94182.0,0.073642]
["bitfinex","BTCUSD",1763387182007,0.00013284,94183.0,94182.0,0.167652]
["bitfinex","BTCUSD",1763387182648,0.0004,94200.0,94183.0,0.04341874]
["bitfinex","BTCUSD",1763387182849,1.011035,94203.0,94199.0,0.06039]
["bitfinex","BTCUSD",1763387183027,1.011035,94203.0,94202.0,0.07496]
["bitfinex","BTCUSD",1763387183400,1.011035,94203.0,94202.0,0.16897]
["bitfinex","BTCUSD",1763387183800,0.5,94200.0,94183.0,0.04341874]
["bitfinex","BTCUSD",1763387184003,0.5,94200.0,94187.0,0.04341874]
["bitfinex","BTCUSD",1763387184205,0.5,94200.0,94199.0,0.01849]
["bitfinex","BTCUSD",1763387184421,0.147405,94203.0,94199.0,0.01849]
["bitfinex","BTCUSD",1763387184633,0.147405,94203.0,94202.0,0.01849]
["bitfinex","BTCUSD",1763387184829,0.147405,94203.0,94202.0,0.03972097]
["bitfinex","BTCUSD",1763387185211,0.147405,94203.0,94202.0,0.01849]
["bitfinex","BTCUSD",1763387186116,0.147405,94203.0,94202.0,0.02049]
["bitfinex","BTCUSD",1763387186230,0.147405,94203.0,94170.0,0.69432994]
["bitfinex","BTCUSD",1763387186429,0.147405,94203.0,94177.0,0.07391799]
["bitfinex","BTCUSD",1763387186681,0.147405,94203.0,94202.0,0.002]
["bitfinex","BTCUSD",1763387187046,0.147405,94203.0,94178.0,0.01849]
["bitfinex","BTCUSD",1763387187487,0.147405,94203.0,94202.0,0.001]
["bitfinex","BTCUSD",1763387187661,0.147405,94203.0,94178.0,0.01849]
["bitfinex","BTCUSD",1763387189260,0.147405,94203.0,94202.0,0.001]
["bitfinex","BTCUSD",1763387190223,0.147405,94203.0,94178.0,0.01849]
["bitfinex","BTCUSD",1763387190435,0.147405,94203.0,94179.0,0.02757015]
["bitfinex","BTCUSD",1763387190647,0.147405,94203.0,94178.0,0.01849]
["bitfinex","BTCUSD",1763387190853,0.21230971,94202.0,94178.0,0.01849]
["bitfinex","BTCUSD",1763387191057,0.147405,94203.0,94178.0,0.01849]
["bitfinex","BTCUSD",1763387191263,0.147405,94203.0,94176.0,0.04434]
["bitfinex","BTCUSD",1763387191484,0.35971397,94203.0,94177.0,0.0212366]
["bitfinex","BTCUSD",1763387191684,0.147405,94203.0,94178.0,0.00655766]
["bitfinex","BTCUSD",1763387191885,0.147405,94203.0,94179.0,0.02123615]
["bitfinex","BTCUSD",1763387193939,0.04509,94202.0,94176.0,0.04434]
["bitfinex","BTCUSD",1763387194159,0.21231823,94199.0,94176.0,0.04434]
["bitfinex","BTCUSD",1763387194361,0.21232001,94198.0,94179.0,0.001]
["bitfinex","BTCUSD",1763387194564,0.0404815,94198.0,94176.0,0.04434]
["bitfinex","BTCUSD",1763387194758,0.147405,94203.0,94176.0,0.04434]
["bitfinex","BTCUSD",1763387195005,0.147405,94203.0,94179.0,0.001]
["bitfinex","BTCUSD",1763387195137,0.147405,94203.0,94179.0,0.02223615]
["bitfinex","BTCUSD",1763387195374,0.147405,94203.0,94176.0,0.04434]
["bitfinex","BTCUSD",1763387195576,0.21231131,94202.0,94176.0,0.04434]
["bitfinex","BTCUSD",1763387195770,0.21231131,94202.0,94179.0,0.001]
["bitfinex","BTCUSD",1763387196398,0.147405,94203.0,94179.0,0.001]
["bitfinex","BTCUSD",1763387196399,0.21231971,94198.0,94179.0,0.001]
["bitfinex","BTCUSD",1763387196596,0.21231753,94199.0,94179.0,0.001]
["bitfinex","BTCUSD",1763387196799,0.21231556,94200.0,94179.0,0.001]
["bitfinex","BTCUSD",1763387197029,2.0,94199.0,94179.0,0.001]
["bitfinex","BTCUSD",1763387197236,0.21235707,94183.0,94179.0,0.001]
["bitfinex","BTCUSD",1763387197433,0.09585,94198.0,94179.0,0.001]
["bitfinex","BTCUSD",1763387197633,2.0,94187.0,94179.0,0.001]
["bitfinex","BTCUSD",1763387197875,0.21235779,94181.0,94179.0,0.001]
["bitfinex","BTCUSD",1763387198089,0.21235878,94181.0,94162.0,0.02123999]
["bitfinex","BTCUSD",1763387198252,0.09585,94198.0,94162.0,0.02137283]
["bitfinex","BTCUSD",1763387198463,0.21233676,94190.0,94162.0,0.00013284]
["bitfinex","BTCUSD",1763387198664,0.21235931,94180.0,94179.0,0.001]
["bitfinex","BTCUSD",1763387198868,2.0,94182.0,94162.0,0.00013284]
["bitfinex","BTCUSD",1763387199086,1.5,94178.0,94162.0,0.00013284]
["bitfinex","BTCUSD",1763387199247,0.04509,94179.0,94162.0,0.00013284]
["bitfinex","BTCUSD",1763387199248,2.0,94165.0,94162.0,0.00013284]
["bitfinex","BTCUSD",1763387199447,0.21239632,94164.0,94162.0,0.00013284]
["bitfinex","BTCUSD",1763387200072,2.66941012,94163.0,94162.0,0.00013284]
["bitfinex","BTCUSD",1763387200277,2.15741,94163.0,94162.0,0.00013284]
["bitfinex","BTCUSD",1763387200645,2.15741,94163.0,94100.0,6.8790597]
["bitfinex","BTCUSD",1763387200646,2.0,94162.0,94100.0,6.8790597]
["bitfinex","BTCUSD",1763387200845,0.01062022,94160.0,94102.0,0.01644698]
["bitfinex","BTCUSD",1763387201051,0.21246508,94134.0,94101.0,0.00022397]
["bitfinex","BTCUSD",1763387201260,2.56156,94132.0,94101.0,0.00022397]
["bitfinex","BTCUSD",1763387201459,2.06156,94132.0,94101.0,0.00022397]
["bitfinex","BTCUSD",1763387201660,2.15741,94132.0,94101.0,0.00022397]
["bitfinex","BTCUSD",1763387201860,2.17645238,94132.0,94101.0,0.00022397]
["bitfinex","BTCUSD",1763387202485,2.17645238,94132.0,94131.0,0.00244256]
["bitfinex","BTCUSD",1763387202687,0.0106236,94130.0,94101.0,0.00022397]
["bitfinex","BTCUSD",1763387202935,0.0310425,94129.0,94101.0,0.00022397]
["bitfinex","BTCUSD",1763387203099,0.21251932,94110.0,94101.0,0.00022397]
["bitfinex","BTCUSD",1763387203305,2.0,94108.0,94101.0,0.00022397]
["bitfinex","BTCUSD",1763387203482,0.0310425,94107.0,94101.0,0.00022397]
["bitfinex","BTCUSD",1763387203806,0.21253088,94104.0,94101.0,0.00022397]
["bitfinex","BTCUSD",1763387204009,0.21252855,94105.0,94101.0,0.00022397]
["bitfinex","BTCUSD",1763387204228,0.03062245,94140.0,94104.0,0.00193]
["bitfinex","BTCUSD",1763387204229,2.0,94118.0,94104.0,0.00193]
["bitfinex","BTCUSD",1763387204477,2.0,94116.0,94105.0,0.10366938]
["bitfinex","BTCUSD",1763387204648,0.01910845,94115.0,94106.0,0.02125263]
["bitfinex","BTCUSD",1763387204806,2.0,94129.0,94116.0,0.00193]
["bitfinex","BTCUSD",1763387205020,2.0,94127.0,94116.0,0.00193]
["bitfinex","BTCUSD",1763387205222,0.5311098,94128.0,94101.0,0.00022397]
["bitfinex","BTCUSD",1763387205223,0.0311098,94126.0,94101.0,0.00022397]
["bitfinex","BTCUSD",1763387205426,0.01910968,94125.0,94101.0,0.00022397]
["bitfinex","BTCUSD",1763387205621,0.01910968,94125.0,94100.0,6.84128367]
["bitfinex","BTCUSD",1763387206026,2.0,94123.0,94100.0,6.84128367]
["bitfinex","BTCUSD",1763387206223,0.21249694,94119.0,94100.0,6.84128367]
["bitfinex","BTCUSD",1763387206450,0.21253689,94102.0,94100.0,6.84128367]
["bitfinex","BTCUSD",1763387206734,0.01910968,94101.0,94100.0,6.84128367]
["bitfinex","BTCUSD",1763387206929,0.08066968,94101.0,94100.0,6.84128367]
["bitfinex","BTCUSD",1763387207728,0.01910968,94101.0,94100.0,6.84128367]
["bitfinex","BTCUSD",1763387207934,0.01955166,94101.0,94100.0,6.84128367]
["bitfinex","BTCUSD",1763387209380,0.01955166,94101.0,94100.0,6.84321367]
["bitfinex","BTCUSD",1763387209381,0.00044198,94101.0,94100.0,6.84321367]
["bitfinex","BTCUSD",1763387209621,0.00044198,94101.0,94100.0,6.84514367]
["bitfinex","BTCUSD",1763387210521,0.00044198,94101.0,94100.0,6.84321367]
["bitfinex","BTCUSD",1763387210720,0.00044198,94101.0,94100.0,6.84128367]
["bitfinex","BTCUSD",1763387210912,0.00044198,94101.0,94100.0,6.84228367]
["bitfinex","BTCUSD",1763387211324,0.00044198,94101.0,94100.0,6.84421367]
["bitfinex","BTCUSD",1763387211528,0.04299246,94101.0,94100.0,6.84228367]
["bitfinex","BTCUSD",1763387211711,0.01951637,94101.0,94100.0,6.84228367]
["bitfinex","BTCUSD",1763387212055,2.17692637,94101.0,94100.0,6.84228367]
["bitfinex","BTCUSD",1763387212599,2.08107637,94101.0,94100.0,6.84228367]
["bitfinex","BTCUSD",1763387212802,2.01951637,94101.0,94100.0,6.84228367]
["bitfinex","BTCUSD",1763387213023,2.23205396,94101.0,94100.0,6.84128367]
["bitfinex","BTCUSD",1763387213425,2.23205396,94101.0,94100.0,6.76228367]
["bitfinex","BTCUSD",1763387213627,2.23205396,94101.0,94100.0,6.76328367]
["bitfinex","BTCUSD",1763387213830,2.01951637,94101.0,94100.0,6.76228367]
["bitfinex","BTCUSD",1763387214536,2.00044198,94101.0,94100.0,6.76228367]
["bitfinex","BTCUSD",1763387215342,1.78788867,94101.0,94100.0,6.76228367]
["bitfinex","BTCUSD",1763387215544,0.21251259,94113.0,94100.0,6.76228367]
["bitfinex","BTCUSD",1763387215724,2.0,94111.0,94101.0,0.02125375]
["bitfinex","BTCUSD",1763387215932,2.0,94131.0,94101.0,0.02318375]
["bitfinex","BTCUSD",1763387216181,0.21248742,94124.0,94111.0,0.00193]
["bitfinex","BTCUSD",1763387216319,2.0,94122.0,94111.0,0.00193]
["bitfinex","BTCUSD",1763387216708,0.21248565,94124.0,94111.0,0.00193]
["bitfinex","BTCUSD",1763387216709,0.21249327,94121.0,94111.0,0.00193]
["bitfinex","BTCUSD",1763387216883,0.2304352,94132.0,94111.0,0.00193]
["bitfinex","BTCUSD",1763387216884,0.21248238,94126.0,94111.0,0.00193]
["bitfinex","BTCUSD",1763387217093,2.0,94124.0,94111.0,0.00193]
["bitfinex","BTCUSD",1763387217279,0.03109017,94123.0,94111.0,0.00193]
["bitfinex","BTCUSD",1763387217483,2.0,94130.0,94111.0,0.00193]
["bitfinex","BTCUSD",1763387217629,0.01796635,94132.0,94102.0,0.02230854]
["bitfinex","BTCUSD",1763387217630,2.0,94128.0,94102.0,0.02230854]
["bitfinex","BTCUSD",1763387217830,0.21249553,94120.0,94103.0,0.05578237]
["bitfinex","BTCUSD",1763387218069,0.21249553,94120.0,94102.0,0.02230854]
["bitfinex","BTCUSD",1763387218279,0.21249546,94120.0,94100.0,6.76232792]
["bitfinex","BTCUSD",1763387218499,0.0106236,94130.0,94100.0,6.76232792]
["bitfinex","BTCUSD",1763387218695,0.03109695,94129.0,94101.0,0.00193]
["bitfinex","BTCUSD",1763387218901,2.0,94127.0,94101.0,0.02048612]
["bitfinex","BTCUSD",1763387219054,2.0,94125.0,94102.0,0.10366938]
["bitfinex","BTCUSD",1763387219257,0.01909683,94124.0,94103.0,0.0231833]
["bitfinex","BTCUSD",1763387219455,0.01909683,94123.0,94103.0,0.0231833]
["bitfinex","BTCUSD",1763387219701,2.0,94148.0,94123.0,0.00193]
["bitfinex","BTCUSD",1763387219903,0.001,94130.0,94123.0,0.00193]
["bitfinex","BTCUSD",1763387220306,0.01911658,94129.0,94123.0,0.00193]
["bitfinex","BTCUSD",1763387220510,2.0,94152.0,94129.0,0.00193]
["bitfinex","BTCUSD",1763387220711,0.01062247,94140.0,94103.0,0.10559938]
["bitfinex","BTCUSD",1763387220908,2.0,94138.0,94104.0,0.00193]
["bitfinex","BTCUSD",1763387221129,0.01795692,94152.0,94104.0,0.00193]
["bitfinex","BTCUSD",1763387221130,0.01911741,94137.0,94105.0,0.06467159]
["bitfinex","BTCUSD",1763387221271,0.01795692,94152.0,94111.0,0.04341874]
["bitfinex","BTCUSD",1763387221454,2.0,94149.0,94106.0,0.00193]
["bitfinex","BTCUSD",1763387221653,2.0,94149.0,94100.0,6.76228367]
["bitfinex","BTCUSD",1763387221654,0.14935921,94148.0,94123.0,0.001]
["bitfinex","BTCUSD",1763387221864,1.83851459,94146.0,94107.0,0.10559938]
["bitfinex","BTCUSD",1763387222061,0.00013261,94149.0,94108.0,0.01432879]
["bitfinex","BTCUSD",1763387222062,0.0191359,94145.0,94108.0,0.01432879]
["bitfinex","BTCUSD",1763387222281,0.0191359,94144.0,94108.0,0.01432879]
["bitfinex","BTCUSD",1763387222481,0.0191359,94143.0,94109.0,0.00193]
["bitfinex","BTCUSD",1763387222690,0.0191359,94142.0,94111.0,0.04341874]
["bitfinex","BTCUSD",1763387222924,0.0191359,94141.0,94113.0,0.04341874]
["bitfinex","BTCUSD",1763387223159,0.0191359,94140.0,94115.0,0.04341874]
["bitfinex","BTCUSD",1763387223279,0.0191359,94139.0,94117.0,0.04341874]
["bitfinex","BTCUSD",1763387223490,0.00013261,94149.0,94148.0,0.00193]
["bitfinex","BTCUSD",1763387223919,0.00013261,94149.0,94148.0,0.00186]
["bitfinex","BTCUSD",1763387224326,0.002,94199.0,94148.0,0.04527874]
["bitfinex","BTCUSD",1763387224529,2.0,94188.0,94168.0,0.00093]
["bitfinex","BTCUSD",1763387224747,2.0,94198.0,94187.0,0.00093]
["bitfinex","BTCUSD",1763387224972,2.0,94198.0,94169.0,0.01119716]
["bitfinex","BTCUSD",1763387224973,0.019184,94197.0,94169.0,0.01119716]
["bitfinex","BTCUSD",1763387225162,0.019184,94197.0,94140.0,0.68432995]
["bitfinex","BTCUSD",1763387225163,0.01061683,94190.0,94156.0,0.00093]
["bitfinex","BTCUSD",1763387225389,0.019184,94189.0,94156.0,0.00093]
["bitfinex","BTCUSD",1763387225652,0.019184,94188.0,94156.0,0.00093]
["bitfinex","BTCUSD",1763387225838,0.019187,94187.0,94157.0,0.00623188]
["bitfinex","BTCUSD",1763387226042,0.019187,94186.0,94157.0,0.00623188]
["bitfinex","BTCUSD",1763387226266,0.21232343,94196.0,94141.0,0.04341874]
["bitfinex","BTCUSD",1763387226267,0.019187,94185.0,94158.0,0.00093]
["bitfinex","BTCUSD",1763387226407,0.019187,94184.0,94158.0,0.00093]
["bitfinex","BTCUSD",1763387226609,0.019187,94183.0,94158.0,0.00093]
["bitfinex","BTCUSD",1763387226882,0.019187,94182.0,94160.0,0.05341873]
["bitfinex","BTCUSD",1763387227015,0.00244272,94199.0,94160.0,0.05341873]
["bitfinex","BTCUSD",1763387227016,0.00244272,94199.0,94198.0,0.00093]
["bitfinex","BTCUSD",1763387227225,0.00244272,94199.0,94162.0,0.00679348]
["bitfinex","BTCUSD",1763387227425,0.21232324,94196.0,94166.0,0.00093]
["bitfinex","BTCUSD",1763387227645,2.0,94192.0,94152.0,0.04341874]
["bitfinex","BTCUSD",1763387227844,0.01919385,94191.0,94152.0,0.04341874]
["bitfinex","BTCUSD",1763387228197,0.01919385,94190.0,94153.0,0.01044782]
["bitfinex","BTCUSD",1763387228369,0.50244272,94199.0,94153.0,0.01044782]
["bitfinex","BTCUSD",1763387228370,0.01919385,94189.0,94153.0,0.01044782]
["bitfinex","BTCUSD",1763387228546,0.01919385,94188.0,94152.0,0.01152098]
["bitfinex","BTCUSD",1763387228750,0.01919385,94187.0,94153.0,0.01356827]
["bitfinex","BTCUSD",1763387228958,0.01919385,94186.0,94154.0,0.01152073]
["bitfinex","BTCUSD",1763387229152,0.01919385,94185.0,94153.0,0.01356827]
["bitfinex","BTCUSD",1763387229354,0.00244272,94199.0,94153.0,0.01356827]
["bitfinex","BTCUSD",1763387229565,0.21232471,94196.0,94154.0,0.04341874]
["bitfinex","BTCUSD",1763387229914,2.0,94194.0,94155.0,0.01811488]
["bitfinex","BTCUSD",1763387230074,0.01917146,94193.0,94155.0,0.01811488]
["bitfinex","BTCUSD",1763387230421,0.01917146,94192.0,94169.0,0.10416178]
["bitfinex","BTCUSD",1763387230717,0.00244272,94199.0,94161.0,0.04341874]
["bitfinex","BTCUSD",1763387230870,0.01916396,94198.0,94167.0,0.04341874]
["bitfinex","BTCUSD",1763387231083,0.01916396,94197.0,94167.0,0.04341874]
["bitfinex","BTCUSD",1763387231284,0.00244272,94199.0,94167.0,0.04341874]
["bitfinex","BTCUSD",1763387231637,0.001,94192.0,94162.0,0.00815336]
["bitfinex","BTCUSD",1763387231839,0.001,94192.0,94156.0,0.04341874]
["bitfinex","BTCUSD",1763387232067,0.00244272,94199.0,94156.0,0.04341874]
["bitfinex","BTCUSD",1763387232276,0.01914976,94198.0,94156.0,0.04341874]
["bitfinex","BTCUSD",1763387232553,0.01914976,94197.0,94156.0,0.04341874]
["bitfinex","BTCUSD",1763387232693,0.01914976,94196.0,94156.0,0.04341874]
["bitfinex","BTCUSD",1763387232893,0.00244272,94199.0,94151.0,0.10416178]
["bitfinex","BTCUSD",1763387232894,0.01914976,94195.0,94158.0,0.04341874]
["bitfinex","BTCUSD",1763387233101,0.01914976,94194.0,94167.0,0.10416178]
["bitfinex","BTCUSD",1763387233346,0.00244272,94199.0,94168.0,0.00767588]
["bitfinex","BTCUSD",1763387233547,0.01913457,94198.0,94160.0,0.04341874]
["bitfinex","BTCUSD",1763387233768,0.01913457,94197.0,94166.0,0.10416178]
["bitfinex","BTCUSD",1763387234000,0.01913457,94196.0,94167.0,0.02714866]
["bitfinex","BTCUSD",1763387234211,0.00244272,94199.0,94167.0,0.02714866]
["bitfinex","BTCUSD",1763387234348,0.01913165,94198.0,94167.0,0.02714866]
["bitfinex","BTCUSD",1763387234549,0.00244272,94199.0,94181.0,0.10416178]
["bitfinex","BTCUSD",1763387234773,0.00244272,94199.0,94181.0,0.09657697]
["bitfinex","BTCUSD",1763387235004,0.00244272,94199.0,94167.0,0.01475805]
["bitfinex","BTCUSD",1763387235149,0.00244272,94199.0,94161.0,0.04341874]
["bitfinex","BTCUSD",1763387235355,0.00244272,94199.0,94167.0,0.10416178]
["bitfinex","BTCUSD",1763387235775,0.00244272,94199.0,94168.0,0.04341874]
["bitfinex","BTCUSD",1763387236180,0.00244272,94199.0,94161.0,0.04341874]
["bitfinex","BTCUSD",1763387236379,0.01912949,94198.0,94150.0,0.00999999]
["bitfinex","BTCUSD",1763387236642,0.21232324,94196.0,94158.0,0.01217313]
["bitfinex","BTCUSD",1763387236817,0.23028045,94197.0,94140.0,0.01999998]
["bitfinex","BTCUSD",1763387236818,0.21233902,94189.0,94140.0,0.01999998]
["bitfinex","BTCUSD",1763387236961,0.04567297,94188.0,94146.0,0.10416178]
["bitfinex","BTCUSD",1763387237173,0.01913032,94187.0,94146.0,0.10416178]
["bitfinex","BTCUSD",1763387237497,0.21235832,94181.0,94147.0,0.10416178]
["bitfinex","BTCUSD",1763387237659,0.22297789,94180.0,94148.0,0.01041618]
["bitfinex","BTCUSD",1763387237860,0.2123554,94182.0,94148.0,0.01041618]
["bitfinex","BTCUSD",1763387237861,0.21235488,94182.0,94149.0,0.02124292]
["bitfinex","BTCUSD",1763387238069,2.0,94196.0,94149.0,0.02124292]
["bitfinex","BTCUSD",1763387238296,0.01061683,94190.0,94149.0,0.02124292]
["bitfinex","BTCUSD",1763387238541,2.0,94188.0,94149.0,0.02124292]
["bitfinex","BTCUSD",1763387238664,0.03499697,94187.0,94150.0,0.01358209]
["bitfinex","BTCUSD",1763387238868,0.01913363,94186.0,94151.0,0.02124247]
["bitfinex","BTCUSD",1763387239291,0.01913363,94185.0,94152.0,0.1122]
["bitfinex","BTCUSD",1763387239515,0.01062022,94160.0,94105.0,0.02838472]
["bitfinex","BTCUSD",1763387239732,0.01061909,94170.0,94123.0,0.10416178]
["bitfinex","BTCUSD",1763387239876,0.21239337,94165.0,94124.0,0.03166474]
["bitfinex","BTCUSD",1763387240077,0.01061909,94170.0,94124.0,0.03166474]
["bitfinex","BTCUSD",1763387240078,0.01062022,94160.0,94124.0,0.03166474]
["bitfinex","BTCUSD",1763387240438,0.01061909,94170.0,94124.0,0.03166474]
["bitfinex","BTCUSD",1763387240636,0.21239479,94165.0,94124.0,0.03179735]
["bitfinex","BTCUSD",1763387240783,0.0350087,94164.0,94124.0,0.01054879]
["bitfinex","BTCUSD",1763387240984,0.01914536,94163.0,94125.0,0.01247106]
["bitfinex","BTCUSD",1763387241189,0.01914536,94162.0,94125.0,0.01247106]
["bitfinex","BTCUSD",1763387241385,0.01914536,94161.0,94125.0,0.01247106]
["bitfinex","BTCUSD",1763387241582,0.01914536,94160.0,94125.0,0.01247106]
["bitfinex","BTCUSD",1763387241782,0.01586334,94165.0,94125.0,0.01247106]
["bitfinex","BTCUSD",1763387241987,0.21238637,94168.0,94126.0,0.01267654]
["bitfinex","BTCUSD",1763387242189,0.01586334,94167.0,94124.0,0.04341874]
["bitfinex","BTCUSD",1763387242387,0.01586334,94169.0,94124.0,0.04341874]
["bitfinex","BTCUSD",1763387242677,0.01586334,94168.0,94125.0,0.02082111]
["bitfinex","BTCUSD",1763387242848,2.0,94178.0,94125.0,0.02082111]
["bitfinex","BTCUSD",1763387243050,2.0,94176.0,94126.0,0.01682108]
["bitfinex","BTCUSD",1763387243229,2.0,94174.0,94127.0,0.02124788]
["bitfinex","BTCUSD",1763387243427,0.01586334,94173.0,94127.0,0.02124788]
["bitfinex","BTCUSD",1763387243629,0.09743,94187.0,94138.0,0.10416178]
["bitfinex","BTCUSD",1763387243630,2.0,94179.0,94138.0,0.10416178]
["bitfinex","BTCUSD",1763387243828,2.0,94191.0,94139.0,0.02124517]
["bitfinex","BTCUSD",1763387244030,0.26168312,94192.0,94140.0,0.0125407]
["bitfinex","BTCUSD",1763387244031,2.0,94189.0,94140.0,0.0125407]
["bitfinex","BTCUSD",1763387244232,0.01061796,94180.0,94141.0,0.02124472]
["bitfinex","BTCUSD",1763387244434,0.01061909,94170.0,94127.0,0.04341874]
["bitfinex","BTCUSD",1763387244859,0.2123784,94172.0,94127.0,0.04341874]
["bitfinex","BTCUSD",1763387245057,2.01061909,94170.0,94127.0,0.04341874]
["bitfinex","BTCUSD",1763387245260,0.04217822,94170.0,94128.0,0.01542108]
["bitfinex","BTCUSD",1763387245525,0.0581743,94170.0,94128.0,0.01542108]
["bitfinex","BTCUSD",1763387245848,0.21239625,94164.0,94128.0,0.01542108]
["bitfinex","BTCUSD",1763387246055,0.03169187,94170.0,94128.0,0.01542108]
["bitfinex","BTCUSD",1763387246260,0.00013274,94170.0,94140.0,0.50925754]
["bitfinex","BTCUSD",1763387246465,0.00013274,94170.0,94153.0,0.10416178]
["bitfinex","BTCUSD",1763387246713,0.00013274,94170.0,94154.0,0.12540357]
["bitfinex","BTCUSD",1763387247568,0.00013274,94170.0,94154.0,0.02124179]
["bitfinex","BTCUSD",1763387247761,0.00013274,94170.0,94124.0,0.02838472]
["bitfinex","BTCUSD",1763387247962,0.00013274,94170.0,94133.0,0.04341874]
["bitfinex","BTCUSD",1763387248980,0.21239115,94166.0,94130.0,0.04341874]
["bitfinex","BTCUSD",1763387249299,0.22313594,94170.0,94133.0,0.04341874]
["bitfinex","BTCUSD",1763387249522,0.21239041,94167.0,94132.0,0.10416178]
["bitfinex","BTCUSD",1763387249687,0.04355264,94166.0,94133.0,0.01041618]
["bitfinex","BTCUSD",1763387249892,0.00013274,94170.0,94134.0,0.0212463]
["bitfinex","BTCUSD",1763387250455,0.00013274,94170.0,94135.0,0.10416178]
["bitfinex","BTCUSD",1763387250688,0.00013274,94170.0,94136.0,0.10416178]
["bitfinex","BTCUSD",1763387250968,0.01075183,94170.0,94137.0,0.10416178]
["bitfinex","BTCUSD",1763387251151,0.00013274,94170.0,94137.0,0.10416178]
["bitfinex","BTCUSD",1763387251305,0.00013274,94170.0,94138.0,0.0327032]
["bitfinex","BTCUSD",1763387251689,0.01075183,94170.0,94138.0,0.0327032]
["bitfinex","BTCUSD",1763387251891,0.00013274,94170.0,94138.0,0.0212454]
["bitfinex","BTCUSD",1763387252145,0.00013274,94170.0,94120.0,0.01999998]
["bitfinex","BTCUSD",1763387252146,0.00013274,94170.0,94122.0,0.04341874]
["bitfinex","BTCUSD",1763387252318,2.0,94178.0,94137.0,0.10416178]
["bitfinex","BTCUSD",1763387252525,2.0,94179.0,94138.0,0.0212454]
["bitfinex","BTCUSD",1763387252924,0.01061909,94170.0,94137.0,0.00013274]
["bitfinex","BTCUSD",1763387253125,0.21238411,94169.0,94137.0,0.00013274]
["bitfinex","BTCUSD",1763387253325,0.21238862,94167.0,94137.0,0.00013274]
["bitfinex","BTCUSD",1763387253548,0.21240553,94160.0,94137.0,0.00013274]
["bitfinex","BTCUSD",1763387253727,0.01930591,94159.0,94137.0,0.00013274]
["bitfinex","BTCUSD",1763387253928,0.01930591,94158.0,94137.0,0.00013274]
["bitfinex","BTCUSD",1763387254149,0.01930591,94157.0,94137.0,0.00013274]
["bitfinex","BTCUSD",1763387254310,0.01930591,94156.0,94137.0,0.00013274]
["bitfinex","BTCUSD",1763387254511,0.01930591,94155.0,94137.0,0.00013274]
["bitfinex","BTCUSD",1763387254707,0.01930591,94154.0,94137.0,0.00013274]
["bitfinex","BTCUSD",1763387254919,0.01062134,94150.0,94109.0,0.02838472]
["bitfinex","BTCUSD",1763387255124,0.01062247,94140.0,94100.0,6.76228367]
["bitfinex","BTCUSD",1763387255337,0.01930591,94139.0,94100.0,6.76228367]
["bitfinex","BTCUSD",1763387255637,0.01930591,94138.0,94100.0,6.76228367]
["bitfinex","BTCUSD",1763387255874,0.01930591,94137.0,94100.0,6.76228367]
["bitfinex","BTCUSD",1763387256078,0.0106236,94130.0,94100.0,6.76228367]
["bitfinex","BTCUSD",1763387256280,0.21249607,94120.0,94100.0,6.76228367]
["bitfinex","BTCUSD",1763387256454,0.2125135,94112.0,94100.0,6.76228367]
["bitfinex","BTCUSD",1763387256656,0.01930591,94111.0,94100.0,6.68328367]
["bitfinex","BTCUSD",1763387256866,0.04696,94119.0,94100.0,6.68328367]
["bitfinex","BTCUSD",1763387256867,0.01930591,94110.0,94100.0,6.68328367]
["bitfinex","BTCUSD",1763387257069,0.13934,94119.0,94100.0,6.68328367]
["bitfinex","BTCUSD",1763387257070,0.01930591,94109.0,94100.0,6.68328367]
["bitfinex","BTCUSD",1763387257299,0.01930591,94108.0,94101.0,0.02125375]
["bitfinex","BTCUSD",1763387257499,0.01930591,94107.0,94101.0,0.021298]
["bitfinex","BTCUSD",1763387257696,0.01930591,94106.0,94101.0,4.425e-05]
["bitfinex","BTCUSD",1763387257895,0.01930591,94105.0,94101.0,4.425e-05]
["bitfinex","BTCUSD",1763387258096,0.01930591,94104.0,94101.0,4.425e-05]
["bitfinex","BTCUSD",1763387258298,0.01930591,94103.0,94101.0,0.01913251]
["bitfinex","BTCUSD",1763387258567,0.01930591,94102.0,94101.0,0.01913251]
["bitfinex","BTCUSD",1763387259322,0.01930591,94102.0,94101.0,0.12280189]
["bitfinex","BTCUSD",1763387259519,0.01921468,94102.0,94101.0,0.01913251]
["bitfinex","BTCUSD",1763387259927,0.00768884,94136.0,94101.0,0.01913251]
["bitfinex","BTCUSD",1763387260130,2.0,94134.0,94101.0,0.01913251]
["bitfinex","BTCUSD",1763387260333,0.01921557,94133.0,94101.0,0.02013251]
["bitfinex","BTCUSD",1763387260676,0.02660201,94132.0,94102.0,0.10366938]
["bitfinex","BTCUSD",1763387260879,0.02660201,94132.0,94103.0,0.0212533]
["bitfinex","BTCUSD",1763387260880,0.01921557,94131.0,94103.0,0.0212533]
["bitfinex","BTCUSD",1763387261088,0.01921557,94130.0,94103.0,0.0212533]
["bitfinex","BTCUSD",1763387261296,0.01921557,94129.0,94103.0,0.0212533]
["bitfinex","BTCUSD",1763387261500,0.01921557,94128.0,94103.0,0.0212533]
["bitfinex","BTCUSD",1763387261674,0.01921557,94127.0,94103.0,0.12492268]
["bitfinex","BTCUSD",1763387261875,0.01921557,94126.0,94102.0,0.10366938]
["bitfinex","BTCUSD",1763387262080,0.04696,94139.0,94101.0,4.425e-05]
["bitfinex","BTCUSD",1763387262081,0.01921557,94125.0,94101.0,4.425e-05]
["bitfinex","BTCUSD",1763387262280,0.01921557,94124.0,94101.0,4.425e-05]
["bitfinex","BTCUSD",1763387262461,0.01921557,94123.0,94101.0,0.021298]
["bitfinex","BTCUSD",1763387262661,0.01921557,94122.0,94101.0,0.021298]
["bitfinex","BTCUSD",1763387262866,0.01921557,94121.0,94102.0,0.10366938]
["bitfinex","BTCUSD",1763387263069,0.01921557,94120.0,94103.0,0.0212533]
["bitfinex","BTCUSD",1763387263320,0.01921557,94119.0,94103.0,0.0212533]
["bitfinex","BTCUSD",1763387263445,0.21245631,94137.0,94103.0,0.0212533]
["bitfinex","BTCUSD",1763387263703,0.21247921,94127.0,94101.0,4.425e-05]
["bitfinex","BTCUSD",1763387263904,0.01921094,94126.0,94101.0,4.425e-05]
["bitfinex","BTCUSD",1763387264159,0.01921094,94125.0,94100.0,6.60432792]
["bitfinex","BTCUSD",1763387264332,0.01921094,94124.0,94100.0,6.60432792]
["bitfinex","BTCUSD",1763387264536,0.01921094,94123.0,94100.0,6.60432792]
["bitfinex","BTCUSD",1763387264788,0.01921094,94123.0,94101.0,0.10366938]
["bitfinex","BTCUSD",1763387266228,0.01921094,94123.0,94100.0,6.60432792]
["bitfinex","BTCUSD",1763387266435,0.01921094,94123.0,94101.0,0.02125375]
["bitfinex","BTCUSD",1763387271411,0.02082599,94122.0,94100.0,6.56158167]
["bitfinex","BTCUSD",1763387271563,0.01921094,94121.0,94101.0,0.02125375]
["bitfinex","BTCUSD",1763387272083,0.01921094,94120.0,94101.0,0.02125375]
["bitfinex","BTCUSD",1763387272406,0.01921094,94119.0,94101.0,0.07214331]
["bitfinex","BTCUSD",1763387272635,0.01921094,94118.0,94101.0,0.07214331]
["bitfinex","BTCUSD",1763387272835,0.01921094,94117.0,94101.0,0.07214331]
["bitfinex","BTCUSD",1763387273044,0.01921094,94116.0,94101.0,0.07214331]
["bitfinex","BTCUSD",1763387273213,0.01921094,94115.0,94102.0,0.10366938]
["bitfinex","BTCUSD",1763387273417,0.01921094,94114.0,94103.0,0.0212533]
["bitfinex","BTCUSD",1763387273628,0.01921094,94113.0,94102.0,0.10366938]
["bitfinex","BTCUSD",1763387273832,0.01921094,94112.0,94104.0,0.02125308]
["bitfinex","BTCUSD",1763387273993,0.0001326,94124.0,94104.0,0.07950034]
["bitfinex","BTCUSD",1763387274198,0.01923686,94123.0,94104.0,0.05824726]
["bitfinex","BTCUSD",1763387274442,0.01923686,94122.0,94105.0,0.02125285]
["bitfinex","BTCUSD",1763387274645,0.5,94169.0,94116.0,0.10416178]
["bitfinex","BTCUSD",1763387274822,2.0,94160.0,94117.0,0.02125014]
["bitfinex","BTCUSD",1763387275024,2.0,94158.0,94117.0,0.02125014]
["bitfinex","BTCUSD",1763387275208,0.01924704,94157.0,94118.0,0.04341874]
["bitfinex","BTCUSD",1763387275421,0.01924704,94157.0,94117.0,0.02125014]
["bitfinex","BTCUSD",1763387275422,0.01924704,94156.0,94131.0,0.10416178]
["bitfinex","BTCUSD",1763387275785,0.01924704,94156.0,94116.0,0.10416178]
["bitfinex","BTCUSD",1763387275786,0.01924704,94155.0,94132.0,0.02268816]
["bitfinex","BTCUSD",1763387275940,0.01924704,94154.0,94118.0,0.04341874]
["bitfinex","BTCUSD",1763387276141,0.01924704,94153.0,94131.0,0.10416178]
["bitfinex","BTCUSD",1763387276366,0.01924704,94152.0,94132.0,0.01964812]
["bitfinex","BTCUSD",1763387276561,0.00013277,94162.0,94132.0,0.01964812]
["bitfinex","BTCUSD",1763387276562,0.01924704,94151.0,94132.0,0.01964812]
["bitfinex","BTCUSD",1763387276759,0.01925328,94150.0,94133.0,0.01238099]
["bitfinex","BTCUSD",1763387276924,0.00013277,94162.0,94134.0,0.0196477]
["bitfinex","BTCUSD",1763387277131,0.01925351,94161.0,94134.0,0.0196477]
["bitfinex","BTCUSD",1763387277327,0.00013277,94162.0,94134.0,0.0196477]
["bitfinex","BTCUSD",1763387277328,0.01925351,94160.0,94134.0,0.0196477]
["bitfinex","BTCUSD",1763387277530,0.01925351,94159.0,94134.0,0.0196477]
["bitfinex","BTCUSD",1763387277734,0.01925351,94158.0,94134.0,0.03326675]
["bitfinex","BTCUSD",1763387277956,0.01925351,94157.0,94134.0,0.03326675]
["bitfinex","BTCUSD",1763387278154,0.01925351,94156.0,94135.0,0.01342833]
["bitfinex","BTCUSD",1763387278357,0.00013277,94162.0,94135.0,0.01342833]
["bitfinex","BTCUSD",1763387278645,0.01926066,94161.0,94136.0,0.06404667]
["bitfinex","BTCUSD",1763387278863,0.01926066,94160.0,94137.0,0.01857362]
["bitfinex","BTCUSD",1763387279069,0.00013277,94162.0,94136.0,0.05962029]
["bitfinex","BTCUSD",1763387279296,0.01925814,94161.0,94134.0,0.01361905]
["bitfinex","BTCUSD",1763387279494,0.01925814,94160.0,94121.0,0.04341874]
["bitfinex","BTCUSD",1763387279695,0.01925814,94159.0,94133.0,0.10416178]
["bitfinex","BTCUSD",1763387279899,0.00013277,94162.0,94121.0,0.04341874]
["bitfinex","BTCUSD",1763387279900,0.01925814,94158.0,94121.0,0.04341874]
["bitfinex","BTCUSD",1763387280156,0.01925814,94157.0,94131.0,0.10416178]
["bitfinex","BTCUSD",1763387280335,0.01925814,94156.0,94122.0,0.01675805]
["bitfinex","BTCUSD",1763387280498,0.01925814,94155.0,94131.0,0.10416178]
["bitfinex","BTCUSD",1763387280693,0.00013277,94162.0,94132.0,0.00856275]
["bitfinex","BTCUSD",1763387280694,0.01925814,94154.0,94132.0,0.00856275]
["bitfinex","BTCUSD",1763387280975,0.01925814,94153.0,94122.0,0.01675805]
["bitfinex","BTCUSD",1763387281098,0.01925814,94152.0,94123.0,0.0206648]
["bitfinex","BTCUSD",1763387281293,0.01925814,94151.0,94123.0,0.0206648]
["bitfinex","BTCUSD",1763387281533,0.01925814,94150.0,94123.0,0.01209198]
["bitfinex","BTCUSD",1763387281740,0.01925814,94149.0,94134.0,0.001]
["bitfinex","BTCUSD",1763387281917,0.00013277,94162.0,94134.0,0.001]
["bitfinex","BTCUSD",1763387282126,0.01925823,94161.0,94134.0,0.001]
["bitfinex","BTCUSD",1763387282320,2.0,94159.0,94134.0,0.001]
["bitfinex","BTCUSD",1763387282543,2.0,94157.0,94134.0,0.001]
["bitfinex","BTCUSD",1763387282750,2.0,94151.0,94134.0,0.00864521]
["bitfinex","BTCUSD",1763387282953,2.0,94149.0,94134.0,0.00864521]
["bitfinex","BTCUSD",1763387283156,0.04125572,94148.0,94135.0,0.00970742]
["bitfinex","BTCUSD",1763387283357,0.01925823,94147.0,94132.0,0.01070742]
["bitfinex","BTCUSD",1763387283556,0.01925823,94146.0,94132.0,0.001]
["bitfinex","BTCUSD",1763387283775,0.01925823,94145.0,94130.0,0.09807365]
["bitfinex","BTCUSD",1763387283982,0.01925823,94144.0,94130.0,0.09807365]
["bitfinex","BTCUSD",1763387284187,0.01925823,94143.0,94130.0,0.09807365]
["bitfinex","BTCUSD",1763387284390,0.01925823,94142.0,94134.0,0.001]
["bitfinex","BTCUSD",1763387284597,0.01925823,94150.0,94134.0,0.001]
["bitfinex","BTCUSD",1763387284799,0.21243374,94147.0,94130.0,0.09807365]
["bitfinex","BTCUSD",1763387285014,0.04764,94131.0,94130.0,0.09807365]
["bitfinex","BTCUSD",1763387285236,2.22583823,94131.0,94130.0,0.09807365]
["bitfinex","BTCUSD",1763387285651,2.22583823,94131.0,94130.0,0.08199891]
["bitfinex","BTCUSD",1763387285853,2.0,94129.0,94098.0,0.041]
["bitfinex","BTCUSD",1763387286063,0.21253759,94101.0,94098.0,0.041]
["bitfinex","BTCUSD",1763387286268,0.01925823,94101.0,94100.0,6.56171427]
["bitfinex","BTCUSD",1763387286492,0.01925823,94101.0,94100.0,6.51771427]
["bitfinex","BTCUSD",1763387287078,0.03584044,94101.0,94100.0,6.51771427]
["bitfinex","BTCUSD",1763387287246,0.24837803,94101.0,94100.0,6.51771427]
["bitfinex","BTCUSD",1763387287681,0.03584044,94101.0,94100.0,6.51771427]
["bitfinex","BTCUSD",1763387288336,0.03584044,94101.0,94100.0,6.66409427]
["bitfinex","BTCUSD",1763387289303,0.03584044,94101.0,94100.0,6.66509427]
["bitfinex","BTCUSD",1763387289703,0.01925823,94101.0,94100.0,6.66509427]
["bitfinex","BTCUSD",1763387290319,0.01668815,94108.0,94100.0,6.66509427]
["bitfinex","BTCUSD",1763387290522,0.01668815,94108.0,94107.0,0.06372]
["bitfinex","BTCUSD",1763387290861,0.02655619,94140.0,94107.0,0.06372]
["bitfinex","BTCUSD",1763387290997,0.01926371,94139.0,94108.0,0.0922452]
["bitfinex","BTCUSD",1763387291197,0.01926371,94138.0,94109.0,0.0260127]
["bitfinex","BTCUSD",1763387291406,0.01926371,94137.0,94110.0,0.09224498]
["bitfinex","BTCUSD",1763387291642,0.01926371,94136.0,94110.0,0.09224498]
["bitfinex","BTCUSD",1763387291961,0.01926371,94135.0,94110.0,0.082]
["bitfinex","BTCUSD",1763387292177,0.01926371,94134.0,94110.0,0.082]
["bitfinex","BTCUSD",1763387292311,0.01926371,94133.0,94110.0,0.082]
["bitfinex","BTCUSD",1763387292510,0.01926371,94132.0,94110.0,0.082]
["bitfinex","BTCUSD",1763387292722,0.01926371,94131.0,94110.0,0.082]
["bitfinex","BTCUSD",1763387293072,0.01926371,94130.0,94110.0,0.082]
["bitfinex","BTCUSD",1763387293269,0.01926371,94129.0,94110.0,0.082]
["bitfinex","BTCUSD",1763387293511,0.01718459,94143.0,94111.0,0.0082]
["bitfinex","BTCUSD",1763387293692,0.01926532,94142.0,94128.0,0.0112]
["bitfinex","BTCUSD",1763387293858,0.01926532,94141.0,94128.0,0.0112]
["bitfinex","BTCUSD",1763387294121,0.01926532,94140.0,94128.0,0.0112]
["bitfinex","BTCUSD",1763387294322,0.01926532,94139.0,94128.0,0.0112]
["bitfinex","BTCUSD",1763387294523,0.01926532,94138.0,94128.0,0.0112]
["bitfinex","BTCUSD",1763387294854,0.01926532,94137.0,94110.0,0.001]
["bitfinex","BTCUSD",1763387295057,0.01926532,94136.0,94110.0,0.001]
["bitfinex","BTCUSD",1763387295195,0.01926532,94135.0,94112.0,0.04341874]
["bitfinex","BTCUSD",1763387295404,0.01678361,94149.0,94148.0,0.0112]
["bitfinex","BTCUSD",1763387295601,0.01926797,94162.0,94148.0,0.0112]
["bitfinex","BTCUSD",1763387295802,0.01926797,94161.0,94148.0,0.0112]
["bitfinex","BTCUSD",1763387296002,0.01926797,94160.0,94148.0,0.0112]
["bitfinex","BTCUSD",1763387296199,0.01926797,94159.0,94148.0,0.0112]
["bitfinex","BTCUSD",1763387296448,0.04581908,94158.0,94148.0,0.0112]
["bitfinex","BTCUSD",1763387296642,0.01926797,94157.0,94148.0,0.0112]
["bitfinex","BTCUSD",1763387296846,0.04764,94149.0,94113.0,0.05636763]
["bitfinex","BTCUSD",1763387297055,0.01926797,94148.0,94121.0,0.0112]
["bitfinex","BTCUSD",1763387297260,0.01926797,94147.0,94121.0,0.0112]
["bitfinex","BTCUSD",1763387297454,0.01926797,94146.0,94121.0,0.0112]
["bitfinex","BTCUSD",1763387297653,0.01926797,94145.0,94121.0,0.0112]
["bitfinex","BTCUSD",1763387297864,2.0,94156.0,94121.0,0.0112]
["bitfinex","BTCUSD",1763387298067,0.21241833,94154.0,94121.0,0.0112]
["bitfinex","BTCUSD",1763387298243,0.04581846,94153.0,94121.0,0.0112]
["bitfinex","BTCUSD",1763387298449,0.01926594,94152.0,94121.0,0.0112]
["bitfinex","BTCUSD",1763387298652,0.01926594,94151.0,94121.0,0.0112]
["bitfinex","BTCUSD",1763387298840,0.01926594,94150.0,94122.0,0.01062413]
["bitfinex","BTCUSD",1763387299037,0.01926594,94149.0,94123.0,0.10416178]
["bitfinex","BTCUSD",1763387299399,2.0,94158.0,94149.0,0.0112]
["bitfinex","BTCUSD",1763387299571,2.0,94156.0,94149.0,0.0112]
["bitfinex","BTCUSD",1763387299777,0.01926876,94155.0,94149.0,0.0112]
["bitfinex","BTCUSD",1763387299975,0.01926876,94154.0,94130.0,0.0112]
["bitfinex","BTCUSD",1763387300178,0.01926876,94153.0,94131.0,0.01063374]
["bitfinex","BTCUSD",1763387300428,0.01926876,94152.0,94131.0,0.01063374]
["bitfinex","BTCUSD",1763387300578,8.934e-05,94159.0,94131.0,0.01063374]
["bitfinex","BTCUSD",1763387300579,0.01926876,94151.0,94132.0,0.0112]
["bitfinex","BTCUSD",1763387300781,0.00374752,94150.0,94110.0,0.6996025]
["bitfinex","BTCUSD",1763387300976,0.00374752,94150.0,94121.0,0.10416178]
["bitfinex","BTCUSD",1763387301177,0.00374752,94150.0,94122.0,0.10416178]
["bitfinex","BTCUSD",1763387301379,0.00374752,94150.0,94110.0,0.01625246]
["bitfinex","BTCUSD",1763387301594,0.00374752,94150.0,94116.0,0.10416178]
["bitfinex","BTCUSD",1763387301814,0.00374752,94150.0,94117.0,0.00106251]
["bitfinex","BTCUSD",1763387302011,0.00374752,94150.0,94118.0,0.01052243]
["bitfinex","BTCUSD",1763387302179,0.00374752,94150.0,94119.0,0.00106248]
["bitfinex","BTCUSD",1763387303415,0.01927493,94149.0,94119.0,0.00106248]
["bitfinex","BTCUSD",1763387303610,0.01927493,94149.0,94100.0,7.20718418]
["bitfinex","BTCUSD",1763387303611,0.00374752,94140.0,94100.0,6.52758166]
["bitfinex","BTCUSD",1763387303946,0.00374752,94140.0,94102.0,0.10366938]
["bitfinex","BTCUSD",1763387304361,0.01927843,94139.0,94102.0,0.10366938]
["bitfinex","BTCUSD",1763387304578,0.00374752,94140.0,94102.0,0.10366938]
["bitfinex","BTCUSD",1763387304761,0.01928451,94139.0,94102.0,0.10366938]
["bitfinex","BTCUSD",1763387304964,0.00374752,94140.0,94103.0,0.00212534]
["bitfinex","BTCUSD",1763387305163,0.00374752,94140.0,94104.0,0.10366938]
["bitfinex","BTCUSD",1763387305325,0.00374752,94140.0,94105.0,0.00212529]
["bitfinex","BTCUSD",1763387306055,0.01928505,94139.0,94102.0,0.10466938]
["bitfinex","BTCUSD",1763387306233,0.01928505,94139.0,94102.0,0.001]
["bitfinex","BTCUSD",1763387306234,0.00374752,94130.0,94102.0,0.001]
["bitfinex","BTCUSD",1763387306569,0.00374752,94120.0,94100.0,6.51758167]
["bitfinex","BTCUSD",1763387306796,0.00374752,94120.0,94101.0,0.00266845]
["bitfinex","BTCUSD",1763387306923,0.00374752,94120.0,94100.0,6.51758167]
["bitfinex","BTCUSD",1763387307118,0.00374752,94120.0,94104.0,0.001]
["bitfinex","BTCUSD",1763387307375,0.00374752,94120.0,94105.0,0.00266727]
["bitfinex","BTCUSD",1763387308012,0.00374752,94120.0,94100.0,6.50538154]
["bitfinex","BTCUSD",1763387308199,0.00374752,94120.0,94101.0,0.03580019]
["bitfinex","BTCUSD",1763387308609,0.00374752,94120.0,94105.0,0.001]
["bitfinex","BTCUSD",1763387310032,0.00374752,94120.0,94101.0,0.03580019]
["bitfinex","BTCUSD",1763387311310,0.00374752,94120.0,94105.0,0.001]
["bitfinex","BTCUSD",1763387311446,0.00374752,94130.0,94101.0,0.10416178]
["bitfinex","BTCUSD",1763387311649,0.00013275,94130.0,94101.0,0.10416178]
["bitfinex","BTCUSD",1763387311907,0.00013275,94130.0,94116.0,0.10416178]
["bitfinex","BTCUSD",1763387312116,0.00013275,94130.0,94117.0,0.10416178]
["bitfinex","BTCUSD",1763387314038,0.00013275,94130.0,94120.0,0.69335003]
["bitfinex","BTCUSD",1763387314971,0.00013275,94130.0,94120.0,0.00999999]
["bitfinex","BTCUSD",1763387315598,0.00013275,94130.0,94121.0,0.10416178]
["bitfinex","BTCUSD",1763387318755,0.00013275,94130.0,94121.0,0.10516178]
["bitfinex","BTCUSD",1763387319159,0.00013275,94130.0,94121.0,0.001]
["bitfinex","BTCUSD",1763387319362,0.00013275,94130.0,94121.0,0.003]
["bitfinex","BTCUSD",1763387319777,0.00013275,94130.0,94110.0,0.01625246]
["bitfinex","BTCUSD",1763387319997,0.00013275,94130.0,94119.0,0.10416178]
["bitfinex","BTCUSD",1763387320438,0.00013275,94130.0,94121.0,0.002]
["bitfinex","BTCUSD",1763387321915,0.00013275,94130.0,94121.0,0.001]
["bitfinex","BTCUSD",1763387322264,0.00013275,94130.0,94119.0,0.07357796]
["bitfinex","BTCUSD",1763387322496,0.00013275,94130.0,94121.0,0.002]
["bitfinex","BTCUSD",1763387322908,0.00013275,94130.0,94121.0,0.003]
["bitfinex","BTCUSD",1763387323124,0.00013275,94130.0,94122.0,0.0076578]
["bitfinex","BTCUSD",1763387325814,0.00013275,94130.0,94122.0,0.0096578]
["bitfinex","BTCUSD",1763387327736,0.00013275,94130.0,94122.0,0.1594578]
["bitfinex","BTCUSD",1763387328134,0.00013275,94130.0,94123.0,0.1498]
["bitfinex","BTCUSD",1763387329058,0.00013275,94130.0,94123.0,0.1208]
["bitfinex","BTCUSD",1763387329302,0.00013275,94130.0,94124.0,0.0229599]
["bitfinex","BTCUSD",1763387329506,0.00013275,94130.0,94120.0,0.72798722]
["bitfinex","BTCUSD",1763387329850,0.00013275,94130.0,94127.0,0.04341874]
["bitfinex","BTCUSD",1763387330897,0.00013275,94130.0,94125.0,0.15561874]
["bitfinex","BTCUSD",1763387331301,0.00013275,94130.0,94129.0,0.15561874]
["bitfinex","BTCUSD",1763387331690,0.52654068,94195.0,94141.0,0.04341874]
["bitfinex","BTCUSD",1763387332029,2.0,94193.0,94160.0,0.17716178]
["bitfinex","BTCUSD",1763387332282,0.01934024,94192.0,94160.0,0.17716178]
["bitfinex","BTCUSD",1763387332512,0.01934024,94191.0,94161.0,0.04867]
["bitfinex","BTCUSD",1763387332741,0.01934024,94190.0,94162.0,0.02258318]
["bitfinex","BTCUSD",1763387332958,0.01934024,94189.0,94162.0,0.02258318]
["bitfinex","BTCUSD",1763387333215,0.01563527,94195.0,94162.0,0.02258318]
["bitfinex","BTCUSD",1763387333216,0.01563527,94195.0,94194.0,0.02433]
["bitfinex","BTCUSD",1763387333407,0.01563527,94195.0,94194.0,0.073]
["bitfinex","BTCUSD",1763387333594,0.01563527,94195.0,94194.0,0.12167]
["bitfinex","BTCUSD",1763387334204,0.01563527,94195.0,94194.0,0.133837]
["bitfinex","BTCUSD",1763387334419,0.00013282,94195.0,94194.0,0.12167]
["bitfinex","BTCUSD",1763387335760,0.00013282,94195.0,94194.0,0.073]
["bitfinex","BTCUSD",1763387335976,0.00013282,94195.0,94194.0,0.12167]
["bitfinex","BTCUSD",1763387336186,0.00013282,94195.0,94194.0,0.09467]
["bitfinex","BTCUSD",1763387336583,0.00013282,94195.0,94194.0,0.001]
["bitfinex","BTCUSD",1763387337280,0.04595561,94195.0,94194.0,0.001]
["bitfinex","BTCUSD",1763387337645,0.01941493,94195.0,94194.0,0.001]
["bitfinex","BTCUSD",1763387339072,0.04122927,94195.0,94194.0,0.001]
["bitfinex","BTCUSD",1763387340697,0.20390561,94195.0,94194.0,0.001]
["bitfinex","BTCUSD",1763387340969,2.24732435,94195.0,94194.0,0.001]
["bitfinex","BTCUSD",1763387341197,2.22078367,94195.0,94194.0,0.001]
["bitfinex","BTCUSD",1763387341422,2.0,94169.0,94153.0,0.02267]
["bitfinex","BTCUSD",1763387341643,0.06208,94161.0,94153.0,0.02267]
["bitfinex","BTCUSD",1763387341889,0.01928211,94160.0,94153.0,0.02267]
["bitfinex","BTCUSD",1763387342130,0.5,94187.0,94154.0,0.02267]
["bitfinex","BTCUSD",1763387342131,0.01928211,94159.0,94154.0,0.02267]
["bitfinex","BTCUSD",1763387342350,0.01928211,94158.0,94153.0,0.02267]
["bitfinex","BTCUSD",1763387342567,0.01928211,94157.0,94153.0,0.02267]
["bitfinex","BTCUSD",1763387342789,0.01928211,94156.0,94153.0,0.02267]
["bitfinex","BTCUSD",1763387343015,0.01928211,94155.0,94153.0,0.02267]
["bitfinex","BTCUSD",1763387343465,0.06208,94154.0,94112.0,0.017]
["bitfinex","BTCUSD",1763387343685,0.01928211,94153.0,94120.0,0.00567]
["bitfinex","BTCUSD",1763387343913,2.0,94151.0,94128.0,0.00567]
["bitfinex","BTCUSD",1763387344131,0.0454727,94150.0,94128.0,0.00567]
["bitfinex","BTCUSD",1763387344350,0.21243978,94145.0,94112.0,0.017]
["bitfinex","BTCUSD",1763387344573,0.00013277,94156.0,94112.0,0.017]
["bitfinex","BTCUSD",1763387344574,0.03888099,94144.0,94119.0,0.00567]
["bitfinex","BTCUSD",1763387344838,0.01930258,94143.0,94128.0,0.00567]
["bitfinex","BTCUSD",1763387345055,0.01930258,94142.0,94132.0,0.00567]
["bitfinex","BTCUSD",1763387345296,0.01930258,94141.0,94132.0,0.00567]
["bitfinex","BTCUSD",1763387345508,0.01930258,94140.0,94132.0,0.00567]
["bitfinex","BTCUSD",1763387345751,0.01930258,94139.0,94132.0,0.00567]
["bitfinex","BTCUSD",1763387345967,0.02573097,94156.0,94132.0,0.00567]
["bitfinex","BTCUSD",1763387345968,0.01930258,94138.0,94132.0,0.00567]
["bitfinex","BTCUSD",1763387346191,2.0,94155.0,94132.0,0.00567]
["bitfinex","BTCUSD",1763387346412,0.03840769,94154.0,94131.0,0.003]
["bitfinex","BTCUSD",1763387346635,2.01929995,94153.0,94131.0,0.003]
["bitfinex","BTCUSD",1763387346855,0.04585275,94152.0,94131.0,0.003]
["bitfinex","BTCUSD",1763387347070,2.0,94150.0,94131.0,0.003]
["bitfinex","BTCUSD",1763387347294,0.04116244,94149.0,94132.0,0.00567]
["bitfinex","BTCUSD",1763387347535,0.01929995,94148.0,94132.0,0.00567]
["bitfinex","BTCUSD",1763387347734,0.01929995,94147.0,94132.0,0.00567]
["bitfinex","BTCUSD",1763387347888,0.01929995,94146.0,94132.0,0.00567]
["bitfinex","BTCUSD",1763387348089,0.01929995,94145.0,94132.0,0.00767]
["bitfinex","BTCUSD",1763387348290,0.00013277,94156.0,94132.0,0.00567]
["bitfinex","BTCUSD",1763387348492,0.01929324,94155.0,94133.0,0.00567]
["bitfinex","BTCUSD",1763387348707,0.01929324,94154.0,94133.0,0.00567]
["bitfinex","BTCUSD",1763387349074,0.00013277,94156.0,94134.0,0.10416178]
["bitfinex","BTCUSD",1763387349219,2.0,94183.0,94155.0,0.00567]
["bitfinex","BTCUSD",1763387349419,2.0,94181.0,94155.0,0.00567]
["bitfinex","BTCUSD",1763387349624,2.0,94179.0,94144.0,0.00567]
["bitfinex","BTCUSD",1763387349825,2.0,94169.0,94133.0,0.00567]
["bitfinex","BTCUSD",1763387350028,0.04584513,94168.0,94133.0,0.00567]
["bitfinex","BTCUSD",1763387350227,0.2230016,94170.0,94133.0,0.00567]
["bitfinex","BTCUSD",1763387350228,0.03705421,94167.0,94133.0,0.00567]
["bitfinex","BTCUSD",1763387350433,0.21242791,94150.0,94133.0,0.00567]
["bitfinex","BTCUSD",1763387350648,0.21242993,94149.0,94112.0,0.01667]
["bitfinex","BTCUSD",1763387350870,0.04667,94155.0,94119.0,0.10416178]
["bitfinex","BTCUSD",1763387351013,0.22304981,94150.0,94112.0,0.01667]
["bitfinex","BTCUSD",1763387351235,0.02655365,94149.0,94112.0,0.01667]
["bitfinex","BTCUSD",1763387351454,0.21244343,94143.0,94112.0,0.01667]
["bitfinex","BTCUSD",1763387351672,0.21245856,94137.0,94112.0,0.01680277]
["bitfinex","BTCUSD",1763387351868,0.07167691,94136.0,94112.0,0.01680277]
["bitfinex","BTCUSD",1763387352072,0.01928925,94135.0,94112.0,0.01680277]
["bitfinex","BTCUSD",1763387352276,0.01928925,94134.0,94112.0,0.01680277]
["bitfinex","BTCUSD",1763387352490,2.0,94138.0,94112.0,0.01680277]
["bitfinex","BTCUSD",1763387352717,0.21246924,94132.0,94112.0,0.01680277]
["bitfinex","BTCUSD",1763387353045,0.02381999,94131.0,94112.0,0.01680277]
["bitfinex","BTCUSD",1763387353252,0.01959744,94138.0,94112.0,0.01780277]
["bitfinex","BTCUSD",1763387353461,0.04463785,94137.0,94112.0,0.01780277]
["bitfinex","BTCUSD",1763387353672,0.01927811,94136.0,94112.0,0.01680277]
["bitfinex","BTCUSD",1763387353879,0.04667,94142.0,94112.0,0.01680277]
["bitfinex","BTCUSD",1763387353880,0.04583571,94135.0,94112.0,0.01680277]
["bitfinex","BTCUSD",1763387354088,0.0265576,94135.0,94112.0,0.01680277]
["bitfinex","BTCUSD",1763387354297,0.02640524,94138.0,94112.0,0.01680277]
["bitfinex","BTCUSD",1763387354562,0.01927634,94137.0,94112.0,0.01680277]
["bitfinex","BTCUSD",1763387354780,0.04583366,94136.0,94112.0,0.01680277]
["bitfinex","BTCUSD",1763387354973,0.01927634,94135.0,94112.0,0.01680277]
["bitfinex","BTCUSD",1763387355356,0.02655788,94134.0,94112.0,0.01680277]
["bitfinex","BTCUSD",1763387355563,2.0,94138.0,94112.0,0.01680277]
["bitfinex","BTCUSD",1763387355768,0.13757753,94137.0,94112.0,0.01680277]
["bitfinex","BTCUSD",1763387355967,0.21247128,94131.0,94112.0,0.01680277]
["bitfinex","BTCUSD",1763387356227,0.01674517,94130.0,94112.0,0.01780277]
["bitfinex","BTCUSD",1763387356363,0.22921782,94130.0,94112.0,0.01680277]
["bitfinex","BTCUSD",1763387356560,0.09587,94140.0,94112.0,0.01680277]
["bitfinex","BTCUSD",1763387356764,0.04147576,94139.0,94112.0,0.01680277]
["bitfinex","BTCUSD",1763387356959,0.09932985,94138.0,94112.0,0.01680277]
["bitfinex","BTCUSD",1763387357162,0.04559476,94137.0,94112.0,0.01680277]
["bitfinex","BTCUSD",1763387357368,0.23172984,94136.0,94112.0,0.01780277]
["bitfinex","BTCUSD",1763387357565,0.01597724,94135.0,94112.0,0.01780277]
["bitfinex","BTCUSD",1763387357982,0.0106236,94130.0,94100.0,6.47218431]
["bitfinex","BTCUSD",1763387358236,0.21251509,94111.0,94100.0,6.47231706]
["bitfinex","BTCUSD",1763387358436,0.21251952,94109.0,94100.0,6.47231706]
["bitfinex","BTCUSD",1763387358571,0.2125247,94107.0,94100.0,6.47231706]
["bitfinex","BTCUSD",1763387358781,0.02656578,94106.0,94100.0,6.47231706]
["bitfinex","BTCUSD",1763387358990,0.27500759,94101.0,94100.0,6.47231706]
["bitfinex","BTCUSD",1763387359192,0.11122431,94101.0,94100.0,6.47231706]
["bitfinex","BTCUSD",1763387359394,0.162,94101.0,94100.0,6.47231706]
["bitfinex","BTCUSD",1763387359594,0.16193622,94101.0,94100.0,6.47231706]
["bitfinex","BTCUSD",1763387359795,0.06240622,94101.0,94100.0,6.47231706]
["bitfinex","BTCUSD",1763387360013,0.09953,94119.0,94100.0,6.47231706]
["bitfinex","BTCUSD",1763387360259,2.0,94108.0,94100.0,6.47231706]
["bitfinex","BTCUSD",1763387360595,2.0,94106.0,94100.0,6.47231706]
["bitfinex","BTCUSD",1763387360803,1.99908875,94106.0,94100.0,6.47231706]
["bitfinex","BTCUSD",1763387361008,1.99908875,94112.0,94100.0,6.47331706]
["bitfinex","BTCUSD",1763387361229,2.0,94110.0,94100.0,6.47231706]
["bitfinex","BTCUSD",1763387361434,0.01922694,94109.0,94100.0,6.47231706]
["bitfinex","BTCUSD",1763387361647,2.0,94108.0,94100.0,6.47231706]
["bitfinex","BTCUSD",1763387361852,1.99954438,94108.0,94100.0,6.47231706]
["bitfinex","BTCUSD",1763387362112,0.0265655,94107.0,94100.0,6.47231706]
["bitfinex","BTCUSD",1763387362282,0.06247,94101.0,94100.0,6.47231706]
["bitfinex","BTCUSD",1763387362481,0.2125259,94107.0,94100.0,6.47231706]
["bitfinex","BTCUSD",1763387362722,0.23909383,94106.0,94100.0,6.47231706]
["bitfinex","BTCUSD",1763387362928,0.21253081,94104.0,94100.0,6.47231706]
["bitfinex","BTCUSD",1763387363132,0.21253603,94102.0,94100.0,6.47231706]
["bitfinex","BTCUSD",1763387363339,0.21253412,94103.0,94100.0,6.46865357]
["bitfinex","BTCUSD",1763387363540,0.02656663,94103.0,94100.0,6.46865357]
["bitfinex","BTCUSD",1763387363751,0.02656635,94104.0,94100.0,6.46865357]
["bitfinex","BTCUSD",1763387364166,0.01921777,94103.0,94100.0,6.46865357]
["bitfinex","BTCUSD",1763387364381,0.54829,94128.0,94101.0,0.0200734]
["bitfinex","BTCUSD",1763387364626,0.01921706,94127.0,94102.0,0.10416178]
["bitfinex","BTCUSD",1763387364837,0.5,94154.0,94100.0,6.97877301]
["bitfinex","BTCUSD",1763387364838,2.0265545,94146.0,94100.0,6.97877301]
["bitfinex","BTCUSD",1763387365049,2.12289074,94145.0,94101.0,0.20783116]
["bitfinex","BTCUSD",1763387365266,2.0,94143.0,94101.0,0.10366938]
["bitfinex","BTCUSD",1763387365476,2.0,94141.0,94102.0,0.10416178]
["bitfinex","BTCUSD",1763387365670,0.04036385,94140.0,94102.0,0.10416178]
["bitfinex","BTCUSD",1763387365829,2.0,94138.0,94102.0,0.10416178]
["bitfinex","BTCUSD",1763387366207,0.03928009,94137.0,94103.0,0.10366938]
["bitfinex","BTCUSD",1763387366444,0.01922136,94136.0,94103.0,0.10366938]
["bitfinex","BTCUSD",1763387366648,0.01922136,94135.0,94103.0,0.10366938]
["bitfinex","BTCUSD",1763387366858,0.01922136,94134.0,94103.0,0.10366938]
["bitfinex","BTCUSD",1763387367069,2.01922136,94133.0,94102.0,0.001]
["bitfinex","BTCUSD",1763387367286,2.0,94131.0,94102.0,0.001]
["bitfinex","BTCUSD",1763387367528,2.0,94129.0,94103.0,0.00085395]
["bitfinex","BTCUSD",1763387367739,0.14357911,94128.0,94103.0,0.00085395]
["bitfinex","BTCUSD",1763387367955,0.23170475,94127.0,94101.0,0.00085451]
["bitfinex","BTCUSD",1763387368164,0.2124877,94124.0,94101.0,0.00085451]
["bitfinex","BTCUSD",1763387368383,0.0456836,94123.0,94101.0,0.00085451]
["bitfinex","BTCUSD",1763387368600,0.01922136,94122.0,94101.0,0.00085451]
["bitfinex","BTCUSD",1763387369006,0.03956697,94121.0,94101.0,0.00085451]
["bitfinex","BTCUSD",1763387369209,0.01922136,94120.0,94101.0,0.0113317]
["bitfinex","BTCUSD",1763387369422,0.01922136,94119.0,94101.0,0.0113317]
["bitfinex","BTCUSD",1763387369572,0.01922136,94118.0,94101.0,0.0113317]
["bitfinex","BTCUSD",1763387369774,0.01922136,94117.0,94101.0,0.00085451]
["bitfinex","BTCUSD",1763387369983,0.01922136,94116.0,94100.0,6.46865357]
["bitfinex","BTCUSD",1763387370153,0.01922136,94115.0,94100.0,6.46865357]
["bitfinex","BTCUSD",1763387370346,0.21246721,94133.0,94100.0,6.46865357]
["bitfinex","BTCUSD",1763387370347,0.01922136,94114.0,94100.0,6.46865357]
["bitfinex","BTCUSD",1763387370556,0.10526247,94140.0,94100.0,6.46865357]
["bitfinex","BTCUSD",1763387370557,0.01922136,94113.0,94103.0,0.001]
["bitfinex","BTCUSD",1763387370761,0.01922136,94112.0,94103.0,0.001]
["bitfinex","BTCUSD",1763387370979,0.01922136,94111.0,94100.0,6.46865357]
["bitfinex","BTCUSD",1763387371422,0.01922136,94110.0,94100.0,6.46965357]
["bitfinex","BTCUSD",1763387371590,0.01922136,94109.0,94100.0,6.46965357]
["bitfinex","BTCUSD",1763387371811,0.01922136,94108.0,94100.0,6.46865357]
["bitfinex","BTCUSD",1763387372004,0.04723,94121.0,94100.0,6.38965357]
["bitfinex","BTCUSD",1763387372005,0.01922136,94107.0,94100.0,6.38965357]
["bitfinex","BTCUSD",1763387372303,0.01922136,94106.0,94103.0,0.002]
["bitfinex","BTCUSD",1763387372552,0.01922136,94105.0,94103.0,0.001]
["bitfinex","BTCUSD",1763387372765,0.01922136,94104.0,94100.0,6.38965357]
["bitfinex","BTCUSD",1763387372971,0.01922136,94103.0,94100.0,6.38965357]
["bitfinex","BTCUSD",1763387373173,0.01922136,94102.0,94100.0,6.38965357]
["bitfinex","BTCUSD",1763387373375,0.01922136,94101.0,94100.0,6.38965357]
["bitfinex","BTCUSD",1763387373785,0.21250258,94117.0,94100.0,6.38965357]
["bitfinex","BTCUSD",1763387373993,0.04578432,94116.0,94100.0,6.38965357]
["bitfinex","BTCUSD",1763387374196,0.01922136,94115.0,94100.0,6.39065357]
["bitfinex","BTCUSD",1763387374398,0.23907234,94114.0,94100.0,6.38965357]
["bitfinex","BTCUSD",1763387374616,0.04578517,94113.0,94100.0,6.38965357]
["bitfinex","BTCUSD",1763387374821,0.21252644,94106.0,94100.0,6.39065357]
["bitfinex","BTCUSD",1763387375022,0.04578742,94105.0,94100.0,6.39065357]
["bitfinex","BTCUSD",1763387375271,0.01922136,94104.0,94100.0,6.39065357]
["bitfinex","BTCUSD",1763387375464,0.2125364,94102.0,94100.0,6.39065357]
["bitfinex","BTCUSD",1763387375671,0.01922136,94101.0,94100.0,6.38965357]
["bitfinex","BTCUSD",1763387375882,2.70560855,94101.0,94100.0,6.38965357]
["bitfinex","BTCUSD",1763387376084,2.2224601,94101.0,94100.0,6.38965357]
["bitfinex","BTCUSD",1763387378494,2.2224601,94101.0,94100.0,6.39065357]
["bitfinex","BTCUSD",1763387378716,2.2227224,94101.0,94100.0,6.39065357]
["bitfinex","BTCUSD",1763387378951,2.32639178,94101.0,94100.0,6.38965357]
["bitfinex","BTCUSD",1763387379633,2.32639178,94101.0,94100.0,6.31065357]
["bitfinex","BTCUSD",1763387379844,2.33195539,94101.0,94100.0,4.88755312]
["bitfinex","BTCUSD",1763387380318,2.33295539,94101.0,94100.0,4.88755312]
["bitfinex","BTCUSD",1763387380524,2.33295539,94101.0,94100.0,4.25072416]
["bitfinex","BTCUSD",1763387380730,2.33295539,94101.0,94100.0,3.85018568]
["bitfinex","BTCUSD",1763387380731,2.33195539,94101.0,94100.0,3.85018568]
["bitfinex","BTCUSD",1763387381176,2.33195539,94101.0,94100.0,3.67897308]
["bitfinex","BTCUSD",1763387381388,2.33269309,94101.0,94100.0,3.67897308]
["bitfinex","BTCUSD",1763387381814,2.33169309,94101.0,94100.0,3.67897308]
["bitfinex","BTCUSD",1763387382023,2.33195539,94101.0,94100.0,2.99819811]
["bitfinex","BTCUSD",1763387382229,2.33395539,94101.0,94100.0,2.62238232]
["bitfinex","BTCUSD",1763387382442,2.23028601,94101.0,94100.0,1.92994006]
["bitfinex","BTCUSD",1763387382662,2.23028601,94101.0,94100.0,1.65861628]
["bitfinex","BTCUSD",1763387382663,2.26844086,94101.0,94100.0,1.65861628]
["bitfinex","BTCUSD",1763387382875,2.23151954,94101.0,94100.0,1.60453819]
["bitfinex","BTCUSD",1763387383083,2.22802371,94101.0,94100.0,1.60453819]
["bitfinex","BTCUSD",1763387383310,2.22802371,94101.0,94100.0,1.50477033]
["bitfinex","BTCUSD",1763387383521,2.23030487,94101.0,94100.0,1.50477033]
["bitfinex","BTCUSD",1763387383952,2.23030487,94101.0,94100.0,0.78538479]
["bitfinex","BTCUSD",1763387384176,2.47390487,94101.0,94100.0,0.31351332]
["bitfinex","BTCUSD",1763387384389,2.47390487,94101.0,94100.0,0.24014518]
["bitfinex","BTCUSD",1763387384589,2.25595859,94100.0,94099.0,0.39920458]
["bitfinex","BTCUSD",1763387384848,2.43433111,94100.0,94099.0,0.07544765]
["bitfinex","BTCUSD",1763387385053,2.43433111,94100.0,94099.0,0.05151449]
["bitfinex","BTCUSD",1763387385485,2.43433111,94100.0,94060.0,0.0002]
["bitfinex","BTCUSD",1763387385486,0.21262797,94061.0,94060.0,0.0002]
["bitfinex","BTCUSD",1763387385694,0.21262797,94061.0,94060.0,0.00064198]
["bitfinex","BTCUSD",1763387385695,2.31964671,94061.0,94060.0,0.00064198]
["bitfinex","BTCUSD",1763387385903,2.43350807,94061.0,94060.0,0.00064198]
["bitfinex","BTCUSD",1763387386112,2.43350807,94061.0,94040.0,0.0002]
["bitfinex","BTCUSD",1763387386113,0.25606706,94052.0,94040.0,0.0002]
["bitfinex","BTCUSD",1763387386331,2.54341874,94051.0,94040.0,0.0002]
["bitfinex","BTCUSD",1763387386573,2.15918126,94051.0,94040.0,0.0002]
["bitfinex","BTCUSD",1763387386791,2.15918126,94051.0,94050.0,9.9692]
["bitfinex","BTCUSD",1763387387019,2.15918126,94051.0,94050.0,9.19839254]
["bitfinex","BTCUSD",1763387387227,2.15918126,94051.0,94050.0,9.04590175]
["bitfinex","BTCUSD",1763387387645,2.1589001,94051.0,94050.0,9.04590175]
["bitfinex","BTCUSD",1763387388530,2.15919147,94051.0,94050.0,9.04590175]
["bitfinex","BTCUSD",1763387388958,2.1589001,94051.0,94050.0,9.04590175]
["bitfinex","BTCUSD",1763387389179,2.1609001,94051.0,94050.0,9.04590175]
["bitfinex","BTCUSD",1763387389633,2.1589001,94051.0,94050.0,9.04590175]
["bitfinex","BTCUSD",1763387390284,2.1609001,94051.0,94050.0,9.04590175]
["bitfinex","BTCUSD",1763387390510,2.1629001,94051.0,94050.0,9.04590175]
["bitfinex","BTCUSD",1763387390711,2.16319147,94051.0,94050.0,9.04590175]
["bitfinex","BTCUSD",1763387390921,2.1609001,94051.0,94050.0,9.04590175]
["bitfinex","BTCUSD",1763387391324,2.1629001,94051.0,94050.0,9.04710605]
["bitfinex","BTCUSD",1763387391526,2.16319147,94051.0,94050.0,9.04710605]
["bitfinex","BTCUSD",1763387391848,1.98900243,94051.0,94050.0,9.04710605]
["bitfinex","BTCUSD",1763387392045,1.98700243,94051.0,94050.0,9.04710605]
["bitfinex","BTCUSD",1763387392252,1.98800243,94051.0,94050.0,9.04710605]
["bitfinex","BTCUSD",1763387392494,1.98700243,94051.0,94050.0,8.1820856]
["bitfinex","BTCUSD",1763387392922,1.98800243,94051.0,94050.0,7.86178949]
["bitfinex","BTCUSD",1763387393142,1.98671106,94051.0,94050.0,7.75091451]
["bitfinex","BTCUSD",1763387393352,1.98471106,94051.0,94050.0,7.75091451]
["bitfinex","BTCUSD",1763387393549,1.98571106,94051.0,94050.0,7.75091451]
["bitfinex","BTCUSD",1763387393754,2.0294267,94051.0,94050.0,7.75091451]
["bitfinex","BTCUSD",1763387393961,2.0304267,94051.0,94050.0,7.75091451]
["bitfinex","BTCUSD",1763387394404,2.0304267,94051.0,94050.0,6.99694189]
["bitfinex","BTCUSD",1763387394639,2.0304267,94051.0,94050.0,6.77862036]
["bitfinex","BTCUSD",1763387394878,2.0294267,94051.0,94050.0,6.48506727]
["bitfinex","BTCUSD",1763387395278,2.0284267,94051.0,94050.0,5.59706055]
["bitfinex","BTCUSD",1763387395716,2.0284267,94051.0,94050.0,5.36255043]
["bitfinex","BTCUSD",1763387395717,2.0294267,94051.0,94050.0,5.36255043]
["bitfinex","BTCUSD",1763387395944,2.0284267,94051.0,94050.0,5.1703351]
["bitfinex","BTCUSD",1763387396420,2.0304267,94051.0,94050.0,5.1703351]
["bitfinex","BTCUSD",1763387396678,2.0284267,94051.0,94050.0,5.1703351]
["bitfinex","BTCUSD",1763387396912,2.0284267,94051.0,94050.0,4.45707252]
["bitfinex","BTCUSD",1763387397179,2.0314267,94051.0,94050.0,4.18712968]
["bitfinex","BTCUSD",1763387397391,2.0314267,94051.0,94050.0,4.0106234]
["bitfinex","BTCUSD",1763387397598,2.0314267,94051.0,94050.0,3.8771018]
["bitfinex","BTCUSD",1763387398592,2.0294267,94051.0,94050.0,3.30644805]
["bitfinex","BTCUSD",1763387398804,2.0284267,94051.0,94050.0,3.00608514]
["bitfinex","BTCUSD",1763387399221,2.0324267,94051.0,94050.0,3.00608514]
["bitfinex","BTCUSD",1763387399629,2.0304267,94051.0,94050.0,3.00608514]
["bitfinex","BTCUSD",1763387399830,2.0284267,94051.0,94050.0,3.00608514]
["bitfinex","BTCUSD",1763387400280,1.98700796,94051.0,94050.0,2.47264454]
["bitfinex","BTCUSD",1763387400488,1.98471106,94051.0,94050.0,2.47264454]
["bitfinex","BTCUSD",1763387400701,2.0304297,94051.0,94050.0,1.84371807]
["bitfinex","BTCUSD",1763387400998,2.0304297,94051.0,94050.0,1.76400348]
["bitfinex","BTCUSD",1763387401214,1.98671106,94051.0,94050.0,1.71976879]
["bitfinex","BTCUSD",1763387401648,2.23231106,94051.0,94050.0,1.71976879]
["bitfinex","BTCUSD",1763387401866,2.2760297,94051.0,94050.0,1.71976879]
["bitfinex","BTCUSD",1763387402120,2.2780297,94051.0,94050.0,1.64076879]
["bitfinex","BTCUSD",1763387402349,2.2760297,94051.0,94050.0,1.63076879]
["bitfinex","BTCUSD",1763387402752,2.2740297,94051.0,94050.0,1.63076879]
["bitfinex","BTCUSD",1763387402754,2.2760297,94051.0,94050.0,1.63076879]
["bitfinex","BTCUSD",1763387403108,2.2770297,94051.0,94050.0,1.38124192]
["bitfinex","BTCUSD",1763387403310,0.40612245,94051.0,94050.0,0.70306406]
["bitfinex","BTCUSD",1763387403450,0.40612245,94051.0,94050.0,0.54558107]
["bitfinex","BTCUSD",1763387403662,0.44558713,94051.0,94050.0,0.42474935]
["bitfinex","BTCUSD",1763387404081,2.44358713,94051.0,94050.0,0.41211149]
["bitfinex","BTCUSD",1763387404303,2.4048,94051.0,94050.0,0.41211149]
["bitfinex","BTCUSD",1763387404505,2.4048,94051.0,94050.0,0.40036567]
["bitfinex","BTCUSD",1763387404935,2.4048,94051.0,94050.0,0.15604971]
["bitfinex","BTCUSD",1763387405171,2.4048,94051.0,94010.0,0.49745879]
["bitfinex","BTCUSD",1763387405172,0.01999998,94020.0,94010.0,0.49745879]
["bitfinex","BTCUSD",1763387405388,0.01999998,94020.0,94010.0,0.31151424]
["bitfinex","BTCUSD",1763387405389,2.09364874,94011.0,94010.0,0.31151424]
["bitfinex","BTCUSD",1763387405635,2.1128701,94011.0,94010.0,0.31151424]
["bitfinex","BTCUSD",1763387405896,2.14489741,94011.0,94010.0,0.20957426]
["bitfinex","BTCUSD",1763387406098,2.15958888,94011.0,94010.0,0.20957426]
["bitfinex","BTCUSD",1763387406489,2.16003034,94011.0,94010.0,0.20957426]
["bitfinex","BTCUSD",1763387406636,2.16003034,94011.0,94010.0,0.20324438]
["bitfinex","BTCUSD",1763387407057,2.16303034,94011.0,94010.0,0.20324438]
["bitfinex","BTCUSD",1763387407260,2.16203034,94011.0,94010.0,0.20324438]
["bitfinex","BTCUSD",1763387407702,2.16003034,94011.0,94010.0,0.20324438]
["bitfinex","BTCUSD",1763387409101,2.16003034,94011.0,94010.0,0.12424438]
["bitfinex","BTCUSD",1763387409301,2.16303034,94011.0,94010.0,0.12424438]
["bitfinex","BTCUSD",1763387409512,2.16333274,94011.0,94010.0,0.12424438]
["bitfinex","BTCUSD",1763387409717,2.16033274,94011.0,94010.0,0.09459438]
["bitfinex","BTCUSD",1763387410039,2.16890318,94011.0,94010.0,0.09459438]
["bitfinex","BTCUSD",1763387410813,2.20550359,94011.0,94010.0,0.09459438]
["bitfinex","BTCUSD",1763387411060,2.16860078,94011.0,94010.0,0.09459438]
["bitfinex","BTCUSD",1763387411264,2.20580599,94011.0,94010.0,0.0957157]
["bitfinex","BTCUSD",1763387411444,2.22418548,94011.0,94010.0,0.0957157]
["bitfinex","BTCUSD",1763387411861,2.16860078,94011.0,94010.0,0.0957157]
["bitfinex","BTCUSD",1763387412420,2.16890366,94011.0,94010.0,0.0957157]
["bitfinex","BTCUSD",1763387412625,2.22198703,94011.0,94010.0,0.0957157]
["bitfinex","BTCUSD",1763387412829,2.16010918,94011.0,94010.0,0.0957157]
["bitfinex","BTCUSD",1763387413013,2.12318204,94011.0,94010.0,0.08931236]
["bitfinex","BTCUSD",1763387413404,2.16860078,94011.0,94010.0,0.07375721]
["bitfinex","BTCUSD",1763387413583,2.16760078,94011.0,94010.0,0.07070513]
["bitfinex","BTCUSD",1763387413986,2.16660078,94011.0,94010.0,0.06580835]
["bitfinex","BTCUSD",1763387414204,2.16790366,94011.0,94010.0,0.06286957]
["bitfinex","BTCUSD",1763387414393,2.22328991,94011.0,94010.0,0.06286957]
["bitfinex","BTCUSD",1763387414608,2.16890366,94011.0,94010.0,0.06286957]
["bitfinex","BTCUSD",1763387415073,2.16890366,94011.0,94010.0,0.05005313]
["bitfinex","BTCUSD",1763387415345,2.16890366,94011.0,93904.0,0.04534]
["bitfinex","BTCUSD",1763387415346,0.00052,94002.0,94001.0,9.98385291]
["bitfinex","BTCUSD",1763387415528,2.08923527,94002.0,94001.0,9.98385291]
["bitfinex","BTCUSD",1763387415726,2.06346298,94002.0,94001.0,9.87747186]
["bitfinex","BTCUSD",1763387415928,2.06346298,94002.0,94001.0,9.82392087]
["bitfinex","BTCUSD",1763387416133,2.06346298,94002.0,94001.0,9.67267329]
["bitfinex","BTCUSD",1763387416311,2.08449298,94002.0,94001.0,6.53967237]
["bitfinex","BTCUSD",1763387416511,2.06346298,94002.0,94001.0,1.48967237]
["bitfinex","BTCUSD",1763387416715,2.10323832,94002.0,94001.0,1.48368792]
["bitfinex","BTCUSD",1763387416937,2.06628317,94002.0,94001.0,1.46966695]
["bitfinex","BTCUSD",1763387417165,2.06828317,94002.0,94001.0,1.44766172]
["bitfinex","BTCUSD",1763387417340,2.06546298,94002.0,94001.0,1.36001271]
["bitfinex","BTCUSD",1763387417541,2.06546298,94002.0,94001.0,1.33322078]
["bitfinex","BTCUSD",1763387417742,2.10238663,94002.0,94001.0,1.24274193]
["bitfinex","BTCUSD",1763387417954,0.04341874,94001.0,94000.0,27.89587248]
["bitfinex","BTCUSD",1763387418180,1.2571072,94001.0,94000.0,27.71615048]
["bitfinex","BTCUSD",1763387418322,1.49564387,94001.0,94000.0,27.30022721]
["bitfinex","BTCUSD",1763387418533,0.30907087,94001.0,94000.0,26.29470502]
["bitfinex","BTCUSD",1763387418742,0.31189106,94001.0,94000.0,26.19339402]
["bitfinex","BTCUSD",1763387418964,0.31189106,94001.0,94000.0,25.80195402]
["bitfinex","BTCUSD",1763387419305,0.31189106,94001.0,94000.0,25.07403756]
["bitfinex","BTCUSD",1763387419510,0.31189106,94001.0,94000.0,24.56674656]
["bitfinex","BTCUSD",1763387419712,0.06629106,94001.0,94000.0,22.52408143]
["bitfinex","BTCUSD",1763387419865,0.59288652,94001.0,94000.0,22.52408143]
["bitfinex","BTCUSD",1763387420070,0.56629106,94001.0,94000.0,22.02867056]
["bitfinex","BTCUSD",1763387420266,0.56629106,94001.0,94000.0,21.39256152]
["bitfinex","BTCUSD",1763387420485,0.56929106,94001.0,94000.0,20.48512802]
["bitfinex","BTCUSD",1763387420700,0.56929106,94001.0,94000.0,20.46940364]
["bitfinex","BTCUSD",1763387420887,0.52978987,94001.0,94000.0,20.36943914]
["bitfinex","BTCUSD",1763387421112,0.52978987,94001.0,94000.0,20.26947464]
["bitfinex","BTCUSD",1763387421357,0.49037113,94001.0,94000.0,20.15571504]
["bitfinex","BTCUSD",1763387421779,0.48637113,94001.0,94000.0,20.15571504]
["bitfinex","BTCUSD",1763387421922,0.48206799,94001.0,94000.0,20.15571504]
["bitfinex","BTCUSD",1763387422133,0.48606799,94001.0,94000.0,20.15571504]
["bitfinex","BTCUSD",1763387422531,0.48637127,94001.0,94000.0,20.15571504]
["bitfinex","BTCUSD",1763387422742,0.52979001,94001.0,94000.0,20.15571504]
["bitfinex","BTCUSD",1763387423054,0.48606799,94001.0,94000.0,20.15571504]
["bitfinex","BTCUSD",1763387423422,0.56631063,94001.0,94000.0,20.08271504]
["bitfinex","BTCUSD",1763387423926,0.48906799,94001.0,94000.0,20.08271504]
["bitfinex","BTCUSD",1763387424136,0.48506799,94001.0,94000.0,20.08271504]
["bitfinex","BTCUSD",1763387424507,0.52848673,94001.0,94000.0,20.08253918]
["bitfinex","BTCUSD",1763387424729,0.52879001,94001.0,94000.0,20.08253918]
["bitfinex","BTCUSD",1763387425089,0.52779001,94001.0,94000.0,20.08253918]
["bitfinex","BTCUSD",1763387425496,0.56461391,94001.0,94000.0,20.08253918]
["bitfinex","BTCUSD",1763387425697,0.52579001,94001.0,94000.0,20.08253918]
["bitfinex","BTCUSD",1763387426611,0.52879001,94001.0,94000.0,20.08253918]
["bitfinex","BTCUSD",1763387427035,0.52579001,94001.0,94000.0,20.08253918]
["bitfinex","BTCUSD",1763387427466,0.53079001,94001.0,94000.0,20.08253918]
["bitfinex","BTCUSD",1763387427832,0.52879001,94001.0,94000.0,20.08253918]
["bitfinex","BTCUSD",1763387428245,0.29060501,94001.0,94000.0,19.85821018]
["bitfinex","BTCUSD",1763387428396,0.29260501,94001.0,94000.0,19.85821018]
["bitfinex","BTCUSD",1763387428638,0.29060501,94001.0,94000.0,19.85821018]
["bitfinex","BTCUSD",1763387428850,0.29030173,94001.0,94000.0,19.85821018]
["bitfinex","BTCUSD",1763387429066,0.34857842,94001.0,94000.0,19.85821018]
["bitfinex","BTCUSD",1763387429285,0.29330173,94001.0,94000.0,19.85821018]
["bitfinex","BTCUSD",1763387429489,0.34859921,94001.0,94000.0,19.85821018]
["bitfinex","BTCUSD",1763387429915,0.29030173,94001.0,94000.0,19.85821018]
["bitfinex","BTCUSD",1763387430346,0.29430173,94001.0,94000.0,19.85821018]
["bitfinex","BTCUSD",1763387430589,0.29130173,94001.0,94000.0,19.77921018]
["bitfinex","BTCUSD",1763387430793,0.29130173,94001.0,94000.0,19.76639017]
["bitfinex","BTCUSD",1763387431005,0.28730173,94001.0,94000.0,19.76639017]
["bitfinex","BTCUSD",1763387431197,0.29330173,94001.0,94000.0,19.76639017]
["bitfinex","BTCUSD",1763387431433,0.31558769,94001.0,94000.0,19.76639017]
["bitfinex","BTCUSD",1763387431642,0.31258769,94001.0,94000.0,19.76639017]
["bitfinex","BTCUSD",1763387431858,0.27486026,94001.0,94000.0,19.48373683]
["bitfinex","BTCUSD",1763387432105,0.27486026,94001.0,94000.0,19.07161066]
["bitfinex","BTCUSD",1763387432106,0.20644602,94001.0,94000.0,19.07161066]
["bitfinex","BTCUSD",1763387432338,2.23328309,94001.0,94000.0,19.07161066]
["bitfinex","BTCUSD",1763387432525,2.20668763,94001.0,94000.0,19.07161066]
["bitfinex","BTCUSD",1763387432697,2.20319866,94001.0,94000.0,19.07161066]
["bitfinex","BTCUSD",1763387432903,2.20019866,94001.0,94000.0,19.07161066]
["bitfinex","BTCUSD",1763387433103,2.20577212,94001.0,94000.0,19.0572211]
["bitfinex","BTCUSD",1763387433618,2.20577212,94001.0,94000.0,18.20314172]
["bitfinex","BTCUSD",1763387433619,2.20777212,94001.0,94000.0,18.20314172]
["bitfinex","BTCUSD",1763387433821,2.20777212,94001.0,94000.0,18.18594079]
["bitfinex","BTCUSD",1763387434269,2.20377212,94001.0,94000.0,18.12082496]
["bitfinex","BTCUSD",1763387434500,2.20377212,94001.0,94000.0,18.08120763]
["bitfinex","BTCUSD",1763387434637,2.21177212,94001.0,94000.0,17.11884229]
["bitfinex","BTCUSD",1763387435009,2.21177212,94001.0,94000.0,15.73775872]
["bitfinex","BTCUSD",1763387435413,2.26501525,94001.0,94000.0,15.68678872]
["bitfinex","BTCUSD",1763387435630,2.20777212,94001.0,94000.0,14.60469429]
["bitfinex","BTCUSD",1763387436882,2.04760841,94001.0,94000.0,14.60469429]
["bitfinex","BTCUSD",1763387437287,2.05160841,94001.0,94000.0,14.60469429]
["bitfinex","BTCUSD",1763387437437,2.09570301,94001.0,94000.0,14.60469429]
["bitfinex","BTCUSD",1763387437777,2.09170301,94001.0,94000.0,13.98463234]
["bitfinex","BTCUSD",1763387437935,2.09570301,94001.0,94000.0,13.98463234]
["bitfinex","BTCUSD",1763387438388,2.09970301,94001.0,94000.0,13.98463234]
["bitfinex","BTCUSD",1763387438575,2.09902715,94001.0,94000.0,13.98463234]
["bitfinex","BTCUSD",1763387438781,2.14827028,94001.0,94000.0,13.98463234]
["bitfinex","BTCUSD",1763387439157,2.26114614,94001.0,94000.0,13.83254634]
["bitfinex","BTCUSD",1763387439352,2.26114614,94001.0,94000.0,13.74169334]
["bitfinex","BTCUSD",1763387439681,2.26414614,94001.0,94000.0,13.14692622]
["bitfinex","BTCUSD",1763387440044,2.26014614,94001.0,94000.0,13.14692622]
["bitfinex","BTCUSD",1763387440248,2.26014614,94001.0,94000.0,13.12006322]
["bitfinex","BTCUSD",1763387440547,2.26014614,94001.0,94000.0,9.42248222]
["bitfinex","BTCUSD",1763387440548,1.27153614,94001.0,94000.0,9.42248222]
["bitfinex","BTCUSD",1763387440722,0.83783914,94001.0,94000.0,8.98604822]
["bitfinex","BTCUSD",1763387440973,0.83783914,94001.0,94000.0,8.77237313]
["bitfinex","BTCUSD",1763387441166,0.83383914,94001.0,94000.0,8.77237313]
["bitfinex","BTCUSD",1763387441372,0.85844421,94001.0,94000.0,8.58137955]
["bitfinex","BTCUSD",1763387441585,0.74624421,94001.0,94000.0,8.58137955]
["bitfinex","BTCUSD",1763387441723,0.66939601,94001.0,94000.0,8.58137955]
["bitfinex","BTCUSD",1763387442157,0.67339601,94001.0,94000.0,8.58137955]
["bitfinex","BTCUSD",1763387442368,0.67339601,94001.0,94000.0,8.53390259]
["bitfinex","BTCUSD",1763387442556,0.66939601,94001.0,94000.0,8.53390259]
["bitfinex","BTCUSD",1763387442926,0.67239601,94001.0,94000.0,8.53390259]
["bitfinex","BTCUSD",1763387443359,0.74624421,94001.0,94000.0,8.53390259]
["bitfinex","BTCUSD",1763387444175,0.67239601,94001.0,94000.0,8.53390259]
["bitfinex","BTCUSD",1763387444378,0.62830141,94001.0,94000.0,8.5210792]
["bitfinex","BTCUSD",1763387444579,0.62830141,94001.0,94000.0,8.48907717]
["bitfinex","BTCUSD",1763387444766,0.67172015,94001.0,94000.0,8.41007717]
["bitfinex","BTCUSD",1763387444962,0.66772015,94001.0,94000.0,8.41007717]
["bitfinex","BTCUSD",1763387445161,0.74177534,94001.0,94000.0,8.39562015]
["bitfinex","BTCUSD",1763387445363,0.85097534,94001.0,94000.0,8.39562015]
["bitfinex","BTCUSD",1763387445788,0.78066691,94001.0,94000.0,7.96853943]
["bitfinex","BTCUSD",1763387445998,0.78066691,94001.0,94000.0,6.26021655]
["bitfinex","BTCUSD",1763387446212,0.78066691,94001.0,94000.0,4.97897439]
["bitfinex","BTCUSD",1763387446431,0.78066691,94001.0,94000.0,3.59776773]
["bitfinex","BTCUSD",1763387446651,0.67172015,94001.0,94000.0,2.30773559]
["bitfinex","BTCUSD",1763387446887,0.56032315,94001.0,94000.0,0.26669547]
["bitfinex","BTCUSD",1763387447078,0.06631,93951.0,93950.0,9.92481045]
["bitfinex","BTCUSD",1763387447291,0.28916099,93951.0,93950.0,9.92481045]
["bitfinex","BTCUSD",1763387447537,0.38844099,93951.0,93950.0,9.92481045]
["bitfinex","BTCUSD",1763387447751,0.42049225,93951.0,93950.0,9.92481045]
["bitfinex","BTCUSD",1763387448172,0.42093344,93951.0,93950.0,9.92481045]
["bitfinex","BTCUSD",1763387448382,0.15100144,93951.0,93950.0,9.92481045]
["bitfinex","BTCUSD",1763387448598,0.17761105,93951.0,93950.0,9.92481045]
["bitfinex","BTCUSD",1763387449220,0.44854305,93951.0,93950.0,9.92481045]
["bitfinex","BTCUSD",1763387449435,0.42193344,93951.0,93950.0,9.92481045]
["bitfinex","BTCUSD",1763387449645,0.42093344,93951.0,93950.0,9.92481045]
["bitfinex","BTCUSD",1763387449856,0.42193344,93951.0,93950.0,9.92481045]
["bitfinex","BTCUSD",1763387450269,0.42393344,93951.0,93950.0,9.92481045]
["bitfinex","BTCUSD",1763387450719,0.4406635,93951.0,93950.0,9.92481045]
["bitfinex","BTCUSD",1763387451318,0.4406635,93951.0,93950.0,9.92435921]
["bitfinex","BTCUSD",1763387451812,0.4406635,93951.0,93950.0,9.86835921]
["bitfinex","BTCUSD",1763387452466,0.4396635,93951.0,93950.0,9.86835921]
["bitfinex","BTCUSD",1763387452626,0.4396635,93951.0,93950.0,9.86956543]
["bitfinex","BTCUSD",1763387452826,0.4406635,93951.0,93950.0,9.86956543]
["bitfinex","BTCUSD",1763387453745,0.1707315,93951.0,93950.0,9.86956543]
["bitfinex","BTCUSD",1763387453987,0.09922111,93951.0,93950.0,9.86956543]
["bitfinex","BTCUSD",1763387454162,0.03640024,93951.0,93950.0,9.86956543]
["bitfinex","BTCUSD",1763387454354,0.04827979,93951.0,93950.0,9.86956543]
["bitfinex","BTCUSD",1763387454795,0.03344524,93951.0,93950.0,9.86956543]
["bitfinex","BTCUSD",1763387455007,0.02683642,93951.0,93950.0,9.86956543]
["bitfinex","BTCUSD",1763387455207,0.02574379,93951.0,93950.0,9.86956543]
["bitfinex","BTCUSD",1763387455418,0.02674379,93951.0,93950.0,9.86956543]
["bitfinex","BTCUSD",1763387455848,0.07789379,93951.0,93950.0,9.86956543]
["bitfinex","BTCUSD",1763387458259,2.07789379,93951.0,93950.0,9.86956543]
["bitfinex","BTCUSD",1763387458619,2.05315,93951.0,93950.0,9.86956543]
["bitfinex","BTCUSD",1763387458819,2.05215,93951.0,93950.0,9.86956543]
["bitfinex","BTCUSD",1763387459038,2.05315,93951.0,93950.0,9.86956543]
["bitfinex","BTCUSD",1763387459241,1.86625152,93951.0,93950.0,9.86956543]
["bitfinex","BTCUSD",1763387459448,1.86676152,93951.0,93950.0,9.86956543]
["bitfinex","BTCUSD",1763387459664,1.94087905,93951.0,93950.0,9.79056543]
["bitfinex","BTCUSD",1763387459886,1.86776152,93951.0,93950.0,9.79056543]
["bitfinex","BTCUSD",1763387460107,1.86676152,93951.0,93950.0,9.79056543]
["bitfinex","BTCUSD",1763387460825,1.86676152,93951.0,93950.0,9.77771048]
["bitfinex","BTCUSD",1763387461042,1.91218026,93951.0,93950.0,9.747517]
["bitfinex","BTCUSD",1763387461250,1.91218026,93951.0,93950.0,9.59481249]
["bitfinex","BTCUSD",1763387461458,1.91080268,93951.0,93950.0,9.59440638]
["bitfinex","BTCUSD",1763387461667,1.91080268,93951.0,93950.0,9.56598944]
["bitfinex","BTCUSD",1763387461874,1.91280268,93951.0,93950.0,9.56598944]
["bitfinex","BTCUSD",1763387462082,1.91280268,93951.0,93950.0,9.55356278]
["bitfinex","BTCUSD",1763387462495,1.90980268,93951.0,93950.0,9.55356278]
["bitfinex","BTCUSD",1763387462729,1.90980268,93951.0,93950.0,9.53481681]
["bitfinex","BTCUSD",1763387463082,1.91180268,93951.0,93950.0,9.52332268]
["bitfinex","BTCUSD",1763387463284,1.91737729,93951.0,93950.0,9.51789352]
["bitfinex","BTCUSD",1763387463859,1.91537729,93951.0,93950.0,9.51789352]
["bitfinex","BTCUSD",1763387464057,1.91837729,93951.0,93950.0,9.51789352]
["bitfinex","BTCUSD",1763387464520,1.92037729,93951.0,93950.0,9.51789352]
["bitfinex","BTCUSD",1763387464725,1.92037729,93951.0,93950.0,9.49230989]
["bitfinex","BTCUSD",1763387464892,2.16597729,93951.0,93950.0,9.49230989]
["bitfinex","BTCUSD",1763387465074,2.16597729,93951.0,93950.0,9.49204657]
["bitfinex","BTCUSD",1763387465275,2.25541043,93951.0,93950.0,9.49204657]
["bitfinex","BTCUSD",1763387465484,2.16297729,93951.0,93950.0,9.49204657]
["bitfinex","BTCUSD",1763387465719,2.16297729,93951.0,93950.0,9.49192005]
["bitfinex","BTCUSD",1763387465937,1.96876927,93951.0,93950.0,9.49192005]
["bitfinex","BTCUSD",1763387466149,1.87433613,93951.0,93950.0,9.49192005]
["bitfinex","BTCUSD",1763387466361,1.87433613,93951.0,93950.0,9.48374368]
["bitfinex","BTCUSD",1763387466565,1.87076152,93951.0,93950.0,9.48374368]
["bitfinex","BTCUSD",1763387466795,0.00551,93951.0,93950.0,9.40474368]
["bitfinex","BTCUSD",1763387467017,0.08636792,93951.0,93950.0,9.40474368]
["bitfinex","BTCUSD",1763387467227,0.08536792,93951.0,93950.0,9.40474368]
["bitfinex","BTCUSD",1763387467423,0.04838138,93951.0,93950.0,9.40474368]
["bitfinex","BTCUSD",1763387467632,0.04938138,93951.0,93950.0,9.40474368]
["bitfinex","BTCUSD",1763387468301,0.04638138,93951.0,93950.0,9.40474368]
["bitfinex","BTCUSD",1763387468676,0.04738138,93951.0,93950.0,9.40474368]
["bitfinex","BTCUSD",1763387470744,0.06310862,93951.0,93950.0,9.40474368]
["bitfinex","BTCUSD",1763387471366,0.06310862,93951.0,93950.0,9.40437818]
["bitfinex","BTCUSD",1763387471580,0.06410862,93951.0,93950.0,9.40437818]
["bitfinex","BTCUSD",1763387472252,0.06310862,93951.0,93950.0,9.40437818]
["bitfinex","BTCUSD",1763387472466,2.06310862,93951.0,93950.0,9.40437818]
["bitfinex","BTCUSD",1763387472665,2.03849901,93951.0,93950.0,9.40437818]
["bitfinex","BTCUSD",1763387472869,2.11245301,93951.0,93950.0,9.40437818]
["bitfinex","BTCUSD",1763387473093,2.03849901,93951.0,93950.0,9.40437818]
["bitfinex","BTCUSD",1763387473569,2.03949901,93951.0,93950.0,9.40437818]
["bitfinex","BTCUSD",1763387473911,2.03949901,93951.0,93950.0,9.38037818]
["bitfinex","BTCUSD",1763387474971,0.03949901,93951.0,93950.0,9.38037818]
["bitfinex","BTCUSD",1763387475173,0.06610862,93951.0,93950.0,9.38037818]
["bitfinex","BTCUSD",1763387475574,0.12155824,93951.0,93950.0,9.38037818]
["bitfinex","BTCUSD",1763387475863,0.06610862,93951.0,93950.0,9.38037818]
["bitfinex","BTCUSD",1763387476033,0.04738138,93951.0,93950.0,9.38037818]
["bitfinex","BTCUSD",1763387476446,0.08334939,93951.0,93950.0,9.38037818]
["bitfinex","BTCUSD",1763387476802,0.04638138,93951.0,93950.0,9.38037818]
["bitfinex","BTCUSD",1763387477419,0.04738138,93951.0,93950.0,9.38037818]
["bitfinex","BTCUSD",1763387478024,0.04587138,93951.0,93950.0,9.38037818]
["bitfinex","BTCUSD",1763387478241,0.01977177,93951.0,93950.0,9.38037818]
["bitfinex","BTCUSD",1763387478449,0.02077177,93951.0,93950.0,9.38037818]
["bitfinex","BTCUSD",1763387479022,0.02026177,93951.0,93950.0,9.38037818]
["bitfinex","BTCUSD",1763387479612,0.07515138,93951.0,93950.0,9.38037818]
["bitfinex","BTCUSD",1763387479804,0.10719049,93951.0,93950.0,9.38037818]
["bitfinex","BTCUSD",1763387479964,0.14413981,93951.0,93950.0,9.38037818]
["bitfinex","BTCUSD",1763387480140,0.10719049,93951.0,93950.0,9.38037818]
["bitfinex","BTCUSD",1763387481030,0.10719049,93951.0,93950.0,9.30137818]
["bitfinex","BTCUSD",1763387481243,0.16258679,93951.0,93950.0,9.30137818]
["bitfinex","BTCUSD",1763387481443,2.10719049,93951.0,93950.0,9.30137818]
["bitfinex","BTCUSD",1763387481660,2.08058088,93951.0,93950.0,9.30104923]
["bitfinex","BTCUSD",1763387481842,2.07958088,93951.0,93950.0,9.30104923]
["bitfinex","BTCUSD",1763387483119,0.07958088,93951.0,93950.0,9.30104923]
["bitfinex","BTCUSD",1763387483468,0.10619049,93951.0,93950.0,9.30104923]
["bitfinex","BTCUSD",1763387483660,0.10541049,93951.0,93950.0,9.30104923]
["bitfinex","BTCUSD",1763387483861,0.10819049,93951.0,93950.0,9.30104923]
["bitfinex","BTCUSD",1763387484260,0.11773917,93951.0,93950.0,9.30104923]
["bitfinex","BTCUSD",1763387484462,0.05330088,93951.0,93950.0,9.30104923]
["bitfinex","BTCUSD",1763387484713,0.08158088,93951.0,93950.0,9.30104923]
["bitfinex","BTCUSD",1763387485564,0.10619049,93951.0,93950.0,9.30104923]
["bitfinex","BTCUSD",1763387485774,0.10719049,93951.0,93950.0,9.30104923]
["bitfinex","BTCUSD",1763387486392,0.07958088,93951.0,93950.0,9.30104923]
["bitfinex","BTCUSD",1763387487012,0.08058088,93951.0,93950.0,9.30104923]
["bitfinex","BTCUSD",1763387487437,0.08058088,93951.0,93950.0,9.29808867]
["bitfinex","BTCUSD",1763387487663,0.07958088,93951.0,93950.0,9.29808867]
["bitfinex","BTCUSD",1763387487814,0.10619049,93951.0,93950.0,9.29808867]
["bitfinex","BTCUSD",1763387488159,0.07958088,93951.0,93950.0,9.29808867]
["bitfinex","BTCUSD",1763387488358,0.07958088,93951.0,93950.0,9.24408867]
["bitfinex","BTCUSD",1763387489308,0.10719049,93951.0,93950.0,9.24408867]
["bitfinex","BTCUSD",1763387489518,0.08058088,93951.0,93950.0,9.24408867]
["bitfinex","BTCUSD",1763387489944,0.10619049,93951.0,93950.0,9.24408867]
["bitfinex","BTCUSD",1763387490078,0.07958088,93951.0,93950.0,9.24408867]
["bitfinex","BTCUSD",1763387490278,0.10619049,93951.0,93950.0,9.24408867]
["bitfinex","BTCUSD",1763387490479,0.08158088,93951.0,93950.0,9.24408867]
["bitfinex","BTCUSD",1763387490871,0.10619049,93951.0,93950.0,9.24408867]
["bitfinex","BTCUSD",1763387491143,0.07958088,93951.0,93950.0,9.24408867]
["bitfinex","BTCUSD",1763387491376,0.10619049,93951.0,93950.0,9.24408867]
["bitfinex","BTCUSD",1763387491837,0.10719049,93951.0,93950.0,9.24408867]
["bitfinex","BTCUSD",1763387492662,0.00289383,93960.0,93950.0,9.24408867]
["bitfinex","BTCUSD",1763387492863,0.002,93951.0,93950.0,9.24301505]
["bitfinex","BTCUSD",1763387493135,0.03404376,93951.0,93950.0,9.24301505]
["bitfinex","BTCUSD",1763387493529,0.03204376,93951.0,93950.0,9.24422132]
["bitfinex","BTCUSD",1763387494025,0.03304376,93951.0,93950.0,9.24422132]
["bitfinex","BTCUSD",1763387494637,0.03204376,93951.0,93950.0,9.24422132]
["bitfinex","BTCUSD",1763387495423,0.03204376,93951.0,93950.0,9.20322132]
["bitfinex","BTCUSD",1763387496026,0.05584014,93951.0,93950.0,9.20322132]
["bitfinex","BTCUSD",1763387496248,0.03204376,93951.0,93950.0,9.20322132]
["bitfinex","BTCUSD",1763387496415,0.05684014,93951.0,93950.0,9.20322132]
["bitfinex","BTCUSD",1763387496819,0.05584014,93951.0,93950.0,9.20322132]
["bitfinex","BTCUSD",1763387497267,2.05684014,93951.0,93950.0,9.20322132]
["bitfinex","BTCUSD",1763387497496,2.03387239,93951.0,93950.0,9.20322132]
["bitfinex","BTCUSD",1763387498401,2.03287239,93951.0,93950.0,9.20322132]
["bitfinex","BTCUSD",1763387499540,2.03387239,93951.0,93950.0,9.20322132]
["bitfinex","BTCUSD",1763387499896,2.03287239,93951.0,93950.0,9.20322132]
["bitfinex","BTCUSD",1763387500117,2.03387239,93951.0,93950.0,9.20322132]
["bitfinex","BTCUSD",1763387500353,2.03487239,93951.0,93950.0,9.20322132]
["bitfinex","BTCUSD",1763387500566,2.03387239,93951.0,93950.0,9.20322132]
["bitfinex","BTCUSD",1763387501019,2.03587239,93951.0,93950.0,9.20322132]
["bitfinex","BTCUSD",1763387501443,2.03387239,93951.0,93950.0,9.20322132]
["bitfinex","BTCUSD",1763387501881,0.03587239,93951.0,93950.0,9.20322132]
["bitfinex","BTCUSD",1763387502542,0.03404376,93951.0,93950.0,9.12422132]
["bitfinex","BTCUSD",1763387503622,0.07259376,93951.0,93950.0,9.12422132]
["bitfinex","BTCUSD",1763387503862,0.07059376,93951.0,93950.0,9.12422132]
["bitfinex","BTCUSD",1763387504078,0.07159376,93951.0,93950.0,9.12422132]
["bitfinex","BTCUSD",1763387504487,0.03304376,93951.0,93950.0,9.12422132]
["bitfinex","BTCUSD",1763387504663,0.05134365,93951.0,93950.0,9.12422132]
["bitfinex","BTCUSD",1763387505163,0.05434365,93951.0,93950.0,9.12422132]
["bitfinex","BTCUSD",1763387505523,0.09089365,93951.0,93950.0,9.12422132]
["bitfinex","BTCUSD",1763387505750,0.18879887,93951.0,93950.0,9.12422132]
["bitfinex","BTCUSD",1763387505950,0.07614003,93951.0,93950.0,9.12422132]
["bitfinex","BTCUSD",1763387506211,0.11468003,93951.0,93950.0,9.12422132]
["bitfinex","BTCUSD",1763387507367,0.11368003,93951.0,93950.0,9.12422132]
["bitfinex","BTCUSD",1763387507768,0.11468003,93951.0,93950.0,9.12422132]
["bitfinex","BTCUSD",1763387508169,0.11368003,93951.0,93950.0,9.12422132]
["bitfinex","BTCUSD",1763387508404,0.18778887,93951.0,93950.0,9.09866921]
["bitfinex","BTCUSD",1763387508634,0.11368003,93951.0,93950.0,9.09866921]
["bitfinex","BTCUSD",1763387508808,0.11468003,93951.0,93950.0,9.0896397]
["bitfinex","BTCUSD",1763387509390,0.18878887,93951.0,93950.0,9.0896397]
["bitfinex","BTCUSD",1763387509599,0.11468003,93951.0,93950.0,9.0106397]
["bitfinex","BTCUSD",1763387510241,2.11468003,93951.0,93950.0,9.00757257]
["bitfinex","BTCUSD",1763387510414,2.09088365,93951.0,93950.0,9.00757257]
["bitfinex","BTCUSD",1763387511115,2.08988365,93951.0,93950.0,9.00757257]
["bitfinex","BTCUSD",1763387511631,2.09288365,93951.0,93950.0,9.00757257]
["bitfinex","BTCUSD",1763387513462,2.09288365,93951.0,93950.0,8.98936252]
["bitfinex","BTCUSD",1763387514672,0.05434365,93951.0,93950.0,8.98936252]
["bitfinex","BTCUSD",1763387514883,0.05434365,93951.0,93950.0,9.05551252]
["bitfinex","BTCUSD",1763387515099,0.02229989,93951.0,93950.0,9.15114252]
["bitfinex","BTCUSD",1763387515270,0.01929989,93951.0,93950.0,9.15114252]
["bitfinex","BTCUSD",1763387515511,0.07592139,93951.0,93950.0,9.05551252]
["bitfinex","BTCUSD",1763387515702,0.07692139,93951.0,93950.0,8.98936252]
["bitfinex","BTCUSD",1763387515921,0.07592139,93951.0,93950.0,8.98936252]
["bitfinex","BTCUSD",1763387516124,0.09971777,93951.0,93950.0,8.98936252]
["bitfinex","BTCUSD",1763387516696,0.04409627,93951.0,93950.0,8.94936252]
["bitfinex","BTCUSD",1763387517317,0.04309627,93951.0,93950.0,8.94936252]
["bitfinex","BTCUSD",1763387517719,0.04409627,93951.0,93950.0,8.94936252]
["bitfinex","BTCUSD",1763387517922,0.04447627,93951.0,93950.0,8.94936252]
["bitfinex","BTCUSD",1763387518327,0.04409627,93951.0,93950.0,8.94936252]
["bitfinex","BTCUSD",1763387518703,0.09971777,93951.0,93950.0,8.94936252]
["bitfinex","BTCUSD",1763387519056,0.10009777,93951.0,93950.0,8.94936252]
["bitfinex","BTCUSD",1763387519264,0.13688777,93951.0,93950.0,8.94936252]
["bitfinex","BTCUSD",1763387519427,0.09871777,93951.0,93950.0,8.94936252]
["bitfinex","BTCUSD",1763387519660,0.04309627,93951.0,93950.0,8.94936252]
["bitfinex","BTCUSD",1763387519838,0.05784989,93951.0,93950.0,8.94936252]
["bitfinex","BTCUSD",1763387520041,2.05784989,93951.0,93950.0,8.94936252]
["bitfinex","BTCUSD",1763387520248,2.05868031,93951.0,93950.0,8.94936252]
["bitfinex","BTCUSD",1763387520454,2.05868031,93951.0,93950.0,8.80509457]
["bitfinex","BTCUSD",1763387520634,2.05784989,93951.0,93950.0,8.80509457]
["bitfinex","BTCUSD",1763387520836,0.01929989,93951.0,93950.0,8.80509457]
["bitfinex","BTCUSD",1763387521549,0.01967989,93951.0,93950.0,8.80509457]
["bitfinex","BTCUSD",1763387521756,0.08126627,93951.0,93950.0,8.80509457]
["bitfinex","BTCUSD",1763387521962,0.08226627,93951.0,93950.0,8.80509457]
["bitfinex","BTCUSD",1763387522162,2.58226627,93951.0,93950.0,8.80509457]
["bitfinex","BTCUSD",1763387522368,2.13158289,93951.0,93950.0,8.78989984]
["bitfinex","BTCUSD",1763387522582,2.13158289,93951.0,93950.0,8.77801675]
["bitfinex","BTCUSD",1763387522792,2.13258289,93951.0,93950.0,8.77801675]
["bitfinex","BTCUSD",1763387523005,2.06030038,93951.0,93950.0,8.75987225]
["bitfinex","BTCUSD",1763387523410,2.06387433,93951.0,93950.0,8.75987225]
["bitfinex","BTCUSD",1763387523612,2.06487433,93951.0,93950.0,8.75987225]
["bitfinex","BTCUSD",1763387523819,2.06687433,93951.0,93950.0,8.68087225]
["bitfinex","BTCUSD",1763387524231,2.06687433,93951.0,93950.0,8.62706113]
["bitfinex","BTCUSD",1763387524232,2.11029307,93951.0,93950.0,8.62706113]
["bitfinex","BTCUSD",1763387524447,2.11029307,93951.0,93950.0,8.34815162]
["bitfinex","BTCUSD",1763387524650,2.10946258,93951.0,93950.0,8.31047613]
["bitfinex","BTCUSD",1763387524847,2.20284807,93951.0,93950.0,8.31047613]
["bitfinex","BTCUSD",1763387524989,2.11029307,93951.0,93950.0,8.31047613]
["bitfinex","BTCUSD",1763387525195,2.20284793,93951.0,93950.0,8.30652409]
["bitfinex","BTCUSD",1763387525396,2.10829307,93951.0,93950.0,8.30652409]
["bitfinex","BTCUSD",1763387525598,2.10729307,93951.0,93950.0,8.30652409]
["bitfinex","BTCUSD",1763387526072,2.06687433,93951.0,93950.0,8.30365401]
["bitfinex","BTCUSD",1763387526213,2.06804384,93951.0,93950.0,8.30365401]
["bitfinex","BTCUSD",1763387526420,2.06504384,93951.0,93950.0,8.30365401]
["bitfinex","BTCUSD",1763387526799,2.06604384,93951.0,93950.0,8.30365401]
["bitfinex","BTCUSD",1763387527214,2.06787433,93951.0,93950.0,8.30365401]
["bitfinex","BTCUSD",1763387527429,2.06487433,93951.0,93950.0,8.30365401]
["bitfinex","BTCUSD",1763387528693,2.10829307,93951.0,93950.0,8.30365401]
["bitfinex","BTCUSD",1763387528903,2.10729307,93951.0,93950.0,8.30365401]
["bitfinex","BTCUSD",1763387529112,2.10729307,93951.0,93950.0,8.30327401]
["bitfinex","BTCUSD",1763387529316,2.10929307,93951.0,93950.0,8.30327401]
["bitfinex","BTCUSD",1763387529516,2.11129307,93951.0,93950.0,8.30327401]
["bitfinex","BTCUSD",1763387529713,2.10929307,93951.0,93950.0,8.30327401]
["bitfinex","BTCUSD",1763387529887,2.10929307,93951.0,93950.0,8.12259901]
["bitfinex","BTCUSD",1763387530316,2.10729307,93951.0,93950.0,8.12259901]
["bitfinex","BTCUSD",1763387530489,2.11029307,93951.0,93950.0,7.97827517]
["bitfinex","BTCUSD",1763387530875,2.11329307,93951.0,93950.0,7.91327517]
["bitfinex","BTCUSD",1763387531086,2.11029307,93951.0,93950.0,7.91327517]
["bitfinex","BTCUSD",1763387531366,2.20263331,93951.0,93950.0,7.88654117]
["bitfinex","BTCUSD",1763387531505,0.78446907,93951.0,93950.0,3.583289]
["bitfinex","BTCUSD",1763387531715,0.78446907,93951.0,93950.0,3.11520403]
["bitfinex","BTCUSD",1763387531913,0.77946907,93951.0,93950.0,3.11165161]
["bitfinex","BTCUSD",1763387532123,0.77946907,93951.0,93950.0,3.01430149]
["bitfinex","BTCUSD",1763387532331,0.77563858,93951.0,93950.0,3.01430149]
["bitfinex","BTCUSD",1763387532806,0.77646913,93951.0,93950.0,2.69557349]
["bitfinex","BTCUSD",1763387533029,0.77946913,93951.0,93950.0,2.65753349]
["bitfinex","BTCUSD",1763387533387,0.77946913,93951.0,93950.0,2.60655878]
["bitfinex","BTCUSD",1763387533594,0.78246913,93951.0,93950.0,2.60655878]
["bitfinex","BTCUSD",1763387533795,0.78246913,93951.0,93950.0,2.23096282]
["bitfinex","BTCUSD",1763387533972,0.77946913,93951.0,93950.0,2.23096282]
["bitfinex","BTCUSD",1763387534191,0.77946913,93951.0,93950.0,1.95185754]
["bitfinex","BTCUSD",1763387534394,0.78346913,93951.0,93950.0,1.65355429]
["bitfinex","BTCUSD",1763387534604,0.78346913,93951.0,93950.0,1.49048785]
["bitfinex","BTCUSD",1763387534820,0.78346913,93951.0,93950.0,1.43407387]
["bitfinex","BTCUSD",1763387535031,0.78346913,93951.0,93950.0,1.39407387]
["bitfinex","BTCUSD",1763387535241,0.78346913,93951.0,93950.0,1.30442387]
["bitfinex","BTCUSD",1763387535443,0.78346913,93951.0,93950.0,0.33133317]
["bitfinex","BTCUSD",1763387535643,0.79346913,93951.0,93950.0,0.33133317]
["bitfinex","BTCUSD",1763387535843,1.29346913,93951.0,93950.0,0.32097901]
["bitfinex","BTCUSD",1763387536073,1.29346913,93951.0,93950.0,0.32084647]
["bitfinex","BTCUSD",1763387536074,1.38475042,93951.0,93950.0,0.32084647]
["bitfinex","BTCUSD",1763387536278,1.29263858,93951.0,93950.0,0.32084647]
["bitfinex","BTCUSD",1763387536526,1.29263858,93951.0,93950.0,0.28084647]
["bitfinex","BTCUSD",1763387536723,1.29346913,93951.0,93950.0,0.28084647]
["bitfinex","BTCUSD",1763387536960,1.29263858,93951.0,93950.0,0.28084647]
["bitfinex","BTCUSD",1763387537255,0.77833869,93951.0,93950.0,0.28084647]
["bitfinex","BTCUSD",1763387539559,0.77833869,93951.0,93950.0,0.27197258]
["bitfinex","BTCUSD",1763387539776,0.80705112,93951.0,93950.0,0.03558813]
["bitfinex","BTCUSD",1763387539984,0.80705112,93951.0,93950.0,0.02526406]
["bitfinex","BTCUSD",1763387540201,0.89827591,93951.0,93950.0,0.01414277]
["bitfinex","BTCUSD",1763387540412,0.80622055,93951.0,93950.0,0.01414277]
["bitfinex","BTCUSD",1763387540626,0.89910648,93951.0,93950.0,0.01414277]
["bitfinex","BTCUSD",1763387540834,2.0,93918.0,93900.0,0.0002]
["bitfinex","BTCUSD",1763387541082,2.0869,93907.0,93900.0,0.0002]
["bitfinex","BTCUSD",1763387541525,2.09168531,93907.0,93900.0,0.0002]
["bitfinex","BTCUSD",1763387542379,2.08741,93907.0,93900.0,0.0002]
["bitfinex","BTCUSD",1763387543006,2.0257,93907.0,93900.0,9.99629]
["bitfinex","BTCUSD",1763387543226,0.0611,93901.0,93900.0,9.99629]
["bitfinex","BTCUSD",1763387543761,0.06171,93901.0,93900.0,9.99629]
["bitfinex","BTCUSD",1763387544018,2.14808946,93901.0,93900.0,9.50629]
["bitfinex","BTCUSD",1763387544222,2.12429308,93901.0,93900.0,9.50629]
["bitfinex","BTCUSD",1763387544446,2.08087434,93901.0,93900.0,9.50629]
["bitfinex","BTCUSD",1763387544659,2.07690518,93901.0,93900.0,9.50629]
["bitfinex","BTCUSD",1763387544855,2.07053123,93901.0,93900.0,9.50629]
["bitfinex","BTCUSD",1763387545083,0.06645668,93901.0,93900.0,9.50629]
["bitfinex","BTCUSD",1763387545287,0.06336006,93901.0,93900.0,9.50629]
["bitfinex","BTCUSD",1763387545534,0.06397006,93901.0,93900.0,9.50629]
["bitfinex","BTCUSD",1763387545743,0.06597006,93901.0,93900.0,9.50629]
["bitfinex","BTCUSD",1763387545954,0.06397006,93901.0,93900.0,9.50629]
["bitfinex","BTCUSD",1763387546408,0.06497006,93901.0,93900.0,9.50349036]
["bitfinex","BTCUSD",1763387546977,2.06559986,93901.0,93900.0,9.50349036]
["bitfinex","BTCUSD",1763387547125,2.06297006,93901.0,93900.0,9.50349036]
["bitfinex","BTCUSD",1763387547533,2.06597006,93901.0,93900.0,9.50349036]
["bitfinex","BTCUSD",1763387547985,2.06597006,93901.0,93900.0,9.47796895]
["bitfinex","BTCUSD",1763387547986,0.06197006,93901.0,93900.0,9.47796895]
["bitfinex","BTCUSD",1763387548393,0.06497006,93901.0,93900.0,9.47796895]
["bitfinex","BTCUSD",1763387548598,0.01535705,93901.0,93900.0,9.62908895]
["bitfinex","BTCUSD",1763387548806,0.00999999,93920.0,93900.0,9.62908895]
["bitfinex","BTCUSD",1763387548807,4.406e-05,93918.0,93901.0,0.04341874]
["bitfinex","BTCUSD",1763387549013,0.04929,93901.0,93900.0,9.4735139]
["bitfinex","BTCUSD",1763387549427,0.0506,93901.0,93900.0,9.46446509]
["bitfinex","BTCUSD",1763387549654,0.05032181,93901.0,93900.0,9.45035715]
["bitfinex","BTCUSD",1763387550055,2.05032181,93901.0,93900.0,9.37135715]
["bitfinex","BTCUSD",1763387550272,2.08166839,93901.0,93900.0,9.32940919]
["bitfinex","BTCUSD",1763387550682,2.08166839,93901.0,93900.0,9.31824734]
["bitfinex","BTCUSD",1763387551095,2.0823902,93901.0,93900.0,9.31824734]
["bitfinex","BTCUSD",1763387551316,2.0843902,93901.0,93900.0,9.31824734]
["bitfinex","BTCUSD",1763387551536,2.15819096,93901.0,93900.0,9.31824734]
["bitfinex","BTCUSD",1763387551716,2.0823902,93901.0,93900.0,9.31824734]
["bitfinex","BTCUSD",1763387551926,2.0823902,93901.0,93900.0,9.31965129]
["bitfinex","BTCUSD",1763387552144,2.0843902,93901.0,93900.0,9.30641612]
["bitfinex","BTCUSD",1763387552534,2.0823902,93901.0,93900.0,9.30641612]
["bitfinex","BTCUSD",1763387552730,2.0823902,93901.0,93900.0,9.28914316]
["bitfinex","BTCUSD",1763387553140,2.0843902,93901.0,93900.0,9.28914316]
["bitfinex","BTCUSD",1763387553561,2.0853902,93901.0,93900.0,9.28914316]
["bitfinex","BTCUSD",1763387553773,2.0853902,93901.0,93900.0,9.28452964]
["bitfinex","BTCUSD",1763387553987,2.15819096,93901.0,93900.0,9.27523055]
["bitfinex","BTCUSD",1763387554198,2.0853902,93901.0,93900.0,9.26724784]
["bitfinex","BTCUSD",1763387554599,2.0853902,93901.0,93900.0,9.20795634]
["bitfinex","BTCUSD",1763387554600,2.0833902,93901.0,93900.0,9.20795634]
["bitfinex","BTCUSD",1763387554774,2.0833902,93901.0,93900.0,9.04892698]
["bitfinex","BTCUSD",1763387554999,2.0833902,93901.0,93900.0,9.04220267]
["bitfinex","BTCUSD",1763387555223,2.0853902,93901.0,93900.0,9.04220267]
["bitfinex","BTCUSD",1763387555429,2.0853902,93901.0,93900.0,9.03642917]
["bitfinex","BTCUSD",1763387555649,2.0833902,93901.0,93900.0,9.03642917]
["bitfinex","BTCUSD",1763387555853,2.0823902,93901.0,93900.0,9.03642917]
["bitfinex","BTCUSD",1763387556070,2.08166839,93901.0,93900.0,9.03642917]
["bitfinex","BTCUSD",1763387556286,2.08266839,93901.0,93900.0,9.03642917]
["bitfinex","BTCUSD",1763387556523,2.08544005,93901.0,93900.0,9.03642917]
["bitfinex","BTCUSD",1763387556742,2.08444005,93901.0,93900.0,9.03642917]
["bitfinex","BTCUSD",1763387557176,2.08644005,93901.0,93900.0,9.03642917]
["bitfinex","BTCUSD",1763387557426,2.08644005,93901.0,93900.0,8.95742917]
["bitfinex","BTCUSD",1763387557637,2.08444005,93901.0,93900.0,8.95742917]
["bitfinex","BTCUSD",1763387557867,2.08544005,93901.0,93900.0,8.95742917]
["bitfinex","BTCUSD",1763387558091,0.08435839,93901.0,93900.0,8.95742917]
["bitfinex","BTCUSD",1763387558310,0.02151,93901.0,93900.0,8.95742917]
["bitfinex","BTCUSD",1763387558528,0.001,93901.0,93900.0,8.95742917]
["bitfinex","BTCUSD",1763387558754,0.003,93901.0,93900.0,8.95742917]
["bitfinex","BTCUSD",1763387558971,0.003,93901.0,93900.0,9.21221855]
["bitfinex","BTCUSD",1763387559185,0.001,93901.0,93900.0,9.10854917]
["bitfinex","BTCUSD",1763387559401,4.406e-05,93918.0,93900.0,9.10854917]
["bitfinex","BTCUSD",1763387559402,0.02384044,93918.0,93900.0,9.10854917]
["bitfinex","BTCUSD",1763387559643,4.406e-05,93918.0,93917.0,0.10729]
["bitfinex","BTCUSD",1763387559872,4.406e-05,93918.0,93917.0,0.10629]
["bitfinex","BTCUSD",1763387560123,4.406e-05,93918.0,93917.0,0.25125774]
["bitfinex","BTCUSD",1763387560379,0.02379638,93960.0,93921.0,0.04341874]
["bitfinex","BTCUSD",1763387560649,0.00013281,93960.0,93954.0,0.04709]
["bitfinex","BTCUSD",1763387560862,0.01925966,93959.0,93947.0,0.04709]
["bitfinex","BTCUSD",1763387561066,0.01925966,93958.0,93947.0,0.04709]
["bitfinex","BTCUSD",1763387561274,0.01925966,93957.0,93947.0,0.04709]
["bitfinex","BTCUSD",1763387561478,0.01925966,93956.0,93947.0,0.04709]
["bitfinex","BTCUSD",1763387561721,0.01925966,93955.0,93948.0,0.10726377]
["bitfinex","BTCUSD",1763387561964,0.01925966,93954.0,93948.0,0.10726377]
["bitfinex","BTCUSD",1763387562184,0.00013281,93960.0,93948.0,0.10726377]
["bitfinex","BTCUSD",1763387562185,0.01925966,93953.0,93948.0,0.10677377]
["bitfinex","BTCUSD",1763387562403,0.01925966,93952.0,93948.0,0.10677377]
["bitfinex","BTCUSD",1763387562634,0.01925966,93951.0,93948.0,0.10677377]
["bitfinex","BTCUSD",1763387562853,0.01925966,93950.0,93949.0,0.04341874]
["bitfinex","BTCUSD",1763387563294,0.00013281,93960.0,93949.0,0.19453874]
["bitfinex","BTCUSD",1763387563497,0.00013281,93960.0,93959.0,0.0602]
["bitfinex","BTCUSD",1763387563711,0.00013281,93960.0,93948.0,0.04341874]
["bitfinex","BTCUSD",1763387563951,0.01917018,93959.0,93948.0,0.04341874]
["bitfinex","BTCUSD",1763387564166,0.01917018,93958.0,93949.0,0.11489282]
["bitfinex","BTCUSD",1763387564373,0.01917018,93957.0,93950.0,0.01161771]
["bitfinex","BTCUSD",1763387564588,0.01917018,93956.0,93951.0,0.01633411]
["bitfinex","BTCUSD",1763387564793,0.01917018,93955.0,93949.0,0.01633411]
["bitfinex","BTCUSD",1763387565001,0.01917018,93954.0,93949.0,0.01633411]
["bitfinex","BTCUSD",1763387565212,0.00013281,93960.0,93949.0,0.01633411]
["bitfinex","BTCUSD",1763387565424,0.00013281,93960.0,93959.0,0.0602]
["bitfinex","BTCUSD",1763387565618,0.01926464,93960.0,93959.0,0.0602]
["bitfinex","BTCUSD",1763387565791,0.01926464,93960.0,93959.0,0.15112]
["bitfinex","BTCUSD",1763387565995,0.00013281,93960.0,93959.0,0.15112]
["bitfinex","BTCUSD",1763387566245,0.01344452,94011.0,93959.0,0.15112]
["bitfinex","BTCUSD",1763387566246,0.02428638,94010.0,93970.0,0.00999999]
["bitfinex","BTCUSD",1763387566370,0.01911524,93995.0,93991.0,0.04341874]
["bitfinex","BTCUSD",1763387566564,0.00013276,93996.0,93993.0,0.04341874]
["bitfinex","BTCUSD",1763387566830,0.00013276,93996.0,93993.0,0.13333874]
["bitfinex","BTCUSD",1763387567057,0.00013276,93996.0,93995.0,0.0602]
["bitfinex","BTCUSD",1763387567262,0.00013276,93996.0,93995.0,0.07758995]
["bitfinex","BTCUSD",1763387567466,0.00013276,93996.0,93995.0,0.16850995]
["bitfinex","BTCUSD",1763387567672,0.00013276,93996.0,93995.0,0.18906995]
["bitfinex","BTCUSD",1763387567879,0.00013276,93996.0,93995.0,0.16750995]
["bitfinex","BTCUSD",1763387568291,0.01344452,94035.0,94000.0,0.00999999]
["bitfinex","BTCUSD",1763387568491,0.01906307,94034.0,94010.0,0.0602]
["bitfinex","BTCUSD",1763387568736,0.01357728,94035.0,94012.0,0.04341874]
["bitfinex","BTCUSD",1763387568737,0.01906307,94033.0,94012.0,0.04341874]
["bitfinex","BTCUSD",1763387568939,0.01906307,94032.0,94011.0,0.04709]
["bitfinex","BTCUSD",1763387569147,0.04334945,94031.0,94011.0,0.04709]
["bitfinex","BTCUSD",1763387569381,0.01906307,94030.0,94011.0,0.04709]
["bitfinex","BTCUSD",1763387569587,0.01906307,94029.0,94012.0,0.04341874]
["bitfinex","BTCUSD",1763387569758,0.01256322,94035.0,94012.0,0.15022203]
["bitfinex","BTCUSD",1763387569975,0.01903609,94034.0,94012.0,0.05930203]
["bitfinex","BTCUSD",1763387570108,0.01256322,94035.0,94012.0,0.05930203]
["bitfinex","BTCUSD",1763387570109,0.04125633,94033.0,94012.0,0.06037535]
["bitfinex","BTCUSD",1763387570314,0.01256322,94035.0,94014.0,0.04341874]
["bitfinex","BTCUSD",1763387570559,0.01256322,94035.0,94016.0,0.04341874]
["bitfinex","BTCUSD",1763387570766,0.01256322,94035.0,94034.0,0.04709]
["bitfinex","BTCUSD",1763387570936,0.01256322,94035.0,94034.0,0.04609]
["bitfinex","BTCUSD",1763387571137,0.00013276,94035.0,94034.0,0.04609]
["bitfinex","BTCUSD",1763387571383,0.00013276,94035.0,94034.0,0.24062874]
["bitfinex","BTCUSD",1763387571642,0.00013276,94035.0,94034.0,0.22162874]
["bitfinex","BTCUSD",1763387571883,0.00013276,94035.0,94034.0,0.07050874]
["bitfinex","BTCUSD",1763387572366,0.00013276,94035.0,94029.0,0.04341874]
["bitfinex","BTCUSD",1763387572847,0.00013276,94035.0,94030.0,0.01631998]
["bitfinex","BTCUSD",1763387573067,0.00113276,94035.0,94030.0,0.01631998]
["bitfinex","BTCUSD",1763387573532,0.00013276,94035.0,94030.0,0.01631998]
["bitfinex","BTCUSD",1763387573745,0.00013276,94035.0,94034.0,0.0602]
["bitfinex","BTCUSD",1763387574229,0.00013276,94035.0,94034.0,0.16807255]
["bitfinex","BTCUSD",1763387574521,0.00013276,94035.0,94034.0,0.21149129]
["bitfinex","BTCUSD",1763387574755,0.00013276,94035.0,94034.0,0.15112]
["bitfinex","BTCUSD",1763387574987,0.00013276,94035.0,94034.0,0.15515]
["bitfinex","BTCUSD",1763387575197,0.00013276,94035.0,94034.0,0.21702898]
["bitfinex","BTCUSD",1763387575663,0.00013276,94035.0,94034.0,0.19856874]
["bitfinex","BTCUSD",1763387576111,0.00013276,94035.0,94034.0,0.15515]
["bitfinex","BTCUSD",1763387576328,0.00013276,94035.0,94034.0,0.0602]
["bitfinex","BTCUSD",1763387576927,0.00013276,94035.0,94020.0,0.04341874]
["bitfinex","BTCUSD",1763387576928,0.00013276,94035.0,94015.0,0.09495]
["bitfinex","BTCUSD",1763387577199,0.00013276,94035.0,94003.0,0.09495]
["bitfinex","BTCUSD",1763387577371,0.00013276,94035.0,94012.0,0.09495]
["bitfinex","BTCUSD",1763387577583,0.00013276,94035.0,94013.0,0.04341874]
["bitfinex","BTCUSD",1763387577819,0.00013276,94035.0,94003.0,0.09495]
["bitfinex","BTCUSD",1763387578269,0.0495,94034.0,94003.0,0.09495]
["bitfinex","BTCUSD",1763387578479,0.02301187,94033.0,94012.0,0.04341874]
["bitfinex","BTCUSD",1763387578691,0.01241062,94033.0,94012.0,0.04341874]
["bitfinex","BTCUSD",1763387578914,0.01346,94013.0,93990.0,0.05708999]
["bitfinex","BTCUSD",1763387579131,0.01346,94013.0,93990.0,0.14204]
["bitfinex","BTCUSD",1763387579624,0.01346,94013.0,93990.0,0.02709]
["bitfinex","BTCUSD",1763387579833,0.01346,94013.0,93979.0,0.09495]
["bitfinex","BTCUSD",1763387579834,0.09358638,94012.0,93979.0,0.09495]
["bitfinex","BTCUSD",1763387580047,0.01313549,94011.0,93985.0,0.01313549]
["bitfinex","BTCUSD",1763387580255,2.0,94039.0,93985.0,0.01900799]
["bitfinex","BTCUSD",1763387580479,2.0,94029.0,93985.0,0.00013276]
["bitfinex","BTCUSD",1763387580704,0.00377,93986.0,93985.0,0.00013276]
["bitfinex","BTCUSD",1763387580934,0.00377,93986.0,93910.0,0.68764209]
["bitfinex","BTCUSD",1763387580935,0.00377,93986.0,93949.0,0.04658]
["bitfinex","BTCUSD",1763387581153,2.0,93984.0,93949.0,0.00013276]
["bitfinex","BTCUSD",1763387581364,0.00377,93986.0,93949.0,0.00013276]
["bitfinex","BTCUSD",1763387581365,0.02420665,93983.0,93949.0,0.00013276]
["bitfinex","BTCUSD",1763387581576,0.01892826,93982.0,93949.0,0.00013276]
["bitfinex","BTCUSD",1763387581805,0.00527839,93981.0,93949.0,0.00013276]
["bitfinex","BTCUSD",1763387582017,0.01892826,93980.0,93949.0,0.00013276]
["bitfinex","BTCUSD",1763387582290,0.00527839,93979.0,93949.0,0.00013276]
["bitfinex","BTCUSD",1763387582494,0.01892826,93978.0,93949.0,0.00013276]
["bitfinex","BTCUSD",1763387582702,0.00527839,93977.0,93949.0,0.00013276]
["bitfinex","BTCUSD",1763387582909,0.01892826,93976.0,93949.0,0.00013276]
["bitfinex","BTCUSD",1763387583121,0.00527839,93975.0,93949.0,0.00013276]
["bitfinex","BTCUSD",1763387583362,0.01892826,93974.0,93949.0,0.00013276]
["bitfinex","BTCUSD",1763387583583,0.02255826,93974.0,93949.0,0.00013276]
["bitfinex","BTCUSD",1763387583808,0.01892826,93973.0,93949.0,0.00013276]
["bitfinex","BTCUSD",1763387584020,0.02420665,93973.0,93949.0,0.00013276]
["bitfinex","BTCUSD",1763387584229,0.02255826,93972.0,93949.0,0.00013276]
["bitfinex","BTCUSD",1763387584443,0.01892826,93971.0,93950.0,0.13836874]
["bitfinex","BTCUSD",1763387584687,0.001,93981.0,93952.0,0.04341874]
["bitfinex","BTCUSD",1763387584905,0.001,93974.0,93970.0,0.04658]
["bitfinex","BTCUSD",1763387585108,0.00363,93999.0,93970.0,0.04658]
["bitfinex","BTCUSD",1763387585316,0.001,93973.0,93970.0,0.04658]
["bitfinex","BTCUSD",1763387585534,0.001,93973.0,93971.0,0.1596519]
["bitfinex","BTCUSD",1763387585742,0.00527839,93997.0,93971.0,0.1596519]
["bitfinex","BTCUSD",1763387585743,0.00527839,94007.0,93973.0,0.04341874]
["bitfinex","BTCUSD",1763387585951,0.01905075,94006.0,93975.0,0.04341874]
["bitfinex","BTCUSD",1763387586207,0.02432914,94005.0,93977.0,0.04341874]
["bitfinex","BTCUSD",1763387586416,0.01905075,94004.0,93979.0,0.04241874]
["bitfinex","BTCUSD",1763387586622,0.01905075,94004.0,93980.0,0.09623112]
["bitfinex","BTCUSD",1763387586827,0.01905075,94003.0,93980.0,0.09623112]
["bitfinex","BTCUSD",1763387587033,0.01905075,94002.0,93980.0,0.02128112]
["bitfinex","BTCUSD",1763387587255,0.00363,94029.0,93970.0,0.05657999]
["bitfinex","BTCUSD",1763387587256,0.01905075,94001.0,93974.0,0.02128248]
["bitfinex","BTCUSD",1763387587478,0.01905075,94000.0,93981.0,0.04658]
["bitfinex","BTCUSD",1763387587688,0.01905075,93999.0,93982.0,0.02128067]
["bitfinex","BTCUSD",1763387587906,0.01905075,93998.0,93990.0,0.00999999]
["bitfinex","BTCUSD",1763387588118,0.02363,94058.0,93991.0,0.02127863]
["bitfinex","BTCUSD",1763387588119,0.00527839,94023.0,93991.0,0.02127863]
["bitfinex","BTCUSD",1763387588342,0.02363,94041.0,94023.0,0.06332]
["bitfinex","BTCUSD",1763387588550,0.02443213,94040.0,94031.0,0.04658]
["bitfinex","BTCUSD",1763387588762,0.01915374,94039.0,94031.0,0.04458]
["bitfinex","BTCUSD",1763387588971,0.01915374,94039.0,94020.0,0.09495]
["bitfinex","BTCUSD",1763387588972,0.00527839,94038.0,94020.0,0.09495]
["bitfinex","BTCUSD",1763387589181,0.00073,94021.0,94001.0,0.04658]
["bitfinex","BTCUSD",1763387589424,0.01915374,94020.0,94002.0,0.04341874]
["bitfinex","BTCUSD",1763387589642,0.00527839,94019.0,94001.0,0.04658]
["bitfinex","BTCUSD",1763387589877,0.01915374,94018.0,94001.0,0.04658]
["bitfinex","BTCUSD",1763387590146,0.00527839,94017.0,94002.0,0.02127614]
["bitfinex","BTCUSD",1763387590367,0.02563,94040.0,94002.0,0.02127614]
["bitfinex","BTCUSD",1763387590368,0.01915374,94016.0,94002.0,0.02127614]
["bitfinex","BTCUSD",1763387590594,0.01915374,94015.0,94000.0,0.5]
["bitfinex","BTCUSD",1763387590807,0.00527839,94014.0,94000.0,0.5]
["bitfinex","BTCUSD",1763387591022,0.01915374,94013.0,94000.0,0.5]
["bitfinex","BTCUSD",1763387591244,0.00527839,94012.0,94000.0,0.5]
["bitfinex","BTCUSD",1763387591447,0.0244668,94012.0,94000.0,0.5]
["bitfinex","BTCUSD",1763387591659,0.01918841,94011.0,94000.0,0.5]
["bitfinex","BTCUSD",1763387591877,0.0244668,94010.0,94000.0,0.5]
["bitfinex","BTCUSD",1763387592096,0.01918841,94009.0,94000.0,0.5]
["bitfinex","BTCUSD",1763387592303,0.0244668,94008.0,94000.0,0.5]
["bitfinex","BTCUSD",1763387592518,0.02563,94001.0,94000.0,0.5]
["bitfinex","BTCUSD",1763387592765,0.04481841,94001.0,94000.0,0.5]
["bitfinex","BTCUSD",1763387592973,0.07044841,94001.0,94000.0,0.5]
["bitfinex","BTCUSD",1763387593188,0.04481841,94001.0,94000.0,0.5]
["bitfinex","BTCUSD",1763387593599,0.01918841,94001.0,94000.0,0.5]
["bitfinex","BTCUSD",1763387593809,0.01918841,94001.0,94000.0,0.449]
["bitfinex","BTCUSD",1763387594237,0.01918841,94015.0,94000.0,0.449]
["bitfinex","BTCUSD",1763387594454,0.00527839,94014.0,94000.0,0.449]
["bitfinex","BTCUSD",1763387594665,0.01918841,94013.0,94000.0,0.449]
["bitfinex","BTCUSD",1763387594885,0.00527839,94012.0,94000.0,0.449]
["bitfinex","BTCUSD",1763387595145,0.001,94001.0,94000.0,0.449]
["bitfinex","BTCUSD",1763387595385,0.02018841,94001.0,94000.0,0.449]
["bitfinex","BTCUSD",1763387595597,0.01918841,94001.0,94000.0,0.45]
["bitfinex","BTCUSD",1763387595843,0.01918841,94012.0,94000.0,0.449]
["bitfinex","BTCUSD",1763387596077,0.05126,94001.0,94000.0,0.449]
["bitfinex","BTCUSD",1763387596303,0.07044841,94001.0,94000.0,0.449]
["bitfinex","BTCUSD",1763387596743,0.07144841,94001.0,94000.0,0.449]
["bitfinex","BTCUSD",1763387597632,0.5,94031.0,94000.0,0.44462456]
["bitfinex","BTCUSD",1763387597896,0.18230688,94056.0,94000.0,0.44475725]
["bitfinex","BTCUSD",1763387597897,2.0,94018.0,94000.0,0.44475725]
["bitfinex","BTCUSD",1763387598138,2.0,94037.0,94000.0,0.44475725]
["bitfinex","BTCUSD",1763387599038,2.0,94039.0,94000.0,0.44475725]
["bitfinex","BTCUSD",1763387599253,2.0,94041.0,94000.0,0.44475725]
["bitfinex","BTCUSD",1763387599473,0.001,94001.0,94000.0,0.44475725]
["bitfinex","BTCUSD",1763387600108,0.002,94037.0,94000.0,0.44475725]
["bitfinex","BTCUSD",1763387600109,2.0,94036.0,94000.0,0.44475725]
["bitfinex","BTCUSD",1763387600486,2.0,94038.0,94000.0,0.44475725]
["bitfinex","BTCUSD",1763387601065,2.0,94038.0,94000.0,0.38975725]
["bitfinex","BTCUSD",1763387602096,0.04341874,94038.0,94000.0,0.38975725]
["bitfinex","BTCUSD",1763387602267,0.001,94001.0,94000.0,0.38975725]
["bitfinex","BTCUSD",1763387602934,2.0,94037.0,94000.0,0.38975725]
["bitfinex","BTCUSD",1763387603134,0.04341874,94036.0,94000.0,0.38975725]
["bitfinex","BTCUSD",1763387603307,2.0,94035.0,94000.0,0.38975725]
["bitfinex","BTCUSD",1763387603545,0.04341874,94028.0,94000.0,0.38975725]
["bitfinex","BTCUSD",1763387603770,2.0,94019.0,94000.0,0.38975725]
["bitfinex","BTCUSD",1763387604003,2.0,94017.0,94000.0,0.34868863]
["bitfinex","BTCUSD",1763387604214,0.00999999,94020.0,94000.0,0.10198327]
["bitfinex","BTCUSD",1763387604215,2.04341874,94009.0,94000.0,0.10198327]
["bitfinex","BTCUSD",1763387604452,2.04341874,94009.0,94000.0,0.0891625]
["bitfinex","BTCUSD",1763387604453,0.04341874,94007.0,94000.0,0.0891625]
["bitfinex","BTCUSD",1763387604661,0.04341874,94003.0,94000.0,0.03499667]
["bitfinex","BTCUSD",1763387604879,2.54341874,94001.0,94000.0,0.03499667]
["bitfinex","BTCUSD",1763387605106,2.04341874,94001.0,94000.0,0.01408768]
["bitfinex","BTCUSD",1763387605507,2.11821802,94001.0,94000.0,0.01408768]
["bitfinex","BTCUSD",1763387605931,2.04341874,94001.0,94000.0,0.01408768]
["bitfinex","BTCUSD",1763387606350,2.04541874,94001.0,94000.0,0.01408768]
["bitfinex","BTCUSD",1763387606606,2.04841874,94001.0,94000.0,0.01408768]
["bitfinex","BTCUSD",1763387607501,0.04341874,93977.0,93920.0,0.00999999]
["bitfinex","BTCUSD",1763387607719,2.0,93976.0,93942.0,0.0003576]
["bitfinex","BTCUSD",1763387607963,2.0,93977.0,93942.0,0.0003576]
["bitfinex","BTCUSD",1763387608184,2.0,93975.0,93920.0,0.00435759]
["bitfinex","BTCUSD",1763387608445,2.0,93969.0,93920.0,0.00479878]
["bitfinex","BTCUSD",1763387608873,2.0,93982.0,93920.0,0.00479878]
["bitfinex","BTCUSD",1763387609114,2.0,93969.0,93930.0,0.00435759]
["bitfinex","BTCUSD",1763387609342,2.0,93996.0,93950.0,0.00435759]
["bitfinex","BTCUSD",1763387609587,0.01921178,93995.0,93950.0,0.00435759]
["bitfinex","BTCUSD",1763387609800,0.0056424,93990.0,93950.0,0.00435759]
["bitfinex","BTCUSD",1763387610005,0.001,93969.0,93950.0,0.00435759]
["bitfinex","BTCUSD",1763387610265,0.01921178,93968.0,93950.0,0.00435759]
["bitfinex","BTCUSD",1763387610490,0.01921178,93967.0,93950.0,0.0044904]
["bitfinex","BTCUSD",1763387610708,2.01921178,93966.0,93950.0,0.00013281]
["bitfinex","BTCUSD",1763387610934,0.0056424,93980.0,93950.0,0.00013281]
["bitfinex","BTCUSD",1763387610935,2.0,93964.0,93950.0,0.00013281]
["bitfinex","BTCUSD",1763387611151,2.0,93962.0,93950.0,0.00013281]
["bitfinex","BTCUSD",1763387611368,0.01921178,93961.0,93950.0,0.00013281]
["bitfinex","BTCUSD",1763387611578,0.01921178,93960.0,93950.0,0.0044904]
["bitfinex","BTCUSD",1763387611838,0.01921178,93959.0,93950.0,0.0044904]
["bitfinex","BTCUSD",1763387612047,0.01921178,93958.0,93950.0,0.0044904]
["bitfinex","BTCUSD",1763387612268,0.01921178,93957.0,93950.0,0.0044904]
["bitfinex","BTCUSD",1763387612485,0.01921178,93956.0,93950.0,0.0044904]
["bitfinex","BTCUSD",1763387612713,0.01921178,93955.0,93950.0,0.0044904]
["bitfinex","BTCUSD",1763387612930,0.01921178,93954.0,93950.0,0.00013281]
["bitfinex","BTCUSD",1763387613219,0.01921178,93953.0,93950.0,0.00013281]
["bitfinex","BTCUSD",1763387613438,0.01921178,93952.0,93950.0,0.00013281]
["bitfinex","BTCUSD",1763387613653,0.01921178,93951.0,93950.0,0.00013281]
["bitfinex","BTCUSD",1763387614098,2.0,93968.0,93934.0,0.03676475]
["bitfinex","BTCUSD",1763387614334,0.00013261,93968.0,93934.0,0.05006023]
["bitfinex","BTCUSD",1763387614566,0.001,93960.0,93934.0,0.03676475]
["bitfinex","BTCUSD",1763387615032,0.50013261,93968.0,93931.0,0.04341874]
["bitfinex","BTCUSD",1763387615302,0.50013261,93968.0,93930.0,0.04906]
["bitfinex","BTCUSD",1763387615303,0.00013261,93968.0,93932.0,0.09619]
["bitfinex","BTCUSD",1763387615531,0.00113261,93968.0,93932.0,0.09619]
["bitfinex","BTCUSD",1763387615990,0.00013261,93968.0,93932.0,0.110715]
["bitfinex","BTCUSD",1763387616429,0.00113261,93968.0,93932.0,0.09619]
["bitfinex","BTCUSD",1763387616650,0.00113261,93968.0,93933.0,0.02129177]
["bitfinex","BTCUSD",1763387616864,0.00113261,93968.0,93932.0,0.09619]
["bitfinex","BTCUSD",1763387617538,0.00113261,93968.0,93933.0,0.02129177]
["bitfinex","BTCUSD",1763387617753,0.00013261,93968.0,93933.0,0.02129177]
["bitfinex","BTCUSD",1763387617968,0.00013261,93968.0,93934.0,0.11384418]
["bitfinex","BTCUSD",1763387618226,0.00113261,93968.0,93935.0,0.02129131]
["bitfinex","BTCUSD",1763387618707,0.00013261,93968.0,93935.0,0.02129131]
["bitfinex","BTCUSD",1763387619130,0.00113261,93968.0,93935.0,0.02129131]
["bitfinex","BTCUSD",1763387619347,0.00113261,93968.0,93930.0,0.04906]
["bitfinex","BTCUSD",1763387619565,0.00113261,93968.0,93931.0,0.02129222]
["bitfinex","BTCUSD",1763387619566,1.99467803,93967.0,93931.0,0.02129222]
["bitfinex","BTCUSD",1763387620251,1.99467803,93967.0,93916.0,0.04906]
["bitfinex","BTCUSD",1763387620477,0.00057432,93966.0,93911.0,0.04906]
["bitfinex","BTCUSD",1763387620688,2.0,93965.0,93911.0,0.04906]
["bitfinex","BTCUSD",1763387620905,2.0,93965.0,93912.0,0.02129653]
["bitfinex","BTCUSD",1763387621163,2.0,93963.0,93912.0,0.02129653]
["bitfinex","BTCUSD",1763387621390,2.0,93963.0,93912.0,0.02948776]
["bitfinex","BTCUSD",1763387621657,2.0,93961.0,93910.0,0.0002]
["bitfinex","BTCUSD",1763387621886,2.0,93959.0,93910.0,0.0002]
["bitfinex","BTCUSD",1763387622324,2.0,93957.0,93900.0,8.91858102]
["bitfinex","BTCUSD",1763387622541,2.0,93948.0,93900.0,8.90283489]
["bitfinex","BTCUSD",1763387622766,2.0,93946.0,93900.0,8.90283489]
["bitfinex","BTCUSD",1763387623004,2.0,93946.0,93901.0,0.02129902]
["bitfinex","BTCUSD",1763387623235,2.0,93944.0,93901.0,0.02129902]
["bitfinex","BTCUSD",1763387623910,2.0,93944.0,93900.0,8.90283489]
["bitfinex","BTCUSD",1763387624367,0.00999999,93940.0,93900.0,8.90283489]
["bitfinex","BTCUSD",1763387624592,2.0,93938.0,93900.0,8.90283489]
["bitfinex","BTCUSD",1763387624814,0.0971981,93937.0,93900.0,8.90283489]
["bitfinex","BTCUSD",1763387625084,2.0,93936.0,93900.0,8.90283489]
["bitfinex","BTCUSD",1763387625550,2.0,93934.0,93900.0,8.90283489]
["bitfinex","BTCUSD",1763387625771,2.0,93934.0,93900.0,8.90327608]
["bitfinex","BTCUSD",1763387625989,2.0,93932.0,93900.0,8.90327608]
["bitfinex","BTCUSD",1763387626211,2.0,93930.0,93900.0,8.90327608]
["bitfinex","BTCUSD",1763387626439,2.0,93928.0,93900.0,8.90327608]
["bitfinex","BTCUSD",1763387626657,2.0,93926.0,93900.0,8.90327608]
["bitfinex","BTCUSD",1763387626877,0.01920982,93925.0,93900.0,8.90327608]
["bitfinex","BTCUSD",1763387627100,2.0,93923.0,93900.0,8.90327608]
["bitfinex","BTCUSD",1763387627321,2.0,93921.0,93900.0,8.90327608]
["bitfinex","BTCUSD",1763387627580,2.0,93919.0,93900.0,8.90327608]
["bitfinex","BTCUSD",1763387627801,2.0,93917.0,93900.0,8.90327608]
["bitfinex","BTCUSD",1763387628021,0.01920982,93916.0,93900.0,8.90327608]
["bitfinex","BTCUSD",1763387628262,2.0,93914.0,93900.0,8.90327608]
["bitfinex","BTCUSD",1763387628482,2.0,93912.0,93900.0,8.90327608]
["bitfinex","BTCUSD",1763387628697,2.0,93910.0,93900.0,8.90327608]
["bitfinex","BTCUSD",1763387628956,2.0,93908.0,93900.0,8.90327608]
["bitfinex","BTCUSD",1763387629178,0.01920982,93907.0,93900.0,8.90327608]
["bitfinex","BTCUSD",1763387629415,0.01920982,93906.0,93900.0,8.90327608]
["bitfinex","BTCUSD",1763387629638,0.01920982,93905.0,93901.0,0.04448902]
["bitfinex","BTCUSD",1763387629859,0.0122281,93904.0,93902.0,0.06471754]
["bitfinex","BTCUSD",1763387630085,0.001,93916.0,93903.0,0.04341874]
["bitfinex","BTCUSD",1763387630528,0.001,93916.0,93915.0,0.00075789]
["bitfinex","BTCUSD",1763387631202,0.03381902,93916.0,93915.0,0.00075789]
["bitfinex","BTCUSD",1763387631456,0.04962,93916.0,93915.0,0.00075789]
["bitfinex","BTCUSD",1763387631891,0.00024211,93906.0,93900.0,8.90327608]
["bitfinex","BTCUSD",1763387632334,0.01152,93901.0,93900.0,8.90327608]
["bitfinex","BTCUSD",1763387632803,0.04962,93901.0,93900.0,8.90327608]
["bitfinex","BTCUSD",1763387633447,0.02129902,93913.0,93900.0,8.90327608]
["bitfinex","BTCUSD",1763387633664,0.03837,93914.0,93900.0,8.90327608]
["bitfinex","BTCUSD",1763387633874,0.02129902,93913.0,93900.0,8.90327608]
["bitfinex","BTCUSD",1763387634115,2.0,93924.0,93900.0,8.90327608]
["bitfinex","BTCUSD",1763387634332,0.01152,93901.0,93900.0,8.90327608]
["bitfinex","BTCUSD",1763387634974,0.02129902,93909.0,93900.0,8.90327608]
["bitfinex","BTCUSD",1763387635407,2.0,93916.0,93900.0,8.90327608]
["bitfinex","BTCUSD",1763387635606,0.03937,93901.0,93900.0,8.90327608]
["bitfinex","BTCUSD",1763387636236,0.03837,93901.0,93900.0,8.90327608]
["bitfinex","BTCUSD",1763387636862,0.03837,93901.0,93900.0,8.82427608]
["bitfinex","BTCUSD",1763387637488,0.01152,93915.0,93905.0,0.00028098]
["bitfinex","BTCUSD",1763387637693,0.01152,93915.0,93900.0,8.8163027]
["bitfinex","BTCUSD",1763387637904,0.0381,93901.0,93900.0,8.8163027]
["bitfinex","BTCUSD",1763387638517,0.0391,93901.0,93900.0,8.8163027]
["bitfinex","BTCUSD",1763387638727,0.001,93901.0,93900.0,8.8163027]
["bitfinex","BTCUSD",1763387639769,0.001,93901.0,93900.0,8.9809227]
["bitfinex","BTCUSD",1763387639972,0.0920275,93954.0,93900.0,8.9809227]
["bitfinex","BTCUSD",1763387639973,0.05966902,93927.0,93900.0,8.96395287]
["bitfinex","BTCUSD",1763387640178,0.03837,93927.0,93901.0,0.12056902]
["bitfinex","BTCUSD",1763387640387,0.07674,93927.0,93901.0,0.02029902]
["bitfinex","BTCUSD",1763387640599,0.07975123,93926.0,93900.0,8.79933287]
["bitfinex","BTCUSD",1763387640801,0.07103358,93926.0,93900.0,8.79933287]
["bitfinex","BTCUSD",1763387641030,0.03837,93925.0,93900.0,8.79933287]
["bitfinex","BTCUSD",1763387641246,2.02229902,93924.0,93900.0,8.79933287]
["bitfinex","BTCUSD",1763387641456,0.01152,93901.0,93900.0,8.79933287]
["bitfinex","BTCUSD",1763387641897,0.0307493,93901.0,93900.0,8.79933287]
["bitfinex","BTCUSD",1763387642117,0.0688493,93901.0,93900.0,8.79933287]
["bitfinex","BTCUSD",1763387642744,0.0307493,93901.0,93900.0,8.79933287]
["bitfinex","BTCUSD",1763387642958,0.0192293,93901.0,93900.0,8.79173239]
["bitfinex","BTCUSD",1763387643787,0.0310093,93901.0,93900.0,8.79173239]
["bitfinex","BTCUSD",1763387643989,0.0310093,93901.0,93900.0,8.71273239]
["bitfinex","BTCUSD",1763387644451,0.0310093,93901.0,93900.0,8.87735239]
["bitfinex","BTCUSD",1763387644452,0.0192293,93901.0,93900.0,8.87735239]
["bitfinex","BTCUSD",1763387644686,0.03837,93945.0,93910.0,0.00999999]
["bitfinex","BTCUSD",1763387644892,0.03837,93945.0,93926.0,0.06535]
["bitfinex","BTCUSD",1763387645102,0.03205046,93949.0,93927.0,0.01676699]
["bitfinex","BTCUSD",1763387645310,0.03837,93954.0,93928.0,0.01837318]
["bitfinex","BTCUSD",1763387645747,0.03837,93954.0,93928.0,0.00731494]
["bitfinex","BTCUSD",1763387645980,0.03837,93954.0,93928.0,0.10658494]
["bitfinex","BTCUSD",1763387646807,0.03937,93954.0,93928.0,0.10658494]
["bitfinex","BTCUSD",1763387647240,0.03937,93954.0,93930.0,0.00999999]
["bitfinex","BTCUSD",1763387647445,0.03937,93954.0,93928.0,0.09927]
["bitfinex","BTCUSD",1763387647991,0.03937,93954.0,93928.0,0.11724494]
["bitfinex","BTCUSD",1763387648211,0.03937,93954.0,93928.0,0.09281735]
["bitfinex","BTCUSD",1763387648414,0.03950257,93954.0,93928.0,0.09281735]
["bitfinex","BTCUSD",1763387648625,0.03950257,93954.0,93928.0,0.08593519]
["bitfinex","BTCUSD",1763387648822,0.03950257,93954.0,93927.0,0.03688023]
["bitfinex","BTCUSD",1763387649131,0.1064256,93953.0,93920.0,0.04549]
["bitfinex","BTCUSD",1763387649461,0.07469949,93953.0,93921.0,0.01987346]
["bitfinex","BTCUSD",1763387649648,0.01636949,93953.0,93921.0,0.01987346]
["bitfinex","BTCUSD",1763387649789,0.02660904,93953.0,93921.0,0.01987346]
["bitfinex","BTCUSD",1763387650798,0.02760904,93953.0,93922.0,0.09927]
["bitfinex","BTCUSD",1763387651025,0.02760904,93953.0,93922.0,0.09514268]
["bitfinex","BTCUSD",1763387651223,0.001,93953.0,93923.0,0.04341874]
["bitfinex","BTCUSD",1763387651646,0.03850257,93954.0,93923.0,0.04341874]
["bitfinex","BTCUSD",1763387651862,0.00013257,93954.0,93931.0,0.04341874]
["bitfinex","BTCUSD",1763387652071,0.00013257,93954.0,93953.0,0.06535]
["bitfinex","BTCUSD",1763387653062,0.00013257,93954.0,93941.0,0.04341874]
["bitfinex","BTCUSD",1763387653400,0.001,93953.0,93940.0,0.09927]
["bitfinex","BTCUSD",1763387653553,0.001,93953.0,93943.0,0.04341874]
["bitfinex","BTCUSD",1763387653735,0.001,93953.0,93952.0,0.06535]
["bitfinex","BTCUSD",1763387654033,0.00013257,93954.0,93952.0,0.06535]
["bitfinex","BTCUSD",1763387654240,0.00013257,93954.0,93953.0,0.06535]
["bitfinex","BTCUSD",1763387654649,0.00013257,93954.0,93953.0,0.16462]
["bitfinex","BTCUSD",1763387655287,0.00013257,93954.0,93930.0,0.00999999]
["bitfinex","BTCUSD",1763387655492,0.02185183,93953.0,93920.0,0.05548999]
["bitfinex","BTCUSD",1763387655738,0.02660933,93952.0,93920.0,0.05548999]
["bitfinex","BTCUSD",1763387655946,0.02660933,93952.0,93920.0,0.04549]
["bitfinex","BTCUSD",1763387656362,0.0495,93951.0,93920.0,0.04549]
["bitfinex","BTCUSD",1763387656573,0.00013257,93954.0,93920.0,0.04549]
["bitfinex","BTCUSD",1763387656790,0.00013257,93954.0,93931.0,0.04341874]
["bitfinex","BTCUSD",1763387656791,0.01923243,93953.0,93931.0,0.04341874]
["bitfinex","BTCUSD",1763387657037,0.01923243,93952.0,93931.0,0.04876061]
["bitfinex","BTCUSD",1763387657255,0.01923243,93951.0,93931.0,0.04876061]
["bitfinex","BTCUSD",1763387657475,0.01923243,93950.0,93932.0,0.09117]
["bitfinex","BTCUSD",1763387657703,0.01923243,93949.0,93933.0,0.04341874]
["bitfinex","BTCUSD",1763387657925,0.01923243,93948.0,93941.0,0.04341874]
["bitfinex","BTCUSD",1763387658155,0.01923243,93947.0,93932.0,0.09117]
["bitfinex","BTCUSD",1763387658366,0.01923243,93946.0,93933.0,0.04341874]
["bitfinex","BTCUSD",1763387658570,0.01923243,93945.0,93941.0,0.04341874]
["bitfinex","BTCUSD",1763387658781,0.001,93951.0,93941.0,0.04341874]
["bitfinex","BTCUSD",1763387658993,0.01924716,93950.0,93920.0,0.05548999]
["bitfinex","BTCUSD",1763387659216,0.01924716,93949.0,93921.0,0.04341874]
["bitfinex","BTCUSD",1763387659491,0.01924716,93948.0,93930.0,0.00999999]
["bitfinex","BTCUSD",1763387659687,0.001,93951.0,93946.0,0.06304]
["bitfinex","BTCUSD",1763387659905,0.001,93951.0,93947.0,0.10645874]
["bitfinex","BTCUSD",1763387660107,0.001,93951.0,93950.0,0.06304]
["bitfinex","BTCUSD",1763387660324,0.00013257,93954.0,93950.0,0.06304]
["bitfinex","BTCUSD",1763387660538,0.00013257,93954.0,93953.0,0.10645874]
["bitfinex","BTCUSD",1763387660966,0.00013257,93954.0,93953.0,0.19762874]
["bitfinex","BTCUSD",1763387662079,0.03693981,94005.0,93961.0,0.04341874]
["bitfinex","BTCUSD",1763387662302,0.09048,94009.0,93968.0,0.15335874]
["bitfinex","BTCUSD",1763387662521,0.02164,93982.0,93968.0,0.09031874]
["bitfinex","BTCUSD",1763387662732,0.12604981,94005.0,93968.0,0.24452874]
["bitfinex","BTCUSD",1763387662948,0.14847185,94005.0,93968.0,0.24452874]
["bitfinex","BTCUSD",1763387663169,0.02242204,94005.0,93968.0,0.24452874]
["bitfinex","BTCUSD",1763387663463,0.01348,94007.0,93968.0,0.24452874]
["bitfinex","BTCUSD",1763387664132,0.0004,94010.0,93968.0,0.24452874]
["bitfinex","BTCUSD",1763387664589,2.60013,93969.0,93968.0,0.24452874]
["bitfinex","BTCUSD",1763387665011,2.60013,93969.0,93968.0,0.24552874]
["bitfinex","BTCUSD",1763387665417,2.60013,93969.0,93968.0,0.20852874]
["bitfinex","BTCUSD",1763387665832,2.60013,93969.0,93968.0,0.16511]
["bitfinex","BTCUSD",1763387666043,2.60013,93969.0,93968.0,0.07394]
["bitfinex","BTCUSD",1763387666248,2.60013,93969.0,93968.0,0.16896]
["bitfinex","BTCUSD",1763387666458,2.60013,93969.0,93968.0,0.16996]
["bitfinex","BTCUSD",1763387666665,2.60013,93969.0,93968.0,0.07394]
["bitfinex","BTCUSD",1763387666874,2.60013,93969.0,93968.0,0.001]
["bitfinex","BTCUSD",1763387667081,2.62255204,93969.0,93968.0,0.002]
["bitfinex","BTCUSD",1763387667293,2.60013,93969.0,93950.0,0.04581]
["bitfinex","BTCUSD",1763387667507,2.67165,93969.0,93950.0,0.04581]
["bitfinex","BTCUSD",1763387667723,2.67165,93969.0,93944.0,0.04581]
["bitfinex","BTCUSD",1763387667724,0.02242204,93968.0,93944.0,0.04581]
["bitfinex","BTCUSD",1763387667937,0.02242204,93968.0,93944.0,0.04625119]
["bitfinex","BTCUSD",1763387670375,0.07092,93967.0,93944.0,0.00044119]
["bitfinex","BTCUSD",1763387670592,0.02660508,93967.0,93944.0,0.00044119]
["bitfinex","BTCUSD",1763387671533,0.07092,93966.0,93944.0,0.00044119]
["bitfinex","BTCUSD",1763387671752,0.04583491,93965.0,93944.0,0.00044119]
["bitfinex","BTCUSD",1763387671978,0.041,93955.0,93944.0,0.00044119]
["bitfinex","BTCUSD",1763387672197,0.04833,93945.0,93920.0,0.0389201]
["bitfinex","BTCUSD",1763387672402,0.01922926,93944.0,93921.0,0.00844101]
["bitfinex","BTCUSD",1763387672612,0.01922926,93943.0,93918.0,0.01785111]
["bitfinex","BTCUSD",1763387672936,0.09777,93942.0,93918.0,0.01785111]
["bitfinex","BTCUSD",1763387673145,0.01922926,93941.0,93918.0,0.01785111]
["bitfinex","BTCUSD",1763387673566,0.09777,93940.0,93918.0,0.01785111]
["bitfinex","BTCUSD",1763387673782,0.01922926,93939.0,93918.0,0.01785111]
["bitfinex","BTCUSD",1763387674410,2.0,93953.0,93918.0,0.01785111]
["bitfinex","BTCUSD",1763387674619,0.02660933,93952.0,93918.0,0.01829364]
["bitfinex","BTCUSD",1763387675083,2.0,93952.0,93918.0,0.01829364]
["bitfinex","BTCUSD",1763387675315,0.02660961,93951.0,93918.0,0.01829364]
["bitfinex","BTCUSD",1763387675529,0.02660989,93950.0,93918.0,0.01829364]
["bitfinex","BTCUSD",1763387675743,0.02660904,93953.0,93918.0,0.01829364]
["bitfinex","BTCUSD",1763387675955,0.001,93952.0,93918.0,0.00044253]
["bitfinex","BTCUSD",1763387676183,2.0,93948.0,93918.0,0.00044253]
["bitfinex","BTCUSD",1763387676387,2.0,93946.0,93918.0,0.00044253]
["bitfinex","BTCUSD",1763387676613,0.02661131,93945.0,93918.0,0.00044253]
["bitfinex","BTCUSD",1763387676814,0.04918697,93945.0,93918.0,0.00044253]
["bitfinex","BTCUSD",1763387677435,0.03205109,93944.0,93918.0,0.00044253]
["bitfinex","BTCUSD",1763387677638,0.02661188,93943.0,93918.0,0.00044253]
["bitfinex","BTCUSD",1763387677860,0.04921505,93943.0,93918.0,0.00044253]
["bitfinex","BTCUSD",1763387678484,0.03308,93919.0,93918.0,0.00044253]
["bitfinex","BTCUSD",1763387678685,0.04921505,93943.0,93918.0,0.00044253]
["bitfinex","BTCUSD",1763387678914,0.02260317,93925.0,93918.0,0.00044253]
["bitfinex","BTCUSD",1763387679096,0.03308,93919.0,93918.0,0.00044253]
["bitfinex","BTCUSD",1763387679478,0.05568317,93919.0,93918.0,0.00044253]
["bitfinex","BTCUSD",1763387679655,0.05568317,93919.0,93900.0,8.69879405]
["bitfinex","BTCUSD",1763387679862,0.05612542,93919.0,93901.0,0.07516187]
["bitfinex","BTCUSD",1763387680066,0.03352225,93919.0,93900.0,8.79381405]
["bitfinex","BTCUSD",1763387680273,0.03352225,93919.0,93900.0,8.69879405]
["bitfinex","BTCUSD",1763387681101,0.02260317,93918.0,93900.0,8.69879405]
["bitfinex","BTCUSD",1763387681969,0.03352225,93919.0,93900.0,8.69212566]
["bitfinex","BTCUSD",1763387681970,2.02661924,93917.0,93900.0,8.69212566]
["bitfinex","BTCUSD",1763387682177,2.0,93917.0,93900.0,8.69212566]
["bitfinex","BTCUSD",1763387682438,2.0,93915.0,93900.0,8.69212566]
["bitfinex","BTCUSD",1763387682640,2.0,93913.0,93900.0,8.69212566]
["bitfinex","BTCUSD",1763387682848,0.02662066,93912.0,93900.0,8.69212566]
["bitfinex","BTCUSD",1763387683056,2.0,93911.0,93900.0,8.69212566]
["bitfinex","BTCUSD",1763387683260,2.0,93909.0,93900.0,8.69212566]
["bitfinex","BTCUSD",1763387683464,2.0,93907.0,93900.0,8.69212566]
["bitfinex","BTCUSD",1763387683669,0.0603,93901.0,93900.0,8.69212566]
["bitfinex","BTCUSD",1763387684333,0.08291756,93901.0,93900.0,8.69212566]
["bitfinex","BTCUSD",1763387684976,0.08291756,93901.0,93900.0,8.68532901]
["bitfinex","BTCUSD",1763387686571,0.01920062,93901.0,93900.0,8.68532901]
["bitfinex","BTCUSD",1763387686790,0.01726473,93901.0,93900.0,8.84147901]
["bitfinex","BTCUSD",1763387687004,0.01726473,93901.0,93900.0,8.78247901]
["bitfinex","BTCUSD",1763387687005,0.001,93901.0,93900.0,8.78247901]
["bitfinex","BTCUSD",1763387687215,0.00044225,93919.0,93901.0,0.04341874]
["bitfinex","BTCUSD",1763387687419,0.00044225,93919.0,93918.0,0.10694]
["bitfinex","BTCUSD",1763387687625,0.00044225,93919.0,93918.0,0.10594]
["bitfinex","BTCUSD",1763387687833,0.00044225,93919.0,93918.0,0.04581]
["bitfinex","BTCUSD",1763387688041,0.00044225,93919.0,93918.0,0.10694]
["bitfinex","BTCUSD",1763387688485,0.00044225,93919.0,93918.0,0.04581]
["bitfinex","BTCUSD",1763387688700,0.00044225,93919.0,93918.0,0.20196]
["bitfinex","BTCUSD",1763387688882,0.00044225,93919.0,93918.0,0.24345116]
["bitfinex","BTCUSD",1763387689142,0.00044225,93919.0,93918.0,0.222156]
["bitfinex","BTCUSD",1763387689350,0.00044225,93919.0,93918.0,0.28686991]
["bitfinex","BTCUSD",1763387689565,0.00044225,93919.0,93918.0,0.26557474]
["bitfinex","BTCUSD",1763387689771,0.00044225,93919.0,93918.0,0.24537874]
["bitfinex","BTCUSD",1763387691206,0.00044225,93919.0,93918.0,0.20196]
["bitfinex","BTCUSD",1763387691409,0.00044225,93919.0,93918.0,0.04581]
["bitfinex","BTCUSD",1763387691615,0.00044225,93919.0,93918.0,0.20196]
["bitfinex","BTCUSD",1763387691831,0.00044225,93919.0,93918.0,0.22325517]
["bitfinex","BTCUSD",1763387692032,0.00044225,93919.0,93918.0,0.20196]
["bitfinex","BTCUSD",1763387692238,0.00044225,93919.0,93918.0,0.04581]
["bitfinex","BTCUSD",1763387692443,0.00044225,93919.0,93912.0,0.04581]
["bitfinex","BTCUSD",1763387692857,0.00044225,93919.0,93913.0,0.0212963]
["bitfinex","BTCUSD",1763387693467,0.00044225,93919.0,93918.0,0.06113]
["bitfinex","BTCUSD",1763387693675,0.00044225,93919.0,93918.0,0.08242517]
["bitfinex","BTCUSD",1763387693923,0.00044225,93919.0,93918.0,0.02129517]
["bitfinex","BTCUSD",1763387694130,0.00044225,93919.0,93912.0,0.04681]
["bitfinex","BTCUSD",1763387694356,0.00044225,93919.0,93912.0,0.04581]
["bitfinex","BTCUSD",1763387694796,0.00044225,93919.0,93904.0,0.07583]
["bitfinex","BTCUSD",1763387694998,0.00044225,93919.0,93905.0,0.15187938]
["bitfinex","BTCUSD",1763387696053,0.00044225,93919.0,93906.0,0.01103895]
["bitfinex","BTCUSD",1763387696259,0.00044225,93919.0,93918.0,0.06651]
["bitfinex","BTCUSD",1763387696470,0.00044225,93919.0,93918.0,0.08780517]
["bitfinex","BTCUSD",1763387696889,0.00044225,93919.0,93918.0,0.17947517]
["bitfinex","BTCUSD",1763387697809,0.00044225,93919.0,93918.0,0.02129517]
["bitfinex","BTCUSD",1763387698018,0.00044225,93919.0,93918.0,0.15818]
["bitfinex","BTCUSD",1763387698215,0.00044225,93919.0,93918.0,0.17947517]
["bitfinex","BTCUSD",1763387699045,0.0197594,93919.0,93918.0,0.17947517]
["bitfinex","BTCUSD",1763387699459,0.0197594,93919.0,93918.0,0.08780517]
["bitfinex","BTCUSD",1763387699633,0.0197594,93919.0,93918.0,0.08880517]
["bitfinex","BTCUSD",1763387700069,0.0197594,93919.0,93918.0,0.08780517]
["bitfinex","BTCUSD",1763387700293,0.0197594,93919.0,93918.0,0.17947517]
["bitfinex","BTCUSD",1763387700501,0.02820041,93919.0,93918.0,0.02229517]
["bitfinex","BTCUSD",1763387700716,0.0197594,93919.0,93918.0,0.001]
["bitfinex","BTCUSD",1763387700935,0.0692594,93919.0,93918.0,0.001]
["bitfinex","BTCUSD",1763387701151,0.0197594,93919.0,93900.0,8.62632901]
["bitfinex","BTCUSD",1763387701468,0.01931715,93918.0,93901.0,0.02129902]
["bitfinex","BTCUSD",1763387701628,0.06881715,93918.0,93900.0,8.62632901]
["bitfinex","BTCUSD",1763387701823,0.03557717,93917.0,93900.0,8.62632901]
["bitfinex","BTCUSD",1763387702039,0.01931715,93916.0,93900.0,8.59932901]
["bitfinex","BTCUSD",1763387702288,0.03710325,93907.0,93900.0,8.59932901]
["bitfinex","BTCUSD",1763387702522,0.10134338,93906.0,93900.0,8.59932901]
["bitfinex","BTCUSD",1763387702739,0.01931715,93905.0,93900.0,8.59932901]
["bitfinex","BTCUSD",1763387702980,0.0495,93901.0,93900.0,8.59932901]
["bitfinex","BTCUSD",1763387703208,0.06881715,93901.0,93900.0,8.59156074]
["bitfinex","BTCUSD",1763387703433,0.06881715,93901.0,93900.0,8.58622873]
["bitfinex","BTCUSD",1763387703663,0.06881715,93901.0,93900.0,8.5831515]
["bitfinex","BTCUSD",1763387703664,0.11473696,93901.0,93900.0,8.5831515]
["bitfinex","BTCUSD",1763387703889,0.08858612,93901.0,93900.0,8.5831515]
["bitfinex","BTCUSD",1763387704107,0.06881715,93901.0,93900.0,8.5831515]
["bitfinex","BTCUSD",1763387704360,0.01931715,93901.0,93900.0,8.5831515]
["bitfinex","BTCUSD",1763387704585,0.01931715,93901.0,93900.0,8.7413315]
["bitfinex","BTCUSD",1763387705038,0.01931715,93901.0,93900.0,8.6496615]
["bitfinex","BTCUSD",1763387705353,0.01931715,93901.0,93900.0,8.7413315]
["bitfinex","BTCUSD",1763387705803,0.01594589,93901.0,93900.0,8.78475024]
["bitfinex","BTCUSD",1763387706014,0.03708201,93939.0,93901.0,0.04341874]
["bitfinex","BTCUSD",1763387706229,0.03708201,93949.0,93918.0,0.11472]
["bitfinex","BTCUSD",1763387706657,0.03308,93929.0,93901.0,0.09167]
["bitfinex","BTCUSD",1763387706880,0.0320426,93936.0,93911.0,0.09167]
["bitfinex","BTCUSD",1763387707096,0.0320426,93936.0,93903.0,0.09167]
["bitfinex","BTCUSD",1763387707308,0.0320426,93936.0,93904.0,0.10366938]
["bitfinex","BTCUSD",1763387707777,0.0495,93929.0,93900.0,8.5831515]
["bitfinex","BTCUSD",1763387708205,0.0320426,93936.0,93901.0,0.11002748]
["bitfinex","BTCUSD",1763387708414,0.0320426,93936.0,93918.0,0.06651]
["bitfinex","BTCUSD",1763387708633,0.0495,93918.0,93900.0,8.5831515]
["bitfinex","BTCUSD",1763387709100,0.03325,93917.0,93900.0,8.5831515]
["bitfinex","BTCUSD",1763387709310,0.02661652,93916.0,93900.0,8.5041515]
["bitfinex","BTCUSD",1763387709516,0.13415047,93916.0,93900.0,8.5041515]
["bitfinex","BTCUSD",1763387709732,0.03708201,93915.0,93901.0,0.01559522]
["bitfinex","BTCUSD",1763387709938,0.0495,93902.0,93900.0,8.5041515]
["bitfinex","BTCUSD",1763387710144,0.03708201,93913.0,93900.0,8.5041515]
["bitfinex","BTCUSD",1763387710584,0.08658201,93913.0,93900.0,8.5041515]
["bitfinex","BTCUSD",1763387710811,0.03325,93917.0,93900.0,8.5041515]
["bitfinex","BTCUSD",1763387710812,0.03708201,93912.0,93900.0,8.5041515]
["bitfinex","BTCUSD",1763387711015,0.03708201,93911.0,93900.0,8.5041515]
["bitfinex","BTCUSD",1763387711225,0.08658201,93912.0,93900.0,8.5041515]
["bitfinex","BTCUSD",1763387711437,0.03708201,93911.0,93900.0,8.5041515]
["bitfinex","BTCUSD",1763387711649,0.08658201,93912.0,93900.0,8.5041515]
["bitfinex","BTCUSD",1763387711861,0.11317853,93911.0,93900.0,8.5041515]
["bitfinex","BTCUSD",1763387712296,0.03708201,93907.0,93901.0,0.01409767]
["bitfinex","BTCUSD",1763387713350,0.03205873,93906.0,93901.0,0.01409767]
["bitfinex","BTCUSD",1763387714240,0.03205873,93906.0,93900.0,8.5041515]
["bitfinex","BTCUSD",1763387714463,0.03205873,93906.0,93905.0,0.06651]
["bitfinex","BTCUSD",1763387714679,0.03205873,93906.0,93905.0,0.08780812]
["bitfinex","BTCUSD",1763387714902,0.03205873,93906.0,93905.0,0.17947812]
["bitfinex","BTCUSD",1763387715106,0.00044225,93919.0,93905.0,0.17947812]
["bitfinex","BTCUSD",1763387715312,0.03205129,93917.0,93905.0,0.17947812]
["bitfinex","BTCUSD",1763387715540,0.03205129,93917.0,93906.0,0.09167]
["bitfinex","BTCUSD",1763387715743,0.03205129,93917.0,93916.0,0.06651]
["bitfinex","BTCUSD",1763387716174,0.03205129,93917.0,93916.0,0.15818]
["bitfinex","BTCUSD",1763387716378,0.00044225,93919.0,93916.0,0.13718]
["bitfinex","BTCUSD",1763387716594,0.03708201,93939.0,93918.0,0.06651]
["bitfinex","BTCUSD",1763387716850,0.03203967,93930.0,93919.0,0.0179472]
["bitfinex","BTCUSD",1763387717055,2.67392605,93969.0,93919.0,0.0179472]
["bitfinex","BTCUSD",1763387717056,0.03708201,93951.0,93938.0,0.04609]
["bitfinex","BTCUSD",1763387717283,0.03708201,93955.0,93939.0,0.01515649]
["bitfinex","BTCUSD",1763387717493,0.03708201,93956.0,93939.0,0.10591649]
["bitfinex","BTCUSD",1763387717696,0.03708201,93956.0,93939.0,0.01515649]
["bitfinex","BTCUSD",1763387717908,0.03708201,93956.0,93918.0,0.04355131]
["bitfinex","BTCUSD",1763387717909,0.01934,93940.0,93917.0,0.04191536]
["bitfinex","BTCUSD",1763387718120,0.0278202,93927.0,93912.0,0.0432]
["bitfinex","BTCUSD",1763387718337,0.17355736,93939.0,93912.0,0.00044225]
["bitfinex","BTCUSD",1763387718338,0.0278202,93923.0,93912.0,0.00044225]
["bitfinex","BTCUSD",1763387718549,0.04714196,93922.0,93912.0,0.00044225]
["bitfinex","BTCUSD",1763387718769,0.0278202,93920.0,93912.0,0.00044225]
["bitfinex","BTCUSD",1763387718973,0.0278202,93913.0,93912.0,0.00044225]
["bitfinex","BTCUSD",1763387719175,0.05641536,93913.0,93912.0,0.00044225]
["bitfinex","BTCUSD",1763387719394,0.14455176,93913.0,93912.0,0.00044225]
["bitfinex","BTCUSD",1763387720022,0.14455176,93913.0,93879.0,0.04901]
["bitfinex","BTCUSD",1763387720230,0.0503,93901.0,93879.0,0.04901]
["bitfinex","BTCUSD",1763387720438,0.12526062,93901.0,93873.0,0.04901]
["bitfinex","BTCUSD",1763387720713,0.16257176,93901.0,93900.0,8.49434093]
["bitfinex","BTCUSD",1763387720929,0.16257176,93901.0,93900.0,8.48627547]
["bitfinex","BTCUSD",1763387721150,0.16257176,93901.0,93900.0,8.48039518]
["bitfinex","BTCUSD",1763387721358,0.18490067,93901.0,93900.0,8.48039518]
["bitfinex","BTCUSD",1763387721562,0.16257176,93901.0,93900.0,8.48045518]
["bitfinex","BTCUSD",1763387721993,0.18490067,93901.0,93900.0,8.48045518]
["bitfinex","BTCUSD",1763387722197,0.20056157,93901.0,93900.0,7.78045518]
["bitfinex","BTCUSD",1763387722411,2.20056157,93901.0,93900.0,7.78045518]
["bitfinex","BTCUSD",1763387723038,2.25619313,93901.0,93900.0,7.78045518]
["bitfinex","BTCUSD",1763387723256,2.16257176,93901.0,93900.0,7.78045518]
["bitfinex","BTCUSD",1763387723464,2.16257176,93901.0,93900.0,7.70145518]
["bitfinex","BTCUSD",1763387724100,2.17849477,93901.0,93900.0,7.70145518]
["bitfinex","BTCUSD",1763387724311,2.18516278,93901.0,93900.0,7.69717123]
["bitfinex","BTCUSD",1763387724571,0.01932176,93901.0,93900.0,7.69717123]
["bitfinex","BTCUSD",1763387724780,0.01932176,93901.0,93900.0,7.85507123]
["bitfinex","BTCUSD",1763387725601,0.01932176,93901.0,93900.0,7.69717123]
["bitfinex","BTCUSD",1763387725826,0.01932176,93901.0,93900.0,7.85507123]
["bitfinex","BTCUSD",1763387726656,0.01932176,93901.0,93900.0,7.69717123]
["bitfinex","BTCUSD",1763387728135,0.01932176,93901.0,93900.0,7.76372123]
["bitfinex","BTCUSD",1763387728358,0.01932176,93901.0,93900.0,7.85507123]
["bitfinex","BTCUSD",1763387728765,0.04710773,93901.0,93900.0,7.85507123]
["bitfinex","BTCUSD",1763387728980,0.01932176,93901.0,93900.0,7.85507123]
["bitfinex","BTCUSD",1763387729214,0.02778597,93912.0,93900.0,7.95874061]
["bitfinex","BTCUSD",1763387729429,0.02778597,93912.0,93901.0,0.09135]
["bitfinex","BTCUSD",1763387729635,0.02273302,93948.0,93901.0,0.09135]
["bitfinex","BTCUSD",1763387729636,0.02778597,93932.0,93912.0,0.04574]
["bitfinex","BTCUSD",1763387729839,0.02778597,93915.0,93912.0,0.04574]
["bitfinex","BTCUSD",1763387730485,0.02778597,93915.0,93912.0,0.13709]
["bitfinex","BTCUSD",1763387730691,0.02778597,93915.0,93912.0,0.00774]
["bitfinex","BTCUSD",1763387730918,0.02778597,93915.0,93912.0,0.16564]
["bitfinex","BTCUSD",1763387731370,0.02778597,93938.0,93912.0,0.182204]
["bitfinex","BTCUSD",1763387731570,0.02778597,93939.0,93912.0,0.182204]
["bitfinex","BTCUSD",1763387731768,0.02778597,93920.0,93912.0,0.16564]
["bitfinex","BTCUSD",1763387731980,0.02778597,93943.0,93912.0,0.16564]
["bitfinex","BTCUSD",1763387732253,0.02778597,93941.0,93912.0,0.20905874]
["bitfinex","BTCUSD",1763387732470,0.02778597,93927.0,93921.0,0.04341874]
["bitfinex","BTCUSD",1763387732677,0.02778597,93957.0,93940.0,0.06655]
["bitfinex","BTCUSD",1763387732901,0.03203938,93942.0,93941.0,0.01462392]
["bitfinex","BTCUSD",1763387733113,0.00013274,93957.0,93941.0,0.10597392]
["bitfinex","BTCUSD",1763387733335,0.00013274,93957.0,93956.0,0.11229]
["bitfinex","BTCUSD",1763387733756,0.00013274,93957.0,93956.0,0.20364]
["bitfinex","BTCUSD",1763387734188,0.00013274,93957.0,93929.0,0.09135]
["bitfinex","BTCUSD",1763387734405,0.01742305,93957.0,93927.0,0.09135]
["bitfinex","BTCUSD",1763387734822,0.02778597,93955.0,93927.0,0.09135]
["bitfinex","BTCUSD",1763387735073,0.02778597,93955.0,93928.0,0.01747504]
["bitfinex","BTCUSD",1763387735304,0.04507628,93954.0,93929.0,0.01747485]
["bitfinex","BTCUSD",1763387735518,0.01729031,93954.0,93929.0,0.01747485]
["bitfinex","BTCUSD",1763387735720,0.01729031,93954.0,93930.0,0.09135]
["bitfinex","BTCUSD",1763387735927,0.00013274,93957.0,93953.0,0.04574]
["bitfinex","BTCUSD",1763387736138,0.00013274,93957.0,93930.0,0.09135]
["bitfinex","BTCUSD",1763387736603,0.10017305,93957.0,93926.0,0.04574]
["bitfinex","BTCUSD",1763387736820,0.01729031,93956.0,93926.0,0.04574]
["bitfinex","BTCUSD",1763387737042,2.0,93955.0,93905.0,0.09135]
["bitfinex","BTCUSD",1763387737261,0.03704657,93940.0,93905.0,0.09135]
["bitfinex","BTCUSD",1763387737502,0.03704657,93938.0,93905.0,0.09135]
["bitfinex","BTCUSD",1763387737734,0.03704657,93935.0,93904.0,0.04574]
["bitfinex","BTCUSD",1763387737925,0.13803889,93937.0,93913.0,0.01375098]
["bitfinex","BTCUSD",1763387738128,0.01708889,93934.0,93914.0,0.01641284]
["bitfinex","BTCUSD",1763387738331,0.01708889,93934.0,93915.0,0.01747745]
["bitfinex","BTCUSD",1763387738542,0.0497,93937.0,93916.0,0.01268576]
["bitfinex","BTCUSD",1763387738718,0.0497,93937.0,93906.0,0.01268576]
["bitfinex","BTCUSD",1763387739144,0.0497,93937.0,93907.0,0.09135]
["bitfinex","BTCUSD",1763387739549,0.0497,93937.0,93908.0,0.01493386]
["bitfinex","BTCUSD",1763387739757,0.0320489,93936.0,93908.0,0.01493386]
["bitfinex","BTCUSD",1763387740016,0.0320489,93936.0,93907.0,0.09135]
["bitfinex","BTCUSD",1763387740017,0.001,93938.0,93909.0,0.09135]
["bitfinex","BTCUSD",1763387740211,0.0320489,93936.0,93910.0,0.02646072]
["bitfinex","BTCUSD",1763387740411,0.0320489,93936.0,93910.0,0.01462872]
["bitfinex","BTCUSD",1763387740617,0.0320489,93936.0,93911.0,0.09135]
["bitfinex","BTCUSD",1763387740830,0.0320489,93936.0,93935.0,0.06655]
["bitfinex","BTCUSD",1763387741366,0.05134308,93936.0,93935.0,0.06655]
["bitfinex","BTCUSD",1763387741589,0.05134308,93936.0,93928.0,0.09135]
["bitfinex","BTCUSD",1763387741787,0.01929418,93935.0,93929.0,0.009135]
["bitfinex","BTCUSD",1763387741989,0.01929418,93935.0,93929.0,0.01622273]
["bitfinex","BTCUSD",1763387742196,0.05559676,93975.0,93933.0,0.06655]
["bitfinex","BTCUSD",1763387742409,0.03203357,93963.0,93956.0,0.06655]
["bitfinex","BTCUSD",1763387742622,0.03203357,93963.0,93956.0,0.07564085]
["bitfinex","BTCUSD",1763387742833,0.03203357,93963.0,93956.0,0.1579]
["bitfinex","BTCUSD",1763387743035,0.05559676,94002.0,93956.0,0.18888702]
["bitfinex","BTCUSD",1763387743242,0.03203117,93970.0,93956.0,0.16752302]
["bitfinex","BTCUSD",1763387744061,0.01487945,93989.0,93956.0,0.16752302]
["bitfinex","BTCUSD",1763387744423,0.03202933,93974.0,93956.0,0.16752302]
["bitfinex","BTCUSD",1763387744607,0.01487945,93989.0,93956.0,0.16752302]
["bitfinex","BTCUSD",1763387744813,0.01487945,93989.0,93956.0,0.14052302]
["bitfinex","BTCUSD",1763387745109,0.0004,94010.0,93956.0,0.14052302]
["bitfinex","BTCUSD",1763387745110,0.0004,94010.0,93961.0,0.04341874]
["bitfinex","BTCUSD",1763387745311,0.01487945,93996.0,93968.0,0.06655]
["bitfinex","BTCUSD",1763387745515,0.03202447,93989.0,93968.0,0.06655]
["bitfinex","BTCUSD",1763387745714,0.03202447,93989.0,93968.0,0.1579]
["bitfinex","BTCUSD",1763387745922,0.01487945,93996.0,93968.0,0.1579]
["bitfinex","BTCUSD",1763387746378,0.03202447,93990.0,93968.0,0.20131874]
["bitfinex","BTCUSD",1763387747783,0.03202447,93990.0,93968.0,0.20331874]
["bitfinex","BTCUSD",1763387748001,0.03202447,93990.0,93968.0,0.1599]
["bitfinex","BTCUSD",1763387748213,1.62703064,93969.0,93968.0,0.1599]
["bitfinex","BTCUSD",1763387748412,1.62703064,93969.0,93968.0,0.20331874]
["bitfinex","BTCUSD",1763387748413,1.61,93969.0,93968.0,0.20331874]
["bitfinex","BTCUSD",1763387748530,1.61,93969.0,93968.0,0.22577916]
["bitfinex","BTCUSD",1763387748727,0.82985,93969.0,93968.0,0.22577916]
["bitfinex","BTCUSD",1763387748942,0.80718,93969.0,93968.0,0.22377916]
["bitfinex","BTCUSD",1763387750402,0.72520077,93969.0,93968.0,0.22377916]
["bitfinex","BTCUSD",1763387750610,0.53278354,93969.0,93968.0,0.22477916]
["bitfinex","BTCUSD",1763387751019,0.53278354,93969.0,93968.0,0.22577916]
["bitfinex","BTCUSD",1763387751288,0.53278354,93969.0,93968.0,0.1599]
["bitfinex","BTCUSD",1763387751722,0.53278354,93969.0,93968.0,0.20231874]
["bitfinex","BTCUSD",1763387752178,0.53278354,93969.0,93968.0,0.17531874]
["bitfinex","BTCUSD",1763387752432,0.53278354,93969.0,93968.0,0.17431874]
["bitfinex","BTCUSD",1763387752845,0.53278354,93969.0,93968.0,0.17731874]
["bitfinex","BTCUSD",1763387753048,0.53278354,93969.0,93968.0,0.19603274]
["bitfinex","BTCUSD",1763387753309,0.14718113,93969.0,93968.0,0.19603274]
["bitfinex","BTCUSD",1763387753522,0.14718113,93969.0,93968.0,0.17731874]
["bitfinex","BTCUSD",1763387754194,0.14718113,93969.0,93968.0,0.17831874]
["bitfinex","BTCUSD",1763387754440,0.14718113,93969.0,93968.0,0.17531874]
["bitfinex","BTCUSD",1763387754995,0.14718113,93969.0,93968.0,0.17431874]
["bitfinex","BTCUSD",1763387755183,0.14718113,93969.0,93968.0,0.17531874]
["bitfinex","BTCUSD",1763387755446,0.14718113,93969.0,93968.0,0.17731874]
["bitfinex","BTCUSD",1763387755698,0.14718113,93969.0,93968.0,0.17631874]
["bitfinex","BTCUSD",1763387755951,0.14718113,93969.0,93968.0,0.17431874]
["bitfinex","BTCUSD",1763387756228,0.0484,94006.0,93969.0,0.13475874]
["bitfinex","BTCUSD",1763387756229,0.0215518,94006.0,93969.0,0.13475874]
["bitfinex","BTCUSD",1763387756439,0.0215518,94006.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763387756440,0.03202249,93997.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763387756687,0.01924559,93996.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763387756911,0.01924559,93995.0,93973.0,0.04341874]
["bitfinex","BTCUSD",1763387757155,0.01924559,93994.0,93975.0,0.04341874]
["bitfinex","BTCUSD",1763387757379,0.01924559,93993.0,93977.0,0.04341874]
["bitfinex","BTCUSD",1763387757585,0.01924559,93992.0,93977.0,0.04341874]
["bitfinex","BTCUSD",1763387757806,0.01924559,93991.0,93979.0,0.04341874]
["bitfinex","BTCUSD",1763387758008,0.00013279,94006.0,93979.0,0.04341874]
["bitfinex","BTCUSD",1763387758009,0.01924559,93990.0,93979.0,0.04341874]
["bitfinex","BTCUSD",1763387758217,0.01924559,93989.0,93980.0,0.09134]
["bitfinex","BTCUSD",1763387758424,0.01924559,93988.0,93980.0,0.09134]
["bitfinex","BTCUSD",1763387758642,0.01924559,93987.0,93980.0,0.09134]
["bitfinex","BTCUSD",1763387758870,0.01924559,93986.0,93980.0,0.09134]
["bitfinex","BTCUSD",1763387759071,0.01924559,93985.0,93980.0,0.09134]
["bitfinex","BTCUSD",1763387759276,0.01924559,93984.0,93980.0,0.09234]
["bitfinex","BTCUSD",1763387759499,0.01924559,93983.0,93980.0,0.09234]
["bitfinex","BTCUSD",1763387759705,0.01924559,93982.0,93980.0,0.09134]
["bitfinex","BTCUSD",1763387759901,0.01924559,93981.0,93980.0,0.12478322]
["bitfinex","BTCUSD",1763387760105,0.01926733,94005.0,93981.0,0.04341874]
["bitfinex","BTCUSD",1763387760316,0.01887748,94005.0,94001.0,0.04341874]
["bitfinex","BTCUSD",1763387760529,0.02089483,94023.0,94011.0,0.04341874]
["bitfinex","BTCUSD",1763387760744,0.02089483,94023.0,94010.0,0.00999999]
["bitfinex","BTCUSD",1763387760745,0.0004,94050.0,94023.0,0.04341874]
["bitfinex","BTCUSD",1763387760942,0.00013266,94042.0,94041.0,0.0948]
["bitfinex","BTCUSD",1763387761423,0.00013266,94042.0,94041.0,0.13821874]
["bitfinex","BTCUSD",1763387761870,0.00013266,94042.0,94041.0,0.14571379]
["bitfinex","BTCUSD",1763387762080,0.00013266,94042.0,94041.0,0.20066874]
["bitfinex","BTCUSD",1763387762295,0.00013266,94042.0,94041.0,0.20166874]
["bitfinex","BTCUSD",1763387762549,0.00013266,94042.0,94041.0,0.21022715]
["bitfinex","BTCUSD",1763387762707,0.00013266,94042.0,94041.0,0.20066874]
["bitfinex","BTCUSD",1763387762914,0.00013266,94042.0,94041.0,0.20816378]
["bitfinex","BTCUSD",1763387763116,0.00013266,94042.0,94041.0,0.20166874]
["bitfinex","BTCUSD",1763387764217,0.00013266,94042.0,94041.0,0.20266874]
["bitfinex","BTCUSD",1763387764732,0.00013266,94042.0,94041.0,0.20810041]
["bitfinex","BTCUSD",1763387764939,0.00013266,94042.0,94041.0,0.20710041]
["bitfinex","BTCUSD",1763387765186,0.00013266,94042.0,94041.0,0.20810041]
["bitfinex","BTCUSD",1763387765340,0.00013266,94042.0,94041.0,0.21010041]
["bitfinex","BTCUSD",1763387765545,0.00013266,94042.0,94041.0,0.20810041]
["bitfinex","BTCUSD",1763387766038,0.00013266,94042.0,94041.0,0.20266874]
["bitfinex","BTCUSD",1763387766305,0.0004,94050.0,94042.0,0.04341874]
["bitfinex","BTCUSD",1763387766540,0.00029,94050.0,94049.0,0.09711874]
["bitfinex","BTCUSD",1763387766661,0.00029,94050.0,94049.0,0.10566896]
["bitfinex","BTCUSD",1763387766871,0.00029,94050.0,94049.0,0.15956874]
["bitfinex","BTCUSD",1763387767078,0.00029,94050.0,94049.0,0.14324467]
["bitfinex","BTCUSD",1763387767690,0.00029,94050.0,94049.0,0.07311874]
["bitfinex","BTCUSD",1763387767916,0.01745792,94050.0,94041.0,0.03235]
["bitfinex","BTCUSD",1763387768110,0.00029,94050.0,94042.0,0.01966224]
["bitfinex","BTCUSD",1763387768310,0.00029,94050.0,94041.0,0.03235]
["bitfinex","BTCUSD",1763387768311,0.00029,94050.0,94041.0,0.03435]
["bitfinex","BTCUSD",1763387768528,0.01716792,94049.0,94021.0,0.03845]
["bitfinex","BTCUSD",1763387768721,0.03439065,94049.0,94021.0,0.00013266]
["bitfinex","BTCUSD",1763387768928,0.01716792,94049.0,94022.0,0.03845]
["bitfinex","BTCUSD",1763387769129,0.00029,94050.0,94023.0,0.00961616]
["bitfinex","BTCUSD",1763387769342,0.00029,94050.0,94041.0,0.002]
["bitfinex","BTCUSD",1763387769546,0.00029,94050.0,94041.0,0.003]
["bitfinex","BTCUSD",1763387769748,0.00029,94050.0,94041.0,0.001]
["bitfinex","BTCUSD",1763387769957,0.00029,94050.0,94021.0,0.0435514]
["bitfinex","BTCUSD",1763387770407,0.00029,94050.0,94023.0,0.04341874]
["bitfinex","BTCUSD",1763387770624,0.09329,94059.0,94025.0,0.04341874]
["bitfinex","BTCUSD",1763387770838,0.03906,94060.0,94027.0,0.04341874]
["bitfinex","BTCUSD",1763387771093,0.0484,94068.0,94029.0,0.04341874]
["bitfinex","BTCUSD",1763387771329,0.0484,94068.0,94031.0,0.04341874]
["bitfinex","BTCUSD",1763387771553,0.0484,94068.0,94033.0,0.04341874]
["bitfinex","BTCUSD",1763387771955,0.0484,94068.0,94049.0,0.2022201]
["bitfinex","BTCUSD",1763387772170,0.0484,94068.0,94050.0,0.01014502]
["bitfinex","BTCUSD",1763387772379,0.02532241,94067.0,94037.0,0.04341874]
["bitfinex","BTCUSD",1763387772580,0.02532241,94067.0,94034.0,0.04779]
["bitfinex","BTCUSD",1763387772581,0.00926527,94073.0,94035.0,0.04341874]
["bitfinex","BTCUSD",1763387772786,0.01692,94066.0,94039.0,0.04341874]
["bitfinex","BTCUSD",1763387773047,0.01154126,94079.0,94041.0,0.04341874]
["bitfinex","BTCUSD",1763387773251,0.00013263,94079.0,94078.0,0.0456]
["bitfinex","BTCUSD",1763387773453,0.01185078,94079.0,94078.0,0.0456]
["bitfinex","BTCUSD",1763387774114,0.01185078,94079.0,94078.0,0.11205]
["bitfinex","BTCUSD",1763387774348,0.01185078,94079.0,94078.0,0.24680874]
["bitfinex","BTCUSD",1763387774732,0.01185078,94079.0,94078.0,0.24380874]
["bitfinex","BTCUSD",1763387774941,0.01185078,94079.0,94040.0,0.01999998]
["bitfinex","BTCUSD",1763387774942,0.01185078,94079.0,94074.0,0.04805]
["bitfinex","BTCUSD",1763387775117,0.01185078,94079.0,94068.0,0.04805]
["bitfinex","BTCUSD",1763387775908,0.03177078,94079.0,94069.0,0.00748536]
["bitfinex","BTCUSD",1763387776113,0.01185078,94079.0,94078.0,0.001]
["bitfinex","BTCUSD",1763387776721,0.01185078,94079.0,94073.0,0.04341874]
["bitfinex","BTCUSD",1763387777136,0.00013263,94079.0,94078.0,0.10986874]
["bitfinex","BTCUSD",1763387777338,0.00013263,94079.0,94078.0,0.20642045]
["bitfinex","BTCUSD",1763387777578,0.00013263,94079.0,94068.0,0.001]
["bitfinex","BTCUSD",1763387777822,0.00013263,94079.0,94078.0,0.10601874]
["bitfinex","BTCUSD",1763387778170,0.00013263,94079.0,94078.0,0.19614874]
["bitfinex","BTCUSD",1763387778986,0.00013263,94079.0,94078.0,0.19714874]
["bitfinex","BTCUSD",1763387779389,0.00013263,94079.0,94078.0,0.10601874]
["bitfinex","BTCUSD",1763387779595,0.00013263,94079.0,94078.0,0.19614874]
["bitfinex","BTCUSD",1763387779797,0.00013263,94079.0,94078.0,0.001]
["bitfinex","BTCUSD",1763387780255,0.00013263,94079.0,94078.0,0.00907907]
["bitfinex","BTCUSD",1763387780453,0.00013263,94079.0,94066.0,0.01014255]
["bitfinex","BTCUSD",1763387780686,0.00013263,94079.0,94078.0,0.001]
["bitfinex","BTCUSD",1763387781317,0.00013263,94079.0,94071.0,0.04341874]
["bitfinex","BTCUSD",1763387781765,0.00013263,94079.0,94068.0,0.04341874]
["bitfinex","BTCUSD",1763387781970,0.00013263,94079.0,94069.0,0.09013]
["bitfinex","BTCUSD",1763387782176,0.00013263,94079.0,94069.0,0.09172458]
["bitfinex","BTCUSD",1763387783224,0.00013263,94079.0,94066.0,0.001]
["bitfinex","BTCUSD",1763387783225,0.00013263,94079.0,94078.0,0.20237684]
["bitfinex","BTCUSD",1763387783644,0.00013263,94079.0,94078.0,0.20137684]
["bitfinex","BTCUSD",1763387784096,0.10661263,94079.0,94078.0,0.20137684]
["bitfinex","BTCUSD",1763387784307,0.12772898,94079.0,94078.0,0.20137684]
["bitfinex","BTCUSD",1763387784526,0.00939811,94079.0,94078.0,0.17912696]
["bitfinex","BTCUSD",1763387784741,0.01943569,94079.0,94078.0,0.18012696]
["bitfinex","BTCUSD",1763387784956,0.01943569,94079.0,94078.0,0.17912696]
["bitfinex","BTCUSD",1763387784957,0.08128569,94079.0,94078.0,0.17912696]
["bitfinex","BTCUSD",1763387785169,0.09060387,94079.0,94078.0,0.17912696]
["bitfinex","BTCUSD",1763387785414,0.08128569,94079.0,94078.0,0.18012696]
["bitfinex","BTCUSD",1763387786454,0.08218569,94079.0,94078.0,0.18512696]
["bitfinex","BTCUSD",1763387786674,0.07718569,94079.0,94078.0,0.18512696]
["bitfinex","BTCUSD",1763387786884,0.07718569,94079.0,94078.0,0.18412696]
["bitfinex","BTCUSD",1763387787083,0.08872922,94079.0,94078.0,0.18412696]
["bitfinex","BTCUSD",1763387787419,0.08872922,94079.0,94000.0,0.02005998]
["bitfinex","BTCUSD",1763387787420,0.08872922,94079.0,94011.0,0.09357]
["bitfinex","BTCUSD",1763387787702,0.08197923,94039.0,94006.0,0.04302164]
["bitfinex","BTCUSD",1763387788136,0.03309,94038.0,94006.0,0.04302164]
["bitfinex","BTCUSD",1763387788348,0.01645074,94037.0,94006.0,0.04302164]
["bitfinex","BTCUSD",1763387788574,0.09699,94036.0,94006.0,0.04302164]
["bitfinex","BTCUSD",1763387788789,0.16071874,94036.0,94006.0,0.04302164]
["bitfinex","BTCUSD",1763387789030,0.16071874,94036.0,94007.0,0.01273654]
["bitfinex","BTCUSD",1763387789268,0.02658556,94036.0,94007.0,0.01273654]
["bitfinex","BTCUSD",1763387789503,0.03714318,94034.0,94007.0,0.01273654]
["bitfinex","BTCUSD",1763387789717,0.03714318,94031.0,94006.0,0.00044245]
["bitfinex","BTCUSD",1763387790166,0.09699,94030.0,94006.0,0.00044245]
["bitfinex","BTCUSD",1763387790620,0.02658754,94029.0,94006.0,0.00044245]
["bitfinex","BTCUSD",1763387790836,0.04892,94007.0,94006.0,0.00044245]
["bitfinex","BTCUSD",1763387791536,0.08093999,94007.0,94006.0,0.00044245]
["bitfinex","BTCUSD",1763387791781,0.03201999,94007.0,94006.0,0.06681245]
["bitfinex","BTCUSD",1763387792044,0.03201999,94007.0,94006.0,0.16038245]
["bitfinex","BTCUSD",1763387792239,0.04892,94023.0,94006.0,0.16138245]
["bitfinex","BTCUSD",1763387792439,0.03201507,94022.0,94006.0,0.00144245]
["bitfinex","BTCUSD",1763387792665,0.01779251,94021.0,94006.0,0.00144245]
["bitfinex","BTCUSD",1763387792911,0.03201507,94022.0,94006.0,0.00144245]
["bitfinex","BTCUSD",1763387793670,0.03201507,94022.0,94007.0,0.03103]
["bitfinex","BTCUSD",1763387794133,0.03201507,94022.0,94021.0,0.00165732]
["bitfinex","BTCUSD",1763387794608,0.09699,94056.0,94021.0,0.16159732]
["bitfinex","BTCUSD",1763387794833,0.08197923,94071.0,94008.0,0.03103]
["bitfinex","BTCUSD",1763387794834,0.13816288,94049.0,94008.0,0.03103]
["bitfinex","BTCUSD",1763387795048,0.03103,94033.0,94009.0,0.09357]
["bitfinex","BTCUSD",1763387795260,0.03103,94033.0,94010.0,0.04341874]
["bitfinex","BTCUSD",1763387795713,0.03103,94033.0,94008.0,0.03103]
["bitfinex","BTCUSD",1763387795946,0.09699,94032.0,94008.0,0.03103]
["bitfinex","BTCUSD",1763387796153,0.09699,94032.0,94009.0,0.01301704]
["bitfinex","BTCUSD",1763387796377,0.03103,94033.0,94009.0,0.01301704]
["bitfinex","BTCUSD",1763387796815,0.03103,94033.0,94009.0,0.10658704]
["bitfinex","BTCUSD",1763387797280,0.03103,94033.0,94009.0,0.01301704]
["bitfinex","BTCUSD",1763387797493,0.09699,94032.0,94008.0,0.02303]
["bitfinex","BTCUSD",1763387797697,0.08197923,94014.0,94006.0,0.00044245]
["bitfinex","BTCUSD",1763387798360,0.11077,94007.0,94006.0,0.00044245]
["bitfinex","BTCUSD",1763387798566,0.1300744,94007.0,94006.0,0.00044245]
["bitfinex","BTCUSD",1763387799188,0.1300744,94007.0,94006.0,0.00144245]
["bitfinex","BTCUSD",1763387799394,0.15726367,94007.0,94006.0,0.00144245]
["bitfinex","BTCUSD",1763387799807,0.1300744,94007.0,94006.0,0.00044245]
["bitfinex","BTCUSD",1763387803179,0.1300744,94007.0,93983.0,0.01224604]
["bitfinex","BTCUSD",1763387803415,0.0193044,94006.0,93985.0,0.09357]
["bitfinex","BTCUSD",1763387803625,0.0193044,94005.0,93986.0,0.01224564]
["bitfinex","BTCUSD",1763387803827,0.0193044,94004.0,93986.0,0.01224564]
["bitfinex","BTCUSD",1763387803977,0.0193044,94003.0,93986.0,0.01224564]
["bitfinex","BTCUSD",1763387804184,0.0193044,94002.0,93986.0,0.01224564]
["bitfinex","BTCUSD",1763387804383,0.00044146,94007.0,93986.0,0.01224564]
["bitfinex","BTCUSD",1763387804384,0.0193044,94001.0,93986.0,0.01224564]
["bitfinex","BTCUSD",1763387804741,0.0193044,94000.0,93986.0,0.01324564]
["bitfinex","BTCUSD",1763387804907,0.0193044,93999.0,93986.0,0.01324564]
["bitfinex","BTCUSD",1763387805112,0.00044146,94007.0,93999.0,0.0022742]
["bitfinex","BTCUSD",1763387805340,0.01927023,94006.0,93986.0,0.01224564]
["bitfinex","BTCUSD",1763387805542,0.0261334,94005.0,93986.0,0.01224564]
["bitfinex","BTCUSD",1763387805720,0.01927023,94004.0,93986.0,0.02224564]
["bitfinex","BTCUSD",1763387805952,0.01927023,94004.0,93987.0,0.13698874]
["bitfinex","BTCUSD",1763387806164,0.01927023,94004.0,93989.0,0.04341874]
["bitfinex","BTCUSD",1763387806366,0.01927023,94003.0,93991.0,0.04341874]
["bitfinex","BTCUSD",1763387806621,0.00044146,94007.0,93992.0,0.01302948]
["bitfinex","BTCUSD",1763387806818,0.00044146,94007.0,94006.0,0.0894]
["bitfinex","BTCUSD",1763387807449,0.00044146,94007.0,94004.0,0.02303]
["bitfinex","BTCUSD",1763387808766,0.00044146,94007.0,94006.0,0.001]
["bitfinex","BTCUSD",1763387808994,0.01974387,94007.0,94006.0,0.001]
["bitfinex","BTCUSD",1763387809194,0.01974387,94007.0,94006.0,0.21552825]
["bitfinex","BTCUSD",1763387809195,0.00044146,94007.0,94006.0,0.21552825]
["bitfinex","BTCUSD",1763387810066,0.00044146,94007.0,94006.0,0.21452825]
["bitfinex","BTCUSD",1763387810513,0.00044146,94007.0,94006.0,0.17735874]
["bitfinex","BTCUSD",1763387810733,0.00044146,94007.0,94006.0,0.17943663]
["bitfinex","BTCUSD",1763387810979,0.00044146,94007.0,94006.0,0.18143663]
["bitfinex","BTCUSD",1763387811894,0.00044146,94007.0,94006.0,0.19313802]
["bitfinex","BTCUSD",1763387812134,0.04892,94058.0,94011.0,0.04341874]
["bitfinex","BTCUSD",1763387812417,0.01936013,94057.0,94025.0,0.05146]
["bitfinex","BTCUSD",1763387812646,0.01936013,94056.0,94026.0,0.01169889]
["bitfinex","BTCUSD",1763387812906,0.01936013,94055.0,94016.0,0.09357]
["bitfinex","BTCUSD",1763387813127,0.0459406,94054.0,94011.0,0.00013263]
["bitfinex","BTCUSD",1763387813333,0.01936013,94053.0,94011.0,0.00013263]
["bitfinex","BTCUSD",1763387813540,0.02658104,94052.0,94011.0,0.00013263]
["bitfinex","BTCUSD",1763387813752,0.01936013,94051.0,94011.0,0.00013263]
["bitfinex","BTCUSD",1763387813958,0.03718541,94050.0,94011.0,0.00013263]
["bitfinex","BTCUSD",1763387814158,0.01936013,94049.0,94011.0,0.00013263]
["bitfinex","BTCUSD",1763387814356,0.04586588,94048.0,94011.0,0.00013263]
["bitfinex","BTCUSD",1763387814558,0.01936013,94047.0,94011.0,0.00013263]
["bitfinex","BTCUSD",1763387814718,0.02586375,94046.0,94011.0,0.00013263]
["bitfinex","BTCUSD",1763387814922,0.02704965,94045.0,94011.0,0.01314576]
["bitfinex","BTCUSD",1763387815127,0.04528162,94044.0,94011.0,0.01314576]
["bitfinex","BTCUSD",1763387815492,0.01936013,94043.0,94011.0,0.01314576]
["bitfinex","BTCUSD",1763387815670,0.02437199,94042.0,94011.0,0.01314576]
["bitfinex","BTCUSD",1763387815850,0.01936013,94041.0,94012.0,0.09237]
["bitfinex","BTCUSD",1763387816047,0.01936013,94041.0,94021.0,0.04341874]
["bitfinex","BTCUSD",1763387816230,0.01936013,94040.0,94023.0,0.04341874]
["bitfinex","BTCUSD",1763387816452,0.01936013,94039.0,94025.0,0.04341874]
["bitfinex","BTCUSD",1763387816784,0.02657623,94069.0,94026.0,0.01041603]
["bitfinex","BTCUSD",1763387816785,0.01936013,94038.0,94026.0,0.01041603]
["bitfinex","BTCUSD",1763387817102,0.01936013,94037.0,94026.0,0.10278603]
["bitfinex","BTCUSD",1763387817309,0.01936013,94036.0,94026.0,0.10278603]
["bitfinex","BTCUSD",1763387817636,0.01936013,94035.0,94026.0,0.08278603]
["bitfinex","BTCUSD",1763387817842,0.01936013,94034.0,94026.0,0.08278603]
["bitfinex","BTCUSD",1763387818043,0.02657538,94072.0,94033.0,0.06096]
["bitfinex","BTCUSD",1763387818245,0.01939403,94056.0,94033.0,0.06096]
["bitfinex","BTCUSD",1763387818451,0.01939403,94055.0,94033.0,0.06096]
["bitfinex","BTCUSD",1763387818651,0.01939403,94054.0,94034.0,0.00106343]
["bitfinex","BTCUSD",1763387818877,0.01939403,94053.0,94034.0,0.00106343]
["bitfinex","BTCUSD",1763387819084,0.01939403,94052.0,94034.0,0.00106343]
["bitfinex","BTCUSD",1763387819293,0.01939403,94051.0,94027.0,0.04341874]
["bitfinex","BTCUSD",1763387819497,0.01939403,94050.0,94029.0,0.04341874]
["bitfinex","BTCUSD",1763387819705,0.01939403,94049.0,94030.0,0.00999999]
["bitfinex","BTCUSD",1763387819911,0.01939403,94048.0,94041.0,0.04341874]
["bitfinex","BTCUSD",1763387820124,0.01167648,94084.0,94051.0,0.04341874]
["bitfinex","BTCUSD",1763387820334,0.01939472,94078.0,94051.0,0.04341874]
["bitfinex","BTCUSD",1763387820545,0.01939472,94078.0,94050.0,0.00999999]
["bitfinex","BTCUSD",1763387820546,0.01939472,94077.0,94052.0,0.09237]
["bitfinex","BTCUSD",1763387820750,0.01939472,94076.0,94052.0,0.13981]
["bitfinex","BTCUSD",1763387820955,0.01939472,94075.0,94052.0,0.13981]
["bitfinex","BTCUSD",1763387821175,0.01939472,94074.0,94052.0,0.13994263]
["bitfinex","BTCUSD",1763387821380,0.01939472,94073.0,94052.0,0.13994263]
["bitfinex","BTCUSD",1763387821581,0.01939472,94072.0,94052.0,0.04757263]
["bitfinex","BTCUSD",1763387821838,0.02446,94053.0,94052.0,0.00013263]
["bitfinex","BTCUSD",1763387822044,0.04385472,94053.0,94052.0,0.00013263]
["bitfinex","BTCUSD",1763387822248,0.01939472,94053.0,94052.0,0.00113263]
["bitfinex","BTCUSD",1763387822504,0.01936435,94053.0,94052.0,0.15346263]
["bitfinex","BTCUSD",1763387822984,0.01936435,94053.0,94052.0,0.15951699]
["bitfinex","BTCUSD",1763387823141,0.02446,94074.0,94052.0,0.15346263]
["bitfinex","BTCUSD",1763387823348,0.01935537,94073.0,94053.0,0.13578874]
["bitfinex","BTCUSD",1763387823545,0.01935537,94072.0,94053.0,0.13578874]
["bitfinex","BTCUSD",1763387823812,0.01935537,94071.0,94055.0,0.04341874]
["bitfinex","BTCUSD",1763387823978,0.01935537,94070.0,94055.0,0.04341874]
["bitfinex","BTCUSD",1763387824297,0.0009,94079.0,94057.0,0.04341874]
["bitfinex","BTCUSD",1763387824298,0.01935537,94069.0,94057.0,0.04341874]
["bitfinex","BTCUSD",1763387824500,0.0009,94079.0,94078.0,0.04744]
["bitfinex","BTCUSD",1763387824831,0.02025507,94079.0,94078.0,0.18177]
["bitfinex","BTCUSD",1763387825024,0.0009,94079.0,94078.0,0.22518874]
["bitfinex","BTCUSD",1763387825238,0.0004,94100.0,94079.0,0.04341874]
["bitfinex","BTCUSD",1763387825452,0.01349602,94093.0,94081.0,0.04341874]
["bitfinex","BTCUSD",1763387825676,0.0004,94100.0,94099.0,0.1084]
["bitfinex","BTCUSD",1763387826118,0.01349846,94100.0,94099.0,0.20077]
["bitfinex","BTCUSD",1763387826378,0.0004,94100.0,94099.0,0.24418874]
["bitfinex","BTCUSD",1763387827078,0.01343262,94107.0,94099.0,0.24418874]
["bitfinex","BTCUSD",1763387827275,0.0004,94150.0,94107.0,0.04341874]
["bitfinex","BTCUSD",1763387827466,0.0004,94150.0,94118.0,0.15181874]
["bitfinex","BTCUSD",1763387827467,0.00244228,94119.0,94118.0,0.15181874]
["bitfinex","BTCUSD",1763387827695,0.0004,94150.0,94121.0,0.04341874]
["bitfinex","BTCUSD",1763387827900,0.0004,94150.0,94131.0,0.04341874]
["bitfinex","BTCUSD",1763387828063,0.00053262,94150.0,94149.0,0.10437874]
["bitfinex","BTCUSD",1763387828244,0.00053262,94150.0,94149.0,0.15181874]
["bitfinex","BTCUSD",1763387828453,0.00053262,94150.0,94149.0,0.24418874]
["bitfinex","BTCUSD",1763387828724,0.00053262,94150.0,94149.0,0.1084]
["bitfinex","BTCUSD",1763387828943,0.00053262,94150.0,94149.0,0.20077]
["bitfinex","BTCUSD",1763387829561,0.00053262,94150.0,94149.0,0.20177]
["bitfinex","BTCUSD",1763387829763,0.00053262,94150.0,94149.0,0.24418874]
["bitfinex","BTCUSD",1763387831241,0.00053262,94150.0,94149.0,0.24518874]
["bitfinex","BTCUSD",1763387831457,0.00053262,94150.0,94149.0,0.20177]
["bitfinex","BTCUSD",1763387831722,0.00053262,94150.0,94141.0,0.04744]
["bitfinex","BTCUSD",1763387831933,0.00909516,94171.0,94149.0,0.06096]
["bitfinex","BTCUSD",1763387832136,0.01292928,94170.0,94158.0,0.04744]
["bitfinex","BTCUSD",1763387832343,0.04742,94179.0,94159.0,0.00029189]
["bitfinex","BTCUSD",1763387832547,0.01303349,94170.0,94159.0,0.09266189]
["bitfinex","BTCUSD",1763387832763,0.01301956,94179.0,94159.0,0.09266189]
["bitfinex","BTCUSD",1763387832969,0.024,94174.0,94158.0,0.04744]
["bitfinex","BTCUSD",1763387833390,0.01301956,94179.0,94159.0,0.09237]
["bitfinex","BTCUSD",1763387833603,0.01301956,94179.0,94158.0,0.04744]
["bitfinex","BTCUSD",1763387834022,0.16360162,94178.0,94151.0,0.04744]
["bitfinex","BTCUSD",1763387834264,0.01668959,94174.0,94151.0,0.04744]
["bitfinex","BTCUSD",1763387834461,0.01917538,94173.0,94141.0,0.04744]
["bitfinex","BTCUSD",1763387834680,0.04742,94152.0,94119.0,0.09237]
["bitfinex","BTCUSD",1763387834894,0.04742,94152.0,94104.0,0.09237]
["bitfinex","BTCUSD",1763387835112,0.13899377,94151.0,94114.0,0.09237]
["bitfinex","BTCUSD",1763387835357,0.04102,94163.0,94119.0,0.09237]
["bitfinex","BTCUSD",1763387835562,0.00921156,94161.0,94119.0,0.09237]
["bitfinex","BTCUSD",1763387835763,0.01917656,94160.0,94120.0,0.04341874]
["bitfinex","BTCUSD",1763387836176,0.02508084,94180.0,94160.0,0.04086]
["bitfinex","BTCUSD",1763387836393,0.0004,94180.0,94160.0,0.04086]
["bitfinex","BTCUSD",1763387836598,0.0004,94180.0,94160.0,0.03435296]
["bitfinex","BTCUSD",1763387836810,0.01918142,94178.0,94160.0,0.03435296]
["bitfinex","BTCUSD",1763387837012,0.01918142,94177.0,94160.0,0.0001325]
["bitfinex","BTCUSD",1763387837219,0.01918142,94176.0,94160.0,0.0001325]
["bitfinex","BTCUSD",1763387837421,0.01539921,94186.0,94160.0,0.0001325]
["bitfinex","BTCUSD",1763387837422,0.01918142,94175.0,94160.0,0.0001325]
["bitfinex","BTCUSD",1763387837593,0.01918142,94174.0,94160.0,0.0001325]
["bitfinex","BTCUSD",1763387837826,0.01593268,94185.0,94160.0,0.0001325]
["bitfinex","BTCUSD",1763387838041,0.01918091,94184.0,94160.0,0.0001325]
["bitfinex","BTCUSD",1763387838247,0.01918091,94183.0,94161.0,0.09654]
["bitfinex","BTCUSD",1763387838451,0.01333372,94190.0,94162.0,0.01561795]
["bitfinex","BTCUSD",1763387838656,0.01918655,94189.0,94182.0,0.04672]
["bitfinex","BTCUSD",1763387838864,7.98e-05,94199.0,94182.0,0.04672]
["bitfinex","BTCUSD",1763387839068,0.01297482,94190.0,94183.0,0.01875481]
["bitfinex","BTCUSD",1763387839275,7.98e-05,94199.0,94183.0,0.00275481]
["bitfinex","BTCUSD",1763387839483,0.01345248,94190.0,94184.0,0.09654]
["bitfinex","BTCUSD",1763387839693,7.98e-05,94199.0,94185.0,0.00275475]
["bitfinex","BTCUSD",1763387839909,7.98e-05,94199.0,94189.0,0.06104]
["bitfinex","BTCUSD",1763387840111,7.98e-05,94199.0,94182.0,0.04672]
["bitfinex","BTCUSD",1763387840112,0.01314239,94190.0,94182.0,0.04672]
["bitfinex","BTCUSD",1763387840533,0.01314239,94190.0,94189.0,0.06104]
["bitfinex","BTCUSD",1763387840752,0.01314239,94190.0,94182.0,0.04672]
["bitfinex","BTCUSD",1763387840990,0.01349873,94199.0,94182.0,0.04672]
["bitfinex","BTCUSD",1763387841210,0.01349873,94199.0,94173.0,0.04672]
["bitfinex","BTCUSD",1763387841444,0.01349873,94199.0,94173.0,0.0468525]
["bitfinex","BTCUSD",1763387841951,0.01349873,94199.0,94174.0,0.04341874]
["bitfinex","BTCUSD",1763387842192,0.01349873,94199.0,94174.0,0.0444806]
["bitfinex","BTCUSD",1763387842443,0.01349873,94199.0,94198.0,0.06104]
["bitfinex","BTCUSD",1763387842674,7.98e-05,94199.0,94198.0,0.06104]
["bitfinex","BTCUSD",1763387842896,0.01329429,94199.0,94198.0,0.06104]
["bitfinex","BTCUSD",1763387843126,7.98e-05,94199.0,94198.0,0.15758]
["bitfinex","BTCUSD",1763387843337,7.98e-05,94199.0,94198.0,0.20099874]
["bitfinex","BTCUSD",1763387844173,0.0004,94200.0,94199.0,0.04341874]
["bitfinex","BTCUSD",1763387844377,0.0004,94200.0,94199.0,0.20000649]
["bitfinex","BTCUSD",1763387844588,0.0004,94220.0,94199.0,0.19826874]
["bitfinex","BTCUSD",1763387844790,0.0004,94220.0,94219.0,0.04672]
["bitfinex","BTCUSD",1763387845207,0.0004,94220.0,94219.0,0.20326]
["bitfinex","BTCUSD",1763387845606,0.0004,94220.0,94211.0,0.04672]
["bitfinex","BTCUSD",1763387846051,0.00084184,94220.0,94211.0,0.04672]
["bitfinex","BTCUSD",1763387846472,0.00084184,94220.0,94211.0,0.02372]
["bitfinex","BTCUSD",1763387847646,0.00084184,94220.0,94200.0,0.04672]
["bitfinex","BTCUSD",1763387847873,0.00084184,94220.0,94194.0,0.04672]
["bitfinex","BTCUSD",1763387848078,0.00084184,94220.0,94195.0,0.00279946]
["bitfinex","BTCUSD",1763387848079,0.00022346,94206.0,94195.0,0.00279946]
["bitfinex","BTCUSD",1763387848278,0.00022346,94206.0,94192.0,0.09381]
["bitfinex","BTCUSD",1763387848422,0.00022346,94206.0,94193.0,0.00386116]
["bitfinex","BTCUSD",1763387848623,0.00022346,94206.0,94205.0,0.04672]
["bitfinex","BTCUSD",1763387849041,0.00022346,94206.0,94205.0,0.20326]
["bitfinex","BTCUSD",1763387849275,0.00022346,94206.0,94205.0,0.20712068]
["bitfinex","BTCUSD",1763387849472,0.00022346,94206.0,94205.0,0.20326]
["bitfinex","BTCUSD",1763387849698,0.002,94239.0,94231.0,0.04341874]
["bitfinex","BTCUSD",1763387849907,0.00213247,94239.0,94233.0,0.04341874]
["bitfinex","BTCUSD",1763387850343,0.02651254,94295.0,94235.0,0.04341874]
["bitfinex","BTCUSD",1763387850590,0.00595911,94300.0,94279.0,0.04341874]
["bitfinex","BTCUSD",1763387850591,0.0004,94300.0,94279.0,0.04341874]
["bitfinex","BTCUSD",1763387850800,0.0004,94300.0,94281.0,0.04341874]
["bitfinex","BTCUSD",1763387851008,0.01348795,94300.0,94283.0,0.04341874]
["bitfinex","BTCUSD",1763387851215,0.0004,94300.0,94283.0,0.04341874]
["bitfinex","BTCUSD",1763387851415,0.0004,94300.0,94285.0,0.04341874]
["bitfinex","BTCUSD",1763387851416,0.01330211,94300.0,94285.0,0.04341874]
["bitfinex","BTCUSD",1763387851688,0.0004,94300.0,94287.0,0.04341874]
["bitfinex","BTCUSD",1763387851850,0.0004,94300.0,94288.0,0.00193625]
["bitfinex","BTCUSD",1763387852055,0.0004,94300.0,94289.0,0.04341874]
["bitfinex","BTCUSD",1763387852256,0.0004,94300.0,94291.0,0.04341874]
["bitfinex","BTCUSD",1763387852661,0.0004,94300.0,94293.0,0.04341874]
["bitfinex","BTCUSD",1763387853133,0.01294165,94316.0,94294.0,0.09381]
["bitfinex","BTCUSD",1763387853264,0.00425419,94346.0,94294.0,0.09381]
["bitfinex","BTCUSD",1763387853265,0.01665946,94350.0,94319.0,0.04672]
["bitfinex","BTCUSD",1763387853626,0.03191248,94349.0,94310.0,0.04672]
["bitfinex","BTCUSD",1763387853819,0.01922657,94348.0,94310.0,0.04672]
["bitfinex","BTCUSD",1763387854070,0.0544593,94347.0,94300.0,0.04672]
["bitfinex","BTCUSD",1763387854273,0.01922657,94346.0,94300.0,0.04672]
["bitfinex","BTCUSD",1763387854538,0.04572505,94345.0,94300.0,0.14053]
["bitfinex","BTCUSD",1763387854660,0.04572505,94345.0,94300.0,0.04672]
["bitfinex","BTCUSD",1763387854661,0.04341874,94342.0,94300.0,0.04672]
["bitfinex","BTCUSD",1763387854860,0.04341874,94342.0,94285.0,0.09481]
["bitfinex","BTCUSD",1763387854861,0.04103,94301.0,94285.0,0.001]
["bitfinex","BTCUSD",1763387855318,0.04103,94301.0,94286.0,0.00080339]
["bitfinex","BTCUSD",1763387855521,0.04103,94301.0,94285.0,0.001]
["bitfinex","BTCUSD",1763387856101,0.01921771,94300.0,94268.0,0.09381]
["bitfinex","BTCUSD",1763387856304,0.01921771,94299.0,94268.0,0.00013239]
["bitfinex","BTCUSD",1763387856504,0.04103,94301.0,94268.0,0.00013239]
["bitfinex","BTCUSD",1763387856505,0.05175417,94298.0,94268.0,0.00013239]
["bitfinex","BTCUSD",1763387856702,0.01921771,94297.0,94268.0,0.00013239]
["bitfinex","BTCUSD",1763387856930,0.01666767,94291.0,94268.0,0.00013239]
["bitfinex","BTCUSD",1763387857244,0.03853245,94290.0,94268.0,0.00013239]
["bitfinex","BTCUSD",1763387857478,0.02793071,94289.0,94268.0,0.00013239]
["bitfinex","BTCUSD",1763387857690,0.04202858,94288.0,94268.0,0.00013239]
["bitfinex","BTCUSD",1763387857911,0.02593,94269.0,94268.0,0.00013239]
["bitfinex","BTCUSD",1763387858787,0.02116935,94287.0,94268.0,0.00013239]
["bitfinex","BTCUSD",1763387858989,0.001,94289.0,94268.0,0.09394239]
["bitfinex","BTCUSD",1763387859142,0.01666767,94291.0,94268.0,0.09394239]
["bitfinex","BTCUSD",1763387859527,0.01666767,94291.0,94290.0,0.04672]
["bitfinex","BTCUSD",1763387859844,0.01666767,94291.0,94268.0,0.09394239]
["bitfinex","BTCUSD",1763387859845,0.01922252,94291.0,94268.0,0.00013239]
["bitfinex","BTCUSD",1763387860025,0.01922252,94290.0,94268.0,0.00013239]
["bitfinex","BTCUSD",1763387860229,0.03689073,94289.0,94268.0,0.00013239]
["bitfinex","BTCUSD",1763387860576,0.00223414,94286.0,94268.0,0.00013239]
["bitfinex","BTCUSD",1763387860830,0.01922252,94285.0,94249.0,0.08194239]
["bitfinex","BTCUSD",1763387861031,0.01935484,94285.0,94236.0,0.04341874]
["bitfinex","BTCUSD",1763387861195,0.01935484,94285.0,94249.0,0.00291256]
["bitfinex","BTCUSD",1763387861196,0.03549114,94284.0,94249.0,0.00291256]
["bitfinex","BTCUSD",1763387861402,0.01922252,94283.0,94249.0,0.00291256]
["bitfinex","BTCUSD",1763387861584,0.02297624,94282.0,94249.0,0.00291256]
["bitfinex","BTCUSD",1763387861781,0.01922252,94281.0,94249.0,0.00291256]
["bitfinex","BTCUSD",1763387862021,0.01771723,94280.0,94249.0,0.00291256]
["bitfinex","BTCUSD",1763387862223,0.01922252,94279.0,94249.0,0.00291256]
["bitfinex","BTCUSD",1763387862429,0.00013232,94285.0,94250.0,0.04341874]
["bitfinex","BTCUSD",1763387862829,0.00013232,94285.0,94252.0,0.04341874]
["bitfinex","BTCUSD",1763387863017,0.00013232,94285.0,94254.0,0.04341874]
["bitfinex","BTCUSD",1763387863240,0.01922252,94298.0,94284.0,0.04672]
["bitfinex","BTCUSD",1763387863435,0.002,94319.0,94284.0,0.04672]
["bitfinex","BTCUSD",1763387863643,0.11802738,94318.0,94284.0,0.04672]
["bitfinex","BTCUSD",1763387863840,0.04036894,94317.0,94284.0,0.04672]
["bitfinex","BTCUSD",1763387864092,0.01924738,94316.0,94285.0,0.00067556]
["bitfinex","BTCUSD",1763387864286,0.09878,94318.0,94285.0,0.00067556]
["bitfinex","BTCUSD",1763387864287,0.01924738,94315.0,94285.0,0.00067556]
["bitfinex","BTCUSD",1763387864488,0.01924738,94314.0,94285.0,0.00067556]
["bitfinex","BTCUSD",1763387864698,0.01924738,94313.0,94284.0,0.04672]
["bitfinex","BTCUSD",1763387864907,0.01924738,94312.0,94285.0,0.09660679]
["bitfinex","BTCUSD",1763387865108,0.00244113,94319.0,94285.0,0.09660679]
["bitfinex","BTCUSD",1763387865286,0.01926692,94318.0,94285.0,0.09660679]
["bitfinex","BTCUSD",1763387865503,0.01926692,94318.0,94286.0,0.04341874]
["bitfinex","BTCUSD",1763387865844,0.00244113,94319.0,94291.0,0.04341874]
["bitfinex","BTCUSD",1763387866029,0.00244113,94319.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763387866250,0.01335687,94350.0,94311.0,0.04341874]
["bitfinex","BTCUSD",1763387866451,0.01927378,94349.0,94311.0,0.04341874]
["bitfinex","BTCUSD",1763387866659,0.00013234,94350.0,94313.0,0.04341874]
["bitfinex","BTCUSD",1763387866879,0.0134029,94350.0,94349.0,0.03319]
["bitfinex","BTCUSD",1763387867085,0.00013234,94350.0,94349.0,0.03319]
["bitfinex","BTCUSD",1763387867301,0.00013234,94350.0,94349.0,0.127]
["bitfinex","BTCUSD",1763387867508,0.00013234,94350.0,94349.0,0.03319]
["bitfinex","BTCUSD",1763387867911,0.00013234,94350.0,94349.0,0.111]
["bitfinex","BTCUSD",1763387868147,0.00013234,94350.0,94338.0,0.09381]
["bitfinex","BTCUSD",1763387868387,0.00013234,94350.0,94338.0,0.04922638]
["bitfinex","BTCUSD",1763387868595,0.00013234,94350.0,94328.0,0.04672]
["bitfinex","BTCUSD",1763387868799,0.06876894,94349.0,94301.0,0.09381]
["bitfinex","BTCUSD",1763387869005,0.05265671,94348.0,94309.0,0.00196901]
["bitfinex","BTCUSD",1763387869213,0.01926894,94347.0,94309.0,0.00357504]
["bitfinex","BTCUSD",1763387869414,0.04576714,94346.0,94309.0,0.09381]
["bitfinex","BTCUSD",1763387869546,0.01926894,94345.0,94309.0,0.09381]
["bitfinex","BTCUSD",1763387869749,0.03672773,94344.0,94309.0,0.09381]
["bitfinex","BTCUSD",1763387869947,0.01926894,94343.0,94309.0,0.09381]
["bitfinex","BTCUSD",1763387870879,0.01926894,94342.0,94309.0,0.09381]
["bitfinex","BTCUSD",1763387871080,0.01666032,94335.0,94309.0,0.09381]
["bitfinex","BTCUSD",1763387871258,0.01926894,94334.0,94310.0,0.04341874]
["bitfinex","BTCUSD",1763387871438,0.00013234,94350.0,94310.0,0.04341874]
["bitfinex","BTCUSD",1763387871640,0.00295943,94312.0,94311.0,0.13722874]
["bitfinex","BTCUSD",1763387872178,0.00295943,94312.0,94311.0,0.09381]
["bitfinex","BTCUSD",1763387872339,0.00295943,94312.0,94299.0,0.09381]
["bitfinex","BTCUSD",1763387872546,0.03254,94309.0,94269.0,0.04672]
["bitfinex","BTCUSD",1763387872749,0.03254,94309.0,94270.0,0.09381]
["bitfinex","BTCUSD",1763387872750,0.05400844,94308.0,94270.0,0.09381]
["bitfinex","BTCUSD",1763387872944,0.01929556,94307.0,94270.0,0.09381]
["bitfinex","BTCUSD",1763387873422,0.01929556,94307.0,94271.0,0.00120604]
["bitfinex","BTCUSD",1763387873618,0.01929556,94306.0,94270.0,0.09381]
["bitfinex","BTCUSD",1763387873795,0.001,94309.0,94270.0,0.09381]
["bitfinex","BTCUSD",1763387873994,0.00999999,94340.0,94270.0,0.09381]
["bitfinex","BTCUSD",1763387873995,0.01931745,94308.0,94270.0,0.09381]
["bitfinex","BTCUSD",1763387874198,0.01931745,94307.0,94270.0,0.09381]
["bitfinex","BTCUSD",1763387874436,0.01931745,94306.0,94270.0,0.09381]
["bitfinex","BTCUSD",1763387874679,0.01931745,94305.0,94271.0,0.04341874]
["bitfinex","BTCUSD",1763387874886,0.02650635,94317.0,94270.0,0.09381]
["bitfinex","BTCUSD",1763387874887,0.01931745,94304.0,94270.0,0.09381]
["bitfinex","BTCUSD",1763387875021,0.01763485,94317.0,94269.0,0.04716113]
["bitfinex","BTCUSD",1763387875022,0.01666501,94302.0,94269.0,0.04716113]
["bitfinex","BTCUSD",1763387875226,0.0953283,94301.0,94270.0,0.00175445]
["bitfinex","BTCUSD",1763387875434,0.03211766,94300.0,94269.0,0.00044113]
["bitfinex","BTCUSD",1763387875635,0.04582886,94299.0,94250.0,0.03716113]
["bitfinex","BTCUSD",1763387875860,0.07829387,94298.0,94250.0,0.03729345]
["bitfinex","BTCUSD",1763387876210,0.04584584,94297.0,94250.0,0.03729345]
["bitfinex","BTCUSD",1763387876415,0.03804679,94296.0,94250.0,0.03729345]
["bitfinex","BTCUSD",1763387876625,0.04584641,94295.0,94250.0,0.03729345]
["bitfinex","BTCUSD",1763387876796,0.01933387,94294.0,94250.0,0.03729345]
["bitfinex","BTCUSD",1763387877002,0.0265131,94293.0,94250.0,0.03729345]
["bitfinex","BTCUSD",1763387877246,0.01933387,94292.0,94250.0,0.00013232]
["bitfinex","BTCUSD",1763387877452,0.03684939,94288.0,94250.0,0.00013232]
["bitfinex","BTCUSD",1763387877587,0.03684939,94285.0,94250.0,0.00013232]
["bitfinex","BTCUSD",1763387877771,0.08269889,94284.0,94250.0,0.00013232]
["bitfinex","BTCUSD",1763387877971,0.01933387,94283.0,94250.0,0.00013232]
["bitfinex","BTCUSD",1763387878229,0.00125716,94251.0,94250.0,0.00013232]
["bitfinex","BTCUSD",1763387878482,0.02059103,94251.0,94250.0,0.00013232]
["bitfinex","BTCUSD",1763387879577,0.02059103,94251.0,94250.0,0.09784232]
["bitfinex","BTCUSD",1763387879787,0.00125716,94251.0,94250.0,0.14126106]
["bitfinex","BTCUSD",1763387880200,0.02065456,94251.0,94250.0,0.00013232]
["bitfinex","BTCUSD",1763387880650,0.02065456,94251.0,94250.0,0.00113232]
["bitfinex","BTCUSD",1763387880865,0.02065398,94251.0,94250.0,0.09884232]
["bitfinex","BTCUSD",1763387881044,0.02065398,94251.0,94250.0,0.10589668]
["bitfinex","BTCUSD",1763387881216,0.02065398,94251.0,94250.0,0.14326106]
["bitfinex","BTCUSD",1763387881426,0.00125716,94251.0,94250.0,0.14426106]
["bitfinex","BTCUSD",1763387881628,0.00125716,94251.0,94250.0,0.09884232]
["bitfinex","BTCUSD",1763387881839,0.00125716,94251.0,94250.0,0.00013232]
["bitfinex","BTCUSD",1763387882004,0.02064914,94251.0,94250.0,0.00113232]
["bitfinex","BTCUSD",1763387882863,0.02064914,94251.0,94231.0,0.04341874]
["bitfinex","BTCUSD",1763387883065,0.05867,94276.0,94230.0,0.02885232]
["bitfinex","BTCUSD",1763387883066,0.01939198,94250.0,94230.0,0.02885232]
["bitfinex","BTCUSD",1763387883238,0.01939198,94249.0,94221.0,0.03791765]
["bitfinex","BTCUSD",1763387883452,0.01939198,94248.0,94200.0,0.0004]
["bitfinex","BTCUSD",1763387883654,0.03311241,94247.0,94200.0,0.0004]
["bitfinex","BTCUSD",1763387883854,0.03684939,94239.0,94200.0,0.0004]
["bitfinex","BTCUSD",1763387884056,0.04592055,94238.0,94200.0,0.01009952]
["bitfinex","BTCUSD",1763387884258,0.01939198,94237.0,94231.0,0.001]
["bitfinex","BTCUSD",1763387884454,0.03684939,94242.0,94231.0,0.001]
["bitfinex","BTCUSD",1763387884455,0.04592111,94236.0,94231.0,0.001]
["bitfinex","BTCUSD",1763387884675,0.01939198,94235.0,94232.0,0.04523]
["bitfinex","BTCUSD",1763387884887,0.00013227,94250.0,94233.0,0.00605436]
["bitfinex","BTCUSD",1763387885200,0.001,94247.0,94234.0,0.09771]
["bitfinex","BTCUSD",1763387885401,0.01936995,94246.0,94234.0,0.09771]
["bitfinex","BTCUSD",1763387885631,0.001,94247.0,94235.0,0.00106137]
["bitfinex","BTCUSD",1763387885632,0.01936995,94245.0,94235.0,0.00106137]
["bitfinex","BTCUSD",1763387885804,0.01936995,94244.0,94235.0,0.00067643]
["bitfinex","BTCUSD",1763387886038,0.01936995,94243.0,94235.0,0.00067592]
["bitfinex","BTCUSD",1763387886251,0.001,94247.0,94236.0,0.09771]
["bitfinex","BTCUSD",1763387886453,0.001,94247.0,94237.0,0.04341874]
["bitfinex","BTCUSD",1763387886585,0.001,94247.0,94236.0,0.09771]
["bitfinex","BTCUSD",1763387886783,0.00013227,94250.0,94237.0,0.00069239]
["bitfinex","BTCUSD",1763387887030,0.01936403,94249.0,94237.0,0.00069239]
["bitfinex","BTCUSD",1763387887274,0.00013227,94250.0,94232.0,0.04523]
["bitfinex","BTCUSD",1763387887275,0.01936403,94248.0,94232.0,0.04523]
["bitfinex","BTCUSD",1763387887503,0.01936403,94247.0,94233.0,0.09877119]
["bitfinex","BTCUSD",1763387887726,0.01936403,94246.0,94234.0,0.04341874]
["bitfinex","BTCUSD",1763387887955,0.00013227,94250.0,94237.0,0.001]
["bitfinex","BTCUSD",1763387887956,0.01935821,94245.0,94237.0,0.001]
["bitfinex","BTCUSD",1763387888166,0.00013227,94250.0,94237.0,0.001]
["bitfinex","BTCUSD",1763387888167,0.01935821,94244.0,94237.0,0.001]
["bitfinex","BTCUSD",1763387888451,0.01935821,94243.0,94235.0,0.001]
["bitfinex","BTCUSD",1763387888678,0.01935821,94242.0,94236.0,0.09771]
["bitfinex","BTCUSD",1763387888933,0.00013227,94250.0,94237.0,0.00106115]
["bitfinex","BTCUSD",1763387889183,0.00013227,94250.0,94238.0,0.04341874]
["bitfinex","BTCUSD",1763387889428,0.00013227,94250.0,94236.0,0.09771]
["bitfinex","BTCUSD",1763387889429,0.00013227,94250.0,94237.0,0.04341874]
["bitfinex","BTCUSD",1763387889664,0.00013227,94250.0,94238.0,0.00175898]
["bitfinex","BTCUSD",1763387889895,0.00013227,94250.0,94238.0,0.08546898]
["bitfinex","BTCUSD",1763387890208,0.03684939,94312.0,94251.0,0.04341874]
["bitfinex","BTCUSD",1763387890440,0.01937016,94311.0,94291.0,0.04256]
["bitfinex","BTCUSD",1763387890686,0.01937016,94310.0,94291.0,0.04256]
["bitfinex","BTCUSD",1763387890938,0.01937016,94310.0,94250.0,0.00999999]
["bitfinex","BTCUSD",1763387890939,0.01937016,94309.0,94277.0,0.04256]
["bitfinex","BTCUSD",1763387891169,0.0552193,94308.0,94251.0,0.04341874]
["bitfinex","BTCUSD",1763387891397,2.0,94321.0,94280.0,0.00999999]
["bitfinex","BTCUSD",1763387891615,2.0,94319.0,94280.0,0.00999999]
["bitfinex","BTCUSD",1763387891836,0.001,94311.0,94270.0,0.00999999]
["bitfinex","BTCUSD",1763387892062,0.04341874,94310.0,94262.0,0.02121745]
["bitfinex","BTCUSD",1763387892474,0.04341874,94308.0,94262.0,0.02121745]
["bitfinex","BTCUSD",1763387892739,0.04341874,94306.0,94262.0,0.02121745]
["bitfinex","BTCUSD",1763387892995,0.0166686,94299.0,94260.0,0.00999999]
["bitfinex","BTCUSD",1763387893288,0.01528784,94298.0,94260.0,0.00999999]
["bitfinex","BTCUSD",1763387893553,0.07402784,94298.0,94260.0,0.00999999]
["bitfinex","BTCUSD",1763387893785,0.01398164,94297.0,94260.0,0.00999999]
["bitfinex","BTCUSD",1763387894046,0.01528784,94296.0,94261.0,0.02121768]
["bitfinex","BTCUSD",1763387894813,0.05874,94295.0,94262.0,0.02121745]
["bitfinex","BTCUSD",1763387895060,0.01528784,94294.0,94252.0,0.0212197]
["bitfinex","BTCUSD",1763387895579,0.05874,94293.0,94252.0,0.0212197]
["bitfinex","BTCUSD",1763387895868,0.02575565,94292.0,94252.0,0.0212197]
["bitfinex","BTCUSD",1763387896150,0.02575565,94292.0,94251.0,0.002]
["bitfinex","BTCUSD",1763387896151,0.04162,94253.0,94251.0,0.002]
["bitfinex","BTCUSD",1763387896383,0.04162,94253.0,94220.0,0.03963362]
["bitfinex","BTCUSD",1763387896601,0.08970784,94252.0,94220.0,0.00999999]
["bitfinex","BTCUSD",1763387896827,0.01313278,94251.0,94220.0,0.00999999]
["bitfinex","BTCUSD",1763387897055,0.01528784,94250.0,94220.0,0.00413241]
["bitfinex","BTCUSD",1763387897279,0.08970784,94250.0,94220.0,0.00413241]
["bitfinex","BTCUSD",1763387899224,0.07442,94250.0,94220.0,0.00413241]
["bitfinex","BTCUSD",1763387899439,0.01528784,94267.0,94230.0,0.00399999]
["bitfinex","BTCUSD",1763387899651,0.05911999,94300.0,94221.0,0.11484669]
["bitfinex","BTCUSD",1763387899652,0.04724,94270.0,94250.0,0.00399999]
["bitfinex","BTCUSD",1763387899856,0.05885,94270.0,94251.0,0.02021993]
["bitfinex","BTCUSD",1763387900104,0.04724,94270.0,94251.0,0.02021993]
["bitfinex","BTCUSD",1763387900486,0.00131301,94253.0,94251.0,0.02021993]
["bitfinex","BTCUSD",1763387900689,0.04724,94270.0,94251.0,0.02021993]
["bitfinex","BTCUSD",1763387900870,0.06886,94269.0,94251.0,0.00013242]
["bitfinex","BTCUSD",1763387901073,0.04341874,94267.0,94251.0,0.00013242]
["bitfinex","BTCUSD",1763387901464,0.04341874,94267.0,94200.0,0.0004]
["bitfinex","BTCUSD",1763387901465,2.0,94258.0,94200.0,0.0004]
["bitfinex","BTCUSD",1763387901668,0.04341874,94256.0,94211.0,0.00213227]
["bitfinex","BTCUSD",1763387901823,0.04341874,94252.0,94211.0,0.00213227]
["bitfinex","BTCUSD",1763387902022,0.04341874,94250.0,94211.0,0.00213227]
["bitfinex","BTCUSD",1763387902238,0.08501784,94249.0,94212.0,0.02122871]
["bitfinex","BTCUSD",1763387902447,0.08501784,94249.0,94211.0,0.00213227]
["bitfinex","BTCUSD",1763387902636,0.04341874,94248.0,94211.0,0.00213227]
["bitfinex","BTCUSD",1763387902799,0.04341874,94246.0,94211.0,0.00213227]
["bitfinex","BTCUSD",1763387902994,0.03654955,94245.0,94211.0,0.00213227]
["bitfinex","BTCUSD",1763387903401,0.08818706,94244.0,94211.0,0.00213227]
["bitfinex","BTCUSD",1763387903646,0.0357449,94243.0,94211.0,0.00213227]
["bitfinex","BTCUSD",1763387903906,0.0357449,94242.0,94211.0,0.00213227]
["bitfinex","BTCUSD",1763387904197,0.01945706,94241.0,94200.0,0.00439999]
["bitfinex","BTCUSD",1763387904400,0.05948269,94240.0,94200.0,0.00044184]
["bitfinex","BTCUSD",1763387904607,0.01945706,94239.0,94200.0,0.00044184]
["bitfinex","BTCUSD",1763387904816,0.01945706,94238.0,94201.0,0.09087]
["bitfinex","BTCUSD",1763387905040,0.01945706,94237.0,94202.0,0.00899478]
["bitfinex","BTCUSD",1763387905249,0.07418052,94257.0,94201.0,0.09087]
["bitfinex","BTCUSD",1763387905250,0.01945706,94236.0,94201.0,0.09087]
["bitfinex","BTCUSD",1763387905447,0.01945706,94235.0,94201.0,0.10000118]
["bitfinex","BTCUSD",1763387905672,0.01945706,94234.0,94202.0,0.01058711]
["bitfinex","BTCUSD",1763387905875,0.01945706,94233.0,94202.0,0.01058711]
["bitfinex","BTCUSD",1763387905993,0.01945706,94232.0,94203.0,0.09087]
["bitfinex","BTCUSD",1763387906195,0.01945706,94231.0,94204.0,0.049033]
["bitfinex","BTCUSD",1763387906403,0.01945706,94230.0,94204.0,0.05241333]
["bitfinex","BTCUSD",1763387906624,0.01945706,94229.0,94205.0,0.09087]
["bitfinex","BTCUSD",1763387906842,0.01945706,94228.0,94207.0,0.04341874]
["bitfinex","BTCUSD",1763387907051,0.01945706,94227.0,94207.0,0.04341874]
["bitfinex","BTCUSD",1763387907259,0.01945706,94226.0,94205.0,0.09087]
["bitfinex","BTCUSD",1763387907515,0.02238,94238.0,94205.0,0.09087]
["bitfinex","BTCUSD",1763387907516,0.01945706,94225.0,94206.0,0.0089944]
["bitfinex","BTCUSD",1763387907722,0.02238,94238.0,94206.0,0.0089944]
["bitfinex","BTCUSD",1763387907723,0.01945706,94224.0,94206.0,0.0089944]
["bitfinex","BTCUSD",1763387907925,0.01945706,94223.0,94207.0,0.09087]
["bitfinex","BTCUSD",1763387908154,0.01945706,94222.0,94208.0,0.0089942]
["bitfinex","BTCUSD",1763387908364,0.01945706,94221.0,94208.0,0.0089942]
["bitfinex","BTCUSD",1763387908583,0.01945706,94220.0,94209.0,0.09087]
["bitfinex","BTCUSD",1763387908832,0.02652351,94256.0,94210.0,0.05241286]
["bitfinex","BTCUSD",1763387909057,0.0194476,94255.0,94209.0,0.09087]
["bitfinex","BTCUSD",1763387909249,0.07601985,94269.0,94209.0,0.09087]
["bitfinex","BTCUSD",1763387909250,0.0194476,94254.0,94211.0,0.00899393]
["bitfinex","BTCUSD",1763387909456,0.0194476,94253.0,94210.0,0.04341874]
["bitfinex","BTCUSD",1763387909709,0.0194476,94252.0,94210.0,0.04341874]
["bitfinex","BTCUSD",1763387909921,0.06386399,94267.0,94200.0,0.00044184]
["bitfinex","BTCUSD",1763387909922,0.0194476,94251.0,94211.0,0.09087]
["bitfinex","BTCUSD",1763387910141,0.0194476,94250.0,94211.0,0.09087]
["bitfinex","BTCUSD",1763387910375,0.0194476,94249.0,94211.0,0.09087]
["bitfinex","BTCUSD",1763387910593,0.04597336,94248.0,94211.0,0.09087]
["bitfinex","BTCUSD",1763387910805,0.0194476,94247.0,94211.0,0.09087]
["bitfinex","BTCUSD",1763387911035,2.0,94245.0,94200.0,0.00044184]
["bitfinex","BTCUSD",1763387911255,0.04597392,94246.0,94200.0,0.00044184]
["bitfinex","BTCUSD",1763387911256,0.02394,94212.0,94200.0,0.00044184]
["bitfinex","BTCUSD",1763387911510,0.02394,94212.0,94178.0,0.07331184]
["bitfinex","BTCUSD",1763387911511,0.0194476,94211.0,94178.0,0.07331184]
["bitfinex","BTCUSD",1763387911727,0.04598406,94210.0,94178.0,0.07344431]
["bitfinex","BTCUSD",1763387911940,0.0194476,94209.0,94178.0,0.07344431]
["bitfinex","BTCUSD",1763387912156,0.04598462,94208.0,94178.0,0.07344431]
["bitfinex","BTCUSD",1763387912367,0.0194476,94207.0,94178.0,0.07344431]
["bitfinex","BTCUSD",1763387912576,0.0194476,94206.0,94178.0,0.07344431]
["bitfinex","BTCUSD",1763387912792,0.0194476,94205.0,94178.0,0.07344431]
["bitfinex","BTCUSD",1763387912987,0.0194476,94204.0,94179.0,0.00899698]
["bitfinex","BTCUSD",1763387913193,0.0194476,94203.0,94179.0,0.00899698]
["bitfinex","BTCUSD",1763387913307,0.0194476,94202.0,94179.0,0.00899698]
["bitfinex","BTCUSD",1763387913507,0.0194476,94201.0,94180.0,0.09087]
["bitfinex","BTCUSD",1763387913717,0.02579086,94211.0,94181.0,0.01058954]
["bitfinex","BTCUSD",1763387913718,0.0194476,94200.0,94181.0,0.01058954]
["bitfinex","BTCUSD",1763387913955,0.0194476,94199.0,94181.0,0.01058954]
["bitfinex","BTCUSD",1763387914174,0.0194476,94198.0,94181.0,0.01058954]
["bitfinex","BTCUSD",1763387914406,0.0194476,94197.0,94181.0,0.01058954]
["bitfinex","BTCUSD",1763387914721,0.0194476,94196.0,94182.0,0.02123548]
["bitfinex","BTCUSD",1763387914939,0.0194476,94195.0,94182.0,0.11210548]
["bitfinex","BTCUSD",1763387915141,0.0194476,94194.0,94182.0,0.11210548]
["bitfinex","BTCUSD",1763387915468,0.02437643,94214.0,94182.0,0.11210548]
["bitfinex","BTCUSD",1763387915469,0.0194476,94193.0,94182.0,0.11210548]
["bitfinex","BTCUSD",1763387915763,0.02437643,94214.0,94182.0,0.11210548]
["bitfinex","BTCUSD",1763387915764,0.0194476,94192.0,94182.0,0.11210548]
["bitfinex","BTCUSD",1763387915997,0.02437643,94214.0,94182.0,0.11210548]
["bitfinex","BTCUSD",1763387916232,0.04584862,94213.0,94182.0,0.11210548]
["bitfinex","BTCUSD",1763387916434,0.0264621,94212.0,94182.0,0.11210548]
["bitfinex","BTCUSD",1763387916637,0.04171237,94211.0,94182.0,0.11310548]
["bitfinex","BTCUSD",1763387916841,0.01941788,94210.0,94182.0,0.11310548]
["bitfinex","BTCUSD",1763387917041,0.02402174,94209.0,94182.0,0.11310548]
["bitfinex","BTCUSD",1763387917269,0.01941788,94208.0,94182.0,0.11310548]
["bitfinex","BTCUSD",1763387917476,0.0265373,94207.0,94182.0,0.11310548]
["bitfinex","BTCUSD",1763387917651,0.01941788,94206.0,94182.0,0.11310548]
["bitfinex","BTCUSD",1763387918100,0.01941788,94205.0,94182.0,0.11310548]
["bitfinex","BTCUSD",1763387918308,0.01941788,94204.0,94182.0,0.11310548]
["bitfinex","BTCUSD",1763387918483,0.01941788,94203.0,94182.0,0.09187]
["bitfinex","BTCUSD",1763387918623,0.01941788,94202.0,94182.0,0.07087]
["bitfinex","BTCUSD",1763387918831,0.01941788,94201.0,94182.0,0.07087]
["bitfinex","BTCUSD",1763387919037,0.01941788,94200.0,94182.0,0.07087]
["bitfinex","BTCUSD",1763387919237,0.01941788,94199.0,94182.0,0.07087]
["bitfinex","BTCUSD",1763387919449,0.01941788,94198.0,94182.0,0.07087]
["bitfinex","BTCUSD",1763387919664,0.01941788,94197.0,94182.0,0.07087]
["bitfinex","BTCUSD",1763387919909,0.01941788,94196.0,94183.0,0.01936335]
["bitfinex","BTCUSD",1763387920085,0.01941788,94195.0,94183.0,0.01936335]
["bitfinex","BTCUSD",1763387920285,0.01941788,94194.0,94183.0,0.01936335]
["bitfinex","BTCUSD",1763387920510,0.01941788,94193.0,94183.0,0.01936335]
["bitfinex","BTCUSD",1763387920799,0.01941788,94192.0,94182.0,0.002]
["bitfinex","BTCUSD",1763387921181,0.01941788,94191.0,94182.0,0.002]
["bitfinex","BTCUSD",1763387921397,0.01941788,94190.0,94182.0,0.002]
["bitfinex","BTCUSD",1763387921607,0.01941788,94189.0,94182.0,0.002]
["bitfinex","BTCUSD",1763387921792,0.01941788,94188.0,94182.0,0.002]
["bitfinex","BTCUSD",1763387921990,0.01941788,94187.0,94182.0,0.001]
["bitfinex","BTCUSD",1763387922213,0.01941788,94186.0,94182.0,0.001]
["bitfinex","BTCUSD",1763387922421,0.01941788,94185.0,94178.0,0.00013247]
["bitfinex","BTCUSD",1763387922578,0.02653927,94200.0,94178.0,0.00013247]
["bitfinex","BTCUSD",1763387922579,0.01941788,94184.0,94178.0,0.00013247]
["bitfinex","BTCUSD",1763387922797,0.12366727,94200.0,94178.0,0.00013247]
["bitfinex","BTCUSD",1763387922798,0.01941788,94183.0,94178.0,0.00013247]
["bitfinex","BTCUSD",1763387923040,0.03745727,94200.0,94178.0,0.00013247]
["bitfinex","BTCUSD",1763387923041,0.10562788,94182.0,94178.0,0.00013247]
["bitfinex","BTCUSD",1763387923213,0.04596251,94181.0,94178.0,0.00013247]
["bitfinex","BTCUSD",1763387923421,0.03263513,94180.0,94178.0,0.00013247]
["bitfinex","BTCUSD",1763387923678,0.04103042,94179.0,94178.0,0.00013247]
["bitfinex","BTCUSD",1763387924087,0.12791042,94179.0,94178.0,0.00013247]
["bitfinex","BTCUSD",1763387924573,0.01941788,94179.0,94178.0,0.00013247]
["bitfinex","BTCUSD",1763387924948,0.01941788,94189.0,94178.0,0.17739885]
["bitfinex","BTCUSD",1763387925113,0.01941788,94188.0,94178.0,0.00013247]
["bitfinex","BTCUSD",1763387925324,0.02568207,94187.0,94178.0,0.00013247]
["bitfinex","BTCUSD",1763387925544,0.01941788,94186.0,94178.0,0.00013247]
["bitfinex","BTCUSD",1763387925764,0.01941788,94185.0,94160.0,0.01786724]
["bitfinex","BTCUSD",1763387925972,0.01941788,94184.0,94160.0,0.0001325]
["bitfinex","BTCUSD",1763387926188,0.01941788,94183.0,94160.0,0.0001325]
["bitfinex","BTCUSD",1763387926394,0.01941788,94182.0,94160.0,0.0001325]
["bitfinex","BTCUSD",1763387926600,0.01941788,94181.0,94160.0,0.0001325]
["bitfinex","BTCUSD",1763387926820,0.01941788,94180.0,94160.0,0.0001325]
["bitfinex","BTCUSD",1763387927032,0.01941788,94179.0,94160.0,0.0001325]
["bitfinex","BTCUSD",1763387927235,0.01941788,94178.0,94160.0,0.0001325]
["bitfinex","BTCUSD",1763387927442,0.01941788,94177.0,94160.0,0.0011325]
["bitfinex","BTCUSD",1763387927652,0.01941788,94176.0,94160.0,0.0011325]
["bitfinex","BTCUSD",1763387927877,0.01941788,94175.0,94160.0,0.0001325]
["bitfinex","BTCUSD",1763387928096,0.01941788,94174.0,94160.0,0.0001325]
["bitfinex","BTCUSD",1763387928954,0.01208474,94173.0,94160.0,0.0011325]
["bitfinex","BTCUSD",1763387929165,0.02519614,94172.0,94160.0,0.0011325]
["bitfinex","BTCUSD",1763387929398,0.03960112,94171.0,94160.0,0.0021325]
["bitfinex","BTCUSD",1763387929624,0.01941788,94170.0,94160.0,0.0001325]
["bitfinex","BTCUSD",1763387929836,0.02654801,94169.0,94160.0,0.0001325]
["bitfinex","BTCUSD",1763387930055,0.01941788,94168.0,94160.0,0.0011325]
["bitfinex","BTCUSD",1763387930260,0.01941788,94168.0,94160.0,0.0001325]
["bitfinex","BTCUSD",1763387930465,0.03317741,94167.0,94160.0,0.0001325]
["bitfinex","BTCUSD",1763387930673,0.01941788,94166.0,94160.0,0.0021325]
["bitfinex","BTCUSD",1763387930904,0.01941788,94165.0,94160.0,0.0011325]
["bitfinex","BTCUSD",1763387931108,0.01941788,94164.0,94160.0,0.0011325]
["bitfinex","BTCUSD",1763387931316,0.02654745,94171.0,94160.0,0.0021325]
["bitfinex","BTCUSD",1763387931317,0.01936634,94163.0,94160.0,0.0021325]
["bitfinex","BTCUSD",1763387931541,0.02654745,94171.0,94160.0,0.0021325]
["bitfinex","BTCUSD",1763387931800,0.07526378,94184.0,94160.0,0.0930025]
["bitfinex","BTCUSD",1763387931981,0.07526378,94184.0,94161.0,0.01890824]
["bitfinex","BTCUSD",1763387932199,0.01668452,94183.0,94161.0,0.01890824]
["bitfinex","BTCUSD",1763387932399,0.02654435,94182.0,94161.0,0.01890824]
["bitfinex","BTCUSD",1763387932605,0.00919489,94181.0,94160.0,0.0021325]
["bitfinex","BTCUSD",1763387932811,0.02391374,94183.0,94160.0,0.0011325]
["bitfinex","BTCUSD",1763387933004,0.02391374,94183.0,94160.0,0.0001325]
["bitfinex","BTCUSD",1763387933212,0.02391374,94183.0,94160.0,0.0011325]
["bitfinex","BTCUSD",1763387933440,0.02391374,94183.0,94149.0,0.04605]
["bitfinex","BTCUSD",1763387933647,0.00726337,94182.0,94153.0,0.09087]
["bitfinex","BTCUSD",1763387933858,0.02654463,94181.0,94154.0,0.01140822]
["bitfinex","BTCUSD",1763387934065,0.02654463,94181.0,94153.0,0.09087]
["bitfinex","BTCUSD",1763387934066,0.11249049,94182.0,94153.0,0.09087]
["bitfinex","BTCUSD",1763387934280,0.11249049,94182.0,94149.0,0.04605]
["bitfinex","BTCUSD",1763387934281,0.11817463,94181.0,94149.0,0.04605]
["bitfinex","BTCUSD",1763387934512,0.01742901,94180.0,94149.0,0.04605]
["bitfinex","BTCUSD",1763387934725,0.02245237,94179.0,94149.0,0.04605]
["bitfinex","BTCUSD",1763387934941,0.09766,94178.0,94149.0,0.04605]
["bitfinex","BTCUSD",1763387935162,0.02654575,94177.0,94149.0,0.04605]
["bitfinex","BTCUSD",1763387935374,0.12420604,94176.0,94149.0,0.04605]
["bitfinex","BTCUSD",1763387935585,0.01668551,94171.0,94136.0,0.01207886]
["bitfinex","BTCUSD",1763387935791,0.02652825,94170.0,94136.0,0.01207886]
["bitfinex","BTCUSD",1763387936015,0.12418825,94170.0,94136.0,0.01207886]
["bitfinex","BTCUSD",1763387936437,0.09766,94169.0,94136.0,0.01207886]
["bitfinex","BTCUSD",1763387936642,0.03940887,94168.0,94136.0,0.01207886]
["bitfinex","BTCUSD",1763387937063,0.13706887,94168.0,94136.0,0.01207886]
["bitfinex","BTCUSD",1763387937507,0.09766,94167.0,94136.0,0.01207886]
["bitfinex","BTCUSD",1763387937716,0.01816123,94166.0,94136.0,0.01207886]
["bitfinex","BTCUSD",1763387937925,0.02654914,94165.0,94135.0,0.13941]
["bitfinex","BTCUSD",1763387938139,0.04204734,94165.0,94137.0,0.09336]
["bitfinex","BTCUSD",1763387938386,0.11133099,94164.0,94138.0,0.01208477]
["bitfinex","BTCUSD",1763387938589,0.11659333,94164.0,94136.0,0.01208477]
["bitfinex","BTCUSD",1763387939000,0.03197085,94163.0,94136.0,0.01208477]
["bitfinex","BTCUSD",1763387939203,0.02149349,94162.0,94136.0,0.01208477]
["bitfinex","BTCUSD",1763387939629,0.03197085,94163.0,94136.0,0.01208477]
["bitfinex","BTCUSD",1763387939630,0.03197085,94163.0,94137.0,0.09336]
["bitfinex","BTCUSD",1763387939860,0.03197085,94163.0,94138.0,0.0120854]
["bitfinex","BTCUSD",1763387940044,0.01818974,94162.0,94138.0,0.0120854]
["bitfinex","BTCUSD",1763387940462,0.03197085,94163.0,94139.0,0.09336]
["bitfinex","BTCUSD",1763387940674,0.03197085,94163.0,94140.0,0.01208451]
["bitfinex","BTCUSD",1763387940883,0.02654998,94162.0,94140.0,0.01208451]
["bitfinex","BTCUSD",1763387941302,0.03240206,94162.0,94140.0,0.01208451]
["bitfinex","BTCUSD",1763387941531,0.02369381,94162.0,94135.0,0.04605]
["bitfinex","BTCUSD",1763387941738,0.13006206,94162.0,94136.0,0.01208612]
["bitfinex","BTCUSD",1763387941965,0.13006206,94162.0,94135.0,0.04605]
["bitfinex","BTCUSD",1763387942408,0.09766,94161.0,94135.0,0.04605]
["bitfinex","BTCUSD",1763387942626,0.0614,94136.0,94116.0,0.04674]
["bitfinex","BTCUSD",1763387942856,0.04441,94136.0,94126.0,0.04605]
["bitfinex","BTCUSD",1763387943079,0.09766,94135.0,94116.0,0.04674]
["bitfinex","BTCUSD",1763387943555,0.01699,94132.0,94116.0,0.04674]
["bitfinex","BTCUSD",1763387943781,0.01699,94132.0,94104.0,0.13941]
["bitfinex","BTCUSD",1763387943782,0.13169394,94132.0,94131.0,0.00213262]
["bitfinex","BTCUSD",1763387944011,0.03646943,94132.0,94131.0,0.00213262]
["bitfinex","BTCUSD",1763387944234,0.13332943,94132.0,94131.0,0.00413262]
["bitfinex","BTCUSD",1763387944709,0.15988787,94132.0,94131.0,0.00313262]
["bitfinex","BTCUSD",1763387944977,0.18031766,94132.0,94131.0,0.00313262]
["bitfinex","BTCUSD",1763387945407,0.18031766,94132.0,94104.0,0.04605]
["bitfinex","BTCUSD",1763387945408,0.18031766,94132.0,94105.0,0.01194536]
["bitfinex","BTCUSD",1763387945629,0.01947943,94131.0,94105.0,0.01194536]
["bitfinex","BTCUSD",1763387945892,0.01669407,94129.0,94101.0,0.04674]
["bitfinex","BTCUSD",1763387946127,0.06176833,94128.0,94095.0,0.04674]
["bitfinex","BTCUSD",1763387946346,0.01947943,94127.0,94096.0,0.01210739]
["bitfinex","BTCUSD",1763387946568,0.04603957,94126.0,94096.0,0.01210739]
["bitfinex","BTCUSD",1763387946790,0.01947943,94125.0,94096.0,0.10546739]
["bitfinex","BTCUSD",1763387947001,0.04604013,94124.0,94096.0,0.10546739]
["bitfinex","BTCUSD",1763387947225,0.01947943,94123.0,94096.0,0.10546739]
["bitfinex","BTCUSD",1763387947442,0.0460407,94122.0,94096.0,0.10546739]
["bitfinex","BTCUSD",1763387947655,0.01947943,94121.0,94096.0,0.10546739]
["bitfinex","BTCUSD",1763387947881,0.01947943,94121.0,94095.0,0.04674]
["bitfinex","BTCUSD",1763387947882,0.03340092,94120.0,94095.0,0.03174]
["bitfinex","BTCUSD",1763387948126,0.01947943,94119.0,94096.0,0.01210913]
["bitfinex","BTCUSD",1763387948337,0.06290022,94118.0,94096.0,0.01210913]
["bitfinex","BTCUSD",1763387948540,0.01947943,94117.0,94096.0,0.01210913]
["bitfinex","BTCUSD",1763387948754,0.04604239,94116.0,94096.0,0.01210913]
["bitfinex","BTCUSD",1763387948954,0.01947943,94115.0,94096.0,0.01210913]
["bitfinex","BTCUSD",1763387949162,0.01669644,94112.0,94096.0,0.01210913]
["bitfinex","BTCUSD",1763387949376,0.06208374,94111.0,94096.0,0.01210913]
["bitfinex","BTCUSD",1763387949584,0.01947943,94110.0,94100.0,0.00999999]
["bitfinex","BTCUSD",1763387949825,0.01620329,94160.0,94111.0,0.0752]
["bitfinex","BTCUSD",1763387950031,0.03174,94145.0,94131.0,0.04605]
["bitfinex","BTCUSD",1763387950238,0.03174,94145.0,94131.0,0.20483]
["bitfinex","BTCUSD",1763387950457,0.03174,94145.0,94112.0,0.01027746]
["bitfinex","BTCUSD",1763387950458,0.03951,94142.0,94123.0,0.04579]
["bitfinex","BTCUSD",1763387950666,0.02655591,94141.0,94123.0,0.04579]
["bitfinex","BTCUSD",1763387950873,0.02655591,94141.0,94111.0,0.00978]
["bitfinex","BTCUSD",1763387950874,0.09766,94136.0,94111.0,0.00978]
["bitfinex","BTCUSD",1763387951079,0.0097792,94131.0,94111.0,0.00978]
["bitfinex","BTCUSD",1763387951295,0.02655901,94130.0,94111.0,0.00978]
["bitfinex","BTCUSD",1763387951691,0.09766,94129.0,94100.0,0.002]
["bitfinex","BTCUSD",1763387951895,0.02655957,94128.0,94102.0,0.00978]
["bitfinex","BTCUSD",1763387952515,0.02655901,94130.0,94103.0,0.10111853]
["bitfinex","BTCUSD",1763387952971,0.00013203,94132.0,94103.0,0.09336]
["bitfinex","BTCUSD",1763387953177,0.00013203,94132.0,94103.0,0.10111884]
["bitfinex","BTCUSD",1763387954460,0.00013203,94132.0,94131.0,0.11068881]
["bitfinex","BTCUSD",1763387954706,0.00013203,94132.0,94131.0,0.20404881]
["bitfinex","BTCUSD",1763387955160,0.00013203,94132.0,94131.0,0.17904881]
["bitfinex","BTCUSD",1763387956051,0.00013203,94132.0,94131.0,0.19046015]
["bitfinex","BTCUSD",1763387956288,0.00013203,94132.0,94131.0,0.17904881]
["bitfinex","BTCUSD",1763387957427,0.00013203,94132.0,94131.0,0.17894881]
["bitfinex","BTCUSD",1763387957866,0.00013203,94132.0,94131.0,0.08558881]
["bitfinex","BTCUSD",1763387958085,0.00013203,94132.0,94131.0,0.17447881]
["bitfinex","BTCUSD",1763387958930,0.00013203,94132.0,94131.0,0.17547881]
["bitfinex","BTCUSD",1763387959972,0.00013203,94132.0,94131.0,0.17747881]
["bitfinex","BTCUSD",1763387961792,0.01960031,94132.0,94131.0,0.17747881]
["bitfinex","BTCUSD",1763387962419,0.01960031,94132.0,94131.0,0.15347881]
["bitfinex","BTCUSD",1763387968210,0.01960031,94132.0,94131.0,0.19689755]
["bitfinex","BTCUSD",1763387968415,0.04949,94176.0,94132.0,0.04341874]
["bitfinex","BTCUSD",1763387968416,0.05597564,94174.0,94132.0,0.04341874]
["bitfinex","BTCUSD",1763387968691,0.03174,94168.0,94160.0,0.06489]
["bitfinex","BTCUSD",1763387968893,0.02667912,94174.0,94134.0,0.04341874]
["bitfinex","BTCUSD",1763387969092,0.02667912,94174.0,94136.0,0.04341874]
["bitfinex","BTCUSD",1763387969093,0.04517924,94173.0,94136.0,0.04341874]
["bitfinex","BTCUSD",1763387969265,0.02565599,94172.0,94135.0,0.04341874]
["bitfinex","BTCUSD",1763387969468,0.02565599,94172.0,94136.0,0.06489]
["bitfinex","BTCUSD",1763387969637,0.02565599,94172.0,94137.0,0.04331914]
["bitfinex","BTCUSD",1763387970059,0.02565599,94172.0,94138.0,0.06489]
["bitfinex","BTCUSD",1763387970259,0.00709678,94171.0,94138.0,0.06489]
["bitfinex","BTCUSD",1763387970555,0.02947527,94171.0,94138.0,0.06489]
["bitfinex","BTCUSD",1763387970964,0.09173,94170.0,94138.0,0.06489]
["bitfinex","BTCUSD",1763387971262,0.09173,94170.0,94137.0,0.03244]
["bitfinex","BTCUSD",1763387971263,0.02654801,94169.0,94139.0,0.01208334]
["bitfinex","BTCUSD",1763387971445,0.0227126,94168.0,94139.0,0.01208334]
["bitfinex","BTCUSD",1763387971662,0.02654857,94167.0,94139.0,0.01208334]
["bitfinex","BTCUSD",1763387972200,0.09173,94166.0,94139.0,0.01208334]
["bitfinex","BTCUSD",1763387972464,0.02654914,94165.0,94140.0,0.01208412]
["bitfinex","BTCUSD",1763387972686,0.02654914,94165.0,94138.0,0.01208412]
["bitfinex","BTCUSD",1763387972892,0.00115341,94171.0,94138.0,0.0212454]
["bitfinex","BTCUSD",1763387973110,0.01562734,94171.0,94138.0,0.1176554]
["bitfinex","BTCUSD",1763387973322,0.01447393,94171.0,94138.0,0.1176554]
["bitfinex","BTCUSD",1763387974947,0.10620393,94171.0,94138.0,0.1176554]
["bitfinex","BTCUSD",1763387975376,0.00056805,94170.0,94138.0,0.1176554]
["bitfinex","BTCUSD",1763387975599,0.01447393,94169.0,94138.0,0.1176554]
["bitfinex","BTCUSD",1763387975798,0.10620393,94169.0,94138.0,0.1176554]
["bitfinex","BTCUSD",1763387975998,0.12009086,94169.0,94139.0,0.01500954]
["bitfinex","BTCUSD",1763387976197,0.04341874,94182.0,94140.0,0.02124495]
["bitfinex","BTCUSD",1763387976425,0.03196973,94168.0,94140.0,0.11778747]
["bitfinex","BTCUSD",1763387976628,0.021,94167.0,94140.0,0.09654252]
["bitfinex","BTCUSD",1763387976830,0.021,94167.0,94141.0,0.02124472]
["bitfinex","BTCUSD",1763387977391,0.021,94167.0,94141.0,0.11765472]
["bitfinex","BTCUSD",1763387977541,0.021,94167.0,94142.0,0.01652368]
["bitfinex","BTCUSD",1763387977742,0.021,94167.0,94143.0,0.02124427]
["bitfinex","BTCUSD",1763387977945,0.021,94167.0,94143.0,0.11765427]
["bitfinex","BTCUSD",1763387978792,0.03196973,94166.0,94143.0,0.11765427]
["bitfinex","BTCUSD",1763387978991,0.021,94165.0,94143.0,0.11765427]
["bitfinex","BTCUSD",1763387979230,0.03196973,94166.0,94144.0,0.01502268]
["bitfinex","BTCUSD",1763387979432,0.07418052,94189.0,94165.0,0.11149]
["bitfinex","BTCUSD",1763387979595,0.03196135,94188.0,94166.0,0.09641]
["bitfinex","BTCUSD",1763387979796,0.09225107,94214.0,94167.0,0.03546686]
["bitfinex","BTCUSD",1763387979797,0.023,94199.0,94167.0,0.03546686]
["bitfinex","BTCUSD",1763387979998,0.002,94199.0,94187.0,0.06562]
["bitfinex","BTCUSD",1763387980220,0.05147381,94198.0,94188.0,0.04874]
["bitfinex","BTCUSD",1763387980397,0.04051576,94197.0,94188.0,0.04874]
["bitfinex","BTCUSD",1763387980738,0.01951576,94196.0,94188.0,0.04874]
["bitfinex","BTCUSD",1763387980901,0.04051576,94195.0,94188.0,0.04874]
["bitfinex","BTCUSD",1763387981100,0.01951576,94194.0,94188.0,0.04874]
["bitfinex","BTCUSD",1763387981328,0.01951576,94193.0,94189.0,0.11726045]
["bitfinex","BTCUSD",1763387981504,0.03395767,94199.0,94189.0,0.09641]
["bitfinex","BTCUSD",1763387981505,0.01951576,94192.0,94189.0,0.09641]
["bitfinex","BTCUSD",1763387981876,0.01951576,94191.0,94190.0,0.09641]
["bitfinex","BTCUSD",1763387982024,0.01951576,94191.0,94190.0,0.110925]
["bitfinex","BTCUSD",1763387982226,0.01951576,94191.0,94190.0,0.176545]
["bitfinex","BTCUSD",1763387982424,0.01951576,94191.0,94190.0,0.16203]
["bitfinex","BTCUSD",1763387983249,0.01951576,94191.0,94190.0,0.06562]
["bitfinex","BTCUSD",1763387983405,0.01951576,94191.0,94188.0,0.04874]
["bitfinex","BTCUSD",1763387983616,0.01951576,94190.0,94188.0,0.02374]
["bitfinex","BTCUSD",1763387983822,0.01951576,94189.0,94188.0,0.035755]
["bitfinex","BTCUSD",1763387984022,0.01951576,94189.0,94188.0,0.02374]
["bitfinex","BTCUSD",1763387984353,0.01951576,94189.0,94188.0,0.08936]
["bitfinex","BTCUSD",1763387984564,0.01951576,94189.0,94171.0,0.04874]
["bitfinex","BTCUSD",1763387984565,0.08261576,94189.0,94171.0,0.04874]
["bitfinex","BTCUSD",1763387984765,0.023,94199.0,94158.0,0.04874]
["bitfinex","BTCUSD",1763387984766,0.04949,94172.0,94158.0,0.04874]
["bitfinex","BTCUSD",1763387984966,0.04341874,94170.0,94158.0,0.00013252]
["bitfinex","BTCUSD",1763387985166,0.02646,94159.0,94158.0,0.00013252]
["bitfinex","BTCUSD",1763387985373,0.01951576,94159.0,94158.0,0.00013252]
["bitfinex","BTCUSD",1763387985588,0.01951576,94159.0,94158.0,0.16216252]
["bitfinex","BTCUSD",1763387985760,0.01951576,94159.0,94158.0,0.06575252]
["bitfinex","BTCUSD",1763387985979,0.01951576,94159.0,94158.0,0.00013252]
["bitfinex","BTCUSD",1763387986409,0.01951576,94159.0,94158.0,0.00113252]
["bitfinex","BTCUSD",1763387988313,0.01951576,94159.0,94158.0,0.09854252]
["bitfinex","BTCUSD",1763387988513,0.01951576,94159.0,94158.0,0.16316252]
["bitfinex","BTCUSD",1763387988965,0.01951576,94159.0,94158.0,0.16216252]
["bitfinex","BTCUSD",1763387989169,0.01951576,94159.0,94158.0,0.16316252]
["bitfinex","BTCUSD",1763387989377,0.01951576,94159.0,94158.0,0.16416252]
["bitfinex","BTCUSD",1763387989511,0.01951576,94159.0,94158.0,0.16316252]
["bitfinex","BTCUSD",1763387989717,0.01951576,94159.0,94158.0,0.17947877]
["bitfinex","BTCUSD",1763387989905,0.01951576,94159.0,94158.0,0.16316252]
["bitfinex","BTCUSD",1763387990100,0.01951576,94159.0,94158.0,0.16216252]
["bitfinex","BTCUSD",1763387990713,0.01951576,94159.0,94158.0,0.16203]
["bitfinex","BTCUSD",1763387990914,0.01951576,94159.0,94158.0,0.14016252]
["bitfinex","BTCUSD",1763387991157,0.01951576,94159.0,94158.0,0.14116252]
["bitfinex","BTCUSD",1763387991366,0.01951576,94159.0,94158.0,0.15527877]
["bitfinex","BTCUSD",1763387991630,0.021,94188.0,94158.0,0.15427877]
["bitfinex","BTCUSD",1763387991839,0.01668587,94189.0,94188.0,0.02687]
["bitfinex","BTCUSD",1763387992044,0.03613754,94189.0,94188.0,0.02687]
["bitfinex","BTCUSD",1763387993166,0.03626999,94189.0,94188.0,0.1889]
["bitfinex","BTCUSD",1763387993385,0.03626999,94189.0,94188.0,0.20779]
["bitfinex","BTCUSD",1763387993593,0.01958412,94189.0,94188.0,0.20779]
["bitfinex","BTCUSD",1763387993795,0.01958412,94189.0,94188.0,0.1889]
["bitfinex","BTCUSD",1763387993994,0.01958412,94189.0,94188.0,0.09249]
["bitfinex","BTCUSD",1763387994192,0.01958412,94189.0,94188.0,0.1889]
["bitfinex","BTCUSD",1763387995188,0.01958412,94189.0,94188.0,0.1899]
["bitfinex","BTCUSD",1763387995396,0.01958412,94189.0,94188.0,0.1909]
["bitfinex","BTCUSD",1763387995597,0.01958412,94189.0,94188.0,0.1899]
["bitfinex","BTCUSD",1763387995830,0.01958412,94189.0,94188.0,0.212864]
["bitfinex","BTCUSD",1763387996049,0.01958412,94189.0,94188.0,0.1909]
["bitfinex","BTCUSD",1763387996481,0.01958412,94189.0,94188.0,0.1929]
["bitfinex","BTCUSD",1763387996746,0.002,94199.0,94188.0,0.21105707]
["bitfinex","BTCUSD",1763387996947,0.002,94199.0,94198.0,0.06111]
["bitfinex","BTCUSD",1763387997122,0.002,94199.0,94198.0,0.08035165]
["bitfinex","BTCUSD",1763387997322,0.002,94199.0,94198.0,0.15274]
["bitfinex","BTCUSD",1763387999147,0.002,94199.0,94198.0,0.12674]
["bitfinex","BTCUSD",1763387999753,0.002,94199.0,94198.0,0.12774]
["bitfinex","BTCUSD",1763388000161,0.002,94199.0,94198.0,0.1469568]
["bitfinex","BTCUSD",1763388000386,0.002,94199.0,94198.0,0.12774]
["bitfinex","BTCUSD",1763388000712,0.002,94199.0,94198.0,0.03611]
["bitfinex","BTCUSD",1763388000870,0.02140826,94199.0,94198.0,0.001]
["bitfinex","BTCUSD",1763388001239,0.14188475,94199.0,94198.0,0.001]
["bitfinex","BTCUSD",1763388001436,0.16012642,94199.0,94198.0,0.001]
["bitfinex","BTCUSD",1763388001646,0.20354516,94199.0,94198.0,0.001]
["bitfinex","BTCUSD",1763388002279,0.04341874,94198.0,94152.0,0.09163]
["bitfinex","BTCUSD",1763388002487,0.04341874,94196.0,94153.0,0.01975705]
["bitfinex","BTCUSD",1763388002704,0.08944,94198.0,94152.0,0.00013245]
["bitfinex","BTCUSD",1763388002705,0.04341874,94192.0,94152.0,0.00013245]
["bitfinex","BTCUSD",1763388002921,0.08475,94153.0,94152.0,0.00013245]
["bitfinex","BTCUSD",1763388003142,0.10415826,94153.0,94152.0,0.00013245]
["bitfinex","BTCUSD",1763388003376,0.17093826,94153.0,94152.0,0.00013245]
["bitfinex","BTCUSD",1763388003599,2.04341874,94152.0,94140.0,0.000956]
["bitfinex","BTCUSD",1763388003810,0.13392874,94141.0,94140.0,0.000956]
["bitfinex","BTCUSD",1763388004030,2.153337,94141.0,94140.0,0.000956]
["bitfinex","BTCUSD",1763388004248,0.20024826,94141.0,94140.0,0.000956]
["bitfinex","BTCUSD",1763388004885,0.243667,94141.0,94140.0,0.000956]
["bitfinex","BTCUSD",1763388005115,0.04341874,94140.0,94081.0,0.09163]
["bitfinex","BTCUSD",1763388005302,2.0,94137.0,94091.0,0.00244228]
["bitfinex","BTCUSD",1763388005520,2.0,94133.0,94091.0,0.00244228]
["bitfinex","BTCUSD",1763388005756,2.0,94131.0,94092.0,0.09163]
["bitfinex","BTCUSD",1763388005994,0.13121826,94130.0,94093.0,0.02125556]
["bitfinex","BTCUSD",1763388006204,0.01940826,94129.0,94093.0,0.01025556]
["bitfinex","BTCUSD",1763388006413,0.11563544,94141.0,94093.0,0.01025556]
["bitfinex","BTCUSD",1763388006414,0.04596783,94128.0,94094.0,0.09163]
["bitfinex","BTCUSD",1763388006624,0.01940826,94127.0,94095.0,0.06178841]
["bitfinex","BTCUSD",1763388006850,0.01940826,94126.0,94095.0,0.0468]
["bitfinex","BTCUSD",1763388007083,0.01940826,94125.0,94096.0,0.09163]
["bitfinex","BTCUSD",1763388007297,0.09081,94138.0,94096.0,0.09163]
["bitfinex","BTCUSD",1763388007298,0.01940826,94124.0,94096.0,0.09163]
["bitfinex","BTCUSD",1763388007503,0.01940826,94123.0,94095.0,0.0468]
["bitfinex","BTCUSD",1763388007715,0.01940826,94122.0,94095.0,0.0468]
["bitfinex","BTCUSD",1763388007919,0.01940826,94121.0,94095.0,0.06090749]
["bitfinex","BTCUSD",1763388008120,0.01940826,94120.0,94091.0,0.00244228]
["bitfinex","BTCUSD",1763388008331,0.04341874,94118.0,94091.0,0.00244228]
["bitfinex","BTCUSD",1763388008537,0.04341874,94116.0,94091.0,0.00244228]
["bitfinex","BTCUSD",1763388008743,0.02991047,94115.0,94091.0,0.00244228]
["bitfinex","BTCUSD",1763388008954,0.02678,94092.0,94091.0,0.00244228]
["bitfinex","BTCUSD",1763388009151,0.04618826,94092.0,94091.0,0.00244228]
["bitfinex","BTCUSD",1763388009571,0.05045379,94092.0,94091.0,0.00244228]
["bitfinex","BTCUSD",1763388009775,0.02367379,94092.0,94091.0,0.00244228]
["bitfinex","BTCUSD",1763388009975,0.03082617,94092.0,94091.0,0.00244228]
["bitfinex","BTCUSD",1763388010179,0.02367379,94092.0,94091.0,0.00244228]
["bitfinex","BTCUSD",1763388011579,0.14126379,94092.0,94091.0,0.00244228]
["bitfinex","BTCUSD",1763388011989,0.02367379,94092.0,94091.0,0.00244228]
["bitfinex","BTCUSD",1763388012448,0.02367379,94092.0,94091.0,0.06411228]
["bitfinex","BTCUSD",1763388012641,0.09081,94131.0,94091.0,0.15574228]
["bitfinex","BTCUSD",1763388012852,0.00426441,94108.0,94106.0,0.01926]
["bitfinex","BTCUSD",1763388013058,0.0108994,94130.0,94092.0,0.09163]
["bitfinex","BTCUSD",1763388013265,0.01926808,94129.0,94093.0,0.00663488]
["bitfinex","BTCUSD",1763388013469,0.01926808,94128.0,94092.0,0.08926488]
["bitfinex","BTCUSD",1763388013624,0.02655986,94127.0,94093.0,0.00947484]
["bitfinex","BTCUSD",1763388013826,0.01926808,94126.0,94093.0,0.00947484]
["bitfinex","BTCUSD",1763388013986,0.02534774,94125.0,94091.0,0.00244228]
["bitfinex","BTCUSD",1763388014190,0.01926808,94124.0,94091.0,0.00244228]
["bitfinex","BTCUSD",1763388014465,0.03198312,94129.0,94091.0,0.00244228]
["bitfinex","BTCUSD",1763388014466,0.01926808,94123.0,94091.0,0.00244228]
["bitfinex","BTCUSD",1763388014705,0.01926808,94122.0,94091.0,0.00244228]
["bitfinex","BTCUSD",1763388014911,0.01926808,94121.0,94091.0,0.00244228]
["bitfinex","BTCUSD",1763388015117,0.03198312,94129.0,94121.0,0.04444]
["bitfinex","BTCUSD",1763388015339,0.01927204,94128.0,94121.0,0.04444]
["bitfinex","BTCUSD",1763388015553,0.01927204,94127.0,94119.0,0.04562]
["bitfinex","BTCUSD",1763388015764,0.01927204,94126.0,94120.0,0.013281]
["bitfinex","BTCUSD",1763388015969,0.03198312,94129.0,94128.0,0.06167]
["bitfinex","BTCUSD",1763388016175,0.01926814,94129.0,94128.0,0.1533]
["bitfinex","BTCUSD",1763388016385,0.03197535,94131.0,94128.0,0.1533]
["bitfinex","BTCUSD",1763388016587,0.03197535,94131.0,94119.0,0.04562]
["bitfinex","BTCUSD",1763388016588,0.03197535,94131.0,94129.0,0.09217064]
["bitfinex","BTCUSD",1763388016790,0.04197,94158.0,94137.0,0.06167]
["bitfinex","BTCUSD",1763388016791,0.02655139,94157.0,94137.0,0.06167]
["bitfinex","BTCUSD",1763388017001,0.03197034,94146.0,94137.0,0.06167]
["bitfinex","BTCUSD",1763388017207,0.04785,94171.0,94138.0,0.13843]
["bitfinex","BTCUSD",1763388017419,0.03196714,94155.0,94138.0,0.13843]
["bitfinex","BTCUSD",1763388017623,0.01927646,94154.0,94138.0,0.13843]
["bitfinex","BTCUSD",1763388017823,0.01927646,94153.0,94138.0,0.13843]
["bitfinex","BTCUSD",1763388017973,0.01927646,94152.0,94138.0,0.13843]
["bitfinex","BTCUSD",1763388018179,0.01927646,94151.0,94139.0,0.09966]
["bitfinex","BTCUSD",1763388018564,0.01669197,94172.0,94140.0,0.0005391]
["bitfinex","BTCUSD",1763388018773,0.01669197,94172.0,94139.0,0.114306]
["bitfinex","BTCUSD",1763388018774,0.03196258,94168.0,94154.0,0.05876]
["bitfinex","BTCUSD",1763388018975,0.01926291,94167.0,94154.0,0.05876]
["bitfinex","BTCUSD",1763388019181,0.01926291,94167.0,94154.0,0.15791]
["bitfinex","BTCUSD",1763388019410,0.02654886,94166.0,94140.0,0.09966]
["bitfinex","BTCUSD",1763388019620,0.02870954,94165.0,94140.0,0.09966]
["bitfinex","BTCUSD",1763388019823,0.04581233,94164.0,94140.0,0.09966]
["bitfinex","BTCUSD",1763388020027,0.01926291,94163.0,94140.0,0.09966]
["bitfinex","BTCUSD",1763388020234,0.02654998,94162.0,94140.0,0.09966]
["bitfinex","BTCUSD",1763388020440,0.01926291,94161.0,94141.0,0.00054031]
["bitfinex","BTCUSD",1763388020658,0.02518231,94160.0,94141.0,0.02891]
["bitfinex","BTCUSD",1763388020862,0.09408,94186.0,94142.0,0.10739126]
["bitfinex","BTCUSD",1763388020863,0.01927729,94159.0,94142.0,0.10739126]
["bitfinex","BTCUSD",1763388021080,0.03196258,94168.0,94159.0,0.06198]
["bitfinex","BTCUSD",1763388021284,0.01345257,94185.0,94160.0,0.02124044]
["bitfinex","BTCUSD",1763388021495,0.01345257,94189.0,94160.0,0.02124044]
["bitfinex","BTCUSD",1763388021695,0.03196258,94184.0,94161.0,0.15962049]
["bitfinex","BTCUSD",1763388021936,0.01341524,94183.0,94162.0,0.01596205]
["bitfinex","BTCUSD",1763388022148,0.01341524,94183.0,94163.0,0.01483799]
["bitfinex","BTCUSD",1763388022376,0.01341524,94183.0,94162.0,0.09966]
["bitfinex","BTCUSD",1763388022377,0.01354767,94183.0,94162.0,0.09966]
["bitfinex","BTCUSD",1763388022579,0.01354767,94183.0,94163.0,0.01601999]
["bitfinex","BTCUSD",1763388022992,0.01354767,94183.0,94161.0,0.04897]
["bitfinex","BTCUSD",1763388022993,0.00013243,94183.0,94182.0,0.06198]
["bitfinex","BTCUSD",1763388023573,0.00013243,94183.0,94182.0,0.16164]
["bitfinex","BTCUSD",1763388024244,0.00013243,94183.0,94182.0,0.177804]
["bitfinex","BTCUSD",1763388024454,0.00013243,94183.0,94182.0,0.16164]
["bitfinex","BTCUSD",1763388024884,0.00013243,94183.0,94182.0,0.16264]
["bitfinex","BTCUSD",1763388025537,0.00013243,94183.0,94182.0,0.001]
["bitfinex","BTCUSD",1763388025985,0.00013243,94183.0,94182.0,0.15763]
["bitfinex","BTCUSD",1763388026431,0.00013243,94183.0,94162.0,0.02123999]
["bitfinex","BTCUSD",1763388026432,0.00013243,94183.0,94172.0,0.091]
["bitfinex","BTCUSD",1763388026644,0.00013243,94183.0,94173.0,0.01661754]
["bitfinex","BTCUSD",1763388027196,0.00013243,94183.0,94182.0,0.001]
["bitfinex","BTCUSD",1763388027569,0.00013243,94183.0,94173.0,0.076]
["bitfinex","BTCUSD",1763388027776,0.00013243,94183.0,94174.0,0.01684853]
["bitfinex","BTCUSD",1763388028406,0.00013243,94183.0,94173.0,0.001]
["bitfinex","BTCUSD",1763388028612,0.00734147,94183.0,94173.0,0.001]
["bitfinex","BTCUSD",1763388028812,0.00013243,94183.0,94161.0,0.04897]
["bitfinex","BTCUSD",1763388029307,0.00013243,94183.0,94172.0,0.001]
["bitfinex","BTCUSD",1763388029706,0.00013243,94183.0,94100.0,0.55615148]
["bitfinex","BTCUSD",1763388029707,0.06132,94173.0,94134.0,0.091]
["bitfinex","BTCUSD",1763388029931,0.01345257,94172.0,94134.0,0.091]
["bitfinex","BTCUSD",1763388030137,0.00747726,94171.0,94163.0,0.01]
["bitfinex","BTCUSD",1763388030539,0.01643,94174.0,94163.0,0.00683192]
["bitfinex","BTCUSD",1763388030540,0.01345257,94170.0,94163.0,0.00683192]
["bitfinex","BTCUSD",1763388030775,0.05687131,94173.0,94163.0,0.00683192]
["bitfinex","BTCUSD",1763388031532,0.01643,94174.0,94163.0,0.00683192]
["bitfinex","BTCUSD",1763388031533,0.001,94171.0,94163.0,0.00683192]
["bitfinex","BTCUSD",1763388031729,0.01445257,94171.0,94163.0,0.00683192]
["bitfinex","BTCUSD",1763388031933,0.01345257,94171.0,94163.0,0.00683192]
["bitfinex","BTCUSD",1763388032291,0.013585,94183.0,94163.0,0.00683192]
["bitfinex","BTCUSD",1763388032486,0.001,94173.0,94164.0,0.10511199]
["bitfinex","BTCUSD",1763388032697,0.001,94173.0,94164.0,0.11223953]
["bitfinex","BTCUSD",1763388032909,0.001,94171.0,94164.0,0.11223953]
["bitfinex","BTCUSD",1763388033118,0.01932939,94170.0,94164.0,0.11223953]
["bitfinex","BTCUSD",1763388033551,0.01932939,94169.0,94164.0,0.091]
["bitfinex","BTCUSD",1763388033766,0.01932939,94168.0,94165.0,0.02123931]
["bitfinex","BTCUSD",1763388033974,0.01932939,94167.0,94165.0,0.02123931]
["bitfinex","BTCUSD",1763388034187,0.01932939,94166.0,94165.0,0.02123931]
["bitfinex","BTCUSD",1763388034363,0.013585,94183.0,94166.0,0.06563]
["bitfinex","BTCUSD",1763388034364,0.001,94171.0,94166.0,0.06563]
["bitfinex","BTCUSD",1763388034665,0.01933101,94170.0,94167.0,0.01608149]
["bitfinex","BTCUSD",1763388034882,0.01933146,94169.0,94163.0,0.091]
["bitfinex","BTCUSD",1763388035092,0.01933146,94168.0,94164.0,0.10649802]
["bitfinex","BTCUSD",1763388035301,0.00013243,94183.0,94164.0,0.10649802]
["bitfinex","BTCUSD",1763388035302,0.01933146,94167.0,94165.0,0.001]
["bitfinex","BTCUSD",1763388035502,0.01933146,94166.0,94165.0,0.001]
["bitfinex","BTCUSD",1763388035732,0.01933146,94166.0,94165.0,0.092]
["bitfinex","BTCUSD",1763388035866,0.01933146,94166.0,94165.0,0.15663]
["bitfinex","BTCUSD",1763388036258,0.01933146,94166.0,94165.0,0.23712959]
["bitfinex","BTCUSD",1763388036456,0.00013243,94183.0,94166.0,0.04341874]
["bitfinex","BTCUSD",1763388036655,0.00013243,94183.0,94182.0,0.06563]
["bitfinex","BTCUSD",1763388037061,0.01946922,94183.0,94182.0,0.15663]
["bitfinex","BTCUSD",1763388038593,0.01946922,94183.0,94182.0,0.15763]
["bitfinex","BTCUSD",1763388039388,0.01946922,94183.0,94182.0,0.15663]
["bitfinex","BTCUSD",1763388039710,0.01946922,94183.0,94182.0,0.15763]
["bitfinex","BTCUSD",1763388040118,0.01946922,94183.0,94182.0,0.15663]
["bitfinex","BTCUSD",1763388040429,0.01946922,94183.0,94182.0,0.001]
["bitfinex","BTCUSD",1763388040660,0.01946922,94183.0,94130.0,0.82516711]
["bitfinex","BTCUSD",1763388040661,0.01946922,94183.0,94131.0,0.04834]
["bitfinex","BTCUSD",1763388040910,0.01946922,94183.0,94163.0,0.01417042]
["bitfinex","BTCUSD",1763388040911,0.01933679,94182.0,94163.0,0.01417042]
["bitfinex","BTCUSD",1763388042075,0.01933679,94182.0,94162.0,0.04656521]
["bitfinex","BTCUSD",1763388042284,0.01933679,94182.0,94163.0,0.09450131]
["bitfinex","BTCUSD",1763388042488,0.01933679,94182.0,94163.0,0.00350131]
["bitfinex","BTCUSD",1763388042688,0.02911,94181.0,94143.0,0.091]
["bitfinex","BTCUSD",1763388042914,0.0458817,94180.0,94163.0,0.001]
["bitfinex","BTCUSD",1763388043085,0.03426614,94179.0,94163.0,0.001]
["bitfinex","BTCUSD",1763388043286,0.04588226,94178.0,94163.0,0.001]
["bitfinex","BTCUSD",1763388043518,0.01933679,94177.0,94163.0,0.001]
["bitfinex","BTCUSD",1763388043721,0.02654604,94176.0,94163.0,0.001]
["bitfinex","BTCUSD",1763388043878,0.01933679,94175.0,94163.0,0.001]
["bitfinex","BTCUSD",1763388044078,0.02635725,94174.0,94163.0,0.001]
["bitfinex","BTCUSD",1763388044303,0.01933679,94173.0,94163.0,0.001]
["bitfinex","BTCUSD",1763388044528,0.02654716,94172.0,94163.0,0.001]
["bitfinex","BTCUSD",1763388044779,0.01933679,94171.0,94163.0,0.001]
["bitfinex","BTCUSD",1763388044984,0.01915874,94170.0,94163.0,0.001]
["bitfinex","BTCUSD",1763388045301,0.01933679,94169.0,94140.0,0.01410861]
["bitfinex","BTCUSD",1763388045439,0.0074804,94174.0,94140.0,0.10510861]
["bitfinex","BTCUSD",1763388045440,0.03510478,94168.0,94140.0,0.10510861]
["bitfinex","BTCUSD",1763388045636,0.01933679,94167.0,94140.0,0.10510861]
["bitfinex","BTCUSD",1763388045842,0.01933679,94167.0,94140.0,0.12045347]
["bitfinex","BTCUSD",1763388046089,0.01933679,94166.0,94140.0,0.12045347]
["bitfinex","BTCUSD",1763388046293,0.01933679,94165.0,94141.0,0.13441874]
["bitfinex","BTCUSD",1763388046494,0.01933679,94164.0,94143.0,0.04341874]
["bitfinex","BTCUSD",1763388046698,0.01933679,94163.0,94144.0,0.01410861]
["bitfinex","BTCUSD",1763388047016,0.01933679,94162.0,94144.0,0.091]
["bitfinex","BTCUSD",1763388047223,0.01933679,94161.0,94145.0,0.01410846]
["bitfinex","BTCUSD",1763388047451,0.01933679,94160.0,94145.0,0.01410846]
["bitfinex","BTCUSD",1763388047651,0.01933679,94159.0,94146.0,0.091]
["bitfinex","BTCUSD",1763388047864,0.01933679,94158.0,94133.0,0.091]
["bitfinex","BTCUSD",1763388048064,0.01933679,94157.0,94139.0,0.13934]
["bitfinex","BTCUSD",1763388048275,0.01933679,94156.0,94139.0,0.13934]
["bitfinex","BTCUSD",1763388048585,0.02654575,94177.0,94139.0,0.04240602]
["bitfinex","BTCUSD",1763388048586,0.01933679,94155.0,94139.0,0.04240602]
["bitfinex","BTCUSD",1763388048716,0.01933679,94154.0,94139.0,0.01527199]
["bitfinex","BTCUSD",1763388048917,0.01933679,94153.0,94139.0,0.01527199]
["bitfinex","BTCUSD",1763388049122,0.01933679,94153.0,94139.0,0.001]
["bitfinex","BTCUSD",1763388049322,0.01933679,94152.0,94139.0,0.001]
["bitfinex","BTCUSD",1763388049523,0.01933679,94151.0,94139.0,0.001]
["bitfinex","BTCUSD",1763388049825,0.01933679,94150.0,94144.0,0.001]
["bitfinex","BTCUSD",1763388050026,0.01933679,94149.0,94144.0,0.001]
["bitfinex","BTCUSD",1763388050226,0.01933679,94148.0,94145.0,0.01861]
["bitfinex","BTCUSD",1763388050434,0.01933679,94147.0,94145.0,0.01861]
["bitfinex","BTCUSD",1763388050633,0.01933679,94146.0,94145.0,0.01861]
["bitfinex","BTCUSD",1763388050833,0.01933679,94153.0,94145.0,0.01861]
["bitfinex","BTCUSD",1763388051074,0.01933679,94152.0,94145.0,0.01861]
["bitfinex","BTCUSD",1763388051275,0.01933679,94151.0,94146.0,0.09448229]
["bitfinex","BTCUSD",1763388051553,0.01933679,94150.0,94146.0,0.09448229]
["bitfinex","BTCUSD",1763388051724,0.01933679,94150.0,94147.0,0.0056066]
["bitfinex","BTCUSD",1763388051916,0.01933679,94150.0,94149.0,0.06563]
["bitfinex","BTCUSD",1763388052348,0.01933679,94150.0,94149.0,0.1494694]
["bitfinex","BTCUSD",1763388053146,0.01933679,94150.0,94149.0,0.0594694]
["bitfinex","BTCUSD",1763388053323,0.01933679,94150.0,94131.0,0.0223773]
["bitfinex","BTCUSD",1763388053526,0.01933679,94149.0,94131.0,0.0223773]
["bitfinex","BTCUSD",1763388053761,0.00013238,94151.0,94131.0,0.0223773]
["bitfinex","BTCUSD",1763388053762,0.05687264,94148.0,94131.0,0.0223773]
["bitfinex","BTCUSD",1763388053908,0.01933679,94147.0,94132.0,0.01526802]
["bitfinex","BTCUSD",1763388054113,0.04589129,94146.0,94128.0,0.03383]
["bitfinex","BTCUSD",1763388054354,0.01933679,94145.0,94128.0,0.03383]
["bitfinex","BTCUSD",1763388054556,0.01933679,94144.0,94128.0,0.03383]
["bitfinex","BTCUSD",1763388054766,0.01933679,94143.0,94128.0,0.03383]
["bitfinex","BTCUSD",1763388054962,0.01933679,94142.0,94128.0,0.03383]
["bitfinex","BTCUSD",1763388055187,0.01933679,94141.0,94128.0,0.03383]
["bitfinex","BTCUSD",1763388055347,0.01933679,94140.0,94128.0,0.03383]
["bitfinex","BTCUSD",1763388055549,0.00431687,94139.0,94128.0,0.03383]
["bitfinex","BTCUSD",1763388055895,0.02655534,94143.0,94128.0,0.03383]
["bitfinex","BTCUSD",1763388056125,0.00718253,94142.0,94128.0,0.001]
["bitfinex","BTCUSD",1763388056329,0.02655591,94141.0,94113.0,0.01962]
["bitfinex","BTCUSD",1763388056449,0.11819591,94141.0,94113.0,0.01962]
["bitfinex","BTCUSD",1763388057047,0.09164,94140.0,94113.0,0.01962]
["bitfinex","BTCUSD",1763388057283,0.03345908,94139.0,94114.0,0.1139837]
["bitfinex","BTCUSD",1763388057683,0.03345908,94139.0,94128.0,0.1]
["bitfinex","BTCUSD",1763388057886,0.03345908,94139.0,94128.0,0.101]
["bitfinex","BTCUSD",1763388058107,0.04362131,94139.0,94128.0,0.1]
["bitfinex","BTCUSD",1763388058324,0.11819647,94139.0,94128.0,0.1]
["bitfinex","BTCUSD",1763388059378,0.01009694,94144.0,94128.0,0.1]
["bitfinex","BTCUSD",1763388059580,0.03198289,94138.0,94128.0,0.1]
["bitfinex","BTCUSD",1763388059760,0.02096819,94137.0,94128.0,0.1]
["bitfinex","BTCUSD",1763388060610,0.01128939,94137.0,94128.0,0.1]
["bitfinex","BTCUSD",1763388061872,0.001,94144.0,94136.0,0.06488]
["bitfinex","BTCUSD",1763388062088,0.03197259,94150.0,94137.0,0.08612563]
["bitfinex","BTCUSD",1763388062299,0.01128939,94149.0,94137.0,0.06488]
["bitfinex","BTCUSD",1763388062527,0.01228939,94162.0,94138.0,0.006488]
["bitfinex","BTCUSD",1763388062744,0.0319714,94154.0,94150.0,0.06488]
["bitfinex","BTCUSD",1763388062967,0.01228939,94175.0,94150.0,0.06488]
["bitfinex","BTCUSD",1763388063180,0.03152,94172.0,94150.0,0.16481]
["bitfinex","BTCUSD",1763388063391,0.01228939,94171.0,94150.0,0.13181]
["bitfinex","BTCUSD",1763388064039,0.01228939,94171.0,94139.0,0.09993]
["bitfinex","BTCUSD",1763388064680,0.01228939,94171.0,94128.0,0.1]
["bitfinex","BTCUSD",1763388064898,0.01228939,94171.0,94128.0,0.19993]
["bitfinex","BTCUSD",1763388065125,0.01228939,94171.0,94129.0,0.024668]
["bitfinex","BTCUSD",1763388065344,0.01228939,94171.0,94129.0,0.124598]
["bitfinex","BTCUSD",1763388065554,0.033,94150.0,94129.0,0.09993]
["bitfinex","BTCUSD",1763388065778,0.01228939,94149.0,94130.0,0.01812149]
["bitfinex","BTCUSD",1763388066494,0.01228939,94149.0,94128.0,0.1]
["bitfinex","BTCUSD",1763388066733,0.01228939,94149.0,94129.0,0.01289062]
["bitfinex","BTCUSD",1763388066945,0.01228939,94149.0,94129.0,0.02035499]
["bitfinex","BTCUSD",1763388067631,0.01939328,94148.0,94129.0,0.02035499]
["bitfinex","BTCUSD",1763388067840,0.03816418,94147.0,94129.0,0.02035499]
["bitfinex","BTCUSD",1763388068049,0.01939328,94146.0,94129.0,0.02035499]
["bitfinex","BTCUSD",1763388068256,0.033,94150.0,94129.0,0.02035499]
["bitfinex","BTCUSD",1763388068257,0.03168267,94145.0,94129.0,0.02035499]
["bitfinex","BTCUSD",1763388068464,0.03168267,94145.0,94128.0,0.1]
["bitfinex","BTCUSD",1763388068465,0.01939328,94144.0,94128.0,0.1]
["bitfinex","BTCUSD",1763388068895,0.03152,94129.0,94128.0,0.1]
["bitfinex","BTCUSD",1763388069121,0.05091328,94129.0,94128.0,0.1]
["bitfinex","BTCUSD",1763388069348,0.01939328,94129.0,94128.0,0.1]
["bitfinex","BTCUSD",1763388069578,0.03197508,94129.0,94128.0,0.1]
["bitfinex","BTCUSD",1763388069826,0.05136836,94129.0,94128.0,0.26481]
["bitfinex","BTCUSD",1763388070045,0.01939328,94129.0,94128.0,0.30822874]
["bitfinex","BTCUSD",1763388070277,0.0920275,94189.0,94128.0,0.30822874]
["bitfinex","BTCUSD",1763388070278,0.03196588,94146.0,94129.0,0.04341874]
["bitfinex","BTCUSD",1763388070494,0.01942361,94145.0,94130.0,0.15200008]
["bitfinex","BTCUSD",1763388070719,0.01942361,94144.0,94130.0,0.15200008]
["bitfinex","BTCUSD",1763388070939,0.01942361,94143.0,94131.0,0.09993]
["bitfinex","BTCUSD",1763388071182,0.01942361,94142.0,94132.0,0.02124675]
["bitfinex","BTCUSD",1763388071402,0.01228939,94175.0,94133.0,0.02124653]
["bitfinex","BTCUSD",1763388071614,0.01943228,94150.0,94134.0,0.0212463]
["bitfinex","BTCUSD",1763388071829,0.01943228,94149.0,94134.0,0.0212463]
["bitfinex","BTCUSD",1763388072042,0.01228939,94184.0,94150.0,0.06488]
["bitfinex","BTCUSD",1763388072256,0.05601532,94186.0,94150.0,0.06488]
["bitfinex","BTCUSD",1763388072466,0.01956515,94151.0,94150.0,0.16481]
["bitfinex","BTCUSD",1763388072678,0.01956515,94151.0,94150.0,0.15280908]
["bitfinex","BTCUSD",1763388074008,0.01956515,94151.0,94150.0,0.16808999]
["bitfinex","BTCUSD",1763388074221,0.01956515,94151.0,94150.0,0.16908999]
["bitfinex","BTCUSD",1763388074438,0.01956515,94151.0,94150.0,0.15380908]
["bitfinex","BTCUSD",1763388074916,0.01956515,94151.0,94150.0,0.001]
["bitfinex","BTCUSD",1763388075366,0.01956515,94151.0,94128.0,0.1]
["bitfinex","BTCUSD",1763388075367,0.08318515,94151.0,94128.0,0.079375]
["bitfinex","BTCUSD",1763388075587,0.04004068,94150.0,94128.0,0.079375]
["bitfinex","BTCUSD",1763388075811,0.01943277,94149.0,94128.0,0.07329564]
["bitfinex","BTCUSD",1763388076019,0.01228939,94148.0,94128.0,0.07329564]
["bitfinex","BTCUSD",1763388076266,0.01943277,94147.0,94128.0,0.07329564]
["bitfinex","BTCUSD",1763388076499,0.01228939,94146.0,94128.0,0.07329564]
["bitfinex","BTCUSD",1763388076712,0.01943277,94145.0,94129.0,0.12117743]
["bitfinex","BTCUSD",1763388077117,0.01943277,94144.0,94129.0,0.12117743]
["bitfinex","BTCUSD",1763388077325,0.01943277,94143.0,94129.0,0.12117743]
["bitfinex","BTCUSD",1763388077531,0.01943277,94142.0,94129.0,0.12117743]
["bitfinex","BTCUSD",1763388077747,0.01943277,94141.0,94129.0,0.08817743]
["bitfinex","BTCUSD",1763388077979,0.01943277,94140.0,94129.0,0.08817743]
["bitfinex","BTCUSD",1763388078183,0.01943277,94139.0,94129.0,0.08817743]
["bitfinex","BTCUSD",1763388078392,0.01943277,94138.0,94129.0,0.08817743]
["bitfinex","BTCUSD",1763388078602,0.01943277,94137.0,94129.0,0.08297067]
["bitfinex","BTCUSD",1763388078813,0.01943277,94136.0,94129.0,0.08297067]
["bitfinex","BTCUSD",1763388079020,0.01943277,94135.0,94129.0,0.08297067]
["bitfinex","BTCUSD",1763388079245,0.01943277,94134.0,94129.0,0.08297067]
["bitfinex","BTCUSD",1763388079454,0.01943277,94133.0,94129.0,0.08297067]
["bitfinex","BTCUSD",1763388079675,0.01943277,94132.0,94129.0,0.02124743]
["bitfinex","BTCUSD",1763388079902,0.01943277,94131.0,94129.0,0.02224743]
["bitfinex","BTCUSD",1763388080122,0.01943277,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1763388080334,0.01943277,94136.0,94128.0,0.07329564]
["bitfinex","BTCUSD",1763388080768,0.01943277,94136.0,94129.0,0.001]
["bitfinex","BTCUSD",1763388080979,0.01944401,94135.0,94128.0,0.07329564]
["bitfinex","BTCUSD",1763388081216,0.03197212,94137.0,94128.0,0.07329564]
["bitfinex","BTCUSD",1763388081217,0.01944401,94134.0,94129.0,0.11027269]
["bitfinex","BTCUSD",1763388081430,0.01944401,94133.0,94129.0,0.11027269]
["bitfinex","BTCUSD",1763388081644,0.01944401,94132.0,94129.0,0.11127269]
["bitfinex","BTCUSD",1763388081885,0.01944401,94131.0,94129.0,0.11127269]
["bitfinex","BTCUSD",1763388082123,0.01944401,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1763388082609,0.02937562,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1763388083254,0.12755562,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1763388083680,0.18357094,94130.0,94128.0,0.07329564]
["bitfinex","BTCUSD",1763388083899,0.06283875,94129.0,94128.0,0.07329564]
["bitfinex","BTCUSD",1763388084110,0.06283875,94129.0,94128.0,0.06871898]
["bitfinex","BTCUSD",1763388084319,0.1396819,94129.0,94128.0,0.06098573]
["bitfinex","BTCUSD",1763388084526,0.08370453,94129.0,94128.0,0.01008212]
["bitfinex","BTCUSD",1763388084735,0.04341874,94128.0,94095.0,0.03983212]
["bitfinex","BTCUSD",1763388084989,0.04341874,94122.0,94095.0,0.03983212]
["bitfinex","BTCUSD",1763388085199,0.0371,94096.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388085608,0.06634,94092.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388085818,0.09020233,94092.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388086233,0.09031469,94092.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388086452,0.13373343,94092.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388086671,0.13373343,94092.0,94033.0,9e-05]
["bitfinex","BTCUSD",1763388086672,0.04341874,94091.0,94033.0,9e-05]
["bitfinex","BTCUSD",1763388086883,0.04341874,94089.0,94061.0,0.02159]
["bitfinex","BTCUSD",1763388087105,0.04341874,94087.0,94033.0,9e-05]
["bitfinex","BTCUSD",1763388087372,0.04341874,94085.0,94033.0,9e-05]
["bitfinex","BTCUSD",1763388087612,0.04341874,94083.0,94033.0,9e-05]
["bitfinex","BTCUSD",1763388087812,0.04341874,94083.0,94033.0,0.02135912]
["bitfinex","BTCUSD",1763388087813,0.04341874,94081.0,94033.0,0.02135912]
["bitfinex","BTCUSD",1763388088012,0.04341874,94079.0,94033.0,0.02135912]
["bitfinex","BTCUSD",1763388088230,0.01228939,94078.0,94033.0,9e-05]
["bitfinex","BTCUSD",1763388088442,0.05000939,94078.0,94033.0,9e-05]
["bitfinex","BTCUSD",1763388088650,0.05000939,94078.0,94034.0,0.09326]
["bitfinex","BTCUSD",1763388088858,0.05000939,94078.0,94042.0,0.09326]
["bitfinex","BTCUSD",1763388089060,0.05000939,94078.0,94043.0,0.02126686]
["bitfinex","BTCUSD",1763388089713,0.03772,94078.0,94051.0,0.09526]
["bitfinex","BTCUSD",1763388089920,0.01228939,94077.0,94051.0,0.11652505]
["bitfinex","BTCUSD",1763388090370,0.01228939,94077.0,94051.0,0.002]
["bitfinex","BTCUSD",1763388090994,0.0116853,94092.0,94076.0,0.08336]
["bitfinex","BTCUSD",1763388090995,0.00011236,94092.0,94076.0,0.08336]
["bitfinex","BTCUSD",1763388091200,0.00011236,94092.0,94077.0,0.02125918]
["bitfinex","BTCUSD",1763388091428,0.00011236,94092.0,94091.0,0.04923]
["bitfinex","BTCUSD",1763388091636,0.00011236,94092.0,94091.0,0.111]
["bitfinex","BTCUSD",1763388091850,0.00011236,94092.0,94091.0,0.18126]
["bitfinex","BTCUSD",1763388092065,0.00011236,94092.0,94091.0,0.199386]
["bitfinex","BTCUSD",1763388092290,0.01228939,94099.0,94092.0,0.04341874]
["bitfinex","BTCUSD",1763388092513,0.002,94159.0,94094.0,0.04341874]
["bitfinex","BTCUSD",1763388092726,0.03197494,94123.0,94099.0,0.04341874]
["bitfinex","BTCUSD",1763388092934,0.03197494,94123.0,94101.0,0.04341874]
["bitfinex","BTCUSD",1763388093145,0.03197494,94123.0,94122.0,0.06177]
["bitfinex","BTCUSD",1763388093359,0.002,94159.0,94122.0,0.06177]
["bitfinex","BTCUSD",1763388093576,0.002,94159.0,94123.0,0.09326]
["bitfinex","BTCUSD",1763388093785,0.03197017,94151.0,94124.0,0.04341874]
["bitfinex","BTCUSD",1763388094011,0.002,94159.0,94131.0,0.04341874]
["bitfinex","BTCUSD",1763388094242,0.002,94159.0,94158.0,0.111]
["bitfinex","BTCUSD",1763388094907,0.002,94159.0,94158.0,0.20426]
["bitfinex","BTCUSD",1763388096014,0.02130898,94159.0,94158.0,0.20426]
["bitfinex","BTCUSD",1763388096698,0.02130898,94159.0,94149.0,0.04923]
["bitfinex","BTCUSD",1763388096929,0.01930898,94158.0,94128.0,0.14249]
["bitfinex","BTCUSD",1763388097167,0.03159837,94157.0,94128.0,0.04923]
["bitfinex","BTCUSD",1763388097388,0.01930898,94156.0,94128.0,0.04923]
["bitfinex","BTCUSD",1763388097613,0.03159837,94155.0,94128.0,0.04923]
["bitfinex","BTCUSD",1763388097854,0.01930898,94154.0,94128.0,0.04923]
["bitfinex","BTCUSD",1763388098058,0.03159837,94153.0,94120.0,0.02124946]
["bitfinex","BTCUSD",1763388098258,0.01930898,94152.0,94120.0,0.02138149]
["bitfinex","BTCUSD",1763388098474,0.03159837,94151.0,94120.0,0.02138149]
["bitfinex","BTCUSD",1763388098676,0.01930898,94150.0,94120.0,0.11464149]
["bitfinex","BTCUSD",1763388098874,0.03159837,94149.0,94120.0,0.11464149]
["bitfinex","BTCUSD",1763388099101,0.03734871,94148.0,94121.0,0.01638715]
["bitfinex","BTCUSD",1763388099316,0.01930898,94147.0,94122.0,0.00639172]
["bitfinex","BTCUSD",1763388099521,0.04586348,94146.0,94122.0,0.00639172]
["bitfinex","BTCUSD",1763388099736,0.01930898,94145.0,94122.0,0.09965172]
["bitfinex","BTCUSD",1763388099954,0.01930898,94144.0,94122.0,0.09326]
["bitfinex","BTCUSD",1763388100167,0.01930898,94143.0,94123.0,0.02012263]
["bitfinex","BTCUSD",1763388100370,0.002,94159.0,94142.0,0.06177]
["bitfinex","BTCUSD",1763388100580,0.01930163,94158.0,94143.0,0.00744785]
["bitfinex","BTCUSD",1763388100786,0.04585302,94157.0,94134.0,0.09326]
["bitfinex","BTCUSD",1763388101012,0.01930163,94156.0,94135.0,0.0198242]
["bitfinex","BTCUSD",1763388101233,0.01584824,94155.0,94125.0,0.0198242]
["bitfinex","BTCUSD",1763388101451,0.01930163,94154.0,94124.0,0.09326]
["bitfinex","BTCUSD",1763388101718,0.01930163,94154.0,94125.0,0.0198263]
["bitfinex","BTCUSD",1763388101719,0.02368049,94153.0,94125.0,0.0198263]
["bitfinex","BTCUSD",1763388101924,0.01930163,94152.0,94125.0,0.0198263]
["bitfinex","BTCUSD",1763388102135,0.02114474,94151.0,94125.0,0.0198263]
["bitfinex","BTCUSD",1763388102343,0.01930163,94150.0,94125.0,0.0198263]
["bitfinex","BTCUSD",1763388102554,0.01930163,94150.0,94125.0,0.09326]
["bitfinex","BTCUSD",1763388102767,0.002,94159.0,94126.0,0.03108093]
["bitfinex","BTCUSD",1763388102768,0.01930163,94149.0,94126.0,0.03108093]
["bitfinex","BTCUSD",1763388102990,0.01930163,94148.0,94127.0,0.13667874]
["bitfinex","BTCUSD",1763388103198,0.01930163,94148.0,94128.0,0.0198264]
["bitfinex","BTCUSD",1763388103409,0.01930163,94148.0,94127.0,0.09326]
["bitfinex","BTCUSD",1763388103615,0.01930163,94148.0,94128.0,0.09326]
["bitfinex","BTCUSD",1763388104634,0.02655421,94147.0,94128.0,0.09326]
["bitfinex","BTCUSD",1763388104810,0.01930163,94146.0,94128.0,0.09326]
["bitfinex","BTCUSD",1763388105018,0.01931507,94145.0,94120.0,0.00013203]
["bitfinex","BTCUSD",1763388105218,0.03634569,94144.0,94120.0,0.00013203]
["bitfinex","BTCUSD",1763388105399,0.01931507,94143.0,94120.0,0.00013203]
["bitfinex","BTCUSD",1763388105599,0.02655562,94142.0,94120.0,0.00013203]
["bitfinex","BTCUSD",1763388105815,0.01931507,94141.0,94120.0,0.00013203]
["bitfinex","BTCUSD",1763388106019,0.03840669,94140.0,94116.0,0.02836203]
["bitfinex","BTCUSD",1763388106219,0.03713131,94139.0,94117.0,0.01378349]
["bitfinex","BTCUSD",1763388106421,0.01931507,94138.0,94117.0,0.01378349]
["bitfinex","BTCUSD",1763388106620,0.03559156,94137.0,94117.0,0.01378349]
["bitfinex","BTCUSD",1763388106828,0.01931507,94136.0,94117.0,0.01378349]
["bitfinex","BTCUSD",1763388107184,0.03478456,94135.0,94117.0,0.01378349]
["bitfinex","BTCUSD",1763388107391,0.03478456,94135.0,94091.0,0.02623]
["bitfinex","BTCUSD",1763388107392,0.04587295,94134.0,94102.0,0.09326]
["bitfinex","BTCUSD",1763388107593,0.01931507,94133.0,94105.0,0.01983779]
["bitfinex","BTCUSD",1763388107824,0.09751,94139.0,94105.0,0.01983779]
["bitfinex","BTCUSD",1763388107825,0.04219832,94132.0,94105.0,0.01983779]
["bitfinex","BTCUSD",1763388108029,0.01931507,94131.0,94105.0,0.01983779]
["bitfinex","BTCUSD",1763388108228,0.03841531,94130.0,94105.0,0.01983779]
["bitfinex","BTCUSD",1763388108435,0.01931507,94129.0,94105.0,0.01983779]
["bitfinex","BTCUSD",1763388108639,0.01062085,94140.0,94106.0,0.09326]
["bitfinex","BTCUSD",1763388108640,0.01931507,94128.0,94106.0,0.09326]
["bitfinex","BTCUSD",1763388108840,0.01931507,94127.0,94107.0,0.01983737]
["bitfinex","BTCUSD",1763388108981,0.01931507,94126.0,94107.0,0.01983737]
["bitfinex","BTCUSD",1763388109184,0.01931507,94125.0,94108.0,0.09326]
["bitfinex","BTCUSD",1763388109408,0.01931507,94124.0,94109.0,0.01983765]
["bitfinex","BTCUSD",1763388109613,0.02668874,94140.0,94109.0,0.01983765]
["bitfinex","BTCUSD",1763388109614,0.01931507,94123.0,94109.0,0.01983765]
["bitfinex","BTCUSD",1763388109943,0.02668874,94140.0,94110.0,0.09326]
["bitfinex","BTCUSD",1763388110234,0.01931499,94139.0,94122.0,0.06177]
["bitfinex","BTCUSD",1763388110454,0.04157273,94138.0,94123.0,0.01982993]
["bitfinex","BTCUSD",1763388110645,0.01931499,94137.0,94123.0,0.01982993]
["bitfinex","BTCUSD",1763388110863,0.01931499,94137.0,94123.0,0.09643499]
["bitfinex","BTCUSD",1763388111022,0.01931499,94136.0,94123.0,0.1000801]
["bitfinex","BTCUSD",1763388111226,0.01931499,94135.0,94123.0,0.1000801]
["bitfinex","BTCUSD",1763388111427,0.01931499,94134.0,94124.0,0.04923]
["bitfinex","BTCUSD",1763388111626,0.00013255,94140.0,94139.0,0.06166]
["bitfinex","BTCUSD",1763388111809,0.01945091,94140.0,94139.0,0.06166]
["bitfinex","BTCUSD",1763388111990,0.01945091,94140.0,94125.0,0.08114]
["bitfinex","BTCUSD",1763388112209,0.01931836,94139.0,94126.0,0.01982611]
["bitfinex","BTCUSD",1763388112435,0.01931836,94138.0,94126.0,0.01361826]
["bitfinex","BTCUSD",1763388112654,0.01931836,94137.0,94127.0,0.09326]
["bitfinex","BTCUSD",1763388112859,0.00013255,94140.0,94139.0,0.06177]
["bitfinex","BTCUSD",1763388113308,0.00013255,94140.0,94139.0,0.15487]
["bitfinex","BTCUSD",1763388113524,0.00013255,94140.0,94126.0,0.0931]
["bitfinex","BTCUSD",1763388113725,0.00013255,94140.0,94129.0,0.01982548]
["bitfinex","BTCUSD",1763388113933,0.00013255,94140.0,94139.0,0.02425]
["bitfinex","BTCUSD",1763388114384,0.00013255,94140.0,94139.0,0.11678]
["bitfinex","BTCUSD",1763388114583,0.00013255,94140.0,94139.0,0.128458]
["bitfinex","BTCUSD",1763388115870,0.00013255,94140.0,94139.0,0.11778]
["bitfinex","BTCUSD",1763388116221,0.00013255,94140.0,94139.0,0.11678]
["bitfinex","BTCUSD",1763388116626,0.02654857,94156.0,94139.0,0.16219874]
["bitfinex","BTCUSD",1763388116842,0.002,94159.0,94130.0,0.55603319]
["bitfinex","BTCUSD",1763388116843,0.002,94159.0,94155.0,0.01523]
["bitfinex","BTCUSD",1763388117057,0.002,94159.0,94158.0,0.02469]
["bitfinex","BTCUSD",1763388117258,0.002,94159.0,94158.0,0.03217914]
["bitfinex","BTCUSD",1763388117465,0.002,94159.0,94158.0,0.12609914]
["bitfinex","BTCUSD",1763388117671,0.002,94159.0,94158.0,0.11861]
["bitfinex","BTCUSD",1763388118705,0.002,94159.0,94158.0,0.02569]
["bitfinex","BTCUSD",1763388118706,0.02134487,94159.0,94158.0,0.02569]
["bitfinex","BTCUSD",1763388118909,0.02134487,94159.0,94158.0,0.11953]
["bitfinex","BTCUSD",1763388119304,0.02134487,94159.0,94158.0,0.12053]
["bitfinex","BTCUSD",1763388119509,0.02134487,94159.0,94158.0,0.02669]
["bitfinex","BTCUSD",1763388119793,0.02134487,94159.0,94158.0,0.12034]
["bitfinex","BTCUSD",1763388120021,0.03195832,94172.0,94158.0,0.17665815]
["bitfinex","BTCUSD",1763388120223,0.01668838,94192.0,94172.0,0.04341874]
["bitfinex","BTCUSD",1763388120509,0.00022357,94214.0,94189.0,0.10911]
["bitfinex","BTCUSD",1763388120658,0.00022357,94214.0,94189.0,0.20341]
["bitfinex","BTCUSD",1763388120659,0.03194859,94194.0,94189.0,0.20341]
["bitfinex","BTCUSD",1763388121313,0.03194859,94194.0,94189.0,0.17441]
["bitfinex","BTCUSD",1763388121799,0.04013253,94190.0,94189.0,0.17441]
["bitfinex","BTCUSD",1763388121941,0.04013253,94190.0,94189.0,0.17541]
["bitfinex","BTCUSD",1763388122370,0.04013253,94190.0,94189.0,0.192951]
["bitfinex","BTCUSD",1763388122831,0.04013253,94190.0,94189.0,0.17541]
["bitfinex","BTCUSD",1763388123039,0.04013253,94190.0,94189.0,0.17641]
["bitfinex","BTCUSD",1763388123690,0.04013253,94190.0,94189.0,0.17541]
["bitfinex","BTCUSD",1763388123899,0.04013253,94190.0,94189.0,0.17441]
["bitfinex","BTCUSD",1763388124104,0.04013253,94190.0,94189.0,0.17541]
["bitfinex","BTCUSD",1763388124306,0.04013253,94190.0,94189.0,0.192951]
["bitfinex","BTCUSD",1763388124527,0.04013253,94190.0,94189.0,0.17541]
["bitfinex","BTCUSD",1763388124779,0.04013253,94190.0,94189.0,0.01874]
["bitfinex","BTCUSD",1763388125032,0.04013253,94190.0,94189.0,0.01974]
["bitfinex","BTCUSD",1763388125275,0.04013253,94190.0,94189.0,0.16183]
["bitfinex","BTCUSD",1763388125561,0.04013253,94190.0,94189.0,0.16083]
["bitfinex","BTCUSD",1763388125815,0.04013253,94190.0,94189.0,0.16283]
["bitfinex","BTCUSD",1763388126318,0.04013253,94190.0,94189.0,0.178113]
["bitfinex","BTCUSD",1763388126828,0.04013253,94190.0,94189.0,0.16183]
["bitfinex","BTCUSD",1763388127266,0.04013253,94190.0,94189.0,0.20424874]
["bitfinex","BTCUSD",1763388127480,0.002,94199.0,94190.0,0.04341874]
["bitfinex","BTCUSD",1763388127709,0.0319411,94210.0,94198.0,0.01738]
["bitfinex","BTCUSD",1763388128146,0.0319411,94210.0,94209.0,0.03804]
["bitfinex","BTCUSD",1763388128397,0.0319411,94210.0,94198.0,0.01738]
["bitfinex","BTCUSD",1763388128604,0.0319411,94210.0,94208.0,0.02404]
["bitfinex","BTCUSD",1763388129040,0.0319411,94210.0,94209.0,0.1561]
["bitfinex","BTCUSD",1763388129456,0.0319411,94210.0,94208.0,0.02404]
["bitfinex","BTCUSD",1763388129861,0.0319411,94210.0,94209.0,0.06116]
["bitfinex","BTCUSD",1763388130073,0.0319411,94210.0,94209.0,0.17127831]
["bitfinex","BTCUSD",1763388130275,0.0319411,94210.0,94208.0,0.02404]
["bitfinex","BTCUSD",1763388130686,0.0319411,94210.0,94189.0,0.01874]
["bitfinex","BTCUSD",1763388130898,0.0319411,94210.0,94189.0,0.00220784]
["bitfinex","BTCUSD",1763388130899,0.02653674,94209.0,94189.0,0.00220784]
["bitfinex","BTCUSD",1763388131112,0.02653674,94209.0,94169.0,0.08965]
["bitfinex","BTCUSD",1763388131113,0.04868,94199.0,94169.0,0.08965]
["bitfinex","BTCUSD",1763388131363,0.02653984,94198.0,94171.0,0.02549253]
["bitfinex","BTCUSD",1763388131578,0.12019984,94198.0,94171.0,0.02549253]
["bitfinex","BTCUSD",1763388131993,0.09366,94197.0,94171.0,0.02549253]
["bitfinex","BTCUSD",1763388132235,0.10934,94172.0,94171.0,0.00013253]
["bitfinex","BTCUSD",1763388132444,0.1286586,94172.0,94171.0,0.00013253]
["bitfinex","BTCUSD",1763388132647,0.2223186,94172.0,94171.0,0.00013253]
["bitfinex","BTCUSD",1763388133276,0.1286586,94172.0,94171.0,0.00013253]
["bitfinex","BTCUSD",1763388133500,0.2223186,94172.0,94171.0,0.00013253]
["bitfinex","BTCUSD",1763388133701,0.24455046,94172.0,94171.0,0.00013253]
["bitfinex","BTCUSD",1763388134571,0.2223186,94172.0,94171.0,0.00013253]
["bitfinex","BTCUSD",1763388135622,0.09366,94171.0,94126.0,0.07997511]
["bitfinex","BTCUSD",1763388135794,0.04586633,94170.0,94126.0,0.07997511]
["bitfinex","BTCUSD",1763388136095,0.0193186,94169.0,94126.0,0.07997511]
["bitfinex","BTCUSD",1763388136330,0.13904216,94168.0,94127.0,0.01180151]
["bitfinex","BTCUSD",1763388136578,0.0193186,94167.0,94128.0,0.04341874]
["bitfinex","BTCUSD",1763388136779,0.0193186,94166.0,94131.0,0.04341874]
["bitfinex","BTCUSD",1763388136976,0.0193186,94166.0,94133.0,0.04341874]
["bitfinex","BTCUSD",1763388136977,0.0193186,94165.0,94133.0,0.04341874]
["bitfinex","BTCUSD",1763388137284,0.0193186,94165.0,94144.0,0.10416178]
["bitfinex","BTCUSD",1763388137459,0.0193186,94165.0,94135.0,0.04341874]
["bitfinex","BTCUSD",1763388137460,0.0193186,94165.0,94164.0,0.05593]
["bitfinex","BTCUSD",1763388137622,0.0193186,94165.0,94164.0,0.11186]
["bitfinex","BTCUSD",1763388138456,0.0193186,94168.0,94164.0,0.11186]
["bitfinex","BTCUSD",1763388138670,0.0193186,94167.0,94165.0,0.06593959]
["bitfinex","BTCUSD",1763388138870,0.0193186,94166.0,94165.0,0.06593959]
["bitfinex","BTCUSD",1763388139116,0.0193186,94169.0,94164.0,0.001]
["bitfinex","BTCUSD",1763388139445,0.0193186,94169.0,94168.0,0.05593]
["bitfinex","BTCUSD",1763388139640,0.0193186,94169.0,94164.0,0.002]
["bitfinex","BTCUSD",1763388139981,0.0193186,94169.0,94165.0,0.001]
["bitfinex","BTCUSD",1763388140383,0.0193186,94169.0,94168.0,0.05593]
["bitfinex","BTCUSD",1763388140952,0.0193186,94169.0,94168.0,0.117553]
["bitfinex","BTCUSD",1763388141147,0.002,94199.0,94169.0,0.04341874]
["bitfinex","BTCUSD",1763388141355,0.002,94199.0,94197.0,0.03648]
["bitfinex","BTCUSD",1763388141774,0.002,94199.0,94198.0,0.09052107]
["bitfinex","BTCUSD",1763388142189,0.002,94199.0,94198.0,0.03648]
["bitfinex","BTCUSD",1763388142618,0.002,94199.0,94198.0,0.02448]
["bitfinex","BTCUSD",1763388142847,0.002,94199.0,94187.0,0.03648]
["bitfinex","BTCUSD",1763388143467,0.002,94199.0,94198.0,0.02448]
["bitfinex","BTCUSD",1763388144356,0.002,94199.0,94187.0,0.03648]
["bitfinex","BTCUSD",1763388144557,0.002,94199.0,94188.0,0.01979415]
["bitfinex","BTCUSD",1763388144759,0.04711,94199.0,94168.0,0.005693]
["bitfinex","BTCUSD",1763388144977,0.03291938,94198.0,94162.0,0.02448]
["bitfinex","BTCUSD",1763388145291,0.02926316,94198.0,94162.0,0.02461236]
["bitfinex","BTCUSD",1763388145499,0.09946,94197.0,94162.0,0.02461236]
["bitfinex","BTCUSD",1763388145704,0.0265404,94196.0,94162.0,0.02461236]
["bitfinex","BTCUSD",1763388145915,0.01311905,94213.0,94188.0,0.001]
["bitfinex","BTCUSD",1763388146111,0.07512447,94195.0,94188.0,0.001]
["bitfinex","BTCUSD",1763388146324,0.07512447,94195.0,94179.0,0.04367]
["bitfinex","BTCUSD",1763388146757,0.03195447,94195.0,94180.0,0.10773774]
["bitfinex","BTCUSD",1763388146948,0.03195447,94195.0,94194.0,0.06082]
["bitfinex","BTCUSD",1763388147382,2.0,94237.0,94194.0,0.15326]
["bitfinex","BTCUSD",1763388147600,0.03194815,94198.0,94195.0,0.02123254]
["bitfinex","BTCUSD",1763388147806,0.03194815,94198.0,94196.0,0.09244]
["bitfinex","BTCUSD",1763388147999,0.03194815,94198.0,94182.0,0.09244]
["bitfinex","BTCUSD",1763388148248,0.03194815,94198.0,94183.0,0.01512508]
["bitfinex","BTCUSD",1763388148579,0.03194815,94198.0,94184.0,0.1049676]
["bitfinex","BTCUSD",1763388148813,0.04318,94218.0,94184.0,0.09244]
["bitfinex","BTCUSD",1763388149168,0.03194815,94217.0,94184.0,0.09244]
["bitfinex","BTCUSD",1763388149684,0.03194815,94217.0,94179.0,0.04367]
["bitfinex","BTCUSD",1763388149891,0.02844523,94216.0,94180.0,0.10094374]
["bitfinex","BTCUSD",1763388150074,0.03208259,94216.0,94184.0,0.001]
["bitfinex","BTCUSD",1763388150296,0.03208259,94216.0,94180.0,0.10094374]
["bitfinex","BTCUSD",1763388152964,0.01395674,94215.0,94180.0,0.10094374]
["bitfinex","BTCUSD",1763388153165,0.04030371,94215.0,94179.0,0.04367]
["bitfinex","BTCUSD",1763388153371,0.01941097,94214.0,94181.0,0.02091337]
["bitfinex","BTCUSD",1763388153714,0.01941097,94213.0,94182.0,0.09244]
["bitfinex","BTCUSD",1763388153921,0.01941097,94212.0,94183.0,0.0334735]
["bitfinex","BTCUSD",1763388154136,0.01941097,94211.0,94183.0,0.0334735]
["bitfinex","BTCUSD",1763388154267,0.03208259,94216.0,94184.0,0.09244]
["bitfinex","BTCUSD",1763388154268,0.01941097,94210.0,94184.0,0.09244]
["bitfinex","BTCUSD",1763388154473,0.01941097,94209.0,94185.0,0.01986247]
["bitfinex","BTCUSD",1763388154811,0.03208259,94216.0,94186.0,0.01695835]
["bitfinex","BTCUSD",1763388154812,0.01941097,94208.0,94186.0,0.01695835]
["bitfinex","BTCUSD",1763388155021,0.01941097,94207.0,94187.0,0.02091272]
["bitfinex","BTCUSD",1763388155159,0.01941097,94206.0,94187.0,0.02091272]
["bitfinex","BTCUSD",1763388155354,0.01941097,94205.0,94188.0,0.09244]
["bitfinex","BTCUSD",1763388155559,0.01941097,94204.0,94189.0,0.02092744]
["bitfinex","BTCUSD",1763388155776,0.01941097,94203.0,94190.0,0.01303258]
["bitfinex","BTCUSD",1763388155974,0.01941097,94202.0,94191.0,0.02092699]
["bitfinex","BTCUSD",1763388156179,0.01941097,94201.0,94191.0,0.02092699]
["bitfinex","BTCUSD",1763388156412,0.01941097,94200.0,94192.0,0.09244]
["bitfinex","BTCUSD",1763388156574,0.01941097,94199.0,94192.0,0.09244]
["bitfinex","BTCUSD",1763388156770,0.01941097,94198.0,94192.0,0.09244]
["bitfinex","BTCUSD",1763388156968,0.01941097,94198.0,94180.0,0.04341874]
["bitfinex","BTCUSD",1763388156969,0.01941097,94197.0,94181.0,0.09244]
["bitfinex","BTCUSD",1763388157325,0.01941097,94196.0,94191.0,0.001]
["bitfinex","BTCUSD",1763388157547,0.01941097,94195.0,94181.0,0.106051]
["bitfinex","BTCUSD",1763388157747,0.01941097,94194.0,94192.0,0.001]
["bitfinex","BTCUSD",1763388157902,0.01941097,94193.0,94192.0,0.001]
["bitfinex","BTCUSD",1763388158314,0.01941097,94193.0,94181.0,0.09244]
["bitfinex","BTCUSD",1763388158540,0.01941097,94192.0,94181.0,0.09244]
["bitfinex","BTCUSD",1763388158715,0.07704675,94203.0,94191.0,0.001]
["bitfinex","BTCUSD",1763388158964,0.01940673,94202.0,94191.0,0.001]
["bitfinex","BTCUSD",1763388159163,0.01940673,94201.0,94191.0,0.001]
["bitfinex","BTCUSD",1763388159465,0.07704675,94203.0,94191.0,0.001]
["bitfinex","BTCUSD",1763388159466,0.01940673,94200.0,94191.0,0.001]
["bitfinex","BTCUSD",1763388159667,0.00485,94192.0,94191.0,0.001]
["bitfinex","BTCUSD",1763388160189,0.02425673,94192.0,94191.0,0.001]
["bitfinex","BTCUSD",1763388160347,0.04341874,94191.0,94181.0,0.001]
["bitfinex","BTCUSD",1763388160547,0.04341874,94189.0,94181.0,0.001]
["bitfinex","BTCUSD",1763388160765,0.06271,94182.0,94141.0,0.04614]
["bitfinex","BTCUSD",1763388160980,0.02384,94172.0,94141.0,0.04614]
["bitfinex","BTCUSD",1763388161189,0.04324673,94172.0,94142.0,0.0212445]
["bitfinex","BTCUSD",1763388161723,0.07885673,94172.0,94142.0,0.0212445]
["bitfinex","BTCUSD",1763388161922,0.07885673,94172.0,94171.0,0.00244177]
["bitfinex","BTCUSD",1763388162129,0.0867424,94172.0,94171.0,0.00244177]
["bitfinex","BTCUSD",1763388162307,0.13016114,94172.0,94171.0,0.00244177]
["bitfinex","BTCUSD",1763388162910,0.12227547,94172.0,94171.0,0.00244177]
["bitfinex","BTCUSD",1763388164180,0.04341874,94171.0,94139.0,0.04303807]
["bitfinex","BTCUSD",1763388164361,0.04341874,94169.0,94140.0,0.01290824]
["bitfinex","BTCUSD",1763388164506,0.03215447,94168.0,94139.0,0.04317043]
["bitfinex","BTCUSD",1763388164709,0.01940673,94167.0,94140.0,0.09244]
["bitfinex","BTCUSD",1763388164911,0.01940673,94166.0,94141.0,0.0316495]
["bitfinex","BTCUSD",1763388165114,0.01940673,94165.0,94141.0,0.0316495]
["bitfinex","BTCUSD",1763388165358,0.01940673,94164.0,94142.0,0.09244]
["bitfinex","BTCUSD",1763388165565,0.01940673,94163.0,94143.0,0.01808807]
["bitfinex","BTCUSD",1763388165778,0.01940673,94162.0,94144.0,0.01672595]
["bitfinex","BTCUSD",1763388165979,0.01940673,94161.0,94145.0,0.11052787]
["bitfinex","BTCUSD",1763388166168,0.01940673,94160.0,94145.0,0.11052787]
["bitfinex","BTCUSD",1763388166369,0.01940673,94159.0,94145.0,0.11052787]
["bitfinex","BTCUSD",1763388166606,0.01940673,94158.0,94145.0,0.11000276]
["bitfinex","BTCUSD",1763388166781,0.12883851,94218.0,94157.0,0.06082]
["bitfinex","BTCUSD",1763388166782,0.02654068,94195.0,94157.0,0.06082]
["bitfinex","BTCUSD",1763388167000,0.01938113,94194.0,94182.0,0.04614]
["bitfinex","BTCUSD",1763388167210,0.01938113,94193.0,94182.0,0.04614]
["bitfinex","BTCUSD",1763388167403,0.02653899,94201.0,94182.0,0.04614]
["bitfinex","BTCUSD",1763388167404,0.01938113,94192.0,94182.0,0.04614]
["bitfinex","BTCUSD",1763388167555,0.01938113,94191.0,94182.0,0.04614]
["bitfinex","BTCUSD",1763388167765,0.01938113,94190.0,94182.0,0.04614]
["bitfinex","BTCUSD",1763388167968,0.01938113,94189.0,94183.0,0.01808086]
["bitfinex","BTCUSD",1763388168162,0.01938113,94188.0,94183.0,0.01808086]
["bitfinex","BTCUSD",1763388168534,0.01938113,94187.0,94183.0,0.01808086]
["bitfinex","BTCUSD",1763388168706,0.01938113,94186.0,94183.0,0.01808086]
["bitfinex","BTCUSD",1763388168907,0.01938113,94185.0,94183.0,0.01808086]
["bitfinex","BTCUSD",1763388169128,0.01938113,94184.0,94183.0,0.01808086]
["bitfinex","BTCUSD",1763388169312,0.01938113,94195.0,94183.0,0.01808086]
["bitfinex","BTCUSD",1763388169511,0.04592209,94194.0,94183.0,0.01808086]
["bitfinex","BTCUSD",1763388169731,0.01938113,94193.0,94182.0,0.04614]
["bitfinex","BTCUSD",1763388170081,0.01938113,94192.0,94182.0,0.04614]
["bitfinex","BTCUSD",1763388170280,0.01938113,94191.0,94183.0,0.001]
["bitfinex","BTCUSD",1763388170506,0.01938113,94190.0,94183.0,0.01855656]
["bitfinex","BTCUSD",1763388170705,0.01938113,94189.0,94184.0,0.09244]
["bitfinex","BTCUSD",1763388170866,0.01938113,94188.0,94185.0,0.03327046]
["bitfinex","BTCUSD",1763388171071,0.01938113,94188.0,94185.0,0.01808001]
["bitfinex","BTCUSD",1763388171272,0.01938113,94188.0,94187.0,0.06082]
["bitfinex","BTCUSD",1763388171701,0.01938113,94188.0,94187.0,0.15326]
["bitfinex","BTCUSD",1763388174098,0.07449927,94222.0,94182.0,0.04522001]
["bitfinex","BTCUSD",1763388174099,0.03194675,94195.0,94189.0,0.04341874]
["bitfinex","BTCUSD",1763388174300,0.0920275,94240.0,94188.0,0.15326]
["bitfinex","BTCUSD",1763388174301,0.05583389,94223.0,94210.0,0.06082]
["bitfinex","BTCUSD",1763388174510,0.05583389,94223.0,94216.0,0.04632]
["bitfinex","BTCUSD",1763388174511,0.05627558,94223.0,94216.0,0.04632]
["bitfinex","BTCUSD",1763388174878,0.03194352,94222.0,94216.0,0.04632]
["bitfinex","BTCUSD",1763388175550,0.04320243,94222.0,94201.0,0.04632]
["bitfinex","BTCUSD",1763388175756,0.05583389,94216.0,94187.0,0.001]
["bitfinex","BTCUSD",1763388175992,0.05583389,94213.0,94188.0,0.09029]
["bitfinex","BTCUSD",1763388176206,0.02653589,94212.0,94188.0,0.09029]
["bitfinex","BTCUSD",1763388176348,0.01668295,94212.0,94188.0,0.09029]
["bitfinex","BTCUSD",1763388176551,0.05583389,94215.0,94211.0,0.06159]
["bitfinex","BTCUSD",1763388176756,0.05583389,94215.0,94189.0,0.013551]
["bitfinex","BTCUSD",1763388176757,0.05583389,94221.0,94214.0,0.06159]
["bitfinex","BTCUSD",1763388177366,0.08028752,94222.0,94214.0,0.06159]
["bitfinex","BTCUSD",1763388178016,0.03194352,94222.0,94214.0,0.06159]
["bitfinex","BTCUSD",1763388178642,0.03194352,94222.0,94215.0,0.04632]
["bitfinex","BTCUSD",1763388179481,0.03194352,94222.0,94215.0,0.02332]
["bitfinex","BTCUSD",1763388179619,0.03194352,94222.0,94208.0,0.04632]
["bitfinex","BTCUSD",1763388180088,0.00044169,94223.0,94208.0,0.04632]
["bitfinex","BTCUSD",1763388180233,0.00022353,94222.0,94208.0,0.04632]
["bitfinex","BTCUSD",1763388180416,0.00022353,94222.0,94208.0,0.059981]
["bitfinex","BTCUSD",1763388180860,0.00022353,94222.0,94182.0,0.04522001]
["bitfinex","BTCUSD",1763388180861,0.0495,94221.0,94183.0,0.09029]
["bitfinex","BTCUSD",1763388181067,0.02653364,94220.0,94183.0,0.09029]
["bitfinex","BTCUSD",1763388181260,0.00022353,94222.0,94183.0,0.09029]
["bitfinex","BTCUSD",1763388181261,0.00022353,94222.0,94221.0,0.04632]
["bitfinex","BTCUSD",1763388181579,0.00022353,94222.0,94221.0,0.10791]
["bitfinex","BTCUSD",1763388181739,0.00022353,94222.0,94221.0,0.208991]
["bitfinex","BTCUSD",1763388181951,0.00022353,94222.0,94221.0,0.10791]
["bitfinex","BTCUSD",1763388182162,0.00022353,94222.0,94221.0,0.04632]
["bitfinex","BTCUSD",1763388182364,0.00022353,94222.0,94221.0,0.1982]
["bitfinex","BTCUSD",1763388183531,0.00022353,94222.0,94221.0,0.1992]
["bitfinex","BTCUSD",1763388183737,0.00022353,94222.0,94221.0,0.1982]
["bitfinex","BTCUSD",1763388183945,0.00022353,94222.0,94221.0,0.04632]
["bitfinex","BTCUSD",1763388184362,0.00022353,94222.0,94212.0,0.04632]
["bitfinex","BTCUSD",1763388184773,0.00022353,94222.0,94205.0,0.04632]
["bitfinex","BTCUSD",1763388185386,0.02675661,94222.0,94182.0,0.04522001]
["bitfinex","BTCUSD",1763388185591,0.06365185,94221.0,94184.0,0.09029]
["bitfinex","BTCUSD",1763388185788,0.02653364,94220.0,94184.0,0.09029]
["bitfinex","BTCUSD",1763388185967,0.01941169,94219.0,94184.0,0.09029]
["bitfinex","BTCUSD",1763388186163,0.04594589,94218.0,94184.0,0.09029]
["bitfinex","BTCUSD",1763388186372,0.01941169,94217.0,94184.0,0.09029]
["bitfinex","BTCUSD",1763388186571,0.01941169,94216.0,94185.0,0.03341874]
["bitfinex","BTCUSD",1763388186770,0.01941169,94215.0,94186.0,0.01689287]
["bitfinex","BTCUSD",1763388186976,0.01941169,94214.0,94186.0,0.01689287]
["bitfinex","BTCUSD",1763388187245,0.01941169,94213.0,94187.0,0.09029]
["bitfinex","BTCUSD",1763388187567,0.01941169,94212.0,94190.0,0.00999999]
["bitfinex","BTCUSD",1763388187745,0.01941169,94211.0,94190.0,0.01999998]
["bitfinex","BTCUSD",1763388187902,0.01941169,94210.0,94191.0,0.11342446]
["bitfinex","BTCUSD",1763388188115,0.01941169,94209.0,94191.0,0.11342446]
["bitfinex","BTCUSD",1763388188320,0.01941169,94208.0,94192.0,0.09029]
["bitfinex","BTCUSD",1763388188535,0.00022353,94222.0,94192.0,0.09029]
["bitfinex","BTCUSD",1763388188536,0.01941169,94207.0,94192.0,0.09029]
["bitfinex","BTCUSD",1763388188755,0.00022353,94222.0,94193.0,0.04341874]
["bitfinex","BTCUSD",1763388188966,0.00022353,94222.0,94221.0,0.06159]
["bitfinex","BTCUSD",1763388189182,0.01965248,94222.0,94221.0,0.06159]
["bitfinex","BTCUSD",1763388189377,0.01965248,94222.0,94221.0,0.15188]
["bitfinex","BTCUSD",1763388190591,0.01965248,94222.0,94221.0,0.15288]
["bitfinex","BTCUSD",1763388192056,0.01965248,94222.0,94221.0,0.15188]
["bitfinex","BTCUSD",1763388192261,0.01965248,94222.0,94221.0,0.168068]
["bitfinex","BTCUSD",1763388192686,4.17e-06,94223.0,94222.0,0.15188]
["bitfinex","BTCUSD",1763388193602,4.17e-06,94223.0,94222.0,0.1982]
["bitfinex","BTCUSD",1763388193815,4.17e-06,94223.0,94222.0,0.1752]
["bitfinex","BTCUSD",1763388194332,0.0132888,94254.0,94253.0,0.0366]
["bitfinex","BTCUSD",1763388194333,0.00878177,94254.0,94253.0,0.0366]
["bitfinex","BTCUSD",1763388194595,0.00013242,94254.0,94253.0,0.0366]
["bitfinex","BTCUSD",1763388195013,0.00013242,94254.0,94253.0,0.18848]
["bitfinex","BTCUSD",1763388195014,0.01287288,94254.0,94253.0,0.18848]
["bitfinex","BTCUSD",1763388195217,0.00013242,94254.0,94253.0,0.18848]
["bitfinex","BTCUSD",1763388195768,0.08533086,94254.0,94238.0,0.04632]
["bitfinex","BTCUSD",1763388195947,0.02652435,94253.0,94238.0,0.04632]
["bitfinex","BTCUSD",1763388196146,0.01306086,94254.0,94239.0,0.09029]
["bitfinex","BTCUSD",1763388196349,0.01306086,94254.0,94240.0,0.013661]
["bitfinex","BTCUSD",1763388196751,0.01306086,94254.0,94240.0,0.09029]
["bitfinex","BTCUSD",1763388197368,0.01306086,94254.0,94238.0,0.04632]
["bitfinex","BTCUSD",1763388197568,0.05598913,94248.0,94239.0,0.09284]
["bitfinex","BTCUSD",1763388197986,0.01306086,94254.0,94247.0,0.06196]
["bitfinex","BTCUSD",1763388197987,0.05598913,94249.0,94247.0,0.06196]
["bitfinex","BTCUSD",1763388198197,0.01306086,94254.0,94239.0,0.09284]
["bitfinex","BTCUSD",1763388198402,0.01306086,94254.0,94253.0,0.10886]
["bitfinex","BTCUSD",1763388198804,0.01306086,94254.0,94253.0,0.2017]
["bitfinex","BTCUSD",1763388199163,0.01395473,94254.0,94253.0,0.2017]
["bitfinex","BTCUSD",1763388199784,0.01395473,94254.0,94253.0,0.10886]
["bitfinex","BTCUSD",1763388200010,0.01395473,94254.0,94253.0,0.2017]
["bitfinex","BTCUSD",1763388200170,0.01395473,94254.0,94253.0,0.0479]
["bitfinex","BTCUSD",1763388200769,0.01395473,94254.0,94253.0,0.2027]
["bitfinex","BTCUSD",1763388201249,0.01395473,94254.0,94253.0,0.16769999]
["bitfinex","BTCUSD",1763388201392,0.00102629,94254.0,94253.0,0.18796999]
["bitfinex","BTCUSD",1763388202183,0.05598913,94275.0,94260.0,0.04341874]
["bitfinex","BTCUSD",1763388202383,0.002,94279.0,94262.0,0.04341874]
["bitfinex","BTCUSD",1763388202581,0.002,94279.0,94278.0,0.10886]
["bitfinex","BTCUSD",1763388203010,0.002,94279.0,94278.0,0.2017]
["bitfinex","BTCUSD",1763388203207,0.01608446,94279.0,94278.0,0.2017]
["bitfinex","BTCUSD",1763388203416,0.002,94279.0,94278.0,0.2017]
["bitfinex","BTCUSD",1763388203617,0.002,94279.0,94278.0,0.22187]
["bitfinex","BTCUSD",1763388203816,0.002,94279.0,94278.0,0.22287]
["bitfinex","BTCUSD",1763388204266,0.05598913,94296.0,94279.0,0.14996]
["bitfinex","BTCUSD",1763388204474,0.01458996,94290.0,94289.0,0.06386]
["bitfinex","BTCUSD",1763388204882,0.01975834,94290.0,94289.0,0.15818]
["bitfinex","BTCUSD",1763388205085,0.01975834,94290.0,94289.0,0.173998]
["bitfinex","BTCUSD",1763388205599,0.0002,94300.0,94289.0,0.173998]
["bitfinex","BTCUSD",1763388205801,0.0002,94300.0,94299.0,0.10999]
["bitfinex","BTCUSD",1763388206228,0.0002,94300.0,94299.0,0.20431]
["bitfinex","BTCUSD",1763388207433,0.0002,94300.0,94299.0,0.20531]
["bitfinex","BTCUSD",1763388207649,0.0002,94300.0,94299.0,0.26925974]
["bitfinex","BTCUSD",1763388207846,0.002,94319.0,94300.0,0.04341874]
["bitfinex","BTCUSD",1763388208057,0.00244098,94319.0,94318.0,0.0808]
["bitfinex","BTCUSD",1763388208259,0.01672156,94319.0,94318.0,0.16212]
["bitfinex","BTCUSD",1763388208664,0.01853563,94319.0,94318.0,0.20084614]
["bitfinex","BTCUSD",1763388209464,0.01853563,94319.0,94299.0,0.04813]
["bitfinex","BTCUSD",1763388209669,0.01672156,94319.0,94318.0,0.06386]
["bitfinex","BTCUSD",1763388209869,0.01672156,94319.0,94318.0,0.070246]
["bitfinex","BTCUSD",1763388210067,0.00244098,94319.0,94318.0,0.164566]
["bitfinex","BTCUSD",1763388211509,0.00244098,94319.0,94318.0,0.165566]
["bitfinex","BTCUSD",1763388211755,0.00244098,94319.0,94318.0,0.15918]
["bitfinex","BTCUSD",1763388211960,0.00244098,94319.0,94318.0,0.001]
["bitfinex","BTCUSD",1763388212509,0.00244098,94319.0,94318.0,0.15918]
["bitfinex","BTCUSD",1763388212704,0.00244098,94319.0,94318.0,0.15818]
["bitfinex","BTCUSD",1763388213118,0.00244098,94319.0,94310.0,0.04913]
["bitfinex","BTCUSD",1763388213328,0.00244098,94319.0,94318.0,0.06586]
["bitfinex","BTCUSD",1763388213534,0.00244098,94319.0,94318.0,0.002]
["bitfinex","BTCUSD",1763388213738,0.00244098,94319.0,94318.0,0.003]
["bitfinex","BTCUSD",1763388213934,0.00244098,94319.0,94318.0,0.001]
["bitfinex","BTCUSD",1763388214439,0.00244098,94319.0,94310.0,0.04913]
["bitfinex","BTCUSD",1763388214663,0.00244098,94319.0,94318.0,0.001]
["bitfinex","BTCUSD",1763388215077,0.14445098,94319.0,94318.0,0.002]
["bitfinex","BTCUSD",1763388215509,0.00425505,94319.0,94299.0,0.02513]
["bitfinex","BTCUSD",1763388215712,0.00244098,94319.0,94299.0,0.02513]
["bitfinex","BTCUSD",1763388215883,0.00244098,94319.0,94300.0,0.09432]
["bitfinex","BTCUSD",1763388216104,0.02894677,94319.0,94300.0,0.09432]
["bitfinex","BTCUSD",1763388216287,0.02894677,94319.0,94301.0,0.011945]
["bitfinex","BTCUSD",1763388216491,0.02894677,94319.0,94300.0,0.09432]
["bitfinex","BTCUSD",1763388216696,0.02894677,94319.0,94299.0,0.02513]
["bitfinex","BTCUSD",1763388216924,0.02894677,94319.0,94318.0,0.06386]
["bitfinex","BTCUSD",1763388216925,0.00244098,94319.0,94318.0,0.06386]
["bitfinex","BTCUSD",1763388217360,0.00244098,94319.0,94318.0,0.15818]
["bitfinex","BTCUSD",1763388217536,0.01446858,94336.0,94318.0,0.110138]
["bitfinex","BTCUSD",1763388217709,0.01446858,94336.0,94319.0,0.1262]
["bitfinex","BTCUSD",1763388217710,0.00013224,94336.0,94319.0,0.1262]
["bitfinex","BTCUSD",1763388218119,0.00013224,94336.0,94319.0,0.03188]
["bitfinex","BTCUSD",1763388218283,0.00013224,94336.0,94312.0,0.03188]
["bitfinex","BTCUSD",1763388218485,0.02663325,94336.0,94312.0,0.03188]
["bitfinex","BTCUSD",1763388218678,0.00013224,94336.0,94312.0,0.03188]
["bitfinex","BTCUSD",1763388218931,0.02663325,94336.0,94312.0,0.03188]
["bitfinex","BTCUSD",1763388219106,0.02663325,94336.0,94313.0,0.00057978]
["bitfinex","BTCUSD",1763388219107,0.11923129,94335.0,94313.0,0.00057978]
["bitfinex","BTCUSD",1763388219742,0.04988,94314.0,94305.0,0.03188]
["bitfinex","BTCUSD",1763388219943,0.04988,94314.0,94291.0,0.01308886]
["bitfinex","BTCUSD",1763388220145,0.02650748,94313.0,94291.0,0.01308886]
["bitfinex","BTCUSD",1763388220348,0.02650748,94313.0,94278.0,0.0469]
["bitfinex","BTCUSD",1763388220349,0.03913665,94313.0,94281.0,0.01309]
["bitfinex","BTCUSD",1763388220600,0.00890166,94312.0,94281.0,0.01309]
["bitfinex","BTCUSD",1763388220749,0.02650804,94311.0,94281.0,0.01309]
["bitfinex","BTCUSD",1763388220961,0.00128404,94300.0,94281.0,0.01309]
["bitfinex","BTCUSD",1763388221172,0.02650804,94311.0,94281.0,0.01309]
["bitfinex","BTCUSD",1763388221423,0.02650804,94311.0,94278.0,0.0469]
["bitfinex","BTCUSD",1763388221591,0.03513701,94311.0,94279.0,0.00059638]
["bitfinex","BTCUSD",1763388221896,0.02650804,94311.0,94279.0,0.09491612]
["bitfinex","BTCUSD",1763388222110,0.02650804,94311.0,94279.0,0.0953571]
["bitfinex","BTCUSD",1763388222734,0.001,94312.0,94310.0,0.11299]
["bitfinex","BTCUSD",1763388222964,0.001,94312.0,94310.0,0.04913]
["bitfinex","BTCUSD",1763388223177,0.001,94312.0,94311.0,0.06386]
["bitfinex","BTCUSD",1763388223377,0.01666096,94332.0,94311.0,0.075159]
["bitfinex","BTCUSD",1763388223514,0.02352382,94343.0,94331.0,0.04913]
["bitfinex","BTCUSD",1763388223720,0.02352382,94343.0,94331.0,0.04813]
["bitfinex","BTCUSD",1763388223938,0.02365609,94343.0,94322.0,0.04913]
["bitfinex","BTCUSD",1763388224935,0.02663132,94343.0,94322.0,0.04913]
["bitfinex","BTCUSD",1763388225135,0.02663132,94343.0,94323.0,0.014345]
["bitfinex","BTCUSD",1763388225536,0.02663132,94343.0,94324.0,0.09432]
["bitfinex","BTCUSD",1763388226217,0.00013227,94343.0,94324.0,0.09432]
["bitfinex","BTCUSD",1763388226586,0.02663132,94343.0,94324.0,0.09432]
["bitfinex","BTCUSD",1763388227006,0.00198141,94325.0,94324.0,0.09432]
["bitfinex","BTCUSD",1763388227449,0.00198141,94325.0,94324.0,0.15818]
["bitfinex","BTCUSD",1763388228226,0.00198141,94325.0,94324.0,0.15918]
["bitfinex","BTCUSD",1763388229138,0.00198141,94325.0,94324.0,0.15818]
["bitfinex","BTCUSD",1763388229862,0.00198141,94325.0,94324.0,0.13618]
["bitfinex","BTCUSD",1763388230653,0.00198141,94325.0,94324.0,0.13718]
["bitfinex","BTCUSD",1763388230896,0.00198141,94325.0,94324.0,0.154811]
["bitfinex","BTCUSD",1763388231136,0.00198141,94325.0,94324.0,0.155811]
["bitfinex","BTCUSD",1763388231383,0.00198141,94325.0,94324.0,0.13818]
["bitfinex","BTCUSD",1763388231849,0.00198141,94325.0,94324.0,0.04386]
["bitfinex","BTCUSD",1763388232058,0.00198141,94325.0,94324.0,0.13818]
["bitfinex","BTCUSD",1763388232648,0.00198141,94325.0,94324.0,0.13718]
["bitfinex","BTCUSD",1763388233614,0.00198141,94325.0,94324.0,0.13618]
["bitfinex","BTCUSD",1763388233821,0.00198141,94325.0,94324.0,0.13818]
["bitfinex","BTCUSD",1763388234182,0.00198141,94325.0,94324.0,0.04386]
["bitfinex","BTCUSD",1763388234345,0.00198141,94325.0,94324.0,0.001]
["bitfinex","BTCUSD",1763388234566,0.02139365,94325.0,94324.0,0.001]
["bitfinex","BTCUSD",1763388234783,0.02139365,94325.0,94324.0,0.002]
["bitfinex","BTCUSD",1763388235173,0.02139365,94325.0,94324.0,0.15608]
["bitfinex","BTCUSD",1763388235608,0.00198141,94325.0,94324.0,0.15608]
["bitfinex","BTCUSD",1763388235978,0.00198141,94325.0,94324.0,0.15508]
["bitfinex","BTCUSD",1763388236215,0.00013227,94343.0,94324.0,0.15508]
["bitfinex","BTCUSD",1763388236424,0.01941977,94342.0,94325.0,0.09035]
["bitfinex","BTCUSD",1763388236578,0.01941977,94341.0,94325.0,0.09035]
["bitfinex","BTCUSD",1763388236788,0.01941977,94340.0,94325.0,0.104298]
["bitfinex","BTCUSD",1763388236991,0.00025086,94334.0,94325.0,0.076298]
["bitfinex","BTCUSD",1763388237191,0.00025086,94334.0,94325.0,0.013948]
["bitfinex","BTCUSD",1763388237409,0.00025086,94334.0,94333.0,0.06473]
["bitfinex","BTCUSD",1763388238819,0.00025086,94334.0,94333.0,0.06573]
["bitfinex","BTCUSD",1763388239229,0.01966863,94334.0,94333.0,0.001]
["bitfinex","BTCUSD",1763388239653,0.01966863,94334.0,94333.0,0.14266]
["bitfinex","BTCUSD",1763388240057,0.00025086,94334.0,94333.0,0.14266]
["bitfinex","BTCUSD",1763388240259,0.00025086,94334.0,94333.0,0.14166]
["bitfinex","BTCUSD",1763388240560,0.00025086,94334.0,94333.0,0.14366]
["bitfinex","BTCUSD",1763388241146,0.00025086,94334.0,94333.0,0.14266]
["bitfinex","BTCUSD",1763388241556,0.00025086,94334.0,94333.0,0.14366]
["bitfinex","BTCUSD",1763388242618,0.00025086,94334.0,94333.0,0.18707874]
["bitfinex","BTCUSD",1763388243546,0.00025086,94334.0,94333.0,0.06299]
["bitfinex","BTCUSD",1763388243752,0.08967,94357.0,94333.0,0.06299]
["bitfinex","BTCUSD",1763388243753,0.04341874,94368.0,94333.0,0.001]
["bitfinex","BTCUSD",1763388243891,0.01942837,94367.0,94334.0,0.09035]
["bitfinex","BTCUSD",1763388244097,0.04592096,94366.0,94336.0,0.09035]
["bitfinex","BTCUSD",1763388244290,0.01942837,94365.0,94336.0,0.09035]
["bitfinex","BTCUSD",1763388244501,0.0002231,94342.0,94333.0,0.00013227]
["bitfinex","BTCUSD",1763388244714,0.0002231,94342.0,94334.0,0.09035]
["bitfinex","BTCUSD",1763388245050,0.0002231,94342.0,94341.0,0.06473]
["bitfinex","BTCUSD",1763388245415,0.0002231,94342.0,94341.0,0.15508]
["bitfinex","BTCUSD",1763388245618,0.01942837,94366.0,94341.0,0.15508]
["bitfinex","BTCUSD",1763388245818,0.01943429,94365.0,94341.0,0.15508]
["bitfinex","BTCUSD",1763388246020,0.01943429,94364.0,94342.0,0.09035]
["bitfinex","BTCUSD",1763388246278,0.04592772,94363.0,94341.0,0.06473]
["bitfinex","BTCUSD",1763388246470,0.01943429,94362.0,94341.0,0.06473]
["bitfinex","BTCUSD",1763388246686,0.01943429,94362.0,94342.0,0.09035]
["bitfinex","BTCUSD",1763388246887,0.01942837,94366.0,94361.0,0.11278]
["bitfinex","BTCUSD",1763388247119,0.01944351,94365.0,94361.0,0.11278]
["bitfinex","BTCUSD",1763388247279,0.01944351,94364.0,94361.0,0.11278]
["bitfinex","BTCUSD",1763388247482,0.01944351,94363.0,94361.0,0.04805]
["bitfinex","BTCUSD",1763388247680,0.01942837,94366.0,94361.0,0.04805]
["bitfinex","BTCUSD",1763388247681,0.01945058,94362.0,94361.0,0.04805]
["bitfinex","BTCUSD",1763388247883,0.01945058,94362.0,94346.0,0.04805]
["bitfinex","BTCUSD",1763388248061,0.01945058,94361.0,94346.0,0.04805]
["bitfinex","BTCUSD",1763388248246,0.01945058,94360.0,94346.0,0.04805]
["bitfinex","BTCUSD",1763388248455,0.01945058,94359.0,94346.0,0.15224]
["bitfinex","BTCUSD",1763388248669,0.01942837,94366.0,94346.0,0.15224]
["bitfinex","BTCUSD",1763388248670,0.01945058,94358.0,94346.0,0.15224]
["bitfinex","BTCUSD",1763388248879,0.01945058,94357.0,94347.0,0.09035]
["bitfinex","BTCUSD",1763388249082,0.01945058,94356.0,94347.0,0.09035]
["bitfinex","BTCUSD",1763388249284,0.01945058,94355.0,94347.0,0.09035]
["bitfinex","BTCUSD",1763388249479,0.01942837,94366.0,94347.0,0.09035]
["bitfinex","BTCUSD",1763388249480,0.01945058,94354.0,94347.0,0.09035]
["bitfinex","BTCUSD",1763388249692,0.01945058,94353.0,94347.0,0.09035]
["bitfinex","BTCUSD",1763388249953,0.01945058,94352.0,94347.0,0.09035]
["bitfinex","BTCUSD",1763388250157,0.01942837,94366.0,94347.0,0.09035]
["bitfinex","BTCUSD",1763388250158,0.01945058,94351.0,94347.0,0.09035]
["bitfinex","BTCUSD",1763388250360,0.01942837,94366.0,94347.0,0.09035]
["bitfinex","BTCUSD",1763388250700,0.01946491,94365.0,94350.0,0.06473]
["bitfinex","BTCUSD",1763388250910,0.01946491,94364.0,94350.0,0.06473]
["bitfinex","BTCUSD",1763388251125,0.01946491,94365.0,94351.0,0.09035]
["bitfinex","BTCUSD",1763388251549,0.01946491,94364.0,94351.0,0.09035]
["bitfinex","BTCUSD",1763388251751,0.01946491,94363.0,94352.0,0.00102654]
["bitfinex","BTCUSD",1763388251961,0.01946491,94362.0,94353.0,0.01394265]
["bitfinex","BTCUSD",1763388252257,0.01946491,94361.0,94354.0,0.00102651]
["bitfinex","BTCUSD",1763388252552,0.01942837,94366.0,94353.0,0.10429265]
["bitfinex","BTCUSD",1763388252553,0.01946491,94360.0,94353.0,0.10429265]
["bitfinex","BTCUSD",1763388252739,0.01946491,94359.0,94353.0,0.10429265]
["bitfinex","BTCUSD",1763388252947,0.01946491,94358.0,94353.0,0.10429265]
["bitfinex","BTCUSD",1763388253150,0.01942837,94366.0,94365.0,0.06473]
["bitfinex","BTCUSD",1763388253572,0.03892203,94366.0,94365.0,0.15508]
["bitfinex","BTCUSD",1763388254945,0.0355574,94366.0,94365.0,0.15508]
["bitfinex","BTCUSD",1763388255178,0.0002,94380.0,94366.0,0.04341874]
["bitfinex","BTCUSD",1763388255403,0.03188141,94378.0,94369.0,0.06473]
["bitfinex","BTCUSD",1763388255620,0.03188141,94378.0,94369.0,0.11278]
["bitfinex","BTCUSD",1763388255845,0.03188141,94378.0,94369.0,0.20313]
["bitfinex","BTCUSD",1763388256353,0.03188141,94378.0,94369.0,0.11278]
["bitfinex","BTCUSD",1763388256525,0.01967478,94370.0,94369.0,0.20313]
["bitfinex","BTCUSD",1763388256937,0.01967475,94370.0,94369.0,0.20313]
["bitfinex","BTCUSD",1763388257205,0.0002,94370.0,94369.0,0.223443]
["bitfinex","BTCUSD",1763388257422,0.00098068,94370.0,94369.0,0.20313]
["bitfinex","BTCUSD",1763388257866,0.00098068,94370.0,94369.0,0.20413]
["bitfinex","BTCUSD",1763388258525,0.00098068,94370.0,94369.0,0.17713]
["bitfinex","BTCUSD",1763388258724,0.00098068,94370.0,94369.0,0.17813]
["bitfinex","BTCUSD",1763388259260,0.00098068,94370.0,94369.0,0.17713]
["bitfinex","BTCUSD",1763388259461,0.00098068,94370.0,94369.0,0.194843]
["bitfinex","BTCUSD",1763388259682,0.00098068,94370.0,94369.0,0.195843]
["bitfinex","BTCUSD",1763388259887,0.00098068,94370.0,94369.0,0.22156555]
["bitfinex","BTCUSD",1763388260191,0.00098068,94370.0,94369.0,0.17713]
["bitfinex","BTCUSD",1763388261232,0.00098068,94370.0,94369.0,0.17913]
["bitfinex","BTCUSD",1763388263555,0.0002,94380.0,94370.0,0.04341874]
["bitfinex","BTCUSD",1763388263698,0.02496,94422.0,94380.0,0.04341874]
["bitfinex","BTCUSD",1763388263898,0.03387665,94399.0,94394.0,0.11204]
["bitfinex","BTCUSD",1763388264119,0.03387665,94399.0,94398.0,0.06427]
["bitfinex","BTCUSD",1763388264321,0.04884765,94399.0,94398.0,0.06427]
["bitfinex","BTCUSD",1763388264767,0.04884765,94399.0,94395.0,0.00105937]
["bitfinex","BTCUSD",1763388264989,0.01945498,94398.0,94396.0,0.09644]
["bitfinex","BTCUSD",1763388265168,0.04884765,94399.0,94397.0,0.01558628]
["bitfinex","BTCUSD",1763388265312,0.04884765,94399.0,94398.0,0.06356]
["bitfinex","BTCUSD",1763388265515,0.04884765,94399.0,94398.0,0.138]
["bitfinex","BTCUSD",1763388265956,0.04884765,94399.0,94394.0,0.04777]
["bitfinex","BTCUSD",1763388266167,0.04884765,94399.0,94398.0,0.06356]
["bitfinex","BTCUSD",1763388266367,0.06831251,94399.0,94398.0,0.06356]
["bitfinex","BTCUSD",1763388266748,0.04884765,94399.0,94398.0,0.181777]
["bitfinex","BTCUSD",1763388266928,0.04884765,94399.0,94398.0,0.18267205]
["bitfinex","BTCUSD",1763388267355,0.016971,94399.0,94398.0,0.181777]
["bitfinex","BTCUSD",1763388267598,0.016971,94399.0,94398.0,0.18369334]
["bitfinex","BTCUSD",1763388267818,0.016971,94399.0,94398.0,0.18269334]
["bitfinex","BTCUSD",1763388268018,0.016971,94399.0,94398.0,0.18369334]
["bitfinex","BTCUSD",1763388268148,0.016971,94399.0,94398.0,0.18469334]
["bitfinex","BTCUSD",1763388268348,0.016971,94399.0,94398.0,0.16391634]
["bitfinex","BTCUSD",1763388268575,0.016971,94399.0,94398.0,0.162]
["bitfinex","BTCUSD",1763388269505,0.01777913,94399.0,94398.0,0.161]
["bitfinex","BTCUSD",1763388269651,0.01777913,94399.0,94398.0,0.16183849]
["bitfinex","BTCUSD",1763388269853,0.01777913,94399.0,94398.0,0.18379934]
["bitfinex","BTCUSD",1763388270047,0.01777913,94399.0,94398.0,0.16183849]
["bitfinex","BTCUSD",1763388270301,0.01777913,94399.0,94398.0,0.161]
["bitfinex","BTCUSD",1763388270493,0.01777913,94399.0,94398.0,0.162]
["bitfinex","BTCUSD",1763388270694,0.01777913,94399.0,94398.0,0.1582]
["bitfinex","BTCUSD",1763388270870,0.04965335,94399.0,94398.0,0.1592]
["bitfinex","BTCUSD",1763388271070,0.04965335,94399.0,94398.0,0.177897]
["bitfinex","BTCUSD",1763388271681,0.04965335,94399.0,94398.0,0.178897]
["bitfinex","BTCUSD",1763388272395,0.04965335,94399.0,94398.0,0.177897]
["bitfinex","BTCUSD",1763388272739,0.04965335,94399.0,94398.0,0.137897]
["bitfinex","BTCUSD",1763388273081,0.01777913,94399.0,94398.0,0.1172]
["bitfinex","BTCUSD",1763388273288,9e-05,94416.0,94398.0,0.1172]
["bitfinex","BTCUSD",1763388273289,9e-05,94416.0,94398.0,0.1162]
["bitfinex","BTCUSD",1763388273497,0.00044055,94416.0,94411.0,0.04486]
["bitfinex","BTCUSD",1763388273705,0.00044055,94416.0,94415.0,0.06548874]
["bitfinex","BTCUSD",1763388273919,0.00044055,94416.0,94415.0,0.07758288]
["bitfinex","BTCUSD",1763388274127,0.00044055,94416.0,94415.0,0.17296361]
["bitfinex","BTCUSD",1763388274330,0.00044055,94416.0,94415.0,0.11851]
["bitfinex","BTCUSD",1763388274331,0.01597319,94416.0,94415.0,0.11851]
["bitfinex","BTCUSD",1763388274470,0.00044055,94416.0,94415.0,0.11851]
["bitfinex","BTCUSD",1763388274669,0.01529388,94416.0,94415.0,0.11851]
["bitfinex","BTCUSD",1763388275277,0.01529388,94416.0,94411.0,0.04486]
["bitfinex","BTCUSD",1763388275506,0.01529388,94416.0,94412.0,0.09644]
["bitfinex","BTCUSD",1763388275703,0.01529388,94416.0,94411.0,0.04486]
["bitfinex","BTCUSD",1763388275904,0.01529388,94416.0,94415.0,0.06356]
["bitfinex","BTCUSD",1763388276350,0.01529388,94416.0,94415.0,0.16]
["bitfinex","BTCUSD",1763388276874,0.01529388,94416.0,94415.0,0.161]
["bitfinex","BTCUSD",1763388277159,0.00044055,94416.0,94415.0,0.16]
["bitfinex","BTCUSD",1763388277394,0.0002,94430.0,94416.0,0.04341874]
["bitfinex","BTCUSD",1763388277395,0.01557547,94422.0,94416.0,0.04341874]
["bitfinex","BTCUSD",1763388277596,0.0002,94430.0,94429.0,0.02286]
["bitfinex","BTCUSD",1763388277799,0.00033213,94430.0,94429.0,0.02286]
["bitfinex","BTCUSD",1763388277916,0.00033213,94430.0,94429.0,0.1193]
["bitfinex","BTCUSD",1763388278339,0.01543552,94430.0,94429.0,0.1193]
["bitfinex","BTCUSD",1763388278780,0.01543552,94430.0,94421.0,0.09012833]
["bitfinex","BTCUSD",1763388279026,0.01543552,94430.0,94429.0,0.06356]
["bitfinex","BTCUSD",1763388279589,0.01543552,94430.0,94415.0,0.001]
["bitfinex","BTCUSD",1763388279830,0.01543552,94430.0,94411.0,0.03086]
["bitfinex","BTCUSD",1763388280205,0.01543552,94430.0,94412.0,0.01092205]
["bitfinex","BTCUSD",1763388280413,0.01543552,94430.0,94415.0,0.001]
["bitfinex","BTCUSD",1763388280579,0.01543552,94430.0,94429.0,0.06456]
["bitfinex","BTCUSD",1763388280783,0.01543552,94430.0,94429.0,0.071016]
["bitfinex","BTCUSD",1763388280982,0.01543552,94430.0,94429.0,0.167456]
["bitfinex","BTCUSD",1763388282259,0.01543552,94430.0,94429.0,0.166456]
["bitfinex","BTCUSD",1763388282837,0.01543552,94430.0,94429.0,0.16]
["bitfinex","BTCUSD",1763388284054,0.01543552,94430.0,94429.0,0.161]
["bitfinex","BTCUSD",1763388284431,0.01629897,94430.0,94429.0,0.161]
["bitfinex","BTCUSD",1763388285401,0.01629897,94430.0,94429.0,0.001]
["bitfinex","BTCUSD",1763388285758,0.01629897,94430.0,94429.0,0.161]
["bitfinex","BTCUSD",1763388285965,0.01629897,94430.0,94429.0,0.1771]
["bitfinex","BTCUSD",1763388286164,0.01629897,94430.0,94429.0,0.16]
["bitfinex","BTCUSD",1763388286778,0.01629897,94430.0,94429.0,0.137]
["bitfinex","BTCUSD",1763388286977,0.01629897,94430.0,94429.0,0.138]
["bitfinex","BTCUSD",1763388287422,0.01629897,94430.0,94429.0,0.139]
["bitfinex","BTCUSD",1763388287628,0.01629897,94430.0,94429.0,0.137]
["bitfinex","BTCUSD",1763388287835,0.01629897,94430.0,94429.0,0.1507]
["bitfinex","BTCUSD",1763388288048,0.01629897,94430.0,94429.0,0.1517]
["bitfinex","BTCUSD",1763388288258,0.01629897,94430.0,94429.0,0.138]
["bitfinex","BTCUSD",1763388288570,0.01629897,94430.0,94429.0,0.137]
["bitfinex","BTCUSD",1763388288769,0.01629897,94430.0,94429.0,0.138]
["bitfinex","BTCUSD",1763388288971,0.01629897,94430.0,94429.0,0.139]
["bitfinex","BTCUSD",1763388289429,0.01629897,94430.0,94429.0,0.1519]
["bitfinex","BTCUSD",1763388289804,0.01629897,94430.0,94429.0,0.1529]
["bitfinex","BTCUSD",1763388290353,0.01629897,94430.0,94429.0,0.139]
["bitfinex","BTCUSD",1763388290773,0.01629897,94430.0,94429.0,0.139]
["bitfinex","BTCUSD",1763388290968,0.01629897,94430.0,94429.0,0.04256]
["bitfinex","BTCUSD",1763388291198,0.03580707,94430.0,94429.0,0.002]
["bitfinex","BTCUSD",1763388291840,0.49763707,94430.0,94429.0,0.002]
["bitfinex","BTCUSD",1763388292010,0.49763707,94430.0,94429.0,0.001]
["bitfinex","BTCUSD",1763388292218,0.59248406,94430.0,94429.0,0.001]
["bitfinex","BTCUSD",1763388292417,0.59274182,94430.0,94429.0,0.001]
["bitfinex","BTCUSD",1763388292617,0.36641874,94429.0,94387.0,0.09644]
["bitfinex","BTCUSD",1763388292828,0.04341874,94427.0,94395.0,0.01092802]
["bitfinex","BTCUSD",1763388293036,0.00025068,94408.0,94387.0,0.09644]
["bitfinex","BTCUSD",1763388293278,0.0195081,94407.0,94387.0,0.09644]
["bitfinex","BTCUSD",1763388294017,0.0195081,94407.0,94380.0,0.04534]
["bitfinex","BTCUSD",1763388294226,0.0195081,94407.0,94395.0,0.01093292]
["bitfinex","BTCUSD",1763388294797,0.0195081,94407.0,94394.0,0.03570292]
["bitfinex","BTCUSD",1763388295031,0.0195081,94407.0,94406.0,0.05347]
["bitfinex","BTCUSD",1763388295255,0.0195081,94407.0,94394.0,0.03570292]
["bitfinex","BTCUSD",1763388295387,0.0195081,94407.0,94406.0,0.0545]
["bitfinex","BTCUSD",1763388296040,0.0195081,94407.0,94406.0,0.15225]
["bitfinex","BTCUSD",1763388296041,0.0390162,94407.0,94406.0,0.15225]
["bitfinex","BTCUSD",1763388296845,0.0390162,94407.0,94394.0,0.03570292]
["bitfinex","BTCUSD",1763388297000,0.0195081,94406.0,94394.0,0.03570292]
["bitfinex","BTCUSD",1763388297575,0.0195081,94406.0,94394.0,0.13345292]
["bitfinex","BTCUSD",1763388297897,0.0195081,94406.0,94395.0,0.09775]
["bitfinex","BTCUSD",1763388298101,0.0195081,94406.0,94394.0,0.03570292]
["bitfinex","BTCUSD",1763388301746,0.0195081,94406.0,94380.0,0.04534]
["bitfinex","BTCUSD",1763388301747,0.02648164,94405.0,94380.0,0.04534]
["bitfinex","BTCUSD",1763388301966,0.04934,94381.0,94374.0,0.01734]
["bitfinex","BTCUSD",1763388302169,0.0195081,94380.0,94359.0,0.09775]
["bitfinex","BTCUSD",1763388302387,0.0195081,94380.0,94362.0,0.02105]
["bitfinex","BTCUSD",1763388302388,0.0282,94370.0,94362.0,0.02105]
["bitfinex","BTCUSD",1763388302596,0.3425081,94369.0,94338.0,0.09775]
["bitfinex","BTCUSD",1763388302802,0.0195081,94368.0,94347.0,0.09775]
["bitfinex","BTCUSD",1763388303000,0.0195081,94367.0,94347.0,0.09775]
["bitfinex","BTCUSD",1763388303328,0.0195081,94366.0,94354.0,0.03338055]
["bitfinex","BTCUSD",1763388303528,0.0195081,94365.0,94354.0,0.03338055]
["bitfinex","BTCUSD",1763388303809,0.0195081,94364.0,94355.0,0.09775]
["bitfinex","BTCUSD",1763388304024,0.323,94378.0,94367.0,0.02105]
["bitfinex","BTCUSD",1763388304253,0.323,94378.0,94354.0,0.03338055]
["bitfinex","BTCUSD",1763388304254,0.13779036,94377.0,94354.0,0.03338055]
["bitfinex","BTCUSD",1763388304469,0.34246086,94376.0,94354.0,0.03338055]
["bitfinex","BTCUSD",1763388304691,0.04341874,94373.0,94354.0,0.00044055]
["bitfinex","BTCUSD",1763388304915,0.04341874,94371.0,94354.0,0.00044055]
["bitfinex","BTCUSD",1763388305122,0.04341874,94369.0,94354.0,0.00044055]
["bitfinex","BTCUSD",1763388305327,0.04595289,94368.0,94354.0,0.00044055]
["bitfinex","BTCUSD",1763388305555,0.43502,94355.0,94354.0,0.00044055]
["bitfinex","BTCUSD",1763388305768,0.45448086,94355.0,94354.0,0.00044055]
["bitfinex","BTCUSD",1763388305972,0.39180086,94355.0,94354.0,0.00044055]
["bitfinex","BTCUSD",1763388306390,0.54632086,94355.0,94354.0,0.00044055]
["bitfinex","BTCUSD",1763388306792,0.323,94354.0,94335.0,0.02638915]
["bitfinex","BTCUSD",1763388306993,0.323,94354.0,94335.0,0.00013219]
["bitfinex","BTCUSD",1763388306994,0.02133,94336.0,94335.0,0.00013219]
["bitfinex","BTCUSD",1763388307199,0.08401,94336.0,94335.0,0.00013219]
["bitfinex","BTCUSD",1763388307401,0.02133,94336.0,94335.0,0.00013219]
["bitfinex","BTCUSD",1763388307619,0.49885,94336.0,94335.0,0.00013219]
["bitfinex","BTCUSD",1763388307789,0.56813811,94336.0,94335.0,0.00013219]
["bitfinex","BTCUSD",1763388308230,0.42641311,94336.0,94335.0,0.00013219]
["bitfinex","BTCUSD",1763388308640,0.45825874,94335.0,94316.0,0.01131502]
["bitfinex","BTCUSD",1763388308817,0.0341,94332.0,94316.0,0.00013227]
["bitfinex","BTCUSD",1763388309066,0.04402614,94331.0,94316.0,0.00013227]
["bitfinex","BTCUSD",1763388309266,0.01912961,94330.0,94311.0,0.00445227]
["bitfinex","BTCUSD",1763388309479,0.01433624,94329.0,94311.0,0.00445227]
["bitfinex","BTCUSD",1763388309690,0.04341874,94328.0,94256.0,0.02269793]
["bitfinex","BTCUSD",1763388309896,0.04341874,94328.0,94255.0,0.10416178]
["bitfinex","BTCUSD",1763388309897,0.04341874,94326.0,94282.0,0.08482]
["bitfinex","BTCUSD",1763388310095,0.04341874,94324.0,94282.0,0.08482]
["bitfinex","BTCUSD",1763388310368,0.04341874,94322.0,94282.0,0.08482]
["bitfinex","BTCUSD",1763388310576,0.04341874,94322.0,94283.0,0.02121273]
["bitfinex","BTCUSD",1763388310577,0.04341874,94320.0,94283.0,0.02121273]
["bitfinex","BTCUSD",1763388310805,0.04341874,94318.0,94282.0,0.08482]
["bitfinex","BTCUSD",1763388311023,0.04934,94298.0,94273.0,0.08482]
["bitfinex","BTCUSD",1763388311444,0.11830178,94317.0,94280.0,0.0212134]
["bitfinex","BTCUSD",1763388311655,0.03191514,94297.0,94287.0,0.08482]
["bitfinex","BTCUSD",1763388311804,0.03191514,94297.0,94279.0,0.03294]
["bitfinex","BTCUSD",1763388312009,0.03191514,94297.0,94260.0,0.08482]
["bitfinex","BTCUSD",1763388312010,0.11202,94292.0,94260.0,0.08482]
["bitfinex","BTCUSD",1763388312217,0.52686,94292.0,94291.0,0.00244098]
["bitfinex","BTCUSD",1763388313951,0.58583636,94292.0,94291.0,0.00244098]
["bitfinex","BTCUSD",1763388315027,0.60505878,94292.0,94291.0,0.00244098]
["bitfinex","BTCUSD",1763388315226,0.66875617,94292.0,94291.0,0.00244098]
["bitfinex","BTCUSD",1763388315420,0.66875617,94292.0,94251.0,0.002]
["bitfinex","BTCUSD",1763388315421,0.04341874,94289.0,94251.0,0.002]
["bitfinex","BTCUSD",1763388315595,0.36641874,94291.0,94251.0,0.00213232]
["bitfinex","BTCUSD",1763388315596,0.04341874,94279.0,94251.0,0.00213232]
["bitfinex","BTCUSD",1763388315792,0.00999999,94280.0,94251.0,0.00213232]
["bitfinex","BTCUSD",1763388315793,0.04341874,94277.0,94251.0,0.00213232]
["bitfinex","BTCUSD",1763388315995,0.34946178,94278.0,94251.0,0.00213232]
["bitfinex","BTCUSD",1763388315996,0.36641874,94275.0,94251.0,0.00213232]
["bitfinex","BTCUSD",1763388316206,0.04341874,94273.0,94251.0,0.00213232]
["bitfinex","BTCUSD",1763388316412,0.01291574,94272.0,94251.0,0.00213232]
["bitfinex","BTCUSD",1763388316615,0.06988052,94271.0,94251.0,0.00213232]
["bitfinex","BTCUSD",1763388317004,0.09184,94270.0,94251.0,0.00213232]
["bitfinex","BTCUSD",1763388317208,0.43478304,94269.0,94251.0,0.00213232]
["bitfinex","BTCUSD",1763388317488,0.04606,94252.0,94251.0,0.00213232]
["bitfinex","BTCUSD",1763388318644,0.52467,94252.0,94251.0,0.00213232]
["bitfinex","BTCUSD",1763388319054,0.56808874,94252.0,94251.0,0.00213232]
["bitfinex","BTCUSD",1763388321669,0.323,94252.0,94251.0,0.00213232]
["bitfinex","BTCUSD",1763388322553,0.3405,94252.0,94251.0,0.00213232]
["bitfinex","BTCUSD",1763388323610,0.0175,94252.0,94251.0,0.13968232]
["bitfinex","BTCUSD",1763388323812,0.0175,94252.0,94251.0,0.14365055]
["bitfinex","BTCUSD",1763388324161,0.02445468,94291.0,94251.0,0.14365055]
["bitfinex","BTCUSD",1763388324362,0.02445468,94291.0,94276.0,0.01603]
["bitfinex","BTCUSD",1763388324738,0.02445468,94291.0,94251.0,0.01396823]
["bitfinex","BTCUSD",1763388324739,0.12326306,94290.0,94251.0,0.01396823]
["bitfinex","BTCUSD",1763388324947,0.04657,94252.0,94243.0,0.0175]
["bitfinex","BTCUSD",1763388325205,0.04657,94252.0,94243.0,0.01763242]
["bitfinex","BTCUSD",1763388325411,0.323,94269.0,94244.0,0.02122151]
["bitfinex","BTCUSD",1763388325618,0.04657,94264.0,94244.0,0.02122151]
["bitfinex","BTCUSD",1763388325857,0.03193074,94251.0,94243.0,0.01763242]
["bitfinex","BTCUSD",1763388326085,0.03193074,94251.0,94243.0,0.00013242]
["bitfinex","BTCUSD",1763388326489,0.03193074,94251.0,94250.0,0.06378]
["bitfinex","BTCUSD",1763388326820,0.03193074,94251.0,94250.0,0.13274]
["bitfinex","BTCUSD",1763388327282,0.04934,94292.0,94250.0,0.16936952]
["bitfinex","BTCUSD",1763388327432,0.03944559,94291.0,94262.0,0.02644]
["bitfinex","BTCUSD",1763388327631,0.02646178,94290.0,94263.0,0.02121723]
["bitfinex","BTCUSD",1763388327840,0.00758018,94289.0,94263.0,0.12619723]
["bitfinex","BTCUSD",1763388328078,0.02615549,94288.0,94263.0,0.12619723]
["bitfinex","BTCUSD",1763388328414,0.35492132,94291.0,94263.0,0.12619723]
["bitfinex","BTCUSD",1763388328415,0.04766686,94291.0,94288.0,0.03294]
["bitfinex","BTCUSD",1763388328747,0.10665,94289.0,94264.0,0.06896]
["bitfinex","BTCUSD",1763388328961,0.36489347,94288.0,94263.0,0.03602]
["bitfinex","BTCUSD",1763388329161,0.04341874,94287.0,94263.0,0.03602]
["bitfinex","BTCUSD",1763388329378,0.34225328,94286.0,94263.0,0.03602]
["bitfinex","BTCUSD",1763388329579,0.0409699,94285.0,94264.0,0.021217]
["bitfinex","BTCUSD",1763388329898,0.02171662,94285.0,94264.0,0.021217]
["bitfinex","BTCUSD",1763388330166,0.43359877,94284.0,94263.0,0.03602]
["bitfinex","BTCUSD",1763388330301,0.36872055,94283.0,94263.0,0.03602]
["bitfinex","BTCUSD",1763388330497,0.0192584,94282.0,94264.0,0.021217]
["bitfinex","BTCUSD",1763388330723,0.04101439,94281.0,94263.0,0.034237]
["bitfinex","BTCUSD",1763388330924,0.00013203,94286.0,94263.0,0.034237]
["bitfinex","BTCUSD",1763388330925,0.00013203,94286.0,94263.0,0.101407]
["bitfinex","BTCUSD",1763388331137,0.01928622,94285.0,94264.0,0.01421497]
["bitfinex","BTCUSD",1763388331396,0.00013203,94286.0,94264.0,0.01421497]
["bitfinex","BTCUSD",1763388331397,0.00013203,94286.0,94264.0,0.08138497]
["bitfinex","BTCUSD",1763388331557,0.00013203,94286.0,94285.0,0.06378]
["bitfinex","BTCUSD",1763388331934,0.00013203,94286.0,94285.0,0.13095]
["bitfinex","BTCUSD",1763388332182,0.00013203,94286.0,94285.0,0.13502394]
["bitfinex","BTCUSD",1763388332595,0.00013203,94286.0,94285.0,0.13095]
["bitfinex","BTCUSD",1763388333032,0.02850579,94319.0,94285.0,0.13095]
["bitfinex","BTCUSD",1763388333033,0.03191134,94293.0,94286.0,0.04341874]
["bitfinex","BTCUSD",1763388333236,0.03191134,94293.0,94286.0,0.06717]
["bitfinex","BTCUSD",1763388333439,0.002,94319.0,94292.0,0.09672]
["bitfinex","BTCUSD",1763388333649,0.05125392,94318.0,94293.0,0.016389]
["bitfinex","BTCUSD",1763388333845,0.01934455,94317.0,94293.0,0.083559]
["bitfinex","BTCUSD",1763388334043,0.01934455,94316.0,94293.0,0.083559]
["bitfinex","BTCUSD",1763388334256,0.03190937,94318.0,94292.0,0.03294]
["bitfinex","BTCUSD",1763388334257,0.01934455,94315.0,94292.0,0.03294]
["bitfinex","BTCUSD",1763388334515,0.04585174,94314.0,94293.0,0.00534211]
["bitfinex","BTCUSD",1763388334735,0.01934455,94313.0,94293.0,0.07251211]
["bitfinex","BTCUSD",1763388334922,0.01934455,94312.0,94293.0,0.07251211]
["bitfinex","BTCUSD",1763388335070,0.01934455,94311.0,94293.0,0.07251211]
["bitfinex","BTCUSD",1763388335300,0.01934455,94310.0,94292.0,0.03294]
["bitfinex","BTCUSD",1763388335506,0.01934455,94309.0,94293.0,0.07251337]
["bitfinex","BTCUSD",1763388335704,0.01934455,94308.0,94292.0,0.03294]
["bitfinex","BTCUSD",1763388335914,0.02650916,94307.0,94292.0,0.03294]
["bitfinex","BTCUSD",1763388336116,0.02650916,94307.0,94286.0,0.001]
["bitfinex","BTCUSD",1763388336117,0.05854,94293.0,94286.0,0.001]
["bitfinex","BTCUSD",1763388336348,0.01934455,94292.0,94286.0,0.001]
["bitfinex","BTCUSD",1763388336576,0.01934455,94292.0,94261.0,0.06717]
["bitfinex","BTCUSD",1763388336577,0.02651366,94291.0,94261.0,0.06717]
["bitfinex","BTCUSD",1763388336786,0.01934455,94290.0,94261.0,0.06717]
["bitfinex","BTCUSD",1763388336999,0.34951422,94289.0,94238.0,0.03294]
["bitfinex","BTCUSD",1763388337202,0.01934455,94288.0,94249.0,0.06717]
["bitfinex","BTCUSD",1763388337483,0.07460924,94287.0,94249.0,0.06717]
["bitfinex","BTCUSD",1763388337734,0.01934455,94286.0,94249.0,0.06717]
["bitfinex","BTCUSD",1763388337947,0.01934455,94286.0,94238.0,0.03294]
["bitfinex","BTCUSD",1763388337948,0.04657,94264.0,94263.0,0.00013203]
["bitfinex","BTCUSD",1763388338094,0.06591455,94264.0,94263.0,0.00013203]
["bitfinex","BTCUSD",1763388338513,0.54033455,94264.0,94263.0,0.00013203]
["bitfinex","BTCUSD",1763388338713,0.34593429,94264.0,94263.0,0.00013203]
["bitfinex","BTCUSD",1763388338876,0.34675028,94264.0,94263.0,0.00013203]
["bitfinex","BTCUSD",1763388339291,0.39016902,94264.0,94263.0,0.00013203]
["bitfinex","BTCUSD",1763388339673,0.25459429,94264.0,94263.0,0.00013203]
["bitfinex","BTCUSD",1763388340079,0.34593429,94264.0,94263.0,0.00013203]
["bitfinex","BTCUSD",1763388340282,0.42394646,94264.0,94263.0,0.00013203]
["bitfinex","BTCUSD",1763388340830,0.38935303,94264.0,94263.0,0.00013203]
["bitfinex","BTCUSD",1763388341033,0.39016902,94264.0,94263.0,0.00013203]
["bitfinex","BTCUSD",1763388341661,0.39016902,94264.0,94263.0,0.00113203]
["bitfinex","BTCUSD",1763388341878,0.41396902,94264.0,94263.0,0.00113203]
["bitfinex","BTCUSD",1763388342119,0.41315303,94264.0,94263.0,0.00113203]
["bitfinex","BTCUSD",1763388342292,0.41315303,94264.0,94263.0,0.00013203]
["bitfinex","BTCUSD",1763388342857,0.0238,94264.0,94263.0,0.00013203]
["bitfinex","BTCUSD",1763388343216,0.0238,94264.0,94263.0,0.13756203]
["bitfinex","BTCUSD",1763388343647,0.0138,94264.0,94263.0,0.13756203]
["bitfinex","BTCUSD",1763388344991,0.0138,94264.0,94263.0,0.06856203]
["bitfinex","BTCUSD",1763388345392,0.0138,94264.0,94251.0,0.04657]
["bitfinex","BTCUSD",1763388345628,0.0138,94264.0,94263.0,0.001]
["bitfinex","BTCUSD",1763388346096,0.0138,94264.0,94263.0,0.06478]
["bitfinex","BTCUSD",1763388346291,0.0138,94264.0,94263.0,0.06378]
["bitfinex","BTCUSD",1763388346501,0.0138,94264.0,94251.0,0.04657]
["bitfinex","BTCUSD",1763388346931,0.0138,94264.0,94263.0,0.06378]
["bitfinex","BTCUSD",1763388347382,0.0138,94264.0,94251.0,0.04657]
["bitfinex","BTCUSD",1763388347815,0.0138,94264.0,94263.0,0.06378]
["bitfinex","BTCUSD",1763388348644,0.04657,94311.0,94263.0,0.06378]
["bitfinex","BTCUSD",1763388348645,0.02236904,94310.0,94263.0,0.06378]
["bitfinex","BTCUSD",1763388348858,0.02250134,94310.0,94263.0,0.06378]
["bitfinex","BTCUSD",1763388349074,0.03191742,94305.0,94263.0,0.06378]
["bitfinex","BTCUSD",1763388349312,0.02003174,94304.0,94263.0,0.06378]
["bitfinex","BTCUSD",1763388349754,0.03191742,94305.0,94265.0,0.10416178]
["bitfinex","BTCUSD",1763388349971,0.04350598,94304.0,94266.0,0.01762262]
["bitfinex","BTCUSD",1763388350207,0.02651001,94304.0,94266.0,0.00062844]
["bitfinex","BTCUSD",1763388350647,0.02651001,94304.0,94253.0,0.00062844]
["bitfinex","BTCUSD",1763388350864,0.01943697,94303.0,94267.0,0.06735]
["bitfinex","BTCUSD",1763388351084,0.01943697,94302.0,94268.0,0.00062843]
["bitfinex","BTCUSD",1763388351335,0.01943697,94301.0,94269.0,0.01721402]
["bitfinex","BTCUSD",1763388351563,0.03191742,94305.0,94270.0,0.00062841]
["bitfinex","BTCUSD",1763388351564,0.01943697,94300.0,94270.0,0.00062841]
["bitfinex","BTCUSD",1763388351774,0.01943697,94299.0,94270.0,0.00062841]
["bitfinex","BTCUSD",1763388352008,0.01943697,94299.0,94271.0,0.09294924]
["bitfinex","BTCUSD",1763388352239,0.01943697,94298.0,94272.0,0.0006284]
["bitfinex","BTCUSD",1763388352454,0.01943697,94297.0,94272.0,0.0006284]
["bitfinex","BTCUSD",1763388352674,0.01943697,94296.0,94273.0,0.08443]
["bitfinex","BTCUSD",1763388352903,0.01943697,94295.0,94274.0,0.00062902]
["bitfinex","BTCUSD",1763388353125,0.03191742,94305.0,94273.0,0.07143]
["bitfinex","BTCUSD",1763388353126,0.01943697,94294.0,94273.0,0.07143]
["bitfinex","BTCUSD",1763388353342,0.01943697,94293.0,94273.0,0.07143]
["bitfinex","BTCUSD",1763388353563,0.01943697,94292.0,94273.0,0.07143]
["bitfinex","BTCUSD",1763388353779,0.01943697,94291.0,94273.0,0.07143]
["bitfinex","BTCUSD",1763388353997,0.01943697,94290.0,94273.0,0.07143]
["bitfinex","BTCUSD",1763388354452,0.01943697,94290.0,94274.0,0.008549]
["bitfinex","BTCUSD",1763388354741,0.01943697,94290.0,94289.0,0.06494]
["bitfinex","BTCUSD",1763388355451,0.01943697,94290.0,94289.0,0.13628]
["bitfinex","BTCUSD",1763388356330,0.01943697,94290.0,94271.0,0.01406]
["bitfinex","BTCUSD",1763388356331,0.01943697,94290.0,94272.0,0.07143]
["bitfinex","BTCUSD",1763388356742,0.323,94281.0,94272.0,0.07143]
["bitfinex","BTCUSD",1763388356962,0.01943697,94280.0,94272.0,0.07143]
["bitfinex","BTCUSD",1763388357622,0.323,94281.0,94272.0,0.07143]
["bitfinex","BTCUSD",1763388358445,0.323,94281.0,94280.0,0.05283]
["bitfinex","BTCUSD",1763388359170,0.323,94289.0,94272.0,0.07343]
["bitfinex","BTCUSD",1763388359387,0.32313227,94289.0,94272.0,0.07343]
["bitfinex","BTCUSD",1763388359576,0.00013227,94289.0,94273.0,0.008749]
["bitfinex","BTCUSD",1763388359811,0.00013227,94289.0,94274.0,0.05643]
["bitfinex","BTCUSD",1763388360023,0.32313227,94289.0,94280.0,0.001]
["bitfinex","BTCUSD",1763388360395,0.32313227,94289.0,94271.0,0.01406]
["bitfinex","BTCUSD",1763388360603,0.323,94280.0,94271.0,0.01406]
["bitfinex","BTCUSD",1763388360916,0.323,94280.0,94272.0,0.001]
["bitfinex","BTCUSD",1763388362108,0.323,94280.0,94246.0,0.05643]
["bitfinex","BTCUSD",1763388362109,0.0494,94273.0,94246.0,0.05643]
["bitfinex","BTCUSD",1763388362350,0.02651703,94279.0,94252.0,0.06179543]
["bitfinex","BTCUSD",1763388362351,0.0264654,94279.0,94252.0,0.06179543]
["bitfinex","BTCUSD",1763388362550,0.323,94260.0,94252.0,0.05643]
["bitfinex","BTCUSD",1763388362761,0.323,94260.0,94251.0,0.04657]
["bitfinex","BTCUSD",1763388362940,0.02652266,94259.0,94251.0,0.04657]
["bitfinex","BTCUSD",1763388363145,0.323,94260.0,94251.0,0.04657]
["bitfinex","BTCUSD",1763388363354,0.3724,94258.0,94229.0,0.05643]
["bitfinex","BTCUSD",1763388363558,0.323,94238.0,94229.0,0.05643]
["bitfinex","BTCUSD",1763388363784,0.323,94238.0,94230.0,0.00309674]
["bitfinex","BTCUSD",1763388363997,0.323,94238.0,94229.0,0.00013242]
["bitfinex","BTCUSD",1763388364211,0.421338,94238.0,94229.0,0.00013242]
["bitfinex","BTCUSD",1763388365249,0.98337996,94239.0,94229.0,0.00013242]
["bitfinex","BTCUSD",1763388365454,0.02652857,94238.0,94229.0,0.00013242]
["bitfinex","BTCUSD",1763388365903,0.02652857,94238.0,94237.0,0.05643]
["bitfinex","BTCUSD",1763388366070,0.323,94239.0,94237.0,0.05643]
["bitfinex","BTCUSD",1763388366278,0.03681878,94277.0,94238.0,0.03755198]
["bitfinex","BTCUSD",1763388366482,0.07449927,94295.0,94238.0,0.03755198]
["bitfinex","BTCUSD",1763388366483,0.66037996,94270.0,94239.0,0.10461838]
["bitfinex","BTCUSD",1763388366883,0.66037996,94280.0,94254.0,0.10416178]
["bitfinex","BTCUSD",1763388367083,0.12200037,94301.0,94255.0,0.01041618]
["bitfinex","BTCUSD",1763388367356,0.66037996,94270.0,94240.0,0.00999999]
["bitfinex","BTCUSD",1763388368313,0.03192037,94301.0,94240.0,0.00999999]
["bitfinex","BTCUSD",1763388368314,0.323,94269.0,94240.0,0.00999999]
["bitfinex","BTCUSD",1763388368500,0.66037996,94280.0,94240.0,0.00999999]
["bitfinex","BTCUSD",1763388368698,0.66037996,94270.0,94240.0,0.00999999]
["bitfinex","BTCUSD",1763388368903,0.13948,94290.0,94240.0,0.00999999]
["bitfinex","BTCUSD",1763388368904,0.323,94259.0,94240.0,0.00999999]
["bitfinex","BTCUSD",1763388369113,0.323,94259.0,94241.0,0.10416178]
["bitfinex","BTCUSD",1763388369317,0.323,94259.0,94242.0,0.01141618]
["bitfinex","BTCUSD",1763388370188,0.323,94279.0,94243.0,0.10416178]
["bitfinex","BTCUSD",1763388370390,0.323,94269.0,94243.0,0.10416178]
["bitfinex","BTCUSD",1763388371653,0.04341874,94289.0,94242.0,0.002]
["bitfinex","BTCUSD",1763388371654,0.323,94252.0,94242.0,0.002]
["bitfinex","BTCUSD",1763388372635,0.323,94252.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388372868,0.323,94259.0,94235.0,0.10416178]
["bitfinex","BTCUSD",1763388373091,0.323,94259.0,94243.0,0.001]
["bitfinex","BTCUSD",1763388373319,0.04341874,94289.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388373320,0.323,94249.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388374254,0.323,94249.0,94242.0,0.002]
["bitfinex","BTCUSD",1763388374483,0.3231322,94249.0,94242.0,0.002]
["bitfinex","BTCUSD",1763388374922,0.0001322,94249.0,94242.0,0.002]
["bitfinex","BTCUSD",1763388375830,0.0001322,94249.0,94228.0,0.01193242]
["bitfinex","BTCUSD",1763388376080,0.0001322,94249.0,94231.0,0.10416178]
["bitfinex","BTCUSD",1763388376304,0.0001322,94249.0,94232.0,0.0119263]
["bitfinex","BTCUSD",1763388376742,0.3231322,94249.0,94232.0,0.0119263]
["bitfinex","BTCUSD",1763388376962,0.3231322,94249.0,94228.0,0.01193242]
["bitfinex","BTCUSD",1763388377168,0.3231322,94249.0,94231.0,0.10416178]
["bitfinex","BTCUSD",1763388377678,0.3231322,94249.0,94232.0,0.001]
["bitfinex","BTCUSD",1763388377940,0.01945815,94248.0,94232.0,0.001]
["bitfinex","BTCUSD",1763388378149,0.01945815,94247.0,94233.0,0.00106106]
["bitfinex","BTCUSD",1763388378359,0.01945815,94246.0,94234.0,0.01171553]
["bitfinex","BTCUSD",1763388378567,0.01945815,94245.0,94234.0,0.01171553]
["bitfinex","BTCUSD",1763388378768,0.0001322,94249.0,94234.0,0.01171553]
["bitfinex","BTCUSD",1763388378769,0.01945815,94244.0,94234.0,0.01171553]
["bitfinex","BTCUSD",1763388378968,0.0001322,94249.0,94234.0,0.01171553]
["bitfinex","BTCUSD",1763388379170,0.01945732,94248.0,94234.0,0.01171553]
["bitfinex","BTCUSD",1763388379381,0.01945732,94247.0,94235.0,0.01344172]
["bitfinex","BTCUSD",1763388379595,0.01945732,94247.0,94232.0,0.001]
["bitfinex","BTCUSD",1763388379596,0.0001322,94249.0,94232.0,0.001]
["bitfinex","BTCUSD",1763388380435,0.323,94241.0,94232.0,0.001]
["bitfinex","BTCUSD",1763388380655,0.323,94241.0,94228.0,0.01193242]
["bitfinex","BTCUSD",1763388381084,0.323,94239.0,94234.0,0.002]
["bitfinex","BTCUSD",1763388381295,0.06630191,94238.0,94234.0,0.002]
["bitfinex","BTCUSD",1763388381507,0.04448,94235.0,94234.0,0.002]
["bitfinex","BTCUSD",1763388381747,0.04448,94235.0,94228.0,0.01193242]
["bitfinex","BTCUSD",1763388381981,0.0265297,94234.0,94228.0,0.01193242]
["bitfinex","BTCUSD",1763388382201,0.323,94237.0,94232.0,0.002]
["bitfinex","BTCUSD",1763388382628,0.323,94237.0,94228.0,0.01193242]
["bitfinex","BTCUSD",1763388383018,0.16641023,94237.0,94228.0,0.01193242]
["bitfinex","BTCUSD",1763388383390,0.66037996,94240.0,94228.0,0.01193242]
["bitfinex","BTCUSD",1763388383730,0.02114965,94239.0,94228.0,0.01193242]
["bitfinex","BTCUSD",1763388383941,0.04341874,94238.0,94228.0,0.01193242]
["bitfinex","BTCUSD",1763388384147,0.04341874,94236.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388384281,0.04341874,94234.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388384483,0.04341874,94232.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388384698,0.04341874,94230.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388384896,0.02114965,94229.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388385137,0.04341874,94235.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388385343,0.04341874,94233.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388385527,0.02114965,94232.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388386568,0.42703874,94227.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388387550,0.323,94227.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388388563,0.66037996,94236.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388388933,0.02114965,94235.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388389158,0.02114965,94237.0,94226.0,0.00416876]
["bitfinex","BTCUSD",1763388389368,0.02114965,94237.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388389579,0.02114965,94238.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388389787,0.323,94239.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388389788,0.06062,94227.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388390803,0.06456839,94232.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388390943,0.06456839,94232.0,94226.0,0.00416876]
["bitfinex","BTCUSD",1763388391427,0.06062,94227.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388391628,0.5144683,94227.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388391917,0.49433452,94227.0,94226.0,0.00416876]
["bitfinex","BTCUSD",1763388392120,0.49433452,94227.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388392327,0.34244452,94227.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388393066,0.34244395,94227.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388393526,0.01944395,94227.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388394266,0.01944395,94227.0,94226.0,0.00416876]
["bitfinex","BTCUSD",1763388394652,0.01944395,94227.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388394934,0.01944395,94227.0,94226.0,0.00416876]
["bitfinex","BTCUSD",1763388395160,0.01944395,94227.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388395593,0.01944395,94227.0,94226.0,0.00416876]
["bitfinex","BTCUSD",1763388395812,0.0405936,94227.0,94226.0,0.00416876]
["bitfinex","BTCUSD",1763388395927,0.1012136,94227.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388396439,0.1924836,94227.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388396845,0.23639246,94227.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388397048,0.21524281,94227.0,94226.0,0.00316876]
["bitfinex","BTCUSD",1763388397256,0.04341874,94226.0,94220.0,0.0004]
["bitfinex","BTCUSD",1763388397459,0.42703874,94221.0,94220.0,0.0004]
["bitfinex","BTCUSD",1763388397723,0.42703874,94221.0,94171.0,0.02323796]
["bitfinex","BTCUSD",1763388397724,0.36641874,94220.0,94171.0,0.02323796]
["bitfinex","BTCUSD",1763388397878,0.47333874,94212.0,94171.0,0.02323796]
["bitfinex","BTCUSD",1763388398105,0.49278269,94212.0,94172.0,0.02123773]
["bitfinex","BTCUSD",1763388398451,0.38874395,94212.0,94172.0,0.02123773]
["bitfinex","BTCUSD",1763388398930,0.38880003,94212.0,94172.0,0.02123773]
["bitfinex","BTCUSD",1763388399156,0.38878542,94212.0,94172.0,0.02123773]
["bitfinex","BTCUSD",1763388399373,0.34248542,94212.0,94172.0,0.02123773]
["bitfinex","BTCUSD",1763388400471,0.34248542,94212.0,94171.0,0.002]
["bitfinex","BTCUSD",1763388401309,0.34248542,94212.0,94166.0,0.10416178]
["bitfinex","BTCUSD",1763388401310,0.323,94211.0,94166.0,0.09796178]
["bitfinex","BTCUSD",1763388401538,0.323,94199.0,94167.0,0.01470381]
["bitfinex","BTCUSD",1763388401759,0.01942934,94198.0,94167.0,0.01470381]
["bitfinex","BTCUSD",1763388402175,0.66037996,94190.0,94167.0,0.01470381]
["bitfinex","BTCUSD",1763388402387,0.01942934,94189.0,94167.0,0.01470381]
["bitfinex","BTCUSD",1763388402590,0.01942934,94189.0,94166.0,0.09796178]
["bitfinex","BTCUSD",1763388402591,0.01942934,94189.0,94168.0,0.01127556]
["bitfinex","BTCUSD",1763388402802,0.01942934,94189.0,94160.0,0.0004]
["bitfinex","BTCUSD",1763388403015,0.01942934,94189.0,94167.0,0.10416178]
["bitfinex","BTCUSD",1763388403225,0.66037996,94190.0,94168.0,0.02123863]
["bitfinex","BTCUSD",1763388403226,0.01942934,94188.0,94168.0,0.02123863]
["bitfinex","BTCUSD",1763388403428,0.323,94179.0,94167.0,0.001]
["bitfinex","BTCUSD",1763388403638,0.323,94179.0,94169.0,0.10416178]
["bitfinex","BTCUSD",1763388403639,0.01942934,94178.0,94169.0,0.10416178]
["bitfinex","BTCUSD",1763388403845,0.01942934,94178.0,94170.0,0.02123818]
["bitfinex","BTCUSD",1763388404041,0.01942934,94178.0,94177.0,0.00137037]
["bitfinex","BTCUSD",1763388404659,0.01942934,94178.0,94177.0,0.00181206]
["bitfinex","BTCUSD",1763388404859,0.0361677,94178.0,94177.0,0.00181206]
["bitfinex","BTCUSD",1763388405063,0.01942934,94178.0,94177.0,0.00181206]
["bitfinex","BTCUSD",1763388405272,0.323,94189.0,94177.0,0.00181206]
["bitfinex","BTCUSD",1763388405273,0.01942934,94188.0,94177.0,0.00181206]
["bitfinex","BTCUSD",1763388405529,0.04057899,94187.0,94177.0,0.00044169]
["bitfinex","BTCUSD",1763388405748,0.42992,94178.0,94177.0,0.00044169]
["bitfinex","BTCUSD",1763388405958,0.44934934,94178.0,94177.0,0.00044169]
["bitfinex","BTCUSD",1763388406172,0.54111116,94178.0,94177.0,0.00044169]
["bitfinex","BTCUSD",1763388406388,0.59473046,94178.0,94177.0,0.00044169]
["bitfinex","BTCUSD",1763388406603,0.6381492,94178.0,94177.0,0.00044169]
["bitfinex","BTCUSD",1763388406827,0.6381492,94178.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763388406828,0.36641874,94177.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763388407037,0.36641874,94170.0,94161.0,0.00022245]
["bitfinex","BTCUSD",1763388407243,0.06062,94162.0,94161.0,0.00022245]
["bitfinex","BTCUSD",1763388407447,0.08004934,94162.0,94161.0,0.00022245]
["bitfinex","BTCUSD",1763388407657,0.42419899,94162.0,94161.0,0.00022245]
["bitfinex","BTCUSD",1763388407890,0.40304934,94162.0,94161.0,0.00022245]
["bitfinex","BTCUSD",1763388408330,0.49431934,94162.0,94161.0,0.00022245]
["bitfinex","BTCUSD",1763388409575,0.34242934,94162.0,94161.0,0.00022245]
["bitfinex","BTCUSD",1763388409988,0.49431934,94162.0,94161.0,0.00022245]
["bitfinex","BTCUSD",1763388410196,0.49431934,94162.0,94140.0,0.0004]
["bitfinex","BTCUSD",1763388410197,0.323,94149.0,94140.0,0.0004]
["bitfinex","BTCUSD",1763388410428,0.04057899,94148.0,94140.0,0.00053236]
["bitfinex","BTCUSD",1763388410651,0.01942934,94147.0,94140.0,0.00053236]
["bitfinex","BTCUSD",1763388410858,0.01942934,94146.0,94140.0,0.00053236]
["bitfinex","BTCUSD",1763388411068,0.01942934,94145.0,94140.0,0.00053236]
["bitfinex","BTCUSD",1763388411274,0.04057899,94144.0,94140.0,0.00053236]
["bitfinex","BTCUSD",1763388411489,0.06062,94141.0,94140.0,0.00053236]
["bitfinex","BTCUSD",1763388411715,0.42419899,94141.0,94140.0,0.00053236]
["bitfinex","BTCUSD",1763388411934,0.40304934,94141.0,94140.0,0.00053236]
["bitfinex","BTCUSD",1763388412807,0.34242934,94141.0,94140.0,0.00053236]
["bitfinex","BTCUSD",1763388413252,0.52856227,94141.0,94140.0,0.00053236]
["bitfinex","BTCUSD",1763388413460,0.53823003,94141.0,94140.0,0.00053236]
["bitfinex","BTCUSD",1763388413668,0.53823003,94141.0,94080.0,0.06549414]
["bitfinex","BTCUSD",1763388413669,0.323,94109.0,94080.0,0.06549414]
["bitfinex","BTCUSD",1763388413871,0.01942934,94108.0,94080.0,0.06593642]
["bitfinex","BTCUSD",1763388414072,0.01942934,94107.0,94081.0,0.00659364]
["bitfinex","BTCUSD",1763388414285,0.01942934,94106.0,94081.0,0.00659364]
["bitfinex","BTCUSD",1763388414495,0.01942934,94105.0,94081.0,0.00659364]
["bitfinex","BTCUSD",1763388414717,0.01942934,94104.0,94081.0,0.00659364]
["bitfinex","BTCUSD",1763388414927,0.01942934,94103.0,94082.0,0.02007139]
["bitfinex","BTCUSD",1763388415130,0.01942934,94102.0,94083.0,0.01046014]
["bitfinex","BTCUSD",1763388415346,0.01942934,94101.0,94084.0,0.02007096]
["bitfinex","BTCUSD",1763388415596,0.01942934,94100.0,94084.0,0.02007096]
["bitfinex","BTCUSD",1763388415817,0.01942934,94099.0,94084.0,0.02007096]
["bitfinex","BTCUSD",1763388415988,0.01942934,94098.0,94095.0,0.10416178]
["bitfinex","BTCUSD",1763388416217,0.01942934,94097.0,94096.0,0.01041618]
["bitfinex","BTCUSD",1763388416852,0.01942934,94097.0,94095.0,0.10416178]
["bitfinex","BTCUSD",1763388417070,0.01942934,94096.0,94095.0,0.10416178]
["bitfinex","BTCUSD",1763388417275,0.01942934,94096.0,94095.0,0.10616178]
["bitfinex","BTCUSD",1763388417468,0.01942934,94096.0,94095.0,0.10982704]
["bitfinex","BTCUSD",1763388417676,0.01942934,94096.0,94095.0,0.10782704]
["bitfinex","BTCUSD",1763388417811,0.01942934,94096.0,94095.0,0.11860974]
["bitfinex","BTCUSD",1763388417999,0.01942934,94096.0,94095.0,0.01444796]
["bitfinex","BTCUSD",1763388418200,0.01942934,94096.0,94095.0,0.00366526]
["bitfinex","BTCUSD",1763388419712,0.01942934,94096.0,94095.0,0.00566526]
["bitfinex","BTCUSD",1763388419908,0.01942934,94096.0,94095.0,0.00366526]
["bitfinex","BTCUSD",1763388420537,0.323,94119.0,94095.0,0.00366526]
["bitfinex","BTCUSD",1763388420778,0.01929358,94118.0,94096.0,0.10416178]
["bitfinex","BTCUSD",1763388421029,0.01929358,94117.0,94096.0,0.10416178]
["bitfinex","BTCUSD",1763388421218,0.01929358,94116.0,94080.0,0.00044228]
["bitfinex","BTCUSD",1763388421496,0.02114965,94118.0,94080.0,0.00044228]
["bitfinex","BTCUSD",1763388421497,0.323,94099.0,94080.0,0.00044228]
["bitfinex","BTCUSD",1763388421719,0.01929358,94098.0,94080.0,0.00044228]
["bitfinex","BTCUSD",1763388421930,0.01929358,94097.0,94080.0,0.00044228]
["bitfinex","BTCUSD",1763388422153,0.12296296,94096.0,94080.0,0.00044228]
["bitfinex","BTCUSD",1763388422365,0.323,94089.0,94080.0,0.00044228]
["bitfinex","BTCUSD",1763388422566,0.323,94089.0,94040.0,0.0004]
["bitfinex","BTCUSD",1763388422567,0.01929358,94088.0,94040.0,0.01013369]
["bitfinex","BTCUSD",1763388422699,0.323,94089.0,94061.0,0.10416178]
["bitfinex","BTCUSD",1763388422700,0.01929358,94087.0,94061.0,0.10416178]
["bitfinex","BTCUSD",1763388422905,0.01929358,94086.0,94044.0,0.10429433]
["bitfinex","BTCUSD",1763388423281,0.323,94069.0,94045.0,0.10366938]
["bitfinex","BTCUSD",1763388423491,0.01929358,94068.0,94044.0,0.00013255]
["bitfinex","BTCUSD",1763388423650,0.01929358,94067.0,94044.0,0.00013255]
["bitfinex","BTCUSD",1763388423845,0.01929358,94066.0,94044.0,0.00013255]
["bitfinex","BTCUSD",1763388424054,0.01929358,94065.0,94061.0,0.001]
["bitfinex","BTCUSD",1763388424262,0.01929358,94064.0,94061.0,0.001]
["bitfinex","BTCUSD",1763388424496,0.323,94079.0,94047.0,0.04341874]
["bitfinex","BTCUSD",1763388424497,0.01929358,94063.0,94047.0,0.04341874]
["bitfinex","BTCUSD",1763388424696,0.323,94079.0,94047.0,0.04341874]
["bitfinex","BTCUSD",1763388424697,0.323,94079.0,94062.0,0.10416178]
["bitfinex","BTCUSD",1763388424907,0.0192703,94078.0,94077.0,0.10416178]
["bitfinex","BTCUSD",1763388425111,0.002,94119.0,94077.0,0.14758052]
["bitfinex","BTCUSD",1763388425326,0.002,94119.0,94094.0,0.10416178]
["bitfinex","BTCUSD",1763388425327,0.0192794,94117.0,94094.0,0.10416178]
["bitfinex","BTCUSD",1763388425525,0.0192794,94116.0,94095.0,0.01842017]
["bitfinex","BTCUSD",1763388425748,0.0192794,94115.0,94082.0,0.04341874]
["bitfinex","BTCUSD",1763388425959,0.0192794,94115.0,94096.0,0.10416178]
["bitfinex","BTCUSD",1763388425960,0.0192794,94114.0,94096.0,0.10416178]
["bitfinex","BTCUSD",1763388426171,0.97079315,94110.0,94083.0,0.10366938]
["bitfinex","BTCUSD",1763388426379,0.323,94099.0,94064.0,0.04341874]
["bitfinex","BTCUSD",1763388426596,0.323,94099.0,94089.0,0.10416178]
["bitfinex","BTCUSD",1763388426597,0.0192794,94098.0,94089.0,0.10416178]
["bitfinex","BTCUSD",1763388426806,0.323,94099.0,94089.0,0.10416178]
["bitfinex","BTCUSD",1763388426807,0.0192794,94097.0,94090.0,0.02001427]
["bitfinex","BTCUSD",1763388427014,0.0192794,94096.0,94091.0,0.01241761]
["bitfinex","BTCUSD",1763388427226,0.0192794,94095.0,94092.0,0.02108721]
["bitfinex","BTCUSD",1763388427429,0.0192794,94094.0,94092.0,0.02108721]
["bitfinex","BTCUSD",1763388427634,0.0192794,94093.0,94089.0,0.10416178]
["bitfinex","BTCUSD",1763388427837,0.0192794,94092.0,94089.0,0.002]
["bitfinex","BTCUSD",1763388428037,0.0192794,94091.0,94089.0,0.002]
["bitfinex","BTCUSD",1763388428240,0.0192794,94090.0,94081.0,0.02002665]
["bitfinex","BTCUSD",1763388428440,0.0192794,94089.0,94080.0,0.00999999]
["bitfinex","BTCUSD",1763388428640,0.0004405,94115.0,94081.0,0.01316148]
["bitfinex","BTCUSD",1763388428850,0.01930426,94114.0,94081.0,0.01316148]
["bitfinex","BTCUSD",1763388429053,0.01930426,94113.0,94081.0,0.01316148]
["bitfinex","BTCUSD",1763388429257,0.01930426,94113.0,94074.0,0.07819608]
["bitfinex","BTCUSD",1763388429258,0.0002663,94100.0,94074.0,0.07819608]
["bitfinex","BTCUSD",1763388429504,0.01930426,94099.0,94074.0,0.07819608]
["bitfinex","BTCUSD",1763388429706,0.01930426,94098.0,94060.0,0.00973369]
["bitfinex","BTCUSD",1763388430044,0.01930426,94097.0,94075.0,0.10416178]
["bitfinex","BTCUSD",1763388430244,0.01930426,94096.0,94075.0,0.11457796]
["bitfinex","BTCUSD",1763388430366,0.01930426,94095.0,94089.0,0.002]
["bitfinex","BTCUSD",1763388430568,0.01930426,94094.0,94089.0,0.002]
["bitfinex","BTCUSD",1763388430864,0.323,94099.0,94089.0,0.002]
["bitfinex","BTCUSD",1763388430865,0.01930426,94093.0,94089.0,0.002]
["bitfinex","BTCUSD",1763388431037,0.01930426,94092.0,94089.0,0.002]
["bitfinex","BTCUSD",1763388431232,0.0002663,94090.0,94050.0,0.00999999]
["bitfinex","BTCUSD",1763388431483,0.34230426,94089.0,94050.0,0.00999999]
["bitfinex","BTCUSD",1763388431680,0.01930426,94088.0,94060.0,0.002]
["bitfinex","BTCUSD",1763388431891,0.323,94079.0,94060.0,0.002]
["bitfinex","BTCUSD",1763388432102,0.01930426,94078.0,94060.0,0.002]
["bitfinex","BTCUSD",1763388432265,0.323,94079.0,94040.0,0.0004]
["bitfinex","BTCUSD",1763388432266,0.323,94069.0,94040.0,0.0004]
["bitfinex","BTCUSD",1763388432470,0.01930426,94068.0,94042.0,0.10416178]
["bitfinex","BTCUSD",1763388432666,0.01930426,94067.0,94042.0,0.10416178]
["bitfinex","BTCUSD",1763388432873,0.01930426,94066.0,94042.0,0.10416178]
["bitfinex","BTCUSD",1763388433074,0.01930426,94065.0,94043.0,0.01212248]
["bitfinex","BTCUSD",1763388433314,0.01930426,94065.0,94042.0,0.00013255]
["bitfinex","BTCUSD",1763388433315,0.323,94059.0,94042.0,0.00013255]
["bitfinex","BTCUSD",1763388433531,0.01930426,94058.0,94042.0,0.00013255]
["bitfinex","BTCUSD",1763388433732,0.01930426,94057.0,94042.0,0.00013255]
["bitfinex","BTCUSD",1763388433934,0.323,94059.0,94042.0,0.00013255]
["bitfinex","BTCUSD",1763388433935,0.323,94055.0,94042.0,0.00013255]
["bitfinex","BTCUSD",1763388434080,0.0002663,94050.0,94042.0,0.00013255]
["bitfinex","BTCUSD",1763388434296,0.01936232,94049.0,94042.0,0.00013255]
["bitfinex","BTCUSD",1763388434519,0.01936232,94048.0,94043.0,0.001]
["bitfinex","BTCUSD",1763388434716,0.01936232,94047.0,94042.0,0.00013255]
["bitfinex","BTCUSD",1763388434921,0.0002663,94050.0,94042.0,0.00013255]
["bitfinex","BTCUSD",1763388434922,0.01936232,94046.0,94042.0,0.00013255]
["bitfinex","BTCUSD",1763388435121,0.01936232,94045.0,94042.0,0.00113255]
["bitfinex","BTCUSD",1763388435319,0.01936232,94044.0,94042.0,0.00113255]
["bitfinex","BTCUSD",1763388435549,0.0268479,94050.0,94042.0,0.00113255]
["bitfinex","BTCUSD",1763388435550,0.01936232,94043.0,94042.0,0.00113255]
["bitfinex","BTCUSD",1763388436113,0.01936232,94043.0,94042.0,0.00013255]
["bitfinex","BTCUSD",1763388439564,0.01936232,94043.0,94042.0,0.00113255]
["bitfinex","BTCUSD",1763388439769,0.01936232,94043.0,94042.0,0.00013255]
["bitfinex","BTCUSD",1763388440177,0.01936232,94043.0,94042.0,0.00213255]
["bitfinex","BTCUSD",1763388440652,0.01936232,94043.0,94016.0,0.10416178]
["bitfinex","BTCUSD",1763388440869,0.00724375,94050.0,94017.0,0.01142955]
["bitfinex","BTCUSD",1763388440870,0.01936232,94042.0,94017.0,0.01142955]
["bitfinex","BTCUSD",1763388441052,0.01936232,94041.0,94017.0,0.01142955]
["bitfinex","BTCUSD",1763388441251,0.01936232,94040.0,94018.0,0.10416178]
["bitfinex","BTCUSD",1763388441480,0.01936232,94040.0,94016.0,0.00011236]
["bitfinex","BTCUSD",1763388441481,0.01936232,94039.0,94016.0,0.00011236]
["bitfinex","BTCUSD",1763388441674,0.323,94029.0,94016.0,0.00011236]
["bitfinex","BTCUSD",1763388441806,0.01936232,94028.0,94016.0,0.00011236]
["bitfinex","BTCUSD",1763388442007,0.01936232,94027.0,94017.0,0.10416178]
["bitfinex","BTCUSD",1763388442208,0.01936232,94026.0,94018.0,0.01020987]
["bitfinex","BTCUSD",1763388442579,0.04595099,94025.0,94016.0,0.00011236]
["bitfinex","BTCUSD",1763388442732,0.01936232,94024.0,94016.0,0.00011236]
["bitfinex","BTCUSD",1763388442934,0.04595155,94023.0,94016.0,0.00011236]
["bitfinex","BTCUSD",1763388443172,0.05687758,94022.0,94016.0,0.00011236]
["bitfinex","BTCUSD",1763388443400,0.04341874,94020.0,94018.0,0.002]
["bitfinex","BTCUSD",1763388443579,0.04595269,94019.0,94018.0,0.002]
["bitfinex","BTCUSD",1763388443915,0.55794143,94019.0,94018.0,0.002]
["bitfinex","BTCUSD",1763388444124,0.38627023,94019.0,94018.0,0.002]
["bitfinex","BTCUSD",1763388444328,0.34236232,94019.0,94018.0,0.002]
["bitfinex","BTCUSD",1763388444545,0.01936232,94019.0,94018.0,0.002]
["bitfinex","BTCUSD",1763388444954,0.01936232,94019.0,94016.0,0.00011236]
["bitfinex","BTCUSD",1763388445168,0.01936232,94018.0,94016.0,0.00011236]
["bitfinex","BTCUSD",1763388445366,0.9780369,94040.0,94017.0,0.10416178]
["bitfinex","BTCUSD",1763388445570,0.01932141,94039.0,94016.0,0.00011236]
["bitfinex","BTCUSD",1763388445778,0.01932141,94038.0,94017.0,0.10416178]
["bitfinex","BTCUSD",1763388446017,0.01932141,94037.0,94017.0,0.10416178]
["bitfinex","BTCUSD",1763388446248,0.01932141,94036.0,94018.0,0.10416178]
["bitfinex","BTCUSD",1763388446408,0.01932141,94035.0,94019.0,0.01062741]
["bitfinex","BTCUSD",1763388446613,0.01932141,94034.0,94019.0,0.01062741]
["bitfinex","BTCUSD",1763388446815,0.0002663,94050.0,94019.0,0.01062741]
["bitfinex","BTCUSD",1763388446816,0.01932141,94033.0,94019.0,0.01062741]
["bitfinex","BTCUSD",1763388447021,0.01932141,94032.0,94018.0,0.10416178]
["bitfinex","BTCUSD",1763388447227,0.00724375,94050.0,94020.0,0.10416178]
["bitfinex","BTCUSD",1763388447228,0.01379996,94031.0,94020.0,0.10416178]
["bitfinex","BTCUSD",1763388447438,0.00081456,94070.0,94020.0,0.10416178]
["bitfinex","BTCUSD",1763388447439,0.02657312,94080.0,94031.0,0.00545917]
["bitfinex","BTCUSD",1763388447633,0.00697745,94090.0,94060.0,0.97079315]
["bitfinex","BTCUSD",1763388447634,0.0002663,94090.0,94060.0,0.97079315]
["bitfinex","BTCUSD",1763388447833,0.0002663,94100.0,94061.0,0.08107932]
["bitfinex","BTCUSD",1763388448207,0.0002663,94110.0,94070.0,0.97079315]
["bitfinex","BTCUSD",1763388448578,0.97105945,94110.0,94078.0,0.10416178]
["bitfinex","BTCUSD",1763388448764,0.97079315,94100.0,94079.0,0.01041618]
["bitfinex","BTCUSD",1763388449171,0.323,94099.0,94083.0,0.10416178]
["bitfinex","BTCUSD",1763388449419,0.97079315,94100.0,94083.0,0.10416178]
["bitfinex","BTCUSD",1763388449616,0.97079315,94100.0,94060.0,0.00973369]
["bitfinex","BTCUSD",1763388449617,0.97079315,94093.0,94060.0,0.00973369]
["bitfinex","BTCUSD",1763388449838,0.323,94092.0,94076.0,0.10416178]
["bitfinex","BTCUSD",1763388450174,0.323,94092.0,94079.0,0.001]
["bitfinex","BTCUSD",1763388450376,0.323,94092.0,94080.0,0.01051618]
["bitfinex","BTCUSD",1763388450574,0.323,94089.0,94079.0,0.001]
["bitfinex","BTCUSD",1763388450777,0.323,94089.0,94080.0,0.10416178]
["bitfinex","BTCUSD",1763388451012,0.00070688,94110.0,94080.0,0.10416178]
["bitfinex","BTCUSD",1763388451013,0.97150003,94110.0,94080.0,0.10416178]
["bitfinex","BTCUSD",1763388451525,0.97123373,94110.0,94096.0,0.10416178]
["bitfinex","BTCUSD",1763388451746,0.97123373,94110.0,94097.0,0.01041618]
["bitfinex","BTCUSD",1763388451747,0.00044058,94110.0,94097.0,0.01041618]
["bitfinex","BTCUSD",1763388452378,0.00044058,94110.0,94100.0,0.00302254]
["bitfinex","BTCUSD",1763388453609,0.00044058,94110.0,94101.0,0.04341874]
["bitfinex","BTCUSD",1763388454918,0.00044058,94110.0,94101.0,0.03041874]
["bitfinex","BTCUSD",1763388455354,0.00044058,94110.0,94102.0,0.00106267]
["bitfinex","BTCUSD",1763388455574,0.00044058,94110.0,94103.0,0.01303969]
["bitfinex","BTCUSD",1763388456918,0.00044058,94110.0,94104.0,0.04341874]
["bitfinex","BTCUSD",1763388459106,0.00044058,94110.0,94109.0,0.04669191]
["bitfinex","BTCUSD",1763388459248,0.31544058,94149.0,94120.0,0.00302254]
["bitfinex","BTCUSD",1763388459448,0.01927964,94148.0,94136.0,0.10416178]
["bitfinex","BTCUSD",1763388459649,0.01927964,94147.0,94136.0,0.11457796]
["bitfinex","BTCUSD",1763388459854,0.00013211,94149.0,94136.0,0.11457796]
["bitfinex","BTCUSD",1763388460055,0.01927979,94148.0,94136.0,0.11457796]
["bitfinex","BTCUSD",1763388460859,0.01927979,94148.0,94111.0,0.10416178]
["bitfinex","BTCUSD",1763388461107,0.97079315,94140.0,94127.0,0.10416178]
["bitfinex","BTCUSD",1763388461342,0.34227979,94139.0,94127.0,0.10416178]
["bitfinex","BTCUSD",1763388461553,0.01927979,94138.0,94127.0,0.10416178]
["bitfinex","BTCUSD",1763388461751,0.01927979,94137.0,94120.0,0.001]
["bitfinex","BTCUSD",1763388461960,0.01927979,94136.0,94127.0,0.08816178]
["bitfinex","BTCUSD",1763388462158,0.32313211,94149.0,94127.0,0.08816178]
["bitfinex","BTCUSD",1763388462390,0.01924916,94148.0,94127.0,0.08816178]
["bitfinex","BTCUSD",1763388462597,0.32313211,94149.0,94142.0,0.10416178]
["bitfinex","BTCUSD",1763388462810,0.32313211,94149.0,94127.0,0.08816178]
["bitfinex","BTCUSD",1763388463008,0.323,94139.0,94127.0,0.08816178]
["bitfinex","BTCUSD",1763388463415,0.323,94139.0,94136.0,0.001]
["bitfinex","BTCUSD",1763388463667,0.323,94139.0,94127.0,0.08816178]
["bitfinex","BTCUSD",1763388463883,0.323,94139.0,94111.0,0.10416178]
["bitfinex","BTCUSD",1763388464097,0.323,94139.0,94127.0,0.001]
["bitfinex","BTCUSD",1763388464306,0.323,94139.0,94126.0,0.10416178]
["bitfinex","BTCUSD",1763388464754,0.323,94139.0,94136.0,0.001]
["bitfinex","BTCUSD",1763388464963,0.323,94139.0,94138.0,0.00246134]
["bitfinex","BTCUSD",1763388465612,0.00013211,94149.0,94138.0,0.00246134]
["bitfinex","BTCUSD",1763388465820,0.323,94147.0,94136.0,0.001]
["bitfinex","BTCUSD",1763388466135,0.01923833,94146.0,94136.0,0.001]
["bitfinex","BTCUSD",1763388466353,0.00013211,94149.0,94126.0,0.10416178]
["bitfinex","BTCUSD",1763388466354,0.01923833,94145.0,94126.0,0.10416178]
["bitfinex","BTCUSD",1763388466554,0.00013211,94149.0,94127.0,0.01041618]
["bitfinex","BTCUSD",1763388466962,0.32313211,94149.0,94127.0,0.01041618]
["bitfinex","BTCUSD",1763388467195,0.32313211,94149.0,94141.0,0.10416178]
["bitfinex","BTCUSD",1763388467565,0.32313211,94149.0,94127.0,0.01041618]
["bitfinex","BTCUSD",1763388467971,0.323,94139.0,94126.0,0.10416178]
["bitfinex","BTCUSD",1763388468170,0.323,94139.0,94127.0,0.001]
["bitfinex","BTCUSD",1763388469630,0.323,94139.0,94126.0,0.10416178]
["bitfinex","BTCUSD",1763388470042,0.32313211,94149.0,94127.0,0.001]
["bitfinex","BTCUSD",1763388470263,0.32313211,94149.0,94146.0,0.10416178]
["bitfinex","BTCUSD",1763388471039,0.32313211,94149.0,94148.0,0.00218152]
["bitfinex","BTCUSD",1763388471040,0.00013211,94149.0,94148.0,0.00218152]
["bitfinex","BTCUSD",1763388473478,0.00013211,94149.0,94148.0,0.00324357]
["bitfinex","BTCUSD",1763388474137,0.00013211,94149.0,94148.0,0.00424357]
["bitfinex","BTCUSD",1763388474613,0.00013211,94149.0,94148.0,0.00324357]
["bitfinex","BTCUSD",1763388474827,0.00013211,94149.0,94148.0,0.04866231]
["bitfinex","BTCUSD",1763388475089,0.00013211,94149.0,94148.0,0.49888649]
["bitfinex","BTCUSD",1763388476277,0.00013211,94149.0,94148.0,0.42488649]
["bitfinex","BTCUSD",1763388477416,0.00013211,94149.0,94148.0,0.42788649]
["bitfinex","BTCUSD",1763388478212,0.00013211,94149.0,94148.0,0.47130523]
["bitfinex","BTCUSD",1763388478433,0.00013211,94149.0,94148.0,0.326]
["bitfinex","BTCUSD",1763388478644,0.00013211,94149.0,94148.0,0.37282785]
["bitfinex","BTCUSD",1763388479508,0.00013211,94149.0,94148.0,0.40135314]
["bitfinex","BTCUSD",1763388480322,0.00013211,94149.0,94148.0,0.37282785]
["bitfinex","BTCUSD",1763388481005,0.66249428,94160.0,94148.0,0.003]
["bitfinex","BTCUSD",1763388481211,0.34244337,94159.0,94148.0,0.003]
["bitfinex","BTCUSD",1763388481440,0.01944337,94158.0,94148.0,0.003]
["bitfinex","BTCUSD",1763388481642,0.01944337,94157.0,94148.0,0.003]
["bitfinex","BTCUSD",1763388481849,0.323,94159.0,94148.0,0.003]
["bitfinex","BTCUSD",1763388481850,0.08941379,94156.0,94148.0,0.003]
["bitfinex","BTCUSD",1763388482049,0.00724375,94150.0,94126.0,0.000813]
["bitfinex","BTCUSD",1763388482226,0.323,94139.0,94127.0,0.10416178]
["bitfinex","BTCUSD",1763388482427,0.01944337,94138.0,94126.0,0.00094511]
["bitfinex","BTCUSD",1763388482631,0.01944337,94137.0,94126.0,0.00094511]
["bitfinex","BTCUSD",1763388482826,0.01944337,94136.0,94126.0,0.00094511]
["bitfinex","BTCUSD",1763388483014,0.01944337,94135.0,94126.0,0.00094511]
["bitfinex","BTCUSD",1763388483221,0.323,94139.0,94126.0,0.00094511]
["bitfinex","BTCUSD",1763388483222,0.01944337,94134.0,94126.0,0.00094511]
["bitfinex","BTCUSD",1763388483552,0.66249428,94122.0,94100.0,0.00302254]
["bitfinex","BTCUSD",1763388483785,0.01944337,94121.0,94113.0,0.10416178]
["bitfinex","BTCUSD",1763388484032,0.66262666,94122.0,94113.0,0.10416178]
["bitfinex","BTCUSD",1763388484033,0.01944337,94120.0,94113.0,0.10416178]
["bitfinex","BTCUSD",1763388484252,0.66262666,94122.0,94101.0,0.01071843]
["bitfinex","BTCUSD",1763388484253,0.01944337,94119.0,94101.0,0.01071843]
["bitfinex","BTCUSD",1763388484456,0.01944337,94118.0,94101.0,0.01071843]
["bitfinex","BTCUSD",1763388484586,0.01944337,94117.0,94111.0,0.10416178]
["bitfinex","BTCUSD",1763388484789,0.01944337,94116.0,94111.0,0.10416178]
["bitfinex","BTCUSD",1763388485001,0.00944337,94115.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388485205,0.66249428,94106.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388485566,0.66249428,94106.0,94096.0,0.10416178]
["bitfinex","BTCUSD",1763388485721,0.0002663,94110.0,94096.0,0.10416178]
["bitfinex","BTCUSD",1763388485901,0.323,94105.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388486112,0.323,94105.0,94095.0,0.10416178]
["bitfinex","BTCUSD",1763388486355,0.323,94156.0,94096.0,0.00819575]
["bitfinex","BTCUSD",1763388486581,0.33882009,94129.0,94113.0,0.10416178]
["bitfinex","BTCUSD",1763388486784,0.33882009,94129.0,94114.0,0.11182469]
["bitfinex","BTCUSD",1763388486988,0.323,94129.0,94121.0,0.000756]
["bitfinex","BTCUSD",1763388487472,0.323,94129.0,94121.0,0.00841833]
["bitfinex","BTCUSD",1763388487736,0.01535429,94138.0,94121.0,0.000756]
["bitfinex","BTCUSD",1763388487931,0.323,94130.0,94121.0,0.000756]
["bitfinex","BTCUSD",1763388488452,0.323,94130.0,94121.0,0.0105434]
["bitfinex","BTCUSD",1763388488880,0.66276058,94140.0,94121.0,0.0115434]
["bitfinex","BTCUSD",1763388489081,0.66249428,94131.0,94122.0,0.01138209]
["bitfinex","BTCUSD",1763388489462,0.66249428,94131.0,94115.0,0.01138216]
["bitfinex","BTCUSD",1763388489615,0.66249428,94125.0,94121.0,0.001]
["bitfinex","BTCUSD",1763388489817,0.01526589,94138.0,94121.0,0.001]
["bitfinex","BTCUSD",1763388489818,0.66249428,94131.0,94121.0,0.00144058]
["bitfinex","BTCUSD",1763388490221,0.04341874,94129.0,94121.0,0.00144058]
["bitfinex","BTCUSD",1763388490401,0.04341874,94127.0,94095.0,0.08986099]
["bitfinex","BTCUSD",1763388490605,0.04341874,94125.0,94096.0,0.0091861]
["bitfinex","BTCUSD",1763388490807,0.66249428,94110.0,94096.0,0.0091861]
["bitfinex","BTCUSD",1763388491012,0.323,94109.0,94096.0,0.0091861]
["bitfinex","BTCUSD",1763388491245,0.323,94109.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388491246,0.323,94105.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388491488,0.323,94105.0,94096.0,0.10416178]
["bitfinex","BTCUSD",1763388491710,0.323,94105.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388492261,0.66276058,94120.0,94096.0,0.001]
["bitfinex","BTCUSD",1763388492464,0.66276058,94130.0,94110.0,0.10416178]
["bitfinex","BTCUSD",1763388492671,0.323,94129.0,94110.0,0.10416178]
["bitfinex","BTCUSD",1763388493091,0.66249428,94120.0,94097.0,0.01071618]
["bitfinex","BTCUSD",1763388493304,0.323,94129.0,94097.0,0.01071618]
["bitfinex","BTCUSD",1763388493305,0.66249428,94110.0,94097.0,0.01071618]
["bitfinex","BTCUSD",1763388493655,0.323,94109.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388493861,0.00724375,94100.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388495026,0.00724375,94100.0,94091.0,0.003]
["bitfinex","BTCUSD",1763388495230,0.00724375,94100.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388495449,0.36641874,94100.0,94099.0,0.00137179]
["bitfinex","BTCUSD",1763388496306,0.40306061,94100.0,94099.0,0.00137179]
["bitfinex","BTCUSD",1763388496510,0.08006061,94100.0,94099.0,0.00137179]
["bitfinex","BTCUSD",1763388496710,0.04341874,94100.0,94099.0,0.00137179]
["bitfinex","BTCUSD",1763388497047,0.0265655,94107.0,94099.0,0.00137179]
["bitfinex","BTCUSD",1763388497255,0.01937062,94106.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388497471,0.05865589,94138.0,94094.0,0.10416178]
["bitfinex","BTCUSD",1763388497472,0.01937062,94105.0,94094.0,0.10416178]
["bitfinex","BTCUSD",1763388497682,0.01937062,94104.0,94094.0,0.10416178]
["bitfinex","BTCUSD",1763388497887,0.01937062,94103.0,94095.0,0.01061618]
["bitfinex","BTCUSD",1763388498033,0.01937062,94102.0,94095.0,0.01061618]
["bitfinex","BTCUSD",1763388498242,0.01937062,94101.0,94096.0,0.10416178]
["bitfinex","BTCUSD",1763388498460,0.66249428,94110.0,94096.0,0.10416178]
["bitfinex","BTCUSD",1763388498461,0.01937062,94100.0,94096.0,0.10416178]
["bitfinex","BTCUSD",1763388498683,0.01937062,94099.0,94096.0,0.10416178]
["bitfinex","BTCUSD",1763388499033,0.323,94109.0,94097.0,0.10416178]
["bitfinex","BTCUSD",1763388499249,0.01935702,94108.0,94097.0,0.10416178]
["bitfinex","BTCUSD",1763388499447,0.01935702,94107.0,94098.0,0.01071618]
["bitfinex","BTCUSD",1763388499659,0.01935702,94107.0,94095.0,0.001]
["bitfinex","BTCUSD",1763388499660,0.01935702,94106.0,94095.0,0.001]
["bitfinex","BTCUSD",1763388499863,0.08934182,94105.0,94095.0,0.001]
["bitfinex","BTCUSD",1763388500073,0.00724375,94100.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388500317,0.04341874,94098.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388500524,0.04341874,94096.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388500757,0.04341874,94096.0,94051.0,0.002]
["bitfinex","BTCUSD",1763388500758,0.0002663,94070.0,94051.0,0.002]
["bitfinex","BTCUSD",1763388500985,0.0002663,94060.0,94051.0,0.002]
["bitfinex","BTCUSD",1763388501573,0.0002663,94060.0,94051.0,0.00213238]
["bitfinex","BTCUSD",1763388501963,0.01932446,94059.0,94051.0,0.00213238]
["bitfinex","BTCUSD",1763388502167,0.01930724,94058.0,94051.0,0.00213238]
["bitfinex","BTCUSD",1763388502409,0.0002663,94060.0,94051.0,0.00213238]
["bitfinex","BTCUSD",1763388502714,0.01930653,94059.0,94051.0,0.00213238]
["bitfinex","BTCUSD",1763388502897,0.01930653,94058.0,94051.0,0.00213238]
["bitfinex","BTCUSD",1763388503137,0.04341874,94069.0,94051.0,0.00213238]
["bitfinex","BTCUSD",1763388503338,0.01929777,94068.0,94052.0,0.10416178]
["bitfinex","BTCUSD",1763388503539,0.01929777,94067.0,94053.0,0.01062942]
["bitfinex","BTCUSD",1763388503686,0.323,94069.0,94053.0,0.01062942]
["bitfinex","BTCUSD",1763388503899,0.01929676,94068.0,94053.0,0.01062942]
["bitfinex","BTCUSD",1763388504116,0.323,94069.0,94053.0,0.01062942]
["bitfinex","BTCUSD",1763388504311,0.66249428,94063.0,94053.0,0.01062942]
["bitfinex","BTCUSD",1763388504714,0.66249428,94063.0,94051.0,0.00213238]
["bitfinex","BTCUSD",1763388504715,0.66249428,94063.0,94054.0,0.10416178]
["bitfinex","BTCUSD",1763388505159,0.00724375,94070.0,94054.0,0.08816178]
["bitfinex","BTCUSD",1763388505483,0.00724375,94070.0,94055.0,0.10416178]
["bitfinex","BTCUSD",1763388505484,0.323,94063.0,94055.0,0.10416178]
["bitfinex","BTCUSD",1763388505892,0.323,94063.0,94051.0,0.00213238]
["bitfinex","BTCUSD",1763388506224,0.323,94063.0,94053.0,0.001]
["bitfinex","BTCUSD",1763388506440,0.66249428,94065.0,94051.0,0.00213238]
["bitfinex","BTCUSD",1763388506441,0.323,94064.0,94051.0,0.00213238]
["bitfinex","BTCUSD",1763388506721,0.0002663,94060.0,94051.0,0.00213238]
["bitfinex","BTCUSD",1763388506931,0.0002663,94060.0,94055.0,0.001]
["bitfinex","BTCUSD",1763388507144,0.323,94064.0,94056.0,0.10416178]
["bitfinex","BTCUSD",1763388507349,0.323,94064.0,94057.0,0.01062942]
["bitfinex","BTCUSD",1763388507576,0.66249428,94080.0,94057.0,0.01062942]
["bitfinex","BTCUSD",1763388507782,0.0002663,94090.0,94071.0,0.10416178]
["bitfinex","BTCUSD",1763388507979,0.66249428,94080.0,94071.0,0.10416178]
["bitfinex","BTCUSD",1763388508189,0.0002663,94090.0,94071.0,0.10416178]
["bitfinex","BTCUSD",1763388508416,0.66249428,94081.0,94072.0,0.01041618]
["bitfinex","BTCUSD",1763388509194,0.66249428,94081.0,94071.0,0.10416178]
["bitfinex","BTCUSD",1763388509408,0.0002663,94090.0,94071.0,0.10416178]
["bitfinex","BTCUSD",1763388509636,0.66249428,94081.0,94071.0,0.10416178]
["bitfinex","BTCUSD",1763388509839,0.00697745,94100.0,94086.0,0.10416178]
["bitfinex","BTCUSD",1763388509840,0.323,94099.0,94086.0,0.10416178]
["bitfinex","BTCUSD",1763388510012,0.01936619,94098.0,94071.0,0.10416178]
["bitfinex","BTCUSD",1763388510237,0.323,94089.0,94086.0,0.10416178]
["bitfinex","BTCUSD",1763388510896,0.323,94089.0,94072.0,0.01041618]
["bitfinex","BTCUSD",1763388511109,0.01936718,94088.0,94086.0,0.00013238]
["bitfinex","BTCUSD",1763388511320,0.01936718,94087.0,94086.0,0.00013238]
["bitfinex","BTCUSD",1763388511536,0.01936718,94094.0,94086.0,0.00013238]
["bitfinex","BTCUSD",1763388511771,0.323,94095.0,94086.0,0.00013238]
["bitfinex","BTCUSD",1763388511772,0.01936718,94093.0,94087.0,0.10416178]
["bitfinex","BTCUSD",1763388511984,0.01936718,94092.0,94087.0,0.10416178]
["bitfinex","BTCUSD",1763388512198,0.01936718,94091.0,94087.0,0.10416178]
["bitfinex","BTCUSD",1763388512414,0.01936718,94090.0,94058.0,0.01167912]
["bitfinex","BTCUSD",1763388512631,0.66249428,94080.0,94079.0,0.10416178]
["bitfinex","BTCUSD",1763388512850,0.323,94088.0,94058.0,0.00011236]
["bitfinex","BTCUSD",1763388513073,0.65391328,94080.0,94058.0,0.00011236]
["bitfinex","BTCUSD",1763388513300,0.66249428,94070.0,94064.0,0.10416178]
["bitfinex","BTCUSD",1763388514430,0.50243543,94070.0,94064.0,0.10416178]
["bitfinex","BTCUSD",1763388514649,0.66249428,94080.0,94064.0,0.10416178]
["bitfinex","BTCUSD",1763388514857,0.01941244,94079.0,94065.0,0.01052741]
["bitfinex","BTCUSD",1763388515076,0.01941244,94078.0,94065.0,0.01052741]
["bitfinex","BTCUSD",1763388515305,0.01941244,94077.0,94065.0,0.01052741]
["bitfinex","BTCUSD",1763388515526,0.01941244,94076.0,94065.0,0.01052741]
["bitfinex","BTCUSD",1763388515745,0.0194178,94075.0,94066.0,0.01166892]
["bitfinex","BTCUSD",1763388515954,0.66249428,94080.0,94066.0,0.01166892]
["bitfinex","BTCUSD",1763388515955,0.0194178,94074.0,94066.0,0.01166892]
["bitfinex","BTCUSD",1763388516170,0.66249428,94080.0,94066.0,0.01166892]
["bitfinex","BTCUSD",1763388516383,0.01942057,94079.0,94073.0,0.10626169]
["bitfinex","BTCUSD",1763388516595,0.66249428,94080.0,94073.0,0.10416178]
["bitfinex","BTCUSD",1763388516596,0.01942057,94078.0,94073.0,0.10416178]
["bitfinex","BTCUSD",1763388516809,0.01942057,94077.0,94073.0,0.11457796]
["bitfinex","BTCUSD",1763388517029,0.01942057,94076.0,94073.0,0.11457796]
["bitfinex","BTCUSD",1763388517239,0.01942057,94075.0,94073.0,0.11457796]
["bitfinex","BTCUSD",1763388517449,0.01942057,94074.0,94073.0,0.11457796]
["bitfinex","BTCUSD",1763388517663,0.01942057,94074.0,94073.0,0.11557796]
["bitfinex","BTCUSD",1763388517880,0.01942057,94074.0,94073.0,0.10516178]
["bitfinex","BTCUSD",1763388518092,0.01942057,94079.0,94073.0,0.10516178]
["bitfinex","BTCUSD",1763388518333,0.01942057,94078.0,94073.0,0.10416178]
["bitfinex","BTCUSD",1763388518620,0.01942057,94077.0,94058.0,0.00011236]
["bitfinex","BTCUSD",1763388518836,0.01942057,94076.0,94074.0,0.10416178]
["bitfinex","BTCUSD",1763388519052,0.01942057,94075.0,94073.0,0.001]
["bitfinex","BTCUSD",1763388519315,0.01942057,94074.0,94073.0,0.001]
["bitfinex","BTCUSD",1763388519530,0.01942057,94074.0,94060.0,0.08916178]
["bitfinex","BTCUSD",1763388519749,0.01942057,94073.0,94061.0,0.02390741]
["bitfinex","BTCUSD",1763388519960,0.01942057,94072.0,94061.0,0.02390741]
["bitfinex","BTCUSD",1763388520183,0.68191485,94071.0,94061.0,0.02390741]
["bitfinex","BTCUSD",1763388520401,0.68191485,94071.0,94062.0,0.1498]
["bitfinex","BTCUSD",1763388520402,0.01942057,94070.0,94062.0,0.1498]
["bitfinex","BTCUSD",1763388520612,0.01942057,94069.0,94062.0,0.1498]
["bitfinex","BTCUSD",1763388520830,0.01942057,94068.0,94063.0,0.1498]
["bitfinex","BTCUSD",1763388521039,0.01942057,94067.0,94063.0,0.1498]
["bitfinex","BTCUSD",1763388521271,0.01942057,94066.0,94063.0,0.1498]
["bitfinex","BTCUSD",1763388521523,0.01942057,94065.0,94063.0,0.16479124]
["bitfinex","BTCUSD",1763388521792,0.01942057,94064.0,94063.0,0.1498]
["bitfinex","BTCUSD",1763388522301,0.02,94130.0,94063.0,0.1498]
["bitfinex","BTCUSD",1763388522302,0.00999999,94100.0,94069.0,0.10416178]
["bitfinex","BTCUSD",1763388522510,0.67249427,94100.0,94089.0,0.10416178]
["bitfinex","BTCUSD",1763388522723,0.67249427,94100.0,94090.0,0.01041618]
["bitfinex","BTCUSD",1763388523154,0.00999999,94100.0,94090.0,0.01041618]
["bitfinex","BTCUSD",1763388523383,0.66276058,94110.0,94090.0,0.01041618]
["bitfinex","BTCUSD",1763388523602,0.66276058,94110.0,94104.0,0.10416178]
["bitfinex","BTCUSD",1763388523603,0.66249428,94110.0,94104.0,0.10416178]
["bitfinex","BTCUSD",1763388523828,0.66249428,94120.0,94104.0,0.11457796]
["bitfinex","BTCUSD",1763388524499,0.66249428,94120.0,94119.0,0.10416178]
["bitfinex","BTCUSD",1763388524715,0.0002663,94130.0,94119.0,0.10416178]
["bitfinex","BTCUSD",1763388524716,0.66249428,94129.0,94119.0,0.10416178]
["bitfinex","BTCUSD",1763388524926,0.66249428,94129.0,94120.0,0.01041618]
["bitfinex","BTCUSD",1763388525141,0.323,94128.0,94120.0,0.01041618]
["bitfinex","BTCUSD",1763388525354,0.323,94128.0,94119.0,0.10416178]
["bitfinex","BTCUSD",1763388525832,0.32344194,94128.0,94119.0,0.10416178]
["bitfinex","BTCUSD",1763388526054,0.32344194,94128.0,94104.0,0.11457796]
["bitfinex","BTCUSD",1763388526268,0.66249428,94120.0,94104.0,0.11457796]
["bitfinex","BTCUSD",1763388526699,0.66249428,94120.0,94105.0,0.0114578]
["bitfinex","BTCUSD",1763388526936,0.97222803,94115.0,94104.0,0.07616178]
["bitfinex","BTCUSD",1763388529116,0.97222803,94115.0,94099.0,0.0013718]
["bitfinex","BTCUSD",1763388529386,0.97222803,94115.0,94105.0,0.10416178]
["bitfinex","BTCUSD",1763388529854,0.323,94119.0,94105.0,0.10416178]
["bitfinex","BTCUSD",1763388530070,0.97222803,94120.0,94106.0,0.01041618]
["bitfinex","BTCUSD",1763388530959,0.00044194,94128.0,94106.0,0.01041618]
["bitfinex","BTCUSD",1763388531398,0.00044194,94128.0,94120.0,0.10416178]
["bitfinex","BTCUSD",1763388534321,0.00044194,94128.0,94121.0,0.323]
["bitfinex","BTCUSD",1763388534546,0.00044194,94128.0,94125.0,0.323]
["bitfinex","BTCUSD",1763388534769,0.00044194,94128.0,94126.0,0.04341874]
["bitfinex","BTCUSD",1763388534988,0.00044194,94128.0,94122.0,0.04271618]
["bitfinex","BTCUSD",1763388534989,0.00044194,94128.0,94127.0,0.323]
["bitfinex","BTCUSD",1763388535203,0.00044194,94128.0,94126.0,0.323]
["bitfinex","BTCUSD",1763388535425,0.00044194,94128.0,94127.0,5.323]
["bitfinex","BTCUSD",1763388535644,0.002,94159.0,94150.0,0.00973369]
["bitfinex","BTCUSD",1763388535869,0.0021325,94159.0,94158.0,0.10416178]
["bitfinex","BTCUSD",1763388538664,0.0021325,94159.0,94158.0,0.10616178]
["bitfinex","BTCUSD",1763388539502,0.0021325,94159.0,94158.0,0.10416178]
["bitfinex","BTCUSD",1763388541039,0.0021325,94159.0,94158.0,0.10616178]
["bitfinex","BTCUSD",1763388541459,0.0021325,94159.0,94158.0,0.10416178]
["bitfinex","BTCUSD",1763388541708,0.0021325,94159.0,94158.0,0.11457796]
["bitfinex","BTCUSD",1763388541878,0.0021325,94159.0,94158.0,0.05857796]
["bitfinex","BTCUSD",1763388542096,0.0021325,94159.0,94158.0,0.04716178]
["bitfinex","BTCUSD",1763388542863,0.0021325,94159.0,94158.0,0.04816178]
["bitfinex","BTCUSD",1763388543831,0.0021325,94159.0,94158.0,0.04916178]
["bitfinex","BTCUSD",1763388545522,0.0021325,94159.0,94158.0,0.002]
["bitfinex","BTCUSD",1763388545731,0.0021325,94159.0,94158.0,0.001]
["bitfinex","BTCUSD",1763388546140,0.0021325,94159.0,94158.0,0.003]
["bitfinex","BTCUSD",1763388546493,0.0021325,94159.0,94158.0,0.001]
["bitfinex","BTCUSD",1763388546689,0.0021325,94159.0,94158.0,0.002]
["bitfinex","BTCUSD",1763388549106,0.0021325,94159.0,94142.0,0.287]
["bitfinex","BTCUSD",1763388549328,0.0021325,94159.0,94158.0,0.10416178]
["bitfinex","BTCUSD",1763388550515,0.0021325,94159.0,94143.0,0.04011199]
["bitfinex","BTCUSD",1763388550762,0.0021325,94159.0,94157.0,0.10416178]
["bitfinex","BTCUSD",1763388552163,0.0021325,94159.0,94141.0,0.10416178]
["bitfinex","BTCUSD",1763388552383,0.0021325,94159.0,94157.0,0.001]
["bitfinex","BTCUSD",1763388552916,0.01936248,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1763388553119,0.01936248,94158.0,94140.0,0.00022443]
["bitfinex","BTCUSD",1763388553120,0.00999999,94150.0,94140.0,0.00022443]
["bitfinex","BTCUSD",1763388553322,0.01026629,94150.0,94140.0,0.00022443]
["bitfinex","BTCUSD",1763388553548,0.323,94149.0,94140.0,0.00022443]
["bitfinex","BTCUSD",1763388553942,0.01937456,94148.0,94140.0,0.00022443]
["bitfinex","BTCUSD",1763388554273,0.01937456,94147.0,94140.0,0.00022443]
["bitfinex","BTCUSD",1763388554445,0.323,94149.0,94140.0,0.00022443]
["bitfinex","BTCUSD",1763388554446,0.01937456,94146.0,94140.0,0.00022443]
["bitfinex","BTCUSD",1763388554651,0.323,94149.0,94140.0,0.00022443]
["bitfinex","BTCUSD",1763388554652,0.01937456,94145.0,94140.0,0.00022443]
["bitfinex","BTCUSD",1763388554856,0.0627933,94144.0,94140.0,0.00022443]
["bitfinex","BTCUSD",1763388555057,0.04341874,94142.0,94140.0,0.00022443]
["bitfinex","BTCUSD",1763388555255,0.08934921,94141.0,94140.0,0.00022443]
["bitfinex","BTCUSD",1763388556014,0.08071223,94141.0,94140.0,0.00022443]
["bitfinex","BTCUSD",1763388556145,0.08071223,94141.0,94105.0,0.08038621]
["bitfinex","BTCUSD",1763388556345,0.97217649,94120.0,94106.0,0.00803862]
["bitfinex","BTCUSD",1763388556955,0.97217649,94120.0,94105.0,0.08038621]
["bitfinex","BTCUSD",1763388557585,0.97217649,94120.0,94105.0,0.08082815]
["bitfinex","BTCUSD",1763388559614,0.97217649,94120.0,94106.0,0.00106321]
["bitfinex","BTCUSD",1763388559812,0.97222803,94130.0,94106.0,0.00106321]
["bitfinex","BTCUSD",1763388560022,0.97222803,94130.0,94129.0,0.10416178]
["bitfinex","BTCUSD",1763388560245,0.0002663,94140.0,94105.0,0.08082815]
["bitfinex","BTCUSD",1763388560246,0.323,94138.0,94105.0,0.08082815]
["bitfinex","BTCUSD",1763388560515,0.97222803,94140.0,94127.0,0.10416178]
["bitfinex","BTCUSD",1763388561027,0.97222803,94140.0,94128.0,0.00106296]
["bitfinex","BTCUSD",1763388561482,0.97222803,94140.0,94127.0,0.10416178]
["bitfinex","BTCUSD",1763388561785,0.97222803,94140.0,94107.0,0.1498]
["bitfinex","BTCUSD",1763388561786,0.98249432,94140.0,94129.0,0.10416178]
["bitfinex","BTCUSD",1763388561989,0.98249432,94140.0,94130.0,0.01041618]
["bitfinex","BTCUSD",1763388561990,0.97222803,94139.0,94130.0,0.01041618]
["bitfinex","BTCUSD",1763388562211,0.97222803,94139.0,94129.0,0.10416178]
["bitfinex","BTCUSD",1763388562608,0.04341874,94138.0,94132.0,0.00022385]
["bitfinex","BTCUSD",1763388562975,0.04341874,94139.0,94132.0,0.00022385]
["bitfinex","BTCUSD",1763388563427,0.05368503,94140.0,94125.0,0.10416178]
["bitfinex","BTCUSD",1763388563603,0.05368503,94140.0,94125.0,0.11457796]
["bitfinex","BTCUSD",1763388563812,0.01940098,94139.0,94125.0,0.11457796]
["bitfinex","BTCUSD",1763388564032,0.97222803,94135.0,94108.0,0.07838563]
["bitfinex","BTCUSD",1763388564220,0.05368503,94140.0,94108.0,0.07838563]
["bitfinex","BTCUSD",1763388564221,0.97222803,94118.0,94108.0,0.07838563]
["bitfinex","BTCUSD",1763388564585,0.97222803,94118.0,94105.0,0.00044194]
["bitfinex","BTCUSD",1763388564800,0.97222803,94118.0,94109.0,0.10416178]
["bitfinex","BTCUSD",1763388565060,0.97222803,94118.0,94110.0,0.01046037]
["bitfinex","BTCUSD",1763388565261,0.97222803,94118.0,94109.0,0.10416178]
["bitfinex","BTCUSD",1763388565540,0.97222803,94118.0,94110.0,0.00106327]
["bitfinex","BTCUSD",1763388567939,0.97222803,94118.0,94105.0,0.00044194]
["bitfinex","BTCUSD",1763388568153,0.97222803,94118.0,94111.0,0.10416178]
["bitfinex","BTCUSD",1763388568571,0.97222803,94118.0,94112.0,0.1498]
["bitfinex","BTCUSD",1763388568776,0.04341874,94137.0,94112.0,0.16132358]
["bitfinex","BTCUSD",1763388568777,0.323,94129.0,94112.0,0.16132358]
["bitfinex","BTCUSD",1763388568987,0.97249433,94130.0,94129.0,0.10416178]
["bitfinex","BTCUSD",1763388569190,0.323,94138.0,94129.0,0.10416178]
["bitfinex","BTCUSD",1763388569395,0.323,94138.0,94113.0,0.1498]
["bitfinex","BTCUSD",1763388569603,0.323,94138.0,94126.0,0.10416178]
["bitfinex","BTCUSD",1763388569805,0.0002663,94130.0,94113.0,0.1498]
["bitfinex","BTCUSD",1763388570044,0.00999999,94130.0,94126.0,0.10416178]
["bitfinex","BTCUSD",1763388570260,0.00999999,94130.0,94113.0,0.1498]
["bitfinex","BTCUSD",1763388570261,0.01026629,94130.0,94113.0,0.1498]
["bitfinex","BTCUSD",1763388570467,0.04341874,94129.0,94113.0,0.1498]
["bitfinex","BTCUSD",1763388570678,0.04341874,94129.0,94114.0,0.11802389]
["bitfinex","BTCUSD",1763388570679,0.0002663,94120.0,94114.0,0.11802389]
["bitfinex","BTCUSD",1763388571099,0.0002663,94150.0,94138.0,0.10416178]
["bitfinex","BTCUSD",1763388571311,0.002,94159.0,94139.0,0.00212509]
["bitfinex","BTCUSD",1763388571536,0.002,94159.0,94158.0,0.10416178]
["bitfinex","BTCUSD",1763388571739,0.002,94159.0,94140.0,0.01062869]
["bitfinex","BTCUSD",1763388571941,0.002,94159.0,94154.0,0.10416178]
["bitfinex","BTCUSD",1763388572370,0.0021325,94159.0,94154.0,0.10416178]
["bitfinex","BTCUSD",1763388573688,0.02784502,94210.0,94154.0,0.10416178]
["bitfinex","BTCUSD",1763388573689,0.00999999,94180.0,94169.0,0.10416178]
["bitfinex","BTCUSD",1763388573900,0.0002,94200.0,94170.0,0.01041618]
["bitfinex","BTCUSD",1763388573901,0.97222803,94190.0,94170.0,0.01041618]
["bitfinex","BTCUSD",1763388574118,0.0001325,94190.0,94170.0,0.01041618]
["bitfinex","BTCUSD",1763388574324,0.0001325,94190.0,94171.0,0.00106189]
["bitfinex","BTCUSD",1763388574773,0.0001325,94190.0,94170.0,0.01041618]
["bitfinex","BTCUSD",1763388574977,0.0001325,94190.0,94189.0,0.10416178]
["bitfinex","BTCUSD",1763388575622,0.0001325,94190.0,94171.0,0.0114578]
["bitfinex","BTCUSD",1763388575829,0.0001325,94190.0,94189.0,0.10416178]
["bitfinex","BTCUSD",1763388576063,0.0001325,94190.0,94189.0,0.10316178]
["bitfinex","BTCUSD",1763388577172,0.0001325,94190.0,94169.0,0.10416178]
["bitfinex","BTCUSD",1763388577428,0.97222803,94179.0,94170.0,0.01041618]
["bitfinex","BTCUSD",1763388577686,0.01013249,94190.0,94169.0,0.10416178]
["bitfinex","BTCUSD",1763388577687,0.0001325,94190.0,94169.0,0.08957796]
["bitfinex","BTCUSD",1763388577913,0.97222803,94180.0,94169.0,0.08957796]
["bitfinex","BTCUSD",1763388578352,0.97222803,94180.0,94143.0,0.05703129]
["bitfinex","BTCUSD",1763388578353,0.04341874,94179.0,94150.0,0.02839117]
["bitfinex","BTCUSD",1763388578557,0.97222803,94165.0,94162.0,0.10416178]
["bitfinex","BTCUSD",1763388578764,0.97222803,94172.0,94162.0,0.10416178]
["bitfinex","BTCUSD",1763388578975,0.97222803,94172.0,94150.0,0.0066412]
["bitfinex","BTCUSD",1763388579178,0.97222803,94160.0,94156.0,0.10416178]
["bitfinex","BTCUSD",1763388579412,0.00999999,94170.0,94156.0,0.10416178]
["bitfinex","BTCUSD",1763388579413,0.97222803,94166.0,94156.0,0.10416178]
["bitfinex","BTCUSD",1763388580983,0.97222803,94166.0,94138.0,0.10416178]
["bitfinex","BTCUSD",1763388581199,0.00999999,94170.0,94157.0,0.10416178]
["bitfinex","BTCUSD",1763388582564,0.97222803,94167.0,94157.0,0.10416178]
["bitfinex","BTCUSD",1763388583882,0.97222803,94167.0,94138.0,0.10429428]
["bitfinex","BTCUSD",1763388584112,0.97222803,94148.0,94138.0,0.10429428]
["bitfinex","BTCUSD",1763388584792,0.97222803,94148.0,94138.0,0.07329428]
["bitfinex","BTCUSD",1763388585803,0.00999999,94160.0,94138.0,0.07329428]
["bitfinex","BTCUSD",1763388586034,0.97222803,94150.0,94139.0,0.02230943]
["bitfinex","BTCUSD",1763388586559,0.00089389,94198.0,94139.0,0.02230943]
["bitfinex","BTCUSD",1763388586560,0.04341874,94198.0,94139.0,0.02230943]
["bitfinex","BTCUSD",1763388586821,0.97222803,94160.0,94140.0,0.1498]
["bitfinex","BTCUSD",1763388587109,0.66234668,94149.0,94141.0,0.1498]
["bitfinex","BTCUSD",1763388587516,0.66234668,94149.0,94141.0,0.17434037]
["bitfinex","BTCUSD",1763388587918,0.04341874,94182.0,94141.0,0.1498]
["bitfinex","BTCUSD",1763388587919,0.66234668,94160.0,94141.0,0.1498]
["bitfinex","BTCUSD",1763388588143,0.66234668,94160.0,94159.0,0.10416178]
["bitfinex","BTCUSD",1763388588364,0.66234668,94169.0,94159.0,0.10416178]
["bitfinex","BTCUSD",1763388589453,0.0002,94220.0,94160.0,0.1498]
["bitfinex","BTCUSD",1763388589693,0.66234668,94170.0,94160.0,0.01041618]
["bitfinex","BTCUSD",1763388589916,0.66234668,94170.0,94161.0,0.00106259]
["bitfinex","BTCUSD",1763388590177,0.04341874,94198.0,94161.0,0.00106259]
["bitfinex","BTCUSD",1763388590403,0.66234668,94180.0,94161.0,0.00106259]
["bitfinex","BTCUSD",1763388590619,0.66234668,94180.0,94174.0,0.10416178]
["bitfinex","BTCUSD",1763388590835,0.66234668,94180.0,94175.0,0.00106243]
["bitfinex","BTCUSD",1763388591048,0.66234668,94190.0,94175.0,0.00106243]
["bitfinex","BTCUSD",1763388591260,0.66234668,94190.0,94189.0,0.10416178]
["bitfinex","BTCUSD",1763388591486,0.323,94198.0,94189.0,0.10416178]
["bitfinex","BTCUSD",1763388591689,0.66434668,94199.0,94189.0,0.10416178]
["bitfinex","BTCUSD",1763388591886,0.0001325,94198.0,94190.0,0.01041618]
["bitfinex","BTCUSD",1763388592113,0.49764824,94199.0,94190.0,0.01041618]
["bitfinex","BTCUSD",1763388592320,0.49764824,94199.0,94191.0,0.00106167]
["bitfinex","BTCUSD",1763388592952,0.49764824,94199.0,94174.0,0.10416178]
["bitfinex","BTCUSD",1763388593168,0.66234668,94184.0,94174.0,0.10429428]
["bitfinex","BTCUSD",1763388593377,0.66234668,94184.0,94175.0,0.01042943]
["bitfinex","BTCUSD",1763388594400,0.88527629,94169.0,94162.0,0.01156406]
["bitfinex","BTCUSD",1763388594812,0.88527629,94169.0,94159.0,0.10416178]
["bitfinex","BTCUSD",1763388594955,0.87527629,94169.0,94159.0,0.10416178]
["bitfinex","BTCUSD",1763388596363,0.87527629,94169.0,94139.0,0.52839117]
["bitfinex","BTCUSD",1763388596364,0.323,94168.0,94139.0,0.52839117]
["bitfinex","BTCUSD",1763388596565,0.323,94168.0,94160.0,0.10416178]
["bitfinex","BTCUSD",1763388596783,0.323,94168.0,94162.0,0.001]
["bitfinex","BTCUSD",1763388597247,0.323,94168.0,94160.0,0.10416178]
["bitfinex","BTCUSD",1763388597693,0.313,94168.0,94160.0,0.10416178]
["bitfinex","BTCUSD",1763388597946,0.313,94168.0,94160.0,0.11457796]
["bitfinex","BTCUSD",1763388598154,0.87527629,94169.0,94160.0,0.11457796]
["bitfinex","BTCUSD",1763388599017,0.87527629,94169.0,94160.0,0.01041618]
["bitfinex","BTCUSD",1763388599238,0.87527629,94169.0,94161.0,0.10416178]
["bitfinex","BTCUSD",1763388599686,0.87527629,94169.0,94161.0,0.08216178]
["bitfinex","BTCUSD",1763388600337,0.87527629,94169.0,94139.0,0.52852367]
["bitfinex","BTCUSD",1763388600553,0.87527629,94169.0,94161.0,0.10416178]
["bitfinex","BTCUSD",1763388600775,0.87527629,94169.0,94156.0,0.10416178]
["bitfinex","BTCUSD",1763388601221,0.87527629,94169.0,94140.0,0.02839117]
["bitfinex","BTCUSD",1763388601222,0.04341874,94165.0,94140.0,0.02839117]
["bitfinex","BTCUSD",1763388601435,0.04341874,94149.0,94139.0,0.5001325]
["bitfinex","BTCUSD",1763388601649,0.36641874,94149.0,94139.0,0.5001325]
["bitfinex","BTCUSD",1763388601882,0.04341874,94147.0,94139.0,0.5001325]
["bitfinex","BTCUSD",1763388602096,0.02655393,94148.0,94139.0,0.5001325]
["bitfinex","BTCUSD",1763388602097,0.0265545,94146.0,94139.0,0.5001325]
["bitfinex","BTCUSD",1763388602309,0.323,94149.0,94139.0,0.5001325]
["bitfinex","BTCUSD",1763388602310,0.02655421,94147.0,94139.0,0.5001325]
["bitfinex","BTCUSD",1763388603197,0.04341874,94148.0,94139.0,0.5001325]
["bitfinex","BTCUSD",1763388603400,0.02655421,94147.0,94139.0,0.5001325]
["bitfinex","BTCUSD",1763388604038,0.02755421,94147.0,94139.0,0.5001325]
["bitfinex","BTCUSD",1763388604247,0.02655421,94147.0,94139.0,0.5001325]
["bitfinex","BTCUSD",1763388604889,0.35641874,94145.0,94139.0,0.5001325]
["bitfinex","BTCUSD",1763388605105,0.66234668,94149.0,94139.0,0.5001325]
["bitfinex","BTCUSD",1763388605313,0.06997267,94148.0,94139.0,0.5001325]
["bitfinex","BTCUSD",1763388605553,0.06287174,94147.0,94139.0,0.5001325]
["bitfinex","BTCUSD",1763388605763,0.04341874,94145.0,94139.0,0.5001325]
["bitfinex","BTCUSD",1763388605970,0.09155874,94140.0,94139.0,0.5001325]
["bitfinex","BTCUSD",1763388606175,0.11100002,94140.0,94139.0,0.5001325]
["bitfinex","BTCUSD",1763388606392,0.18850002,94140.0,94139.0,0.5001325]
["bitfinex","BTCUSD",1763388606601,0.21598058,94140.0,94139.0,0.41378205]
["bitfinex","BTCUSD",1763388606819,0.5716508,94140.0,94139.0,0.36678205]
["bitfinex","BTCUSD",1763388606998,0.54509461,94140.0,94139.0,0.36678205]
["bitfinex","BTCUSD",1763388607736,0.54609461,94140.0,94139.0,0.36678205]
["bitfinex","BTCUSD",1763388608177,0.51342439,94140.0,94139.0,0.36678205]
["bitfinex","BTCUSD",1763388608589,0.51242439,94140.0,94139.0,0.36678205]
["bitfinex","BTCUSD",1763388609585,0.51142439,94140.0,94139.0,0.36678205]
["bitfinex","BTCUSD",1763388609984,0.51342439,94140.0,94139.0,0.36678205]
["bitfinex","BTCUSD",1763388610183,0.51342439,94140.0,94102.0,0.03122]
["bitfinex","BTCUSD",1763388610184,0.04341874,94129.0,94096.0,0.03222]
["bitfinex","BTCUSD",1763388610395,0.45439874,94117.0,94096.0,0.03222]
["bitfinex","BTCUSD",1763388610543,0.47384002,94117.0,94096.0,0.03222]
["bitfinex","BTCUSD",1763388610752,0.55134002,94117.0,94096.0,0.03222]
["bitfinex","BTCUSD",1763388611153,0.323,94117.0,94096.0,0.03222]
["bitfinex","BTCUSD",1763388611358,0.323,94117.0,94102.0,0.03222]
["bitfinex","BTCUSD",1763388611562,0.36641874,94117.0,94102.0,0.03222]
["bitfinex","BTCUSD",1763388612228,0.36641874,94117.0,94096.0,0.03222]
["bitfinex","BTCUSD",1763388612588,0.36641874,94117.0,94101.0,0.03222]
["bitfinex","BTCUSD",1763388613217,0.40406061,94117.0,94101.0,0.03222]
["bitfinex","BTCUSD",1763388613434,0.36641874,94117.0,94101.0,0.03222]
["bitfinex","BTCUSD",1763388613852,0.36641874,94117.0,94096.0,0.03222]
["bitfinex","BTCUSD",1763388613853,0.49205874,94117.0,94096.0,0.03222]
["bitfinex","BTCUSD",1763388614076,0.04341874,94099.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388614287,0.00999999,94100.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388614288,0.04341874,94097.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388614518,0.04341874,94095.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388614719,0.04341874,94093.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388614926,0.38494387,94092.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388615137,0.36641874,94092.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388615339,0.366503,94092.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388615965,0.169143,94092.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388616172,0.07007274,94092.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388616601,0.043503,94092.0,94091.0,0.0549]
["bitfinex","BTCUSD",1763388617026,0.07007274,94092.0,94091.0,0.02845]
["bitfinex","BTCUSD",1763388617651,0.043503,94092.0,94091.0,0.02845]
["bitfinex","BTCUSD",1763388618102,8.426e-05,94092.0,94091.0,0.0549]
["bitfinex","BTCUSD",1763388618310,8.426e-05,94092.0,94091.0,0.06039]
["bitfinex","BTCUSD",1763388618529,0.0775,94152.0,94091.0,0.06039]
["bitfinex","BTCUSD",1763388618745,0.0775,94152.0,94092.0,0.0529]
["bitfinex","BTCUSD",1763388618746,0.66234668,94110.0,94092.0,0.0529]
["bitfinex","BTCUSD",1763388618963,0.00013251,94131.0,94096.0,0.10416178]
["bitfinex","BTCUSD",1763388618964,0.66234668,94101.0,94096.0,0.10416178]
["bitfinex","BTCUSD",1763388619397,0.66234668,94110.0,94100.0,0.02645]
["bitfinex","BTCUSD",1763388619610,0.01355624,94131.0,94097.0,0.02645]
["bitfinex","BTCUSD",1763388619611,0.66234668,94120.0,94119.0,0.02645]
["bitfinex","BTCUSD",1763388619821,0.66234668,94120.0,94101.0,0.01570618]
["bitfinex","BTCUSD",1763388619822,0.66234668,94129.0,94101.0,0.01570618]
["bitfinex","BTCUSD",1763388620056,0.66234668,94129.0,94102.0,0.02688]
["bitfinex","BTCUSD",1763388620266,0.66247917,94129.0,94102.0,0.02688]
["bitfinex","BTCUSD",1763388620474,0.66234668,94112.0,94102.0,0.02688]
["bitfinex","BTCUSD",1763388620752,0.04341874,94119.0,94111.0,0.02688]
["bitfinex","BTCUSD",1763388620960,0.67234667,94120.0,94103.0,0.10416178]
["bitfinex","BTCUSD",1763388621166,0.67234667,94120.0,94119.0,0.02688]
["bitfinex","BTCUSD",1763388621395,0.323,94128.0,94104.0,0.02202674]
["bitfinex","BTCUSD",1763388621609,0.67234667,94120.0,94103.0,0.10416178]
["bitfinex","BTCUSD",1763388621820,0.66234668,94120.0,94103.0,0.10416178]
["bitfinex","BTCUSD",1763388622040,0.66234668,94120.0,94104.0,0.01041618]
["bitfinex","BTCUSD",1763388622924,0.66234668,94114.0,94104.0,0.01041618]
["bitfinex","BTCUSD",1763388623135,0.66234668,94120.0,94104.0,0.01041618]
["bitfinex","BTCUSD",1763388623337,0.04355123,94129.0,94104.0,0.01041618]
["bitfinex","BTCUSD",1763388623552,0.66234668,94120.0,94104.0,0.01041618]
["bitfinex","BTCUSD",1763388624005,0.66234668,94120.0,94103.0,0.10416178]
["bitfinex","BTCUSD",1763388624648,0.66234668,94120.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388624649,0.66234668,94113.0,94091.0,0.002]
["bitfinex","BTCUSD",1763388624857,0.323,94127.0,94101.0,0.10416178]
["bitfinex","BTCUSD",1763388624858,0.67234667,94110.0,94101.0,0.10416178]
["bitfinex","BTCUSD",1763388625258,0.67234667,94110.0,94108.0,0.00022393]
["bitfinex","BTCUSD",1763388625466,0.66234668,94110.0,94108.0,0.00022393]
["bitfinex","BTCUSD",1763388625672,0.323,94117.0,94108.0,0.00022393]
["bitfinex","BTCUSD",1763388626294,0.323,94115.0,94108.0,0.00022393]
["bitfinex","BTCUSD",1763388626502,0.0438348,94114.0,94108.0,0.00022393]
["bitfinex","BTCUSD",1763388626710,0.01941587,94113.0,94108.0,0.00022393]
["bitfinex","BTCUSD",1763388626913,0.01941587,94112.0,94108.0,0.00022393]
["bitfinex","BTCUSD",1763388627124,0.02656296,94116.0,94108.0,0.00022393]
["bitfinex","BTCUSD",1763388627335,0.01942113,94115.0,94108.0,0.00022393]
["bitfinex","BTCUSD",1763388627561,0.01942113,94114.0,94109.0,0.10416178]
["bitfinex","BTCUSD",1763388627769,0.03196489,94159.0,94109.0,0.10416178]
["bitfinex","BTCUSD",1763388627770,0.66234668,94120.0,94110.0,0.01053857]
["bitfinex","BTCUSD",1763388628186,0.66234668,94120.0,94109.0,0.10416178]
["bitfinex","BTCUSD",1763388628432,0.67234667,94120.0,94109.0,0.08116178]
["bitfinex","BTCUSD",1763388628634,0.66234668,94120.0,94109.0,0.08116178]
["bitfinex","BTCUSD",1763388629047,0.66234668,94120.0,94110.0,0.001]
["bitfinex","BTCUSD",1763388629257,0.66234668,94120.0,94109.0,0.08116178]
["bitfinex","BTCUSD",1763388629468,0.67234667,94120.0,94109.0,0.08116178]
["bitfinex","BTCUSD",1763388629672,0.67234667,94120.0,94109.0,0.08216178]
["bitfinex","BTCUSD",1763388629881,0.67234667,94120.0,94109.0,0.08116178]
["bitfinex","BTCUSD",1763388630111,0.00999999,94120.0,94109.0,0.08116178]
["bitfinex","BTCUSD",1763388630295,0.67234667,94120.0,94109.0,0.08116178]
["bitfinex","BTCUSD",1763388630520,0.01946577,94119.0,94108.0,0.00022393]
["bitfinex","BTCUSD",1763388630740,0.67234667,94120.0,94110.0,0.10416178]
["bitfinex","BTCUSD",1763388630961,0.01946533,94119.0,94110.0,0.10416178]
["bitfinex","BTCUSD",1763388631176,0.01947968,94118.0,94110.0,0.10416178]
["bitfinex","BTCUSD",1763388631396,0.01947968,94117.0,94110.0,0.10416178]
["bitfinex","BTCUSD",1763388631598,0.01947968,94116.0,94110.0,0.10516178]
["bitfinex","BTCUSD",1763388631800,0.67234667,94120.0,94110.0,0.11570035]
["bitfinex","BTCUSD",1763388632038,0.01947861,94119.0,94110.0,0.001]
["bitfinex","BTCUSD",1763388632246,0.01947861,94118.0,94110.0,0.001]
["bitfinex","BTCUSD",1763388632456,0.01947861,94117.0,94111.0,0.10416178]
["bitfinex","BTCUSD",1763388632693,0.01947861,94116.0,94108.0,0.00022393]
["bitfinex","BTCUSD",1763388632911,0.01947861,94115.0,94112.0,0.10416178]
["bitfinex","BTCUSD",1763388633139,0.01947861,94114.0,94112.0,0.10416178]
["bitfinex","BTCUSD",1763388633424,0.67234667,94120.0,94112.0,0.10416178]
["bitfinex","BTCUSD",1763388633425,0.66234668,94120.0,94112.0,0.10416178]
["bitfinex","BTCUSD",1763388633656,0.66234668,94120.0,94108.0,0.00022393]
["bitfinex","BTCUSD",1763388633657,0.01948603,94119.0,94108.0,0.00022393]
["bitfinex","BTCUSD",1763388633870,0.67234667,94120.0,94108.0,0.00022393]
["bitfinex","BTCUSD",1763388633871,0.01948603,94118.0,94108.0,0.00022393]
["bitfinex","BTCUSD",1763388634094,0.01948603,94117.0,94108.0,0.00022393]
["bitfinex","BTCUSD",1763388634328,0.08946773,94116.0,94108.0,0.00022393]
["bitfinex","BTCUSD",1763388634557,0.323,94119.0,94108.0,0.00022393]
["bitfinex","BTCUSD",1763388634558,0.01949612,94115.0,94108.0,0.00022393]
["bitfinex","BTCUSD",1763388634777,0.01494218,94117.0,94108.0,0.00022393]
["bitfinex","BTCUSD",1763388635236,0.00999999,94120.0,94108.0,0.00022393]
["bitfinex","BTCUSD",1763388635448,0.66234668,94118.0,94108.0,0.00022393]
["bitfinex","BTCUSD",1763388635656,0.02799223,94155.0,94109.0,0.10416178]
["bitfinex","BTCUSD",1763388635876,0.66234668,94120.0,94110.0,0.0316679]
["bitfinex","BTCUSD",1763388636080,0.66234668,94120.0,94111.0,0.001]
["bitfinex","BTCUSD",1763388636285,0.66234668,94120.0,94112.0,0.02125127]
["bitfinex","BTCUSD",1763388636934,0.66234668,94120.0,94113.0,0.10416178]
["bitfinex","BTCUSD",1763388637160,0.66234668,94120.0,94114.0,0.02125082]
["bitfinex","BTCUSD",1763388637366,0.32313249,94129.0,94115.0,0.01254126]
["bitfinex","BTCUSD",1763388637582,0.32313249,94129.0,94116.0,0.02125037]
["bitfinex","BTCUSD",1763388637791,0.32313249,94129.0,94099.0,0.02859892]
["bitfinex","BTCUSD",1763388638001,0.66234668,94120.0,94113.0,0.10416178]
["bitfinex","BTCUSD",1763388639471,0.66234668,94120.0,94113.0,0.10516178]
["bitfinex","BTCUSD",1763388639709,0.66234668,94120.0,94113.0,0.10416178]
["bitfinex","BTCUSD",1763388640119,0.66234668,94120.0,94113.0,0.10516178]
["bitfinex","BTCUSD",1763388640349,0.323,94122.0,94113.0,0.10516178]
["bitfinex","BTCUSD",1763388641036,0.323,94122.0,94113.0,0.001]
["bitfinex","BTCUSD",1763388641908,0.00999999,94120.0,94113.0,0.001]
["bitfinex","BTCUSD",1763388642789,0.00013249,94129.0,94114.0,0.10416178]
["bitfinex","BTCUSD",1763388643016,0.00013249,94129.0,94115.0,0.02125059]
["bitfinex","BTCUSD",1763388643439,0.00013249,94129.0,94114.0,0.1147607]
["bitfinex","BTCUSD",1763388643737,0.00013249,94129.0,94115.0,0.01157607]
["bitfinex","BTCUSD",1763388644366,0.00013249,94129.0,94116.0,0.01957396]
["bitfinex","BTCUSD",1763388645021,0.00013249,94129.0,94115.0,0.01157607]
["bitfinex","BTCUSD",1763388645223,0.00013249,94129.0,94116.0,0.02859892]
["bitfinex","BTCUSD",1763388645431,0.00013249,94129.0,94117.0,0.04984906]
["bitfinex","BTCUSD",1763388645648,0.00013249,94129.0,94118.0,0.01866078]
["bitfinex","BTCUSD",1763388645875,0.00013249,94129.0,94119.0,0.02046234]
["bitfinex","BTCUSD",1763388646095,0.00013249,94129.0,94124.0,0.04341874]
["bitfinex","BTCUSD",1763388646320,0.00013249,94129.0,94126.0,0.04341874]
["bitfinex","BTCUSD",1763388646535,0.00013249,94129.0,94127.0,0.02124788]
["bitfinex","BTCUSD",1763388646755,0.00013249,94129.0,94128.0,0.06023846]
["bitfinex","BTCUSD",1763388648421,0.00013249,94129.0,94128.0,0.06323846]
["bitfinex","BTCUSD",1763388648850,0.00013249,94129.0,94128.0,0.0602422]
["bitfinex","BTCUSD",1763388649062,0.00013249,94129.0,94128.0,0.003]
["bitfinex","BTCUSD",1763388650371,0.00013249,94129.0,94118.0,0.01866078]
["bitfinex","BTCUSD",1763388650624,0.002,94159.0,94118.0,0.01866078]
["bitfinex","BTCUSD",1763388650625,0.002,94159.0,94140.0,0.00999999]
["bitfinex","BTCUSD",1763388650843,0.00213246,94159.0,94141.0,0.02124472]
["bitfinex","BTCUSD",1763388651049,0.00213246,94159.0,94142.0,0.04508019]
["bitfinex","BTCUSD",1763388651292,0.00213246,94159.0,94143.0,0.02124427]
["bitfinex","BTCUSD",1763388651492,0.00213246,94159.0,94158.0,0.10416178]
["bitfinex","BTCUSD",1763388654034,0.77711849,94169.0,94158.0,0.10516178]
["bitfinex","BTCUSD",1763388654242,0.66257146,94169.0,94159.0,0.01051618]
["bitfinex","BTCUSD",1763388654462,0.45023601,94169.0,94159.0,0.01051618]
["bitfinex","BTCUSD",1763388655914,0.09428231,94169.0,94159.0,0.01051618]
["bitfinex","BTCUSD",1763388656114,0.08633416,94169.0,94159.0,0.01051618]
["bitfinex","BTCUSD",1763388656314,0.323,94189.0,94159.0,0.01051618]
["bitfinex","BTCUSD",1763388656549,0.32313244,94189.0,94184.0,0.10416178]
["bitfinex","BTCUSD",1763388657170,0.32313244,94189.0,94160.0,0.01094098]
["bitfinex","BTCUSD",1763388657171,0.00013244,94189.0,94160.0,0.01094098]
["bitfinex","BTCUSD",1763388657378,0.00013244,94189.0,94173.0,0.10416178]
["bitfinex","BTCUSD",1763388657379,0.97135549,94180.0,94173.0,0.10416178]
["bitfinex","BTCUSD",1763388658190,0.323,94179.0,94173.0,0.10416178]
["bitfinex","BTCUSD",1763388658616,0.00113244,94189.0,94174.0,0.02791321]
["bitfinex","BTCUSD",1763388658822,0.00013244,94189.0,94174.0,0.02791321]
["bitfinex","BTCUSD",1763388659746,0.00013244,94189.0,94175.0,0.04341874]
["bitfinex","BTCUSD",1763388659962,0.00013244,94189.0,94188.0,0.10416178]
["bitfinex","BTCUSD",1763388660439,0.00013244,94189.0,94188.0,0.14758052]
["bitfinex","BTCUSD",1763388660658,0.00013244,94189.0,94188.0,0.16233857]
["bitfinex","BTCUSD",1763388661864,0.00013244,94189.0,94188.0,0.16333857]
["bitfinex","BTCUSD",1763388662105,0.00013244,94189.0,94188.0,0.16233857]
["bitfinex","BTCUSD",1763388662338,0.00013244,94189.0,94188.0,0.11891983]
["bitfinex","BTCUSD",1763388662572,0.00013244,94189.0,94188.0,0.10516178]
["bitfinex","BTCUSD",1763388663117,0.00013244,94189.0,94188.0,0.001]
["bitfinex","BTCUSD",1763388663817,0.00013244,94189.0,94143.0,0.10416178]
["bitfinex","BTCUSD",1763388664080,0.323,94179.0,94174.0,0.10416178]
["bitfinex","BTCUSD",1763388664573,0.323,94179.0,94158.0,0.05810276]
["bitfinex","BTCUSD",1763388664574,0.97135549,94170.0,94158.0,0.05810276]
["bitfinex","BTCUSD",1763388664778,0.97135549,94170.0,94159.0,0.00581028]
["bitfinex","BTCUSD",1763388664986,0.323,94169.0,94158.0,0.05810276]
["bitfinex","BTCUSD",1763388665825,0.323,94169.0,94159.0,0.10416178]
["bitfinex","BTCUSD",1763388667750,0.323,94169.0,94143.0,0.10416178]
["bitfinex","BTCUSD",1763388667951,0.323,94152.0,94143.0,0.10416178]
["bitfinex","BTCUSD",1763388668150,0.323,94152.0,94129.0,0.10416178]
["bitfinex","BTCUSD",1763388668377,0.97135549,94140.0,94129.0,0.10416178]
["bitfinex","BTCUSD",1763388668578,0.323,94149.0,94130.0,0.01697415]
["bitfinex","BTCUSD",1763388668759,0.323,94149.0,94129.0,0.10416178]
["bitfinex","BTCUSD",1763388669133,0.32305154,94149.0,94129.0,0.10416178]
["bitfinex","BTCUSD",1763388669330,0.32305154,94149.0,94130.0,0.01041618]
["bitfinex","BTCUSD",1763388669331,0.97135549,94140.0,94130.0,0.01041618]
["bitfinex","BTCUSD",1763388669677,0.32305154,94149.0,94130.0,0.01041618]
["bitfinex","BTCUSD",1763388669874,0.32305154,94149.0,94144.0,0.10416178]
["bitfinex","BTCUSD",1763388670188,0.32305154,94149.0,94145.0,0.01644106]
["bitfinex","BTCUSD",1763388670399,0.32305154,94149.0,94144.0,0.10416178]
["bitfinex","BTCUSD",1763388670600,5.154e-05,94149.0,94130.0,0.01041618]
["bitfinex","BTCUSD",1763388670778,5.154e-05,94149.0,94131.0,0.0114578]
["bitfinex","BTCUSD",1763388670980,5.154e-05,94149.0,94144.0,0.10416178]
["bitfinex","BTCUSD",1763388671329,5.154e-05,94149.0,94145.0,0.01697216]
["bitfinex","BTCUSD",1763388671695,5.154e-05,94149.0,94144.0,0.10213394]
["bitfinex","BTCUSD",1763388672566,5.154e-05,94149.0,94145.0,0.00159329]
["bitfinex","BTCUSD",1763388672726,5.154e-05,94149.0,94148.0,0.10416178]
["bitfinex","BTCUSD",1763388672927,5.154e-05,94149.0,94148.0,0.01041618]
["bitfinex","BTCUSD",1763388673152,5.154e-05,94149.0,94129.0,0.10416178]
["bitfinex","BTCUSD",1763388673397,5.154e-05,94149.0,94129.0,0.00416178]
["bitfinex","BTCUSD",1763388673601,0.32305154,94149.0,94144.0,0.10416178]
["bitfinex","BTCUSD",1763388673739,0.32305154,94149.0,94129.0,0.00416178]
["bitfinex","BTCUSD",1763388674081,0.97135549,94140.0,94129.0,0.00416178]
["bitfinex","BTCUSD",1763388674489,0.323,94139.0,94100.0,0.05721234]
["bitfinex","BTCUSD",1763388674767,0.97135549,94130.0,94115.0,0.00861618]
["bitfinex","BTCUSD",1763388674983,0.34955929,94129.0,94097.0,0.10416178]
["bitfinex","BTCUSD",1763388675192,0.323,94119.0,94098.0,0.0026568]
["bitfinex","BTCUSD",1763388675423,0.323,94119.0,94112.0,0.10416178]
["bitfinex","BTCUSD",1763388675633,0.323,94119.0,94097.0,0.10416178]
["bitfinex","BTCUSD",1763388675847,0.323,94109.0,94098.0,0.01061618]
["bitfinex","BTCUSD",1763388676480,0.323,94109.0,94098.0,0.01105812]
["bitfinex","BTCUSD",1763388677961,0.01324616,94139.0,94098.0,0.01105812]
["bitfinex","BTCUSD",1763388678141,0.323,94119.0,94112.0,0.10416178]
["bitfinex","BTCUSD",1763388678343,0.0265624,94118.0,94098.0,0.01105812]
["bitfinex","BTCUSD",1763388678541,0.0265624,94118.0,94099.0,0.01152199]
["bitfinex","BTCUSD",1763388678753,0.0265624,94118.0,94097.0,0.09912571]
["bitfinex","BTCUSD",1763388678958,0.97135549,94110.0,94097.0,0.09912571]
["bitfinex","BTCUSD",1763388679102,0.323,94109.0,94097.0,0.09912571]
["bitfinex","BTCUSD",1763388680046,0.00044118,94118.0,94098.0,0.01328402]
["bitfinex","BTCUSD",1763388680211,0.00044118,94118.0,94113.0,0.10416178]
["bitfinex","BTCUSD",1763388680405,0.00044118,94118.0,94098.0,0.01328402]
["bitfinex","BTCUSD",1763388681187,0.323,94109.0,94098.0,0.01328402]
["bitfinex","BTCUSD",1763388681306,0.323,94109.0,94097.0,0.09912571]
["bitfinex","BTCUSD",1763388681508,0.00044118,94118.0,94098.0,0.01222058]
["bitfinex","BTCUSD",1763388681713,0.00044118,94118.0,94117.0,0.10416178]
["bitfinex","BTCUSD",1763388682861,0.00044118,94118.0,94097.0,0.09912571]
["bitfinex","BTCUSD",1763388683069,0.00044118,94118.0,94117.0,0.10416178]
["bitfinex","BTCUSD",1763388684576,0.00044118,94118.0,94117.0,0.10516178]
["bitfinex","BTCUSD",1763388685723,0.00044118,94118.0,94117.0,0.10416178]
["bitfinex","BTCUSD",1763388685926,0.00044118,94118.0,94117.0,0.08716178]
["bitfinex","BTCUSD",1763388686350,0.00044118,94118.0,94117.0,0.08816178]
["bitfinex","BTCUSD",1763388687597,0.00044118,94118.0,94117.0,0.08716178]
["bitfinex","BTCUSD",1763388689419,0.00044118,94118.0,94117.0,0.19936178]
["bitfinex","BTCUSD",1763388689619,0.00044118,94118.0,94117.0,0.08716178]
["bitfinex","BTCUSD",1763388690246,0.00044118,94118.0,94117.0,0.08816178]
["bitfinex","BTCUSD",1763388691571,0.00044118,94118.0,94117.0,0.23796178]
["bitfinex","BTCUSD",1763388693115,0.00044118,94118.0,94117.0,0.19196178]
["bitfinex","BTCUSD",1763388694038,0.00022629,94118.0,94117.0,0.19196178]
["bitfinex","BTCUSD",1763388695524,0.00022629,94118.0,94117.0,0.19358133]
["bitfinex","BTCUSD",1763388695727,0.00022629,94118.0,94117.0,0.19196178]
["bitfinex","BTCUSD",1763388696119,0.00022629,94118.0,94117.0,0.19570636]
["bitfinex","BTCUSD",1763388697189,0.00022629,94118.0,94117.0,0.19196178]
["bitfinex","BTCUSD",1763388697599,0.00022629,94118.0,94117.0,0.001]
["bitfinex","BTCUSD",1763388699050,0.00022629,94118.0,94092.0,0.1498]
["bitfinex","BTCUSD",1763388699256,0.97135549,94110.0,94092.0,0.1498]
["bitfinex","BTCUSD",1763388699986,0.97135549,94110.0,94097.0,0.0641257]
["bitfinex","BTCUSD",1763388700188,0.02656494,94109.0,94098.0,0.00162076]
["bitfinex","BTCUSD",1763388700395,0.00022629,94118.0,94094.0,0.00162076]
["bitfinex","BTCUSD",1763388700396,0.97135549,94108.0,94094.0,0.00162076]
["bitfinex","BTCUSD",1763388700598,0.97135549,94108.0,94094.0,0.00238515]
["bitfinex","BTCUSD",1763388700897,0.0265655,94107.0,94094.0,0.00344792]
["bitfinex","BTCUSD",1763388701134,0.97135549,94108.0,94094.0,0.00344792]
["bitfinex","BTCUSD",1763388701337,0.0265655,94107.0,94094.0,0.00344792]
["bitfinex","BTCUSD",1763388701962,0.97135549,94108.0,94094.0,0.00344792]
["bitfinex","BTCUSD",1763388702266,0.97135549,94108.0,94097.0,0.001]
["bitfinex","BTCUSD",1763388702670,0.97135549,94108.0,94094.0,0.00344792]
["bitfinex","BTCUSD",1763388703082,0.00022629,94118.0,94094.0,0.00344792]
["bitfinex","BTCUSD",1763388703300,0.00022629,94118.0,94110.0,0.10416178]
["bitfinex","BTCUSD",1763388703501,0.00022629,94118.0,94111.0,0.00344729]
["bitfinex","BTCUSD",1763388703701,0.00022629,94118.0,94112.0,0.1498]
["bitfinex","BTCUSD",1763388703907,0.00022629,94118.0,94112.0,0.25396178]
["bitfinex","BTCUSD",1763388704473,0.00022629,94118.0,94113.0,0.00238467]
["bitfinex","BTCUSD",1763388705827,0.03614,94155.0,94113.0,0.00238467]
["bitfinex","BTCUSD",1763388705828,0.323,94139.0,94113.0,0.00161963]
["bitfinex","BTCUSD",1763388706158,0.02812014,94171.0,94113.0,0.00161963]
["bitfinex","BTCUSD",1763388706159,0.01955134,94138.0,94132.0,0.10416178]
["bitfinex","BTCUSD",1763388706364,0.03614,94172.0,94133.0,0.00161928]
["bitfinex","BTCUSD",1763388706365,0.97135549,94150.0,94133.0,0.00161928]
["bitfinex","BTCUSD",1763388706563,0.97135549,94150.0,94132.0,0.10416178]
["bitfinex","BTCUSD",1763388706564,0.04610989,94149.0,94132.0,0.10416178]
["bitfinex","BTCUSD",1763388706777,0.01955624,94148.0,94133.0,0.00268161]
["bitfinex","BTCUSD",1763388706934,0.02655421,94147.0,94133.0,0.00268161]
["bitfinex","BTCUSD",1763388707104,0.01955624,94146.0,94132.0,0.08684339]
["bitfinex","BTCUSD",1763388707305,0.02655478,94145.0,94132.0,0.08684339]
["bitfinex","BTCUSD",1763388707713,0.02655393,94148.0,94132.0,0.08684339]
["bitfinex","BTCUSD",1763388707957,0.01955687,94147.0,94132.0,0.08684339]
["bitfinex","BTCUSD",1763388708162,0.97135549,94142.0,94133.0,0.10416178]
["bitfinex","BTCUSD",1763388708961,0.323,94142.0,94133.0,0.10416178]
["bitfinex","BTCUSD",1763388710550,0.324,94142.0,94133.0,0.10416178]
["bitfinex","BTCUSD",1763388710784,0.01955902,94141.0,94133.0,0.10416178]
["bitfinex","BTCUSD",1763388710984,0.01955718,94140.0,94133.0,0.10416178]
["bitfinex","BTCUSD",1763388711216,0.324,94142.0,94133.0,0.10416178]
["bitfinex","BTCUSD",1763388711420,0.0195586,94141.0,94133.0,0.10416178]
["bitfinex","BTCUSD",1763388711573,0.0195586,94140.0,94133.0,0.10416178]
["bitfinex","BTCUSD",1763388711775,0.324,94142.0,94133.0,0.10416178]
["bitfinex","BTCUSD",1763388712124,0.01955936,94141.0,94133.0,0.10416178]
["bitfinex","BTCUSD",1763388712408,0.324,94142.0,94134.0,0.1498]
["bitfinex","BTCUSD",1763388712609,0.01955995,94141.0,94134.0,0.1498]
["bitfinex","BTCUSD",1763388712825,0.323,94142.0,94134.0,0.1498]
["bitfinex","BTCUSD",1763388713051,0.01955936,94141.0,94134.0,0.1498]
["bitfinex","BTCUSD",1763388713275,0.323,94142.0,94134.0,0.1498]
["bitfinex","BTCUSD",1763388713479,0.01955912,94141.0,94134.0,0.1498]
["bitfinex","BTCUSD",1763388713686,0.02755591,94141.0,94134.0,0.1498]
["bitfinex","BTCUSD",1763388713891,0.001,94141.0,94135.0,0.10416178]
["bitfinex","BTCUSD",1763388714095,0.001,94141.0,94135.0,0.09559878]
["bitfinex","BTCUSD",1763388714300,0.323,94143.0,94135.0,0.09559878]
["bitfinex","BTCUSD",1763388714931,0.323,94149.0,94135.0,0.09559878]
["bitfinex","BTCUSD",1763388715522,0.323,94149.0,94135.0,0.06659878]
["bitfinex","BTCUSD",1763388715723,0.001,94141.0,94136.0,0.00665988]
["bitfinex","BTCUSD",1763388716119,0.323,94149.0,94136.0,0.00665988]
["bitfinex","BTCUSD",1763388716418,0.02655393,94148.0,94136.0,0.00665988]
["bitfinex","BTCUSD",1763388716652,0.02655393,94148.0,94135.0,0.06659878]
["bitfinex","BTCUSD",1763388717201,0.02655393,94148.0,94136.0,0.001]
["bitfinex","BTCUSD",1763388717424,0.323,94149.0,94135.0,0.06659878]
["bitfinex","BTCUSD",1763388717664,0.02655393,94148.0,94135.0,0.06659878]
["bitfinex","BTCUSD",1763388717865,0.02655393,94148.0,94135.0,0.07325866]
["bitfinex","BTCUSD",1763388718502,0.323,94149.0,94135.0,0.07325866]
["bitfinex","BTCUSD",1763388720243,0.323,94149.0,94135.0,0.06659878]
["bitfinex","BTCUSD",1763388720470,0.323,94149.0,94125.0,0.02866459]
["bitfinex","BTCUSD",1763388720471,0.02655393,94148.0,94125.0,0.02866459]
["bitfinex","BTCUSD",1763388720659,0.02655393,94148.0,94133.0,0.10416178]
["bitfinex","BTCUSD",1763388720660,0.6624778,94135.0,94133.0,0.10416178]
["bitfinex","BTCUSD",1763388720873,0.6624778,94135.0,94124.0,0.02866459]
["bitfinex","BTCUSD",1763388720874,0.323,94134.0,94128.0,0.10416178]
["bitfinex","BTCUSD",1763388721161,0.323,94141.0,94115.0,0.02866459]
["bitfinex","BTCUSD",1763388721380,0.323,94141.0,94113.0,0.02889705]
["bitfinex","BTCUSD",1763388721381,0.323,94129.0,94113.0,0.02889705]
["bitfinex","BTCUSD",1763388721585,0.323,94122.0,94113.0,0.00023246]
["bitfinex","BTCUSD",1763388721789,0.02656155,94121.0,94113.0,0.00023246]
["bitfinex","BTCUSD",1763388722405,0.323,94122.0,94114.0,0.10416178]
["bitfinex","BTCUSD",1763388722608,0.323,94139.0,94115.0,0.00956277]
["bitfinex","BTCUSD",1763388722810,0.323,94139.0,94114.0,0.10416178]
["bitfinex","BTCUSD",1763388722811,0.323,94139.0,94133.0,0.10416178]
["bitfinex","BTCUSD",1763388723015,0.02655675,94138.0,94114.0,0.10372455]
["bitfinex","BTCUSD",1763388723213,0.02655675,94138.0,94132.0,0.10416178]
["bitfinex","BTCUSD",1763388723473,0.323,94139.0,94132.0,0.10416178]
["bitfinex","BTCUSD",1763388723693,0.02655675,94138.0,94115.0,0.00106325]
["bitfinex","BTCUSD",1763388723904,0.02655675,94138.0,94113.0,0.00023246]
["bitfinex","BTCUSD",1763388723905,0.323,94124.0,94116.0,0.10416178]
["bitfinex","BTCUSD",1763388724866,0.323,94124.0,94113.0,0.00023246]
["bitfinex","BTCUSD",1763388725069,0.02656098,94123.0,94113.0,0.00023246]
["bitfinex","BTCUSD",1763388725268,0.02656098,94123.0,94114.0,0.10416178]
["bitfinex","BTCUSD",1763388725559,0.323,94124.0,94114.0,0.10416178]
["bitfinex","BTCUSD",1763388726164,0.02656098,94123.0,94114.0,0.10416178]
["bitfinex","BTCUSD",1763388727179,0.323,94124.0,94114.0,0.10416178]
["bitfinex","BTCUSD",1763388727419,0.6624778,94150.0,94114.0,0.10416178]
["bitfinex","BTCUSD",1763388727659,0.6624778,94140.0,94131.0,0.10416178]
["bitfinex","BTCUSD",1763388727859,0.02655647,94139.0,94131.0,0.10416178]
["bitfinex","BTCUSD",1763388728065,0.6624778,94140.0,94131.0,0.10416178]
["bitfinex","BTCUSD",1763388728281,0.01272383,94168.0,94131.0,0.10416178]
["bitfinex","BTCUSD",1763388728527,0.323,94149.0,94146.0,0.10416178]
["bitfinex","BTCUSD",1763388728748,0.323,94155.0,94131.0,0.10416178]
["bitfinex","BTCUSD",1763388728947,0.323,94149.0,94131.0,0.10416178]
["bitfinex","BTCUSD",1763388729150,0.323,94149.0,94146.0,0.10416178]
["bitfinex","BTCUSD",1763388729621,0.323,94149.0,94131.0,0.10416178]
["bitfinex","BTCUSD",1763388729849,0.323,94149.0,94146.0,0.00013246]
["bitfinex","BTCUSD",1763388730094,0.323,94149.0,94131.0,0.10416178]
["bitfinex","BTCUSD",1763388730095,0.323,94155.0,94147.0,0.10416178]
["bitfinex","BTCUSD",1763388730303,0.00013241,94155.0,94147.0,0.10416178]
["bitfinex","BTCUSD",1763388730484,0.32313241,94155.0,94147.0,0.10416178]
["bitfinex","BTCUSD",1763388730832,0.32313241,94155.0,94148.0,0.00160332]
["bitfinex","BTCUSD",1763388732395,0.32313241,94155.0,94147.0,0.10416178]
["bitfinex","BTCUSD",1763388732599,0.32313241,94155.0,94131.0,0.07629424]
["bitfinex","BTCUSD",1763388732834,0.6624778,94150.0,94147.0,0.10416178]
["bitfinex","BTCUSD",1763388733007,0.323,94149.0,94147.0,0.10416178]
["bitfinex","BTCUSD",1763388733420,0.323,94149.0,94131.0,0.07629424]
["bitfinex","BTCUSD",1763388733623,0.323,94140.0,94131.0,0.07629424]
["bitfinex","BTCUSD",1763388734875,0.323,94149.0,94131.0,0.07629424]
["bitfinex","BTCUSD",1763388735083,0.01909011,94148.0,94131.0,0.07629424]
["bitfinex","BTCUSD",1763388735501,0.01015124,94148.0,94131.0,0.07629424]
["bitfinex","BTCUSD",1763388735700,0.02048324,94148.0,94131.0,0.07629424]
["bitfinex","BTCUSD",1763388736144,0.00013241,94155.0,94146.0,0.10416178]
["bitfinex","BTCUSD",1763388736562,0.01473143,94155.0,94131.0,0.07629424]
["bitfinex","BTCUSD",1763388736717,0.02662698,94155.0,94131.0,0.07629424]
["bitfinex","BTCUSD",1763388737054,0.6624778,94150.0,94131.0,0.06329424]
["bitfinex","BTCUSD",1763388737262,0.6624778,94150.0,94131.0,0.06429424]
["bitfinex","BTCUSD",1763388737483,0.6624778,94141.0,94114.0,0.25396178]
["bitfinex","BTCUSD",1763388737617,0.323,94140.0,94132.0,0.10416178]
["bitfinex","BTCUSD",1763388739469,0.323,94149.0,94132.0,0.10416178]
["bitfinex","BTCUSD",1763388739779,0.02655393,94148.0,94132.0,0.10416178]
["bitfinex","BTCUSD",1763388740274,0.3229,94141.0,94132.0,0.10416178]
["bitfinex","BTCUSD",1763388740726,0.3229,94141.0,94132.0,0.10516178]
["bitfinex","BTCUSD",1763388741182,0.3229,94141.0,94132.0,0.10416178]
["bitfinex","BTCUSD",1763388741396,0.3229,94141.0,94114.0,0.25396178]
["bitfinex","BTCUSD",1763388741397,0.3229,94141.0,94133.0,0.10416178]
["bitfinex","BTCUSD",1763388741617,0.3229,94141.0,94114.0,0.10416178]
["bitfinex","BTCUSD",1763388741834,0.6624778,94130.0,94114.0,0.10416178]
["bitfinex","BTCUSD",1763388742207,0.6624778,94124.0,94114.0,0.10416178]
["bitfinex","BTCUSD",1763388742418,0.323,94123.0,94114.0,0.10416178]
["bitfinex","BTCUSD",1763388743421,0.323,94129.0,94114.0,0.10429427]
["bitfinex","BTCUSD",1763388743600,0.02655957,94128.0,94114.0,0.10429427]
["bitfinex","BTCUSD",1763388744034,0.02655957,94128.0,94114.0,0.10529427]
["bitfinex","BTCUSD",1763388744193,0.02655957,94128.0,94114.0,0.08229427]
["bitfinex","BTCUSD",1763388744399,0.02061795,94180.0,94114.0,0.08229427]
["bitfinex","BTCUSD",1763388744400,0.53543408,94147.0,94114.0,0.08129427]
["bitfinex","BTCUSD",1763388744598,0.6624778,94130.0,94114.0,0.08129427]
["bitfinex","BTCUSD",1763388744848,0.02655929,94129.0,94114.0,0.08129427]
["bitfinex","BTCUSD",1763388745053,0.6624778,94130.0,94114.0,0.08129427]
["bitfinex","BTCUSD",1763388745402,0.02655929,94129.0,94114.0,0.08129427]
["bitfinex","BTCUSD",1763388745603,0.6624778,94130.0,94114.0,0.08129427]
["bitfinex","BTCUSD",1763388745799,0.323,94147.0,94129.0,0.10416178]
["bitfinex","BTCUSD",1763388745800,0.6624778,94140.0,94129.0,0.10416178]
["bitfinex","BTCUSD",1763388746000,0.03645,94163.0,94130.0,0.10416178]
["bitfinex","BTCUSD",1763388746203,0.6624778,94140.0,94130.0,0.10416178]
["bitfinex","BTCUSD",1763388746641,0.02655647,94139.0,94130.0,0.10416178]
["bitfinex","BTCUSD",1763388746844,0.34955647,94139.0,94130.0,0.10416178]
["bitfinex","BTCUSD",1763388747017,0.323,94139.0,94130.0,0.10416178]
["bitfinex","BTCUSD",1763388747238,0.02655675,94138.0,94130.0,0.10416178]
["bitfinex","BTCUSD",1763388748022,0.323,94139.0,94130.0,0.10416178]
["bitfinex","BTCUSD",1763388748259,0.01061796,94180.0,94130.0,0.10416178]
["bitfinex","BTCUSD",1763388748260,0.02816127,94145.0,94130.0,0.10416178]
["bitfinex","BTCUSD",1763388748547,0.02816127,94145.0,94114.0,0.08129427]
["bitfinex","BTCUSD",1763388748548,0.6624778,94140.0,94131.0,0.10416178]
["bitfinex","BTCUSD",1763388748705,0.6624778,94141.0,94131.0,0.10416178]
["bitfinex","BTCUSD",1763388748906,0.01955962,94140.0,94131.0,0.10416178]
["bitfinex","BTCUSD",1763388749118,0.323,94140.0,94131.0,0.10416178]
["bitfinex","BTCUSD",1763388749544,0.6624778,94141.0,94131.0,0.10416178]
["bitfinex","BTCUSD",1763388750518,0.02655619,94140.0,94131.0,0.10416178]
["bitfinex","BTCUSD",1763388750724,0.323,94149.0,94131.0,0.10416178]
["bitfinex","BTCUSD",1763388750934,0.02253037,94148.0,94132.0,0.00106307]
["bitfinex","BTCUSD",1763388751298,0.02253037,94148.0,94131.0,0.09022485]
["bitfinex","BTCUSD",1763388751789,0.02816127,94157.0,94146.0,0.10416178]
["bitfinex","BTCUSD",1763388751928,0.02655168,94156.0,94146.0,0.10416178]
["bitfinex","BTCUSD",1763388752130,0.323,94159.0,94146.0,0.10416178]
["bitfinex","BTCUSD",1763388752400,0.6624778,94160.0,94146.0,0.10416178]
["bitfinex","BTCUSD",1763388752612,0.323,94159.0,94146.0,0.10416178]
["bitfinex","BTCUSD",1763388753041,0.32313239,94159.0,94146.0,0.10416178]
["bitfinex","BTCUSD",1763388754380,0.02655111,94158.0,94146.0,0.10416178]
["bitfinex","BTCUSD",1763388754526,0.01711051,94158.0,94146.0,0.10416178]
["bitfinex","BTCUSD",1763388754930,0.02655111,94158.0,94131.0,0.09022485]
["bitfinex","BTCUSD",1763388755229,0.6624778,94150.0,94131.0,0.09022485]
["bitfinex","BTCUSD",1763388755434,0.6624778,94141.0,94131.0,0.09022485]
["bitfinex","BTCUSD",1763388755637,0.6624778,94150.0,94131.0,0.09022485]
["bitfinex","BTCUSD",1763388755761,0.02655365,94149.0,94131.0,0.09022485]
["bitfinex","BTCUSD",1763388756690,0.03754836,94163.0,94131.0,0.09022485]
["bitfinex","BTCUSD",1763388756691,0.03756788,94172.0,94149.0,5.0]
["bitfinex","BTCUSD",1763388756888,0.6624778,94230.0,94181.0,0.04341874]
["bitfinex","BTCUSD",1763388757111,0.002,94239.0,94190.0,0.6624778]
["bitfinex","BTCUSD",1763388757318,0.002,94239.0,94191.0,0.07855597]
["bitfinex","BTCUSD",1763388757319,0.01279394,94233.0,94191.0,0.07855597]
["bitfinex","BTCUSD",1763388757549,0.01279394,94233.0,94200.0,0.67247779]
["bitfinex","BTCUSD",1763388757758,0.01279394,94233.0,94201.0,0.06628605]
["bitfinex","BTCUSD",1763388757982,0.002,94239.0,94194.0,0.04341874]
["bitfinex","BTCUSD",1763388758182,0.002,94239.0,94193.0,0.02286731]
["bitfinex","BTCUSD",1763388758183,0.00064172,94220.0,94201.0,0.04341874]
["bitfinex","BTCUSD",1763388758351,0.00064172,94220.0,94202.0,0.01486221]
["bitfinex","BTCUSD",1763388758780,0.00064172,94220.0,94216.0,0.10416178]
["bitfinex","BTCUSD",1763388758990,0.00064172,94220.0,94193.0,0.10416178]
["bitfinex","BTCUSD",1763388759206,0.66311952,94220.0,94213.0,0.10416178]
["bitfinex","BTCUSD",1763388759452,0.02497023,94219.0,94211.0,0.10416178]
["bitfinex","BTCUSD",1763388760210,0.34797023,94219.0,94193.0,0.10416178]
["bitfinex","BTCUSD",1763388760467,0.323,94219.0,94194.0,0.01486221]
["bitfinex","BTCUSD",1763388760702,0.02497023,94218.0,94194.0,0.01486221]
["bitfinex","BTCUSD",1763388760938,0.02497023,94218.0,94193.0,0.10416178]
["bitfinex","BTCUSD",1763388761667,0.02497023,94218.0,94213.0,0.001]
["bitfinex","BTCUSD",1763388762649,0.02497023,94218.0,94214.0,0.10416178]
["bitfinex","BTCUSD",1763388762863,0.00064172,94220.0,94214.0,0.10416178]
["bitfinex","BTCUSD",1763388763731,0.00064172,94220.0,94215.0,0.01388428]
["bitfinex","BTCUSD",1763388765067,0.00064172,94220.0,94214.0,0.10416178]
["bitfinex","BTCUSD",1763388765325,0.00064172,94220.0,94215.0,0.10416178]
["bitfinex","BTCUSD",1763388765539,0.00064172,94220.0,94215.0,0.02616178]
["bitfinex","BTCUSD",1763388766366,0.00064172,94220.0,94194.0,0.01654147]
["bitfinex","BTCUSD",1763388766563,0.66311952,94220.0,94212.0,0.10416178]
["bitfinex","BTCUSD",1763388766990,0.02497023,94219.0,94215.0,0.001]
["bitfinex","BTCUSD",1763388767207,0.02497023,94219.0,94212.0,0.10416178]
["bitfinex","BTCUSD",1763388767393,0.02497023,94219.0,94194.0,0.01654147]
["bitfinex","BTCUSD",1763388767610,0.02497023,94219.0,94211.0,0.10416178]
["bitfinex","BTCUSD",1763388767816,0.02497023,94219.0,94194.0,0.001]
["bitfinex","BTCUSD",1763388767817,0.34797023,94219.0,94194.0,0.001]
["bitfinex","BTCUSD",1763388767954,0.6624778,94210.0,94193.0,0.10416178]
["bitfinex","BTCUSD",1763388768562,0.02497023,94209.0,94193.0,0.10416178]
["bitfinex","BTCUSD",1763388769194,0.02497023,94218.0,94193.0,0.10416178]
["bitfinex","BTCUSD",1763388769764,0.6624778,94203.0,94194.0,0.1498]
["bitfinex","BTCUSD",1763388769965,0.02497023,94218.0,94194.0,0.1498]
["bitfinex","BTCUSD",1763388769966,0.6624778,94210.0,94194.0,0.1498]
["bitfinex","BTCUSD",1763388770215,0.39781,94219.0,94195.0,0.10416178]
["bitfinex","BTCUSD",1763388770216,0.6624778,94204.0,94195.0,0.10416178]
["bitfinex","BTCUSD",1763388770435,0.33882227,94203.0,94195.0,0.10416178]
["bitfinex","BTCUSD",1763388770649,0.02497023,94202.0,94195.0,0.10416178]
["bitfinex","BTCUSD",1763388771383,0.02497023,94202.0,94195.0,0.10516178]
["bitfinex","BTCUSD",1763388771516,0.02497023,94208.0,94195.0,0.10516178]
["bitfinex","BTCUSD",1763388771712,0.02497023,94208.0,94195.0,0.10416178]
["bitfinex","BTCUSD",1763388771920,0.01720714,94208.0,94195.0,0.10416178]
["bitfinex","BTCUSD",1763388772121,0.02415982,94208.0,94195.0,0.10516178]
["bitfinex","BTCUSD",1763388772548,0.323,94209.0,94195.0,0.001]
["bitfinex","BTCUSD",1763388772753,0.97026958,94205.0,94195.0,0.001]
["bitfinex","BTCUSD",1763388772951,0.02497023,94204.0,94195.0,0.001]
["bitfinex","BTCUSD",1763388773163,0.323,94204.0,94195.0,0.001]
["bitfinex","BTCUSD",1763388773360,0.02497023,94203.0,94179.0,0.07570525]
["bitfinex","BTCUSD",1763388773685,0.02497023,94203.0,94194.0,0.10416178]
["bitfinex","BTCUSD",1763388774204,0.323,94204.0,94194.0,0.10416178]
["bitfinex","BTCUSD",1763388774357,0.04341874,94219.0,94194.0,0.10416178]
["bitfinex","BTCUSD",1763388774555,0.0265342,94218.0,94194.0,0.10416178]
["bitfinex","BTCUSD",1763388776322,0.323,94209.0,94194.0,0.10416178]
["bitfinex","BTCUSD",1763388776530,0.02653702,94208.0,94195.0,0.10416178]
["bitfinex","BTCUSD",1763388778803,0.02653702,94208.0,94180.0,0.1498]
["bitfinex","BTCUSD",1763388779006,0.01715436,94208.0,94196.0,0.10416178]
["bitfinex","BTCUSD",1763388779396,0.02464807,94208.0,94196.0,0.10416178]
["bitfinex","BTCUSD",1763388780381,0.323,94202.0,94181.0,0.1498]
["bitfinex","BTCUSD",1763388780567,0.323,94202.0,94181.0,0.1108]
["bitfinex","BTCUSD",1763388780568,0.97026958,94191.0,94181.0,0.1108]
["bitfinex","BTCUSD",1763388780778,0.02654209,94190.0,94181.0,0.1108]
["bitfinex","BTCUSD",1763388780982,0.02654209,94190.0,94165.0,0.0228069]
["bitfinex","BTCUSD",1763388780983,0.38730209,94190.0,94165.0,0.1108]
["bitfinex","BTCUSD",1763388781127,0.97026958,94180.0,94165.0,0.1108]
["bitfinex","BTCUSD",1763388781339,0.323,94190.0,94179.0,0.10416178]
["bitfinex","BTCUSD",1763388781534,0.323,94190.0,94179.0,0.11573604]
["bitfinex","BTCUSD",1763388781740,0.32313244,94190.0,94179.0,0.11573604]
["bitfinex","BTCUSD",1763388781950,0.00013244,94190.0,94166.0,0.1108]
["bitfinex","BTCUSD",1763388782147,0.323,94189.0,94166.0,0.1108]
["bitfinex","BTCUSD",1763388782457,0.323,94189.0,94179.0,0.10416178]
["bitfinex","BTCUSD",1763388782458,0.02065836,94188.0,94179.0,0.10416178]
["bitfinex","BTCUSD",1763388782664,0.323,94189.0,94179.0,0.10416178]
["bitfinex","BTCUSD",1763388783250,0.00013244,94190.0,94179.0,0.10416178]
["bitfinex","BTCUSD",1763388783492,0.01947742,94189.0,94179.0,0.10416178]
["bitfinex","BTCUSD",1763388783690,0.04586999,94188.0,94179.0,0.10416178]
["bitfinex","BTCUSD",1763388783898,0.02639257,94188.0,94179.0,0.10416178]
["bitfinex","BTCUSD",1763388784100,0.00013244,94190.0,94179.0,0.10416178]
["bitfinex","BTCUSD",1763388784305,0.01947863,94189.0,94179.0,0.10416178]
["bitfinex","BTCUSD",1763388784552,0.00013244,94190.0,94179.0,0.10416178]
["bitfinex","BTCUSD",1763388784759,0.01949133,94189.0,94180.0,0.01157414]
["bitfinex","BTCUSD",1763388784961,0.01949133,94189.0,94179.0,0.10416178]
["bitfinex","BTCUSD",1763388784962,0.00013244,94190.0,94181.0,0.01061891]
["bitfinex","BTCUSD",1763388785294,0.00013244,94190.0,94182.0,0.1108]
["bitfinex","BTCUSD",1763388785540,0.00013244,94190.0,94183.0,0.01061868]
["bitfinex","BTCUSD",1763388786592,0.00013244,94190.0,94184.0,0.02286262]
["bitfinex","BTCUSD",1763388786908,0.00013244,94190.0,94185.0,0.1108]
["bitfinex","BTCUSD",1763388787261,8.09e-05,94190.0,94185.0,0.1108]
["bitfinex","BTCUSD",1763388787668,8.09e-05,94190.0,94185.0,0.07579999]
["bitfinex","BTCUSD",1763388788471,8.09e-05,94190.0,94186.0,0.0229144]
["bitfinex","BTCUSD",1763388788674,8.09e-05,94190.0,94185.0,0.07679999]
["bitfinex","BTCUSD",1763388788878,8.09e-05,94190.0,94186.0,0.02291569]
["bitfinex","BTCUSD",1763388789077,8.09e-05,94190.0,94186.0,0.10416178]
["bitfinex","BTCUSD",1763388789315,0.01954019,94189.0,94186.0,0.10416178]
["bitfinex","BTCUSD",1763388789517,8.09e-05,94190.0,94186.0,0.10416178]
["bitfinex","BTCUSD",1763388789718,0.01954399,94189.0,94186.0,0.10416178]
["bitfinex","BTCUSD",1763388789921,8.09e-05,94190.0,94186.0,0.10416178]
["bitfinex","BTCUSD",1763388790089,0.0195445,94189.0,94186.0,0.10416178]
["bitfinex","BTCUSD",1763388790252,0.0195445,94188.0,94185.0,0.001]
["bitfinex","BTCUSD",1763388790456,8.09e-05,94190.0,94185.0,0.001]
["bitfinex","BTCUSD",1763388790659,0.01954611,94189.0,94185.0,0.001]
["bitfinex","BTCUSD",1763388790864,0.04577735,94188.0,94185.0,0.001]
["bitfinex","BTCUSD",1763388791068,0.01954611,94187.0,94186.0,0.10416178]
["bitfinex","BTCUSD",1763388791279,8.09e-05,94190.0,94186.0,0.10416178]
["bitfinex","BTCUSD",1763388791562,0.019546,94189.0,94186.0,0.10416178]
["bitfinex","BTCUSD",1763388791781,8.09e-05,94190.0,94186.0,0.10516178]
["bitfinex","BTCUSD",1763388791782,0.019546,94188.0,94186.0,0.10516178]
["bitfinex","BTCUSD",1763388791932,8.09e-05,94190.0,94186.0,0.10516178]
["bitfinex","BTCUSD",1763388792139,8.09e-05,94190.0,94186.0,0.10416178]
["bitfinex","BTCUSD",1763388792336,8.09e-05,94190.0,94187.0,0.07686286]
["bitfinex","BTCUSD",1763388792870,8.09e-05,94190.0,94187.0,0.09977718]
["bitfinex","BTCUSD",1763388793034,8.09e-05,94190.0,94188.0,0.02291432]
["bitfinex","BTCUSD",1763388793237,8.09e-05,94190.0,94189.0,0.00106284]
["bitfinex","BTCUSD",1763388793439,8.09e-05,94190.0,94189.0,0.09871431]
["bitfinex","BTCUSD",1763388793619,0.0002,94220.0,94189.0,0.09871431]
["bitfinex","BTCUSD",1763388793825,0.34255284,94219.0,94213.0,0.02864389]
["bitfinex","BTCUSD",1763388794004,0.34255284,94219.0,94214.0,0.05155821]
["bitfinex","BTCUSD",1763388794005,0.04608704,94218.0,94214.0,0.05155821]
["bitfinex","BTCUSD",1763388794206,0.01955284,94217.0,94215.0,0.02291432]
["bitfinex","BTCUSD",1763388794406,0.01955284,94217.0,94215.0,0.02864389]
["bitfinex","BTCUSD",1763388794407,0.02653477,94216.0,94215.0,0.02864389]
["bitfinex","BTCUSD",1763388794617,0.48964096,94216.0,94215.0,0.02292306]
["bitfinex","BTCUSD",1763388794868,0.48964096,94216.0,94208.0,0.03819185]
["bitfinex","BTCUSD",1763388794869,0.36641874,94213.0,94205.0,0.02356695]
["bitfinex","BTCUSD",1763388795167,0.04341874,94211.0,94197.0,0.03819185]
["bitfinex","BTCUSD",1763388795370,0.323,94209.0,94199.0,0.03819185]
["bitfinex","BTCUSD",1763388795527,0.04608986,94208.0,94199.0,0.03819185]
["bitfinex","BTCUSD",1763388795733,0.323,94205.0,94197.0,0.03819185]
["bitfinex","BTCUSD",1763388795938,0.04609099,94204.0,94192.0,0.03819185]
["bitfinex","BTCUSD",1763388796117,0.01955284,94203.0,94192.0,0.03819185]
["bitfinex","BTCUSD",1763388796321,0.04224071,94202.0,94193.0,0.03819185]
["bitfinex","BTCUSD",1763388796570,0.01955284,94201.0,94199.0,0.001]
["bitfinex","BTCUSD",1763388796781,0.03109961,94200.0,94199.0,0.001]
["bitfinex","BTCUSD",1763388797069,0.03109961,94200.0,94193.0,0.03819185]
["bitfinex","BTCUSD",1763388797275,0.03096761,94199.0,94193.0,0.03819185]
["bitfinex","BTCUSD",1763388797477,0.01955284,94198.0,94194.0,0.03819185]
["bitfinex","BTCUSD",1763388797753,0.04609296,94197.0,94195.0,0.03819185]
["bitfinex","BTCUSD",1763388798039,0.01955284,94196.0,94193.0,0.03819185]
["bitfinex","BTCUSD",1763388798284,0.323,94194.0,94192.0,0.001]
["bitfinex","BTCUSD",1763388798509,0.0457226,94193.0,94192.0,0.001]
["bitfinex","BTCUSD",1763388798731,0.0457226,94193.0,94190.0,0.03819185]
["bitfinex","BTCUSD",1763388798899,0.01955284,94192.0,94190.0,0.03819185]
["bitfinex","BTCUSD",1763388799107,0.01830526,94191.0,94190.0,0.03819185]
["bitfinex","BTCUSD",1763388799309,0.04609465,94191.0,94190.0,0.03819185]
["bitfinex","BTCUSD",1763388799650,0.01955284,94191.0,94190.0,0.03819185]
["bitfinex","BTCUSD",1763388799843,0.01955284,94198.0,94190.0,0.03819185]
["bitfinex","BTCUSD",1763388800019,0.04609296,94197.0,94190.0,0.03919185]
["bitfinex","BTCUSD",1763388800204,0.01955284,94196.0,94190.0,0.03919185]
["bitfinex","BTCUSD",1763388800405,0.04609352,94195.0,94190.0,0.03819185]
["bitfinex","BTCUSD",1763388800608,0.01955284,94194.0,94190.0,0.03819185]
["bitfinex","BTCUSD",1763388801016,0.01955284,94193.0,94190.0,0.03819185]
["bitfinex","BTCUSD",1763388801221,0.0002,94220.0,94191.0,0.10416178]
["bitfinex","BTCUSD",1763388801222,0.01955284,94192.0,94191.0,0.10416178]
["bitfinex","BTCUSD",1763388801439,0.04608986,94208.0,94191.0,0.10429422]
["bitfinex","BTCUSD",1763388801692,0.01960054,94207.0,94196.0,0.03825623]
["bitfinex","BTCUSD",1763388801896,0.04613812,94206.0,94196.0,0.03825623]
["bitfinex","BTCUSD",1763388802089,0.01960054,94205.0,94196.0,0.01425623]
["bitfinex","BTCUSD",1763388802244,0.01960054,94205.0,94191.0,0.10429422]
["bitfinex","BTCUSD",1763388802245,0.04458628,94204.0,94191.0,0.10429422]
["bitfinex","BTCUSD",1763388802454,0.01960054,94203.0,94192.0,0.05728778]
["bitfinex","BTCUSD",1763388802846,0.01960054,94202.0,94192.0,0.05728778]
["bitfinex","BTCUSD",1763388803081,0.01960054,94201.0,94191.0,0.161582]
["bitfinex","BTCUSD",1763388803256,0.01960054,94200.0,94191.0,0.161582]
["bitfinex","BTCUSD",1763388803470,0.01960054,94199.0,94191.0,0.10429422]
["bitfinex","BTCUSD",1763388803665,0.323,94200.0,94191.0,0.10429422]
["bitfinex","BTCUSD",1763388803847,0.0336952,94199.0,94196.0,0.001]
["bitfinex","BTCUSD",1763388804059,0.01409287,94199.0,94196.0,0.001]
["bitfinex","BTCUSD",1763388804386,0.01409287,94199.0,94191.0,0.10429422]
["bitfinex","BTCUSD",1763388804587,0.01960111,94198.0,94191.0,0.00013244]
["bitfinex","BTCUSD",1763388804780,0.02654012,94197.0,94191.0,0.00013244]
["bitfinex","BTCUSD",1763388805025,0.02653955,94199.0,94191.0,0.00013244]
["bitfinex","BTCUSD",1763388805221,0.01960143,94198.0,94191.0,0.00013244]
["bitfinex","BTCUSD",1763388805431,0.02654012,94197.0,94191.0,0.00013244]
["bitfinex","BTCUSD",1763388805664,0.323,94200.0,94191.0,0.00013244]
["bitfinex","BTCUSD",1763388805665,0.0265404,94196.0,94191.0,0.00013244]
["bitfinex","BTCUSD",1763388805871,0.02653955,94199.0,94191.0,0.00113244]
["bitfinex","BTCUSD",1763388806074,0.34260184,94198.0,94191.0,0.00113244]
["bitfinex","BTCUSD",1763388806278,0.02654012,94197.0,94191.0,0.00013244]
["bitfinex","BTCUSD",1763388806491,0.02653955,94199.0,94191.0,0.00113244]
["bitfinex","BTCUSD",1763388806696,0.01960262,94198.0,94191.0,0.00113244]
["bitfinex","BTCUSD",1763388806912,0.02654012,94197.0,94192.0,0.02295676]
["bitfinex","BTCUSD",1763388807152,0.02653955,94199.0,94193.0,0.02295676]
["bitfinex","BTCUSD",1763388807389,0.02653955,94199.0,94194.0,0.02295676]
["bitfinex","BTCUSD",1763388807613,0.02653955,94199.0,94195.0,0.02295676]
["bitfinex","BTCUSD",1763388807808,0.34953984,94198.0,94196.0,0.02295676]
["bitfinex","BTCUSD",1763388808058,0.323,94198.0,94197.0,0.02295676]
["bitfinex","BTCUSD",1763388808988,0.30490747,94198.0,94197.0,0.02295676]
["bitfinex","BTCUSD",1763388809219,0.04341874,94196.0,94161.0,0.03642022]
["bitfinex","BTCUSD",1763388809449,0.323,94187.0,94168.0,0.10416178]
["bitfinex","BTCUSD",1763388809665,0.2229546,94190.0,94169.0,0.02295657]
["bitfinex","BTCUSD",1763388809666,0.323,94179.0,94169.0,0.02295657]
["bitfinex","BTCUSD",1763388809881,0.02654547,94178.0,94170.0,0.02295657]
["bitfinex","BTCUSD",1763388810102,0.323,94179.0,94171.0,0.02295657]
["bitfinex","BTCUSD",1763388810315,0.02654547,94178.0,94172.0,0.02295657]
["bitfinex","BTCUSD",1763388810503,0.01573911,94177.0,94173.0,0.02295657]
["bitfinex","BTCUSD",1763388810815,0.01573911,94177.0,94149.0,0.02133]
["bitfinex","BTCUSD",1763388810816,0.09385412,94177.0,94174.0,0.02295657]
["bitfinex","BTCUSD",1763388810998,0.35921,94179.0,94131.0,0.18781916]
["bitfinex","BTCUSD",1763388810999,0.36641874,94169.0,94168.0,0.001]
["bitfinex","BTCUSD",1763388811445,0.323,94169.0,94168.0,0.001]
["bitfinex","BTCUSD",1763388811672,0.36641874,94169.0,94168.0,0.001]
["bitfinex","BTCUSD",1763388811943,0.21473649,94169.0,94168.0,0.001]
["bitfinex","BTCUSD",1763388812138,0.21238829,94168.0,94131.0,0.002]
["bitfinex","BTCUSD",1763388812347,0.97026958,94160.0,94145.0,0.10416178]
["bitfinex","BTCUSD",1763388812555,0.09258874,94169.0,94146.0,0.0229419]
["bitfinex","BTCUSD",1763388812556,0.02655083,94159.0,94146.0,0.0229419]
["bitfinex","BTCUSD",1763388812814,0.02512976,94168.0,94147.0,0.0229419]
["bitfinex","BTCUSD",1763388813016,0.02512976,94168.0,94145.0,0.10416178]
["bitfinex","BTCUSD",1763388813017,0.02512976,94168.0,94148.0,0.0229419]
["bitfinex","BTCUSD",1763388813224,0.02654857,94167.0,94149.0,0.0229419]
["bitfinex","BTCUSD",1763388813429,0.02654801,94169.0,94150.0,0.0229419]
["bitfinex","BTCUSD",1763388813603,0.02654801,94169.0,94151.0,0.0229419]
["bitfinex","BTCUSD",1763388813830,0.02654829,94168.0,94152.0,0.0229419]
["bitfinex","BTCUSD",1763388814064,0.02654829,94168.0,94153.0,0.0229419]
["bitfinex","BTCUSD",1763388814270,0.02654829,94168.0,94154.0,0.0229419]
["bitfinex","BTCUSD",1763388814488,0.02654829,94168.0,94155.0,0.0229419]
["bitfinex","BTCUSD",1763388814699,0.02654829,94168.0,94156.0,0.0229419]
["bitfinex","BTCUSD",1763388814946,0.02654857,94167.0,94149.0,0.00013239]
["bitfinex","BTCUSD",1763388815165,0.02654857,94167.0,94150.0,0.02290826]
["bitfinex","BTCUSD",1763388815374,0.02654886,94166.0,94151.0,0.03449743]
["bitfinex","BTCUSD",1763388815548,0.02654801,94169.0,94160.0,0.10416178]
["bitfinex","BTCUSD",1763388815772,0.97026958,94170.0,94160.0,0.10416178]
["bitfinex","BTCUSD",1763388815960,0.01496569,94169.0,94149.0,0.02137531]
["bitfinex","BTCUSD",1763388816165,0.01496569,94178.0,94150.0,0.02290159]
["bitfinex","BTCUSD",1763388816376,0.97026958,94170.0,94151.0,0.02290159]
["bitfinex","BTCUSD",1763388816545,0.02654801,94169.0,94152.0,0.01689418]
["bitfinex","BTCUSD",1763388816749,0.01704748,94169.0,94150.0,0.001]
["bitfinex","BTCUSD",1763388816951,0.01932749,94169.0,94151.0,0.001]
["bitfinex","BTCUSD",1763388817169,0.01340549,94169.0,94151.0,0.001]
["bitfinex","BTCUSD",1763388817594,0.01340549,94169.0,94152.0,0.07579999]
["bitfinex","BTCUSD",1763388818055,0.04341874,94160.0,94152.0,0.07579999]
["bitfinex","BTCUSD",1763388818402,0.02655083,94159.0,94152.0,0.07579999]
["bitfinex","BTCUSD",1763388818631,0.05904026,94160.0,94152.0,0.07579999]
["bitfinex","BTCUSD",1763388818769,0.02655083,94159.0,94152.0,0.07579999]
["bitfinex","BTCUSD",1763388819187,0.0002,94220.0,94157.0,0.10416178]
["bitfinex","BTCUSD",1763388819538,0.00044172,94213.0,94200.0,0.00999999]
["bitfinex","BTCUSD",1763388819743,0.002,94239.0,94230.0,0.00999999]
["bitfinex","BTCUSD",1763388819952,0.00213243,94239.0,94230.0,0.00999999]
["bitfinex","BTCUSD",1763388820952,0.00213243,94239.0,94233.0,0.10416178]
["bitfinex","BTCUSD",1763388821151,0.00213243,94239.0,94234.0,0.02122376]
["bitfinex","BTCUSD",1763388822700,0.00213243,94239.0,94234.0,0.01922376]
["bitfinex","BTCUSD",1763388823238,0.00213243,94239.0,94234.0,0.02022376]
["bitfinex","BTCUSD",1763388823468,0.00213243,94239.0,94234.0,0.001]
["bitfinex","BTCUSD",1763388823669,0.00213243,94239.0,94234.0,0.0158361]
["bitfinex","BTCUSD",1763388823933,0.00213243,94239.0,94234.0,0.002]
["bitfinex","BTCUSD",1763388824133,0.00213243,94239.0,94234.0,0.0158361]
["bitfinex","BTCUSD",1763388825070,0.00213243,94239.0,94234.0,0.002]
["bitfinex","BTCUSD",1763388825286,0.00213243,94239.0,94235.0,0.01277465]
["bitfinex","BTCUSD",1763388825510,0.00213243,94239.0,94236.0,0.04341874]
["bitfinex","BTCUSD",1763388825721,0.00213243,94239.0,94237.0,0.0138361]
["bitfinex","BTCUSD",1763388827037,0.00141427,94239.0,94237.0,0.0158361]
["bitfinex","BTCUSD",1763388827471,0.00141427,94239.0,94237.0,0.0178361]
["bitfinex","BTCUSD",1763388830343,0.002,94279.0,94270.0,0.00999999]
["bitfinex","BTCUSD",1763388830543,0.002,94279.0,94261.0,0.04341874]
["bitfinex","BTCUSD",1763388830544,0.00213236,94279.0,94261.0,0.04341874]
["bitfinex","BTCUSD",1763388830750,0.00213236,94279.0,94262.0,0.03042652]
["bitfinex","BTCUSD",1763388830958,0.00213236,94279.0,94269.0,0.66012351]
["bitfinex","BTCUSD",1763388831164,0.00213236,94279.0,94271.0,0.04341874]
["bitfinex","BTCUSD",1763388831354,0.00213236,94279.0,94273.0,0.04341874]
["bitfinex","BTCUSD",1763388831592,0.00213236,94279.0,94274.0,0.01385407]
["bitfinex","BTCUSD",1763388832250,0.00213236,94279.0,94262.0,0.01765497]
["bitfinex","BTCUSD",1763388832251,0.00213236,94279.0,94278.0,0.10416178]
["bitfinex","BTCUSD",1763388834005,0.00213236,94279.0,94278.0,0.10516178]
["bitfinex","BTCUSD",1763388834736,0.00213236,94279.0,94278.0,0.10616178]
["bitfinex","BTCUSD",1763388834988,0.00213236,94279.0,94278.0,0.10516178]
["bitfinex","BTCUSD",1763388835648,0.00213236,94279.0,94278.0,0.10616178]
["bitfinex","BTCUSD",1763388836268,0.00213236,94279.0,94278.0,0.10516178]
["bitfinex","BTCUSD",1763388836473,0.00213236,94279.0,94278.0,0.10616178]
["bitfinex","BTCUSD",1763388836727,0.00310947,94279.0,94278.0,0.10616178]
["bitfinex","BTCUSD",1763388837683,0.00310947,94279.0,94278.0,0.08616178]
["bitfinex","BTCUSD",1763388838298,0.00310947,94279.0,94278.0,0.10873172]
["bitfinex","BTCUSD",1763388838556,0.00310947,94279.0,94278.0,0.12152426]
["bitfinex","BTCUSD",1763388839185,0.323,94319.0,94278.0,0.10873172]
["bitfinex","BTCUSD",1763388839356,0.323,94319.0,94299.0,0.10416178]
["bitfinex","BTCUSD",1763388839357,0.32344129,94319.0,94299.0,0.10416178]
["bitfinex","BTCUSD",1763388839715,0.33547299,94319.0,94299.0,0.10416178]
["bitfinex","BTCUSD",1763388839920,0.00058605,94300.0,94299.0,0.10416178]
["bitfinex","BTCUSD",1763388840695,0.00058605,94300.0,94281.0,0.04341874]
["bitfinex","BTCUSD",1763388840696,0.00058605,94300.0,94285.0,0.04378222]
["bitfinex","BTCUSD",1763388840871,0.01247299,94319.0,94298.0,0.10416178]
["bitfinex","BTCUSD",1763388840872,0.66012351,94310.0,94298.0,0.10416178]
["bitfinex","BTCUSD",1763388841112,0.01247299,94319.0,94299.0,0.02120913]
["bitfinex","BTCUSD",1763388841113,0.00115154,94309.0,94299.0,0.02120913]
["bitfinex","BTCUSD",1763388841310,0.00115154,94318.0,94299.0,0.02120913]
["bitfinex","BTCUSD",1763388841498,0.00115154,94318.0,94289.0,0.02256994]
["bitfinex","BTCUSD",1763388841499,0.66012351,94310.0,94289.0,0.02256994]
["bitfinex","BTCUSD",1763388841703,0.00115154,94309.0,94300.0,0.10416178]
["bitfinex","BTCUSD",1763388842004,0.00115154,94318.0,94300.0,0.10416178]
["bitfinex","BTCUSD",1763388842207,0.001,94319.0,94300.0,0.10416178]
["bitfinex","BTCUSD",1763388842502,0.87216913,94320.0,94301.0,0.07579999]
["bitfinex","BTCUSD",1763388842731,0.87216913,94320.0,94275.0,0.04341874]
["bitfinex","BTCUSD",1763388842732,0.03581,94301.0,94280.0,0.02257639]
["bitfinex","BTCUSD",1763388842947,0.01060332,94310.0,94281.0,0.12673817]
["bitfinex","BTCUSD",1763388843166,0.66012351,94300.0,94281.0,0.10416178]
["bitfinex","BTCUSD",1763388843385,0.66012351,94300.0,94282.0,0.02259719]
["bitfinex","BTCUSD",1763388843617,0.66012351,94300.0,94283.0,0.02259719]
["bitfinex","BTCUSD",1763388843846,0.66012351,94300.0,94265.0,0.323]
["bitfinex","BTCUSD",1763388844066,0.66012351,94300.0,94282.0,0.10416178]
["bitfinex","BTCUSD",1763388844281,0.323,94309.0,94283.0,0.02259736]
["bitfinex","BTCUSD",1763388844504,0.66012351,94310.0,94284.0,0.02259736]
["bitfinex","BTCUSD",1763388844730,0.03190309,94319.0,94282.0,0.10416178]
["bitfinex","BTCUSD",1763388844731,0.35590309,94319.0,94297.0,0.10416178]
["bitfinex","BTCUSD",1763388844956,0.02120935,94318.0,94298.0,0.02259736]
["bitfinex","BTCUSD",1763388845195,0.02120935,94318.0,94299.0,0.04124005]
["bitfinex","BTCUSD",1763388845414,0.66012351,94310.0,94300.0,0.02259736]
["bitfinex","BTCUSD",1763388845632,0.02120935,94309.0,94301.0,0.02259736]
["bitfinex","BTCUSD",1763388845849,0.02120935,94309.0,94302.0,0.022637]
["bitfinex","BTCUSD",1763388846075,0.02120935,94309.0,94284.0,0.02076624]
["bitfinex","BTCUSD",1763388846339,0.00022323,94287.0,94285.0,0.02263886]
["bitfinex","BTCUSD",1763388846548,0.00022323,94287.0,94286.0,0.02263886]
["bitfinex","BTCUSD",1763388847629,0.00022323,94287.0,94286.0,0.02308015]
["bitfinex","BTCUSD",1763388848045,0.00022323,94287.0,94286.0,0.0442922]
["bitfinex","BTCUSD",1763388848650,0.00022323,94287.0,94286.0,0.0452922]
["bitfinex","BTCUSD",1763388848911,0.00022323,94287.0,94286.0,0.0462922]
["bitfinex","BTCUSD",1763388849124,0.02120935,94309.0,94286.0,0.0462922]
["bitfinex","BTCUSD",1763388849348,0.01060108,94330.0,94286.0,0.0462922]
["bitfinex","BTCUSD",1763388849349,0.03581,94357.0,94308.0,0.10416178]
["bitfinex","BTCUSD",1763388849557,0.04082831,94331.0,94316.0,0.03801549]
["bitfinex","BTCUSD",1763388849792,0.01961896,94330.0,94328.0,0.03801549]
["bitfinex","BTCUSD",1763388850105,0.01961896,94330.0,94322.0,0.05690264]
["bitfinex","BTCUSD",1763388850106,0.01162576,94331.0,94329.0,0.06065435]
["bitfinex","BTCUSD",1763388850346,0.01162576,94331.0,94330.0,0.02263886]
["bitfinex","BTCUSD",1763388850552,0.66012351,94340.0,94330.0,0.06065435]
["bitfinex","BTCUSD",1763388850757,0.14753727,94333.0,94331.0,0.02263886]
["bitfinex","BTCUSD",1763388850960,0.14753727,94333.0,94332.0,0.02263886]
["bitfinex","BTCUSD",1763388850961,0.15968677,94333.0,94332.0,0.02263886]
["bitfinex","BTCUSD",1763388851389,0.17930036,94333.0,94332.0,0.02263886]
["bitfinex","BTCUSD",1763388852005,0.17930036,94333.0,94327.0,0.03265435]
["bitfinex","BTCUSD",1763388852210,0.17930036,94333.0,94321.0,0.05690264]
["bitfinex","BTCUSD",1763388852211,0.04082294,94332.0,94321.0,0.05690264]
["bitfinex","BTCUSD",1763388852419,0.01961359,94331.0,94322.0,0.05690264]
["bitfinex","BTCUSD",1763388852621,0.23323227,94330.0,94321.0,0.05690264]
["bitfinex","BTCUSD",1763388852830,0.01961359,94329.0,94321.0,0.05690264]
["bitfinex","BTCUSD",1763388853056,0.04082294,94328.0,94321.0,0.05690264]
["bitfinex","BTCUSD",1763388853255,0.04082294,94328.0,94309.0,0.07647545]
["bitfinex","BTCUSD",1763388853256,0.02120935,94328.0,94327.0,0.001]
["bitfinex","BTCUSD",1763388853539,0.02120935,94332.0,94327.0,0.001]
["bitfinex","BTCUSD",1763388853738,0.01963358,94331.0,94327.0,0.001]
["bitfinex","BTCUSD",1763388853957,0.04084293,94330.0,94327.0,0.001]
["bitfinex","BTCUSD",1763388854110,0.01963358,94329.0,94327.0,0.001]
["bitfinex","BTCUSD",1763388854312,0.04084768,94328.0,94327.0,0.001]
["bitfinex","BTCUSD",1763388854648,0.04084768,94328.0,94323.0,0.05690264]
["bitfinex","BTCUSD",1763388854794,0.01963833,94327.0,94325.0,0.05690264]
["bitfinex","BTCUSD",1763388855220,0.01963833,94327.0,94321.0,0.001]
["bitfinex","BTCUSD",1763388855221,0.21203286,94325.0,94323.0,0.05690264]
["bitfinex","BTCUSD",1763388855395,0.04084654,94324.0,94320.0,0.0570957]
["bitfinex","BTCUSD",1763388855596,0.01963719,94323.0,94320.0,0.0570957]
["bitfinex","BTCUSD",1763388856122,0.01963719,94322.0,94320.0,0.0570957]
["bitfinex","BTCUSD",1763388856384,0.01963719,94321.0,94310.0,0.07647545]
["bitfinex","BTCUSD",1763388856567,0.01963719,94321.0,94298.0,0.09559431]
["bitfinex","BTCUSD",1763388856568,0.02120935,94328.0,94320.0,0.001]
["bitfinex","BTCUSD",1763388856747,0.01965074,94327.0,94320.0,0.05811815]
["bitfinex","BTCUSD",1763388856947,0.0368016,94326.0,94320.0,0.05811815]
["bitfinex","BTCUSD",1763388857158,0.01965074,94325.0,94320.0,0.05811815]
["bitfinex","BTCUSD",1763388857350,0.02120935,94324.0,94321.0,0.05711815]
["bitfinex","BTCUSD",1763388857555,0.01965074,94323.0,94321.0,0.05711815]
["bitfinex","BTCUSD",1763388857758,0.66012351,94331.0,94321.0,0.05711815]
["bitfinex","BTCUSD",1763388857759,0.02120935,94330.0,94321.0,0.05711815]
["bitfinex","BTCUSD",1763388857956,0.01966106,94329.0,94321.0,0.05711815]
["bitfinex","BTCUSD",1763388858160,0.04087041,94328.0,94321.0,0.05711815]
["bitfinex","BTCUSD",1763388858397,0.01966106,94327.0,94322.0,0.05711815]
["bitfinex","BTCUSD",1763388858559,0.02120935,94326.0,94322.0,0.05711815]
["bitfinex","BTCUSD",1763388858964,0.02120935,94330.0,94323.0,0.05711815]
["bitfinex","BTCUSD",1763388859160,0.01967246,94329.0,94322.0,0.00571182]
["bitfinex","BTCUSD",1763388859363,0.04088181,94328.0,94312.0,0.07579999]
["bitfinex","BTCUSD",1763388859561,0.01967246,94327.0,94312.0,0.07579999]
["bitfinex","BTCUSD",1763388859765,0.02120935,94326.0,94312.0,0.07579999]
["bitfinex","BTCUSD",1763388859960,0.01967246,94325.0,94322.0,0.001]
["bitfinex","BTCUSD",1763388860172,0.02120935,94324.0,94322.0,0.001]
["bitfinex","BTCUSD",1763388860392,0.01967246,94323.0,94322.0,0.001]
["bitfinex","BTCUSD",1763388860998,0.00103242,94324.0,94322.0,0.001]
["bitfinex","BTCUSD",1763388861372,0.323,94331.0,94314.0,0.07647545]
["bitfinex","BTCUSD",1763388861373,0.02120935,94329.0,94314.0,0.07647545]
["bitfinex","BTCUSD",1763388861542,0.01970415,94328.0,94315.0,0.02120553]
["bitfinex","BTCUSD",1763388861751,0.01970415,94327.0,94320.0,0.07647545]
["bitfinex","BTCUSD",1763388861950,0.14753727,94333.0,94322.0,0.07647545]
["bitfinex","BTCUSD",1763388862152,0.14753727,94333.0,94330.0,0.10416178]
["bitfinex","BTCUSD",1763388862360,0.14753727,94333.0,94331.0,0.02120193]
["bitfinex","BTCUSD",1763388862520,0.14753727,94333.0,94331.0,0.09767738]
["bitfinex","BTCUSD",1763388862736,0.02120935,94332.0,94331.0,0.07647545]
["bitfinex","BTCUSD",1763388862917,0.02120935,94332.0,94327.0,0.07647545]
["bitfinex","BTCUSD",1763388863118,0.02120935,94332.0,94325.0,0.07647545]
["bitfinex","BTCUSD",1763388863119,0.34420935,94332.0,94325.0,0.07647545]
["bitfinex","BTCUSD",1763388863318,0.34420935,94332.0,94313.0,0.10416178]
["bitfinex","BTCUSD",1763388863319,0.02120935,94331.0,94324.0,0.07647545]
["bitfinex","BTCUSD",1763388863545,0.02120935,94331.0,94323.0,0.07647545]
["bitfinex","BTCUSD",1763388864107,0.02120935,94331.0,94324.0,0.02288117]
["bitfinex","BTCUSD",1763388864348,0.02120935,94331.0,94325.0,0.02288117]
["bitfinex","BTCUSD",1763388864552,0.02120935,94331.0,94326.0,0.02288117]
["bitfinex","BTCUSD",1763388864748,0.02120935,94331.0,94327.0,0.02288117]
["bitfinex","BTCUSD",1763388864927,0.02120935,94331.0,94328.0,0.02288117]
["bitfinex","BTCUSD",1763388865129,0.02120935,94331.0,94329.0,0.02288117]
["bitfinex","BTCUSD",1763388865373,0.02120935,94331.0,94330.0,0.02288117]
["bitfinex","BTCUSD",1763388866366,0.00100452,94323.0,94321.0,0.06935662]
["bitfinex","BTCUSD",1763388866551,0.02120935,94331.0,94313.0,0.10416178]
["bitfinex","BTCUSD",1763388866751,0.02120935,94331.0,94314.0,0.02120575]
["bitfinex","BTCUSD",1763388866970,0.14753727,94333.0,94328.0,0.10416178]
["bitfinex","BTCUSD",1763388868118,0.14753727,94333.0,94330.0,0.001]
["bitfinex","BTCUSD",1763388868527,0.14753727,94333.0,94332.0,0.02859677]
["bitfinex","BTCUSD",1763388869160,0.47053727,94333.0,94332.0,0.02859677]
["bitfinex","BTCUSD",1763388869310,0.323,94332.0,94329.0,0.02859677]
["bitfinex","BTCUSD",1763388870411,0.14753727,94333.0,94329.0,0.02859677]
["bitfinex","BTCUSD",1763388871016,0.14753727,94333.0,94298.0,0.02120935]
["bitfinex","BTCUSD",1763388871017,0.14753727,94333.0,94332.0,0.001]
["bitfinex","BTCUSD",1763388871696,0.14753727,94333.0,94294.0,0.13901305]
["bitfinex","BTCUSD",1763388871697,0.23061232,94333.0,94327.0,0.02859677]
["bitfinex","BTCUSD",1763388871869,0.23061232,94333.0,94260.0,0.01999998]
["bitfinex","BTCUSD",1763388871870,0.17148209,94332.0,94317.0,0.02859677]
["bitfinex","BTCUSD",1763388872073,0.01967112,94331.0,94329.0,0.001]
["bitfinex","BTCUSD",1763388872258,0.01967112,94330.0,94329.0,0.001]
["bitfinex","BTCUSD",1763388872452,0.01967112,94330.0,94318.0,0.02859677]
["bitfinex","BTCUSD",1763388872680,0.323,94327.0,94316.0,0.02859677]
["bitfinex","BTCUSD",1763388872895,0.323,94325.0,94316.0,0.02859677]
["bitfinex","BTCUSD",1763388873098,0.01967112,94324.0,94317.0,0.02859677]
["bitfinex","BTCUSD",1763388873373,0.01967112,94323.0,94317.0,0.02859677]
["bitfinex","BTCUSD",1763388873587,0.01967112,94322.0,94317.0,0.00659677]
["bitfinex","BTCUSD",1763388873798,0.01967112,94322.0,94297.0,0.10416178]
["bitfinex","BTCUSD",1763388873799,0.323,94325.0,94318.0,0.10416178]
["bitfinex","BTCUSD",1763388874240,0.00025097,94332.0,94319.0,0.02120463]
["bitfinex","BTCUSD",1763388874452,0.66012351,94330.0,94298.0,0.04341874]
["bitfinex","BTCUSD",1763388874669,0.66012351,94330.0,94320.0,0.10416178]
["bitfinex","BTCUSD",1763388874889,0.66012351,94330.0,94298.0,0.04341874]
["bitfinex","BTCUSD",1763388874890,0.323,94329.0,94298.0,0.04341874]
["bitfinex","BTCUSD",1763388875109,0.66012351,94310.0,94297.0,0.10416178]
["bitfinex","BTCUSD",1763388875341,0.66012351,94320.0,94299.0,0.02120913]
["bitfinex","BTCUSD",1763388875540,0.66012351,94320.0,94297.0,0.10416178]
["bitfinex","BTCUSD",1763388875685,0.01968487,94319.0,94297.0,0.10416178]
["bitfinex","BTCUSD",1763388875883,0.66012351,94320.0,94297.0,0.10416178]
["bitfinex","BTCUSD",1763388876093,0.66012351,94310.0,94298.0,0.10516178]
["bitfinex","BTCUSD",1763388876648,0.323,94309.0,94298.0,0.001]
["bitfinex","BTCUSD",1763388876852,0.01968136,94308.0,94298.0,0.001]
["bitfinex","BTCUSD",1763388877054,0.323,94309.0,94298.0,0.001]
["bitfinex","BTCUSD",1763388877055,0.01968136,94307.0,94298.0,0.001]
["bitfinex","BTCUSD",1763388877264,0.01968136,94306.0,94298.0,0.001]
["bitfinex","BTCUSD",1763388877429,0.01968136,94305.0,94281.0,0.07635654]
["bitfinex","BTCUSD",1763388877634,0.66012351,94300.0,94281.0,0.07635654]
["bitfinex","BTCUSD",1763388877833,0.66012351,94300.0,94297.0,0.001]
["bitfinex","BTCUSD",1763388878046,0.323,94306.0,94297.0,0.001]
["bitfinex","BTCUSD",1763388878305,0.01968024,94305.0,94298.0,0.02290949]
["bitfinex","BTCUSD",1763388878477,0.01968024,94305.0,94266.0,0.07635654]
["bitfinex","BTCUSD",1763388878724,0.66012351,94280.0,94267.0,0.02291095]
["bitfinex","BTCUSD",1763388878931,0.66012351,94280.0,94268.0,0.02291095]
["bitfinex","BTCUSD",1763388879160,0.66012351,94280.0,94271.0,0.05727976]
["bitfinex","BTCUSD",1763388879381,0.66012351,94280.0,94272.0,0.02291095]
["bitfinex","BTCUSD",1763388879599,0.66012351,94280.0,94267.0,0.05727976]
["bitfinex","BTCUSD",1763388879600,0.66012351,94282.0,94273.0,0.02291095]
["bitfinex","BTCUSD",1763388879852,0.66012351,94282.0,94274.0,0.02291095]
["bitfinex","BTCUSD",1763388880060,0.66012351,94282.0,94275.0,0.02291095]
["bitfinex","BTCUSD",1763388880311,0.66012351,94282.0,94276.0,0.02291095]
["bitfinex","BTCUSD",1763388880537,0.323,94289.0,94277.0,0.00491095]
["bitfinex","BTCUSD",1763388880748,0.323,94289.0,94266.0,0.00044129]
["bitfinex","BTCUSD",1763388880974,0.323,94289.0,94267.0,0.05827976]
["bitfinex","BTCUSD",1763388881201,0.0346,94351.0,94279.0,0.10416178]
["bitfinex","BTCUSD",1763388881202,0.0346,94329.0,94279.0,0.10416178]
["bitfinex","BTCUSD",1763388881426,0.0346,94329.0,94280.0,0.0212134]
["bitfinex","BTCUSD",1763388881427,0.66012351,94310.0,94280.0,0.0212134]
["bitfinex","BTCUSD",1763388881649,0.66012351,94300.0,94280.0,0.0212134]
["bitfinex","BTCUSD",1763388882081,0.66012351,94300.0,94280.0,0.05933521]
["bitfinex","BTCUSD",1763388882294,0.66012351,94300.0,94280.0,0.0212134]
["bitfinex","BTCUSD",1763388882975,0.66012351,94300.0,94294.0,0.10416178]
["bitfinex","BTCUSD",1763388883194,0.323,94319.0,94294.0,0.10416178]
["bitfinex","BTCUSD",1763388883195,0.323,94309.0,94294.0,0.10416178]
["bitfinex","BTCUSD",1763388883863,0.323,94303.0,94294.0,0.10416178]
["bitfinex","BTCUSD",1763388885366,0.323,94309.0,94294.0,0.10416178]
["bitfinex","BTCUSD",1763388887180,0.323,94319.0,94294.0,0.10416178]
["bitfinex","BTCUSD",1763388887474,0.001,94309.0,94294.0,0.10416178]
["bitfinex","BTCUSD",1763388887681,0.66012351,94304.0,94283.0,0.03812181]
["bitfinex","BTCUSD",1763388887891,0.66012351,94304.0,94294.0,0.001]
["bitfinex","BTCUSD",1763388888602,0.67072571,94320.0,94294.0,0.001]
["bitfinex","BTCUSD",1763388888603,0.323,94319.0,94294.0,0.001]
["bitfinex","BTCUSD",1763388888823,0.66012351,94304.0,94294.0,0.001]
["bitfinex","BTCUSD",1763388890346,0.66012351,94304.0,94280.0,0.01453874]
["bitfinex","BTCUSD",1763388890541,0.323,94319.0,94280.0,0.01453874]
["bitfinex","BTCUSD",1763388890775,0.323,94309.0,94294.0,0.10516178]
["bitfinex","BTCUSD",1763388891010,0.323,94319.0,94295.0,0.12537181]
["bitfinex","BTCUSD",1763388892263,0.32313225,94319.0,94295.0,0.12537181]
["bitfinex","BTCUSD",1763388892504,0.32313225,94319.0,94296.0,0.12702182]
["bitfinex","BTCUSD",1763388892703,0.32313225,94319.0,94297.0,0.04406962]
["bitfinex","BTCUSD",1763388892954,0.32313225,94319.0,94298.0,0.02286004]
["bitfinex","BTCUSD",1763388893129,0.32313225,94319.0,94299.0,0.02286004]
["bitfinex","BTCUSD",1763388893412,0.32313225,94319.0,94300.0,0.02286004]
["bitfinex","BTCUSD",1763388893596,0.32313225,94319.0,94301.0,0.02286004]
["bitfinex","BTCUSD",1763388893733,0.32313225,94319.0,94302.0,0.02286004]
["bitfinex","BTCUSD",1763388893939,0.32313225,94319.0,94303.0,0.02286004]
["bitfinex","BTCUSD",1763388894150,0.32313225,94319.0,94304.0,0.02286004]
["bitfinex","BTCUSD",1763388894371,0.32313225,94319.0,94305.0,0.02286004]
["bitfinex","BTCUSD",1763388894591,0.32313225,94319.0,94297.0,0.02120958]
["bitfinex","BTCUSD",1763388894830,0.32313225,94319.0,94301.0,0.001]
["bitfinex","BTCUSD",1763388895031,0.32313225,94319.0,94302.0,0.02286731]
["bitfinex","BTCUSD",1763388895231,0.32313225,94319.0,94303.0,0.02286731]
["bitfinex","BTCUSD",1763388895444,0.32313225,94319.0,94296.0,0.10302909]
["bitfinex","BTCUSD",1763388895650,0.32313225,94319.0,94305.0,0.001]
["bitfinex","BTCUSD",1763388896283,0.00013225,94319.0,94305.0,0.001]
["bitfinex","BTCUSD",1763388896711,0.00013225,94319.0,94306.0,0.07579999]
["bitfinex","BTCUSD",1763388898076,0.00013225,94319.0,94306.0,0.07679999]
["bitfinex","BTCUSD",1763388898491,0.00013225,94319.0,94307.0,0.07579999]
["bitfinex","BTCUSD",1763388899538,0.323,94317.0,94307.0,0.07579999]
["bitfinex","BTCUSD",1763388900363,0.323,94317.0,94306.0,0.001]
["bitfinex","BTCUSD",1763388900877,0.323,94317.0,94282.0,0.01790324]
["bitfinex","BTCUSD",1763388901097,0.323,94317.0,94280.0,0.03812181]
["bitfinex","BTCUSD",1763388901098,0.01060332,94310.0,94280.0,0.03812181]
["bitfinex","BTCUSD",1763388901325,0.01060332,94310.0,94306.0,0.001]
["bitfinex","BTCUSD",1763388901494,0.06853,94316.0,94306.0,0.001]
["bitfinex","BTCUSD",1763388901761,0.06853,94316.0,94278.0,0.03812181]
["bitfinex","BTCUSD",1763388901762,0.01060332,94310.0,94278.0,0.03812181]
["bitfinex","BTCUSD",1763388901935,0.01060332,94310.0,94279.0,0.10416178]
["bitfinex","BTCUSD",1763388901936,0.323,94302.0,94279.0,0.10416178]
["bitfinex","BTCUSD",1763388902340,0.323,94302.0,94280.0,0.0212134]
["bitfinex","BTCUSD",1763388902545,0.323,94302.0,94280.0,0.04341874]
["bitfinex","BTCUSD",1763388902774,0.0212134,94301.0,94280.0,0.10140797]
["bitfinex","BTCUSD",1763388903127,0.01850437,94316.0,94294.0,0.10416178]
["bitfinex","BTCUSD",1763388903601,0.323,94317.0,94294.0,0.10416178]
["bitfinex","BTCUSD",1763388903807,0.0212134,94316.0,94295.0,0.01880398]
["bitfinex","BTCUSD",1763388904123,0.0212134,94316.0,94290.0,0.03812181]
["bitfinex","BTCUSD",1763388904124,0.323,94314.0,94290.0,0.03812181]
["bitfinex","BTCUSD",1763388904325,0.0212134,94313.0,94289.0,0.03812181]
["bitfinex","BTCUSD",1763388904549,0.0212134,94313.0,94287.0,0.03812181]
["bitfinex","BTCUSD",1763388904753,0.0212134,94313.0,94286.0,0.03812181]
["bitfinex","BTCUSD",1763388904953,0.0212134,94313.0,94282.0,0.02121295]
["bitfinex","BTCUSD",1763388904954,0.0212134,94313.0,94287.0,0.03812181]
["bitfinex","BTCUSD",1763388905222,0.0212134,94313.0,94288.0,0.03812181]
["bitfinex","BTCUSD",1763388905450,0.0212134,94313.0,94287.0,0.03812181]
["bitfinex","BTCUSD",1763388905857,0.0212134,94313.0,94289.0,0.03812181]
["bitfinex","BTCUSD",1763388906483,0.0212134,94313.0,94296.0,0.10416178]
["bitfinex","BTCUSD",1763388906719,0.02134565,94319.0,94297.0,0.02120958]
["bitfinex","BTCUSD",1763388907123,0.00013225,94319.0,94298.0,0.07579999]
["bitfinex","BTCUSD",1763388907329,0.00013225,94319.0,94300.0,0.03812181]
["bitfinex","BTCUSD",1763388907530,0.00013225,94319.0,94298.0,0.07579999]
["bitfinex","BTCUSD",1763388907531,0.00013225,94319.0,94301.0,0.02291566]
["bitfinex","BTCUSD",1763388907745,0.13557467,94325.0,94302.0,0.02291566]
["bitfinex","BTCUSD",1763388907948,0.10416178,94326.0,94303.0,0.02291566]
["bitfinex","BTCUSD",1763388908163,0.10416178,94326.0,94304.0,0.02291566]
["bitfinex","BTCUSD",1763388908369,0.10416178,94326.0,94305.0,0.02291566]
["bitfinex","BTCUSD",1763388908591,0.10416178,94326.0,94306.0,0.02291566]
["bitfinex","BTCUSD",1763388908798,0.10416178,94326.0,94302.0,0.00044129]
["bitfinex","BTCUSD",1763388908799,0.10416178,94326.0,94307.0,0.02291566]
["bitfinex","BTCUSD",1763388909004,0.10416178,94326.0,94308.0,0.02291566]
["bitfinex","BTCUSD",1763388909220,0.10416178,94326.0,94302.0,0.00044129]
["bitfinex","BTCUSD",1763388909221,0.08901422,94325.0,94309.0,0.02291566]
["bitfinex","BTCUSD",1763388909469,0.08901422,94325.0,94302.0,0.00044129]
["bitfinex","BTCUSD",1763388909470,0.04475,94303.0,94302.0,0.00044129]
["bitfinex","BTCUSD",1763388909692,0.07742,94303.0,94277.0,0.0115631]
["bitfinex","BTCUSD",1763388909904,0.39153,94302.0,94278.0,0.02292549]
["bitfinex","BTCUSD",1763388910115,0.39153,94302.0,94279.0,0.02292549]
["bitfinex","BTCUSD",1763388910331,0.39153,94302.0,94277.0,0.00013225]
["bitfinex","BTCUSD",1763388910332,0.39153,94301.0,94280.0,0.02292549]
["bitfinex","BTCUSD",1763388910541,0.10416178,94296.0,94281.0,0.02292549]
["bitfinex","BTCUSD",1763388910717,0.10416178,94296.0,94277.0,0.00013225]
["bitfinex","BTCUSD",1763388910718,0.10416178,94296.0,94282.0,0.02292549]
["bitfinex","BTCUSD",1763388910876,0.10416178,94296.0,94283.0,0.02292549]
["bitfinex","BTCUSD",1763388911059,0.10416178,94296.0,94284.0,0.02292549]
["bitfinex","BTCUSD",1763388911260,0.10416178,94296.0,94285.0,0.02292549]
["bitfinex","BTCUSD",1763388911460,0.10416178,94296.0,94286.0,0.02292549]
["bitfinex","BTCUSD",1763388911663,0.03267,94303.0,94287.0,0.02292549]
["bitfinex","BTCUSD",1763388911887,0.10416178,94296.0,94277.0,0.00013225]
["bitfinex","BTCUSD",1763388912091,0.10416178,94296.0,94278.0,0.02292881]
["bitfinex","BTCUSD",1763388912331,0.10416178,94296.0,94279.0,0.02292881]
["bitfinex","BTCUSD",1763388912332,0.323,94295.0,94279.0,0.02292881]
["bitfinex","BTCUSD",1763388912645,0.323,94295.0,94280.0,0.02292881]
["bitfinex","BTCUSD",1763388912847,0.323,94295.0,94281.0,0.02292881]
["bitfinex","BTCUSD",1763388913075,0.323,94295.0,94282.0,0.02292881]
["bitfinex","BTCUSD",1763388913280,0.323,94295.0,94283.0,0.02292881]
["bitfinex","BTCUSD",1763388913494,0.03267,94303.0,94284.0,0.02292881]
["bitfinex","BTCUSD",1763388913495,0.02292881,94302.0,94284.0,0.02292881]
["bitfinex","BTCUSD",1763388913632,0.04471288,94301.0,94285.0,0.02292881]
["bitfinex","BTCUSD",1763388913836,0.04471288,94301.0,94286.0,0.02292881]
["bitfinex","BTCUSD",1763388914018,0.04471288,94301.0,94277.0,0.00013225]
["bitfinex","BTCUSD",1763388914220,0.04471288,94301.0,94278.0,0.02291914]
["bitfinex","BTCUSD",1763388914416,0.323,94295.0,94279.0,0.02291914]
["bitfinex","BTCUSD",1763388914630,0.10416178,94280.0,94277.0,0.00013225]
["bitfinex","BTCUSD",1763388914835,0.07742,94278.0,94277.0,0.00013225]
["bitfinex","BTCUSD",1763388915039,0.00827776,94303.0,94277.0,0.00013225]
["bitfinex","BTCUSD",1763388915248,0.03191531,94288.0,94278.0,0.1362]
["bitfinex","BTCUSD",1763388915561,0.03191531,94288.0,94278.0,0.02292]
["bitfinex","BTCUSD",1763388915768,0.03267,94279.0,94277.0,0.00013225]
["bitfinex","BTCUSD",1763388916205,0.04475,94278.0,94277.0,0.00013225]
["bitfinex","BTCUSD",1763388916839,0.04475,94278.0,94267.0,0.01205225]
["bitfinex","BTCUSD",1763388917095,0.02292,94278.0,94267.0,0.01218461]
["bitfinex","BTCUSD",1763388918447,0.02292,94278.0,94267.0,0.00013236]
["bitfinex","BTCUSD",1763388918843,0.02292,94278.0,94268.0,0.01095]
["bitfinex","BTCUSD",1763388919664,0.323,94286.0,94277.0,0.04684]
["bitfinex","BTCUSD",1763388920065,0.01060332,94310.0,94278.0,0.0568]
["bitfinex","BTCUSD",1763388920066,0.03191212,94293.0,94278.0,0.0568]
["bitfinex","BTCUSD",1763388920268,0.01958809,94292.0,94278.0,0.0568]
["bitfinex","BTCUSD",1763388920383,0.01060445,94300.0,94268.0,0.06775]
["bitfinex","BTCUSD",1763388920590,0.35491487,94291.0,94268.0,0.01095]
["bitfinex","BTCUSD",1763388920798,0.01958847,94290.0,94268.0,0.01095]
["bitfinex","BTCUSD",1763388921000,0.01958847,94290.0,94269.0,0.01095]
["bitfinex","BTCUSD",1763388921001,0.01958847,94289.0,94269.0,0.01095]
["bitfinex","BTCUSD",1763388921436,0.323,94276.0,94269.0,0.01095]
["bitfinex","BTCUSD",1763388923021,0.323,94276.0,94269.0,0.01195]
["bitfinex","BTCUSD",1763388923641,0.35491487,94291.0,94275.0,0.04684]
["bitfinex","BTCUSD",1763388923842,0.0196045,94290.0,94276.0,0.04684]
["bitfinex","BTCUSD",1763388924134,0.0196045,94289.0,94276.0,0.02984]
["bitfinex","BTCUSD",1763388924332,0.35491487,94291.0,94276.0,0.02984]
["bitfinex","BTCUSD",1763388924333,0.0196045,94288.0,94276.0,0.02984]
["bitfinex","BTCUSD",1763388924625,0.35491487,94291.0,94276.0,0.02984]
["bitfinex","BTCUSD",1763388924626,0.16629802,94291.0,94276.0,0.02984]
["bitfinex","BTCUSD",1763388924848,0.02060331,94310.0,94276.0,0.02984]
["bitfinex","BTCUSD",1763388924849,0.03191317,94295.0,94277.0,0.03914]
["bitfinex","BTCUSD",1763388925061,0.03191317,94295.0,94278.0,0.006898]
["bitfinex","BTCUSD",1763388925439,0.0319,94308.0,94279.0,0.03914]
["bitfinex","BTCUSD",1763388925638,0.5,94295.0,94279.0,0.03914]
["bitfinex","BTCUSD",1763388926448,0.5,94295.0,94280.0,0.10416178]
["bitfinex","BTCUSD",1763388926853,0.5,94295.0,94281.0,0.03914]
["bitfinex","BTCUSD",1763388927096,0.323,94294.0,94281.0,0.03914]
["bitfinex","BTCUSD",1763388927305,0.323,94294.0,94282.0,0.01433018]
["bitfinex","BTCUSD",1763388927545,0.323,94294.0,94281.0,0.03914]
["bitfinex","BTCUSD",1763388928205,0.323,94294.0,94273.0,0.03914]
["bitfinex","BTCUSD",1763388928431,0.323,94294.0,94280.0,0.10416178]
["bitfinex","BTCUSD",1763388928647,0.323,94294.0,94273.0,0.03914]
["bitfinex","BTCUSD",1763388928854,0.323,94294.0,94274.0,0.02286102]
["bitfinex","BTCUSD",1763388929034,0.323,94294.0,94275.0,0.06200102]
["bitfinex","BTCUSD",1763388929173,0.323,94294.0,94276.0,0.02286102]
["bitfinex","BTCUSD",1763388929382,0.05229388,94293.0,94277.0,0.02286102]
["bitfinex","BTCUSD",1763388929581,0.323,94294.0,94279.0,0.10416178]
["bitfinex","BTCUSD",1763388929997,0.323,94294.0,94274.0,0.03914]
["bitfinex","BTCUSD",1763388930190,0.323,94294.0,94275.0,0.02286769]
["bitfinex","BTCUSD",1763388930397,0.42716178,94294.0,94269.0,0.01095]
["bitfinex","BTCUSD",1763388930593,0.42716178,94294.0,94270.0,0.14330178]
["bitfinex","BTCUSD",1763388930814,0.0196366,94293.0,94270.0,0.03914]
["bitfinex","BTCUSD",1763388931021,0.42716178,94294.0,94271.0,0.03914]
["bitfinex","BTCUSD",1763388931220,0.01963826,94293.0,94271.0,0.03914]
["bitfinex","BTCUSD",1763388931458,0.42716178,94294.0,94271.0,0.03914]
["bitfinex","BTCUSD",1763388931660,0.01963916,94293.0,94271.0,0.03914]
["bitfinex","BTCUSD",1763388931917,0.41768009,94292.0,94269.0,0.00295]
["bitfinex","BTCUSD",1763388932139,0.323,94278.0,94251.0,0.002]
["bitfinex","BTCUSD",1763388932586,0.0319,94277.0,94251.0,0.002]
["bitfinex","BTCUSD",1763388933188,0.323,94278.0,94251.0,0.002]
["bitfinex","BTCUSD",1763388933189,0.10416178,94279.0,94268.0,0.01719]
["bitfinex","BTCUSD",1763388935129,0.323,94278.0,94268.0,0.01719]
["bitfinex","BTCUSD",1763388935341,0.323,94278.0,94267.0,0.00113236]
["bitfinex","BTCUSD",1763388935544,0.323,94278.0,94267.0,0.00040684]
["bitfinex","BTCUSD",1763388935749,0.38706,94278.0,94267.0,0.00040684]
["bitfinex","BTCUSD",1763388935954,0.0319,94268.0,94267.0,0.00040684]
["bitfinex","BTCUSD",1763388936975,0.46234,94268.0,94267.0,0.00040684]
["bitfinex","BTCUSD",1763388937222,0.39828,94268.0,94267.0,0.00040684]
["bitfinex","BTCUSD",1763388937600,0.39828,94268.0,94267.0,0.00140684]
["bitfinex","BTCUSD",1763388938183,0.323,94267.0,94251.0,0.002]
["bitfinex","BTCUSD",1763388938381,0.323,94262.0,94251.0,0.002]
["bitfinex","BTCUSD",1763388938786,0.07528,94252.0,94251.0,0.002]
["bitfinex","BTCUSD",1763388939016,0.09493704,94252.0,94251.0,0.002]
["bitfinex","BTCUSD",1763388939354,0.05155704,94252.0,94251.0,0.002]
["bitfinex","BTCUSD",1763388939553,0.01965704,94252.0,94251.0,0.002]
["bitfinex","BTCUSD",1763388939756,0.06303704,94252.0,94251.0,0.002]
["bitfinex","BTCUSD",1763388941315,0.01965704,94252.0,94251.0,0.002]
["bitfinex","BTCUSD",1763388941706,0.01965704,94252.0,94251.0,0.003]
["bitfinex","BTCUSD",1763388942014,0.12709704,94252.0,94251.0,0.003]
["bitfinex","BTCUSD",1763388942215,0.01965704,94252.0,94251.0,0.003]
["bitfinex","BTCUSD",1763388942413,0.01965704,94252.0,94251.0,0.04673]
["bitfinex","BTCUSD",1763388943059,0.01965704,94252.0,94251.0,0.04573]
["bitfinex","BTCUSD",1763388943263,0.323,94258.0,94251.0,0.09917]
["bitfinex","BTCUSD",1763388943445,0.323,94258.0,94257.0,0.04373]
["bitfinex","BTCUSD",1763388943623,0.0196412,94258.0,94257.0,0.04373]
["bitfinex","BTCUSD",1763388944038,0.0196412,94258.0,94251.0,0.002]
["bitfinex","BTCUSD",1763388944245,0.0196412,94257.0,94251.0,0.002]
["bitfinex","BTCUSD",1763388944566,0.0196412,94256.0,94251.0,0.002]
["bitfinex","BTCUSD",1763388944774,0.00013216,94257.0,94251.0,0.002]
["bitfinex","BTCUSD",1763388944995,0.00013216,94257.0,94256.0,0.04373]
["bitfinex","BTCUSD",1763388945132,0.01975535,94257.0,94256.0,0.03073]
["bitfinex","BTCUSD",1763388945950,0.00013216,94257.0,94256.0,0.07117]
["bitfinex","BTCUSD",1763388946370,0.00013216,94257.0,94256.0,0.09405014]
["bitfinex","BTCUSD",1763388946679,0.00013216,94257.0,94256.0,0.09505014]
["bitfinex","BTCUSD",1763388948107,0.00013216,94257.0,94256.0,0.09405014]
["bitfinex","BTCUSD",1763388948303,0.00013216,94257.0,94256.0,0.09505014]
["bitfinex","BTCUSD",1763388949695,0.00013216,94257.0,94256.0,0.02388014]
["bitfinex","BTCUSD",1763388949900,0.00013216,94257.0,94256.0,0.08188]
["bitfinex","BTCUSD",1763388950974,0.00013216,94257.0,94256.0,0.10476144]
["bitfinex","BTCUSD",1763388951180,0.00013216,94257.0,94256.0,0.10376144]
["bitfinex","BTCUSD",1763388952021,0.06406,94290.0,94257.0,0.08208]
["bitfinex","BTCUSD",1763388952251,0.0319,94282.0,94258.0,0.02288144]
["bitfinex","BTCUSD",1763388952466,0.01962506,94281.0,94259.0,0.12704322]
["bitfinex","BTCUSD",1763388952650,0.01962506,94281.0,94260.0,0.02288144]
["bitfinex","BTCUSD",1763388952886,0.01962506,94281.0,94261.0,0.02288144]
["bitfinex","BTCUSD",1763388953180,0.01962506,94281.0,94260.0,0.06552]
["bitfinex","BTCUSD",1763388953378,0.0319,94289.0,94280.0,0.03052]
["bitfinex","BTCUSD",1763388953608,0.0196255,94288.0,94280.0,0.00252]
["bitfinex","BTCUSD",1763388953822,0.0196255,94287.0,94280.0,0.00252]
["bitfinex","BTCUSD",1763388954029,0.0196255,94286.0,94280.0,0.00252]
["bitfinex","BTCUSD",1763388954237,0.0196255,94285.0,94280.0,0.00252]
["bitfinex","BTCUSD",1763388954406,0.0196255,94284.0,94280.0,0.00252]
["bitfinex","BTCUSD",1763388954643,0.0196255,94283.0,94280.0,0.00252]
["bitfinex","BTCUSD",1763388954845,0.00013231,94290.0,94280.0,0.00252]
["bitfinex","BTCUSD",1763388954846,0.0196255,94282.0,94280.0,0.00252]
["bitfinex","BTCUSD",1763388955062,0.0196255,94281.0,94280.0,0.00252]
["bitfinex","BTCUSD",1763388955236,0.00013231,94290.0,94280.0,0.0444]
["bitfinex","BTCUSD",1763388955395,0.01962799,94289.0,94280.0,0.0444]
["bitfinex","BTCUSD",1763388955592,0.01962799,94288.0,94280.0,0.0444]
["bitfinex","BTCUSD",1763388955829,0.01962799,94287.0,94265.0,0.042]
["bitfinex","BTCUSD",1763388955975,0.01962799,94286.0,94266.0,0.02288089]
["bitfinex","BTCUSD",1763388956186,0.00113231,94290.0,94274.0,0.10416178]
["bitfinex","BTCUSD",1763388956187,0.01962799,94285.0,94274.0,0.10416178]
["bitfinex","BTCUSD",1763388956379,0.00013231,94290.0,94289.0,0.04188]
["bitfinex","BTCUSD",1763388956647,0.00113231,94290.0,94289.0,0.04188]
["bitfinex","BTCUSD",1763388956797,0.00113231,94290.0,94289.0,0.08388]
["bitfinex","BTCUSD",1763388956798,0.00013231,94290.0,94289.0,0.08388]
["bitfinex","BTCUSD",1763388957665,0.32260396,94294.0,94293.0,0.06732]
["bitfinex","BTCUSD",1763388957788,0.03425,94311.0,94293.0,0.06732]
["bitfinex","BTCUSD",1763388957984,0.03425,94304.0,94293.0,0.02544]
["bitfinex","BTCUSD",1763388959069,0.03425,94304.0,94293.0,0.02644]
["bitfinex","BTCUSD",1763388959231,0.03425,94304.0,94293.0,0.02544]
["bitfinex","BTCUSD",1763388959628,0.323,94294.0,94293.0,0.02644]
["bitfinex","BTCUSD",1763388960426,0.031907,94312.0,94293.0,0.02644]
["bitfinex","BTCUSD",1763388960427,0.46659,94295.0,94294.0,0.00859]
["bitfinex","BTCUSD",1763388960626,0.46659,94295.0,94294.0,0.23025862]
["bitfinex","BTCUSD",1763388960627,0.39706,94295.0,94294.0,0.23025862]
["bitfinex","BTCUSD",1763388960850,0.39706,94295.0,94294.0,0.20165925]
["bitfinex","BTCUSD",1763388961006,0.39706,94295.0,94294.0,0.180449]
["bitfinex","BTCUSD",1763388961216,0.147405,94333.0,94294.0,0.503449]
["bitfinex","BTCUSD",1763388961427,0.00069217,94332.0,94314.0,0.04341874]
["bitfinex","BTCUSD",1763388961651,0.00069217,94332.0,94300.0,0.66045278]
["bitfinex","BTCUSD",1763388961652,0.00069217,94332.0,94316.0,0.04341874]
["bitfinex","BTCUSD",1763388961856,0.00069217,94332.0,94317.0,0.12703949]
["bitfinex","BTCUSD",1763388962066,0.00069217,94332.0,94318.0,0.02287771]
["bitfinex","BTCUSD",1763388962336,0.00069217,94332.0,94319.0,0.04408234]
["bitfinex","BTCUSD",1763388962547,0.00069217,94332.0,94320.0,0.03770212]
["bitfinex","BTCUSD",1763388962764,0.00069217,94332.0,94320.0,0.01482441]
["bitfinex","BTCUSD",1763388965043,0.00069217,94332.0,94317.0,0.10416178]
["bitfinex","BTCUSD",1763388965823,0.00069217,94332.0,94307.0,0.02277867]
["bitfinex","BTCUSD",1763388966027,0.00069217,94332.0,94309.0,0.10416178]
["bitfinex","BTCUSD",1763388966230,0.00069217,94332.0,94310.0,0.02120665]
["bitfinex","BTCUSD",1763388966959,0.00069217,94332.0,94311.0,0.04341874]
["bitfinex","BTCUSD",1763388967157,0.00069217,94332.0,94313.0,0.04341874]
["bitfinex","BTCUSD",1763388967320,0.00069217,94332.0,94314.0,0.02120575]
["bitfinex","BTCUSD",1763388967749,0.00069217,94332.0,94324.0,0.10416178]
["bitfinex","BTCUSD",1763388967951,0.00069217,94332.0,94325.0,0.02120328]
["bitfinex","BTCUSD",1763388968144,0.00069217,94332.0,94312.0,0.01687872]
["bitfinex","BTCUSD",1763388968354,0.01969217,94332.0,94313.0,0.03558206]
["bitfinex","BTCUSD",1763388969465,0.00069217,94332.0,94314.0,0.04341874]
["bitfinex","BTCUSD",1763388971095,0.00069217,94332.0,94324.0,0.10416178]
["bitfinex","BTCUSD",1763388971270,0.00069217,94332.0,94325.0,0.01748221]
["bitfinex","BTCUSD",1763388971974,0.00069217,94332.0,94325.0,0.12164399]
["bitfinex","BTCUSD",1763388972272,0.09709717,94333.0,94326.0,0.0121644]
["bitfinex","BTCUSD",1763388972574,0.0972294,94333.0,94327.0,0.02120283]
["bitfinex","BTCUSD",1763388973200,0.0972294,94333.0,94324.0,0.001]
["bitfinex","BTCUSD",1763388973337,0.0972294,94333.0,94325.0,0.10416178]
["bitfinex","BTCUSD",1763388973760,0.0972294,94333.0,94314.0,0.06612711]
["bitfinex","BTCUSD",1763388973957,0.0972294,94333.0,94293.0,0.07430976]
["bitfinex","BTCUSD",1763388973958,0.0972294,94333.0,94325.0,0.001]
["bitfinex","BTCUSD",1763388974169,0.342,94332.0,94325.0,0.001]
["bitfinex","BTCUSD",1763388974369,0.323,94332.0,94325.0,0.001]
["bitfinex","BTCUSD",1763388974570,0.019,94331.0,94325.0,0.002]
["bitfinex","BTCUSD",1763388974769,0.01237912,94331.0,94325.0,0.001]
["bitfinex","BTCUSD",1763388974997,0.323,94332.0,94325.0,0.001]
["bitfinex","BTCUSD",1763388975207,0.019,94331.0,94312.0,0.10416178]
["bitfinex","BTCUSD",1763388975495,0.019,94332.0,94314.0,0.001]
["bitfinex","BTCUSD",1763388975907,0.0972294,94333.0,94314.0,0.02192273]
["bitfinex","BTCUSD",1763388976265,0.0972294,94333.0,94315.0,0.04341874]
["bitfinex","BTCUSD",1763388976485,0.0972294,94333.0,94328.0,0.10416178]
["bitfinex","BTCUSD",1763388976699,0.0972294,94333.0,94329.0,0.02120238]
["bitfinex","BTCUSD",1763388976923,0.0972294,94333.0,94318.0,0.04341874]
["bitfinex","BTCUSD",1763388977139,0.0972294,94333.0,94327.0,0.10416178]
["bitfinex","BTCUSD",1763388977411,0.0972294,94333.0,94328.0,0.02120261]
["bitfinex","BTCUSD",1763388978821,0.0972294,94333.0,94328.0,0.02220261]
["bitfinex","BTCUSD",1763388979028,0.0972294,94333.0,94328.0,0.02320261]
["bitfinex","BTCUSD",1763388980111,0.019,94332.0,94328.0,0.002]
["bitfinex","BTCUSD",1763388980869,0.019,94332.0,94328.0,0.001]
["bitfinex","BTCUSD",1763388981225,0.12316178,94332.0,94328.0,0.001]
["bitfinex","BTCUSD",1763388981445,0.34259266,94331.0,94328.0,0.002]
["bitfinex","BTCUSD",1763388981582,0.03859266,94330.0,94328.0,0.002]
["bitfinex","BTCUSD",1763388981782,0.06242266,94329.0,94303.0,0.00877465]
["bitfinex","BTCUSD",1763388981987,0.03859266,94328.0,94304.0,0.021208]
["bitfinex","BTCUSD",1763388982186,0.01959266,94327.0,94303.0,0.02858442]
["bitfinex","BTCUSD",1763388982396,0.03859266,94326.0,94304.0,0.05858296]
["bitfinex","BTCUSD",1763388982609,0.01959266,94325.0,94304.0,0.05858296]
["bitfinex","BTCUSD",1763388982810,0.019,94324.0,94304.0,0.05858296]
["bitfinex","BTCUSD",1763388983009,0.01959266,94323.0,94304.0,0.05858296]
["bitfinex","BTCUSD",1763388983211,0.01959266,94323.0,94306.0,0.02858442]
["bitfinex","BTCUSD",1763388983481,0.03859266,94322.0,94307.0,0.03087688]
["bitfinex","BTCUSD",1763388983688,0.01959266,94321.0,94305.0,0.02858442]
["bitfinex","BTCUSD",1763388983906,0.03859266,94320.0,94299.0,0.02858442]
["bitfinex","BTCUSD",1763388984114,0.01959266,94319.0,94303.0,0.001]
["bitfinex","BTCUSD",1763388984339,0.03859266,94318.0,94303.0,0.001]
["bitfinex","BTCUSD",1763388984546,0.01959266,94317.0,94303.0,0.001]
["bitfinex","BTCUSD",1763388984754,0.03859266,94316.0,94303.0,0.001]
["bitfinex","BTCUSD",1763388984952,0.01959266,94315.0,94303.0,0.001]
["bitfinex","BTCUSD",1763388985182,0.019,94314.0,94300.0,0.02858442]
["bitfinex","BTCUSD",1763388985356,0.01959266,94313.0,94302.0,0.02858442]
["bitfinex","BTCUSD",1763388985534,0.03859266,94312.0,94305.0,0.001]
["bitfinex","BTCUSD",1763388985855,0.01959266,94311.0,94305.0,0.001]
["bitfinex","BTCUSD",1763388986071,0.03409,94325.0,94303.0,0.02858442]
["bitfinex","BTCUSD",1763388986072,0.01959266,94310.0,94303.0,0.02858442]
["bitfinex","BTCUSD",1763388986281,0.01959266,94309.0,94305.0,0.02858442]
["bitfinex","BTCUSD",1763388986494,0.019,94324.0,94306.0,0.02858442]
["bitfinex","BTCUSD",1763388986495,0.01959266,94308.0,94306.0,0.02858442]
["bitfinex","BTCUSD",1763388986701,0.019,94324.0,94306.0,0.02858442]
["bitfinex","BTCUSD",1763388986901,0.01966621,94323.0,94310.0,0.02857949]
["bitfinex","BTCUSD",1763388987102,0.01966621,94322.0,94311.0,0.02120643]
["bitfinex","BTCUSD",1763388987242,0.019,94330.0,94311.0,0.04978592]
["bitfinex","BTCUSD",1763388987243,0.01966621,94321.0,94311.0,0.04978592]
["bitfinex","BTCUSD",1763388987423,0.01966621,94320.0,94312.0,0.03114597]
["bitfinex","BTCUSD",1763388987623,0.01966621,94319.0,94316.0,0.02857949]
["bitfinex","BTCUSD",1763388987824,0.01966621,94318.0,94317.0,0.02120508]
["bitfinex","BTCUSD",1763388988021,0.01966621,94318.0,94316.0,0.02857949]
["bitfinex","BTCUSD",1763388988245,0.019,94329.0,94305.0,0.06877898]
["bitfinex","BTCUSD",1763388988246,0.01966621,94317.0,94313.0,0.03811256]
["bitfinex","BTCUSD",1763388988426,0.01966621,94316.0,94314.0,0.10416178]
["bitfinex","BTCUSD",1763388988641,0.01966621,94315.0,94314.0,0.12536753]
["bitfinex","BTCUSD",1763388988875,0.01966621,94315.0,94314.0,0.10416178]
["bitfinex","BTCUSD",1763388989082,0.01966621,94315.0,94312.0,0.03811256]
["bitfinex","BTCUSD",1763388989340,0.01966621,94315.0,94306.0,0.05827976]
["bitfinex","BTCUSD",1763388989341,0.01966621,94314.0,94313.0,0.10416178]
["bitfinex","BTCUSD",1763388989555,0.01966621,94314.0,94313.0,0.12536776]
["bitfinex","BTCUSD",1763388989738,0.01966621,94314.0,94313.0,0.14363251]
["bitfinex","BTCUSD",1763388990627,0.06067111,94352.0,94313.0,0.14463251]
["bitfinex","BTCUSD",1763388990830,0.10416178,94344.0,94313.0,0.14507371]
["bitfinex","BTCUSD",1763388991131,0.10416178,94344.0,94332.0,0.02865223]
["bitfinex","BTCUSD",1763388991371,0.10416178,94344.0,94333.0,0.02865223]
["bitfinex","BTCUSD",1763388991585,0.10416178,94344.0,94333.0,0.00668552]
["bitfinex","BTCUSD",1763388991810,0.11894976,94344.0,94333.0,0.00668552]
["bitfinex","BTCUSD",1763388993236,0.01478798,94344.0,94333.0,0.03533775]
["bitfinex","BTCUSD",1763388993444,0.323,94358.0,94334.0,0.02865223]
["bitfinex","BTCUSD",1763388993631,0.002,94359.0,94335.0,0.02865223]
["bitfinex","BTCUSD",1763388993840,0.01651612,94359.0,94337.0,0.02865223]
["bitfinex","BTCUSD",1763388994047,0.01651612,94359.0,94336.0,0.02865223]
["bitfinex","BTCUSD",1763388994243,0.03189278,94356.0,94336.0,0.02865223]
["bitfinex","BTCUSD",1763388994463,0.01646458,94359.0,94335.0,0.02865223]
["bitfinex","BTCUSD",1763388994665,0.01646458,94359.0,94336.0,0.03067503]
["bitfinex","BTCUSD",1763388994865,0.08585458,94359.0,94336.0,0.00947422]
["bitfinex","BTCUSD",1763388995065,0.10416178,94349.0,94336.0,0.03812645]
["bitfinex","BTCUSD",1763388995270,0.323,94348.0,94336.0,0.00947422]
["bitfinex","BTCUSD",1763388996101,0.01746458,94359.0,94335.0,0.01012645]
["bitfinex","BTCUSD",1763388996460,0.01646458,94359.0,94335.0,0.01012645]
["bitfinex","BTCUSD",1763388996669,0.00022312,94340.0,94336.0,0.01354906]
["bitfinex","BTCUSD",1763388996875,0.00022312,94340.0,94335.0,0.01012645]
["bitfinex","BTCUSD",1763388997508,0.00022312,94340.0,94329.0,0.02120238]
["bitfinex","BTCUSD",1763388997715,0.00022312,94340.0,94240.0,0.24854522]
["bitfinex","BTCUSD",1763388997716,0.00022312,94340.0,94327.0,0.03820298]
["bitfinex","BTCUSD",1763388997927,0.00022312,94340.0,94326.0,0.03820298]
["bitfinex","BTCUSD",1763388998338,0.00022312,94340.0,94335.0,0.001]
["bitfinex","BTCUSD",1763388998556,0.323,94338.0,94335.0,0.001]
["bitfinex","BTCUSD",1763388998768,0.323,94338.0,94314.0,0.05730447]
["bitfinex","BTCUSD",1763388998769,0.323,94338.0,94314.0,0.03820298]
["bitfinex","BTCUSD",1763388998980,0.323,94338.0,94315.0,0.02120553]
["bitfinex","BTCUSD",1763388999186,0.323,94338.0,94326.0,0.001]
["bitfinex","BTCUSD",1763389001175,0.323,94338.0,94315.0,0.03820298]
["bitfinex","BTCUSD",1763389001398,0.323,94338.0,94314.0,0.03820298]
["bitfinex","BTCUSD",1763389001614,0.00022312,94340.0,94315.0,0.05940851]
["bitfinex","BTCUSD",1763389001829,0.00022312,94340.0,94318.0,0.03820298]
["bitfinex","BTCUSD",1763389002038,0.00022312,94340.0,94321.0,0.03820298]
["bitfinex","BTCUSD",1763389002278,0.00022312,94340.0,94322.0,0.02120396]
["bitfinex","BTCUSD",1763389002479,0.00022312,94340.0,94323.0,0.03820298]
["bitfinex","BTCUSD",1763389002686,0.01979025,94339.0,94324.0,0.02120351]
["bitfinex","BTCUSD",1763389002898,0.01979025,94338.0,94324.0,0.03287461]
["bitfinex","BTCUSD",1763389003110,0.01979025,94337.0,94324.0,0.03287461]
["bitfinex","BTCUSD",1763389003340,0.01979025,94336.0,94325.0,0.10416178]
["bitfinex","BTCUSD",1763389003574,0.01979025,94335.0,94327.0,0.03820298]
["bitfinex","BTCUSD",1763389003796,0.01979025,94334.0,94331.0,0.03820298]
["bitfinex","BTCUSD",1763389004022,0.01979025,94333.0,94332.0,0.02120171]
["bitfinex","BTCUSD",1763389004273,0.05426592,94387.0,94333.0,0.04341874]
["bitfinex","BTCUSD",1763389004274,0.01639975,94387.0,94333.0,0.04341874]
["bitfinex","BTCUSD",1763389004530,0.0002,94390.0,94382.0,0.05723505]
["bitfinex","BTCUSD",1763389004757,0.002,94439.0,94399.0,0.323]
["bitfinex","BTCUSD",1763389004983,0.002,94439.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763389004984,0.002,94439.0,94407.0,0.07628678]
["bitfinex","BTCUSD",1763389005198,0.056659,94486.0,94451.0,0.04341874]
["bitfinex","BTCUSD",1763389005430,0.01451731,94471.0,94435.0,0.03792702]
["bitfinex","BTCUSD",1763389005641,0.00424722,94488.0,94466.0,0.04341874]
["bitfinex","BTCUSD",1763389005862,0.0004414,94471.0,94468.0,0.04341874]
["bitfinex","BTCUSD",1763389006083,0.00213236,94479.0,94469.0,0.04392663]
["bitfinex","BTCUSD",1763389006328,0.00213236,94479.0,94470.0,0.02275567]
["bitfinex","BTCUSD",1763389006547,0.00213236,94479.0,94453.0,0.03792702]
["bitfinex","BTCUSD",1763389006752,0.00213236,94479.0,94454.0,0.02268177]
["bitfinex","BTCUSD",1763389006963,0.00213236,94479.0,94455.0,0.02268177]
["bitfinex","BTCUSD",1763389007201,0.00213236,94479.0,94456.0,0.02268177]
["bitfinex","BTCUSD",1763389007202,0.03409,94478.0,94456.0,0.02268177]
["bitfinex","BTCUSD",1763389007414,0.10416178,94477.0,94457.0,0.02268177]
["bitfinex","BTCUSD",1763389007658,0.323,94476.0,94458.0,0.0438552]
["bitfinex","BTCUSD",1763389007870,0.00213236,94479.0,94459.0,0.02268177]
["bitfinex","BTCUSD",1763389008092,0.00213236,94479.0,94441.0,0.16105231]
["bitfinex","BTCUSD",1763389008093,0.10416178,94477.0,94460.0,0.02268177]
["bitfinex","BTCUSD",1763389008324,0.10416178,94477.0,94451.0,0.03792702]
["bitfinex","BTCUSD",1763389008325,0.323,94476.0,94461.0,0.02268177]
["bitfinex","BTCUSD",1763389008521,0.323,94476.0,94452.0,0.02117477]
["bitfinex","BTCUSD",1763389008722,0.323,94476.0,94453.0,0.02258977]
["bitfinex","BTCUSD",1763389008938,0.323,94476.0,94454.0,0.02258977]
["bitfinex","BTCUSD",1763389009137,0.36933841,94476.0,94455.0,0.02258977]
["bitfinex","BTCUSD",1763389009349,0.36933841,94476.0,94439.0,0.05689053]
["bitfinex","BTCUSD",1763389009350,0.323,94461.0,94446.0,0.02258977]
["bitfinex","BTCUSD",1763389009523,0.323,94461.0,94443.0,0.02258977]
["bitfinex","BTCUSD",1763389009747,0.323,94461.0,94427.0,0.02118038]
["bitfinex","BTCUSD",1763389009748,0.323,94461.0,94429.0,0.0437697]
["bitfinex","BTCUSD",1763389009949,0.323,94461.0,94430.0,0.02258977]
["bitfinex","BTCUSD",1763389010169,0.323,94461.0,94431.0,0.03075944]
["bitfinex","BTCUSD",1763389010367,0.323,94461.0,94423.0,0.10375155]
["bitfinex","BTCUSD",1763389010771,0.323,94461.0,94446.0,0.001]
["bitfinex","BTCUSD",1763389011420,0.42716178,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1763389011963,0.47101178,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1763389012151,0.42716178,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1763389012401,0.42716178,94447.0,94429.0,0.001]
["bitfinex","BTCUSD",1763389012573,0.42729407,94447.0,94409.0,0.04341874]
["bitfinex","BTCUSD",1763389012777,0.42729407,94447.0,94423.0,0.001]
["bitfinex","BTCUSD",1763389012990,0.42729407,94447.0,94424.0,0.01051618]
["bitfinex","BTCUSD",1763389013332,0.42729407,94447.0,94423.0,0.001]
["bitfinex","BTCUSD",1763389013575,0.10416178,94432.0,94408.0,0.00762868]
["bitfinex","BTCUSD",1763389013777,0.10416178,94432.0,94429.0,0.002]
["bitfinex","BTCUSD",1763389014190,0.42729407,94447.0,94429.0,0.001]
["bitfinex","BTCUSD",1763389014397,0.10416178,94433.0,94429.0,0.001]
["bitfinex","BTCUSD",1763389015657,0.00253562,94431.0,94424.0,0.001]
["bitfinex","BTCUSD",1763389015905,0.10416178,94433.0,94408.0,0.00762868]
["bitfinex","BTCUSD",1763389016079,0.00236859,94425.0,94409.0,0.03306287]
["bitfinex","BTCUSD",1763389016304,0.10416178,94433.0,94409.0,0.03306287]
["bitfinex","BTCUSD",1763389016967,0.323,94445.0,94424.0,0.001]
["bitfinex","BTCUSD",1763389017174,0.323,94445.0,94424.0,0.002]
["bitfinex","BTCUSD",1763389017591,0.009,94444.0,94408.0,0.00762868]
["bitfinex","BTCUSD",1763389017826,0.009,94444.0,94410.0,0.02118419]
["bitfinex","BTCUSD",1763389018000,0.009,94444.0,94409.0,0.03306287]
["bitfinex","BTCUSD",1763389018001,0.009,94444.0,94409.0,0.03406287]
["bitfinex","BTCUSD",1763389019091,0.10416178,94431.0,94409.0,0.001]
["bitfinex","BTCUSD",1763389019318,0.10416178,94416.0,94409.0,0.002]
["bitfinex","BTCUSD",1763389019585,0.009,94415.0,94409.0,0.002]
["bitfinex","BTCUSD",1763389019864,0.03342,94410.0,94382.0,0.03792702]
["bitfinex","BTCUSD",1763389020143,0.009,94409.0,94380.0,0.03792702]
["bitfinex","BTCUSD",1763389020407,0.009,94409.0,94380.0,0.07970877]
["bitfinex","BTCUSD",1763389020636,0.009,94409.0,94359.0,0.03792702]
["bitfinex","BTCUSD",1763389020637,0.07507,94381.0,94359.0,0.03792702]
["bitfinex","BTCUSD",1763389020874,0.009,94380.0,94353.0,0.03792702]
["bitfinex","BTCUSD",1763389021125,0.03342,94388.0,94382.0,0.001]
["bitfinex","BTCUSD",1763389021396,0.009,94387.0,94382.0,0.001]
["bitfinex","BTCUSD",1763389021634,0.04165,94383.0,94382.0,0.001]
["bitfinex","BTCUSD",1763389021864,0.332,94387.0,94382.0,0.001]
["bitfinex","BTCUSD",1763389022080,0.32313214,94387.0,94382.0,0.001]
["bitfinex","BTCUSD",1763389022686,0.00013214,94387.0,94382.0,0.001]
["bitfinex","BTCUSD",1763389022966,0.00013214,94387.0,94358.0,0.02119587]
["bitfinex","BTCUSD",1763389023173,0.00013214,94387.0,94357.0,0.03792702]
["bitfinex","BTCUSD",1763389023174,0.00013214,94387.0,94383.0,0.10416178]
["bitfinex","BTCUSD",1763389023375,0.00013214,94387.0,94384.0,0.04374491]
["bitfinex","BTCUSD",1763389023610,0.00013214,94387.0,94385.0,0.02255488]
["bitfinex","BTCUSD",1763389023821,0.00013214,94387.0,94386.0,0.02255488]
["bitfinex","BTCUSD",1763389024585,0.00013214,94387.0,94386.0,0.00455488]
["bitfinex","BTCUSD",1763389024791,0.00013214,94387.0,94386.0,0.02574446]
["bitfinex","BTCUSD",1763389025438,0.00013214,94387.0,94386.0,0.0691632]
["bitfinex","BTCUSD",1763389026292,0.00013214,94387.0,94386.0,0.10709022]
["bitfinex","BTCUSD",1763389026495,0.00013214,94387.0,94386.0,0.0691632]
["bitfinex","BTCUSD",1763389027307,0.00013214,94387.0,94386.0,0.0711632]
["bitfinex","BTCUSD",1763389027683,0.00144234,94387.0,94386.0,0.0711632]
["bitfinex","BTCUSD",1763389027827,0.00144234,94387.0,94386.0,0.08196857]
["bitfinex","BTCUSD",1763389028209,0.00144234,94387.0,94386.0,0.1408591]
["bitfinex","BTCUSD",1763389028422,0.00144234,94387.0,94386.0,0.08496857]
["bitfinex","BTCUSD",1763389028615,0.00144234,94387.0,94386.0,0.14049028]
["bitfinex","BTCUSD",1763389028758,0.00144234,94387.0,94386.0,0.13849028]
["bitfinex","BTCUSD",1763389028970,0.00144234,94387.0,94386.0,0.12568491]
["bitfinex","BTCUSD",1763389029171,0.00144234,94387.0,94386.0,0.04797362]
["bitfinex","BTCUSD",1763389029383,0.03342,94461.0,94420.0,0.04341874]
["bitfinex","BTCUSD",1763389029588,0.00013217,94461.0,94438.0,0.03770886]
["bitfinex","BTCUSD",1763389029823,0.00013217,94461.0,94421.0,0.323]
["bitfinex","BTCUSD",1763389029824,0.00013217,94461.0,94446.0,0.03770886]
["bitfinex","BTCUSD",1763389030038,0.00013217,94461.0,94448.0,0.03770886]
["bitfinex","BTCUSD",1763389030263,0.00913217,94461.0,94442.0,0.03770886]
["bitfinex","BTCUSD",1763389030478,0.00013217,94461.0,94447.0,0.03770886]
["bitfinex","BTCUSD",1763389030701,0.00013217,94461.0,94455.0,0.14187064]
["bitfinex","BTCUSD",1763389030901,0.00013217,94461.0,94452.0,0.03770886]
["bitfinex","BTCUSD",1763389031144,0.00013217,94461.0,94447.0,0.05656329]
["bitfinex","BTCUSD",1763389031145,0.00013217,94461.0,94453.0,0.03770886]
["bitfinex","BTCUSD",1763389031360,0.00013217,94461.0,94456.0,0.03770886]
["bitfinex","BTCUSD",1763389031565,0.00013217,94461.0,94458.0,0.03770886]
["bitfinex","BTCUSD",1763389031805,0.00013217,94461.0,94454.0,0.02117432]
["bitfinex","BTCUSD",1763389031998,0.00013217,94461.0,94454.0,0.02894808]
["bitfinex","BTCUSD",1763389032204,0.00013217,94461.0,94455.0,0.10416178]
["bitfinex","BTCUSD",1763389032405,0.00013217,94461.0,94456.0,0.02117387]
["bitfinex","BTCUSD",1763389032647,0.00013217,94461.0,94454.0,0.05656329]
["bitfinex","BTCUSD",1763389033491,0.00013217,94461.0,94457.0,0.05656329]
["bitfinex","BTCUSD",1763389034016,0.00013217,94461.0,94458.0,0.00565633]
["bitfinex","BTCUSD",1763389034613,0.00013217,94461.0,94454.0,0.002]
["bitfinex","BTCUSD",1763389034818,0.00013217,94461.0,94454.0,0.001]
["bitfinex","BTCUSD",1763389035025,0.00013217,94461.0,94451.0,0.09659272]
["bitfinex","BTCUSD",1763389035225,0.00013217,94461.0,94460.0,0.05681335]
["bitfinex","BTCUSD",1763389035534,0.00219283,94461.0,94460.0,0.05681335]
["bitfinex","BTCUSD",1763389035945,0.00219283,94461.0,94460.0,0.06269469]
["bitfinex","BTCUSD",1763389036351,0.00219283,94461.0,94460.0,0.05681335]
["bitfinex","BTCUSD",1763389036551,0.00219283,94461.0,94453.0,0.12533633]
["bitfinex","BTCUSD",1763389036752,0.00013217,94461.0,94454.0,0.02272742]
["bitfinex","BTCUSD",1763389036905,0.00013217,94461.0,94453.0,0.10416178]
["bitfinex","BTCUSD",1763389036906,0.00013217,94461.0,94455.0,0.17252742]
["bitfinex","BTCUSD",1763389037111,0.00013217,94461.0,94456.0,0.16273775]
["bitfinex","BTCUSD",1763389037322,0.00013217,94461.0,94458.0,0.04341874]
["bitfinex","BTCUSD",1763389037509,0.002,94479.0,94460.0,0.04341874]
["bitfinex","BTCUSD",1763389037705,0.002,94479.0,94477.0,0.05680665]
["bitfinex","BTCUSD",1763389037928,0.002,94479.0,94478.0,0.02272742]
["bitfinex","BTCUSD",1763389038195,0.43763,94479.0,94478.0,0.02272742]
["bitfinex","BTCUSD",1763389038402,0.002,94479.0,94478.0,0.02272742]
["bitfinex","BTCUSD",1763389038775,0.002,94479.0,94478.0,0.00572742]
["bitfinex","BTCUSD",1763389039807,0.002,94479.0,94478.0,0.01409785]
["bitfinex","BTCUSD",1763389040119,0.002,94479.0,94478.0,0.00572742]
["bitfinex","BTCUSD",1763389041003,0.002,94479.0,94478.0,0.02689636]
["bitfinex","BTCUSD",1763389041217,0.002,94479.0,94478.0,0.00572742]
["bitfinex","BTCUSD",1763389041412,0.002,94479.0,94478.0,0.07044616]
["bitfinex","BTCUSD",1763389041750,10.0,94500.0,94478.0,0.07044616]
["bitfinex","BTCUSD",1763389041751,10.0,94500.0,94479.0,0.04341874]
["bitfinex","BTCUSD",1763389041951,10.0,94500.0,94494.0,0.11904888]
["bitfinex","BTCUSD",1763389042232,10.0,94500.0,94496.0,0.04341874]
["bitfinex","BTCUSD",1763389042474,10.0,94500.0,94494.0,0.04341874]
["bitfinex","BTCUSD",1763389042879,10.0,94500.0,94499.0,0.14758052]
["bitfinex","BTCUSD",1763389043110,10.00013207,94500.0,94499.0,0.14758052]
["bitfinex","BTCUSD",1763389043315,10.00013207,94500.0,94499.0,0.16990159]
["bitfinex","BTCUSD",1763389043732,10.00013207,94500.0,94499.0,0.14758052]
["bitfinex","BTCUSD",1763389045224,10.00013207,94500.0,94490.0,0.07563014]
["bitfinex","BTCUSD",1763389045437,10.00013207,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1763389045908,10.00013207,94500.0,94491.0,0.10416178]
["bitfinex","BTCUSD",1763389046129,10.00013207,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1763389046354,10.00013207,94500.0,94499.0,0.00675412]
["bitfinex","BTCUSD",1763389046563,10.00013207,94500.0,94499.0,0.00775412]
["bitfinex","BTCUSD",1763389046773,10.00013207,94500.0,94499.0,0.00675412]
["bitfinex","BTCUSD",1763389046989,10.00013207,94500.0,94499.0,0.05017286]
["bitfinex","BTCUSD",1763389047195,10.00013207,94500.0,94499.0,0.05117286]
["bitfinex","BTCUSD",1763389047408,10.00013207,94500.0,94499.0,0.04541874]
["bitfinex","BTCUSD",1763389047823,10.00327753,94500.0,94499.0,0.06401953]
["bitfinex","BTCUSD",1763389048035,10.00327753,94500.0,94499.0,0.04441874]
["bitfinex","BTCUSD",1763389048261,9.94596579,94500.0,94499.0,0.04441874]
["bitfinex","BTCUSD",1763389048476,9.91574291,94500.0,94499.0,0.04441874]
["bitfinex","BTCUSD",1763389048681,9.00703162,94500.0,94499.0,3.05721874]
["bitfinex","BTCUSD",1763389048893,8.96454702,94500.0,94499.0,0.67871874]
["bitfinex","BTCUSD",1763389049095,8.26684013,94500.0,94499.0,0.67971874]
["bitfinex","BTCUSD",1763389049308,7.74096599,94500.0,94499.0,0.68071874]
["bitfinex","BTCUSD",1763389049523,7.59297212,94500.0,94499.0,0.68071874]
["bitfinex","BTCUSD",1763389049728,7.59297212,94500.0,94499.0,5.36641874]
["bitfinex","BTCUSD",1763389049729,7.35658936,94500.0,94499.0,5.36641874]
["bitfinex","BTCUSD",1763389050376,7.35658936,94500.0,94499.0,5.37241874]
["bitfinex","BTCUSD",1763389051025,7.33258936,94500.0,94499.0,5.39494897]
["bitfinex","BTCUSD",1763389051647,7.24665522,94500.0,94499.0,5.46572424]
["bitfinex","BTCUSD",1763389051855,7.24665522,94500.0,94499.0,5.39494897]
["bitfinex","BTCUSD",1763389052066,7.24665522,94500.0,94499.0,5.38894897]
["bitfinex","BTCUSD",1763389052293,7.24665522,94500.0,94499.0,5.39194897]
["bitfinex","BTCUSD",1763389052511,7.24665522,94500.0,94499.0,5.42645453]
["bitfinex","BTCUSD",1763389052728,7.24665522,94500.0,94499.0,5.39194897]
["bitfinex","BTCUSD",1763389053157,7.22265522,94500.0,94499.0,5.34394897]
["bitfinex","BTCUSD",1763389053416,7.10808928,94500.0,94499.0,5.41130371]
["bitfinex","BTCUSD",1763389053621,7.10808928,94500.0,94499.0,5.41530371]
["bitfinex","BTCUSD",1763389054909,7.10808928,94500.0,94499.0,5.38045453]
["bitfinex","BTCUSD",1763389055127,7.03144878,94500.0,94499.0,5.34894897]
["bitfinex","BTCUSD",1763389055340,0.7401759,94500.0,94499.0,0.47104532]
["bitfinex","BTCUSD",1763389055544,0.0002,94530.0,94510.0,0.22999997]
["bitfinex","BTCUSD",1763389055749,0.0002,94530.0,94511.0,0.02253023]
["bitfinex","BTCUSD",1763389055954,0.0002,94530.0,94517.0,0.04341874]
["bitfinex","BTCUSD",1763389055955,0.00191201,94519.0,94517.0,0.04341874]
["bitfinex","BTCUSD",1763389056171,0.00191201,94519.0,94518.0,1.12854897]
["bitfinex","BTCUSD",1763389056387,0.03112,94687.0,94530.0,0.22999997]
["bitfinex","BTCUSD",1763389056603,0.03112,94687.0,94520.0,1.93330429]
["bitfinex","BTCUSD",1763389056604,0.03112,94665.0,94591.0,0.04341874]
["bitfinex","BTCUSD",1763389056822,0.06375,94681.0,94598.0,1.10601874]
["bitfinex","BTCUSD",1763389056823,0.0024406,94599.0,94598.0,1.10601874]
["bitfinex","BTCUSD",1763389057047,0.0153218,94675.0,94610.0,0.01999998]
["bitfinex","BTCUSD",1763389057231,0.00488226,94638.0,94628.0,0.96569614]
["bitfinex","BTCUSD",1763389057538,0.00488226,94638.0,94632.0,0.323]
["bitfinex","BTCUSD",1763389057765,0.00488226,94638.0,94637.0,0.0280488]
["bitfinex","BTCUSD",1763389057977,0.00488226,94638.0,94637.0,1.13718251]
["bitfinex","BTCUSD",1763389058189,0.00488226,94638.0,94637.0,0.03225675]
["bitfinex","BTCUSD",1763389058431,0.00488226,94638.0,94620.0,0.00999999]
["bitfinex","BTCUSD",1763389058679,0.00488226,94638.0,94621.0,0.01690976]
["bitfinex","BTCUSD",1763389058893,0.00488226,94638.0,94628.0,0.96569614]
["bitfinex","BTCUSD",1763389059100,0.00488226,94638.0,94621.0,0.01690976]
["bitfinex","BTCUSD",1763389059101,0.00488226,94638.0,94629.0,0.02240187]
["bitfinex","BTCUSD",1763389059313,0.00488226,94638.0,94629.0,0.01507228]
["bitfinex","BTCUSD",1763389059522,0.00488226,94638.0,94630.0,0.7396]
["bitfinex","BTCUSD",1763389059735,0.00488226,94638.0,94633.0,0.323]
["bitfinex","BTCUSD",1763389059942,0.00488226,94638.0,94636.0,0.7396]
["bitfinex","BTCUSD",1763389060151,0.00488226,94638.0,94637.0,0.03722515]
["bitfinex","BTCUSD",1763389060365,0.00488226,94638.0,94636.0,0.02236703]
["bitfinex","BTCUSD",1763389060583,0.00488226,94638.0,94629.0,0.002]
["bitfinex","BTCUSD",1763389060797,0.00488226,94638.0,94607.0,0.0280488]
["bitfinex","BTCUSD",1763389061033,0.00488226,94638.0,94633.0,0.002]
["bitfinex","BTCUSD",1763389061682,0.50488226,94638.0,94634.0,0.01158783]
["bitfinex","BTCUSD",1763389061896,0.50488226,94638.0,94633.0,0.002]
["bitfinex","BTCUSD",1763389062535,0.323,94637.0,94633.0,0.002]
["bitfinex","BTCUSD",1763389062966,0.08792874,94634.0,94633.0,0.002]
["bitfinex","BTCUSD",1763389063171,0.5010963,94634.0,94633.0,0.002]
["bitfinex","BTCUSD",1763389063378,0.47467874,94634.0,94633.0,0.002]
["bitfinex","BTCUSD",1763389063620,0.04341874,94632.0,94570.0,0.98569612]
["bitfinex","BTCUSD",1763389063831,0.323,94633.0,94581.0,0.697826]
["bitfinex","BTCUSD",1763389064053,0.02641812,94632.0,94581.0,0.697826]
["bitfinex","BTCUSD",1763389064271,0.02266424,94632.0,94581.0,0.6717]
["bitfinex","BTCUSD",1763389064485,0.36641874,94627.0,94572.0,0.0280488]
["bitfinex","BTCUSD",1763389064713,0.36641874,94627.0,94530.0,0.00999999]
["bitfinex","BTCUSD",1763389064714,0.323,94612.0,94557.0,0.0280488]
["bitfinex","BTCUSD",1763389064939,0.04341874,94610.0,94558.0,0.01137018]
["bitfinex","BTCUSD",1763389065227,0.01835173,94609.0,94558.0,0.01137018]
["bitfinex","BTCUSD",1763389065468,0.01835173,94609.0,94540.0,0.03726986]
["bitfinex","BTCUSD",1763389065469,0.36641874,94608.0,94546.0,0.0280488]
["bitfinex","BTCUSD",1763389065673,0.10416178,94595.0,94545.0,0.0280488]
["bitfinex","BTCUSD",1763389065883,0.02642873,94594.0,94543.0,0.0280488]
["bitfinex","BTCUSD",1763389066106,0.02642873,94594.0,94535.0,0.0280488]
["bitfinex","BTCUSD",1763389066107,0.04341874,94593.0,94535.0,0.0280488]
["bitfinex","BTCUSD",1763389066324,0.04341874,94593.0,94534.0,0.0280488]
["bitfinex","BTCUSD",1763389066325,0.323,94578.0,94534.0,0.0280488]
["bitfinex","BTCUSD",1763389066534,0.06985222,94577.0,94525.0,0.0280488]
["bitfinex","BTCUSD",1763389066757,0.04341874,94575.0,94522.0,0.0280488]
["bitfinex","BTCUSD",1763389066965,0.04341874,94573.0,94523.0,0.0280488]
["bitfinex","BTCUSD",1763389067171,0.02643488,94572.0,94525.0,0.0280488]
["bitfinex","BTCUSD",1763389067384,0.10416178,94564.0,94525.0,0.0280488]
["bitfinex","BTCUSD",1763389067597,0.10416178,94564.0,94510.0,0.00999999]
["bitfinex","BTCUSD",1763389067598,0.39285614,94563.0,94532.0,0.01319153]
["bitfinex","BTCUSD",1763389067815,0.36641874,94563.0,94517.0,0.01319153]
["bitfinex","BTCUSD",1763389068032,0.36641874,94563.0,94511.0,0.01319192]
["bitfinex","BTCUSD",1763389068247,0.01057305,94580.0,94511.0,0.01319192]
["bitfinex","BTCUSD",1763389068248,0.06375,94592.0,94520.0,0.96569614]
["bitfinex","BTCUSD",1763389068449,0.323,94574.0,94524.0,0.03726986]
["bitfinex","BTCUSD",1763389068700,0.323,94574.0,94525.0,0.01318996]
["bitfinex","BTCUSD",1763389068922,0.323,94574.0,94528.0,0.03726986]
["bitfinex","BTCUSD",1763389069139,0.323,94574.0,94520.0,0.98569612]
["bitfinex","BTCUSD",1763389069140,0.0264346,94573.0,94526.0,0.03726986]
["bitfinex","BTCUSD",1763389069351,0.0264346,94573.0,94510.0,0.33299999]
["bitfinex","BTCUSD",1763389069352,0.323,94574.0,94529.0,0.03726986]
["bitfinex","BTCUSD",1763389069555,0.10416178,94572.0,94529.0,0.03726986]
["bitfinex","BTCUSD",1763389069755,0.01648827,94571.0,94529.0,0.03726986]
["bitfinex","BTCUSD",1763389070238,0.02643544,94570.0,94529.0,0.03726986]
["bitfinex","BTCUSD",1763389070460,0.02643544,94570.0,94520.0,0.00999999]
["bitfinex","BTCUSD",1763389070461,0.02643516,94571.0,94531.0,0.03726986]
["bitfinex","BTCUSD",1763389070661,0.04341874,94582.0,94532.0,0.02146238]
["bitfinex","BTCUSD",1763389070882,0.02643237,94581.0,94533.0,0.00977859]
["bitfinex","BTCUSD",1763389071119,0.323,94579.0,94534.0,0.05873199]
["bitfinex","BTCUSD",1763389071334,0.323,94579.0,94538.0,0.03726986]
["bitfinex","BTCUSD",1763389071550,0.323,94579.0,94539.0,0.02146164]
["bitfinex","BTCUSD",1763389071759,0.323,94579.0,94540.0,0.00977859]
["bitfinex","BTCUSD",1763389071964,0.03312,94599.0,94543.0,0.03726986]
["bitfinex","BTCUSD",1763389072173,0.03312,94599.0,94530.0,0.98569612]
["bitfinex","BTCUSD",1763389072174,0.01914112,94598.0,94550.0,0.03726986]
["bitfinex","BTCUSD",1763389072378,0.002,94599.0,94555.0,0.03726986]
["bitfinex","BTCUSD",1763389072588,0.002,94599.0,94556.0,0.03233064]
["bitfinex","BTCUSD",1763389072796,0.002,94599.0,94557.0,0.03233064]
["bitfinex","BTCUSD",1763389073045,0.10416178,94591.0,94558.0,0.03233064]
["bitfinex","BTCUSD",1763389073262,0.04341874,94598.0,94559.0,0.03233064]
["bitfinex","BTCUSD",1763389073466,0.10416178,94591.0,94560.0,0.03233064]
["bitfinex","BTCUSD",1763389073666,0.02642985,94590.0,94561.0,0.03338815]
["bitfinex","BTCUSD",1763389073871,0.00013209,94592.0,94562.0,0.03233064]
["bitfinex","BTCUSD",1763389074074,0.00013209,94592.0,94563.0,0.03338832]
["bitfinex","BTCUSD",1763389074283,0.00013209,94592.0,94564.0,0.03233064]
["bitfinex","BTCUSD",1763389074497,0.00013209,94592.0,94565.0,0.03338829]
["bitfinex","BTCUSD",1763389074712,0.00013209,94592.0,94567.0,0.03726986]
["bitfinex","BTCUSD",1763389074914,0.00013209,94592.0,94569.0,0.03726986]
["bitfinex","BTCUSD",1763389075115,0.00013209,94592.0,94570.0,0.03726986]
["bitfinex","BTCUSD",1763389075320,0.00013209,94592.0,94572.0,0.03726986]
["bitfinex","BTCUSD",1763389075531,0.00013209,94592.0,94573.0,0.03726986]
["bitfinex","BTCUSD",1763389075737,0.50013209,94592.0,94573.0,0.03726986]
["bitfinex","BTCUSD",1763389075945,0.50013209,94592.0,94571.0,0.03726986]
["bitfinex","BTCUSD",1763389076151,0.50013209,94592.0,94572.0,0.03726986]
["bitfinex","BTCUSD",1763389076323,0.50013209,94592.0,94573.0,0.03726986]
["bitfinex","BTCUSD",1763389076998,0.50013209,94592.0,94571.0,0.03726986]
["bitfinex","BTCUSD",1763389077204,0.50013209,94592.0,94573.0,0.03726986]
["bitfinex","BTCUSD",1763389077410,0.50013209,94592.0,94569.0,0.001]
["bitfinex","BTCUSD",1763389077411,0.65600041,94590.0,94574.0,0.03726986]
["bitfinex","BTCUSD",1763389077641,0.50013209,94592.0,94574.0,0.03726986]
["bitfinex","BTCUSD",1763389078064,0.50013209,94592.0,94577.0,0.03726986]
["bitfinex","BTCUSD",1763389078268,0.50013209,94592.0,94573.0,0.001]
["bitfinex","BTCUSD",1763389078269,0.50013209,94592.0,94580.0,0.03726986]
["bitfinex","BTCUSD",1763389078475,0.50013209,94592.0,94575.0,0.03726986]
["bitfinex","BTCUSD",1763389078679,0.50013209,94592.0,94576.0,0.03726986]
["bitfinex","BTCUSD",1763389078869,0.50013209,94592.0,94577.0,0.03726986]
["bitfinex","BTCUSD",1763389079211,0.50013209,94592.0,94574.0,0.001]
["bitfinex","BTCUSD",1763389079212,0.65600041,94590.0,94578.0,0.03726986]
["bitfinex","BTCUSD",1763389079423,0.65600041,94590.0,94576.0,0.03726986]
["bitfinex","BTCUSD",1763389079618,0.65600041,94590.0,94574.0,0.002]
["bitfinex","BTCUSD",1763389080196,0.50013209,94592.0,94575.0,0.00057909]
["bitfinex","BTCUSD",1763389080630,0.50013209,94592.0,94575.0,0.03890631]
["bitfinex","BTCUSD",1763389080847,0.50013209,94592.0,94576.0,0.03726986]
["bitfinex","BTCUSD",1763389081074,0.50013209,94592.0,94577.0,0.00057938]
["bitfinex","BTCUSD",1763389081312,0.50013209,94592.0,94580.0,0.001]
["bitfinex","BTCUSD",1763389081528,0.50013209,94592.0,94570.0,0.65600041]
["bitfinex","BTCUSD",1763389081529,0.50013209,94592.0,94584.0,0.03726986]
["bitfinex","BTCUSD",1763389081743,0.50013209,94592.0,94585.0,0.03726986]
["bitfinex","BTCUSD",1763389081951,0.51769178,94591.0,94575.0,0.001]
["bitfinex","BTCUSD",1763389082156,0.65600041,94585.0,94552.0,0.03726986]
["bitfinex","BTCUSD",1763389082361,0.323,94579.0,94577.0,0.001]
["bitfinex","BTCUSD",1763389082588,0.06985194,94578.0,94577.0,0.001]
["bitfinex","BTCUSD",1763389082809,0.06985194,94578.0,94515.0,0.13383204]
["bitfinex","BTCUSD",1763389082810,0.04341874,94577.0,94538.0,0.05609969]
["bitfinex","BTCUSD",1763389083030,0.323,94569.0,94539.0,0.00158656]
["bitfinex","BTCUSD",1763389083248,0.65600041,94600.0,94544.0,0.05609969]
["bitfinex","BTCUSD",1763389083483,0.65600041,94600.0,94540.0,5.65758665]
["bitfinex","BTCUSD",1763389083484,0.323,94589.0,94551.0,0.05609969]
["bitfinex","BTCUSD",1763389083711,0.323,94589.0,94540.0,0.6660004]
["bitfinex","BTCUSD",1763389083712,0.323,94589.0,94553.0,0.05609969]
["bitfinex","BTCUSD",1763389083949,0.323,94589.0,94543.0,0.07491908]
["bitfinex","BTCUSD",1763389083950,0.00211233,94576.0,94560.0,0.65600041]
["bitfinex","BTCUSD",1763389084151,0.00211233,94576.0,94555.0,5.0]
["bitfinex","BTCUSD",1763389084152,0.00211233,94576.0,94570.0,0.65600041]
["bitfinex","BTCUSD",1763389084366,0.50113209,94592.0,94571.0,5.05609969]
["bitfinex","BTCUSD",1763389084597,0.50113209,94592.0,94570.0,0.6660004]
["bitfinex","BTCUSD",1763389084598,0.50013209,94592.0,94580.0,0.65600041]
["bitfinex","BTCUSD",1763389084811,0.50013209,94592.0,94587.0,0.05660123]
["bitfinex","BTCUSD",1763389085060,0.50013209,94592.0,94588.0,0.05660123]
["bitfinex","BTCUSD",1763389085270,0.50013209,94592.0,94587.0,0.05660123]
["bitfinex","BTCUSD",1763389085474,0.50013209,94592.0,94583.0,0.05660123]
["bitfinex","BTCUSD",1763389085675,0.50013209,94592.0,94585.0,0.05660123]
["bitfinex","BTCUSD",1763389085808,0.50013209,94592.0,94586.0,0.05660123]
["bitfinex","BTCUSD",1763389086008,0.50013209,94592.0,94587.0,0.05815771]
["bitfinex","BTCUSD",1763389086212,0.50013209,94592.0,94580.0,0.65600041]
["bitfinex","BTCUSD",1763389086213,0.50013209,94592.0,94588.0,0.05660123]
["bitfinex","BTCUSD",1763389086639,0.50013209,94592.0,94567.0,0.09364886]
["bitfinex","BTCUSD",1763389086640,0.50013209,94592.0,94584.0,0.05660123]
["bitfinex","BTCUSD",1763389086838,0.50013209,94592.0,94585.0,0.02265152]
["bitfinex","BTCUSD",1763389087037,0.50013209,94592.0,94586.0,0.02265152]
["bitfinex","BTCUSD",1763389087238,0.50013209,94592.0,94587.0,0.02265152]
["bitfinex","BTCUSD",1763389087442,0.50013209,94592.0,94588.0,0.02365152]
["bitfinex","BTCUSD",1763389087643,0.50013209,94592.0,94588.0,0.001]
["bitfinex","BTCUSD",1763389087817,0.50013209,94592.0,94588.0,0.02265152]
["bitfinex","BTCUSD",1763389088227,0.34262167,94592.0,94589.0,0.02265152]
["bitfinex","BTCUSD",1763389088499,0.34262167,94592.0,94590.0,0.02265152]
["bitfinex","BTCUSD",1763389088670,0.34262167,94592.0,94560.0,0.6660004]
["bitfinex","BTCUSD",1763389088671,0.34262167,94592.0,94591.0,0.02265152]
["bitfinex","BTCUSD",1763389089346,0.1509204,94592.0,94591.0,0.02265152]
["bitfinex","BTCUSD",1763389089597,0.1509204,94592.0,94580.0,0.71260164]
["bitfinex","BTCUSD",1763389090080,0.1509204,94592.0,94587.0,0.001]
["bitfinex","BTCUSD",1763389090797,0.1509204,94592.0,94575.0,0.05660123]
["bitfinex","BTCUSD",1763389091058,0.1509204,94592.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763389091059,0.14386101,94591.0,94558.0,0.05660123]
["bitfinex","BTCUSD",1763389091337,0.02460719,94591.0,94554.0,0.05660123]
["bitfinex","BTCUSD",1763389091601,0.1509204,94592.0,94539.0,0.07491908]
["bitfinex","BTCUSD",1763389091602,0.1509204,94592.0,94580.0,0.002]
["bitfinex","BTCUSD",1763389091912,0.1509204,94592.0,94590.0,0.001]
["bitfinex","BTCUSD",1763389092128,0.1509204,94592.0,94580.0,0.002]
["bitfinex","BTCUSD",1763389093113,0.1509204,94592.0,94575.0,0.05660123]
["bitfinex","BTCUSD",1763389093363,0.1509204,94592.0,94574.0,0.05660123]
["bitfinex","BTCUSD",1763389093600,0.1509204,94592.0,94573.0,0.05660123]
["bitfinex","BTCUSD",1763389094076,0.1509204,94592.0,94575.0,0.05660123]
["bitfinex","BTCUSD",1763389094341,0.1509204,94592.0,94580.0,0.001]
["bitfinex","BTCUSD",1763389094561,0.1509204,94592.0,94590.0,0.001]
["bitfinex","BTCUSD",1763389094775,0.1509204,94592.0,94580.0,0.001]
["bitfinex","BTCUSD",1763389094776,0.15347706,94592.0,94580.0,0.001]
["bitfinex","BTCUSD",1763389095000,0.65600041,94590.0,94570.0,0.05660123]
["bitfinex","BTCUSD",1763389095234,0.1509204,94592.0,94567.0,0.05660123]
["bitfinex","BTCUSD",1763389095444,0.1509204,94592.0,94568.0,0.05660123]
["bitfinex","BTCUSD",1763389095659,0.1509204,94592.0,94573.0,0.001]
["bitfinex","BTCUSD",1763389095872,0.1509204,94592.0,94569.0,0.05660123]
["bitfinex","BTCUSD",1763389096279,0.1509204,94592.0,94570.0,0.001]
["bitfinex","BTCUSD",1763389096499,0.1509204,94592.0,94570.0,0.0223]
["bitfinex","BTCUSD",1763389096700,0.1509204,94592.0,94568.0,0.01690123]
["bitfinex","BTCUSD",1763389096928,0.62886411,94600.0,94569.0,0.01427629]
["bitfinex","BTCUSD",1763389097160,0.65600041,94600.0,94569.0,0.01471689]
["bitfinex","BTCUSD",1763389097388,0.02460719,94599.0,94569.0,0.0014406]
["bitfinex","BTCUSD",1763389097623,0.65600041,94580.0,94569.0,0.0014406]
["bitfinex","BTCUSD",1763389097867,0.02460719,94579.0,94569.0,0.0014406]
["bitfinex","BTCUSD",1763389098109,0.02460719,94579.0,94569.0,0.0004406]
["bitfinex","BTCUSD",1763389098584,0.02460719,94579.0,94573.0,0.001]
["bitfinex","BTCUSD",1763389098585,0.6806076,94579.0,94573.0,0.001]
["bitfinex","BTCUSD",1763389098820,0.65600041,94579.0,94569.0,0.0014406]
["bitfinex","BTCUSD",1763389099066,0.12876897,94578.0,94569.0,0.0014406]
["bitfinex","BTCUSD",1763389099330,0.36641874,94577.0,94569.0,0.0014406]
["bitfinex","BTCUSD",1763389099591,0.04341874,94575.0,94569.0,0.0014406]
["bitfinex","BTCUSD",1763389099871,0.47058052,94577.0,94569.0,0.0014406]
["bitfinex","BTCUSD",1763389099872,0.04341874,94573.0,94569.0,0.0014406]
["bitfinex","BTCUSD",1763389100105,0.42427874,94570.0,94569.0,0.0014406]
["bitfinex","BTCUSD",1763389100361,0.42427874,94570.0,94531.0,0.002]
["bitfinex","BTCUSD",1763389100362,0.36641874,94569.0,94531.0,0.002]
["bitfinex","BTCUSD",1763389100626,0.323,94540.0,94531.0,0.002]
["bitfinex","BTCUSD",1763389100869,0.6665757,94560.0,94531.0,0.002]
["bitfinex","BTCUSD",1763389100870,0.09004,94568.0,94531.0,0.002]
["bitfinex","BTCUSD",1763389101115,0.65600041,94550.0,94531.0,0.002]
["bitfinex","BTCUSD",1763389101381,0.65600041,94541.0,94531.0,0.002]
["bitfinex","BTCUSD",1763389101714,0.10416178,94558.0,94531.0,0.002]
["bitfinex","BTCUSD",1763389101715,0.65600041,94550.0,94531.0,0.002]
["bitfinex","BTCUSD",1763389101938,0.65600041,94550.0,94531.0,0.00213209]
["bitfinex","BTCUSD",1763389102168,0.65600041,94541.0,94531.0,0.00213209]
["bitfinex","BTCUSD",1763389102436,0.323,94540.0,94531.0,0.00213209]
["bitfinex","BTCUSD",1763389102661,0.06802593,94539.0,94531.0,0.00213209]
["bitfinex","BTCUSD",1763389103088,0.42427874,94532.0,94531.0,0.00213209]
["bitfinex","BTCUSD",1763389103512,0.51431874,94532.0,94531.0,0.00213209]
["bitfinex","BTCUSD",1763389103722,0.51431874,94532.0,94461.0,0.07491908]
["bitfinex","BTCUSD",1763389103723,0.04341874,94529.0,94461.0,0.07491908]
["bitfinex","BTCUSD",1763389103929,0.65600041,94510.0,94462.0,0.02117253]
["bitfinex","BTCUSD",1763389104138,0.12876897,94509.0,94462.0,0.02117253]
["bitfinex","BTCUSD",1763389104783,0.65600041,94500.0,94460.0,0.65600041]
["bitfinex","BTCUSD",1763389104992,0.65600041,94500.0,94452.0,3.0184]
["bitfinex","BTCUSD",1763389105187,0.65600041,94490.0,94440.0,0.65600041]
["bitfinex","BTCUSD",1763389105394,0.65600041,94490.0,94452.0,0.2713]
["bitfinex","BTCUSD",1763389105607,0.65600041,94490.0,94454.0,0.5684]
["bitfinex","BTCUSD",1763389105817,0.10416178,94509.0,94440.0,0.65600041]
["bitfinex","BTCUSD",1763389105818,0.08646,94507.0,94440.0,0.65600041]
["bitfinex","BTCUSD",1763389106026,0.65600041,94500.0,94460.0,0.65600041]
["bitfinex","BTCUSD",1763389106232,0.65600041,94500.0,94461.0,0.02117275]
["bitfinex","BTCUSD",1763389106834,0.04341874,94513.0,94461.0,0.02117275]
["bitfinex","BTCUSD",1763389106835,0.65600041,94510.0,94470.0,0.65600041]
["bitfinex","BTCUSD",1763389107178,0.65600041,94510.0,94471.0,0.02117051]
["bitfinex","BTCUSD",1763389107179,0.34760719,94509.0,94471.0,0.02117051]
["bitfinex","BTCUSD",1763389107311,0.65600041,94500.0,94471.0,0.02117051]
["bitfinex","BTCUSD",1763389107517,0.02460719,94499.0,94472.0,0.02117029]
["bitfinex","BTCUSD",1763389107739,0.02460719,94499.0,94454.0,0.0004414]
["bitfinex","BTCUSD",1763389107740,0.01711762,94498.0,94454.0,0.0004414]
["bitfinex","BTCUSD",1763389107904,0.323,94499.0,94455.0,5.0]
["bitfinex","BTCUSD",1763389108101,0.323,94499.0,94461.0,5.0]
["bitfinex","BTCUSD",1763389108102,0.02460719,94498.0,94461.0,5.0]
["bitfinex","BTCUSD",1763389108300,0.65600041,94500.0,94460.0,0.65700041]
["bitfinex","BTCUSD",1763389108301,0.65600041,94500.0,94462.0,0.02117253]
["bitfinex","BTCUSD",1763389108579,0.1247393,94540.0,94470.0,0.65600041]
["bitfinex","BTCUSD",1763389108580,0.65600041,94510.0,94470.0,0.65600041]
["bitfinex","BTCUSD",1763389108778,0.65600041,94500.0,94454.0,0.0004414]
["bitfinex","BTCUSD",1763389108900,0.0425,94511.0,94460.0,0.6660004]
["bitfinex","BTCUSD",1763389109101,0.6806076,94510.0,94461.0,5.0]
["bitfinex","BTCUSD",1763389109314,0.65600041,94510.0,94470.0,0.65600041]
["bitfinex","BTCUSD",1763389109560,0.02460719,94509.0,94471.0,0.02117051]
["bitfinex","BTCUSD",1763389109774,0.323,94518.0,94471.0,0.02117051]
["bitfinex","BTCUSD",1763389110191,0.323,94519.0,94471.0,0.02117051]
["bitfinex","BTCUSD",1763389110499,0.01057641,94550.0,94471.0,0.02117051]
["bitfinex","BTCUSD",1763389110500,0.6665757,94560.0,94491.0,5.0]
["bitfinex","BTCUSD",1763389110728,0.65600041,94540.0,94500.0,0.65600041]
["bitfinex","BTCUSD",1763389110941,0.65600041,94550.0,94501.0,5.02116379]
["bitfinex","BTCUSD",1763389111154,0.65600041,94550.0,94480.0,0.6660004]
["bitfinex","BTCUSD",1763389111155,0.34760719,94549.0,94510.0,0.65600041]
["bitfinex","BTCUSD",1763389111360,0.34760719,94549.0,94511.0,0.02116155]
["bitfinex","BTCUSD",1763389111361,0.323,94549.0,94511.0,0.02116155]
["bitfinex","BTCUSD",1763389111762,0.00033348,94512.0,94511.0,0.02116155]
["bitfinex","BTCUSD",1763389112155,0.00033348,94512.0,94500.0,0.65600041]
["bitfinex","BTCUSD",1763389112358,0.323,94549.0,94491.0,2.3192]
["bitfinex","BTCUSD",1763389112359,0.65600041,94530.0,94491.0,4.0009]
["bitfinex","BTCUSD",1763389112573,0.40946,94549.0,94492.0,0.1498]
["bitfinex","BTCUSD",1763389112574,0.65600041,94540.0,94492.0,0.1498]
["bitfinex","BTCUSD",1763389112851,0.022872,94539.0,94492.0,0.1498]
["bitfinex","BTCUSD",1763389113056,0.02299077,94539.0,94511.0,0.002]
["bitfinex","BTCUSD",1763389113272,0.02299077,94539.0,94512.0,0.1498]
["bitfinex","BTCUSD",1763389113476,0.65613224,94540.0,94512.0,0.1498]
["bitfinex","BTCUSD",1763389113686,0.02338464,94539.0,94512.0,0.1498]
["bitfinex","BTCUSD",1763389113888,0.02338464,94539.0,94513.0,0.02116111]
["bitfinex","BTCUSD",1763389114090,0.02338464,94539.0,94480.0,0.01999998]
["bitfinex","BTCUSD",1763389114091,0.65600041,94522.0,94491.0,0.1498]
["bitfinex","BTCUSD",1763389114372,0.65613224,94540.0,94500.0,0.65600041]
["bitfinex","BTCUSD",1763389114611,0.65613224,94540.0,94501.0,0.02116379]
["bitfinex","BTCUSD",1763389114802,0.02460719,94539.0,94501.0,0.02116379]
["bitfinex","BTCUSD",1763389115365,0.65613224,94540.0,94501.0,0.02116379]
["bitfinex","BTCUSD",1763389115573,0.65613224,94540.0,94492.0,0.1498]
["bitfinex","BTCUSD",1763389115574,0.65600041,94530.0,94492.0,0.1498]
["bitfinex","BTCUSD",1763389115749,0.65600041,94520.0,94492.0,0.1498]
["bitfinex","BTCUSD",1763389115955,0.65600041,94510.0,94466.0,3.0216]
["bitfinex","BTCUSD",1763389116160,0.65600041,94510.0,94470.0,0.65600041]
["bitfinex","BTCUSD",1763389116640,0.07097068,94509.0,94470.0,0.65600041]
["bitfinex","BTCUSD",1763389116850,0.07097068,94509.0,94471.0,0.02117051]
["bitfinex","BTCUSD",1763389116851,0.65600041,94500.0,94471.0,0.02117051]
["bitfinex","BTCUSD",1763389117056,0.65600041,94500.0,94460.0,0.65600041]
["bitfinex","BTCUSD",1763389117271,0.04341874,94523.0,94471.0,0.00013207]
["bitfinex","BTCUSD",1763389117481,0.10416178,94509.0,94471.0,0.02130258]
["bitfinex","BTCUSD",1763389117696,0.02460719,94508.0,94471.0,0.02130258]
["bitfinex","BTCUSD",1763389117908,0.02485722,94509.0,94471.0,0.02130258]
["bitfinex","BTCUSD",1763389118334,0.02485722,94509.0,94471.0,0.00830258]
["bitfinex","BTCUSD",1763389118564,0.00025003,94509.0,94480.0,0.65600041]
["bitfinex","BTCUSD",1763389118780,0.00025003,94509.0,94481.0,0.01544021]
["bitfinex","BTCUSD",1763389118781,0.00038181,94509.0,94481.0,0.01544021]
["bitfinex","BTCUSD",1763389118999,0.02683431,94509.0,94462.0,0.03768772]
["bitfinex","BTCUSD",1763389119214,0.02683431,94509.0,94460.0,0.65600041]
["bitfinex","BTCUSD",1763389119215,0.65600041,94500.0,94460.0,0.65600041]
["bitfinex","BTCUSD",1763389119432,0.65600041,94500.0,94451.0,0.03968772]
["bitfinex","BTCUSD",1763389119433,0.02337937,94499.0,94451.0,0.03968772]
["bitfinex","BTCUSD",1763389119668,0.32338181,94509.0,94460.0,0.65600041]
["bitfinex","BTCUSD",1763389119900,0.32338181,94509.0,94462.0,0.8347]
["bitfinex","BTCUSD",1763389119901,0.02218349,94508.0,94462.0,0.8347]
["bitfinex","BTCUSD",1763389120132,0.02218349,94508.0,94464.0,2.2259]
["bitfinex","BTCUSD",1763389120365,0.02218349,94508.0,94466.0,1.6373]
["bitfinex","BTCUSD",1763389120590,0.02218349,94508.0,94467.0,0.01544547]
["bitfinex","BTCUSD",1763389120808,0.323,94506.0,94460.0,0.65600041]
["bitfinex","BTCUSD",1763389121023,0.65600041,94500.0,94461.0,0.01544804]
["bitfinex","BTCUSD",1763389121234,0.65600041,94500.0,94451.0,0.002]
["bitfinex","BTCUSD",1763389121235,0.0171765,94499.0,94456.0,4.4383]
["bitfinex","BTCUSD",1763389121446,0.0425,94505.0,94461.0,4.6425]
["bitfinex","BTCUSD",1763389121652,0.0425,94505.0,94455.0,0.03768772]
["bitfinex","BTCUSD",1763389121653,0.65600041,94500.0,94462.0,0.01544788]
["bitfinex","BTCUSD",1763389121829,0.0264553,94499.0,94454.0,0.03768772]
["bitfinex","BTCUSD",1763389122058,0.0264553,94499.0,94452.0,0.03768772]
["bitfinex","BTCUSD",1763389122059,0.65600041,94490.0,94452.0,0.03768772]
["bitfinex","BTCUSD",1763389122284,0.0264581,94489.0,94451.0,0.002]
["bitfinex","BTCUSD",1763389122493,0.32338181,94509.0,94460.0,0.65600041]
["bitfinex","BTCUSD",1763389122718,0.32338181,94509.0,94453.0,0.1054]
["bitfinex","BTCUSD",1763389122719,0.65600041,94490.0,94453.0,0.1054]
["bitfinex","BTCUSD",1763389122917,0.65600041,94490.0,94454.0,0.01545375]
["bitfinex","BTCUSD",1763389122918,0.0264581,94489.0,94454.0,0.01545375]
["bitfinex","BTCUSD",1763389123162,0.323,94499.0,94454.0,0.01545375]
["bitfinex","BTCUSD",1763389123381,0.65600041,94500.0,94460.0,0.65600041]
["bitfinex","BTCUSD",1763389123555,0.02267924,94499.0,94461.0,0.01544923]
["bitfinex","BTCUSD",1763389123756,0.02267924,94499.0,94457.0,0.01544923]
["bitfinex","BTCUSD",1763389124236,0.65600041,94480.0,94453.0,0.001]
["bitfinex","BTCUSD",1763389124449,0.0264609,94479.0,94453.0,0.001]
["bitfinex","BTCUSD",1763389124661,0.0264609,94479.0,94453.0,0.0164561]
["bitfinex","BTCUSD",1763389124877,0.65600041,94470.0,94453.0,0.001]
["bitfinex","BTCUSD",1763389125088,0.3494637,94469.0,94453.0,0.001]
["bitfinex","BTCUSD",1763389125307,0.323,94469.0,94453.0,0.01645788]
["bitfinex","BTCUSD",1763389125527,0.323,94469.0,94453.0,0.00189928]
["bitfinex","BTCUSD",1763389125738,0.65600041,94470.0,94453.0,0.00189928]
["bitfinex","BTCUSD",1763389125969,0.01769175,94469.0,94453.0,0.00189928]
["bitfinex","BTCUSD",1763389126169,0.01769175,94469.0,94453.0,0.0004414]
["bitfinex","BTCUSD",1763389126361,0.04341874,94482.0,94453.0,0.0004414]
["bitfinex","BTCUSD",1763389126586,0.04341874,94478.0,94453.0,0.0004414]
["bitfinex","BTCUSD",1763389127030,0.04341874,94483.0,94453.0,0.0004414]
["bitfinex","BTCUSD",1763389127266,0.04341874,94478.0,94453.0,0.0004414]
["bitfinex","BTCUSD",1763389127473,0.04341874,94476.0,94453.0,0.0004414]
["bitfinex","BTCUSD",1763389127671,0.04341874,94476.0,94454.0,0.00145443]
["bitfinex","BTCUSD",1763389127672,0.02462849,94475.0,94454.0,0.00145443]
["bitfinex","BTCUSD",1763389128213,0.65600041,94480.0,94453.0,0.02243464]
["bitfinex","BTCUSD",1763389128623,0.69850041,94490.0,94453.0,0.02143464]
["bitfinex","BTCUSD",1763389128823,0.65600041,94480.0,94453.0,0.02143464]
["bitfinex","BTCUSD",1763389129184,0.0264609,94479.0,94453.0,0.02143464]
["bitfinex","BTCUSD",1763389129608,0.0264609,94479.0,94453.0,0.0004414]
["bitfinex","BTCUSD",1763389129609,0.65600041,94470.0,94453.0,0.0004414]
["bitfinex","BTCUSD",1763389129838,0.0264637,94469.0,94453.0,0.0004414]
["bitfinex","BTCUSD",1763389130259,0.02646146,94477.0,94453.0,0.02012814]
["bitfinex","BTCUSD",1763389130872,0.65600041,94470.0,94453.0,0.0004414]
["bitfinex","BTCUSD",1763389131080,0.02442675,94469.0,94453.0,0.02161595]
["bitfinex","BTCUSD",1763389131241,0.02306891,94477.0,94453.0,0.02161595]
["bitfinex","BTCUSD",1763389131865,0.0425,94518.0,94476.0,0.09838]
["bitfinex","BTCUSD",1763389132048,0.323,94509.0,94496.0,0.01813]
["bitfinex","BTCUSD",1763389132407,0.00377772,94508.0,94496.0,0.01813]
["bitfinex","BTCUSD",1763389132544,0.00377772,94509.0,94496.0,0.03796]
["bitfinex","BTCUSD",1763389132747,0.00377772,94509.0,94482.0,0.08726]
["bitfinex","BTCUSD",1763389132748,0.10416178,94504.0,94482.0,0.08726]
["bitfinex","BTCUSD",1763389132951,0.00377772,94503.0,94482.0,0.08726]
["bitfinex","BTCUSD",1763389133298,0.00377772,94503.0,94477.0,0.02116917]
["bitfinex","BTCUSD",1763389133299,0.65600041,94492.0,94477.0,0.02116917]
["bitfinex","BTCUSD",1763389133454,0.00377772,94491.0,94476.0,0.00496]
["bitfinex","BTCUSD",1763389134047,0.65600041,94490.0,94476.0,0.00496]
["bitfinex","BTCUSD",1763389134273,0.00377772,94489.0,94476.0,0.08584]
["bitfinex","BTCUSD",1763389134489,0.65600041,94490.0,94477.0,0.02116917]
["bitfinex","BTCUSD",1763389134931,0.323,94499.0,94489.0,0.05478]
["bitfinex","BTCUSD",1763389135126,0.00377772,94498.0,94489.0,0.05478]
["bitfinex","BTCUSD",1763389135551,0.00377772,94499.0,94489.0,0.05478]
["bitfinex","BTCUSD",1763389136157,0.00013178,94503.0,94490.0,0.02116626]
["bitfinex","BTCUSD",1763389136158,0.65600041,94500.0,94490.0,0.02116626]
["bitfinex","BTCUSD",1763389136372,0.00377772,94499.0,94489.0,0.05478]
["bitfinex","BTCUSD",1763389137418,0.10416178,94498.0,94477.0,0.08088]
["bitfinex","BTCUSD",1763389137666,0.00377772,94497.0,94477.0,0.08088]
["bitfinex","BTCUSD",1763389137792,0.00377772,94497.0,94478.0,0.02116894]
["bitfinex","BTCUSD",1763389137993,0.00377772,94498.0,94478.0,0.02116894]
["bitfinex","BTCUSD",1763389138226,0.00377772,94498.0,94477.0,0.08088]
["bitfinex","BTCUSD",1763389138433,0.00377772,94498.0,94478.0,0.01948574]
["bitfinex","BTCUSD",1763389139101,0.06438883,94498.0,94478.0,0.01948574]
["bitfinex","BTCUSD",1763389139303,0.00377772,94498.0,94476.0,0.00496]
["bitfinex","BTCUSD",1763389139558,0.10416178,94497.0,94476.0,0.00496]
["bitfinex","BTCUSD",1763389139765,0.96417496,94490.0,94476.0,0.00496]
["bitfinex","BTCUSD",1763389139897,0.00377772,94489.0,94476.0,0.00496]
["bitfinex","BTCUSD",1763389140100,0.00377772,94496.0,94476.0,0.00496]
["bitfinex","BTCUSD",1763389140296,0.96417496,94490.0,94476.0,0.00496]
["bitfinex","BTCUSD",1763389140500,0.00013178,94503.0,94477.0,0.08088]
["bitfinex","BTCUSD",1763389140706,0.323,94501.0,94489.0,0.03778]
["bitfinex","BTCUSD",1763389140921,0.00013178,94503.0,94502.0,0.0314]
["bitfinex","BTCUSD",1763389141155,0.00013178,94503.0,94478.0,0.21368]
["bitfinex","BTCUSD",1763389141391,0.96417496,94490.0,94476.0,0.00496]
["bitfinex","BTCUSD",1763389141696,0.04384,94477.0,94466.0,0.1498]
["bitfinex","BTCUSD",1763389141899,0.04761772,94477.0,94461.0,0.02117275]
["bitfinex","BTCUSD",1763389142331,0.04761772,94477.0,94458.0,0.0496398]
["bitfinex","BTCUSD",1763389142529,0.04761772,94477.0,94456.0,0.02846637]
["bitfinex","BTCUSD",1763389142738,0.04384,94486.0,94456.0,0.02846637]
["bitfinex","BTCUSD",1763389142943,0.00377772,94485.0,94460.0,0.02846637]
["bitfinex","BTCUSD",1763389143177,0.00377772,94485.0,94461.0,0.04963912]
["bitfinex","BTCUSD",1763389143318,0.04384,94500.0,94465.0,0.02846637]
["bitfinex","BTCUSD",1763389143319,1.00801496,94500.0,94465.0,0.02846637]
["bitfinex","BTCUSD",1763389143527,0.00377772,94494.0,94470.0,0.02846637]
["bitfinex","BTCUSD",1763389143840,0.96417496,94490.0,94470.0,0.02846637]
["bitfinex","BTCUSD",1763389144089,0.04384,94471.0,94463.0,0.02846637]
["bitfinex","BTCUSD",1763389144205,0.96417496,94473.0,94460.0,0.02846637]
["bitfinex","BTCUSD",1763389144414,0.96417496,94473.0,94454.0,0.03796]
["bitfinex","BTCUSD",1763389144415,0.04384,94470.0,94454.0,0.03796]
["bitfinex","BTCUSD",1763389144612,0.96417496,94464.0,94454.0,0.03796]
["bitfinex","BTCUSD",1763389144814,0.96417496,94464.0,94450.0,0.02846637]
["bitfinex","BTCUSD",1763389144815,0.04384,94455.0,94450.0,0.02846637]
["bitfinex","BTCUSD",1763389145040,0.04384,94455.0,94445.0,0.02846637]
["bitfinex","BTCUSD",1763389145245,1.05080021,94464.0,94452.0,0.06388]
["bitfinex","BTCUSD",1763389145246,0.00253264,94454.0,94452.0,0.06388]
["bitfinex","BTCUSD",1763389145449,0.04384,94497.0,94452.0,0.06388]
["bitfinex","BTCUSD",1763389145450,0.02826753,94494.0,94465.0,0.323]
["bitfinex","BTCUSD",1763389145657,0.01780885,94495.0,94463.0,0.02592]
["bitfinex","BTCUSD",1763389145658,0.01508063,94506.0,94488.0,0.03799814]
["bitfinex","BTCUSD",1763389145881,0.02826753,94554.0,94481.0,0.37999721]
["bitfinex","BTCUSD",1763389145882,0.96417496,94560.0,94529.0,0.03796]
["bitfinex","BTCUSD",1763389146170,0.04384,94555.0,94529.0,0.03796]
["bitfinex","BTCUSD",1763389146374,0.0831,94554.0,94529.0,0.03796]
["bitfinex","BTCUSD",1763389146580,0.96417496,94540.0,94529.0,0.03796]
["bitfinex","BTCUSD",1763389146786,0.96417496,94550.0,94529.0,0.03796]
["bitfinex","BTCUSD",1763389146954,0.96417496,94550.0,94517.0,0.36099814]
["bitfinex","BTCUSD",1763389146955,0.96430681,94540.0,94521.0,0.03796]
["bitfinex","BTCUSD",1763389147372,0.00013185,94540.0,94522.0,0.02115909]
["bitfinex","BTCUSD",1763389147572,0.00013185,94540.0,94521.0,0.03796]
["bitfinex","BTCUSD",1763389147699,0.00013185,94540.0,94521.0,0.01796]
["bitfinex","BTCUSD",1763389148306,0.00013185,94540.0,94522.0,0.04388]
["bitfinex","BTCUSD",1763389148510,0.00013185,94540.0,94539.0,0.04388]
["bitfinex","BTCUSD",1763389148729,0.00013185,94540.0,94528.0,0.02847338]
["bitfinex","BTCUSD",1763389148929,0.00013185,94540.0,94529.0,0.02115752]
["bitfinex","BTCUSD",1763389149066,0.00013185,94540.0,94520.0,0.02847338]
["bitfinex","BTCUSD",1763389149067,0.0831,94539.0,94520.0,0.02847338]
["bitfinex","BTCUSD",1763389149270,0.04384,94525.0,94507.0,0.02847338]
["bitfinex","BTCUSD",1763389149473,0.04384,94525.0,94504.0,0.02847338]
["bitfinex","BTCUSD",1763389149688,0.04384,94525.0,94497.0,0.03799814]
["bitfinex","BTCUSD",1763389149689,0.10416178,94515.0,94497.0,0.02847338]
["bitfinex","BTCUSD",1763389149887,0.0831,94524.0,94490.0,0.05439338]
["bitfinex","BTCUSD",1763389150088,0.0831,94524.0,94491.0,0.02116603]
["bitfinex","BTCUSD",1763389150089,0.10416178,94519.0,94491.0,0.02116603]
["bitfinex","BTCUSD",1763389150509,0.10416178,94519.0,94490.0,0.05439338]
["bitfinex","BTCUSD",1763389150859,0.0831,94518.0,94491.0,0.02116603]
["bitfinex","BTCUSD",1763389151101,0.10416178,94519.0,94491.0,0.02116603]
["bitfinex","BTCUSD",1763389151514,0.04384,94525.0,94491.0,0.09351941]
["bitfinex","BTCUSD",1763389151660,0.10416178,94520.0,94492.0,0.02847338]
["bitfinex","BTCUSD",1763389151864,0.10416178,94520.0,94493.0,0.02116558]
["bitfinex","BTCUSD",1763389152250,0.10416178,94520.0,94493.0,0.06504558]
["bitfinex","BTCUSD",1763389153009,0.323,94536.0,94496.0,0.02847338]
["bitfinex","BTCUSD",1763389153186,0.10416178,94528.0,94499.0,0.02847338]
["bitfinex","BTCUSD",1763389153419,0.10416178,94528.0,94500.0,0.02116402]
["bitfinex","BTCUSD",1763389153622,0.14800178,94527.0,94501.0,0.04388]
["bitfinex","BTCUSD",1763389153780,0.14800178,94527.0,94502.0,0.02116357]
["bitfinex","BTCUSD",1763389154181,0.14800178,94527.0,94502.0,0.06504357]
["bitfinex","BTCUSD",1763389155012,0.02,94526.0,94502.0,0.04388]
["bitfinex","BTCUSD",1763389155250,0.10416178,94525.0,94503.0,0.02116334]
["bitfinex","BTCUSD",1763389155389,0.02,94524.0,94503.0,0.02116334]
["bitfinex","BTCUSD",1763389155954,0.04384,94534.0,94503.0,0.04388]
["bitfinex","BTCUSD",1763389156127,0.10416178,94529.0,94503.0,0.06504334]
["bitfinex","BTCUSD",1763389156347,0.02,94528.0,94503.0,0.06504334]
["bitfinex","BTCUSD",1763389157141,0.0002503,94518.0,94503.0,0.06504334]
["bitfinex","BTCUSD",1763389157799,0.0002503,94518.0,94504.0,0.03958]
["bitfinex","BTCUSD",1763389158010,0.0002503,94518.0,94517.0,0.03958]
["bitfinex","BTCUSD",1763389158215,0.08492,94550.0,94517.0,0.03958]
["bitfinex","BTCUSD",1763389158216,0.96417496,94570.0,94521.0,0.323]
["bitfinex","BTCUSD",1763389158459,0.96417496,94570.0,94533.0,0.03958]
["bitfinex","BTCUSD",1763389158460,0.02,94558.0,94533.0,0.03958]
["bitfinex","BTCUSD",1763389158679,0.10416178,94554.0,94534.0,0.0338164]
["bitfinex","BTCUSD",1763389158922,0.96417496,94550.0,94522.0,0.01366]
["bitfinex","BTCUSD",1763389159147,0.021,94549.0,94523.0,0.02115887]
["bitfinex","BTCUSD",1763389159401,0.021,94553.0,94523.0,0.02115887]
["bitfinex","BTCUSD",1763389159620,0.002,94559.0,94558.0,0.03958]
["bitfinex","BTCUSD",1763389160143,0.002,94559.0,94558.0,0.07916]
["bitfinex","BTCUSD",1763389161307,0.002,94559.0,94558.0,0.09614674]
["bitfinex","BTCUSD",1763389162200,0.002,94559.0,94558.0,0.07714674]
["bitfinex","BTCUSD",1763389162417,0.002,94559.0,94558.0,0.03756674]
["bitfinex","BTCUSD",1763389162672,0.002,94559.0,94557.0,0.02592]
["bitfinex","BTCUSD",1763389162892,0.002,94559.0,94558.0,0.001]
["bitfinex","BTCUSD",1763389163324,0.002,94559.0,94557.0,0.02592]
["bitfinex","BTCUSD",1763389163597,0.002,94559.0,94558.0,0.02289]
["bitfinex","BTCUSD",1763389163820,0.002,94559.0,94558.0,0.06393103]
["bitfinex","BTCUSD",1763389164542,0.002,94559.0,94558.0,0.06493103]
["bitfinex","BTCUSD",1763389165398,0.002,94559.0,94558.0,0.06393103]
["bitfinex","BTCUSD",1763389166057,0.002,94559.0,94558.0,0.04278]
["bitfinex","BTCUSD",1763389166298,0.002,94559.0,94558.0,0.05857049]
["bitfinex","BTCUSD",1763389166510,0.002,94559.0,94558.0,0.06408774]
["bitfinex","BTCUSD",1763389167064,0.002,94559.0,94558.0,0.06493103]
["bitfinex","BTCUSD",1763389167243,0.002,94559.0,94558.0,0.02215103]
["bitfinex","BTCUSD",1763389167467,0.002,94559.0,94558.0,0.04178]
["bitfinex","BTCUSD",1763389167670,0.002,94559.0,94558.0,0.02189]
["bitfinex","BTCUSD",1763389168106,0.002,94559.0,94558.0,0.001]
["bitfinex","BTCUSD",1763389168326,0.14719,94559.0,94558.0,0.001]
["bitfinex","BTCUSD",1763389168529,0.023,94559.0,94558.0,0.001]
["bitfinex","BTCUSD",1763389168938,0.002,94559.0,94532.0,0.01866712]
["bitfinex","BTCUSD",1763389169138,0.002,94559.0,94531.0,0.02089]
["bitfinex","BTCUSD",1763389169139,0.00313979,94559.0,94558.0,0.001]
["bitfinex","BTCUSD",1763389169459,0.00313979,94559.0,94558.0,0.00013185]
["bitfinex","BTCUSD",1763389170246,0.00313979,94559.0,94558.0,0.02102185]
["bitfinex","BTCUSD",1763389170961,0.00313979,94559.0,94558.0,0.00013185]
["bitfinex","BTCUSD",1763389171750,0.00313979,94559.0,94558.0,0.00113185]
["bitfinex","BTCUSD",1763389172381,0.00313979,94559.0,94558.0,0.00013185]
["bitfinex","BTCUSD",1763389172732,0.14832979,94559.0,94558.0,0.00013185]
["bitfinex","BTCUSD",1763389173153,0.51474853,94559.0,94558.0,0.00013185]
["bitfinex","BTCUSD",1763389173353,0.36641874,94558.0,94522.0,0.01366]
["bitfinex","BTCUSD",1763389173585,0.323,94538.0,94522.0,0.01366]
["bitfinex","BTCUSD",1763389173754,0.323,94538.0,94515.0,0.02102]
["bitfinex","BTCUSD",1763389173755,0.02644467,94537.0,94515.0,0.02102]
["bitfinex","BTCUSD",1763389173958,0.06758467,94537.0,94515.0,0.02102]
["bitfinex","BTCUSD",1763389175516,0.06660099,94537.0,94515.0,0.02102]
["bitfinex","BTCUSD",1763389175715,0.02546099,94537.0,94516.0,0.02116043]
["bitfinex","BTCUSD",1763389176120,0.02546099,94537.0,94517.0,0.02102]
["bitfinex","BTCUSD",1763389176326,0.96417496,94550.0,94518.0,0.02115999]
["bitfinex","BTCUSD",1763389176327,0.02644355,94541.0,94518.0,0.02115999]
["bitfinex","BTCUSD",1763389176550,0.10416178,94534.0,94518.0,0.02115999]
["bitfinex","BTCUSD",1763389176755,0.02006548,94533.0,94518.0,0.02115999]
["bitfinex","BTCUSD",1763389176958,0.04341874,94547.0,94516.0,0.02116043]
["bitfinex","BTCUSD",1763389177184,0.04341874,94545.0,94516.0,0.02116043]
["bitfinex","BTCUSD",1763389177386,0.02644271,94544.0,94516.0,0.04951657]
["bitfinex","BTCUSD",1763389177606,0.323,94546.0,94516.0,0.04951657]
["bitfinex","BTCUSD",1763389177607,0.0262815,94545.0,94517.0,0.02835614]
["bitfinex","BTCUSD",1763389177792,0.0262815,94545.0,94515.0,0.02102]
["bitfinex","BTCUSD",1763389177793,0.04341874,94556.0,94519.0,0.02835614]
["bitfinex","BTCUSD",1763389177998,0.10416178,94544.0,94519.0,0.02835614]
["bitfinex","BTCUSD",1763389178168,0.10416178,94544.0,94515.0,0.02102]
["bitfinex","BTCUSD",1763389178169,0.04341874,94539.0,94518.0,0.02835614]
["bitfinex","BTCUSD",1763389178492,0.04341874,94539.0,94515.0,0.02102]
["bitfinex","BTCUSD",1763389178493,0.10416178,94528.0,94515.0,0.02102]
["bitfinex","BTCUSD",1763389178870,0.00363786,94527.0,94515.0,0.02102]
["bitfinex","BTCUSD",1763389179061,0.00025027,94527.0,94516.0,0.06532043]
["bitfinex","BTCUSD",1763389179255,0.00025027,94527.0,94517.0,0.02835614]
["bitfinex","BTCUSD",1763389179459,0.00025027,94527.0,94516.0,0.07251614]
["bitfinex","BTCUSD",1763389179657,0.00038222,94527.0,94516.0,0.07251614]
["bitfinex","BTCUSD",1763389179858,0.00038222,94527.0,94517.0,0.02116021]
["bitfinex","BTCUSD",1763389180283,0.00038222,94527.0,94526.0,0.04416]
["bitfinex","BTCUSD",1763389180850,0.00038222,94527.0,94526.0,0.08832]
["bitfinex","BTCUSD",1763389181990,0.00038222,94527.0,94526.0,0.58227819]
["bitfinex","BTCUSD",1763389182212,0.00038222,94527.0,94526.0,0.56112]
["bitfinex","BTCUSD",1763389182945,0.10193963,94586.0,94526.0,0.56112]
["bitfinex","BTCUSD",1763389182946,0.96417496,94600.0,94531.0,0.04341874]
["bitfinex","BTCUSD",1763389183157,0.00213202,94559.0,94558.0,0.0673]
["bitfinex","BTCUSD",1763389183365,0.00213202,94559.0,94558.0,0.41145103]
["bitfinex","BTCUSD",1763389183578,0.00207596,94559.0,94558.0,0.3313]
["bitfinex","BTCUSD",1763389184622,0.00207596,94559.0,94558.0,0.0083]
["bitfinex","BTCUSD",1763389184830,0.00207596,94559.0,94558.0,0.02945103]
["bitfinex","BTCUSD",1763389186405,0.00207596,94559.0,94558.0,0.0083]
["bitfinex","BTCUSD",1763389186628,0.00207596,94559.0,94558.0,0.03145103]
["bitfinex","BTCUSD",1763389187013,0.00207596,94559.0,94558.0,0.03245103]
["bitfinex","BTCUSD",1763389187665,0.00207596,94559.0,94558.0,0.04614368]
["bitfinex","BTCUSD",1763389188098,0.00207596,94559.0,94558.0,0.04714368]
["bitfinex","BTCUSD",1763389188331,0.00207596,94559.0,94558.0,0.06829471]
["bitfinex","BTCUSD",1763389188469,0.00207596,94559.0,94558.0,0.0093]
["bitfinex","BTCUSD",1763389188674,0.0029655,94559.0,94558.0,0.0093]
["bitfinex","BTCUSD",1763389188871,0.0029655,94559.0,94558.0,0.03045103]
["bitfinex","BTCUSD",1763389189960,0.0029655,94559.0,94558.0,0.02945103]
["bitfinex","BTCUSD",1763389190206,0.0029655,94559.0,94558.0,0.03045103]
["bitfinex","BTCUSD",1763389190438,0.0029655,94559.0,94558.0,0.002]
["bitfinex","BTCUSD",1763389190657,0.0029655,94559.0,94558.0,0.001]
["bitfinex","BTCUSD",1763389191111,0.0029655,94559.0,94558.0,0.002]
["bitfinex","BTCUSD",1763389192530,0.0029655,94559.0,94558.0,0.07885298]
["bitfinex","BTCUSD",1763389192731,0.01508759,94598.0,94567.0,0.1468345]
["bitfinex","BTCUSD",1763389192893,0.323,94595.0,94571.0,0.02835496]
["bitfinex","BTCUSD",1763389193093,0.01508759,94594.0,94572.0,0.0211479]
["bitfinex","BTCUSD",1763389193326,0.13153896,94594.0,94569.0,0.02835496]
["bitfinex","BTCUSD",1763389193472,0.10416178,94581.0,94568.0,0.17518946]
["bitfinex","BTCUSD",1763389193689,0.04114,94569.0,94568.0,0.1468345]
["bitfinex","BTCUSD",1763389193904,0.01508759,94580.0,94568.0,0.1468345]
["bitfinex","BTCUSD",1763389194202,0.04114,94587.0,94569.0,0.02114857]
["bitfinex","BTCUSD",1763389194203,0.01508759,94586.0,94569.0,0.02114857]
["bitfinex","BTCUSD",1763389194962,0.01552757,94586.0,94569.0,0.02114857]
["bitfinex","BTCUSD",1763389195343,0.10416178,94581.0,94569.0,0.02114857]
["bitfinex","BTCUSD",1763389195548,0.97926255,94580.0,94559.0,0.02835496]
["bitfinex","BTCUSD",1763389195726,0.97926255,94580.0,94530.0,1.11100946]
["bitfinex","BTCUSD",1763389195727,0.01508759,94579.0,94558.0,0.02835496]
["bitfinex","BTCUSD",1763389195930,0.01508759,94579.0,94557.0,0.02835496]
["bitfinex","BTCUSD",1763389196505,0.01508759,94579.0,94558.0,0.01962074]
["bitfinex","BTCUSD",1763389196694,0.10416178,94581.0,94554.0,0.04950689]
["bitfinex","BTCUSD",1763389196695,0.01508759,94580.0,94554.0,0.04950689]
["bitfinex","BTCUSD",1763389196890,0.01508759,94580.0,94554.0,0.02835496]
["bitfinex","BTCUSD",1763389196891,0.65629849,94570.0,94554.0,0.02835496]
["bitfinex","BTCUSD",1763389197049,0.01508759,94569.0,94554.0,0.02835496]
["bitfinex","BTCUSD",1763389197254,0.01508759,94579.0,94554.0,0.02835496]
["bitfinex","BTCUSD",1763389197460,0.01508759,94579.0,94555.0,0.02835496]
["bitfinex","BTCUSD",1763389197686,0.09728759,94579.0,94554.0,0.00135496]
["bitfinex","BTCUSD",1763389197863,0.18310637,94579.0,94554.0,0.00135496]
["bitfinex","BTCUSD",1763389198060,0.42028759,94579.0,94554.0,0.00135496]
["bitfinex","BTCUSD",1763389198266,0.10416178,94566.0,94548.0,0.1468345]
["bitfinex","BTCUSD",1763389198836,0.10416178,94566.0,94545.0,0.03780662]
["bitfinex","BTCUSD",1763389199040,0.10416178,94566.0,94520.0,0.76046027]
["bitfinex","BTCUSD",1763389199041,0.00025005,94568.0,94546.0,0.02115372]
["bitfinex","BTCUSD",1763389199254,0.00025005,94568.0,94544.0,0.03780662]
["bitfinex","BTCUSD",1763389199425,0.00025005,94568.0,94542.0,0.02115461]
["bitfinex","BTCUSD",1763389199426,0.00025005,94568.0,94545.0,0.05896056]
["bitfinex","BTCUSD",1763389199659,0.00025005,94568.0,94545.0,0.02115394]
["bitfinex","BTCUSD",1763389199863,0.00025005,94568.0,94546.0,0.03780662]
["bitfinex","BTCUSD",1763389200063,0.00025005,94568.0,94547.0,0.0211535]
["bitfinex","BTCUSD",1763389200488,0.00025005,94568.0,94550.0,0.65629849]
["bitfinex","BTCUSD",1763389200721,0.00025005,94568.0,94532.0,0.323]
["bitfinex","BTCUSD",1763389200722,0.10416178,94567.0,94549.0,0.03780662]
["bitfinex","BTCUSD",1763389200929,0.00025005,94568.0,94544.0,0.03780662]
["bitfinex","BTCUSD",1763389200930,0.01508759,94566.0,94544.0,0.03780662]
["bitfinex","BTCUSD",1763389201149,0.10416178,94565.0,94545.0,0.02115394]
["bitfinex","BTCUSD",1763389201349,0.01508759,94564.0,94546.0,0.02115372]
["bitfinex","BTCUSD",1763389201559,0.00025005,94568.0,94542.0,0.02115461]
["bitfinex","BTCUSD",1763389201784,0.10416178,94565.0,94542.0,0.02115461]
["bitfinex","BTCUSD",1763389201989,0.01508759,94564.0,94542.0,0.05896123]
["bitfinex","BTCUSD",1763389202180,0.01508759,94565.0,94542.0,0.05896123]
["bitfinex","BTCUSD",1763389202385,0.10416178,94564.0,94542.0,0.05896123]
["bitfinex","BTCUSD",1763389202504,0.01508759,94563.0,94542.0,0.02115461]
["bitfinex","BTCUSD",1763389202705,0.01503605,94563.0,94542.0,0.02115461]
["bitfinex","BTCUSD",1763389203556,0.01503605,94563.0,94547.0,0.001]
["bitfinex","BTCUSD",1763389203961,0.01503605,94563.0,94541.0,0.03780662]
["bitfinex","BTCUSD",1763389204442,0.01503605,94563.0,94526.0,0.323]
["bitfinex","BTCUSD",1763389204443,0.10416178,94549.0,94539.0,0.03780662]
["bitfinex","BTCUSD",1763389204642,0.10416178,94549.0,94529.0,0.01851577]
["bitfinex","BTCUSD",1763389204643,0.01503605,94548.0,94529.0,0.01851577]
["bitfinex","BTCUSD",1763389204894,0.01503605,94548.0,94528.0,0.323]
["bitfinex","BTCUSD",1763389205298,0.07754963,94547.0,94528.0,0.323]
["bitfinex","BTCUSD",1763389205525,0.65629849,94540.0,94503.0,0.0756026]
["bitfinex","BTCUSD",1763389205676,0.10416178,94549.0,94487.0,0.13383204]
["bitfinex","BTCUSD",1763389205677,0.65629849,94530.0,94504.0,0.1468345]
["bitfinex","BTCUSD",1763389205881,0.01503605,94529.0,94505.0,0.0211629]
["bitfinex","BTCUSD",1763389206086,0.65629849,94530.0,94505.0,0.0211629]
["bitfinex","BTCUSD",1763389206292,0.04009,94539.0,94505.0,0.0211629]
["bitfinex","BTCUSD",1763389206293,0.01503605,94529.0,94505.0,0.0211629]
["bitfinex","BTCUSD",1763389206489,0.01503605,94538.0,94504.0,0.1468345]
["bitfinex","BTCUSD",1763389206692,0.01503605,94538.0,94495.0,0.1468345]
["bitfinex","BTCUSD",1763389206693,0.65629849,94530.0,94495.0,0.1468345]
["bitfinex","BTCUSD",1763389206961,0.01503605,94529.0,94495.0,0.1468345]
["bitfinex","BTCUSD",1763389207380,0.65629849,94520.0,94483.0,0.0756026]
["bitfinex","BTCUSD",1763389207601,0.65629849,94520.0,94480.0,0.65629849]
["bitfinex","BTCUSD",1763389207602,0.01503605,94519.0,94484.0,0.0211676]
["bitfinex","BTCUSD",1763389207807,0.65629849,94520.0,94484.0,0.0211676]
["bitfinex","BTCUSD",1763389208012,0.97929849,94530.0,94484.0,0.0211676]
["bitfinex","BTCUSD",1763389208218,0.01303605,94529.0,94484.0,0.0211676]
["bitfinex","BTCUSD",1763389208431,0.65629849,94520.0,94484.0,0.0211676]
["bitfinex","BTCUSD",1763389208643,0.65629849,94520.0,94485.0,0.02116738]
["bitfinex","BTCUSD",1763389208847,0.65629849,94520.0,94492.0,0.02116581]
["bitfinex","BTCUSD",1763389209064,0.64499849,94510.0,94470.0,0.0756026]
["bitfinex","BTCUSD",1763389209271,0.10416178,94516.0,94463.0,0.0756026]
["bitfinex","BTCUSD",1763389209488,0.65629849,94510.0,94460.0,0.73190109]
["bitfinex","BTCUSD",1763389209700,0.10416178,94512.0,94450.0,0.0004]
["bitfinex","BTCUSD",1763389209701,0.04009,94492.0,94450.0,0.0004]
["bitfinex","BTCUSD",1763389210129,0.08281,94492.0,94450.0,0.0004]
["bitfinex","BTCUSD",1763389210309,0.00010222,94492.0,94460.0,0.65629849]
["bitfinex","BTCUSD",1763389210542,0.00010222,94492.0,94461.0,0.34417275]
["bitfinex","BTCUSD",1763389210757,0.00010222,94492.0,94461.0,0.323]
["bitfinex","BTCUSD",1763389210961,0.13352222,94492.0,94450.0,0.0004]
["bitfinex","BTCUSD",1763389211167,0.17694096,94492.0,94450.0,0.0004]
["bitfinex","BTCUSD",1763389211374,0.04352096,94492.0,94450.0,0.0004]
["bitfinex","BTCUSD",1763389211524,0.04352096,94492.0,94451.0,0.023175]
["bitfinex","BTCUSD",1763389211928,0.00010222,94492.0,94452.0,0.02117477]
["bitfinex","BTCUSD",1763389212285,0.05132222,94492.0,94451.0,0.325]
["bitfinex","BTCUSD",1763389212496,0.17694096,94492.0,94451.0,0.002]
["bitfinex","BTCUSD",1763389212710,0.04341874,94489.0,94451.0,0.002]
["bitfinex","BTCUSD",1763389212942,0.65629849,94470.0,94451.0,0.002]
["bitfinex","BTCUSD",1763389213163,0.10416178,94471.0,94451.0,0.002]
["bitfinex","BTCUSD",1763389213366,0.65629849,94461.0,94451.0,0.002]
["bitfinex","BTCUSD",1763389213826,0.04009,94469.0,94451.0,0.002]
["bitfinex","BTCUSD",1763389214048,0.02057864,94530.0,94451.0,0.002]
["bitfinex","BTCUSD",1763389214049,0.65629849,94480.0,94451.0,0.002]
["bitfinex","BTCUSD",1763389214263,0.10416178,94478.0,94451.0,0.023175]
["bitfinex","BTCUSD",1763389214471,0.10416178,94478.0,94451.0,0.002]
["bitfinex","BTCUSD",1763389214675,0.65629849,94461.0,94451.0,0.0024414]
["bitfinex","BTCUSD",1763389214885,0.36641874,94477.0,94451.0,0.0024414]
["bitfinex","BTCUSD",1763389215093,0.10416178,94460.0,94451.0,0.0024414]
["bitfinex","BTCUSD",1763389215522,0.10416178,94459.0,94451.0,0.0024414]
["bitfinex","BTCUSD",1763389216252,0.09131,94452.0,94451.0,0.0024414]
["bitfinex","BTCUSD",1763389216666,0.53992874,94452.0,94451.0,0.0024414]
["bitfinex","BTCUSD",1763389216893,0.53992874,94452.0,94451.0,0.0034414]
["bitfinex","BTCUSD",1763389217110,0.36641874,94451.0,94450.0,0.0004]
["bitfinex","BTCUSD",1763389217324,0.5002779,94451.0,94450.0,0.0004]
["bitfinex","BTCUSD",1763389217889,0.51988698,94451.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763389218146,0.19568178,94431.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763389218376,0.21529086,94431.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763389218569,0.63931995,94431.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763389218771,0.6612096,94431.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763389220596,0.5817096,94431.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763389221177,0.6612096,94431.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763389222192,0.5817096,94431.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763389222598,0.5290496,94431.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763389222805,0.6612096,94431.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763389223011,0.36641874,94430.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763389223224,0.09607874,94421.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763389223436,0.01960908,94421.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763389223649,0.04341874,94427.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763389223852,0.05266,94421.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763389224269,0.323,94426.0,94420.0,0.00053202]
["bitfinex","BTCUSD",1763389224572,0.01952064,94425.0,94420.0,0.00053202]
["bitfinex","BTCUSD",1763389224773,0.01952064,94424.0,94420.0,0.00053202]
["bitfinex","BTCUSD",1763389224972,0.36641874,94429.0,94420.0,0.00053202]
["bitfinex","BTCUSD",1763389225197,0.04341874,94427.0,94420.0,0.00053202]
["bitfinex","BTCUSD",1763389225398,0.01952042,94426.0,94420.0,0.00053202]
["bitfinex","BTCUSD",1763389226823,0.05406,94421.0,94420.0,0.00053202]
["bitfinex","BTCUSD",1763389227091,0.323,94426.0,94420.0,0.00053202]
["bitfinex","BTCUSD",1763389227266,0.01952588,94425.0,94420.0,0.00053202]
["bitfinex","BTCUSD",1763389227522,0.01952588,94424.0,94420.0,0.00053202]
["bitfinex","BTCUSD",1763389227718,0.323,94426.0,94420.0,0.00053202]
["bitfinex","BTCUSD",1763389228149,0.05406,94421.0,94420.0,0.00053202]
["bitfinex","BTCUSD",1763389228356,0.07359398,94421.0,94420.0,0.00053202]
["bitfinex","BTCUSD",1763389228511,0.47487398,94421.0,94420.0,0.00053202]
["bitfinex","BTCUSD",1763389228913,0.39659398,94421.0,94420.0,0.00053202]
["bitfinex","BTCUSD",1763389230193,0.01900713,94421.0,94420.0,0.00053202]
["bitfinex","BTCUSD",1763389230383,0.323,94429.0,94420.0,0.00053202]
["bitfinex","BTCUSD",1763389230818,0.65629849,94430.0,94420.0,0.00053202]
["bitfinex","BTCUSD",1763389230992,0.00999999,94460.0,94420.0,0.00053202]
["bitfinex","BTCUSD",1763389230993,0.65629849,94440.0,94420.0,0.00053202]
["bitfinex","BTCUSD",1763389231193,0.10416178,94437.0,94420.0,0.00053202]
["bitfinex","BTCUSD",1763389232132,0.65629849,94440.0,94420.0,0.00053202]
["bitfinex","BTCUSD",1763389232678,0.66688274,94480.0,94420.0,0.00053202]
["bitfinex","BTCUSD",1763389232679,0.00999999,94470.0,94420.0,0.00053202]
["bitfinex","BTCUSD",1763389233064,0.65629849,94450.0,94420.0,0.00053202]
["bitfinex","BTCUSD",1763389233276,0.323,94464.0,94420.0,0.00053202]
["bitfinex","BTCUSD",1763389233277,0.65629849,94440.0,94420.0,0.00053202]
["bitfinex","BTCUSD",1763389233408,0.01058313,94490.0,94420.0,0.00053202]
["bitfinex","BTCUSD",1763389233623,0.65629849,94470.0,94431.0,0.323]
["bitfinex","BTCUSD",1763389233824,0.65629849,94470.0,94432.0,0.02117926]
["bitfinex","BTCUSD",1763389234008,0.02117926,94469.0,94431.0,0.30517926]
["bitfinex","BTCUSD",1763389234212,0.02117926,94469.0,94432.0,0.02070333]
["bitfinex","BTCUSD",1763389234462,0.65629849,94470.0,94432.0,0.02070333]
["bitfinex","BTCUSD",1763389234706,0.02117926,94469.0,94432.0,0.02070333]
["bitfinex","BTCUSD",1763389235105,0.02117926,94479.0,94440.0,0.65629849]
["bitfinex","BTCUSD",1763389235396,0.10416178,94500.0,94441.0,0.02070137]
["bitfinex","BTCUSD",1763389235397,0.10416178,94478.0,94441.0,0.02070137]
["bitfinex","BTCUSD",1763389235585,0.02117926,94477.0,94442.0,0.02117701]
["bitfinex","BTCUSD",1763389235788,0.65629849,94480.0,94442.0,0.02117701]
["bitfinex","BTCUSD",1763389235996,0.02117926,94479.0,94442.0,0.02117701]
["bitfinex","BTCUSD",1763389236280,0.02104576,94479.0,94442.0,0.02117701]
["bitfinex","BTCUSD",1763389237485,0.02104576,94479.0,94438.0,0.03767325]
["bitfinex","BTCUSD",1763389238263,0.02104576,94479.0,94441.0,0.03767325]
["bitfinex","BTCUSD",1763389238463,0.02104576,94479.0,94442.0,0.02083469]
["bitfinex","BTCUSD",1763389238667,0.65629849,94490.0,94451.0,0.323]
["bitfinex","BTCUSD",1763389238984,0.65629849,94480.0,94452.0,0.01977438]
["bitfinex","BTCUSD",1763389239146,0.02104576,94479.0,94452.0,0.01977438]
["bitfinex","BTCUSD",1763389239347,0.10416178,94485.0,94452.0,0.01977438]
["bitfinex","BTCUSD",1763389239348,0.02104576,94484.0,94452.0,0.01977438]
["bitfinex","BTCUSD",1763389239785,0.00043944,94484.0,94452.0,0.01977438]
["bitfinex","BTCUSD",1763389241095,0.00043944,94484.0,94470.0,0.65629849]
["bitfinex","BTCUSD",1763389241370,0.00043944,94484.0,94471.0,0.01977042]
["bitfinex","BTCUSD",1763389241542,0.00043944,94484.0,94472.0,0.0197702]
["bitfinex","BTCUSD",1763389241755,0.00043944,94484.0,94461.0,0.36067325]
["bitfinex","BTCUSD",1763389241756,0.00043944,94484.0,94473.0,0.01976935]
["bitfinex","BTCUSD",1763389242012,0.00043944,94484.0,94473.0,0.03767325]
["bitfinex","BTCUSD",1763389242211,0.00043944,94484.0,94474.0,0.05850184]
["bitfinex","BTCUSD",1763389242361,0.00043944,94484.0,94475.0,0.03767325]
["bitfinex","BTCUSD",1763389242734,0.00043944,94484.0,94476.0,0.05850139]
["bitfinex","BTCUSD",1763389242946,0.00043944,94484.0,94479.0,0.03767325]
["bitfinex","BTCUSD",1763389243186,0.00043944,94484.0,94480.0,0.0211685]
["bitfinex","BTCUSD",1763389243623,0.00043944,94484.0,94477.0,0.03767325]
["bitfinex","BTCUSD",1763389243834,0.00043944,94484.0,94478.0,0.02116782]
["bitfinex","BTCUSD",1763389244233,0.00043944,94484.0,94477.0,0.03767325]
["bitfinex","BTCUSD",1763389244364,0.00043944,94484.0,94474.0,0.001]
["bitfinex","BTCUSD",1763389244954,0.01630481,94484.0,94474.0,0.001]
["bitfinex","BTCUSD",1763389245159,0.02104576,94483.0,94474.0,0.001]
["bitfinex","BTCUSD",1763389245401,0.01968417,94482.0,94474.0,0.001]
["bitfinex","BTCUSD",1763389245603,0.00043944,94484.0,94457.0,0.02083391]
["bitfinex","BTCUSD",1763389246010,0.00043944,94484.0,94479.0,0.001]
["bitfinex","BTCUSD",1763389246209,0.00043944,94484.0,94475.0,0.002]
["bitfinex","BTCUSD",1763389246567,0.00043944,94484.0,94456.0,0.02125]
["bitfinex","BTCUSD",1763389246767,0.00043944,94484.0,94458.0,0.02125]
["bitfinex","BTCUSD",1763389246986,0.00043944,94484.0,94460.0,0.02125]
["bitfinex","BTCUSD",1763389247400,0.00043944,94484.0,94479.0,0.001]
["bitfinex","BTCUSD",1763389248236,0.00043944,94484.0,94457.0,0.02025]
["bitfinex","BTCUSD",1763389248462,0.00043944,94484.0,94459.0,0.02025]
["bitfinex","BTCUSD",1763389248656,0.00043944,94484.0,94460.0,0.04108162]
["bitfinex","BTCUSD",1763389250127,0.00043944,94484.0,94460.0,0.04208162]
["bitfinex","BTCUSD",1763389250659,0.65629849,94480.0,94479.0,0.001]
["bitfinex","BTCUSD",1763389250868,0.05406,94480.0,94479.0,0.001]
["bitfinex","BTCUSD",1763389251078,0.02104576,94480.0,94479.0,0.001]
["bitfinex","BTCUSD",1763389251273,0.323,94488.0,94473.0,0.03173]
["bitfinex","BTCUSD",1763389251471,0.65629849,94483.0,94473.0,0.03216944]
["bitfinex","BTCUSD",1763389251831,0.47640714,94483.0,94482.0,0.02512]
["bitfinex","BTCUSD",1763389251966,0.01967829,94483.0,94482.0,0.02512]
["bitfinex","BTCUSD",1763389252372,0.01967829,94483.0,94482.0,0.15709]
["bitfinex","BTCUSD",1763389252572,0.323,94491.0,94482.0,0.15709]
["bitfinex","BTCUSD",1763389252773,0.65629849,94492.0,94482.0,0.15709]
["bitfinex","BTCUSD",1763389252774,0.65629849,94492.0,94491.0,0.05213]
["bitfinex","BTCUSD",1763389253045,0.01968344,94492.0,94491.0,0.05213]
["bitfinex","BTCUSD",1763389253975,0.01968344,94492.0,94482.0,0.02512]
["bitfinex","BTCUSD",1763389254179,0.323,94490.0,94482.0,0.02512]
["bitfinex","BTCUSD",1763389254400,0.01968344,94489.0,94482.0,0.02512]
["bitfinex","BTCUSD",1763389255617,0.323,94487.0,94482.0,0.01012]
["bitfinex","BTCUSD",1763389255792,0.01968344,94486.0,94482.0,0.01012]
["bitfinex","BTCUSD",1763389255995,0.01968344,94486.0,94482.0,0.08624]
["bitfinex","BTCUSD",1763389256206,0.01057417,94570.0,94485.0,0.0507]
["bitfinex","BTCUSD",1763389256207,0.07741,94545.0,94485.0,0.0507]
["bitfinex","BTCUSD",1763389256403,0.07741,94545.0,94518.0,0.06274]
["bitfinex","BTCUSD",1763389256404,0.0142731,94525.0,94518.0,0.06274]
["bitfinex","BTCUSD",1763389256854,0.0142731,94525.0,94518.0,0.13886]
["bitfinex","BTCUSD",1763389257355,0.9636156,94540.0,94518.0,0.13886]
["bitfinex","BTCUSD",1763389257686,0.04646999,94580.0,94518.0,0.13899202]
["bitfinex","BTCUSD",1763389257687,0.9636156,94550.0,94518.0,0.13899202]
["bitfinex","BTCUSD",1763389257887,0.0142906,94536.0,94518.0,0.13899202]
["bitfinex","BTCUSD",1763389258085,0.9636156,94530.0,94518.0,0.13899202]
["bitfinex","BTCUSD",1763389258310,0.0142906,94536.0,94518.0,0.13899202]
["bitfinex","BTCUSD",1763389258879,0.01395655,94536.0,94518.0,0.13899202]
["bitfinex","BTCUSD",1763389259224,0.9636156,94528.0,94518.0,0.13899202]
["bitfinex","BTCUSD",1763389259457,0.01395655,94536.0,94518.0,0.13899202]
["bitfinex","BTCUSD",1763389259458,0.9636156,94530.0,94518.0,0.13899202]
["bitfinex","BTCUSD",1763389260283,0.323,94548.0,94518.0,0.13899202]
["bitfinex","BTCUSD",1763389260485,0.00999999,94570.0,94518.0,0.13899202]
["bitfinex","BTCUSD",1763389260486,0.01408677,94537.0,94518.0,0.13899202]
["bitfinex","BTCUSD",1763389260850,0.01408677,94537.0,94518.0,0.16015201]
["bitfinex","BTCUSD",1763389261055,0.01408677,94537.0,94518.0,0.15784263]
["bitfinex","BTCUSD",1763389261232,0.01408677,94537.0,94518.0,0.30467713]
["bitfinex","BTCUSD",1763389261436,0.323,94546.0,94518.0,0.30567713]
["bitfinex","BTCUSD",1763389261659,0.01427571,94540.0,94518.0,0.31518057]
["bitfinex","BTCUSD",1763389261835,0.9636156,94550.0,94518.0,0.16834607]
["bitfinex","BTCUSD",1763389262039,0.9636156,94570.0,94518.0,0.48415201]
["bitfinex","BTCUSD",1763389262257,0.9636156,94570.0,94518.0,0.46299202]
["bitfinex","BTCUSD",1763389262595,0.0138157,94560.0,94519.0,0.323]
["bitfinex","BTCUSD",1763389262798,0.9636156,94550.0,94533.0,0.02840546]
["bitfinex","BTCUSD",1763389262996,0.9636156,94550.0,94534.0,0.03173]
["bitfinex","BTCUSD",1763389262997,0.42716178,94549.0,94534.0,0.03173]
["bitfinex","BTCUSD",1763389263232,0.04768,94535.0,94518.0,0.01217202]
["bitfinex","BTCUSD",1763389263446,0.323,94530.0,94518.0,0.01217202]
["bitfinex","BTCUSD",1763389264014,0.323,94530.0,94518.0,0.00013202]
["bitfinex","BTCUSD",1763389264015,0.10416178,94519.0,94518.0,0.00013202]
["bitfinex","BTCUSD",1763389264189,0.04341874,94529.0,94518.0,0.00013202]
["bitfinex","BTCUSD",1763389264392,0.42716178,94519.0,94518.0,0.00013202]
["bitfinex","BTCUSD",1763389264601,0.42716178,94519.0,94518.0,0.00113202]
["bitfinex","BTCUSD",1763389264602,0.51826052,94519.0,94518.0,0.00113202]
["bitfinex","BTCUSD",1763389264830,0.59567052,94519.0,94518.0,0.00113202]
["bitfinex","BTCUSD",1763389265379,0.59567052,94519.0,94518.0,0.00013202]
["bitfinex","BTCUSD",1763389265968,0.47058052,94519.0,94518.0,0.00013202]
["bitfinex","BTCUSD",1763389266622,0.59567052,94519.0,94518.0,0.00013202]
["bitfinex","BTCUSD",1763389267069,0.51826052,94519.0,94518.0,0.00013202]
["bitfinex","BTCUSD",1763389267313,0.47058052,94519.0,94518.0,0.00013202]
["bitfinex","BTCUSD",1763389267539,0.59567052,94519.0,94518.0,0.00013202]
["bitfinex","BTCUSD",1763389268187,0.61543939,94519.0,94518.0,0.00013202]
["bitfinex","BTCUSD",1763389268410,0.61643939,94519.0,94518.0,0.00013202]
["bitfinex","BTCUSD",1763389268661,0.67808333,94519.0,94518.0,0.00013202]
["bitfinex","BTCUSD",1763389268865,0.61643939,94519.0,94518.0,0.00013202]
["bitfinex","BTCUSD",1763389269813,0.44382874,94518.0,94475.0,0.01753748]
["bitfinex","BTCUSD",1763389270028,0.323,94503.0,94477.0,0.07612]
["bitfinex","BTCUSD",1763389270226,0.323,94503.0,94478.0,0.03787147]
["bitfinex","BTCUSD",1763389270470,0.323,94503.0,94502.0,0.01012]
["bitfinex","BTCUSD",1763389271428,0.323,94511.0,94480.0,0.0211685]
["bitfinex","BTCUSD",1763389271644,0.323,94501.0,94497.0,0.01012]
["bitfinex","BTCUSD",1763389271864,0.323,94501.0,94476.0,0.03787394]
["bitfinex","BTCUSD",1763389272077,0.9636156,94490.0,94470.0,0.07612]
["bitfinex","BTCUSD",1763389272291,0.9636156,94490.0,94446.0,0.03173]
["bitfinex","BTCUSD",1763389272292,0.323,94486.0,94465.0,0.03787394]
["bitfinex","BTCUSD",1763389272564,0.323,94486.0,94460.0,0.07612]
["bitfinex","BTCUSD",1763389272565,0.323,94486.0,94463.0,0.03787394]
["bitfinex","BTCUSD",1763389272761,0.323,94486.0,94460.0,0.07612]
["bitfinex","BTCUSD",1763389272762,0.323,94486.0,94460.0,0.11399394]
["bitfinex","BTCUSD",1763389272965,0.9636156,94485.0,94461.0,0.07108669]
["bitfinex","BTCUSD",1763389273177,0.323,94484.0,94461.0,0.03321275]
["bitfinex","BTCUSD",1763389273643,0.323,94484.0,94461.0,0.01204]
["bitfinex","BTCUSD",1763389274060,0.323,94486.0,94470.0,0.03173]
["bitfinex","BTCUSD",1763389274274,0.9636156,94485.0,94470.0,0.03173]
["bitfinex","BTCUSD",1763389275770,0.03865467,94484.0,94470.0,0.03173]
["bitfinex","BTCUSD",1763389276009,0.9636156,94485.0,94470.0,0.03173]
["bitfinex","BTCUSD",1763389276249,0.08415,94476.0,94461.0,0.01204]
["bitfinex","BTCUSD",1763389276455,0.9636156,94485.0,94461.0,0.01204]
["bitfinex","BTCUSD",1763389276583,0.01976253,94484.0,94467.0,0.07612]
["bitfinex","BTCUSD",1763389276786,0.9636156,94485.0,94467.0,0.07612]
["bitfinex","BTCUSD",1763389277006,0.0197627,94484.0,94467.0,0.04625195]
["bitfinex","BTCUSD",1763389277206,0.11783949,94487.0,94468.0,0.0058292]
["bitfinex","BTCUSD",1763389277409,0.11783949,94487.0,94467.0,0.00043944]
["bitfinex","BTCUSD",1763389278249,0.01367771,94487.0,94467.0,0.00043944]
["bitfinex","BTCUSD",1763389278462,0.9636156,94500.0,94486.0,0.05073]
["bitfinex","BTCUSD",1763389278671,0.10416178,94499.0,94486.0,0.05073]
["bitfinex","BTCUSD",1763389279732,0.11765883,94499.0,94486.0,0.05073]
["bitfinex","BTCUSD",1763389280351,0.22326866,94499.0,94468.0,0.05694]
["bitfinex","BTCUSD",1763389280550,0.9636156,94480.0,94467.0,0.00043944]
["bitfinex","BTCUSD",1763389281786,0.10416178,94483.0,94467.0,0.00043944]
["bitfinex","BTCUSD",1763389282032,0.9636156,94477.0,94467.0,0.00043944]
["bitfinex","BTCUSD",1763389284207,0.20977161,94499.0,94461.0,0.01204]
["bitfinex","BTCUSD",1763389284208,0.9636156,94480.0,94476.0,0.04667]
["bitfinex","BTCUSD",1763389284448,0.0004396,94480.0,94476.0,0.04667]
["bitfinex","BTCUSD",1763389284658,0.0004396,94480.0,94479.0,0.04667]
["bitfinex","BTCUSD",1763389284903,0.0004396,94480.0,94479.0,0.09334]
["bitfinex","BTCUSD",1763389286431,0.0004396,94480.0,94479.0,0.09434]
["bitfinex","BTCUSD",1763389286653,0.0004396,94480.0,94479.0,0.5641745]
["bitfinex","BTCUSD",1763389286871,0.0004396,94480.0,94479.0,0.41734]
["bitfinex","BTCUSD",1763389288555,0.03809316,94568.0,94481.0,0.04341874]
["bitfinex","BTCUSD",1763389288556,0.9636156,94540.0,94481.0,0.04341874]
["bitfinex","BTCUSD",1763389288799,0.1042937,94534.0,94533.0,0.02209]
["bitfinex","BTCUSD",1763389288996,0.323,94539.0,94533.0,0.02209]
["bitfinex","BTCUSD",1763389289216,0.42716178,94534.0,94533.0,0.02209]
["bitfinex","BTCUSD",1763389289964,0.49194727,94534.0,94518.0,0.02209]
["bitfinex","BTCUSD",1763389290296,0.9636156,94528.0,94518.0,0.02222192]
["bitfinex","BTCUSD",1763389291093,0.9636156,94528.0,94518.0,0.00722192]
["bitfinex","BTCUSD",1763389291948,0.323,94527.0,94518.0,0.00722192]
["bitfinex","BTCUSD",1763389292157,0.10416178,94519.0,94518.0,0.00722192]
["bitfinex","BTCUSD",1763389293263,0.323,94527.0,94518.0,0.00722192]
["bitfinex","BTCUSD",1763389293464,0.10416178,94519.0,94518.0,0.00722192]
["bitfinex","BTCUSD",1763389293884,0.001,94534.0,94518.0,0.07056192]
["bitfinex","BTCUSD",1763389294045,0.00025005,94568.0,94533.0,0.03067]
["bitfinex","BTCUSD",1763389294242,0.00025005,94568.0,94534.0,0.0513622]
["bitfinex","BTCUSD",1763389294542,0.01522311,94559.0,94534.0,0.0513622]
["bitfinex","BTCUSD",1763389294744,0.002,94559.0,94535.0,0.03067]
["bitfinex","BTCUSD",1763389294918,0.002,94559.0,94536.0,0.02115596]
["bitfinex","BTCUSD",1763389295090,0.002,94559.0,94536.0,0.0624348]
["bitfinex","BTCUSD",1763389295300,0.9636156,94550.0,94537.0,0.03067]
["bitfinex","BTCUSD",1763389295963,0.10616178,94559.0,94537.0,0.03067]
["bitfinex","BTCUSD",1763389296215,0.002,94559.0,94537.0,0.03067]
["bitfinex","BTCUSD",1763389296470,0.10716178,94559.0,94537.0,0.03067]
["bitfinex","BTCUSD",1763389296828,0.003,94559.0,94538.0,0.02115551]
["bitfinex","BTCUSD",1763389297185,0.10716178,94559.0,94538.0,0.02115551]
["bitfinex","BTCUSD",1763389297387,0.10716178,94559.0,94539.0,0.03067]
["bitfinex","BTCUSD",1763389298321,0.10716178,94559.0,94539.0,0.01067]
["bitfinex","BTCUSD",1763389298322,0.10616178,94559.0,94539.0,0.01067]
["bitfinex","BTCUSD",1763389300880,0.9636156,94550.0,94539.0,0.01067]
["bitfinex","BTCUSD",1763389301182,0.9636156,94550.0,94518.0,0.00722192]
["bitfinex","BTCUSD",1763389301183,0.9636156,94550.0,94525.0,0.01067]
["bitfinex","BTCUSD",1763389301402,0.9636156,94550.0,94526.0,0.00697911]
["bitfinex","BTCUSD",1763389301603,0.9636156,94550.0,94525.0,0.01067]
["bitfinex","BTCUSD",1763389302407,0.10616178,94559.0,94525.0,0.01067]
["bitfinex","BTCUSD",1763389302610,0.9636156,94550.0,94525.0,0.01067]
["bitfinex","BTCUSD",1763389302809,0.9636156,94550.0,94539.0,0.001]
["bitfinex","BTCUSD",1763389303015,0.10416178,94544.0,94539.0,0.001]
["bitfinex","BTCUSD",1763389303220,0.08843,94540.0,94539.0,0.001]
["bitfinex","BTCUSD",1763389303488,0.08843,94540.0,94518.0,0.00722192]
["bitfinex","BTCUSD",1763389303698,0.10416178,94527.0,94518.0,0.00722192]
["bitfinex","BTCUSD",1763389304143,0.05048,94519.0,94518.0,0.00013192]
["bitfinex","BTCUSD",1763389304355,0.36641874,94518.0,94486.0,0.01067]
["bitfinex","BTCUSD",1763389304561,0.10416178,94492.0,94486.0,0.01067]
["bitfinex","BTCUSD",1763389304761,0.05048,94501.0,94486.0,0.01067]
["bitfinex","BTCUSD",1763389304932,0.323,94506.0,94486.0,0.01067]
["bitfinex","BTCUSD",1763389304933,0.10416178,94492.0,94486.0,0.01067]
["bitfinex","BTCUSD",1763389305541,0.10416178,94492.0,94466.0,0.01034]
["bitfinex","BTCUSD",1763389305764,0.9636156,94490.0,94466.0,0.01034]
["bitfinex","BTCUSD",1763389306303,0.10416178,94492.0,94466.0,0.01034]
["bitfinex","BTCUSD",1763389306516,0.9636156,94490.0,94466.0,0.01034]
["bitfinex","BTCUSD",1763389307458,0.9636156,94480.0,94460.0,0.03796242]
["bitfinex","BTCUSD",1763389307658,0.9636156,94480.0,94453.0,0.03796242]
["bitfinex","BTCUSD",1763389307842,0.9636156,94480.0,94454.0,0.02117432]
["bitfinex","BTCUSD",1763389308041,0.10416178,94477.0,94451.0,0.002]
["bitfinex","BTCUSD",1763389308262,0.10416178,94477.0,94451.0,0.03996242]
["bitfinex","BTCUSD",1763389308584,0.10416178,94477.0,94452.0,0.00969061]
["bitfinex","BTCUSD",1763389308782,0.9636156,94470.0,94451.0,0.0024396]
["bitfinex","BTCUSD",1763389309872,0.9636156,94461.0,94451.0,0.0024396]
["bitfinex","BTCUSD",1763389310547,0.10416178,94460.0,94451.0,0.0024396]
["bitfinex","BTCUSD",1763389311197,0.323,94469.0,94451.0,0.0024396]
["bitfinex","BTCUSD",1763389311456,0.10416178,94462.0,94451.0,0.0024396]
["bitfinex","BTCUSD",1763389313022,0.323,94469.0,94451.0,0.0024396]
["bitfinex","BTCUSD",1763389313238,0.10416178,94462.0,94451.0,0.0024396]
["bitfinex","BTCUSD",1763389313452,0.02117903,94461.0,94429.0,0.03658105]
["bitfinex","BTCUSD",1763389313667,0.02117903,94461.0,94430.0,0.03053217]
["bitfinex","BTCUSD",1763389313668,0.0004396,94461.0,94430.0,0.03053217]
["bitfinex","BTCUSD",1763389313886,0.0004396,94461.0,94431.0,0.323]
["bitfinex","BTCUSD",1763389314103,0.0004396,94461.0,94432.0,0.02117926]
["bitfinex","BTCUSD",1763389315389,0.0004396,94461.0,94430.0,0.00935247]
["bitfinex","BTCUSD",1763389315611,0.0004396,94461.0,94431.0,0.00662961]
["bitfinex","BTCUSD",1763389316016,0.9636156,94460.0,94426.0,0.05694363]
["bitfinex","BTCUSD",1763389316234,0.9636156,94460.0,94421.0,0.323]
["bitfinex","BTCUSD",1763389316235,0.02117903,94459.0,94425.0,0.05694363]
["bitfinex","BTCUSD",1763389316541,0.10416178,94458.0,94425.0,0.02125]
["bitfinex","BTCUSD",1763389316808,0.34417903,94457.0,94426.0,0.0211806]
["bitfinex","BTCUSD",1763389317013,0.10366938,94456.0,94426.0,0.0211806]
["bitfinex","BTCUSD",1763389317245,0.02117903,94455.0,94426.0,0.0211806]
["bitfinex","BTCUSD",1763389317934,0.02117903,94455.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763389317935,0.02117903,94455.0,94421.0,0.02125]
["bitfinex","BTCUSD",1763389318157,0.02117903,94455.0,94423.0,0.02125]
["bitfinex","BTCUSD",1763389318376,0.02117903,94455.0,94424.0,0.04243105]
["bitfinex","BTCUSD",1763389318586,0.10215142,94454.0,94424.0,0.04243105]
["bitfinex","BTCUSD",1763389318812,0.02117903,94453.0,94424.0,0.04243105]
["bitfinex","BTCUSD",1763389319052,0.02117903,94452.0,94424.0,0.04243105]
["bitfinex","BTCUSD",1763389319266,0.02117903,94468.0,94431.0,0.02125]
["bitfinex","BTCUSD",1763389319485,0.02117903,94468.0,94433.0,0.02125]
["bitfinex","BTCUSD",1763389319699,0.323,94469.0,94424.0,0.02125]
["bitfinex","BTCUSD",1763389319700,0.76199714,94460.0,94424.0,0.02125]
["bitfinex","BTCUSD",1763389319881,0.0974227,94459.0,94426.0,0.001]
["bitfinex","BTCUSD",1763389320084,0.0974227,94459.0,94426.0,0.0221806]
["bitfinex","BTCUSD",1763389320487,0.65783536,94440.0,94426.0,0.001]
["bitfinex","BTCUSD",1763389320660,0.10416178,94460.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763389320661,0.65783536,94436.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763389320875,0.10416178,94428.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763389321078,0.65783536,94420.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763389321273,0.02117903,94419.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763389322103,0.65783536,94410.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389322307,0.02117903,94409.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389323156,0.02117903,94426.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389323605,0.02117903,94438.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389323803,0.42716178,94439.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389324099,0.323,94437.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389324288,0.02117903,94436.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389324705,0.65783536,94430.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389324904,0.02117903,94429.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389325136,0.34417903,94429.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389325313,0.65783536,94420.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389325522,0.65783536,94410.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389325731,0.10416178,94406.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389325936,0.65783536,94410.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389325937,0.10416178,94403.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389326136,0.02117903,94402.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389326721,0.04341874,94401.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389326938,0.48632874,94401.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389328636,0.323,94402.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389328838,0.12534081,94401.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389329062,0.17330081,94401.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389329497,0.12534081,94401.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389329704,0.10416178,94401.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389329903,0.17330081,94401.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389330312,0.17430081,94401.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389330748,0.28966955,94401.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389330972,0.26849052,94401.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389331181,0.10516178,94401.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389331422,0.12634081,94401.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389331624,0.02217903,94401.0,94400.0,0.00053217]
["bitfinex","BTCUSD",1763389332727,0.02217903,94401.0,94392.0,0.02219217]
["bitfinex","BTCUSD",1763389332935,0.02217903,94401.0,94393.0,0.07274]
["bitfinex","BTCUSD",1763389333139,0.02117903,94401.0,94400.0,0.04867]
["bitfinex","BTCUSD",1763389333363,0.12534081,94404.0,94392.0,0.02219217]
["bitfinex","BTCUSD",1763389333575,0.001,94401.0,94388.0,0.0222]
["bitfinex","BTCUSD",1763389333813,0.02217903,94401.0,94388.0,0.0222]
["bitfinex","BTCUSD",1763389334047,0.65783536,94400.0,94388.0,0.0222]
["bitfinex","BTCUSD",1763389334322,0.001,94401.0,94400.0,0.04867]
["bitfinex","BTCUSD",1763389334527,0.65783536,94410.0,94389.0,0.07274]
["bitfinex","BTCUSD",1763389334742,0.10416178,94399.0,94389.0,0.07274]
["bitfinex","BTCUSD",1763389334956,0.02117903,94398.0,94388.0,0.0222]
["bitfinex","BTCUSD",1763389336029,0.65783536,94400.0,94388.0,0.0222]
["bitfinex","BTCUSD",1763389336030,0.02117903,94399.0,94388.0,0.0222]
["bitfinex","BTCUSD",1763389337107,0.02117903,94399.0,94389.0,0.07274]
["bitfinex","BTCUSD",1763389337311,0.00043968,94410.0,94389.0,0.07274]
["bitfinex","BTCUSD",1763389337312,0.65783536,94400.0,94389.0,0.07274]
["bitfinex","BTCUSD",1763389337520,0.02117903,94399.0,94389.0,0.07274]
["bitfinex","BTCUSD",1763389338309,0.02117903,94399.0,94398.0,0.0472]
["bitfinex","BTCUSD",1763389338736,0.12534081,94406.0,94398.0,0.0472]
["bitfinex","BTCUSD",1763389339461,0.44834081,94406.0,94390.0,0.1498]
["bitfinex","BTCUSD",1763389339708,0.65783536,94400.0,94391.0,0.07261]
["bitfinex","BTCUSD",1763389339908,0.02117903,94399.0,94391.0,0.04561]
["bitfinex","BTCUSD",1763389340419,0.02117903,94399.0,94390.0,0.1498]
["bitfinex","BTCUSD",1763389341397,0.02117903,94401.0,94398.0,0.0472]
["bitfinex","BTCUSD",1763389341752,0.10416178,94405.0,94390.0,0.1498]
["bitfinex","BTCUSD",1763389341753,0.02117903,94404.0,94390.0,0.1498]
["bitfinex","BTCUSD",1763389342014,0.65783536,94400.0,94390.0,0.1498]
["bitfinex","BTCUSD",1763389342232,0.02117903,94399.0,94390.0,0.1498]
["bitfinex","BTCUSD",1763389342628,0.12534081,94399.0,94390.0,0.1498]
["bitfinex","BTCUSD",1763389343005,0.49820833,94400.0,94390.0,0.1498]
["bitfinex","BTCUSD",1763389343209,0.10416178,94399.0,94390.0,0.1498]
["bitfinex","BTCUSD",1763389343545,0.08528,94391.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763389343747,0.10416178,94384.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763389344689,0.03471,94394.0,94383.0,0.04509]
["bitfinex","BTCUSD",1763389344912,0.00043968,94410.0,94381.0,0.06998]
["bitfinex","BTCUSD",1763389344913,0.01972501,94393.0,94381.0,0.06998]
["bitfinex","BTCUSD",1763389345110,0.323,94399.0,94381.0,0.06998]
["bitfinex","BTCUSD",1763389345367,0.0197301,94398.0,94392.0,0.04509]
["bitfinex","BTCUSD",1763389345561,0.0197301,94397.0,94392.0,0.04509]
["bitfinex","BTCUSD",1763389345785,0.0197301,94396.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763389345921,0.323,94399.0,94393.0,0.06998]
["bitfinex","BTCUSD",1763389345922,0.01261523,94397.0,94393.0,0.06998]
["bitfinex","BTCUSD",1763389346253,0.65827504,94410.0,94398.0,0.06454]
["bitfinex","BTCUSD",1763389346254,0.323,94409.0,94398.0,0.06454]
["bitfinex","BTCUSD",1763389346427,0.323,94403.0,94398.0,0.06454]
["bitfinex","BTCUSD",1763389346640,0.01975851,94402.0,94398.0,0.06454]
["bitfinex","BTCUSD",1763389346862,0.01975851,94401.0,94398.0,0.06454]
["bitfinex","BTCUSD",1763389347082,0.01975851,94400.0,94398.0,0.04354]
["bitfinex","BTCUSD",1763389347287,0.01975851,94399.0,94398.0,0.01945]
["bitfinex","BTCUSD",1763389347892,0.01975851,94399.0,94398.0,0.12032]
["bitfinex","BTCUSD",1763389348167,0.00043968,94410.0,94398.0,0.12032]
["bitfinex","BTCUSD",1763389348168,0.01975851,94402.0,94398.0,0.12032]
["bitfinex","BTCUSD",1763389348351,0.323,94409.0,94398.0,0.07523]
["bitfinex","BTCUSD",1763389348352,0.01975851,94401.0,94398.0,0.07523]
["bitfinex","BTCUSD",1763389348570,0.01975851,94400.0,94398.0,0.07523]
["bitfinex","BTCUSD",1763389348785,0.323,94409.0,94398.0,0.01945]
["bitfinex","BTCUSD",1763389348786,0.01975851,94399.0,94398.0,0.01945]
["bitfinex","BTCUSD",1763389349271,0.01975851,94399.0,94398.0,0.06454]
["bitfinex","BTCUSD",1763389349505,0.14172109,94409.0,94398.0,0.06454]
["bitfinex","BTCUSD",1763389349710,0.10416178,94406.0,94398.0,0.06454]
["bitfinex","BTCUSD",1763389349929,0.10416178,94406.0,94398.0,0.01945]
["bitfinex","BTCUSD",1763389351681,0.01259458,94409.0,94405.0,0.04509]
["bitfinex","BTCUSD",1763389351909,0.01259458,94409.0,94408.0,0.04509]
["bitfinex","BTCUSD",1763389352167,0.00043968,94410.0,94408.0,0.04509]
["bitfinex","BTCUSD",1763389352378,0.00043968,94410.0,94403.0,0.02825809]
["bitfinex","BTCUSD",1763389352379,0.00043968,94410.0,94409.0,0.12944415]
["bitfinex","BTCUSD",1763389352598,0.00043968,94410.0,94409.0,0.10087]
["bitfinex","BTCUSD",1763389353216,0.00043968,94410.0,94409.0,0.12944438]
["bitfinex","BTCUSD",1763389353647,0.00043968,94410.0,94409.0,0.07366438]
["bitfinex","BTCUSD",1763389353836,0.00043968,94410.0,94409.0,0.12944438]
["bitfinex","BTCUSD",1763389354046,0.00043968,94410.0,94409.0,0.10344438]
["bitfinex","BTCUSD",1763389354260,0.00043968,94410.0,94409.0,0.02857438]
["bitfinex","BTCUSD",1763389354463,0.04771968,94410.0,94402.0,0.02857438]
["bitfinex","BTCUSD",1763389354720,0.00043968,94410.0,94402.0,0.02857438]
["bitfinex","BTCUSD",1763389354895,0.03471,94409.0,94402.0,0.02857438]
["bitfinex","BTCUSD",1763389355043,0.03471,94409.0,94401.0,0.02857438]
["bitfinex","BTCUSD",1763389355244,0.10416178,94404.0,94403.0,0.02857438]
["bitfinex","BTCUSD",1763389355452,0.10416178,94404.0,94399.0,0.02857438]
["bitfinex","BTCUSD",1763389355722,0.39504,94403.0,94395.0,0.02857438]
["bitfinex","BTCUSD",1763389355931,0.36641874,94401.0,94384.0,0.02857438]
["bitfinex","BTCUSD",1763389356130,0.04728,94382.0,94378.0,0.02857438]
["bitfinex","BTCUSD",1763389356319,0.04728,94381.0,94370.0,0.02857438]
["bitfinex","BTCUSD",1763389356725,0.65783536,94390.0,94369.0,0.02857438]
["bitfinex","BTCUSD",1763389356882,0.03187869,94402.0,94369.0,0.02857438]
["bitfinex","BTCUSD",1763389356883,0.65783536,94400.0,94376.0,0.02857438]
["bitfinex","BTCUSD",1763389357085,0.10416178,94389.0,94383.0,0.02857438]
["bitfinex","BTCUSD",1763389357288,0.10416178,94389.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763389357289,0.03471,94384.0,94382.0,0.02857438]
["bitfinex","BTCUSD",1763389357501,0.10416178,94389.0,94382.0,0.02857438]
["bitfinex","BTCUSD",1763389358311,0.65783536,94392.0,94382.0,0.02857438]
["bitfinex","BTCUSD",1763389358509,0.323,94399.0,94384.0,0.02857438]
["bitfinex","BTCUSD",1763389358709,0.323,94399.0,94386.0,0.02857438]
["bitfinex","BTCUSD",1763389358883,0.323,94399.0,94387.0,0.02857438]
["bitfinex","BTCUSD",1763389359086,0.07204,94414.0,94387.0,0.02857438]
["bitfinex","BTCUSD",1763389359348,0.323,94403.0,94388.0,0.02857438]
["bitfinex","BTCUSD",1763389359549,0.323,94403.0,94394.0,0.02857438]
["bitfinex","BTCUSD",1763389359731,0.65783536,94410.0,94392.0,0.02857438]
["bitfinex","BTCUSD",1763389359960,0.65783536,94410.0,94393.0,0.02857438]
["bitfinex","BTCUSD",1763389360140,0.01279471,94416.0,94409.0,0.02978]
["bitfinex","BTCUSD",1763389360351,0.01292652,94416.0,94409.0,0.02978]
["bitfinex","BTCUSD",1763389360553,0.00013181,94416.0,94409.0,0.02978]
["bitfinex","BTCUSD",1763389360694,0.01312585,94416.0,94409.0,0.02978]
["bitfinex","BTCUSD",1763389360895,0.00013181,94416.0,94409.0,0.02978]
["bitfinex","BTCUSD",1763389361481,0.001,94410.0,94409.0,0.00878]
["bitfinex","BTCUSD",1763389361686,0.02086925,94410.0,94406.0,0.03791773]
["bitfinex","BTCUSD",1763389361837,0.01986925,94409.0,94407.0,0.02118486]
["bitfinex","BTCUSD",1763389362047,0.00013181,94416.0,94397.0,0.07592484]
["bitfinex","BTCUSD",1763389362272,0.00013181,94416.0,94415.0,0.06589095]
["bitfinex","BTCUSD",1763389362459,0.00013181,94416.0,94415.0,0.01756]
["bitfinex","BTCUSD",1763389362834,0.01257498,94437.0,94436.0,0.00878]
["bitfinex","BTCUSD",1763389363039,0.02029355,94437.0,94436.0,0.00878]
["bitfinex","BTCUSD",1763389364114,0.03329761,94437.0,94428.0,0.02855129]
["bitfinex","BTCUSD",1763389364266,0.03329761,94437.0,94380.0,0.01039999]
["bitfinex","BTCUSD",1763389364267,0.01985314,94436.0,94430.0,0.00878]
["bitfinex","BTCUSD",1763389364465,0.01344447,94437.0,94430.0,0.00878]
["bitfinex","BTCUSD",1763389364466,0.01985314,94435.0,94430.0,0.00878]
["bitfinex","BTCUSD",1763389364646,0.01344447,94437.0,94430.0,0.00878]
["bitfinex","BTCUSD",1763389365030,0.01983339,94436.0,94430.0,0.00878]
["bitfinex","BTCUSD",1763389365239,0.01344447,94437.0,94430.0,0.00878]
["bitfinex","BTCUSD",1763389367033,0.01344447,94437.0,94422.0,0.02855129]
["bitfinex","BTCUSD",1763389367207,0.01344447,94437.0,94421.0,0.00878]
["bitfinex","BTCUSD",1763389367653,0.10416178,94430.0,94421.0,0.00878]
["bitfinex","BTCUSD",1763389368070,0.01344447,94437.0,94421.0,0.00878]
["bitfinex","BTCUSD",1763389368269,0.01344447,94437.0,94414.0,0.00878]
["bitfinex","BTCUSD",1763389368270,0.01344447,94437.0,94418.0,0.02533129]
["bitfinex","BTCUSD",1763389368416,0.01344447,94437.0,94419.0,0.00721797]
["bitfinex","BTCUSD",1763389370497,0.10416178,94435.0,94419.0,0.00721797]
["bitfinex","BTCUSD",1763389370697,0.10416178,94435.0,94415.0,0.05925145]
["bitfinex","BTCUSD",1763389370838,0.01344447,94437.0,94415.0,0.05925145]
["bitfinex","BTCUSD",1763389371303,0.01344447,94437.0,94416.0,0.03806838]
["bitfinex","BTCUSD",1763389371528,0.01344447,94437.0,94417.0,0.02118262]
["bitfinex","BTCUSD",1763389371937,0.01344447,94437.0,94417.0,0.03281798]
["bitfinex","BTCUSD",1763389372223,0.01344447,94437.0,94417.0,0.07088636]
["bitfinex","BTCUSD",1763389372528,0.01344447,94437.0,94418.0,0.0211824]
["bitfinex","BTCUSD",1763389374273,0.00044041,94437.0,94419.0,0.1498]
["bitfinex","BTCUSD",1763389374490,0.00044041,94437.0,94421.0,0.03806838]
["bitfinex","BTCUSD",1763389374716,0.00044041,94437.0,94429.0,0.03806838]
["bitfinex","BTCUSD",1763389374932,0.00044041,94437.0,94420.0,0.6772547]
["bitfinex","BTCUSD",1763389374933,0.00044041,94437.0,94432.0,0.03806838]
["bitfinex","BTCUSD",1763389375140,0.00044041,94437.0,94436.0,0.03806838]
["bitfinex","BTCUSD",1763389375356,0.00044041,94437.0,94432.0,0.0379436]
["bitfinex","BTCUSD",1763389375570,0.00044041,94437.0,94430.0,0.00294359]
["bitfinex","BTCUSD",1763389375808,0.00044041,94437.0,94430.0,0.00600462]
["bitfinex","BTCUSD",1763389376008,0.00044041,94437.0,94431.0,0.02117948]
["bitfinex","BTCUSD",1763389376896,0.00044041,94437.0,94432.0,0.001]
["bitfinex","BTCUSD",1763389377304,0.00044041,94437.0,94432.0,0.02217926]
["bitfinex","BTCUSD",1763389377755,0.00044041,94437.0,94432.0,0.001]
["bitfinex","BTCUSD",1763389377974,0.00044041,94437.0,94432.0,0.00741072]
["bitfinex","BTCUSD",1763389378803,0.00044041,94437.0,94432.0,0.001]
["bitfinex","BTCUSD",1763389379263,0.00044041,94437.0,94425.0,0.05710258]
["bitfinex","BTCUSD",1763389379474,0.00044041,94437.0,94425.0,0.02074479]
["bitfinex","BTCUSD",1763389379680,0.00044041,94437.0,94425.0,0.01037479]
["bitfinex","BTCUSD",1763389379883,0.00044041,94437.0,94425.0,0.02118083]
["bitfinex","BTCUSD",1763389380133,0.00044041,94437.0,94431.0,0.001]
["bitfinex","BTCUSD",1763389380775,0.00044041,94437.0,94426.0,0.1709806]
["bitfinex","BTCUSD",1763389380988,0.00044041,94437.0,94426.0,0.1498]
["bitfinex","BTCUSD",1763389381611,0.00044041,94437.0,94426.0,0.1709806]
["bitfinex","BTCUSD",1763389382708,0.00044041,94437.0,94426.0,0.1168]
["bitfinex","BTCUSD",1763389382927,0.00044041,94437.0,94427.0,0.1168]
["bitfinex","BTCUSD",1763389383349,0.00044041,94437.0,94414.0,0.1168]
["bitfinex","BTCUSD",1763389383556,0.00044041,94437.0,94415.0,0.1168]
["bitfinex","BTCUSD",1763389383762,0.00044041,94437.0,94415.0,0.13798307]
["bitfinex","BTCUSD",1763389383974,0.00044041,94437.0,94431.0,0.001]
["bitfinex","BTCUSD",1763389384207,0.17376178,94436.0,94431.0,0.001]
["bitfinex","BTCUSD",1763389384426,0.07981,94432.0,94431.0,0.001]
["bitfinex","BTCUSD",1763389384637,0.07981,94432.0,94399.0,0.05710258]
["bitfinex","BTCUSD",1763389384851,0.07981,94432.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763389384852,0.10416178,94419.0,94394.0,0.05710258]
["bitfinex","BTCUSD",1763389385075,0.10416178,94419.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763389385076,0.323,94431.0,94395.0,0.02118756]
["bitfinex","BTCUSD",1763389385288,0.323,94431.0,94387.0,0.10052132]
["bitfinex","BTCUSD",1763389385489,0.10416178,94421.0,94388.0,0.06566022]
["bitfinex","BTCUSD",1763389385691,0.10416178,94421.0,94388.0,0.02118913]
["bitfinex","BTCUSD",1763389385898,0.05770122,94430.0,94388.0,0.01271737]
["bitfinex","BTCUSD",1763389386100,0.0354,94432.0,94392.0,0.05710258]
["bitfinex","BTCUSD",1763389386302,0.0354,94432.0,94393.0,0.07829059]
["bitfinex","BTCUSD",1763389386505,0.0354,94432.0,94394.0,0.04341874]
["bitfinex","BTCUSD",1763389386718,0.0354,94432.0,94396.0,0.05710258]
["bitfinex","BTCUSD",1763389386919,0.0354,94432.0,94398.0,0.05710258]
["bitfinex","BTCUSD",1763389387127,0.04630022,94431.0,94399.0,0.02118666]
["bitfinex","BTCUSD",1763389387262,0.04630022,94431.0,94400.0,0.05710258]
["bitfinex","BTCUSD",1763389387471,0.04630022,94431.0,94401.0,0.02118621]
["bitfinex","BTCUSD",1763389388359,0.04630022,94431.0,94401.0,0.07828879]
["bitfinex","BTCUSD",1763389388583,0.04630022,94431.0,94401.0,0.05710258]
["bitfinex","BTCUSD",1763389388781,0.323,94435.0,94404.0,0.05710258]
["bitfinex","BTCUSD",1763389388985,0.323,94435.0,94405.0,0.07828789]
["bitfinex","BTCUSD",1763389389100,0.323,94435.0,94405.0,0.02118531]
["bitfinex","BTCUSD",1763389389300,0.323,94435.0,94405.0,0.05710258]
["bitfinex","BTCUSD",1763389389563,0.04972022,94434.0,94406.0,0.02118509]
["bitfinex","BTCUSD",1763389389734,0.04972022,94434.0,94407.0,0.02118486]
["bitfinex","BTCUSD",1763389389938,0.323,94432.0,94404.0,0.04328766]
["bitfinex","BTCUSD",1763389390182,0.01742437,94431.0,94405.0,0.02118531]
["bitfinex","BTCUSD",1763389390324,0.01742437,94431.0,94394.0,0.02118778]
["bitfinex","BTCUSD",1763389390705,0.01742437,94431.0,94394.0,0.01302412]
["bitfinex","BTCUSD",1763389391006,0.0216355,94437.0,94399.0,0.04341874]
["bitfinex","BTCUSD",1763389391212,0.00570355,94436.0,94400.0,0.03523958]
["bitfinex","BTCUSD",1763389391456,0.02119509,94435.0,94400.0,0.03523958]
["bitfinex","BTCUSD",1763389392037,0.10416178,94431.0,94399.0,0.04341874]
["bitfinex","BTCUSD",1763389392237,0.34419509,94430.0,94396.0,0.07592484]
["bitfinex","BTCUSD",1763389392461,0.02119509,94429.0,94393.0,0.07592484]
["bitfinex","BTCUSD",1763389392676,0.02119509,94429.0,94395.0,0.07592484]
["bitfinex","BTCUSD",1763389392911,0.323,94427.0,94395.0,0.07592484]
["bitfinex","BTCUSD",1763389393117,0.01361699,94426.0,94396.0,0.00759248]
["bitfinex","BTCUSD",1763389393284,0.02119509,94425.0,94396.0,0.00759248]
["bitfinex","BTCUSD",1763389393723,0.02119509,94425.0,94397.0,0.02118711]
["bitfinex","BTCUSD",1763389394548,0.02119509,94426.0,94397.0,0.02118711]
["bitfinex","BTCUSD",1763389394955,0.02119509,94435.0,94398.0,0.1168]
["bitfinex","BTCUSD",1763389395168,0.323,94426.0,94399.0,0.0433371]
["bitfinex","BTCUSD",1763389395417,0.02119509,94425.0,94398.0,0.1168]
["bitfinex","BTCUSD",1763389395642,0.02119509,94425.0,94399.0,0.02118666]
["bitfinex","BTCUSD",1763389395854,0.02119509,94425.0,94398.0,0.1168]
["bitfinex","BTCUSD",1763389397136,0.04341874,94450.0,94399.0,0.10013012]
["bitfinex","BTCUSD",1763389397348,0.0216355,94437.0,94400.0,0.02118644]
["bitfinex","BTCUSD",1763389397557,0.0216355,94437.0,94401.0,0.01109864]
["bitfinex","BTCUSD",1763389397762,0.0216355,94437.0,94402.0,0.02118599]
["bitfinex","BTCUSD",1763389398586,0.0146019,94437.0,94401.0,0.01109864]
["bitfinex","BTCUSD",1763389398788,0.00044041,94437.0,94401.0,0.01109864]
["bitfinex","BTCUSD",1763389399623,0.04341874,94429.0,94399.0,0.0898]
["bitfinex","BTCUSD",1763389399826,0.04341874,94427.0,94395.0,0.02118756]
["bitfinex","BTCUSD",1763389400033,0.04341874,94425.0,94395.0,0.02118756]
["bitfinex","BTCUSD",1763389400240,0.323,94423.0,94390.0,0.07592484]
["bitfinex","BTCUSD",1763389400453,0.323,94415.0,94386.0,0.07592484]
["bitfinex","BTCUSD",1763389400670,0.323,94415.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763389400671,0.02119509,94414.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763389400880,0.05290509,94414.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763389401309,0.16562405,94410.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763389401521,0.01967999,94409.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763389402184,0.19789314,94410.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763389402185,0.01134337,94408.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763389402386,0.03171,94432.0,94381.0,3.9695]
["bitfinex","BTCUSD",1763389402596,0.06494,94440.0,94383.0,0.9097]
["bitfinex","BTCUSD",1763389402597,0.10416178,94424.0,94383.0,0.9097]
["bitfinex","BTCUSD",1763389402800,0.02119509,94423.0,94385.0,0.6822]
["bitfinex","BTCUSD",1763389403001,0.02119509,94423.0,94380.0,0.07632484]
["bitfinex","BTCUSD",1763389403002,0.02119509,94423.0,94386.0,0.02118958]
["bitfinex","BTCUSD",1763389403251,0.03171,94431.0,94386.0,0.02118958]
["bitfinex","BTCUSD",1763389403450,0.323,94424.0,94386.0,0.02132139]
["bitfinex","BTCUSD",1763389403655,0.02049674,94423.0,94386.0,0.02132139]
["bitfinex","BTCUSD",1763389403888,0.04476585,94422.0,94387.0,0.0291608]
["bitfinex","BTCUSD",1763389404137,0.323,94409.0,94386.0,0.00013181]
["bitfinex","BTCUSD",1763389404363,0.02119509,94408.0,94382.0,0.05793181]
["bitfinex","BTCUSD",1763389404586,0.02119509,94408.0,94383.0,0.02119025]
["bitfinex","BTCUSD",1763389405678,0.02119509,94408.0,94394.0,0.03807943]
["bitfinex","BTCUSD",1763389406488,0.02119509,94408.0,94391.0,0.03807943]
["bitfinex","BTCUSD",1763389407380,0.02119509,94408.0,94392.0,0.03807943]
["bitfinex","BTCUSD",1763389407726,0.04215009,94408.0,94392.0,0.03807943]
["bitfinex","BTCUSD",1763389408409,0.04215009,94408.0,94393.0,0.03807943]
["bitfinex","BTCUSD",1763389408644,0.04215009,94408.0,94392.0,0.03807943]
["bitfinex","BTCUSD",1763389408645,0.323,94407.0,94392.0,0.03807943]
["bitfinex","BTCUSD",1763389408851,0.323,94407.0,94384.0,0.03807943]
["bitfinex","BTCUSD",1763389408852,0.04341874,94405.0,94384.0,0.03807943]
["bitfinex","BTCUSD",1763389409051,0.36641874,94394.0,94380.0,0.03847943]
["bitfinex","BTCUSD",1763389409251,0.04341874,94392.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763389409576,0.04341874,94390.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763389409797,0.02119509,94389.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763389410222,0.04341874,94388.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763389410458,0.03264,94393.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763389410459,0.01363351,94387.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763389410713,0.323,94394.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763389410901,0.02119509,94393.0,94380.0,0.0004]
["bitfinex","BTCUSD",1763389411297,0.02119509,94393.0,94377.0,0.03807943]
["bitfinex","BTCUSD",1763389411495,0.02119509,94393.0,94378.0,0.01088352]
["bitfinex","BTCUSD",1763389411807,0.04341874,94407.0,94378.0,0.07015432]
["bitfinex","BTCUSD",1763389411937,0.04341874,94405.0,94380.0,0.001]
["bitfinex","BTCUSD",1763389412141,0.04341874,94403.0,94380.0,0.001]
["bitfinex","BTCUSD",1763389412356,0.04341874,94401.0,94380.0,0.001]
["bitfinex","BTCUSD",1763389412561,0.04341874,94399.0,94380.0,0.001]
["bitfinex","BTCUSD",1763389412763,0.04341874,94397.0,94380.0,0.001]
["bitfinex","BTCUSD",1763389412970,0.04341874,94395.0,94380.0,0.001]
["bitfinex","BTCUSD",1763389413167,0.04341874,94393.0,94380.0,0.001]
["bitfinex","BTCUSD",1763389413361,0.04341874,94391.0,94380.0,0.001]
["bitfinex","BTCUSD",1763389413615,0.04341874,94405.0,94377.0,0.02087412]
["bitfinex","BTCUSD",1763389413786,0.05758574,94407.0,94377.0,0.02087412]
["bitfinex","BTCUSD",1763389413787,0.36641874,94403.0,94377.0,0.02087412]
["bitfinex","BTCUSD",1763389413991,0.04341874,94401.0,94377.0,0.02087412]
["bitfinex","BTCUSD",1763389414191,0.04341874,94399.0,94377.0,0.02087412]
["bitfinex","BTCUSD",1763389414398,0.04341874,94397.0,94377.0,0.02087412]
["bitfinex","BTCUSD",1763389414595,0.04341874,94395.0,94377.0,0.02087412]
["bitfinex","BTCUSD",1763389414822,0.04341874,94393.0,94377.0,0.00013214]
["bitfinex","BTCUSD",1763389415002,0.04341874,94391.0,94377.0,0.00013214]
["bitfinex","BTCUSD",1763389415205,0.02648585,94390.0,94377.0,0.00013214]
["bitfinex","BTCUSD",1763389416329,0.02648613,94389.0,94377.0,0.00013214]
["bitfinex","BTCUSD",1763389416545,0.04341874,94403.0,94377.0,0.00013214]
["bitfinex","BTCUSD",1763389416756,0.04341874,94401.0,94377.0,0.00013214]
["bitfinex","BTCUSD",1763389416876,0.02648305,94400.0,94377.0,0.00013214]
["bitfinex","BTCUSD",1763389417076,0.34947631,94424.0,94377.0,0.01920435]
["bitfinex","BTCUSD",1763389417335,0.10416178,94425.0,94377.0,0.00754896]
["bitfinex","BTCUSD",1763389417531,0.04341874,94423.0,94377.0,0.00013214]
["bitfinex","BTCUSD",1763389417672,0.04341874,94421.0,94378.0,0.05793181]
["bitfinex","BTCUSD",1763389417877,0.02647463,94430.0,94380.0,5.96529089]
["bitfinex","BTCUSD",1763389418212,0.34947491,94429.0,94381.0,0.00534471]
["bitfinex","BTCUSD",1763389418433,0.04341874,94427.0,94383.0,2.8564]
["bitfinex","BTCUSD",1763389418657,0.04341874,94425.0,94384.0,0.00640404]
["bitfinex","BTCUSD",1763389418811,0.04341874,94423.0,94384.0,0.00640404]
["bitfinex","BTCUSD",1763389419008,0.04341874,94421.0,94381.0,3.4929]
["bitfinex","BTCUSD",1763389419273,0.04341874,94419.0,94382.0,0.00640418]
["bitfinex","BTCUSD",1763389419408,0.05040836,94419.0,94383.0,0.01106981]
["bitfinex","BTCUSD",1763389419613,0.05040836,94419.0,94384.0,0.00640404]
["bitfinex","BTCUSD",1763389420038,0.04341874,94419.0,94385.0,0.00746347]
["bitfinex","BTCUSD",1763389420365,0.04341874,94426.0,94383.0,0.01106981]
["bitfinex","BTCUSD",1763389420568,0.04341874,94424.0,94384.0,0.01805856]
["bitfinex","BTCUSD",1763389420796,0.01955999,94423.0,94384.0,0.01805856]
["bitfinex","BTCUSD",1763389420983,0.39289562,94422.0,94383.0,0.01106981]
["bitfinex","BTCUSD",1763389421274,0.36641874,94422.0,94384.0,0.01153637]
["bitfinex","BTCUSD",1763389421477,0.04341874,94420.0,94384.0,0.01153637]
["bitfinex","BTCUSD",1763389421675,0.02647772,94419.0,94384.0,0.01153637]
["bitfinex","BTCUSD",1763389422081,0.04341874,94418.0,94384.0,0.01153637]
["bitfinex","BTCUSD",1763389422292,0.04341874,94416.0,94384.0,0.01153637]
["bitfinex","BTCUSD",1763389422495,0.36641874,94414.0,94385.0,0.01805837]
["bitfinex","BTCUSD",1763389422695,0.0264794,94413.0,94384.0,0.01153637]
["bitfinex","BTCUSD",1763389422956,0.04341874,94412.0,94385.0,0.01911767]
["bitfinex","BTCUSD",1763389423166,0.04341874,94412.0,94377.0,0.00013214]
["bitfinex","BTCUSD",1763389423167,0.04341874,94410.0,94377.0,0.00013214]
["bitfinex","BTCUSD",1763389423407,0.04341874,94410.0,94378.0,0.0060064]
["bitfinex","BTCUSD",1763389423408,0.41903431,94409.0,94378.0,0.0060064]
["bitfinex","BTCUSD",1763389423604,0.39289954,94408.0,94377.0,0.00013214]
["bitfinex","BTCUSD",1763389423819,0.47058052,94408.0,94377.0,0.00013214]
["bitfinex","BTCUSD",1763389424899,0.04341874,94406.0,94377.0,0.00013214]
["bitfinex","BTCUSD",1763389425102,0.04341874,94404.0,94377.0,0.00013214]
["bitfinex","BTCUSD",1763389425271,0.04341874,94402.0,94377.0,0.00013214]
["bitfinex","BTCUSD",1763389425501,0.36641874,94400.0,94349.0,0.09709392]
["bitfinex","BTCUSD",1763389425773,0.04341874,94398.0,94384.0,0.03808823]
["bitfinex","BTCUSD",1763389426078,0.00013208,94400.0,94384.0,0.03808823]
["bitfinex","BTCUSD",1763389426079,0.04341874,94396.0,94384.0,0.03808823]
["bitfinex","BTCUSD",1763389426407,0.04341874,94394.0,94384.0,0.03808823]
["bitfinex","BTCUSD",1763389426611,0.04341874,94392.0,94384.0,0.03808823]
["bitfinex","BTCUSD",1763389426810,0.04341874,94390.0,94384.0,0.03808823]
["bitfinex","BTCUSD",1763389426996,0.04341874,94388.0,94384.0,0.03808823]
["bitfinex","BTCUSD",1763389427218,0.04341874,94388.0,94385.0,0.01164117]
["bitfinex","BTCUSD",1763389427401,0.04341874,94399.0,94384.0,0.03808823]
["bitfinex","BTCUSD",1763389427605,0.04341874,94397.0,94384.0,0.03808823]
["bitfinex","BTCUSD",1763389427810,0.02537261,94396.0,94384.0,0.03808823]
["bitfinex","BTCUSD",1763389428305,0.02537261,94396.0,94390.0,0.02856818]
["bitfinex","BTCUSD",1763389429422,0.04341874,94394.0,94391.0,0.02856818]
["bitfinex","BTCUSD",1763389429623,0.04341874,94392.0,94391.0,0.02856818]
["bitfinex","BTCUSD",1763389429830,0.04341874,94392.0,94390.0,0.02856818]
["bitfinex","BTCUSD",1763389430047,0.00013208,94400.0,94388.0,0.05713235]
["bitfinex","BTCUSD",1763389430250,0.00013208,94400.0,94394.0,0.03808879]
["bitfinex","BTCUSD",1763389430455,0.00013208,94400.0,94399.0,0.02856159]
["bitfinex","BTCUSD",1763389430658,0.00013208,94400.0,94395.0,0.03808879]
["bitfinex","BTCUSD",1763389431315,0.06477,94399.0,94397.0,0.02856162]
["bitfinex","BTCUSD",1763389431526,0.39939256,94398.0,94391.0,0.02856162]
["bitfinex","BTCUSD",1763389431722,0.04341874,94396.0,94390.0,0.02856162]
["bitfinex","BTCUSD",1763389431923,0.03264,94397.0,94390.0,0.02856162]
["bitfinex","BTCUSD",1763389431924,0.04341874,94394.0,94390.0,0.02856162]
["bitfinex","BTCUSD",1763389432123,0.04341874,94392.0,94390.0,0.02856162]
["bitfinex","BTCUSD",1763389432327,0.36641874,94390.0,94389.0,0.02856162]
["bitfinex","BTCUSD",1763389432540,0.36641874,94390.0,94388.0,0.02856162]
["bitfinex","BTCUSD",1763389432709,0.36641874,94388.0,94387.0,0.02856162]
["bitfinex","BTCUSD",1763389432903,0.04341874,94388.0,94387.0,0.02856162]
["bitfinex","BTCUSD",1763389433085,0.01081887,94388.0,94387.0,0.02856162]
["bitfinex","BTCUSD",1763389433490,0.04341874,94387.0,94385.0,0.00356162]
["bitfinex","BTCUSD",1763389433722,0.36641874,94385.0,94378.0,0.03808879]
["bitfinex","BTCUSD",1763389433886,0.04341874,94383.0,94378.0,0.03808879]
["bitfinex","BTCUSD",1763389434287,0.04341874,94383.0,94373.0,0.02064593]
["bitfinex","BTCUSD",1763389434288,0.04341874,94383.0,94380.0,0.03808879]
["bitfinex","BTCUSD",1763389434492,0.04341874,94383.0,94379.0,0.03808879]
["bitfinex","BTCUSD",1763389435335,0.36641874,94398.0,94379.0,0.03808879]
["bitfinex","BTCUSD",1763389435494,0.04341874,94396.0,94380.0,0.03808879]
["bitfinex","BTCUSD",1763389435711,0.04341874,94394.0,94379.0,0.03808879]
["bitfinex","BTCUSD",1763389435914,0.04341874,94392.0,94378.0,0.03808879]
["bitfinex","BTCUSD",1763389436099,0.04341874,94390.0,94378.0,0.03808879]
["bitfinex","BTCUSD",1763389436302,0.02283316,94397.0,94378.0,0.03808879]
["bitfinex","BTCUSD",1763389436303,0.04341874,94388.0,94378.0,0.03808879]
["bitfinex","BTCUSD",1763389436502,0.04341874,94386.0,94378.0,0.03808879]
["bitfinex","BTCUSD",1763389436724,0.04341874,94384.0,94377.0,0.03808879]
["bitfinex","BTCUSD",1763389436928,0.06541,94395.0,94373.0,0.03808879]
["bitfinex","BTCUSD",1763389437126,0.01341794,94394.0,94373.0,0.03808879]
["bitfinex","BTCUSD",1763389437503,0.01341794,94398.0,94373.0,0.03808879]
["bitfinex","BTCUSD",1763389437916,0.01341794,94398.0,94373.0,0.04973029]
["bitfinex","BTCUSD",1763389438712,0.06541,94397.0,94373.0,0.04973029]
["bitfinex","BTCUSD",1763389438938,0.04341874,94395.0,94373.0,0.04973029]
["bitfinex","BTCUSD",1763389439140,0.04341874,94393.0,94373.0,0.04973029]
["bitfinex","BTCUSD",1763389439332,0.04341874,94391.0,94373.0,0.04973029]
["bitfinex","BTCUSD",1763389439488,0.04341874,94389.0,94374.0,0.00709241]
["bitfinex","BTCUSD",1763389439674,0.04341874,94387.0,94374.0,0.00709241]
["bitfinex","BTCUSD",1763389439890,0.04341874,94385.0,94373.0,0.03808879]
["bitfinex","BTCUSD",1763389440107,0.01341794,94384.0,94373.0,0.03808879]
["bitfinex","BTCUSD",1763389440368,0.36641874,94382.0,94372.0,0.03808879]
["bitfinex","BTCUSD",1763389440494,0.03044,94374.0,94362.0,0.01508879]
["bitfinex","BTCUSD",1763389440694,0.05683668,94373.0,94351.0,0.05713235]
["bitfinex","BTCUSD",1763389440922,0.05683668,94373.0,94352.0,0.02119721]
["bitfinex","BTCUSD",1763389441128,0.05683668,94373.0,94349.0,0.05713235]
["bitfinex","BTCUSD",1763389441333,0.04341874,94367.0,94346.0,0.05713235]
["bitfinex","BTCUSD",1763389441531,0.04341874,94365.0,94347.0,0.02119834]
["bitfinex","BTCUSD",1763389441769,0.04341874,94365.0,94345.0,0.0254998]
["bitfinex","BTCUSD",1763389441770,0.01341794,94364.0,94345.0,0.0254998]
["bitfinex","BTCUSD",1763389442198,0.01341794,94364.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389442611,0.01354992,94364.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389443024,0.04341874,94363.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389443227,0.04341874,94361.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389443429,0.04341874,94359.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389443606,0.01341794,94358.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389444408,0.04341874,94359.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389444609,0.04341874,94357.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389444812,0.01341794,94356.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389445225,0.36641874,94352.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389445430,0.43834874,94346.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389445898,0.50375874,94346.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389446530,0.36641874,94346.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389446734,0.40790874,94346.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389446937,0.47331874,94346.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389447706,0.40790874,94346.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389448116,0.36641874,94346.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389448439,0.03057198,94364.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389448639,0.01341794,94363.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389449039,0.04341874,94362.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389449220,0.04341874,94360.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389449420,0.03294356,94362.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389449421,0.04341874,94358.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389449607,0.04341874,94356.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389449815,0.04341874,94354.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389450023,0.04341874,94352.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389450224,0.01341794,94351.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389450680,0.04341874,94362.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389450980,0.36641874,94360.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389451185,0.36641874,94352.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389451392,0.36641874,94350.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389451569,0.04341874,94348.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389451780,0.08490874,94346.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389451982,0.43640079,94346.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389452167,0.50181079,94346.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389452544,0.47331874,94346.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389454423,0.40790874,94346.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389454741,0.47331874,94346.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389455745,0.40790874,94346.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389455949,0.47331874,94346.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389456335,0.40790874,94346.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389456525,0.47331874,94346.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389458387,0.36641874,94346.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389458558,0.06171,94359.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389458559,0.00013198,94364.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389459205,0.00013198,94364.0,94345.0,0.01044435]
["bitfinex","BTCUSD",1763389459321,0.323,94362.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389459522,0.04341874,94360.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389459721,0.01341794,94359.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389461848,0.323,94357.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389462053,0.05683668,94356.0,94345.0,0.00430101]
["bitfinex","BTCUSD",1763389462757,0.03098,94346.0,94331.0,0.00030101]
["bitfinex","BTCUSD",1763389462990,0.05683668,94345.0,94331.0,0.00030101]
["bitfinex","BTCUSD",1763389463599,0.05683668,94345.0,94337.0,0.00022434]
["bitfinex","BTCUSD",1763389464017,0.36641874,94342.0,94337.0,0.00022434]
["bitfinex","BTCUSD",1763389464221,0.04341874,94340.0,94337.0,0.00022434]
["bitfinex","BTCUSD",1763389464552,0.01341794,94339.0,94337.0,0.00022434]
["bitfinex","BTCUSD",1763389464716,0.05683668,94341.0,94337.0,0.00022434]
["bitfinex","BTCUSD",1763389465355,0.36641874,94339.0,94337.0,0.00022434]
["bitfinex","BTCUSD",1763389465560,0.01341794,94338.0,94337.0,0.00022434]
["bitfinex","BTCUSD",1763389466303,0.323,94339.0,94337.0,0.00022434]
["bitfinex","BTCUSD",1763389466503,0.36641874,94360.0,94337.0,0.00022434]
["bitfinex","BTCUSD",1763389466706,0.323,94350.0,94337.0,0.00022434]
["bitfinex","BTCUSD",1763389466881,0.0104843,94349.0,94337.0,0.00022434]
["bitfinex","BTCUSD",1763389467086,0.04341874,94348.0,94337.0,0.00022434]
["bitfinex","BTCUSD",1763389467287,0.01341794,94347.0,94337.0,0.00022434]
["bitfinex","BTCUSD",1763389468056,0.03206,94349.0,94337.0,0.00022434]
["bitfinex","BTCUSD",1763389468057,0.04341874,94346.0,94337.0,0.00022434]
["bitfinex","BTCUSD",1763389468258,0.04341874,94344.0,94337.0,0.00022434]
["bitfinex","BTCUSD",1763389468457,0.08414874,94338.0,94337.0,0.00022434]
["bitfinex","BTCUSD",1763389469165,0.323,94347.0,94337.0,0.00022434]
["bitfinex","BTCUSD",1763389469866,0.03206,94363.0,94337.0,0.00022434]
["bitfinex","BTCUSD",1763389469867,0.35506,94363.0,94337.0,0.00022434]
["bitfinex","BTCUSD",1763389470067,0.04636592,94362.0,94331.0,0.05785963]
["bitfinex","BTCUSD",1763389470285,0.04510432,94361.0,94332.0,0.00582596]
["bitfinex","BTCUSD",1763389470483,0.08978522,94360.0,94333.0,0.01862811]
["bitfinex","BTCUSD",1763389470710,0.01987221,94359.0,94336.0,0.03812737]
["bitfinex","BTCUSD",1763389470842,0.08200619,94358.0,94336.0,0.03812737]
["bitfinex","BTCUSD",1763389471043,0.08200619,94358.0,94337.0,0.03812737]
["bitfinex","BTCUSD",1763389471044,0.323,94351.0,94337.0,0.03812737]
["bitfinex","BTCUSD",1763389471287,0.03022518,94350.0,94337.0,0.03812737]
["bitfinex","BTCUSD",1763389471508,0.01987221,94349.0,94337.0,0.03812737]
["bitfinex","BTCUSD",1763389471653,0.41215744,94348.0,94337.0,0.03812737]
["bitfinex","BTCUSD",1763389471849,0.07842957,94349.0,94336.0,0.03812737]
["bitfinex","BTCUSD",1763389471850,0.04341874,94346.0,94336.0,0.03812737]
["bitfinex","BTCUSD",1763389472071,0.04341874,94346.0,94330.0,0.05753235]
["bitfinex","BTCUSD",1763389472072,0.04341874,94344.0,94333.0,0.03812737]
["bitfinex","BTCUSD",1763389472235,0.36641874,94336.0,94331.0,0.03812737]
["bitfinex","BTCUSD",1763389472445,0.04341874,94334.0,94330.0,0.03852737]
["bitfinex","BTCUSD",1763389472660,0.07547874,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389472870,0.16259879,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389473073,0.22358879,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389473907,0.16259879,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389475235,0.28256485,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389475472,0.25606243,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389475686,0.13609637,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389475882,0.06330637,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389476100,0.08980879,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389476302,0.06099,94366.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389476562,0.07017923,94381.0,94334.0,0.03812737]
["bitfinex","BTCUSD",1763389476563,0.01988199,94360.0,94334.0,0.03812737]
["bitfinex","BTCUSD",1763389476734,0.04637654,94359.0,94344.0,0.03812737]
["bitfinex","BTCUSD",1763389476964,0.04637654,94359.0,94346.0,0.03812737]
["bitfinex","BTCUSD",1763389476965,0.01988199,94358.0,94346.0,0.03812737]
["bitfinex","BTCUSD",1763389477167,0.0463771,94357.0,94342.0,0.01862627]
["bitfinex","BTCUSD",1763389477378,0.00013198,94360.0,94342.0,0.01862627]
["bitfinex","BTCUSD",1763389477581,0.0198768,94359.0,94342.0,0.01862627]
["bitfinex","BTCUSD",1763389477808,0.01987695,94358.0,94343.0,0.11147474]
["bitfinex","BTCUSD",1763389478025,0.03166514,94376.0,94357.0,0.0258]
["bitfinex","BTCUSD",1763389478026,0.01542085,94375.0,94357.0,0.0258]
["bitfinex","BTCUSD",1763389478243,0.323,94363.0,94357.0,0.0258]
["bitfinex","BTCUSD",1763389478443,0.01542085,94362.0,94357.0,0.0258]
["bitfinex","BTCUSD",1763389479776,0.323,94360.0,94343.0,0.02593198]
["bitfinex","BTCUSD",1763389479990,0.04073,94358.0,94343.0,0.02593198]
["bitfinex","BTCUSD",1763389480202,0.323,94345.0,94343.0,0.00013198]
["bitfinex","BTCUSD",1763389480408,0.01542085,94344.0,94343.0,0.00013198]
["bitfinex","BTCUSD",1763389481688,0.01542085,94351.0,94343.0,0.10654198]
["bitfinex","BTCUSD",1763389481892,0.01542085,94351.0,94343.0,0.04177198]
["bitfinex","BTCUSD",1763389482090,0.01542085,94355.0,94343.0,0.04177198]
["bitfinex","BTCUSD",1763389482807,0.01542085,94359.0,94343.0,0.04177198]
["bitfinex","BTCUSD",1763389483418,0.323,94345.0,94343.0,0.00013198]
["bitfinex","BTCUSD",1763389483622,0.01542085,94344.0,94343.0,0.00013198]
["bitfinex","BTCUSD",1763389484233,0.01542085,94344.0,94337.0,0.01693198]
["bitfinex","BTCUSD",1763389485222,0.04073,94338.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389485442,0.01542085,94337.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389486162,0.01542085,94341.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389486367,0.03206,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389487407,0.07279,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389487634,0.03206,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389487865,0.45678,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389488753,0.50019874,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389488957,0.50445179,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389489753,0.52432079,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389490097,0.44346179,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389490221,0.50119874,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389490639,0.55131861,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389490842,0.50119874,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389491045,0.44120874,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389491238,0.50219874,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389491513,0.325,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389491926,0.324,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389492316,0.323,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389492723,0.323,94331.0,94330.0,0.04204]
["bitfinex","BTCUSD",1763389493343,0.323,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763389493779,0.323,94331.0,94330.0,0.04204]
["bitfinex","BTCUSD",1763389493922,0.324,94331.0,94330.0,0.04204]
["bitfinex","BTCUSD",1763389494965,0.324,94331.0,94330.0,0.10359]
["bitfinex","BTCUSD",1763389495521,0.324,94331.0,94330.0,0.04204]
["bitfinex","BTCUSD",1763389496219,0.324,94331.0,94330.0,0.10359]
["bitfinex","BTCUSD",1763389496394,0.323,94331.0,94330.0,0.10359]
["bitfinex","BTCUSD",1763389496763,0.323,94331.0,94330.0,0.04204]
["bitfinex","BTCUSD",1763389498013,0.323,94331.0,94330.0,0.04304]
["bitfinex","BTCUSD",1763389498244,0.323,94331.0,94330.0,0.10359]
["bitfinex","BTCUSD",1763389498496,0.323,94331.0,94330.0,0.09159]
["bitfinex","BTCUSD",1763389498729,0.323,94331.0,94330.0,0.03004]
["bitfinex","BTCUSD",1763389499177,0.323,94330.0,94316.0,0.05713235]
["bitfinex","BTCUSD",1763389499440,0.323,94344.0,94322.0,0.06155]
["bitfinex","BTCUSD",1763389499678,0.01542085,94343.0,94322.0,0.06155]
["bitfinex","BTCUSD",1763389500133,0.01542085,94343.0,94330.0,0.001]
["bitfinex","BTCUSD",1763389500392,0.323,94344.0,94330.0,0.001]
["bitfinex","BTCUSD",1763389500393,0.058,94331.0,94330.0,0.001]
["bitfinex","BTCUSD",1763389500694,0.04341874,94340.0,94319.0,0.06155]
["bitfinex","BTCUSD",1763389500827,0.04341874,94340.0,94315.0,0.05793181]
["bitfinex","BTCUSD",1763389500828,0.04138,94331.0,94315.0,0.05793181]
["bitfinex","BTCUSD",1763389501051,0.01662,94332.0,94314.0,0.00887]
["bitfinex","BTCUSD",1763389501052,0.52738137,94330.0,94314.0,0.00887]
["bitfinex","BTCUSD",1763389501259,0.51196052,94330.0,94307.0,0.03081]
["bitfinex","BTCUSD",1763389501477,0.323,94330.0,94314.0,0.06155]
["bitfinex","BTCUSD",1763389501699,0.323,94330.0,94317.0,0.06155]
["bitfinex","BTCUSD",1763389502855,0.323,94330.0,94329.0,0.04237316]
["bitfinex","BTCUSD",1763389503080,0.323,94330.0,94329.0,0.10392316]
["bitfinex","BTCUSD",1763389503557,0.323,94330.0,94329.0,0.00022316]
["bitfinex","BTCUSD",1763389503761,0.323,94330.0,94329.0,0.04237316]
["bitfinex","BTCUSD",1763389503976,0.323,94330.0,94329.0,0.00022316]
["bitfinex","BTCUSD",1763389504180,0.323,94330.0,94329.0,0.10392316]
["bitfinex","BTCUSD",1763389504595,0.05838,94357.0,94329.0,0.10392316]
["bitfinex","BTCUSD",1763389504596,0.04341874,94357.0,94329.0,0.10392316]
["bitfinex","BTCUSD",1763389504815,0.04341874,94355.0,94330.0,0.06155]
["bitfinex","BTCUSD",1763389505029,0.323,94345.0,94330.0,0.06155]
["bitfinex","BTCUSD",1763389505244,0.03117,94362.0,94335.0,0.02623]
["bitfinex","BTCUSD",1763389505448,0.323,94345.0,94338.0,0.03081]
["bitfinex","BTCUSD",1763389505657,0.323,94345.0,94335.0,0.02623]
["bitfinex","BTCUSD",1763389505658,0.01542085,94344.0,94335.0,0.02623]
["bitfinex","BTCUSD",1763389505862,0.01542085,94344.0,94329.0,0.00022316]
["bitfinex","BTCUSD",1763389508397,0.01542085,94344.0,94329.0,0.06177316]
["bitfinex","BTCUSD",1763389508836,0.01542085,94344.0,94329.0,0.00022316]
["bitfinex","BTCUSD",1763389509037,0.323,94330.0,94329.0,0.00022316]
["bitfinex","BTCUSD",1763389509678,0.42276,94330.0,94329.0,0.00022316]
["bitfinex","BTCUSD",1763389510492,0.46617874,94330.0,94329.0,0.00022316]
["bitfinex","BTCUSD",1763389510944,0.323,94330.0,94329.0,0.00022316]
["bitfinex","BTCUSD",1763389511557,0.42276,94330.0,94329.0,0.00022316]
["bitfinex","BTCUSD",1763389511944,0.04341874,94342.0,94329.0,0.00022316]
["bitfinex","BTCUSD",1763389512241,0.14554178,94330.0,94329.0,0.00022316]
["bitfinex","BTCUSD",1763389512398,0.16096263,94330.0,94329.0,0.00022316]
["bitfinex","BTCUSD",1763389512596,0.05838,94329.0,94312.0,0.02074828]
["bitfinex","BTCUSD",1763389512802,0.01542085,94328.0,94312.0,0.0004412]
["bitfinex","BTCUSD",1763389513719,0.01542085,94328.0,94312.0,0.0619912]
["bitfinex","BTCUSD",1763389513996,0.10416178,94330.0,94313.0,0.01711409]
["bitfinex","BTCUSD",1763389513997,0.01542085,94329.0,94313.0,0.01711409]
["bitfinex","BTCUSD",1763389514136,0.33842085,94329.0,94312.0,0.0619912]
["bitfinex","BTCUSD",1763389514342,0.323,94329.0,94312.0,0.0619912]
["bitfinex","BTCUSD",1763389514553,0.01542085,94328.0,94312.0,0.0619912]
["bitfinex","BTCUSD",1763389518394,0.01542085,94328.0,94321.0,0.00022319]
["bitfinex","BTCUSD",1763389519312,0.0411,94322.0,94321.0,0.00022319]
["bitfinex","BTCUSD",1763389519517,0.55704668,94322.0,94321.0,0.00022319]
["bitfinex","BTCUSD",1763389519751,0.46555174,94322.0,94321.0,0.00022319]
["bitfinex","BTCUSD",1763389519955,0.36641874,94321.0,94296.0,0.01948439]
["bitfinex","BTCUSD",1763389520074,0.323,94302.0,94296.0,0.01948439]
["bitfinex","BTCUSD",1763389520475,0.01542085,94301.0,94296.0,0.01948439]
["bitfinex","BTCUSD",1763389520691,0.323,94302.0,94301.0,0.000558]
["bitfinex","BTCUSD",1763389520895,0.10207905,94321.0,94301.0,0.000558]
["bitfinex","BTCUSD",1763389521123,0.14526178,94302.0,94292.0,0.05713235]
["bitfinex","BTCUSD",1763389521329,0.14526178,94302.0,94290.0,0.05753235]
["bitfinex","BTCUSD",1763389521330,0.01542085,94301.0,94290.0,0.05753235]
["bitfinex","BTCUSD",1763389521540,0.39664085,94301.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763389521742,0.38122,94301.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763389521962,0.41782992,94300.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763389522169,0.0411,94292.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763389522601,0.09993959,94292.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763389522806,0.48115959,94292.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763389523026,0.46573874,94292.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763389523212,0.480032,94292.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763389523414,0.480032,94292.0,94291.0,0.00213223]
["bitfinex","BTCUSD",1763389523625,0.5280352,94292.0,94291.0,0.00213223]
["bitfinex","BTCUSD",1763389524182,0.421812,94292.0,94291.0,0.00213223]
["bitfinex","BTCUSD",1763389524596,0.33729326,94292.0,94291.0,0.04300223]
["bitfinex","BTCUSD",1763389524796,0.02873,94323.0,94291.0,0.09951223]
["bitfinex","BTCUSD",1763389524797,0.02795,94312.0,94291.0,0.09951223]
["bitfinex","BTCUSD",1763389525005,0.10416178,94303.0,94291.0,0.09951223]
["bitfinex","BTCUSD",1763389525172,0.33842085,94302.0,94291.0,0.00213223]
["bitfinex","BTCUSD",1763389525363,0.04425826,94301.0,94291.0,0.00213223]
["bitfinex","BTCUSD",1763389525569,0.01542085,94300.0,94291.0,0.00213223]
["bitfinex","BTCUSD",1763389526424,0.01542085,94300.0,94299.0,0.04087]
["bitfinex","BTCUSD",1763389526680,0.01401936,94302.0,94291.0,0.05864223]
["bitfinex","BTCUSD",1763389526902,0.01542085,94301.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763389527275,0.0140051,94302.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763389527417,0.01542085,94301.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763389527617,0.01542085,94308.0,94301.0,0.04087]
["bitfinex","BTCUSD",1763389527855,0.00044039,94308.0,94290.0,0.02161115]
["bitfinex","BTCUSD",1763389528066,0.00044039,94308.0,94307.0,0.06036]
["bitfinex","BTCUSD",1763389529302,0.00044039,94308.0,94307.0,0.11687]
["bitfinex","BTCUSD",1763389530516,0.00044039,94308.0,94307.0,0.01949]
["bitfinex","BTCUSD",1763389530819,0.00044039,94308.0,94307.0,0.11687]
["bitfinex","BTCUSD",1763389531226,0.00044039,94308.0,94307.0,0.11787]
["bitfinex","BTCUSD",1763389531782,0.00044039,94308.0,94307.0,0.06136]
["bitfinex","BTCUSD",1763389532006,0.00044039,94308.0,94307.0,0.02049]
["bitfinex","BTCUSD",1763389532234,0.00044039,94308.0,94300.0,0.01949]
["bitfinex","BTCUSD",1763389532452,0.323,94305.0,94300.0,0.01949]
["bitfinex","BTCUSD",1763389532656,0.01542085,94304.0,94300.0,0.01949]
["bitfinex","BTCUSD",1763389533191,0.00044039,94308.0,94303.0,0.04087]
["bitfinex","BTCUSD",1763389533396,0.00044039,94308.0,94300.0,0.01949]
["bitfinex","BTCUSD",1763389533397,0.00044039,94308.0,94307.0,0.04087]
["bitfinex","BTCUSD",1763389533719,0.00044039,94308.0,94307.0,0.09738]
["bitfinex","BTCUSD",1763389533919,0.00044039,94308.0,94307.0,0.07838]
["bitfinex","BTCUSD",1763389534934,0.00044039,94308.0,94307.0,0.07938]
["bitfinex","BTCUSD",1763389535539,0.00044039,94308.0,94307.0,0.07838]
["bitfinex","BTCUSD",1763389535692,0.00044039,94308.0,94307.0,0.09958733]
["bitfinex","BTCUSD",1763389535890,0.00044039,94308.0,94307.0,0.07838]
["bitfinex","BTCUSD",1763389536094,0.00044039,94308.0,94307.0,0.02187]
["bitfinex","BTCUSD",1763389536954,0.00044039,94308.0,94301.0,0.05793181]
["bitfinex","BTCUSD",1763389537493,0.00044039,94308.0,94307.0,0.00039059]
["bitfinex","BTCUSD",1763389538121,0.00044039,94308.0,94307.0,0.00139059]
["bitfinex","BTCUSD",1763389539395,0.00044039,94308.0,94307.0,0.00039059]
["bitfinex","BTCUSD",1763389539612,0.01523769,94308.0,94307.0,0.00039059]
["bitfinex","BTCUSD",1763389540478,0.00044039,94308.0,94307.0,0.04126059]
["bitfinex","BTCUSD",1763389540692,0.00044039,94308.0,94307.0,0.09777059]
["bitfinex","BTCUSD",1763389541105,0.00044039,94308.0,94307.0,0.07977059]
["bitfinex","BTCUSD",1763389541976,0.00044039,94308.0,94307.0,0.13690294]
["bitfinex","BTCUSD",1763389542182,0.00044039,94308.0,94307.0,0.07977059]
["bitfinex","BTCUSD",1763389542823,0.00044039,94308.0,94307.0,0.08077059]
["bitfinex","BTCUSD",1763389544511,0.00044039,94308.0,94307.0,0.07977059]
["bitfinex","BTCUSD",1763389544729,0.00044039,94308.0,94307.0,0.08077059]
["bitfinex","BTCUSD",1763389546022,0.00044039,94308.0,94307.0,0.08884765]
["bitfinex","BTCUSD",1763389546233,0.00044039,94308.0,94307.0,0.08077059]
["bitfinex","BTCUSD",1763389547152,0.00044039,94308.0,94307.0,0.10197792]
["bitfinex","BTCUSD",1763389547554,2.793e-05,94308.0,94307.0,0.08077059]
["bitfinex","BTCUSD",1763389547770,0.323,94347.0,94308.0,0.08614]
["bitfinex","BTCUSD",1763389547943,0.323,94347.0,94338.0,0.04087]
["bitfinex","BTCUSD",1763389547944,0.01542085,94346.0,94338.0,0.04087]
["bitfinex","BTCUSD",1763389548147,0.01555295,94347.0,94346.0,0.02136]
["bitfinex","BTCUSD",1763389548326,0.01555295,94347.0,94346.0,0.06786]
["bitfinex","BTCUSD",1763389548327,0.3231321,94347.0,94346.0,0.06786]
["bitfinex","BTCUSD",1763389549133,0.3231321,94347.0,94346.0,0.02963]
["bitfinex","BTCUSD",1763389549387,0.0001321,94347.0,94346.0,0.02963]
["bitfinex","BTCUSD",1763389550522,0.0001321,94347.0,94346.0,0.12701]
["bitfinex","BTCUSD",1763389550793,0.0011321,94347.0,94346.0,0.12701]
["bitfinex","BTCUSD",1763389551996,0.0001321,94347.0,94346.0,0.12701]
["bitfinex","BTCUSD",1763389552916,0.0001321,94347.0,94346.0,0.139711]
["bitfinex","BTCUSD",1763389553122,0.0001321,94347.0,94346.0,0.12701]
["bitfinex","BTCUSD",1763389555033,0.0001321,94347.0,94346.0,0.14820856]
["bitfinex","BTCUSD",1763389555292,0.0001321,94347.0,94346.0,0.14920856]
["bitfinex","BTCUSD",1763389555513,0.0001321,94347.0,94346.0,0.11201]
["bitfinex","BTCUSD",1763389555718,0.0001321,94347.0,94346.0,0.12913868]
["bitfinex","BTCUSD",1763389556153,0.0001321,94347.0,94346.0,0.15033724]
["bitfinex","BTCUSD",1763389556387,0.017,94382.0,94346.0,0.15403724]
["bitfinex","BTCUSD",1763389556601,0.01713218,94382.0,94369.0,0.03736]
["bitfinex","BTCUSD",1763389556786,0.01713218,94382.0,94370.0,0.02837]
["bitfinex","BTCUSD",1763389556992,0.03757015,94381.0,94370.0,0.02837]
["bitfinex","BTCUSD",1763389557212,0.01713218,94382.0,94370.0,0.02837]
["bitfinex","BTCUSD",1763389557878,0.01813218,94382.0,94370.0,0.02837]
["bitfinex","BTCUSD",1763389558524,0.01713218,94382.0,94370.0,0.02837]
["bitfinex","BTCUSD",1763389558750,0.01813218,94382.0,94370.0,0.02837]
["bitfinex","BTCUSD",1763389559214,0.01913218,94382.0,94370.0,0.02837]
["bitfinex","BTCUSD",1763389559674,0.0389,94371.0,94353.0,0.06021]
["bitfinex","BTCUSD",1763389559897,0.10416178,94369.0,94353.0,0.06021]
["bitfinex","BTCUSD",1763389560158,0.3805,94381.0,94354.0,0.008858]
["bitfinex","BTCUSD",1763389560392,0.10416178,94368.0,94352.0,0.02837]
["bitfinex","BTCUSD",1763389560847,0.323,94367.0,94352.0,0.02837]
["bitfinex","BTCUSD",1763389561055,0.323,94367.0,94346.0,0.01263]
["bitfinex","BTCUSD",1763389561290,0.323,94352.0,94338.0,0.02837]
["bitfinex","BTCUSD",1763389561492,0.03203,94347.0,94326.0,0.02837]
["bitfinex","BTCUSD",1763389561710,0.03203,94347.0,94326.0,0.08858]
["bitfinex","BTCUSD",1763389561930,0.36641874,94380.0,94351.0,0.03736]
["bitfinex","BTCUSD",1763389562161,0.001,94371.0,94357.0,0.02814]
["bitfinex","BTCUSD",1763389562612,0.323,94368.0,94357.0,0.02814]
["bitfinex","BTCUSD",1763389562836,0.323,94368.0,94358.0,0.03821]
["bitfinex","BTCUSD",1763389562837,0.32313218,94368.0,94358.0,0.03821]
["bitfinex","BTCUSD",1763389563083,0.00013218,94368.0,94367.0,0.03736]
["bitfinex","BTCUSD",1763389564688,0.00013218,94368.0,94357.0,0.02814]
["bitfinex","BTCUSD",1763389565135,0.00013218,94368.0,94358.0,0.06021]
["bitfinex","BTCUSD",1763389565367,0.00013218,94368.0,94367.0,0.03736]
["bitfinex","BTCUSD",1763389565814,0.00013218,94368.0,94367.0,0.10394]
["bitfinex","BTCUSD",1763389566975,0.00013218,94368.0,94367.0,0.04373]
["bitfinex","BTCUSD",1763389567190,0.00013218,94368.0,94367.0,0.10394]
["bitfinex","BTCUSD",1763389569964,0.00013218,94368.0,94367.0,0.07994]
["bitfinex","BTCUSD",1763389570956,0.00013218,94368.0,94367.0,0.00637]
["bitfinex","BTCUSD",1763389571159,0.00013218,94368.0,94346.0,0.01075]
["bitfinex","BTCUSD",1763389571160,0.09653218,94368.0,94346.0,0.01075]
["bitfinex","BTCUSD",1763389571393,0.323,94356.0,94337.0,0.03807711]
["bitfinex","BTCUSD",1763389571724,0.10416178,94357.0,94327.0,0.06021]
["bitfinex","BTCUSD",1763389571725,0.0622231,94355.0,94327.0,0.06021]
["bitfinex","BTCUSD",1763389571852,0.0575,94355.0,94328.0,0.02120261]
["bitfinex","BTCUSD",1763389572048,0.0575,94355.0,94327.0,0.06021]
["bitfinex","BTCUSD",1763389572049,0.01616618,94354.0,94327.0,0.06021]
["bitfinex","BTCUSD",1763389572296,0.10416178,94342.0,94327.0,0.06021]
["bitfinex","BTCUSD",1763389572655,0.02858,94341.0,94327.0,0.06021]
["bitfinex","BTCUSD",1763389573953,0.02858,94348.0,94340.0,0.02837]
["bitfinex","BTCUSD",1763389574159,0.001,94354.0,94341.0,0.03736]
["bitfinex","BTCUSD",1763389574372,0.001,94354.0,94353.0,0.01075]
["bitfinex","BTCUSD",1763389574809,0.001,94354.0,94353.0,0.04811]
["bitfinex","BTCUSD",1763389575444,0.001,94354.0,94340.0,0.02837]
["bitfinex","BTCUSD",1763389575648,0.001,94354.0,94353.0,0.01075]
["bitfinex","BTCUSD",1763389575860,0.001,94354.0,94340.0,0.02837]
["bitfinex","BTCUSD",1763389576076,0.10416178,94349.0,94340.0,0.02837]
["bitfinex","BTCUSD",1763389576290,0.33351618,94348.0,94340.0,0.02837]
["bitfinex","BTCUSD",1763389576504,0.323,94348.0,94340.0,0.02837]
["bitfinex","BTCUSD",1763389576677,0.323,94348.0,94326.0,0.08858]
["bitfinex","BTCUSD",1763389576940,0.323,94348.0,94326.0,0.02837]
["bitfinex","BTCUSD",1763389577154,0.323,94348.0,94326.0,0.00037]
["bitfinex","BTCUSD",1763389577155,0.3805,94348.0,94326.0,0.00037]
["bitfinex","BTCUSD",1763389577363,0.07736815,94347.0,94323.0,0.02120373]
["bitfinex","BTCUSD",1763389577514,0.0575,94347.0,94323.0,0.02120373]
["bitfinex","BTCUSD",1763389577714,0.323,94348.0,94323.0,0.02120373]
["bitfinex","BTCUSD",1763389577919,0.02858,94333.0,94322.0,0.03807711]
["bitfinex","BTCUSD",1763389578253,0.323,94345.0,94322.0,0.03807711]
["bitfinex","BTCUSD",1763389578254,0.323,94345.0,94323.0,0.06021]
["bitfinex","BTCUSD",1763389578666,0.323,94345.0,94344.0,0.03736]
["bitfinex","BTCUSD",1763389578885,0.001,94347.0,94344.0,0.03736]
["bitfinex","BTCUSD",1763389579103,4.404e-05,94347.0,94345.0,0.05899]
["bitfinex","BTCUSD",1763389579316,4.404e-05,94347.0,94346.0,0.09758356]
["bitfinex","BTCUSD",1763389579470,4.404e-05,94347.0,94346.0,0.14593856]
["bitfinex","BTCUSD",1763389581057,4.404e-05,94347.0,94346.0,0.14693856]
["bitfinex","BTCUSD",1763389581666,4.404e-05,94347.0,94346.0,0.18501567]
["bitfinex","BTCUSD",1763389582816,4.404e-05,94347.0,94346.0,0.18601567]
["bitfinex","BTCUSD",1763389584024,4.404e-05,94347.0,94346.0,0.12674]
["bitfinex","BTCUSD",1763389584225,4.404e-05,94347.0,94346.0,0.14153395]
["bitfinex","BTCUSD",1763389584633,4.404e-05,94347.0,94346.0,0.12674]
["bitfinex","BTCUSD",1763389585076,4.404e-05,94347.0,94346.0,0.08274]
["bitfinex","BTCUSD",1763389585287,4.404e-05,94347.0,94346.0,0.10361]
["bitfinex","BTCUSD",1763389588940,4.404e-05,94347.0,94346.0,0.12480856]
["bitfinex","BTCUSD",1763389590259,4.404e-05,94347.0,94346.0,0.18185212]
["bitfinex","BTCUSD",1763389590502,4.404e-05,94347.0,94346.0,0.12480856]
["bitfinex","BTCUSD",1763389592296,4.404e-05,94347.0,94346.0,0.07780856]
["bitfinex","BTCUSD",1763389592514,4.404e-05,94347.0,94346.0,0.09129377]
["bitfinex","BTCUSD",1763389592728,4.404e-05,94347.0,94346.0,0.07780856]
["bitfinex","BTCUSD",1763389594045,4.404e-05,94347.0,94346.0,0.13574037]
["bitfinex","BTCUSD",1763389595126,4.404e-05,94347.0,94346.0,0.19278393]
["bitfinex","BTCUSD",1763389595339,4.404e-05,94347.0,94346.0,0.13574037]
["bitfinex","BTCUSD",1763389596263,0.04309755,94379.0,94346.0,0.10200037]
["bitfinex","BTCUSD",1763389596488,0.00013217,94379.0,94355.0,0.03806068]
["bitfinex","BTCUSD",1763389597172,0.10416178,94378.0,94356.0,0.02119632]
["bitfinex","BTCUSD",1763389597628,0.323,94377.0,94356.0,0.02119632]
["bitfinex","BTCUSD",1763389598052,0.323,94377.0,94354.0,0.03806068]
["bitfinex","BTCUSD",1763389598275,0.323,94377.0,94355.0,0.03806068]
["bitfinex","BTCUSD",1763389598728,0.3699551,94377.0,94354.0,0.03806068]
["bitfinex","BTCUSD",1763389598950,0.3699551,94377.0,94355.0,0.02119654]
["bitfinex","BTCUSD",1763389598951,0.323,94377.0,94355.0,0.02119654]
["bitfinex","BTCUSD",1763389599181,0.323,94377.0,94357.0,0.03806068]
["bitfinex","BTCUSD",1763389599389,0.323,94377.0,94355.0,0.02119654]
["bitfinex","BTCUSD",1763389599390,0.323,94377.0,94356.0,0.01206068]
["bitfinex","BTCUSD",1763389599637,0.323,94377.0,94355.0,0.02119654]
["bitfinex","BTCUSD",1763389599861,0.323,94377.0,94355.0,0.05793181]
["bitfinex","BTCUSD",1763389600107,0.3673261,94377.0,94355.0,0.05793181]
["bitfinex","BTCUSD",1763389600324,0.323,94377.0,94355.0,0.05793181]
["bitfinex","BTCUSD",1763389600751,0.324,94377.0,94355.0,0.05793181]
["bitfinex","BTCUSD",1763389601444,0.001,94377.0,94356.0,0.02119632]
["bitfinex","BTCUSD",1763389601679,0.001,94377.0,94359.0,0.05709102]
["bitfinex","BTCUSD",1763389601909,0.001,94377.0,94357.0,0.05793181]
["bitfinex","BTCUSD",1763389601910,0.001,94377.0,94361.0,0.05709102]
["bitfinex","BTCUSD",1763389602179,0.001,94377.0,94362.0,0.05709102]
["bitfinex","BTCUSD",1763389602401,0.001,94377.0,94364.0,0.05709102]
["bitfinex","BTCUSD",1763389603928,0.00013217,94379.0,94364.0,0.05709102]
["bitfinex","BTCUSD",1763389604558,0.00013217,94379.0,94365.0,0.07296778]
["bitfinex","BTCUSD",1763389604789,0.00013217,94379.0,94366.0,0.00865897]
["bitfinex","BTCUSD",1763389605010,0.00013217,94379.0,94368.0,0.05709102]
["bitfinex","BTCUSD",1763389605260,0.00013217,94379.0,94370.0,0.05709102]
["bitfinex","BTCUSD",1763389605475,0.00013217,94379.0,94371.0,0.02119295]
["bitfinex","BTCUSD",1763389605686,0.00013217,94379.0,94372.0,0.05709102]
["bitfinex","BTCUSD",1763389605906,0.00013217,94379.0,94373.0,0.0211925]
["bitfinex","BTCUSD",1763389606628,0.00013217,94379.0,94370.0,0.05528352]
["bitfinex","BTCUSD",1763389606873,0.00013217,94379.0,94371.0,0.01966468]
["bitfinex","BTCUSD",1763389607539,0.00013217,94379.0,94367.0,0.020725]
["bitfinex","BTCUSD",1763389608204,0.00013217,94379.0,94366.0,0.00865897]
["bitfinex","BTCUSD",1763389608497,0.00013217,94379.0,94367.0,0.02072583]
["bitfinex","BTCUSD",1763389609347,0.00013217,94379.0,94369.0,0.07617647]
["bitfinex","BTCUSD",1763389609568,0.00013217,94379.0,94370.0,0.03042276]
["bitfinex","BTCUSD",1763389609812,0.00013217,94379.0,94370.0,0.02073253]
["bitfinex","BTCUSD",1763389610055,0.00013217,94379.0,94374.0,0.10416178]
["bitfinex","BTCUSD",1763389610289,0.00013217,94379.0,94375.0,0.02073123]
["bitfinex","BTCUSD",1763389610499,0.00013217,94379.0,94376.0,0.07617647]
["bitfinex","BTCUSD",1763389610500,8.47e-06,94379.0,94376.0,0.07617647]
["bitfinex","BTCUSD",1763389610714,8.47e-06,94379.0,94377.0,0.11436463]
["bitfinex","BTCUSD",1763389611157,8.47e-06,94379.0,94378.0,0.07617647]
["bitfinex","BTCUSD",1763389611361,8.47e-06,94379.0,94372.0,0.07617647]
["bitfinex","BTCUSD",1763389611591,8.47e-06,94379.0,94357.0,0.323]
["bitfinex","BTCUSD",1763389611592,8.47e-06,94379.0,94373.0,0.02072566]
["bitfinex","BTCUSD",1763389612388,8.47e-06,94379.0,94378.0,0.001]
["bitfinex","BTCUSD",1763389613016,8.47e-06,94379.0,94375.0,0.002]
["bitfinex","BTCUSD",1763389613224,0.323,94377.0,94375.0,0.002]
["bitfinex","BTCUSD",1763389613422,8.47e-06,94379.0,94375.0,0.002]
["bitfinex","BTCUSD",1763389613598,8.47e-06,94379.0,94351.0,0.02119744]
["bitfinex","BTCUSD",1763389614004,8.47e-06,94379.0,94373.0,0.001]
["bitfinex","BTCUSD",1763389614211,8.47e-06,94379.0,94350.0,0.10335922]
["bitfinex","BTCUSD",1763389614509,8.47e-06,94379.0,94351.0,0.0280842]
["bitfinex","BTCUSD",1763389614741,8.47e-06,94379.0,94373.0,0.001]
["bitfinex","BTCUSD",1763389615136,8.47e-06,94379.0,94351.0,0.0280842]
["bitfinex","BTCUSD",1763389615345,8.47e-06,94379.0,94351.0,0.02808493]
["bitfinex","BTCUSD",1763389616121,0.205767,94397.0,94351.0,0.03915101]
["bitfinex","BTCUSD",1763389616341,0.04992709,94396.0,94352.0,0.01425102]
["bitfinex","BTCUSD",1763389616537,0.04992709,94396.0,94353.0,0.02119699]
["bitfinex","BTCUSD",1763389617353,0.01590521,94396.0,94354.0,0.02119676]
["bitfinex","BTCUSD",1763389619925,0.02829,94415.0,94354.0,0.02119676]
["bitfinex","BTCUSD",1763389619926,0.01790521,94399.0,94354.0,0.02119676]
["bitfinex","BTCUSD",1763389620135,0.323,94397.0,94354.0,0.02119676]
["bitfinex","BTCUSD",1763389620337,0.01590521,94396.0,94354.0,0.02119676]
["bitfinex","BTCUSD",1763389620555,0.05309,94396.0,94354.0,0.02119676]
["bitfinex","BTCUSD",1763389620768,0.0475447,94395.0,94355.0,0.04619392]
["bitfinex","BTCUSD",1763389620989,0.05309,94396.0,94356.0,0.02119632]
["bitfinex","BTCUSD",1763389621225,0.05309,94396.0,94355.0,0.03739024]
["bitfinex","BTCUSD",1763389621455,0.002,94399.0,94358.0,0.04341874]
["bitfinex","BTCUSD",1763389621682,0.002,94399.0,94359.0,0.02074303]
["bitfinex","BTCUSD",1763389621887,0.002,94399.0,94360.0,0.02158445]
["bitfinex","BTCUSD",1763389622098,0.10416178,94398.0,94360.0,0.02158445]
["bitfinex","BTCUSD",1763389622301,0.10416178,94398.0,94354.0,0.07617647]
["bitfinex","BTCUSD",1763389622302,0.10416178,94383.0,94350.0,0.07617647]
["bitfinex","BTCUSD",1763389622475,0.10416178,94383.0,94330.0,0.11416177]
["bitfinex","BTCUSD",1763389622476,0.10416178,94383.0,94338.0,0.07617647]
["bitfinex","BTCUSD",1763389622713,0.02119632,94382.0,94337.0,0.07617647]
["bitfinex","BTCUSD",1763389622918,0.10416178,94382.0,94336.0,0.07617647]
["bitfinex","BTCUSD",1763389623125,0.02119632,94381.0,94336.0,0.07617647]
["bitfinex","BTCUSD",1763389623732,0.07976,94393.0,94341.0,0.04341874]
["bitfinex","BTCUSD",1763389623882,0.02947232,94392.0,94343.0,0.04341874]
["bitfinex","BTCUSD",1763389624065,0.02947232,94392.0,94351.0,0.02132961]
["bitfinex","BTCUSD",1763389624276,0.02119632,94392.0,94353.0,0.323]
["bitfinex","BTCUSD",1763389624476,0.02119632,94393.0,94354.0,0.02119676]
["bitfinex","BTCUSD",1763389624683,0.001,94398.0,94355.0,0.02119654]
["bitfinex","BTCUSD",1763389624684,0.02119632,94398.0,94355.0,0.02119654]
["bitfinex","BTCUSD",1763389624928,0.10416178,94397.0,94355.0,0.02119654]
["bitfinex","BTCUSD",1763389625149,0.02119632,94396.0,94355.0,0.02119654]
["bitfinex","BTCUSD",1763389625351,0.01273581,94395.0,94355.0,0.02119654]
["bitfinex","BTCUSD",1763389625508,0.02054773,94394.0,94355.0,0.02119654]
["bitfinex","BTCUSD",1763389626173,0.05862353,94416.0,94358.0,0.04341874]
["bitfinex","BTCUSD",1763389626174,0.01520479,94416.0,94358.0,0.04341874]
["bitfinex","BTCUSD",1763389626389,0.02119632,94413.0,94363.0,0.04341874]
["bitfinex","BTCUSD",1763389626689,0.02667,94408.0,94378.0,0.0569533]
["bitfinex","BTCUSD",1763389626913,0.02667,94408.0,94379.0,0.0253745]
["bitfinex","BTCUSD",1763389626914,0.02119632,94407.0,94379.0,0.0253745]
["bitfinex","BTCUSD",1763389627355,0.02119632,94407.0,94379.0,0.0823278]
["bitfinex","BTCUSD",1763389627582,0.02119632,94407.0,94366.0,0.323]
["bitfinex","BTCUSD",1763389627583,0.02119632,94407.0,94380.0,0.02073861]
["bitfinex","BTCUSD",1763389627805,0.02667,94409.0,94380.0,0.02073861]
["bitfinex","BTCUSD",1763389628056,0.02119632,94408.0,94380.0,0.02073861]
["bitfinex","BTCUSD",1763389628464,0.02119632,94408.0,94378.0,0.0569533]
["bitfinex","BTCUSD",1763389628669,0.02119632,94408.0,94379.0,0.01277751]
["bitfinex","BTCUSD",1763389628871,0.02119632,94408.0,94378.0,0.0569533]
["bitfinex","BTCUSD",1763389629073,0.02119632,94408.0,94378.0,0.06264863]
["bitfinex","BTCUSD",1763389629221,0.02119632,94408.0,94379.0,0.01277751]
["bitfinex","BTCUSD",1763389629419,0.0002,94410.0,94385.0,0.03795734]
["bitfinex","BTCUSD",1763389629420,0.02648108,94407.0,94385.0,0.03795734]
["bitfinex","BTCUSD",1763389629619,0.02668024,94410.0,94386.0,0.05073241]
["bitfinex","BTCUSD",1763389630594,0.02668024,94410.0,94387.0,0.03795734]
["bitfinex","BTCUSD",1763389630788,0.02668024,94410.0,94388.0,0.01277438]
["bitfinex","BTCUSD",1763389631038,0.02667,94401.0,94387.0,0.03795734]
["bitfinex","BTCUSD",1763389631229,0.02667,94401.0,94385.0,0.03795734]
["bitfinex","BTCUSD",1763389631439,0.02648305,94400.0,94387.0,0.03795734]
["bitfinex","BTCUSD",1763389632479,0.0002,94410.0,94387.0,0.03795734]
["bitfinex","BTCUSD",1763389632692,0.02668024,94410.0,94387.0,0.03795734]
["bitfinex","BTCUSD",1763389632849,0.02667,94401.0,94387.0,0.03795734]
["bitfinex","BTCUSD",1763389633257,0.10416178,94398.0,94387.0,0.03795734]
["bitfinex","BTCUSD",1763389633531,0.3707244,94397.0,94383.0,0.05793181]
["bitfinex","BTCUSD",1763389633759,0.03676,94388.0,94383.0,0.05793181]
["bitfinex","BTCUSD",1763389633992,0.02667,94384.0,94383.0,0.05793181]
["bitfinex","BTCUSD",1763389634200,0.02648669,94387.0,94383.0,0.05793181]
["bitfinex","BTCUSD",1763389634423,0.02667,94392.0,94383.0,0.05793181]
["bitfinex","BTCUSD",1763389634642,0.02648557,94391.0,94383.0,0.05793181]
["bitfinex","BTCUSD",1763389635587,0.02648557,94391.0,94383.0,0.03893181]
["bitfinex","BTCUSD",1763389637023,0.01848541,94392.0,94383.0,0.03893181]
["bitfinex","BTCUSD",1763389637251,0.02241691,94396.0,94383.0,0.03893181]
["bitfinex","BTCUSD",1763389637967,0.10416178,94414.0,94384.0,0.01277641]
["bitfinex","BTCUSD",1763389637968,0.323,94413.0,94384.0,0.01277641]
["bitfinex","BTCUSD",1763389638225,0.02668024,94410.0,94378.0,0.01277641]
["bitfinex","BTCUSD",1763389638477,0.02668024,94410.0,94382.0,0.03795734]
["bitfinex","BTCUSD",1763389638715,0.02668024,94410.0,94384.0,0.03795734]
["bitfinex","BTCUSD",1763389638950,0.02668024,94410.0,94385.0,0.01237872]
["bitfinex","BTCUSD",1763389639420,0.05235,94408.0,94384.0,0.03795734]
["bitfinex","BTCUSD",1763389639650,0.02648108,94407.0,94382.0,0.03795734]
["bitfinex","BTCUSD",1763389640324,0.02648108,94407.0,94383.0,0.03795734]
["bitfinex","BTCUSD",1763389640757,0.02648136,94406.0,94383.0,0.03795734]
["bitfinex","BTCUSD",1763389640979,0.02668024,94410.0,94384.0,0.03795734]
["bitfinex","BTCUSD",1763389641208,0.02668024,94410.0,94387.0,0.03795734]
["bitfinex","BTCUSD",1763389641484,0.02668024,94410.0,94389.0,0.03795734]
["bitfinex","BTCUSD",1763389641733,0.02668024,94410.0,94377.0,0.03893181]
["bitfinex","BTCUSD",1763389641734,0.0002,94410.0,94396.0,0.03795734]
["bitfinex","BTCUSD",1763389641929,0.0002,94410.0,94397.0,0.00976644]
["bitfinex","BTCUSD",1763389642140,0.0002,94410.0,94396.0,0.0569533]
["bitfinex","BTCUSD",1763389642344,0.0002,94410.0,94397.0,0.06972476]
["bitfinex","BTCUSD",1763389642757,0.0002,94410.0,94396.0,0.05072476]
["bitfinex","BTCUSD",1763389643168,0.0002,94410.0,94397.0,0.001]
["bitfinex","BTCUSD",1763389644211,0.02668024,94410.0,94398.0,0.03791764]
["bitfinex","BTCUSD",1763389644418,0.02668024,94410.0,94397.0,0.001]
["bitfinex","BTCUSD",1763389645138,0.02668024,94410.0,94389.0,0.03791764]
["bitfinex","BTCUSD",1763389645358,0.02586,94401.0,94388.0,0.03791764]
["bitfinex","BTCUSD",1763389645565,0.10416178,94398.0,94397.0,0.001]
["bitfinex","BTCUSD",1763389645970,0.01478141,94398.0,94384.0,0.03791764]
["bitfinex","BTCUSD",1763389646174,0.10416178,94397.0,94384.0,0.03791764]
["bitfinex","BTCUSD",1763389646369,0.02648417,94396.0,94384.0,0.03791764]
["bitfinex","BTCUSD",1763389646608,0.01590153,94396.0,94384.0,0.03791764]
["bitfinex","BTCUSD",1763389646811,0.002,94399.0,94384.0,0.03791764]
["bitfinex","BTCUSD",1763389647635,0.002,94399.0,94386.0,0.03791764]
["bitfinex","BTCUSD",1763389647876,0.002,94399.0,94387.0,0.03791764]
["bitfinex","BTCUSD",1763389648224,0.002,94399.0,94389.0,0.03791764]
["bitfinex","BTCUSD",1763389648433,0.002,94399.0,94388.0,0.03791764]
["bitfinex","BTCUSD",1763389648639,0.002,94399.0,94391.0,0.03791764]
["bitfinex","BTCUSD",1763389648844,0.002,94399.0,94396.0,0.03791764]
["bitfinex","BTCUSD",1763389649047,0.002,94399.0,94389.0,0.07617647]
["bitfinex","BTCUSD",1763389649248,0.002,94399.0,94390.0,0.00763086]
["bitfinex","BTCUSD",1763389649453,0.002,94399.0,94389.0,0.07617647]
["bitfinex","BTCUSD",1763389649809,0.002,94399.0,94386.0,0.00013217]
["bitfinex","BTCUSD",1763389650136,0.002,94399.0,94396.0,0.001]
["bitfinex","BTCUSD",1763389650562,0.002,94399.0,94386.0,0.00013217]
["bitfinex","BTCUSD",1763389652412,0.002,94399.0,94389.0,0.001]
["bitfinex","BTCUSD",1763389652877,0.002,94399.0,94386.0,0.00013217]
["bitfinex","BTCUSD",1763389653087,0.002,94399.0,94387.0,0.0427294]
["bitfinex","BTCUSD",1763389654165,0.002,94399.0,94386.0,0.00013217]
["bitfinex","BTCUSD",1763389654166,0.02586,94398.0,94386.0,0.00013217]
["bitfinex","BTCUSD",1763389654390,0.05234361,94398.0,94386.0,0.00113217]
["bitfinex","BTCUSD",1763389654620,0.002,94399.0,94386.0,0.00113217]
["bitfinex","BTCUSD",1763389655045,0.10959597,94398.0,94386.0,0.00113217]
["bitfinex","BTCUSD",1763389655253,0.02648389,94397.0,94386.0,0.00113217]
["bitfinex","BTCUSD",1763389655477,0.01374149,94397.0,94386.0,0.00113217]
["bitfinex","BTCUSD",1763389655685,0.002,94399.0,94386.0,0.00113217]
["bitfinex","BTCUSD",1763389655903,0.02587474,94399.0,94386.0,0.00013217]
["bitfinex","BTCUSD",1763389656113,0.002,94399.0,94387.0,0.001]
["bitfinex","BTCUSD",1763389656526,0.002,94399.0,94386.0,0.00013217]
["bitfinex","BTCUSD",1763389656950,0.002,94399.0,94363.0,0.29313217]
["bitfinex","BTCUSD",1763389657171,0.00213214,94399.0,94364.0,0.0397294]
["bitfinex","BTCUSD",1763389658658,0.05801214,94399.0,94364.0,0.0397294]
["bitfinex","BTCUSD",1763389659901,0.05801214,94399.0,94366.0,0.07595082]
["bitfinex","BTCUSD",1763389660349,0.05801214,94399.0,94367.0,0.03893181]
["bitfinex","BTCUSD",1763389660350,0.13064539,94398.0,94367.0,0.03893181]
["bitfinex","BTCUSD",1763389660584,0.0609,94367.0,94352.0,0.07595082]
["bitfinex","BTCUSD",1763389660786,0.02586,94367.0,94354.0,0.01918]
["bitfinex","BTCUSD",1763389663978,0.02586,94367.0,94354.0,0.00018]
["bitfinex","BTCUSD",1763389664180,0.05588,94390.0,94366.0,0.05656]
["bitfinex","BTCUSD",1763389664399,0.13002178,94400.0,94366.0,0.01918]
["bitfinex","BTCUSD",1763389664400,0.323,94384.0,94366.0,0.01918]
["bitfinex","BTCUSD",1763389664578,0.025872,94383.0,94366.0,0.01918]
["bitfinex","BTCUSD",1763389664981,0.05588,94382.0,94366.0,0.01918]
["bitfinex","BTCUSD",1763389665266,0.02578725,94381.0,94366.0,0.01918]
["bitfinex","BTCUSD",1763389665464,0.02578725,94381.0,94357.0,0.03855]
["bitfinex","BTCUSD",1763389665465,0.02586,94367.0,94355.0,0.005616]
["bitfinex","BTCUSD",1763389665700,0.0609,94367.0,94354.0,0.00018]
["bitfinex","BTCUSD",1763389665901,0.02586,94367.0,94354.0,0.00018]
["bitfinex","BTCUSD",1763389666113,0.05588,94377.0,94354.0,0.00018]
["bitfinex","BTCUSD",1763389666114,0.02586,94372.0,94354.0,0.00018]
["bitfinex","BTCUSD",1763389666879,0.08237118,94371.0,94354.0,0.00018]
["bitfinex","BTCUSD",1763389667499,0.03974137,94383.0,94370.0,0.05656]
["bitfinex","BTCUSD",1763389667713,0.02586,94383.0,94370.0,0.01918]
["bitfinex","BTCUSD",1763389668336,0.04836525,94383.0,94370.0,0.01918]
["bitfinex","BTCUSD",1763389668540,0.37888,94382.0,94370.0,0.01918]
["bitfinex","BTCUSD",1763389668748,0.02445075,94381.0,94370.0,0.01918]
["bitfinex","BTCUSD",1763389668950,0.02445075,94381.0,94354.0,0.00018]
["bitfinex","BTCUSD",1763389668951,0.03504,94371.0,94354.0,0.00018]
["bitfinex","BTCUSD",1763389669166,0.06153118,94371.0,94354.0,0.00018]
["bitfinex","BTCUSD",1763389669370,0.03504,94371.0,94354.0,0.00018]
["bitfinex","BTCUSD",1763389670015,0.05588,94370.0,94354.0,0.00018]
["bitfinex","BTCUSD",1763389670291,0.09092,94371.0,94354.0,0.00018]
["bitfinex","BTCUSD",1763389670448,0.02649146,94370.0,94354.0,0.00018]
["bitfinex","BTCUSD",1763389670807,0.08237146,94370.0,94354.0,0.00018]
["bitfinex","BTCUSD",1763389671012,0.02649146,94370.0,94354.0,0.00018]
["bitfinex","BTCUSD",1763389671195,0.02649146,94370.0,94347.0,0.03855]
["bitfinex","BTCUSD",1763389671196,0.02269125,94374.0,94347.0,0.02073]
["bitfinex","BTCUSD",1763389671523,0.02269125,94374.0,94348.0,0.00966881]
["bitfinex","BTCUSD",1763389671854,0.07857125,94374.0,94348.0,0.00966881]
["bitfinex","BTCUSD",1763389672291,0.05588,94373.0,94348.0,0.00966881]
["bitfinex","BTCUSD",1763389672472,0.02236724,94372.0,94348.0,0.00966881]
["bitfinex","BTCUSD",1763389673293,0.05588,94371.0,94348.0,0.00966881]
["bitfinex","BTCUSD",1763389673497,0.02469374,94370.0,94349.0,0.01040869]
["bitfinex","BTCUSD",1763389673717,0.01497149,94370.0,94346.0,0.019]
["bitfinex","BTCUSD",1763389673939,0.01497149,94370.0,94343.0,0.05695809]
["bitfinex","BTCUSD",1763389673940,0.02586,94347.0,94343.0,0.05695809]
["bitfinex","BTCUSD",1763389674112,0.02649259,94366.0,94333.0,0.05695809]
["bitfinex","BTCUSD",1763389674313,0.05588,94365.0,94336.0,0.01846]
["bitfinex","BTCUSD",1763389674554,0.39601542,94364.0,94336.0,0.01846]
["bitfinex","BTCUSD",1763389674768,0.02135624,94363.0,94336.0,0.01846]
["bitfinex","BTCUSD",1763389674978,0.02135624,94363.0,94332.0,0.07613809]
["bitfinex","BTCUSD",1763389674979,0.39712624,94363.0,94332.0,0.07613809]
["bitfinex","BTCUSD",1763389675190,0.39712624,94363.0,94336.0,0.0001321]
["bitfinex","BTCUSD",1763389675191,0.02440124,94362.0,94336.0,0.0001321]
["bitfinex","BTCUSD",1763389675360,0.38628012,94362.0,94336.0,0.0001321]
["bitfinex","BTCUSD",1763389675560,0.02649399,94361.0,94336.0,0.0001321]
["bitfinex","BTCUSD",1763389675760,0.07926399,94361.0,94336.0,0.0001321]
["bitfinex","BTCUSD",1763389676369,0.02649399,94361.0,94336.0,0.0001321]
["bitfinex","BTCUSD",1763389676707,0.05277,94360.0,94336.0,0.0001321]
["bitfinex","BTCUSD",1763389676871,0.02367824,94359.0,94336.0,0.0001321]
["bitfinex","BTCUSD",1763389677402,0.07604999,94358.0,94336.0,0.0001321]
["bitfinex","BTCUSD",1763389677610,0.02327999,94358.0,94336.0,0.0001321]
["bitfinex","BTCUSD",1763389677811,0.05277,94357.0,94336.0,0.0001321]
["bitfinex","BTCUSD",1763389678003,0.04230783,94356.0,94336.0,0.0001321]
["bitfinex","BTCUSD",1763389678275,0.02618,94337.0,94336.0,0.0001321]
["bitfinex","BTCUSD",1763389678487,0.06098,94337.0,94336.0,0.0001321]
["bitfinex","BTCUSD",1763389678699,0.11375,94337.0,94336.0,0.0001321]
["bitfinex","BTCUSD",1763389679311,0.11375,94337.0,94318.0,0.0023121]
["bitfinex","BTCUSD",1763389679518,0.07927101,94336.0,94318.0,0.00235614]
["bitfinex","BTCUSD",1763389680152,0.02650101,94336.0,94318.0,0.00235614]
["bitfinex","BTCUSD",1763389680367,0.15693178,94335.0,94318.0,0.00235614]
["bitfinex","BTCUSD",1763389680581,0.06098,94319.0,94318.0,4.404e-05]
["bitfinex","BTCUSD",1763389680803,0.02618,94337.0,94318.0,0.00163404]
["bitfinex","BTCUSD",1763389681007,0.02618,94337.0,94318.0,0.00322404]
["bitfinex","BTCUSD",1763389681008,0.03118,94337.0,94318.0,0.00322404]
["bitfinex","BTCUSD",1763389681221,0.03118,94337.0,94318.0,4.404e-05]
["bitfinex","BTCUSD",1763389681222,0.05277,94336.0,94318.0,4.404e-05]
["bitfinex","BTCUSD",1763389681436,0.0348,94319.0,94318.0,4.404e-05]
["bitfinex","BTCUSD",1763389681640,0.01682002,94334.0,94318.0,4.404e-05]
["bitfinex","BTCUSD",1763389681850,0.323,94335.0,94318.0,0.00163404]
["bitfinex","BTCUSD",1763389682102,0.323,94335.0,94318.0,4.404e-05]
["bitfinex","BTCUSD",1763389682310,0.05277,94334.0,94318.0,4.404e-05]
["bitfinex","BTCUSD",1763389683151,0.0348,94319.0,94318.0,0.00104404]
["bitfinex","BTCUSD",1763389683616,0.02650186,94333.0,94318.0,0.00104404]
["bitfinex","BTCUSD",1763389684047,0.0348,94319.0,94318.0,0.00104404]
["bitfinex","BTCUSD",1763389684468,0.05277,94326.0,94318.0,0.00104404]
["bitfinex","BTCUSD",1763389684699,0.02650242,94331.0,94318.0,0.00104404]
["bitfinex","BTCUSD",1763389684920,0.05277,94336.0,94318.0,4.404e-05]
["bitfinex","BTCUSD",1763389684921,0.02650129,94335.0,94318.0,4.404e-05]
["bitfinex","BTCUSD",1763389685136,0.0348,94319.0,94318.0,4.404e-05]
["bitfinex","BTCUSD",1763389685747,0.02650354,94327.0,94318.0,4.404e-05]
["bitfinex","BTCUSD",1763389685963,0.02650354,94327.0,94318.0,0.00104404]
["bitfinex","BTCUSD",1763389686176,0.05277,94332.0,94318.0,0.00104404]
["bitfinex","BTCUSD",1763389686391,0.02650242,94331.0,94310.0,0.01023404]
["bitfinex","BTCUSD",1763389686617,0.00013203,94331.0,94311.0,0.03893181]
["bitfinex","BTCUSD",1763389686829,0.02663445,94331.0,94318.0,0.001]
["bitfinex","BTCUSD",1763389687047,0.00013203,94331.0,94318.0,0.001]
["bitfinex","BTCUSD",1763389687282,0.00013203,94331.0,94330.0,0.03639]
["bitfinex","BTCUSD",1763389687540,0.00013203,94331.0,94330.0,0.00796]
["bitfinex","BTCUSD",1763389688217,0.06111203,94331.0,94322.0,0.00796]
["bitfinex","BTCUSD",1763389688422,0.00013203,94331.0,94330.0,0.02843]
["bitfinex","BTCUSD",1763389688858,0.02631203,94331.0,94322.0,0.00796]
["bitfinex","BTCUSD",1763389689075,0.06111203,94331.0,94322.0,0.00796]
["bitfinex","BTCUSD",1763389689284,0.0348,94323.0,94311.0,0.03893181]
["bitfinex","BTCUSD",1763389689491,0.05277,94330.0,94297.0,0.05695809]
["bitfinex","BTCUSD",1763389689492,0.06098,94312.0,94297.0,0.05695809]
["bitfinex","BTCUSD",1763389689697,0.0348,94311.0,94292.0,0.05695809]
["bitfinex","BTCUSD",1763389689909,0.0348,94311.0,94291.0,0.05895809]
["bitfinex","BTCUSD",1763389690119,0.02618,94318.0,94291.0,0.05895809]
["bitfinex","BTCUSD",1763389690751,0.03131203,94331.0,94317.0,0.02843]
["bitfinex","BTCUSD",1763389690959,0.03131203,94331.0,94297.0,0.37995809]
["bitfinex","BTCUSD",1763389691170,0.00513203,94331.0,94302.0,0.02843]
["bitfinex","BTCUSD",1763389692404,0.05790203,94331.0,94302.0,0.02843]
["bitfinex","BTCUSD",1763389692536,0.0265027,94330.0,94302.0,0.02843]
["bitfinex","BTCUSD",1763389692941,0.05277,94329.0,94302.0,0.02843]
["bitfinex","BTCUSD",1763389693259,0.02303024,94328.0,94302.0,0.02843]
["bitfinex","BTCUSD",1763389693439,0.02303024,94328.0,94302.0,0.02038655]
["bitfinex","BTCUSD",1763389693646,0.00513203,94331.0,94303.0,0.03893181]
["bitfinex","BTCUSD",1763389693845,0.05277,94327.0,94303.0,0.03893181]
["bitfinex","BTCUSD",1763389694270,0.00513203,94331.0,94303.0,0.03893181]
["bitfinex","BTCUSD",1763389694902,0.05790203,94331.0,94303.0,0.03893181]
["bitfinex","BTCUSD",1763389695123,0.01059771,94360.0,94304.0,0.40433]
["bitfinex","BTCUSD",1763389695344,0.02618,94330.0,94305.0,0.40628032]
["bitfinex","BTCUSD",1763389695554,0.02646508,94329.0,94306.0,0.02120755]
["bitfinex","BTCUSD",1763389695933,0.02646508,94329.0,94306.0,0.04760755]
["bitfinex","BTCUSD",1763389697108,0.05482,94328.0,94306.0,0.04760755]
["bitfinex","BTCUSD",1763389697524,0.02646508,94327.0,94306.0,0.04760755]
["bitfinex","BTCUSD",1763389697754,0.02646508,94327.0,94307.0,0.05251]
["bitfinex","BTCUSD",1763389697983,0.02646508,94327.0,94308.0,0.03776524]
["bitfinex","BTCUSD",1763389698199,0.323,94329.0,94308.0,0.03776524]
["bitfinex","BTCUSD",1763389698200,0.02646508,94328.0,94308.0,0.03776524]
["bitfinex","BTCUSD",1763389698420,0.02646508,94328.0,94308.0,0.09027524]
["bitfinex","BTCUSD",1763389698668,0.02618,94330.0,94308.0,0.09027524]
["bitfinex","BTCUSD",1763389698899,0.02646508,94329.0,94308.0,0.0737171]
["bitfinex","BTCUSD",1763389699561,0.08128508,94329.0,94309.0,0.03893181]
["bitfinex","BTCUSD",1763389699765,0.08128508,94329.0,94310.0,0.02120665]
["bitfinex","BTCUSD",1763389700502,0.05482,94328.0,94309.0,0.03893181]
["bitfinex","BTCUSD",1763389700732,0.02646508,94327.0,94309.0,0.02293181]
["bitfinex","BTCUSD",1763389701246,0.06095,94310.0,94309.0,0.02293181]
["bitfinex","BTCUSD",1763389701441,0.06095,94310.0,94304.0,0.00013203]
["bitfinex","BTCUSD",1763389702925,0.02612,94316.0,94304.0,0.00013203]
["bitfinex","BTCUSD",1763389703124,0.02612,94316.0,94304.0,0.02234003]
["bitfinex","BTCUSD",1763389704038,0.323,94327.0,94315.0,0.03524]
["bitfinex","BTCUSD",1763389704239,0.01986741,94326.0,94317.0,0.03524]
["bitfinex","BTCUSD",1763389704514,0.323,94327.0,94317.0,0.03524]
["bitfinex","BTCUSD",1763389704696,0.02618,94330.0,94318.0,0.00796]
["bitfinex","BTCUSD",1763389704852,0.01986761,94329.0,94318.0,0.00796]
["bitfinex","BTCUSD",1763389705053,0.03589,94319.0,94308.0,0.0212071]
["bitfinex","BTCUSD",1763389705257,0.02299394,94328.0,94308.0,0.0212071]
["bitfinex","BTCUSD",1763389706075,0.01987995,94327.0,94308.0,0.0212071]
["bitfinex","BTCUSD",1763389706285,0.02053349,94326.0,94308.0,0.07816519]
["bitfinex","BTCUSD",1763389706490,0.02223899,94325.0,94308.0,0.07816519]
["bitfinex","BTCUSD",1763389706720,0.02394974,94326.0,94308.0,0.07816519]
["bitfinex","BTCUSD",1763389706896,0.01988159,94325.0,94308.0,0.0212071]
["bitfinex","BTCUSD",1763389707097,0.0430452,94324.0,94308.0,0.0212071]
["bitfinex","BTCUSD",1763389707477,0.323,94329.0,94308.0,0.0212071]
["bitfinex","BTCUSD",1763389707478,0.323,94329.0,94309.0,0.05054]
["bitfinex","BTCUSD",1763389707660,0.01989032,94328.0,94310.0,0.00594862]
["bitfinex","BTCUSD",1763389707867,0.01989032,94327.0,94311.0,0.05054]
["bitfinex","BTCUSD",1763389708066,0.01989032,94326.0,94312.0,0.01059989]
["bitfinex","BTCUSD",1763389708209,0.02618,94330.0,94312.0,0.01059989]
["bitfinex","BTCUSD",1763389708210,0.01989032,94325.0,94312.0,0.0335317]
["bitfinex","BTCUSD",1763389708414,0.01989032,94324.0,94312.0,0.0840717]
["bitfinex","BTCUSD",1763389708613,0.01989032,94323.0,94312.0,0.0840717]
["bitfinex","BTCUSD",1763389708821,0.02618,94330.0,94312.0,0.0335317]
["bitfinex","BTCUSD",1763389709022,0.01990358,94329.0,94313.0,0.05054]
["bitfinex","BTCUSD",1763389709277,0.01990358,94328.0,94314.0,0.01059966]
["bitfinex","BTCUSD",1763389709435,0.40049989,94340.0,94315.0,0.05695809]
["bitfinex","BTCUSD",1763389709620,0.02593,94341.0,94315.0,0.05695809]
["bitfinex","BTCUSD",1763389709621,0.02593,94327.0,94316.0,0.01950336]
["bitfinex","BTCUSD",1763389710221,0.051,94326.0,94315.0,0.05695809]
["bitfinex","BTCUSD",1763389710466,0.07750382,94326.0,94315.0,0.05695809]
["bitfinex","BTCUSD",1763389710788,0.07750382,94326.0,94313.0,0.05695809]
["bitfinex","BTCUSD",1763389710996,0.02593,94327.0,94312.0,0.0798899]
["bitfinex","BTCUSD",1763389710997,0.051,94325.0,94312.0,0.0798899]
["bitfinex","BTCUSD",1763389711201,0.02650438,94324.0,94312.0,0.0798899]
["bitfinex","BTCUSD",1763389711373,0.02650438,94324.0,94312.0,0.02293181]
["bitfinex","BTCUSD",1763389711577,0.03589,94313.0,94312.0,0.02293181]
["bitfinex","BTCUSD",1763389711782,0.03589,94313.0,94304.0,0.05709012]
["bitfinex","BTCUSD",1763389711987,0.03589,94305.0,94304.0,0.00013203]
["bitfinex","BTCUSD",1763389712365,0.08689,94305.0,94304.0,0.00013203]
["bitfinex","BTCUSD",1763389712573,0.42979849,94305.0,94304.0,0.00013203]
["bitfinex","BTCUSD",1763389715261,0.40989,94305.0,94304.0,0.00013203]
["bitfinex","BTCUSD",1763389715458,0.42977006,94305.0,94304.0,0.00013203]
["bitfinex","BTCUSD",1763389716084,0.40989,94305.0,94304.0,0.00013203]
["bitfinex","BTCUSD",1763389717391,0.10416178,94319.0,94304.0,0.00013203]
["bitfinex","BTCUSD",1763389717614,0.051,94323.0,94305.0,0.02609]
["bitfinex","BTCUSD",1763389717839,0.02650382,94326.0,94306.0,0.01155029]
["bitfinex","BTCUSD",1763389718617,0.001,94319.0,94306.0,0.01155029]
["bitfinex","BTCUSD",1763389719103,0.02650382,94326.0,94306.0,0.01155029]
["bitfinex","BTCUSD",1763389719311,0.04264338,94325.0,94306.0,0.01155029]
["bitfinex","BTCUSD",1763389719532,0.0265027,94330.0,94306.0,0.01155029]
["bitfinex","BTCUSD",1763389719734,0.0265027,94330.0,94307.0,0.05054]
["bitfinex","BTCUSD",1763389719861,0.0265027,94330.0,94308.0,0.01154873]
["bitfinex","BTCUSD",1763389720073,0.001,94323.0,94308.0,0.00254873]
["bitfinex","BTCUSD",1763389720629,0.0265027,94330.0,94308.0,0.00254873]
["bitfinex","BTCUSD",1763389720962,0.0265027,94330.0,94308.0,0.01617562]
["bitfinex","BTCUSD",1763389721215,0.051,94326.0,94308.0,0.01617562]
["bitfinex","BTCUSD",1763389721744,0.051,94326.0,94308.0,0.00254873]
["bitfinex","BTCUSD",1763389721950,0.051,94326.0,94306.0,0.00254792]
["bitfinex","BTCUSD",1763389722153,0.323,94329.0,94306.0,0.05308792]
["bitfinex","BTCUSD",1763389722366,0.323,94333.0,94307.0,0.00105495]
["bitfinex","BTCUSD",1763389722654,0.051,94330.0,94307.0,0.00105495]
["bitfinex","BTCUSD",1763389722902,0.02593,94331.0,94307.0,0.05308789]
["bitfinex","BTCUSD",1763389723110,0.02593,94331.0,94326.0,0.01669]
["bitfinex","BTCUSD",1763389723335,0.323,94332.0,94326.0,0.01669]
["bitfinex","BTCUSD",1763389723559,0.34918,94345.0,94331.0,0.03666]
["bitfinex","BTCUSD",1763389723783,0.02618,94345.0,94331.0,0.03666]
["bitfinex","BTCUSD",1763389724004,0.02618,94345.0,94326.0,0.06723]
["bitfinex","BTCUSD",1763389724005,0.02593,94360.0,94344.0,0.03666]
["bitfinex","BTCUSD",1763389724238,0.10416178,94368.0,94344.0,0.03666]
["bitfinex","BTCUSD",1763389724239,0.02649343,94363.0,94350.0,0.03666]
["bitfinex","BTCUSD",1763389724457,0.02593,94366.0,94351.0,0.0197798]
["bitfinex","BTCUSD",1763389725324,0.00013218,94366.0,94351.0,0.02522198]
["bitfinex","BTCUSD",1763389725579,0.00013218,94366.0,94352.0,0.05212979]
["bitfinex","BTCUSD",1763389726212,0.00013218,94366.0,94352.0,0.00158979]
["bitfinex","BTCUSD",1763389726420,0.00013218,94366.0,94351.0,0.01819]
["bitfinex","BTCUSD",1763389726630,0.00013218,94366.0,94352.0,0.0025248]
["bitfinex","BTCUSD",1763389727262,0.00013218,94366.0,94351.0,0.0057148]
["bitfinex","BTCUSD",1763389727908,0.00013218,94366.0,94352.0,0.05054]
["bitfinex","BTCUSD",1763389728534,0.00013218,94366.0,94353.0,0.00562548]
["bitfinex","BTCUSD",1763389728749,0.00013218,94366.0,94351.0,0.0057148]
["bitfinex","BTCUSD",1763389729227,0.00013218,94366.0,94365.0,0.01248]
["bitfinex","BTCUSD",1763389729659,0.00013218,94366.0,94365.0,0.04914]
["bitfinex","BTCUSD",1763389730709,0.00013218,94366.0,94365.0,0.09968]
["bitfinex","BTCUSD",1763389732611,0.10416178,94397.0,94365.0,0.09968]
["bitfinex","BTCUSD",1763389732831,0.13077782,94397.0,94366.0,0.383508]
["bitfinex","BTCUSD",1763389733044,0.00013215,94397.0,94366.0,0.383508]
["bitfinex","BTCUSD",1763389733275,0.02661604,94397.0,94367.0,0.37354]
["bitfinex","BTCUSD",1763389733493,0.02661604,94397.0,94368.0,0.05054]
["bitfinex","BTCUSD",1763389733701,0.02661604,94397.0,94369.0,0.0073988]
["bitfinex","BTCUSD",1763389733935,0.00013215,94397.0,94396.0,0.01311]
["bitfinex","BTCUSD",1763389734164,0.00013215,94397.0,94391.0,0.02741]
["bitfinex","BTCUSD",1763389735047,0.00113215,94397.0,94391.0,0.02741]
["bitfinex","BTCUSD",1763389735726,0.00113215,94397.0,94374.0,0.02741]
["bitfinex","BTCUSD",1763389735727,0.00113215,94397.0,94387.0,0.02148]
["bitfinex","BTCUSD",1763389735948,0.02474,94382.0,94365.0,0.01248]
["bitfinex","BTCUSD",1763389736156,0.03328,94375.0,94365.0,0.01248]
["bitfinex","BTCUSD",1763389736377,0.03328,94375.0,94360.0,0.0263]
["bitfinex","BTCUSD",1763389736583,0.02474,94366.0,94360.0,0.0263]
["bitfinex","BTCUSD",1763389736789,0.08633,94375.0,94360.0,0.0263]
["bitfinex","BTCUSD",1763389736790,0.02474,94372.0,94360.0,0.0263]
["bitfinex","BTCUSD",1763389739143,0.02474,94372.0,94351.0,0.0057148]
["bitfinex","BTCUSD",1763389739144,0.05802,94361.0,94351.0,0.0057148]
["bitfinex","BTCUSD",1763389739353,0.05802,94361.0,94351.0,0.00584698]
["bitfinex","BTCUSD",1763389740371,0.02649175,94369.0,94351.0,0.00584698]
["bitfinex","BTCUSD",1763389740549,0.323,94377.0,94368.0,0.06181]
["bitfinex","BTCUSD",1763389740748,0.323,94377.0,94352.0,0.05063]
["bitfinex","BTCUSD",1763389740749,0.02648978,94376.0,94352.0,0.05063]
["bitfinex","BTCUSD",1763389740951,0.323,94375.0,94353.0,0.0070077]
["bitfinex","BTCUSD",1763389741159,0.02649034,94374.0,94352.0,0.05063]
["bitfinex","BTCUSD",1763389741359,0.02474,94395.0,94374.0,0.0263]
["bitfinex","BTCUSD",1763389742018,0.0002,94410.0,94374.0,0.0263]
["bitfinex","BTCUSD",1763389742019,0.02648389,94397.0,94375.0,0.05063]
["bitfinex","BTCUSD",1763389742430,0.0002,94410.0,94396.0,0.0136]
["bitfinex","BTCUSD",1763389742431,0.02474,94407.0,94396.0,0.0136]
["bitfinex","BTCUSD",1763389742678,0.02474,94407.0,94375.0,0.04323]
["bitfinex","BTCUSD",1763389742679,0.01711336,94399.0,94375.0,0.04323]
["bitfinex","BTCUSD",1763389742868,0.002,94399.0,94376.0,0.006953]
["bitfinex","BTCUSD",1763389743334,0.002,94399.0,94374.0,0.0263]
["bitfinex","BTCUSD",1763389743536,0.00213215,94399.0,94374.0,0.0263]
["bitfinex","BTCUSD",1763389743948,0.02474,94375.0,94365.0,0.02148]
["bitfinex","BTCUSD",1763389744154,0.05802,94375.0,94365.0,0.02148]
["bitfinex","BTCUSD",1763389744554,0.05802,94366.0,94335.0,0.02148]
["bitfinex","BTCUSD",1763389744757,0.02649287,94365.0,94335.0,0.02148]
["bitfinex","BTCUSD",1763389745584,0.03328,94352.0,94335.0,0.02148]
["bitfinex","BTCUSD",1763389745785,0.02434822,94363.0,94351.0,0.00013218]
["bitfinex","BTCUSD",1763389745995,0.01021382,94362.0,94351.0,0.00013218]
["bitfinex","BTCUSD",1763389746187,0.06326382,94362.0,94351.0,0.00013218]
["bitfinex","BTCUSD",1763389746404,0.05305,94362.0,94351.0,0.00013218]
["bitfinex","BTCUSD",1763389746565,0.02474,94366.0,94351.0,0.00013218]
["bitfinex","BTCUSD",1763389747106,0.15721178,94365.0,94351.0,0.00013218]
["bitfinex","BTCUSD",1763389747354,0.03328,94352.0,94351.0,1.983e-05]
["bitfinex","BTCUSD",1763389747551,0.03328,94352.0,94335.0,0.01212218]
["bitfinex","BTCUSD",1763389747756,0.07954315,94364.0,94335.0,0.01212218]
["bitfinex","BTCUSD",1763389747757,0.06928091,94364.0,94335.0,0.01212218]
["bitfinex","BTCUSD",1763389747918,0.06245209,94363.0,94335.0,0.01212218]
["bitfinex","BTCUSD",1763389748127,0.02486137,94362.0,94335.0,0.01212218]
["bitfinex","BTCUSD",1763389748537,0.05305,94361.0,94335.0,0.01212218]
["bitfinex","BTCUSD",1763389748738,0.025953,94360.0,94351.0,0.001]
["bitfinex","BTCUSD",1763389748904,0.025953,94360.0,94335.0,0.01212218]
["bitfinex","BTCUSD",1763389749105,0.02474,94336.0,94322.0,0.02293181]
["bitfinex","BTCUSD",1763389749534,0.02649736,94349.0,94323.0,0.02426]
["bitfinex","BTCUSD",1763389749736,0.02474,94350.0,94319.0,0.01708181]
["bitfinex","BTCUSD",1763389750141,0.02602762,94349.0,94319.0,0.01708181]
["bitfinex","BTCUSD",1763389750812,0.323,94347.0,94319.0,0.01708181]
["bitfinex","BTCUSD",1763389751053,0.07959614,94346.0,94319.0,0.01708181]
["bitfinex","BTCUSD",1763389751264,0.323,94347.0,94319.0,0.01708181]
["bitfinex","BTCUSD",1763389751470,0.10416178,94345.0,94319.0,0.01708181]
["bitfinex","BTCUSD",1763389751662,0.02649877,94344.0,94319.0,0.01708181]
["bitfinex","BTCUSD",1763389751863,0.07954877,94344.0,94319.0,0.01708181]
["bitfinex","BTCUSD",1763389752078,0.323,94349.0,94319.0,0.01708181]
["bitfinex","BTCUSD",1763389752760,0.02474,94350.0,94319.0,0.01708181]
["bitfinex","BTCUSD",1763389752761,0.323,94347.0,94319.0,0.01708181]
["bitfinex","BTCUSD",1763389752959,0.0264982,94346.0,94319.0,0.01708181]
["bitfinex","BTCUSD",1763389753377,0.323,94347.0,94319.0,0.01708181]
["bitfinex","BTCUSD",1763389753521,0.02232899,94346.0,94319.0,0.01708181]
["bitfinex","BTCUSD",1763389754140,0.07779,94350.0,94320.0,0.01869449]
["bitfinex","BTCUSD",1763389754421,0.02649736,94349.0,94320.0,0.01869449]
["bitfinex","BTCUSD",1763389755001,0.02649736,94349.0,94321.0,0.1498]
["bitfinex","BTCUSD",1763389755253,0.18370942,94348.0,94322.0,0.01855763]
["bitfinex","BTCUSD",1763389755668,0.05305,94347.0,94322.0,0.01855763]
["bitfinex","BTCUSD",1763389755873,0.0264982,94346.0,94322.0,0.01855763]
["bitfinex","BTCUSD",1763389756268,0.05305,94345.0,94322.0,0.01855763]
["bitfinex","BTCUSD",1763389756544,0.02174812,94344.0,94322.0,0.01855763]
["bitfinex","BTCUSD",1763389756726,0.02174812,94344.0,94323.0,0.01854394]
["bitfinex","BTCUSD",1763389756951,0.02174812,94344.0,94321.0,0.13554745]
["bitfinex","BTCUSD",1763389757225,0.04938,94343.0,94322.0,0.00113972]
["bitfinex","BTCUSD",1763389757443,0.02649933,94342.0,94321.0,0.13554745]
["bitfinex","BTCUSD",1763389757974,0.05783,94322.0,94321.0,0.13554745]
["bitfinex","BTCUSD",1763389758124,0.323,94340.0,94300.0,0.13554745]
["bitfinex","BTCUSD",1763389758374,0.089028,94339.0,94302.0,0.323]
["bitfinex","BTCUSD",1763389758764,0.04938,94338.0,94301.0,0.14966053]
["bitfinex","BTCUSD",1763389759162,0.04938,94338.0,94301.0,0.14979256]
["bitfinex","BTCUSD",1763389759365,0.10416178,94332.0,94301.0,0.14979256]
["bitfinex","BTCUSD",1763389759567,0.10416178,94332.0,94301.0,0.00013203]
["bitfinex","BTCUSD",1763389759769,0.04938,94331.0,94301.0,0.00013203]
["bitfinex","BTCUSD",1763389760338,0.04938,94331.0,94301.0,0.00128108]
["bitfinex","BTCUSD",1763389760339,0.02045212,94330.0,94301.0,0.00128108]
["bitfinex","BTCUSD",1763389760548,0.323,94338.0,94302.0,0.00114931]
["bitfinex","BTCUSD",1763389760787,0.06500998,94337.0,94302.0,0.00114931]
["bitfinex","BTCUSD",1763389760988,0.07474198,94337.0,94302.0,0.00114931]
["bitfinex","BTCUSD",1763389761199,0.04938,94336.0,94302.0,0.00114931]
["bitfinex","BTCUSD",1763389761382,0.02519699,94335.0,94302.0,0.00114931]
["bitfinex","BTCUSD",1763389761819,0.04938,94334.0,94302.0,0.00114931]
["bitfinex","BTCUSD",1763389762104,0.13066364,94333.0,94301.0,0.00013203]
["bitfinex","BTCUSD",1763389762262,0.01800436,94332.0,94301.0,0.00013203]
["bitfinex","BTCUSD",1763389762461,0.02650242,94331.0,94301.0,0.00013203]
["bitfinex","BTCUSD",1763389762946,0.04938,94330.0,94301.0,0.00128108]
["bitfinex","BTCUSD",1763389763153,0.01566637,94329.0,94301.0,0.00128108]
["bitfinex","BTCUSD",1763389763356,0.10416178,94328.0,94301.0,0.00128108]
["bitfinex","BTCUSD",1763389763765,0.0112409,94328.0,94301.0,0.00128108]
["bitfinex","BTCUSD",1763389764250,0.024885,94329.0,94301.0,0.00128108]
["bitfinex","BTCUSD",1763389764450,0.02474,94350.0,94304.0,0.323]
["bitfinex","BTCUSD",1763389764669,0.02649736,94349.0,94305.0,0.00114543]
["bitfinex","BTCUSD",1763389764810,0.02474,94350.0,94305.0,0.04341874]
["bitfinex","BTCUSD",1763389765009,0.02474,94350.0,94306.0,0.04341874]
["bitfinex","BTCUSD",1763389765215,0.02649736,94349.0,94307.0,0.0011424]
["bitfinex","BTCUSD",1763389765553,0.06396224,94349.0,94305.0,0.04341874]
["bitfinex","BTCUSD",1763389765712,0.001,94341.0,94305.0,0.04341874]
["bitfinex","BTCUSD",1763389766529,0.05035,94341.0,94304.0,0.323]
["bitfinex","BTCUSD",1763389766716,0.00768479,94340.0,94304.0,0.36641874]
["bitfinex","BTCUSD",1763389766917,0.00768479,94340.0,94303.0,0.10416178]
["bitfinex","BTCUSD",1763389766918,0.00768479,94340.0,94306.0,0.323]
["bitfinex","BTCUSD",1763389768254,0.00768479,94340.0,94304.0,0.36641874]
["bitfinex","BTCUSD",1763389768478,0.02649736,94349.0,94306.0,0.323]
["bitfinex","BTCUSD",1763389768678,0.04935,94348.0,94307.0,0.00114265]
["bitfinex","BTCUSD",1763389768878,0.02136974,94347.0,94307.0,0.00114265]
["bitfinex","BTCUSD",1763389769059,0.02136974,94347.0,94306.0,0.30114265]
["bitfinex","BTCUSD",1763389769255,0.10161215,94346.0,94306.0,0.30114265]
["bitfinex","BTCUSD",1763389769455,0.01933199,94345.0,94305.0,0.1623]
["bitfinex","BTCUSD",1763389769660,0.01153987,94344.0,94304.0,0.04341874]
["bitfinex","BTCUSD",1763389769860,0.01111799,94344.0,94304.0,0.04341874]
["bitfinex","BTCUSD",1763389770044,0.05041639,94345.0,94305.0,0.06995467]
["bitfinex","BTCUSD",1763389770244,0.02423,94343.0,94306.0,0.01560579]
["bitfinex","BTCUSD",1763389770450,0.02423,94350.0,94307.0,0.04341874]
["bitfinex","BTCUSD",1763389770676,0.02423,94350.0,94309.0,0.04341874]
["bitfinex","BTCUSD",1763389770878,0.02474,94366.0,94349.0,0.05603]
["bitfinex","BTCUSD",1763389770879,0.03188356,94363.0,94349.0,0.05603]
["bitfinex","BTCUSD",1763389771055,0.03188356,94363.0,94350.0,0.005603]
["bitfinex","BTCUSD",1763389771256,0.02474,94366.0,94350.0,0.02118903]
["bitfinex","BTCUSD",1763389771660,0.02474,94366.0,94350.0,0.01558603]
["bitfinex","BTCUSD",1763389771968,0.0248721,94366.0,94350.0,0.01558603]
["bitfinex","BTCUSD",1763389772174,0.0248721,94366.0,94350.0,0.04966]
["bitfinex","BTCUSD",1763389772555,0.19126644,94372.0,94350.0,0.04966]
["bitfinex","BTCUSD",1763389772766,0.0264909,94372.0,94350.0,0.0497921]
["bitfinex","BTCUSD",1763389772968,0.0264909,94372.0,94350.0,0.05705031]
["bitfinex","BTCUSD",1763389774032,0.0274909,94372.0,94350.0,0.05705031]
["bitfinex","BTCUSD",1763389775116,0.0284909,94372.0,94350.0,0.05705031]
["bitfinex","BTCUSD",1763389775674,0.0284909,94372.0,94371.0,0.05798]
["bitfinex","BTCUSD",1763389775675,0.002,94372.0,94371.0,0.05798]
["bitfinex","BTCUSD",1763389775885,0.002,94372.0,94371.0,0.02474]
["bitfinex","BTCUSD",1763389776192,0.002,94372.0,94371.0,0.01174]
["bitfinex","BTCUSD",1763389776593,0.001,94372.0,94366.0,0.00623568]
["bitfinex","BTCUSD",1763389776795,0.001,94372.0,94365.0,0.02615]
["bitfinex","BTCUSD",1763389777378,0.02648922,94378.0,94365.0,0.02615]
["bitfinex","BTCUSD",1763389777807,0.03232,94366.0,94350.0,0.00739031]
["bitfinex","BTCUSD",1763389778003,0.04935,94377.0,94351.0,0.06044963]
["bitfinex","BTCUSD",1763389778004,0.01078963,94376.0,94351.0,0.06044963]
["bitfinex","BTCUSD",1763389778249,0.01797899,94376.0,94351.0,0.06524309]
["bitfinex","BTCUSD",1763389778447,0.02204924,94375.0,94351.0,0.06524309]
["bitfinex","BTCUSD",1763389778732,0.07583894,94379.0,94351.0,0.06524309]
["bitfinex","BTCUSD",1763389778883,0.04935,94378.0,94351.0,0.01558309]
["bitfinex","BTCUSD",1763389779084,0.0264895,94377.0,94350.0,0.0001321]
["bitfinex","BTCUSD",1763389779643,0.0264895,94377.0,94350.0,0.01571535]
["bitfinex","BTCUSD",1763389779644,0.04935,94376.0,94350.0,0.01571535]
["bitfinex","BTCUSD",1763389779844,0.02649006,94375.0,94350.0,0.0001321]
["bitfinex","BTCUSD",1763389780154,0.10416178,94367.0,94350.0,0.0001321]
["bitfinex","BTCUSD",1763389780304,0.02649259,94366.0,94350.0,0.0001321]
["bitfinex","BTCUSD",1763389780507,0.04935,94374.0,94350.0,0.0001321]
["bitfinex","BTCUSD",1763389780508,0.10416178,94365.0,94350.0,0.0001321]
["bitfinex","BTCUSD",1763389780715,0.02649062,94373.0,94350.0,0.0001321]
["bitfinex","BTCUSD",1763389780716,0.02649315,94364.0,94350.0,0.0001321]
["bitfinex","BTCUSD",1763389780937,0.02423,94351.0,94350.0,0.0001321]
["bitfinex","BTCUSD",1763389781529,0.02423,94358.0,94350.0,0.0001321]
["bitfinex","BTCUSD",1763389781648,0.01596318,94377.0,94350.0,0.0001321]
["bitfinex","BTCUSD",1763389781649,0.04341874,94377.0,94350.0,0.0001321]
["bitfinex","BTCUSD",1763389781847,0.10416178,94362.0,94350.0,0.0001321]
["bitfinex","BTCUSD",1763389782046,0.01477358,94361.0,94350.0,0.0001321]
["bitfinex","BTCUSD",1763389782539,0.02119834,94369.0,94350.0,0.0497921]
["bitfinex","BTCUSD",1763389782748,0.02423,94396.0,94351.0,0.00615821]
["bitfinex","BTCUSD",1763389782861,0.02423,94396.0,94350.0,0.0001321]
["bitfinex","BTCUSD",1763389782862,0.10416178,94367.0,94350.0,0.0001321]
["bitfinex","BTCUSD",1763389783068,0.02119969,94374.0,94351.0,0.04966]
["bitfinex","BTCUSD",1763389783069,0.01477358,94366.0,94351.0,0.04966]
["bitfinex","BTCUSD",1763389783271,0.01477358,94373.0,94350.0,0.0001321]
["bitfinex","BTCUSD",1763389783479,0.01878449,94380.0,94365.0,0.02615]
["bitfinex","BTCUSD",1763389783683,0.02423,94375.0,94365.0,0.02615]
["bitfinex","BTCUSD",1763389783999,0.01804066,94374.0,94354.0,0.0196372]
["bitfinex","BTCUSD",1763389784200,0.02423,94375.0,94355.0,0.04966]
["bitfinex","BTCUSD",1763389784201,0.01378162,94373.0,94355.0,0.04966]
["bitfinex","BTCUSD",1763389784386,0.01378162,94373.0,94356.0,0.01376437]
["bitfinex","BTCUSD",1763389784586,0.01474087,94374.0,94355.0,0.04966]
["bitfinex","BTCUSD",1763389785011,0.01474087,94374.0,94356.0,0.01572974]
["bitfinex","BTCUSD",1763389785244,0.01372649,94380.0,94357.0,0.00655218]
["bitfinex","BTCUSD",1763389785470,0.03187963,94379.0,94357.0,0.00655218]
["bitfinex","BTCUSD",1763389785605,0.05465321,94379.0,94357.0,0.00655218]
["bitfinex","BTCUSD",1763389785802,0.04935,94378.0,94350.0,0.0001321]
["bitfinex","BTCUSD",1763389786005,0.02230049,94377.0,94350.0,0.07098976]
["bitfinex","BTCUSD",1763389786202,0.02277358,94377.0,94350.0,0.07036408]
["bitfinex","BTCUSD",1763389786467,0.03187963,94379.0,94351.0,0.04966]
["bitfinex","BTCUSD",1763389786604,0.02423,94381.0,94352.0,0.02100561]
["bitfinex","BTCUSD",1763389786810,0.02277358,94380.0,94353.0,0.00825877]
["bitfinex","BTCUSD",1763389787007,0.02277358,94380.0,94354.0,0.02100517]
["bitfinex","BTCUSD",1763389787391,0.02277358,94380.0,94355.0,0.04966]
["bitfinex","BTCUSD",1763389787598,0.02277358,94380.0,94356.0,0.02100443]
["bitfinex","BTCUSD",1763389788011,0.02277358,94380.0,94357.0,0.04966]
["bitfinex","BTCUSD",1763389788321,0.02277358,94380.0,94358.0,0.0288966]
["bitfinex","BTCUSD",1763389788546,0.02377358,94380.0,94358.0,0.0288966]
["bitfinex","BTCUSD",1763389788747,0.001,94379.0,94359.0,0.04966]
["bitfinex","BTCUSD",1763389788948,0.001,94379.0,94360.0,0.01400962]
["bitfinex","BTCUSD",1763389789156,0.001,94379.0,94360.0,0.0202408]
["bitfinex","BTCUSD",1763389789349,0.02123358,94389.0,94361.0,0.06005431]
["bitfinex","BTCUSD",1763389789547,0.323,94385.0,94362.0,0.02119497]
["bitfinex","BTCUSD",1763389789925,0.001,94380.0,94362.0,0.02119497]
["bitfinex","BTCUSD",1763389790360,0.323,94385.0,94363.0,0.04966]
["bitfinex","BTCUSD",1763389790570,0.03187479,94391.0,94384.0,0.05939]
["bitfinex","BTCUSD",1763389790776,0.002,94399.0,94390.0,0.03224]
["bitfinex","BTCUSD",1763389790978,0.002,94399.0,94395.0,0.05939]
["bitfinex","BTCUSD",1763389791184,0.002,94399.0,94398.0,0.03324]
["bitfinex","BTCUSD",1763389791523,0.002,94399.0,94395.0,0.02615]
["bitfinex","BTCUSD",1763389791724,0.002,94399.0,94347.0,0.36641874]
["bitfinex","BTCUSD",1763389791725,0.03232,94396.0,94355.0,0.323]
["bitfinex","BTCUSD",1763389792372,0.03232,94396.0,94368.0,0.04966]
["bitfinex","BTCUSD",1763389792627,0.03232,94396.0,94369.0,0.007581]
["bitfinex","BTCUSD",1763389792973,0.03232,94396.0,94370.0,0.04966]
["bitfinex","BTCUSD",1763389793573,0.00213215,94399.0,94371.0,0.02119295]
["bitfinex","BTCUSD",1763389793773,0.323,94397.0,94371.0,0.02119295]
["bitfinex","BTCUSD",1763389794036,0.00213215,94399.0,94372.0,0.04966]
["bitfinex","BTCUSD",1763389794242,0.323,94397.0,94373.0,0.0316509]
["bitfinex","BTCUSD",1763389794453,0.323,94397.0,94373.0,0.0104584]
["bitfinex","BTCUSD",1763389795210,0.03811,94396.0,94364.0,0.04979]
["bitfinex","BTCUSD",1763389795436,0.323,94397.0,94368.0,0.04979]
["bitfinex","BTCUSD",1763389796339,0.05512,94369.0,94354.0,0.02615]
["bitfinex","BTCUSD",1763389796541,0.03513,94368.0,94354.0,0.02615]
["bitfinex","BTCUSD",1763389796745,0.03513,94368.0,94355.0,0.02477]
["bitfinex","BTCUSD",1763389797504,0.03513,94368.0,94355.0,0.0099021]
["bitfinex","BTCUSD",1763389797712,0.03513,94368.0,94355.0,0.03109864]
["bitfinex","BTCUSD",1763389798337,0.01999,94369.0,94355.0,0.0915925]
["bitfinex","BTCUSD",1763389799305,0.01999,94373.0,94356.0,0.04979]
["bitfinex","BTCUSD",1763389799506,0.01999,94373.0,94357.0,0.02119609]
["bitfinex","BTCUSD",1763389799941,0.01999,94373.0,94358.0,0.07098587]
["bitfinex","BTCUSD",1763389800310,0.01999,94373.0,94358.0,0.02119587]
["bitfinex","BTCUSD",1763389800560,0.01999,94373.0,94355.0,0.0099021]
["bitfinex","BTCUSD",1763389800564,0.01999,94373.0,94355.0,0.0001321]
["bitfinex","BTCUSD",1763389800565,0.05325,94359.0,94355.0,0.0001321]
["bitfinex","BTCUSD",1763389800775,0.05325,94359.0,94319.0,0.07595082]
["bitfinex","BTCUSD",1763389800776,0.01059883,94350.0,94319.0,0.07595082]
["bitfinex","BTCUSD",1763389800993,0.01812,94359.0,94319.0,0.00013203]
["bitfinex","BTCUSD",1763389800994,0.323,94336.0,94319.0,0.00013203]
["bitfinex","BTCUSD",1763389801418,0.04676128,94349.0,94335.0,0.03468]
["bitfinex","BTCUSD",1763389801628,0.323,94347.0,94335.0,0.03468]
["bitfinex","BTCUSD",1763389801835,0.323,94347.0,94326.0,0.02477]
["bitfinex","BTCUSD",1763389802049,0.05243,94346.0,94326.0,0.02477]
["bitfinex","BTCUSD",1763389802265,0.323,94344.0,94327.0,0.04979]
["bitfinex","BTCUSD",1763389802466,0.323,94344.0,94319.0,0.00760123]
["bitfinex","BTCUSD",1763389802668,0.323,94342.0,94321.0,0.02477]
["bitfinex","BTCUSD",1763389802886,0.04676128,94349.0,94322.0,0.02120396]
["bitfinex","BTCUSD",1763389803110,0.05243,94379.0,94348.0,0.03468]
["bitfinex","BTCUSD",1763389803317,0.01812,94362.0,94343.0,0.02477]
["bitfinex","BTCUSD",1763389803593,0.01812,94362.0,94321.0,0.02477]
["bitfinex","BTCUSD",1763389803594,0.05,94344.0,94321.0,0.02477]
["bitfinex","BTCUSD",1763389803821,0.01487,94344.0,94336.0,0.02477]
["bitfinex","BTCUSD",1763389804053,0.323,94356.0,94336.0,0.02477]
["bitfinex","BTCUSD",1763389804054,0.01487,94351.0,94336.0,0.02477]
["bitfinex","BTCUSD",1763389804272,0.323,94356.0,94336.0,0.02477]
["bitfinex","BTCUSD",1763389804273,0.323,94356.0,94337.0,0.07099058]
["bitfinex","BTCUSD",1763389804493,0.05243,94382.0,94355.0,0.05945]
["bitfinex","BTCUSD",1763389804717,0.02012213,94373.0,94355.0,0.04445]
["bitfinex","BTCUSD",1763389804947,0.10416178,94368.0,94340.0,0.04979]
["bitfinex","BTCUSD",1763389805190,0.001,94344.0,94341.0,0.02119969]
["bitfinex","BTCUSD",1763389805429,0.001,94344.0,94342.0,0.02119946]
["bitfinex","BTCUSD",1763389805630,0.01487,94349.0,94336.0,0.02477]
["bitfinex","BTCUSD",1763389805837,0.03513,94337.0,94315.0,0.04979]
["bitfinex","BTCUSD",1763389806043,0.15659178,94348.0,94315.0,0.04979]
["bitfinex","BTCUSD",1763389806044,0.323,94347.0,94315.0,0.04979]
["bitfinex","BTCUSD",1763389806218,0.323,94347.0,94322.0,0.01784774]
["bitfinex","BTCUSD",1763389806426,0.01812,94323.0,94312.0,0.02477]
["bitfinex","BTCUSD",1763389806591,0.05243,94346.0,94312.0,0.02490203]
["bitfinex","BTCUSD",1763389806780,0.323,94331.0,94322.0,0.02477]
["bitfinex","BTCUSD",1763389806986,0.323,94347.0,94322.0,0.02477]
["bitfinex","BTCUSD",1763389806987,0.05243,94366.0,94323.0,0.04979]
["bitfinex","BTCUSD",1763389807183,0.323,94352.0,94324.0,0.007456]
["bitfinex","BTCUSD",1763389807393,0.323,94352.0,94322.0,0.02477]
["bitfinex","BTCUSD",1763389807394,0.05243,94351.0,94322.0,0.02477]
["bitfinex","BTCUSD",1763389807598,0.10416178,94338.0,94322.0,0.02477]
["bitfinex","BTCUSD",1763389808014,0.28350441,94352.0,94322.0,0.02477]
["bitfinex","BTCUSD",1763389808219,0.28350441,94352.0,94323.0,0.04979]
["bitfinex","BTCUSD",1763389808574,0.02851779,94386.0,94323.0,0.04979]
["bitfinex","BTCUSD",1763389808575,0.10416178,94351.0,94323.0,0.04979]
["bitfinex","BTCUSD",1763389808808,0.01191618,94350.0,94322.0,0.02477]
["bitfinex","BTCUSD",1763389808941,0.10416178,94349.0,94323.0,0.07099373]
["bitfinex","BTCUSD",1763389809142,0.10416178,94368.0,94355.0,0.02477]
["bitfinex","BTCUSD",1763389809353,0.10416178,94367.0,94346.0,0.02477]
["bitfinex","BTCUSD",1763389810065,0.001,94351.0,94347.0,0.02119834]
["bitfinex","BTCUSD",1763389810269,0.001,94351.0,94348.0,0.02119811]
["bitfinex","BTCUSD",1763389810469,0.001,94351.0,94350.0,0.03468]
["bitfinex","BTCUSD",1763389810669,0.001,94351.0,94350.0,0.05587766]
["bitfinex","BTCUSD",1763389810934,0.001,94351.0,94350.0,0.10566766]
["bitfinex","BTCUSD",1763389811214,0.001,94351.0,94350.0,0.03468]
["bitfinex","BTCUSD",1763389811430,0.001,94351.0,94350.0,0.08447]
["bitfinex","BTCUSD",1763389811654,0.001,94367.0,94350.0,0.08447]
["bitfinex","BTCUSD",1763389811866,0.001,94367.0,94366.0,0.03468]
["bitfinex","BTCUSD",1763389811867,0.0011321,94367.0,94366.0,0.03468]
["bitfinex","BTCUSD",1763389812076,0.0021321,94367.0,94366.0,0.07347]
["bitfinex","BTCUSD",1763389812506,0.0011321,94367.0,94366.0,0.07347]
["bitfinex","BTCUSD",1763389812705,0.0001321,94367.0,94366.0,0.07347]
["bitfinex","BTCUSD",1763389813901,0.0001321,94367.0,94366.0,0.07447]
["bitfinex","BTCUSD",1763389814105,0.0001321,94367.0,94366.0,0.13753061]
["bitfinex","BTCUSD",1763389814330,0.0001321,94367.0,94366.0,0.11633654]
["bitfinex","BTCUSD",1763389814526,0.0001321,94367.0,94366.0,0.13753061]
["bitfinex","BTCUSD",1763389814729,0.0001321,94367.0,94366.0,0.45953061]
["bitfinex","BTCUSD",1763389814941,0.01485102,94407.0,94368.0,5.03341874]
["bitfinex","BTCUSD",1763389815161,0.00213215,94399.0,94398.0,0.05945]
["bitfinex","BTCUSD",1763389815609,0.00213215,94399.0,94398.0,0.10924]
["bitfinex","BTCUSD",1763389816245,0.0002,94410.0,94399.0,0.323]
["bitfinex","BTCUSD",1763389816392,0.01494,94449.0,94409.0,0.03468]
["bitfinex","BTCUSD",1763389816591,0.01494,94449.0,94429.0,0.05945]
["bitfinex","BTCUSD",1763389816592,0.00033205,94430.0,94429.0,0.05945]
["bitfinex","BTCUSD",1763389816799,0.00033205,94430.0,94429.0,0.065395]
["bitfinex","BTCUSD",1763389817000,0.00033205,94430.0,94429.0,0.05945]
["bitfinex","BTCUSD",1763389817205,0.00033205,94430.0,94429.0,0.11104]
["bitfinex","BTCUSD",1763389817720,0.01420205,94430.0,94410.0,0.02477]
["bitfinex","BTCUSD",1763389817918,0.01420205,94430.0,94398.0,0.02577]
["bitfinex","BTCUSD",1763389817919,0.01387,94411.0,94398.0,0.02577]
["bitfinex","BTCUSD",1763389818327,0.323,94425.0,94399.0,0.05159]
["bitfinex","BTCUSD",1763389818529,0.323,94425.0,94400.0,0.02118644]
["bitfinex","BTCUSD",1763389818823,0.323,94425.0,94399.0,0.02118666]
["bitfinex","BTCUSD",1763389819035,0.323,94423.0,94409.0,0.001]
["bitfinex","BTCUSD",1763389819151,0.323,94423.0,94389.0,0.05159]
["bitfinex","BTCUSD",1763389819152,0.02096,94410.0,94393.0,0.0242]
["bitfinex","BTCUSD",1763389819353,0.323,94421.0,94394.0,0.07277778]
["bitfinex","BTCUSD",1763389819555,0.323,94419.0,94395.0,0.06194178]
["bitfinex","BTCUSD",1763389819752,0.323,94419.0,94396.0,0.02118733]
["bitfinex","BTCUSD",1763389820013,0.323,94419.0,94393.0,0.0242]
["bitfinex","BTCUSD",1763389820222,0.05186,94418.0,94393.0,0.0242]
["bitfinex","BTCUSD",1763389820450,0.05186,94418.0,94392.0,0.00654]
["bitfinex","BTCUSD",1763389820670,0.05186,94418.0,94357.0,0.04341874]
["bitfinex","BTCUSD",1763389820671,0.05358,94393.0,94364.0,0.05159]
["bitfinex","BTCUSD",1763389820872,0.05358,94393.0,94366.0,0.0242]
["bitfinex","BTCUSD",1763389821078,0.37658,94393.0,94367.0,0.05159]
["bitfinex","BTCUSD",1763389821288,0.05186,94392.0,94361.0,0.0242]
["bitfinex","BTCUSD",1763389821697,0.05186,94392.0,94335.0,0.0242]
["bitfinex","BTCUSD",1763389821698,0.03262,94362.0,94335.0,0.0242]
["bitfinex","BTCUSD",1763389821895,0.04341874,94389.0,94361.0,0.00044041]
["bitfinex","BTCUSD",1763389822097,0.04166431,94391.0,94361.0,0.00044041]
["bitfinex","BTCUSD",1763389822098,0.04341874,94387.0,94361.0,0.00044041]
["bitfinex","BTCUSD",1763389822409,0.04341874,94387.0,94362.0,0.0242]
["bitfinex","BTCUSD",1763389822539,0.05186,94386.0,94362.0,0.0242]
["bitfinex","BTCUSD",1763389822739,0.01784,94363.0,94361.0,0.00044041]
["bitfinex","BTCUSD",1763389823187,0.323,94383.0,94361.0,0.00044041]
["bitfinex","BTCUSD",1763389823387,0.323,94383.0,94362.0,0.03173]
["bitfinex","BTCUSD",1763389823589,0.323,94383.0,94363.0,0.02119474]
["bitfinex","BTCUSD",1763389823590,0.10416178,94382.0,94363.0,0.02119474]
["bitfinex","BTCUSD",1763389823797,0.10416178,94382.0,94361.0,0.05203041]
["bitfinex","BTCUSD",1763389823798,0.001,94362.0,94361.0,0.00044041]
["bitfinex","BTCUSD",1763389824273,0.001,94362.0,94361.0,0.08376041]
["bitfinex","BTCUSD",1763389824486,0.001,94362.0,94361.0,0.00044041]
["bitfinex","BTCUSD",1763389824655,0.001,94362.0,94361.0,0.08151041]
["bitfinex","BTCUSD",1763389824853,0.001,94362.0,94361.0,0.03245041]
["bitfinex","BTCUSD",1763389825053,0.01784,94378.0,94361.0,0.03245041]
["bitfinex","BTCUSD",1763389825255,0.01784,94378.0,94362.0,0.07025497]
["bitfinex","BTCUSD",1763389825484,0.01784,94378.0,94363.0,0.01907023]
["bitfinex","BTCUSD",1763389825703,0.10416178,94377.0,94364.0,0.02119452]
["bitfinex","BTCUSD",1763389825870,0.10416178,94405.0,94361.0,0.00144041]
["bitfinex","BTCUSD",1763389825871,0.323,94397.0,94362.0,0.04906]
["bitfinex","BTCUSD",1763389826069,0.09329874,94398.0,94363.0,0.02119474]
["bitfinex","BTCUSD",1763389826070,0.323,94386.0,94363.0,0.02119474]
["bitfinex","BTCUSD",1763389826341,0.02119486,94385.0,94362.0,0.04425474]
["bitfinex","BTCUSD",1763389826574,0.01784,94363.0,94361.0,0.00144041]
["bitfinex","BTCUSD",1763389826756,0.04988,94384.0,94361.0,0.00144041]
["bitfinex","BTCUSD",1763389826757,0.02119486,94370.0,94361.0,0.00144041]
["bitfinex","BTCUSD",1763389826928,0.04988,94384.0,94361.0,0.00144041]
["bitfinex","BTCUSD",1763389826929,0.01784,94362.0,94361.0,0.00144041]
["bitfinex","BTCUSD",1763389827130,0.01669029,94368.0,94361.0,0.00144041]
["bitfinex","BTCUSD",1763389827337,0.02119486,94382.0,94361.0,0.00044041]
["bitfinex","BTCUSD",1763389827557,0.10416178,94369.0,94361.0,0.00044041]
["bitfinex","BTCUSD",1763389827757,0.02015078,94368.0,94361.0,0.00044041]
["bitfinex","BTCUSD",1763389827965,0.02099904,94379.0,94361.0,0.00044041]
["bitfinex","BTCUSD",1763389828182,0.04988,94381.0,94361.0,0.00044041]
["bitfinex","BTCUSD",1763389828183,0.01784,94378.0,94361.0,0.00044041]
["bitfinex","BTCUSD",1763389828364,0.323,94384.0,94362.0,0.04906]
["bitfinex","BTCUSD",1763389828566,0.02119486,94383.0,94363.0,0.02119474]
["bitfinex","BTCUSD",1763389828886,0.00481,94400.0,94383.0,0.02401]
["bitfinex","BTCUSD",1763389829091,0.02119486,94399.0,94383.0,0.02401]
["bitfinex","BTCUSD",1763389829277,0.02096,94411.0,94392.0,0.03201]
["bitfinex","BTCUSD",1763389829417,0.02096,94411.0,94393.0,0.02401]
["bitfinex","BTCUSD",1763389829418,0.10416178,94405.0,94393.0,0.02401]
["bitfinex","BTCUSD",1763389829616,0.10416178,94405.0,94383.0,0.02401]
["bitfinex","BTCUSD",1763389829617,0.33763166,94404.0,94383.0,0.02401]
["bitfinex","BTCUSD",1763389829830,0.10416178,94405.0,94378.0,0.04906]
["bitfinex","BTCUSD",1763389830032,0.02096,94411.0,94379.0,0.02119115]
["bitfinex","BTCUSD",1763389830033,0.10416178,94403.0,94379.0,0.02119115]
["bitfinex","BTCUSD",1763389830237,0.02119486,94402.0,94379.0,0.02119115]
["bitfinex","BTCUSD",1763389830444,0.10416178,94388.0,94379.0,0.00044041]
["bitfinex","BTCUSD",1763389830650,0.02119486,94387.0,94379.0,0.00044041]
["bitfinex","BTCUSD",1763389830846,0.03457,94380.0,94379.0,0.00044041]
["bitfinex","BTCUSD",1763389831072,0.08445,94380.0,94379.0,0.00044041]
["bitfinex","BTCUSD",1763389831289,0.40745,94380.0,94379.0,0.00044041]
["bitfinex","BTCUSD",1763389832323,0.323,94377.0,94336.0,0.007779]
["bitfinex","BTCUSD",1763389832610,0.323,94377.0,94336.0,0.00013215]
["bitfinex","BTCUSD",1763389832611,0.10416178,94356.0,94336.0,0.00013215]
["bitfinex","BTCUSD",1763389832748,0.04341874,94374.0,94337.0,0.04906]
["bitfinex","BTCUSD",1763389832951,0.323,94375.0,94336.0,0.00013215]
["bitfinex","BTCUSD",1763389832952,0.323,94359.0,94336.0,0.00013215]
["bitfinex","BTCUSD",1763389833165,0.323,94359.0,94336.0,0.01747664]
["bitfinex","BTCUSD",1763389833166,0.01734449,94358.0,94336.0,0.01747664]
["bitfinex","BTCUSD",1763389833367,0.01822649,94358.0,94337.0,0.04906]
["bitfinex","BTCUSD",1763389833572,0.00824925,94358.0,94337.0,0.00752021]
["bitfinex","BTCUSD",1763389833806,0.04988,94357.0,94336.0,0.00013215]
["bitfinex","BTCUSD",1763389834054,0.10416178,94373.0,94336.0,0.00013215]
["bitfinex","BTCUSD",1763389834055,0.04988,94381.0,94357.0,0.008]
["bitfinex","BTCUSD",1763389834250,0.02356,94395.0,94378.0,0.05602]
["bitfinex","BTCUSD",1763389834861,0.04988,94414.0,94379.0,0.01995295]
["bitfinex","BTCUSD",1763389835070,0.10416178,94405.0,94379.0,0.02755024]
["bitfinex","BTCUSD",1763389835264,0.02119486,94404.0,94379.0,0.02755024]
["bitfinex","BTCUSD",1763389835508,0.02163527,94404.0,94380.0,0.04906]
["bitfinex","BTCUSD",1763389835718,0.02119486,94403.0,94381.0,0.0211907]
["bitfinex","BTCUSD",1763389835926,0.00044041,94404.0,94381.0,0.0211907]
["bitfinex","BTCUSD",1763389836276,0.00044041,94404.0,94364.0,0.02401]
["bitfinex","BTCUSD",1763389836277,0.04988,94400.0,94364.0,0.02401]
["bitfinex","BTCUSD",1763389836502,0.02119486,94399.0,94368.0,0.04906]
["bitfinex","BTCUSD",1763389836726,0.00044041,94404.0,94369.0,0.0211934]
["bitfinex","BTCUSD",1763389836932,0.10416178,94401.0,94370.0,0.04906]
["bitfinex","BTCUSD",1763389837137,0.02119486,94400.0,94371.0,0.02119295]
["bitfinex","BTCUSD",1763389837331,0.01257971,94399.0,94372.0,0.02119272]
["bitfinex","BTCUSD",1763389837531,0.02119486,94398.0,94372.0,0.02119272]
["bitfinex","BTCUSD",1763389837742,0.04988,94400.0,94372.0,0.07025272]
["bitfinex","BTCUSD",1763389838041,0.02119486,94400.0,94372.0,0.07025272]
["bitfinex","BTCUSD",1763389838177,0.00044041,94404.0,94373.0,0.04906]
["bitfinex","BTCUSD",1763389838379,0.10416178,94403.0,94374.0,0.02821754]
["bitfinex","BTCUSD",1763389838601,0.02119486,94402.0,94374.0,0.00702527]
["bitfinex","BTCUSD",1763389839022,0.02119486,94402.0,94375.0,0.04906]
["bitfinex","BTCUSD",1763389839166,0.15404178,94401.0,94374.0,0.00702527]
["bitfinex","BTCUSD",1763389839383,0.10416178,94386.0,94366.0,0.02119407]
["bitfinex","BTCUSD",1763389839589,0.02119486,94385.0,94365.0,0.02119429]
["bitfinex","BTCUSD",1763389839793,0.39407486,94398.0,94365.0,0.07025429]
["bitfinex","BTCUSD",1763389840012,0.323,94385.0,94365.0,0.07025429]
["bitfinex","BTCUSD",1763389840217,0.01611,94389.0,94366.0,0.00942643]
["bitfinex","BTCUSD",1763389840410,0.02356,94393.0,94367.0,0.07025384]
["bitfinex","BTCUSD",1763389840615,0.02356,94393.0,94364.0,0.02401]
["bitfinex","BTCUSD",1763389840616,0.02119486,94399.0,94368.0,0.04925362]
["bitfinex","BTCUSD",1763389840928,0.02119486,94399.0,94368.0,0.02119362]
["bitfinex","BTCUSD",1763389841142,0.323,94397.0,94365.0,0.001]
["bitfinex","BTCUSD",1763389841398,0.01608824,94396.0,94365.0,0.02219429]
["bitfinex","BTCUSD",1763389841576,0.00044041,94404.0,94365.0,0.001]
["bitfinex","BTCUSD",1763389841786,0.323,94398.0,94365.0,0.02219429]
["bitfinex","BTCUSD",1763389841957,0.02119486,94397.0,94365.0,0.02219429]
["bitfinex","BTCUSD",1763389842334,0.323,94398.0,94365.0,0.02119429]
["bitfinex","BTCUSD",1763389842539,0.02119486,94397.0,94365.0,0.02119429]
["bitfinex","BTCUSD",1763389842752,0.02119486,94397.0,94364.0,0.02401]
["bitfinex","BTCUSD",1763389842753,0.323,94396.0,94366.0,0.04906]
["bitfinex","BTCUSD",1763389842946,0.02119486,94395.0,94366.0,0.04906]
["bitfinex","BTCUSD",1763389843295,0.02356,94394.0,94366.0,0.04906]
["bitfinex","BTCUSD",1763389843498,0.05813,94367.0,94348.0,0.05666073]
["bitfinex","BTCUSD",1763389843722,0.02356,94367.0,94349.0,0.00566607]
["bitfinex","BTCUSD",1763389843881,0.02356,94367.0,94344.0,0.05666073]
["bitfinex","BTCUSD",1763389843882,0.04988,94366.0,94344.0,0.05666073]
["bitfinex","BTCUSD",1763389844074,0.04988,94366.0,94331.0,0.002]
["bitfinex","BTCUSD",1763389844075,0.05813,94345.0,94331.0,0.002]
["bitfinex","BTCUSD",1763389844684,0.05813,94345.0,94331.0,0.00213215]
["bitfinex","BTCUSD",1763389844685,0.04988,94344.0,94331.0,0.00213215]
["bitfinex","BTCUSD",1763389845089,0.05813,94332.0,94331.0,0.00213215]
["bitfinex","BTCUSD",1763389845492,0.436823,94332.0,94331.0,0.00213215]
["bitfinex","BTCUSD",1763389845689,0.43101,94332.0,94331.0,0.00213215]
["bitfinex","BTCUSD",1763389846304,0.38113,94332.0,94331.0,0.00213215]
["bitfinex","BTCUSD",1763389846505,0.43101,94332.0,94331.0,0.00213215]
["bitfinex","BTCUSD",1763389846892,0.43101,94332.0,94331.0,0.00313215]
["bitfinex","BTCUSD",1763389847104,0.43101,94332.0,94291.0,0.07795082]
["bitfinex","BTCUSD",1763389847105,0.04341874,94330.0,94291.0,0.002]
["bitfinex","BTCUSD",1763389847313,0.03457,94300.0,94299.0,0.00035541]
["bitfinex","BTCUSD",1763389847778,0.08445,94300.0,94299.0,0.00035541]
["bitfinex","BTCUSD",1763389848016,0.0194441,94303.0,94299.0,0.00035541]
["bitfinex","BTCUSD",1763389848222,0.02356,94306.0,94299.0,0.00035541]
["bitfinex","BTCUSD",1763389848428,0.323,94304.0,94299.0,0.00035541]
["bitfinex","BTCUSD",1763389848601,0.03457,94300.0,94299.0,0.00035541]
["bitfinex","BTCUSD",1763389849166,0.01986976,94300.0,94299.0,0.00035541]
["bitfinex","BTCUSD",1763389849390,0.02356,94315.0,94299.0,0.00035541]
["bitfinex","BTCUSD",1763389849571,0.02356,94315.0,94300.0,0.02401]
["bitfinex","BTCUSD",1763389849793,0.02356,94315.0,94301.0,0.02120868]
["bitfinex","BTCUSD",1763389850088,0.02356,94315.0,94302.0,0.01418549]
["bitfinex","BTCUSD",1763389850089,0.04988,94314.0,94302.0,0.01418549]
["bitfinex","BTCUSD",1763389850229,0.03457,94300.0,94299.0,0.00035541]
["bitfinex","BTCUSD",1763389850433,0.323,94312.0,94299.0,0.00035541]
["bitfinex","BTCUSD",1763389850434,0.02119486,94311.0,94299.0,0.00035541]
["bitfinex","BTCUSD",1763389850680,0.03457,94300.0,94299.0,0.00035541]
["bitfinex","BTCUSD",1763389851057,0.08445,94300.0,94299.0,0.00035541]
["bitfinex","BTCUSD",1763389852400,0.40745,94300.0,94299.0,0.00035541]
["bitfinex","BTCUSD",1763389857140,0.45086874,94300.0,94299.0,0.00035541]
["bitfinex","BTCUSD",1763389857549,0.40745,94300.0,94299.0,0.00035541]
["bitfinex","BTCUSD",1763389859470,0.40845,94300.0,94299.0,0.00035541]
["bitfinex","BTCUSD",1763389859685,0.40945,94300.0,94299.0,0.00035541]
["bitfinex","BTCUSD",1763389859926,0.323,94300.0,94299.0,0.00035541]
["bitfinex","BTCUSD",1763389860061,0.0497,94312.0,94299.0,0.00035541]
["bitfinex","BTCUSD",1763389860344,0.02356,94315.0,94299.0,0.00035541]
["bitfinex","BTCUSD",1763389860773,0.0313,94300.0,94299.0,0.00035541]
["bitfinex","BTCUSD",1763389860932,0.0497,94314.0,94299.0,0.00035541]
["bitfinex","BTCUSD",1763389860933,0.02119486,94314.0,94299.0,0.00035541]
["bitfinex","BTCUSD",1763389861170,0.02356,94315.0,94299.0,0.00035541]
["bitfinex","BTCUSD",1763389861452,0.0497,94343.0,94314.0,0.0312]
["bitfinex","BTCUSD",1763389861677,0.02119486,94342.0,94315.0,0.01975146]
["bitfinex","BTCUSD",1763389861892,0.02119486,94342.0,94313.0,0.02401]
["bitfinex","BTCUSD",1763389862104,0.0497,94331.0,94314.0,0.02028489]
["bitfinex","BTCUSD",1763389862320,0.0497,94331.0,94300.0,0.02401]
["bitfinex","BTCUSD",1763389862321,0.0313,94314.0,94300.0,0.02401]
["bitfinex","BTCUSD",1763389862546,0.0497,94331.0,94301.0,0.01869149]
["bitfinex","BTCUSD",1763389862761,0.0265027,94330.0,94300.0,0.07266]
["bitfinex","BTCUSD",1763389862975,0.0265027,94330.0,94301.0,0.06194106]
["bitfinex","BTCUSD",1763389863206,0.0136372,94344.0,94329.0,0.0312]
["bitfinex","BTCUSD",1763389863422,0.02529,94374.0,94343.0,0.05521]
["bitfinex","BTCUSD",1763389863652,0.02529,94374.0,94344.0,0.01375965]
["bitfinex","BTCUSD",1763389863653,0.15386178,94366.0,94344.0,0.01375965]
["bitfinex","BTCUSD",1763389863874,0.15386178,94366.0,94332.0,0.02401]
["bitfinex","BTCUSD",1763389863875,0.39919287,94365.0,94332.0,0.02401]
["bitfinex","BTCUSD",1763389864155,0.10416178,94366.0,94314.0,0.04341874]
["bitfinex","BTCUSD",1763389864156,0.06937667,94364.0,94314.0,0.04341874]
["bitfinex","BTCUSD",1763389864375,0.10416178,94366.0,94314.0,0.0001321]
["bitfinex","BTCUSD",1763389864376,0.323,94350.0,94314.0,0.0001321]
["bitfinex","BTCUSD",1763389864609,0.01968349,94349.0,94314.0,0.0001321]
["bitfinex","BTCUSD",1763389864829,0.36918234,94348.0,94315.0,0.04865]
["bitfinex","BTCUSD",1763389865043,0.07379,94349.0,94316.0,0.02008799]
["bitfinex","BTCUSD",1763389865265,0.06939612,94348.0,94315.0,0.04865]
["bitfinex","BTCUSD",1763389865483,0.06939612,94348.0,94314.0,0.0001321]
["bitfinex","BTCUSD",1763389865484,0.15035582,94347.0,94314.0,0.0001321]
["bitfinex","BTCUSD",1763389865697,0.15035582,94347.0,94314.0,0.02133785]
["bitfinex","BTCUSD",1763389865698,0.01969612,94346.0,94314.0,0.02133785]
["bitfinex","BTCUSD",1763389865951,0.323,94343.0,94314.0,0.0001321]
["bitfinex","BTCUSD",1763389866176,0.330379,94348.0,94314.0,0.0001321]
["bitfinex","BTCUSD",1763389866177,0.0497,94357.0,94315.0,0.04865]
["bitfinex","BTCUSD",1763389866405,0.03888772,94367.0,94315.0,0.04865]
["bitfinex","BTCUSD",1763389866406,0.03688772,94367.0,94348.0,0.05521]
["bitfinex","BTCUSD",1763389866629,0.10416178,94397.0,94349.0,0.06092139]
["bitfinex","BTCUSD",1763389866630,0.0497,94381.0,94349.0,0.06092139]
["bitfinex","BTCUSD",1763389866862,0.02236,94373.0,94349.0,0.01227139]
["bitfinex","BTCUSD",1763389867107,0.074324,94372.0,94349.0,0.01648452]
["bitfinex","BTCUSD",1763389867325,0.38968225,94372.0,94348.0,0.02401]
["bitfinex","BTCUSD",1763389867546,0.10416178,94397.0,94349.0,0.06407458]
["bitfinex","BTCUSD",1763389867547,0.0497,94388.0,94349.0,0.06407458]
["bitfinex","BTCUSD",1763389867761,0.0497,94396.0,94349.0,0.04865]
["bitfinex","BTCUSD",1763389868011,0.01971547,94394.0,94351.0,5.35641874]
["bitfinex","BTCUSD",1763389868227,0.002,94399.0,94398.0,0.02401]
["bitfinex","BTCUSD",1763389868455,0.002,94399.0,94398.0,5.04521]
["bitfinex","BTCUSD",1763389868676,0.0002,94430.0,94400.0,0.05341873]
["bitfinex","BTCUSD",1763389868907,0.0002,94430.0,94405.0,0.04341874]
["bitfinex","BTCUSD",1763389869156,0.0002,94430.0,94409.0,0.04341874]
["bitfinex","BTCUSD",1763389869371,0.0006405,94430.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763389869573,0.0503405,94430.0,94398.0,0.02401]
["bitfinex","BTCUSD",1763389869829,0.01972346,94429.0,94398.0,0.02401]
["bitfinex","BTCUSD",1763389870054,0.02529,94399.0,94380.0,0.00711]
["bitfinex","BTCUSD",1763389870270,0.02529,94399.0,94382.0,0.01112718]
["bitfinex","BTCUSD",1763389870493,0.02529,94408.0,94382.0,0.01112718]
["bitfinex","BTCUSD",1763389870705,0.02529,94408.0,94380.0,0.00711]
["bitfinex","BTCUSD",1763389870917,0.0497,94407.0,94380.0,0.00711]
["bitfinex","BTCUSD",1763389871132,0.0497,94407.0,94362.0,0.10416178]
["bitfinex","BTCUSD",1763389871133,0.02529,94382.0,94362.0,0.10416178]
["bitfinex","BTCUSD",1763389871346,0.02648192,94404.0,94370.0,0.00711]
["bitfinex","BTCUSD",1763389871569,0.02648192,94404.0,94371.0,0.01173494]
["bitfinex","BTCUSD",1763389871570,0.01966631,94403.0,94371.0,0.01173494]
["bitfinex","BTCUSD",1763389871808,0.02414674,94402.0,94372.0,0.01173482]
["bitfinex","BTCUSD",1763389872027,0.01819435,94407.0,94372.0,0.01173482]
["bitfinex","BTCUSD",1763389872228,0.01819435,94407.0,94372.0,0.06038482]
["bitfinex","BTCUSD",1763389872434,0.0004405,94407.0,94374.0,0.04341874]
["bitfinex","BTCUSD",1763389872637,0.0004405,94407.0,94376.0,0.04341874]
["bitfinex","BTCUSD",1763389872848,0.0004405,94407.0,94406.0,0.03921]
["bitfinex","BTCUSD",1763389873060,0.0004405,94407.0,94406.0,0.08786]
["bitfinex","BTCUSD",1763389873266,0.0002,94460.0,94409.0,0.36641874]
["bitfinex","BTCUSD",1763389873482,0.00033207,94430.0,94429.0,0.0312]
["bitfinex","BTCUSD",1763389873719,0.00033207,94430.0,94418.0,0.04865]
["bitfinex","BTCUSD",1763389873943,0.00033207,94430.0,94429.0,0.0312]
["bitfinex","BTCUSD",1763389874166,0.00033207,94430.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763389874423,0.00033207,94430.0,94406.0,0.00801]
["bitfinex","BTCUSD",1763389874647,0.00033207,94430.0,94407.0,0.01121718]
["bitfinex","BTCUSD",1763389874857,0.00033207,94430.0,94429.0,0.001]
["bitfinex","BTCUSD",1763389875299,0.05003207,94430.0,94429.0,0.001]
["bitfinex","BTCUSD",1763389875523,0.4308067,94430.0,94429.0,0.001]
["bitfinex","BTCUSD",1763389875744,0.40433207,94430.0,94429.0,0.001]
["bitfinex","BTCUSD",1763389875962,0.45518146,94430.0,94429.0,0.001]
["bitfinex","BTCUSD",1763389876199,0.32333207,94430.0,94429.0,0.001]
["bitfinex","BTCUSD",1763389876400,0.00033207,94430.0,94408.0,0.04772]
["bitfinex","BTCUSD",1763389876834,0.00033207,94430.0,94409.0,0.02118442]
["bitfinex","BTCUSD",1763389877045,0.00033207,94430.0,94408.0,0.04772]
["bitfinex","BTCUSD",1763389877046,0.00033207,94430.0,94429.0,0.02547]
["bitfinex","BTCUSD",1763389877520,0.00033207,94430.0,94429.0,0.11660874]
["bitfinex","BTCUSD",1763389877521,0.00067207,94430.0,94429.0,0.11660874]
["bitfinex","BTCUSD",1763389877759,0.00199252,94438.0,94432.0,0.36641874]
["bitfinex","BTCUSD",1763389877970,0.0002,94470.0,94440.0,0.04341874]
["bitfinex","BTCUSD",1763389878173,0.00033205,94460.0,94439.0,0.03047]
["bitfinex","BTCUSD",1763389878376,0.00033205,94460.0,94437.0,0.01768]
["bitfinex","BTCUSD",1763389878580,0.00033205,94460.0,94430.0,0.01349]
["bitfinex","BTCUSD",1763389878581,0.04493,94459.0,94430.0,0.01349]
["bitfinex","BTCUSD",1763389878788,0.323,94457.0,94430.0,0.01349]
["bitfinex","BTCUSD",1763389878993,0.323,94457.0,94431.0,0.01292849]
["bitfinex","BTCUSD",1763389879199,0.00033205,94460.0,94431.0,0.01292849]
["bitfinex","BTCUSD",1763389879200,0.00033205,94460.0,94432.0,0.04772]
["bitfinex","BTCUSD",1763389879443,0.00033205,94460.0,94433.0,0.01292821]
["bitfinex","BTCUSD",1763389879658,0.00033205,94460.0,94434.0,0.04772]
["bitfinex","BTCUSD",1763389879863,0.00033205,94460.0,94430.0,0.01349]
["bitfinex","BTCUSD",1763389880067,0.04526205,94460.0,94430.0,0.01349]
["bitfinex","BTCUSD",1763389880270,0.323,94458.0,94429.0,0.003]
["bitfinex","BTCUSD",1763389880479,0.08527898,94457.0,94429.0,0.003]
["bitfinex","BTCUSD",1763389880693,0.08527898,94457.0,94429.0,0.00624929]
["bitfinex","BTCUSD",1763389880928,0.00033205,94460.0,94429.0,0.00624929]
["bitfinex","BTCUSD",1763389880929,0.00033205,94460.0,94430.0,0.16510024]
["bitfinex","BTCUSD",1763389881141,0.00033205,94460.0,94459.0,0.01556]
["bitfinex","BTCUSD",1763389882192,0.00033205,94460.0,94432.0,0.01556]
["bitfinex","BTCUSD",1763389882400,0.00033205,94460.0,94448.0,0.01504]
["bitfinex","BTCUSD",1763389882608,0.00033205,94460.0,94450.0,0.04341874]
["bitfinex","BTCUSD",1763389882809,0.00033205,94460.0,94452.0,0.04341874]
["bitfinex","BTCUSD",1763389883018,0.00033205,94460.0,94451.0,0.04772]
["bitfinex","BTCUSD",1763389883225,0.00033205,94460.0,94430.0,0.10416178]
["bitfinex","BTCUSD",1763389883441,0.00033205,94460.0,94422.0,4.99]
["bitfinex","BTCUSD",1763389883442,0.323,94458.0,94422.0,4.99]
["bitfinex","BTCUSD",1763389883647,0.323,94458.0,94380.0,0.96532598]
["bitfinex","BTCUSD",1763389883648,0.00025039,94447.0,94409.0,0.01556]
["bitfinex","BTCUSD",1763389883864,0.02672026,94447.0,94409.0,0.01556]
["bitfinex","BTCUSD",1763389884075,0.04493,94446.0,94387.0,0.04772]
["bitfinex","BTCUSD",1763389884283,0.04341874,94444.0,94387.0,0.03643]
["bitfinex","BTCUSD",1763389884494,0.03797795,94443.0,94388.0,0.02118913]
["bitfinex","BTCUSD",1763389884696,0.01060799,94442.0,94373.0,2.3591]
["bitfinex","BTCUSD",1763389884912,0.01060799,94442.0,94371.0,0.002]
["bitfinex","BTCUSD",1763389884913,0.3956795,94442.0,94375.0,4.99]
["bitfinex","BTCUSD",1763389885110,0.3713,94442.0,94379.0,0.36641874]
["bitfinex","BTCUSD",1763389885326,0.10416178,94423.0,94379.0,0.323]
["bitfinex","BTCUSD",1763389885536,0.33341618,94422.0,94380.0,0.0323]
["bitfinex","BTCUSD",1763389885741,0.33341618,94422.0,94371.0,0.002]
["bitfinex","BTCUSD",1763389885742,0.02647716,94421.0,94371.0,0.002]
["bitfinex","BTCUSD",1763389885961,0.37700971,94420.0,94371.0,0.002]
["bitfinex","BTCUSD",1763389886184,0.36641874,94415.0,94371.0,0.002]
["bitfinex","BTCUSD",1763389886429,0.323,94415.0,94372.0,0.0328]
["bitfinex","BTCUSD",1763389886643,0.323,94415.0,94374.0,0.5065]
["bitfinex","BTCUSD",1763389886862,0.323,94415.0,94372.0,0.0328]
["bitfinex","BTCUSD",1763389886863,0.323,94415.0,94377.0,0.04341874]
["bitfinex","BTCUSD",1763389887132,0.07419825,94414.0,94378.0,0.01334671]
["bitfinex","BTCUSD",1763389887343,0.323,94412.0,94371.0,0.0024405]
["bitfinex","BTCUSD",1763389887560,0.06852236,94411.0,94371.0,0.0024405]
["bitfinex","BTCUSD",1763389887797,0.04341874,94409.0,94371.0,0.0024405]
["bitfinex","BTCUSD",1763389888085,0.02311,94372.0,94371.0,0.0024405]
["bitfinex","BTCUSD",1763389888336,0.02648164,94405.0,94371.0,0.0024405]
["bitfinex","BTCUSD",1763389888553,0.36641874,94404.0,94371.0,0.0024405]
["bitfinex","BTCUSD",1763389888768,0.36641874,94398.0,94371.0,0.0024405]
["bitfinex","BTCUSD",1763389889004,0.04341874,94393.0,94371.0,0.0024405]
["bitfinex","BTCUSD",1763389889230,0.04341874,94391.0,94371.0,0.0024405]
["bitfinex","BTCUSD",1763389889439,0.323,94388.0,94371.0,0.0024405]
["bitfinex","BTCUSD",1763389889680,0.323,94388.0,94310.0,0.00999999]
["bitfinex","BTCUSD",1763389889681,0.10416178,94372.0,94313.0,0.01349]
["bitfinex","BTCUSD",1763389889931,0.02311,94339.0,94331.0,0.00213207]
["bitfinex","BTCUSD",1763389890150,0.01366332,94367.0,94331.0,0.00213207]
["bitfinex","BTCUSD",1763389890354,0.06281032,94366.0,94331.0,0.00213207]
["bitfinex","BTCUSD",1763389890571,0.23248127,94390.0,94331.0,0.00213207]
["bitfinex","BTCUSD",1763389890572,0.02311,94382.0,94336.0,5.03341874]
["bitfinex","BTCUSD",1763389890784,0.02311,94382.0,94335.0,0.10416178]
["bitfinex","BTCUSD",1763389890785,0.02311,94382.0,94340.0,0.36641874]
["bitfinex","BTCUSD",1763389890992,0.07141,94382.0,94341.0,0.04341874]
["bitfinex","BTCUSD",1763389891206,0.1669721,94381.0,94343.0,0.04341874]
["bitfinex","BTCUSD",1763389891415,0.06281032,94381.0,94343.0,0.02841874]
["bitfinex","BTCUSD",1763389891627,0.001,94366.0,94344.0,0.05399901]
["bitfinex","BTCUSD",1763389891857,0.001,94366.0,94349.0,0.323]
["bitfinex","BTCUSD",1763389892065,0.0483,94425.0,94368.0,4.99]
["bitfinex","BTCUSD",1763389892276,0.10416178,94459.0,94371.0,0.32199]
["bitfinex","BTCUSD",1763389892277,0.002,94439.0,94371.0,0.32199]
["bitfinex","BTCUSD",1763389892483,0.002,94439.0,94370.0,4.99999999]
["bitfinex","BTCUSD",1763389892484,0.02311,94433.0,94374.0,3.0524]
["bitfinex","BTCUSD",1763389892696,0.01451032,94432.0,94376.0,0.2202]
["bitfinex","BTCUSD",1763389892905,0.20806413,94432.0,94378.0,2.3285]
["bitfinex","BTCUSD",1763389893137,0.20850454,94432.0,94379.0,0.02119115]
["bitfinex","BTCUSD",1763389893347,0.0483,94431.0,94379.0,0.1172]
["bitfinex","BTCUSD",1763389893588,0.01451032,94430.0,94380.0,0.04341874]
["bitfinex","BTCUSD",1763389893826,0.01451032,94430.0,94367.0,0.04341874]
["bitfinex","BTCUSD",1763389894026,0.01451032,94430.0,94365.0,0.01931]
["bitfinex","BTCUSD",1763389894027,0.323,94416.0,94371.0,0.04341874]
["bitfinex","BTCUSD",1763389894234,0.323,94416.0,94365.0,0.01931]
["bitfinex","BTCUSD",1763389894235,0.10416178,94402.0,94365.0,0.01931]
["bitfinex","BTCUSD",1763389894443,0.33751032,94401.0,94356.0,0.01831]
["bitfinex","BTCUSD",1763389894655,0.01451032,94400.0,94356.0,0.01831]
["bitfinex","BTCUSD",1763389894862,0.06281032,94400.0,94356.0,0.01831]
["bitfinex","BTCUSD",1763389895085,0.06281032,94400.0,94336.0,0.0318]
["bitfinex","BTCUSD",1763389895086,0.10416178,94387.0,94336.0,0.0318]
["bitfinex","BTCUSD",1763389895302,0.02311,94399.0,94336.0,0.0318]
["bitfinex","BTCUSD",1763389895303,0.01451032,94386.0,94337.0,0.03499676]
["bitfinex","BTCUSD",1763389895512,0.01451032,94386.0,94337.0,0.01379618]
["bitfinex","BTCUSD",1763389895513,0.10416178,94386.0,94337.0,0.01379618]
["bitfinex","BTCUSD",1763389895715,0.06281032,94385.0,94338.0,0.02120036]
["bitfinex","BTCUSD",1763389895929,0.10416178,94384.0,94338.0,0.02120036]
["bitfinex","BTCUSD",1763389896136,0.01451032,94383.0,94339.0,0.0318]
["bitfinex","BTCUSD",1763389896340,0.01451032,94383.0,94341.0,0.04341874]
["bitfinex","BTCUSD",1763389896341,0.15246178,94383.0,94341.0,0.04341874]
["bitfinex","BTCUSD",1763389896546,0.16570077,94383.0,94343.0,0.04341874]
["bitfinex","BTCUSD",1763389896752,0.16570077,94383.0,94336.0,0.00013207]
["bitfinex","BTCUSD",1763389896753,0.3713,94382.0,94336.0,0.00013207]
["bitfinex","BTCUSD",1763389896994,0.02311,94337.0,94336.0,0.00013207]
["bitfinex","BTCUSD",1763389897870,0.07141,94337.0,94336.0,0.00013207]
["bitfinex","BTCUSD",1763389898077,0.078551,94337.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763389898292,0.02311,94308.0,94307.0,0.0021255]
["bitfinex","BTCUSD",1763389898714,0.02311,94308.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763389898715,0.07141,94308.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763389898949,0.36730895,94307.0,94291.0,0.00244039]
["bitfinex","BTCUSD",1763389899165,0.01451032,94306.0,94291.0,0.00244039]
["bitfinex","BTCUSD",1763389899394,0.10416178,94293.0,94291.0,0.00244039]
["bitfinex","BTCUSD",1763389899656,0.00926309,94292.0,94291.0,0.00244039]
["bitfinex","BTCUSD",1763389899867,0.06259222,94292.0,94291.0,0.00244039]
["bitfinex","BTCUSD",1763389900111,0.06281032,94292.0,94291.0,0.00244039]
["bitfinex","BTCUSD",1763389900341,0.0483,94292.0,94291.0,0.00244039]
["bitfinex","BTCUSD",1763389900556,0.01551032,94306.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763389900777,0.01551032,94306.0,94230.0,0.0004]
["bitfinex","BTCUSD",1763389900778,0.323,94280.0,94230.0,0.0004]
["bitfinex","BTCUSD",1763389901017,0.02311,94271.0,94230.0,0.0004]
["bitfinex","BTCUSD",1763389901224,0.01451032,94270.0,94230.0,0.0004]
["bitfinex","BTCUSD",1763389901432,0.21216107,94268.0,94230.0,0.0004]
["bitfinex","BTCUSD",1763389901646,0.04341874,94266.0,94230.0,0.00053216]
["bitfinex","BTCUSD",1763389901852,0.10416178,94242.0,94230.0,0.00053216]
["bitfinex","BTCUSD",1763389902070,0.01451032,94241.0,94230.0,0.00053216]
["bitfinex","BTCUSD",1763389902282,0.38581032,94241.0,94230.0,0.00053216]
["bitfinex","BTCUSD",1763389902489,0.3713,94241.0,94230.0,0.00053216]
["bitfinex","BTCUSD",1763389902702,0.323,94239.0,94230.0,0.00053216]
["bitfinex","BTCUSD",1763389902905,0.04341874,94237.0,94230.0,2.16e-06]
["bitfinex","BTCUSD",1763389903119,0.04341874,94235.0,94220.0,0.0004]
["bitfinex","BTCUSD",1763389903326,0.01451032,94234.0,94220.0,0.00053243]
["bitfinex","BTCUSD",1763389903532,0.06281032,94235.0,94220.0,0.00053243]
["bitfinex","BTCUSD",1763389903747,0.0483,94249.0,94220.0,0.00053243]
["bitfinex","BTCUSD",1763389903961,0.02311,94308.0,94220.0,0.00053243]
["bitfinex","BTCUSD",1763389903962,0.323,94256.0,94220.0,0.00053243]
["bitfinex","BTCUSD",1763389904198,0.06281032,94255.0,94220.0,0.00053243]
["bitfinex","BTCUSD",1763389904416,0.42029721,94254.0,94220.0,0.00053243]
["bitfinex","BTCUSD",1763389904617,0.33751032,94253.0,94220.0,0.00053243]
["bitfinex","BTCUSD",1763389904836,0.3713,94253.0,94220.0,0.00053243]
["bitfinex","BTCUSD",1763389905057,0.0483,94252.0,94220.0,0.00053243]
["bitfinex","BTCUSD",1763389905276,0.0483,94252.0,94251.0,0.00156377]
["bitfinex","BTCUSD",1763389905481,0.00999999,94290.0,94251.0,0.00156377]
["bitfinex","BTCUSD",1763389905698,0.00999999,94290.0,94220.0,0.0004]
["bitfinex","BTCUSD",1763389905699,0.0483,94268.0,94220.0,0.0004]
["bitfinex","BTCUSD",1763389905903,0.323,94263.0,94222.0,0.04341874]
["bitfinex","BTCUSD",1763389906115,0.323,94263.0,94220.0,0.0004]
["bitfinex","BTCUSD",1763389906331,0.00999999,94290.0,94220.0,0.0004]
["bitfinex","BTCUSD",1763389906332,0.0483,94262.0,94221.0,0.04156]
["bitfinex","BTCUSD",1763389906578,0.01060108,94330.0,94221.0,0.04156]
["bitfinex","BTCUSD",1763389906579,0.15246178,94297.0,94224.0,0.04341874]
["bitfinex","BTCUSD",1763389906803,0.001,94234.0,94228.0,0.36641874]
["bitfinex","BTCUSD",1763389907011,0.3713,94296.0,94232.0,0.36641874]
["bitfinex","BTCUSD",1763389907240,0.02311,94289.0,94235.0,0.1196]
["bitfinex","BTCUSD",1763389907473,0.001,94263.0,94244.0,0.04341874]
["bitfinex","BTCUSD",1763389907712,0.01451032,94307.0,94225.0,0.04156]
["bitfinex","BTCUSD",1763389907713,0.10416178,94288.0,94225.0,0.04156]
["bitfinex","BTCUSD",1763389907970,0.001,94268.0,94226.0,0.36641874]
["bitfinex","BTCUSD",1763389908203,0.001,94268.0,94230.0,0.05341873]
["bitfinex","BTCUSD",1763389908415,0.10416178,94303.0,94243.0,0.36641874]
["bitfinex","BTCUSD",1763389908416,0.0483,94299.0,94243.0,0.36641874]
["bitfinex","BTCUSD",1763389908623,0.0483,94299.0,94249.0,0.323]
["bitfinex","BTCUSD",1763389908849,0.1186721,94298.0,94250.0,0.02267124]
["bitfinex","BTCUSD",1763389909063,0.01669721,94297.0,94251.0,0.35756712]
["bitfinex","BTCUSD",1763389909269,0.002,94319.0,94254.0,0.323]
["bitfinex","BTCUSD",1763389909487,0.323,94305.0,94255.0,0.02015799]
["bitfinex","BTCUSD",1763389909686,0.323,94305.0,94250.0,0.0055]
["bitfinex","BTCUSD",1763389909687,0.01451032,94304.0,94250.0,0.0055]
["bitfinex","BTCUSD",1763389909900,0.36641874,94303.0,94250.0,0.0055]
["bitfinex","BTCUSD",1763389910107,0.06281032,94304.0,94251.0,0.04156]
["bitfinex","BTCUSD",1763389910108,0.10416178,94301.0,94251.0,0.04156]
["bitfinex","BTCUSD",1763389910347,0.35276969,94300.0,94252.0,0.0212197]
["bitfinex","BTCUSD",1763389910554,0.10416178,94286.0,94253.0,0.01532399]
["bitfinex","BTCUSD",1763389910766,0.33751032,94285.0,94237.0,0.0055]
["bitfinex","BTCUSD",1763389910968,0.10416178,94271.0,94256.0,0.00142412]
["bitfinex","BTCUSD",1763389911173,0.0249265,94270.0,94228.0,0.0055]
["bitfinex","BTCUSD",1763389911386,0.0249265,94270.0,94229.0,0.02122488]
["bitfinex","BTCUSD",1763389911387,0.3962265,94270.0,94229.0,0.02122488]
["bitfinex","BTCUSD",1763389911592,0.01451032,94269.0,94228.0,0.0055]
["bitfinex","BTCUSD",1763389911811,0.38581032,94269.0,94229.0,0.02122488]
["bitfinex","BTCUSD",1763389912053,0.00013189,94269.0,94230.0,0.14758052]
["bitfinex","BTCUSD",1763389912296,0.00013189,94269.0,94268.0,0.02094]
["bitfinex","BTCUSD",1763389912736,0.00013189,94269.0,94268.0,0.06088]
["bitfinex","BTCUSD",1763389913182,0.00013189,94269.0,94268.0,0.02094]
["bitfinex","BTCUSD",1763389913399,0.00013189,94269.0,94268.0,5.40071774]
["bitfinex","BTCUSD",1763389913400,1.89e-06,94269.0,94268.0,5.40071774]
["bitfinex","BTCUSD",1763389913609,0.02311,94320.0,94271.0,0.36641874]
["bitfinex","BTCUSD",1763389913819,0.323,94317.0,94271.0,0.323]
["bitfinex","BTCUSD",1763389914042,0.15246178,94318.0,94271.0,0.323]
["bitfinex","BTCUSD",1763389914247,0.3713,94317.0,94271.0,0.323]
["bitfinex","BTCUSD",1763389914460,0.05010131,94316.0,94272.0,0.03933984]
["bitfinex","BTCUSD",1763389914677,0.09557131,94316.0,94272.0,0.03933984]
["bitfinex","BTCUSD",1763389914882,0.01451032,94316.0,94273.0,0.38415498]
["bitfinex","BTCUSD",1763389915082,0.01451032,94316.0,94274.0,0.36641874]
["bitfinex","BTCUSD",1763389915290,0.00244129,94319.0,94274.0,0.36641874]
["bitfinex","BTCUSD",1763389915291,0.00244129,94319.0,94283.0,0.36641874]
["bitfinex","BTCUSD",1763389915502,0.00244129,94319.0,94318.0,0.01349]
["bitfinex","BTCUSD",1763389915930,0.00244129,94319.0,94318.0,0.05343]
["bitfinex","BTCUSD",1763389916162,0.00244129,94319.0,94318.0,5.39861074]
["bitfinex","BTCUSD",1763389916399,0.002,94359.0,94324.0,0.36641874]
["bitfinex","BTCUSD",1763389916612,0.00213235,94359.0,94326.0,0.04341874]
["bitfinex","BTCUSD",1763389916827,0.00213235,94359.0,94332.0,0.323]
["bitfinex","BTCUSD",1763389917048,0.00213235,94359.0,94333.0,0.01707879]
["bitfinex","BTCUSD",1763389917272,0.00213235,94359.0,94334.0,0.04744006]
["bitfinex","BTCUSD",1763389917501,0.00213235,94359.0,94338.0,0.323]
["bitfinex","BTCUSD",1763389917722,0.00213235,94359.0,94339.0,0.01044129]
["bitfinex","BTCUSD",1763389917973,0.00213235,94359.0,94340.0,0.36641874]
["bitfinex","BTCUSD",1763389918201,0.00213235,94359.0,94341.0,0.02119969]
["bitfinex","BTCUSD",1763389918419,0.00213235,94359.0,94344.0,0.323]
["bitfinex","BTCUSD",1763389918646,0.00213235,94359.0,94345.0,0.01879501]
["bitfinex","BTCUSD",1763389918873,0.00213235,94359.0,94355.0,0.10416178]
["bitfinex","BTCUSD",1763389919121,0.00213235,94359.0,94356.0,0.34419632]
["bitfinex","BTCUSD",1763389919332,0.00213235,94359.0,94356.0,0.323]
["bitfinex","BTCUSD",1763389919551,0.00213235,94359.0,94357.0,0.06979]
["bitfinex","BTCUSD",1763389919818,0.00213235,94359.0,94358.0,0.02119587]
["bitfinex","BTCUSD",1763389920036,0.00213235,94359.0,94358.0,0.05868587]
["bitfinex","BTCUSD",1763389920252,0.00213235,94359.0,94343.0,0.323]
["bitfinex","BTCUSD",1763389920453,0.00213235,94359.0,94342.0,0.03816897]
["bitfinex","BTCUSD",1763389920454,0.00213235,94359.0,94346.0,0.04341874]
["bitfinex","BTCUSD",1763389920665,0.00213235,94359.0,94345.0,0.323]
["bitfinex","BTCUSD",1763389920881,0.04547,94358.0,94357.0,0.002]
["bitfinex","BTCUSD",1763389921342,0.04547,94358.0,94299.0,0.0002238]
["bitfinex","BTCUSD",1763389921343,0.05998032,94358.0,94315.0,0.01855]
["bitfinex","BTCUSD",1763389921573,0.04547,94358.0,94315.0,0.01855]
["bitfinex","BTCUSD",1763389921804,0.00213235,94359.0,94345.0,0.002]
["bitfinex","BTCUSD",1763389922022,0.00213235,94359.0,94346.0,4.97483774]
["bitfinex","BTCUSD",1763389922238,0.0224,94409.0,94350.0,0.37641873]
["bitfinex","BTCUSD",1763389922451,0.00213223,94399.0,94398.0,0.01881]
["bitfinex","BTCUSD",1763389922686,0.0224,94441.0,94398.0,0.01881]
["bitfinex","BTCUSD",1763389922687,0.01650232,94438.0,94412.0,0.323]
["bitfinex","BTCUSD",1763389922907,0.00243285,94438.0,94437.0,0.01642]
["bitfinex","BTCUSD",1763389923359,0.00243285,94438.0,94437.0,0.05983874]
["bitfinex","BTCUSD",1763389923568,0.00243285,94438.0,94437.0,0.09506874]
["bitfinex","BTCUSD",1763389923778,0.00243285,94438.0,94421.0,0.323]
["bitfinex","BTCUSD",1763389924006,0.00243285,94438.0,94422.0,0.04341874]
["bitfinex","BTCUSD",1763389924216,0.00243285,94438.0,94424.0,0.04341874]
["bitfinex","BTCUSD",1763389924427,0.00243285,94438.0,94425.0,0.03523]
["bitfinex","BTCUSD",1763389924632,0.00243285,94438.0,94422.0,3.8279]
["bitfinex","BTCUSD",1763389924842,0.00243285,94438.0,94423.0,0.04341874]
["bitfinex","BTCUSD",1763389925475,0.00243285,94438.0,94424.0,0.001]
["bitfinex","BTCUSD",1763389925693,0.00243285,94438.0,94409.0,0.04341874]
["bitfinex","BTCUSD",1763389925898,0.00243285,94438.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763389926110,0.00243285,94438.0,94423.0,0.003]
["bitfinex","BTCUSD",1763389926517,0.00243285,94438.0,94423.0,0.001]
["bitfinex","BTCUSD",1763389926727,0.14963178,94437.0,94423.0,0.001]
["bitfinex","BTCUSD",1763389926930,0.01451032,94436.0,94423.0,0.001]
["bitfinex","BTCUSD",1763389927152,0.04341874,94435.0,94423.0,0.001]
["bitfinex","BTCUSD",1763389927356,0.01451032,94434.0,94423.0,0.001]
["bitfinex","BTCUSD",1763389927569,0.04547,94436.0,94423.0,0.001]
["bitfinex","BTCUSD",1763389927570,0.05998032,94436.0,94423.0,0.001]
["bitfinex","BTCUSD",1763389927792,0.01451032,94435.0,94384.0,0.03523]
["bitfinex","BTCUSD",1763389928010,0.04547,94434.0,94385.0,0.01214662]
["bitfinex","BTCUSD",1763389928221,0.00243285,94438.0,94388.0,0.323]
["bitfinex","BTCUSD",1763389928432,0.00243285,94438.0,94411.0,0.001]
["bitfinex","BTCUSD",1763389928846,0.00243285,94438.0,94370.0,0.01999998]
["bitfinex","BTCUSD",1763389928847,0.00243285,94438.0,94401.0,0.03523]
["bitfinex","BTCUSD",1763389929066,0.00243285,94438.0,94402.0,0.02118599]
["bitfinex","BTCUSD",1763389929283,0.00243285,94438.0,94403.0,0.0056416]
["bitfinex","BTCUSD",1763389929510,0.00243285,94438.0,94404.0,0.02118554]
["bitfinex","BTCUSD",1763389929720,0.00243285,94438.0,94410.0,0.323]
["bitfinex","BTCUSD",1763389929966,0.00243285,94438.0,94437.0,0.01881]
["bitfinex","BTCUSD",1763389930179,2.85e-06,94439.0,94437.0,0.01881]
["bitfinex","BTCUSD",1763389930393,0.0002,94460.0,94441.0,0.36641874]
["bitfinex","BTCUSD",1763389930611,0.0002,94460.0,94443.0,0.04341874]
["bitfinex","BTCUSD",1763389930854,0.0002,94460.0,94448.0,4.931419]
["bitfinex","BTCUSD",1763389931070,0.0002,94460.0,94448.0,0.03066]
["bitfinex","BTCUSD",1763389931280,0.0002,94460.0,94453.0,0.323]
["bitfinex","BTCUSD",1763389931490,0.0002,94480.0,94463.0,0.323]
["bitfinex","BTCUSD",1763389931744,0.0002,94500.0,94482.0,0.323]
["bitfinex","BTCUSD",1763389932003,0.00033214,94500.0,94483.0,0.00333497]
["bitfinex","BTCUSD",1763389932228,0.00033214,94500.0,94475.0,0.323]
["bitfinex","BTCUSD",1763389932454,0.00033214,94500.0,94482.0,0.323]
["bitfinex","BTCUSD",1763389932686,0.00033214,94500.0,94486.0,0.323]
["bitfinex","BTCUSD",1763389932891,0.10416178,94556.0,94508.0,0.323]
["bitfinex","BTCUSD",1763389933112,0.00925004,94555.0,94509.0,0.078012]
["bitfinex","BTCUSD",1763389933342,0.00044041,94556.0,94514.0,4.931419]
["bitfinex","BTCUSD",1763389933558,0.00044041,94556.0,94510.0,0.00999999]
["bitfinex","BTCUSD",1763389933559,0.00044041,94556.0,94532.0,0.323]
["bitfinex","BTCUSD",1763389933775,0.00044041,94556.0,94536.0,0.323]
["bitfinex","BTCUSD",1763389934002,0.00044041,94556.0,94537.0,0.02115573]
["bitfinex","BTCUSD",1763389934211,0.00011808,94620.0,94550.0,0.00999999]
["bitfinex","BTCUSD",1763389934212,0.04547,94614.0,94550.0,0.00999999]
["bitfinex","BTCUSD",1763389934436,0.00213211,94599.0,94567.0,0.323]
["bitfinex","BTCUSD",1763389934652,0.00213211,94599.0,94568.0,0.0799717]
["bitfinex","BTCUSD",1763389934866,0.00213211,94599.0,94569.0,0.323]
["bitfinex","BTCUSD",1763389935069,0.00213211,94599.0,94570.0,0.02114835]
["bitfinex","BTCUSD",1763389935280,0.04547,94598.0,94552.0,0.045]
["bitfinex","BTCUSD",1763389935519,0.001,94556.0,94553.0,0.04341874]
["bitfinex","BTCUSD",1763389935729,0.33225004,94596.0,94552.0,0.045]
["bitfinex","BTCUSD",1763389935958,0.00925004,94595.0,94552.0,0.045]
["bitfinex","BTCUSD",1763389936191,0.002,94599.0,94569.0,0.001]
["bitfinex","BTCUSD",1763389936424,0.002,94599.0,94552.0,0.045]
["bitfinex","BTCUSD",1763389936637,0.00213211,94599.0,94553.0,0.06497215]
["bitfinex","BTCUSD",1763389936851,0.00213211,94599.0,94553.0,0.04582]
["bitfinex","BTCUSD",1763389937087,0.00213211,94599.0,94566.0,0.04341874]
["bitfinex","BTCUSD",1763389937291,0.00213211,94599.0,94598.0,0.01762]
["bitfinex","BTCUSD",1763389937703,0.00213211,94599.0,94585.0,0.01762]
["bitfinex","BTCUSD",1763389937916,0.00213211,94599.0,94594.0,0.323]
["bitfinex","BTCUSD",1763389938144,0.00213211,94599.0,94585.0,0.01762]
["bitfinex","BTCUSD",1763389938417,0.04718,94598.0,94530.0,0.01999998]
["bitfinex","BTCUSD",1763389938628,0.00925004,94597.0,94530.0,0.00999999]
["bitfinex","BTCUSD",1763389938839,0.00925004,94597.0,94543.0,0.6776]
["bitfinex","BTCUSD",1763389939063,0.00213211,94599.0,94585.0,0.001]
["bitfinex","BTCUSD",1763389939747,0.00213211,94599.0,94585.0,0.022145]
["bitfinex","BTCUSD",1763389939888,0.00213211,94599.0,94587.0,0.36641874]
["bitfinex","BTCUSD",1763389940120,0.04718,94657.0,94591.0,0.04341874]
["bitfinex","BTCUSD",1763389940299,0.00488204,94638.0,94595.0,0.36641874]
["bitfinex","BTCUSD",1763389940507,0.00488204,94638.0,94588.0,0.0588229]
["bitfinex","BTCUSD",1763389940508,0.00488204,94638.0,94600.0,0.36641874]
["bitfinex","BTCUSD",1763389940721,0.00488204,94638.0,94612.0,0.323]
["bitfinex","BTCUSD",1763389940933,0.00488204,94638.0,94617.0,0.04341874]
["bitfinex","BTCUSD",1763389941143,0.00488204,94638.0,94613.0,0.02465874]
["bitfinex","BTCUSD",1763389941144,0.00488204,94638.0,94619.0,0.36641874]
["bitfinex","BTCUSD",1763389941355,0.00488204,94638.0,94621.0,0.04341874]
["bitfinex","BTCUSD",1763389941564,0.00488204,94638.0,94623.0,0.04341874]
["bitfinex","BTCUSD",1763389941778,0.00488204,94638.0,94626.0,0.323]
["bitfinex","BTCUSD",1763389941990,0.00488204,94638.0,94624.0,0.02113628]
["bitfinex","BTCUSD",1763389941991,0.00488204,94638.0,94637.0,0.42716178]
["bitfinex","BTCUSD",1763389942200,0.00488204,94638.0,94637.0,0.5132967]
["bitfinex","BTCUSD",1763389942401,0.00488204,94638.0,94637.0,5.4479557]
["bitfinex","BTCUSD",1763389942607,0.01043963,94638.0,94637.0,5.4479557]
["bitfinex","BTCUSD",1763389943040,0.01043963,94638.0,94637.0,3.3607367]
["bitfinex","BTCUSD",1763389943255,0.01043963,94638.0,94637.0,0.5175367]
["bitfinex","BTCUSD",1763389943458,0.01043963,94638.0,94637.0,0.10516178]
["bitfinex","BTCUSD",1763389943667,0.01043963,94638.0,94637.0,0.001]
["bitfinex","BTCUSD",1763389943875,0.01043963,94638.0,94637.0,0.003]
["bitfinex","BTCUSD",1763389944317,0.05761963,94638.0,94637.0,0.003]
["bitfinex","BTCUSD",1763389944541,0.05761963,94638.0,94577.0,0.00324]
["bitfinex","BTCUSD",1763389944542,0.06686967,94638.0,94577.0,0.00324]
["bitfinex","BTCUSD",1763389944756,0.04341874,94636.0,94583.0,0.01074018]
["bitfinex","BTCUSD",1763389944969,0.00925004,94635.0,94586.0,0.323]
["bitfinex","BTCUSD",1763389945182,0.00925004,94635.0,94585.0,4.931419]
["bitfinex","BTCUSD",1763389945183,0.00925004,94634.0,94583.0,0.01074018]
["bitfinex","BTCUSD",1763389945400,0.323,94622.0,94549.0,3.9472]
["bitfinex","BTCUSD",1763389945610,0.05266878,94621.0,94551.0,4.902419]
["bitfinex","BTCUSD",1763389945824,0.323,94619.0,94554.0,1.1657]
["bitfinex","BTCUSD",1763389946068,0.36641874,94609.0,94540.0,0.00999999]
["bitfinex","BTCUSD",1763389946273,0.36641874,94609.0,94549.0,0.323]
["bitfinex","BTCUSD",1763389946274,0.04341874,94607.0,94549.0,0.323]
["bitfinex","BTCUSD",1763389946478,0.04384,94619.0,94550.0,0.07386899]
["bitfinex","BTCUSD",1763389946686,0.12725178,94643.0,94552.0,0.323]
["bitfinex","BTCUSD",1763389946687,0.323,94642.0,94552.0,0.323]
["bitfinex","BTCUSD",1763389946909,0.04341874,94623.0,94552.0,0.5324]
["bitfinex","BTCUSD",1763389947127,0.323,94631.0,94572.0,0.10416178]
["bitfinex","BTCUSD",1763389947350,0.323,94631.0,94574.0,0.323]
["bitfinex","BTCUSD",1763389947351,0.04341874,94630.0,94574.0,0.323]
["bitfinex","BTCUSD",1763389947555,0.04341874,94628.0,94575.0,0.04349395]
["bitfinex","BTCUSD",1763389947759,0.04341874,94626.0,94576.0,0.01732425]
["bitfinex","BTCUSD",1763389947965,0.00925004,94625.0,94577.0,0.04341874]
["bitfinex","BTCUSD",1763389948187,0.02309,94643.0,94584.0,0.36641874]
["bitfinex","BTCUSD",1763389948188,0.00925004,94637.0,94584.0,0.36641874]
["bitfinex","BTCUSD",1763389948408,0.10416178,94636.0,94587.0,0.323]
["bitfinex","BTCUSD",1763389948629,0.04341874,94634.0,94562.0,0.00624]
["bitfinex","BTCUSD",1763389948843,0.04341874,94629.0,94556.0,0.10416178]
["bitfinex","BTCUSD",1763389949051,0.04341874,94606.0,94532.0,0.8288]
["bitfinex","BTCUSD",1763389949258,0.001,94609.0,94546.0,0.323]
["bitfinex","BTCUSD",1763389949259,0.04341874,94604.0,94546.0,0.323]
["bitfinex","BTCUSD",1763389949464,0.04341874,94604.0,94545.0,4.902419]
["bitfinex","BTCUSD",1763389949465,0.04341874,94604.0,94548.0,0.323]
["bitfinex","BTCUSD",1763389949674,0.10416178,94595.0,94549.0,0.02115305]
["bitfinex","BTCUSD",1763389949878,0.04384,94594.0,94533.0,0.4377]
["bitfinex","BTCUSD",1763389950075,0.00403154,94583.0,94534.0,0.04463804]
["bitfinex","BTCUSD",1763389950296,0.01057194,94590.0,94532.0,0.00044041]
["bitfinex","BTCUSD",1763389950507,0.01480018,94593.0,94532.0,0.02159726]
["bitfinex","BTCUSD",1763389950508,0.04384,94592.0,94532.0,0.02159726]
["bitfinex","BTCUSD",1763389950717,0.01057194,94590.0,94532.0,0.02159726]
["bitfinex","BTCUSD",1763389950926,0.04384,94592.0,94532.0,0.02159726]
["bitfinex","BTCUSD",1763389951143,0.0601202,94591.0,94532.0,0.02159726]
["bitfinex","BTCUSD",1763389951347,0.04384,94591.0,94532.0,0.02159726]
["bitfinex","BTCUSD",1763389951569,0.04384,94594.0,94539.0,0.04341874]
["bitfinex","BTCUSD",1763389951780,0.04384,94594.0,94538.0,0.323]
["bitfinex","BTCUSD",1763389951781,0.04384,94594.0,94541.0,0.04341874]
["bitfinex","BTCUSD",1763389951994,0.001,94604.0,94543.0,0.04341874]
["bitfinex","BTCUSD",1763389952213,0.001,94604.0,94553.0,0.04341874]
["bitfinex","BTCUSD",1763389952446,0.001,94604.0,94547.0,0.323]
["bitfinex","BTCUSD",1763389952447,0.06693,94643.0,94563.0,0.36641874]
["bitfinex","BTCUSD",1763389952655,0.04384,94635.0,94567.0,0.36641874]
["bitfinex","BTCUSD",1763389952863,0.002,94594.0,94571.0,0.37265874]
["bitfinex","BTCUSD",1763389953080,0.002,94594.0,94578.0,0.36641874]
["bitfinex","BTCUSD",1763389953286,0.002,94594.0,94572.0,0.0211479]
["bitfinex","BTCUSD",1763389953287,0.002,94594.0,94592.0,0.04341874]
["bitfinex","BTCUSD",1763389953491,0.01056189,94680.0,94594.0,0.04341874]
["bitfinex","BTCUSD",1763389953730,0.02056076,94690.0,94590.0,0.10416178]
["bitfinex","BTCUSD",1763389953731,0.00488204,94638.0,94600.0,0.323]
["bitfinex","BTCUSD",1763389953942,0.00488204,94638.0,94605.0,0.10416178]
["bitfinex","BTCUSD",1763389954145,0.00488204,94638.0,94606.0,0.00624]
["bitfinex","BTCUSD",1763389954353,0.00488204,94638.0,94607.0,0.03218026]
["bitfinex","BTCUSD",1763389954586,0.00488204,94638.0,94607.0,0.01104018]
["bitfinex","BTCUSD",1763389954798,0.00488204,94638.0,94595.0,0.323]
["bitfinex","BTCUSD",1763389955012,0.001,94635.0,94596.0,0.02738254]
["bitfinex","BTCUSD",1763389955227,0.001,94635.0,94600.0,0.323]
["bitfinex","BTCUSD",1763389955443,0.001,94635.0,94604.0,4.840419]
["bitfinex","BTCUSD",1763389955648,0.001,94635.0,94607.0,0.323]
["bitfinex","BTCUSD",1763389955851,0.001,94635.0,94612.0,0.36641874]
["bitfinex","BTCUSD",1763389956095,0.001,94635.0,94611.0,4.840419]
["bitfinex","BTCUSD",1763389956096,0.001,94635.0,94605.0,0.00624]
["bitfinex","BTCUSD",1763389956097,0.002,94679.0,94629.0,0.36641874]
["bitfinex","BTCUSD",1763389956340,0.00052971,94672.0,94635.0,0.36641874]
["bitfinex","BTCUSD",1763389956547,0.00052971,94672.0,94639.0,0.04341874]
["bitfinex","BTCUSD",1763389956749,0.00052971,94672.0,94643.0,0.36641874]
["bitfinex","BTCUSD",1763389956965,0.00052971,94672.0,94620.0,0.2]
["bitfinex","BTCUSD",1763389956966,0.00052971,94672.0,94627.0,0.36641874]
["bitfinex","BTCUSD",1763389957180,0.00052971,94672.0,94640.0,2.61801874]
["bitfinex","BTCUSD",1763389957395,0.00052971,94672.0,94644.0,0.36641874]
["bitfinex","BTCUSD",1763389957627,0.00052971,94672.0,94650.0,0.04341874]
["bitfinex","BTCUSD",1763389957834,0.00052971,94672.0,94652.0,0.04341874]
["bitfinex","BTCUSD",1763389958043,0.00052971,94672.0,94654.0,0.04341874]
["bitfinex","BTCUSD",1763389958283,0.00052971,94672.0,94669.0,0.04341874]
["bitfinex","BTCUSD",1763389958520,0.00052971,94672.0,94671.0,0.04341874]
["bitfinex","BTCUSD",1763389958734,0.00052971,94672.0,94668.0,0.10416178]
["bitfinex","BTCUSD",1763389958735,0.00052971,94672.0,94669.0,0.04341874]
["bitfinex","BTCUSD",1763389958956,0.00052971,94672.0,94671.0,0.04341874]
["bitfinex","BTCUSD",1763389960079,0.00052971,94672.0,94671.0,0.02041874]
["bitfinex","BTCUSD",1763389960563,0.00052971,94672.0,94670.0,0.02112601]
["bitfinex","BTCUSD",1763389960787,0.00052971,94672.0,94671.0,0.323]
["bitfinex","BTCUSD",1763389961465,0.00052971,94672.0,94671.0,0.325]
["bitfinex","BTCUSD",1763389961694,0.00052971,94672.0,94671.0,0.36791618]
["bitfinex","BTCUSD",1763389961913,0.00702979,94672.0,94671.0,0.49211618]
["bitfinex","BTCUSD",1763389962131,0.00702979,94672.0,94671.0,0.53553492]
["bitfinex","BTCUSD",1763389962371,0.00702979,94672.0,94671.0,0.53453492]
["bitfinex","BTCUSD",1763389963048,0.00702979,94672.0,94671.0,5.25275392]
["bitfinex","BTCUSD",1763389963478,0.00702979,94672.0,94671.0,5.25175392]
["bitfinex","BTCUSD",1763389963700,0.00702979,94672.0,94671.0,0.002]
["bitfinex","BTCUSD",1763389963924,0.00702979,94672.0,94671.0,0.02512579]
["bitfinex","BTCUSD",1763389964176,0.00702979,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1763389964837,0.00702979,94672.0,94671.0,0.002]
["bitfinex","BTCUSD",1763389965257,0.10416178,94717.0,94671.0,0.002]
["bitfinex","BTCUSD",1763389965258,0.002,94719.0,94671.0,0.004]
["bitfinex","BTCUSD",1763389965472,0.00213196,94719.0,94680.0,0.00999999]
["bitfinex","BTCUSD",1763389965686,0.00213196,94719.0,94691.0,0.04341874]
["bitfinex","BTCUSD",1763389965886,0.00213196,94719.0,94690.0,0.00999999]
["bitfinex","BTCUSD",1763389965887,0.00213196,94719.0,94696.0,0.36641874]
["bitfinex","BTCUSD",1763389966125,0.0024,94754.0,94722.0,0.36641874]
["bitfinex","BTCUSD",1763389966344,0.00253181,94754.0,94745.0,0.36641874]
["bitfinex","BTCUSD",1763389966585,0.01657552,94769.0,94750.0,0.04341874]
["bitfinex","BTCUSD",1763389966833,9e-05,94800.0,94755.0,0.36641874]
["bitfinex","BTCUSD",1763389967066,9e-05,94800.0,94751.0,0.02110795]
["bitfinex","BTCUSD",1763389967067,0.00213173,94799.0,94773.0,0.36641874]
["bitfinex","BTCUSD",1763389967282,0.00213173,94799.0,94728.0,0.07595082]
["bitfinex","BTCUSD",1763389967283,0.00213173,94799.0,94777.0,1.4669]
["bitfinex","BTCUSD",1763389967500,0.00213173,94799.0,94775.0,4.840419]
["bitfinex","BTCUSD",1763389967723,0.00213173,94799.0,94774.0,0.0333]
["bitfinex","BTCUSD",1763389967724,0.02402,94860.0,94791.0,4.840419]
["bitfinex","BTCUSD",1763389967948,0.14800178,94872.0,94774.0,0.0333]
["bitfinex","BTCUSD",1763389967949,0.00488176,94834.0,94800.0,0.00999999]
["bitfinex","BTCUSD",1763389968186,0.00488176,94834.0,94810.0,0.00999999]
["bitfinex","BTCUSD",1763389968409,0.00488176,94834.0,94812.0,0.7471]
["bitfinex","BTCUSD",1763389968629,0.00488176,94834.0,94801.0,2.479]
["bitfinex","BTCUSD",1763389968847,0.00488176,94834.0,94801.0,1.798]
["bitfinex","BTCUSD",1763389969086,0.00488176,94834.0,94803.0,0.8021]
["bitfinex","BTCUSD",1763389969305,0.00488176,94834.0,94802.0,0.0543966]
["bitfinex","BTCUSD",1763389969306,0.00488176,94834.0,94808.0,0.04341874]
["bitfinex","BTCUSD",1763389969529,0.00488176,94834.0,94816.0,0.04341874]
["bitfinex","BTCUSD",1763389969751,0.00488176,94834.0,94818.0,0.04341874]
["bitfinex","BTCUSD",1763389969986,0.00488176,94834.0,94802.0,0.0333]
["bitfinex","BTCUSD",1763389970238,0.04384,94833.0,94762.0,0.7467]
["bitfinex","BTCUSD",1763389970484,0.04384,94833.0,94762.0,0.3225]
["bitfinex","BTCUSD",1763389970485,0.05841847,94833.0,94762.0,0.3225]
["bitfinex","BTCUSD",1763389970709,0.323,94811.0,94764.0,0.4361]
["bitfinex","BTCUSD",1763389970929,0.04341874,94810.0,94732.0,0.4363]
["bitfinex","BTCUSD",1763389971157,0.04341874,94794.0,94733.0,0.02111196]
["bitfinex","BTCUSD",1763389971386,0.01999998,94800.0,94731.0,0.002]
["bitfinex","BTCUSD",1763389971387,0.36641874,94792.0,94731.0,0.002]
["bitfinex","BTCUSD",1763389971602,0.0017184,94734.0,94731.0,0.002]
["bitfinex","BTCUSD",1763389971841,0.02402,94732.0,94731.0,0.002]
["bitfinex","BTCUSD",1763389972054,0.02402,94751.0,94731.0,0.002]
["bitfinex","BTCUSD",1763389972273,0.04384,94750.0,94731.0,0.00243927]
["bitfinex","BTCUSD",1763389972506,0.323,94737.0,94731.0,0.00243927]
["bitfinex","BTCUSD",1763389972727,0.04384,94750.0,94731.0,0.00243927]
["bitfinex","BTCUSD",1763389972974,0.04384,94750.0,94731.0,0.00343927]
["bitfinex","BTCUSD",1763389973221,0.323,94757.0,94731.0,0.00243927]
["bitfinex","BTCUSD",1763389973442,0.04384,94756.0,94731.0,0.00243927]
["bitfinex","BTCUSD",1763389973656,0.323,94757.0,94731.0,0.00243927]
["bitfinex","BTCUSD",1763389974132,0.01999998,94800.0,94731.0,0.00243927]
["bitfinex","BTCUSD",1763389974133,0.323,94784.0,94731.0,0.00243927]
["bitfinex","BTCUSD",1763389974390,0.04384,94784.0,94733.0,0.04341874]
["bitfinex","BTCUSD",1763389974610,0.00999999,94820.0,94731.0,0.00243927]
["bitfinex","BTCUSD",1763389974611,0.10416178,94782.0,94731.0,0.00243927]
["bitfinex","BTCUSD",1763389975031,0.04673,94788.0,94734.0,0.04341874]
["bitfinex","BTCUSD",1763389975252,0.01999998,94820.0,94739.0,0.8669]
["bitfinex","BTCUSD",1763389975253,0.001,94757.0,94739.0,0.8669]
["bitfinex","BTCUSD",1763389975487,0.001,94757.0,94740.0,0.0211104]
["bitfinex","BTCUSD",1763389975706,0.001,94757.0,94744.0,0.36641874]
["bitfinex","BTCUSD",1763389975946,0.001,94757.0,94748.0,0.04341874]
["bitfinex","BTCUSD",1763389976170,0.02279,94793.0,94741.0,2.0784]
["bitfinex","BTCUSD",1763389976389,0.04341874,94792.0,94742.0,0.01990382]
["bitfinex","BTCUSD",1763389976605,0.001,94788.0,94740.0,0.00013173]
["bitfinex","BTCUSD",1763389977078,0.323,94775.0,94740.0,0.00013173]
["bitfinex","BTCUSD",1763389977307,0.04673,94774.0,94740.0,0.00013173]
["bitfinex","BTCUSD",1763389977547,0.10416178,94791.0,94740.0,4.84055073]
["bitfinex","BTCUSD",1763389977548,0.00191234,94741.0,94740.0,4.84055073]
["bitfinex","BTCUSD",1763389977766,0.00191234,94741.0,94740.0,0.00013173]
["bitfinex","BTCUSD",1763389978423,0.00191234,94741.0,94740.0,4.84055073]
["bitfinex","BTCUSD",1763389978642,0.00191234,94741.0,94740.0,5.20696947]
["bitfinex","BTCUSD",1763389978861,0.04673,94815.0,94743.0,0.36641874]
["bitfinex","BTCUSD",1763389979077,0.04673,94815.0,94746.0,4.840419]
["bitfinex","BTCUSD",1763389979286,0.04673,94815.0,94765.0,3.0801]
["bitfinex","BTCUSD",1763389979483,0.04673,94815.0,94764.0,0.04341874]
["bitfinex","BTCUSD",1763389979484,0.67007911,94790.0,94768.0,0.04341874]
["bitfinex","BTCUSD",1763389979696,0.67007911,94790.0,94772.0,0.04341874]
["bitfinex","BTCUSD",1763389979902,0.67007911,94790.0,94763.0,0.10416178]
["bitfinex","BTCUSD",1763389979903,0.67007911,94800.0,94778.0,0.10416178]
["bitfinex","BTCUSD",1763389980114,0.67007911,94800.0,94779.0,0.02110172]
["bitfinex","BTCUSD",1763389980313,0.67007911,94800.0,94764.0,0.04341874]
["bitfinex","BTCUSD",1763389980314,0.67007911,94789.0,94764.0,0.04341874]
["bitfinex","BTCUSD",1763389980525,0.67007911,94780.0,94765.0,4.840419]
["bitfinex","BTCUSD",1763389980727,0.67007911,94780.0,94764.0,0.04341874]
["bitfinex","BTCUSD",1763389980932,0.00043892,94780.0,94768.0,0.04341874]
["bitfinex","BTCUSD",1763389981151,0.00043892,94780.0,94763.0,0.10416178]
["bitfinex","BTCUSD",1763389981152,0.002,94799.0,94780.0,0.00999999]
["bitfinex","BTCUSD",1763389981378,0.002,94799.0,94783.0,0.04341874]
["bitfinex","BTCUSD",1763389981610,0.002,94799.0,94782.0,0.36641874]
["bitfinex","BTCUSD",1763389981844,0.002,94799.0,94785.0,4.840419]
["bitfinex","BTCUSD",1763389982063,0.002,94799.0,94783.0,0.02110083]
["bitfinex","BTCUSD",1763389982064,0.002,94799.0,94790.0,0.04341874]
["bitfinex","BTCUSD",1763389982299,0.002,94799.0,94796.0,0.04341874]
["bitfinex","BTCUSD",1763389982534,0.002,94799.0,94798.0,4.88383774]
["bitfinex","BTCUSD",1763389982777,0.002,94799.0,94798.0,5.20683774]
["bitfinex","BTCUSD",1763389983019,0.00475008,94834.0,94811.0,0.04341874]
["bitfinex","BTCUSD",1763389983238,0.02279,94896.0,94823.0,0.35741874]
["bitfinex","BTCUSD",1763389983492,0.02279,94896.0,94813.0,0.323]
["bitfinex","BTCUSD",1763389983493,0.67007911,94880.0,94830.0,0.00999999]
["bitfinex","BTCUSD",1763389983742,0.67007911,94880.0,94844.0,0.323]
["bitfinex","BTCUSD",1763389983953,0.01655551,94882.0,94849.0,0.323]
["bitfinex","BTCUSD",1763389984185,0.00243946,94879.0,94843.0,0.323]
["bitfinex","BTCUSD",1763389984398,0.67007911,94870.0,94841.0,4.840419]
["bitfinex","BTCUSD",1763389984631,0.67007911,94870.0,94796.0,0.07595082]
["bitfinex","BTCUSD",1763389984632,0.67007911,94870.0,94832.0,0.323]
["bitfinex","BTCUSD",1763389984846,0.67007911,94870.0,94842.0,0.323]
["bitfinex","BTCUSD",1763389985067,0.67007911,94870.0,94845.0,0.7141]
["bitfinex","BTCUSD",1763389985304,0.67007911,94870.0,94860.0,0.10416178]
["bitfinex","BTCUSD",1763389985552,0.67007911,94870.0,94837.0,0.323]
["bitfinex","BTCUSD",1763389985776,0.67007911,94870.0,94831.0,0.10416178]
["bitfinex","BTCUSD",1763389985777,0.00243946,94879.0,94851.0,0.04341874]
["bitfinex","BTCUSD",1763389985984,0.00243946,94879.0,94857.0,0.04341874]
["bitfinex","BTCUSD",1763389986201,0.00243946,94879.0,94859.0,2.4633]
["bitfinex","BTCUSD",1763389986415,0.00243946,94879.0,94840.0,0.01999998]
["bitfinex","BTCUSD",1763389986416,0.67007911,94870.0,94804.0,0.07595082]
["bitfinex","BTCUSD",1763389986628,0.00243946,94879.0,94820.0,0.00999999]
["bitfinex","BTCUSD",1763389986629,0.67007911,94850.0,94820.0,0.00999999]
["bitfinex","BTCUSD",1763389986900,0.67007911,94850.0,94810.0,0.00999999]
["bitfinex","BTCUSD",1763389987106,0.002,94879.0,94832.0,4.86150892]
["bitfinex","BTCUSD",1763389987334,0.002,94879.0,94832.0,0.1591]
["bitfinex","BTCUSD",1763389987335,0.67007911,94860.0,94832.0,0.1591]
["bitfinex","BTCUSD",1763389987545,0.002,94879.0,94822.0,0.3832]
["bitfinex","BTCUSD",1763389987546,0.67007911,94842.0,94822.0,0.3832]
["bitfinex","BTCUSD",1763389987767,0.67021081,94842.0,94822.0,0.3832]
["bitfinex","BTCUSD",1763389988015,0.67021081,94842.0,94806.0,0.10416178]
["bitfinex","BTCUSD",1763389988238,0.67007911,94831.0,94808.0,1.8846]
["bitfinex","BTCUSD",1763389988457,0.0001317,94842.0,94807.0,0.01041618]
["bitfinex","BTCUSD",1763389988458,0.0001317,94842.0,94822.0,4.840419]
["bitfinex","BTCUSD",1763389988668,0.0001317,94842.0,94824.0,2.7423]
["bitfinex","BTCUSD",1763389988882,0.0001317,94842.0,94824.0,3.3037]
["bitfinex","BTCUSD",1763389989098,0.0001317,94842.0,94825.0,0.01284878]
["bitfinex","BTCUSD",1763389989317,0.0001317,94842.0,94822.0,0.001]
["bitfinex","BTCUSD",1763389989556,0.0001317,94842.0,94763.0,0.10416178]
["bitfinex","BTCUSD",1763389989557,0.60243088,94835.0,94763.0,0.10416178]
["bitfinex","BTCUSD",1763389989796,0.04673,94841.0,94763.0,0.10416178]
["bitfinex","BTCUSD",1763389989797,0.60243088,94820.0,94763.0,0.10416178]
["bitfinex","BTCUSD",1763389990012,0.60243088,94810.0,94763.0,0.10416178]
["bitfinex","BTCUSD",1763389990223,0.60243088,94810.0,94772.0,0.01867499]
["bitfinex","BTCUSD",1763389990452,0.60243088,94790.0,94763.0,0.08316178]
["bitfinex","BTCUSD",1763389990667,0.60243088,94790.0,94763.0,0.06185595]
["bitfinex","BTCUSD",1763389990891,0.60243088,94790.0,94736.0,1.3216]
["bitfinex","BTCUSD",1763389991112,0.60243088,94790.0,94751.0,4.840419]
["bitfinex","BTCUSD",1763389991335,0.60243088,94780.0,94737.0,3.4646]
["bitfinex","BTCUSD",1763389991549,0.04673,94797.0,94737.0,3.3486]
["bitfinex","BTCUSD",1763389991766,0.60243088,94780.0,94736.0,0.00043892]
["bitfinex","BTCUSD",1763389991971,0.06024309,94779.0,94736.0,0.00043892]
["bitfinex","BTCUSD",1763389992178,0.60243088,94780.0,94743.0,0.10416178]
["bitfinex","BTCUSD",1763389992383,0.60243088,94780.0,94745.0,2.2066]
["bitfinex","BTCUSD",1763389992595,0.04673,94800.0,94743.0,0.10416178]
["bitfinex","BTCUSD",1763389992822,0.04673,94800.0,94745.0,4.840419]
["bitfinex","BTCUSD",1763389992823,0.60243088,94800.0,94745.0,4.840419]
["bitfinex","BTCUSD",1763389993037,0.60243088,94800.0,94748.0,0.323]
["bitfinex","BTCUSD",1763389993276,0.04673,94814.0,94744.0,0.5936]
["bitfinex","BTCUSD",1763389993277,0.60243088,94780.0,94744.0,0.5936]
["bitfinex","BTCUSD",1763389993483,0.323,94796.0,94745.0,0.02110929]
["bitfinex","BTCUSD",1763389993694,0.323,94796.0,94692.0,0.07595082]
["bitfinex","BTCUSD",1763389993695,0.60243088,94770.0,94692.0,0.07595082]
["bitfinex","BTCUSD",1763389993942,0.60243088,94770.0,94651.0,0.002]
["bitfinex","BTCUSD",1763389993943,0.60243088,94750.0,94700.0,0.00999999]
["bitfinex","BTCUSD",1763389994148,0.60243088,94750.0,94680.0,0.20999999]
["bitfinex","BTCUSD",1763389994375,0.60243088,94750.0,94704.0,0.10416178]
["bitfinex","BTCUSD",1763389994605,0.60243088,94770.0,94705.0,0.3441182]
["bitfinex","BTCUSD",1763389994821,0.60243088,94770.0,94705.0,0.323]
["bitfinex","BTCUSD",1763389994822,0.323,94769.0,94705.0,0.323]
["bitfinex","BTCUSD",1763389995029,0.02279,94781.0,94754.0,0.10416178]
["bitfinex","BTCUSD",1763389995246,0.00124637,94786.0,94755.0,0.02110706]
["bitfinex","BTCUSD",1763389995454,0.60243088,94790.0,94754.0,0.10416178]
["bitfinex","BTCUSD",1763389995665,0.001,94800.0,94754.0,0.10416178]
["bitfinex","BTCUSD",1763389995666,0.60243088,94770.0,94754.0,0.10416178]
["bitfinex","BTCUSD",1763389995882,0.60243088,94770.0,94739.0,0.10416178]
["bitfinex","BTCUSD",1763389996326,0.60243088,94780.0,94740.0,0.0211104]
["bitfinex","BTCUSD",1763389996536,0.04673,94789.0,94740.0,0.0211104]
["bitfinex","BTCUSD",1763389996737,0.60243088,94780.0,94739.0,0.10416178]
["bitfinex","BTCUSD",1763389996958,0.60243088,94760.0,94736.0,0.00043892]
["bitfinex","BTCUSD",1763389997462,0.60243088,94746.0,94704.0,0.0956007]
["bitfinex","BTCUSD",1763389997672,0.60243088,94746.0,94705.0,4.840419]
["bitfinex","BTCUSD",1763389997876,0.60243088,94746.0,94707.0,2.7414]
["bitfinex","BTCUSD",1763389998086,0.323,94763.0,94723.0,0.10416178]
["bitfinex","BTCUSD",1763389998087,0.60243088,94750.0,94723.0,0.10416178]
["bitfinex","BTCUSD",1763389998300,0.60243088,94770.0,94725.0,1.8537]
["bitfinex","BTCUSD",1763389998524,0.60243088,94770.0,94727.0,2.9242]
["bitfinex","BTCUSD",1763389998751,0.60243088,94770.0,94706.0,0.04341874]
["bitfinex","BTCUSD",1763389998752,0.60243088,94750.0,94677.0,0.1801126]
["bitfinex","BTCUSD",1763389998961,0.60243088,94736.0,94677.0,0.10416178]
["bitfinex","BTCUSD",1763389999170,0.60243088,94736.0,94704.0,0.10530567]
["bitfinex","BTCUSD",1763389999384,0.60243088,94736.0,94704.0,0.09573243]
["bitfinex","BTCUSD",1763389999603,0.02244,94705.0,94704.0,0.00013173]
["bitfinex","BTCUSD",1763389999817,0.02244,94705.0,94704.0,0.00113173]
["bitfinex","BTCUSD",1763390000028,0.06778,94705.0,94704.0,0.00113173]
["bitfinex","BTCUSD",1763390000243,0.074558,94705.0,94640.0,0.0004]
["bitfinex","BTCUSD",1763390000459,0.60243088,94701.0,94691.0,0.00213181]
["bitfinex","BTCUSD",1763390000704,0.323,94700.0,94691.0,0.00213181]
["bitfinex","BTCUSD",1763390001105,0.02244,94705.0,94691.0,0.00213181]
["bitfinex","BTCUSD",1763390001314,0.323,94709.0,94691.0,0.00213181]
["bitfinex","BTCUSD",1763390001536,0.02244,94717.0,94691.0,0.00213181]
["bitfinex","BTCUSD",1763390001747,0.60243088,94730.0,94691.0,0.00213181]
["bitfinex","BTCUSD",1763390002215,0.60243088,94750.0,94692.0,4.840419]
["bitfinex","BTCUSD",1763390002476,0.60243088,94750.0,94693.0,0.02112088]
["bitfinex","BTCUSD",1763390002693,0.60243088,94750.0,94692.0,4.840419]
["bitfinex","BTCUSD",1763390002905,0.00999999,94780.0,94695.0,0.323]
["bitfinex","BTCUSD",1763390002906,0.60243088,94730.0,94695.0,0.323]
["bitfinex","BTCUSD",1763390003145,0.60243088,94750.0,94696.0,2.64272021]
["bitfinex","BTCUSD",1763390003367,0.60243088,94730.0,94692.0,3.8431]
["bitfinex","BTCUSD",1763390003636,0.60243088,94750.0,94694.0,4.840419]
["bitfinex","BTCUSD",1763390003849,0.60243088,94750.0,94691.0,0.00213181]
["bitfinex","BTCUSD",1763390003850,0.60243088,94750.0,94696.0,4.840419]
["bitfinex","BTCUSD",1763390004055,0.04534,94773.0,94691.0,0.00213181]
["bitfinex","BTCUSD",1763390004056,0.60243088,94760.0,94700.0,0.04341874]
["bitfinex","BTCUSD",1763390004264,0.33568177,94800.0,94704.0,0.36641874]
["bitfinex","BTCUSD",1763390004265,0.60243088,94770.0,94704.0,0.36641874]
["bitfinex","BTCUSD",1763390004476,0.60243088,94770.0,94712.0,0.36641874]
["bitfinex","BTCUSD",1763390004684,0.02244,94785.0,94692.0,4.840419]
["bitfinex","BTCUSD",1763390004685,0.60243088,94750.0,94692.0,4.840419]
["bitfinex","BTCUSD",1763390004897,0.60243088,94730.0,94694.0,0.1897]
["bitfinex","BTCUSD",1763390005102,0.60243088,94730.0,94695.0,0.02112043]
["bitfinex","BTCUSD",1763390005310,0.60243088,94730.0,94652.0,0.02113003]
["bitfinex","BTCUSD",1763390005757,0.12622178,94749.0,94652.0,0.02113003]
["bitfinex","BTCUSD",1763390005758,0.0476,94729.0,94691.0,0.00176181]
["bitfinex","BTCUSD",1763390006619,0.0476,94729.0,94692.0,0.8558]
["bitfinex","BTCUSD",1763390006829,0.0476,94729.0,94693.0,0.02112088]
["bitfinex","BTCUSD",1763390007045,0.60243088,94710.0,94691.0,0.00176181]
["bitfinex","BTCUSD",1763390007486,0.323,94727.0,94691.0,0.00176181]
["bitfinex","BTCUSD",1763390007487,0.02206,94722.0,94691.0,0.00176181]
["bitfinex","BTCUSD",1763390007696,0.323,94727.0,94691.0,0.00176181]
["bitfinex","BTCUSD",1763390007910,0.0476,94726.0,94691.0,0.00176181]
["bitfinex","BTCUSD",1763390008116,0.60243088,94730.0,94692.0,4.761419]
["bitfinex","BTCUSD",1763390008339,0.323,94739.0,94694.0,4.761419]
["bitfinex","BTCUSD",1763390008553,0.02206,94749.0,94695.0,0.02112043]
["bitfinex","BTCUSD",1763390008789,0.00024922,94750.0,94709.0,0.10416178]
["bitfinex","BTCUSD",1763390008991,0.00024922,94750.0,94711.0,1.8688]
["bitfinex","BTCUSD",1763390009196,0.00024922,94750.0,94712.0,0.02111664]
["bitfinex","BTCUSD",1763390009402,0.00024922,94750.0,94713.0,0.32]
["bitfinex","BTCUSD",1763390009624,0.00024922,94750.0,94710.0,4.761419]
["bitfinex","BTCUSD",1763390009837,0.0476,94749.0,94692.0,1.6234]
["bitfinex","BTCUSD",1763390010075,0.00024922,94750.0,94691.0,0.00176181]
["bitfinex","BTCUSD",1763390010076,0.00024922,94750.0,94712.0,0.10416178]
["bitfinex","BTCUSD",1763390010277,0.0476,94749.0,94713.0,0.02111642]
["bitfinex","BTCUSD",1763390010488,0.00024922,94750.0,94713.0,0.02111642]
["bitfinex","BTCUSD",1763390010699,0.00024922,94750.0,94691.0,0.00176181]
["bitfinex","BTCUSD",1763390010700,0.00024922,94750.0,94692.0,0.04341874]
["bitfinex","BTCUSD",1763390010907,0.00024922,94750.0,94713.0,0.10416178]
["bitfinex","BTCUSD",1763390011116,0.10416178,94749.0,94692.0,4.4609]
["bitfinex","BTCUSD",1763390011323,0.04784922,94750.0,94703.0,0.10416178]
["bitfinex","BTCUSD",1763390011533,0.04784922,94750.0,94704.0,0.02111843]
["bitfinex","BTCUSD",1763390011744,0.04784922,94750.0,94691.0,0.00176181]
["bitfinex","BTCUSD",1763390011745,0.04341874,94747.0,94691.0,0.00176181]
["bitfinex","BTCUSD",1763390011959,0.323,94733.0,94691.0,0.00176181]
["bitfinex","BTCUSD",1763390012196,0.10416178,94731.0,94691.0,0.02288314]
["bitfinex","BTCUSD",1763390012405,0.10416178,94731.0,94691.0,0.00176181]
["bitfinex","BTCUSD",1763390012677,0.3706,94730.0,94691.0,0.02112133]
["bitfinex","BTCUSD",1763390012895,0.3706,94730.0,94674.0,0.319]
["bitfinex","BTCUSD",1763390013111,0.3706,94730.0,94674.0,0.00013196]
["bitfinex","BTCUSD",1763390013112,0.323,94713.0,94674.0,0.00013196]
["bitfinex","BTCUSD",1763390013317,0.09507618,94729.0,94674.0,0.01916245]
["bitfinex","BTCUSD",1763390013529,0.01024921,94750.0,94675.0,1.4567]
["bitfinex","BTCUSD",1763390013530,0.0476,94730.0,94675.0,1.4567]
["bitfinex","BTCUSD",1763390013740,0.323,94727.0,94675.0,0.7906]
["bitfinex","BTCUSD",1763390013967,0.323,94727.0,94674.0,0.00013196]
["bitfinex","BTCUSD",1763390014233,0.0476,94726.0,94674.0,0.00013196]
["bitfinex","BTCUSD",1763390014459,0.10416178,94725.0,94674.0,0.00013196]
["bitfinex","BTCUSD",1763390014705,0.0476,94726.0,94677.0,0.323]
["bitfinex","BTCUSD",1763390014924,0.0476,94726.0,94681.0,0.323]
["bitfinex","BTCUSD",1763390015179,0.0476,94726.0,94682.0,0.02112333]
["bitfinex","BTCUSD",1763390015375,0.001,94731.0,94684.0,0.323]
["bitfinex","BTCUSD",1763390015622,0.00024922,94750.0,94689.0,0.04341874]
["bitfinex","BTCUSD",1763390015855,0.00024922,94750.0,94701.0,0.04341874]
["bitfinex","BTCUSD",1763390016099,0.00024922,94750.0,94705.0,0.323]
["bitfinex","BTCUSD",1763390016328,0.00024922,94750.0,94709.0,0.323]
["bitfinex","BTCUSD",1763390016561,0.00024922,94750.0,94713.0,0.323]
["bitfinex","BTCUSD",1763390016781,0.00024922,94750.0,94714.0,0.0211162]
["bitfinex","BTCUSD",1763390017002,0.15176178,94749.0,94695.0,0.323]
["bitfinex","BTCUSD",1763390017233,0.16696288,94748.0,94696.0,0.01042937]
["bitfinex","BTCUSD",1763390017456,0.0476,94748.0,94697.0,1.2527]
["bitfinex","BTCUSD",1763390017707,0.00013161,94749.0,94699.0,4.761419]
["bitfinex","BTCUSD",1763390017927,0.15176178,94748.0,94696.0,0.01042937]
["bitfinex","BTCUSD",1763390018156,0.323,94747.0,94697.0,0.1195]
["bitfinex","BTCUSD",1763390018378,0.323,94747.0,94694.0,0.10416178]
["bitfinex","BTCUSD",1763390018379,0.3706,94747.0,94694.0,0.10416178]
["bitfinex","BTCUSD",1763390018611,0.0476,94746.0,94695.0,0.02112043]
["bitfinex","BTCUSD",1763390018828,0.0476,94746.0,94696.0,2.3718]
["bitfinex","BTCUSD",1763390019052,0.0476,94746.0,94697.0,0.02111999]
["bitfinex","BTCUSD",1763390019270,0.03709808,94745.0,94698.0,0.01252818]
["bitfinex","BTCUSD",1763390019505,0.03709808,94745.0,94694.0,0.10416178]
["bitfinex","BTCUSD",1763390019506,0.10416178,94740.0,94694.0,0.10416178]
["bitfinex","BTCUSD",1763390019723,0.10416178,94740.0,94695.0,0.02112043]
["bitfinex","BTCUSD",1763390019931,0.04341874,94738.0,94674.0,0.15]
["bitfinex","BTCUSD",1763390020146,0.323,94724.0,94672.0,0.10416178]
["bitfinex","BTCUSD",1763390020383,0.01902148,94723.0,94673.0,0.01041618]
["bitfinex","BTCUSD",1763390020586,0.01902148,94723.0,94676.0,0.323]
["bitfinex","BTCUSD",1763390020798,0.06662148,94737.0,94678.0,4.761419]
["bitfinex","BTCUSD",1763390021051,0.0476,94722.0,94673.0,0.01041618]
["bitfinex","BTCUSD",1763390021283,0.0476,94722.0,94672.0,0.07218326]
["bitfinex","BTCUSD",1763390021284,0.12318326,94721.0,94674.0,0.02620349]
["bitfinex","BTCUSD",1763390021543,0.12318326,94721.0,94675.0,4.761419]
["bitfinex","BTCUSD",1763390021544,0.01902148,94721.0,94675.0,4.761419]
["bitfinex","BTCUSD",1763390021765,0.10416178,94738.0,94674.0,0.00825994]
["bitfinex","BTCUSD",1763390021766,0.15176178,94720.0,94674.0,0.00825994]
["bitfinex","BTCUSD",1763390021987,0.01902148,94719.0,94676.0,0.01794429]
["bitfinex","BTCUSD",1763390022211,0.00024922,94750.0,94680.0,0.323]
["bitfinex","BTCUSD",1763390022212,0.01902148,94736.0,94680.0,0.323]
["bitfinex","BTCUSD",1763390022451,0.001,94745.0,94679.0,4.80483774]
["bitfinex","BTCUSD",1763390022452,0.01902148,94745.0,94684.0,0.323]
["bitfinex","BTCUSD",1763390022679,0.0192707,94750.0,94689.0,0.36641874]
["bitfinex","BTCUSD",1763390022921,0.00038086,94750.0,94691.0,0.36641874]
["bitfinex","BTCUSD",1763390023159,0.00038086,94750.0,94690.0,4.86531322]
["bitfinex","BTCUSD",1763390023160,0.00038086,94750.0,94702.0,4.761419]
["bitfinex","BTCUSD",1763390023431,0.00038086,94750.0,94713.0,0.04341874]
["bitfinex","BTCUSD",1763390023713,0.00038086,94750.0,94719.0,0.323]
["bitfinex","BTCUSD",1763390023961,0.00038086,94750.0,94723.0,0.323]
["bitfinex","BTCUSD",1763390024219,0.00038086,94750.0,94725.0,4.1452]
["bitfinex","BTCUSD",1763390024462,0.00038086,94750.0,94728.0,4.761419]
["bitfinex","BTCUSD",1763390024745,0.00038086,94750.0,94730.0,2.2442]
["bitfinex","BTCUSD",1763390025020,0.00038086,94750.0,94727.0,0.10416178]
["bitfinex","BTCUSD",1763390025282,0.00038086,94750.0,94728.0,0.020922]
["bitfinex","BTCUSD",1763390025554,0.00038086,94750.0,94729.0,0.04480838]
["bitfinex","BTCUSD",1763390025770,0.00038086,94750.0,94730.0,0.02092155]
["bitfinex","BTCUSD",1763390026193,0.00038086,94750.0,94728.0,0.001]
["bitfinex","BTCUSD",1763390026402,0.00038086,94750.0,94728.0,0.02111308]
["bitfinex","BTCUSD",1763390026608,0.00038086,94750.0,94728.0,0.02211308]
["bitfinex","BTCUSD",1763390027033,0.00038086,94750.0,94728.0,0.001]
["bitfinex","BTCUSD",1763390027255,0.0476,94749.0,94728.0,0.001]
["bitfinex","BTCUSD",1763390027466,0.01902148,94748.0,94728.0,0.001]
["bitfinex","BTCUSD",1763390028012,0.00038086,94750.0,94728.0,0.001]
["bitfinex","BTCUSD",1763390028747,0.00038086,94750.0,94732.0,0.10416178]
["bitfinex","BTCUSD",1763390028980,0.00038086,94750.0,94733.0,0.03162813]
["bitfinex","BTCUSD",1763390029210,0.00038086,94750.0,94733.0,0.02111195]
["bitfinex","BTCUSD",1763390029431,0.00038086,94750.0,94713.0,0.10416178]
["bitfinex","BTCUSD",1763390029672,0.0476,94749.0,94714.0,0.0211162]
["bitfinex","BTCUSD",1763390029888,0.00038086,94750.0,94714.0,0.0211162]
["bitfinex","BTCUSD",1763390030526,0.0182001,94750.0,94713.0,0.10416178]
["bitfinex","BTCUSD",1763390030739,0.0182001,94750.0,94714.0,0.03036692]
["bitfinex","BTCUSD",1763390030946,0.00038086,94750.0,94714.0,0.01041618]
["bitfinex","BTCUSD",1763390031152,0.01940234,94750.0,94714.0,0.02978342]
["bitfinex","BTCUSD",1763390031386,0.00038086,94750.0,94715.0,4.761419]
["bitfinex","BTCUSD",1763390031598,0.00038086,94750.0,94714.0,0.02978342]
["bitfinex","BTCUSD",1763390031599,0.00038086,94750.0,94716.0,0.01938454]
["bitfinex","BTCUSD",1763390031814,0.00038086,94750.0,94717.0,4.77481525]
["bitfinex","BTCUSD",1763390032023,0.00038086,94750.0,94719.0,4.761419]
["bitfinex","BTCUSD",1763390032245,0.00038086,94750.0,94721.0,4.7511]
["bitfinex","BTCUSD",1763390032456,0.00038086,94750.0,94722.0,0.02065306]
["bitfinex","BTCUSD",1763390032679,0.00038086,94750.0,94723.0,1.9555]
["bitfinex","BTCUSD",1763390032925,0.00038086,94750.0,94734.0,0.10416178]
["bitfinex","BTCUSD",1763390033146,0.00038086,94750.0,94735.0,0.02111151]
["bitfinex","BTCUSD",1763390033566,0.00038086,94750.0,94734.0,0.10416178]
["bitfinex","BTCUSD",1763390033786,0.00038086,94750.0,94714.0,0.3071]
["bitfinex","BTCUSD",1763390034029,0.00038086,94750.0,94713.0,0.10416178]
["bitfinex","BTCUSD",1763390034265,0.0476,94749.0,94713.0,0.10416178]
["bitfinex","BTCUSD",1763390034491,0.01902148,94748.0,94714.0,0.0211162]
["bitfinex","BTCUSD",1763390034714,0.00670023,94747.0,94713.0,0.10416178]
["bitfinex","BTCUSD",1763390034953,0.34202148,94746.0,94698.0,0.10416178]
["bitfinex","BTCUSD",1763390035173,0.323,94746.0,94699.0,0.02111954]
["bitfinex","BTCUSD",1763390035364,0.06576148,94745.0,94700.0,2.1187]
["bitfinex","BTCUSD",1763390035639,0.06576148,94745.0,94699.0,4.755539]
["bitfinex","BTCUSD",1763390035857,0.06576148,94745.0,94700.0,2.9025]
["bitfinex","BTCUSD",1763390036114,0.323,94743.0,94698.0,0.10416178]
["bitfinex","BTCUSD",1763390036328,0.15751601,94744.0,94698.0,0.10416178]
["bitfinex","BTCUSD",1763390036329,0.02638745,94742.0,94698.0,0.10416178]
["bitfinex","BTCUSD",1763390036539,0.02638745,94742.0,94699.0,0.0124552]
["bitfinex","BTCUSD",1763390036762,0.04674,94741.0,94698.0,0.10416178]
["bitfinex","BTCUSD",1763390036975,0.04674,94741.0,94699.0,0.01041618]
["bitfinex","BTCUSD",1763390036976,0.01924949,94740.0,94699.0,0.01041618]
["bitfinex","BTCUSD",1763390037160,0.01924949,94740.0,94699.0,0.02287138]
["bitfinex","BTCUSD",1763390037637,0.00038086,94750.0,94699.0,0.02287138]
["bitfinex","BTCUSD",1763390037638,0.00038086,94750.0,94700.0,2.4411]
["bitfinex","BTCUSD",1763390037872,0.00038086,94750.0,94714.0,0.10416178]
["bitfinex","BTCUSD",1763390038111,0.00038086,94750.0,94715.0,0.01245309]
["bitfinex","BTCUSD",1763390038345,0.00038086,94750.0,94714.0,0.10416178]
["bitfinex","BTCUSD",1763390038346,0.00038086,94750.0,94716.0,0.00059583]
["bitfinex","BTCUSD",1763390038559,0.0077313,94750.0,94716.0,0.00059583]
["bitfinex","BTCUSD",1763390038771,0.0077313,94750.0,94714.0,0.10416178]
["bitfinex","BTCUSD",1763390038772,0.04674,94749.0,94714.0,0.10416178]
["bitfinex","BTCUSD",1763390038980,0.02638578,94748.0,94714.0,0.10416178]
["bitfinex","BTCUSD",1763390039213,0.02638578,94748.0,94699.0,0.01041618]
["bitfinex","BTCUSD",1763390039434,0.02638578,94748.0,94695.0,0.07483444]
["bitfinex","BTCUSD",1763390039435,0.04341874,94746.0,94695.0,0.07483444]
["bitfinex","BTCUSD",1763390039649,0.04341874,94744.0,94696.0,0.01220963]
["bitfinex","BTCUSD",1763390039858,0.04341874,94744.0,94661.0,0.13383204]
["bitfinex","BTCUSD",1763390039859,0.04341874,94742.0,94677.0,0.07483444]
["bitfinex","BTCUSD",1763390040075,0.04341874,94742.0,94679.0,4.755539]
["bitfinex","BTCUSD",1763390040076,0.04341874,94740.0,94679.0,4.755539]
["bitfinex","BTCUSD",1763390040286,0.04341874,94738.0,94680.0,0.01245821]
["bitfinex","BTCUSD",1763390040554,0.00038086,94750.0,94682.0,4.755539]
["bitfinex","BTCUSD",1763390040778,0.00038086,94750.0,94703.0,4.755539]
["bitfinex","BTCUSD",1763390041001,0.00038086,94750.0,94691.0,0.323]
["bitfinex","BTCUSD",1763390041002,0.00038086,94750.0,94711.0,0.07483444]
["bitfinex","BTCUSD",1763390041229,0.00038086,94750.0,94691.0,0.323]
["bitfinex","BTCUSD",1763390041230,0.02837158,94799.0,94752.0,4.755539]
["bitfinex","BTCUSD",1763390041450,0.02837158,94799.0,94750.0,0.00999999]
["bitfinex","BTCUSD",1763390041451,0.00243954,94799.0,94764.0,0.04341874]
["bitfinex","BTCUSD",1763390041663,0.00243954,94799.0,94765.0,0.09069932]
["bitfinex","BTCUSD",1763390041886,0.00243954,94799.0,94770.0,1.4724]
["bitfinex","BTCUSD",1763390042104,0.00243954,94799.0,94753.0,0.323]
["bitfinex","BTCUSD",1763390042105,0.00243954,94799.0,94772.0,4.755539]
["bitfinex","BTCUSD",1763390042320,0.00243954,94799.0,94760.0,0.09522059]
["bitfinex","BTCUSD",1763390042548,0.00243954,94799.0,94742.0,4.500099]
["bitfinex","BTCUSD",1763390042766,0.00243954,94799.0,94741.0,0.323]
["bitfinex","BTCUSD",1763390042767,0.04674,94798.0,94741.0,4.49251774]
["bitfinex","BTCUSD",1763390042996,0.01787624,94797.0,94742.0,0.00059765]
["bitfinex","BTCUSD",1763390043221,0.00243954,94799.0,94752.0,0.323]
["bitfinex","BTCUSD",1763390043461,0.00243954,94799.0,94740.0,0.00999999]
["bitfinex","BTCUSD",1763390043692,0.00243954,94799.0,94732.0,0.323]
["bitfinex","BTCUSD",1763390043693,0.04674,94798.0,94732.0,0.323]
["bitfinex","BTCUSD",1763390043914,0.00243954,94799.0,94745.0,0.323]
["bitfinex","BTCUSD",1763390044145,0.00343954,94799.0,94752.0,0.323]
["bitfinex","BTCUSD",1763390044431,0.00343954,94799.0,94756.0,0.323]
["bitfinex","BTCUSD",1763390044663,0.00343954,94799.0,94758.0,4.815518]
["bitfinex","BTCUSD",1763390044884,0.02206,94840.0,94758.0,4.815518]
["bitfinex","BTCUSD",1763390044885,0.0002,94850.0,94770.0,0.00999999]
["bitfinex","BTCUSD",1763390045100,0.00213183,94839.0,94782.0,0.323]
["bitfinex","BTCUSD",1763390045333,0.00213183,94839.0,94786.0,0.323]
["bitfinex","BTCUSD",1763390045565,0.00213183,94839.0,94794.0,0.323]
["bitfinex","BTCUSD",1763390045785,0.00213183,94839.0,94797.0,4.492518]
["bitfinex","BTCUSD",1763390046008,0.00213183,94839.0,94800.0,0.323]
["bitfinex","BTCUSD",1763390046226,0.00213183,94839.0,94804.0,0.323]
["bitfinex","BTCUSD",1763390046452,0.00213183,94839.0,94790.0,0.00999999]
["bitfinex","BTCUSD",1763390046453,0.00213183,94839.0,94820.0,0.00999999]
["bitfinex","BTCUSD",1763390046680,0.00213183,94839.0,94824.0,0.323]
["bitfinex","BTCUSD",1763390046906,0.0002,94850.0,94827.0,4.492518]
["bitfinex","BTCUSD",1763390047155,0.0002,94850.0,94830.0,0.323]
["bitfinex","BTCUSD",1763390047371,0.0002,94850.0,94834.0,4.492518]
["bitfinex","BTCUSD",1763390047587,0.0002,94850.0,94839.0,0.36641874]
["bitfinex","BTCUSD",1763390047808,0.0002,94850.0,94842.0,4.492518]
["bitfinex","BTCUSD",1763390048285,0.0002,94850.0,94843.0,0.00029837]
["bitfinex","BTCUSD",1763390048497,0.0002,94900.0,94853.0,0.36641874]
["bitfinex","BTCUSD",1763390048710,0.0002,94900.0,94857.0,0.323]
["bitfinex","BTCUSD",1763390048924,0.0002,94900.0,94861.0,0.323]
["bitfinex","BTCUSD",1763390049138,0.0002,94900.0,94863.0,0.323]
["bitfinex","BTCUSD",1763390049359,0.0002,94900.0,94856.0,0.36641874]
["bitfinex","BTCUSD",1763390049612,0.0214,94962.0,94890.0,0.00999999]
["bitfinex","BTCUSD",1763390049834,0.0214,94962.0,94861.0,4.53593674]
["bitfinex","BTCUSD",1763390049835,0.01255618,94961.0,94911.0,4.492518]
["bitfinex","BTCUSD",1763390050057,0.01255618,94961.0,94883.0,0.323]
["bitfinex","BTCUSD",1763390050058,0.04772659,94961.0,94920.0,0.00999999]
["bitfinex","BTCUSD",1763390050277,0.04772659,94961.0,94880.0,0.2]
["bitfinex","BTCUSD",1763390050278,0.07306687,94960.0,94886.0,0.04341874]
["bitfinex","BTCUSD",1763390050504,0.00949066,94959.0,94887.0,4.492518]
["bitfinex","BTCUSD",1763390050725,0.00949066,94959.0,94873.0,4.492518]
["bitfinex","BTCUSD",1763390050726,0.1304892,94958.0,94873.0,4.492518]
["bitfinex","BTCUSD",1763390050944,0.02632742,94958.0,94883.0,0.04341874]
["bitfinex","BTCUSD",1763390051171,0.02632742,94958.0,94884.0,4.492518]
["bitfinex","BTCUSD",1763390051387,0.02632742,94958.0,94885.0,0.04341874]
["bitfinex","BTCUSD",1763390051604,0.00949066,94959.0,94891.0,0.04341874]
["bitfinex","BTCUSD",1763390051819,0.0214,94961.0,94892.0,0.04341874]
["bitfinex","BTCUSD",1763390052037,0.07306687,94960.0,94893.0,4.492518]
["bitfinex","BTCUSD",1763390052254,0.001,94958.0,94874.0,4.492518]
["bitfinex","BTCUSD",1763390052473,0.36641874,94944.0,94891.0,0.002]
["bitfinex","BTCUSD",1763390052689,0.10416178,94945.0,94891.0,0.002]
["bitfinex","BTCUSD",1763390052690,0.36641874,94929.0,94891.0,0.002]
["bitfinex","BTCUSD",1763390052904,0.04341874,94927.0,94891.0,0.002]
["bitfinex","BTCUSD",1763390053116,0.00392897,94892.0,94891.0,4.494518]
["bitfinex","BTCUSD",1763390053586,0.00392897,94892.0,94891.0,0.002]
["bitfinex","BTCUSD",1763390053799,0.00392897,94892.0,94891.0,1.9773]
["bitfinex","BTCUSD",1763390054015,0.0040607,94892.0,94891.0,0.7466]
["bitfinex","BTCUSD",1763390054244,0.001,94944.0,94891.0,0.7466]
["bitfinex","BTCUSD",1763390054245,0.001,94944.0,94892.0,0.323]
["bitfinex","BTCUSD",1763390054480,0.001,94944.0,94891.0,4.817518]
["bitfinex","BTCUSD",1763390054481,0.00143911,94944.0,94896.0,0.323]
["bitfinex","BTCUSD",1763390054713,0.00143911,94944.0,94902.0,0.36641874]
["bitfinex","BTCUSD",1763390054924,0.00143911,94944.0,94941.0,0.10416178]
["bitfinex","BTCUSD",1763390055138,0.00143911,94944.0,94942.0,0.00105326]
["bitfinex","BTCUSD",1763390055346,0.00143911,94944.0,94928.0,0.7745]
["bitfinex","BTCUSD",1763390055563,0.00043911,94944.0,94927.0,4.492518]
["bitfinex","BTCUSD",1763390055793,0.00043911,94944.0,94926.0,0.10416178]
["bitfinex","BTCUSD",1763390055794,0.00043911,94944.0,94928.0,4.815518]
["bitfinex","BTCUSD",1763390056015,0.00043911,94944.0,94932.0,0.323]
["bitfinex","BTCUSD",1763390056225,0.00043911,94944.0,94935.0,4.492518]
["bitfinex","BTCUSD",1763390056447,0.00043911,94944.0,94927.0,4.1814]
["bitfinex","BTCUSD",1763390056656,0.45067985,94999.0,94942.0,0.001]
["bitfinex","BTCUSD",1763390056657,0.10416178,94984.0,94942.0,0.001]
["bitfinex","BTCUSD",1763390056865,0.04341874,94955.0,94912.0,0.01915]
["bitfinex","BTCUSD",1763390057093,0.04341874,94953.0,94912.0,0.01915]
["bitfinex","BTCUSD",1763390057341,0.01999998,94980.0,94912.0,0.01915]
["bitfinex","BTCUSD",1763390057342,0.01663304,94974.0,94932.0,0.001]
["bitfinex","BTCUSD",1763390057558,0.10416178,94999.0,94933.0,4.476518]
["bitfinex","BTCUSD",1763390057772,30.0001,95000.0,94933.0,4.476518]
["bitfinex","BTCUSD",1763390057773,30.0001,95000.0,94936.0,0.323]
["bitfinex","BTCUSD",1763390057989,0.10366938,94997.0,94940.0,0.323]
["bitfinex","BTCUSD",1763390058202,0.00013174,94998.0,94944.0,0.323]
["bitfinex","BTCUSD",1763390058436,0.02644808,94998.0,94946.0,0.323]
["bitfinex","BTCUSD",1763390058659,0.02644808,94998.0,94950.0,0.323]
["bitfinex","BTCUSD",1763390058868,0.02644808,94998.0,94954.0,0.323]
["bitfinex","BTCUSD",1763390059077,0.02744808,94998.0,94969.0,0.10416178]
["bitfinex","BTCUSD",1763390059295,0.02744808,94998.0,94970.0,0.323]
["bitfinex","BTCUSD",1763390059296,0.00113174,94998.0,94970.0,0.323]
["bitfinex","BTCUSD",1763390059502,0.00113174,94998.0,94973.0,0.9405]
["bitfinex","BTCUSD",1763390059737,0.00013174,94998.0,94972.0,3.6267]
["bitfinex","BTCUSD",1763390059959,0.002,94984.0,94973.0,0.349]
["bitfinex","BTCUSD",1763390060181,0.002,94984.0,94955.0,0.02124]
["bitfinex","BTCUSD",1763390060404,0.04737,94983.0,94938.0,0.02124]
["bitfinex","BTCUSD",1763390060621,0.04737,94983.0,94933.0,4.476518]
["bitfinex","BTCUSD",1763390060622,0.02632077,94982.0,94933.0,4.476518]
["bitfinex","BTCUSD",1763390060852,0.02632077,94982.0,94934.0,0.00747022]
["bitfinex","BTCUSD",1763390061070,0.323,94996.0,94935.0,0.323]
["bitfinex","BTCUSD",1763390061294,0.02631717,94995.0,94939.0,0.323]
["bitfinex","BTCUSD",1763390061514,0.10366938,94994.0,94958.0,0.10416178]
["bitfinex","BTCUSD",1763390061731,0.323,94996.0,94958.0,0.10416178]
["bitfinex","BTCUSD",1763390061732,0.02631772,94993.0,94959.0,0.00902849]
["bitfinex","BTCUSD",1763390061955,0.02279,95011.0,94959.0,0.02988849]
["bitfinex","BTCUSD",1763390062205,0.323,95015.0,94959.0,0.35288849]
["bitfinex","BTCUSD",1763390062418,0.323,95015.0,94960.0,0.02086]
["bitfinex","BTCUSD",1763390062642,0.04737,95022.0,94960.0,0.02086]
["bitfinex","BTCUSD",1763390062855,0.04737,95036.0,94975.0,0.10416178]
["bitfinex","BTCUSD",1763390063079,0.04737,95036.0,94976.0,0.01041618]
["bitfinex","BTCUSD",1763390063301,0.323,95034.0,94976.0,0.02086]
["bitfinex","BTCUSD",1763390063540,0.04737,95036.0,94976.0,0.02086]
["bitfinex","BTCUSD",1763390064514,0.002,95039.0,94979.0,4.476518]
["bitfinex","BTCUSD",1763390064748,0.002,95039.0,94979.0,3.8256]
["bitfinex","BTCUSD",1763390065025,0.002,95039.0,94981.0,4.476518]
["bitfinex","BTCUSD",1763390065245,0.002,95039.0,94981.0,3.7409]
["bitfinex","BTCUSD",1763390065450,0.002,95039.0,94975.0,0.10416178]
["bitfinex","BTCUSD",1763390065451,0.002,95039.0,94983.0,4.476518]
["bitfinex","BTCUSD",1763390065873,0.002,95039.0,94975.0,0.10416178]
["bitfinex","BTCUSD",1763390065874,0.002,95039.0,94997.0,0.10416178]
["bitfinex","BTCUSD",1763390066333,0.00305879,94998.0,94997.0,0.12502178]
["bitfinex","BTCUSD",1763390066545,0.00305879,94998.0,94997.0,0.02086]
["bitfinex","BTCUSD",1763390067824,0.00305879,94998.0,94997.0,4.822378]
["bitfinex","BTCUSD",1763390068253,29.97281661,95000.0,94997.0,4.822378]
["bitfinex","BTCUSD",1763390068477,29.13230217,95000.0,94999.0,4.84293674]
["bitfinex","BTCUSD",1763390069140,29.13230217,95000.0,94999.0,5.24293674]
["bitfinex","BTCUSD",1763390069366,29.13230217,95000.0,94999.0,4.799518]
["bitfinex","BTCUSD",1763390069583,29.13230217,95000.0,94999.0,3.6938]
["bitfinex","BTCUSD",1763390070042,29.13230217,95000.0,94999.0,1.5862]
["bitfinex","BTCUSD",1763390070254,29.13230217,95000.0,94999.0,3.3248]
["bitfinex","BTCUSD",1763390070469,29.13230217,95000.0,94997.0,0.002]
["bitfinex","BTCUSD",1763390070675,29.13230217,95000.0,94960.0,0.00999999]
["bitfinex","BTCUSD",1763390070883,29.13230217,95000.0,94961.0,4.476518]
["bitfinex","BTCUSD",1763390071097,29.13230217,95000.0,94970.0,0.20999999]
["bitfinex","BTCUSD",1763390071336,29.13230217,95000.0,94997.0,0.002]
["bitfinex","BTCUSD",1763390071828,29.13230217,95000.0,94940.0,0.2]
["bitfinex","BTCUSD",1763390072058,29.13230217,95000.0,94999.0,0.003]
["bitfinex","BTCUSD",1763390072509,29.13230217,95000.0,94999.0,0.00043911]
["bitfinex","BTCUSD",1763390074795,29.13230217,95000.0,94999.0,3.10303911]
["bitfinex","BTCUSD",1763390075268,29.13230217,95000.0,94999.0,3.42603911]
["bitfinex","BTCUSD",1763390075483,29.13230217,95000.0,94999.0,3.42703911]
["bitfinex","BTCUSD",1763390075707,29.13230217,95000.0,94999.0,4.80095711]
["bitfinex","BTCUSD",1763390075927,29.13230217,95000.0,94999.0,4.84337585]
["bitfinex","BTCUSD",1763390076382,29.13230217,95000.0,94999.0,4.84437585]
["bitfinex","BTCUSD",1763390076604,29.13230217,95000.0,94999.0,4.84337585]
["bitfinex","BTCUSD",1763390077060,29.13230217,95000.0,94999.0,5.05690438]
["bitfinex","BTCUSD",1763390077270,29.13230217,95000.0,94999.0,4.84637585]
["bitfinex","BTCUSD",1763390077734,29.13230217,95000.0,94999.0,0.37085785]
["bitfinex","BTCUSD",1763390077955,29.13230217,95000.0,94999.0,4.84737585]
["bitfinex","BTCUSD",1763390078177,29.13230217,95000.0,94999.0,4.80395711]
["bitfinex","BTCUSD",1763390078423,29.13230217,95000.0,94999.0,4.84637585]
["bitfinex","BTCUSD",1763390078860,29.13230217,95000.0,94999.0,4.77037585]
["bitfinex","BTCUSD",1763390079120,29.13230217,95000.0,94999.0,4.76437585]
["bitfinex","BTCUSD",1763390079755,29.13230217,95000.0,94999.0,4.76710516]
["bitfinex","BTCUSD",1763390079756,29.131771,95000.0,94999.0,4.76710516]
["bitfinex","BTCUSD",1763390080185,29.131771,95000.0,94994.0,0.07317773]
["bitfinex","BTCUSD",1763390080398,29.131771,95000.0,94994.0,4.47695754]
["bitfinex","BTCUSD",1763390080608,29.131771,95000.0,94999.0,0.1966]
["bitfinex","BTCUSD",1763390080828,29.131771,95000.0,94999.0,0.006]
["bitfinex","BTCUSD",1763390081276,29.131771,95000.0,94999.0,3.3667]
["bitfinex","BTCUSD",1763390081519,29.131771,95000.0,94999.0,3.38788]
["bitfinex","BTCUSD",1763390081738,29.131771,95000.0,94999.0,2.6752]
["bitfinex","BTCUSD",1763390081957,29.131771,95000.0,94999.0,2.71861874]
["bitfinex","BTCUSD",1763390082179,29.131771,95000.0,94999.0,4.52293674]
["bitfinex","BTCUSD",1763390082619,29.131771,95000.0,94999.0,4.84493674]
["bitfinex","BTCUSD",1763390083079,29.131771,95000.0,94999.0,0.36841874]
["bitfinex","BTCUSD",1763390083318,29.11462698,95000.0,94999.0,5.37125527]
["bitfinex","BTCUSD",1763390083531,29.11462698,95000.0,94999.0,5.16072674]
["bitfinex","BTCUSD",1763390083744,29.09952698,95000.0,94999.0,5.24264733]
["bitfinex","BTCUSD",1763390083968,29.09952698,95000.0,94999.0,5.14742674]
["bitfinex","BTCUSD",1763390084225,29.09952698,95000.0,94999.0,5.14342674]
["bitfinex","BTCUSD",1763390084449,29.09952698,95000.0,94999.0,5.14842674]
["bitfinex","BTCUSD",1763390084669,29.09952698,95000.0,94999.0,5.54842674]
["bitfinex","BTCUSD",1763390085116,29.09952698,95000.0,94999.0,5.14642674]
["bitfinex","BTCUSD",1763390085520,29.09952698,95000.0,94999.0,5.14942674]
["bitfinex","BTCUSD",1763390085942,29.09952698,95000.0,94999.0,5.08042674]
["bitfinex","BTCUSD",1763390086375,29.09952698,95000.0,94999.0,5.08342674]
["bitfinex","BTCUSD",1763390086601,29.09952698,95000.0,94999.0,5.08042674]
["bitfinex","BTCUSD",1763390086849,29.09952698,95000.0,94999.0,4.777008]
["bitfinex","BTCUSD",1763390087093,29.09952698,95000.0,94999.0,0.31879]
["bitfinex","BTCUSD",1763390087311,29.09952698,95000.0,94999.0,4.780008]
["bitfinex","BTCUSD",1763390087731,29.09952698,95000.0,94999.0,4.777008]
["bitfinex","BTCUSD",1763390087972,29.09952698,95000.0,94999.0,5.100008]
["bitfinex","BTCUSD",1763390088419,29.09952698,95000.0,94999.0,3.41599]
["bitfinex","BTCUSD",1763390088645,29.09952698,95000.0,94999.0,3.41799]
["bitfinex","BTCUSD",1763390088906,29.09952698,95000.0,94999.0,0.31779]
["bitfinex","BTCUSD",1763390089385,29.09952698,95000.0,94999.0,0.31579]
["bitfinex","BTCUSD",1763390089594,29.09952698,95000.0,94999.0,0.32079]
["bitfinex","BTCUSD",1763390089806,29.09952698,95000.0,94999.0,0.31779]
["bitfinex","BTCUSD",1763390090237,29.09952698,95000.0,94999.0,0.31679]
["bitfinex","BTCUSD",1763390090690,29.09952698,95000.0,94999.0,0.31579]
["bitfinex","BTCUSD",1763390092484,29.09952698,95000.0,94999.0,3.36169]
["bitfinex","BTCUSD",1763390092700,29.09952698,95000.0,94999.0,0.31579]
["bitfinex","BTCUSD",1763390093411,29.09952698,95000.0,94999.0,0.31679]
["bitfinex","BTCUSD",1763390093650,29.09952698,95000.0,94999.0,4.741008]
["bitfinex","BTCUSD",1763390093865,28.95707335,95000.0,94999.0,5.064008]
["bitfinex","BTCUSD",1763390094091,28.93992621,95000.0,94999.0,5.10742674]
["bitfinex","BTCUSD",1763390094305,28.93992621,95000.0,94999.0,5.50642674]
["bitfinex","BTCUSD",1763390094766,28.91592542,95000.0,94999.0,5.50742674]
["bitfinex","BTCUSD",1763390094974,28.91592542,95000.0,94999.0,5.64125878]
["bitfinex","BTCUSD",1763390095178,28.91592542,95000.0,94999.0,5.85178731]
["bitfinex","BTCUSD",1763390095391,28.91592542,95000.0,94999.0,5.50742674]
["bitfinex","BTCUSD",1763390095644,28.91592542,95000.0,94999.0,5.50642674]
["bitfinex","BTCUSD",1763390095855,28.91592542,95000.0,94999.0,5.10642674]
["bitfinex","BTCUSD",1763390096712,28.91592542,95000.0,94999.0,5.10842674]
["bitfinex","BTCUSD",1763390096949,28.91592542,95000.0,94999.0,5.10542674]
["bitfinex","BTCUSD",1763390097158,28.91592542,95000.0,94999.0,5.10842674]
["bitfinex","BTCUSD",1763390097573,28.91592542,95000.0,94999.0,5.11142674]
["bitfinex","BTCUSD",1763390097789,28.91592542,95000.0,94999.0,5.10842674]
["bitfinex","BTCUSD",1763390098250,28.91592542,95000.0,94999.0,5.11142674]
["bitfinex","BTCUSD",1763390098911,28.91592542,95000.0,94999.0,5.10842674]
["bitfinex","BTCUSD",1763390099392,28.91592542,95000.0,94999.0,5.22322674]
["bitfinex","BTCUSD",1763390099631,28.91592542,95000.0,94999.0,5.27181822]
["bitfinex","BTCUSD",1763390099850,28.91592542,95000.0,94999.0,5.22022674]
["bitfinex","BTCUSD",1763390100288,28.91592542,95000.0,94999.0,5.43375527]
["bitfinex","BTCUSD",1763390100518,24.2313368,95000.0,94999.0,0.98253727]
["bitfinex","BTCUSD",1763390100785,24.18387045,95000.0,94999.0,0.98253727]
["bitfinex","BTCUSD",1763390101005,23.11427045,95000.0,94999.0,1.37953727]
["bitfinex","BTCUSD",1763390101220,22.90575727,95000.0,94999.0,5.35993727]
["bitfinex","BTCUSD",1763390101447,22.90575727,95000.0,94999.0,5.14240874]
["bitfinex","BTCUSD",1763390101675,22.88457727,95000.0,94999.0,4.81640874]
["bitfinex","BTCUSD",1763390101914,22.88457727,95000.0,94999.0,4.37299]
["bitfinex","BTCUSD",1763390102148,22.88457727,95000.0,94999.0,3.09689]
["bitfinex","BTCUSD",1763390102372,22.88457727,95000.0,94999.0,3.08709]
["bitfinex","BTCUSD",1763390102598,22.88457727,95000.0,94999.0,0.27779]
["bitfinex","BTCUSD",1763390102814,22.88457727,95000.0,94999.0,0.28079]
["bitfinex","BTCUSD",1763390103247,22.88457727,95000.0,94999.0,0.27779]
["bitfinex","BTCUSD",1763390103691,22.88457727,95000.0,94999.0,0.75800874]
["bitfinex","BTCUSD",1763390103910,22.88457727,95000.0,94999.0,4.73840874]
["bitfinex","BTCUSD",1763390104134,22.88457727,95000.0,94999.0,4.74840874]
["bitfinex","BTCUSD",1763390104358,18.88017727,95000.0,94999.0,0.75600874]
["bitfinex","BTCUSD",1763390104657,18.88017727,95000.0,94999.0,4.63460874]
["bitfinex","BTCUSD",1763390104882,18.88017727,95000.0,94999.0,5.64420874]
["bitfinex","BTCUSD",1763390105559,18.88017727,95000.0,94999.0,5.65820874]
["bitfinex","BTCUSD",1763390105795,18.88017727,95000.0,94999.0,5.79508934]
["bitfinex","BTCUSD",1763390106015,13.75942656,95000.0,94999.0,5.79508934]
["bitfinex","BTCUSD",1763390106232,13.75942656,95000.0,94999.0,5.80108934]
["bitfinex","BTCUSD",1763390106454,13.75942656,95000.0,94999.0,5.57820874]
["bitfinex","BTCUSD",1763390106682,12.34770056,95000.0,94999.0,4.20700874]
["bitfinex","BTCUSD",1763390106905,12.29500056,95000.0,94999.0,4.24800874]
["bitfinex","BTCUSD",1763390107135,12.27590056,95000.0,94999.0,4.24940874]
["bitfinex","BTCUSD",1763390107349,12.26070056,95000.0,94999.0,4.34813727]
["bitfinex","BTCUSD",1763390107573,12.26070056,95000.0,94999.0,4.34413727]
["bitfinex","BTCUSD",1763390107792,12.26070056,95000.0,94999.0,0.90253727]
["bitfinex","BTCUSD",1763390108015,12.26070056,95000.0,94999.0,4.45033727]
["bitfinex","BTCUSD",1763390108684,12.26070056,95000.0,94999.0,4.44033727]
["bitfinex","BTCUSD",1763390108896,12.26070056,95000.0,94999.0,4.33453727]
["bitfinex","BTCUSD",1763390109106,12.26070056,95000.0,94999.0,3.74759]
["bitfinex","BTCUSD",1763390109331,12.26070056,95000.0,94999.0,4.15159]
["bitfinex","BTCUSD",1763390109549,12.26070056,95000.0,94999.0,4.73453727]
["bitfinex","BTCUSD",1763390109799,12.26070056,95000.0,94999.0,1.18673727]
["bitfinex","BTCUSD",1763390110025,12.08252987,95000.0,94999.0,4.73453727]
["bitfinex","BTCUSD",1763390110238,12.08252987,95000.0,94999.0,4.73853727]
["bitfinex","BTCUSD",1763390110675,8.4710804,95000.0,94999.0,4.28593727]
["bitfinex","BTCUSD",1763390110891,6.15374966,95000.0,94999.0,6.08613727]
["bitfinex","BTCUSD",1763390111156,5.9606175,95000.0,94999.0,6.03613727]
["bitfinex","BTCUSD",1763390111385,5.5566175,95000.0,94999.0,6.05013727]
["bitfinex","BTCUSD",1763390111804,1.1229175,95000.0,94999.0,1.61633727]
["bitfinex","BTCUSD",1763390112017,1.12186233,95000.0,94999.0,1.50453727]
["bitfinex","BTCUSD",1763390112477,0.81186233,95000.0,94999.0,1.62033727]
["bitfinex","BTCUSD",1763390112699,0.16128916,95000.0,94999.0,1.30253727]
["bitfinex","BTCUSD",1763390112925,0.0002481,95007.0,95006.0,5.69873176]
["bitfinex","BTCUSD",1763390113150,0.0002481,95007.0,95006.0,5.86084176]
["bitfinex","BTCUSD",1763390113564,0.0002481,95007.0,95006.0,6.18284176]
["bitfinex","BTCUSD",1763390113777,0.0002481,95007.0,95006.0,5.99691]
["bitfinex","BTCUSD",1763390113981,0.0002481,95007.0,95006.0,6.00691]
["bitfinex","BTCUSD",1763390114404,0.0002481,95007.0,95006.0,6.11871]
["bitfinex","BTCUSD",1763390114619,0.0002481,95007.0,95006.0,6.12271]
["bitfinex","BTCUSD",1763390114827,0.002,95039.0,95029.0,0.53346206]
["bitfinex","BTCUSD",1763390115051,0.002,95039.0,95029.0,5.59683]
["bitfinex","BTCUSD",1763390115498,0.002,95039.0,95029.0,5.99683]
["bitfinex","BTCUSD",1763390116147,0.00479396,95030.0,95029.0,5.99683]
["bitfinex","BTCUSD",1763390116547,0.00479396,95030.0,95029.0,1.24879]
["bitfinex","BTCUSD",1763390116773,0.00479396,95030.0,95029.0,0.43169]
["bitfinex","BTCUSD",1763390117216,0.00479396,95030.0,95029.0,0.43469]
["bitfinex","BTCUSD",1763390117487,0.04341874,95066.0,95029.0,0.43469]
["bitfinex","BTCUSD",1763390117488,0.04341874,95064.0,95030.0,0.02454]
["bitfinex","BTCUSD",1763390117697,0.02483578,95063.0,95031.0,0.02104576]
["bitfinex","BTCUSD",1763390117907,0.01594991,95063.0,95031.0,0.02104576]
["bitfinex","BTCUSD",1763390118556,4.388e-05,95064.0,94998.0,0.09758]
["bitfinex","BTCUSD",1763390118557,0.323,95050.0,94998.0,0.09758]
["bitfinex","BTCUSD",1763390118823,0.05866609,95049.0,95009.0,0.02105063]
["bitfinex","BTCUSD",1763390119035,0.01594991,95048.0,95009.0,0.11766242]
["bitfinex","BTCUSD",1763390119244,0.01599379,95064.0,95010.0,0.00999999]
["bitfinex","BTCUSD",1763390119462,0.01599379,95064.0,95029.0,0.003]
["bitfinex","BTCUSD",1763390119673,0.04341874,95062.0,95029.0,0.003]
["bitfinex","BTCUSD",1763390119889,0.04341874,95060.0,95023.0,0.09758]
["bitfinex","BTCUSD",1763390120144,0.04341874,95060.0,95012.0,0.09758]
["bitfinex","BTCUSD",1763390120145,0.04341874,95058.0,95012.0,0.09758]
["bitfinex","BTCUSD",1763390120361,0.04341874,95056.0,95013.0,0.02104975]
["bitfinex","BTCUSD",1763390120574,0.04341874,95054.0,95008.0,0.01354]
["bitfinex","BTCUSD",1763390120793,0.04341874,95052.0,95009.0,0.11863063]
["bitfinex","BTCUSD",1763390121015,0.04341874,95050.0,95008.0,0.01354]
["bitfinex","BTCUSD",1763390121238,0.04341874,95048.0,95006.0,0.07058551]
["bitfinex","BTCUSD",1763390121492,0.04341874,95046.0,95006.0,0.07058551]
["bitfinex","BTCUSD",1763390121721,0.04341874,95036.0,95006.0,0.07058551]
["bitfinex","BTCUSD",1763390121938,0.04341874,95034.0,95006.0,0.07058551]
["bitfinex","BTCUSD",1763390122142,0.04341874,95032.0,95006.0,0.07058551]
["bitfinex","BTCUSD",1763390122348,0.04341874,95030.0,95006.0,0.07058551]
["bitfinex","BTCUSD",1763390122559,0.04341874,95028.0,95006.0,0.07058551]
["bitfinex","BTCUSD",1763390122791,0.04341874,95026.0,95006.0,0.07058551]
["bitfinex","BTCUSD",1763390123000,0.04341874,95024.0,95006.0,0.07058551]
["bitfinex","BTCUSD",1763390123206,0.09286,95027.0,95006.0,0.07102505]
["bitfinex","BTCUSD",1763390123420,0.04341874,95022.0,95006.0,0.07102505]
["bitfinex","BTCUSD",1763390123634,0.04341874,95020.0,95006.0,0.07102505]
["bitfinex","BTCUSD",1763390124113,0.04341874,95038.0,95006.0,0.07102505]
["bitfinex","BTCUSD",1763390124331,0.36641874,95023.0,95006.0,0.07102505]
["bitfinex","BTCUSD",1763390124550,0.04341874,95019.0,95006.0,0.07102505]
["bitfinex","BTCUSD",1763390124782,0.04341874,95019.0,94941.0,0.02454]
["bitfinex","BTCUSD",1763390124783,0.04341874,95017.0,94950.0,0.09133]
["bitfinex","BTCUSD",1763390125007,0.36641874,95015.0,94971.0,0.00243971]
["bitfinex","BTCUSD",1763390125231,0.04341874,95013.0,94971.0,0.00243971]
["bitfinex","BTCUSD",1763390125524,0.04341874,95019.0,94972.0,0.09133]
["bitfinex","BTCUSD",1763390125750,0.323,95020.0,94973.0,0.02105861]
["bitfinex","BTCUSD",1763390125751,0.04341874,95017.0,94973.0,0.02105861]
["bitfinex","BTCUSD",1763390125965,0.04341874,95015.0,94971.0,0.00243971]
["bitfinex","BTCUSD",1763390126194,0.0544351,95016.0,94971.0,0.00243971]
["bitfinex","BTCUSD",1763390126195,0.04341874,95013.0,94971.0,0.00243971]
["bitfinex","BTCUSD",1763390126411,0.04341874,95006.0,94971.0,0.00243971]
["bitfinex","BTCUSD",1763390126621,0.04341874,95004.0,94972.0,0.09133]
["bitfinex","BTCUSD",1763390126831,0.04341874,95002.0,94973.0,0.02105861]
["bitfinex","BTCUSD",1763390127043,0.323,95010.0,94973.0,0.02105861]
["bitfinex","BTCUSD",1763390127044,0.04341874,95000.0,94973.0,0.02105861]
["bitfinex","BTCUSD",1763390127264,0.01594991,94999.0,94973.0,0.09133]
["bitfinex","BTCUSD",1763390127467,0.01619824,95016.0,94974.0,0.02105839]
["bitfinex","BTCUSD",1763390127683,0.001,95015.0,94975.0,0.04641]
["bitfinex","BTCUSD",1763390127928,0.001,95015.0,94975.0,0.13774]
["bitfinex","BTCUSD",1763390128140,0.001,95015.0,94976.0,0.01871778]
["bitfinex","BTCUSD",1763390128349,0.00024833,95016.0,94976.0,0.11004778]
["bitfinex","BTCUSD",1763390128767,0.00024833,95016.0,94976.0,0.11238381]
["bitfinex","BTCUSD",1763390128973,0.00024833,95016.0,94976.0,0.09133]
["bitfinex","BTCUSD",1763390129211,0.00024833,95016.0,95015.0,0.04641]
["bitfinex","BTCUSD",1763390129423,0.00024833,95016.0,94975.0,0.04641]
["bitfinex","BTCUSD",1763390129424,0.00024833,95016.0,94994.0,0.09133]
["bitfinex","BTCUSD",1763390129883,0.00024833,95016.0,94975.0,0.04641]
["bitfinex","BTCUSD",1763390129884,0.00024833,95016.0,94995.0,0.01818736]
["bitfinex","BTCUSD",1763390130131,0.00024833,95016.0,94987.0,0.09133]
["bitfinex","BTCUSD",1763390130132,0.00024833,95016.0,94988.0,0.01871509]
["bitfinex","BTCUSD",1763390130390,0.00024833,95016.0,94989.0,0.01947287]
["bitfinex","BTCUSD",1763390130606,0.00024833,95016.0,94989.0,0.11080287]
["bitfinex","BTCUSD",1763390131666,0.00024833,95016.0,94989.0,0.09133]
["bitfinex","BTCUSD",1763390131883,0.00024833,95016.0,94989.0,0.1113294]
["bitfinex","BTCUSD",1763390133767,0.00024833,95016.0,94990.0,0.323]
["bitfinex","BTCUSD",1763390133979,0.00024833,95016.0,94991.0,0.01999897]
["bitfinex","BTCUSD",1763390134192,0.00024833,95016.0,94991.0,0.11132897]
["bitfinex","BTCUSD",1763390134402,0.00024833,95016.0,94991.0,0.09133]
["bitfinex","BTCUSD",1763390135043,0.00024833,95016.0,94991.0,0.07633]
["bitfinex","BTCUSD",1763390135264,0.00024833,95016.0,94992.0,0.01924153]
["bitfinex","BTCUSD",1763390135517,0.00024833,95016.0,94993.0,0.01725674]
["bitfinex","BTCUSD",1763390135734,0.04341874,95015.0,94988.0,0.00043971]
["bitfinex","BTCUSD",1763390135950,0.01901557,95016.0,94988.0,0.00043971]
["bitfinex","BTCUSD",1763390135951,0.00024833,95016.0,94988.0,0.00043971]
["bitfinex","BTCUSD",1763390136599,0.00024833,95016.0,94988.0,0.01588315]
["bitfinex","BTCUSD",1763390136853,0.00024833,95016.0,94988.0,0.00043971]
["bitfinex","BTCUSD",1763390137065,0.00024833,95016.0,94989.0,0.09133]
["bitfinex","BTCUSD",1763390138137,0.00024833,95016.0,94990.0,0.01713628]
["bitfinex","BTCUSD",1763390138358,0.00024833,95016.0,94991.0,0.001]
["bitfinex","BTCUSD",1763390138577,0.00024833,95016.0,94992.0,0.01818869]
["bitfinex","BTCUSD",1763390138786,0.00024833,95016.0,94993.0,0.02105418]
["bitfinex","BTCUSD",1763390139207,0.00024833,95016.0,94994.0,0.09133]
["bitfinex","BTCUSD",1763390139450,0.00024833,95016.0,94995.0,0.02105373]
["bitfinex","BTCUSD",1763390139868,0.00024833,95016.0,94996.0,0.41433]
["bitfinex","BTCUSD",1763390140085,0.00024833,95016.0,94999.0,0.323]
["bitfinex","BTCUSD",1763390140305,0.00024833,95016.0,95001.0,0.323]
["bitfinex","BTCUSD",1763390140520,0.00024833,95016.0,95002.0,0.02105218]
["bitfinex","BTCUSD",1763390140803,0.00024833,95016.0,95002.0,0.11238218]
["bitfinex","BTCUSD",1763390141019,0.00024833,95016.0,95015.0,0.01228]
["bitfinex","BTCUSD",1763390141433,0.00024833,95016.0,95015.0,0.10361]
["bitfinex","BTCUSD",1763390142069,0.00024833,95016.0,95005.0,0.04069]
["bitfinex","BTCUSD",1763390142284,0.00024833,95016.0,95006.0,0.0210475]
["bitfinex","BTCUSD",1763390142499,0.04341874,95053.0,95006.0,0.01871266]
["bitfinex","BTCUSD",1763390142718,0.01994992,95067.0,95015.0,0.002]
["bitfinex","BTCUSD",1763390142927,0.01994992,95067.0,95015.0,0.004]
["bitfinex","BTCUSD",1763390143140,0.01994992,95066.0,95016.0,0.02104908]
["bitfinex","BTCUSD",1763390143409,0.59966364,95070.0,95016.0,0.02104908]
["bitfinex","BTCUSD",1763390143635,0.59966364,95070.0,95015.0,0.002]
["bitfinex","BTCUSD",1763390143636,0.0002483,95025.0,95015.0,0.002]
["bitfinex","BTCUSD",1763390143866,0.0002483,95025.0,95006.0,0.0210513]
["bitfinex","BTCUSD",1763390144073,0.0002483,95025.0,95005.0,0.04169]
["bitfinex","BTCUSD",1763390144501,0.0002483,95025.0,95006.0,0.01976543]
["bitfinex","BTCUSD",1763390144738,0.0002483,95025.0,95006.0,0.11109543]
["bitfinex","BTCUSD",1763390144947,0.0002483,95025.0,95006.0,0.11056915]
["bitfinex","BTCUSD",1763390145809,0.0002483,95025.0,95006.0,0.11004236]
["bitfinex","BTCUSD",1763390146032,0.0002483,95025.0,95006.0,0.09133]
["bitfinex","BTCUSD",1763390146469,0.0002483,95025.0,95006.0,0.09233]
["bitfinex","BTCUSD",1763390146891,0.0002483,95025.0,95006.0,0.09333]
["bitfinex","BTCUSD",1763390147098,0.0002483,95025.0,95006.0,0.09233]
["bitfinex","BTCUSD",1763390147576,0.0002483,95025.0,95007.0,0.02081803]
["bitfinex","BTCUSD",1763390147994,0.0002483,95025.0,95008.0,0.09133]
["bitfinex","BTCUSD",1763390148652,0.0002483,95025.0,95009.0,0.01789155]
["bitfinex","BTCUSD",1763390148874,0.0002483,95025.0,95011.0,0.323]
["bitfinex","BTCUSD",1763390149093,0.0002483,95025.0,95010.0,3.04159999]
["bitfinex","BTCUSD",1763390149094,3.498e-05,95025.0,95015.0,0.323]
["bitfinex","BTCUSD",1763390149306,3.498e-05,95025.0,95016.0,0.01946891]
["bitfinex","BTCUSD",1763390149519,3.498e-05,95025.0,95016.0,0.09133]
["bitfinex","BTCUSD",1763390149743,3.498e-05,95025.0,95017.0,0.00105244]
["bitfinex","BTCUSD",1763390149991,3.498e-05,95025.0,95017.0,0.31677244]
["bitfinex","BTCUSD",1763390150213,3.498e-05,95025.0,95024.0,5.23901188]
["bitfinex","BTCUSD",1763390150427,0.002,95079.0,95070.0,0.00999999]
["bitfinex","BTCUSD",1763390150672,0.02627457,95149.0,95078.0,0.03108]
["bitfinex","BTCUSD",1763390150885,0.0002,95150.0,95118.0,0.04069]
["bitfinex","BTCUSD",1763390151125,0.62613794,95150.0,95118.0,0.04069]
["bitfinex","BTCUSD",1763390151389,0.59986364,95150.0,95118.0,0.13202]
["bitfinex","BTCUSD",1763390151622,0.59966364,95130.0,95092.0,0.09133]
["bitfinex","BTCUSD",1763390151848,0.04341874,95118.0,95079.0,0.09133]
["bitfinex","BTCUSD",1763390152069,0.04341874,95109.0,95079.0,0.09176971]
["bitfinex","BTCUSD",1763390152302,0.04341874,95107.0,95079.0,0.09176971]
["bitfinex","BTCUSD",1763390152548,0.02628563,95109.0,95080.0,0.00052322]
["bitfinex","BTCUSD",1763390152775,0.04341874,95105.0,95079.0,0.00043971]
["bitfinex","BTCUSD",1763390152997,0.04341874,95103.0,95079.0,0.01231145]
["bitfinex","BTCUSD",1763390153211,0.59966364,95110.0,95079.0,0.01231145]
["bitfinex","BTCUSD",1763390153212,0.04341874,95101.0,95079.0,0.01231145]
["bitfinex","BTCUSD",1763390153419,0.04341874,95099.0,95079.0,0.01231145]
["bitfinex","BTCUSD",1763390153637,0.04341874,95097.0,95079.0,0.01231145]
["bitfinex","BTCUSD",1763390153869,0.04341874,95095.0,95079.0,0.01231145]
["bitfinex","BTCUSD",1763390154074,0.04341874,95093.0,95079.0,0.01231145]
["bitfinex","BTCUSD",1763390154290,0.02629032,95092.0,95079.0,0.01231145]
["bitfinex","BTCUSD",1763390154497,0.04341874,95108.0,95079.0,0.01231145]
["bitfinex","BTCUSD",1763390154709,0.04341874,95106.0,95079.0,0.10730145]
["bitfinex","BTCUSD",1763390154934,0.04341874,95104.0,95079.0,0.10730145]
["bitfinex","BTCUSD",1763390155367,0.04341874,95108.0,95079.0,0.10730145]
["bitfinex","BTCUSD",1763390155803,0.59966364,95110.0,95079.0,0.00043971]
["bitfinex","BTCUSD",1763390156023,0.04341874,95108.0,95079.0,0.0133632]
["bitfinex","BTCUSD",1763390156231,0.04341874,95106.0,95079.0,0.01436401]
["bitfinex","BTCUSD",1763390156490,0.04341874,95104.0,95078.0,0.01944401]
["bitfinex","BTCUSD",1763390156698,0.04341874,95102.0,95078.0,0.01988442]
["bitfinex","BTCUSD",1763390156909,0.04341874,95100.0,95078.0,0.01988442]
["bitfinex","BTCUSD",1763390157124,0.04341874,95098.0,95078.0,0.01988442]
["bitfinex","BTCUSD",1763390157333,0.04341874,95096.0,95078.0,0.11487442]
["bitfinex","BTCUSD",1763390157540,0.04341874,95094.0,95078.0,0.11487442]
["bitfinex","BTCUSD",1763390157749,0.04341874,95108.0,95078.0,0.11487442]
["bitfinex","BTCUSD",1763390158001,0.04341874,95106.0,95078.0,0.11487442]
["bitfinex","BTCUSD",1763390158211,0.323,95122.0,95078.0,0.11487442]
["bitfinex","BTCUSD",1763390158429,0.02628231,95121.0,95078.0,0.11487442]
["bitfinex","BTCUSD",1763390158919,0.0262801,95129.0,95078.0,0.11487442]
["bitfinex","BTCUSD",1763390158922,0.0262801,95129.0,95118.0,0.04068]
["bitfinex","BTCUSD",1763390159176,0.09006,95149.0,95118.0,0.04068]
["bitfinex","BTCUSD",1763390159177,0.95125501,95120.0,95118.0,0.04068]
["bitfinex","BTCUSD",1763390159645,0.0002,95150.0,95078.0,0.01944401]
["bitfinex","BTCUSD",1763390159646,0.95125501,95128.0,95103.0,0.04068]
["bitfinex","BTCUSD",1763390159853,0.01608712,95127.0,95104.0,0.09499]
["bitfinex","BTCUSD",1763390160081,0.95125501,95120.0,95104.0,0.09543041]
["bitfinex","BTCUSD",1763390160305,0.95125501,95130.0,95104.0,0.09543041]
["bitfinex","BTCUSD",1763390160522,0.95125501,95140.0,95118.0,0.002]
["bitfinex","BTCUSD",1763390160743,0.95125501,95130.0,95118.0,0.002]
["bitfinex","BTCUSD",1763390160966,0.0002,95150.0,95118.0,0.09499]
["bitfinex","BTCUSD",1763390161180,0.002,95159.0,95149.0,0.02888]
["bitfinex","BTCUSD",1763390161414,0.95125501,95180.0,95149.0,0.02888]
["bitfinex","BTCUSD",1763390161677,0.95125501,95180.0,95150.0,0.09499]
["bitfinex","BTCUSD",1763390161909,0.005,95200.0,95185.0,0.02908]
["bitfinex","BTCUSD",1763390162364,0.00550107,95270.0,95186.0,0.09499]
["bitfinex","BTCUSD",1763390162365,0.961255,95270.0,95186.0,0.09499]
["bitfinex","BTCUSD",1763390162600,0.04598,95263.0,95209.0,0.0484]
["bitfinex","BTCUSD",1763390162825,0.59728098,95260.0,95209.0,0.0484]
["bitfinex","BTCUSD",1763390163051,0.02624423,95259.0,95210.0,0.09499]
["bitfinex","BTCUSD",1763390163277,0.34924423,95259.0,95210.0,0.09499]
["bitfinex","BTCUSD",1763390163487,0.02624423,95259.0,95210.0,0.09499]
["bitfinex","BTCUSD",1763390163738,0.02624231,95266.0,95210.0,0.5838]
["bitfinex","BTCUSD",1763390163954,0.05267089,95278.0,95213.0,0.323]
["bitfinex","BTCUSD",1763390164192,0.04598,95267.0,95209.0,0.0494]
["bitfinex","BTCUSD",1763390164427,0.02624231,95266.0,95209.0,0.0494]
["bitfinex","BTCUSD",1763390164646,0.323,95249.0,95209.0,0.0494]
["bitfinex","BTCUSD",1763390164867,0.59728098,95250.0,95209.0,0.0494]
["bitfinex","BTCUSD",1763390164868,0.59728098,95220.0,95209.0,0.001]
["bitfinex","BTCUSD",1763390165080,0.04598,95210.0,95209.0,0.001]
["bitfinex","BTCUSD",1763390165308,0.08939874,95210.0,95209.0,0.001]
["bitfinex","BTCUSD",1763390165518,0.04341874,95210.0,95209.0,0.001]
["bitfinex","BTCUSD",1763390165728,0.04598,95223.0,95209.0,0.001]
["bitfinex","BTCUSD",1763390165940,0.04341874,95221.0,95203.0,0.01261]
["bitfinex","BTCUSD",1763390166395,0.59728098,95250.0,95210.0,0.001]
["bitfinex","BTCUSD",1763390166614,0.59728098,95270.0,95210.0,0.001]
["bitfinex","BTCUSD",1763390166848,0.05267089,95278.0,95211.0,0.07062]
["bitfinex","BTCUSD",1763390167067,0.05267089,95278.0,95215.0,0.323]
["bitfinex","BTCUSD",1763390167277,0.05267089,95278.0,95211.0,0.07062]
["bitfinex","BTCUSD",1763390167278,0.05267089,95278.0,95221.0,1.5101]
["bitfinex","BTCUSD",1763390167494,0.05267089,95278.0,95210.0,0.00999999]
["bitfinex","BTCUSD",1763390167495,0.05267089,95278.0,95212.0,0.07062]
["bitfinex","BTCUSD",1763390167707,0.323,95269.0,95212.0,0.07062]
["bitfinex","BTCUSD",1763390167943,0.04341874,95249.0,95212.0,0.07062]
["bitfinex","BTCUSD",1763390168192,0.04341874,95249.0,95185.0,0.323]
["bitfinex","BTCUSD",1763390168402,0.02043732,95277.0,95212.0,0.00044041]
["bitfinex","BTCUSD",1763390168403,0.05297152,95275.0,95212.0,0.00044041]
["bitfinex","BTCUSD",1763390168611,0.05267089,95278.0,95213.0,0.4973]
["bitfinex","BTCUSD",1763390168843,0.05267089,95278.0,95212.0,0.00044041]
["bitfinex","BTCUSD",1763390168844,0.05202108,95276.0,95214.0,0.07062]
["bitfinex","BTCUSD",1763390169062,0.59728098,95260.0,95214.0,0.07062]
["bitfinex","BTCUSD",1763390169279,0.0520373,95277.0,95214.0,0.07062]
["bitfinex","BTCUSD",1763390169510,0.002,95279.0,95214.0,0.07062]
["bitfinex","BTCUSD",1763390169511,0.05267089,95278.0,95214.0,0.07062]
["bitfinex","BTCUSD",1763390169950,0.05267089,95278.0,95216.0,0.323]
["bitfinex","BTCUSD",1763390170193,0.05267089,95278.0,95277.0,2e-08]
["bitfinex","BTCUSD",1763390170855,0.05267089,95278.0,95245.0,0.323]
["bitfinex","BTCUSD",1763390170856,0.05435809,95279.0,95278.0,2.1812]
["bitfinex","BTCUSD",1763390171073,0.002,95279.0,95271.0,4.809141]
["bitfinex","BTCUSD",1763390171285,0.002,95279.0,95247.0,0.323]
["bitfinex","BTCUSD",1763390171286,0.002,95359.0,95311.0,0.323]
["bitfinex","BTCUSD",1763390171497,0.002,95359.0,95322.0,0.323]
["bitfinex","BTCUSD",1763390171721,0.002,95359.0,95324.0,0.323]
["bitfinex","BTCUSD",1763390171965,0.002,95359.0,95340.0,0.2]
["bitfinex","BTCUSD",1763390172182,0.002,95359.0,95340.0,0.51466]
["bitfinex","BTCUSD",1763390172391,0.002,95359.0,95340.0,0.31466]
["bitfinex","BTCUSD",1763390172606,0.002,95359.0,95341.0,4.2491]
["bitfinex","BTCUSD",1763390172839,0.002,95359.0,95341.0,0.31466]
["bitfinex","BTCUSD",1763390174430,0.002,95359.0,95345.0,0.323]
["bitfinex","BTCUSD",1763390174671,0.002,95359.0,95351.0,0.197]
["bitfinex","BTCUSD",1763390174904,0.002,95359.0,95351.0,0.31463]
["bitfinex","BTCUSD",1763390175356,0.002,95359.0,95353.0,0.323]
["bitfinex","BTCUSD",1763390175574,0.002,95359.0,95357.0,0.323]
["bitfinex","BTCUSD",1763390175794,0.002,95359.0,95358.0,0.8278]
["bitfinex","BTCUSD",1763390176017,0.002,95359.0,95358.0,0.3146]
["bitfinex","BTCUSD",1763390176266,0.002,95359.0,95358.0,1.6059]
["bitfinex","BTCUSD",1763390176492,0.002,95359.0,95358.0,5.3753]
["bitfinex","BTCUSD",1763390176715,0.002,95359.0,95358.0,0.6376]
["bitfinex","BTCUSD",1763390177157,0.002,95359.0,95358.0,5.446741]
["bitfinex","BTCUSD",1763390177375,0.002,95359.0,95358.0,0.66741352]
["bitfinex","BTCUSD",1763390177591,0.002,95359.0,95358.0,0.6376]
["bitfinex","BTCUSD",1763390177798,0.002,95399.0,95358.0,0.6376]
["bitfinex","BTCUSD",1763390177799,0.002,95399.0,95380.0,0.66214287]
["bitfinex","BTCUSD",1763390178040,0.002,95399.0,95392.0,0.3319]
["bitfinex","BTCUSD",1763390178255,0.002,95399.0,95394.0,0.9257]
["bitfinex","BTCUSD",1763390178473,0.002,95399.0,95394.0,0.31449]
["bitfinex","BTCUSD",1763390179131,0.002,95399.0,95394.0,0.31493041]
["bitfinex","BTCUSD",1763390179600,0.002,95399.0,95394.0,0.19438627]
["bitfinex","BTCUSD",1763390179842,0.09804,95398.0,95394.0,0.19438627]
["bitfinex","BTCUSD",1763390180068,0.026206,95398.0,95394.0,0.19438627]
["bitfinex","BTCUSD",1763390180288,0.002,95399.0,95394.0,0.19438627]
["bitfinex","BTCUSD",1763390180513,0.002,95439.0,95409.0,0.02633]
["bitfinex","BTCUSD",1763390181415,0.002,95439.0,95410.0,0.08825]
["bitfinex","BTCUSD",1763390181644,0.002,95439.0,95410.0,0.72323]
["bitfinex","BTCUSD",1763390181899,0.0002,95460.0,95411.0,0.323]
["bitfinex","BTCUSD",1763390182095,0.0002,95460.0,95452.0,0.02409]
["bitfinex","BTCUSD",1763390182556,0.0002,95460.0,95453.0,0.08376]
["bitfinex","BTCUSD",1763390182802,0.66214287,95470.0,95452.0,0.43484]
["bitfinex","BTCUSD",1763390183047,0.20950232,95465.0,95399.0,0.08356]
["bitfinex","BTCUSD",1763390183277,0.34918651,95469.0,95409.0,0.02677041]
["bitfinex","BTCUSD",1763390183278,0.04341874,95459.0,95409.0,0.02677041]
["bitfinex","BTCUSD",1763390183508,0.02618952,95458.0,95410.0,0.08356]
["bitfinex","BTCUSD",1763390183755,10.00999999,95500.0,95410.0,0.08356]
["bitfinex","BTCUSD",1763390183756,9.94215,95500.0,95480.0,0.323]
["bitfinex","BTCUSD",1763390183985,9.93676,95500.0,95481.0,0.00037204]
["bitfinex","BTCUSD",1763390184219,9.93676,95500.0,95482.0,0.0169]
["bitfinex","BTCUSD",1763390184443,9.93676,95500.0,95482.0,0.3311]
["bitfinex","BTCUSD",1763390184884,9.93676,95500.0,95482.0,0.3142]
["bitfinex","BTCUSD",1763390185092,9.93676,95500.0,95482.0,0.28754041]
["bitfinex","BTCUSD",1763390185306,9.93676,95500.0,95483.0,0.00066876]
["bitfinex","BTCUSD",1763390185528,9.93676,95500.0,95492.0,0.323]
["bitfinex","BTCUSD",1763390185784,9.93676,95500.0,95496.0,0.323]
["bitfinex","BTCUSD",1763390186004,9.93676,95500.0,95499.0,5.37641874]
["bitfinex","BTCUSD",1763390186222,9.93676,95500.0,95499.0,5.71765874]
["bitfinex","BTCUSD",1763390186437,9.93676,95500.0,95499.0,0.71765874]
["bitfinex","BTCUSD",1763390186651,9.92967855,95500.0,95499.0,5.70765874]
["bitfinex","BTCUSD",1763390186868,9.92967855,95500.0,95499.0,5.92708501]
["bitfinex","BTCUSD",1763390187297,8.85177855,95500.0,95499.0,4.89058501]
["bitfinex","BTCUSD",1763390187539,4.34082386,95500.0,95499.0,0.96583399]
["bitfinex","BTCUSD",1763390187751,4.33973529,95500.0,95499.0,5.96583399]
["bitfinex","BTCUSD",1763390187968,4.33973529,95500.0,95499.0,4.27835874]
["bitfinex","BTCUSD",1763390188179,4.33973529,95500.0,95499.0,1.26714]
["bitfinex","BTCUSD",1763390188620,4.34834781,95500.0,95499.0,5.70765874]
["bitfinex","BTCUSD",1763390188858,4.34834781,95500.0,95499.0,5.71765874]
["bitfinex","BTCUSD",1763390189069,4.32434781,95500.0,95499.0,5.71765874]
["bitfinex","BTCUSD",1763390189283,4.32434781,95500.0,95499.0,6.10765874]
["bitfinex","BTCUSD",1763390189498,4.32434781,95500.0,95499.0,6.11765874]
["bitfinex","BTCUSD",1763390189499,3.99450958,95500.0,95499.0,6.11765874]
["bitfinex","BTCUSD",1763390189731,0.01651708,95703.0,95600.0,0.30801531]
["bitfinex","BTCUSD",1763390189732,0.09596,95644.0,95600.0,0.30801531]
["bitfinex","BTCUSD",1763390189939,0.66214287,95640.0,95604.0,0.30801531]
["bitfinex","BTCUSD",1763390190182,0.09596,95644.0,95604.0,0.30801531]
["bitfinex","BTCUSD",1763390190389,0.66214287,95630.0,95595.0,0.30801531]
["bitfinex","BTCUSD",1763390190597,0.66214287,95630.0,95596.0,0.30801531]
["bitfinex","BTCUSD",1763390190808,0.0130541,95685.0,95570.0,0.2]
["bitfinex","BTCUSD",1763390190809,0.04698,95693.0,95640.0,0.30030643]
["bitfinex","BTCUSD",1763390191022,0.66214287,95660.0,95629.0,0.30030643]
["bitfinex","BTCUSD",1763390191246,0.66214287,95660.0,95596.0,0.34092]
["bitfinex","BTCUSD",1763390191247,0.66214287,95639.0,95597.0,0.30030643]
["bitfinex","BTCUSD",1763390191472,0.00999999,95630.0,95585.0,0.30030643]
["bitfinex","BTCUSD",1763390191691,0.04341874,95606.0,95585.0,0.30030643]
["bitfinex","BTCUSD",1763390191909,0.01999998,95630.0,95530.0,0.00999999]
["bitfinex","BTCUSD",1763390191910,0.66214287,95620.0,95593.0,0.30030643]
["bitfinex","BTCUSD",1763390192125,0.66214287,95620.0,95540.0,0.00999999]
["bitfinex","BTCUSD",1763390192126,0.09596,95637.0,95602.0,0.25430643]
["bitfinex","BTCUSD",1763390192356,0.66214287,95630.0,95607.0,0.25430643]
["bitfinex","BTCUSD",1763390192570,0.00999999,95670.0,95607.0,0.25430643]
["bitfinex","BTCUSD",1763390192571,0.66214287,95620.0,95607.0,0.25430643]
["bitfinex","BTCUSD",1763390192805,0.66214287,95620.0,95585.0,0.00044041]
["bitfinex","BTCUSD",1763390192806,0.34914543,95619.0,95597.0,0.25430643]
["bitfinex","BTCUSD",1763390193021,0.34914543,95619.0,95586.0,0.25430643]
["bitfinex","BTCUSD",1763390193022,0.323,95617.0,95586.0,0.25430643]
["bitfinex","BTCUSD",1763390193239,0.09596,95618.0,95586.0,0.25430643]
["bitfinex","BTCUSD",1763390193446,0.66214287,95620.0,95604.0,0.25430643]
["bitfinex","BTCUSD",1763390193676,0.01999998,95670.0,95625.0,0.25430643]
["bitfinex","BTCUSD",1763390193893,0.01999998,95670.0,95580.0,0.2]
["bitfinex","BTCUSD",1763390193894,0.66214287,95640.0,95631.0,0.25430643]
["bitfinex","BTCUSD",1763390194117,0.10595999,95670.0,95625.0,0.25430643]
["bitfinex","BTCUSD",1763390194331,0.323,95634.0,95609.0,0.25430643]
["bitfinex","BTCUSD",1763390194549,0.323,95634.0,95531.0,0.002]
["bitfinex","BTCUSD",1763390194550,0.00999999,95600.0,95572.0,0.14830643]
["bitfinex","BTCUSD",1763390194767,0.04698,95610.0,95531.0,0.002]
["bitfinex","BTCUSD",1763390194768,0.00999999,95570.0,95531.0,0.002]
["bitfinex","BTCUSD",1763390194996,0.04698,95572.0,95534.0,0.112074]
["bitfinex","BTCUSD",1763390195211,0.04341874,95580.0,95547.0,0.112074]
["bitfinex","BTCUSD",1763390195484,0.04341874,95580.0,95535.0,0.01287993]
["bitfinex","BTCUSD",1763390195485,0.66214287,95557.0,95549.0,0.112074]
["bitfinex","BTCUSD",1763390195706,0.323,95589.0,95557.0,0.112074]
["bitfinex","BTCUSD",1763390195929,0.66214287,95590.0,95564.0,0.112074]
["bitfinex","BTCUSD",1763390196151,0.66214287,95590.0,95557.0,0.112074]
["bitfinex","BTCUSD",1763390196378,0.66214287,95574.0,95557.0,0.112074]
["bitfinex","BTCUSD",1763390196605,0.66214287,95590.0,95557.0,0.112074]
["bitfinex","BTCUSD",1763390196846,0.20908575,95655.0,95545.0,0.03533]
["bitfinex","BTCUSD",1763390196847,0.66214287,95600.0,95578.0,0.112074]
["bitfinex","BTCUSD",1763390197060,0.66214287,95600.0,95578.0,0.00044041]
["bitfinex","BTCUSD",1763390197266,0.66214287,95600.0,95579.0,0.112074]
["bitfinex","BTCUSD",1763390197476,0.09596,95610.0,95579.0,0.112074]
["bitfinex","BTCUSD",1763390197477,0.66214287,95610.0,95579.0,0.11260873]
["bitfinex","BTCUSD",1763390197706,0.002,95639.0,95592.0,0.112074]
["bitfinex","BTCUSD",1763390197920,0.66214287,95620.0,95606.0,0.112074]
["bitfinex","BTCUSD",1763390198130,0.66214287,95620.0,95581.0,0.02118]
["bitfinex","BTCUSD",1763390198131,0.66214287,95630.0,95608.0,0.112074]
["bitfinex","BTCUSD",1763390198340,0.66214287,95630.0,95611.0,0.112074]
["bitfinex","BTCUSD",1763390198550,0.002,95639.0,95619.0,0.112074]
["bitfinex","BTCUSD",1763390198762,0.002,95639.0,95621.0,0.112074]
["bitfinex","BTCUSD",1763390199020,0.002,95639.0,95623.0,0.112074]
["bitfinex","BTCUSD",1763390199258,0.09596,95691.0,95639.0,0.110074]
["bitfinex","BTCUSD",1763390199472,0.66214287,95670.0,95640.0,0.00053439]
["bitfinex","BTCUSD",1763390199689,0.00999999,95710.0,95640.0,0.00053439]
["bitfinex","BTCUSD",1763390199690,0.002,95679.0,95652.0,0.095074]
["bitfinex","BTCUSD",1763390199913,0.002,95679.0,95661.0,0.095074]
["bitfinex","BTCUSD",1763390200138,0.002,95679.0,95621.0,0.323]
["bitfinex","BTCUSD",1763390200139,0.002,95679.0,95678.0,0.128404]
["bitfinex","BTCUSD",1763390200354,0.66214287,95720.0,95690.0,0.093074]
["bitfinex","BTCUSD",1763390200575,0.66214287,95730.0,95704.0,0.093074]
["bitfinex","BTCUSD",1763390200796,0.66214287,95730.0,95706.0,0.093074]
["bitfinex","BTCUSD",1763390201010,0.0225057,95761.0,95707.0,0.00104483]
["bitfinex","BTCUSD",1763390201275,0.01083945,95761.0,95730.0,0.093074]
["bitfinex","BTCUSD",1763390201494,0.66214287,95750.0,95732.0,0.093074]
["bitfinex","BTCUSD",1763390201708,0.01083945,95761.0,95733.0,0.00157847]
["bitfinex","BTCUSD",1763390201958,0.01083945,95761.0,95747.0,0.093074]
["bitfinex","BTCUSD",1763390202170,0.01083945,95761.0,95748.0,0.00157822]
["bitfinex","BTCUSD",1763390202422,0.01083945,95761.0,95757.0,0.093074]
["bitfinex","BTCUSD",1763390202688,0.002,95799.0,95746.0,0.04596]
["bitfinex","BTCUSD",1763390202689,0.05272152,95798.0,95760.0,0.2]
["bitfinex","BTCUSD",1763390202939,0.002,95799.0,95760.0,0.2]
["bitfinex","BTCUSD",1763390202940,0.002,95799.0,95760.0,0.00044041]
["bitfinex","BTCUSD",1763390203195,0.09596,95798.0,95760.0,0.00044041]
["bitfinex","BTCUSD",1763390203423,0.02609685,95797.0,95760.0,0.00044041]
["bitfinex","BTCUSD",1763390203645,0.002,95799.0,95760.0,0.00044041]
["bitfinex","BTCUSD",1763390203866,0.002,95799.0,95761.0,0.00158158]
["bitfinex","BTCUSD",1763390204088,0.002,95799.0,95760.0,0.00044041]
["bitfinex","BTCUSD",1763390204314,0.002,95799.0,95760.0,0.2]
["bitfinex","BTCUSD",1763390204806,0.002,95799.0,95761.0,0.09147]
["bitfinex","BTCUSD",1763390205021,0.002,95799.0,95761.0,0.09348777]
["bitfinex","BTCUSD",1763390205268,0.002,95799.0,95761.0,0.09191085]
["bitfinex","BTCUSD",1763390205708,0.002,95799.0,95770.0,0.2]
["bitfinex","BTCUSD",1763390205924,0.002,95799.0,95761.0,0.09191085]
["bitfinex","BTCUSD",1763390206160,0.01999997,95860.0,95762.0,0.09147]
["bitfinex","BTCUSD",1763390206392,0.04698,95974.0,95762.0,0.09147]
["bitfinex","BTCUSD",1763390206393,0.15053779,95967.0,95870.0,0.00181001]
["bitfinex","BTCUSD",1763390206645,0.002,95999.0,95990.0,0.02999997]
["bitfinex","BTCUSD",1763390206866,0.09596,95997.0,95990.0,0.00999999]
["bitfinex","BTCUSD",1763390207102,0.09596,95997.0,95930.0,0.01]
["bitfinex","BTCUSD",1763390207103,0.002,95999.0,95980.0,0.01999998]
["bitfinex","BTCUSD",1763390207314,0.002,95999.0,95960.0,0.01999998]
["bitfinex","BTCUSD",1763390207315,0.01372186,95996.0,95960.0,0.01999998]
["bitfinex","BTCUSD",1763390207531,0.002,95999.0,95960.0,0.02044083]
["bitfinex","BTCUSD",1763390207747,0.002,95999.0,95980.0,0.01999998]
["bitfinex","BTCUSD",1763390207964,0.002,95999.0,95970.0,0.01999998]
["bitfinex","BTCUSD",1763390208183,0.002,95999.0,95980.0,0.01999998]
["bitfinex","BTCUSD",1763390208429,0.002,95999.0,95990.0,0.01999998]
["bitfinex","BTCUSD",1763390208646,0.002,95999.0,95990.0,0.21999998]
["bitfinex","BTCUSD",1763390208851,0.002,95999.0,95991.0,0.04340528]
["bitfinex","BTCUSD",1763390209064,0.002,95999.0,95992.0,0.04341874]
["bitfinex","BTCUSD",1763390209281,0.002,95999.0,95992.0,0.02257]
["bitfinex","BTCUSD",1763390209510,0.002,95999.0,95990.0,0.21999998]
["bitfinex","BTCUSD",1763390209511,0.002,95999.0,95991.0,0.04341874]
["bitfinex","BTCUSD",1763390209734,0.002,95999.0,95970.0,0.00999999]
["bitfinex","BTCUSD",1763390209735,0.002,95999.0,95992.0,0.00044085]
["bitfinex","BTCUSD",1763390210185,30.0252,96000.0,95992.0,0.00044085]
["bitfinex","BTCUSD",1763390210186,30.00461,96000.0,95992.0,0.00044085]
["bitfinex","BTCUSD",1763390210620,0.10932406,95999.0,95992.0,0.00044085]
["bitfinex","BTCUSD",1763390210866,0.10932406,95999.0,95914.0,0.00042]
["bitfinex","BTCUSD",1763390210867,0.66214287,95960.0,95914.0,0.00042]
["bitfinex","BTCUSD",1763390211097,0.66214287,95930.0,95914.0,0.00044129]
["bitfinex","BTCUSD",1763390211312,0.09596,95959.0,95914.0,0.00044129]
["bitfinex","BTCUSD",1763390211534,0.10932406,95958.0,95914.0,0.00044129]
["bitfinex","BTCUSD",1763390211743,0.04341874,95957.0,95910.0,0.01999998]
["bitfinex","BTCUSD",1763390211954,0.66214287,95940.0,95911.0,0.01511819]
["bitfinex","BTCUSD",1763390212203,0.09596,95956.0,95910.0,0.0204417]
["bitfinex","BTCUSD",1763390212424,0.5,96077.0,95910.0,0.0204417]
["bitfinex","BTCUSD",1763390212425,0.05266071,96124.0,95970.0,0.01999998]
["bitfinex","BTCUSD",1763390212638,0.01310517,95981.0,95950.0,0.01999998]
["bitfinex","BTCUSD",1763390212856,0.09596,96008.0,95970.0,0.01999998]
["bitfinex","BTCUSD",1763390213073,0.09596,96038.0,95990.0,0.01999998]
["bitfinex","BTCUSD",1763390213288,29.99740602,96000.0,95990.0,0.01999998]
["bitfinex","BTCUSD",1763390213532,29.99740602,96000.0,95991.0,0.73]
["bitfinex","BTCUSD",1763390213533,29.97823023,96000.0,95991.0,0.73]
["bitfinex","BTCUSD",1763390213757,29.97326345,96000.0,95990.0,0.2204417]
["bitfinex","BTCUSD",1763390214202,29.97326345,96000.0,95990.0,0.00044172]
["bitfinex","BTCUSD",1763390214423,29.97326345,96000.0,95970.0,0.01999998]
["bitfinex","BTCUSD",1763390214632,29.97371101,96000.0,95950.0,0.01999998]
["bitfinex","BTCUSD",1763390214895,0.66214287,95990.0,95950.0,0.01999998]
["bitfinex","BTCUSD",1763390215117,0.66214287,95990.0,95940.0,0.2]
["bitfinex","BTCUSD",1763390215118,31.02415433,96000.0,95940.0,0.01999998]
["bitfinex","BTCUSD",1763390215333,31.02415433,96000.0,95930.0,0.2]
["bitfinex","BTCUSD",1763390215334,31.02415433,96000.0,95950.0,0.01999998]
["bitfinex","BTCUSD",1763390215545,31.02415433,96000.0,95930.0,0.2]
["bitfinex","BTCUSD",1763390215546,0.09208,95999.0,95930.0,0.2]
["bitfinex","BTCUSD",1763390215759,0.66214287,95990.0,95940.0,0.01999998]
["bitfinex","BTCUSD",1763390215971,0.09208,95999.0,95940.0,0.01999998]
["bitfinex","BTCUSD",1763390216187,31.02415433,96000.0,95960.0,0.01999998]
["bitfinex","BTCUSD",1763390216403,0.09208,95999.0,95960.0,0.01999998]
["bitfinex","BTCUSD",1763390216659,0.41508,95999.0,95950.0,0.01999998]
["bitfinex","BTCUSD",1763390217080,0.41508,95998.0,95950.0,0.01999998]
["bitfinex","BTCUSD",1763390217287,0.09208,95998.0,95960.0,0.01999998]
["bitfinex","BTCUSD",1763390217501,0.66214287,95990.0,95950.0,0.01999998]
["bitfinex","BTCUSD",1763390217714,31.02415433,96000.0,95910.0,0.66214287]
["bitfinex","BTCUSD",1763390217715,31.02415433,96000.0,95970.0,0.01999998]
["bitfinex","BTCUSD",1763390217922,31.6862972,96000.0,95980.0,0.01999998]
["bitfinex","BTCUSD",1763390218132,0.66214287,95990.0,95960.0,0.01999998]
["bitfinex","BTCUSD",1763390218342,0.323,95989.0,95950.0,0.01999998]
["bitfinex","BTCUSD",1763390218559,31.02415433,96000.0,95900.0,0.66214287]
["bitfinex","BTCUSD",1763390218560,31.02415433,96000.0,95940.0,0.21999998]
["bitfinex","BTCUSD",1763390218766,31.02415433,96000.0,95970.0,0.01999998]
["bitfinex","BTCUSD",1763390218986,31.02415433,96000.0,95980.0,0.01999998]
["bitfinex","BTCUSD",1763390219407,31.02415433,96000.0,95931.0,0.002]
["bitfinex","BTCUSD",1763390219408,31.6862972,96000.0,95931.0,0.002]
["bitfinex","BTCUSD",1763390219623,31.6862972,96000.0,95940.0,0.2]
["bitfinex","BTCUSD",1763390219831,31.6862972,96000.0,95867.0,0.0254932]
["bitfinex","BTCUSD",1763390219832,0.04599,95932.0,95867.0,0.0254932]
["bitfinex","BTCUSD",1763390220054,1.05044332,95932.0,95874.0,0.00198]
["bitfinex","BTCUSD",1763390220320,1.05044332,95932.0,95851.0,0.0274932]
["bitfinex","BTCUSD",1763390220321,1.05044332,95932.0,95860.0,0.2]
["bitfinex","BTCUSD",1763390220528,1.05044332,95932.0,95861.0,0.02040591]
["bitfinex","BTCUSD",1763390220529,0.323,95909.0,95861.0,0.02040591]
["bitfinex","BTCUSD",1763390220743,0.04599,95892.0,95851.0,0.002]
["bitfinex","BTCUSD",1763390220970,0.04599,95892.0,95831.0,0.05202771]
["bitfinex","BTCUSD",1763390220971,1.82876505,95734.0,95724.0,0.05286428]
["bitfinex","BTCUSD",1763390221220,0.01,95900.0,95724.0,0.05286428]
["bitfinex","BTCUSD",1763390221221,0.00599999,95850.0,95829.0,0.01]
["bitfinex","BTCUSD",1763390221424,1.05044332,95908.0,95859.0,0.00545291]
["bitfinex","BTCUSD",1763390221634,1.05044332,95908.0,95885.0,0.323]
["bitfinex","BTCUSD",1763390221844,1.05044332,95908.0,95886.0,0.8289]
["bitfinex","BTCUSD",1763390222063,1.05044332,95908.0,95859.0,0.00545291]
["bitfinex","BTCUSD",1763390222064,1.05044332,95908.0,95890.0,0.2]
["bitfinex","BTCUSD",1763390222282,1.05089004,95908.0,95881.0,0.6062]
["bitfinex","BTCUSD",1763390222507,1.05089004,95908.0,95861.0,3.271235]
["bitfinex","BTCUSD",1763390222726,0.01999998,95900.0,95870.0,0.2]
["bitfinex","BTCUSD",1763390222946,0.02599997,95900.0,95859.0,0.00545291]
["bitfinex","BTCUSD",1763390223154,0.01999998,95870.0,95859.0,0.00545291]
["bitfinex","BTCUSD",1763390223367,0.02599997,95860.0,95809.0,0.00543]
["bitfinex","BTCUSD",1763390223582,0.02599997,95860.0,95795.0,0.00543]
["bitfinex","BTCUSD",1763390223815,0.41508,95859.0,95852.0,0.00145868]
["bitfinex","BTCUSD",1763390224035,0.01999998,95800.0,95770.0,0.2]
["bitfinex","BTCUSD",1763390224262,0.00599999,95800.0,95765.0,0.2405]
["bitfinex","BTCUSD",1763390224482,0.00599999,95820.0,95780.0,0.66214287]
["bitfinex","BTCUSD",1763390224701,0.01999998,95820.0,95780.0,0.00044616]
["bitfinex","BTCUSD",1763390224907,0.02599997,95810.0,95780.0,0.00044616]
["bitfinex","BTCUSD",1763390225134,0.00599999,95810.0,95781.0,0.00644]
["bitfinex","BTCUSD",1763390225356,0.02599997,95800.0,95780.0,0.00044616]
["bitfinex","BTCUSD",1763390225573,0.00599999,95790.0,95780.0,0.00044616]
["bitfinex","BTCUSD",1763390225779,0.00599999,95800.0,95780.0,0.00688616]
["bitfinex","BTCUSD",1763390225991,0.00599999,95800.0,95780.0,0.00044616]
["bitfinex","BTCUSD",1763390226206,0.01999998,95800.0,95780.0,0.00044616]
["bitfinex","BTCUSD",1763390226456,0.02599997,95800.0,95750.0,0.2]
["bitfinex","BTCUSD",1763390226665,0.02599997,95800.0,95772.0,0.1962]
["bitfinex","BTCUSD",1763390226666,0.00044616,95800.0,95772.0,0.1962]
["bitfinex","BTCUSD",1763390226874,0.09208,95876.0,95791.0,0.323]
["bitfinex","BTCUSD",1763390227086,0.002,95879.0,95801.0,3.594235]
["bitfinex","BTCUSD",1763390227298,0.002,95879.0,95812.0,0.323]
["bitfinex","BTCUSD",1763390227512,0.002,95879.0,95840.0,0.66214287]
["bitfinex","BTCUSD",1763390227761,0.002,95879.0,95844.0,0.323]
["bitfinex","BTCUSD",1763390227987,0.002,95879.0,95861.0,3.271235]
["bitfinex","BTCUSD",1763390228200,0.002,95879.0,95863.0,0.767]
["bitfinex","BTCUSD",1763390228407,0.002,95879.0,95864.0,0.323]
["bitfinex","BTCUSD",1763390228618,0.01637137,95987.0,95864.0,0.323]
["bitfinex","BTCUSD",1763390228619,0.01999998,95880.0,95864.0,0.31294]
["bitfinex","BTCUSD",1763390228829,0.01999998,95870.0,95864.0,0.31307164]
["bitfinex","BTCUSD",1763390229279,0.66214287,95890.0,95864.0,0.31307164]
["bitfinex","BTCUSD",1763390229488,0.01999998,95870.0,95864.0,0.31307164]
["bitfinex","BTCUSD",1763390229699,0.0099565,95865.0,95864.0,0.31307164]
["bitfinex","BTCUSD",1763390231424,0.1020365,95865.0,95864.0,0.31307164]
["bitfinex","BTCUSD",1763390231636,0.46845524,95865.0,95864.0,0.21307164]
["bitfinex","BTCUSD",1763390232695,0.0099565,95865.0,95864.0,0.00013164]
["bitfinex","BTCUSD",1763390233553,0.0099565,95865.0,95823.0,0.09607]
["bitfinex","BTCUSD",1763390233765,0.01999998,95830.0,95823.0,0.00013173]
["bitfinex","BTCUSD",1763390235517,70.70983116,95999.0,95823.0,0.00013173]
["bitfinex","BTCUSD",1763390235518,0.6482585,95880.0,95823.0,0.00013173]
["bitfinex","BTCUSD",1763390235772,0.01999998,95840.0,95823.0,0.09620173]
["bitfinex","BTCUSD",1763390236008,0.01999998,95830.0,95823.0,0.09620173]
["bitfinex","BTCUSD",1763390236260,0.01999998,95840.0,95823.0,0.09620173]
["bitfinex","BTCUSD",1763390236548,0.01999998,95850.0,95823.0,0.09620173]
["bitfinex","BTCUSD",1763390236778,0.6482585,95910.0,95824.0,0.9508]
["bitfinex","BTCUSD",1763390236979,0.01999998,95880.0,95831.0,0.323]
["bitfinex","BTCUSD",1763390237196,0.002,95919.0,95844.0,3.271235]
["bitfinex","BTCUSD",1763390237420,0.6482585,95880.0,95844.0,0.06990037]
["bitfinex","BTCUSD",1763390237630,0.0977,95918.0,95823.0,0.00013173]
["bitfinex","BTCUSD",1763390237631,0.01999998,95870.0,95833.0,0.09006]
["bitfinex","BTCUSD",1763390237850,0.002,95919.0,95846.0,3.271235]
["bitfinex","BTCUSD",1763390238111,0.002,95919.0,95845.0,0.09006]
["bitfinex","BTCUSD",1763390238112,0.002,95919.0,95852.0,3.34113537]
["bitfinex","BTCUSD",1763390238320,0.66825848,95860.0,95836.0,0.07048137]
["bitfinex","BTCUSD",1763390238535,0.01999998,95860.0,95820.0,0.16054137]
["bitfinex","BTCUSD",1763390238740,0.01999998,95830.0,95820.0,0.07048137]
["bitfinex","BTCUSD",1763390238953,0.00884178,95824.0,95823.0,0.07048137]
["bitfinex","BTCUSD",1763390239161,0.00884178,95824.0,95823.0,0.09006]
["bitfinex","BTCUSD",1763390239396,0.00884178,95824.0,95823.0,0.09019173]
["bitfinex","BTCUSD",1763390239641,0.01999998,95870.0,95827.0,0.323]
["bitfinex","BTCUSD",1763390239851,0.6482585,95920.0,95857.0,0.07052146]
["bitfinex","BTCUSD",1763390240058,0.6482585,95920.0,95828.0,0.08729]
["bitfinex","BTCUSD",1763390240059,0.01999998,95870.0,95858.0,0.07052146]
["bitfinex","BTCUSD",1763390240267,0.01999998,95870.0,95849.0,0.08729]
["bitfinex","BTCUSD",1763390240476,0.01999998,95870.0,95813.0,0.17314518]
["bitfinex","BTCUSD",1763390240477,0.00999999,95870.0,95859.0,0.08729]
["bitfinex","BTCUSD",1763390240719,0.01999998,95870.0,95863.0,0.07052146]
["bitfinex","BTCUSD",1763390240935,0.01999998,95870.0,95842.0,0.08729]
["bitfinex","BTCUSD",1763390241169,0.01999998,95880.0,95866.0,0.05296815]
["bitfinex","BTCUSD",1763390241392,0.01999999,95920.0,95863.0,0.00013173]
["bitfinex","BTCUSD",1763390241393,0.01999998,95870.0,95863.0,0.00013173]
["bitfinex","BTCUSD",1763390241612,0.6482585,95873.0,95863.0,0.00013173]
["bitfinex","BTCUSD",1763390241852,0.00999999,95890.0,95863.0,0.00013173]
["bitfinex","BTCUSD",1763390241853,0.01999998,95870.0,95863.0,0.00013173]
["bitfinex","BTCUSD",1763390242113,0.01999998,95870.0,95863.0,1.73e-06]
["bitfinex","BTCUSD",1763390243488,0.01999998,95880.0,95864.0,0.05301146]
["bitfinex","BTCUSD",1763390243713,0.01999998,95870.0,95863.0,1.73e-06]
["bitfinex","BTCUSD",1763390246293,0.01999998,95910.0,95899.0,0.01128585]
["bitfinex","BTCUSD",1763390246498,0.01999998,95910.0,95902.0,0.08815183]
["bitfinex","BTCUSD",1763390246972,0.01999998,95910.0,95895.0,0.08815183]
["bitfinex","BTCUSD",1763390247217,0.00244688,95919.0,95891.0,0.08815183]
["bitfinex","BTCUSD",1763390247218,0.01999998,95900.0,95891.0,0.08815183]
["bitfinex","BTCUSD",1763390247473,0.01999998,95900.0,95879.0,0.12168283]
["bitfinex","BTCUSD",1763390247474,0.01999998,95900.0,95885.0,0.08815183]
["bitfinex","BTCUSD",1763390247696,0.02606909,95899.0,95891.0,0.05322075]
["bitfinex","BTCUSD",1763390247920,0.02606909,95899.0,95890.0,0.00922075]
["bitfinex","BTCUSD",1763390248152,0.01999998,95880.0,95870.0,0.08815183]
["bitfinex","BTCUSD",1763390248403,0.01999998,95880.0,95858.0,0.08742]
["bitfinex","BTCUSD",1763390248404,0.01999998,95900.0,95876.0,0.08815183]
["bitfinex","BTCUSD",1763390248823,0.01999998,95900.0,95861.0,0.12168283]
["bitfinex","BTCUSD",1763390248824,0.00999999,95900.0,95885.0,0.08815183]
["bitfinex","BTCUSD",1763390248825,0.01999998,95910.0,95892.0,0.08815183]
["bitfinex","BTCUSD",1763390249177,0.002,95919.0,95850.0,0.2]
["bitfinex","BTCUSD",1763390249178,0.002,95919.0,95893.0,0.01201193]
["bitfinex","BTCUSD",1763390249402,0.01999998,95940.0,95901.0,0.20854839]
["bitfinex","BTCUSD",1763390249617,0.01999998,95940.0,95900.0,0.2]
["bitfinex","BTCUSD",1763390249618,0.02604437,95990.0,95958.0,0.03089]
["bitfinex","BTCUSD",1763390249901,0.002,95999.0,95959.0,0.09582577]
["bitfinex","BTCUSD",1763390250133,0.0260422,95998.0,95960.0,0.08877394]
["bitfinex","BTCUSD",1763390250359,0.0260422,95998.0,95959.0,0.09582577]
["bitfinex","BTCUSD",1763390250360,0.002,95999.0,95965.0,0.08877394]
["bitfinex","BTCUSD",1763390250616,0.002,95999.0,95976.0,0.08877394]
["bitfinex","BTCUSD",1763390250798,29.97326345,96000.0,95980.0,0.08877394]
["bitfinex","BTCUSD",1763390250799,29.91728345,96000.0,95980.0,0.08877394]
["bitfinex","BTCUSD",1763390251043,29.89246345,96000.0,95988.0,0.08877394]
["bitfinex","BTCUSD",1763390251294,29.89246345,96000.0,95999.0,0.2083355]
["bitfinex","BTCUSD",1763390251540,29.75151812,96000.0,95999.0,3.7856245]
["bitfinex","BTCUSD",1763390251790,29.75151812,96000.0,95999.0,4.5086245]
["bitfinex","BTCUSD",1763390252002,29.7345552,96000.0,95999.0,4.5086245]
["bitfinex","BTCUSD",1763390252220,29.05660657,96000.0,95999.0,4.5186245]
["bitfinex","BTCUSD",1763390252433,28.60964617,96000.0,95999.0,4.54904026]
["bitfinex","BTCUSD",1763390252661,24.88149291,96000.0,95999.0,4.12830239]
["bitfinex","BTCUSD",1763390252871,24.60783436,96000.0,95999.0,4.0407245]
["bitfinex","BTCUSD",1763390253115,23.77062813,96000.0,95999.0,4.09898696]
["bitfinex","BTCUSD",1763390253320,18.3851358,96000.0,95999.0,1.28265468]
["bitfinex","BTCUSD",1763390253532,13.07796027,96000.0,95999.0,1.30749482]
["bitfinex","BTCUSD",1763390253784,12.63889089,96000.0,95999.0,6.2538355]
["bitfinex","BTCUSD",1763390253996,7.15848476,96000.0,95999.0,1.2538355]
["bitfinex","BTCUSD",1763390254210,1.87423114,96000.0,95999.0,1.30485436]
["bitfinex","BTCUSD",1763390254413,1.19802631,96000.0,95999.0,1.30017934]
["bitfinex","BTCUSD",1763390254620,1.19802631,96000.0,95999.0,1.33031096]
["bitfinex","BTCUSD",1763390254621,0.21386324,96000.0,95999.0,1.33031096]
["bitfinex","BTCUSD",1763390254856,0.00475008,96010.0,95999.0,1.33031096]
["bitfinex","BTCUSD",1763390254857,1e-08,96010.0,96009.0,5.5413138]
["bitfinex","BTCUSD",1763390255071,0.6582585,96180.0,96009.0,5.5413138]
["bitfinex","BTCUSD",1763390255072,0.02600049,96152.0,96120.0,0.1014561]
["bitfinex","BTCUSD",1763390255338,0.02599455,96174.0,96134.0,0.1014561]
["bitfinex","BTCUSD",1763390255555,0.01999998,96150.0,96138.0,0.1014561]
["bitfinex","BTCUSD",1763390255769,0.01999998,96150.0,96139.0,0.01585059]
["bitfinex","BTCUSD",1763390255986,0.01999998,96150.0,96141.0,0.1014561]
["bitfinex","BTCUSD",1763390256202,0.01999998,96150.0,96134.0,0.31206]
["bitfinex","BTCUSD",1763390256203,0.02044827,96150.0,96135.0,0.1014561]
["bitfinex","BTCUSD",1763390256424,0.34900131,96149.0,96135.0,0.1014561]
["bitfinex","BTCUSD",1763390256642,0.00847223,96136.0,96135.0,0.0014561]
["bitfinex","BTCUSD",1763390256869,0.00847223,96136.0,96134.0,0.24801]
["bitfinex","BTCUSD",1763390257088,0.44256509,96135.0,96134.0,0.20505]
["bitfinex","BTCUSD",1763390257305,0.46331651,96135.0,96134.0,0.20505]
["bitfinex","BTCUSD",1763390257518,0.01499998,96090.0,96077.0,0.09719]
["bitfinex","BTCUSD",1763390257734,0.01499998,96090.0,96078.0,0.01359737]
["bitfinex","BTCUSD",1763390257951,0.323,96133.0,96057.0,0.01359737]
["bitfinex","BTCUSD",1763390257952,0.01499998,96080.0,96057.0,0.01359737]
["bitfinex","BTCUSD",1763390258168,0.01499998,96070.0,96038.0,0.04549]
["bitfinex","BTCUSD",1763390258391,0.01,96130.0,96038.0,0.04549]
["bitfinex","BTCUSD",1763390258392,0.01499998,96080.0,96039.0,0.10970427]
["bitfinex","BTCUSD",1763390258627,0.01499998,96090.0,96039.0,0.40956]
["bitfinex","BTCUSD",1763390258855,0.01499998,96090.0,96039.0,0.31237]
["bitfinex","BTCUSD",1763390258856,0.01499998,96050.0,96039.0,0.31237]
["bitfinex","BTCUSD",1763390259097,0.01499998,96070.0,96040.0,0.10970416]
["bitfinex","BTCUSD",1763390259324,0.01499998,96070.0,96040.0,0.42207416]
["bitfinex","BTCUSD",1763390259538,0.01499998,96070.0,96041.0,0.01043158]
["bitfinex","BTCUSD",1763390259751,0.01499998,96100.0,96051.0,0.323]
["bitfinex","BTCUSD",1763390260000,0.01499998,96110.0,96053.0,0.245]
["bitfinex","BTCUSD",1763390260213,0.01499998,96080.0,96053.0,0.31233]
["bitfinex","BTCUSD",1763390260425,0.00044801,96100.0,96054.0,0.1117022]
["bitfinex","BTCUSD",1763390260634,0.00044801,96100.0,96063.0,0.01]
["bitfinex","BTCUSD",1763390260840,0.7437285,96170.0,96080.0,0.2]
["bitfinex","BTCUSD",1763390261044,0.7437285,96170.0,96080.0,0.51224]
["bitfinex","BTCUSD",1763390261255,0.01999998,96190.0,96080.0,0.51224]
["bitfinex","BTCUSD",1763390261256,0.09547,96165.0,96081.0,0.09719]
["bitfinex","BTCUSD",1763390261470,0.00999999,96190.0,96081.0,0.40943]
["bitfinex","BTCUSD",1763390261706,0.10546999,96180.0,96081.0,0.40943]
["bitfinex","BTCUSD",1763390261915,0.323,96139.0,96081.0,0.31224]
["bitfinex","BTCUSD",1763390262132,0.323,96129.0,96081.0,0.31224]
["bitfinex","BTCUSD",1763390262341,0.323,96119.0,96081.0,0.31224]
["bitfinex","BTCUSD",1763390262559,0.00999999,96160.0,96082.0,0.09719]
["bitfinex","BTCUSD",1763390262781,0.6482585,96170.0,96082.0,0.40942]
["bitfinex","BTCUSD",1763390262997,0.6482585,96170.0,96083.0,0.323]
["bitfinex","BTCUSD",1763390263212,0.6482585,96170.0,96083.0,0.73242]
["bitfinex","BTCUSD",1763390263422,0.00999999,96190.0,96090.0,0.2]
["bitfinex","BTCUSD",1763390263647,0.04763,96195.0,96100.0,0.2]
["bitfinex","BTCUSD",1763390263857,0.001039,96197.0,96120.0,0.2]
["bitfinex","BTCUSD",1763390264070,0.001039,96197.0,96110.0,0.2]
["bitfinex","BTCUSD",1763390264283,0.001039,96197.0,96120.0,0.51211]
["bitfinex","BTCUSD",1763390264500,0.04763,96192.0,96121.0,0.09719]
["bitfinex","BTCUSD",1763390264716,0.001039,96197.0,96121.0,0.4093]
["bitfinex","BTCUSD",1763390265029,0.001039,96197.0,96130.0,0.2]
["bitfinex","BTCUSD",1763390265252,0.001039,96197.0,96160.0,0.2]
["bitfinex","BTCUSD",1763390265485,0.001039,96197.0,96160.0,0.31198]
["bitfinex","BTCUSD",1763390265707,0.001039,96197.0,96196.0,0.04309]
["bitfinex","BTCUSD",1763390265931,0.9623,96200.0,96196.0,0.04309]
["bitfinex","BTCUSD",1763390266154,0.9623,96200.0,96196.0,0.35495]
["bitfinex","BTCUSD",1763390266373,0.9623,96200.0,96196.0,0.31186]
["bitfinex","BTCUSD",1763390266647,0.42716178,96197.0,96196.0,0.31186]
["bitfinex","BTCUSD",1763390266872,0.42716178,96197.0,96137.0,0.03743]
["bitfinex","BTCUSD",1763390266873,0.09547,96197.0,96137.0,0.03743]
["bitfinex","BTCUSD",1763390267095,0.96274829,96200.0,96152.0,0.09719]
["bitfinex","BTCUSD",1763390267310,0.09547,96199.0,96137.0,0.03743]
["bitfinex","BTCUSD",1763390267524,0.6482585,96180.0,96110.0,0.2]
["bitfinex","BTCUSD",1763390267754,0.6482585,96160.0,96137.0,0.31195]
["bitfinex","BTCUSD",1763390268003,0.10416178,96172.0,96137.0,0.30354938]
["bitfinex","BTCUSD",1763390268004,0.6482585,96140.0,96137.0,0.30354938]
["bitfinex","BTCUSD",1763390268243,0.6482585,96140.0,96137.0,0.20354938]
["bitfinex","BTCUSD",1763390268244,0.05615637,96138.0,96137.0,0.20354938]
["bitfinex","BTCUSD",1763390268454,0.05615637,96138.0,96000.0,0.01999998]
["bitfinex","BTCUSD",1763390268455,0.00999999,96110.0,96010.0,0.04549]
["bitfinex","BTCUSD",1763390268666,0.00999999,96110.0,96053.0,0.10416178]
["bitfinex","BTCUSD",1763390268881,0.00999999,96120.0,96012.0,0.10416178]
["bitfinex","BTCUSD",1763390268882,0.6482585,96063.0,96012.0,0.10416178]
["bitfinex","BTCUSD",1763390269106,0.323,96074.0,96053.0,0.00044801]
["bitfinex","BTCUSD",1763390269314,0.6482585,96070.0,96053.0,0.31277801]
["bitfinex","BTCUSD",1763390269544,0.323,96069.0,96053.0,0.31277801]
["bitfinex","BTCUSD",1763390269757,0.39635,96069.0,96053.0,0.00044801]
["bitfinex","BTCUSD",1763390269967,0.39635,96069.0,96012.0,0.10416178]
["bitfinex","BTCUSD",1763390269968,0.00999999,96050.0,96012.0,0.10416178]
["bitfinex","BTCUSD",1763390270180,0.6482585,96022.0,96012.0,0.10416178]
["bitfinex","BTCUSD",1763390270402,0.01044743,96050.0,96012.0,0.10416178]
["bitfinex","BTCUSD",1763390270403,0.00999999,96040.0,96012.0,0.10416178]
["bitfinex","BTCUSD",1763390270644,0.00044744,96050.0,96012.0,0.10416178]
["bitfinex","BTCUSD",1763390270863,0.00044744,96050.0,96013.0,0.09719]
["bitfinex","BTCUSD",1763390271078,0.00044744,96050.0,96013.0,0.31246]
["bitfinex","BTCUSD",1763390271314,0.6482585,96040.0,96021.0,0.10416178]
["bitfinex","BTCUSD",1763390271521,0.6482585,96023.0,96021.0,0.10416178]
["bitfinex","BTCUSD",1763390271739,0.6482585,96031.0,96021.0,0.10416178]
["bitfinex","BTCUSD",1763390271954,0.6482585,96040.0,96021.0,0.10416178]
["bitfinex","BTCUSD",1763390272167,0.6482585,96040.0,96013.0,0.31246]
["bitfinex","BTCUSD",1763390272168,0.323,96039.0,96013.0,0.31246]
["bitfinex","BTCUSD",1763390272381,0.6482585,96031.0,96011.0,0.002]
["bitfinex","BTCUSD",1763390272671,0.33299999,96030.0,95993.0,0.10416178]
["bitfinex","BTCUSD",1763390272903,0.00999999,96010.0,95993.0,0.10416178]
["bitfinex","BTCUSD",1763390273124,0.00999999,96010.0,95960.0,0.10456178]
["bitfinex","BTCUSD",1763390273125,0.00999999,96000.0,95960.0,0.10456178]
["bitfinex","BTCUSD",1763390273336,0.323,96002.0,95960.0,0.10456178]
["bitfinex","BTCUSD",1763390273337,0.323,95980.0,95960.0,0.10456178]
["bitfinex","BTCUSD",1763390273551,0.07093,96009.0,95960.0,0.10456178]
["bitfinex","BTCUSD",1763390273552,0.07093,96001.0,95960.0,0.10456178]
["bitfinex","BTCUSD",1763390273763,0.6482585,96000.0,95960.0,0.10456178]
["bitfinex","BTCUSD",1763390274175,0.323,96012.0,95971.0,0.00213183]
["bitfinex","BTCUSD",1763390274176,0.6482585,95981.0,95971.0,0.00213183]
["bitfinex","BTCUSD",1763390274623,0.11853,95980.0,95971.0,0.00213183]
["bitfinex","BTCUSD",1763390274843,0.323,95979.0,95971.0,0.00213183]
["bitfinex","BTCUSD",1763390275062,0.396,95979.0,95960.0,0.08669361]
["bitfinex","BTCUSD",1763390275279,0.073,95978.0,95960.0,0.0868255]
["bitfinex","BTCUSD",1763390275494,0.6482585,95970.0,95960.0,0.0868255]
["bitfinex","BTCUSD",1763390275718,0.396,95969.0,95960.0,0.0868255]
["bitfinex","BTCUSD",1763390276152,0.323,95969.0,95960.0,0.0868255]
["bitfinex","BTCUSD",1763390276612,0.323,95969.0,95964.0,0.0993876]
["bitfinex","BTCUSD",1763390276830,0.00999999,95940.0,95909.0,0.0993876]
["bitfinex","BTCUSD",1763390277060,0.323,95940.0,95931.0,0.00213196]
["bitfinex","BTCUSD",1763390277728,0.0333,95968.0,95931.0,0.00213196]
["bitfinex","BTCUSD",1763390277948,0.6482585,95941.0,95931.0,0.00213196]
["bitfinex","BTCUSD",1763390278176,0.02041557,96010.0,95932.0,0.09087]
["bitfinex","BTCUSD",1763390278177,0.04581,95997.0,95932.0,0.09087]
["bitfinex","BTCUSD",1763390278418,0.6482585,95960.0,95931.0,0.00213196]
["bitfinex","BTCUSD",1763390279081,0.04581,95982.0,95931.0,0.00213196]
["bitfinex","BTCUSD",1763390279292,0.6482585,95960.0,95932.0,0.0093002]
["bitfinex","BTCUSD",1763390279506,0.323,95959.0,95931.0,0.00213196]
["bitfinex","BTCUSD",1763390279930,0.6482585,95941.0,95931.0,0.00213196]
["bitfinex","BTCUSD",1763390280158,0.00999999,95930.0,95854.0,0.09087]
["bitfinex","BTCUSD",1763390280444,0.0439,95932.0,95891.0,0.0024466]
["bitfinex","BTCUSD",1763390280445,0.6482585,95901.0,95891.0,0.0024466]
["bitfinex","BTCUSD",1763390280667,0.04177,95948.0,95929.0,0.0993876]
["bitfinex","BTCUSD",1763390280887,0.00999999,95960.0,95929.0,0.10932636]
["bitfinex","BTCUSD",1763390280888,0.6482585,95960.0,95929.0,0.10932636]
["bitfinex","BTCUSD",1763390281123,0.04177,95964.0,95929.0,0.10932636]
["bitfinex","BTCUSD",1763390281124,0.6482585,95970.0,95929.0,0.10932636]
["bitfinex","BTCUSD",1763390281633,0.09127,95982.0,95929.0,0.10932636]
["bitfinex","BTCUSD",1763390281634,0.6482585,95950.0,95929.0,0.0993876]
["bitfinex","BTCUSD",1763390281836,0.6482585,95950.0,95929.0,0.09951956]
["bitfinex","BTCUSD",1763390281837,0.323,95949.0,95929.0,0.09951956]
["bitfinex","BTCUSD",1763390282047,0.3725,95949.0,95929.0,0.09951956]
["bitfinex","BTCUSD",1763390282227,0.0495,95948.0,95929.0,0.02151956]
["bitfinex","BTCUSD",1763390282690,0.323,95949.0,95929.0,0.02151956]
["bitfinex","BTCUSD",1763390282902,0.002,95999.0,95930.0,0.09087]
["bitfinex","BTCUSD",1763390283133,0.6482585,95990.0,95931.0,0.01123896]
["bitfinex","BTCUSD",1763390283385,0.002,95999.0,95931.0,0.33423896]
["bitfinex","BTCUSD",1763390283585,0.002,95999.0,95932.0,0.09087]
["bitfinex","BTCUSD",1763390284012,0.002,95999.0,95940.0,0.2]
["bitfinex","BTCUSD",1763390284234,0.002,95999.0,95932.0,0.09087]
["bitfinex","BTCUSD",1763390284447,0.002,95999.0,95933.0,0.03022409]
["bitfinex","BTCUSD",1763390284667,0.323,95959.0,95929.0,0.00013196]
["bitfinex","BTCUSD",1763390284874,0.02041991,95970.0,95929.0,0.00013196]
["bitfinex","BTCUSD",1763390284875,0.323,95942.0,95929.0,0.00013196]
["bitfinex","BTCUSD",1763390285087,0.00293833,95932.0,95929.0,0.00013196]
["bitfinex","BTCUSD",1763390285317,0.00288396,95930.0,95929.0,0.00013196]
["bitfinex","BTCUSD",1763390285568,0.323,95900.0,95855.0,0.09087]
["bitfinex","BTCUSD",1763390285776,0.323,95900.0,95891.0,0.0024466]
["bitfinex","BTCUSD",1763390286220,0.05208,95899.0,95891.0,0.0021566]
["bitfinex","BTCUSD",1763390286423,0.02346,95919.0,95891.0,0.0021566]
["bitfinex","BTCUSD",1763390286868,0.34646,95919.0,95891.0,0.0021566]
["bitfinex","BTCUSD",1763390287580,0.323,95919.0,95891.0,0.0021566]
["bitfinex","BTCUSD",1763390287802,0.323,95900.0,95891.0,0.0018666]
["bitfinex","BTCUSD",1763390288012,0.6482585,95901.0,95891.0,0.0018666]
["bitfinex","BTCUSD",1763390288712,0.02346,95935.0,95891.0,0.0018666]
["bitfinex","BTCUSD",1763390288918,0.6482585,95940.0,95892.0,0.09087]
["bitfinex","BTCUSD",1763390289136,0.6482585,95950.0,95893.0,0.01410666]
["bitfinex","BTCUSD",1763390289341,0.6482585,95920.0,95893.0,0.01410666]
["bitfinex","BTCUSD",1763390289548,0.02804,95951.0,95892.0,0.07697666]
["bitfinex","BTCUSD",1763390289756,0.02804,95951.0,95893.0,0.01271733]
["bitfinex","BTCUSD",1763390289757,0.6482585,95930.0,95893.0,0.01271733]
["bitfinex","BTCUSD",1763390290194,0.00999999,95950.0,95891.0,0.0018666]
["bitfinex","BTCUSD",1763390290195,0.6482585,95920.0,95891.0,0.0018666]
["bitfinex","BTCUSD",1763390290422,0.20834697,95994.0,95891.0,0.0018666]
["bitfinex","BTCUSD",1763390290649,0.6482585,95920.0,95891.0,0.0018666]
["bitfinex","BTCUSD",1763390290864,0.03706,95928.0,95891.0,0.0018666]
["bitfinex","BTCUSD",1763390291087,0.00185049,95892.0,95891.0,0.0018666]
["bitfinex","BTCUSD",1763390292646,0.03026049,95892.0,95891.0,0.00172401]
["bitfinex","BTCUSD",1763390292871,0.00185049,95892.0,95891.0,0.00172401]
["bitfinex","BTCUSD",1763390293081,0.00185049,95892.0,95891.0,0.00124083]
["bitfinex","BTCUSD",1763390293507,0.00185049,95892.0,95851.0,0.00124095]
["bitfinex","BTCUSD",1763390293783,0.72035139,95880.0,95851.0,0.00137306]
["bitfinex","BTCUSD",1763390294005,0.72035139,95890.0,95852.0,0.09006804]
["bitfinex","BTCUSD",1763390294214,0.72035139,95870.0,95851.0,0.00137306]
["bitfinex","BTCUSD",1763390294430,0.72035139,95870.0,95851.0,0.00037312]
["bitfinex","BTCUSD",1763390294662,0.36853,95869.0,95851.0,0.00037312]
["bitfinex","BTCUSD",1763390294883,0.36853,95869.0,95830.0,0.00025915]
["bitfinex","BTCUSD",1763390294884,0.04341874,95868.0,95830.0,0.00025915]
["bitfinex","BTCUSD",1763390295093,0.07469874,95868.0,95830.0,0.00039127]
["bitfinex","BTCUSD",1763390295306,0.04341874,95839.0,95830.0,0.00039127]
["bitfinex","BTCUSD",1763390296552,0.04341874,95837.0,95830.0,0.00039127]
["bitfinex","BTCUSD",1763390296771,0.04341874,95809.0,95781.0,0.09806]
["bitfinex","BTCUSD",1763390297005,0.04341874,95809.0,95782.0,0.01393313]
["bitfinex","BTCUSD",1763390297239,0.04341874,95829.0,95782.0,0.01393313]
["bitfinex","BTCUSD",1763390297463,0.0204286,95890.0,95782.0,0.01393313]
["bitfinex","BTCUSD",1763390297464,0.04341874,95799.0,95782.0,0.01393313]
["bitfinex","BTCUSD",1763390297687,0.323,95845.0,95783.0,0.01254771]
["bitfinex","BTCUSD",1763390297916,0.04341874,95819.0,95784.0,0.00681983]
["bitfinex","BTCUSD",1763390298156,0.02609113,95818.0,95784.0,0.00681983]
["bitfinex","BTCUSD",1763390298402,0.02609085,95819.0,95785.0,0.10956347]
["bitfinex","BTCUSD",1763390298624,0.02609085,95819.0,95785.0,0.09806]
["bitfinex","BTCUSD",1763390298841,0.72035139,95820.0,95786.0,0.01465973]
["bitfinex","BTCUSD",1763390299053,0.02608813,95829.0,95786.0,0.01465973]
["bitfinex","BTCUSD",1763390299054,0.72035139,95800.0,95786.0,0.01465973]
["bitfinex","BTCUSD",1763390299277,0.03863,95850.0,95787.0,0.1106061]
["bitfinex","BTCUSD",1763390299490,0.72035139,95820.0,95787.0,0.09806]
["bitfinex","BTCUSD",1763390299707,0.02609085,95819.0,95787.0,0.09806]
["bitfinex","BTCUSD",1763390299925,0.01898399,95818.0,95788.0,0.01411304]
["bitfinex","BTCUSD",1763390300138,0.04862999,95850.0,95781.0,0.00044616]
["bitfinex","BTCUSD",1763390300139,0.72035139,95800.0,95781.0,0.00044616]
["bitfinex","BTCUSD",1763390300362,0.01844406,95799.0,95781.0,0.00044616]
["bitfinex","BTCUSD",1763390300574,0.02609657,95798.0,95781.0,0.00044616]
["bitfinex","BTCUSD",1763390300812,0.01498472,95797.0,95781.0,0.00044616]
["bitfinex","BTCUSD",1763390301038,0.03863,95854.0,95782.0,0.09806]
["bitfinex","BTCUSD",1763390301266,0.72035139,95820.0,95783.0,0.02135436]
["bitfinex","BTCUSD",1763390301556,0.72035139,95800.0,95783.0,0.00985062]
["bitfinex","BTCUSD",1763390301776,0.0260963,95799.0,95781.0,0.00044616]
["bitfinex","BTCUSD",1763390301984,0.01468922,95799.0,95781.0,0.00044616]
["bitfinex","BTCUSD",1763390302222,0.02833,95798.0,95781.0,0.00044616]
["bitfinex","BTCUSD",1763390302431,0.00999999,95790.0,95781.0,0.00044616]
["bitfinex","BTCUSD",1763390302676,0.02609903,95789.0,95781.0,0.00015616]
["bitfinex","BTCUSD",1763390302895,0.05413903,95789.0,95781.0,0.00015616]
["bitfinex","BTCUSD",1763390303121,0.02609903,95789.0,95781.0,0.00015616]
["bitfinex","BTCUSD",1763390303390,0.02804,95788.0,95781.0,0.00015616]
["bitfinex","BTCUSD",1763390303613,0.1554387,95790.0,95781.0,0.00015616]
["bitfinex","BTCUSD",1763390303845,0.02609903,95789.0,95781.0,0.00015616]
["bitfinex","BTCUSD",1763390304072,0.72035139,95791.0,95766.0,0.04888]
["bitfinex","BTCUSD",1763390304306,0.00044654,95791.0,95767.0,0.01516033]
["bitfinex","BTCUSD",1763390304523,0.00044654,95791.0,95768.0,0.02156421]
["bitfinex","BTCUSD",1763390304742,0.72035139,95790.0,95768.0,0.00640403]
["bitfinex","BTCUSD",1763390304965,0.72035139,95790.0,95767.0,0.0126102]
["bitfinex","BTCUSD",1763390305195,0.01588873,95789.0,95768.0,0.01261007]
["bitfinex","BTCUSD",1763390305420,0.01588873,95789.0,95766.0,0.04888]
["bitfinex","BTCUSD",1763390305421,0.72035139,95790.0,95766.0,0.04888]
["bitfinex","BTCUSD",1763390305643,0.00044654,95791.0,95766.0,0.04888]
["bitfinex","BTCUSD",1763390305862,0.72035139,95780.0,95731.0,0.002]
["bitfinex","BTCUSD",1763390306101,0.00044654,95791.0,95731.0,0.002]
["bitfinex","BTCUSD",1763390306102,0.04341874,95759.0,95732.0,0.09274]
["bitfinex","BTCUSD",1763390306322,0.20871525,95825.0,95733.0,0.02463971]
["bitfinex","BTCUSD",1763390306544,0.04341874,95779.0,95734.0,0.01255416]
["bitfinex","BTCUSD",1763390306766,0.04341874,95777.0,95735.0,0.10258046]
["bitfinex","BTCUSD",1763390306986,0.04341874,95777.0,95735.0,0.09274]
["bitfinex","BTCUSD",1763390306987,0.04341874,95759.0,95735.0,0.09274]
["bitfinex","BTCUSD",1763390307214,0.04341874,95757.0,95736.0,0.02505211]
["bitfinex","BTCUSD",1763390307650,0.02655346,95759.0,95736.0,0.02505211]
["bitfinex","BTCUSD",1763390307651,0.00044626,95759.0,95737.0,0.09274]
["bitfinex","BTCUSD",1763390307895,0.00044626,95759.0,95731.0,0.002]
["bitfinex","BTCUSD",1763390307896,0.04341874,95746.0,95731.0,0.002]
["bitfinex","BTCUSD",1763390308122,0.04341874,95744.0,95731.0,0.002]
["bitfinex","BTCUSD",1763390308336,0.03697,95758.0,95731.0,0.002]
["bitfinex","BTCUSD",1763390308337,0.03697,95773.0,95731.0,0.002]
["bitfinex","BTCUSD",1763390308548,0.043865,95759.0,95732.0,0.09274]
["bitfinex","BTCUSD",1763390308764,0.04341874,95757.0,95733.0,0.009474]
["bitfinex","BTCUSD",1763390308975,0.043865,95759.0,95734.0,0.01255415]
["bitfinex","BTCUSD",1763390308976,0.00044626,95759.0,95734.0,0.01255415]
["bitfinex","BTCUSD",1763390309217,0.04341874,95755.0,95735.0,0.01412085]
["bitfinex","BTCUSD",1763390309437,0.04341874,95744.0,95731.0,0.002]
["bitfinex","BTCUSD",1763390309651,0.04341874,95742.0,95731.0,0.002]
["bitfinex","BTCUSD",1763390309865,0.04341874,95740.0,95731.0,0.002]
["bitfinex","BTCUSD",1763390310084,0.04341874,95738.0,95731.0,0.002]
["bitfinex","BTCUSD",1763390310303,0.0261132,95737.0,95731.0,0.002]
["bitfinex","BTCUSD",1763390310514,0.04341874,95736.0,95682.0,0.09274]
["bitfinex","BTCUSD",1763390310731,0.04341874,95712.0,95682.0,0.09274]
["bitfinex","BTCUSD",1763390310948,0.04341874,95710.0,95682.0,0.09274]
["bitfinex","BTCUSD",1763390311245,0.72035139,95720.0,95682.0,0.08083]
["bitfinex","BTCUSD",1763390311461,0.01216,95738.0,95682.0,0.08083]
["bitfinex","BTCUSD",1763390311462,0.04341874,95699.0,95683.0,0.012916]
["bitfinex","BTCUSD",1763390311678,0.02612384,95698.0,95683.0,0.012916]
["bitfinex","BTCUSD",1763390311897,0.00044598,95698.0,95677.0,0.0151821]
["bitfinex","BTCUSD",1763390312118,0.04341874,95692.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763390312340,0.04341874,95690.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763390312548,0.04341874,95679.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763390312761,0.01498534,95679.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763390312984,0.72035139,95690.0,95670.0,0.0004]
["bitfinex","BTCUSD",1763390313203,0.00044598,95698.0,95671.0,0.09274]
["bitfinex","BTCUSD",1763390313427,0.72035139,95680.0,95672.0,0.009314]
["bitfinex","BTCUSD",1763390313650,0.06954777,95679.0,95672.0,0.009314]
["bitfinex","BTCUSD",1763390313863,0.06954777,95679.0,95657.0,0.02090803]
["bitfinex","BTCUSD",1763390314101,0.00044598,95698.0,95658.0,0.02090781]
["bitfinex","BTCUSD",1763390314330,0.00044598,95698.0,95662.0,0.323]
["bitfinex","BTCUSD",1763390314539,0.72035139,95740.0,95671.0,0.323]
["bitfinex","BTCUSD",1763390314762,0.72035139,95720.0,95672.0,0.0523]
["bitfinex","BTCUSD",1763390314977,0.72035139,95720.0,95673.0,0.0114443]
["bitfinex","BTCUSD",1763390315195,0.04165,95758.0,95673.0,0.0114443]
["bitfinex","BTCUSD",1763390315415,0.04165,95758.0,95672.0,0.0523]
["bitfinex","BTCUSD",1763390315416,0.72035139,95720.0,95672.0,0.0523]
["bitfinex","BTCUSD",1763390315636,0.04165,95758.0,95671.0,0.32344598]
["bitfinex","BTCUSD",1763390315637,0.04341874,95699.0,95671.0,0.00044598]
["bitfinex","BTCUSD",1763390315866,0.04341874,95699.0,95672.0,0.09274]
["bitfinex","BTCUSD",1763390315867,0.04341874,95697.0,95672.0,0.09274]
["bitfinex","BTCUSD",1763390316104,0.04341874,95695.0,95672.0,0.09274]
["bitfinex","BTCUSD",1763390316334,0.04341874,95693.0,95672.0,0.09274]
["bitfinex","BTCUSD",1763390316575,0.02469074,95692.0,95673.0,0.01144357]
["bitfinex","BTCUSD",1763390316837,0.04341874,95681.0,95671.0,0.00044598]
["bitfinex","BTCUSD",1763390317080,0.04341874,95679.0,95671.0,0.00044598]
["bitfinex","BTCUSD",1763390317413,0.02009184,95681.0,95671.0,0.00044598]
["bitfinex","BTCUSD",1763390317629,0.04341874,95699.0,95673.0,0.08900705]
["bitfinex","BTCUSD",1763390317896,0.15553317,95767.0,95674.0,0.03912362]
["bitfinex","BTCUSD",1763390318162,0.72035139,95710.0,95675.0,0.09274]
["bitfinex","BTCUSD",1763390318391,0.05024967,95709.0,95675.0,0.0856441]
["bitfinex","BTCUSD",1763390318752,0.00683093,95709.0,95671.0,0.00044598]
["bitfinex","BTCUSD",1763390318970,0.01226,95732.0,95671.0,0.00044598]
["bitfinex","BTCUSD",1763390318971,0.02833,95761.0,95685.0,0.08900705]
["bitfinex","BTCUSD",1763390319217,0.72035139,95710.0,95685.0,0.08900705]
["bitfinex","BTCUSD",1763390319463,0.72035139,95750.0,95686.0,0.33190071]
["bitfinex","BTCUSD",1763390319835,0.72035139,95780.0,95758.0,0.0458]
["bitfinex","BTCUSD",1763390319837,0.72035139,95790.0,95758.0,0.0458]
["bitfinex","BTCUSD",1763390320040,0.02,95791.0,95759.0,0.02088576]
["bitfinex","BTCUSD",1763390320245,0.02,95791.0,95760.0,0.00666858]
["bitfinex","BTCUSD",1763390320478,0.02,95791.0,95790.0,0.0458]
["bitfinex","BTCUSD",1763390320921,0.02,95791.0,95790.0,0.13854]
["bitfinex","BTCUSD",1763390321181,0.02,95791.0,95790.0,0.00013214]
["bitfinex","BTCUSD",1763390321378,0.04833,95791.0,95790.0,0.00013214]
["bitfinex","BTCUSD",1763390321590,0.09857967,95791.0,95790.0,0.00013214]
["bitfinex","BTCUSD",1763390321800,0.02683093,95791.0,95790.0,0.00013214]
["bitfinex","BTCUSD",1763390321999,0.05516093,95791.0,95790.0,0.00013214]
["bitfinex","BTCUSD",1763390322226,0.09857967,95791.0,95790.0,0.00013214]
["bitfinex","BTCUSD",1763390322468,0.37641873,95790.0,95708.0,0.09274]
["bitfinex","BTCUSD",1763390322681,0.37641873,95790.0,95691.0,0.09100705]
["bitfinex","BTCUSD",1763390322682,0.04341874,95724.0,95715.0,0.00013223]
["bitfinex","BTCUSD",1763390322844,0.00683093,95789.0,95715.0,0.00013223]
["bitfinex","BTCUSD",1763390322845,0.72035139,95730.0,95715.0,0.00013223]
["bitfinex","BTCUSD",1763390323051,0.00683093,95729.0,95715.0,0.00013223]
["bitfinex","BTCUSD",1763390323379,0.323,95763.0,95715.0,0.00013223]
["bitfinex","BTCUSD",1763390323380,0.05024967,95739.0,95715.0,0.00013223]
["bitfinex","BTCUSD",1763390323610,0.04341874,95724.0,95715.0,0.00013223]
["bitfinex","BTCUSD",1763390323845,0.00683093,95723.0,95715.0,0.00013223]
["bitfinex","BTCUSD",1763390324051,0.04341874,95722.0,95715.0,0.00013223]
["bitfinex","BTCUSD",1763390324251,0.04341874,95720.0,95715.0,0.00013223]
["bitfinex","BTCUSD",1763390324385,0.04341874,95718.0,95715.0,0.00013223]
["bitfinex","BTCUSD",1763390324594,0.04341874,95716.0,95715.0,0.00013223]
["bitfinex","BTCUSD",1763390324817,0.05024967,95716.0,95715.0,0.00013223]
["bitfinex","BTCUSD",1763390325185,0.07857967,95716.0,95715.0,0.00013223]
["bitfinex","BTCUSD",1763390325408,0.05024967,95716.0,95715.0,0.00013223]
["bitfinex","BTCUSD",1763390325628,0.05024967,95723.0,95676.0,0.08187223]
["bitfinex","BTCUSD",1763390325832,0.04341874,95699.0,95677.0,0.00818722]
["bitfinex","BTCUSD",1763390326033,0.00683093,95722.0,95676.0,0.08231821]
["bitfinex","BTCUSD",1763390326034,0.00683093,95698.0,95676.0,0.00044598]
["bitfinex","BTCUSD",1763390326193,0.04341874,95709.0,95676.0,0.00044598]
["bitfinex","BTCUSD",1763390326437,0.36641874,95685.0,95676.0,0.00044598]
["bitfinex","BTCUSD",1763390326633,0.08877874,95677.0,95676.0,0.00044598]
["bitfinex","BTCUSD",1763390326844,0.09560967,95677.0,95676.0,0.00044598]
["bitfinex","BTCUSD",1763390327114,0.44693967,95677.0,95676.0,0.00044598]
["bitfinex","BTCUSD",1763390327316,0.36641874,95677.0,95676.0,0.00044598]
["bitfinex","BTCUSD",1763390327469,0.72035139,95686.0,95676.0,0.00044598]
["bitfinex","BTCUSD",1763390327470,0.04341874,95685.0,95676.0,0.00044598]
["bitfinex","BTCUSD",1763390327696,0.02833,95715.0,95676.0,0.00044598]
["bitfinex","BTCUSD",1763390327901,0.04341874,95685.0,95676.0,0.00044598]
["bitfinex","BTCUSD",1763390328291,0.04341874,95683.0,95676.0,0.00044598]
["bitfinex","BTCUSD",1763390328477,0.04341874,95681.0,95676.0,0.00044598]
["bitfinex","BTCUSD",1763390328734,0.00683093,95680.0,95676.0,0.00044598]
["bitfinex","BTCUSD",1763390328952,0.00683093,95685.0,95676.0,0.00044598]
["bitfinex","BTCUSD",1763390329153,0.05024967,95684.0,95676.0,0.00044598]
["bitfinex","BTCUSD",1763390330244,0.00683093,95684.0,95676.0,0.00044598]
["bitfinex","BTCUSD",1763390330674,0.0495,95739.0,95676.0,0.00044598]
["bitfinex","BTCUSD",1763390330880,0.72035139,95710.0,95677.0,0.09274]
["bitfinex","BTCUSD",1763390331084,0.00683093,95709.0,95678.0,0.02090344]
["bitfinex","BTCUSD",1763390331297,0.72035139,95730.0,95678.0,0.34390344]
["bitfinex","BTCUSD",1763390331522,0.00683093,95729.0,95708.0,0.0458]
["bitfinex","BTCUSD",1763390331946,0.00683093,95729.0,95679.0,0.09274]
["bitfinex","BTCUSD",1763390331947,0.72035139,95718.0,95680.0,0.02090301]
["bitfinex","BTCUSD",1763390332157,0.72035139,95690.0,95681.0,0.02090279]
["bitfinex","BTCUSD",1763390332396,0.72035139,95710.0,95682.0,0.02090257]
["bitfinex","BTCUSD",1763390332624,0.72035139,95710.0,95683.0,0.03226661]
["bitfinex","BTCUSD",1763390332850,0.72035139,95730.0,95709.0,0.0458]
["bitfinex","BTCUSD",1763390333066,0.00683093,95729.0,95709.0,0.0458]
["bitfinex","BTCUSD",1763390333285,0.72035139,95760.0,95710.0,0.11363645]
["bitfinex","BTCUSD",1763390333533,0.72035139,95760.0,95711.0,0.33894365]
["bitfinex","BTCUSD",1763390333730,0.02063404,95840.0,95711.0,0.33894365]
["bitfinex","BTCUSD",1763390333731,0.72035139,95770.0,95722.0,3.4551]
["bitfinex","BTCUSD",1763390333942,0.0002,95840.0,95730.0,0.2]
["bitfinex","BTCUSD",1763390333943,0.72035139,95790.0,95730.0,0.2]
["bitfinex","BTCUSD",1763390334159,0.0495,95829.0,95770.0,0.08900705]
["bitfinex","BTCUSD",1763390334370,0.72035139,95800.0,95790.0,0.04328]
["bitfinex","BTCUSD",1763390334580,0.0002,95840.0,95790.0,0.04328]
["bitfinex","BTCUSD",1763390334877,0.0002,95840.0,95790.0,0.13351234]
["bitfinex","BTCUSD",1763390335128,0.72035139,95840.0,95791.0,0.11097878]
["bitfinex","BTCUSD",1763390335327,0.00683093,95839.0,95792.0,0.01543911]
["bitfinex","BTCUSD",1763390335543,0.72035139,95830.0,95792.0,0.01543911]
["bitfinex","BTCUSD",1763390335762,0.72035139,95810.0,95790.0,0.00013234]
["bitfinex","BTCUSD",1763390335983,0.04341874,95808.0,95790.0,0.00013234]
["bitfinex","BTCUSD",1763390336193,0.04341874,95806.0,95790.0,0.00013234]
["bitfinex","BTCUSD",1763390336409,0.04341874,95804.0,95790.0,0.00013234]
["bitfinex","BTCUSD",1763390336591,0.72035139,95810.0,95790.0,0.00013234]
["bitfinex","BTCUSD",1763390336592,0.00683093,95803.0,95790.0,0.00013234]
["bitfinex","BTCUSD",1763390336856,0.72035139,95800.0,95790.0,0.00013234]
["bitfinex","BTCUSD",1763390337079,0.00683093,95799.0,95790.0,0.00013234]
["bitfinex","BTCUSD",1763390337291,0.04341874,95798.0,95790.0,0.00013234]
["bitfinex","BTCUSD",1763390337470,0.04341874,95796.0,95790.0,0.00013234]
["bitfinex","BTCUSD",1763390337713,0.04341874,95794.0,95790.0,0.00013234]
["bitfinex","BTCUSD",1763390337889,0.00683093,95793.0,95790.0,0.00013234]
["bitfinex","BTCUSD",1763390338126,0.05024967,95799.0,95790.0,0.00013234]
["bitfinex","BTCUSD",1763390338333,0.00683093,95798.0,95790.0,0.00013234]
["bitfinex","BTCUSD",1763390338958,0.03323,95797.0,95790.0,0.00013234]
["bitfinex","BTCUSD",1763390339169,0.00683093,95796.0,95790.0,0.00013234]
["bitfinex","BTCUSD",1763390339375,0.00683093,95795.0,95790.0,0.00013234]
["bitfinex","BTCUSD",1763390339604,0.00683093,95799.0,95790.0,0.00013234]
["bitfinex","BTCUSD",1763390339808,0.00683093,95798.0,95790.0,0.00013234]
["bitfinex","BTCUSD",1763390340284,0.04341874,95796.0,95790.0,0.00013234]
["bitfinex","BTCUSD",1763390340503,0.0495,95797.0,95790.0,0.00013234]
["bitfinex","BTCUSD",1763390340730,0.04341874,95794.0,95790.0,0.00013234]
["bitfinex","BTCUSD",1763390340961,0.05927,95835.0,95751.0,0.04808]
["bitfinex","BTCUSD",1763390341177,0.05927,95835.0,95720.0,0.74035137]
["bitfinex","BTCUSD",1763390341178,0.72035139,95761.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763390341388,0.00999999,95830.0,95652.0,0.0458]
["bitfinex","BTCUSD",1763390341389,0.72035139,95741.0,95686.0,0.04808]
["bitfinex","BTCUSD",1763390341669,0.00683093,95740.0,95692.0,0.08900705]
["bitfinex","BTCUSD",1763390341875,0.55778175,95741.0,95693.0,0.02090017]
["bitfinex","BTCUSD",1763390342093,0.55778175,95741.0,95713.0,0.04784]
["bitfinex","BTCUSD",1763390342094,0.00683093,95740.0,95713.0,0.04784]
["bitfinex","BTCUSD",1763390342320,0.32983093,95740.0,95692.0,0.08900705]
["bitfinex","BTCUSD",1763390342536,0.38933092,95740.0,95731.0,0.00213235]
["bitfinex","BTCUSD",1763390342746,0.0495,95739.0,95731.0,0.00213235]
["bitfinex","BTCUSD",1763390343204,0.72035139,95741.0,95731.0,0.00213235]
["bitfinex","BTCUSD",1763390343673,0.72035139,95760.0,95731.0,0.00213235]
["bitfinex","BTCUSD",1763390344105,0.00683093,95759.0,95731.0,0.00213235]
["bitfinex","BTCUSD",1763390344528,0.00683093,95767.0,95731.0,0.00213235]
["bitfinex","BTCUSD",1763390344732,0.00683093,95779.0,95732.0,0.03011489]
["bitfinex","BTCUSD",1763390344949,0.72035139,95760.0,95733.0,0.02089143]
["bitfinex","BTCUSD",1763390345161,0.72035139,95742.0,95731.0,0.00213235]
["bitfinex","BTCUSD",1763390345383,0.00683093,95741.0,95731.0,0.00213235]
["bitfinex","BTCUSD",1763390345598,0.37933093,95741.0,95731.0,0.00213235]
["bitfinex","BTCUSD",1763390345814,0.37933093,95741.0,95650.0,0.00999999]
["bitfinex","BTCUSD",1763390345815,0.00999999,95730.0,95627.0,0.0901]
["bitfinex","BTCUSD",1763390346034,0.00999999,95730.0,95623.0,0.08900705]
["bitfinex","BTCUSD",1763390346035,0.04167,95692.0,95623.0,0.08900705]
["bitfinex","BTCUSD",1763390346282,0.00683093,95691.0,95623.0,0.08900705]
["bitfinex","BTCUSD",1763390346483,0.72035139,95661.0,95623.0,0.08900705]
["bitfinex","BTCUSD",1763390346734,0.323,95684.0,95624.0,0.02091525]
["bitfinex","BTCUSD",1763390346950,0.04789,95691.0,95610.0,0.204192]
["bitfinex","BTCUSD",1763390346951,0.323,95660.0,95610.0,0.004192]
["bitfinex","BTCUSD",1763390347217,0.03187,95652.0,95610.0,0.004192]
["bitfinex","BTCUSD",1763390347651,0.08150369,95652.0,95610.0,0.004192]
["bitfinex","BTCUSD",1763390348113,0.45475336,95652.0,95610.0,0.004192]
["bitfinex","BTCUSD",1763390348348,0.44792243,95652.0,95610.0,0.004192]
["bitfinex","BTCUSD",1763390348579,0.20910003,95648.0,95610.0,0.004192]
["bitfinex","BTCUSD",1763390348815,0.04341874,95639.0,95610.0,0.004192]
["bitfinex","BTCUSD",1763390349044,0.04436,95612.0,95610.0,0.004192]
["bitfinex","BTCUSD",1763390349521,0.09386,95612.0,95610.0,0.004192]
["bitfinex","BTCUSD",1763390349940,0.42369093,95612.0,95610.0,0.004192]
["bitfinex","BTCUSD",1763390350157,0.09386,95612.0,95610.0,0.004192]
["bitfinex","BTCUSD",1763390350369,0.00013359,95612.0,95610.0,0.004192]
["bitfinex","BTCUSD",1763390351477,0.00013359,95612.0,95611.0,0.11301809]
["bitfinex","BTCUSD",1763390351714,0.00013359,95612.0,95611.0,0.1247391]
["bitfinex","BTCUSD",1763390351916,0.00013359,95612.0,95611.0,0.10382101]
["bitfinex","BTCUSD",1763390352133,0.0495,95674.0,95620.0,0.2]
["bitfinex","BTCUSD",1763390352344,0.0001324,95674.0,95621.0,0.01608074]
["bitfinex","BTCUSD",1763390352551,0.0001324,95674.0,95621.0,0.10618074]
["bitfinex","BTCUSD",1763390352773,0.0001324,95674.0,95657.0,0.08900705]
["bitfinex","BTCUSD",1763390353020,0.0001324,95674.0,95657.0,0.01100705]
["bitfinex","BTCUSD",1763390353688,0.0001324,95674.0,95629.0,0.01100704]
["bitfinex","BTCUSD",1763390353689,0.04175,95673.0,95629.0,0.01100704]
["bitfinex","BTCUSD",1763390353906,0.00683093,95672.0,95629.0,0.01100704]
["bitfinex","BTCUSD",1763390354114,0.00982133,95671.0,95629.0,0.01100704]
["bitfinex","BTCUSD",1763390354327,0.65095555,95660.0,95611.0,0.002]
["bitfinex","BTCUSD",1763390354534,0.00683093,95659.0,95611.0,0.002]
["bitfinex","BTCUSD",1763390354746,0.05633093,95659.0,95611.0,0.002]
["bitfinex","BTCUSD",1763390354967,0.04341874,95658.0,95611.0,0.002]
["bitfinex","BTCUSD",1763390355203,0.323,95639.0,95611.0,0.002]
["bitfinex","BTCUSD",1763390355415,0.323,95637.0,95611.0,0.002]
["bitfinex","BTCUSD",1763390355835,0.05633093,95636.0,95611.0,0.002]
["bitfinex","BTCUSD",1763390356440,0.05633093,95636.0,95611.0,0.00244598]
["bitfinex","BTCUSD",1763390356685,0.0495,95636.0,95611.0,0.00244598]
["bitfinex","BTCUSD",1763390356867,0.05024967,95635.0,95611.0,0.00244598]
["bitfinex","BTCUSD",1763390357110,0.04341874,95628.0,95611.0,0.00244598]
["bitfinex","BTCUSD",1763390357323,0.04341874,95628.0,95573.0,9e-05]
["bitfinex","BTCUSD",1763390357530,0.323,95599.0,95573.0,9e-05]
["bitfinex","BTCUSD",1763390357959,0.04976093,95598.0,95573.0,9e-05]
["bitfinex","BTCUSD",1763390358168,0.00683093,95597.0,95573.0,9e-05]
["bitfinex","BTCUSD",1763390358378,0.323,95629.0,95573.0,0.02101641]
["bitfinex","BTCUSD",1763390358607,0.323,95609.0,95573.0,9e-05]
["bitfinex","BTCUSD",1763390358816,0.00683093,95608.0,95573.0,9e-05]
["bitfinex","BTCUSD",1763390359060,0.05633093,95608.0,95573.0,9e-05]
["bitfinex","BTCUSD",1763390359496,0.04341874,95607.0,95573.0,9e-05]
["bitfinex","BTCUSD",1763390359706,0.323,95589.0,95573.0,9e-05]
["bitfinex","BTCUSD",1763390359918,0.05633093,95588.0,95573.0,9e-05]
["bitfinex","BTCUSD",1763390360120,0.05633093,95588.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763390360547,0.00683093,95587.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763390360754,0.04942,95586.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763390360958,0.00683093,95585.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763390361368,0.04942,95584.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763390361575,0.00683093,95583.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763390362040,0.00044107,95587.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763390362246,0.00044107,95587.0,95572.0,0.02092663]
["bitfinex","BTCUSD",1763390362459,0.00044107,95587.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763390362667,0.00044107,95587.0,95573.0,0.02092641]
["bitfinex","BTCUSD",1763390362912,0.00044107,95587.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763390362913,0.00044107,95587.0,95574.0,0.02092619]
["bitfinex","BTCUSD",1763390363121,0.00044107,95587.0,95581.0,0.323]
["bitfinex","BTCUSD",1763390363325,0.00044107,95587.0,95582.0,0.02092444]
["bitfinex","BTCUSD",1763390363540,0.323,95669.0,95582.0,0.49148]
["bitfinex","BTCUSD",1763390363749,0.323,95659.0,95583.0,0.33902505]
["bitfinex","BTCUSD",1763390363955,0.00013237,95669.0,95585.0,0.04341874]
["bitfinex","BTCUSD",1763390364167,0.00013237,95669.0,95601.0,0.04341874]
["bitfinex","BTCUSD",1763390364426,0.00013237,95669.0,95610.0,0.2]
["bitfinex","BTCUSD",1763390364638,0.00013237,95669.0,95607.0,0.09022]
["bitfinex","BTCUSD",1763390364861,0.00013237,95669.0,95611.0,0.323]
["bitfinex","BTCUSD",1763390365091,0.00013237,95669.0,95644.0,0.01100704]
["bitfinex","BTCUSD",1763390365300,0.00013237,95669.0,95621.0,0.01268143]
["bitfinex","BTCUSD",1763390365511,0.00013237,95669.0,95622.0,0.02091568]
["bitfinex","BTCUSD",1763390365722,0.00013237,95669.0,95623.0,0.02091547]
["bitfinex","BTCUSD",1763390365928,0.00013237,95669.0,95613.0,0.00643366]
["bitfinex","BTCUSD",1763390366137,0.00013237,95669.0,95614.0,0.00966537]
["bitfinex","BTCUSD",1763390366342,0.00013237,95669.0,95615.0,0.02091722]
["bitfinex","BTCUSD",1763390366551,0.00013237,95669.0,95615.0,0.11113722]
["bitfinex","BTCUSD",1763390366767,0.00013237,95669.0,95615.0,0.09022]
["bitfinex","BTCUSD",1763390366991,0.00013237,95669.0,95614.0,0.00966537]
["bitfinex","BTCUSD",1763390366992,0.32313237,95669.0,95614.0,0.00966537]
["bitfinex","BTCUSD",1763390367202,0.65095555,95650.0,95585.0,0.09022]
["bitfinex","BTCUSD",1763390367406,0.323,95649.0,95587.0,0.01788524]
["bitfinex","BTCUSD",1763390367617,0.04341874,95648.0,95574.0,0.09022]
["bitfinex","BTCUSD",1763390367825,0.04341874,95648.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763390367826,0.04341874,95644.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763390368033,0.36641874,95649.0,95572.0,0.01445099]
["bitfinex","BTCUSD",1763390368244,0.36641874,95646.0,95573.0,0.0065161]
["bitfinex","BTCUSD",1763390368463,0.323,95629.0,95573.0,0.0065161]
["bitfinex","BTCUSD",1763390368672,0.323,95629.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763390369082,0.04341874,95628.0,95570.0,0.0004]
["bitfinex","BTCUSD",1763390369290,0.04341874,95628.0,95571.0,0.02292685]
["bitfinex","BTCUSD",1763390369715,0.36641874,95625.0,95571.0,0.00244107]
["bitfinex","BTCUSD",1763390369924,0.323,95609.0,95571.0,0.00244107]
["bitfinex","BTCUSD",1763390370765,0.65095555,95640.0,95571.0,0.00244107]
["bitfinex","BTCUSD",1763390370971,0.65095555,95640.0,95572.0,0.12522774]
["bitfinex","BTCUSD",1763390371181,0.65095555,95640.0,95572.0,0.03500774]
["bitfinex","BTCUSD",1763390371388,0.65095555,95640.0,95572.0,0.12522774]
["bitfinex","BTCUSD",1763390371816,0.323,95639.0,95573.0,0.09022]
["bitfinex","BTCUSD",1763390371998,0.05424235,95679.0,95573.0,0.09022]
["bitfinex","BTCUSD",1763390371999,0.002,95679.0,95574.0,0.02092619]
["bitfinex","BTCUSD",1763390372266,0.002,95679.0,95583.0,0.04341874]
["bitfinex","BTCUSD",1763390372479,0.002,95679.0,95591.0,0.04341874]
["bitfinex","BTCUSD",1763390372690,0.002,95679.0,95601.0,0.04341874]
["bitfinex","BTCUSD",1763390373110,0.002,95679.0,95602.0,0.10804899]
["bitfinex","BTCUSD",1763390373332,0.002,95679.0,95611.0,0.04341874]
["bitfinex","BTCUSD",1763390373544,0.002,95679.0,95615.0,0.04341874]
["bitfinex","BTCUSD",1763390373766,0.002,95679.0,95621.0,3.25611874]
["bitfinex","BTCUSD",1763390373976,0.0021324,95679.0,95623.0,0.04341874]
["bitfinex","BTCUSD",1763390374211,0.0021324,95679.0,95631.0,0.04341874]
["bitfinex","BTCUSD",1763390374465,0.0021324,95679.0,95630.0,0.01045696]
["bitfinex","BTCUSD",1763390374466,0.0021324,95679.0,95678.0,0.04775]
["bitfinex","BTCUSD",1763390374675,0.65095555,95740.0,95678.0,0.04775]
["bitfinex","BTCUSD",1763390374676,0.034,95742.0,95678.0,0.04775]
["bitfinex","BTCUSD",1763390374890,0.00244126,95719.0,95679.0,0.11112322]
["bitfinex","BTCUSD",1763390375093,0.00244126,95719.0,95681.0,5.04341874]
["bitfinex","BTCUSD",1763390375307,0.00044126,95719.0,95693.0,0.04341874]
["bitfinex","BTCUSD",1763390375520,0.00044126,95719.0,95700.0,0.2]
["bitfinex","BTCUSD",1763390375742,0.00044126,95719.0,95701.0,0.02100948]
["bitfinex","BTCUSD",1763390376160,0.00044126,95719.0,95702.0,0.09022]
["bitfinex","BTCUSD",1763390376574,0.00044126,95719.0,95703.0,0.0143713]
["bitfinex","BTCUSD",1763390376777,0.00044126,95719.0,95702.0,0.09022]
["bitfinex","BTCUSD",1763390376778,0.00044126,95719.0,95704.0,0.02089776]
["bitfinex","BTCUSD",1763390377004,0.00044126,95719.0,95702.0,0.09022]
["bitfinex","BTCUSD",1763390377213,0.00044126,95719.0,95703.0,0.02290345]
["bitfinex","BTCUSD",1763390377428,0.00044126,95719.0,95704.0,0.0196945]
["bitfinex","BTCUSD",1763390377603,0.00044126,95719.0,95704.0,0.1099145]
["bitfinex","BTCUSD",1763390378316,0.0002,95740.0,95704.0,0.1099145]
["bitfinex","BTCUSD",1763390378317,0.0002,95740.0,95721.0,5.0]
["bitfinex","BTCUSD",1763390378539,0.00033229,95740.0,95722.0,0.0265053]
["bitfinex","BTCUSD",1763390378750,0.00033229,95740.0,95710.0,0.2]
["bitfinex","BTCUSD",1763390378968,0.00033229,95740.0,95711.0,0.11111623]
["bitfinex","BTCUSD",1763390379188,2.29e-06,95740.0,95721.0,0.04341874]
["bitfinex","BTCUSD",1763390379404,0.65095555,95820.0,95730.0,0.2]
["bitfinex","BTCUSD",1763390379592,0.02728,95816.0,95732.0,2.7166]
["bitfinex","BTCUSD",1763390379850,0.02728,95816.0,95734.0,3.3781]
["bitfinex","BTCUSD",1763390380073,0.00044118,95820.0,95740.0,0.65095555]
["bitfinex","BTCUSD",1763390380277,0.00044118,95820.0,95753.0,0.04341874]
["bitfinex","BTCUSD",1763390380490,0.00044118,95820.0,95761.0,0.04341874]
["bitfinex","BTCUSD",1763390380702,0.00044118,95820.0,95740.0,0.01999998]
["bitfinex","BTCUSD",1763390380703,0.02728,95819.0,95762.0,0.4]
["bitfinex","BTCUSD",1763390380919,0.02728,95819.0,95763.0,0.02100948]
["bitfinex","BTCUSD",1763390381126,0.323,95799.0,95722.0,0.09022]
["bitfinex","BTCUSD",1763390381334,0.00207344,95764.0,95734.0,0.09022]
["bitfinex","BTCUSD",1763390381544,0.02728,95798.0,95734.0,0.09022]
["bitfinex","BTCUSD",1763390382168,0.02728,95798.0,95735.0,0.01881524]
["bitfinex","BTCUSD",1763390382386,0.02728,95798.0,95734.0,0.09022]
["bitfinex","BTCUSD",1763390382387,0.323,95789.0,95731.0,0.002]
["bitfinex","BTCUSD",1763390382811,0.07069874,95788.0,95731.0,0.002]
["bitfinex","BTCUSD",1763390383020,0.323,95779.0,95731.0,0.002]
["bitfinex","BTCUSD",1763390383870,0.00013224,95798.0,95732.0,5.06222]
["bitfinex","BTCUSD",1763390384099,0.00013224,95798.0,95734.0,4.972]
["bitfinex","BTCUSD",1763390384318,0.00013224,95798.0,95733.0,0.02089143]
["bitfinex","BTCUSD",1763390384319,0.00013224,95798.0,95735.0,0.01130137]
["bitfinex","BTCUSD",1763390384540,0.00013224,95798.0,95734.0,2.1806]
["bitfinex","BTCUSD",1763390384757,0.00013224,95798.0,95736.0,0.01516799]
["bitfinex","BTCUSD",1763390384970,0.00013224,95798.0,95737.0,0.01634624]
["bitfinex","BTCUSD",1763390384971,0.02728,95797.0,95737.0,0.01634624]
["bitfinex","BTCUSD",1763390385178,0.02728,95797.0,95735.0,0.09022]
["bitfinex","BTCUSD",1763390385384,0.00013224,95798.0,95736.0,0.02100599]
["bitfinex","BTCUSD",1763390385591,0.00013224,95798.0,95736.0,0.03011278]
["bitfinex","BTCUSD",1763390385819,0.00013224,95798.0,95737.0,0.09022]
["bitfinex","BTCUSD",1763390386026,0.00013224,95798.0,95738.0,0.02089034]
["bitfinex","BTCUSD",1763390386226,0.00013224,95798.0,95736.0,0.009222]
["bitfinex","BTCUSD",1763390386227,0.02728,95797.0,95736.0,0.009222]
["bitfinex","BTCUSD",1763390386451,0.02728,95797.0,95737.0,0.01842674]
["bitfinex","BTCUSD",1763390386452,0.323,95789.0,95737.0,0.01842674]
["bitfinex","BTCUSD",1763390386654,0.323,95789.0,95731.0,0.002]
["bitfinex","BTCUSD",1763390386655,0.04341874,95786.0,95731.0,0.002]
["bitfinex","BTCUSD",1763390386862,0.00128264,95735.0,95680.0,0.2]
["bitfinex","BTCUSD",1763390387069,0.323,95769.0,95692.0,0.02090038]
["bitfinex","BTCUSD",1763390387357,0.04628,95768.0,95693.0,0.323]
["bitfinex","BTCUSD",1763390387548,0.04628,95768.0,95695.0,0.323]
["bitfinex","BTCUSD",1763390387761,0.323,95779.0,95697.0,1.5483]
["bitfinex","BTCUSD",1763390387963,0.323,95779.0,95701.0,3.0705]
["bitfinex","BTCUSD",1763390388169,0.32313222,95779.0,95704.0,0.04341874]
["bitfinex","BTCUSD",1763390388386,0.04628,95778.0,95691.0,0.002]
["bitfinex","BTCUSD",1763390388588,0.04341874,95777.0,95693.0,2.9596]
["bitfinex","BTCUSD",1763390388790,0.04628,95778.0,95696.0,0.323]
["bitfinex","BTCUSD",1763390388997,0.00013222,95779.0,95701.0,0.36641874]
["bitfinex","BTCUSD",1763390389210,0.00013222,95779.0,95721.0,4.9143]
["bitfinex","BTCUSD",1763390389411,0.00013222,95779.0,95720.0,0.85095555]
["bitfinex","BTCUSD",1763390389412,0.00013222,95779.0,95724.0,0.36641874]
["bitfinex","BTCUSD",1763390389650,0.00013222,95779.0,95727.0,4.972]
["bitfinex","BTCUSD",1763390389852,0.00013222,95779.0,95726.0,0.04341874]
["bitfinex","BTCUSD",1763390389963,0.00013222,95779.0,95726.0,0.13363874]
["bitfinex","BTCUSD",1763390390167,0.00013222,95779.0,95727.0,0.01777273]
["bitfinex","BTCUSD",1763390390366,0.00013222,95779.0,95728.0,0.4]
["bitfinex","BTCUSD",1763390390578,0.00013222,95779.0,95729.0,0.05339231]
["bitfinex","BTCUSD",1763390390784,0.00013222,95779.0,95729.0,0.14361231]
["bitfinex","BTCUSD",1763390391007,0.00013222,95779.0,95729.0,0.11111231]
["bitfinex","BTCUSD",1763390391206,0.00013222,95779.0,95730.0,0.09022]
["bitfinex","BTCUSD",1763390391807,0.04628,95778.0,95690.0,0.00999999]
["bitfinex","BTCUSD",1763390392010,0.04628,95778.0,95660.0,0.09022]
["bitfinex","BTCUSD",1763390392011,0.00999999,95760.0,95660.0,0.09022]
["bitfinex","BTCUSD",1763390392236,0.00999999,95760.0,95665.0,0.02090628]
["bitfinex","BTCUSD",1763390392237,0.00024569,95697.0,95665.0,0.02090628]
["bitfinex","BTCUSD",1763390392435,0.00024569,95697.0,95660.0,0.09022]
["bitfinex","BTCUSD",1763390392724,0.00024569,95697.0,95665.0,0.02090628]
["bitfinex","BTCUSD",1763390392930,0.00024569,95697.0,95676.0,0.09022]
["bitfinex","BTCUSD",1763390393133,0.00024569,95697.0,95677.0,0.01729439]
["bitfinex","BTCUSD",1763390393317,0.00024569,95697.0,95687.0,0.09022]
["bitfinex","BTCUSD",1763390393568,0.00024569,95697.0,95692.0,0.02964549]
["bitfinex","BTCUSD",1763390393911,0.00024569,95697.0,95693.0,0.09022]
["bitfinex","BTCUSD",1763390394121,0.04341874,95768.0,95694.0,0.33678861]
["bitfinex","BTCUSD",1763390394360,0.65095555,95750.0,95692.0,0.009222]
["bitfinex","BTCUSD",1763390394555,0.04341874,95749.0,95691.0,0.00244126]
["bitfinex","BTCUSD",1763390394959,0.04341874,95739.0,95668.0,0.04581306]
["bitfinex","BTCUSD",1763390395302,0.06280999,95738.0,95669.0,0.02090541]
["bitfinex","BTCUSD",1763390395515,0.0207418,95737.0,95669.0,0.01560541]
["bitfinex","BTCUSD",1763390395708,0.0655518,95737.0,95669.0,0.01560541]
["bitfinex","BTCUSD",1763390395942,0.65095555,95720.0,95670.0,0.01091685]
["bitfinex","BTCUSD",1763390396156,0.0260418,95719.0,95651.0,0.01629914]
["bitfinex","BTCUSD",1763390396372,0.04481,95718.0,95651.0,0.002]
["bitfinex","BTCUSD",1763390396589,0.02375437,95717.0,95651.0,0.002]
["bitfinex","BTCUSD",1763390396806,0.0260418,95716.0,95652.0,0.0160217]
["bitfinex","BTCUSD",1763390397067,0.0260418,95716.0,95651.0,0.002]
["bitfinex","BTCUSD",1763390397307,0.04481,95715.0,95651.0,0.002]
["bitfinex","BTCUSD",1763390397517,0.0260418,95714.0,95652.0,0.09063]
["bitfinex","BTCUSD",1763390397743,0.0260418,95714.0,95653.0,0.02090891]
["bitfinex","BTCUSD",1763390397962,0.0260418,95714.0,95654.0,0.02090869]
["bitfinex","BTCUSD",1763390398167,0.02581,95713.0,95656.0,0.323]
["bitfinex","BTCUSD",1763390398364,0.0260418,95712.0,95658.0,0.323]
["bitfinex","BTCUSD",1763390398498,0.0260418,95712.0,95659.0,0.02090759]
["bitfinex","BTCUSD",1763390398701,0.0260418,95712.0,95660.0,0.02090737]
["bitfinex","BTCUSD",1763390398904,0.02581,95725.0,95662.0,0.323]
["bitfinex","BTCUSD",1763390399103,0.0260418,95724.0,95664.0,0.323]
["bitfinex","BTCUSD",1763390399331,0.0260418,95724.0,95665.0,0.0155511]
["bitfinex","BTCUSD",1763390399489,0.02581,95734.0,95673.0,0.323]
["bitfinex","BTCUSD",1763390399697,0.00044063,95739.0,95670.0,0.85095555]
["bitfinex","BTCUSD",1763390399698,0.0260418,95733.0,95674.0,0.01562718]
["bitfinex","BTCUSD",1763390399922,0.0260418,95738.0,95677.0,0.04341874]
["bitfinex","BTCUSD",1763390400128,0.0260418,95737.0,95678.0,0.01647626]
["bitfinex","BTCUSD",1763390400335,0.00044063,95739.0,95679.0,0.04769963]
["bitfinex","BTCUSD",1763390400336,0.04481,95738.0,95679.0,0.04769963]
["bitfinex","BTCUSD",1763390400570,0.0260418,95737.0,95680.0,0.01675358]
["bitfinex","BTCUSD",1763390400825,0.02471324,95737.0,95673.0,0.09063]
["bitfinex","BTCUSD",1763390401023,0.65095555,95730.0,95658.0,0.04689]
["bitfinex","BTCUSD",1763390401227,0.323,95709.0,95619.0,0.09063]
["bitfinex","BTCUSD",1763390401430,0.65095555,95710.0,95567.0,0.22471423]
["bitfinex","BTCUSD",1763390401431,0.019,95652.0,95598.0,0.13838]
["bitfinex","BTCUSD",1763390401846,0.019,95652.0,95614.0,0.04689]
["bitfinex","BTCUSD",1763390402056,0.019,95652.0,95615.0,0.02091722]
["bitfinex","BTCUSD",1763390402248,0.019,95652.0,95611.0,0.002]
["bitfinex","BTCUSD",1763390402249,0.06381,95652.0,95611.0,0.002]
["bitfinex","BTCUSD",1763390402514,0.06381,95652.0,95651.0,0.00213229]
["bitfinex","BTCUSD",1763390402675,0.06381,95652.0,95611.0,0.002]
["bitfinex","BTCUSD",1763390402874,0.06381,95652.0,95611.0,0.0021324]
["bitfinex","BTCUSD",1763390402875,0.04268,95651.0,95611.0,0.0021324]
["bitfinex","BTCUSD",1763390403075,0.02455349,95650.0,95611.0,0.0021324]
["bitfinex","BTCUSD",1763390403876,0.04268,95649.0,95611.0,0.0021324]
["bitfinex","BTCUSD",1763390404076,0.02385824,95648.0,95611.0,0.0021324]
["bitfinex","BTCUSD",1763390404311,0.02551649,95647.0,95611.0,0.0021324]
["bitfinex","BTCUSD",1763390404558,0.323,95629.0,95571.0,0.002]
["bitfinex","BTCUSD",1763390404759,0.0665918,95628.0,95571.0,0.00244107]
["bitfinex","BTCUSD",1763390404958,0.65095555,95610.0,95571.0,0.00244107]
["bitfinex","BTCUSD",1763390405140,0.0260418,95609.0,95571.0,0.00244107]
["bitfinex","BTCUSD",1763390405460,0.04055,95609.0,95571.0,0.00244107]
["bitfinex","BTCUSD",1763390405981,0.0260418,95608.0,95571.0,0.00244107]
["bitfinex","BTCUSD",1763390406359,0.04055,95607.0,95571.0,0.00244107]
["bitfinex","BTCUSD",1763390406582,0.02155,95572.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763390406737,0.02198998,95572.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763390407142,0.00043998,95572.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763390408632,0.0260418,95572.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763390408840,0.323,95599.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763390408841,0.0260418,95571.0,95560.0,0.0004]
["bitfinex","BTCUSD",1763390409060,0.04341874,95598.0,95509.0,0.06546998]
["bitfinex","BTCUSD",1763390409266,0.04341874,95579.0,95510.0,0.006547]
["bitfinex","BTCUSD",1763390409493,0.04341874,95579.0,95501.0,0.01716599]
["bitfinex","BTCUSD",1763390409746,0.04341874,95577.0,95501.0,0.01716599]
["bitfinex","BTCUSD",1763390409997,0.65095555,95560.0,95501.0,0.02094218]
["bitfinex","BTCUSD",1763390410201,0.00999999,95590.0,95501.0,0.323]
["bitfinex","BTCUSD",1763390410202,0.00646,95559.0,95501.0,0.323]
["bitfinex","BTCUSD",1763390410408,0.00646,95559.0,95502.0,0.02094196]
["bitfinex","BTCUSD",1763390410628,0.00646,95581.0,95504.0,0.323]
["bitfinex","BTCUSD",1763390410834,0.00646,95581.0,95512.0,2.0]
["bitfinex","BTCUSD",1763390411046,0.00646,95581.0,95504.0,0.323]
["bitfinex","BTCUSD",1763390411047,0.00646,95581.0,95515.0,0.323]
["bitfinex","BTCUSD",1763390411245,0.00646,95581.0,95500.0,10.87142674]
["bitfinex","BTCUSD",1763390411246,0.00689998,95581.0,95519.0,0.323]
["bitfinex","BTCUSD",1763390411445,0.00043998,95581.0,95523.0,0.04341874]
["bitfinex","BTCUSD",1763390411658,0.00043998,95581.0,95520.0,1.39236257]
["bitfinex","BTCUSD",1763390411659,0.00043998,95581.0,95541.0,0.323]
["bitfinex","BTCUSD",1763390411881,0.00043998,95581.0,95544.0,0.323]
["bitfinex","BTCUSD",1763390412093,0.00043998,95581.0,95546.0,0.323]
["bitfinex","BTCUSD",1763390412318,0.00043998,95581.0,95553.0,0.323]
["bitfinex","BTCUSD",1763390412735,0.00043998,95581.0,95555.0,0.323]
["bitfinex","BTCUSD",1763390412940,0.00043998,95581.0,95556.0,0.55845013]
["bitfinex","BTCUSD",1763390413149,0.00043998,95581.0,95556.0,0.53752]
["bitfinex","BTCUSD",1763390413372,0.00043998,95581.0,95557.0,0.43455991]
["bitfinex","BTCUSD",1763390413799,0.00043998,95581.0,95562.0,0.04341874]
["bitfinex","BTCUSD",1763390414004,0.002,95599.0,95571.0,0.323]
["bitfinex","BTCUSD",1763390414297,0.002,95599.0,95573.0,0.323]
["bitfinex","BTCUSD",1763390414499,0.002,95599.0,95574.0,0.02092619]
["bitfinex","BTCUSD",1763390414703,0.002,95599.0,95572.0,0.14293]
["bitfinex","BTCUSD",1763390414913,0.002,95599.0,95571.0,0.00043998]
["bitfinex","BTCUSD",1763390415298,0.0089,95599.0,95571.0,0.00043998]
["bitfinex","BTCUSD",1763390415648,0.002,95599.0,95571.0,0.00043998]
["bitfinex","BTCUSD",1763390416289,0.002,95599.0,95572.0,0.06997]
["bitfinex","BTCUSD",1763390416489,0.002,95599.0,95573.0,0.02092641]
["bitfinex","BTCUSD",1763390416694,0.002,95599.0,95574.0,0.04341874]
["bitfinex","BTCUSD",1763390416896,0.002,95599.0,95598.0,0.04953]
["bitfinex","BTCUSD",1763390417322,0.002,95639.0,95601.0,0.323]
["bitfinex","BTCUSD",1763390417856,0.002,95639.0,95602.0,0.02092006]
["bitfinex","BTCUSD",1763390418060,0.72416567,95670.0,95602.0,0.09097]
["bitfinex","BTCUSD",1763390418269,0.72416567,95690.0,95604.0,0.04341874]
["bitfinex","BTCUSD",1763390418475,0.72460619,95690.0,95606.0,0.04341874]
["bitfinex","BTCUSD",1763390418691,0.72460619,95690.0,95607.0,0.02091897]
["bitfinex","BTCUSD",1763390418915,0.72460619,95690.0,95608.0,0.01876424]
["bitfinex","BTCUSD",1763390419133,0.72460619,95690.0,95609.0,0.4]
["bitfinex","BTCUSD",1763390419337,0.72460619,95690.0,95610.0,0.02091831]
["bitfinex","BTCUSD",1763390419338,0.00044052,95690.0,95610.0,0.02091831]
["bitfinex","BTCUSD",1763390419540,0.00044052,95690.0,95609.0,0.4]
["bitfinex","BTCUSD",1763390419541,0.72416567,95670.0,95609.0,0.4]
["bitfinex","BTCUSD",1763390419747,0.72416567,95670.0,95590.0,0.09097]
["bitfinex","BTCUSD",1763390419748,0.04341874,95668.0,95590.0,0.09097]
["bitfinex","BTCUSD",1763390419934,0.04341874,95668.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1763390419935,0.04341874,95648.0,95574.0,0.04953]
["bitfinex","BTCUSD",1763390420185,0.04341874,95648.0,95575.0,0.01712774]
["bitfinex","BTCUSD",1763390420398,0.0204504,95690.0,95575.0,0.01712774]
["bitfinex","BTCUSD",1763390420399,0.323,95649.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763390420605,0.323,95649.0,95611.0,0.002]
["bitfinex","BTCUSD",1763390421028,0.323,95649.0,95620.0,0.00999999]
["bitfinex","BTCUSD",1763390421239,0.323,95649.0,95630.0,0.00999999]
["bitfinex","BTCUSD",1763390421240,0.00013205,95649.0,95630.0,0.00999999]
["bitfinex","BTCUSD",1763390421457,0.00013205,95649.0,95611.0,0.002]
["bitfinex","BTCUSD",1763390422068,0.72416567,95630.0,95611.0,0.002]
["bitfinex","BTCUSD",1763390422279,0.72416567,95630.0,95611.0,0.00213205]
["bitfinex","BTCUSD",1763390422511,0.323,95629.0,95611.0,0.00213205]
["bitfinex","BTCUSD",1763390422927,0.323,95649.0,95611.0,0.00213205]
["bitfinex","BTCUSD",1763390423142,0.72416567,95650.0,95611.0,0.00213205]
["bitfinex","BTCUSD",1763390423351,0.72416567,95680.0,95630.0,0.00999999]
["bitfinex","BTCUSD",1763390423559,0.323,95673.0,95601.0,0.08283953]
["bitfinex","BTCUSD",1763390423808,0.02073749,95672.0,95602.0,0.02092006]
["bitfinex","BTCUSD",1763390424011,0.323,95659.0,95590.0,0.77369567]
["bitfinex","BTCUSD",1763390424218,0.323,95659.0,95570.0,0.20999999]
["bitfinex","BTCUSD",1763390424219,0.02073749,95658.0,95572.0,0.04341874]
["bitfinex","BTCUSD",1763390424429,0.02073749,95658.0,95561.0,0.5]
["bitfinex","BTCUSD",1763390424430,0.323,95639.0,95561.0,0.5]
["bitfinex","BTCUSD",1763390424640,0.02073749,95638.0,95572.0,0.01507274]
["bitfinex","BTCUSD",1763390424858,0.02073749,95638.0,95571.0,0.00876267]
["bitfinex","BTCUSD",1763390425066,0.72416567,95630.0,95571.0,0.00876267]
["bitfinex","BTCUSD",1763390425342,0.34373749,95629.0,95571.0,0.00876267]
["bitfinex","BTCUSD",1763390425539,0.34373749,95629.0,95572.0,0.01805932]
["bitfinex","BTCUSD",1763390425743,0.323,95629.0,95572.0,0.11598932]
["bitfinex","BTCUSD",1763390425950,0.02073749,95628.0,95573.0,0.0125192]
["bitfinex","BTCUSD",1763390426167,0.02073749,95628.0,95574.0,0.05951711]
["bitfinex","BTCUSD",1763390426389,0.01527224,95638.0,95576.0,0.04341874]
["bitfinex","BTCUSD",1763390426607,0.02073749,95637.0,95581.0,0.02097]
["bitfinex","BTCUSD",1763390426821,0.02073749,95653.0,95582.0,0.06253686]
["bitfinex","BTCUSD",1763390427024,0.05511124,95652.0,95584.0,0.04341874]
["bitfinex","BTCUSD",1763390427231,0.323,95659.0,95585.0,0.01911752]
["bitfinex","BTCUSD",1763390427454,0.02073749,95658.0,95586.0,0.06253606]
["bitfinex","BTCUSD",1763390427680,0.002,95679.0,95586.0,0.06253606]
["bitfinex","BTCUSD",1763390427681,0.002,95679.0,95625.0,0.06562668]
["bitfinex","BTCUSD",1763390427851,0.02073749,95678.0,95625.0,0.06562668]
["bitfinex","BTCUSD",1763390428058,0.02073749,95678.0,95626.0,0.02567199]
["bitfinex","BTCUSD",1763390428270,0.323,95659.0,95608.0,0.06562668]
["bitfinex","BTCUSD",1763390428478,0.02073749,95658.0,95608.0,0.06562668]
["bitfinex","BTCUSD",1763390428713,0.02073749,95658.0,95573.0,0.1104492]
["bitfinex","BTCUSD",1763390428714,0.323,95639.0,95584.0,0.06562668]
["bitfinex","BTCUSD",1763390428941,0.02073749,95638.0,95584.0,0.06562668]
["bitfinex","BTCUSD",1763390429141,0.02073749,95638.0,95585.0,0.02748645]
["bitfinex","BTCUSD",1763390429759,0.02073749,95638.0,95585.0,0.00656267]
["bitfinex","BTCUSD",1763390429982,0.00013228,95658.0,95585.0,0.00656267]
["bitfinex","BTCUSD",1763390429983,0.323,95639.0,95585.0,0.00656267]
["bitfinex","BTCUSD",1763390430183,0.02073749,95638.0,95585.0,0.00656267]
["bitfinex","BTCUSD",1763390430524,0.02073749,95638.0,95586.0,0.02092356]
["bitfinex","BTCUSD",1763390430725,0.02073749,95638.0,95587.0,0.00931129]
["bitfinex","BTCUSD",1763390431036,0.323,95636.0,95587.0,0.00931129]
["bitfinex","BTCUSD",1763390431253,0.323,95639.0,95587.0,0.00931129]
["bitfinex","BTCUSD",1763390431254,0.01879124,95635.0,95587.0,0.00931129]
["bitfinex","BTCUSD",1763390431487,0.01205024,95634.0,95587.0,0.00931129]
["bitfinex","BTCUSD",1763390431637,0.323,95639.0,95587.0,0.00931129]
["bitfinex","BTCUSD",1763390431638,0.02318924,95633.0,95588.0,0.0020941]
["bitfinex","BTCUSD",1763390431850,0.01467187,95638.0,95589.0,0.00770321]
["bitfinex","BTCUSD",1763390432051,0.02614051,95637.0,95590.0,0.00210445]
["bitfinex","BTCUSD",1763390432275,0.02542049,95636.0,95590.0,0.00210445]
["bitfinex","BTCUSD",1763390432548,0.02542049,95636.0,95589.0,0.00770321]
["bitfinex","BTCUSD",1763390432815,0.01144365,95646.0,95590.0,0.04794]
["bitfinex","BTCUSD",1763390433033,0.0204504,95690.0,95590.0,0.04794]
["bitfinex","BTCUSD",1763390433034,0.02613832,95645.0,95591.0,0.02296582]
["bitfinex","BTCUSD",1763390433263,0.02613723,95649.0,95591.0,0.12089582]
["bitfinex","BTCUSD",1763390433502,0.002,95719.0,95601.0,0.04341874]
["bitfinex","BTCUSD",1763390433712,0.02099474,95678.0,95603.0,0.04341874]
["bitfinex","BTCUSD",1763390433927,0.72416567,95670.0,95603.0,0.04341874]
["bitfinex","BTCUSD",1763390434165,0.72416567,95670.0,95605.0,0.04341874]
["bitfinex","BTCUSD",1763390434166,0.01830599,95669.0,95605.0,0.04341874]
["bitfinex","BTCUSD",1763390434370,0.02613203,95668.0,95607.0,0.36641874]
["bitfinex","BTCUSD",1763390434582,0.02285624,95678.0,95641.0,0.06562668]
["bitfinex","BTCUSD",1763390434788,0.02612958,95677.0,95641.0,0.06562668]
["bitfinex","BTCUSD",1763390435305,0.323,95689.0,95641.0,0.06562668]
["bitfinex","BTCUSD",1763390435499,0.72416567,95700.0,95641.0,0.06562668]
["bitfinex","BTCUSD",1763390435500,0.02812903,95679.0,95641.0,0.06562668]
["bitfinex","BTCUSD",1763390435713,0.002,95679.0,95641.0,0.06562668]
["bitfinex","BTCUSD",1763390435929,0.002,95679.0,95661.0,2.0]
["bitfinex","BTCUSD",1763390436145,0.00244099,95679.0,95678.0,0.04794]
["bitfinex","BTCUSD",1763390436608,0.00244099,95679.0,95678.0,0.09793]
["bitfinex","BTCUSD",1763390436829,0.00244099,95679.0,95678.0,0.107723]
["bitfinex","BTCUSD",1763390437457,9.9e-07,95679.0,95678.0,0.107723]
["bitfinex","BTCUSD",1763390437867,9.9e-07,95679.0,95678.0,0.077723]
["bitfinex","BTCUSD",1763390438772,0.01267,95730.0,95678.0,0.077723]
["bitfinex","BTCUSD",1763390438773,0.72416567,95760.0,95681.0,0.04341874]
["bitfinex","BTCUSD",1763390439007,0.01362647,95758.0,95719.0,0.06562668]
["bitfinex","BTCUSD",1763390439219,0.01362647,95758.0,95720.0,0.00656267]
["bitfinex","BTCUSD",1763390439220,0.72416567,95750.0,95720.0,0.00656267]
["bitfinex","BTCUSD",1763390439445,0.01362647,95749.0,95695.0,0.09793]
["bitfinex","BTCUSD",1763390439683,0.00213237,95759.0,95700.0,0.72416567]
["bitfinex","BTCUSD",1763390439896,0.00213237,95759.0,95701.0,0.06431716]
["bitfinex","BTCUSD",1763390440141,0.00213237,95759.0,95703.0,0.04341874]
["bitfinex","BTCUSD",1763390440344,0.00213237,95759.0,95705.0,0.04341874]
["bitfinex","BTCUSD",1763390440593,0.00213237,95759.0,95706.0,0.02089733]
["bitfinex","BTCUSD",1763390440801,0.00213237,95759.0,95707.0,0.02089711]
["bitfinex","BTCUSD",1763390441011,0.00213237,95759.0,95743.0,0.06562668]
["bitfinex","BTCUSD",1763390441218,0.00213237,95759.0,95744.0,0.00656267]
["bitfinex","BTCUSD",1763390441425,0.00213237,95759.0,95743.0,0.06562668]
["bitfinex","BTCUSD",1763390441831,0.00213237,95759.0,95728.0,0.0865192]
["bitfinex","BTCUSD",1763390442475,0.00213237,95759.0,95728.0,0.06562668]
["bitfinex","BTCUSD",1763390442712,0.01362647,95758.0,95728.0,0.06562668]
["bitfinex","BTCUSD",1763390442924,0.00213237,95759.0,95728.0,0.06562668]
["bitfinex","BTCUSD",1763390443131,0.00213237,95759.0,95729.0,0.02745498]
["bitfinex","BTCUSD",1763390443345,0.00213237,95759.0,95729.0,0.00656267]
["bitfinex","BTCUSD",1763390443962,0.00213237,95759.0,95728.0,0.06562668]
["bitfinex","BTCUSD",1763390444174,0.323,95749.0,95711.0,0.06562668]
["bitfinex","BTCUSD",1763390444387,0.323,95749.0,95670.0,0.72416567]
["bitfinex","BTCUSD",1763390444388,0.01362647,95748.0,95687.0,0.06562668]
["bitfinex","BTCUSD",1763390444812,0.72416567,95740.0,95687.0,0.06562668]
["bitfinex","BTCUSD",1763390445023,0.01362647,95739.0,95688.0,0.02746393]
["bitfinex","BTCUSD",1763390445235,0.33662647,95739.0,95688.0,0.00656267]
["bitfinex","BTCUSD",1763390445448,0.72416567,95720.0,95688.0,0.00656267]
["bitfinex","BTCUSD",1763390445666,0.72416567,95720.0,95652.0,0.09793]
["bitfinex","BTCUSD",1763390445667,0.33662647,95719.0,95661.0,0.04562668]
["bitfinex","BTCUSD",1763390446100,0.72416567,95700.0,95661.0,0.04562668]
["bitfinex","BTCUSD",1763390446322,0.33662647,95699.0,95651.0,0.002]
["bitfinex","BTCUSD",1763390446769,0.33675871,95699.0,95651.0,0.002]
["bitfinex","BTCUSD",1763390448335,0.00013224,95699.0,95653.0,0.04341874]
["bitfinex","BTCUSD",1763390448551,0.00013224,95699.0,95654.0,0.01433487]
["bitfinex","BTCUSD",1763390448771,0.00013224,95699.0,95655.0,0.02090847]
["bitfinex","BTCUSD",1763390448990,0.00013224,95699.0,95656.0,0.02090825]
["bitfinex","BTCUSD",1763390449881,0.00013224,95699.0,95657.0,0.09793]
["bitfinex","BTCUSD",1763390450122,0.00013224,95699.0,95658.0,0.03778564]
["bitfinex","BTCUSD",1763390450569,0.00013224,95699.0,95659.0,0.09793]
["bitfinex","BTCUSD",1763390450808,0.00013224,95699.0,95660.0,0.02090738]
["bitfinex","BTCUSD",1763390451043,0.00013224,95699.0,95697.0,0.04562668]
["bitfinex","BTCUSD",1763390451717,0.00024566,95706.0,95698.0,0.09793]
["bitfinex","BTCUSD",1763390451965,0.00024566,95706.0,95699.0,0.03525452]
["bitfinex","BTCUSD",1763390452185,0.00024566,95706.0,95697.0,0.04562668]
["bitfinex","BTCUSD",1763390452448,0.00024566,95706.0,95698.0,0.00324123]
["bitfinex","BTCUSD",1763390452897,0.00024566,95706.0,95682.0,0.04341874]
["bitfinex","BTCUSD",1763390453167,0.00024566,95706.0,95684.0,0.04341874]
["bitfinex","BTCUSD",1763390453386,0.00024566,95706.0,95686.0,0.36641874]
["bitfinex","BTCUSD",1763390453609,0.00024566,95706.0,95688.0,0.04341874]
["bitfinex","BTCUSD",1763390453840,0.00024566,95706.0,95682.0,0.00013224]
["bitfinex","BTCUSD",1763390455355,0.01545566,95706.0,95682.0,0.00013224]
["bitfinex","BTCUSD",1763390455564,0.72416567,95700.0,95682.0,0.00013224]
["bitfinex","BTCUSD",1763390455814,0.02612357,95699.0,95682.0,0.00013224]
["bitfinex","BTCUSD",1763390456024,0.36433357,95699.0,95682.0,0.00013224]
["bitfinex","BTCUSD",1763390456232,0.01521,95698.0,95682.0,0.00013224]
["bitfinex","BTCUSD",1763390456453,0.02500853,95697.0,95682.0,0.00013224]
["bitfinex","BTCUSD",1763390456669,0.02370653,95696.0,95682.0,0.00013224]
["bitfinex","BTCUSD",1763390456885,0.323,95699.0,95682.0,0.00013224]
["bitfinex","BTCUSD",1763390456886,0.02309978,95695.0,95682.0,0.00013224]
["bitfinex","BTCUSD",1763390457106,0.02159303,95694.0,95682.0,0.00013224]
["bitfinex","BTCUSD",1763390457315,0.02044478,95693.0,95682.0,0.00013224]
["bitfinex","BTCUSD",1763390457532,0.02044478,95693.0,95651.0,0.002]
["bitfinex","BTCUSD",1763390457533,0.02135828,95692.0,95651.0,0.002]
["bitfinex","BTCUSD",1763390457743,0.72416567,95659.0,95580.0,0.08022734]
["bitfinex","BTCUSD",1763390457980,0.01107,95596.0,95552.0,0.17314518]
["bitfinex","BTCUSD",1763390458216,0.01107,95596.0,95554.0,0.09929]
["bitfinex","BTCUSD",1763390458432,0.02615199,95595.0,95592.0,0.04562668]
["bitfinex","BTCUSD",1763390458705,0.01107,95610.0,95592.0,0.04562668]
["bitfinex","BTCUSD",1763390458937,0.01107,95610.0,95592.0,0.00044099]
["bitfinex","BTCUSD",1763390459141,0.03721816,95609.0,95592.0,0.00044099]
["bitfinex","BTCUSD",1763390459563,0.01107,95608.0,95592.0,0.00044099]
["bitfinex","BTCUSD",1763390459774,0.02614871,95607.0,95555.0,0.03285625]
["bitfinex","BTCUSD",1763390459983,0.01107,95610.0,95556.0,0.11250462]
["bitfinex","BTCUSD",1763390460196,0.02614871,95607.0,95556.0,0.11250462]
["bitfinex","BTCUSD",1763390460406,0.01107,95610.0,95558.0,2.0]
["bitfinex","BTCUSD",1763390460618,0.01107,95626.0,95562.0,0.04341874]
["bitfinex","BTCUSD",1763390460824,0.02214,95673.0,95609.0,0.04661]
["bitfinex","BTCUSD",1763390461036,0.02214,95673.0,95581.0,0.36641874]
["bitfinex","BTCUSD",1763390461037,0.72416567,95660.0,95590.0,0.2]
["bitfinex","BTCUSD",1763390461249,0.72416567,95620.0,95591.0,0.02]
["bitfinex","BTCUSD",1763390461461,0.02614543,95619.0,95572.0,0.04661]
["bitfinex","BTCUSD",1763390461675,0.03720477,95658.0,95607.0,0.03285625]
["bitfinex","BTCUSD",1763390461893,0.03720477,95658.0,95572.0,0.1459]
["bitfinex","BTCUSD",1763390461894,0.02613477,95658.0,95572.0,0.1459]
["bitfinex","BTCUSD",1763390462130,0.323,95636.0,95607.0,0.00013228]
["bitfinex","BTCUSD",1763390462340,0.02614105,95635.0,95607.0,0.00013228]
["bitfinex","BTCUSD",1763390462543,0.03721105,95635.0,95607.0,0.00013228]
["bitfinex","BTCUSD",1763390462747,0.02877114,95634.0,95607.0,0.00013228]
["bitfinex","BTCUSD",1763390462959,0.01107,95634.0,95607.0,0.00013228]
["bitfinex","BTCUSD",1763390463165,0.002,95639.0,95607.0,0.00013228]
["bitfinex","BTCUSD",1763390464316,0.002,95639.0,95545.0,0.03285625]
["bitfinex","BTCUSD",1763390464317,0.323,95633.0,95545.0,0.03285625]
["bitfinex","BTCUSD",1763390464544,0.323,95614.0,95556.0,0.00043998]
["bitfinex","BTCUSD",1763390464754,0.04341874,95612.0,95556.0,0.00043998]
["bitfinex","BTCUSD",1763390464963,0.02614707,95613.0,95556.0,0.00043998]
["bitfinex","BTCUSD",1763390464964,0.02614761,95611.0,95556.0,0.00043998]
["bitfinex","BTCUSD",1763390465182,0.06420924,95611.0,95556.0,0.00043998]
["bitfinex","BTCUSD",1763390465394,0.323,95603.0,95556.0,0.00043998]
["bitfinex","BTCUSD",1763390465658,0.01433549,95602.0,95556.0,0.00043998]
["bitfinex","BTCUSD",1763390465906,0.01376024,95601.0,95556.0,0.00043998]
["bitfinex","BTCUSD",1763390466119,0.03188622,95600.0,95556.0,0.00043998]
["bitfinex","BTCUSD",1763390466345,0.04282622,95600.0,95556.0,0.00043998]
["bitfinex","BTCUSD",1763390466565,0.36641874,95598.0,95556.0,0.00043998]
["bitfinex","BTCUSD",1763390466782,0.323,95587.0,95521.0,0.03285625]
["bitfinex","BTCUSD",1763390467011,0.323,95587.0,95522.0,0.00259394]
["bitfinex","BTCUSD",1763390467012,0.02615445,95586.0,95522.0,0.00259394]
["bitfinex","BTCUSD",1763390467229,0.01599749,95585.0,95522.0,0.00364381]
["bitfinex","BTCUSD",1763390467449,0.06957374,95584.0,95521.0,0.02185625]
["bitfinex","BTCUSD",1763390467669,0.04341874,95582.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763390467892,0.04341874,95580.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763390468121,0.04341874,95578.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763390468358,0.04341874,95574.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763390468579,0.323,95575.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763390468580,0.04341874,95572.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763390468799,0.04341874,95570.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763390469016,0.323,95537.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763390469269,0.03666814,95536.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763390469576,0.14082992,95536.0,95510.0,0.0004]
["bitfinex","BTCUSD",1763390469766,0.14082992,95536.0,95491.0,0.002]
["bitfinex","BTCUSD",1763390469767,0.0101,95535.0,95491.0,0.002]
["bitfinex","BTCUSD",1763390469979,0.0101,95501.0,95491.0,0.002]
["bitfinex","BTCUSD",1763390470196,0.01053971,95501.0,95491.0,0.002]
["bitfinex","BTCUSD",1763390470933,0.00043971,95501.0,95491.0,0.002]
["bitfinex","BTCUSD",1763390471155,0.0101,95522.0,95491.0,0.002]
["bitfinex","BTCUSD",1763390471355,0.0101,95522.0,95501.0,0.10366938]
["bitfinex","BTCUSD",1763390471562,0.0101,95530.0,95501.0,0.10366938]
["bitfinex","BTCUSD",1763390471781,0.0101,95521.0,95500.0,10.00013359]
["bitfinex","BTCUSD",1763390472215,0.02617252,95520.0,95500.0,10.00013359]
["bitfinex","BTCUSD",1763390472625,0.323,95518.0,95500.0,10.00013359]
["bitfinex","BTCUSD",1763390472847,0.02617335,95517.0,95500.0,10.00013359]
["bitfinex","BTCUSD",1763390473109,0.323,95502.0,95500.0,10.00013359]
["bitfinex","BTCUSD",1763390473357,0.323,95501.0,95500.0,10.00013359]
["bitfinex","BTCUSD",1763390473540,0.0101,95501.0,95500.0,10.00013359]
["bitfinex","BTCUSD",1763390473793,0.05232852,95565.0,95500.0,10.00013359]
["bitfinex","BTCUSD",1763390473794,0.0101,95524.0,95500.0,10.00013359]
["bitfinex","BTCUSD",1763390474005,0.00999999,95600.0,95500.0,10.00013359]
["bitfinex","BTCUSD",1763390474006,0.0101,95566.0,95500.0,10.00013359]
["bitfinex","BTCUSD",1763390474211,0.01140759,95549.0,95501.0,0.10366938]
["bitfinex","BTCUSD",1763390474422,0.02127374,95548.0,95501.0,0.08966938]
["bitfinex","BTCUSD",1763390474635,0.02616513,95547.0,95501.0,0.08966938]
["bitfinex","BTCUSD",1763390474846,0.05754954,95562.0,95500.0,10.00013359]
["bitfinex","BTCUSD",1763390475055,0.02616047,95564.0,95501.0,0.00055395]
["bitfinex","BTCUSD",1763390475056,0.0101,95564.0,95501.0,0.00055395]
["bitfinex","BTCUSD",1763390475259,0.02714,95563.0,95500.0,10.00013359]
["bitfinex","BTCUSD",1763390475489,0.12476653,95562.0,95501.0,0.10366938]
["bitfinex","BTCUSD",1763390475796,0.10416178,95547.0,95501.0,0.10366938]
["bitfinex","BTCUSD",1763390476058,0.39258414,95546.0,95500.0,10.00013359]
["bitfinex","BTCUSD",1763390476294,0.10416178,95531.0,95500.0,10.00013359]
["bitfinex","BTCUSD",1763390476562,0.04341874,95529.0,95500.0,10.00013359]
["bitfinex","BTCUSD",1763390476792,0.04341874,95527.0,95500.0,9.99002359]
["bitfinex","BTCUSD",1763390477015,0.04341874,95525.0,95500.0,9.99002359]
["bitfinex","BTCUSD",1763390477246,0.323,95511.0,95500.0,9.99002359]
["bitfinex","BTCUSD",1763390477450,0.02617526,95510.0,95500.0,9.99002359]
["bitfinex","BTCUSD",1763390477654,0.05754954,95545.0,95500.0,9.99002359]
["bitfinex","BTCUSD",1763390477655,0.0101,95567.0,95500.0,9.99002359]
["bitfinex","BTCUSD",1763390477861,0.01121477,95543.0,95500.0,9.99002359]
["bitfinex","BTCUSD",1763390478067,0.0101,95567.0,95501.0,0.10523997]
["bitfinex","BTCUSD",1763390478269,0.10416178,95557.0,95501.0,0.10523997]
["bitfinex","BTCUSD",1763390478472,0.0101,95567.0,95502.0,0.00052354]
["bitfinex","BTCUSD",1763390478473,0.02616266,95556.0,95502.0,0.00052354]
["bitfinex","BTCUSD",1763390478648,0.10416178,95555.0,95501.0,0.10366938]
["bitfinex","BTCUSD",1763390478888,0.02616321,95554.0,95501.0,0.10366938]
["bitfinex","BTCUSD",1763390479091,0.02616349,95553.0,95502.0,0.02839195]
["bitfinex","BTCUSD",1763390479263,0.02615993,95566.0,95502.0,0.02839195]
["bitfinex","BTCUSD",1763390479594,0.10416178,95558.0,95503.0,0.00157062]
["bitfinex","BTCUSD",1763390479801,0.02616239,95557.0,95503.0,0.00157062]
["bitfinex","BTCUSD",1763390480217,0.02616239,95557.0,95500.0,9.99002359]
["bitfinex","BTCUSD",1763390480218,0.323,95541.0,95538.0,0.00269547]
["bitfinex","BTCUSD",1763390480420,0.02616705,95540.0,95538.0,0.00269547]
["bitfinex","BTCUSD",1763390480626,0.323,95539.0,95538.0,0.00269547]
["bitfinex","BTCUSD",1763390481037,0.04341874,95566.0,95538.0,0.00269547]
["bitfinex","BTCUSD",1763390481248,0.04341874,95564.0,95538.0,0.00269547]
["bitfinex","BTCUSD",1763390481451,0.04341874,95564.0,95500.0,9.98989]
["bitfinex","BTCUSD",1763390481452,0.323,95546.0,95500.0,9.97135071]
["bitfinex","BTCUSD",1763390481655,0.02232149,95545.0,95500.0,9.97135071]
["bitfinex","BTCUSD",1763390481859,0.02616595,95544.0,95500.0,9.97135071]
["bitfinex","BTCUSD",1763390482335,0.323,95542.0,95500.0,9.97135071]
["bitfinex","BTCUSD",1763390482540,0.02616677,95541.0,95500.0,9.97135071]
["bitfinex","BTCUSD",1763390482739,0.34819356,95540.0,95500.0,9.97135071]
["bitfinex","BTCUSD",1763390482941,0.02616732,95539.0,95500.0,9.97135071]
["bitfinex","BTCUSD",1763390483145,0.323,95540.0,95500.0,9.97135071]
["bitfinex","BTCUSD",1763390483351,0.00013193,95546.0,95500.0,9.97135071]
["bitfinex","BTCUSD",1763390483558,0.00013193,95546.0,95514.0,0.02185624]
["bitfinex","BTCUSD",1763390484514,0.03806163,95603.0,95515.0,0.11451911]
["bitfinex","BTCUSD",1763390484715,0.00044134,95603.0,95517.0,0.04341874]
["bitfinex","BTCUSD",1763390484917,0.00044134,95603.0,95519.0,0.04341874]
["bitfinex","BTCUSD",1763390484918,0.10416178,95600.0,95519.0,0.04341874]
["bitfinex","BTCUSD",1763390485240,0.00044134,95603.0,95520.0,0.09358]
["bitfinex","BTCUSD",1763390485241,0.01479411,95599.0,95520.0,0.09358]
["bitfinex","BTCUSD",1763390485417,0.00044134,95603.0,95520.0,0.11323862]
["bitfinex","BTCUSD",1763390485618,0.00044134,95603.0,95521.0,0.05829198]
["bitfinex","BTCUSD",1763390485820,0.00044134,95603.0,95523.0,0.04341874]
["bitfinex","BTCUSD",1763390486028,0.00044134,95603.0,95525.0,0.04341874]
["bitfinex","BTCUSD",1763390486196,0.10416178,95602.0,95524.0,0.09358]
["bitfinex","BTCUSD",1763390486393,0.10416178,95602.0,95521.0,0.01487324]
["bitfinex","BTCUSD",1763390486394,0.33779411,95601.0,95521.0,0.01487324]
["bitfinex","BTCUSD",1763390486599,0.33779411,95601.0,95522.0,0.02093758]
["bitfinex","BTCUSD",1763390486600,0.40910752,95600.0,95522.0,0.02093758]
["bitfinex","BTCUSD",1763390486812,0.33779411,95599.0,95522.0,0.02093758]
["bitfinex","BTCUSD",1763390487059,0.10416178,95587.0,95517.0,0.02046299]
["bitfinex","BTCUSD",1763390487259,0.33779411,95586.0,95531.0,0.002]
["bitfinex","BTCUSD",1763390487700,0.33779411,95586.0,95531.0,0.0501]
["bitfinex","BTCUSD",1763390487970,0.33779411,95586.0,95532.0,0.02248131]
["bitfinex","BTCUSD",1763390488174,0.323,95584.0,95532.0,0.00710369]
["bitfinex","BTCUSD",1763390488392,0.01479411,95583.0,95531.0,0.002]
["bitfinex","BTCUSD",1763390488607,0.10416178,95570.0,95531.0,0.002]
["bitfinex","BTCUSD",1763390488843,0.10416178,95570.0,95500.0,9.97135071]
["bitfinex","BTCUSD",1763390488844,0.10416178,95570.0,95516.0,0.00363754]
["bitfinex","BTCUSD",1763390489065,0.10416178,95554.0,95516.0,0.00363754]
["bitfinex","BTCUSD",1763390489283,0.10416178,95554.0,95500.0,9.97135071]
["bitfinex","BTCUSD",1763390489284,0.08148037,95553.0,95500.0,9.97135071]
["bitfinex","BTCUSD",1763390489710,0.1613276,95570.0,95501.0,0.02094218]
["bitfinex","BTCUSD",1763390489711,0.10416178,95570.0,95501.0,0.02094218]
["bitfinex","BTCUSD",1763390489837,0.10416178,95552.0,95500.0,9.97148264]
["bitfinex","BTCUSD",1763390490043,0.01041618,95551.0,95501.0,0.10366938]
["bitfinex","BTCUSD",1763390490266,0.01041618,95551.0,95500.0,9.97148264]
["bitfinex","BTCUSD",1763390490267,0.10416178,95531.0,95500.0,9.97148264]
["bitfinex","BTCUSD",1763390490441,0.10416178,95537.0,95500.0,9.97148264]
["bitfinex","BTCUSD",1763390490642,0.323,95536.0,95500.0,9.97148264]
["bitfinex","BTCUSD",1763390490846,0.323,95521.0,95500.0,9.97148264]
["bitfinex","BTCUSD",1763390491043,0.04341874,95520.0,95500.0,9.97148264]
["bitfinex","BTCUSD",1763390491245,0.10416178,95503.0,95500.0,9.97148264]
["bitfinex","BTCUSD",1763390491450,0.323,95521.0,95500.0,9.97148264]
["bitfinex","BTCUSD",1763390491451,0.36641874,95521.0,95500.0,9.97148264]
["bitfinex","BTCUSD",1763390491672,0.323,95503.0,95500.0,9.97148264]
["bitfinex","BTCUSD",1763390492079,0.04341874,95502.0,95500.0,9.97148264]
["bitfinex","BTCUSD",1763390492324,0.10416178,95501.0,95500.0,9.97148264]
["bitfinex","BTCUSD",1763390492514,0.42716178,95501.0,95500.0,9.97148264]
["bitfinex","BTCUSD",1763390492674,0.323,95501.0,95500.0,9.97148264]
["bitfinex","BTCUSD",1763390494776,0.67795273,95501.0,95500.0,9.47493138]
["bitfinex","BTCUSD",1763390494998,0.67795273,95501.0,95500.0,9.42305263]
["bitfinex","BTCUSD",1763390494999,0.43242468,95501.0,95500.0,9.42305263]
["bitfinex","BTCUSD",1763390495130,0.64184657,95501.0,95500.0,9.18032089]
["bitfinex","BTCUSD",1763390495331,0.43242468,95501.0,95500.0,9.18032089]
["bitfinex","BTCUSD",1763390495531,0.71956232,95501.0,95500.0,9.13306183]
["bitfinex","BTCUSD",1763390495737,0.71956232,95501.0,95500.0,9.11706183]
["bitfinex","BTCUSD",1763390495937,0.59251284,95501.0,95500.0,9.11706183]
["bitfinex","BTCUSD",1763390496171,0.51014043,95501.0,95500.0,9.03615442]
["bitfinex","BTCUSD",1763390496348,0.51014043,95501.0,95500.0,8.53346134]
["bitfinex","BTCUSD",1763390496554,0.51014043,95501.0,95500.0,8.19676972]
["bitfinex","BTCUSD",1763390496755,0.50144545,95501.0,95500.0,7.93238306]
["bitfinex","BTCUSD",1763390496955,0.50133764,95501.0,95500.0,6.33988258]
["bitfinex","BTCUSD",1763390497178,0.44413449,95501.0,95500.0,6.33988258]
["bitfinex","BTCUSD",1763390497817,0.323,95501.0,95500.0,6.29260502]
["bitfinex","BTCUSD",1763390497966,0.01129582,95503.0,95500.0,6.29260502]
["bitfinex","BTCUSD",1763390498166,0.10416178,95522.0,95500.0,6.29260502]
["bitfinex","BTCUSD",1763390498580,0.00999999,95560.0,95500.0,6.29260502]
["bitfinex","BTCUSD",1763390498788,0.01046572,95550.0,95500.0,6.29260502]
["bitfinex","BTCUSD",1763390499008,0.02046571,95550.0,95500.0,6.29260502]
["bitfinex","BTCUSD",1763390499253,0.323,95536.0,95500.0,6.29260502]
["bitfinex","BTCUSD",1763390499657,0.10416178,95552.0,95500.0,6.29260502]
["bitfinex","BTCUSD",1763390499886,0.10416178,95536.0,95501.0,0.10416178]
["bitfinex","BTCUSD",1763390500072,0.08716722,95536.0,95501.0,0.10366938]
["bitfinex","BTCUSD",1763390500269,0.08716722,95536.0,95500.0,6.29260502]
["bitfinex","BTCUSD",1763390500448,0.10416178,95552.0,95501.0,0.10416178]
["bitfinex","BTCUSD",1763390500648,0.10416178,95537.0,95501.0,0.10416178]
["bitfinex","BTCUSD",1763390500852,0.10416178,95537.0,95500.0,6.29260502]
["bitfinex","BTCUSD",1763390500853,0.10416178,95522.0,95500.0,6.29260502]
["bitfinex","BTCUSD",1763390501052,0.323,95536.0,95500.0,6.29260502]
["bitfinex","BTCUSD",1763390501315,0.323,95536.0,95501.0,0.10416178]
["bitfinex","BTCUSD",1763390501316,0.16136688,95536.0,95501.0,0.10416178]
["bitfinex","BTCUSD",1763390501482,0.10416178,95535.0,95501.0,0.10416178]
["bitfinex","BTCUSD",1763390501690,0.10416178,95535.0,95529.0,0.00024707]
["bitfinex","BTCUSD",1763390501870,0.04341874,95534.0,95529.0,0.00024707]
["bitfinex","BTCUSD",1763390502275,0.10416178,95535.0,95529.0,0.00024707]
["bitfinex","BTCUSD",1763390502474,0.04341874,95534.0,95529.0,0.00024707]
["bitfinex","BTCUSD",1763390502896,0.04341874,95530.0,95529.0,0.000379]
["bitfinex","BTCUSD",1763390503099,0.10416178,95535.0,95500.0,6.27285209]
["bitfinex","BTCUSD",1763390503309,0.323,95519.0,95500.0,6.27285209]
["bitfinex","BTCUSD",1763390503746,0.323,95528.0,95500.0,6.27285209]
["bitfinex","BTCUSD",1763390504164,0.04341874,95534.0,95500.0,6.27285209]
["bitfinex","BTCUSD",1763390504165,0.323,95534.0,95500.0,6.27285209]
["bitfinex","BTCUSD",1763390504377,0.32294846,95534.0,95500.0,6.27285209]
["bitfinex","BTCUSD",1763390504576,0.10416178,95520.0,95500.0,6.27285209]
["bitfinex","BTCUSD",1763390504786,0.10429403,95535.0,95500.0,6.27285209]
["bitfinex","BTCUSD",1763390504994,0.10416178,95520.0,95500.0,6.27285209]
["bitfinex","BTCUSD",1763390505195,0.04341874,95534.0,95500.0,6.27285209]
["bitfinex","BTCUSD",1763390505398,0.10429403,95535.0,95500.0,6.27285209]
["bitfinex","BTCUSD",1763390505399,0.10416178,95518.0,95500.0,6.27285209]
["bitfinex","BTCUSD",1763390505615,0.10416178,95517.0,95500.0,6.27285209]
["bitfinex","BTCUSD",1763390505824,0.04341874,95532.0,95500.0,6.27285209]
["bitfinex","BTCUSD",1763390506059,0.10416178,95517.0,95500.0,6.27285209]
["bitfinex","BTCUSD",1763390506277,0.323,95516.0,95500.0,6.27285209]
["bitfinex","BTCUSD",1763390506487,0.323,95501.0,95500.0,6.27285209]
["bitfinex","BTCUSD",1763390506696,0.36641874,95516.0,95500.0,6.27285209]
["bitfinex","BTCUSD",1763390506910,0.14758052,95501.0,95500.0,6.27276302]
["bitfinex","BTCUSD",1763390507119,0.54927086,95501.0,95500.0,6.27276302]
["bitfinex","BTCUSD",1763390507573,0.54940304,95501.0,95500.0,6.27276302]
["bitfinex","BTCUSD",1763390508209,0.75882493,95501.0,95500.0,6.2255061]
["bitfinex","BTCUSD",1763390508421,0.54940304,95501.0,95500.0,6.2255061]
["bitfinex","BTCUSD",1763390509100,0.75882493,95501.0,95500.0,5.9316686]
["bitfinex","BTCUSD",1763390509320,0.81154933,95501.0,95500.0,4.00426089]
["bitfinex","BTCUSD",1763390509537,0.81154933,95501.0,95500.0,3.15363769]
["bitfinex","BTCUSD",1763390509538,1.05099288,95501.0,95500.0,3.15363769]
["bitfinex","BTCUSD",1763390509735,1.05099288,95501.0,95500.0,1.83984688]
["bitfinex","BTCUSD",1763390509943,1.02290204,95501.0,95500.0,2e-08]
["bitfinex","BTCUSD",1763390510177,0.57586036,95492.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763390510387,0.01999998,95470.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763390510596,0.04341874,95469.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763390510808,0.04341874,95467.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763390511262,0.323,95469.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763390511263,0.04341874,95468.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763390511472,0.04355084,95468.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763390511883,0.47058052,95454.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763390512320,0.36641874,95454.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763390512766,0.323,95454.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763390512995,0.4022638,95454.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763390513203,0.48590892,95454.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763390513405,0.44568254,95454.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763390513611,0.4022638,95454.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763390514090,2.4022638,95454.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763390514515,0.0001321,95468.0,95430.0,0.10416178]
["bitfinex","BTCUSD",1763390514743,2.0,95467.0,95430.0,0.10416178]
["bitfinex","BTCUSD",1763390514952,2.0,95467.0,95454.0,0.10416178]
["bitfinex","BTCUSD",1763390515126,0.0001321,95468.0,95454.0,0.10416178]
["bitfinex","BTCUSD",1763390515761,0.0001321,95468.0,95454.0,0.09116178]
["bitfinex","BTCUSD",1763390515959,0.0001321,95468.0,95455.0,0.02095228]
["bitfinex","BTCUSD",1763390516161,0.0001321,95468.0,95456.0,0.02095206]
["bitfinex","BTCUSD",1763390516382,2.0,95516.0,95457.0,0.02095184]
["bitfinex","BTCUSD",1763390516616,2.0,95516.0,95454.0,0.09116178]
["bitfinex","BTCUSD",1763390516617,0.10366938,95515.0,95458.0,0.04181898]
["bitfinex","BTCUSD",1763390516818,0.00013235,95516.0,95458.0,0.04181898]
["bitfinex","BTCUSD",1763390517193,0.00013235,95516.0,95502.0,0.10416178]
["bitfinex","BTCUSD",1763390517557,0.01151131,95516.0,95487.0,0.10416178]
["bitfinex","BTCUSD",1763390517759,0.00013235,95516.0,95502.0,0.10416178]
["bitfinex","BTCUSD",1763390518347,0.323,95514.0,95472.0,0.10416178]
["bitfinex","BTCUSD",1763390518553,0.323,95510.0,95502.0,3.0]
["bitfinex","BTCUSD",1763390518774,0.323,95506.0,95502.0,3.0]
["bitfinex","BTCUSD",1763390518980,0.323,95514.0,95502.0,3.0]
["bitfinex","BTCUSD",1763390519220,0.323,95510.0,95502.0,3.0]
["bitfinex","BTCUSD",1763390519431,0.00013235,95516.0,95502.0,3.0]
["bitfinex","BTCUSD",1763390519432,0.36641874,95505.0,95502.0,3.0]
["bitfinex","BTCUSD",1763390519642,2.36641874,95503.0,95502.0,3.0]
["bitfinex","BTCUSD",1763390520266,2.323,95503.0,95502.0,3.0]
["bitfinex","BTCUSD",1763390520512,0.01177286,95516.0,95502.0,3.0]
["bitfinex","BTCUSD",1763390520719,2.323,95503.0,95502.0,3.0]
["bitfinex","BTCUSD",1763390520930,2.17683434,95503.0,95502.0,3.0]
["bitfinex","BTCUSD",1763390521153,2.17683434,95503.0,95502.0,2.95273191]
["bitfinex","BTCUSD",1763390522063,2.17683434,95503.0,95502.0,0.56983649]
["bitfinex","BTCUSD",1763390522064,2.49238641,95503.0,95502.0,0.56983649]
["bitfinex","BTCUSD",1763390522260,2.49238641,95503.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763390522261,2.0,95457.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763390522474,0.04341874,95454.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763390522722,2.04341874,95454.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763390523604,2.12371266,95454.0,95453.0,0.00283971]
["bitfinex","BTCUSD",1763390524215,2.44671266,95454.0,95453.0,0.00283971]
["bitfinex","BTCUSD",1763390524466,2.44671266,95454.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763390524467,0.04341874,95452.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763390524673,2.47102159,95452.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763390524880,2.58112159,95452.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763390525087,2.5759635,95445.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763390525290,2.5954798,95445.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763390525498,2.73468829,95445.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763390525918,2.5760162,95421.0,95420.0,0.0004]
["bitfinex","BTCUSD",1763390526343,2.57603597,95412.0,95400.0,0.0004]
["bitfinex","BTCUSD",1763390526555,0.04341874,95409.0,95330.0,0.02999997]
["bitfinex","BTCUSD",1763390526768,0.18393375,95398.0,95330.0,0.00999999]
["bitfinex","BTCUSD",1763390526976,0.18393375,95398.0,95328.0,0.10891186]
["bitfinex","BTCUSD",1763390526977,2.0,95397.0,95328.0,0.10891186]
["bitfinex","BTCUSD",1763390527195,2.0,95395.0,95328.0,0.10891186]
["bitfinex","BTCUSD",1763390527431,2.0,95386.0,95328.0,0.00475008]
["bitfinex","BTCUSD",1763390527646,2.0,95386.0,95329.0,0.10416178]
["bitfinex","BTCUSD",1763390527846,2.0,95386.0,95329.0,0.09716178]
["bitfinex","BTCUSD",1763390528298,0.20967657,95385.0,95328.0,0.00475008]
["bitfinex","BTCUSD",1763390528528,2.0,95379.0,95328.0,0.00475008]
["bitfinex","BTCUSD",1763390528760,0.36641874,95357.0,95328.0,0.00475008]
["bitfinex","BTCUSD",1763390528944,0.36641874,95357.0,95220.0,0.02]
["bitfinex","BTCUSD",1763390528945,0.01048767,95350.0,95260.0,0.00999999]
["bitfinex","BTCUSD",1763390529173,2.0,95342.0,95269.0,0.10416178]
["bitfinex","BTCUSD",1763390529376,0.20976673,95344.0,95269.0,0.10416178]
["bitfinex","BTCUSD",1763390529583,0.20976673,95344.0,95260.0,0.02999997]
["bitfinex","BTCUSD",1763390529584,0.10416178,95323.0,95260.0,0.00999999]
["bitfinex","BTCUSD",1763390529786,2.0,95322.0,95270.0,0.10416178]
["bitfinex","BTCUSD",1763390529994,0.26212634,95316.0,95230.0,0.01999998]
["bitfinex","BTCUSD",1763390530213,0.26212634,95316.0,95204.0,0.04616]
["bitfinex","BTCUSD",1763390530214,1.79502513,95322.0,95240.0,0.02999997]
["bitfinex","BTCUSD",1763390530484,1.79502513,95322.0,95223.0,0.09216]
["bitfinex","BTCUSD",1763390530485,1.79502513,95322.0,95260.0,0.00999999]
["bitfinex","BTCUSD",1763390530701,1.79502513,95322.0,95278.0,0.10416178]
["bitfinex","BTCUSD",1763390530913,1.79502513,95320.0,95278.0,0.10416178]
["bitfinex","BTCUSD",1763390531162,0.00043998,95323.0,95278.0,0.10416178]
["bitfinex","BTCUSD",1763390531163,0.323,95317.0,95278.0,0.10416178]
["bitfinex","BTCUSD",1763390531348,2.11802513,95316.0,95278.0,0.10416178]
["bitfinex","BTCUSD",1763390531558,2.11802513,95316.0,95265.0,0.10416178]
["bitfinex","BTCUSD",1763390531830,2.11802513,95316.0,95270.0,0.00999999]
["bitfinex","BTCUSD",1763390532265,2.11802513,95316.0,95265.0,0.10416178]
["bitfinex","BTCUSD",1763390532819,0.323,95316.0,95251.0,0.002]
["bitfinex","BTCUSD",1763390533048,0.42716178,95316.0,95251.0,0.002]
["bitfinex","BTCUSD",1763390533231,0.323,95310.0,95251.0,0.002]
["bitfinex","BTCUSD",1763390533431,0.323,95315.0,95251.0,0.002]
["bitfinex","BTCUSD",1763390533730,0.10416178,95316.0,95251.0,0.002]
["bitfinex","BTCUSD",1763390533731,0.323,95310.0,95258.0,0.10416178]
["bitfinex","BTCUSD",1763390533940,0.20981597,95322.0,95258.0,0.10416178]
["bitfinex","BTCUSD",1763390533941,5.0,95307.0,95260.0,0.00999999]
["bitfinex","BTCUSD",1763390534278,0.03566239,95404.0,95270.0,0.00999999]
["bitfinex","BTCUSD",1763390534279,0.323,95302.0,95270.0,0.00999999]
["bitfinex","BTCUSD",1763390534500,0.323,95298.0,95270.0,0.00999999]
["bitfinex","BTCUSD",1763390534710,0.323,95294.0,95270.0,0.00999999]
["bitfinex","BTCUSD",1763390534916,0.323,95292.0,95270.0,0.00999999]
["bitfinex","BTCUSD",1763390535129,0.323,95288.0,95251.0,0.002]
["bitfinex","BTCUSD",1763390535335,0.323,95284.0,95259.0,0.10416178]
["bitfinex","BTCUSD",1763390535540,0.323,95282.0,95259.0,0.10416178]
["bitfinex","BTCUSD",1763390535762,0.00999999,95320.0,95259.0,0.10416178]
["bitfinex","BTCUSD",1763390535763,0.323,95278.0,95259.0,0.10416178]
["bitfinex","BTCUSD",1763390535971,4.3639,95278.0,95259.0,0.10416178]
["bitfinex","BTCUSD",1763390536182,0.00043971,95282.0,95259.0,0.10416178]
["bitfinex","BTCUSD",1763390536183,0.323,95275.0,95259.0,0.10416178]
["bitfinex","BTCUSD",1763390536396,0.323,95271.0,95259.0,0.10416178]
["bitfinex","BTCUSD",1763390536657,0.323,95271.0,95263.0,0.10416178]
["bitfinex","BTCUSD",1763390536658,0.323,95267.0,95263.0,0.10416178]
["bitfinex","BTCUSD",1763390536884,0.323,95265.0,95263.0,1.78e-06]
["bitfinex","BTCUSD",1763390537099,0.00043971,95282.0,95263.0,1.78e-06]
["bitfinex","BTCUSD",1763390537306,0.00043971,95282.0,95281.0,0.10416178]
["bitfinex","BTCUSD",1763390537729,0.00043971,95282.0,95263.0,1.78e-06]
["bitfinex","BTCUSD",1763390537730,3.7641,95281.0,95263.0,1.78e-06]
["bitfinex","BTCUSD",1763390537968,0.323,95281.0,95280.0,0.10416178]
["bitfinex","BTCUSD",1763390538200,0.323,95281.0,95263.0,1.78e-06]
["bitfinex","BTCUSD",1763390538403,0.323,95277.0,95263.0,1.78e-06]
["bitfinex","BTCUSD",1763390538612,0.323,95273.0,95263.0,1.78e-06]
["bitfinex","BTCUSD",1763390538834,0.323,95271.0,95263.0,1.78e-06]
["bitfinex","BTCUSD",1763390539051,0.323,95267.0,95263.0,1.78e-06]
["bitfinex","BTCUSD",1763390539260,1.5839,95264.0,95263.0,1.78e-06]
["bitfinex","BTCUSD",1763390539566,0.4711,95264.0,95263.0,1.78e-06]
["bitfinex","BTCUSD",1763390539659,0.4711,95264.0,95251.0,0.002]
["bitfinex","BTCUSD",1763390539660,0.323,95264.0,95251.0,0.002]
["bitfinex","BTCUSD",1763390539880,0.00043971,95282.0,95258.0,0.10416178]
["bitfinex","BTCUSD",1763390539881,0.323,95280.0,95258.0,0.10416178]
["bitfinex","BTCUSD",1763390540108,0.323,95276.0,95258.0,0.10416178]
["bitfinex","BTCUSD",1763390540328,1.5404,95273.0,95258.0,0.10416178]
["bitfinex","BTCUSD",1763390540533,0.323,95270.0,95258.0,0.10416178]
["bitfinex","BTCUSD",1763390540746,0.323,95268.0,95258.0,0.10416178]
["bitfinex","BTCUSD",1763390540950,4.6803,95265.0,95258.0,0.10416178]
["bitfinex","BTCUSD",1763390541165,0.323,95262.0,95258.0,0.10416178]
["bitfinex","BTCUSD",1763390541383,0.00043971,95282.0,95200.0,0.09671]
["bitfinex","BTCUSD",1763390541605,0.323,95278.0,95259.0,0.10416178]
["bitfinex","BTCUSD",1763390541841,0.323,95276.0,95259.0,0.10416178]
["bitfinex","BTCUSD",1763390542060,1.4429,95275.0,95274.0,0.10416178]
["bitfinex","BTCUSD",1763390542265,0.00043971,95282.0,95274.0,0.10416178]
["bitfinex","BTCUSD",1763390542469,0.00043971,95282.0,95274.0,0.07616178]
["bitfinex","BTCUSD",1763390542674,0.00043971,95282.0,95275.0,0.00961618]
["bitfinex","BTCUSD",1763390542886,0.00043971,95282.0,95274.0,0.07616178]
["bitfinex","BTCUSD",1763390543957,4.1004,95280.0,95274.0,0.07616178]
["bitfinex","BTCUSD",1763390544174,0.323,95276.0,95274.0,1.78e-06]
["bitfinex","BTCUSD",1763390544381,0.00043971,95282.0,95259.0,0.10416178]
["bitfinex","BTCUSD",1763390544608,3.6032,95279.0,95275.0,0.10416178]
["bitfinex","BTCUSD",1763390544823,0.323,95276.0,95275.0,0.10416178]
["bitfinex","BTCUSD",1763390545058,0.23747521,95276.0,95275.0,0.10416178]
["bitfinex","BTCUSD",1763390545282,3.04,95281.0,95259.0,0.10416178]
["bitfinex","BTCUSD",1763390545513,0.00043971,95282.0,95280.0,0.10416178]
["bitfinex","BTCUSD",1763390546403,0.00043971,95282.0,95281.0,0.10416178]
["bitfinex","BTCUSD",1763390546826,0.00043971,95282.0,95259.0,0.10416178]
["bitfinex","BTCUSD",1763390547043,0.00043971,95282.0,95276.0,0.10416178]
["bitfinex","BTCUSD",1763390547247,3.1641,95281.0,95276.0,0.10416178]
["bitfinex","BTCUSD",1763390547452,5.0,95281.0,95276.0,0.10416178]
["bitfinex","BTCUSD",1763390547662,5.0,95281.0,95259.0,0.10416178]
["bitfinex","BTCUSD",1763390548077,0.2003,95281.0,95276.0,0.10416178]
["bitfinex","BTCUSD",1763390548529,0.00043971,95282.0,95277.0,0.01041618]
["bitfinex","BTCUSD",1763390548743,0.00043971,95282.0,95276.0,0.10416178]
["bitfinex","BTCUSD",1763390549647,0.00043971,95282.0,95276.0,0.07516178]
["bitfinex","BTCUSD",1763390550735,0.00043971,95282.0,95259.0,0.02832354]
["bitfinex","BTCUSD",1763390550984,0.1439,95281.0,95274.0,0.10416178]
["bitfinex","BTCUSD",1763390551198,0.2896,95281.0,95274.0,0.10416178]
["bitfinex","BTCUSD",1763390551402,0.2896,95281.0,95227.0,0.09295]
["bitfinex","BTCUSD",1763390551403,0.323,95278.0,95201.0,0.09295]
["bitfinex","BTCUSD",1763390551613,0.00043971,95282.0,95264.0,0.10416178]
["bitfinex","BTCUSD",1763390551614,0.323,95276.0,95264.0,0.10416178]
["bitfinex","BTCUSD",1763390551832,0.00043971,95282.0,95264.0,0.10416178]
["bitfinex","BTCUSD",1763390551833,0.323,95272.0,95264.0,0.10416178]
["bitfinex","BTCUSD",1763390552138,0.00043971,95282.0,95264.0,0.10416178]
["bitfinex","BTCUSD",1763390552373,0.00043971,95282.0,95245.0,0.02099847]
["bitfinex","BTCUSD",1763390552603,0.00043971,95282.0,95265.0,0.10416178]
["bitfinex","BTCUSD",1763390553059,0.00043971,95282.0,95280.0,0.10416178]
["bitfinex","BTCUSD",1763390553574,0.00043971,95282.0,95281.0,0.10416178]
["bitfinex","BTCUSD",1763390554050,5.0,95336.0,95281.0,0.10416178]
["bitfinex","BTCUSD",1763390554318,5.0,95327.0,95281.0,0.01054828]
["bitfinex","BTCUSD",1763390554582,5.0,95319.0,95265.0,0.10416178]
["bitfinex","BTCUSD",1763390554932,5.0,95319.0,95287.0,0.10416178]
["bitfinex","BTCUSD",1763390554933,0.00013193,95319.0,95287.0,0.10416178]
["bitfinex","BTCUSD",1763390555091,5.0,95318.0,95287.0,0.10416178]
["bitfinex","BTCUSD",1763390555326,5.0,95318.0,95288.0,1.78e-06]
["bitfinex","BTCUSD",1763390555584,5.0,95318.0,95270.0,0.00999999]
["bitfinex","BTCUSD",1763390555585,5.0,95318.0,95289.0,0.10416178]
["bitfinex","BTCUSD",1763390555815,5.0,95318.0,95265.0,0.10416178]
["bitfinex","BTCUSD",1763390556055,0.323,95315.0,95290.0,0.10416178]
["bitfinex","BTCUSD",1763390556286,0.323,95311.0,95289.0,0.10416178]
["bitfinex","BTCUSD",1763390556521,5.0,95308.0,95270.0,0.00999999]
["bitfinex","BTCUSD",1763390556753,0.00013193,95319.0,95290.0,0.10416178]
["bitfinex","BTCUSD",1763390556754,0.323,95305.0,95290.0,0.10416178]
["bitfinex","BTCUSD",1763390556991,0.00013193,95319.0,95290.0,0.10416178]
["bitfinex","BTCUSD",1763390556992,0.323,95301.0,95290.0,0.10416178]
["bitfinex","BTCUSD",1763390557264,0.00013193,95319.0,95290.0,0.10416178]
["bitfinex","BTCUSD",1763390557265,0.323,95297.0,95290.0,0.10416178]
["bitfinex","BTCUSD",1763390557529,0.01133482,95319.0,95290.0,0.10416178]
["bitfinex","BTCUSD",1763390557800,0.323,95315.0,95305.0,0.10416178]
["bitfinex","BTCUSD",1763390558062,4.4735,95318.0,95305.0,0.10416178]
["bitfinex","BTCUSD",1763390558308,0.01133482,95319.0,95305.0,0.10416178]
["bitfinex","BTCUSD",1763390559708,0.323,95317.0,95306.0,0.10416178]
["bitfinex","BTCUSD",1763390560171,5.0,95316.0,95306.0,0.10416178]
["bitfinex","BTCUSD",1763390560388,0.323,95313.0,95306.0,0.10416178]
["bitfinex","BTCUSD",1763390560605,0.01133482,95319.0,95306.0,0.11457796]
["bitfinex","BTCUSD",1763390561020,0.11464725,95370.0,95310.0,0.00999999]
["bitfinex","BTCUSD",1763390561243,5.0,95322.0,95306.0,0.10416178]
["bitfinex","BTCUSD",1763390561457,0.323,95352.0,95306.0,0.10416178]
["bitfinex","BTCUSD",1763390561680,0.323,95350.0,95321.0,0.10416178]
["bitfinex","BTCUSD",1763390561890,0.323,95318.0,95306.0,0.10416178]
["bitfinex","BTCUSD",1763390562318,0.08057043,95359.0,95306.0,0.10416178]
["bitfinex","BTCUSD",1763390562588,5.01963878,95358.0,95335.0,0.10416178]
["bitfinex","BTCUSD",1763390562801,1.05263878,95357.0,95335.0,0.10416178]
["bitfinex","BTCUSD",1763390563011,0.323,95362.0,95321.0,0.10416178]
["bitfinex","BTCUSD",1763390563225,3.717,95359.0,95345.0,0.10416178]
["bitfinex","BTCUSD",1763390563434,4.9293,95360.0,95340.0,0.10416178]
["bitfinex","BTCUSD",1763390563642,0.323,95366.0,95340.0,0.10416178]
["bitfinex","BTCUSD",1763390563856,0.323,95358.0,95341.0,0.10416178]
["bitfinex","BTCUSD",1763390564073,2.6067,95355.0,95341.0,0.07116178]
["bitfinex","BTCUSD",1763390564299,0.323,95352.0,95341.0,0.07116178]
["bitfinex","BTCUSD",1763390564520,0.323,95348.0,95341.0,0.07116178]
["bitfinex","BTCUSD",1763390564735,0.323,95358.0,95341.0,0.07116178]
["bitfinex","BTCUSD",1763390564977,0.323,95356.0,95341.0,0.07116178]
["bitfinex","BTCUSD",1763390565251,0.323,95356.0,95321.0,0.10416178]
["bitfinex","BTCUSD",1763390565252,0.323,95352.0,95321.0,0.10416178]
["bitfinex","BTCUSD",1763390565475,0.323,95346.0,95339.0,0.10416178]
["bitfinex","BTCUSD",1763390565700,0.00013235,95360.0,95339.0,0.10416178]
["bitfinex","BTCUSD",1763390565911,1.2241,95359.0,95339.0,0.10416178]
["bitfinex","BTCUSD",1763390566118,0.00013235,95360.0,95339.0,0.10416178]
["bitfinex","BTCUSD",1763390566341,0.1806,95359.0,95339.0,0.10416178]
["bitfinex","BTCUSD",1763390566549,0.323,95356.0,95339.0,0.10416178]
["bitfinex","BTCUSD",1763390566793,0.0114702,95360.0,95354.0,0.10416178]
["bitfinex","BTCUSD",1763390566794,0.1199,95359.0,95354.0,0.10416178]
["bitfinex","BTCUSD",1763390567027,0.00013235,95360.0,95354.0,0.10416178]
["bitfinex","BTCUSD",1763390570773,5.0,95357.0,95339.0,0.10416178]
["bitfinex","BTCUSD",1763390571011,1.4487,95357.0,95354.0,0.10416178]
["bitfinex","BTCUSD",1763390571247,1.4487,95357.0,95339.0,0.10416178]
["bitfinex","BTCUSD",1763390571522,0.323,95358.0,95354.0,0.10416178]
["bitfinex","BTCUSD",1763390571778,4.0388,95359.0,95354.0,0.10416178]
["bitfinex","BTCUSD",1763390572072,0.00013235,95360.0,95354.0,0.10416178]
["bitfinex","BTCUSD",1763390572815,0.00013235,95360.0,95339.0,0.11457796]
["bitfinex","BTCUSD",1763390572816,0.323,95356.0,95339.0,0.10416178]
["bitfinex","BTCUSD",1763390573033,0.323,95358.0,95355.0,0.10416178]
["bitfinex","BTCUSD",1763390573272,0.323,95356.0,95355.0,0.10416178]
["bitfinex","BTCUSD",1763390573506,0.323,95356.0,95339.0,0.10416178]
["bitfinex","BTCUSD",1763390573761,0.323,95356.0,95354.0,0.10416178]
["bitfinex","BTCUSD",1763390574009,0.323,95356.0,95339.0,0.11457796]
["bitfinex","BTCUSD",1763390574249,0.00013235,95360.0,95355.0,0.10416178]
["bitfinex","BTCUSD",1763390575475,0.00013235,95360.0,95356.0,0.02097403]
["bitfinex","BTCUSD",1763390575980,0.00013235,95360.0,95357.0,0.06439255]
["bitfinex","BTCUSD",1763390576218,0.00013235,95360.0,95355.0,0.10416178]
["bitfinex","BTCUSD",1763390577359,0.20894894,95406.0,95355.0,0.10416178]
["bitfinex","BTCUSD",1763390577575,5.0,95405.0,95374.0,0.10416178]
["bitfinex","BTCUSD",1763390577802,5.0,95405.0,95356.0,0.01041618]
["bitfinex","BTCUSD",1763390577803,5.0,95399.0,95356.0,0.01041618]
["bitfinex","BTCUSD",1763390578011,0.11464396,95400.0,95355.0,0.10416178]
["bitfinex","BTCUSD",1763390578012,5.0,95397.0,95355.0,0.10416178]
["bitfinex","BTCUSD",1763390578425,5.0,95399.0,95355.0,0.10416178]
["bitfinex","BTCUSD",1763390578848,5.0,95399.0,95356.0,0.10416178]
["bitfinex","BTCUSD",1763390578849,5.0,95384.0,95356.0,0.10416178]
["bitfinex","BTCUSD",1763390579050,5.0,95384.0,95355.0,0.10416178]
["bitfinex","BTCUSD",1763390579258,0.11464396,95400.0,95355.0,0.10416178]
["bitfinex","BTCUSD",1763390579259,5.0,95399.0,95355.0,0.10416178]
["bitfinex","BTCUSD",1763390579478,0.10416178,95400.0,95339.0,0.10416178]
["bitfinex","BTCUSD",1763390579479,0.323,95384.0,95339.0,0.10416178]
["bitfinex","BTCUSD",1763390579685,0.323,95382.0,95356.0,0.10416178]
["bitfinex","BTCUSD",1763390579895,0.323,95376.0,95356.0,0.10416178]
["bitfinex","BTCUSD",1763390580112,0.323,95374.0,95356.0,0.10416178]
["bitfinex","BTCUSD",1763390580348,0.323,95370.0,95340.0,0.03097754]
["bitfinex","BTCUSD",1763390580594,0.323,95366.0,95354.0,0.10416178]
["bitfinex","BTCUSD",1763390580814,0.323,95362.0,95354.0,0.10416178]
["bitfinex","BTCUSD",1763390581036,5.0,95388.0,95354.0,0.10416178]
["bitfinex","BTCUSD",1763390581251,0.323,95385.0,95354.0,0.10416178]
["bitfinex","BTCUSD",1763390581480,0.8868,95382.0,95369.0,0.10416178]
["bitfinex","BTCUSD",1763390581716,1.0184,95384.0,95369.0,0.10416178]
["bitfinex","BTCUSD",1763390581982,0.323,95383.0,95355.0,0.12513603]
["bitfinex","BTCUSD",1763390582189,0.323,95379.0,95339.0,0.10416178]
["bitfinex","BTCUSD",1763390582423,0.323,95375.0,95355.0,0.10416178]
["bitfinex","BTCUSD",1763390582656,1.9301,95376.0,95355.0,0.10416178]
["bitfinex","BTCUSD",1763390582843,5.0,95384.0,95355.0,0.10416178]
["bitfinex","BTCUSD",1763390583255,0.00044099,95385.0,95339.0,0.10416178]
["bitfinex","BTCUSD",1763390583256,5.0,95380.0,95339.0,0.10416178]
["bitfinex","BTCUSD",1763390583505,0.1108,95377.0,95339.0,0.10416178]
["bitfinex","BTCUSD",1763390583710,0.1108,95377.0,95290.0,0.11416177]
["bitfinex","BTCUSD",1763390583711,3.9965,95321.0,95290.0,0.10416178]
["bitfinex","BTCUSD",1763390583912,0.1108,95356.0,95313.0,0.10416178]
["bitfinex","BTCUSD",1763390584115,0.1108,95354.0,95328.0,0.10416178]
["bitfinex","BTCUSD",1763390584296,5.0,95359.0,95328.0,0.10416178]
["bitfinex","BTCUSD",1763390584516,0.323,95364.0,95313.0,0.10416178]
["bitfinex","BTCUSD",1763390584719,0.323,95362.0,95314.0,0.0104383]
["bitfinex","BTCUSD",1763390584907,0.10416178,95368.0,95314.0,0.0104383]
["bitfinex","BTCUSD",1763390584908,0.323,95358.0,95314.0,0.01057065]
["bitfinex","BTCUSD",1763390585144,5.0,95355.0,95314.0,0.01057065]
["bitfinex","BTCUSD",1763390585381,0.323,95349.0,95314.0,0.00013235]
["bitfinex","BTCUSD",1763390585624,0.323,95349.0,95291.0,0.002]
["bitfinex","BTCUSD",1763390585625,0.323,95345.0,95291.0,0.002]
["bitfinex","BTCUSD",1763390585841,0.323,95341.0,95312.0,0.10416178]
["bitfinex","BTCUSD",1763390586071,0.05349359,95404.0,95312.0,0.10416178]
["bitfinex","BTCUSD",1763390586072,0.5403,95338.0,95312.0,0.10416178]
["bitfinex","BTCUSD",1763390586274,1.7643,95334.0,95329.0,0.10416178]
["bitfinex","BTCUSD",1763390586479,1.7643,95334.0,95292.0,0.04341874]
["bitfinex","BTCUSD",1763390586480,0.323,95333.0,95292.0,0.04341874]
["bitfinex","BTCUSD",1763390586762,0.323,95333.0,95291.0,0.002]
["bitfinex","BTCUSD",1763390586763,0.323,95329.0,95313.0,0.10416178]
["bitfinex","BTCUSD",1763390586996,0.323,95325.0,95292.0,0.04341874]
["bitfinex","BTCUSD",1763390587215,0.323,95321.0,95291.0,0.002]
["bitfinex","BTCUSD",1763390587433,0.323,95317.0,95293.0,0.10416178]
["bitfinex","BTCUSD",1763390587640,0.323,95319.0,95293.0,0.10416178]
["bitfinex","BTCUSD",1763390587641,0.187,95314.0,95309.0,0.10416178]
["bitfinex","BTCUSD",1763390587875,0.323,95352.0,95309.0,0.10416178]
["bitfinex","BTCUSD",1763390588094,1.458,95352.0,95310.0,0.07440288]
["bitfinex","BTCUSD",1763390588299,5.0,95388.0,95321.0,0.04341874]
["bitfinex","BTCUSD",1763390588502,0.323,95366.0,95323.0,0.04341874]
["bitfinex","BTCUSD",1763390588711,1.3801,95363.0,95325.0,0.04341874]
["bitfinex","BTCUSD",1763390588920,5.0,95387.0,95331.0,0.04341874]
["bitfinex","BTCUSD",1763390589133,0.01960419,95386.0,95341.0,0.04341874]
["bitfinex","BTCUSD",1763390589359,3.786,95387.0,95351.0,0.04341874]
["bitfinex","BTCUSD",1763390589567,4.3617,95385.0,95374.0,0.10416178]
["bitfinex","BTCUSD",1763390589788,0.00044107,95386.0,95375.0,0.06438859]
["bitfinex","BTCUSD",1763390590213,0.00044107,95386.0,95381.0,0.04341874]
["bitfinex","BTCUSD",1763390590689,0.00044107,95386.0,95375.0,0.04341874]
["bitfinex","BTCUSD",1763390590906,0.00044107,95386.0,95381.0,0.04341874]
["bitfinex","BTCUSD",1763390591113,0.00044107,95386.0,95383.0,0.04341874]
["bitfinex","BTCUSD",1763390591332,0.00044107,95386.0,95385.0,0.04341874]
["bitfinex","BTCUSD",1763390591573,0.00044107,95386.0,95385.0,0.15965639]
["bitfinex","BTCUSD",1763390591797,0.00044107,95386.0,95385.0,0.15665438]
["bitfinex","BTCUSD",1763390592039,0.00044107,95386.0,95381.0,0.04341874]
["bitfinex","BTCUSD",1763390592298,0.00044107,95386.0,95383.0,0.04341874]
["bitfinex","BTCUSD",1763390592585,0.00044107,95386.0,95385.0,0.04341874]
["bitfinex","BTCUSD",1763390592850,0.002,95479.0,95391.0,0.04341874]
["bitfinex","BTCUSD",1763390593046,0.002,95479.0,95431.0,0.04341874]
["bitfinex","BTCUSD",1763390593302,0.00213234,95439.0,95433.0,0.04341874]
["bitfinex","BTCUSD",1763390593524,0.00213234,95439.0,95435.0,0.04341874]
["bitfinex","BTCUSD",1763390593742,0.00213234,95439.0,95430.0,0.00999999]
["bitfinex","BTCUSD",1763390593973,0.00213234,95439.0,95430.0,0.01999998]
["bitfinex","BTCUSD",1763390594199,0.00213234,95439.0,95438.0,0.04652]
["bitfinex","BTCUSD",1763390594657,0.00213234,95439.0,95438.0,0.14179]
["bitfinex","BTCUSD",1763390594875,0.10416178,95534.0,95438.0,0.14179]
["bitfinex","BTCUSD",1763390594876,0.323,95525.0,95494.0,0.10416178]
["bitfinex","BTCUSD",1763390595094,0.323,95521.0,95479.0,0.10416178]
["bitfinex","BTCUSD",1763390595344,5.0,95518.0,95495.0,0.10416178]
["bitfinex","BTCUSD",1763390595604,0.00044126,95525.0,95496.0,0.01041618]
["bitfinex","BTCUSD",1763390595838,0.00044126,95525.0,95510.0,0.00999999]
["bitfinex","BTCUSD",1763390596275,0.00044126,95525.0,95522.0,0.10416178]
["bitfinex","BTCUSD",1763390596948,0.00044126,95525.0,95523.0,0.02093736]
["bitfinex","BTCUSD",1763390597217,0.00044126,95525.0,95522.0,0.10416178]
["bitfinex","BTCUSD",1763390597436,0.00044126,95525.0,95524.0,0.04341874]
["bitfinex","BTCUSD",1763390597671,0.00044126,95525.0,95524.0,0.06435588]
["bitfinex","BTCUSD",1763390597915,0.00044126,95525.0,95523.0,0.01041618]
["bitfinex","BTCUSD",1763390598168,0.00044126,95525.0,95522.0,0.10416178]
["bitfinex","BTCUSD",1763390598573,0.00044126,95525.0,95523.0,0.02093736]
["bitfinex","BTCUSD",1763390598802,0.00044126,95525.0,95522.0,0.10416178]
["bitfinex","BTCUSD",1763390599052,0.00044126,95525.0,95523.0,0.01804168]
["bitfinex","BTCUSD",1763390599358,0.00044126,95525.0,95522.0,0.10416178]
["bitfinex","BTCUSD",1763390599817,0.323,95523.0,95500.0,0.00999999]
["bitfinex","BTCUSD",1763390600031,0.2265,95520.0,95514.0,0.10416178]
["bitfinex","BTCUSD",1763390600249,0.00044126,95525.0,95514.0,0.10416178]
["bitfinex","BTCUSD",1763390600250,0.323,95517.0,95514.0,0.10416178]
["bitfinex","BTCUSD",1763390600473,0.00044126,95525.0,95514.0,0.10416178]
["bitfinex","BTCUSD",1763390600686,0.00044126,95525.0,95520.0,0.00999999]
["bitfinex","BTCUSD",1763390600897,0.00044126,95525.0,95521.0,0.01351009]
["bitfinex","BTCUSD",1763390601125,0.00044126,95525.0,95514.0,0.10416178]
["bitfinex","BTCUSD",1763390602425,0.323,95523.0,95514.0,0.10416178]
["bitfinex","BTCUSD",1763390602659,5.0,95524.0,95514.0,0.10416178]
["bitfinex","BTCUSD",1763390602660,1.7023,95524.0,95514.0,0.10416178]
["bitfinex","BTCUSD",1763390602900,0.10416178,95523.0,95450.0,0.00999999]
["bitfinex","BTCUSD",1763390603147,0.10416178,95523.0,95494.0,0.10416178]
["bitfinex","BTCUSD",1763390603148,5.0,95522.0,95494.0,0.10416178]
["bitfinex","BTCUSD",1763390603355,0.00044126,95525.0,95494.0,0.10416178]
["bitfinex","BTCUSD",1763390603356,5.0,95524.0,95494.0,0.10416178]
["bitfinex","BTCUSD",1763390603811,1.8394,95524.0,95494.0,0.10416178]
["bitfinex","BTCUSD",1763390604036,1.8394,95524.0,95495.0,0.10416178]
["bitfinex","BTCUSD",1763390604485,1.8394,95524.0,95440.0,0.10710999]
["bitfinex","BTCUSD",1763390604700,1.8394,95524.0,95496.0,0.10416178]
["bitfinex","BTCUSD",1763390604922,0.10416178,95523.0,95480.0,0.01041618]
["bitfinex","BTCUSD",1763390605153,0.869,95494.0,95440.0,0.00999999]
["bitfinex","BTCUSD",1763390605372,0.869,95494.0,95418.0,0.323]
["bitfinex","BTCUSD",1763390605373,4.861553,95478.0,95456.0,0.10416178]
["bitfinex","BTCUSD",1763390605598,0.01046901,95520.0,95456.0,0.10416178]
["bitfinex","BTCUSD",1763390605599,0.2105,95476.0,95457.0,0.01061618]
["bitfinex","BTCUSD",1763390605823,0.1212603,95522.0,95458.0,0.02095162]
["bitfinex","BTCUSD",1763390605824,0.0104603,95522.0,95458.0,0.02095162]
["bitfinex","BTCUSD",1763390606041,4.861553,95521.0,95459.0,0.0209514]
["bitfinex","BTCUSD",1763390606285,4.861553,95519.0,95485.0,0.10416178]
["bitfinex","BTCUSD",1763390606509,4.861553,95520.0,95485.0,0.10416178]
["bitfinex","BTCUSD",1763390606764,0.488,95520.0,95502.0,0.10416178]
["bitfinex","BTCUSD",1763390607252,0.488,95520.0,95502.0,0.11457796]
["bitfinex","BTCUSD",1763390607506,4.3648,95520.0,95502.0,0.10416178]
["bitfinex","BTCUSD",1763390607727,0.8799,95519.0,95502.0,0.10416178]
["bitfinex","BTCUSD",1763390607951,0.00044126,95521.0,95460.0,0.96650806]
["bitfinex","BTCUSD",1763390607952,0.323,95499.0,95478.0,0.10416178]
["bitfinex","BTCUSD",1763390608176,0.00044126,95521.0,95493.0,0.10416178]
["bitfinex","BTCUSD",1763390608402,0.323,95517.0,95493.0,0.11457796]
["bitfinex","BTCUSD",1763390608643,0.00044126,95521.0,95493.0,0.10416178]
["bitfinex","BTCUSD",1763390608644,0.323,95513.0,95493.0,0.10416178]
["bitfinex","BTCUSD",1763390608872,0.323,95509.0,95493.0,0.10416178]
["bitfinex","BTCUSD",1763390609518,0.00044126,95521.0,95508.0,0.10416178]
["bitfinex","BTCUSD",1763390609958,0.00044126,95521.0,95509.0,0.06435917]
["bitfinex","BTCUSD",1763390610192,0.00044126,95521.0,95511.0,0.04341874]
["bitfinex","BTCUSD",1763390610410,0.00044126,95521.0,95513.0,0.04341874]
["bitfinex","BTCUSD",1763390610853,0.00044126,95521.0,95490.0,0.94293513]
["bitfinex","BTCUSD",1763390610854,0.00044126,95521.0,95515.0,0.10416178]
["bitfinex","BTCUSD",1763390611273,0.00044126,95521.0,95516.0,0.04341874]
["bitfinex","BTCUSD",1763390611708,0.00044126,95521.0,95518.0,0.04341874]
["bitfinex","BTCUSD",1763390611919,0.00044126,95521.0,95516.0,0.04341874]
["bitfinex","BTCUSD",1763390612126,0.00044126,95521.0,95515.0,0.10416178]
["bitfinex","BTCUSD",1763390612333,0.00044126,95521.0,95518.0,0.04341874]
["bitfinex","BTCUSD",1763390612534,0.00044126,95521.0,95520.0,0.04341874]
["bitfinex","BTCUSD",1763390612754,0.00044126,95521.0,95520.0,0.06435676]
["bitfinex","BTCUSD",1763390612965,0.00044126,95521.0,95520.0,0.18098961]
["bitfinex","BTCUSD",1763390613168,0.00044126,95521.0,95520.0,0.20774159]
["bitfinex","BTCUSD",1763390613389,0.00044126,95521.0,95520.0,0.22728038]
["bitfinex","BTCUSD",1763390613796,0.00044126,95521.0,95520.0,0.20774159]
["bitfinex","BTCUSD",1763390614006,0.00044126,95521.0,95515.0,0.10416178]
["bitfinex","BTCUSD",1763390614210,0.00044126,95521.0,95516.0,0.04341874]
["bitfinex","BTCUSD",1763390614412,0.00044126,95521.0,95516.0,0.06435764]
["bitfinex","BTCUSD",1763390614617,0.00044126,95521.0,95516.0,0.15506764]
["bitfinex","BTCUSD",1763390614836,0.00268396,95564.0,95516.0,0.15506764]
["bitfinex","BTCUSD",1763390614837,0.00268396,95564.0,95531.0,0.04341874]
["bitfinex","BTCUSD",1763390615050,0.00213233,95559.0,95558.0,0.10416178]
["bitfinex","BTCUSD",1763390615253,0.00213233,95559.0,95543.0,0.07016178]
["bitfinex","BTCUSD",1763390615464,0.00213233,95559.0,95515.0,0.10416178]
["bitfinex","BTCUSD",1763390615465,0.323,95555.0,95515.0,0.10416178]
["bitfinex","BTCUSD",1763390615680,0.00213233,95559.0,95483.0,0.04769]
["bitfinex","BTCUSD",1763390615681,0.323,95551.0,95483.0,0.04769]
["bitfinex","BTCUSD",1763390615886,0.323,95551.0,95480.0,0.00999999]
["bitfinex","BTCUSD",1763390615887,0.323,95547.0,95484.0,0.005769]
["bitfinex","BTCUSD",1763390616098,0.323,95545.0,95480.0,0.00999999]
["bitfinex","BTCUSD",1763390616307,0.323,95541.0,95480.0,0.00999999]
["bitfinex","BTCUSD",1763390616567,0.323,95541.0,95490.0,0.00999999]
["bitfinex","BTCUSD",1763390616972,0.323,95541.0,95539.0,0.10416178]
["bitfinex","BTCUSD",1763390617181,0.323,95541.0,95524.0,0.10416178]
["bitfinex","BTCUSD",1763390617406,0.00213233,95559.0,95524.0,0.10416178]
["bitfinex","BTCUSD",1763390617619,0.323,95557.0,95539.0,0.10416178]
["bitfinex","BTCUSD",1763390617829,0.323,95553.0,95539.0,0.10416178]
["bitfinex","BTCUSD",1763390618034,0.323,95549.0,95525.0,0.01041618]
["bitfinex","BTCUSD",1763390618242,0.00213233,95559.0,95525.0,0.01041618]
["bitfinex","BTCUSD",1763390618243,0.323,95547.0,95525.0,0.01041618]
["bitfinex","BTCUSD",1763390618468,0.2158,95544.0,95525.0,0.01041618]
["bitfinex","BTCUSD",1763390618688,0.2158,95544.0,95509.0,0.10416178]
["bitfinex","BTCUSD",1763390618689,4.861553,95558.0,95509.0,0.10416178]
["bitfinex","BTCUSD",1763390618898,4.861553,95558.0,95526.0,0.10416178]
["bitfinex","BTCUSD",1763390619106,4.861553,95558.0,95509.0,0.10416178]
["bitfinex","BTCUSD",1763390619313,4.861553,95558.0,95525.0,0.10416178]
["bitfinex","BTCUSD",1763390619524,0.20930073,95557.0,95509.0,0.10416178]
["bitfinex","BTCUSD",1763390619735,4.861553,95541.0,95509.0,0.10416178]
["bitfinex","BTCUSD",1763390620149,4.861553,95556.0,95524.0,0.10416178]
["bitfinex","BTCUSD",1763390620582,4.861553,95556.0,95525.0,0.10416178]
["bitfinex","BTCUSD",1763390620787,4.861553,95556.0,95510.0,0.10416178]
["bitfinex","BTCUSD",1763390621004,0.10416178,95557.0,95502.0,3.0]
["bitfinex","BTCUSD",1763390621005,0.10416178,95542.0,95502.0,3.0]
["bitfinex","BTCUSD",1763390621222,0.10416178,95542.0,95502.0,2.59751]
["bitfinex","BTCUSD",1763390621223,0.04341874,95537.0,95502.0,2.59751]
["bitfinex","BTCUSD",1763390621434,4.861553,95538.0,95502.0,2.59751]
["bitfinex","BTCUSD",1763390621435,4.701914,95538.0,95502.0,2.59751]
["bitfinex","BTCUSD",1763390621656,4.701914,95537.0,95502.0,2.59751]
["bitfinex","BTCUSD",1763390621860,4.701914,95535.0,95502.0,2.59751]
["bitfinex","BTCUSD",1763390622071,0.323,95532.0,95502.0,2.59751]
["bitfinex","BTCUSD",1763390622300,0.05267419,95549.0,95502.0,2.59751]
["bitfinex","BTCUSD",1763390622301,0.323,95503.0,95502.0,2.59751]
["bitfinex","BTCUSD",1763390622520,0.323,95503.0,95502.0,2.56651]
["bitfinex","BTCUSD",1763390623539,0.323,95503.0,95487.0,0.10416178]
["bitfinex","BTCUSD",1763390623540,0.323,95502.0,95487.0,0.10416178]
["bitfinex","BTCUSD",1763390623734,0.2359,95499.0,95488.0,0.01041618]
["bitfinex","BTCUSD",1763390623944,0.323,95498.0,95487.0,0.10416178]
["bitfinex","BTCUSD",1763390624723,0.323,95498.0,95488.0,0.06436378]
["bitfinex","BTCUSD",1763390625014,0.323,95498.0,95487.0,0.10416178]
["bitfinex","BTCUSD",1763390625015,0.00013221,95503.0,95487.0,0.10416178]
["bitfinex","BTCUSD",1763390625223,0.323,95499.0,95472.0,0.10416178]
["bitfinex","BTCUSD",1763390625434,0.323,95497.0,95487.0,0.10416178]
["bitfinex","BTCUSD",1763390625642,0.3682,95502.0,95487.0,0.10416178]
["bitfinex","BTCUSD",1763390626269,0.3682,95502.0,95488.0,0.10416178]
["bitfinex","BTCUSD",1763390626871,0.00013221,95503.0,95488.0,0.10416178]
["bitfinex","BTCUSD",1763390627077,0.00013221,95503.0,95489.0,0.06436356]
["bitfinex","BTCUSD",1763390627309,0.00013221,95503.0,95491.0,0.04341874]
["bitfinex","BTCUSD",1763390627516,0.00013221,95503.0,95488.0,0.10416178]
["bitfinex","BTCUSD",1763390628247,3.3147,95502.0,95488.0,0.10416178]
["bitfinex","BTCUSD",1763390628453,3.3147,95502.0,95440.0,0.00999999]
["bitfinex","BTCUSD",1763390628454,0.10416178,95499.0,95440.0,0.00999999]
["bitfinex","BTCUSD",1763390628650,4.701914,95498.0,95468.0,0.10416178]
["bitfinex","BTCUSD",1763390629010,0.323,95501.0,95468.0,0.10416178]
["bitfinex","BTCUSD",1763390629160,0.323,95497.0,95468.0,0.10416178]
["bitfinex","BTCUSD",1763390629386,0.323,95495.0,95468.0,0.10416178]
["bitfinex","BTCUSD",1763390629566,0.323,95491.0,95469.0,0.08116178]
["bitfinex","BTCUSD",1763390629763,0.00013221,95503.0,95455.0,0.04341874]
["bitfinex","BTCUSD",1763390629764,0.323,95487.0,95455.0,0.04341874]
["bitfinex","BTCUSD",1763390630005,0.323,95485.0,95468.0,0.10416178]
["bitfinex","BTCUSD",1763390630213,0.00013221,95503.0,95468.0,0.10416178]
["bitfinex","BTCUSD",1763390630214,0.323,95481.0,95468.0,0.10416178]
["bitfinex","BTCUSD",1763390630426,0.323,95477.0,95468.0,0.10416178]
["bitfinex","BTCUSD",1763390630645,0.323,95475.0,95468.0,0.10416178]
["bitfinex","BTCUSD",1763390630808,0.323,95471.0,95468.0,0.10416178]
["bitfinex","BTCUSD",1763390631039,0.323,95471.0,95456.0,0.03800536]
["bitfinex","BTCUSD",1763390631040,0.323,95471.0,95457.0,0.10416178]
["bitfinex","BTCUSD",1763390631218,0.020469,95520.0,95457.0,0.11648329]
["bitfinex","BTCUSD",1763390631219,0.323,95507.0,95457.0,0.11648329]
["bitfinex","BTCUSD",1763390631447,0.323,95503.0,95472.0,0.10416178]
["bitfinex","BTCUSD",1763390631653,4.701914,95500.0,95472.0,0.10416178]
["bitfinex","BTCUSD",1763390631878,0.323,95497.0,95472.0,0.10416178]
["bitfinex","BTCUSD",1763390632077,0.323,95471.0,95457.0,0.11648329]
["bitfinex","BTCUSD",1763390632278,0.00013221,95500.0,95457.0,0.11648329]
["bitfinex","BTCUSD",1763390632279,0.323,95469.0,95457.0,0.10416178]
["bitfinex","BTCUSD",1763390632479,4.1982,95468.0,95457.0,0.10416178]
["bitfinex","BTCUSD",1763390632749,0.8272,95468.0,95457.0,0.10416178]
["bitfinex","BTCUSD",1763390632934,0.323,95469.0,95458.0,0.04341874]
["bitfinex","BTCUSD",1763390633358,0.32313214,95469.0,95458.0,0.04341874]
["bitfinex","BTCUSD",1763390633573,4.701914,95468.0,95457.0,0.10416178]
["bitfinex","BTCUSD",1763390633830,4.1261,95466.0,95457.0,0.10416178]
["bitfinex","BTCUSD",1763390634029,0.323,95465.0,95457.0,0.10416178]
["bitfinex","BTCUSD",1763390634458,4.701914,95464.0,95457.0,0.10416178]
["bitfinex","BTCUSD",1763390634674,2.8013,95464.0,95457.0,0.10416178]
["bitfinex","BTCUSD",1763390634893,0.323,95463.0,95441.0,0.10416178]
["bitfinex","BTCUSD",1763390635112,0.323,95459.0,95456.0,0.10416178]
["bitfinex","BTCUSD",1763390635999,0.323,95459.0,95441.0,0.14758052]
["bitfinex","BTCUSD",1763390636000,0.01269807,95469.0,95458.0,0.10416178]
["bitfinex","BTCUSD",1763390636603,0.01269807,95469.0,95459.0,0.0209514]
["bitfinex","BTCUSD",1763390636862,0.01269807,95469.0,95459.0,0.04341874]
["bitfinex","BTCUSD",1763390637065,0.00013214,95469.0,95461.0,0.04341874]
["bitfinex","BTCUSD",1763390637264,0.00013214,95469.0,95463.0,0.04341874]
["bitfinex","BTCUSD",1763390637698,0.00013214,95469.0,95465.0,0.04341874]
["bitfinex","BTCUSD",1763390637906,0.00013214,95469.0,95467.0,0.04341874]
["bitfinex","BTCUSD",1763390638206,0.00013214,95469.0,95468.0,0.06253431]
["bitfinex","BTCUSD",1763390638826,0.00013214,95469.0,95458.0,0.09911318]
["bitfinex","BTCUSD",1763390639033,0.00013214,95469.0,95459.0,0.04341874]
["bitfinex","BTCUSD",1763390639674,0.00013214,95469.0,95458.0,0.09911318]
["bitfinex","BTCUSD",1763390640405,0.00013214,95469.0,95458.0,0.1092245]
["bitfinex","BTCUSD",1763390640623,0.00013214,95469.0,95460.0,0.04341874]
["bitfinex","BTCUSD",1763390640895,0.00013214,95469.0,95458.0,0.09911318]
["bitfinex","BTCUSD",1763390641008,0.00013214,95469.0,95459.0,0.06148854]
["bitfinex","BTCUSD",1763390641813,0.00013214,95469.0,95460.0,0.01698976]
["bitfinex","BTCUSD",1763390642236,0.00013214,95469.0,95459.0,0.04341874]
["bitfinex","BTCUSD",1763390642389,0.00013214,95469.0,95459.0,0.05767193]
["bitfinex","BTCUSD",1763390642599,0.00013214,95469.0,95459.0,0.04341874]
["bitfinex","BTCUSD",1763390643029,0.00013214,95469.0,95458.0,0.09911318]
["bitfinex","BTCUSD",1763390643458,0.00013214,95469.0,95451.0,0.002]
["bitfinex","BTCUSD",1763390643459,0.323,95465.0,95451.0,0.002]
["bitfinex","BTCUSD",1763390643663,0.323,95461.0,95451.0,0.002]
["bitfinex","BTCUSD",1763390643876,0.00013214,95469.0,95451.0,0.002]
["bitfinex","BTCUSD",1763390643877,4.701914,95458.0,95451.0,0.002]
["bitfinex","BTCUSD",1763390644099,0.323,95455.0,95451.0,0.002]
["bitfinex","BTCUSD",1763390644301,0.8391,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1763390644504,0.67140733,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1763390644719,4.857222,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1763390644925,3.3366,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1763390645169,3.0069,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1763390645711,4.857222,95452.0,95451.0,0.002]
["bitfinex","BTCUSD",1763390647080,0.00013214,95469.0,95411.0,0.002]
["bitfinex","BTCUSD",1763390647081,0.04341874,95457.0,95411.0,0.002]
["bitfinex","BTCUSD",1763390647272,0.05271311,95459.0,95411.0,0.002]
["bitfinex","BTCUSD",1763390647273,4.534222,95433.0,95411.0,0.002]
["bitfinex","BTCUSD",1763390647693,4.55375375,95433.0,95432.0,0.16236938]
["bitfinex","BTCUSD",1763390648107,4.534222,95433.0,95432.0,0.16236938]
["bitfinex","BTCUSD",1763390648537,4.534222,95433.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390648952,4.534222,95443.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390649160,4.534222,95441.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390649365,0.02095141,95440.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390649580,0.02095141,95440.0,95433.0,0.12044284]
["bitfinex","BTCUSD",1763390649791,0.00999999,95490.0,95433.0,0.12044284]
["bitfinex","BTCUSD",1763390649792,4.534222,95472.0,95433.0,0.12044284]
["bitfinex","BTCUSD",1763390650007,4.534222,95465.0,95433.0,0.12044284]
["bitfinex","BTCUSD",1763390650208,0.10416178,95466.0,95433.0,0.12044284]
["bitfinex","BTCUSD",1763390650209,4.534222,95463.0,95433.0,0.12044284]
["bitfinex","BTCUSD",1763390650419,0.10416178,95484.0,95433.0,0.12044284]
["bitfinex","BTCUSD",1763390650420,4.534222,95461.0,95448.0,0.10416178]
["bitfinex","BTCUSD",1763390650623,1.0186,95459.0,95448.0,0.10416178]
["bitfinex","BTCUSD",1763390650839,0.02095141,95458.0,95448.0,0.10416178]
["bitfinex","BTCUSD",1763390651046,4.534222,95497.0,95448.0,0.06116178]
["bitfinex","BTCUSD",1763390651218,4.534222,95495.0,95448.0,0.06116178]
["bitfinex","BTCUSD",1763390651418,0.323,95483.0,95450.0,0.10416178]
["bitfinex","BTCUSD",1763390651621,4.534222,95481.0,95450.0,0.10416178]
["bitfinex","BTCUSD",1763390651787,4.534222,95479.0,95433.0,0.12044284]
["bitfinex","BTCUSD",1763390651987,4.534222,95477.0,95448.0,0.10416178]
["bitfinex","BTCUSD",1763390652194,0.323,95474.0,95448.0,0.10416178]
["bitfinex","BTCUSD",1763390652444,0.323,95470.0,95448.0,0.10416178]
["bitfinex","BTCUSD",1763390652651,0.20942856,95498.0,95448.0,0.10416178]
["bitfinex","BTCUSD",1763390652652,4.534222,95467.0,95448.0,0.10416178]
["bitfinex","BTCUSD",1763390652849,0.323,95464.0,95448.0,0.10416178]
["bitfinex","BTCUSD",1763390653063,0.323,95460.0,95448.0,0.10416178]
["bitfinex","BTCUSD",1763390653231,0.02095141,95459.0,95434.0,0.01912174]
["bitfinex","BTCUSD",1763390653449,0.02095141,95459.0,95433.0,0.12044284]
["bitfinex","BTCUSD",1763390653450,0.323,95457.0,95448.0,0.10416178]
["bitfinex","BTCUSD",1763390653625,0.323,95453.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390653826,0.323,95450.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390654035,0.20948795,95471.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390654036,4.534222,95448.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390654288,4.534222,95446.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390654487,4.534222,95444.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390654724,4.534222,95442.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390654927,4.534222,95440.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390655127,0.10416178,95443.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390655128,4.534222,95438.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390655368,4.534222,95436.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390655577,0.02047338,95480.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390655578,4.534222,95434.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390655785,0.02095141,95433.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390655956,0.63665141,95433.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390656132,0.01047449,95470.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390656133,4.534222,95439.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390656351,0.02047448,95470.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390656352,4.534222,95437.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390656506,0.01047449,95470.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390656507,4.534222,95435.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390656707,2.1975,95433.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390656902,4.534222,95468.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390657136,4.534222,95448.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390657325,0.0956753,95478.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390657326,2.6521,95446.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390657529,0.323,95441.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390657765,1.0385,95437.0,95433.0,0.10416178]
["bitfinex","BTCUSD",1763390657968,0.34395141,95436.0,95432.0,0.16281064]
["bitfinex","BTCUSD",1763390658167,4.1724,95433.0,95432.0,0.12581064]
["bitfinex","BTCUSD",1763390659066,4.857222,95433.0,95432.0,0.12581064]
["bitfinex","BTCUSD",1763390659472,4.857222,95433.0,95432.0,0.12566064]
["bitfinex","BTCUSD",1763390660260,4.857222,95433.0,95411.0,0.002]
["bitfinex","BTCUSD",1763390660261,4.534222,95426.0,95411.0,0.002]
["bitfinex","BTCUSD",1763390660505,0.323,95423.0,95411.0,0.00213234]
["bitfinex","BTCUSD",1763390660658,0.323,95419.0,95411.0,0.00213234]
["bitfinex","BTCUSD",1763390660859,0.323,95416.0,95411.0,0.00213234]
["bitfinex","BTCUSD",1763390661084,0.02095141,95415.0,95411.0,0.00213234]
["bitfinex","BTCUSD",1763390661283,4.339103,95423.0,95411.0,0.00213234]
["bitfinex","BTCUSD",1763390661483,4.339103,95421.0,95411.0,0.00213234]
["bitfinex","BTCUSD",1763390661775,4.339103,95419.0,95411.0,0.00213234]
["bitfinex","BTCUSD",1763390661976,4.339103,95417.0,95411.0,0.00213234]
["bitfinex","BTCUSD",1763390662205,4.339103,95415.0,95411.0,0.00213234]
["bitfinex","BTCUSD",1763390662403,4.339103,95413.0,95411.0,0.00213234]
["bitfinex","BTCUSD",1763390662584,4.35423789,95412.0,95411.0,0.00213234]
["bitfinex","BTCUSD",1763390662793,4.339103,95424.0,95411.0,0.00213234]
["bitfinex","BTCUSD",1763390662993,4.339103,95418.0,95411.0,0.00213234]
["bitfinex","BTCUSD",1763390663186,0.001,95419.0,95411.0,0.00213234]
["bitfinex","BTCUSD",1763390663187,4.339103,95416.0,95411.0,0.00213234]
["bitfinex","BTCUSD",1763390663412,4.339103,95414.0,95411.0,0.00213234]
["bitfinex","BTCUSD",1763390663702,0.11836361,95425.0,95411.0,0.00213234]
["bitfinex","BTCUSD",1763390663703,0.02095141,95413.0,95411.0,0.00213234]
["bitfinex","BTCUSD",1763390663907,4.339103,95422.0,95411.0,0.00213234]
["bitfinex","BTCUSD",1763390664117,0.11836361,95425.0,95411.0,0.00213234]
["bitfinex","BTCUSD",1763390664118,4.339103,95420.0,95411.0,0.00213234]
["bitfinex","BTCUSD",1763390664328,0.20961599,95413.0,95411.0,0.00213234]
["bitfinex","BTCUSD",1763390664533,4.662103,95404.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763390664734,0.323,95401.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763390664953,0.0001321,95404.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763390664954,4.339103,95398.0,95390.0,0.0004]
["bitfinex","BTCUSD",1763390665527,4.339103,95398.0,95361.0,0.10416178]
["bitfinex","BTCUSD",1763390665724,4.339103,95398.0,95280.0,0.66557764]
["bitfinex","BTCUSD",1763390665725,0.02095141,95397.0,95311.0,0.09935]
["bitfinex","BTCUSD",1763390665927,4.339103,95396.0,95310.0,0.04917]
["bitfinex","BTCUSD",1763390666128,4.339103,95394.0,95310.0,0.05916999]
["bitfinex","BTCUSD",1763390666326,4.339103,95392.0,95310.0,0.05916999]
["bitfinex","BTCUSD",1763390666590,4.339103,95385.0,95318.0,0.01808187]
["bitfinex","BTCUSD",1763390666778,0.10416178,95386.0,95321.0,0.10416178]
["bitfinex","BTCUSD",1763390666779,4.339103,95383.0,95321.0,0.10416178]
["bitfinex","BTCUSD",1763390666934,0.323,95380.0,95336.0,0.10416178]
["bitfinex","BTCUSD",1763390667137,0.323,95377.0,95336.0,0.10416178]
["bitfinex","BTCUSD",1763390667353,0.323,95373.0,95336.0,0.10416178]
["bitfinex","BTCUSD",1763390667559,0.323,95368.0,95336.0,0.10416178]
["bitfinex","BTCUSD",1763390667838,0.323,95365.0,95337.0,0.02097821]
["bitfinex","BTCUSD",1763390668040,0.02095141,95364.0,95361.0,0.10416178]
["bitfinex","BTCUSD",1763390668236,4.339103,95385.0,95361.0,0.10416178]
["bitfinex","BTCUSD",1763390668451,1.8193,95383.0,95361.0,0.10416178]
["bitfinex","BTCUSD",1763390668655,0.00013205,95385.0,95361.0,0.10416178]
["bitfinex","BTCUSD",1763390668656,1.5748,95381.0,95361.0,0.10416178]
["bitfinex","BTCUSD",1763390668863,1.188,95379.0,95361.0,0.10416178]
["bitfinex","BTCUSD",1763390669068,1.3173,95376.0,95361.0,0.10416178]
["bitfinex","BTCUSD",1763390669265,0.00013205,95385.0,95377.0,0.10416178]
["bitfinex","BTCUSD",1763390669468,2.6114,95384.0,95378.0,0.10416178]
["bitfinex","BTCUSD",1763390669692,0.02095141,95383.0,95378.0,0.10416178]
["bitfinex","BTCUSD",1763390669881,0.00013205,95385.0,95378.0,0.10416178]
["bitfinex","BTCUSD",1763390670953,0.00013205,95385.0,95361.0,0.10416178]
["bitfinex","BTCUSD",1763390670954,4.339103,95384.0,95361.0,0.10416178]
["bitfinex","BTCUSD",1763390671175,4.339103,95382.0,95361.0,0.10416178]
["bitfinex","BTCUSD",1763390671404,4.339103,95380.0,95336.0,0.10416178]
["bitfinex","BTCUSD",1763390671606,0.323,95377.0,95336.0,0.10416178]
["bitfinex","BTCUSD",1763390671819,0.323,95374.0,95336.0,0.10416178]
["bitfinex","BTCUSD",1763390672017,0.323,95370.0,95336.0,0.10416178]
["bitfinex","BTCUSD",1763390672317,0.323,95366.0,95362.0,0.10416178]
["bitfinex","BTCUSD",1763390672746,0.323,95383.0,95365.0,0.00087782]
["bitfinex","BTCUSD",1763390672969,0.323,95379.0,95362.0,0.0860396]
["bitfinex","BTCUSD",1763390673181,0.01412327,95385.0,95337.0,0.0183555]
["bitfinex","BTCUSD",1763390673182,0.323,95361.0,95337.0,0.04341874]
["bitfinex","BTCUSD",1763390673399,4.662103,95361.0,95337.0,0.04341874]
["bitfinex","BTCUSD",1763390673651,3.8121,95361.0,95337.0,0.04341874]
["bitfinex","BTCUSD",1763390673862,0.4312,95361.0,95337.0,0.04341874]
["bitfinex","BTCUSD",1763390674302,0.4312,95361.0,95336.0,0.10416178]
["bitfinex","BTCUSD",1763390674303,0.00013205,95385.0,95341.0,0.04341874]
["bitfinex","BTCUSD",1763390674524,0.00013205,95385.0,95384.0,0.10416178]
["bitfinex","BTCUSD",1763390674745,0.01403908,95385.0,95384.0,0.10416178]
["bitfinex","BTCUSD",1763390674966,0.01403908,95385.0,95384.0,0.11457796]
["bitfinex","BTCUSD",1763390674967,0.00013205,95385.0,95384.0,0.11457796]
["bitfinex","BTCUSD",1763390675229,0.00013205,95385.0,95384.0,0.1579967]
["bitfinex","BTCUSD",1763390675434,0.00013205,95385.0,95384.0,0.2573467]
["bitfinex","BTCUSD",1763390675954,0.02798653,95486.0,95384.0,0.2573467]
["bitfinex","BTCUSD",1763390675955,0.02798653,95504.0,95400.0,0.00999999]
["bitfinex","BTCUSD",1763390676176,0.0523423,95505.0,95411.0,0.04341874]
["bitfinex","BTCUSD",1763390676177,0.00213227,95439.0,95411.0,0.04341874]
["bitfinex","BTCUSD",1763390676403,0.00213227,95439.0,95413.0,0.04341874]
["bitfinex","BTCUSD",1763390676587,0.00213227,95439.0,95386.0,0.04341874]
["bitfinex","BTCUSD",1763390676799,0.00213227,95439.0,95388.0,0.04341874]
["bitfinex","BTCUSD",1763390677015,0.00213227,95439.0,95390.0,0.04341874]
["bitfinex","BTCUSD",1763390677222,4.339103,95438.0,95368.0,0.04679]
["bitfinex","BTCUSD",1763390677450,4.339103,95438.0,95360.0,0.0004]
["bitfinex","BTCUSD",1763390677451,0.323,95435.0,95384.0,0.10416178]
["bitfinex","BTCUSD",1763390677627,0.323,95433.0,95384.0,0.10516178]
["bitfinex","BTCUSD",1763390677830,0.00213227,95439.0,95384.0,0.10516178]
["bitfinex","BTCUSD",1763390677831,0.323,95429.0,95384.0,0.10516178]
["bitfinex","BTCUSD",1763390678020,0.323,95425.0,95400.0,0.10416178]
["bitfinex","BTCUSD",1763390678221,0.323,95422.0,95400.0,0.10416178]
["bitfinex","BTCUSD",1763390678426,0.323,95418.0,95400.0,0.10416178]
["bitfinex","BTCUSD",1763390678661,4.339103,95438.0,95400.0,0.10416178]
["bitfinex","BTCUSD",1763390678861,4.339103,95438.0,95385.0,0.01051618]
["bitfinex","BTCUSD",1763390678862,4.339103,95416.0,95385.0,0.01151618]
["bitfinex","BTCUSD",1763390678993,4.2545,95414.0,95399.0,0.10416178]
["bitfinex","BTCUSD",1763390679177,4.339103,95412.0,95400.0,0.10416178]
["bitfinex","BTCUSD",1763390679381,0.10416178,95430.0,95384.0,0.10416178]
["bitfinex","BTCUSD",1763390679382,3.047,95410.0,95384.0,0.10416178]
["bitfinex","BTCUSD",1763390679604,2.1107,95408.0,95384.0,0.10416178]
["bitfinex","BTCUSD",1763390679898,1.7166,95406.0,95384.0,0.10416178]
["bitfinex","BTCUSD",1763390680105,1.9417,95403.0,95384.0,0.07916178]
["bitfinex","BTCUSD",1763390680331,0.01035917,95402.0,95384.0,0.07916178]
["bitfinex","BTCUSD",1763390680531,4.184688,95427.0,95385.0,0.00791618]
["bitfinex","BTCUSD",1763390680709,4.184688,95425.0,95399.0,0.10416178]
["bitfinex","BTCUSD",1763390680893,4.184688,95423.0,95399.0,0.10416178]
["bitfinex","BTCUSD",1763390681091,4.184688,95421.0,95399.0,0.10416178]
["bitfinex","BTCUSD",1763390681378,4.184688,95419.0,95385.0,0.00791618]
["bitfinex","BTCUSD",1763390681589,0.01035917,95420.0,95385.0,0.00791618]
["bitfinex","BTCUSD",1763390681590,4.184688,95417.0,95385.0,0.00791618]
["bitfinex","BTCUSD",1763390681801,4.184688,95417.0,95310.0,0.2]
["bitfinex","BTCUSD",1763390681802,0.10416178,95411.0,95333.0,0.09935]
["bitfinex","BTCUSD",1763390682013,4.184688,95409.0,95330.0,0.00999999]
["bitfinex","BTCUSD",1763390682228,0.323,95406.0,95320.0,0.10934999]
["bitfinex","BTCUSD",1763390682434,0.10416178,95411.0,95320.0,0.10934999]
["bitfinex","BTCUSD",1763390682435,0.323,95402.0,95369.0,0.11457796]
["bitfinex","BTCUSD",1763390682661,0.323,95399.0,95369.0,0.11457796]
["bitfinex","BTCUSD",1763390682861,0.323,95395.0,95369.0,0.11457796]
["bitfinex","BTCUSD",1763390683068,0.323,95391.0,95369.0,0.10416178]
["bitfinex","BTCUSD",1763390683286,0.323,95388.0,95369.0,0.10416178]
["bitfinex","BTCUSD",1763390683511,0.323,95385.0,95369.0,0.10416178]
["bitfinex","BTCUSD",1763390683781,0.01035917,95384.0,95369.0,0.10416178]
["bitfinex","BTCUSD",1763390683999,0.323,95380.0,95369.0,0.10416178]
["bitfinex","BTCUSD",1763390684165,4.184688,95428.0,95370.0,0.03138713]
["bitfinex","BTCUSD",1763390684501,0.001,95409.0,95391.0,0.10416178]
["bitfinex","BTCUSD",1763390684712,0.323,95405.0,95387.0,0.10416178]
["bitfinex","BTCUSD",1763390684916,0.323,95386.0,95369.0,0.10460285]
["bitfinex","BTCUSD",1763390685035,0.323,95382.0,95370.0,0.10416178]
["bitfinex","BTCUSD",1763390685232,0.323,95377.0,95370.0,0.10416178]
["bitfinex","BTCUSD",1763390685440,0.01035917,95376.0,95370.0,0.10416178]
["bitfinex","BTCUSD",1763390685645,4.184688,95400.0,95369.0,0.00044107]
["bitfinex","BTCUSD",1763390685851,4.19517018,95400.0,95369.0,0.00044107]
["bitfinex","BTCUSD",1763390686065,4.184688,95398.0,95369.0,0.00044107]
["bitfinex","BTCUSD",1763390686273,4.184688,95384.0,95369.0,0.00044107]
["bitfinex","BTCUSD",1763390686491,4.184688,95382.0,95369.0,0.00044107]
["bitfinex","BTCUSD",1763390686719,4.184688,95380.0,95369.0,0.00044107]
["bitfinex","BTCUSD",1763390686921,0.10416178,95370.0,95369.0,0.00044107]
["bitfinex","BTCUSD",1763390687121,4.184688,95399.0,95369.0,0.00044107]
["bitfinex","BTCUSD",1763390687507,4.184688,95385.0,95325.0,0.01469288]
["bitfinex","BTCUSD",1763390687750,4.184688,95383.0,95354.0,0.10416178]
["bitfinex","BTCUSD",1763390687980,4.184688,95383.0,95339.0,0.10416178]
["bitfinex","BTCUSD",1763390687981,4.184688,95381.0,95339.0,0.10416178]
["bitfinex","BTCUSD",1763390688208,0.00691173,95380.0,95340.0,0.01041618]
["bitfinex","BTCUSD",1763390688429,4.184688,95379.0,95354.0,0.10416178]
["bitfinex","BTCUSD",1763390688650,4.184688,95377.0,95355.0,0.10416178]
["bitfinex","BTCUSD",1763390688868,0.00044072,95385.0,95355.0,0.10416178]
["bitfinex","BTCUSD",1763390688869,0.8263,95375.0,95355.0,0.10416178]
["bitfinex","BTCUSD",1763390689086,0.8263,95375.0,95340.0,0.01041618]
["bitfinex","BTCUSD",1763390689087,0.00691173,95374.0,95340.0,0.01041618]
["bitfinex","BTCUSD",1763390689279,0.323,95370.0,95354.0,0.10416178]
["bitfinex","BTCUSD",1763390689484,0.323,95370.0,95341.0,0.0114578]
["bitfinex","BTCUSD",1763390689485,0.323,95366.0,95341.0,0.0114578]
["bitfinex","BTCUSD",1763390689621,0.323,95364.0,95340.0,0.04341874]
["bitfinex","BTCUSD",1763390689823,0.323,95364.0,95339.0,0.10416178]
["bitfinex","BTCUSD",1763390689824,0.323,95360.0,95354.0,0.10416178]
["bitfinex","BTCUSD",1763390690050,0.00691173,95359.0,95354.0,0.10416178]
["bitfinex","BTCUSD",1763390690253,0.00691173,95359.0,95339.0,0.10416178]
["bitfinex","BTCUSD",1763390690506,0.00691173,95359.0,95340.0,0.01041618]
["bitfinex","BTCUSD",1763390690649,0.32276616,95355.0,95339.0,0.10416178]
["bitfinex","BTCUSD",1763390690830,0.32276616,95355.0,95290.0,0.10934999]
["bitfinex","BTCUSD",1763390690831,2.5519,95353.0,95290.0,0.10934999]
["bitfinex","BTCUSD",1763390691034,0.32276616,95355.0,95290.0,0.10934999]
["bitfinex","BTCUSD",1763390691035,4.184688,95351.0,95325.0,0.04341874]
["bitfinex","BTCUSD",1763390691232,0.00691173,95350.0,95339.0,0.10416178]
["bitfinex","BTCUSD",1763390691454,4.184688,95353.0,95339.0,0.10416178]
["bitfinex","BTCUSD",1763390691647,1.3808,95351.0,95339.0,0.11457796]
["bitfinex","BTCUSD",1763390691867,0.00691173,95350.0,95339.0,0.11471001]
["bitfinex","BTCUSD",1763390692065,2.5357,95353.0,95339.0,0.11471001]
["bitfinex","BTCUSD",1763390692321,0.00691173,95352.0,95339.0,0.11571001]
["bitfinex","BTCUSD",1763390692502,0.00691173,95351.0,95339.0,0.11571001]
["bitfinex","BTCUSD",1763390692660,0.323,95364.0,95340.0,0.011571]
["bitfinex","BTCUSD",1763390692848,0.323,95361.0,95340.0,0.011571]
["bitfinex","BTCUSD",1763390693045,0.323,95358.0,95354.0,0.10416178]
["bitfinex","BTCUSD",1763390693337,0.323,95358.0,95355.0,0.10416178]
["bitfinex","BTCUSD",1763390693512,0.00691173,95357.0,95355.0,0.10416178]
["bitfinex","BTCUSD",1763390693668,0.00691173,95357.0,95356.0,0.10416178]
["bitfinex","BTCUSD",1763390694280,0.01415395,95366.0,95340.0,0.07174181]
["bitfinex","BTCUSD",1763390694486,0.323,95364.0,95354.0,0.10416178]
["bitfinex","BTCUSD",1763390694684,0.00691173,95363.0,95354.0,0.10416178]
["bitfinex","BTCUSD",1763390694885,0.323,95391.0,95354.0,0.10416178]
["bitfinex","BTCUSD",1763390695089,0.323,95383.0,95354.0,0.10416178]
["bitfinex","BTCUSD",1763390695295,4.184688,95379.0,95340.0,0.0611223]
["bitfinex","BTCUSD",1763390695497,0.323,95376.0,95339.0,0.10429383]
["bitfinex","BTCUSD",1763390695703,0.323,95370.0,95339.0,0.00013205]
["bitfinex","BTCUSD",1763390695902,0.323,95367.0,95339.0,0.00013205]
["bitfinex","BTCUSD",1763390696142,0.10416178,95371.0,95339.0,0.00013205]
["bitfinex","BTCUSD",1763390696143,0.323,95363.0,95340.0,0.10416178]
["bitfinex","BTCUSD",1763390696469,0.10416178,95371.0,95340.0,0.10416178]
["bitfinex","BTCUSD",1763390696470,4.184688,95361.0,95347.0,0.00024704]
["bitfinex","BTCUSD",1763390696672,3.8671,95359.0,95347.0,0.00024704]
["bitfinex","BTCUSD",1763390696878,2.5658,95357.0,95347.0,0.00024704]
["bitfinex","BTCUSD",1763390697080,0.00691173,95356.0,95347.0,0.00024704]
["bitfinex","BTCUSD",1763390697233,2.9317,95355.0,95347.0,0.00024704]
["bitfinex","BTCUSD",1763390697440,0.10416178,95369.0,95347.0,0.00024704]
["bitfinex","BTCUSD",1763390697441,4.184688,95353.0,95347.0,0.00024704]
["bitfinex","BTCUSD",1763390697642,4.184688,95351.0,95347.0,0.00024704]
["bitfinex","BTCUSD",1763390697920,4.029371,95350.0,95347.0,0.00024704]
["bitfinex","BTCUSD",1763390698141,2.9087,95348.0,95347.0,0.00024704]
["bitfinex","BTCUSD",1763390698263,0.10416178,95369.0,95347.0,0.00024704]
["bitfinex","BTCUSD",1763390698466,4.029371,95368.0,95347.0,0.00024704]
["bitfinex","BTCUSD",1763390698945,4.029371,95380.0,95347.0,0.00024704]
["bitfinex","BTCUSD",1763390699171,4.029371,95378.0,95348.0,0.10416178]
["bitfinex","BTCUSD",1763390699370,4.029371,95385.0,95349.0,0.01044088]
["bitfinex","BTCUSD",1763390699569,0.11834241,95386.0,95349.0,0.01044088]
["bitfinex","BTCUSD",1763390699570,4.029371,95383.0,95349.0,0.01044088]
["bitfinex","BTCUSD",1763390699777,0.001,95368.0,95350.0,0.10416178]
["bitfinex","BTCUSD",1763390700040,0.323,95364.0,95347.0,0.00024704]
["bitfinex","BTCUSD",1763390700252,4.029371,95361.0,95347.0,0.00024704]
["bitfinex","BTCUSD",1763390700453,0.001,95368.0,95347.0,0.00024704]
["bitfinex","BTCUSD",1763390700454,0.323,95358.0,95347.0,0.00024704]
["bitfinex","BTCUSD",1763390700654,0.323,95354.0,95347.0,0.00024704]
["bitfinex","BTCUSD",1763390700906,4.029371,95355.0,95347.0,0.00024704]
["bitfinex","BTCUSD",1763390700907,0.323,95350.0,95347.0,0.00024704]
["bitfinex","BTCUSD",1763390701103,0.4338,95348.0,95347.0,0.00024704]
["bitfinex","BTCUSD",1763390701317,4.463171,95348.0,95347.0,0.00024704]
["bitfinex","BTCUSD",1763390701517,4.463171,95348.0,95339.0,0.00013205]
["bitfinex","BTCUSD",1763390701518,0.20977554,95340.0,95339.0,0.00013205]
["bitfinex","BTCUSD",1763390701871,0.20977554,95340.0,95274.0,0.10416178]
["bitfinex","BTCUSD",1763390701872,0.01048987,95330.0,95274.0,0.10416178]
["bitfinex","BTCUSD",1763390701995,4.53884281,95340.0,95274.0,0.10416178]
["bitfinex","BTCUSD",1763390701996,0.323,95323.0,95291.0,0.00213193]
["bitfinex","BTCUSD",1763390702195,0.1108,95325.0,95291.0,0.00213193]
["bitfinex","BTCUSD",1763390702196,0.323,95319.0,95291.0,0.00213193]
["bitfinex","BTCUSD",1763390702395,0.323,95317.0,95291.0,0.00213193]
["bitfinex","BTCUSD",1763390702641,0.323,95310.0,95291.0,0.00213193]
["bitfinex","BTCUSD",1763390702826,0.10416178,95342.0,95292.0,0.10416178]
["bitfinex","BTCUSD",1763390702827,0.323,95308.0,95292.0,0.10416178]
["bitfinex","BTCUSD",1763390703037,0.001,95340.0,95307.0,0.10416178]
["bitfinex","BTCUSD",1763390703239,2.5668,95338.0,95307.0,0.10416178]
["bitfinex","BTCUSD",1763390703438,0.001,95340.0,95308.0,0.01041618]
["bitfinex","BTCUSD",1763390703439,4.029371,95339.0,95308.0,0.01041618]
["bitfinex","BTCUSD",1763390703707,4.029371,95339.0,95309.0,0.06440311]
["bitfinex","BTCUSD",1763390703708,0.8188,95339.0,95309.0,0.06440311]
["bitfinex","BTCUSD",1763390703928,0.001,95340.0,95311.0,0.04341874]
["bitfinex","BTCUSD",1763390704129,0.001,95340.0,95312.0,0.02098371]
["bitfinex","BTCUSD",1763390704261,0.3806,95339.0,95330.0,0.10416178]
["bitfinex","BTCUSD",1763390704473,2.9116,95341.0,95331.0,0.10416178]
["bitfinex","BTCUSD",1763390704673,0.001,95323.0,95309.0,0.04341874]
["bitfinex","BTCUSD",1763390704872,0.001,95323.0,95322.0,0.10416178]
["bitfinex","BTCUSD",1763390705097,1.3446,95341.0,95322.0,0.10416178]
["bitfinex","BTCUSD",1763390705340,1.14103527,95341.0,95322.0,0.10416178]
["bitfinex","BTCUSD",1763390705565,3.825807,95341.0,95322.0,0.10416178]
["bitfinex","BTCUSD",1763390705914,2.0631,95341.0,95322.0,0.10416178]
["bitfinex","BTCUSD",1763390706114,0.1984,95340.0,95337.0,0.10416178]
["bitfinex","BTCUSD",1763390706298,0.01406176,95342.0,95338.0,0.10416178]
["bitfinex","BTCUSD",1763390706516,0.10416178,95385.0,95338.0,0.10416178]
["bitfinex","BTCUSD",1763390706722,3.825807,95383.0,95339.0,0.02097777]
["bitfinex","BTCUSD",1763390706923,0.01048547,95370.0,95323.0,0.01041618]
["bitfinex","BTCUSD",1763390707310,0.01048547,95370.0,95322.0,0.001]
["bitfinex","BTCUSD",1763390707311,0.323,95341.0,95322.0,0.001]
["bitfinex","BTCUSD",1763390707533,0.323,95339.0,95322.0,0.00168631]
["bitfinex","BTCUSD",1763390707790,0.323,95335.0,95265.0,0.09028]
["bitfinex","BTCUSD",1763390708022,0.323,95335.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763390708023,0.323,95331.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763390708251,0.10416178,95341.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763390708252,0.323,95327.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763390708469,0.323,95323.0,95307.0,0.10416178]
["bitfinex","BTCUSD",1763390708707,0.323,95319.0,95292.0,0.08629371]
["bitfinex","BTCUSD",1763390708932,3.7639,95316.0,95292.0,0.08629371]
["bitfinex","BTCUSD",1763390709165,0.323,95313.0,95292.0,0.08629371]
["bitfinex","BTCUSD",1763390709393,0.323,95309.0,95293.0,0.10416178]
["bitfinex","BTCUSD",1763390709599,0.323,95305.0,95293.0,0.10416178]
["bitfinex","BTCUSD",1763390709815,3.825807,95302.0,95292.0,0.00013193]
["bitfinex","BTCUSD",1763390710025,0.00548868,95318.0,95292.0,0.00013193]
["bitfinex","BTCUSD",1763390710026,0.323,95299.0,95292.0,0.00013193]
["bitfinex","BTCUSD",1763390710234,0.00548868,95318.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763390710235,0.323,95295.0,95274.0,0.09529371]
["bitfinex","BTCUSD",1763390710450,0.00013208,95295.0,95274.0,0.09529371]
["bitfinex","BTCUSD",1763390710658,0.00013208,95295.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763390710659,3.4372,95294.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763390711494,3.825807,95294.0,95292.0,0.001]
["bitfinex","BTCUSD",1763390711894,3.825807,95294.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763390712095,0.12374258,95293.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763390712239,3.825807,95292.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763390713061,3.825807,95294.0,95267.0,0.10416178]
["bitfinex","BTCUSD",1763390713264,0.00013208,95295.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763390713265,0.10416178,95293.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763390713465,3.825807,95292.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763390713672,3.84806008,95292.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763390713894,3.84806008,95292.0,95291.0,0.00153773]
["bitfinex","BTCUSD",1763390714111,4.17106008,95292.0,95291.0,0.00153773]
["bitfinex","BTCUSD",1763390714539,4.149807,95292.0,95291.0,0.00153773]
["bitfinex","BTCUSD",1763390714741,1.4939,95292.0,95291.0,0.00153773]
["bitfinex","BTCUSD",1763390714946,1.6244,95292.0,95291.0,0.00153773]
["bitfinex","BTCUSD",1763390715107,1.3004,95292.0,95291.0,0.00153773]
["bitfinex","BTCUSD",1763390715322,0.8901,95292.0,95291.0,0.00153773]
["bitfinex","BTCUSD",1763390715524,1.0934,95292.0,95291.0,0.00153773]
["bitfinex","BTCUSD",1763390716119,1.0924,95292.0,95291.0,0.00153773]
["bitfinex","BTCUSD",1763390716415,0.4665,95292.0,95291.0,0.00153773]
["bitfinex","BTCUSD",1763390716642,0.01392162,95294.0,95291.0,0.00153773]
["bitfinex","BTCUSD",1763390716870,0.00013208,95295.0,95264.0,0.04341874]
["bitfinex","BTCUSD",1763390717080,0.00013208,95295.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763390717081,0.00013208,95295.0,95294.0,0.10316178]
["bitfinex","BTCUSD",1763390717254,0.00013208,95295.0,95294.0,0.09216178]
["bitfinex","BTCUSD",1763390717802,0.00013208,95295.0,95294.0,0.13558052]
["bitfinex","BTCUSD",1763390718568,0.00013208,95295.0,95294.0,0.13658052]
["bitfinex","BTCUSD",1763390718993,0.00013208,95295.0,95294.0,0.23017052]
["bitfinex","BTCUSD",1763390719219,0.00013208,95295.0,95294.0,0.13758052]
["bitfinex","BTCUSD",1763390719413,0.00013208,95295.0,95294.0,0.15133857]
["bitfinex","BTCUSD",1763390719623,0.00013208,95295.0,95294.0,0.24492857]
["bitfinex","BTCUSD",1763390719823,0.00013208,95295.0,95294.0,0.24392857]
["bitfinex","BTCUSD",1763390720030,2.08e-06,95295.0,95294.0,0.24392857]
["bitfinex","BTCUSD",1763390720267,2.08e-06,95295.0,95294.0,0.24292857]
["bitfinex","BTCUSD",1763390720646,2.08e-06,95295.0,95294.0,0.15133857]
["bitfinex","BTCUSD",1763390720853,2.08e-06,95295.0,95294.0,0.14933857]
["bitfinex","BTCUSD",1763390721423,2.08e-06,95295.0,95294.0,0.24592857]
["bitfinex","BTCUSD",1763390721661,2.08e-06,95295.0,95294.0,0.24292857]
["bitfinex","BTCUSD",1763390721996,2.08e-06,95295.0,95294.0,0.24492857]
["bitfinex","BTCUSD",1763390722221,2.08e-06,95295.0,95294.0,0.56792857]
["bitfinex","BTCUSD",1763390722430,0.01344051,95339.0,95301.0,0.04341874]
["bitfinex","BTCUSD",1763390722636,0.01344051,95339.0,95300.0,0.00999999]
["bitfinex","BTCUSD",1763390722637,0.01357286,95339.0,95338.0,0.19353052]
["bitfinex","BTCUSD",1763390722832,0.00013235,95339.0,95338.0,0.19353052]
["bitfinex","BTCUSD",1763390723046,0.00013235,95339.0,95338.0,0.14758052]
["bitfinex","BTCUSD",1763390724033,0.00013235,95339.0,95338.0,0.24117052]
["bitfinex","BTCUSD",1763390724240,0.00013235,95339.0,95338.0,0.26728757]
["bitfinex","BTCUSD",1763390724488,0.00013235,95339.0,95338.0,0.23528757]
["bitfinex","BTCUSD",1763390724676,0.10416178,95430.0,95339.0,0.04341874]
["bitfinex","BTCUSD",1763390724878,0.10416178,95429.0,95358.0,0.08917874]
["bitfinex","BTCUSD",1763390725204,0.01332726,95395.0,95358.0,0.04341874]
["bitfinex","BTCUSD",1763390725415,0.10416178,95444.0,95358.0,0.04341874]
["bitfinex","BTCUSD",1763390725416,0.03152649,95455.0,95395.0,0.04341874]
["bitfinex","BTCUSD",1763390725620,0.00244126,95399.0,95397.0,0.04341874]
["bitfinex","BTCUSD",1763390725824,0.00244126,95399.0,95398.0,0.06438354]
["bitfinex","BTCUSD",1763390726253,0.00244126,95399.0,95398.0,0.13503874]
["bitfinex","BTCUSD",1763390726948,0.00244126,95399.0,95398.0,0.15600354]
["bitfinex","BTCUSD",1763390727146,0.00244126,95399.0,95398.0,0.18748786]
["bitfinex","BTCUSD",1763390727349,0.00244126,95399.0,95398.0,0.18683885]
["bitfinex","BTCUSD",1763390727586,0.00244126,95399.0,95398.0,0.07490306]
["bitfinex","BTCUSD",1763390727795,0.00244126,95399.0,95397.0,0.10416178]
["bitfinex","BTCUSD",1763390728013,0.00244126,95399.0,95398.0,0.0209648]
["bitfinex","BTCUSD",1763390728202,0.00244126,95399.0,95398.0,0.04541874]
["bitfinex","BTCUSD",1763390728656,0.00244126,95399.0,95398.0,0.04341874]
["bitfinex","BTCUSD",1763390728862,0.00244126,95399.0,95398.0,0.05817679]
["bitfinex","BTCUSD",1763390729442,0.00244126,95399.0,95398.0,0.17376159]
["bitfinex","BTCUSD",1763390729640,0.00244126,95399.0,95398.0,0.15279679]
["bitfinex","BTCUSD",1763390729844,0.01354347,95460.0,95401.0,0.04341874]
["bitfinex","BTCUSD",1763390730044,0.0002,95470.0,95439.0,0.04341874]
["bitfinex","BTCUSD",1763390730244,0.0002,95470.0,95441.0,0.04341874]
["bitfinex","BTCUSD",1763390730245,1.1225,95469.0,95441.0,0.04341874]
["bitfinex","BTCUSD",1763390730683,1.1225,95469.0,95438.0,0.10416178]
["bitfinex","BTCUSD",1763390730684,0.323,95468.0,95439.0,0.04341874]
["bitfinex","BTCUSD",1763390730883,0.323,95468.0,95438.0,0.10416178]
["bitfinex","BTCUSD",1763390730884,3.825807,95437.0,95423.0,0.10416178]
["bitfinex","BTCUSD",1763390731083,3.825807,95435.0,95423.0,0.10416178]
["bitfinex","BTCUSD",1763390731291,3.825807,95459.0,95398.0,0.01475805]
["bitfinex","BTCUSD",1763390731640,0.01047559,95460.0,95412.0,0.08616178]
["bitfinex","BTCUSD",1763390731641,4.03532678,95457.0,95412.0,0.08616178]
["bitfinex","BTCUSD",1763390731850,3.825807,95449.0,95401.0,0.002]
["bitfinex","BTCUSD",1763390732056,0.20954075,95447.0,95401.0,0.00213237]
["bitfinex","BTCUSD",1763390732276,3.825807,95455.0,95412.0,0.10416178]
["bitfinex","BTCUSD",1763390732488,3.41649,95448.0,95423.0,0.001]
["bitfinex","BTCUSD",1763390732700,3.41649,95446.0,95423.0,0.001]
["bitfinex","BTCUSD",1763390732907,0.10416178,95451.0,95401.0,0.00213237]
["bitfinex","BTCUSD",1763390732908,3.41649,95444.0,95401.0,0.00213237]
["bitfinex","BTCUSD",1763390733091,0.323,95442.0,95412.0,0.10416178]
["bitfinex","BTCUSD",1763390733341,0.323,95438.0,95413.0,0.10416178]
["bitfinex","BTCUSD",1763390733548,0.323,95434.0,95413.0,0.10416178]
["bitfinex","BTCUSD",1763390733764,0.323,95434.0,95423.0,0.001]
["bitfinex","BTCUSD",1763390733765,0.323,95432.0,95423.0,0.001]
["bitfinex","BTCUSD",1763390733978,0.001,95449.0,95423.0,0.001]
["bitfinex","BTCUSD",1763390733979,0.323,95428.0,95423.0,0.001]
["bitfinex","BTCUSD",1763390734194,0.323,95424.0,95423.0,0.001]
["bitfinex","BTCUSD",1763390734396,3.41649,95448.0,95401.0,0.0579976]
["bitfinex","BTCUSD",1763390734608,0.001,95449.0,95401.0,0.0579976]
["bitfinex","BTCUSD",1763390734609,0.001,95442.0,95421.0,0.10416178]
["bitfinex","BTCUSD",1763390734816,0.323,95438.0,95422.0,0.01041618]
["bitfinex","BTCUSD",1763390735050,2.1211,95441.0,95422.0,0.01041618]
["bitfinex","BTCUSD",1763390735271,2.1211,95441.0,95436.0,0.10416178]
["bitfinex","BTCUSD",1763390735520,0.2023,95441.0,95422.0,0.01041618]
["bitfinex","BTCUSD",1763390735990,0.001,95442.0,95436.0,0.10416178]
["bitfinex","BTCUSD",1763390736235,0.001,95442.0,95436.0,0.11457796]
["bitfinex","BTCUSD",1763390736467,0.001,95441.0,95437.0,0.10416178]
["bitfinex","BTCUSD",1763390736693,0.001,95442.0,95437.0,0.10429415]
["bitfinex","BTCUSD",1763390736937,3.41649,95441.0,95437.0,0.00013237]
["bitfinex","BTCUSD",1763390737601,0.0132573,95443.0,95437.0,0.00013237]
["bitfinex","BTCUSD",1763390737602,3.41649,95442.0,95437.0,0.00013237]
["bitfinex","BTCUSD",1763390737824,2.4688,95442.0,95437.0,0.00013237]
["bitfinex","BTCUSD",1763390738301,1.4378,95442.0,95437.0,0.00013237]
["bitfinex","BTCUSD",1763390738528,0.0132573,95443.0,95438.0,0.10416178]
["bitfinex","BTCUSD",1763390738787,0.0002,95470.0,95438.0,0.10416178]
["bitfinex","BTCUSD",1763390738788,3.41649,95469.0,95439.0,0.01042942]
["bitfinex","BTCUSD",1763390739013,3.41649,95469.0,95438.0,0.0995912]
["bitfinex","BTCUSD",1763390739213,3.41649,95469.0,95439.0,0.04341874]
["bitfinex","BTCUSD",1763390739426,1.2892,95468.0,95439.0,0.06437453]
["bitfinex","BTCUSD",1763390739666,0.0002,95470.0,95458.0,0.10416178]
["bitfinex","BTCUSD",1763390739667,3.41649,95469.0,95458.0,0.10416178]
["bitfinex","BTCUSD",1763390739877,0.6332,95469.0,95458.0,0.11457796]
["bitfinex","BTCUSD",1763390740094,0.6332,95469.0,95459.0,0.10416178]
["bitfinex","BTCUSD",1763390740955,3.41649,95468.0,95459.0,0.10416178]
["bitfinex","BTCUSD",1763390741392,0.0002,95470.0,95460.0,0.10416178]
["bitfinex","BTCUSD",1763390741603,3.41649,95469.0,95460.0,0.10416178]
["bitfinex","BTCUSD",1763390741811,3.41649,95469.0,95439.0,0.04341874]
["bitfinex","BTCUSD",1763390742033,3.41649,95469.0,95441.0,0.04341874]
["bitfinex","BTCUSD",1763390742285,3.41649,95469.0,95438.0,0.0995912]
["bitfinex","BTCUSD",1763390742497,3.41649,95467.0,95437.0,0.00013237]
["bitfinex","BTCUSD",1763390742718,3.41649,95452.0,95437.0,0.00013237]
["bitfinex","BTCUSD",1763390742933,3.62602022,95452.0,95437.0,0.00013237]
["bitfinex","BTCUSD",1763390743207,3.41649,95452.0,95437.0,0.00013237]
["bitfinex","BTCUSD",1763390743497,0.04341874,95450.0,95437.0,0.00013237]
["bitfinex","BTCUSD",1763390743726,3.45990874,95438.0,95437.0,0.00013237]
["bitfinex","BTCUSD",1763390744590,3.56407052,95438.0,95437.0,0.00013237]
["bitfinex","BTCUSD",1763390745287,0.16697691,95438.0,95437.0,0.00013237]
["bitfinex","BTCUSD",1763390745510,0.16897691,95438.0,95437.0,0.00013237]
["bitfinex","BTCUSD",1763390745986,3.41649,95418.0,95368.0,0.10416178]
["bitfinex","BTCUSD",1763390746240,0.20964834,95398.0,95353.0,0.08829415]
["bitfinex","BTCUSD",1763390746452,0.20964834,95398.0,95338.0,0.00024708]
["bitfinex","BTCUSD",1763390746453,0.323,95381.0,95338.0,0.00024708]
["bitfinex","BTCUSD",1763390746711,0.323,95377.0,95345.0,0.10416178]
["bitfinex","BTCUSD",1763390746922,0.323,95373.0,95338.0,0.00024708]
["bitfinex","BTCUSD",1763390747152,0.323,95369.0,95338.0,0.00024708]
["bitfinex","BTCUSD",1763390747402,0.20968293,95383.0,95338.0,0.00024708]
["bitfinex","BTCUSD",1763390747403,0.323,95365.0,95339.0,0.10416178]
["bitfinex","BTCUSD",1763390747636,3.41649,95362.0,95339.0,0.00044126]
["bitfinex","BTCUSD",1763390747856,0.323,95357.0,95340.0,0.10416178]
["bitfinex","BTCUSD",1763390748105,0.323,95355.0,95341.0,0.01048501]
["bitfinex","BTCUSD",1763390748365,0.2096388,95403.0,95341.0,0.01048501]
["bitfinex","BTCUSD",1763390748366,1.2456,95386.0,95355.0,0.10416178]
["bitfinex","BTCUSD",1763390748568,0.01303816,95368.0,95356.0,0.10416178]
["bitfinex","BTCUSD",1763390748779,0.323,95364.0,95357.0,0.01041618]
["bitfinex","BTCUSD",1763390748996,3.41649,95415.0,95358.0,0.02097359]
["bitfinex","BTCUSD",1763390749216,3.41649,95415.0,95356.0,0.10416178]
["bitfinex","BTCUSD",1763390749217,3.41649,95415.0,95373.0,0.10416178]
["bitfinex","BTCUSD",1763390749425,0.00999999,95420.0,95356.0,0.10416178]
["bitfinex","BTCUSD",1763390749426,3.41649,95400.0,95356.0,0.10416178]
["bitfinex","BTCUSD",1763390750051,0.5566,95376.0,95356.0,0.10416178]
["bitfinex","BTCUSD",1763390750259,0.5566,95376.0,95357.0,0.001]
["bitfinex","BTCUSD",1763390750465,0.5566,95376.0,95357.0,0.02197381]
["bitfinex","BTCUSD",1763390750466,0.000132,95376.0,95357.0,0.02197381]
["bitfinex","BTCUSD",1763390750675,0.1814,95375.0,95371.0,0.10416178]
["bitfinex","BTCUSD",1763390750882,0.000132,95376.0,95371.0,0.10416178]
["bitfinex","BTCUSD",1763390751517,2.6387,95370.0,95357.0,0.001]
["bitfinex","BTCUSD",1763390751722,0.000132,95376.0,95357.0,0.02197381]
["bitfinex","BTCUSD",1763390751927,0.000132,95376.0,95371.0,0.10416178]
["bitfinex","BTCUSD",1763390752974,0.000132,95376.0,95372.0,0.10416178]
["bitfinex","BTCUSD",1763390753622,0.000132,95376.0,95372.0,0.09750481]
["bitfinex","BTCUSD",1763390754010,0.000132,95376.0,95373.0,0.02049353]
["bitfinex","BTCUSD",1763390754497,0.000132,95376.0,95373.0,0.01394875]
["bitfinex","BTCUSD",1763390754708,0.00999999,95440.0,95373.0,0.01394875]
["bitfinex","BTCUSD",1763390754709,0.01534303,95432.0,95408.0,0.10416178]
["bitfinex","BTCUSD",1763390754959,3.41649,95430.0,95408.0,0.10416178]
["bitfinex","BTCUSD",1763390755191,3.41649,95428.0,95408.0,0.10416178]
["bitfinex","BTCUSD",1763390756356,1.6035,95431.0,95424.0,0.10416178]
["bitfinex","BTCUSD",1763390756568,0.01355804,95432.0,95425.0,0.03137504]
["bitfinex","BTCUSD",1763390756969,3.41649,95431.0,95425.0,0.02095886]
["bitfinex","BTCUSD",1763390757194,1.879,95431.0,95424.0,0.10416178]
["bitfinex","BTCUSD",1763390757424,0.01355804,95432.0,95425.0,0.02095886]
["bitfinex","BTCUSD",1763390758100,0.00013224,95432.0,95426.0,0.04341874]
["bitfinex","BTCUSD",1763390758350,0.00013224,95432.0,95428.0,0.04341874]
["bitfinex","BTCUSD",1763390758558,0.00013224,95432.0,95430.0,0.04341874]
["bitfinex","BTCUSD",1763390758795,0.00013224,95432.0,95431.0,0.06437629]
["bitfinex","BTCUSD",1763390759419,0.00013224,95432.0,95431.0,0.15172725]
["bitfinex","BTCUSD",1763390759673,0.00013224,95432.0,95431.0,0.1556917]
["bitfinex","BTCUSD",1763390759875,0.00013224,95432.0,95431.0,0.16317629]
["bitfinex","BTCUSD",1763390760086,0.00013224,95432.0,95431.0,0.19202967]
["bitfinex","BTCUSD",1763390760300,0.00013224,95432.0,95431.0,0.07227212]
["bitfinex","BTCUSD",1763390760521,0.00013224,95432.0,95431.0,0.04341874]
["bitfinex","BTCUSD",1763390760984,0.00013224,95432.0,95424.0,0.10416178]
["bitfinex","BTCUSD",1763390761206,0.011627,95491.0,95478.0,0.04758]
["bitfinex","BTCUSD",1763390761476,0.011627,95491.0,95451.0,0.04758]
["bitfinex","BTCUSD",1763390761477,0.00013222,95491.0,95451.0,0.04758]
["bitfinex","BTCUSD",1763390761711,0.00013222,95491.0,95452.0,0.04341874]
["bitfinex","BTCUSD",1763390761949,3.41649,95489.0,95454.0,0.04341874]
["bitfinex","BTCUSD",1763390762214,0.00999999,95470.0,95422.0,0.0988]
["bitfinex","BTCUSD",1763390762438,0.00999999,95470.0,95463.0,0.10416178]
["bitfinex","BTCUSD",1763390762678,3.0176,95469.0,95458.0,0.10416178]
["bitfinex","BTCUSD",1763390762906,0.00999999,95450.0,95397.0,0.0988]
["bitfinex","BTCUSD",1763390763171,0.00999999,95450.0,95425.0,0.03137504]
["bitfinex","BTCUSD",1763390763376,0.323,95438.0,95425.0,0.01041618]
["bitfinex","BTCUSD",1763390763561,0.00999999,95440.0,95425.0,0.01041618]
["bitfinex","BTCUSD",1763390763562,0.323,95434.0,95425.0,0.01041618]
["bitfinex","BTCUSD",1763390763844,0.00999999,95430.0,95428.0,0.10416178]
["bitfinex","BTCUSD",1763390764082,0.323,95434.0,95428.0,0.10416178]
["bitfinex","BTCUSD",1763390764325,0.00999999,95430.0,95411.0,0.002]
["bitfinex","BTCUSD",1763390764544,0.00999999,95430.0,95429.0,0.10416178]
["bitfinex","BTCUSD",1763390764789,0.00999999,95440.0,95429.0,0.11457796]
["bitfinex","BTCUSD",1763390765034,0.00999999,95470.0,95430.0,0.15190188]
["bitfinex","BTCUSD",1763390765266,0.00999999,95490.0,95463.0,0.10416178]
["bitfinex","BTCUSD",1763390765499,0.00999999,95480.0,95463.0,0.01041618]
["bitfinex","BTCUSD",1763390765713,0.00999999,95470.0,95445.0,0.04341874]
["bitfinex","BTCUSD",1763390765923,0.0104701,95510.0,95444.0,0.10416178]
["bitfinex","BTCUSD",1763390765924,0.323,95458.0,95444.0,0.10416178]
["bitfinex","BTCUSD",1763390766139,0.00999999,95450.0,95412.0,0.04341874]
["bitfinex","BTCUSD",1763390766351,0.00999999,95450.0,95431.0,0.04341874]
["bitfinex","BTCUSD",1763390766562,0.00999999,95450.0,95433.0,0.04341874]
["bitfinex","BTCUSD",1763390766772,0.00575053,95457.0,95450.0,0.04341874]
["bitfinex","BTCUSD",1763390766983,0.00575053,95457.0,95449.0,0.10416178]
["bitfinex","BTCUSD",1763390767186,0.00575053,95457.0,95450.0,0.01135302]
["bitfinex","BTCUSD",1763390767370,0.00575053,95457.0,95451.0,0.05267572]
["bitfinex","BTCUSD",1763390767666,0.00575053,95457.0,95453.0,0.04341874]
["bitfinex","BTCUSD",1763390767878,0.00575053,95457.0,95455.0,0.04341874]
["bitfinex","BTCUSD",1763390768092,0.00575053,95457.0,95455.0,0.05477117]
["bitfinex","BTCUSD",1763390768302,0.00575053,95457.0,95456.0,0.14221874]
["bitfinex","BTCUSD",1763390768581,0.00575053,95457.0,95456.0,0.10921874]
["bitfinex","BTCUSD",1763390768776,0.00235021,95493.0,95489.0,0.10416178]
["bitfinex","BTCUSD",1763390768992,0.00248245,95493.0,95489.0,0.11457796]
["bitfinex","BTCUSD",1763390769461,0.00248245,95493.0,95490.0,0.00862402]
["bitfinex","BTCUSD",1763390769667,0.00248245,95493.0,95489.0,0.10416178]
["bitfinex","BTCUSD",1763390769894,0.00248245,95493.0,95490.0,0.0096743]
["bitfinex","BTCUSD",1763390772018,0.00248245,95493.0,95490.0,0.0106743]
["bitfinex","BTCUSD",1763390772235,0.00248245,95493.0,95491.0,0.04341874]
["bitfinex","BTCUSD",1763390772445,0.00248245,95493.0,95492.0,0.04341874]
["bitfinex","BTCUSD",1763390772653,0.00248245,95493.0,95492.0,0.15188968]
["bitfinex","BTCUSD",1763390773161,0.00248245,95493.0,95492.0,0.15188965]
["bitfinex","BTCUSD",1763390773363,0.00248245,95493.0,95492.0,0.1503189]
["bitfinex","BTCUSD",1763390773590,0.00248245,95493.0,95492.0,0.17367317]
["bitfinex","BTCUSD",1763390773803,0.03043,95532.0,95492.0,0.17367317]
["bitfinex","BTCUSD",1763390773804,0.323,95566.0,95493.0,0.14221874]
["bitfinex","BTCUSD",1763390774039,3.41649,95564.0,95546.0,0.10416178]
["bitfinex","BTCUSD",1763390774249,1.5356,95562.0,95546.0,0.10416178]
["bitfinex","BTCUSD",1763390774474,3.41649,95560.0,95546.0,0.10416178]
["bitfinex","BTCUSD",1763390774691,3.24451836,95559.0,95546.0,0.10416178]
["bitfinex","BTCUSD",1763390774980,0.00046736,95559.0,95547.0,0.01041618]
["bitfinex","BTCUSD",1763390775201,0.00044074,95566.0,95549.0,0.04341874]
["bitfinex","BTCUSD",1763390775420,0.00044074,95566.0,95562.0,0.10416178]
["bitfinex","BTCUSD",1763390775638,0.00044074,95566.0,95547.0,0.01041618]
["bitfinex","BTCUSD",1763390775639,0.01402656,95566.0,95563.0,0.10416178]
["bitfinex","BTCUSD",1763390775860,0.00044074,95566.0,95563.0,0.08116178]
["bitfinex","BTCUSD",1763390776104,3.244051,95613.0,95564.0,0.01041618]
["bitfinex","BTCUSD",1763390776324,3.244051,95613.0,95565.0,0.0643469]
["bitfinex","BTCUSD",1763390776325,0.00013226,95613.0,95565.0,0.0643469]
["bitfinex","BTCUSD",1763390776547,3.244051,95612.0,95595.0,0.10416178]
["bitfinex","BTCUSD",1763390776759,2.5338,95612.0,95595.0,0.11457796]
["bitfinex","BTCUSD",1763390776983,1.0794,95612.0,95595.0,0.10416178]
["bitfinex","BTCUSD",1763390777203,1.0165,95612.0,95595.0,0.10416178]
["bitfinex","BTCUSD",1763390777415,0.00013226,95613.0,95596.0,0.02092137]
["bitfinex","BTCUSD",1763390777633,0.00013226,95613.0,95597.0,0.01250832]
["bitfinex","BTCUSD",1763390778534,0.00013226,95613.0,95598.0,0.02092093]
["bitfinex","BTCUSD",1763390778763,0.00013226,95613.0,95598.0,0.06433967]
["bitfinex","BTCUSD",1763390778975,0.00013226,95613.0,95612.0,0.10416178]
["bitfinex","BTCUSD",1763390779184,0.00013226,95613.0,95612.0,0.14758052]
["bitfinex","BTCUSD",1763390779393,0.00113226,95613.0,95612.0,0.18787644]
["bitfinex","BTCUSD",1763390779595,0.00113226,95613.0,95612.0,0.28556644]
["bitfinex","BTCUSD",1763390779801,0.0002,95630.0,95613.0,0.04341874]
["bitfinex","BTCUSD",1763390780014,0.0002,95630.0,95629.0,0.14758052]
["bitfinex","BTCUSD",1763390780222,0.0002,95630.0,95629.0,0.16233857]
["bitfinex","BTCUSD",1763390780424,0.0002,95630.0,95629.0,0.14758052]
["bitfinex","BTCUSD",1763390780629,0.0002,95630.0,95613.0,0.10416178]
["bitfinex","BTCUSD",1763390780842,0.0002,95630.0,95614.0,0.02091743]
["bitfinex","BTCUSD",1763390781048,2.0475,95629.0,95613.0,0.10416178]
["bitfinex","BTCUSD",1763390781276,0.323,95628.0,95613.0,0.10416178]
["bitfinex","BTCUSD",1763390781495,0.0002,95630.0,95615.0,0.04341874]
["bitfinex","BTCUSD",1763390781704,0.0002,95630.0,95617.0,0.04341874]
["bitfinex","BTCUSD",1763390781914,0.0002,95630.0,95619.0,0.04341874]
["bitfinex","BTCUSD",1763390782116,0.0002,95630.0,95629.0,0.14758052]
["bitfinex","BTCUSD",1763390782324,0.0002,95630.0,95629.0,0.26618467]
["bitfinex","BTCUSD",1763390782504,0.0002,95630.0,95629.0,0.17419899]
["bitfinex","BTCUSD",1763390782776,0.0002,95630.0,95629.0,0.10416178]
["bitfinex","BTCUSD",1763390783001,0.0002,95630.0,95629.0,0.08116178]
["bitfinex","BTCUSD",1763390783210,0.0002,95630.0,95613.0,0.10416178]
["bitfinex","BTCUSD",1763390783211,0.0002,95630.0,95619.0,0.001]
["bitfinex","BTCUSD",1763390783415,0.0002,95630.0,95628.0,0.10416178]
["bitfinex","BTCUSD",1763390783838,0.0002,95630.0,95613.0,0.10416178]
["bitfinex","BTCUSD",1763390784253,3.244051,95627.0,95613.0,0.10416178]
["bitfinex","BTCUSD",1763390784466,0.323,95624.0,95580.0,0.10416178]
["bitfinex","BTCUSD",1763390784673,0.00328218,95613.0,95610.0,0.10416178]
["bitfinex","BTCUSD",1763390784878,0.0002,95630.0,95595.0,0.10429404]
["bitfinex","BTCUSD",1763390784879,0.323,95609.0,95595.0,0.00013226]
["bitfinex","BTCUSD",1763390785092,0.323,95607.0,95595.0,0.00013226]
["bitfinex","BTCUSD",1763390785305,0.323,95603.0,95595.0,0.00013226]
["bitfinex","BTCUSD",1763390785509,0.323,95599.0,95595.0,0.00013226]
["bitfinex","BTCUSD",1763390785715,1.0567,95598.0,95595.0,0.00013226]
["bitfinex","BTCUSD",1763390785918,0.01045806,95620.0,95595.0,0.00013226]
["bitfinex","BTCUSD",1763390785919,2.689,95596.0,95595.0,0.00013226]
["bitfinex","BTCUSD",1763390786131,2.89821377,95596.0,95595.0,0.00013226]
["bitfinex","BTCUSD",1763390786332,2.689,95596.0,95595.0,0.00013226]
["bitfinex","BTCUSD",1763390786746,3.567051,95596.0,95595.0,0.00013226]
["bitfinex","BTCUSD",1763390787837,3.568051,95596.0,95595.0,0.00013226]
["bitfinex","BTCUSD",1763390788272,0.7039,95596.0,95595.0,0.00013226]
["bitfinex","BTCUSD",1763390788934,3.569051,95596.0,95595.0,0.00013226]
["bitfinex","BTCUSD",1763390789376,0.324,95596.0,95595.0,0.00013226]
["bitfinex","BTCUSD",1763390789589,2.3266,95596.0,95595.0,0.00013226]
["bitfinex","BTCUSD",1763390789796,0.323,95596.0,95595.0,0.00013226]
["bitfinex","BTCUSD",1763390790028,3.567051,95596.0,95595.0,0.00013226]
["bitfinex","BTCUSD",1763390790230,3.244051,95610.0,95566.0,0.02092794]
["bitfinex","BTCUSD",1763390790465,3.244051,95597.0,95567.0,0.1250895]
["bitfinex","BTCUSD",1763390790670,3.244051,95608.0,95582.0,0.10416178]
["bitfinex","BTCUSD",1763390790898,0.01474996,95610.0,95582.0,0.10416178]
["bitfinex","BTCUSD",1763390790899,0.001,95596.0,95583.0,0.07475914]
["bitfinex","BTCUSD",1763390791113,0.00013199,95610.0,95583.0,0.17148914]
["bitfinex","BTCUSD",1763390791537,0.00113199,95610.0,95585.0,0.04341874]
["bitfinex","BTCUSD",1763390791744,0.00113199,95610.0,95587.0,0.04341874]
["bitfinex","BTCUSD",1763390791952,0.00113199,95610.0,95609.0,0.14758052]
["bitfinex","BTCUSD",1763390792364,0.00113199,95610.0,95609.0,0.14658052]
["bitfinex","BTCUSD",1763390793057,0.00113199,95610.0,95609.0,0.10316178]
["bitfinex","BTCUSD",1763390793252,0.00113199,95610.0,95603.0,0.04341874]
["bitfinex","BTCUSD",1763390793253,0.00013199,95610.0,95603.0,0.04341874]
["bitfinex","BTCUSD",1763390793462,0.00013199,95610.0,95609.0,0.14758052]
["bitfinex","BTCUSD",1763390793674,0.00013199,95610.0,95609.0,0.16849905]
["bitfinex","BTCUSD",1763390793913,0.00013199,95610.0,95609.0,0.14758052]
["bitfinex","BTCUSD",1763390794109,0.00013199,95610.0,95609.0,0.12608031]
["bitfinex","BTCUSD",1763390794319,0.00013199,95610.0,95609.0,0.17049905]
["bitfinex","BTCUSD",1763390794525,1.99e-06,95610.0,95609.0,0.28516944]
["bitfinex","BTCUSD",1763390794735,0.0002,95630.0,95610.0,0.04341874]
["bitfinex","BTCUSD",1763390795145,0.0002,95630.0,95610.0,0.14014874]
["bitfinex","BTCUSD",1763390795404,0.0002,95630.0,95629.0,0.14758052]
["bitfinex","BTCUSD",1763390795980,0.0002,95630.0,95629.0,0.10416178]
["bitfinex","BTCUSD",1763390796395,0.00394652,95630.0,95629.0,0.11457796]
["bitfinex","BTCUSD",1763390796589,0.00394652,95630.0,95629.0,0.10416178]
["bitfinex","BTCUSD",1763390796998,0.00394652,95630.0,95629.0,0.10616178]
["bitfinex","BTCUSD",1763390797202,0.00394652,95630.0,95629.0,0.002]
["bitfinex","BTCUSD",1763390797407,3.244051,95629.0,95609.0,0.09810217]
["bitfinex","BTCUSD",1763390797587,3.244051,95629.0,95583.0,0.10416178]
["bitfinex","BTCUSD",1763390797830,3.244051,95629.0,95598.0,0.10416178]
["bitfinex","BTCUSD",1763390798020,3.244051,95629.0,95599.0,0.02092072]
["bitfinex","BTCUSD",1763390798242,3.244051,95629.0,95614.0,0.10416178]
["bitfinex","BTCUSD",1763390798468,0.0002,95630.0,95615.0,0.02091722]
["bitfinex","BTCUSD",1763390798654,0.0002,95630.0,95629.0,0.10416178]
["bitfinex","BTCUSD",1763390798856,0.0002,95630.0,95616.0,0.0125079]
["bitfinex","BTCUSD",1763390799058,0.0002,95630.0,95618.0,0.04341874]
["bitfinex","BTCUSD",1763390799202,0.0002,95630.0,95629.0,0.001]
["bitfinex","BTCUSD",1763390799725,0.0002,95630.0,95622.0,0.04341874]
["bitfinex","BTCUSD",1763390799927,0.0002,95630.0,95629.0,0.10416178]
["bitfinex","BTCUSD",1763390800151,0.0002,95630.0,95629.0,0.16849467]
["bitfinex","BTCUSD",1763390800792,0.0002,95630.0,95629.0,0.14758052]
["bitfinex","BTCUSD",1763390801467,0.0002,95630.0,95629.0,0.16441311]
["bitfinex","BTCUSD",1763390801671,0.0002,95630.0,95629.0,0.14858052]
["bitfinex","BTCUSD",1763390801870,0.0002,95630.0,95629.0,0.1663457]
["bitfinex","BTCUSD",1763390802073,0.0002,95630.0,95629.0,0.14858052]
["bitfinex","BTCUSD",1763390802362,2.4538,95630.0,95629.0,0.001]
["bitfinex","BTCUSD",1763390802800,2.3029,95630.0,95629.0,0.001]
["bitfinex","BTCUSD",1763390803007,1.4916,95630.0,95629.0,0.001]
["bitfinex","BTCUSD",1763390803226,1.4916,95630.0,95629.0,0.002]
["bitfinex","BTCUSD",1763390803449,2.4633,95630.0,95629.0,0.002]
["bitfinex","BTCUSD",1763390803661,0.00333682,95615.0,95587.0,0.02092334]
["bitfinex","BTCUSD",1763390803885,0.6065,95614.0,95608.0,0.10416178]
["bitfinex","BTCUSD",1763390804097,3.244051,95629.0,95588.0,0.01250851]
["bitfinex","BTCUSD",1763390804301,3.244051,95629.0,95601.0,0.10416178]
["bitfinex","BTCUSD",1763390804524,0.0012,95630.0,95587.0,0.02105533]
["bitfinex","BTCUSD",1763390804525,3.16059678,95628.0,95587.0,0.02105533]
["bitfinex","BTCUSD",1763390804751,3.056435,95626.0,95588.0,0.12141328]
["bitfinex","BTCUSD",1763390804947,3.056435,95624.0,95589.0,0.01215453]
["bitfinex","BTCUSD",1763390805188,0.10416178,95627.0,95589.0,0.01215453]
["bitfinex","BTCUSD",1763390805189,3.07592695,95623.0,95589.0,0.01215453]
["bitfinex","BTCUSD",1763390805381,0.10416178,95627.0,95587.0,0.00013199]
["bitfinex","BTCUSD",1763390805382,2.5926,95588.0,95587.0,0.00013199]
["bitfinex","BTCUSD",1763390805591,3.056435,95619.0,95587.0,0.00013199]
["bitfinex","BTCUSD",1763390805795,0.01045806,95620.0,95587.0,0.00013199]
["bitfinex","BTCUSD",1763390805796,3.056435,95609.0,95587.0,0.00013199]
["bitfinex","BTCUSD",1763390805999,0.323,95606.0,95587.0,0.00013199]
["bitfinex","BTCUSD",1763390806204,0.323,95601.0,95587.0,0.00013199]
["bitfinex","BTCUSD",1763390806447,0.323,95599.0,95587.0,0.00013199]
["bitfinex","BTCUSD",1763390806657,3.48359678,95588.0,95587.0,0.00013199]
["bitfinex","BTCUSD",1763390807075,3.50310218,95588.0,95587.0,0.00013199]
["bitfinex","BTCUSD",1763390807806,3.3989404,95588.0,95587.0,0.00013199]
["bitfinex","BTCUSD",1763390808016,1.3711,95588.0,95587.0,0.00013199]
["bitfinex","BTCUSD",1763390808444,3.380435,95588.0,95587.0,0.00013199]
["bitfinex","BTCUSD",1763390808656,3.39992899,95588.0,95587.0,0.00013199]
["bitfinex","BTCUSD",1763390808874,3.381435,95588.0,95587.0,0.00013199]
["bitfinex","BTCUSD",1763390809051,3.40352791,95588.0,95587.0,0.00013199]
["bitfinex","BTCUSD",1763390809250,3.08052791,95588.0,95587.0,0.00013199]
["bitfinex","BTCUSD",1763390809666,2.87180976,95588.0,95587.0,0.00013199]
["bitfinex","BTCUSD",1763390809846,2.87181,95588.0,95587.0,0.00013199]
["bitfinex","BTCUSD",1763390810464,2.87181,95608.0,95587.0,0.00013199]
["bitfinex","BTCUSD",1763390810990,0.001,95588.0,95587.0,0.00013199]
["bitfinex","BTCUSD",1763390811197,2.87281,95588.0,95587.0,0.00013199]
["bitfinex","BTCUSD",1763390811545,0.10416178,95609.0,95587.0,0.00013199]
["bitfinex","BTCUSD",1763390811546,2.87181,95608.0,95587.0,0.00013199]
["bitfinex","BTCUSD",1763390811884,2.87181,95592.0,95587.0,0.00013199]
["bitfinex","BTCUSD",1763390812118,2.87181,95590.0,95548.0,0.09822478]
["bitfinex","BTCUSD",1763390812287,2.87181,95590.0,95535.0,0.04341874]
["bitfinex","BTCUSD",1763390812288,0.02093101,95589.0,95549.0,0.00982248]
["bitfinex","BTCUSD",1763390812486,2.87181,95588.0,95550.0,0.10416178]
["bitfinex","BTCUSD",1763390812744,0.00013194,95590.0,95565.0,0.10416178]
["bitfinex","BTCUSD",1763390812745,2.87181,95586.0,95565.0,0.10416178]
["bitfinex","BTCUSD",1763390812910,0.02093101,95585.0,95566.0,0.01988492]
["bitfinex","BTCUSD",1763390813127,0.1138,95583.0,95567.0,0.01988471]
["bitfinex","BTCUSD",1763390813323,2.87181,95581.0,95568.0,0.01988451]
["bitfinex","BTCUSD",1763390813527,0.01650012,95580.0,95550.0,0.10416178]
["bitfinex","BTCUSD",1763390813727,2.87181,95587.0,95565.0,0.10416178]
["bitfinex","BTCUSD",1763390813933,0.00013194,95590.0,95551.0,0.0188415]
["bitfinex","BTCUSD",1763390813934,2.87181,95585.0,95551.0,0.0188415]
["bitfinex","BTCUSD",1763390814181,2.87181,95583.0,95551.0,0.0188415]
["bitfinex","BTCUSD",1763390814385,2.87181,95581.0,95552.0,0.01230033]
["bitfinex","BTCUSD",1763390814649,2.87181,95579.0,95553.0,0.02018066]
["bitfinex","BTCUSD",1763390814850,2.87181,95577.0,95553.0,0.02018066]
["bitfinex","BTCUSD",1763390815180,0.02093101,95576.0,95565.0,0.10416178]
["bitfinex","BTCUSD",1763390815336,0.00013194,95590.0,95565.0,0.10416178]
["bitfinex","BTCUSD",1763390815337,2.87181,95589.0,95566.0,0.01756193]
["bitfinex","BTCUSD",1763390815538,2.6333,95587.0,95552.0,0.01230033]
["bitfinex","BTCUSD",1763390815766,0.00013194,95590.0,95567.0,0.10416178]
["bitfinex","BTCUSD",1763390815767,2.87181,95585.0,95567.0,0.10416178]
["bitfinex","BTCUSD",1763390815974,2.458949,95583.0,95568.0,0.01808475]
["bitfinex","BTCUSD",1763390816203,0.01636799,95582.0,95568.0,0.01808475]
["bitfinex","BTCUSD",1763390816383,2.458949,95589.0,95569.0,0.01222465]
["bitfinex","BTCUSD",1763390816721,2.458949,95587.0,95568.0,0.01808475]
["bitfinex","BTCUSD",1763390816923,2.458949,95585.0,95568.0,0.01808475]
["bitfinex","BTCUSD",1763390817132,0.01481099,95584.0,95568.0,0.01808475]
["bitfinex","BTCUSD",1763390817332,0.00013194,95590.0,95568.0,0.01808475]
["bitfinex","BTCUSD",1763390817505,2.0355,95589.0,95568.0,0.01808475]
["bitfinex","BTCUSD",1763390817648,0.02093101,95588.0,95569.0,0.01222465]
["bitfinex","BTCUSD",1763390817850,0.00013194,95590.0,95570.0,0.02017708]
["bitfinex","BTCUSD",1763390818509,0.00013194,95590.0,95582.0,0.10416178]
["bitfinex","BTCUSD",1763390819092,0.00013194,95590.0,95567.0,0.10416178]
["bitfinex","BTCUSD",1763390819093,0.3665,95589.0,95567.0,0.10416178]
["bitfinex","BTCUSD",1763390819304,2.458949,95587.0,95568.0,0.01904474]
["bitfinex","BTCUSD",1763390819511,2.458949,95585.0,95568.0,0.01904474]
["bitfinex","BTCUSD",1763390819723,0.1421,95589.0,95582.0,0.10416178]
["bitfinex","BTCUSD",1763390819950,1.3285,95589.0,95582.0,0.10416178]
["bitfinex","BTCUSD",1763390820152,1.3285,95589.0,95568.0,0.01904474]
["bitfinex","BTCUSD",1763390820351,0.02093101,95588.0,95582.0,0.10416178]
["bitfinex","BTCUSD",1763390820577,0.01439246,95590.0,95583.0,0.02092421]
["bitfinex","BTCUSD",1763390820779,0.00013194,95590.0,95585.0,0.04341874]
["bitfinex","BTCUSD",1763390820995,0.00013194,95590.0,95587.0,0.04341874]
["bitfinex","BTCUSD",1763390821325,0.3979,95648.0,95582.0,0.10416178]
["bitfinex","BTCUSD",1763390821326,0.02818653,95700.0,95639.0,0.04341874]
["bitfinex","BTCUSD",1763390821543,0.00033211,95660.0,95641.0,0.04341874]
["bitfinex","BTCUSD",1763390821665,0.00033211,95660.0,95626.0,0.04601]
["bitfinex","BTCUSD",1763390821887,0.00033211,95660.0,95627.0,0.05787574]
["bitfinex","BTCUSD",1763390822112,0.00033211,95660.0,95629.0,0.04341874]
["bitfinex","BTCUSD",1763390822333,0.00033211,95660.0,95631.0,0.04341874]
["bitfinex","BTCUSD",1763390822548,0.00033211,95660.0,95627.0,0.014457]
["bitfinex","BTCUSD",1763390822756,0.00033211,95660.0,95617.0,0.04341874]
["bitfinex","BTCUSD",1763390822978,0.7652,95659.0,95610.0,0.04341874]
["bitfinex","BTCUSD",1763390823193,0.00033211,95660.0,95612.0,0.04341874]
["bitfinex","BTCUSD",1763390823422,0.00033211,95660.0,95659.0,0.10416178]
["bitfinex","BTCUSD",1763390823853,0.00033211,95660.0,95645.0,0.012116]
["bitfinex","BTCUSD",1763390824100,0.00033211,95660.0,95644.0,0.10416178]
["bitfinex","BTCUSD",1763390824321,0.00033211,95660.0,95629.0,0.10416178]
["bitfinex","BTCUSD",1763390824322,2.458949,95659.0,95629.0,0.10416178]
["bitfinex","BTCUSD",1763390824528,2.458949,95657.0,95629.0,0.10416178]
["bitfinex","BTCUSD",1763390824739,2.458949,95655.0,95614.0,0.10401178]
["bitfinex","BTCUSD",1763390824946,0.01045478,95650.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763390825166,2.458949,95648.0,95612.0,0.10416178]
["bitfinex","BTCUSD",1763390825397,2.458949,95646.0,95613.0,0.02091765]
["bitfinex","BTCUSD",1763390825595,2.458949,95644.0,95614.0,0.01250794]
["bitfinex","BTCUSD",1763390825801,2.458949,95642.0,95612.0,0.10416178]
["bitfinex","BTCUSD",1763390826130,1.9865,95640.0,95612.0,0.10416178]
["bitfinex","BTCUSD",1763390826309,0.1682,95638.0,95613.0,0.01277324]
["bitfinex","BTCUSD",1763390826512,2.458949,95659.0,95628.0,0.10416178]
["bitfinex","BTCUSD",1763390826731,1.5204,95656.0,95643.0,0.10416178]
["bitfinex","BTCUSD",1763390827098,1.0986,95639.0,95629.0,0.02091415]
["bitfinex","BTCUSD",1763390827298,1.0986,95639.0,95612.0,0.10416178]
["bitfinex","BTCUSD",1763390827299,2.458949,95659.0,95631.0,0.10416178]
["bitfinex","BTCUSD",1763390827431,2.458949,95659.0,95612.0,0.10416178]
["bitfinex","BTCUSD",1763390827432,0.01435192,95658.0,95612.0,0.08916178]
["bitfinex","BTCUSD",1763390827636,2.458949,95657.0,95627.0,0.10416178]
["bitfinex","BTCUSD",1763390827996,0.00033211,95660.0,95642.0,0.10416178]
["bitfinex","BTCUSD",1763390828195,0.00033211,95660.0,95643.0,0.04341874]
["bitfinex","BTCUSD",1763390828407,0.00033211,95660.0,95643.0,0.06432983]
["bitfinex","BTCUSD",1763390828612,0.00033211,95660.0,95645.0,0.04215874]
["bitfinex","BTCUSD",1763390828794,0.00033211,95660.0,95644.0,0.03087889]
["bitfinex","BTCUSD",1763390828795,0.00033211,95660.0,95646.0,0.02091044]
["bitfinex","BTCUSD",1763390829006,0.00033211,95660.0,95647.0,0.0143597]
["bitfinex","BTCUSD",1763390829233,0.00033211,95660.0,95659.0,0.10416178]
["bitfinex","BTCUSD",1763390830063,0.00033211,95660.0,95644.0,0.01684916]
["bitfinex","BTCUSD",1763390830276,0.10416178,95707.0,95660.0,0.00999999]
["bitfinex","BTCUSD",1763390830485,2.458949,95706.0,95680.0,0.00999999]
["bitfinex","BTCUSD",1763390830927,2.458949,95706.0,95659.0,0.001]
["bitfinex","BTCUSD",1763390830928,2.458949,95706.0,95690.0,0.00999999]
["bitfinex","BTCUSD",1763390831135,0.00044031,95707.0,95700.0,0.11416177]
["bitfinex","BTCUSD",1763390831340,0.00044031,95707.0,95700.0,0.00999999]
["bitfinex","BTCUSD",1763390831975,0.00144031,95707.0,95700.0,0.00999999]
["bitfinex","BTCUSD",1763390832382,0.00144031,95707.0,95706.0,0.10416178]
["bitfinex","BTCUSD",1763390832598,0.00144031,95707.0,95706.0,0.1842359]
["bitfinex","BTCUSD",1763390833015,0.00144031,95707.0,95706.0,0.14081716]
["bitfinex","BTCUSD",1763390833224,0.00144031,95707.0,95700.0,0.00999999]
["bitfinex","BTCUSD",1763390833435,0.00144031,95707.0,95706.0,0.10416178]
["bitfinex","BTCUSD",1763390833644,0.00044031,95707.0,95701.0,0.10416178]
["bitfinex","BTCUSD",1763390834064,0.00044031,95707.0,95702.0,0.0208982]
["bitfinex","BTCUSD",1763390834266,0.00044031,95707.0,95703.0,0.05692474]
["bitfinex","BTCUSD",1763390834476,0.00044031,95707.0,95704.0,0.02089776]
["bitfinex","BTCUSD",1763390834681,0.00044031,95707.0,95706.0,0.04441874]
["bitfinex","BTCUSD",1763390834891,0.00044031,95707.0,95706.0,0.04003725]
["bitfinex","BTCUSD",1763390835311,0.00044031,95707.0,95703.0,0.013506]
["bitfinex","BTCUSD",1763390835512,0.00044031,95707.0,95704.0,0.01276678]
["bitfinex","BTCUSD",1763390835923,0.00044031,95707.0,95701.0,0.10416178]
["bitfinex","BTCUSD",1763390836130,0.00044031,95707.0,95660.0,0.2]
["bitfinex","BTCUSD",1763390836131,2.458949,95706.0,95703.0,0.001]
["bitfinex","BTCUSD",1763390836339,0.00044031,95707.0,95703.0,0.10516178]
["bitfinex","BTCUSD",1763390836544,0.00044031,95707.0,95706.0,0.002]
["bitfinex","BTCUSD",1763390836752,0.00044031,95707.0,95706.0,0.01580595]
["bitfinex","BTCUSD",1763390836959,0.00044031,95707.0,95706.0,0.03470328]
["bitfinex","BTCUSD",1763390837317,0.00044031,95707.0,95706.0,0.01380595]
["bitfinex","BTCUSD",1763390837722,0.00044031,95707.0,95706.0,0.17668202]
["bitfinex","BTCUSD",1763390837925,2.751e-05,95719.0,95711.0,0.04341874]
["bitfinex","BTCUSD",1763390838131,0.00015949,95719.0,95713.0,0.04341874]
["bitfinex","BTCUSD",1763390838328,0.00015949,95719.0,95714.0,0.02089558]
["bitfinex","BTCUSD",1763390838729,0.00015949,95719.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763390838925,0.00015949,95719.0,95711.0,0.02089623]
["bitfinex","BTCUSD",1763390839149,0.00015949,95719.0,95712.0,0.04341874]
["bitfinex","BTCUSD",1763390839753,0.00015949,95719.0,95711.0,0.04541874]
["bitfinex","BTCUSD",1763390839754,0.00015949,95719.0,95713.0,0.0122098]
["bitfinex","BTCUSD",1763390839929,0.00015949,95719.0,95714.0,0.02089558]
["bitfinex","BTCUSD",1763390840165,0.00015949,95719.0,95715.0,0.02089536]
["bitfinex","BTCUSD",1763390840367,0.00015949,95719.0,95716.0,0.02089514]
["bitfinex","BTCUSD",1763390840581,0.00015949,95719.0,95710.0,0.002]
["bitfinex","BTCUSD",1763390840582,0.00015949,95719.0,95718.0,0.10416178]
["bitfinex","BTCUSD",1763390841208,0.00015949,95719.0,95718.0,0.11589234]
["bitfinex","BTCUSD",1763390841416,0.00015949,95719.0,95718.0,0.10416178]
["bitfinex","BTCUSD",1763390841625,0.00015949,95719.0,95718.0,0.14758052]
["bitfinex","BTCUSD",1763390841827,0.00015949,95719.0,95718.0,0.16112659]
["bitfinex","BTCUSD",1763390842028,0.00015949,95719.0,95718.0,0.16847523]
["bitfinex","BTCUSD",1763390842259,0.00015949,95719.0,95718.0,0.1210093]
["bitfinex","BTCUSD",1763390842501,0.00015949,95719.0,95718.0,0.10416178]
["bitfinex","BTCUSD",1763390843206,0.00015949,95719.0,95677.0,0.09478]
["bitfinex","BTCUSD",1763390843432,0.00015949,95719.0,95718.0,0.003]
["bitfinex","BTCUSD",1763390843870,0.00015949,95719.0,95718.0,0.002]
["bitfinex","BTCUSD",1763390844075,0.00015949,95719.0,95718.0,0.003]
["bitfinex","BTCUSD",1763390844340,0.00349108,95719.0,95718.0,0.001]
["bitfinex","BTCUSD",1763390845399,0.00349108,95719.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763390845614,0.00015949,95719.0,95718.0,0.001]
["bitfinex","BTCUSD",1763390846458,0.00015949,95719.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763390846660,0.00015949,95719.0,95712.0,0.02089602]
["bitfinex","BTCUSD",1763390846868,0.00015949,95719.0,95718.0,0.001]
["bitfinex","BTCUSD",1763390847094,0.00015949,95719.0,95718.0,0.002]
["bitfinex","BTCUSD",1763390847299,0.00015949,95719.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763390847509,0.00015949,95719.0,95712.0,0.01834954]
["bitfinex","BTCUSD",1763390847712,0.00015949,95719.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763390847921,0.00015949,95719.0,95700.0,0.00999999]
["bitfinex","BTCUSD",1763390848155,0.00015949,95719.0,95640.0,0.333]
["bitfinex","BTCUSD",1763390848156,0.00015949,95719.0,95690.0,0.00999999]
["bitfinex","BTCUSD",1763390848376,0.323,95708.0,95620.0,0.09847]
["bitfinex","BTCUSD",1763390848584,0.323,95704.0,95664.0,0.10416178]
["bitfinex","BTCUSD",1763390848798,2.458509,95702.0,95660.0,0.00999999]
["bitfinex","BTCUSD",1763390849016,0.016,95701.0,95665.0,0.10416178]
["bitfinex","BTCUSD",1763390849237,0.20894725,95718.0,95666.0,0.02090606]
["bitfinex","BTCUSD",1763390849238,2.458509,95700.0,95666.0,0.02090606]
["bitfinex","BTCUSD",1763390849450,2.458509,95698.0,95667.0,0.03441263]
["bitfinex","BTCUSD",1763390849668,2.458509,95718.0,95668.0,0.02090563]
["bitfinex","BTCUSD",1763390849904,0.016,95717.0,95680.0,0.00999999]
["bitfinex","BTCUSD",1763390850128,0.10416178,95709.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763390850348,0.10416178,95709.0,95667.0,0.01350678]
["bitfinex","BTCUSD",1763390850349,2.474509,95708.0,95667.0,0.01350678]
["bitfinex","BTCUSD",1763390850607,0.001,95701.0,95668.0,0.01176686]
["bitfinex","BTCUSD",1763390850823,2.458509,95699.0,95676.0,0.10416178]
["bitfinex","BTCUSD",1763390851037,2.458509,95697.0,95677.0,0.02039909]
["bitfinex","BTCUSD",1763390851259,0.0002,95730.0,95691.0,0.10416178]
["bitfinex","BTCUSD",1763390851460,2.458509,95718.0,95680.0,0.00999999]
["bitfinex","BTCUSD",1763390851693,2.458509,95716.0,95681.0,0.03231897]
["bitfinex","BTCUSD",1763390851900,0.00015949,95719.0,95680.0,0.00999999]
["bitfinex","BTCUSD",1763390851901,2.458509,95710.0,95680.0,0.00999999]
["bitfinex","BTCUSD",1763390852101,0.016,95709.0,95680.0,0.00999999]
["bitfinex","BTCUSD",1763390852273,0.00015949,95719.0,95680.0,0.00999999]
["bitfinex","BTCUSD",1763390852274,0.323,95698.0,95680.0,0.00999999]
["bitfinex","BTCUSD",1763390852474,0.323,95695.0,95680.0,0.00999999]
["bitfinex","BTCUSD",1763390852693,0.016,95694.0,95680.0,0.00999999]
["bitfinex","BTCUSD",1763390853253,0.323,95690.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763390853576,0.323,95685.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763390853804,0.323,95681.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763390853973,0.016,95680.0,95670.0,0.00999999]
["bitfinex","BTCUSD",1763390854176,0.323,95681.0,95676.0,0.10416178]
["bitfinex","BTCUSD",1763390854340,0.323,95681.0,95677.0,0.02090366]
["bitfinex","BTCUSD",1763390854545,0.323,95681.0,95678.0,0.10416178]
["bitfinex","BTCUSD",1763390854788,0.0153172,95709.0,95678.0,0.10416178]
["bitfinex","BTCUSD",1763390854994,0.02064603,95730.0,95678.0,0.10416178]
["bitfinex","BTCUSD",1763390854995,0.323,95704.0,95680.0,0.00999999]
["bitfinex","BTCUSD",1763390855194,0.323,95701.0,95681.0,0.02090279]
["bitfinex","BTCUSD",1763390855395,0.323,95699.0,95693.0,0.10416178]
["bitfinex","BTCUSD",1763390855782,2.458509,95718.0,95694.0,0.02089995]
["bitfinex","BTCUSD",1763390855967,2.458509,95716.0,95695.0,0.12117702]
["bitfinex","BTCUSD",1763390856177,2.458509,95714.0,95695.0,0.01701524]
["bitfinex","BTCUSD",1763390856377,2.458509,95712.0,95696.0,0.10416178]
["bitfinex","BTCUSD",1763390856568,2.458509,95712.0,95690.0,0.00999999]
["bitfinex","BTCUSD",1763390856569,0.00273144,95697.0,95690.0,0.00999999]
["bitfinex","BTCUSD",1763390856779,0.016,95709.0,95693.0,0.10416178]
["bitfinex","BTCUSD",1763390856991,2.458509,95716.0,95694.0,0.02089995]
["bitfinex","BTCUSD",1763390857187,0.001,95718.0,95694.0,0.01350617]
["bitfinex","BTCUSD",1763390857400,0.001,95714.0,95708.0,0.10416178]
["bitfinex","BTCUSD",1763390857845,2.458509,95736.0,95693.0,0.10416178]
["bitfinex","BTCUSD",1763390858100,2.458509,95736.0,95700.0,0.00999999]
["bitfinex","BTCUSD",1763390858515,2.458509,95736.0,95694.0,0.02089995]
["bitfinex","BTCUSD",1763390858718,2.253788,95735.0,95695.0,0.01350617]
["bitfinex","BTCUSD",1763390858852,2.253788,95735.0,95696.0,0.02089951]
["bitfinex","BTCUSD",1763390859053,2.253788,95735.0,95708.0,0.10416178]
["bitfinex","BTCUSD",1763390859271,0.323,95732.0,95709.0,0.02089667]
["bitfinex","BTCUSD",1763390859520,0.001,95716.0,95710.0,0.11416177]
["bitfinex","BTCUSD",1763390859724,0.001,95716.0,95709.0,0.02089667]
["bitfinex","BTCUSD",1763390859725,2.253788,95715.0,95700.0,0.00999999]
["bitfinex","BTCUSD",1763390859927,2.253788,95735.0,95710.0,0.00999999]
["bitfinex","BTCUSD",1763390860246,0.002,95735.0,95723.0,0.10416178]
["bitfinex","BTCUSD",1763390860655,0.323,95731.0,95695.0,0.01350617]
["bitfinex","BTCUSD",1763390860853,0.323,95729.0,95700.0,0.00999999]
["bitfinex","BTCUSD",1763390861034,0.00013203,95736.0,95723.0,0.10416178]
["bitfinex","BTCUSD",1763390861248,0.00013203,95736.0,95708.0,0.10416178]
["bitfinex","BTCUSD",1763390861249,2.253788,95735.0,95720.0,0.00999999]
["bitfinex","BTCUSD",1763390861620,0.00013203,95736.0,95710.0,0.04341874]
["bitfinex","BTCUSD",1763390862037,0.00013203,95736.0,95735.0,0.10416178]
["bitfinex","BTCUSD",1763390862457,0.00392719,95736.0,95735.0,0.14758052]
["bitfinex","BTCUSD",1763390862660,0.00392719,95736.0,95735.0,0.26694152]
["bitfinex","BTCUSD",1763390862782,0.00392719,95736.0,95735.0,0.17885267]
["bitfinex","BTCUSD",1763390863201,0.00392719,95736.0,95735.0,0.14758052]
["bitfinex","BTCUSD",1763390863398,0.00392719,95736.0,95735.0,0.10416178]
["bitfinex","BTCUSD",1763390863807,0.00392719,95736.0,95735.0,0.001]
["bitfinex","BTCUSD",1763390864265,2.25771519,95736.0,95735.0,0.001]
["bitfinex","BTCUSD",1763390864467,2.25771519,95736.0,95693.0,0.10416178]
["bitfinex","BTCUSD",1763390864468,2.253788,95735.0,95693.0,0.10416178]
["bitfinex","BTCUSD",1763390864607,2.253788,95735.0,95709.0,0.01011618]
["bitfinex","BTCUSD",1763390864820,2.253788,95735.0,95693.0,0.10416178]
["bitfinex","BTCUSD",1763390866216,2.253788,95735.0,95709.0,0.02081887]
["bitfinex","BTCUSD",1763390866438,2.253788,95735.0,95710.0,0.01871999]
["bitfinex","BTCUSD",1763390866638,2.253788,95735.0,95709.0,0.02089667]
["bitfinex","BTCUSD",1763390866784,2.253788,95735.0,95723.0,0.10416178]
["bitfinex","BTCUSD",1763390867805,2.253788,95735.0,95693.0,0.10416178]
["bitfinex","BTCUSD",1763390868009,2.253788,95735.0,95708.0,0.11127795]
["bitfinex","BTCUSD",1763390868241,2.253788,95735.0,95725.0,0.10416178]
["bitfinex","BTCUSD",1763390868464,2.253788,95735.0,95708.0,0.11127795]
["bitfinex","BTCUSD",1763390868465,2.253788,95735.0,95708.0,0.10116177]
["bitfinex","BTCUSD",1763390868684,2.253788,95735.0,95724.0,0.10416178]
["bitfinex","BTCUSD",1763390868902,0.00013203,95736.0,95725.0,0.02089318]
["bitfinex","BTCUSD",1763390869108,0.00013203,95736.0,95724.0,0.10416178]
["bitfinex","BTCUSD",1763390869307,0.00013203,95736.0,95725.0,0.02089318]
["bitfinex","BTCUSD",1763390870237,0.00013203,95736.0,95709.0,0.10416178]
["bitfinex","BTCUSD",1763390870534,2.253788,95735.0,95725.0,0.10416178]
["bitfinex","BTCUSD",1763390871369,2.253788,95735.0,95709.0,0.10416178]
["bitfinex","BTCUSD",1763390871585,2.253788,95735.0,95724.0,0.10416178]
["bitfinex","BTCUSD",1763390871752,2.253788,95735.0,95725.0,0.02089318]
["bitfinex","BTCUSD",1763390871918,2.253788,95735.0,95709.0,0.10416178]
["bitfinex","BTCUSD",1763390872116,2.253788,95735.0,95725.0,0.10416178]
["bitfinex","BTCUSD",1763390872624,2.253788,95735.0,95710.0,0.02089645]
["bitfinex","BTCUSD",1763390872841,2.253788,95735.0,95709.0,0.10416178]
["bitfinex","BTCUSD",1763390873244,2.253788,95735.0,95710.0,0.02089645]
["bitfinex","BTCUSD",1763390873632,2.253788,95735.0,95724.0,0.10416178]
["bitfinex","BTCUSD",1763390873785,2.253788,95735.0,95710.0,0.02089645]
["bitfinex","BTCUSD",1763390874137,2.253788,95735.0,95709.0,0.10416178]
["bitfinex","BTCUSD",1763390874595,2.253788,95735.0,95724.0,0.10416178]
["bitfinex","BTCUSD",1763390874794,2.253788,95735.0,95710.0,0.01876123]
["bitfinex","BTCUSD",1763390875072,2.253788,95735.0,95724.0,0.10416178]
["bitfinex","BTCUSD",1763390875492,2.253788,95735.0,95710.0,0.01876123]
["bitfinex","BTCUSD",1763390875710,0.01876123,95734.0,95709.0,0.10221531]
["bitfinex","BTCUSD",1763390875921,0.00352249,95726.0,95709.0,0.10221531]
["bitfinex","BTCUSD",1763390876124,2.253788,95731.0,95710.0,0.12505823]
["bitfinex","BTCUSD",1763390876325,0.00013203,95736.0,95710.0,0.12505823]
["bitfinex","BTCUSD",1763390876326,2.253788,95729.0,95710.0,0.12505823]
["bitfinex","BTCUSD",1763390876550,2.253788,95735.0,95710.0,0.12505823]
["bitfinex","BTCUSD",1763390876752,2.253788,95733.0,95710.0,0.02089645]
["bitfinex","BTCUSD",1763390876953,2.253788,95731.0,95696.0,0.02089951]
["bitfinex","BTCUSD",1763390877157,2.253788,95729.0,95696.0,0.02089951]
["bitfinex","BTCUSD",1763390877360,2.253788,95727.0,95696.0,0.01350374]
["bitfinex","BTCUSD",1763390877573,0.01876123,95726.0,95709.0,0.10416178]
["bitfinex","BTCUSD",1763390877776,0.00013203,95736.0,95709.0,0.10416178]
["bitfinex","BTCUSD",1763390877777,2.253788,95735.0,95710.0,0.01795612]
["bitfinex","BTCUSD",1763390878013,2.253788,95733.0,95710.0,0.01576199]
["bitfinex","BTCUSD",1763390878220,2.253788,95731.0,95698.0,0.01531274]
["bitfinex","BTCUSD",1763390878426,0.00013203,95736.0,95697.0,0.01311717]
["bitfinex","BTCUSD",1763390878427,2.253788,95729.0,95711.0,0.10416178]
["bitfinex","BTCUSD",1763390878601,0.00013203,95736.0,95711.0,0.10416178]
["bitfinex","BTCUSD",1763390878602,2.253788,95727.0,95712.0,0.02031055]
["bitfinex","BTCUSD",1763390878802,2.253788,95725.0,95712.0,0.01739624]
["bitfinex","BTCUSD",1763390879006,2.253788,95735.0,95713.0,0.0208958]
["bitfinex","BTCUSD",1763390879220,2.253788,95733.0,95713.0,0.0208958]
["bitfinex","BTCUSD",1763390879397,0.01876123,95732.0,95713.0,0.0208958]
["bitfinex","BTCUSD",1763390879598,2.253788,95733.0,95713.0,0.0208958]
["bitfinex","BTCUSD",1763390879801,2.253788,95731.0,95711.0,0.10416178]
["bitfinex","BTCUSD",1763390880143,2.253788,95729.0,95712.0,0.02089602]
["bitfinex","BTCUSD",1763390880363,0.00013203,95736.0,95726.0,0.10416178]
["bitfinex","BTCUSD",1763390880364,2.253788,95735.0,95726.0,0.10416178]
["bitfinex","BTCUSD",1763390880573,0.00013203,95736.0,95727.0,0.02089274]
["bitfinex","BTCUSD",1763390880797,0.00013203,95736.0,95728.0,0.02089252]
["bitfinex","BTCUSD",1763390880935,0.001,95733.0,95729.0,0.10416178]
["bitfinex","BTCUSD",1763390881150,0.001,95733.0,95730.0,0.01865232]
["bitfinex","BTCUSD",1763390881363,0.001,95733.0,95732.0,0.10969874]
["bitfinex","BTCUSD",1763390881582,0.001,95733.0,95732.0,0.04341874]
["bitfinex","BTCUSD",1763390881793,0.001,95733.0,95732.0,0.20234874]
["bitfinex","BTCUSD",1763390882007,0.00013203,95736.0,95732.0,0.12231456]
["bitfinex","BTCUSD",1763390882208,0.00013203,95736.0,95733.0,0.01532969]
["bitfinex","BTCUSD",1763390882414,0.00013203,95736.0,95734.0,0.10416178]
["bitfinex","BTCUSD",1763390882621,0.00013203,95736.0,95732.0,0.001]
["bitfinex","BTCUSD",1763390882834,0.00013203,95736.0,95735.0,0.17044178]
["bitfinex","BTCUSD",1763390883048,0.00013203,95736.0,95735.0,0.14758052]
["bitfinex","BTCUSD",1763390883248,0.00013203,95736.0,95735.0,0.12385767]
["bitfinex","BTCUSD",1763390883451,0.00013203,95736.0,95735.0,0.10416178]
["bitfinex","BTCUSD",1763390884068,0.00013203,95736.0,95733.0,0.001]
["bitfinex","BTCUSD",1763390884278,0.00013203,95736.0,95735.0,0.10416178]
["bitfinex","BTCUSD",1763390884488,0.00013203,95736.0,95733.0,0.001]
["bitfinex","BTCUSD",1763390884701,0.00013203,95736.0,95734.0,0.10416178]
["bitfinex","BTCUSD",1763390884893,0.00013203,95736.0,95735.0,0.02740148]
["bitfinex","BTCUSD",1763390885105,0.00013203,95736.0,95734.0,0.10416178]
["bitfinex","BTCUSD",1763390885299,2.253788,95758.0,95735.0,0.021891]
["bitfinex","BTCUSD",1763390885511,0.22949855,95779.0,95735.0,0.021891]
["bitfinex","BTCUSD",1763390885512,2.253788,95788.0,95736.0,0.01663724]
["bitfinex","BTCUSD",1763390885706,2.253788,95786.0,95736.0,0.02089078]
["bitfinex","BTCUSD",1763390885918,2.253788,95787.0,95749.0,0.10416178]
["bitfinex","BTCUSD",1763390886120,2.253788,95787.0,95750.0,0.01041618]
["bitfinex","BTCUSD",1763390886324,2.098267,95785.0,95750.0,0.01041618]
["bitfinex","BTCUSD",1763390886531,2.098267,95787.0,95738.0,0.02089034]
["bitfinex","BTCUSD",1763390886751,2.098267,95787.0,95749.0,0.10416178]
["bitfinex","BTCUSD",1763390886951,2.098267,95787.0,95739.0,0.02089012]
["bitfinex","BTCUSD",1763390887151,2.098267,95749.0,95735.0,0.020891]
["bitfinex","BTCUSD",1763390887568,0.10416178,95774.0,95735.0,0.020891]
["bitfinex","BTCUSD",1763390887569,0.00379516,95736.0,95735.0,0.020891]
["bitfinex","BTCUSD",1763390889364,0.00379516,95736.0,95735.0,0.021891]
["bitfinex","BTCUSD",1763390889588,0.00379516,95736.0,95735.0,0.020891]
["bitfinex","BTCUSD",1763390889783,0.00379516,95736.0,95713.0,0.04341874]
["bitfinex","BTCUSD",1763390890029,2.098267,95772.0,95735.0,0.002]
["bitfinex","BTCUSD",1763390890544,0.10416178,95771.0,95735.0,0.021891]
["bitfinex","BTCUSD",1763390890840,1.936174,95768.0,95736.0,0.10416178]
["bitfinex","BTCUSD",1763390890996,0.10416178,95771.0,95736.0,0.10416178]
["bitfinex","BTCUSD",1763390890997,1.936174,95770.0,95736.0,0.10416178]
["bitfinex","BTCUSD",1763390891183,1.94661568,95770.0,95735.0,0.001]
["bitfinex","BTCUSD",1763390891396,1.936174,95770.0,95737.0,0.10416178]
["bitfinex","BTCUSD",1763390891762,1.750556,95786.0,95752.0,0.10416178]
["bitfinex","BTCUSD",1763390892043,1.750556,95786.0,95738.0,0.02089034]
["bitfinex","BTCUSD",1763390892044,1.750556,95785.0,95738.0,0.02089034]
["bitfinex","BTCUSD",1763390892388,1.750556,95785.0,95752.0,0.10416178]
["bitfinex","BTCUSD",1763390892604,1.750556,95785.0,95738.0,0.02089034]
["bitfinex","BTCUSD",1763390892809,1.750556,95771.0,95737.0,0.10416178]
["bitfinex","BTCUSD",1763390893013,1.750556,95770.0,95687.0,0.09265]
["bitfinex","BTCUSD",1763390893209,1.95938866,95771.0,95733.0,0.10416178]
["bitfinex","BTCUSD",1763390893425,0.20884823,95764.0,95717.0,0.01041618]
["bitfinex","BTCUSD",1763390893665,1.750556,95757.0,95717.0,0.01041618]
["bitfinex","BTCUSD",1763390893831,1.750556,95757.0,95732.0,0.10416178]
["bitfinex","BTCUSD",1763390894041,0.01044168,95770.0,95718.0,0.02089471]
["bitfinex","BTCUSD",1763390894235,0.10416178,95759.0,95719.0,0.01354727]
["bitfinex","BTCUSD",1763390894506,0.10416178,95759.0,95680.0,0.04565]
["bitfinex","BTCUSD",1763390894507,1.750556,95758.0,95680.0,0.04565]
["bitfinex","BTCUSD",1763390894681,1.750556,95758.0,95720.0,0.10416178]
["bitfinex","BTCUSD",1763390895091,1.750556,95757.0,95698.0,0.02089907]
["bitfinex","BTCUSD",1763390895293,0.00319522,95714.0,95699.0,0.0138178]
["bitfinex","BTCUSD",1763390895499,0.22949855,95748.0,95709.0,0.10416178]
["bitfinex","BTCUSD",1763390895721,0.04341874,95751.0,95680.0,0.04565]
["bitfinex","BTCUSD",1763390895943,0.10416178,95759.0,95678.0,0.10416178]
["bitfinex","BTCUSD",1763390895944,1.750556,95739.0,95678.0,0.10416178]
["bitfinex","BTCUSD",1763390896127,0.10416178,95759.0,95678.0,0.10416178]
["bitfinex","BTCUSD",1763390896128,1.750556,95741.0,95679.0,0.02090322]
["bitfinex","BTCUSD",1763390896348,1.750556,95752.0,95708.0,0.10416178]
["bitfinex","BTCUSD",1763390896673,1.750556,95750.0,95709.0,0.03131285]
["bitfinex","BTCUSD",1763390896849,1.750556,95757.0,95723.0,0.10416178]
["bitfinex","BTCUSD",1763390897067,0.10416178,95758.0,95708.0,0.10416178]
["bitfinex","BTCUSD",1763390897068,1.750556,95750.0,95708.0,0.10416178]
["bitfinex","BTCUSD",1763390897274,1.750556,95738.0,95723.0,0.10416178]
["bitfinex","BTCUSD",1763390897572,1.750556,95736.0,95724.0,0.01041618]
["bitfinex","BTCUSD",1763390897786,0.04341874,95767.0,95724.0,0.01041618]
["bitfinex","BTCUSD",1763390897787,0.00858382,95735.0,95724.0,0.03130958]
["bitfinex","BTCUSD",1763390897992,1.76055599,95770.0,95725.0,0.02089318]
["bitfinex","BTCUSD",1763390898200,1.750556,95757.0,95726.0,0.02089296]
["bitfinex","BTCUSD",1763390898388,0.02814578,95769.0,95726.0,0.02089296]
["bitfinex","BTCUSD",1763390898389,1.750556,95755.0,95726.0,0.02089296]
["bitfinex","BTCUSD",1763390898546,1.750556,95753.0,95727.0,0.0135603]
["bitfinex","BTCUSD",1763390898748,1.750556,95751.0,95727.0,0.0135603]
["bitfinex","BTCUSD",1763390898950,0.00999999,95780.0,95727.0,0.0135603]
["bitfinex","BTCUSD",1763390898951,0.00858382,95750.0,95728.0,0.02089252]
["bitfinex","BTCUSD",1763390899135,1.750556,95771.0,95727.0,0.0135603]
["bitfinex","BTCUSD",1763390899335,1.750556,95769.0,95738.0,0.10416178]
["bitfinex","BTCUSD",1763390899540,1.750556,95749.0,95738.0,0.10416178]
["bitfinex","BTCUSD",1763390899745,0.002,95750.0,95727.0,0.03445304]
["bitfinex","BTCUSD",1763390899746,0.00858382,95748.0,95727.0,0.03445304]
["bitfinex","BTCUSD",1763390899992,0.11915616,95774.0,95727.0,0.03445304]
["bitfinex","BTCUSD",1763390899993,1.750556,95749.0,95727.0,0.0135603]
["bitfinex","BTCUSD",1763390900190,1.750556,95747.0,95727.0,0.0135603]
["bitfinex","BTCUSD",1763390900527,0.001,95771.0,95738.0,0.10416178]
["bitfinex","BTCUSD",1763390900684,1.750556,95769.0,95738.0,0.10416178]
["bitfinex","BTCUSD",1763390900928,1.750556,95767.0,95739.0,0.10416178]
["bitfinex","BTCUSD",1763390901130,1.750556,95765.0,95739.0,0.10416178]
["bitfinex","BTCUSD",1763390901334,0.01201562,95770.0,95724.0,0.00013203]
["bitfinex","BTCUSD",1763390901335,0.00390421,95740.0,95724.0,0.00013203]
["bitfinex","BTCUSD",1763390901517,0.01201562,95770.0,95724.0,0.00013203]
["bitfinex","BTCUSD",1763390901518,0.00858382,95769.0,95739.0,0.10416178]
["bitfinex","BTCUSD",1763390901685,1.750556,95767.0,95740.0,0.01041618]
["bitfinex","BTCUSD",1763390902055,1.750556,95765.0,95741.0,0.02088969]
["bitfinex","BTCUSD",1763390902240,0.03049839,95800.0,95754.0,0.10416178]
["bitfinex","BTCUSD",1763390902241,1.750556,95763.0,95754.0,0.10416178]
["bitfinex","BTCUSD",1763390902465,0.01005999,95800.0,95755.0,0.10416178]
["bitfinex","BTCUSD",1763390902466,1.750556,95761.0,95755.0,0.10416178]
["bitfinex","BTCUSD",1763390902599,1.750556,95788.0,95740.0,0.02088991]
["bitfinex","BTCUSD",1763390902797,1.750556,95784.0,95741.0,0.01250517]
["bitfinex","BTCUSD",1763390903011,0.323,95781.0,95742.0,0.01651649]
["bitfinex","BTCUSD",1763390903224,1.750556,95779.0,95754.0,0.10416178]
["bitfinex","BTCUSD",1763390903446,1.750556,95777.0,95755.0,0.02088663]
["bitfinex","BTCUSD",1763390903818,0.001,95767.0,95754.0,0.10416178]
["bitfinex","BTCUSD",1763390904023,0.001,95767.0,95755.0,0.03130281]
["bitfinex","BTCUSD",1763390904252,1.750556,95778.0,95755.0,0.00230281]
["bitfinex","BTCUSD",1763390904456,0.10416178,95776.0,95740.0,0.10416178]
["bitfinex","BTCUSD",1763390904667,0.323,95772.0,95740.0,0.10416178]
["bitfinex","BTCUSD",1763390904873,0.02610284,95775.0,95697.0,0.04871]
["bitfinex","BTCUSD",1763390904874,1.750556,95739.0,95697.0,0.04871]
["bitfinex","BTCUSD",1763390905075,0.323,95736.0,95726.0,0.10416178]
["bitfinex","BTCUSD",1763390905282,0.02611375,95735.0,95686.0,0.09232]
["bitfinex","BTCUSD",1763390905521,0.02611402,95734.0,95690.0,0.04871]
["bitfinex","BTCUSD",1763390905698,0.02611402,95734.0,95710.0,0.10416178]
["bitfinex","BTCUSD",1763390905699,0.323,95730.0,95710.0,0.10416178]
["bitfinex","BTCUSD",1763390905906,0.20886982,95754.0,95650.0,0.65050651]
["bitfinex","BTCUSD",1763390905907,3.0,95727.0,95673.0,0.04871]
["bitfinex","BTCUSD",1763390906111,0.0261162,95726.0,95710.0,0.00013203]
["bitfinex","BTCUSD",1763390906304,0.20889792,95741.0,95710.0,0.00013203]
["bitfinex","BTCUSD",1763390906508,3.0,95739.0,95710.0,0.00013203]
["bitfinex","BTCUSD",1763390906714,0.00349522,95725.0,95710.0,0.00013203]
["bitfinex","BTCUSD",1763390906916,0.02611511,95730.0,95711.0,0.10416178]
["bitfinex","BTCUSD",1763390907152,3.0,95748.0,95712.0,0.01042938]
["bitfinex","BTCUSD",1763390907354,0.10416178,95734.0,95712.0,0.01042938]
["bitfinex","BTCUSD",1763390907555,0.10416178,95734.0,95710.0,0.00013203]
["bitfinex","BTCUSD",1763390907556,3.0,95732.0,95710.0,0.00013203]
["bitfinex","BTCUSD",1763390907761,3.0,95730.0,95710.0,0.00013203]
["bitfinex","BTCUSD",1763390907962,3.0,95728.0,95710.0,0.00013203]
["bitfinex","BTCUSD",1763390908145,3.0,95726.0,95710.0,0.00013203]
["bitfinex","BTCUSD",1763390908344,3.0,95758.0,95710.0,0.00013203]
["bitfinex","BTCUSD",1763390908668,3.0,95736.0,95711.0,0.10416178]
["bitfinex","BTCUSD",1763390908860,0.32910036,95759.0,95711.0,0.10416178]
["bitfinex","BTCUSD",1763390908861,3.0,95758.0,95711.0,0.10416178]
["bitfinex","BTCUSD",1763390909072,3.0,95756.0,95712.0,0.00690563]
["bitfinex","BTCUSD",1763390909395,2.82782038,95758.0,95726.0,0.10416178]
["bitfinex","BTCUSD",1763390909606,3.0,95754.0,95711.0,0.10416178]
["bitfinex","BTCUSD",1763390909817,0.10416178,95744.0,95712.0,0.01042938]
["bitfinex","BTCUSD",1763390910032,3.0,95742.0,95710.0,0.00013203]
["bitfinex","BTCUSD",1763390910240,0.20891541,95733.0,95710.0,0.00013203]
["bitfinex","BTCUSD",1763390910443,3.0,95731.0,95710.0,0.00013203]
["bitfinex","BTCUSD",1763390910661,3.0,95729.0,95710.0,0.00013203]
["bitfinex","BTCUSD",1763390910877,0.01027083,95728.0,95710.0,0.00013203]
["bitfinex","BTCUSD",1763390911050,3.0,95727.0,95710.0,0.00013203]
["bitfinex","BTCUSD",1763390911257,3.0,95725.0,95710.0,0.00013203]
["bitfinex","BTCUSD",1763390911472,0.10516178,95744.0,95666.0,0.14103]
["bitfinex","BTCUSD",1763390911473,3.0,95723.0,95666.0,0.14103]
["bitfinex","BTCUSD",1763390911673,3.0,95721.0,95703.0,0.10416178]
["bitfinex","BTCUSD",1763390911988,3.0,95721.0,95679.0,0.02090322]
["bitfinex","BTCUSD",1763390911989,3.0,95719.0,95695.0,0.10416178]
["bitfinex","BTCUSD",1763390912201,3.0,95710.0,95696.0,0.01821374]
["bitfinex","BTCUSD",1763390912406,0.0161388,95709.0,95656.0,0.10416178]
["bitfinex","BTCUSD",1763390912582,0.0161388,95721.0,95691.0,0.10416178]
["bitfinex","BTCUSD",1763390912782,3.0,95719.0,95692.0,0.03131656]
["bitfinex","BTCUSD",1763390912997,3.0,95717.0,95693.0,0.10416178]
["bitfinex","BTCUSD",1763390913205,3.0,95715.0,95694.0,0.01806562]
["bitfinex","BTCUSD",1763390913423,3.0,95722.0,95694.0,0.01806562]
["bitfinex","BTCUSD",1763390913633,0.0161388,95721.0,95671.0,0.10416178]
["bitfinex","BTCUSD",1763390913837,3.0,95720.0,95695.0,0.10416178]
["bitfinex","BTCUSD",1763390914048,3.0,95722.0,95707.0,0.10416178]
["bitfinex","BTCUSD",1763390914256,0.00013183,95723.0,95708.0,0.02089689]
["bitfinex","BTCUSD",1763390914460,0.00013183,95723.0,95707.0,0.10416178]
["bitfinex","BTCUSD",1763390914461,0.00013183,95723.0,95709.0,0.02089667]
["bitfinex","BTCUSD",1763390914694,0.00013183,95723.0,95710.0,0.01546778]
["bitfinex","BTCUSD",1763390914842,0.00013183,95723.0,95711.0,0.01125076]
["bitfinex","BTCUSD",1763390915050,0.01595759,95723.0,95722.0,0.10416178]
["bitfinex","BTCUSD",1763390915248,0.00013183,95723.0,95707.0,0.10416178]
["bitfinex","BTCUSD",1763390915765,0.00013183,95723.0,95722.0,0.10416178]
["bitfinex","BTCUSD",1763390915983,0.00013183,95723.0,95707.0,0.10416178]
["bitfinex","BTCUSD",1763390916183,3.0,95722.0,95692.0,0.10416178]
["bitfinex","BTCUSD",1763390916400,3.0,95720.0,95654.0,0.09232]
["bitfinex","BTCUSD",1763390916599,3.0,95718.0,95654.0,0.09232]
["bitfinex","BTCUSD",1763390916749,3.0,95716.0,95686.0,0.10416178]
["bitfinex","BTCUSD",1763390916947,3.0,95714.0,95644.0,0.09232]
["bitfinex","BTCUSD",1763390917168,3.0,95712.0,95652.0,0.04871]
["bitfinex","BTCUSD",1763390917391,3.0,95710.0,95686.0,0.10416178]
["bitfinex","BTCUSD",1763390917743,3.0,95696.0,95686.0,0.10416178]
["bitfinex","BTCUSD",1763390917948,3.0,95694.0,95633.0,0.09232]
["bitfinex","BTCUSD",1763390918175,0.20900713,95691.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763390918287,3.0,95689.0,95630.0,0.0004]
["bitfinex","BTCUSD",1763390918520,3.0,95687.0,95626.0,0.08956178]
["bitfinex","BTCUSD",1763390918907,3.0,95684.0,95627.0,0.00895618]
["bitfinex","BTCUSD",1763390919038,3.0,95682.0,95627.0,0.00939649]
["bitfinex","BTCUSD",1763390919239,0.0161388,95681.0,95627.0,0.00939649]
["bitfinex","BTCUSD",1763390919445,3.0,95680.0,95627.0,0.00939649]
["bitfinex","BTCUSD",1763390919644,3.0,95678.0,95628.0,0.00989583]
["bitfinex","BTCUSD",1763390919849,0.2090119,95689.0,95628.0,0.00989583]
["bitfinex","BTCUSD",1763390919850,3.0,95676.0,95628.0,0.00989583]
["bitfinex","BTCUSD",1763390920060,3.0,95674.0,95628.0,0.00989583]
["bitfinex","BTCUSD",1763390920268,0.00999999,95690.0,95628.0,0.00989583]
["bitfinex","BTCUSD",1763390920269,0.10416178,95662.0,95628.0,0.00989583]
["bitfinex","BTCUSD",1763390920489,0.10416178,95662.0,95627.0,0.00044031]
["bitfinex","BTCUSD",1763390920490,3.0,95660.0,95627.0,0.00044031]
["bitfinex","BTCUSD",1763390920664,3.0,95658.0,95627.0,0.00044031]
["bitfinex","BTCUSD",1763390920866,0.01045369,95660.0,95627.0,0.00044031]
["bitfinex","BTCUSD",1763390920867,3.0,95656.0,95627.0,0.00044031]
["bitfinex","BTCUSD",1763390921075,0.20910952,95644.0,95627.0,0.00044031]
["bitfinex","BTCUSD",1763390921277,0.04341874,95642.0,95627.0,0.00044031]
["bitfinex","BTCUSD",1763390921476,3.0161388,95643.0,95627.0,0.00044031]
["bitfinex","BTCUSD",1763390921477,3.31330554,95628.0,95627.0,0.00044031]
["bitfinex","BTCUSD",1763390921840,3.17253526,95628.0,95627.0,0.00044031]
["bitfinex","BTCUSD",1763390922034,0.04341874,95614.0,95590.0,0.0004]
["bitfinex","BTCUSD",1763390922253,0.10416178,95628.0,95590.0,0.00053211]
["bitfinex","BTCUSD",1763390922254,3.10416178,95591.0,95590.0,0.00053211]
["bitfinex","BTCUSD",1763390923332,3.0,95619.0,95590.0,0.00053211]
["bitfinex","BTCUSD",1763390923577,3.0,95611.0,95590.0,0.00053211]
["bitfinex","BTCUSD",1763390923791,3.0,95609.0,95590.0,0.00053211]
["bitfinex","BTCUSD",1763390924010,3.0,95607.0,95590.0,0.00053211]
["bitfinex","BTCUSD",1763390924227,3.0,95605.0,95590.0,0.00053211]
["bitfinex","BTCUSD",1763390924447,2.85108485,95605.0,95590.0,0.00053211]
["bitfinex","BTCUSD",1763390924671,3.0,95612.0,95590.0,0.00053211]
["bitfinex","BTCUSD",1763390924909,0.01045369,95660.0,95590.0,0.00053211]
["bitfinex","BTCUSD",1763390924910,3.0,95627.0,95590.0,0.00053211]
["bitfinex","BTCUSD",1763390925125,3.0,95612.0,95590.0,0.00053211]
["bitfinex","BTCUSD",1763390925792,3.0,95612.0,95571.0,0.002]
["bitfinex","BTCUSD",1763390926008,3.0,95612.0,95575.0,0.10416178]
["bitfinex","BTCUSD",1763390926286,3.0,95627.0,95576.0,0.02092575]
["bitfinex","BTCUSD",1763390926502,3.0,95610.0,95576.0,0.02092575]
["bitfinex","BTCUSD",1763390926715,3.0,95610.0,95577.0,0.01272195]
["bitfinex","BTCUSD",1763390926932,3.0,95610.0,95578.0,0.02092531]
["bitfinex","BTCUSD",1763390927151,3.0,95610.0,95579.0,0.02092509]
["bitfinex","BTCUSD",1763390927368,3.0,95627.0,95580.0,0.02092487]
["bitfinex","BTCUSD",1763390927602,3.0,95627.0,95581.0,0.03470552]
["bitfinex","BTCUSD",1763390927818,3.0,95612.0,95571.0,0.00213194]
["bitfinex","BTCUSD",1763390928031,0.01045915,95610.0,95571.0,0.00213194]
["bitfinex","BTCUSD",1763390928247,3.0,95612.0,95571.0,0.00213194]
["bitfinex","BTCUSD",1763390928458,0.01929853,95611.0,95571.0,0.00213194]
["bitfinex","BTCUSD",1763390928675,0.01929853,95610.0,95574.0,0.10416178]
["bitfinex","BTCUSD",1763390928890,3.0,95605.0,95575.0,0.01062937]
["bitfinex","BTCUSD",1763390929101,3.0,95605.0,95589.0,0.10416178]
["bitfinex","BTCUSD",1763390929311,0.00024605,95606.0,95590.0,0.02092269]
["bitfinex","BTCUSD",1763390929575,0.00024605,95606.0,95591.0,0.01919699]
["bitfinex","BTCUSD",1763390929765,0.00024605,95606.0,95592.0,0.02076862]
["bitfinex","BTCUSD",1763390929988,3.0,95605.0,95592.0,0.02076862]
["bitfinex","BTCUSD",1763390930206,3.0,95605.0,95574.0,0.10416178]
["bitfinex","BTCUSD",1763390930430,3.0,95605.0,95575.0,0.10416178]
["bitfinex","BTCUSD",1763390930651,3.0,95605.0,95576.0,0.02053649]
["bitfinex","BTCUSD",1763390930877,3.0,95605.0,95577.0,0.01268302]
["bitfinex","BTCUSD",1763390931117,0.10416178,95603.0,95575.0,0.10416178]
["bitfinex","BTCUSD",1763390931367,3.0,95602.0,95575.0,0.10416178]
["bitfinex","BTCUSD",1763390931597,3.0,95602.0,95576.0,0.02092575]
["bitfinex","BTCUSD",1763390932024,3.0,95605.0,95576.0,0.02092575]
["bitfinex","BTCUSD",1763390932441,3.0,95605.0,95590.0,0.10416178]
["bitfinex","BTCUSD",1763390932595,3.0,95605.0,95591.0,0.02092247]
["bitfinex","BTCUSD",1763390932798,0.00024605,95606.0,95592.0,0.02092225]
["bitfinex","BTCUSD",1763390932998,0.00024605,95606.0,95593.0,0.01685058]
["bitfinex","BTCUSD",1763390933201,0.00024605,95606.0,95594.0,0.02092181]
["bitfinex","BTCUSD",1763390933534,0.00024605,95606.0,95605.0,0.10416178]
["bitfinex","BTCUSD",1763390933662,0.00024605,95606.0,95605.0,0.10057796]
["bitfinex","BTCUSD",1763390933884,0.10416178,95647.0,95605.0,0.10057796]
["bitfinex","BTCUSD",1763390934268,0.10416178,95647.0,95606.0,0.02091918]
["bitfinex","BTCUSD",1763390934269,3.0,95645.0,95606.0,0.02091918]
["bitfinex","BTCUSD",1763390934386,0.10416178,95647.0,95590.0,0.01041618]
["bitfinex","BTCUSD",1763390934387,3.0,95630.0,95590.0,0.01041618]
["bitfinex","BTCUSD",1763390934589,3.0,95630.0,95576.0,0.10416178]
["bitfinex","BTCUSD",1763390934590,3.0,95628.0,95591.0,0.10416178]
["bitfinex","BTCUSD",1763390934810,3.0,95626.0,95592.0,0.01572223]
["bitfinex","BTCUSD",1763390935024,3.0,95615.0,95577.0,0.1228151]
["bitfinex","BTCUSD",1763390935278,3.0,95629.0,95593.0,0.10416178]
["bitfinex","BTCUSD",1763390935485,0.01931644,95628.0,95593.0,0.10416178]
["bitfinex","BTCUSD",1763390935689,3.0,95626.0,95594.0,0.01041618]
["bitfinex","BTCUSD",1763390935908,0.00013172,95630.0,95594.0,0.01041618]
["bitfinex","BTCUSD",1763390935909,3.0,95624.0,95608.0,0.10416178]
["bitfinex","BTCUSD",1763390936109,3.0,95624.0,95595.0,0.02092159]
["bitfinex","BTCUSD",1763390936311,3.0,95614.0,95596.0,0.02092137]
["bitfinex","BTCUSD",1763390936515,3.0,95614.0,95608.0,0.10416178]
["bitfinex","BTCUSD",1763390936717,3.0,95614.0,95597.0,0.02092115]
["bitfinex","BTCUSD",1763390936861,3.0,95614.0,95598.0,0.01354991]
["bitfinex","BTCUSD",1763390937081,3.0,95614.0,95577.0,0.10416178]
["bitfinex","BTCUSD",1763390937293,3.0,95614.0,95592.0,0.10416178]
["bitfinex","BTCUSD",1763390937521,0.10416178,95613.0,95577.0,0.10416178]
["bitfinex","BTCUSD",1763390937720,0.10416178,95613.0,95571.0,0.002]
["bitfinex","BTCUSD",1763390937721,3.0,95608.0,95571.0,0.002]
["bitfinex","BTCUSD",1763390937930,0.04341874,95608.0,95571.0,0.002]
["bitfinex","BTCUSD",1763390938128,0.04341874,95603.0,95571.0,0.002]
["bitfinex","BTCUSD",1763390938330,3.01933611,95602.0,95571.0,0.002]
["bitfinex","BTCUSD",1763390938531,3.0,95600.0,95571.0,0.002]
["bitfinex","BTCUSD",1763390938732,0.04341874,95603.0,95571.0,0.002]
["bitfinex","BTCUSD",1763390938733,2.80525101,95589.0,95571.0,0.002]
["bitfinex","BTCUSD",1763390939301,3.0,95589.0,95571.0,0.002]
["bitfinex","BTCUSD",1763390939517,3.0,95602.0,95571.0,0.002]
["bitfinex","BTCUSD",1763390939718,3.0,95591.0,95571.0,0.00213194]
["bitfinex","BTCUSD",1763390939932,0.04341874,95611.0,95571.0,0.00213194]
["bitfinex","BTCUSD",1763390940155,0.10416178,95594.0,95571.0,0.00213194]
["bitfinex","BTCUSD",1763390940351,3.0,95592.0,95571.0,0.00213194]
["bitfinex","BTCUSD",1763390940581,3.0,95590.0,95571.0,0.00213194]
["bitfinex","BTCUSD",1763390940786,3.0,95588.0,95558.0,0.10416178]
["bitfinex","BTCUSD",1763390940980,3.0,95586.0,95559.0,0.12102551]
["bitfinex","BTCUSD",1763390941198,3.0,95584.0,95560.0,0.01210255]
["bitfinex","BTCUSD",1763390941349,3.0,95582.0,95543.0,0.02093298]
["bitfinex","BTCUSD",1763390941574,3.0,95580.0,95556.0,0.10416178]
["bitfinex","BTCUSD",1763390941748,3.0,95578.0,95557.0,0.10416178]
["bitfinex","BTCUSD",1763390941951,0.01286806,95577.0,95572.0,0.10416178]
["bitfinex","BTCUSD",1763390942155,0.01653731,95588.0,95573.0,0.03134259]
["bitfinex","BTCUSD",1763390942370,0.01653731,95588.0,95587.0,0.10416178]
["bitfinex","BTCUSD",1763390942839,0.00013167,95588.0,95587.0,0.10416178]
["bitfinex","BTCUSD",1763390943250,0.00013167,95588.0,95587.0,0.21784512]
["bitfinex","BTCUSD",1763390943460,0.00013167,95588.0,95587.0,0.28304837]
["bitfinex","BTCUSD",1763390943670,0.00013167,95588.0,95587.0,0.12594629]
["bitfinex","BTCUSD",1763390943861,0.00013167,95588.0,95587.0,0.10416178]
["bitfinex","BTCUSD",1763390944088,0.00013167,95588.0,95587.0,0.19692178]
["bitfinex","BTCUSD",1763390944289,0.002,95639.0,95588.0,0.04341874]
["bitfinex","BTCUSD",1763390944488,0.002,95639.0,95614.0,0.10416178]
["bitfinex","BTCUSD",1763390944665,0.002,95639.0,95614.0,0.19692178]
["bitfinex","BTCUSD",1763390944865,0.00213209,95639.0,95616.0,0.04341874]
["bitfinex","BTCUSD",1763390945017,0.00213209,95639.0,95621.0,0.04341874]
["bitfinex","BTCUSD",1763390945280,0.00213209,95639.0,95630.0,0.04341874]
["bitfinex","BTCUSD",1763390945478,0.00213209,95639.0,95623.0,0.04341874]
["bitfinex","BTCUSD",1763390945720,0.00213209,95639.0,95620.0,0.00999999]
["bitfinex","BTCUSD",1763390945721,0.00213209,95639.0,95638.0,0.14758052]
["bitfinex","BTCUSD",1763390945885,0.00213209,95639.0,95638.0,0.1684927]
["bitfinex","BTCUSD",1763390946086,0.0002,95700.0,95639.0,0.04341874]
["bitfinex","BTCUSD",1763390946286,0.00244031,95679.0,95678.0,0.10416178]
["bitfinex","BTCUSD",1763390946541,0.02187316,95679.0,95663.0,0.10416178]
["bitfinex","BTCUSD",1763390946766,3.0,95677.0,95663.0,0.10416178]
["bitfinex","BTCUSD",1763390946906,3.0,95711.0,95678.0,0.10416178]
["bitfinex","BTCUSD",1763390947103,3.00013203,95711.0,95678.0,0.10416178]
["bitfinex","BTCUSD",1763390947339,3.0,95710.0,95679.0,0.02090322]
["bitfinex","BTCUSD",1763390947505,3.0,95708.0,95645.0,0.10416178]
["bitfinex","BTCUSD",1763390947737,3.0,95708.0,95675.0,0.10416178]
["bitfinex","BTCUSD",1763390947931,3.0,95708.0,95675.0,0.07816178]
["bitfinex","BTCUSD",1763390948518,3.0,95708.0,95662.0,0.02090694]
["bitfinex","BTCUSD",1763390948749,3.0,95708.0,95675.0,0.10416178]
["bitfinex","BTCUSD",1763390948949,3.0,95708.0,95660.0,0.10416178]
["bitfinex","BTCUSD",1763390949151,3.20896999,95708.0,95660.0,0.10416178]
["bitfinex","BTCUSD",1763390949408,3.0,95705.0,95660.0,0.10416178]
["bitfinex","BTCUSD",1763390949577,3.0,95693.0,95660.0,0.10416178]
["bitfinex","BTCUSD",1763390949952,0.04341874,95707.0,95661.0,0.02090716]
["bitfinex","BTCUSD",1763390950175,3.0,95707.0,95675.0,0.10416178]
["bitfinex","BTCUSD",1763390950503,3.0,95707.0,95662.0,0.01250689]
["bitfinex","BTCUSD",1763390950504,3.0,95707.0,95662.0,0.03341383]
["bitfinex","BTCUSD",1763390950635,3.0,95692.0,95662.0,0.01250689]
["bitfinex","BTCUSD",1763390950878,3.0,95692.0,95651.0,0.01713019]
["bitfinex","BTCUSD",1763390951074,3.0,95692.0,95660.0,0.10416178]
["bitfinex","BTCUSD",1763390951764,3.0,95692.0,95651.0,0.0202912]
["bitfinex","BTCUSD",1763390951975,3.0,95692.0,95651.0,0.00192888]
["bitfinex","BTCUSD",1763390952187,0.20904159,95675.0,95651.0,0.00192888]
["bitfinex","BTCUSD",1763390952422,0.2090487,95672.0,95651.0,0.00192888]
["bitfinex","BTCUSD",1763390952634,3.0,95675.0,95651.0,0.00192888]
["bitfinex","BTCUSD",1763390952852,0.04341874,95670.0,95651.0,0.00192888]
["bitfinex","BTCUSD",1763390953054,3.0,95669.0,95651.0,0.00192888]
["bitfinex","BTCUSD",1763390953223,0.04341874,95675.0,95651.0,0.00192888]
["bitfinex","BTCUSD",1763390953462,0.00013193,95669.0,95651.0,0.00192888]
["bitfinex","BTCUSD",1763390953676,3.0,95660.0,95651.0,0.00192888]
["bitfinex","BTCUSD",1763390954119,3.0,95660.0,95590.0,0.10416178]
["bitfinex","BTCUSD",1763390954120,0.01045478,95650.0,95590.0,0.10416178]
["bitfinex","BTCUSD",1763390954330,3.0,95634.0,95590.0,0.10416178]
["bitfinex","BTCUSD",1763390954542,0.04341874,95636.0,95591.0,0.02092247]
["bitfinex","BTCUSD",1763390954747,0.04341874,95637.0,95590.0,0.10416178]
["bitfinex","BTCUSD",1763390954966,3.0,95636.0,95591.0,0.01951349]
["bitfinex","BTCUSD",1763390955170,3.0,95636.0,95573.0,0.10416178]
["bitfinex","BTCUSD",1763390955171,3.0,95623.0,95573.0,0.10416178]
["bitfinex","BTCUSD",1763390955380,3.0,95608.0,95573.0,0.10416178]
["bitfinex","BTCUSD",1763390955601,3.0,95606.0,95573.0,0.10460209]
["bitfinex","BTCUSD",1763390955803,3.0,95604.0,95588.0,0.10416178]
["bitfinex","BTCUSD",1763390956017,3.0,95602.0,95575.0,0.02092597]
["bitfinex","BTCUSD",1763390956254,3.0,95600.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390956480,0.01,95599.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390956741,3.0,95598.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390956990,0.01,95597.0,95574.0,0.10416178]
["bitfinex","BTCUSD",1763390957201,3.0,95596.0,95575.0,0.01066021]
["bitfinex","BTCUSD",1763390957429,3.0,95607.0,95575.0,0.01066021]
["bitfinex","BTCUSD",1763390957692,0.001,95608.0,95589.0,0.10416178]
["bitfinex","BTCUSD",1763390957909,3.0,95607.0,95590.0,0.02092269]
["bitfinex","BTCUSD",1763390958163,0.001,95608.0,95589.0,0.10416178]
["bitfinex","BTCUSD",1763390958164,3.0,95605.0,95589.0,0.10416178]
["bitfinex","BTCUSD",1763390958363,3.0,95603.0,95575.0,0.01066021]
["bitfinex","BTCUSD",1763390958576,3.0,95603.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390958577,0.01,95602.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390958788,0.01,95602.0,95574.0,0.10416178]
["bitfinex","BTCUSD",1763390958789,3.0,95600.0,95574.0,0.10416178]
["bitfinex","BTCUSD",1763390959004,3.0,95598.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390959215,0.02945119,95597.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390959424,3.0,95595.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390959633,3.0,95593.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390959844,0.02945119,95592.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390960072,3.0,95589.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390960283,3.0,95587.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390960490,0.02945119,95586.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390960721,3.01945119,95585.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390960927,3.0,95583.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390961144,0.10416178,95590.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390961145,3.0,95581.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390961359,0.02945119,95580.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390961569,0.10416178,95590.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390961570,3.0,95578.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390961796,3.0,95576.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390962014,3.0,95574.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390962225,3.01945119,95574.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390963276,0.01945119,95574.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390963490,0.01615736,95590.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390963704,3.01942801,95589.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390963953,0.00024597,95624.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390963954,3.001,95574.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390964183,3.02042976,95574.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390964438,3.01942976,95574.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390964626,3.0,95600.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390964842,0.04341874,95597.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390965054,3.0,95594.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390965263,3.0,95592.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390965469,0.01942294,95591.0,95574.0,0.1036354]
["bitfinex","BTCUSD",1763390965647,3.0,95589.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390965895,3.0,95587.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390966108,3.0,95585.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390966329,3.0,95583.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390966540,0.04341874,95599.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390966744,0.04341874,95597.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390966945,3.0,95595.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390967151,0.10416178,95599.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390967152,3.0,95593.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390967300,3.0,95591.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390967507,3.0,95589.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390967707,3.0,95587.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390967917,3.0,95585.0,95573.0,0.00044031]
["bitfinex","BTCUSD",1763390968101,3.0,95583.0,95573.0,0.00030864]
["bitfinex","BTCUSD",1763390968300,0.10416178,95599.0,95573.0,0.00030864]
["bitfinex","BTCUSD",1763390968301,3.0,95581.0,95573.0,0.00030864]
["bitfinex","BTCUSD",1763390968672,3.0,95598.0,95573.0,0.00030864]
["bitfinex","BTCUSD",1763390968877,3.0,95579.0,95573.0,0.00030864]
["bitfinex","BTCUSD",1763390969082,3.0,95577.0,95573.0,0.00030864]
["bitfinex","BTCUSD",1763390969289,3.0,95575.0,95573.0,0.00030864]
["bitfinex","BTCUSD",1763390969489,0.01,95574.0,95573.0,0.00030864]
["bitfinex","BTCUSD",1763390969691,3.01,95574.0,95573.0,0.00030864]
["bitfinex","BTCUSD",1763390969803,3.0,95574.0,95573.0,0.00030864]
["bitfinex","BTCUSD",1763390970012,0.0194107,95574.0,95573.0,0.00030864]
["bitfinex","BTCUSD",1763390970213,2.89403261,95574.0,95573.0,0.00030864]
["bitfinex","BTCUSD",1763390970922,2.89950761,95574.0,95573.0,0.00030864]
["bitfinex","BTCUSD",1763390971128,3.0248857,95574.0,95573.0,0.00030864]
["bitfinex","BTCUSD",1763390972420,3.23414763,95574.0,95573.0,0.00030864]
["bitfinex","BTCUSD",1763390972662,3.27756637,95574.0,95501.0,0.10416178]
["bitfinex","BTCUSD",1763390972896,3.0,95545.0,95531.0,0.00244074]
["bitfinex","BTCUSD",1763390973068,3.0,95543.0,95531.0,0.00244074]
["bitfinex","BTCUSD",1763390973324,3.0,95541.0,95531.0,0.00244074]
["bitfinex","BTCUSD",1763390973541,0.01,95540.0,95531.0,0.00244074]
["bitfinex","BTCUSD",1763390973756,3.0,95539.0,95531.0,0.00244074]
["bitfinex","BTCUSD",1763390973994,3.0,95537.0,95531.0,0.00244074]
["bitfinex","BTCUSD",1763390974222,3.0,95535.0,95503.0,0.09500252]
["bitfinex","BTCUSD",1763390974445,3.0,95535.0,95491.0,0.02294438]
["bitfinex","BTCUSD",1763390974446,3.0,95525.0,95491.0,0.002]
["bitfinex","BTCUSD",1763390974668,0.01,95524.0,95492.0,0.10416178]
["bitfinex","BTCUSD",1763390974883,3.0,95523.0,95491.0,0.002]
["bitfinex","BTCUSD",1763390975121,3.02938173,95522.0,95491.0,0.002]
["bitfinex","BTCUSD",1763390975336,3.0,95520.0,95491.0,0.002]
["bitfinex","BTCUSD",1763390975545,0.01,95519.0,95491.0,0.002]
["bitfinex","BTCUSD",1763390975773,3.0,95510.0,95491.0,0.002]
["bitfinex","BTCUSD",1763390975946,3.0,95508.0,95491.0,0.002]
["bitfinex","BTCUSD",1763390976105,3.0,95506.0,95491.0,0.002]
["bitfinex","BTCUSD",1763390976301,3.0,95504.0,95491.0,0.002]
["bitfinex","BTCUSD",1763390976506,3.0,95502.0,95491.0,0.002]
["bitfinex","BTCUSD",1763390976708,3.0,95500.0,95491.0,0.002]
["bitfinex","BTCUSD",1763390976907,0.01,95499.0,95491.0,0.002]
["bitfinex","BTCUSD",1763390977109,3.0,95508.0,95491.0,0.002]
["bitfinex","BTCUSD",1763390977396,3.0,95506.0,95491.0,0.002]
["bitfinex","BTCUSD",1763390977597,3.0,95504.0,95491.0,0.002]
["bitfinex","BTCUSD",1763390977798,0.00043922,95508.0,95491.0,0.002]
["bitfinex","BTCUSD",1763390978008,3.0,95507.0,95491.0,0.002]
["bitfinex","BTCUSD",1763390978219,3.0,95505.0,95491.0,0.002]
["bitfinex","BTCUSD",1763390978443,3.0,95503.0,95491.0,0.00095]
["bitfinex","BTCUSD",1763390978642,3.0,95501.0,95491.0,0.00095]
["bitfinex","BTCUSD",1763390978849,3.0,95499.0,95491.0,0.00095]
["bitfinex","BTCUSD",1763390979137,3.0,95497.0,95491.0,0.00095]
["bitfinex","BTCUSD",1763390979341,3.0,95495.0,95491.0,0.00095]
["bitfinex","BTCUSD",1763390979555,0.01,95494.0,95491.0,0.00095]
["bitfinex","BTCUSD",1763390979768,3.01939164,95493.0,95491.0,0.00095]
["bitfinex","BTCUSD",1763390979941,2.86237348,95492.0,95491.0,0.00095]
["bitfinex","BTCUSD",1763390980158,2.85237348,95492.0,95491.0,0.00095]
["bitfinex","BTCUSD",1763390980365,2.85237348,95492.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763390980564,0.0104712,95500.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763390980565,2.83298184,95490.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763390980795,0.10416178,95477.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763390980957,3.0,95475.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763390981135,3.0,95473.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763390981339,2.79211374,95471.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763390981562,2.79211374,95485.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763390981788,2.58719332,95483.0,95471.0,0.10416178]
["bitfinex","BTCUSD",1763390981946,0.001,95493.0,95472.0,0.01045618]
["bitfinex","BTCUSD",1763390981947,0.01,95482.0,95472.0,0.01045618]
["bitfinex","BTCUSD",1763390982148,3.0,95490.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390982352,3.0,95488.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390982546,0.323,95485.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390982776,0.323,95482.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390983005,0.323,95478.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390983171,0.323,95474.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390983367,3.323,95472.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390983609,3.34240222,95472.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390985299,3.0,95500.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390985508,3.0,95498.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390985844,0.323,95482.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390986031,3.0,95480.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390986242,3.0,95478.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390986473,0.10416178,95485.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390986474,3.0,95476.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390986699,3.0,95474.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390986825,3.0,95472.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390987034,3.01940021,95472.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390987265,0.22938088,95520.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390987266,3.0,95500.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390987462,3.0,95498.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390987663,0.0204679,95530.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390987664,3.0,95496.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390987870,3.0,95494.0,95472.0,0.10416178]
["bitfinex","BTCUSD",1763390988091,3.0,95492.0,95473.0,0.01046939]
["bitfinex","BTCUSD",1763390988445,3.0,95490.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390988620,3.0,95488.0,95474.0,0.10416178]
["bitfinex","BTCUSD",1763390988817,3.0,95515.0,95474.0,0.10416178]
["bitfinex","BTCUSD",1763390989019,3.0,95513.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390989232,3.0,95500.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390989422,3.0,95498.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390989635,3.0,95496.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390989856,3.0,95494.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390989997,0.001,95496.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390989998,3.0,95492.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390990192,0.10416178,95501.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390990193,3.0,95490.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390990507,3.0,95488.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390990714,3.0,95486.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390990917,3.0,95484.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390991116,3.0,95482.0,95471.0,0.00013209]
["bitfinex","BTCUSD",1763390991315,3.0,95482.0,95424.0,0.09412]
["bitfinex","BTCUSD",1763390991316,3.0,95480.0,95438.0,0.09412]
["bitfinex","BTCUSD",1763390991527,3.0,95478.0,95468.0,0.10416178]
["bitfinex","BTCUSD",1763390991726,0.01106791,95477.0,95468.0,0.10416178]
["bitfinex","BTCUSD",1763390991924,3.01106791,95500.0,95468.0,0.10416178]
["bitfinex","BTCUSD",1763390992126,3.0,95498.0,95468.0,0.10416178]
["bitfinex","BTCUSD",1763390992327,3.0,95496.0,95468.0,0.10416178]
["bitfinex","BTCUSD",1763390992524,3.0,95494.0,95469.0,0.01041618]
["bitfinex","BTCUSD",1763390992706,3.0,95492.0,95469.0,0.01041618]
["bitfinex","BTCUSD",1763390992928,3.0,95500.0,95469.0,0.01041618]
["bitfinex","BTCUSD",1763390993151,3.0,95498.0,95469.0,0.01041618]
["bitfinex","BTCUSD",1763390993541,3.0,95496.0,95483.0,0.10416178]
["bitfinex","BTCUSD",1763390993753,0.01106791,95495.0,95484.0,0.03093991]
["bitfinex","BTCUSD",1763390993972,3.01106791,95518.0,95485.0,0.02094569]
["bitfinex","BTCUSD",1763390994215,0.002,95519.0,95486.0,0.04341874]
["bitfinex","BTCUSD",1763390994216,3.0,95516.0,95486.0,0.04341874]
["bitfinex","BTCUSD",1763390994437,0.002,95519.0,95486.0,0.04341874]
["bitfinex","BTCUSD",1763390994438,3.0,95518.0,95507.0,0.10416178]
["bitfinex","BTCUSD",1763390994869,0.0004393,95518.0,95507.0,0.10416178]
["bitfinex","BTCUSD",1763390995290,0.0004393,95518.0,95508.0,0.02094065]
["bitfinex","BTCUSD",1763390995494,0.0004393,95518.0,95509.0,0.06743677]
["bitfinex","BTCUSD",1763390995705,0.0004393,95518.0,95508.0,0.04341874]
["bitfinex","BTCUSD",1763390995915,0.0004393,95518.0,95510.0,0.04341874]
["bitfinex","BTCUSD",1763390996184,0.0004393,95518.0,95509.0,0.01475805]
["bitfinex","BTCUSD",1763390996400,0.0004393,95518.0,95510.0,0.06039177]
["bitfinex","BTCUSD",1763390997492,0.0004393,95518.0,95507.0,0.10416178]
["bitfinex","BTCUSD",1763390998614,0.323,95514.0,95507.0,0.10416178]
["bitfinex","BTCUSD",1763390998817,0.0004393,95518.0,95507.0,0.10416178]
["bitfinex","BTCUSD",1763390998818,0.323,95510.0,95507.0,0.10416178]
["bitfinex","BTCUSD",1763390999236,0.323,95510.0,95484.0,0.01041618]
["bitfinex","BTCUSD",1763390999237,0.323,95510.0,95508.0,0.10416178]
["bitfinex","BTCUSD",1763390999442,0.323,95510.0,95508.0,0.09257796]
["bitfinex","BTCUSD",1763390999650,0.323,95510.0,95509.0,0.02094043]
["bitfinex","BTCUSD",1763390999861,0.0004393,95518.0,95509.0,0.02094043]
["bitfinex","BTCUSD",1763391000067,0.0004393,95518.0,95510.0,0.02094021]
["bitfinex","BTCUSD",1763391000279,0.0004393,95518.0,95511.0,0.01703752]
["bitfinex","BTCUSD",1763391000493,0.0004393,95518.0,95512.0,0.05438029]
["bitfinex","BTCUSD",1763391000714,0.0004393,95518.0,95514.0,0.04341874]
["bitfinex","BTCUSD",1763391000951,0.0004393,95518.0,95508.0,0.09257796]
["bitfinex","BTCUSD",1763391000952,0.0004393,95518.0,95509.0,0.04341874]
["bitfinex","BTCUSD",1763391001169,2.8218,95508.0,95484.0,0.11457796]
["bitfinex","BTCUSD",1763391001388,0.01106791,95507.0,95445.0,0.09947209]
["bitfinex","BTCUSD",1763391001605,0.01952331,95506.0,95501.0,0.10416178]
["bitfinex","BTCUSD",1763391001849,0.01952331,95505.0,95501.0,0.10416178]
["bitfinex","BTCUSD",1763391002078,0.01952331,95504.0,95502.0,0.02094196]
["bitfinex","BTCUSD",1763391002344,0.0004393,95518.0,95503.0,0.01251037]
["bitfinex","BTCUSD",1763391002560,3.0,95516.0,95501.0,0.10416178]
["bitfinex","BTCUSD",1763391002778,3.0,95516.0,95480.0,0.00999999]
["bitfinex","BTCUSD",1763391002779,0.03060413,95515.0,95480.0,0.04923]
["bitfinex","BTCUSD",1763391002988,3.0,95513.0,95501.0,0.10416178]
["bitfinex","BTCUSD",1763391003212,0.01953622,95512.0,95501.0,0.10416178]
["bitfinex","BTCUSD",1763391003430,0.01953622,95511.0,95502.0,0.02094196]
["bitfinex","BTCUSD",1763391003660,0.01669965,95518.0,95503.0,0.01251037]
["bitfinex","BTCUSD",1763391003879,0.01669965,95518.0,95517.0,0.10416178]
["bitfinex","BTCUSD",1763391004337,0.0004393,95518.0,95517.0,0.24405052]
["bitfinex","BTCUSD",1763391004563,3.0,95598.0,95518.0,0.04341874]
["bitfinex","BTCUSD",1763391004793,0.02929282,95597.0,95520.0,0.04341874]
["bitfinex","BTCUSD",1763391005003,3.0,95595.0,95562.0,0.10416178]
["bitfinex","BTCUSD",1763391005210,3.0,95593.0,95562.0,0.10416178]
["bitfinex","BTCUSD",1763391005418,3.0,95591.0,95562.0,0.10416178]
["bitfinex","BTCUSD",1763391005645,3.0,95589.0,95563.0,0.01041618]
["bitfinex","BTCUSD",1763391005863,3.0,95587.0,95563.0,0.01041618]
["bitfinex","BTCUSD",1763391006082,3.0,95585.0,95564.0,0.02092838]
["bitfinex","BTCUSD",1763391006286,0.01952855,95584.0,95577.0,0.10416178]
["bitfinex","BTCUSD",1763391006494,0.01106791,95598.0,95577.0,0.10416178]
["bitfinex","BTCUSD",1763391006729,0.323,95594.0,95578.0,0.01041618]
["bitfinex","BTCUSD",1763391006953,3.0,95592.0,95578.0,0.01041618]
["bitfinex","BTCUSD",1763391007164,0.03054387,95591.0,95578.0,0.01041618]
["bitfinex","BTCUSD",1763391007417,0.01106791,95591.0,95578.0,0.01041618]
["bitfinex","BTCUSD",1763391007621,0.01886283,95599.0,95579.0,0.02092509]
["bitfinex","BTCUSD",1763391007827,0.001,95593.0,95581.0,0.04341874]
["bitfinex","BTCUSD",1763391008035,0.001,95593.0,95583.0,0.04341874]
["bitfinex","BTCUSD",1763391008247,0.001,95593.0,95585.0,0.04341874]
["bitfinex","BTCUSD",1763391008460,0.01886283,95599.0,95583.0,0.04341874]
["bitfinex","BTCUSD",1763391008687,0.01886283,95599.0,95598.0,0.10416178]
["bitfinex","BTCUSD",1763391008899,0.01886283,95599.0,95598.0,0.14758052]
["bitfinex","BTCUSD",1763391008900,0.002,95599.0,95598.0,0.14758052]
["bitfinex","BTCUSD",1763391009110,0.10416178,95670.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763391009321,3.0,95668.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763391009550,0.01940771,95667.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763391009762,3.0,95665.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763391009992,3.0,95663.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763391010198,0.01940771,95662.0,95640.0,0.00999999]
["bitfinex","BTCUSD",1763391010416,3.0,95661.0,95630.0,0.00999999]
["bitfinex","BTCUSD",1763391010621,3.0,95666.0,95650.0,0.00999999]
["bitfinex","BTCUSD",1763391010834,3.0,95664.0,95650.0,0.00999999]
["bitfinex","BTCUSD",1763391011055,0.00044012,95667.0,95650.0,0.00999999]
["bitfinex","BTCUSD",1763391011056,0.323,95661.0,95650.0,0.00999999]
["bitfinex","BTCUSD",1763391011294,3.0,95658.0,95650.0,0.00999999]
["bitfinex","BTCUSD",1763391011498,0.323,95655.0,95650.0,0.00999999]
["bitfinex","BTCUSD",1763391011703,3.0,95652.0,95620.0,0.00999999]
["bitfinex","BTCUSD",1763391011919,0.323,95649.0,95620.0,0.01587483]
["bitfinex","BTCUSD",1763391012141,0.10416178,95654.0,95620.0,0.01587483]
["bitfinex","BTCUSD",1763391012142,0.323,95645.0,95620.0,0.01587483]
["bitfinex","BTCUSD",1763391012364,3.0,95618.0,95611.0,0.002]
["bitfinex","BTCUSD",1763391012566,0.323,95615.0,95611.0,0.002]
["bitfinex","BTCUSD",1763391012776,3.323,95612.0,95611.0,0.002]
["bitfinex","BTCUSD",1763391013845,3.0,95610.0,95595.0,0.10416178]
["bitfinex","BTCUSD",1763391014055,0.323,95607.0,95600.0,0.01587483]
["bitfinex","BTCUSD",1763391014256,0.323,95603.0,95600.0,0.00999999]
["bitfinex","BTCUSD",1763391014464,0.323,95603.0,95595.0,0.10429345]
["bitfinex","BTCUSD",1763391014465,3.0,95598.0,95595.0,0.00013167]
["bitfinex","BTCUSD",1763391014679,3.0,95614.0,95595.0,0.00013167]
["bitfinex","BTCUSD",1763391014892,0.04341874,95602.0,95595.0,0.00013167]
["bitfinex","BTCUSD",1763391015128,0.04341874,95598.0,95595.0,0.00013167]
["bitfinex","BTCUSD",1763391015312,3.0,95597.0,95595.0,0.00013167]
["bitfinex","BTCUSD",1763391015524,0.2091829,95611.0,95595.0,0.00013167]
["bitfinex","BTCUSD",1763391015732,0.01045806,95620.0,95595.0,0.00013167]
["bitfinex","BTCUSD",1763391015733,0.2091897,95607.0,95595.0,0.00013167]
["bitfinex","BTCUSD",1763391015942,0.01458321,95620.0,95595.0,0.00013167]
["bitfinex","BTCUSD",1763391015943,3.10416178,95596.0,95595.0,0.00013167]
["bitfinex","BTCUSD",1763391016158,3.0,95610.0,95595.0,0.00013167]
["bitfinex","BTCUSD",1763391016587,3.0,95610.0,95600.0,0.00587484]
["bitfinex","BTCUSD",1763391016796,3.0,95619.0,95610.0,0.01587483]
["bitfinex","BTCUSD",1763391017021,0.01637552,95620.0,95610.0,0.01587483]
["bitfinex","BTCUSD",1763391017248,0.01637552,95620.0,95610.0,0.00487484]
["bitfinex","BTCUSD",1763391017463,3.0,95659.0,95620.0,0.01487483]
["bitfinex","BTCUSD",1763391017700,3.0,95655.0,95620.0,0.01487483]
["bitfinex","BTCUSD",1763391017902,3.0,95653.0,95630.0,0.00487484]
["bitfinex","BTCUSD",1763391018111,3.0,95670.0,95632.0,0.10416178]
["bitfinex","BTCUSD",1763391018317,0.01931417,95669.0,95640.0,0.01487483]
["bitfinex","BTCUSD",1763391018534,3.0,95667.0,95640.0,0.01487483]
["bitfinex","BTCUSD",1763391018746,3.0,95667.0,95650.0,0.01487483]
["bitfinex","BTCUSD",1763391019013,0.001,95659.0,95651.0,0.04341874]
["bitfinex","BTCUSD",1763391019234,0.001,95659.0,95653.0,0.04341874]
["bitfinex","BTCUSD",1763391019434,0.001,95659.0,95655.0,0.04341874]
["bitfinex","BTCUSD",1763391019649,0.001,95659.0,95652.0,0.01624553]
["bitfinex","BTCUSD",1763391019852,0.001,95659.0,95653.0,0.02090891]
["bitfinex","BTCUSD",1763391020059,0.00044012,95667.0,95660.0,0.01487483]
["bitfinex","BTCUSD",1763391020264,0.00044012,95667.0,95660.0,0.00999999]
["bitfinex","BTCUSD",1763391020525,0.323,95663.0,95624.0,0.04751]
["bitfinex","BTCUSD",1763391020734,0.323,95663.0,95598.0,0.09817]
["bitfinex","BTCUSD",1763391020735,0.00024594,95633.0,95598.0,0.09817]
["bitfinex","BTCUSD",1763391020942,0.323,95629.0,95627.0,0.10416178]
["bitfinex","BTCUSD",1763391021158,3.0,95630.0,95627.0,0.10416178]
["bitfinex","BTCUSD",1763391021159,0.323,95631.0,95627.0,0.10416178]
["bitfinex","BTCUSD",1763391021419,0.00024594,95633.0,95628.0,0.02091437]
["bitfinex","BTCUSD",1763391021693,0.00024594,95633.0,95629.0,0.04341874]
["bitfinex","BTCUSD",1763391021925,0.00068578,95633.0,95631.0,0.04341874]
["bitfinex","BTCUSD",1763391022141,0.00068578,95633.0,95627.0,0.08916178]
["bitfinex","BTCUSD",1763391022996,3.0,95632.0,95620.0,0.01487483]
["bitfinex","BTCUSD",1763391023205,3.0,95632.0,95604.0,0.12439496]
["bitfinex","BTCUSD",1763391023206,3.0,95632.0,95610.0,0.00999999]
["bitfinex","BTCUSD",1763391023413,3.0,95632.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763391023626,0.04341874,95631.0,95580.0,0.01487483]
["bitfinex","BTCUSD",1763391023831,0.04341874,95627.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763391024044,3.0,95618.0,95580.0,0.00999999]
["bitfinex","BTCUSD",1763391024248,3.0,95618.0,95590.0,0.00487484]
["bitfinex","BTCUSD",1763391024664,0.04341874,95612.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763391024907,3.0,95606.0,95572.0,0.10416178]
["bitfinex","BTCUSD",1763391025100,0.323,95603.0,95590.0,0.00487484]
["bitfinex","BTCUSD",1763391025349,0.323,95599.0,95570.0,0.00999999]
["bitfinex","BTCUSD",1763391025562,0.323,95594.0,95560.0,0.00487484]
["bitfinex","BTCUSD",1763391025763,0.323,95590.0,95560.0,0.00487484]
["bitfinex","BTCUSD",1763391025968,3.0,95595.0,95560.0,0.00487484]
["bitfinex","BTCUSD",1763391026394,3.0,95580.0,95571.0,0.00213167]
["bitfinex","BTCUSD",1763391027059,0.04341874,95575.0,95571.0,0.00213167]
["bitfinex","BTCUSD",1763391027263,3.0,95574.0,95571.0,0.00213167]
["bitfinex","BTCUSD",1763391027904,3.0,95572.0,95571.0,0.00213167]
["bitfinex","BTCUSD",1763391028109,3.323,95572.0,95571.0,0.00213167]
["bitfinex","BTCUSD",1763391030344,0.01693672,95580.0,95571.0,0.00213167]
["bitfinex","BTCUSD",1763391030548,3.0,95579.0,95572.0,0.10416178]
["bitfinex","BTCUSD",1763391030758,3.0,95618.0,95580.0,0.00487484]
["bitfinex","BTCUSD",1763391030994,3.0,95604.0,95587.0,0.10416178]
["bitfinex","BTCUSD",1763391031214,2.81958132,95602.0,95592.0,0.10416178]
["bitfinex","BTCUSD",1763391031446,0.10416178,95642.0,95590.0,0.01487483]
["bitfinex","BTCUSD",1763391031447,3.0,95600.0,95593.0,0.01190366]
["bitfinex","BTCUSD",1763391031660,3.0,95621.0,95600.0,0.00487484]
["bitfinex","BTCUSD",1763391031862,0.01942939,95620.0,95600.0,0.00487484]
["bitfinex","BTCUSD",1763391032088,3.0,95618.0,95600.0,0.00487484]
["bitfinex","BTCUSD",1763391032218,3.0,95616.0,95600.0,0.00487484]
["bitfinex","BTCUSD",1763391032432,3.0,95614.0,95603.0,0.10416178]
["bitfinex","BTCUSD",1763391032728,3.0,95612.0,95590.0,0.01487483]
["bitfinex","BTCUSD",1763391032965,3.0,95610.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763391033166,0.001,95602.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763391033369,3.0,95600.0,95590.0,0.01487483]
["bitfinex","BTCUSD",1763391033574,3.0,95598.0,95590.0,0.01087483]
["bitfinex","BTCUSD",1763391033788,0.00043984,95614.0,95591.0,0.10416178]
["bitfinex","BTCUSD",1763391034000,3.01948173,95613.0,95600.0,0.01087483]
["bitfinex","BTCUSD",1763391034241,3.0,95611.0,95591.0,0.01150366]
["bitfinex","BTCUSD",1763391034460,0.00043984,95614.0,95590.0,0.00599999]
["bitfinex","BTCUSD",1763391034461,3.0,95609.0,95590.0,0.00599999]
["bitfinex","BTCUSD",1763391034673,0.01948173,95608.0,95590.0,0.01087483]
["bitfinex","BTCUSD",1763391034885,0.01948173,95607.0,95600.0,0.01087483]
["bitfinex","BTCUSD",1763391035092,0.00043984,95614.0,95600.0,0.01087483]
["bitfinex","BTCUSD",1763391035093,0.01948173,95606.0,95600.0,0.01087483]
["bitfinex","BTCUSD",1763391035351,0.01948173,95605.0,95600.0,0.01087483]
["bitfinex","BTCUSD",1763391035554,0.01948173,95604.0,95601.0,0.04341874]
["bitfinex","BTCUSD",1763391035783,0.00043984,95614.0,95613.0,0.04904]
["bitfinex","BTCUSD",1763391036010,0.00043984,95614.0,95603.0,0.04341874]
["bitfinex","BTCUSD",1763391036221,0.00043984,95614.0,95613.0,0.14758052]
["bitfinex","BTCUSD",1763391036662,0.00043984,95614.0,95613.0,0.23937052]
["bitfinex","BTCUSD",1763391039433,0.10416178,95678.0,95646.0,0.10416178]
["bitfinex","BTCUSD",1763391039640,3.0,95676.0,95660.0,0.01087483]
["bitfinex","BTCUSD",1763391039849,3.0,95674.0,95660.0,0.01087483]
["bitfinex","BTCUSD",1763391040060,3.0,95674.0,95661.0,0.10416178]
["bitfinex","BTCUSD",1763391040061,0.01949895,95673.0,95661.0,0.10416178]
["bitfinex","BTCUSD",1763391040264,3.0,95671.0,95662.0,0.0324106]
["bitfinex","BTCUSD",1763391040485,0.00013198,95678.0,95660.0,0.01087483]
["bitfinex","BTCUSD",1763391040486,0.01949895,95670.0,95660.0,0.01087483]
["bitfinex","BTCUSD",1763391040772,3.0,95668.0,95660.0,0.00599999]
["bitfinex","BTCUSD",1763391041014,3.0,95666.0,95660.0,0.00599999]
["bitfinex","BTCUSD",1763391041212,3.0,95664.0,95660.0,0.00487484]
["bitfinex","BTCUSD",1763391041411,0.01949895,95663.0,95650.0,0.00487484]
["bitfinex","BTCUSD",1763391041585,0.01949895,95662.0,95661.0,0.10416178]
["bitfinex","BTCUSD",1763391042358,0.00013198,95678.0,95661.0,0.10416178]
["bitfinex","BTCUSD",1763391042563,3.0,95676.0,95661.0,0.10416178]
["bitfinex","BTCUSD",1763391042853,0.00013198,95678.0,95662.0,0.001]
["bitfinex","BTCUSD",1763391042854,3.0,95674.0,95662.0,0.001]
["bitfinex","BTCUSD",1763391043038,3.0,95672.0,95662.0,0.001]
["bitfinex","BTCUSD",1763391043231,0.01948175,95671.0,95663.0,0.01100366]
["bitfinex","BTCUSD",1763391043460,0.01948175,95670.0,95661.0,0.10416178]
["bitfinex","BTCUSD",1763391043659,0.01948175,95669.0,95661.0,0.10416178]
["bitfinex","BTCUSD",1763391043885,3.0,95667.0,95661.0,0.10416178]
["bitfinex","BTCUSD",1763391044232,0.00013198,95678.0,95647.0,0.10416178]
["bitfinex","BTCUSD",1763391044233,3.0,95665.0,95647.0,0.10416178]
["bitfinex","BTCUSD",1763391044489,0.00013198,95678.0,95647.0,0.10416178]
["bitfinex","BTCUSD",1763391044490,3.0,95663.0,95650.0,0.00487484]
["bitfinex","BTCUSD",1763391044708,0.01948175,95662.0,95650.0,0.00487484]
["bitfinex","BTCUSD",1763391044931,3.01948175,95661.0,95650.0,0.00487484]
["bitfinex","BTCUSD",1763391045152,3.0,95659.0,95650.0,0.00487484]
["bitfinex","BTCUSD",1763391045362,0.00013198,95678.0,95650.0,0.00487484]
["bitfinex","BTCUSD",1763391045363,0.00049178,95651.0,95650.0,0.00487484]
["bitfinex","BTCUSD",1763391045573,0.00049178,95651.0,95648.0,0.02091]
["bitfinex","BTCUSD",1763391045774,0.00013198,95678.0,95648.0,0.02091]
["bitfinex","BTCUSD",1763391046015,3.01947808,95677.0,95649.0,0.01250718]
["bitfinex","BTCUSD",1763391046228,3.01947808,95676.0,95649.0,0.10416178]
["bitfinex","BTCUSD",1763391046446,0.00013198,95678.0,95664.0,0.10416178]
["bitfinex","BTCUSD",1763391046447,3.01947808,95675.0,95664.0,0.10416178]
["bitfinex","BTCUSD",1763391046683,2.8034139,95674.0,95661.0,0.001]
["bitfinex","BTCUSD",1763391046942,2.61023959,95672.0,95661.0,0.001]
["bitfinex","BTCUSD",1763391047113,3.0,95670.0,95661.0,0.001]
["bitfinex","BTCUSD",1763391047342,0.01947808,95669.0,95660.0,0.00487484]
["bitfinex","BTCUSD",1763391047561,3.0,95660.0,95650.0,0.00487484]
["bitfinex","BTCUSD",1763391047777,3.0,95640.0,95594.0,0.09179]
["bitfinex","BTCUSD",1763391047984,0.20908877,95654.0,95594.0,0.09179]
["bitfinex","BTCUSD",1763391048274,0.01045259,95670.0,95550.0,0.24904]
["bitfinex","BTCUSD",1763391048275,3.0,95643.0,95565.0,0.09179]
["bitfinex","BTCUSD",1763391048514,3.0,95637.0,95592.0,0.10416178]
["bitfinex","BTCUSD",1763391048744,0.01045696,95630.0,95573.0,0.10416178]
["bitfinex","BTCUSD",1763391048968,0.01948144,95629.0,95588.0,0.10416178]
["bitfinex","BTCUSD",1763391049189,3.0,95627.0,95600.0,0.00487484]
["bitfinex","BTCUSD",1763391049431,3.0,95625.0,95600.0,0.00487484]
["bitfinex","BTCUSD",1763391049641,3.0,95623.0,95600.0,0.00487484]
["bitfinex","BTCUSD",1763391049853,3.0,95629.0,95600.0,0.00487484]
["bitfinex","BTCUSD",1763391050059,0.01949168,95628.0,95600.0,0.00487484]
["bitfinex","BTCUSD",1763391050254,3.0,95626.0,95600.0,0.00487484]
["bitfinex","BTCUSD",1763391050463,0.01949168,95625.0,95603.0,0.10416178]
["bitfinex","BTCUSD",1763391050678,3.0,95624.0,95604.0,0.01090366]
["bitfinex","BTCUSD",1763391050887,3.0,95626.0,95604.0,0.01090366]
["bitfinex","BTCUSD",1763391051092,3.0,95626.0,95603.0,0.10416178]
["bitfinex","BTCUSD",1763391051093,0.01949668,95625.0,95603.0,0.10416178]
["bitfinex","BTCUSD",1763391051293,3.0,95623.0,95603.0,0.10416178]
["bitfinex","BTCUSD",1763391051498,3.0,95627.0,95603.0,0.10416178]
["bitfinex","BTCUSD",1763391051703,0.01949826,95626.0,95603.0,0.10416178]
["bitfinex","BTCUSD",1763391051927,3.0,95624.0,95603.0,0.10416178]
["bitfinex","BTCUSD",1763391052125,3.0,95622.0,95603.0,0.10416178]
["bitfinex","BTCUSD",1763391052328,0.01949826,95621.0,95603.0,0.10416178]
["bitfinex","BTCUSD",1763391052532,3.0,95619.0,95603.0,0.10416178]
["bitfinex","BTCUSD",1763391052734,3.0,95617.0,95600.0,0.00487484]
["bitfinex","BTCUSD",1763391052931,3.0,95615.0,95588.0,0.10416178]
["bitfinex","BTCUSD",1763391053129,3.0,95613.0,95588.0,0.10416178]
["bitfinex","BTCUSD",1763391053333,3.0,95611.0,95588.0,0.10416178]
["bitfinex","BTCUSD",1763391053652,3.0,95609.0,95588.0,0.10416178]
["bitfinex","BTCUSD",1763391053776,0.01949826,95608.0,95600.0,0.00487484]
["bitfinex","BTCUSD",1763391054143,3.0,95606.0,95600.0,0.00487484]
["bitfinex","BTCUSD",1763391054347,0.01949826,95605.0,95573.0,0.10416178]
["bitfinex","BTCUSD",1763391054522,3.0,95603.0,95573.0,0.10416178]
["bitfinex","BTCUSD",1763391054731,3.0,95601.0,95573.0,0.10416178]
["bitfinex","BTCUSD",1763391054930,0.34059168,95630.0,95574.0,0.01061618]
["bitfinex","BTCUSD",1763391054931,3.0,95599.0,95574.0,0.01061618]
["bitfinex","BTCUSD",1763391055132,3.0,95597.0,95588.0,0.10416178]
["bitfinex","BTCUSD",1763391055294,0.04341874,95628.0,95600.0,0.00487484]
["bitfinex","BTCUSD",1763391055494,3.0,95626.0,95600.0,0.00487484]
["bitfinex","BTCUSD",1763391055730,0.12086261,95630.0,95588.0,0.10203662]
["bitfinex","BTCUSD",1763391055731,3.0,95624.0,95588.0,0.10203662]
["bitfinex","BTCUSD",1763391055935,3.0,95622.0,95589.0,0.01020366]
["bitfinex","BTCUSD",1763391056221,3.0,95620.0,95589.0,0.01020366]
["bitfinex","BTCUSD",1763391056497,0.00013186,95624.0,95589.0,0.01020366]
["bitfinex","BTCUSD",1763391056498,3.0,95618.0,95600.0,0.001]
["bitfinex","BTCUSD",1763391056797,3.0,95616.0,95600.0,0.001]
["bitfinex","BTCUSD",1763391057059,3.0,95614.0,95600.0,0.001]
["bitfinex","BTCUSD",1763391057266,2.921446,95613.0,95600.0,0.001]
["bitfinex","BTCUSD",1763391057466,0.00113186,95624.0,95589.0,0.01020366]
["bitfinex","BTCUSD",1763391057467,2.921446,95612.0,95589.0,0.01020366]
["bitfinex","BTCUSD",1763391057672,2.921446,95610.0,95603.0,0.10416178]
["bitfinex","BTCUSD",1763391057799,2.921446,95609.0,95590.0,0.03214672]
["bitfinex","BTCUSD",1763391058005,2.921446,95607.0,95590.0,0.03214672]
["bitfinex","BTCUSD",1763391058205,2.921446,95605.0,95590.0,0.01122403]
["bitfinex","BTCUSD",1763391058405,2.921446,95604.0,95588.0,0.10203662]
["bitfinex","BTCUSD",1763391058604,0.001,95622.0,95589.0,0.10416178]
["bitfinex","BTCUSD",1763391058605,2.921446,95602.0,95589.0,0.10416178]
["bitfinex","BTCUSD",1763391058967,0.001,95622.0,95589.0,0.10416178]
["bitfinex","BTCUSD",1763391058968,2.921446,95600.0,95589.0,0.10416178]
["bitfinex","BTCUSD",1763391059123,2.921446,95598.0,95589.0,0.10416178]
["bitfinex","BTCUSD",1763391059328,2.921446,95597.0,95589.0,0.10416178]
["bitfinex","BTCUSD",1763391059508,2.921446,95611.0,95590.0,0.03133887]
["bitfinex","BTCUSD",1763391060194,0.00013186,95624.0,95604.0,0.10416178]
["bitfinex","BTCUSD",1763391060195,2.921446,95623.0,95604.0,0.10416178]
["bitfinex","BTCUSD",1763391060392,2.921446,95623.0,95590.0,0.01041618]
["bitfinex","BTCUSD",1763391060598,2.921446,95623.0,95591.0,0.10416178]
["bitfinex","BTCUSD",1763391060796,2.921446,95623.0,95592.0,0.02092225]
["bitfinex","BTCUSD",1763391061004,2.921446,95623.0,95593.0,0.10416178]
["bitfinex","BTCUSD",1763391061270,2.921446,95621.0,95574.0,0.01061618]
["bitfinex","BTCUSD",1763391061464,2.921446,95621.0,95588.0,0.10416178]
["bitfinex","BTCUSD",1763391061673,0.00013186,95624.0,95589.0,0.10416178]
["bitfinex","BTCUSD",1763391061674,2.921446,95619.0,95589.0,0.10416178]
["bitfinex","BTCUSD",1763391061845,2.921446,95619.0,95590.0,0.06434143]
["bitfinex","BTCUSD",1763391062075,0.00013186,95624.0,95605.0,0.10416178]
["bitfinex","BTCUSD",1763391062258,0.00013186,95624.0,95623.0,0.10416178]
["bitfinex","BTCUSD",1763391062458,0.00013186,95624.0,95623.0,0.14758052]
["bitfinex","BTCUSD",1763391062674,0.02247766,95688.0,95624.0,0.04341874]
["bitfinex","BTCUSD",1763391062824,0.20896802,95709.0,95623.0,0.28716468]
["bitfinex","BTCUSD",1763391062825,0.05276795,95694.0,95623.0,0.12585047]
["bitfinex","BTCUSD",1763391063030,0.05263391,95692.0,95624.0,0.02091525]
["bitfinex","BTCUSD",1763391063227,0.001,95678.0,95641.0,0.10416178]
["bitfinex","BTCUSD",1763391063659,0.001,95678.0,95641.0,0.10316178]
["bitfinex","BTCUSD",1763391063992,0.01704019,95650.0,95641.0,0.21045796]
["bitfinex","BTCUSD",1763391064201,2.921446,95678.0,95641.0,0.21045796]
["bitfinex","BTCUSD",1763391064421,2.921446,95678.0,95649.0,0.04839]
["bitfinex","BTCUSD",1763391064422,2.92157798,95678.0,95649.0,0.04839]
["bitfinex","BTCUSD",1763391064657,0.00013198,95678.0,95650.0,0.02090956]
["bitfinex","BTCUSD",1763391064877,0.00013198,95678.0,95651.0,0.0278393]
["bitfinex","BTCUSD",1763391065095,0.00013198,95678.0,95652.0,0.14039874]
["bitfinex","BTCUSD",1763391065323,0.00013198,95678.0,95651.0,0.0278393]
["bitfinex","BTCUSD",1763391065324,2.921446,95677.0,95667.0,0.10416178]
["bitfinex","BTCUSD",1763391065537,0.001,95676.0,95656.0,0.10416178]
["bitfinex","BTCUSD",1763391065766,2.921446,95674.0,95641.0,0.002]
["bitfinex","BTCUSD",1763391066004,2.921446,95672.0,95642.0,0.10416178]
["bitfinex","BTCUSD",1763391066223,0.00013198,95678.0,95642.0,0.10416178]
["bitfinex","BTCUSD",1763391066224,2.921446,95670.0,95643.0,0.01071618]
["bitfinex","BTCUSD",1763391066438,0.001,95669.0,95644.0,0.01789199]
["bitfinex","BTCUSD",1763391066651,2.921446,95668.0,95643.0,0.01071618]
["bitfinex","BTCUSD",1763391066865,2.921446,95666.0,95656.0,0.001]
["bitfinex","BTCUSD",1763391067097,2.921446,95664.0,95656.0,0.001]
["bitfinex","BTCUSD",1763391067316,2.921446,95664.0,95645.0,0.02091065]
["bitfinex","BTCUSD",1763391067540,2.921446,95662.0,95645.0,0.01417949]
["bitfinex","BTCUSD",1763391067747,0.001,95661.0,95645.0,0.03274478]
["bitfinex","BTCUSD",1763391067998,2.921446,95675.0,95594.0,0.09698]
["bitfinex","BTCUSD",1763391068249,0.04355072,95678.0,95590.0,0.04839]
["bitfinex","BTCUSD",1763391068250,0.04341874,95655.0,95590.0,0.04839]
["bitfinex","BTCUSD",1763391068472,0.04341874,95645.0,95606.0,0.03133536]
["bitfinex","BTCUSD",1763391068719,0.04341874,95641.0,95606.0,0.03133536]
["bitfinex","BTCUSD",1763391068919,0.001,95640.0,95606.0,0.03133536]
["bitfinex","BTCUSD",1763391069147,2.921446,95639.0,95606.0,0.03133536]
["bitfinex","BTCUSD",1763391069391,2.921446,95637.0,95607.0,0.01354971]
["bitfinex","BTCUSD",1763391069622,0.10416178,95648.0,95620.0,0.10416178]
["bitfinex","BTCUSD",1763391069623,2.921446,95647.0,95620.0,0.10416178]
["bitfinex","BTCUSD",1763391069836,2.921446,95645.0,95621.0,0.0209159]
["bitfinex","BTCUSD",1763391072200,2.921446,95629.0,95609.0,0.01854975]
["bitfinex","BTCUSD",1763391072421,2.921446,95627.0,95620.0,0.10416178]
["bitfinex","BTCUSD",1763391072631,0.0219159,95626.0,95620.0,0.10416178]
["bitfinex","BTCUSD",1763391072839,2.921446,95648.0,95607.0,0.00013186]
["bitfinex","BTCUSD",1763391073021,2.921446,95645.0,95608.0,0.10416178]
["bitfinex","BTCUSD",1763391073205,2.921446,95643.0,95608.0,0.10416178]
["bitfinex","BTCUSD",1763391073407,2.89666,95641.0,95609.0,0.10416178]
["bitfinex","BTCUSD",1763391073801,0.10416178,95646.0,95607.0,0.00013186]
["bitfinex","BTCUSD",1763391073802,2.89666,95639.0,95607.0,0.00013186]
["bitfinex","BTCUSD",1763391074005,0.10416178,95646.0,95607.0,0.00013186]
["bitfinex","BTCUSD",1763391074006,2.89666,95637.0,95608.0,0.10416178]
["bitfinex","BTCUSD",1763391074125,2.89666,95637.0,95609.0,0.02793318]
["bitfinex","BTCUSD",1763391074318,0.0219159,95636.0,95609.0,0.02793318]
["bitfinex","BTCUSD",1763391074524,0.21950632,95670.0,95609.0,0.02793318]
["bitfinex","BTCUSD",1763391074525,2.89666,95646.0,95610.0,0.01750364]
["bitfinex","BTCUSD",1763391074767,0.01045259,95670.0,95609.0,0.02897911]
["bitfinex","BTCUSD",1763391074768,2.89666,95650.0,95609.0,0.02897911]
["bitfinex","BTCUSD",1763391074970,2.89666,95648.0,95623.0,0.10416178]
["bitfinex","BTCUSD",1763391075169,2.89666,95646.0,95624.0,0.02717005]
["bitfinex","BTCUSD",1763391075369,0.05387133,95670.0,95609.0,0.01042936]
["bitfinex","BTCUSD",1763391075370,0.04341874,95649.0,95609.0,0.01042936]
["bitfinex","BTCUSD",1763391075596,2.89666,95646.0,95609.0,0.01042936]
["bitfinex","BTCUSD",1763391075799,0.10416178,95649.0,95607.0,0.00013186]
["bitfinex","BTCUSD",1763391075800,2.94007874,95642.0,95607.0,0.00013186]
["bitfinex","BTCUSD",1763391076025,2.89666,95640.0,95607.0,0.00013186]
["bitfinex","BTCUSD",1763391076220,2.89666,95638.0,95608.0,0.10416178]
["bitfinex","BTCUSD",1763391076373,2.89666,95636.0,95608.0,0.10416178]
["bitfinex","BTCUSD",1763391076571,2.89666,95634.0,95608.0,0.10416178]
["bitfinex","BTCUSD",1763391076774,2.89666,95632.0,95608.0,0.11459114]
["bitfinex","BTCUSD",1763391076973,0.10516178,95649.0,95608.0,0.11459114]
["bitfinex","BTCUSD",1763391076974,0.0219159,95631.0,95623.0,0.10416178]
["bitfinex","BTCUSD",1763391077218,2.89666,95646.0,95623.0,0.10416178]
["bitfinex","BTCUSD",1763391077464,2.89666,95644.0,95609.0,0.01854975]
["bitfinex","BTCUSD",1763391077626,2.89666,95635.0,95609.0,0.01854975]
["bitfinex","BTCUSD",1763391077830,2.89666,95633.0,95609.0,0.01854975]
["bitfinex","BTCUSD",1763391078101,2.89666,95631.0,95607.0,0.00013186]
["bitfinex","BTCUSD",1763391078313,0.0219159,95630.0,95607.0,0.00013186]
["bitfinex","BTCUSD",1763391078542,0.04341874,95626.0,95607.0,0.00013186]
["bitfinex","BTCUSD",1763391078824,0.04341874,95621.0,95607.0,0.00013186]
["bitfinex","BTCUSD",1763391079030,2.94007874,95608.0,95607.0,0.00013186]
["bitfinex","BTCUSD",1763391079236,2.94007874,95608.0,95537.0,0.04741]
["bitfinex","BTCUSD",1763391079237,0.04341874,95603.0,95537.0,0.04741]
["bitfinex","BTCUSD",1763391079362,0.04341874,95600.0,95571.0,0.00243984]
["bitfinex","BTCUSD",1763391079563,2.89666,95597.0,95571.0,0.00243984]
["bitfinex","BTCUSD",1763391079778,0.04341874,95591.0,95571.0,0.00243984]
["bitfinex","BTCUSD",1763391079983,0.04341874,95587.0,95571.0,0.00243984]
["bitfinex","BTCUSD",1763391080213,0.04341874,95578.0,95571.0,0.00243984]
["bitfinex","BTCUSD",1763391080539,2.89666,95575.0,95571.0,0.00243984]
["bitfinex","BTCUSD",1763391080746,2.89666,95573.0,95571.0,0.00243984]
["bitfinex","BTCUSD",1763391080968,2.732919,95573.0,95571.0,0.00243984]
["bitfinex","BTCUSD",1763391081136,2.732919,95572.0,95571.0,0.00243984]
["bitfinex","BTCUSD",1763391081604,2.732919,95576.0,95571.0,0.00243984]
["bitfinex","BTCUSD",1763391082190,2.732919,95574.0,95571.0,0.00243984]
["bitfinex","BTCUSD",1763391082640,0.04341874,95573.0,95571.0,0.00243984]
["bitfinex","BTCUSD",1763391082843,2.77633774,95572.0,95571.0,0.00243984]
["bitfinex","BTCUSD",1763391083046,2.732919,95607.0,95571.0,0.00243984]
["bitfinex","BTCUSD",1763391083251,0.10416178,95593.0,95571.0,0.00243984]
["bitfinex","BTCUSD",1763391083452,2.732919,95592.0,95571.0,0.00243984]
["bitfinex","BTCUSD",1763391083677,2.588677,95589.0,95571.0,0.00243984]
["bitfinex","BTCUSD",1763391083869,2.588677,95588.0,95571.0,0.00243984]
["bitfinex","BTCUSD",1763391084075,2.588677,95586.0,95571.0,0.00243984]
["bitfinex","BTCUSD",1763391084276,2.588677,95584.0,95571.0,0.00243984]
["bitfinex","BTCUSD",1763391084394,2.588677,95583.0,95538.0,0.00537391]
["bitfinex","BTCUSD",1763391084601,2.588677,95581.0,95558.0,0.10416178]
["bitfinex","BTCUSD",1763391084813,2.588677,95579.0,95558.0,0.10416178]
["bitfinex","BTCUSD",1763391085029,0.10416178,95608.0,95573.0,0.10416178]
["bitfinex","BTCUSD",1763391085249,0.01045587,95640.0,95573.0,0.10416178]
["bitfinex","BTCUSD",1763391085250,2.588677,95606.0,95573.0,0.10416178]
["bitfinex","BTCUSD",1763391085453,0.15690676,95630.0,95574.0,0.02092619]
["bitfinex","BTCUSD",1763391085454,2.588677,95604.0,95574.0,0.02092619]
["bitfinex","BTCUSD",1763391085661,2.588677,95602.0,95575.0,0.03343477]
["bitfinex","BTCUSD",1763391085872,2.588677,95600.0,95575.0,0.03343477]
["bitfinex","BTCUSD",1763391086105,0.12116786,95630.0,95588.0,0.10416178]
["bitfinex","BTCUSD",1763391086106,2.588677,95629.0,95588.0,0.10416178]
["bitfinex","BTCUSD",1763391086323,2.588677,95607.0,95588.0,0.10416178]
["bitfinex","BTCUSD",1763391086534,2.588677,95605.0,95589.0,0.03133908]
["bitfinex","BTCUSD",1763391086766,2.588677,95603.0,95588.0,0.10416178]
["bitfinex","BTCUSD",1763391086980,2.588677,95629.0,95589.0,0.0209229]
["bitfinex","BTCUSD",1763391087196,2.588677,95627.0,95589.0,0.01242974]
["bitfinex","BTCUSD",1763391087449,2.588677,95625.0,95588.0,0.10416178]
["bitfinex","BTCUSD",1763391087641,2.588677,95623.0,95588.0,0.10416178]
["bitfinex","BTCUSD",1763391087888,0.31334446,95611.0,95575.0,0.00113167]
["bitfinex","BTCUSD",1763391088097,2.588677,95609.0,95575.0,0.00113167]
["bitfinex","BTCUSD",1763391088297,2.588677,95607.0,95575.0,0.00113167]
["bitfinex","BTCUSD",1763391088494,2.588677,95605.0,95575.0,0.00113167]
["bitfinex","BTCUSD",1763391088708,2.588677,95603.0,95575.0,0.00113167]
["bitfinex","BTCUSD",1763391088907,2.588677,95601.0,95576.0,0.01052934]
["bitfinex","BTCUSD",1763391089148,2.588677,95599.0,95576.0,0.01052934]
["bitfinex","BTCUSD",1763391089363,2.588677,95625.0,95588.0,0.10416178]
["bitfinex","BTCUSD",1763391089563,2.588677,95623.0,95589.0,0.0209229]
["bitfinex","BTCUSD",1763391089946,2.588677,95621.0,95590.0,0.02092269]
["bitfinex","BTCUSD",1763391090160,2.588677,95619.0,95590.0,0.01250845]
["bitfinex","BTCUSD",1763391090336,2.588677,95617.0,95591.0,0.02092247]
["bitfinex","BTCUSD",1763391090581,2.588677,95629.0,95603.0,0.10416178]
["bitfinex","BTCUSD",1763391090756,2.588677,95629.0,95604.0,0.02091962]
["bitfinex","BTCUSD",1763391090757,0.001,95623.0,95604.0,0.02091962]
["bitfinex","BTCUSD",1763391090965,0.001,95623.0,95605.0,0.10416178]
["bitfinex","BTCUSD",1763391090966,2.588677,95622.0,95605.0,0.10416178]
["bitfinex","BTCUSD",1763391091171,0.001,95623.0,95590.0,0.01250845]
["bitfinex","BTCUSD",1763391091172,2.588677,95620.0,95590.0,0.01250845]
["bitfinex","BTCUSD",1763391091397,0.01656016,95621.0,95590.0,0.01250845]
["bitfinex","BTCUSD",1763391091398,2.588677,95618.0,95590.0,0.01250845]
["bitfinex","BTCUSD",1763391091539,2.588677,95616.0,95588.0,0.10416178]
["bitfinex","BTCUSD",1763391091754,2.588677,95614.0,95589.0,0.01600049]
["bitfinex","BTCUSD",1763391091970,2.588677,95612.0,95589.0,0.01600049]
["bitfinex","BTCUSD",1763391092189,2.588677,95610.0,95589.0,0.01600049]
["bitfinex","BTCUSD",1763391092411,2.588677,95608.0,95588.0,0.10316227]
["bitfinex","BTCUSD",1763391092625,0.00043984,95614.0,95588.0,0.10316227]
["bitfinex","BTCUSD",1763391092626,2.588677,95606.0,95589.0,0.01568924]
["bitfinex","BTCUSD",1763391092840,0.00043984,95614.0,95589.0,0.01568924]
["bitfinex","BTCUSD",1763391092841,2.588677,95604.0,95589.0,0.01568924]
["bitfinex","BTCUSD",1763391093099,0.02192849,95603.0,95589.0,0.01568924]
["bitfinex","BTCUSD",1763391093334,0.00043984,95614.0,95602.0,0.04735]
["bitfinex","BTCUSD",1763391093563,0.00043984,95614.0,95613.0,0.14758052]
["bitfinex","BTCUSD",1763391093832,0.00043984,95614.0,95613.0,0.16233857]
["bitfinex","BTCUSD",1763391095327,0.00043984,95614.0,95613.0,0.26195857]
["bitfinex","BTCUSD",1763391095745,0.002,95639.0,95614.0,0.04341874]
["bitfinex","BTCUSD",1763391095940,0.00213191,95639.0,95638.0,0.15151178]
["bitfinex","BTCUSD",1763391096141,0.00213191,95639.0,95638.0,0.19493052]
["bitfinex","BTCUSD",1763391096416,0.00213191,95639.0,95638.0,0.21442357]
["bitfinex","BTCUSD",1763391096621,0.00213191,95639.0,95638.0,0.10416178]
["bitfinex","BTCUSD",1763391097233,0.00213191,95639.0,95638.0,0.10516178]
["bitfinex","BTCUSD",1763391097773,0.00213191,95639.0,95638.0,0.10416178]
["bitfinex","BTCUSD",1763391098177,0.00213191,95639.0,95638.0,0.10516178]
["bitfinex","BTCUSD",1763391098377,0.00213191,95639.0,95638.0,0.14858052]
["bitfinex","BTCUSD",1763391098624,0.10416178,95687.0,95639.0,0.04341874]
["bitfinex","BTCUSD",1763391098829,3.0,95685.0,95653.0,0.10416178]
["bitfinex","BTCUSD",1763391099007,3.0,95683.0,95653.0,0.10416178]
["bitfinex","BTCUSD",1763391099209,3.0,95681.0,95653.0,0.10416178]
["bitfinex","BTCUSD",1763391099412,0.05204894,95707.0,95653.0,0.10416178]
["bitfinex","BTCUSD",1763391099413,3.0,95716.0,95668.0,0.10416178]
["bitfinex","BTCUSD",1763391099612,3.0,95714.0,95669.0,0.01041618]
["bitfinex","BTCUSD",1763391099793,3.0,95711.0,95668.0,0.08757796]
["bitfinex","BTCUSD",1763391100000,0.00043968,95716.0,95653.0,0.10416178]
["bitfinex","BTCUSD",1763391100001,0.001,95687.0,95657.0,0.02090803]
["bitfinex","BTCUSD",1763391100196,0.001,95687.0,95668.0,0.10416178]
["bitfinex","BTCUSD",1763391100197,3.0,95686.0,95668.0,0.10416178]
["bitfinex","BTCUSD",1763391100552,3.0,95684.0,95655.0,0.02090847]
["bitfinex","BTCUSD",1763391100837,3.0,95682.0,95657.0,0.04341874]
["bitfinex","BTCUSD",1763391101037,3.0,95680.0,95668.0,0.10416178]
["bitfinex","BTCUSD",1763391101317,3.0,95678.0,95668.0,0.10416178]
["bitfinex","BTCUSD",1763391101529,3.0,95676.0,95668.0,0.10416178]
["bitfinex","BTCUSD",1763391101648,3.0,95674.0,95660.0,0.04341874]
["bitfinex","BTCUSD",1763391101844,0.00676798,95673.0,95668.0,0.10416178]
["bitfinex","BTCUSD",1763391102068,3.0,95701.0,95661.0,0.02893005]
["bitfinex","BTCUSD",1763391102289,0.10416178,95688.0,95657.0,0.00013196]
["bitfinex","BTCUSD",1763391102491,3.0,95686.0,95657.0,0.00013196]
["bitfinex","BTCUSD",1763391102749,3.0,95672.0,95657.0,0.00013196]
["bitfinex","BTCUSD",1763391102893,3.0,95670.0,95657.0,0.00013196]
["bitfinex","BTCUSD",1763391103090,0.00676798,95669.0,95657.0,0.00013196]
["bitfinex","BTCUSD",1763391103329,0.20905131,95671.0,95657.0,0.00013196]
["bitfinex","BTCUSD",1763391103581,3.0,95667.0,95657.0,0.00013196]
["bitfinex","BTCUSD",1763391103852,3.0,95665.0,95657.0,0.00013196]
["bitfinex","BTCUSD",1763391104040,0.00676798,95664.0,95657.0,0.00013196]
["bitfinex","BTCUSD",1763391104265,3.0,95663.0,95657.0,0.00013196]
["bitfinex","BTCUSD",1763391104488,3.0,95661.0,95657.0,0.00013196]
["bitfinex","BTCUSD",1763391104740,3.0,95659.0,95657.0,0.00013196]
["bitfinex","BTCUSD",1763391104931,3.00676798,95658.0,95657.0,0.00013196]
["bitfinex","BTCUSD",1763391105177,0.001,95667.0,95657.0,0.00013196]
["bitfinex","BTCUSD",1763391105178,3.0,95666.0,95657.0,0.00013196]
["bitfinex","BTCUSD",1763391105306,3.0,95666.0,95607.0,0.09962]
["bitfinex","BTCUSD",1763391105307,3.0,95664.0,95636.0,0.10416178]
["bitfinex","BTCUSD",1763391105507,3.0,95662.0,95637.0,0.01041618]
["bitfinex","BTCUSD",1763391105710,3.0,95660.0,95637.0,0.01041618]
["bitfinex","BTCUSD",1763391105912,0.12183865,95668.0,95540.0,0.85151151]
["bitfinex","BTCUSD",1763391105913,0.02403876,95659.0,95540.0,0.85151151]
["bitfinex","BTCUSD",1763391106113,0.20908583,95655.0,95603.0,0.10429369]
["bitfinex","BTCUSD",1763391106313,3.0,95653.0,95603.0,0.10429369]
["bitfinex","BTCUSD",1763391106499,0.01045478,95650.0,95603.0,0.10429369]
["bitfinex","BTCUSD",1763391106702,3.0,95648.0,95603.0,0.08272306]
["bitfinex","BTCUSD",1763391106907,3.0,95644.0,95603.0,0.08272306]
["bitfinex","BTCUSD",1763391107106,3.0,95642.0,95603.0,0.08272306]
["bitfinex","BTCUSD",1763391107381,0.10416178,95645.0,95603.0,0.08272306]
["bitfinex","BTCUSD",1763391107382,3.0,95640.0,95603.0,0.08272306]
["bitfinex","BTCUSD",1763391107623,0.00649,95644.0,95603.0,0.08272306]
["bitfinex","BTCUSD",1763391107624,3.0,95638.0,95603.0,0.08272306]
["bitfinex","BTCUSD",1763391107804,0.02403876,95637.0,95604.0,0.02472633]
["bitfinex","BTCUSD",1763391108013,3.0,95636.0,95604.0,0.00827231]
["bitfinex","BTCUSD",1763391108247,3.0,95636.0,95603.0,0.00013191]
["bitfinex","BTCUSD",1763391108248,3.0,95629.0,95603.0,0.00013191]
["bitfinex","BTCUSD",1763391108419,0.02403876,95628.0,95603.0,0.00013191]
["bitfinex","BTCUSD",1763391108642,3.0,95627.0,95603.0,0.00013191]
["bitfinex","BTCUSD",1763391108850,3.0,95625.0,95603.0,0.00013191]
["bitfinex","BTCUSD",1763391109071,3.0,95623.0,95603.0,0.00013191]
["bitfinex","BTCUSD",1763391109223,0.03052876,95624.0,95603.0,0.00013191]
["bitfinex","BTCUSD",1763391109224,3.0,95621.0,95604.0,0.10416178]
["bitfinex","BTCUSD",1763391109438,3.0,95622.0,95605.0,0.01042937]
["bitfinex","BTCUSD",1763391109637,3.0,95620.0,95603.0,0.00013191]
["bitfinex","BTCUSD",1763391109834,0.00649,95633.0,95606.0,0.10416178]
["bitfinex","BTCUSD",1763391110042,3.0,95632.0,95606.0,0.10416178]
["bitfinex","BTCUSD",1763391110243,0.00649,95633.0,95607.0,0.0164535]
["bitfinex","BTCUSD",1763391110244,0.02403876,95631.0,95607.0,0.0164535]
["bitfinex","BTCUSD",1763391110515,0.00649,95633.0,95607.0,0.0164535]
["bitfinex","BTCUSD",1763391110516,0.01769613,95633.0,95621.0,0.10416178]
["bitfinex","BTCUSD",1763391110674,0.01769613,95633.0,95622.0,0.0268671]
["bitfinex","BTCUSD",1763391110837,3.0,95659.0,95623.0,0.04341874]
["bitfinex","BTCUSD",1763391111040,0.0002458,95669.0,95646.0,0.10416178]
["bitfinex","BTCUSD",1763391111410,3.0,95668.0,95646.0,0.10416178]
["bitfinex","BTCUSD",1763391111600,0.02403876,95667.0,95647.0,0.01487835]
["bitfinex","BTCUSD",1763391111810,0.02403876,95667.0,95647.0,0.02678236]
["bitfinex","BTCUSD",1763391111947,0.00649,95666.0,95647.0,0.01487835]
["bitfinex","BTCUSD",1763391112148,0.02403876,95665.0,95647.0,0.01487835]
["bitfinex","BTCUSD",1763391112343,0.01522724,95665.0,95646.0,0.10416178]
["bitfinex","BTCUSD",1763391112560,0.01522724,95665.0,95647.0,0.01644661]
["bitfinex","BTCUSD",1763391112561,0.02259749,95665.0,95647.0,0.01644661]
["bitfinex","BTCUSD",1763391112783,0.00649,95664.0,95647.0,0.00013191]
["bitfinex","BTCUSD",1763391112978,3.0,95662.0,95628.0,0.10416178]
["bitfinex","BTCUSD",1763391113182,3.0,95660.0,95629.0,0.00825337]
["bitfinex","BTCUSD",1763391113424,3.0,95658.0,95629.0,0.01210874]
["bitfinex","BTCUSD",1763391113627,3.0,95656.0,95630.0,0.01644954]
["bitfinex","BTCUSD",1763391113847,3.0,95654.0,95628.0,0.10416178]
["bitfinex","BTCUSD",1763391113980,0.02692,95629.0,95591.0,0.09962]
["bitfinex","BTCUSD",1763391114190,0.02692,95629.0,95623.0,0.10416178]
["bitfinex","BTCUSD",1763391114607,0.02692,95629.0,95624.0,0.10416178]
["bitfinex","BTCUSD",1763391115252,0.02692,95629.0,95625.0,0.01749615]
["bitfinex","BTCUSD",1763391115253,0.00013176,95629.0,95625.0,0.01749615]
["bitfinex","BTCUSD",1763391115573,0.00013176,95629.0,95626.0,0.02966175]
["bitfinex","BTCUSD",1763391115985,0.0495,95628.0,95623.0,0.001]
["bitfinex","BTCUSD",1763391116185,0.00013176,95629.0,95624.0,0.10416178]
["bitfinex","BTCUSD",1763391116333,0.00013176,95629.0,95625.0,0.01540477]
["bitfinex","BTCUSD",1763391116537,0.00013176,95629.0,95624.0,0.10516178]
["bitfinex","BTCUSD",1763391116746,0.00013176,95629.0,95625.0,0.01051618]
["bitfinex","BTCUSD",1763391117119,0.00013176,95629.0,95626.0,0.105704]
["bitfinex","BTCUSD",1763391117320,0.00013176,95629.0,95627.0,0.01749578]
["bitfinex","BTCUSD",1763391117514,0.00013176,95629.0,95609.0,0.10416178]
["bitfinex","BTCUSD",1763391117727,0.00013176,95629.0,95627.0,0.10416178]
["bitfinex","BTCUSD",1763391117927,0.00013176,95629.0,95628.0,0.08261561]
["bitfinex","BTCUSD",1763391118131,0.00013176,95629.0,95628.0,0.17573561]
["bitfinex","BTCUSD",1763391119241,0.00013176,95629.0,95628.0,0.17673561]
["bitfinex","BTCUSD",1763391119658,0.00013176,95629.0,95628.0,0.17573561]
["bitfinex","BTCUSD",1763391119894,0.00013176,95629.0,95628.0,0.17673561]
["bitfinex","BTCUSD",1763391120123,0.09566805,95686.0,95653.0,0.10416178]
["bitfinex","BTCUSD",1763391120327,0.09566805,95686.0,95629.0,0.04707]
["bitfinex","BTCUSD",1763391120328,3.0,95681.0,95650.0,0.10416178]
["bitfinex","BTCUSD",1763391120534,0.01955017,95680.0,95665.0,0.10416178]
["bitfinex","BTCUSD",1763391120747,3.03704578,95679.0,95651.0,0.02090934]
["bitfinex","BTCUSD",1763391120961,0.00013198,95686.0,95629.0,0.04707]
["bitfinex","BTCUSD",1763391120962,0.06846,95652.0,95629.0,0.04707]
["bitfinex","BTCUSD",1763391121169,0.06846,95652.0,95628.0,0.001]
["bitfinex","BTCUSD",1763391121170,3.0,95651.0,95628.0,0.001]
["bitfinex","BTCUSD",1763391121370,0.10416178,95676.0,95628.0,0.001]
["bitfinex","BTCUSD",1763391121371,0.01749561,95650.0,95629.0,0.10416178]
["bitfinex","BTCUSD",1763391121579,3.0,95661.0,95628.0,0.001]
["bitfinex","BTCUSD",1763391121778,0.01749561,95662.0,95606.0,0.04707]
["bitfinex","BTCUSD",1763391121779,0.01154,95629.0,95609.0,0.07516178]
["bitfinex","BTCUSD",1763391122136,0.01154,95629.0,95624.0,0.10416178]
["bitfinex","BTCUSD",1763391122363,0.01154,95629.0,95611.0,0.002]
["bitfinex","BTCUSD",1763391122698,0.01154,95633.0,95611.0,0.002]
["bitfinex","BTCUSD",1763391122936,0.01045369,95660.0,95611.0,0.002]
["bitfinex","BTCUSD",1763391122937,0.01154,95628.0,95611.0,0.002]
["bitfinex","BTCUSD",1763391123124,3.0,95627.0,95611.0,0.002]
["bitfinex","BTCUSD",1763391123329,0.01154,95628.0,95611.0,0.002]
["bitfinex","BTCUSD",1763391123330,3.0,95625.0,95611.0,0.002]
["bitfinex","BTCUSD",1763391123541,0.31358949,95667.0,95611.0,0.002]
["bitfinex","BTCUSD",1763391123542,3.0,95647.0,95612.0,0.10416178]
["bitfinex","BTCUSD",1763391123747,0.01154,95644.0,95627.0,0.10416178]
["bitfinex","BTCUSD",1763391123961,0.10416178,95680.0,95627.0,0.10416178]
["bitfinex","BTCUSD",1763391123962,0.01958075,95643.0,95628.0,0.02091437]
["bitfinex","BTCUSD",1763391124199,0.04341874,95679.0,95642.0,0.10416178]
["bitfinex","BTCUSD",1763391124200,3.0,95678.0,95642.0,0.10416178]
["bitfinex","BTCUSD",1763391124399,3.02936343,95677.0,95658.0,0.10416178]
["bitfinex","BTCUSD",1763391124606,3.02936343,95677.0,95643.0,0.02091109]
["bitfinex","BTCUSD",1763391124607,0.03707123,95676.0,95643.0,0.02091109]
["bitfinex","BTCUSD",1763391124812,0.03707123,95676.0,95642.0,0.15123178]
["bitfinex","BTCUSD",1763391124813,3.0,95674.0,95644.0,0.01721429]
["bitfinex","BTCUSD",1763391125014,0.03707123,95673.0,95642.0,0.10416178]
["bitfinex","BTCUSD",1763391125229,3.0,95671.0,95643.0,0.02091109]
["bitfinex","BTCUSD",1763391125444,3.0,95669.0,95644.0,0.02091087]
["bitfinex","BTCUSD",1763391125685,2.86470056,95669.0,95645.0,0.02091065]
["bitfinex","BTCUSD",1763391125916,0.001,95647.0,95646.0,0.02091044]
["bitfinex","BTCUSD",1763391126146,0.001,95647.0,95590.0,0.00999999]
["bitfinex","BTCUSD",1763391126370,0.001,95647.0,95628.0,0.01041618]
["bitfinex","BTCUSD",1763391126628,3.01154,95672.0,95642.0,0.10416178]
["bitfinex","BTCUSD",1763391126841,3.0,95663.0,95642.0,0.10416178]
["bitfinex","BTCUSD",1763391127057,3.0,95663.0,95643.0,0.10416178]
["bitfinex","BTCUSD",1763391127289,0.01154,95668.0,95644.0,0.10416178]
["bitfinex","BTCUSD",1763391127512,3.0,95672.0,95645.0,0.01041618]
["bitfinex","BTCUSD",1763391127746,0.00013196,95673.0,95657.0,0.10416178]
["bitfinex","BTCUSD",1763391128196,0.00013196,95673.0,95658.0,0.01958497]
["bitfinex","BTCUSD",1763391129036,0.00013196,95673.0,95639.0,0.04707]
["bitfinex","BTCUSD",1763391129037,3.0,95672.0,95643.0,0.04341874]
["bitfinex","BTCUSD",1763391129271,3.0,95670.0,95657.0,0.10416178]
["bitfinex","BTCUSD",1763391129476,0.02613176,95669.0,95658.0,0.02087009]
["bitfinex","BTCUSD",1763391129676,0.00013196,95673.0,95658.0,0.02087009]
["bitfinex","BTCUSD",1763391130039,0.02263076,95673.0,95658.0,0.02087009]
["bitfinex","BTCUSD",1763391130235,0.00013196,95673.0,95658.0,0.02087009]
["bitfinex","BTCUSD",1763391130908,0.00013196,95673.0,95658.0,0.01141618]
["bitfinex","BTCUSD",1763391131060,0.00013196,95673.0,95658.0,0.001]
["bitfinex","BTCUSD",1763391131261,2.79383752,95672.0,95658.0,0.001]
["bitfinex","BTCUSD",1763391131461,0.00013196,95673.0,95658.0,0.001]
["bitfinex","BTCUSD",1763391131672,3.0,95671.0,95658.0,0.001]
["bitfinex","BTCUSD",1763391131891,3.0,95669.0,95658.0,0.001]
["bitfinex","BTCUSD",1763391132104,3.0,95667.0,95642.0,0.10416178]
["bitfinex","BTCUSD",1763391132431,3.0,95665.0,95643.0,0.02087172]
["bitfinex","BTCUSD",1763391132762,3.0,95663.0,95643.0,0.02087172]
["bitfinex","BTCUSD",1763391132889,3.0,95661.0,95643.0,0.02087172]
["bitfinex","BTCUSD",1763391133114,3.0,95659.0,95643.0,0.02087172]
["bitfinex","BTCUSD",1763391133317,0.02613477,95658.0,95643.0,0.02087172]
["bitfinex","BTCUSD",1763391133551,3.0,95672.0,95600.0,0.25]
["bitfinex","BTCUSD",1763391133783,3.0,95657.0,95600.0,0.25]
["bitfinex","BTCUSD",1763391134023,0.03226,95613.0,95600.0,0.25]
["bitfinex","BTCUSD",1763391134466,0.03226,95613.0,95601.0,0.01179999]
["bitfinex","BTCUSD",1763391134686,0.01041618,95657.0,95601.0,0.01179999]
["bitfinex","BTCUSD",1763391134687,0.02613559,95655.0,95601.0,0.01179999]
["bitfinex","BTCUSD",1763391134941,3.0,95653.0,95600.0,0.25]
["bitfinex","BTCUSD",1763391135147,3.0,95651.0,95627.0,0.10416178]
["bitfinex","BTCUSD",1763391135385,0.03145344,95691.0,95643.0,0.04341874]
["bitfinex","BTCUSD",1763391135700,3.0,95688.0,95671.0,0.10416178]
["bitfinex","BTCUSD",1763391135962,0.0525195,95707.0,95671.0,0.10416178]
["bitfinex","BTCUSD",1763391135963,0.04569704,95687.0,95672.0,0.00104524]
["bitfinex","BTCUSD",1763391136181,0.0525195,95707.0,95644.0,0.09312]
["bitfinex","BTCUSD",1763391136182,0.03976535,95686.0,95645.0,0.04341874]
["bitfinex","BTCUSD",1763391136388,0.03614143,95685.0,95657.0,0.10416178]
["bitfinex","BTCUSD",1763391136587,0.001,95672.0,95658.0,0.00104538]
["bitfinex","BTCUSD",1763391136794,0.00013198,95685.0,95659.0,0.04446411]
["bitfinex","BTCUSD",1763391137174,0.00013198,95685.0,95682.0,0.10416178]
["bitfinex","BTCUSD",1763391137374,0.00013198,95685.0,95659.0,0.04341874]
["bitfinex","BTCUSD",1763391137582,3.01956076,95684.0,95635.0,0.04603]
["bitfinex","BTCUSD",1763391137718,0.00013198,95685.0,95666.0,0.10416178]
["bitfinex","BTCUSD",1763391137719,3.0,95682.0,95666.0,0.10416178]
["bitfinex","BTCUSD",1763391137925,0.00013198,95685.0,95643.0,0.04341874]
["bitfinex","BTCUSD",1763391137926,3.0,95680.0,95643.0,0.04341874]
["bitfinex","BTCUSD",1763391138186,3.0,95678.0,95657.0,0.10416178]
["bitfinex","BTCUSD",1763391138361,0.04569034,95677.0,95661.0,0.10416178]
["bitfinex","BTCUSD",1763391138561,3.0,95675.0,95658.0,0.001]
["bitfinex","BTCUSD",1763391138765,3.0,95673.0,95659.0,0.10416178]
["bitfinex","BTCUSD",1763391138989,0.03226,95660.0,95659.0,0.10416178]
["bitfinex","BTCUSD",1763391139196,0.00013198,95685.0,95659.0,0.10416178]
["bitfinex","BTCUSD",1763391139424,0.00013198,95685.0,95684.0,0.10416178]
["bitfinex","BTCUSD",1763391139788,3.0,95726.0,95684.0,0.10416178]
["bitfinex","BTCUSD",1763391139987,3.0,95724.0,95685.0,0.02090191]
["bitfinex","BTCUSD",1763391140193,3.0,95722.0,95686.0,0.01250637]
["bitfinex","BTCUSD",1763391140400,3.0,95720.0,95687.0,0.02074049]
["bitfinex","BTCUSD",1763391140599,0.03226,95724.0,95660.0,0.09643]
["bitfinex","BTCUSD",1763391140600,3.0,95700.0,95660.0,0.09643]
["bitfinex","BTCUSD",1763391140817,3.0,95698.0,95631.0,0.10416178]
["bitfinex","BTCUSD",1763391141028,3.0,95696.0,95659.0,0.10416178]
["bitfinex","BTCUSD",1763391141236,0.00024576,95678.0,95636.0,0.02466218]
["bitfinex","BTCUSD",1763391141602,0.00024576,95678.0,95638.0,0.04341874]
["bitfinex","BTCUSD",1763391141803,0.00024576,95678.0,95677.0,0.04603]
["bitfinex","BTCUSD",1763391142025,0.00024576,95678.0,95658.0,0.02090781]
["bitfinex","BTCUSD",1763391142238,0.00024576,95678.0,95662.0,0.10416178]
["bitfinex","BTCUSD",1763391142876,0.00024576,95678.0,95677.0,0.10416178]
["bitfinex","BTCUSD",1763391143277,0.00024576,95678.0,95662.0,0.10416178]
["bitfinex","BTCUSD",1763391143690,0.00024576,95678.0,95658.0,0.00113198]
["bitfinex","BTCUSD",1763391143691,3.03226,95677.0,95658.0,0.00113198]
["bitfinex","BTCUSD",1763391143903,0.00024576,95678.0,95658.0,0.00113198]
["bitfinex","BTCUSD",1763391143904,3.0,95675.0,95658.0,0.00013198]
["bitfinex","BTCUSD",1763391144114,0.04341874,95672.0,95608.0,0.04707]
["bitfinex","BTCUSD",1763391144318,3.01541915,95671.0,95627.0,0.10416178]
["bitfinex","BTCUSD",1763391144522,3.0,95669.0,95627.0,0.10416178]
["bitfinex","BTCUSD",1763391144699,0.01541915,95668.0,95627.0,0.10416178]
["bitfinex","BTCUSD",1763391144899,3.0,95667.0,95651.0,0.025]
["bitfinex","BTCUSD",1763391145103,3.0,95665.0,95651.0,0.025]
["bitfinex","BTCUSD",1763391145306,0.01541915,95664.0,95652.0,0.1250709]
["bitfinex","BTCUSD",1763391145555,0.01541915,95664.0,95651.0,0.025]
["bitfinex","BTCUSD",1763391145556,3.0,95667.0,95653.0,0.10416178]
["bitfinex","BTCUSD",1763391145754,3.0,95665.0,95654.0,0.01569374]
["bitfinex","BTCUSD",1763391145954,0.01541915,95664.0,95655.0,0.03948555]
["bitfinex","BTCUSD",1763391146173,3.0,95667.0,95656.0,0.01718443]
["bitfinex","BTCUSD",1763391146380,0.01171523,95666.0,95651.0,0.025]
["bitfinex","BTCUSD",1763391146579,0.01541915,95665.0,95580.0,0.323]
["bitfinex","BTCUSD",1763391146783,3.0,95664.0,95612.0,0.19450178]
["bitfinex","BTCUSD",1763391146990,3.0,95662.0,95612.0,0.19450178]
["bitfinex","BTCUSD",1763391147193,3.0,95660.0,95617.0,0.04739]
["bitfinex","BTCUSD",1763391147395,3.0,95658.0,95617.0,0.04739]
["bitfinex","BTCUSD",1763391147545,0.00013183,95672.0,95651.0,0.10416178]
["bitfinex","BTCUSD",1763391147747,3.0,95671.0,95652.0,0.02090912]
["bitfinex","BTCUSD",1763391147956,0.00013183,95672.0,95666.0,0.10416178]
["bitfinex","BTCUSD",1763391148409,0.00013183,95672.0,95668.0,0.04341874]
["bitfinex","BTCUSD",1763391148928,0.00013183,95672.0,95667.0,0.04341874]
["bitfinex","BTCUSD",1763391149068,0.00013183,95672.0,95666.0,0.10416178]
["bitfinex","BTCUSD",1763391149266,0.00013183,95672.0,95667.0,0.02090585]
["bitfinex","BTCUSD",1763391149520,0.00013183,95672.0,95655.0,0.04341874]
["bitfinex","BTCUSD",1763391149521,0.00013183,95672.0,95668.0,0.10416178]
["bitfinex","BTCUSD",1763391149889,0.00013183,95672.0,95669.0,0.0168183]
["bitfinex","BTCUSD",1763391150301,0.00013183,95672.0,95668.0,0.10939626]
["bitfinex","BTCUSD",1763391150525,0.00013183,95672.0,95668.0,0.09798008]
["bitfinex","BTCUSD",1763391150728,0.00013183,95672.0,95670.0,0.10416178]
["bitfinex","BTCUSD",1763391151027,0.00013183,95672.0,95653.0,0.03750709]
["bitfinex","BTCUSD",1763391151028,0.00013183,95672.0,95668.0,0.001]
["bitfinex","BTCUSD",1763391151360,0.03013,95671.0,95668.0,0.001]
["bitfinex","BTCUSD",1763391151563,3.0,95669.0,95668.0,0.002]
["bitfinex","BTCUSD",1763391151772,3.0,95669.0,95612.0,0.10416178]
["bitfinex","BTCUSD",1763391151773,3.13379938,95669.0,95612.0,0.10416178]
["bitfinex","BTCUSD",1763391151998,0.01045369,95660.0,95584.0,0.09034]
["bitfinex","BTCUSD",1763391152187,3.0,95649.0,95572.0,0.04739]
["bitfinex","BTCUSD",1763391152414,0.01045478,95650.0,95572.0,0.04739]
["bitfinex","BTCUSD",1763391152586,0.01045478,95650.0,95553.0,0.22471423]
["bitfinex","BTCUSD",1763391152587,0.20914157,95629.0,95556.0,0.09034]
["bitfinex","BTCUSD",1763391152823,3.0,95619.0,95574.0,0.01061618]
["bitfinex","BTCUSD",1763391153027,0.02543962,95618.0,95574.0,0.01061618]
["bitfinex","BTCUSD",1763391153258,3.0,95616.0,95575.0,0.0197856]
["bitfinex","BTCUSD",1763391153471,3.0,95614.0,95576.0,0.01365636]
["bitfinex","BTCUSD",1763391153674,0.01729723,95613.0,95577.0,0.01349174]
["bitfinex","BTCUSD",1763391153883,0.01729723,95613.0,95576.0,0.01365636]
["bitfinex","BTCUSD",1763391153884,3.0,95612.0,95576.0,0.00043984]
["bitfinex","BTCUSD",1763391154099,0.10416178,95620.0,95576.0,0.00043984]
["bitfinex","BTCUSD",1763391154100,0.04341874,95607.0,95576.0,0.00043984]
["bitfinex","BTCUSD",1763391154310,0.04341874,95605.0,95576.0,0.00043984]
["bitfinex","BTCUSD",1763391154492,3.0,95602.0,95576.0,0.00043984]
["bitfinex","BTCUSD",1763391154751,0.10366938,95602.0,95576.0,0.00043984]
["bitfinex","BTCUSD",1763391154922,3.0,95600.0,95576.0,0.00043984]
["bitfinex","BTCUSD",1763391155120,3.0,95598.0,95576.0,0.00043984]
["bitfinex","BTCUSD",1763391155328,0.11416177,95620.0,95576.0,0.00043984]
["bitfinex","BTCUSD",1763391155329,3.0,95596.0,95576.0,0.00043984]
["bitfinex","BTCUSD",1763391155501,3.0,95594.0,95576.0,0.00043984]
["bitfinex","BTCUSD",1763391155706,3.0,95592.0,95576.0,0.00043984]
["bitfinex","BTCUSD",1763391155910,0.02615308,95591.0,95576.0,0.00043984]
["bitfinex","BTCUSD",1763391156106,0.01310366,95590.0,95576.0,0.00043984]
["bitfinex","BTCUSD",1763391156441,3.0,95599.0,95576.0,0.00043984]
["bitfinex","BTCUSD",1763391156641,3.0,95597.0,95576.0,0.00043984]
["bitfinex","BTCUSD",1763391156810,3.0,95595.0,95576.0,0.00043984]
["bitfinex","BTCUSD",1763391157014,3.0,95593.0,95576.0,0.00043984]
["bitfinex","BTCUSD",1763391157185,3.0,95591.0,95576.0,0.00043984]
["bitfinex","BTCUSD",1763391157382,3.0,95589.0,95576.0,4.98543984]
["bitfinex","BTCUSD",1763391157584,3.0,95587.0,95576.0,4.98543984]
["bitfinex","BTCUSD",1763391157810,3.0,95585.0,95576.0,4.98543984]
["bitfinex","BTCUSD",1763391157988,3.0,95583.0,95576.0,4.98543984]
["bitfinex","BTCUSD",1763391158195,3.0,95581.0,95576.0,4.98543984]
["bitfinex","BTCUSD",1763391158412,3.0,95579.0,95576.0,4.98543984]
["bitfinex","BTCUSD",1763391158615,3.0,95609.0,95576.0,4.98543984]
["bitfinex","BTCUSD",1763391158819,3.0,95607.0,95576.0,4.98543984]
["bitfinex","BTCUSD",1763391159023,3.0,95605.0,95576.0,4.98543984]
["bitfinex","BTCUSD",1763391159222,3.0,95603.0,95576.0,4.98543984]
["bitfinex","BTCUSD",1763391159488,0.10416178,95610.0,95576.0,4.98543984]
["bitfinex","BTCUSD",1763391159489,3.0,95593.0,95576.0,4.98543984]
["bitfinex","BTCUSD",1763391159654,3.0,95591.0,95576.0,4.98543984]
["bitfinex","BTCUSD",1763391159872,3.0,95589.0,95576.0,4.98543984]
["bitfinex","BTCUSD",1763391160071,0.02615336,95590.0,95576.0,4.54580922]
["bitfinex","BTCUSD",1763391160072,3.0,95587.0,95576.0,4.54580922]
["bitfinex","BTCUSD",1763391160434,3.0,95577.0,95576.0,4.31214342]
["bitfinex","BTCUSD",1763391160647,3.0,95577.0,95576.0,4.29861817]
["bitfinex","BTCUSD",1763391160648,3.06290075,95577.0,95576.0,4.29861817]
["bitfinex","BTCUSD",1763391160859,3.06552049,95577.0,95576.0,4.29861817]
["bitfinex","BTCUSD",1763391161077,3.0849822,95577.0,95576.0,4.29861817]
["bitfinex","BTCUSD",1763391161287,3.0849822,95577.0,95576.0,3.85898755]
["bitfinex","BTCUSD",1763391161502,3.19887495,95577.0,95576.0,3.60224587]
["bitfinex","BTCUSD",1763391161704,3.1767732,95577.0,95576.0,3.60224587]
["bitfinex","BTCUSD",1763391161913,3.13335446,95577.0,95576.0,3.60224587]
["bitfinex","BTCUSD",1763391162136,3.13335446,95577.0,95576.0,3.39628105]
["bitfinex","BTCUSD",1763391162338,3.38602856,95577.0,95576.0,2.92894945]
["bitfinex","BTCUSD",1763391162542,3.40622399,95577.0,95576.0,2.92894945]
["bitfinex","BTCUSD",1763391162745,3.19896863,95577.0,95576.0,2.92894945]
["bitfinex","BTCUSD",1763391162974,3.20116863,95577.0,95576.0,2.92894945]
["bitfinex","BTCUSD",1763391163171,3.20116863,95577.0,95576.0,2.92131946]
["bitfinex","BTCUSD",1763391163172,3.22290597,95577.0,95576.0,2.92131946]
["bitfinex","BTCUSD",1763391163428,3.22290597,95577.0,95491.0,0.002]
["bitfinex","BTCUSD",1763391163429,0.04341874,95559.0,95491.0,0.002]
["bitfinex","BTCUSD",1763391163626,0.04341874,95559.0,95490.0,0.0004]
["bitfinex","BTCUSD",1763391163627,0.71845,95534.0,95490.0,0.10416178]
["bitfinex","BTCUSD",1763391163837,0.04341874,95559.0,95510.0,0.10416178]
["bitfinex","BTCUSD",1763391163838,0.71845,95539.0,95510.0,0.10416178]
["bitfinex","BTCUSD",1763391164046,0.04341874,95559.0,95505.0,0.10416178]
["bitfinex","BTCUSD",1763391164047,2.716989,95537.0,95505.0,0.10416178]
["bitfinex","BTCUSD",1763391164231,2.716989,95535.0,95506.0,0.01979989]
["bitfinex","BTCUSD",1763391164455,0.02192024,95534.0,95507.0,0.01979969]
["bitfinex","BTCUSD",1763391164663,2.73228299,95533.0,95505.0,0.09396147]
["bitfinex","BTCUSD",1763391164779,2.716989,95531.0,95506.0,0.10416178]
["bitfinex","BTCUSD",1763391164983,2.716989,95529.0,95507.0,0.01041618]
["bitfinex","BTCUSD",1763391165180,0.71845,95543.0,95521.0,0.10416178]
["bitfinex","BTCUSD",1763391165576,2.716989,95541.0,95508.0,0.00030904]
["bitfinex","BTCUSD",1763391165884,2.716989,95539.0,95508.0,0.00030904]
["bitfinex","BTCUSD",1763391166056,0.02389799,95538.0,95521.0,0.10416178]
["bitfinex","BTCUSD",1763391166258,0.71845,95536.0,95522.0,0.00030273]
["bitfinex","BTCUSD",1763391166491,0.71845,95534.0,95522.0,0.00030273]
["bitfinex","BTCUSD",1763391166697,0.01578203,95533.0,95521.0,0.00013176]
["bitfinex","BTCUSD",1763391166906,2.55752906,95531.0,95521.0,0.00013176]
["bitfinex","BTCUSD",1763391167082,0.002,95559.0,95521.0,0.00013176]
["bitfinex","BTCUSD",1763391167083,2.55752906,95525.0,95521.0,0.00013176]
["bitfinex","BTCUSD",1763391167340,0.5588583,95514.0,95470.0,0.0004]
["bitfinex","BTCUSD",1763391167541,2.5573973,95512.0,95470.0,0.0008393]
["bitfinex","BTCUSD",1763391167743,0.5588583,95510.0,95483.0,0.10416178]
["bitfinex","BTCUSD",1763391167954,2.5573973,95508.0,95484.0,0.02094591]
["bitfinex","BTCUSD",1763391168159,0.002,95559.0,95498.0,0.10416178]
["bitfinex","BTCUSD",1763391168160,0.5588583,95531.0,95498.0,0.10416178]
["bitfinex","BTCUSD",1763391168372,0.02616978,95530.0,95499.0,0.0313588]
["bitfinex","BTCUSD",1763391168582,0.02616978,95530.0,95514.0,0.10416178]
["bitfinex","BTCUSD",1763391168583,2.57670242,95529.0,95514.0,0.10416178]
["bitfinex","BTCUSD",1763391168791,0.5588583,95527.0,95514.0,0.10416178]
["bitfinex","BTCUSD",1763391169002,0.5588583,95525.0,95500.0,0.04341874]
["bitfinex","BTCUSD",1763391169204,0.02617143,95524.0,95515.0,0.10416178]
["bitfinex","BTCUSD",1763391169408,0.5588583,95523.0,95516.0,0.01472787]
["bitfinex","BTCUSD",1763391169690,0.5588583,95546.0,95517.0,0.01472771]
["bitfinex","BTCUSD",1763391169831,2.5573973,95544.0,95518.0,0.01472755]
["bitfinex","BTCUSD",1763391170037,0.01999471,95559.0,95519.0,0.01472739]
["bitfinex","BTCUSD",1763391170038,2.5573973,95542.0,95519.0,0.01472739]
["bitfinex","BTCUSD",1763391170234,2.5573973,95540.0,95520.0,0.01472724]
["bitfinex","BTCUSD",1763391170534,2.5573973,95558.0,95530.0,0.10416178]
["bitfinex","BTCUSD",1763391170708,0.04060514,95557.0,95545.0,0.10416178]
["bitfinex","BTCUSD",1763391170907,0.5588583,95555.0,95531.0,0.06211488]
["bitfinex","BTCUSD",1763391171109,0.5588583,95553.0,95530.0,0.10416178]
["bitfinex","BTCUSD",1763391171264,0.5588583,95551.0,95530.0,0.10416178]
["bitfinex","BTCUSD",1763391171468,0.5588583,95549.0,95545.0,0.10416178]
["bitfinex","BTCUSD",1763391171710,0.01999471,95559.0,95545.0,0.07816178]
["bitfinex","BTCUSD",1763391171711,2.5573973,95558.0,95545.0,0.07816178]
["bitfinex","BTCUSD",1763391171969,0.5588583,95556.0,95546.0,0.01367596]
["bitfinex","BTCUSD",1763391172191,0.5588583,95554.0,95545.0,0.00013167]
["bitfinex","BTCUSD",1763391172413,0.01999471,95559.0,95545.0,0.00013167]
["bitfinex","BTCUSD",1763391172414,0.5588583,95558.0,95547.0,0.10416178]
["bitfinex","BTCUSD",1763391172633,0.5588583,95558.0,95548.0,0.01472226]
["bitfinex","BTCUSD",1763391172783,2.5523973,95556.0,95548.0,0.01472226]
["bitfinex","BTCUSD",1763391172987,0.01999471,95559.0,95545.0,0.00013167]
["bitfinex","BTCUSD",1763391172988,0.5538583,95554.0,95545.0,0.00013167]
["bitfinex","BTCUSD",1763391173210,2.5523973,95558.0,95546.0,0.10416178]
["bitfinex","BTCUSD",1763391173426,2.5523973,95556.0,95546.0,0.10416178]
["bitfinex","BTCUSD",1763391173589,0.5538583,95554.0,95547.0,0.10416178]
["bitfinex","BTCUSD",1763391173796,2.5523973,95558.0,95548.0,0.02305842]
["bitfinex","BTCUSD",1763391173999,2.5523973,95556.0,95548.0,0.01259474]
["bitfinex","BTCUSD",1763391174192,0.5538583,95558.0,95549.0,0.01262895]
["bitfinex","BTCUSD",1763391174393,0.5538583,95558.0,95548.0,0.01262895]
["bitfinex","BTCUSD",1763391174855,0.5538583,95558.0,95549.0,0.04341874]
["bitfinex","BTCUSD",1763391175080,0.5538583,95558.0,95552.0,0.10416178]
["bitfinex","BTCUSD",1763391175716,0.5538583,95558.0,95553.0,0.10416178]
["bitfinex","BTCUSD",1763391175916,0.5538583,95558.0,95553.0,0.11888328]
["bitfinex","BTCUSD",1763391176565,0.5538583,95558.0,95545.0,0.00013167]
["bitfinex","BTCUSD",1763391176566,0.5538583,95558.0,95554.0,0.10416178]
["bitfinex","BTCUSD",1763391176772,0.5538583,95558.0,95554.0,0.11776813]
["bitfinex","BTCUSD",1763391177019,0.5538583,95558.0,95545.0,0.00013167]
["bitfinex","BTCUSD",1763391177498,2.5523973,95556.0,95545.0,0.00013167]
["bitfinex","BTCUSD",1763391177725,2.5523973,95554.0,95545.0,0.00013167]
["bitfinex","BTCUSD",1763391177942,2.5523973,95552.0,95545.0,0.00013167]
["bitfinex","BTCUSD",1763391178154,2.5523973,95550.0,95545.0,0.00013167]
["bitfinex","BTCUSD",1763391178409,0.01999471,95559.0,95545.0,0.00013167]
["bitfinex","BTCUSD",1763391178410,2.5523973,95548.0,95545.0,0.00013167]
["bitfinex","BTCUSD",1763391178631,0.5538583,95558.0,95547.0,0.10416178]
["bitfinex","BTCUSD",1763391178833,0.5538583,95558.0,95548.0,0.02515161]
["bitfinex","BTCUSD",1763391179247,0.38878149,95558.0,95548.0,0.01472227]
["bitfinex","BTCUSD",1763391179456,0.38878149,95558.0,95548.0,0.00072227]
["bitfinex","BTCUSD",1763391180132,0.38878149,95558.0,95549.0,0.04341874]
["bitfinex","BTCUSD",1763391180342,0.38878149,95558.0,95547.0,0.10416178]
["bitfinex","BTCUSD",1763391180575,0.38878149,95556.0,95548.0,0.00104659]
["bitfinex","BTCUSD",1763391180809,0.38878149,95558.0,95547.0,0.10416178]
["bitfinex","BTCUSD",1763391181016,0.01943114,95557.0,95547.0,0.10416178]
["bitfinex","BTCUSD",1763391181218,0.38878149,95558.0,95547.0,0.10416178]
["bitfinex","BTCUSD",1763391181430,0.38878149,95558.0,95545.0,0.00013167]
["bitfinex","BTCUSD",1763391181431,0.04559393,95557.0,95545.0,0.00013167]
["bitfinex","BTCUSD",1763391181648,2.40675203,95556.0,95545.0,0.00013167]
["bitfinex","BTCUSD",1763391181863,2.38732049,95554.0,95545.0,0.00013167]
["bitfinex","BTCUSD",1763391182076,2.38732049,95552.0,95545.0,0.00013167]
["bitfinex","BTCUSD",1763391182288,0.04407408,95551.0,95545.0,0.00013167]
["bitfinex","BTCUSD",1763391182498,2.38732049,95549.0,95545.0,0.00013167]
["bitfinex","BTCUSD",1763391182698,2.38732049,95547.0,95545.0,0.00013167]
["bitfinex","BTCUSD",1763391182906,0.05533045,95546.0,95545.0,0.00013167]
["bitfinex","BTCUSD",1763391183132,2.41648554,95546.0,95545.0,0.00013167]
["bitfinex","BTCUSD",1763391183558,2.52015492,95546.0,95545.0,0.00013167]
["bitfinex","BTCUSD",1763391183781,0.38864982,95534.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763391183994,2.38718882,95532.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763391184204,3.38864982,95530.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763391184443,0.05533511,95529.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763391184658,3.4439852,95528.0,95485.0,0.10416178]
["bitfinex","BTCUSD",1763391184903,0.38864982,95525.0,95485.0,0.10416178]
["bitfinex","BTCUSD",1763391185113,0.38864982,95522.0,95485.0,0.10416178]
["bitfinex","BTCUSD",1763391185324,3.38864982,95520.0,95500.0,0.10416178]
["bitfinex","BTCUSD",1763391185534,0.05533785,95519.0,95486.0,0.01045618]
["bitfinex","BTCUSD",1763391185754,3.38864982,95517.0,95485.0,0.10416178]
["bitfinex","BTCUSD",1763391185998,3.38864982,95515.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763391186213,0.05533867,95516.0,95483.0,0.10416178]
["bitfinex","BTCUSD",1763391186214,3.38864982,95513.0,95483.0,0.10416178]
["bitfinex","BTCUSD",1763391186429,0.05533977,95512.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763391186644,0.38864982,95498.0,95480.0,0.0004]
["bitfinex","BTCUSD",1763391186860,0.38864982,95494.0,95464.0,0.10416178]
["bitfinex","BTCUSD",1763391187072,3.38864982,95492.0,95449.0,0.08796178]
["bitfinex","BTCUSD",1763391187299,0.38864982,95487.0,95449.0,0.08796178]
["bitfinex","BTCUSD",1763391187541,0.38864982,95487.0,95423.0,0.04857]
["bitfinex","BTCUSD",1763391187542,0.38864982,95479.0,95425.0,0.10416178]
["bitfinex","BTCUSD",1763391187761,3.0,95485.0,95425.0,0.10416178]
["bitfinex","BTCUSD",1763391187762,0.38864982,95466.0,95425.0,0.10416178]
["bitfinex","BTCUSD",1763391187980,0.38864982,95459.0,95444.0,0.0005293]
["bitfinex","BTCUSD",1763391188217,0.04562106,95458.0,95444.0,0.0005293]
["bitfinex","BTCUSD",1763391188425,0.38864982,95454.0,95444.0,0.0005293]
["bitfinex","BTCUSD",1763391188637,3.38864982,95452.0,95444.0,0.0005293]
["bitfinex","BTCUSD",1763391188845,0.38864982,95450.0,95444.0,0.0005293]
["bitfinex","BTCUSD",1763391189067,0.03615195,95449.0,95444.0,0.0005293]
["bitfinex","BTCUSD",1763391189285,0.38812052,95438.0,95370.0,0.01039999]
["bitfinex","BTCUSD",1763391189505,0.03750526,95464.0,95370.0,0.01039999]
["bitfinex","BTCUSD",1763391189506,3.38812052,95436.0,95411.0,0.00213224]
["bitfinex","BTCUSD",1763391189724,0.38812052,95430.0,95411.0,0.00213224]
["bitfinex","BTCUSD",1763391189934,0.38812052,95423.0,95411.0,0.00213224]
["bitfinex","BTCUSD",1763391190146,3.38812052,95421.0,95411.0,0.00213224]
["bitfinex","BTCUSD",1763391190355,0.38812052,95419.0,95411.0,0.00213224]
["bitfinex","BTCUSD",1763391190566,0.03824718,95418.0,95411.0,0.00213224]
["bitfinex","BTCUSD",1763391190805,3.38812052,95416.0,95411.0,0.00213224]
["bitfinex","BTCUSD",1763391191024,0.04341874,95447.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763391191025,0.38598828,95409.0,95370.0,0.0004]
["bitfinex","BTCUSD",1763391191253,3.38598828,95407.0,95379.0,0.10416178]
["bitfinex","BTCUSD",1763391191501,3.38598828,95405.0,95379.0,0.10416178]
["bitfinex","BTCUSD",1763391191713,0.02155874,95404.0,95380.0,0.01120792]
["bitfinex","BTCUSD",1763391191929,3.38598828,95402.0,95381.0,0.01153697]
["bitfinex","BTCUSD",1763391192144,0.10416178,95439.0,95382.0,0.10416178]
["bitfinex","BTCUSD",1763391192145,3.38598828,95400.0,95382.0,0.10416178]
["bitfinex","BTCUSD",1763391192412,0.38598828,95398.0,95382.0,0.10416178]
["bitfinex","BTCUSD",1763391192632,0.10416178,95439.0,95371.0,0.00244126]
["bitfinex","BTCUSD",1763391192633,0.38598828,95390.0,95371.0,0.00244126]
["bitfinex","BTCUSD",1763391192841,0.01942813,95389.0,95371.0,0.00244126]
["bitfinex","BTCUSD",1763391193050,0.38598828,95374.0,95371.0,0.00244126]
["bitfinex","BTCUSD",1763391193249,0.01048108,95410.0,95371.0,0.00244126]
["bitfinex","BTCUSD",1763391193250,3.38598828,95372.0,95371.0,0.00244126]
["bitfinex","BTCUSD",1763391193459,3.38598828,95372.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763391193460,0.38314702,95366.0,95350.0,0.0004]
["bitfinex","BTCUSD",1763391193706,3.38314702,95364.0,95350.0,0.00053224]
["bitfinex","BTCUSD",1763391193917,3.38314702,95362.0,95329.0,0.04857]
["bitfinex","BTCUSD",1763391194117,3.38314702,95360.0,95347.0,0.10416178]
["bitfinex","BTCUSD",1763391194324,0.40936373,95359.0,95329.0,0.0436832]
["bitfinex","BTCUSD",1763391194560,0.38314702,95357.0,95348.0,0.10416178]
["bitfinex","BTCUSD",1763391194768,0.38314702,95355.0,95348.0,0.10416178]
["bitfinex","BTCUSD",1763391194985,0.01779669,95400.0,95348.0,0.10416178]
["bitfinex","BTCUSD",1763391194986,0.38314702,95353.0,95349.0,0.04341874]
["bitfinex","BTCUSD",1763391195213,0.38314702,95352.0,95330.0,0.0147845]
["bitfinex","BTCUSD",1763391195422,0.38314702,95350.0,95330.0,0.0147845]
["bitfinex","BTCUSD",1763391195643,0.38314702,95348.0,95338.0,0.10416178]
["bitfinex","BTCUSD",1763391195923,0.00502,95394.0,95338.0,0.10416178]
["bitfinex","BTCUSD",1763391195924,0.38314702,95346.0,95338.0,0.10416178]
["bitfinex","BTCUSD",1763391196124,0.10416178,95395.0,95329.0,0.000132]
["bitfinex","BTCUSD",1763391196125,0.38314702,95344.0,95329.0,0.000132]
["bitfinex","BTCUSD",1763391196342,0.01048327,95390.0,95329.0,0.000132]
["bitfinex","BTCUSD",1763391196343,3.40936813,95343.0,95329.0,0.000132]
["bitfinex","BTCUSD",1763391196559,0.38314702,95341.0,95329.0,0.000132]
["bitfinex","BTCUSD",1763391196777,0.38314702,95339.0,95330.0,0.01042938]
["bitfinex","BTCUSD",1763391196997,0.38314702,95337.0,95331.0,0.04341874]
["bitfinex","BTCUSD",1763391197199,0.02779668,95400.0,95331.0,0.13981874]
["bitfinex","BTCUSD",1763391197200,0.38314702,95336.0,95331.0,0.13981874]
["bitfinex","BTCUSD",1763391197407,0.38314702,95334.0,95331.0,0.13981874]
["bitfinex","BTCUSD",1763391197610,0.38314702,95334.0,95333.0,0.04341874]
["bitfinex","BTCUSD",1763391197817,0.38314702,95334.0,95329.0,0.000132]
["bitfinex","BTCUSD",1763391198023,0.38314702,95332.0,95329.0,0.000132]
["bitfinex","BTCUSD",1763391198224,0.38314702,95330.0,95329.0,0.000132]
["bitfinex","BTCUSD",1763391198662,0.0433347,95330.0,95279.0,0.04805]
["bitfinex","BTCUSD",1763391198841,3.38314702,95321.0,95315.0,0.00022235]
["bitfinex","BTCUSD",1763391199087,0.03110496,95329.0,95277.0,0.10416178]
["bitfinex","BTCUSD",1763391199088,3.38314702,95319.0,95277.0,0.10416178]
["bitfinex","BTCUSD",1763391199305,0.38314702,95315.0,95277.0,0.10416178]
["bitfinex","BTCUSD",1763391199519,3.38314702,95311.0,95277.0,0.10416178]
["bitfinex","BTCUSD",1763391199752,0.38314702,95303.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763391199970,3.4873088,95299.0,95265.0,0.10416178]
["bitfinex","BTCUSD",1763391200208,3.38314702,95297.0,95266.0,0.01058391]
["bitfinex","BTCUSD",1763391200413,3.38314702,95295.0,95267.0,0.01058402]
["bitfinex","BTCUSD",1763391200542,3.40749351,95294.0,95266.0,0.01058402]
["bitfinex","BTCUSD",1763391200752,3.38314702,95292.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763391200958,3.38314702,95290.0,95280.0,0.10416178]
["bitfinex","BTCUSD",1763391201152,3.38314702,95288.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763391201359,3.38314702,95286.0,95265.0,0.10416178]
["bitfinex","BTCUSD",1763391201757,0.38314702,95283.0,95280.0,0.10416178]
["bitfinex","BTCUSD",1763391201991,0.38314702,95281.0,95266.0,0.04341874]
["bitfinex","BTCUSD",1763391202213,0.38314702,95279.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763391202433,3.38314702,95277.0,95260.0,0.0004]
["bitfinex","BTCUSD",1763391202641,3.38314702,95275.0,95260.0,0.00083971]
["bitfinex","BTCUSD",1763391202845,3.41204712,95274.0,95260.0,0.00083971]
["bitfinex","BTCUSD",1763391203052,3.38314702,95266.0,95260.0,0.00083971]
["bitfinex","BTCUSD",1763391203324,3.38314702,95264.0,95260.0,0.00083971]
["bitfinex","BTCUSD",1763391203553,0.38314702,95262.0,95260.0,0.00083971]
["bitfinex","BTCUSD",1763391203777,0.38314702,95261.0,95260.0,0.00083971]
["bitfinex","BTCUSD",1763391203983,0.38314702,95261.0,95260.0,0.04425845]
["bitfinex","BTCUSD",1763391204389,0.38314702,95261.0,95260.0,0.14407845]
["bitfinex","BTCUSD",1763391204563,0.38314702,95261.0,95260.0,0.15848629]
["bitfinex","BTCUSD",1763391204970,0.28314702,95261.0,95260.0,0.14407845]
["bitfinex","BTCUSD",1763391205262,0.21692099,95287.0,95261.0,0.04341874]
["bitfinex","BTCUSD",1763391205462,0.21692099,95287.0,95276.0,0.10416178]
["bitfinex","BTCUSD",1763391205594,0.21692099,95285.0,95261.0,0.14758052]
["bitfinex","BTCUSD",1763391205792,0.03422,95262.0,95260.0,0.00083971]
["bitfinex","BTCUSD",1763391206008,3.21692099,95261.0,95260.0,0.00083971]
["bitfinex","BTCUSD",1763391206217,0.21692099,95248.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763391206435,3.21692099,95246.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763391206635,3.21692099,95244.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763391206836,0.03098,95212.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763391207041,0.24790099,95212.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763391207246,0.21692099,95212.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763391207557,0.21692099,95224.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763391207766,0.21692099,95222.0,95212.0,0.10416178]
["bitfinex","BTCUSD",1763391208005,3.21692099,95220.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763391208266,0.21692099,95221.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763391208482,0.21692099,95221.0,95212.0,0.10416178]
["bitfinex","BTCUSD",1763391208927,0.21692099,95221.0,95213.0,0.00107424]
["bitfinex","BTCUSD",1763391209130,0.04649578,95221.0,95213.0,0.00107424]
["bitfinex","BTCUSD",1763391209716,0.04649578,95221.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763391209920,3.04649578,95219.0,95210.0,0.0004]
["bitfinex","BTCUSD",1763391210100,0.04649578,95211.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763391210302,3.12992491,95218.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763391210303,0.04600578,95177.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763391210501,0.04625772,95210.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763391210502,3.04600578,95175.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763391210761,0.04600578,95173.0,95165.0,0.10416178]
["bitfinex","BTCUSD",1763391210967,0.04574324,95188.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763391211189,0.01050199,95220.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763391211190,0.04574324,95184.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763391211401,3.04574324,95182.0,95168.0,0.10416178]
["bitfinex","BTCUSD",1763391211622,3.04574324,95180.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763391211823,3.04574324,95178.0,95152.0,0.10416178]
["bitfinex","BTCUSD",1763391212037,3.04574324,95176.0,95152.0,0.10416178]
["bitfinex","BTCUSD",1763391212241,3.04574324,95174.0,95153.0,0.00105434]
["bitfinex","BTCUSD",1763391212443,3.04574324,95172.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763391212645,0.01154996,95175.0,95150.0,0.0004]
["bitfinex","BTCUSD",1763391212646,3.04574324,95170.0,95151.0,0.10416178]
["bitfinex","BTCUSD",1763391212862,0.02626905,95169.0,95151.0,0.10416178]
["bitfinex","BTCUSD",1763391213078,0.03916183,95168.0,95167.0,0.04341874]
["bitfinex","BTCUSD",1763391213302,0.00043755,95184.0,95167.0,0.04341874]
["bitfinex","BTCUSD",1763391213303,0.03916183,95183.0,95167.0,0.04341874]
["bitfinex","BTCUSD",1763391213513,0.03916183,95183.0,95182.0,0.10416178]
["bitfinex","BTCUSD",1763391213728,0.03916183,95183.0,95168.0,0.00105076]
["bitfinex","BTCUSD",1763391213951,0.00043755,95184.0,95137.0,0.10521289]
["bitfinex","BTCUSD",1763391213952,0.03916183,95180.0,95137.0,0.10521289]
["bitfinex","BTCUSD",1763391214150,0.02626629,95179.0,95152.0,0.10416178]
["bitfinex","BTCUSD",1763391214377,3.03916183,95177.0,95137.0,0.10521289]
["bitfinex","BTCUSD",1763391214491,3.03916183,95177.0,95153.0,0.10416178]
["bitfinex","BTCUSD",1763391214697,3.03916183,95175.0,95153.0,0.10416178]
["bitfinex","BTCUSD",1763391214909,0.03916183,95173.0,95153.0,0.10416178]
["bitfinex","BTCUSD",1763391215148,0.03916183,95178.0,95172.0,0.0089838]
["bitfinex","BTCUSD",1763391215362,0.03916183,95183.0,95177.0,0.00884599]
["bitfinex","BTCUSD",1763391215580,0.03916183,95183.0,95173.0,0.09916178]
["bitfinex","BTCUSD",1763391215791,0.03916183,95183.0,95173.0,0.09882178]
["bitfinex","BTCUSD",1763391215995,3.03916183,95183.0,95182.0,0.00870818]
["bitfinex","BTCUSD",1763391216230,3.03916183,95183.0,95137.0,0.10416178]
["bitfinex","BTCUSD",1763391216231,3.03045365,95176.0,95137.0,0.10416178]
["bitfinex","BTCUSD",1763391216454,0.03045365,95177.0,95137.0,0.10416178]
["bitfinex","BTCUSD",1763391216666,0.03045365,95164.0,95133.0,0.00475008]
["bitfinex","BTCUSD",1763391216864,0.03045365,95171.0,95133.0,0.00475008]
["bitfinex","BTCUSD",1763391217066,0.03045365,95151.0,95133.0,0.00475008]
["bitfinex","BTCUSD",1763391217318,3.03005365,95150.0,95133.0,0.00475008]
["bitfinex","BTCUSD",1763391217523,3.03005365,95150.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763391217524,0.02330357,95128.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763391217783,0.05752357,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763391217942,3.05752357,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763391218149,0.04341874,95168.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763391218150,3.02330357,95122.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763391218351,0.02374059,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763391218523,3.02374059,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763391218740,3.07324059,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763391218996,3.02374059,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763391219212,0.02374059,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763391219340,3.02374059,95111.0,95110.0,0.0004]
["bitfinex","BTCUSD",1763391219542,0.02290357,95104.0,95079.0,0.10416178]
["bitfinex","BTCUSD",1763391219749,0.02290357,95104.0,95050.0,0.11416177]
["bitfinex","BTCUSD",1763391219750,0.04341874,95099.0,95011.0,0.002]
["bitfinex","BTCUSD",1763391219948,0.08405635,95110.0,95022.0,0.09691]
["bitfinex","BTCUSD",1763391219949,0.02290357,95077.0,95022.0,0.09691]
["bitfinex","BTCUSD",1763391220177,3.02290357,95075.0,95022.0,0.09691]
["bitfinex","BTCUSD",1763391220430,0.0262953,95074.0,95046.0,0.10416178]
["bitfinex","BTCUSD",1763391220633,3.02290357,95073.0,95046.0,0.10416178]
["bitfinex","BTCUSD",1763391220838,0.02290357,95071.0,95047.0,0.00105211]
["bitfinex","BTCUSD",1763391221045,0.03967935,95070.0,95047.0,0.00105211]
["bitfinex","BTCUSD",1763391221242,0.02290357,95069.0,95047.0,0.00105211]
["bitfinex","BTCUSD",1763391221467,0.00043675,95071.0,95052.0,0.10416178]
["bitfinex","BTCUSD",1763391221468,0.02290357,95067.0,95052.0,0.10416178]
["bitfinex","BTCUSD",1763391221671,0.02629751,95066.0,95053.0,0.10416178]
["bitfinex","BTCUSD",1763391221880,0.02290357,95065.0,95053.0,0.10416178]
["bitfinex","BTCUSD",1763391222091,0.02290357,95070.0,95054.0,0.00105186]
["bitfinex","BTCUSD",1763391222301,3.02290357,95063.0,95038.0,0.00105182]
["bitfinex","BTCUSD",1763391222509,3.02290357,95063.0,95011.0,0.10182]
["bitfinex","BTCUSD",1763391222510,0.02290357,95061.0,95032.0,0.10416178]
["bitfinex","BTCUSD",1763391222735,0.02290357,95070.0,95033.0,0.04341874]
["bitfinex","BTCUSD",1763391222948,0.02290357,95070.0,95069.0,0.00311534]
["bitfinex","BTCUSD",1763391223587,0.02290357,95070.0,95055.0,0.04447076]
["bitfinex","BTCUSD",1763391223794,0.02290357,95069.0,95035.0,0.04341874]
["bitfinex","BTCUSD",1763391224008,0.02305875,95068.0,95049.0,0.10416178]
["bitfinex","BTCUSD",1763391224285,3.02290357,95067.0,95049.0,0.10416178]
["bitfinex","BTCUSD",1763391224497,3.02290357,95065.0,95024.0,0.09982]
["bitfinex","BTCUSD",1763391224705,3.02290357,95063.0,95024.0,0.09982]
["bitfinex","BTCUSD",1763391224911,0.02290357,95061.0,95051.0,0.10416178]
["bitfinex","BTCUSD",1763391225119,3.07240357,95065.0,95024.0,0.09982]
["bitfinex","BTCUSD",1763391225345,3.02290357,95056.0,95016.0,0.10416178]
["bitfinex","BTCUSD",1763391225559,0.12162287,95055.0,95017.0,0.10416178]
["bitfinex","BTCUSD",1763391225771,3.01790357,95054.0,95018.0,0.10416178]
["bitfinex","BTCUSD",1763391225985,0.02290357,95050.0,95001.0,0.10416178]
["bitfinex","BTCUSD",1763391226213,0.01605074,95049.0,95001.0,0.10416178]
["bitfinex","BTCUSD",1763391226442,0.02290357,95041.0,95001.0,0.10416178]
["bitfinex","BTCUSD",1763391226658,0.05388357,95012.0,95002.0,0.0010526]
["bitfinex","BTCUSD",1763391226868,3.02290357,95039.0,95001.0,0.10416178]
["bitfinex","BTCUSD",1763391227078,0.02290357,95032.0,95001.0,0.10416178]
["bitfinex","BTCUSD",1763391227280,3.02630526,95038.0,95001.0,0.10416178]
["bitfinex","BTCUSD",1763391227281,3.02290357,95030.0,95001.0,0.10416178]
["bitfinex","BTCUSD",1763391227490,3.02290357,95028.0,95001.0,0.10416178]
["bitfinex","BTCUSD",1763391227706,0.03098,95048.0,95001.0,0.10416178]
["bitfinex","BTCUSD",1763391227707,0.00043622,95030.0,95016.0,0.10416178]
["bitfinex","BTCUSD",1763391227957,0.02290357,95029.0,95017.0,0.04341874]
["bitfinex","BTCUSD",1763391228177,0.02290357,95029.0,95001.0,0.10416178]
["bitfinex","BTCUSD",1763391228386,0.02290357,95029.0,95018.0,0.10416178]
["bitfinex","BTCUSD",1763391228591,0.02290357,95029.0,95019.0,0.00074459]
["bitfinex","BTCUSD",1763391229241,0.0838062,95077.0,95020.0,0.04341874]
["bitfinex","BTCUSD",1763391229445,3.0,95076.0,95061.0,0.00022145]
["bitfinex","BTCUSD",1763391229658,3.0,95076.0,95038.0,0.02104421]
["bitfinex","BTCUSD",1763391229868,3.0,95076.0,95039.0,0.02104399]
["bitfinex","BTCUSD",1763391230074,0.10416178,95075.0,95037.0,0.07938323]
["bitfinex","BTCUSD",1763391230314,0.10416178,95075.0,95019.0,0.01049064]
["bitfinex","BTCUSD",1763391230315,3.0,95073.0,95019.0,0.01049064]
["bitfinex","BTCUSD",1763391230578,3.0,95059.0,95022.0,0.10416178]
["bitfinex","BTCUSD",1763391230787,3.0,95057.0,95019.0,0.00043622]
["bitfinex","BTCUSD",1763391230994,3.04341874,95055.0,95019.0,0.00043622]
["bitfinex","BTCUSD",1763391231202,3.03612589,95054.0,95019.0,0.00043622]
["bitfinex","BTCUSD",1763391231415,3.0,95053.0,95021.0,0.10416178]
["bitfinex","BTCUSD",1763391231615,3.0,95059.0,95022.0,0.02104775]
["bitfinex","BTCUSD",1763391231832,3.0,95059.0,95021.0,0.10416178]
["bitfinex","BTCUSD",1763391231833,3.0,95051.0,95019.0,0.00043622]
["bitfinex","BTCUSD",1763391232039,3.0,95049.0,95023.0,0.10416178]
["bitfinex","BTCUSD",1763391232250,0.02845272,95080.0,95025.0,0.04341874]
["bitfinex","BTCUSD",1763391232251,3.0,95074.0,95025.0,0.04341874]
["bitfinex","BTCUSD",1763391232462,0.01057912,95073.0,95027.0,0.04341874]
["bitfinex","BTCUSD",1763391232672,3.0,95072.0,95028.0,0.01317149]
["bitfinex","BTCUSD",1763391232880,3.0,95072.0,95019.0,0.10025622]
["bitfinex","BTCUSD",1763391232881,3.0,95070.0,95021.0,0.04341874]
["bitfinex","BTCUSD",1763391233104,3.0,95070.0,95048.0,0.10416178]
["bitfinex","BTCUSD",1763391233105,0.11926554,95069.0,95048.0,0.10416178]
["bitfinex","BTCUSD",1763391233311,0.11926554,95069.0,95022.0,0.04087792]
["bitfinex","BTCUSD",1763391233312,3.0,95068.0,95028.0,0.04341874]
["bitfinex","BTCUSD",1763391233523,3.0,95066.0,95049.0,0.10416178]
["bitfinex","BTCUSD",1763391233729,0.01559616,95065.0,95049.0,0.10416178]
["bitfinex","BTCUSD",1763391233938,3.0,95064.0,95027.0,0.10416178]
["bitfinex","BTCUSD",1763391234117,3.0,95062.0,95011.0,0.002]
["bitfinex","BTCUSD",1763391234410,3.0,95062.0,95027.0,0.00013208]
["bitfinex","BTCUSD",1763391234411,0.04341874,95060.0,95027.0,0.00013208]
["bitfinex","BTCUSD",1763391234627,3.0,95058.0,95002.0,0.10416178]
["bitfinex","BTCUSD",1763391234834,0.01846408,95057.0,95017.0,0.10416178]
["bitfinex","BTCUSD",1763391235044,3.0,95055.0,95018.0,0.12471042]
["bitfinex","BTCUSD",1763391235257,3.0,95053.0,95018.0,0.12471042]
["bitfinex","BTCUSD",1763391235464,0.01846408,95052.0,95033.0,0.10416178]
["bitfinex","BTCUSD",1763391235687,0.00013089,95062.0,95033.0,0.10416178]
["bitfinex","BTCUSD",1763391235688,0.00013089,95062.0,95034.0,0.11919509]
["bitfinex","BTCUSD",1763391235899,0.00013089,95062.0,95035.0,0.01460099]
["bitfinex","BTCUSD",1763391236114,3.10416178,95061.0,95020.0,0.04341874]
["bitfinex","BTCUSD",1763391236291,3.0,95059.0,95052.0,0.00024819]
["bitfinex","BTCUSD",1763391236529,3.0,95057.0,95052.0,0.00024819]
["bitfinex","BTCUSD",1763391236750,0.01556566,95056.0,95020.0,0.09466293]
["bitfinex","BTCUSD",1763391237000,3.00595237,95055.0,95033.0,0.10416178]
["bitfinex","BTCUSD",1763391237210,3.00595237,95055.0,95009.0,0.04341874]
["bitfinex","BTCUSD",1763391237211,3.0,95060.0,94934.0,0.21067085]
["bitfinex","BTCUSD",1763391237417,0.10416178,95061.0,94928.0,9e-05]
["bitfinex","BTCUSD",1763391237418,0.10416178,95045.0,95001.0,0.00011805]
["bitfinex","BTCUSD",1763391237628,3.0,95043.0,95003.0,0.00874936]
["bitfinex","BTCUSD",1763391237842,3.0,95041.0,95003.0,0.00874936]
["bitfinex","BTCUSD",1763391238056,0.02354212,95040.0,95001.0,0.00011805]
["bitfinex","BTCUSD",1763391238292,3.01935903,95039.0,95001.0,0.10427983]
["bitfinex","BTCUSD",1763391238499,3.04566429,95038.0,95001.0,0.11513461]
["bitfinex","BTCUSD",1763391238709,3.0,95036.0,95002.0,0.09815]
["bitfinex","BTCUSD",1763391238925,3.0,95034.0,95003.0,0.01085455]
["bitfinex","BTCUSD",1763391239135,3.0,95034.0,95001.0,0.00011805]
["bitfinex","BTCUSD",1763391239136,0.02630665,95033.0,95001.0,0.00011805]
["bitfinex","BTCUSD",1763391239342,3.01939952,95032.0,95001.0,0.00011805]
["bitfinex","BTCUSD",1763391239579,3.0,95030.0,95001.0,0.00011805]
["bitfinex","BTCUSD",1763391239786,3.0,95028.0,95001.0,0.00011805]
["bitfinex","BTCUSD",1763391239985,0.02630831,95027.0,95001.0,0.00011805]
["bitfinex","BTCUSD",1763391240192,3.0,95026.0,95001.0,0.00011805]
["bitfinex","BTCUSD",1763391240407,3.0,95024.0,95001.0,0.00055427]
["bitfinex","BTCUSD",1763391240614,0.04572853,95023.0,95001.0,0.00055427]
["bitfinex","BTCUSD",1763391240829,0.04341874,95019.0,95001.0,0.00055427]
["bitfinex","BTCUSD",1763391241059,0.1230885,95022.0,95001.0,4.27e-06]
["bitfinex","BTCUSD",1763391241060,0.04341874,95011.0,95001.0,4.27e-06]
["bitfinex","BTCUSD",1763391241274,3.0,95012.0,95000.0,24.29821307]
["bitfinex","BTCUSD",1763391241275,0.25505137,95001.0,95000.0,24.29821307]
["bitfinex","BTCUSD",1763391241480,0.28352083,95001.0,95000.0,19.96717456]
["bitfinex","BTCUSD",1763391241736,0.33122686,95001.0,95000.0,19.08190769]
["bitfinex","BTCUSD",1763391241953,0.35810508,95001.0,95000.0,18.78635068]
["bitfinex","BTCUSD",1763391242162,3.36669785,95001.0,95000.0,18.63283371]
["bitfinex","BTCUSD",1763391242398,3.1498577,95001.0,95000.0,18.53183371]
["bitfinex","BTCUSD",1763391242652,3.12455227,95001.0,95000.0,18.53183371]
["bitfinex","BTCUSD",1763391242868,3.05844789,95001.0,95000.0,18.53183371]
["bitfinex","BTCUSD",1763391243097,3.08504186,95001.0,95000.0,18.53183371]
["bitfinex","BTCUSD",1763391243335,3.1284606,95001.0,95000.0,18.53183371]
["bitfinex","BTCUSD",1763391243548,3.07299674,95001.0,95000.0,18.53183371]
["bitfinex","BTCUSD",1763391243753,3.1268656,95001.0,95000.0,18.53183371]
["bitfinex","BTCUSD",1763391243965,3.029578,95001.0,95000.0,18.51183371]
["bitfinex","BTCUSD",1763391244169,3.05490947,95001.0,95000.0,18.51183371]
["bitfinex","BTCUSD",1763391244377,3.01985542,95001.0,95000.0,18.51183371]
["bitfinex","BTCUSD",1763391244582,3.0004363,95001.0,95000.0,18.51183371]
["bitfinex","BTCUSD",1763391244787,3.04839531,95001.0,95000.0,18.51183371]
["bitfinex","BTCUSD",1763391245198,0.01985792,95001.0,95000.0,18.60998371]
["bitfinex","BTCUSD",1763391245400,3.01985792,95001.0,95000.0,18.60998371]
["bitfinex","BTCUSD",1763391245608,0.01985792,95001.0,95000.0,18.60998371]
["bitfinex","BTCUSD",1763391246025,0.01987971,95001.0,95000.0,18.60998371]
["bitfinex","BTCUSD",1763391246241,0.0004363,95001.0,95000.0,18.60998371]
["bitfinex","BTCUSD",1763391246439,3.0,95049.0,95000.0,18.60998371]
["bitfinex","BTCUSD",1763391246616,0.05550888,95048.0,95001.0,0.15373856]
["bitfinex","BTCUSD",1763391246955,3.0,95046.0,95001.0,0.15373856]
["bitfinex","BTCUSD",1763391247141,0.05417238,95045.0,95021.0,0.10416178]
["bitfinex","BTCUSD",1763391247366,3.0,95043.0,95022.0,0.05558587]
["bitfinex","BTCUSD",1763391247585,0.01831759,95061.0,95022.0,0.15373587]
["bitfinex","BTCUSD",1763391247586,0.01947093,95042.0,95022.0,0.15373587]
["bitfinex","BTCUSD",1763391247835,0.01949733,95041.0,95030.0,0.01999998]
["bitfinex","BTCUSD",1763391248071,3.01277158,95088.0,95050.0,0.01999998]
["bitfinex","BTCUSD",1763391248288,3.00974828,95087.0,95050.0,0.01999998]
["bitfinex","BTCUSD",1763391248534,0.01051524,95100.0,95050.0,0.01999998]
["bitfinex","BTCUSD",1763391248535,3.0,95085.0,95051.0,0.09815]
["bitfinex","BTCUSD",1763391248730,3.0,95083.0,95051.0,0.09815]
["bitfinex","BTCUSD",1763391248907,3.0,95081.0,95060.0,0.01999998]
["bitfinex","BTCUSD",1763391249145,2.99101722,95079.0,95060.0,0.01999998]
["bitfinex","BTCUSD",1763391249350,0.00013094,95083.0,95036.0,0.10416178]
["bitfinex","BTCUSD",1763391249351,0.00013094,95083.0,95070.0,0.01999998]
["bitfinex","BTCUSD",1763391249559,0.00976931,95082.0,95078.0,0.04776]
["bitfinex","BTCUSD",1763391249769,0.00013094,95083.0,95078.0,0.04776]
["bitfinex","BTCUSD",1763391249975,0.00013094,95083.0,95079.0,0.09815]
["bitfinex","BTCUSD",1763391250192,0.00013094,95083.0,95082.0,0.10416178]
["bitfinex","BTCUSD",1763391250393,3.0,95118.0,95110.0,0.00999999]
["bitfinex","BTCUSD",1763391250594,3.0,95116.0,95100.0,0.01999998]
["bitfinex","BTCUSD",1763391250799,0.0225382,95115.0,95100.0,0.01999998]
["bitfinex","BTCUSD",1763391251009,3.0,95113.0,95090.0,0.00999999]
["bitfinex","BTCUSD",1763391251225,3.0,95111.0,95091.0,0.10416178]
["bitfinex","BTCUSD",1763391251448,0.00976662,95110.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763391251645,0.00044107,95118.0,95100.0,0.00999999]
["bitfinex","BTCUSD",1763391251646,0.00976662,95109.0,95101.0,0.01577054]
["bitfinex","BTCUSD",1763391251854,3.0,95151.0,95130.0,0.00999999]
["bitfinex","BTCUSD",1763391252064,3.0,95151.0,95140.0,0.00999999]
["bitfinex","BTCUSD",1763391252065,3.0,95149.0,95140.0,0.00999999]
["bitfinex","BTCUSD",1763391252287,3.0,95147.0,95140.0,0.00999999]
["bitfinex","BTCUSD",1763391252485,3.0,95145.0,95130.0,0.00999999]
["bitfinex","BTCUSD",1763391252696,0.02500332,95144.0,95130.0,0.00999999]
["bitfinex","BTCUSD",1763391252908,3.01484962,95143.0,95131.0,0.20231178]
["bitfinex","BTCUSD",1763391253113,0.00013232,95151.0,95131.0,0.20231178]
["bitfinex","BTCUSD",1763391253114,3.0,95150.0,95140.0,0.00999999]
["bitfinex","BTCUSD",1763391253321,3.0,95150.0,95142.0,0.04776]
["bitfinex","BTCUSD",1763391253501,0.02500332,95149.0,95143.0,0.09815]
["bitfinex","BTCUSD",1763391253746,0.00013232,95151.0,95143.0,0.09815]
["bitfinex","BTCUSD",1763391254600,0.00013232,95151.0,95144.0,0.01802035]
["bitfinex","BTCUSD",1763391255015,0.00013232,95151.0,95145.0,0.09815]
["bitfinex","BTCUSD",1763391255439,0.00013232,95151.0,95147.0,0.10416178]
["bitfinex","BTCUSD",1763391255645,0.00013232,95151.0,95148.0,0.01804739]
["bitfinex","BTCUSD",1763391255848,0.21007342,95205.0,95149.0,0.15961594]
["bitfinex","BTCUSD",1763391256052,0.01768186,95180.0,95150.0,0.00999999]
["bitfinex","BTCUSD",1763391256257,0.0002,95210.0,95152.0,0.04341874]
["bitfinex","BTCUSD",1763391256459,0.01793961,95187.0,95154.0,0.04341874]
["bitfinex","BTCUSD",1763391256666,0.01934137,95186.0,95153.0,0.09734]
["bitfinex","BTCUSD",1763391256878,0.02196899,95185.0,95155.0,0.10416178]
["bitfinex","BTCUSD",1763391257088,0.02227799,95184.0,95156.0,0.0178632]
["bitfinex","BTCUSD",1763391257296,0.02500332,95183.0,95157.0,0.09734]
["bitfinex","BTCUSD",1763391257501,0.01793961,95187.0,95150.0,0.00999999]
["bitfinex","BTCUSD",1763391257502,3.0,95158.0,95150.0,0.00999999]
["bitfinex","BTCUSD",1763391257712,0.02500332,95157.0,95150.0,0.00999999]
["bitfinex","BTCUSD",1763391257917,0.02500332,95157.0,95132.0,0.04781]
["bitfinex","BTCUSD",1763391257918,3.0,95156.0,95140.0,0.00999999]
["bitfinex","BTCUSD",1763391258124,3.0,95154.0,95140.0,0.00013232]
["bitfinex","BTCUSD",1763391258333,0.01625043,95153.0,95140.0,0.00013232]
["bitfinex","BTCUSD",1763391258540,3.0,95152.0,95140.0,0.00013232]
["bitfinex","BTCUSD",1763391258753,0.21021308,95142.0,95140.0,0.00013232]
["bitfinex","BTCUSD",1763391258963,3.0,95150.0,95140.0,0.00013232]
["bitfinex","BTCUSD",1763391259173,0.02500332,95149.0,95140.0,0.00013232]
["bitfinex","BTCUSD",1763391259371,0.02106056,95157.0,95140.0,0.00013232]
["bitfinex","BTCUSD",1763391259503,0.020429,95159.0,95140.0,0.00013232]
["bitfinex","BTCUSD",1763391259504,3.02500332,95156.0,95140.0,0.09747232]
["bitfinex","BTCUSD",1763391259705,3.0,95154.0,95140.0,0.09747232]
["bitfinex","BTCUSD",1763391259911,3.0,95152.0,95140.0,0.09747232]
["bitfinex","BTCUSD",1763391260132,3.0,95150.0,95140.0,0.09747232]
["bitfinex","BTCUSD",1763391260333,0.0236551,95149.0,95141.0,0.01577873]
["bitfinex","BTCUSD",1763391260571,0.002,95159.0,95142.0,0.14758052]
["bitfinex","BTCUSD",1763391260572,3.0,95156.0,95142.0,0.14758052]
["bitfinex","BTCUSD",1763391260798,3.0,95158.0,95142.0,0.14758052]
["bitfinex","BTCUSD",1763391260974,3.0,95158.0,95144.0,0.04341874]
["bitfinex","BTCUSD",1763391261403,3.0,95158.0,95145.0,0.09734]
["bitfinex","BTCUSD",1763391261755,0.02500332,95157.0,95145.0,0.09734]
["bitfinex","BTCUSD",1763391261983,3.0,95156.0,95145.0,0.09734]
["bitfinex","BTCUSD",1763391262213,3.0,95158.0,95146.0,0.12202655]
["bitfinex","BTCUSD",1763391262390,0.0002,95210.0,95148.0,0.04341874]
["bitfinex","BTCUSD",1763391262608,3.0,95197.0,95148.0,0.04341874]
["bitfinex","BTCUSD",1763391262757,0.02500332,95196.0,95150.0,0.04341874]
["bitfinex","BTCUSD",1763391262970,0.02500332,95196.0,95152.0,0.04341874]
["bitfinex","BTCUSD",1763391262971,3.0,95196.0,95152.0,0.04341874]
["bitfinex","BTCUSD",1763391263168,0.0002,95210.0,95149.0,0.09734]
["bitfinex","BTCUSD",1763391263169,3.0,95198.0,95183.0,0.04341874]
["bitfinex","BTCUSD",1763391263372,3.0,95198.0,95167.0,0.10416178]
["bitfinex","BTCUSD",1763391263677,3.0,95196.0,95169.0,0.04341874]
["bitfinex","BTCUSD",1763391263885,3.0,95194.0,95182.0,0.10416178]
["bitfinex","BTCUSD",1763391264095,0.01783076,95210.0,95184.0,0.04341874]
["bitfinex","BTCUSD",1763391264096,3.0,95198.0,95184.0,0.04341874]
["bitfinex","BTCUSD",1763391264298,0.00013224,95198.0,95186.0,0.04341874]
["bitfinex","BTCUSD",1763391264517,0.0002,95210.0,95197.0,0.10416178]
["bitfinex","BTCUSD",1763391264725,0.0002,95210.0,95198.0,0.01685874]
["bitfinex","BTCUSD",1763391264960,3.0002,95210.0,95209.0,0.0472]
["bitfinex","BTCUSD",1763391265165,3.0002,95210.0,95209.0,0.10577]
["bitfinex","BTCUSD",1763391265368,3.0,95209.0,95182.0,0.10416178]
["bitfinex","BTCUSD",1763391265575,0.0002,95210.0,95182.0,0.10416178]
["bitfinex","BTCUSD",1763391265576,3.0,95207.0,95183.0,0.09757]
["bitfinex","BTCUSD",1763391265772,0.0002,95210.0,95183.0,0.09757]
["bitfinex","BTCUSD",1763391265773,3.0,95205.0,95199.0,0.10416178]
["bitfinex","BTCUSD",1763391265983,3.0002,95210.0,95209.0,0.0472]
["bitfinex","BTCUSD",1763391266182,3.0,95209.0,95184.0,0.10416178]
["bitfinex","BTCUSD",1763391266445,3.0,95207.0,95186.0,0.10416178]
["bitfinex","BTCUSD",1763391266658,3.0,95205.0,95187.0,0.01680686]
["bitfinex","BTCUSD",1763391266872,0.02500332,95204.0,95186.0,0.01680686]
["bitfinex","BTCUSD",1763391267103,0.0002,95210.0,95204.0,0.0472]
["bitfinex","BTCUSD",1763391267104,3.0,95209.0,95204.0,0.0472]
["bitfinex","BTCUSD",1763391267313,0.0002,95210.0,95205.0,0.21958582]
["bitfinex","BTCUSD",1763391267726,0.0002,95210.0,95207.0,0.04341874]
["bitfinex","BTCUSD",1763391267925,0.0002,95210.0,95204.0,0.0472]
["bitfinex","BTCUSD",1763391268136,0.0002,95210.0,95205.0,0.20173178]
["bitfinex","BTCUSD",1763391268343,0.0002,95210.0,95204.0,0.0472]
["bitfinex","BTCUSD",1763391270208,3.0,95209.0,95190.0,0.04341874]
["bitfinex","BTCUSD",1763391270379,0.02500332,95208.0,95173.0,0.09757]
["bitfinex","BTCUSD",1763391270590,3.0,95207.0,95170.0,0.0472]
["bitfinex","BTCUSD",1763391270791,3.0,95205.0,95183.0,0.10416178]
["bitfinex","BTCUSD",1763391271107,3.0,95203.0,95182.0,0.09770224]
["bitfinex","BTCUSD",1763391271310,3.0,95201.0,95182.0,0.09770224]
["bitfinex","BTCUSD",1763391271668,3.0,95199.0,95182.0,0.09770224]
["bitfinex","BTCUSD",1763391271898,0.02500332,95198.0,95182.0,0.09770224]
["bitfinex","BTCUSD",1763391272109,0.0002,95210.0,95183.0,0.1199187]
["bitfinex","BTCUSD",1763391272326,0.0002,95210.0,95199.0,0.04341874]
["bitfinex","BTCUSD",1763391272539,0.0002,95210.0,95200.0,0.01472697]
["bitfinex","BTCUSD",1763391272743,0.0002,95210.0,95201.0,0.10416178]
["bitfinex","BTCUSD",1763391272948,0.0002,95210.0,95202.0,0.05812215]
["bitfinex","BTCUSD",1763391273158,3.0,95249.0,95204.0,0.04341874]
["bitfinex","BTCUSD",1763391273363,0.01776912,95246.0,95226.0,0.0472]
["bitfinex","BTCUSD",1763391273574,3.0,95244.0,95226.0,0.0472]
["bitfinex","BTCUSD",1763391273773,0.02500332,95243.0,95226.0,0.0472]
["bitfinex","BTCUSD",1763391273980,0.02500332,95243.0,95170.0,0.05719999]
["bitfinex","BTCUSD",1763391273981,0.21000365,95237.0,95203.0,0.0472]
["bitfinex","BTCUSD",1763391274225,0.01932226,95236.0,95203.0,0.0472]
["bitfinex","BTCUSD",1763391274465,0.01049868,95250.0,95203.0,0.0472]
["bitfinex","BTCUSD",1763391274466,3.0,95234.0,95203.0,0.0472]
["bitfinex","BTCUSD",1763391274701,3.0,95232.0,95205.0,0.04341874]
["bitfinex","BTCUSD",1763391274967,0.02500332,95231.0,95219.0,0.10416178]
["bitfinex","BTCUSD",1763391275215,0.02500332,95231.0,95205.0,0.04341874]
["bitfinex","BTCUSD",1763391275216,3.0,95230.0,95206.0,0.09757]
["bitfinex","BTCUSD",1763391275480,0.0443933,95229.0,95207.0,0.04341874]
["bitfinex","BTCUSD",1763391275780,0.01938998,95228.0,95207.0,0.01577963]
["bitfinex","BTCUSD",1763391276018,3.0,95226.0,95203.0,0.0472]
["bitfinex","BTCUSD",1763391276231,3.0,95224.0,95203.0,0.0472]
["bitfinex","BTCUSD",1763391276464,3.0,95222.0,95205.0,0.10416178]
["bitfinex","BTCUSD",1763391276685,0.02500332,95221.0,95206.0,0.0165094]
["bitfinex","BTCUSD",1763391276904,0.00044091,95236.0,95207.0,0.01650923]
["bitfinex","BTCUSD",1763391276905,3.0,95220.0,95207.0,0.01650923]
["bitfinex","BTCUSD",1763391277136,3.0,95218.0,95207.0,0.01650923]
["bitfinex","BTCUSD",1763391277395,0.01812361,95227.0,95203.0,0.0472]
["bitfinex","BTCUSD",1763391277396,3.0,95216.0,95203.0,0.0472]
["bitfinex","BTCUSD",1763391277644,3.0,95203.0,95193.0,0.0472]
["bitfinex","BTCUSD",1763391277860,3.0,95201.0,95193.0,0.0472]
["bitfinex","BTCUSD",1763391278081,3.0,95199.0,95180.0,0.01785873]
["bitfinex","BTCUSD",1763391278309,0.04012297,95198.0,95182.0,0.10416178]
["bitfinex","BTCUSD",1763391278521,3.01946873,95197.0,95183.0,0.01638523]
["bitfinex","BTCUSD",1763391278734,3.0,95195.0,95184.0,0.01698224]
["bitfinex","BTCUSD",1763391278955,0.04447205,95194.0,95183.0,0.00013224]
["bitfinex","BTCUSD",1763391279176,0.01050089,95230.0,95184.0,0.20173178]
["bitfinex","BTCUSD",1763391279177,0.01946873,95193.0,95184.0,0.20173178]
["bitfinex","BTCUSD",1763391279389,0.01946873,95192.0,95185.0,0.01576415]
["bitfinex","BTCUSD",1763391279623,0.01946873,95191.0,95185.0,0.11333415]
["bitfinex","BTCUSD",1763391279844,0.01946873,95190.0,95185.0,0.11333415]
["bitfinex","BTCUSD",1763391280063,0.01946873,95189.0,95187.0,0.09757]
["bitfinex","BTCUSD",1763391280295,0.02249533,95228.0,95188.0,0.01577966]
["bitfinex","BTCUSD",1763391280512,0.09529809,95263.0,95184.0,0.10416178]
["bitfinex","BTCUSD",1763391280513,0.01791922,95216.0,95189.0,0.09757]
["bitfinex","BTCUSD",1763391280733,3.0,95214.0,95183.0,0.00013224]
["bitfinex","BTCUSD",1763391280970,0.01050199,95220.0,95183.0,0.00013224]
["bitfinex","BTCUSD",1763391280971,0.04341874,95209.0,95183.0,0.00013224]
["bitfinex","BTCUSD",1763391281228,3.0,95206.0,95183.0,0.00013224]
["bitfinex","BTCUSD",1763391281450,3.0,95204.0,95183.0,0.00013224]
["bitfinex","BTCUSD",1763391281657,0.21010053,95193.0,95183.0,0.00013224]
["bitfinex","BTCUSD",1763391281858,3.0,95191.0,95183.0,0.00013224]
["bitfinex","BTCUSD",1763391282063,0.0293329,95190.0,95183.0,0.00013224]
["bitfinex","BTCUSD",1763391282262,0.0293329,95189.0,95184.0,0.09757]
["bitfinex","BTCUSD",1763391282466,0.0293329,95188.0,95184.0,0.09757]
["bitfinex","BTCUSD",1763391282940,0.0293329,95187.0,95184.0,0.09757]
["bitfinex","BTCUSD",1763391283135,0.01864579,95199.0,95183.0,0.00013224]
["bitfinex","BTCUSD",1763391283136,3.0,95185.0,95183.0,0.00013224]
["bitfinex","BTCUSD",1763391283347,3.05433622,95184.0,95183.0,0.00013224]
["bitfinex","BTCUSD",1763391283579,3.0293329,95184.0,95183.0,0.00013224]
["bitfinex","BTCUSD",1763391285083,0.0105064,95180.0,95140.0,0.09757]
["bitfinex","BTCUSD",1763391285283,0.21013259,95178.0,95140.0,0.09757]
["bitfinex","BTCUSD",1763391285415,3.0,95172.0,95140.0,0.09757]
["bitfinex","BTCUSD",1763391285614,3.0,95170.0,95140.0,0.09757]
["bitfinex","BTCUSD",1763391285914,3.0,95168.0,95140.0,0.09757]
["bitfinex","BTCUSD",1763391286146,3.0,95166.0,95122.0,0.09757]
["bitfinex","BTCUSD",1763391286350,0.01050751,95170.0,95120.0,0.0472]
["bitfinex","BTCUSD",1763391286351,3.0,95163.0,95120.0,0.0472]
["bitfinex","BTCUSD",1763391286576,3.0,95144.0,95109.0,0.0472]
["bitfinex","BTCUSD",1763391286727,3.04445,95132.0,95109.0,0.0472]
["bitfinex","BTCUSD",1763391286925,3.09638477,95132.0,95109.0,0.0472]
["bitfinex","BTCUSD",1763391287152,3.09638477,95132.0,95050.0,0.01039999]
["bitfinex","BTCUSD",1763391287153,0.01051193,95130.0,95091.0,0.002]
["bitfinex","BTCUSD",1763391287315,3.0,95128.0,95092.0,0.09757]
["bitfinex","BTCUSD",1763391287525,3.0,95126.0,95092.0,0.09757]
["bitfinex","BTCUSD",1763391287905,0.04445,95132.0,95092.0,0.00044107]
["bitfinex","BTCUSD",1763391287906,3.0,95124.0,95092.0,0.00044107]
["bitfinex","BTCUSD",1763391288082,3.0,95122.0,95092.0,0.00044107]
["bitfinex","BTCUSD",1763391288286,0.01051193,95130.0,95092.0,0.00044107]
["bitfinex","BTCUSD",1763391288287,3.0,95120.0,95092.0,0.00044107]
["bitfinex","BTCUSD",1763391288487,0.03736337,95137.0,95092.0,0.00044107]
["bitfinex","BTCUSD",1763391288488,3.0,95118.0,95092.0,0.00044107]
["bitfinex","BTCUSD",1763391288697,3.0,95116.0,95092.0,0.00044107]
["bitfinex","BTCUSD",1763391288910,0.0495,95129.0,95092.0,0.00044107]
["bitfinex","BTCUSD",1763391288911,3.0,95114.0,95092.0,0.00044107]
["bitfinex","BTCUSD",1763391289123,0.0293329,95113.0,95093.0,0.20173178]
["bitfinex","BTCUSD",1763391289327,0.06265222,95132.0,95094.0,0.02103182]
["bitfinex","BTCUSD",1763391289328,0.01955527,95112.0,95094.0,0.02103182]
["bitfinex","BTCUSD",1763391289482,0.01955527,95111.0,95094.0,0.11150828]
["bitfinex","BTCUSD",1763391289689,0.01955527,95110.0,95094.0,0.11150828]
["bitfinex","BTCUSD",1763391289889,0.02254985,95142.0,95094.0,0.11150828]
["bitfinex","BTCUSD",1763391289890,3.0,95141.0,95094.0,0.10991791]
["bitfinex","BTCUSD",1763391290094,3.0,95139.0,95109.0,0.0472]
["bitfinex","BTCUSD",1763391290365,3.0,95137.0,95094.0,0.09757]
["bitfinex","BTCUSD",1763391290484,0.02565867,95136.0,95094.0,0.09757]
["bitfinex","BTCUSD",1763391290686,3.0,95134.0,95094.0,0.09757]
["bitfinex","BTCUSD",1763391290892,0.01051082,95140.0,95092.0,0.00044107]
["bitfinex","BTCUSD",1763391290893,3.0,95129.0,95092.0,0.00044107]
["bitfinex","BTCUSD",1763391291090,3.0,95119.0,95092.0,0.00044107]
["bitfinex","BTCUSD",1763391291427,3.0,95106.0,95092.0,0.00044107]
["bitfinex","BTCUSD",1763391291644,3.0,95104.0,95092.0,0.00044107]
["bitfinex","BTCUSD",1763391291834,0.02565867,95103.0,95092.0,0.00044107]
["bitfinex","BTCUSD",1763391292048,3.0,95101.0,95092.0,0.00044107]
["bitfinex","BTCUSD",1763391292260,0.02565867,95100.0,95092.0,0.00044107]
["bitfinex","BTCUSD",1763391292456,3.0,95128.0,95093.0,0.20173178]
["bitfinex","BTCUSD",1763391292749,0.21017003,95162.0,95095.0,0.04341874]
["bitfinex","BTCUSD",1763391292750,0.00976164,95127.0,95095.0,0.04341874]
["bitfinex","BTCUSD",1763391292877,0.00976164,95126.0,95097.0,0.04341874]
["bitfinex","BTCUSD",1763391293077,0.00976164,95126.0,95096.0,0.01301024]
["bitfinex","BTCUSD",1763391293078,0.00976164,95125.0,95098.0,0.01279912]
["bitfinex","BTCUSD",1763391293281,3.0,95133.0,95099.0,0.10416178]
["bitfinex","BTCUSD",1763391293500,0.21015726,95167.0,95114.0,0.10416178]
["bitfinex","BTCUSD",1763391293704,0.21016262,95165.0,95115.0,0.02102717]
["bitfinex","BTCUSD",1763391293933,3.0,95154.0,95115.0,0.14477]
["bitfinex","BTCUSD",1763391294140,3.0,95152.0,95115.0,0.0472]
["bitfinex","BTCUSD",1763391294353,3.0,95149.0,95115.0,0.0472]
["bitfinex","BTCUSD",1763391294554,2.83583136,95147.0,95116.0,0.10416178]
["bitfinex","BTCUSD",1763391294799,3.0,95145.0,95116.0,0.19862178]
["bitfinex","BTCUSD",1763391295009,3.0,95143.0,95116.0,0.19862178]
["bitfinex","BTCUSD",1763391295215,3.0,95159.0,95117.0,0.09446]
["bitfinex","BTCUSD",1763391295455,3.0,95159.0,95115.0,0.0472]
["bitfinex","BTCUSD",1763391295456,3.0,95149.0,95115.0,0.0472]
["bitfinex","BTCUSD",1763391295672,3.0,95147.0,95115.0,0.0472]
["bitfinex","BTCUSD",1763391295870,2.974587,95115.0,95105.0,0.04797]
["bitfinex","BTCUSD",1763391296008,2.974587,95113.0,95105.0,0.04797]
["bitfinex","BTCUSD",1763391296229,0.01587629,95112.0,95107.0,0.10416178]
["bitfinex","BTCUSD",1763391296430,3.0,95157.0,95108.0,0.0091688]
["bitfinex","BTCUSD",1763391296638,0.01050751,95170.0,95109.0,0.12003606]
["bitfinex","BTCUSD",1763391296639,3.0,95155.0,95109.0,0.12003606]
["bitfinex","BTCUSD",1763391297003,3.0,95153.0,95110.0,0.11548828]
["bitfinex","BTCUSD",1763391297215,3.0,95151.0,95110.0,0.09446]
["bitfinex","BTCUSD",1763391297446,3.0,95149.0,95110.0,0.09446]
["bitfinex","BTCUSD",1763391297660,3.0,95147.0,95111.0,0.10416178]
["bitfinex","BTCUSD",1763391297873,3.0,95147.0,95111.0,0.12518984]
["bitfinex","BTCUSD",1763391297874,0.02457756,95146.0,95111.0,0.12518984]
["bitfinex","BTCUSD",1763391298092,3.00975082,95145.0,95111.0,0.19862178]
["bitfinex","BTCUSD",1763391298305,3.0,95143.0,95112.0,0.09446]
["bitfinex","BTCUSD",1763391298550,3.0,95141.0,95113.0,0.01635524]
["bitfinex","BTCUSD",1763391298754,0.01076999,95140.0,95113.0,0.01076999]
["bitfinex","BTCUSD",1763391298959,3.00975146,95139.0,95105.0,0.04797]
["bitfinex","BTCUSD",1763391299172,3.0,95113.0,95092.0,0.04841107]
["bitfinex","BTCUSD",1763391299376,0.01068563,95112.0,95092.0,0.04841107]
["bitfinex","BTCUSD",1763391299490,3.0,95111.0,95093.0,0.10416178]
["bitfinex","BTCUSD",1763391299697,3.0,95109.0,95093.0,0.19862178]
["bitfinex","BTCUSD",1763391299931,0.01587629,95108.0,95093.0,0.19862178]
["bitfinex","BTCUSD",1763391300151,0.21025573,95123.0,95092.0,0.04841107]
["bitfinex","BTCUSD",1763391300389,3.0,95121.0,95094.0,0.10416178]
["bitfinex","BTCUSD",1763391300593,0.01830184,95130.0,95094.0,0.10416178]
["bitfinex","BTCUSD",1763391300594,3.0,95119.0,95095.0,0.11549159]
["bitfinex","BTCUSD",1763391300794,0.2101635,95164.0,95109.0,0.10416178]
["bitfinex","BTCUSD",1763391300993,3.0,95162.0,95110.0,0.02102828]
["bitfinex","BTCUSD",1763391301266,3.0,95159.0,95110.0,0.09446]
["bitfinex","BTCUSD",1763391301482,0.01805035,95164.0,95110.0,0.09446]
["bitfinex","BTCUSD",1763391301483,0.02562962,95158.0,95111.0,0.04341874]
["bitfinex","BTCUSD",1763391301649,0.01805035,95164.0,95113.0,0.04341874]
["bitfinex","BTCUSD",1763391301650,3.0,95156.0,95113.0,0.04341874]
["bitfinex","BTCUSD",1763391301898,0.02562962,95155.0,95113.0,0.04341874]
["bitfinex","BTCUSD",1763391302043,0.02925743,95154.0,95114.0,0.15890613]
["bitfinex","BTCUSD",1763391302274,0.02925743,95153.0,95115.0,0.01419749]
["bitfinex","BTCUSD",1763391302455,3.0,95151.0,95117.0,0.09446]
["bitfinex","BTCUSD",1763391302662,3.0,95149.0,95117.0,0.09446]
["bitfinex","BTCUSD",1763391302822,3.0,95147.0,95117.0,0.09446]
["bitfinex","BTCUSD",1763391303023,3.0,95145.0,95125.0,0.10416178]
["bitfinex","BTCUSD",1763391303220,3.0,95143.0,95126.0,0.01314449]
["bitfinex","BTCUSD",1763391303427,0.02925743,95142.0,95126.0,0.11548474]
["bitfinex","BTCUSD",1763391303640,0.03736337,95184.0,95127.0,0.02102452]
["bitfinex","BTCUSD",1763391303846,3.0,95182.0,95126.0,0.14243]
["bitfinex","BTCUSD",1763391304073,0.01587629,95181.0,95161.0,0.10416178]
["bitfinex","BTCUSD",1763391304287,0.01050199,95220.0,95162.0,0.09446]
["bitfinex","BTCUSD",1763391304497,0.21007741,95203.0,95164.0,0.10416178]
["bitfinex","BTCUSD",1763391304697,3.0,95203.0,95165.0,0.01562099]
["bitfinex","BTCUSD",1763391304910,0.21009864,95194.0,95151.0,0.09446]
["bitfinex","BTCUSD",1763391305114,3.0,95179.0,95136.0,0.09446]
["bitfinex","BTCUSD",1763391305340,0.0105064,95180.0,95050.0,0.66457671]
["bitfinex","BTCUSD",1763391305341,3.0,95159.0,95124.0,0.09446]
["bitfinex","BTCUSD",1763391305542,0.01050861,95160.0,95124.0,0.09446]
["bitfinex","BTCUSD",1763391305741,0.01050861,95160.0,95060.0,0.00999999]
["bitfinex","BTCUSD",1763391305742,0.04341874,95158.0,95060.0,0.00999999]
["bitfinex","BTCUSD",1763391305943,3.0,95147.0,95115.0,0.04797]
["bitfinex","BTCUSD",1763391306167,0.21023172,95134.0,95115.0,0.00013212]
["bitfinex","BTCUSD",1763391306402,0.04341874,95147.0,95115.0,0.00013212]
["bitfinex","BTCUSD",1763391306639,3.02726,95116.0,95115.0,0.00013212]
["bitfinex","BTCUSD",1763391307068,3.0,95113.0,95058.0,0.04797]
["bitfinex","BTCUSD",1763391307278,0.07067874,95116.0,95051.0,0.002]
["bitfinex","BTCUSD",1763391307279,0.04341874,95092.0,95091.0,0.00044107]
["bitfinex","BTCUSD",1763391307506,3.04341874,95092.0,95051.0,0.002]
["bitfinex","BTCUSD",1763391307726,0.21033148,95088.0,95051.0,0.00213232]
["bitfinex","BTCUSD",1763391307936,3.0,95089.0,95052.0,0.19862178]
["bitfinex","BTCUSD",1763391308138,3.0,95095.0,95053.0,0.01310474]
["bitfinex","BTCUSD",1763391308341,0.04341874,95103.0,95051.0,0.00213232]
["bitfinex","BTCUSD",1763391308541,0.04341874,95090.0,95051.0,0.00213232]
["bitfinex","BTCUSD",1763391308741,0.04341874,95086.0,95051.0,0.00144883]
["bitfinex","BTCUSD",1763391308946,0.04341874,95084.0,95051.0,0.00144883]
["bitfinex","BTCUSD",1763391309164,0.04341874,95087.0,95051.0,0.00144883]
["bitfinex","BTCUSD",1763391309368,0.01051635,95090.0,95051.0,0.00144883]
["bitfinex","BTCUSD",1763391309369,0.04341874,95085.0,95051.0,0.00144883]
["bitfinex","BTCUSD",1763391309577,3.03142,95052.0,95051.0,0.00144883]
["bitfinex","BTCUSD",1763391309779,0.04341874,95048.0,95007.0,0.03846705]
["bitfinex","BTCUSD",1763391309978,0.01052188,95040.0,95007.0,0.00013094]
["bitfinex","BTCUSD",1763391310272,0.21046937,95026.0,95007.0,0.00013094]
["bitfinex","BTCUSD",1763391310506,0.04341874,95036.0,95007.0,0.00013094]
["bitfinex","BTCUSD",1763391310648,0.21051981,95003.0,95000.0,18.51157371]
["bitfinex","BTCUSD",1763391310866,0.21052409,95001.0,95000.0,18.4433961]
["bitfinex","BTCUSD",1763391311197,3.31696296,95001.0,95000.0,18.4433961]
["bitfinex","BTCUSD",1763391311404,3.28067193,95001.0,95000.0,18.41804264]
["bitfinex","BTCUSD",1763391311633,3.07014784,95001.0,95000.0,18.35649399]
["bitfinex","BTCUSD",1763391311874,3.10767621,95001.0,95000.0,18.28613737]
["bitfinex","BTCUSD",1763391312087,3.04892844,95001.0,95000.0,18.24852754]
["bitfinex","BTCUSD",1763391312308,3.10038039,95001.0,95000.0,18.24852754]
["bitfinex","BTCUSD",1763391312556,3.09487069,95001.0,95000.0,18.24852754]
["bitfinex","BTCUSD",1763391313657,3.07075178,95001.0,95000.0,18.24852754]
["bitfinex","BTCUSD",1763391313885,3.0,95001.0,95000.0,18.24852754]
["bitfinex","BTCUSD",1763391314138,3.0,95037.0,95000.0,18.24852754]
["bitfinex","BTCUSD",1763391314354,3.0,95028.0,95000.0,18.24852754]
["bitfinex","BTCUSD",1763391314571,3.0,95035.0,95000.0,18.24852754]
["bitfinex","BTCUSD",1763391314789,3.0,95029.0,95000.0,18.24852754]
["bitfinex","BTCUSD",1763391315014,0.21051976,95004.0,95000.0,18.24852754]
["bitfinex","BTCUSD",1763391315236,3.25394283,95001.0,95000.0,18.24852754]
["bitfinex","BTCUSD",1763391315477,3.04341874,95001.0,95000.0,18.24852754]
["bitfinex","BTCUSD",1763391315822,3.06283997,95001.0,95000.0,18.24852754]
["bitfinex","BTCUSD",1763391316029,3.06360178,95001.0,95000.0,18.24971388]
["bitfinex","BTCUSD",1763391316240,3.01942123,95001.0,95000.0,18.24971388]
["bitfinex","BTCUSD",1763391316441,3.06283997,95001.0,95000.0,18.24971388]
["bitfinex","BTCUSD",1763391316642,3.11429192,95001.0,95000.0,18.24971388]
["bitfinex","BTCUSD",1763391316923,3.11429192,95001.0,95000.0,18.17071388]
["bitfinex","BTCUSD",1763391317338,3.06283997,95001.0,95000.0,18.17071388]
["bitfinex","BTCUSD",1763391317555,3.01942123,95001.0,95000.0,18.17071388]
["bitfinex","BTCUSD",1763391318407,3.06283997,95001.0,95000.0,18.17071388]
["bitfinex","BTCUSD",1763391318629,3.0,95001.0,95000.0,18.17071388]
["bitfinex","BTCUSD",1763391318848,3.04341874,95001.0,95000.0,18.17071388]
["bitfinex","BTCUSD",1763391319333,3.07027017,95001.0,95000.0,18.17071388]
["bitfinex","BTCUSD",1763391319797,3.09699513,95001.0,95000.0,18.17071388]
["bitfinex","BTCUSD",1763391320025,3.32686963,95001.0,95000.0,18.17071388]
["bitfinex","BTCUSD",1763391320250,3.12515764,95001.0,95000.0,18.17071388]
["bitfinex","BTCUSD",1763391320472,3.32686963,95001.0,95000.0,18.17071388]
["bitfinex","BTCUSD",1763391320690,3.35098854,95001.0,95000.0,18.17071388]
["bitfinex","BTCUSD",1763391321132,3.1142211,95001.0,95000.0,18.17071388]
["bitfinex","BTCUSD",1763391321338,3.04346932,95001.0,95000.0,18.17071388]
["bitfinex","BTCUSD",1763391321568,3.14655604,95001.0,95000.0,18.17071388]
["bitfinex","BTCUSD",1763391321787,3.14655604,95001.0,95000.0,18.14256648]
["bitfinex","BTCUSD",1763391322028,0.15622041,95001.0,95000.0,13.05394162]
["bitfinex","BTCUSD",1763391322218,0.10525007,95001.0,95000.0,11.09957614]
["bitfinex","BTCUSD",1763391322400,0.14782508,95001.0,95000.0,10.69530363]
["bitfinex","BTCUSD",1763391322643,0.14782508,95001.0,95000.0,10.49330363]
["bitfinex","BTCUSD",1763391322644,3.12115487,95001.0,95000.0,10.49330363]
["bitfinex","BTCUSD",1763391322854,3.12115487,95001.0,95000.0,9.91451679]
["bitfinex","BTCUSD",1763391322855,3.14330195,95001.0,95000.0,9.91451679]
["bitfinex","BTCUSD",1763391323106,0.12046933,95001.0,94971.0,0.002]
["bitfinex","BTCUSD",1763391323333,0.12046933,95001.0,94931.0,0.002]
["bitfinex","BTCUSD",1763391323334,3.04341874,94939.0,94931.0,0.002]
["bitfinex","BTCUSD",1763391323536,3.04341874,94939.0,94938.0,0.00518638]
["bitfinex","BTCUSD",1763391323741,2.05,94939.0,94938.0,0.00518638]
["bitfinex","BTCUSD",1763391323955,0.04341874,94945.0,94938.0,0.00518638]
["bitfinex","BTCUSD",1763391324189,2.05,94944.0,94938.0,0.00518638]
["bitfinex","BTCUSD",1763391324399,0.04341874,94962.0,94938.0,0.00518638]
["bitfinex","BTCUSD",1763391324622,0.04341874,94969.0,94938.0,0.00518638]
["bitfinex","BTCUSD",1763391324623,2.05,94989.0,94938.0,0.00518638]
["bitfinex","BTCUSD",1763391324844,0.01052853,94980.0,94938.0,0.00018638]
["bitfinex","BTCUSD",1763391325053,2.05,94920.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763391325265,2.05,94916.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763391325480,0.04341874,94918.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763391325941,0.04341874,94914.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763391326151,2.05,94908.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763391326364,0.2107453,94902.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763391326579,2.09341874,94901.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763391326800,0.21071811,94914.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763391327031,2.05,94919.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763391327661,2.05,94919.0,94900.0,0.09957]
["bitfinex","BTCUSD",1763391328104,2.05,94919.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763391328520,0.00043928,94920.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763391328521,0.00043928,94920.0,94901.0,0.09917]
["bitfinex","BTCUSD",1763391328724,0.00043928,94920.0,94902.0,0.02107437]
["bitfinex","BTCUSD",1763391328928,0.00043928,94920.0,94910.0,0.10416178]
["bitfinex","BTCUSD",1763391329143,0.00043928,94920.0,94911.0,0.09917]
["bitfinex","BTCUSD",1763391329349,2.05,94919.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763391330223,0.21071654,94915.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763391330435,2.05,94919.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763391330645,2.05,94901.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763391330891,0.21071929,94913.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763391331100,0.21074593,94901.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763391331309,2.30416467,94901.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763391331523,2.05,94912.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763391331741,0.21074364,94903.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763391331948,2.09341874,94901.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763391332185,2.0665544,94919.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763391332403,0.21074593,94901.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763391332613,2.30416467,94901.0,94900.0,0.0004]
["bitfinex","BTCUSD",1763391332821,2.30416467,94901.0,94900.0,0.0002484]
["bitfinex","BTCUSD",1763391333053,2.30418466,94892.0,94891.0,0.002]
["bitfinex","BTCUSD",1763391333492,2.09341874,94892.0,94891.0,0.002]
["bitfinex","BTCUSD",1763391333914,2.30418688,94891.0,94851.0,0.002]
["bitfinex","BTCUSD",1763391334124,2.30420909,94881.0,94851.0,0.002]
["bitfinex","BTCUSD",1763391334334,0.02999997,94890.0,94851.0,0.002]
["bitfinex","BTCUSD",1763391334335,2.373,94852.0,94851.0,0.002]
["bitfinex","BTCUSD",1763391334540,0.323,94852.0,94851.0,0.002]
["bitfinex","BTCUSD",1763391334768,2.373,94852.0,94851.0,0.00611811]
["bitfinex","BTCUSD",1763391334987,0.323,94852.0,94851.0,0.00611811]
["bitfinex","BTCUSD",1763391335220,0.00043874,94852.0,94851.0,0.10528811]
["bitfinex","BTCUSD",1763391335711,2.05,94921.0,94851.0,0.10528811]
["bitfinex","BTCUSD",1763391335964,0.03171044,94949.0,94851.0,0.10528811]
["bitfinex","BTCUSD",1763391335965,0.01935711,94920.0,94888.0,0.04512]
["bitfinex","BTCUSD",1763391336193,2.05,94950.0,94889.0,0.09917]
["bitfinex","BTCUSD",1763391336426,0.01053296,94940.0,94889.0,0.09917]
["bitfinex","BTCUSD",1763391336652,2.05,94948.0,94890.0,0.02107703]
["bitfinex","BTCUSD",1763391336653,0.03770396,94939.0,94890.0,0.02107703]
["bitfinex","BTCUSD",1763391336877,2.373,94937.0,94889.0,0.09917]
["bitfinex","BTCUSD",1763391337106,3.0,94935.0,94890.0,0.02085675]
["bitfinex","BTCUSD",1763391337370,3.0,94933.0,94890.0,0.02100382]
["bitfinex","BTCUSD",1763391337580,3.0,94931.0,94891.0,0.11526949]
["bitfinex","BTCUSD",1763391337785,3.0,94929.0,94891.0,0.11526949]
["bitfinex","BTCUSD",1763391337991,0.01829924,94928.0,94901.0,0.10416178]
["bitfinex","BTCUSD",1763391338201,3.0,94927.0,94891.0,0.09917]
["bitfinex","BTCUSD",1763391338407,0.037791,94926.0,94891.0,0.09917]
["bitfinex","BTCUSD",1763391338649,0.01949176,94925.0,94891.0,0.09917]
["bitfinex","BTCUSD",1763391338863,3.0,94923.0,94891.0,0.09917]
["bitfinex","BTCUSD",1763391339076,3.0,94921.0,94889.0,0.00013174]
["bitfinex","BTCUSD",1763391339286,0.0376431,94920.0,94889.0,0.00013174]
["bitfinex","BTCUSD",1763391339511,3.0,94918.0,94890.0,0.09917]
["bitfinex","BTCUSD",1763391339711,0.03779297,94917.0,94890.0,0.09917]
["bitfinex","BTCUSD",1763391339929,3.0,94915.0,94890.0,0.09917]
["bitfinex","BTCUSD",1763391340135,3.0,94913.0,94890.0,0.09917]
["bitfinex","BTCUSD",1763391340269,3.0,94911.0,94891.0,0.11116374]
["bitfinex","BTCUSD",1763391340477,0.01949373,94910.0,94891.0,0.12516459]
["bitfinex","BTCUSD",1763391340827,3.0,94943.0,94910.0,0.04512]
["bitfinex","BTCUSD",1763391341046,0.02933443,94942.0,94913.0,0.10416178]
["bitfinex","BTCUSD",1763391341272,0.01955629,94941.0,94915.0,0.04341874]
["bitfinex","BTCUSD",1763391341474,0.01881658,94949.0,94941.0,0.04512]
["bitfinex","BTCUSD",1763391341738,0.01955851,94948.0,94941.0,0.04512]
["bitfinex","BTCUSD",1763391341972,0.002,94959.0,94942.0,0.09917]
["bitfinex","BTCUSD",1763391342197,0.002,94959.0,94947.0,0.10416178]
["bitfinex","BTCUSD",1763391342419,0.01829924,94994.0,94947.0,0.10416178]
["bitfinex","BTCUSD",1763391342659,3.0,94992.0,94962.0,0.10416178]
["bitfinex","BTCUSD",1763391342870,3.0,94990.0,94963.0,0.12023083]
["bitfinex","BTCUSD",1763391343076,0.00043955,94994.0,94963.0,0.12023083]
["bitfinex","BTCUSD",1763391343077,0.01955283,94989.0,94963.0,0.12023083]
["bitfinex","BTCUSD",1763391343315,0.05349359,95028.0,94963.0,0.12023083]
["bitfinex","BTCUSD",1763391343316,0.01829924,95016.0,94993.0,0.04512]
["bitfinex","BTCUSD",1763391343531,0.00918337,95021.0,94994.0,0.00918337]
["bitfinex","BTCUSD",1763391343748,0.03736337,95048.0,94994.0,0.09917]
["bitfinex","BTCUSD",1763391343749,0.01953542,95020.0,94994.0,0.09917]
["bitfinex","BTCUSD",1763391343953,0.01953542,95019.0,94995.0,0.00629249]
["bitfinex","BTCUSD",1763391344155,0.01841394,95051.0,94995.0,0.00629249]
["bitfinex","BTCUSD",1763391344156,0.02251505,95051.0,95011.0,0.10416178]
["bitfinex","BTCUSD",1763391344356,0.00964537,95050.0,95035.0,0.04512]
["bitfinex","BTCUSD",1763391344588,3.0,95049.0,95035.0,0.04512]
["bitfinex","BTCUSD",1763391344856,0.00013225,95050.0,95024.0,0.04512]
["bitfinex","BTCUSD",1763391345185,0.00013225,95050.0,95035.0,0.09917]
["bitfinex","BTCUSD",1763391345727,0.00013225,95050.0,95039.0,0.10416178]
["bitfinex","BTCUSD",1763391346166,0.00013225,95050.0,95035.0,0.09917]
["bitfinex","BTCUSD",1763391346772,3.0,95049.0,95024.0,0.04512]
["bitfinex","BTCUSD",1763391346937,0.01829924,95048.0,95025.0,0.20333178]
["bitfinex","BTCUSD",1763391347136,0.00013225,95050.0,95041.0,0.10416178]
["bitfinex","BTCUSD",1763391347361,0.00013225,95050.0,95042.0,0.09917]
["bitfinex","BTCUSD",1763391347996,3.0,95049.0,95024.0,0.04512]
["bitfinex","BTCUSD",1763391348172,3.0,95047.0,95024.0,0.04512]
["bitfinex","BTCUSD",1763391348394,0.01829924,95046.0,95024.0,0.04512]
["bitfinex","BTCUSD",1763391348576,3.0,95049.0,95024.0,0.04512]
["bitfinex","BTCUSD",1763391348776,3.0,95047.0,95024.0,0.04512]
["bitfinex","BTCUSD",1763391349015,0.00013225,95050.0,95024.0,0.04512]
["bitfinex","BTCUSD",1763391349016,0.01829924,95046.0,95025.0,0.09917]
["bitfinex","BTCUSD",1763391349228,3.0,95049.0,95025.0,0.09917]
["bitfinex","BTCUSD",1763391349433,0.012589,95048.0,95025.0,0.09917]
["bitfinex","BTCUSD",1763391349641,3.0,95047.0,95025.0,0.09917]
["bitfinex","BTCUSD",1763391349821,3.0,95045.0,95025.0,0.09917]
["bitfinex","BTCUSD",1763391350034,0.00013225,95050.0,94904.0,0.05266341]
["bitfinex","BTCUSD",1763391350035,0.04341874,95042.0,95013.0,0.09917]
["bitfinex","BTCUSD",1763391350240,3.0,95028.0,94985.0,0.09917]
["bitfinex","BTCUSD",1763391350394,3.0,95022.0,94993.0,0.01412]
["bitfinex","BTCUSD",1763391350595,3.0,95020.0,94993.0,0.11329]
["bitfinex","BTCUSD",1763391350806,3.0,95020.0,94920.0,0.04512]
["bitfinex","BTCUSD",1763391350807,0.21051159,95007.0,94969.0,0.09917]
["bitfinex","BTCUSD",1763391351001,3.0,95005.0,94972.0,0.09917]
["bitfinex","BTCUSD",1763391351201,3.0,95016.0,94977.0,0.10416178]
["bitfinex","BTCUSD",1763391351435,0.018015,95015.0,94978.0,0.018015]
["bitfinex","BTCUSD",1763391351637,0.04341874,95027.0,94978.0,0.09917]
["bitfinex","BTCUSD",1763391352000,0.01052188,95040.0,94978.0,0.09917]
["bitfinex","BTCUSD",1763391352001,0.07887,95058.0,94992.0,0.10416178]
["bitfinex","BTCUSD",1763391352205,0.00692812,95057.0,94993.0,0.14429]
["bitfinex","BTCUSD",1763391352379,3.0,95056.0,95013.0,0.10416178]
["bitfinex","BTCUSD",1763391352583,3.0,95054.0,95014.0,0.02104952]
["bitfinex","BTCUSD",1763391352801,3.0,95052.0,95014.0,0.11362174]
["bitfinex","BTCUSD",1763391352963,0.01418024,95051.0,95014.0,0.11362174]
["bitfinex","BTCUSD",1763391353168,0.01051856,95070.0,94993.0,0.04512]
["bitfinex","BTCUSD",1763391353169,3.0,95049.0,94993.0,0.04512]
["bitfinex","BTCUSD",1763391353378,0.01051967,95060.0,94999.0,0.09917]
["bitfinex","BTCUSD",1763391353379,3.0,95047.0,94999.0,0.09917]
["bitfinex","BTCUSD",1763391353586,3.0,95034.0,94999.0,0.09930188]
["bitfinex","BTCUSD",1763391353808,3.0,95032.0,94999.0,0.09930188]
["bitfinex","BTCUSD",1763391353984,3.21045985,95030.0,94999.0,0.09930188]
["bitfinex","BTCUSD",1763391354167,3.0,95028.0,94999.0,0.09930188]
["bitfinex","BTCUSD",1763391354367,0.09514874,95045.0,95000.0,0.11759572]
["bitfinex","BTCUSD",1763391354368,3.0,95026.0,95000.0,0.11759572]
["bitfinex","BTCUSD",1763391354599,3.0,95024.0,95001.0,0.19993178]
["bitfinex","BTCUSD",1763391354808,0.01259249,95023.0,95002.0,0.11675427]
["bitfinex","BTCUSD",1763391354962,0.04341874,95042.0,95003.0,0.00829677]
["bitfinex","BTCUSD",1763391355156,3.0,95040.0,95003.0,0.01992624]
["bitfinex","BTCUSD",1763391355398,3.0,95040.0,95002.0,0.19993178]
["bitfinex","BTCUSD",1763391355399,0.05175,95071.0,95017.0,0.10416178]
["bitfinex","BTCUSD",1763391355598,3.0,95058.0,95018.0,0.11017787]
["bitfinex","BTCUSD",1763391355803,0.002,95079.0,95018.0,0.11630048]
["bitfinex","BTCUSD",1763391355804,3.0,95056.0,95018.0,0.11630048]
["bitfinex","BTCUSD",1763391356026,0.323,95053.0,95018.0,0.11681864]
["bitfinex","BTCUSD",1763391356218,3.0,95050.0,95018.0,0.09577]
["bitfinex","BTCUSD",1763391356433,3.0,95048.0,95018.0,0.09577]
["bitfinex","BTCUSD",1763391356616,0.323,95045.0,95018.0,0.09577]
["bitfinex","BTCUSD",1763391356792,0.323,95042.0,95018.0,0.09577]
["bitfinex","BTCUSD",1763391356993,0.323,95040.0,95018.0,0.09577]
["bitfinex","BTCUSD",1763391357201,0.323,95040.0,95002.0,0.10416178]
["bitfinex","BTCUSD",1763391357202,0.323,95034.0,95006.0,0.09577]
["bitfinex","BTCUSD",1763391357402,0.323,95031.0,95006.0,0.09577]
["bitfinex","BTCUSD",1763391357779,0.323,95031.0,94999.0,0.00013188]
["bitfinex","BTCUSD",1763391357780,0.323,95023.0,94999.0,0.00013188]
["bitfinex","BTCUSD",1763391357993,0.01829924,95022.0,94999.0,0.00013188]
["bitfinex","BTCUSD",1763391358214,0.323,95020.0,94999.0,0.00013188]
["bitfinex","BTCUSD",1763391358399,3.04341874,95010.0,94999.0,0.00013188]
["bitfinex","BTCUSD",1763391358598,0.36641874,95000.0,94999.0,0.00013188]
["bitfinex","BTCUSD",1763391358731,3.43788874,95000.0,94999.0,0.00013188]
["bitfinex","BTCUSD",1763391358937,3.36641874,95000.0,94999.0,0.00013188]
["bitfinex","BTCUSD",1763391359539,3.323,95000.0,94999.0,0.00013188]
["bitfinex","BTCUSD",1763391360264,3.36641874,95000.0,94999.0,0.00013188]
["bitfinex","BTCUSD",1763391360465,3.64841505,95000.0,94999.0,0.00013188]
["bitfinex","BTCUSD",1763391360899,3.36641874,95000.0,94999.0,0.00013188]
["bitfinex","BTCUSD",1763391361103,0.0819941,95020.0,94931.0,0.002]
["bitfinex","BTCUSD",1763391361104,0.21058838,94972.0,94931.0,0.002]
["bitfinex","BTCUSD",1763391361305,0.21058838,94972.0,94891.0,0.002]
["bitfinex","BTCUSD",1763391361306,0.01053407,94930.0,94891.0,0.002]
["bitfinex","BTCUSD",1763391361549,0.2107461,94901.0,94891.0,0.00213174]
["bitfinex","BTCUSD",1763391361710,0.24751592,94892.0,94891.0,0.00213174]
["bitfinex","BTCUSD",1763391361908,3.24751592,94892.0,94891.0,0.00213174]
["bitfinex","BTCUSD",1763391362110,3.29701592,94892.0,94891.0,0.00213174]
["bitfinex","BTCUSD",1763391362358,0.04341874,94894.0,94891.0,0.00213174]
["bitfinex","BTCUSD",1763391362564,0.01829924,94893.0,94891.0,0.00213174]
["bitfinex","BTCUSD",1763391362775,0.36641874,94910.0,94891.0,0.00213174]
["bitfinex","BTCUSD",1763391362977,3.0,94906.0,94891.0,0.00213174]
["bitfinex","BTCUSD",1763391363181,0.323,94903.0,94891.0,0.00213174]
["bitfinex","BTCUSD",1763391363382,0.323,94901.0,94891.0,0.00213174]
["bitfinex","BTCUSD",1763391363601,0.01718826,94900.0,94891.0,0.00213174]
["bitfinex","BTCUSD",1763391363817,0.04341874,94909.0,94891.0,0.00213174]
["bitfinex","BTCUSD",1763391364074,0.01411927,94919.0,94891.0,0.00213174]
["bitfinex","BTCUSD",1763391364075,3.57718466,94892.0,94891.0,0.00213174]
["bitfinex","BTCUSD",1763391364624,0.36641874,94887.0,94816.0,0.04723]
["bitfinex","BTCUSD",1763391364807,0.04341874,94856.0,94816.0,0.04723]
["bitfinex","BTCUSD",1763391365026,3.0,94853.0,94817.0,0.11686326]
["bitfinex","BTCUSD",1763391365162,0.323,94850.0,94817.0,0.02109326]
["bitfinex","BTCUSD",1763391365369,0.04341874,94865.0,94817.0,0.02109326]
["bitfinex","BTCUSD",1763391365370,0.323,94845.0,94817.0,0.09577]
["bitfinex","BTCUSD",1763391365593,0.01829924,94844.0,94820.0,0.10416178]
["bitfinex","BTCUSD",1763391365932,3.0,94896.0,94835.0,0.10416178]
["bitfinex","BTCUSD",1763391366055,0.01942749,94895.0,94850.0,0.10416178]
["bitfinex","BTCUSD",1763391366254,3.0,94893.0,94850.0,0.10416178]
["bitfinex","BTCUSD",1763391366605,3.0,94891.0,94851.0,0.143]
["bitfinex","BTCUSD",1763391366804,0.00013241,94896.0,94832.0,0.09577]
["bitfinex","BTCUSD",1763391366805,3.04341874,94879.0,94832.0,0.09577]
["bitfinex","BTCUSD",1763391366984,0.07001924,94890.0,94810.0,0.0004]
["bitfinex","BTCUSD",1763391366985,3.0,94875.0,94821.0,0.09577]
["bitfinex","BTCUSD",1763391367339,3.0,94849.0,94810.0,0.0004]
["bitfinex","BTCUSD",1763391367627,0.04341874,94844.0,94810.0,0.0004]
["bitfinex","BTCUSD",1763391367885,3.0,94841.0,94810.0,0.04763]
["bitfinex","BTCUSD",1763391368082,0.0495,94875.0,94810.0,0.04763]
["bitfinex","BTCUSD",1763391368083,3.0,94874.0,94812.0,0.22102615]
["bitfinex","BTCUSD",1763391368292,0.03769189,94873.0,94827.0,0.10416178]
["bitfinex","BTCUSD",1763391368491,3.21081227,94872.0,94813.0,0.09577]
["bitfinex","BTCUSD",1763391368698,3.0,94870.0,94827.0,0.10416178]
["bitfinex","BTCUSD",1763391368905,0.00013236,94873.0,94827.0,0.10416178]
["bitfinex","BTCUSD",1763391368906,3.0,94872.0,94842.0,0.10416178]
["bitfinex","BTCUSD",1763391369118,0.01829924,94871.0,94842.0,0.10416178]
["bitfinex","BTCUSD",1763391369325,0.00013236,94873.0,94872.0,0.04723]
["bitfinex","BTCUSD",1763391369530,0.01803099,94909.0,94872.0,0.04723]
["bitfinex","BTCUSD",1763391369731,0.01816332,94909.0,94873.0,0.09577]
["bitfinex","BTCUSD",1763391369977,0.00013233,94909.0,94874.0,0.0143]
["bitfinex","BTCUSD",1763391370181,0.03736337,94952.0,94880.0,0.00999999]
["bitfinex","BTCUSD",1763391370182,0.02229256,94951.0,94880.0,0.00999999]
["bitfinex","BTCUSD",1763391370403,0.03736337,94957.0,94890.0,0.00999999]
["bitfinex","BTCUSD",1763391370404,0.02788429,94957.0,94890.0,0.00999999]
["bitfinex","BTCUSD",1763391370615,0.02229256,94961.0,94891.0,0.04341874]
["bitfinex","BTCUSD",1763391370616,3.0,94955.0,94891.0,0.04341874]
["bitfinex","BTCUSD",1763391370824,0.0290107,94954.0,94933.0,0.10416178]
["bitfinex","BTCUSD",1763391371038,0.01934047,94953.0,94934.0,0.09577]
["bitfinex","BTCUSD",1763391371243,0.03736337,94975.0,94934.0,0.09577]
["bitfinex","BTCUSD",1763391371244,0.01934047,94952.0,94934.0,0.09577]
["bitfinex","BTCUSD",1763391371454,0.21052731,95000.0,94958.0,0.02585]
["bitfinex","BTCUSD",1763391371679,0.012,95020.0,94958.0,0.02585]
["bitfinex","BTCUSD",1763391371680,0.0086117,94998.0,94958.0,0.12162]
["bitfinex","BTCUSD",1763391371886,0.01829924,94998.0,94958.0,0.12162]
["bitfinex","BTCUSD",1763391372099,0.00244129,94959.0,94958.0,0.08462]
["bitfinex","BTCUSD",1763391372315,0.00244129,94959.0,94957.0,0.04723]
["bitfinex","BTCUSD",1763391372546,0.323,94956.0,94934.0,0.09577]
["bitfinex","BTCUSD",1763391372754,0.323,94956.0,94918.0,0.10416178]
["bitfinex","BTCUSD",1763391372755,0.323,94952.0,94919.0,0.09577]
["bitfinex","BTCUSD",1763391372986,3.0,94949.0,94919.0,0.09577]
["bitfinex","BTCUSD",1763391373241,0.00013225,94956.0,94933.0,0.10416178]
["bitfinex","BTCUSD",1763391373482,0.00013225,94956.0,94919.0,0.09577]
["bitfinex","BTCUSD",1763391373668,3.0,94955.0,94920.0,0.10998707]
["bitfinex","BTCUSD",1763391373926,0.01053185,94950.0,94909.0,0.09577]
["bitfinex","BTCUSD",1763391374137,3.0,94955.0,94910.0,0.14522755]
["bitfinex","BTCUSD",1763391374347,0.22116902,94950.0,94911.0,0.09577]
["bitfinex","BTCUSD",1763391374560,3.0,94951.0,94912.0,0.12401127]
["bitfinex","BTCUSD",1763391374802,3.0,94955.0,94913.0,0.01929749]
["bitfinex","BTCUSD",1763391375064,3.0,94955.0,94931.0,0.002]
["bitfinex","BTCUSD",1763391375729,3.0,94955.0,94932.0,0.09577]
["bitfinex","BTCUSD",1763391376151,3.0,94955.0,94933.0,0.10416178]
["bitfinex","BTCUSD",1763391376360,3.0,94955.0,94933.0,0.01204199]
["bitfinex","BTCUSD",1763391376579,0.323,94954.0,94934.0,0.19424178]
["bitfinex","BTCUSD",1763391376878,0.00013225,94956.0,94935.0,0.04279797]
["bitfinex","BTCUSD",1763391377090,0.00013225,94956.0,94936.0,0.01358814]
["bitfinex","BTCUSD",1763391377345,0.00013225,94956.0,94935.0,0.09008]
["bitfinex","BTCUSD",1763391377569,0.323,94952.0,94935.0,0.09008]
["bitfinex","BTCUSD",1763391377771,0.323,94954.0,94935.0,0.09008]
["bitfinex","BTCUSD",1763391377970,0.00013225,94956.0,94936.0,0.10416178]
["bitfinex","BTCUSD",1763391378199,0.00013225,94956.0,94935.0,0.09008]
["bitfinex","BTCUSD",1763391378375,0.323,94954.0,94931.0,0.002]
["bitfinex","BTCUSD",1763391378643,0.00013225,94956.0,94932.0,0.09008]
["bitfinex","BTCUSD",1763391378862,0.2106,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1763391379069,0.323,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1763391379279,0.323,94929.0,94902.0,0.09008]
["bitfinex","BTCUSD",1763391379481,0.32336159,94932.0,94903.0,0.03126714]
["bitfinex","BTCUSD",1763391379482,0.00036159,94932.0,94903.0,0.03126714]
["bitfinex","BTCUSD",1763391379685,0.00036159,94932.0,94928.0,0.00173981]
["bitfinex","BTCUSD",1763391379897,0.323,94927.0,94902.0,0.09008]
["bitfinex","BTCUSD",1763391380100,0.00036159,94932.0,94891.0,0.002]
["bitfinex","BTCUSD",1763391380101,3.0,94931.0,94891.0,0.002]
["bitfinex","BTCUSD",1763391380301,0.00036159,94932.0,94891.0,0.002]
["bitfinex","BTCUSD",1763391380302,0.04341874,94919.0,94891.0,0.002]
["bitfinex","BTCUSD",1763391380595,0.04341874,94906.0,94891.0,0.002]
["bitfinex","BTCUSD",1763391380784,3.0,94896.0,94891.0,0.002]
["bitfinex","BTCUSD",1763391380985,3.0,94892.0,94891.0,0.002]
["bitfinex","BTCUSD",1763391381205,3.04341874,94892.0,94891.0,0.00244129]
["bitfinex","BTCUSD",1763391381396,3.0,94892.0,94891.0,0.00244129]
["bitfinex","BTCUSD",1763391381615,3.04341874,94892.0,94891.0,0.00244129]
["bitfinex","BTCUSD",1763391381810,2.85067418,94892.0,94891.0,0.00244129]
["bitfinex","BTCUSD",1763391382224,2.85067418,94904.0,94891.0,0.00244129]
["bitfinex","BTCUSD",1763391382431,3.0,94904.0,94891.0,0.00244129]
["bitfinex","BTCUSD",1763391382560,0.21076485,94893.0,94891.0,0.00244129]
["bitfinex","BTCUSD",1763391382775,3.0,94892.0,94891.0,0.00244129]
["bitfinex","BTCUSD",1763391383440,3.3424471,94892.0,94891.0,0.00244129]
["bitfinex","BTCUSD",1763391383887,3.323,94892.0,94891.0,0.00244129]
["bitfinex","BTCUSD",1763391384261,0.323,94892.0,94891.0,0.00244129]
["bitfinex","BTCUSD",1763391384480,3.0,94931.0,94891.0,0.09398129]
["bitfinex","BTCUSD",1763391384679,3.0,94929.0,94892.0,0.1392955]
["bitfinex","BTCUSD",1763391384877,0.02788429,94947.0,94892.0,0.1392955]
["bitfinex","BTCUSD",1763391384878,0.01945407,94928.0,94893.0,0.02107637]
["bitfinex","BTCUSD",1763391385085,0.03644,94962.0,94893.0,0.02107637]
["bitfinex","BTCUSD",1763391385086,0.01945407,94927.0,94894.0,0.09154]
["bitfinex","BTCUSD",1763391385443,0.01945407,94926.0,94895.0,0.02107592]
["bitfinex","BTCUSD",1763391385639,0.01945407,94925.0,94896.0,0.1134619]
["bitfinex","BTCUSD",1763391385945,0.02240556,94959.0,94898.0,0.04341874]
["bitfinex","BTCUSD",1763391386081,3.0,94955.0,94925.0,0.00182271]
["bitfinex","BTCUSD",1763391386282,0.323,94952.0,94924.0,0.03659]
["bitfinex","BTCUSD",1763391386482,3.01053185,94950.0,94912.0,0.04659]
["bitfinex","BTCUSD",1763391386708,3.0,94939.0,94905.0,0.09154]
["bitfinex","BTCUSD",1763391386932,0.16063077,94953.0,94910.0,0.10416178]
["bitfinex","BTCUSD",1763391387121,3.0,94942.0,94938.0,0.00146351]
["bitfinex","BTCUSD",1763391387322,0.01949025,94941.0,94911.0,0.10416178]
["bitfinex","BTCUSD",1763391387660,0.01949025,94940.0,94911.0,0.10416178]
["bitfinex","BTCUSD",1763391387838,0.01949025,94939.0,94912.0,0.11261215]
["bitfinex","BTCUSD",1763391388016,0.00013225,94953.0,94912.0,0.10362774]
["bitfinex","BTCUSD",1763391388017,0.01949025,94938.0,94912.0,0.10362774]
["bitfinex","BTCUSD",1763391388226,3.0,94952.0,94912.0,0.10150073]
["bitfinex","BTCUSD",1763391388427,3.01053185,94950.0,94912.0,0.09154]
["bitfinex","BTCUSD",1763391388626,0.21064537,94947.0,94900.0,0.09154]
["bitfinex","BTCUSD",1763391388866,0.21068746,94928.0,94888.0,0.04659]
["bitfinex","BTCUSD",1763391389016,0.21070178,94921.0,94888.0,0.04659]
["bitfinex","BTCUSD",1763391389215,0.21072423,94911.0,94867.0,0.09154]
["bitfinex","BTCUSD",1763391389434,0.01053407,94930.0,94867.0,0.09154]
["bitfinex","BTCUSD",1763391389435,3.0,94908.0,94867.0,0.09154]
["bitfinex","BTCUSD",1763391389714,3.0,94916.0,94868.0,0.01434524]
["bitfinex","BTCUSD",1763391389922,0.03644,94929.0,94857.0,0.10416178]
["bitfinex","BTCUSD",1763391389923,3.0,94914.0,94869.0,0.09154]
["bitfinex","BTCUSD",1763391390122,0.03644,94929.0,94869.0,0.09154]
["bitfinex","BTCUSD",1763391390123,3.0,94912.0,94891.0,0.00244129]
["bitfinex","BTCUSD",1763391390327,0.03644,94929.0,94891.0,0.00244129]
["bitfinex","BTCUSD",1763391390328,3.0,94910.0,94891.0,0.00244129]
["bitfinex","BTCUSD",1763391390531,3.0,94940.0,94894.0,0.10416178]
["bitfinex","BTCUSD",1763391390787,3.0,94938.0,94891.0,0.00244129]
["bitfinex","BTCUSD",1763391390989,3.0,94929.0,94891.0,0.00244129]
["bitfinex","BTCUSD",1763391391191,3.0,94927.0,94892.0,0.19570178]
["bitfinex","BTCUSD",1763391391325,0.01956719,94926.0,94892.0,0.22158216]
["bitfinex","BTCUSD",1763391391525,0.03644,94941.0,94891.0,0.00244129]
["bitfinex","BTCUSD",1763391391526,3.0,94924.0,94891.0,0.00244129]
["bitfinex","BTCUSD",1763391391731,0.21072088,94913.0,94891.0,0.00244129]
["bitfinex","BTCUSD",1763391391931,3.0,94911.0,94891.0,0.00244129]
["bitfinex","BTCUSD",1763391392169,3.0,94909.0,94891.0,0.00244129]
["bitfinex","BTCUSD",1763391392376,3.0,94893.0,94891.0,0.00244129]
["bitfinex","BTCUSD",1763391392695,0.019576,94892.0,94891.0,0.00244129]
["bitfinex","BTCUSD",1763391392890,0.06402766,94930.0,94891.0,0.00244129]
["bitfinex","BTCUSD",1763391392891,0.04746029,94916.0,94891.0,0.00244129]
["bitfinex","BTCUSD",1763391393095,3.0,94910.0,94891.0,0.00520393]
["bitfinex","BTCUSD",1763391393364,3.0,94908.0,94891.0,0.00244129]
["bitfinex","BTCUSD",1763391393544,0.02788429,94917.0,94858.0,0.10416178]
["bitfinex","BTCUSD",1763391393545,3.0,94906.0,94858.0,0.10416178]
["bitfinex","BTCUSD",1763391393688,0.02936703,94905.0,94874.0,0.10416178]
["bitfinex","BTCUSD",1763391393891,0.05349359,94933.0,94859.0,0.0315001]
["bitfinex","BTCUSD",1763391393892,0.019576,94904.0,94888.0,0.10416178]
["bitfinex","BTCUSD",1763391394089,0.03736337,94931.0,94860.0,0.00999999]
["bitfinex","BTCUSD",1763391394090,0.019576,94903.0,94861.0,0.04341874]
["bitfinex","BTCUSD",1763391394315,0.02256052,94936.0,94858.0,0.10416178]
["bitfinex","BTCUSD",1763391394316,3.0,94901.0,94858.0,0.10416178]
["bitfinex","BTCUSD",1763391394539,0.019576,94900.0,94873.0,0.10416178]
["bitfinex","BTCUSD",1763391394768,3.019576,94899.0,94858.0,0.10416178]
["bitfinex","BTCUSD",1763391394986,0.019576,94898.0,94875.0,0.10416178]
["bitfinex","BTCUSD",1763391395205,0.019576,94897.0,94876.0,0.01652025]
["bitfinex","BTCUSD",1763391395448,0.02256322,94927.0,94858.0,0.10429411]
["bitfinex","BTCUSD",1763391395449,0.019576,94896.0,94877.0,0.10416178]
["bitfinex","BTCUSD",1763391395664,0.05349359,94934.0,94877.0,0.10416178]
["bitfinex","BTCUSD",1763391395665,0.019576,94895.0,94877.0,0.10416178]
["bitfinex","BTCUSD",1763391395965,0.02256322,94933.0,94877.0,0.10416178]
["bitfinex","BTCUSD",1763391395966,0.019576,94894.0,94878.0,0.1087686]
["bitfinex","BTCUSD",1763391396196,0.019576,94893.0,94878.0,0.21269113]
["bitfinex","BTCUSD",1763391396431,0.019576,94892.0,94878.0,0.21269113]
["bitfinex","BTCUSD",1763391396671,0.05349359,94935.0,94878.0,0.21269113]
["bitfinex","BTCUSD",1763391396672,0.019576,94891.0,94879.0,0.10815436]
["bitfinex","BTCUSD",1763391396924,0.02788429,94924.0,94879.0,0.10815436]
["bitfinex","BTCUSD",1763391396925,3.0,94924.0,94879.0,0.09154]
["bitfinex","BTCUSD",1763391397103,3.0,94921.0,94880.0,0.12524103]
["bitfinex","BTCUSD",1763391397286,3.21070995,94918.0,94880.0,0.12524103]
["bitfinex","BTCUSD",1763391397426,0.05195905,94917.0,94879.0,0.09154]
["bitfinex","BTCUSD",1763391397627,3.0,94915.0,94880.0,0.12524103]
["bitfinex","BTCUSD",1763391398009,0.05195905,94914.0,94895.0,0.10416178]
["bitfinex","BTCUSD",1763391398133,0.02939583,94913.0,94896.0,0.01942274]
["bitfinex","BTCUSD",1763391398347,0.02939583,94912.0,94896.0,0.11096274]
["bitfinex","BTCUSD",1763391398545,0.03644,94941.0,94896.0,0.11096274]
["bitfinex","BTCUSD",1763391398546,0.02939583,94911.0,94909.0,0.00226495]
["bitfinex","BTCUSD",1763391398758,0.02939583,94910.0,94898.0,0.02107525]
["bitfinex","BTCUSD",1763391398966,0.01959722,94909.0,94899.0,0.04341874]
["bitfinex","BTCUSD",1763391399170,0.02788429,94939.0,94901.0,0.04341874]
["bitfinex","BTCUSD",1763391399372,0.00981031,94938.0,94934.0,0.04376]
["bitfinex","BTCUSD",1763391399588,0.00981031,94937.0,94934.0,0.04376]
["bitfinex","BTCUSD",1763391399792,0.00981031,94936.0,94935.0,0.09154]
["bitfinex","BTCUSD",1763391400018,0.00981031,94945.0,94935.0,0.09154]
["bitfinex","BTCUSD",1763391400241,0.02827427,94951.0,94900.0,0.00999999]
["bitfinex","BTCUSD",1763391400445,0.02827427,94951.0,94911.0,0.10416178]
["bitfinex","BTCUSD",1763391400446,0.21066415,94938.0,94911.0,0.10416178]
["bitfinex","BTCUSD",1763391400660,3.0,94939.0,94897.0,0.02359]
["bitfinex","BTCUSD",1763391400861,3.0,94949.0,94898.0,0.20994202]
["bitfinex","BTCUSD",1763391401066,0.323,94948.0,94898.0,0.19570178]
["bitfinex","BTCUSD",1763391401289,0.323,94936.0,94898.0,0.19570178]
["bitfinex","BTCUSD",1763391401496,0.01053407,94930.0,94897.0,0.02359]
["bitfinex","BTCUSD",1763391401696,0.323,94917.0,94884.0,0.09154]
["bitfinex","BTCUSD",1763391401895,0.323,94913.0,94885.0,0.03608892]
["bitfinex","BTCUSD",1763391402135,0.023,94931.0,94885.0,0.01651874]
["bitfinex","BTCUSD",1763391402338,0.01053407,94930.0,94886.0,0.09154]
["bitfinex","BTCUSD",1763391402590,0.323,94926.0,94896.0,0.10416178]
["bitfinex","BTCUSD",1763391402728,0.323,94924.0,94897.0,0.01517774]
["bitfinex","BTCUSD",1763391402929,0.04055529,94931.0,94897.0,0.06176774]
["bitfinex","BTCUSD",1763391403136,3.0,94930.0,94897.0,0.15330774]
["bitfinex","BTCUSD",1763391403352,0.01654916,94963.0,94897.0,0.13813]
["bitfinex","BTCUSD",1763391403550,3.0,94960.0,94911.0,0.10416178]
["bitfinex","BTCUSD",1763391403911,3.0,94960.0,94913.0,0.04341874]
["bitfinex","BTCUSD",1763391404114,3.0,94991.0,94959.0,0.04659]
["bitfinex","BTCUSD",1763391404292,3.0,94998.0,94959.0,0.04659]
["bitfinex","BTCUSD",1763391404592,0.01052631,95000.0,94948.0,0.09154]
["bitfinex","BTCUSD",1763391404593,3.21055145,94989.0,94948.0,0.09154]
["bitfinex","BTCUSD",1763391404767,3.0,94989.0,94947.0,0.04659]
["bitfinex","BTCUSD",1763391404968,3.0,94979.0,94937.0,0.09154]
["bitfinex","BTCUSD",1763391405291,0.00044129,94979.0,94948.0,0.10416178]
["bitfinex","BTCUSD",1763391405435,3.0,94978.0,94946.0,0.10416178]
["bitfinex","BTCUSD",1763391405639,3.0,94978.0,94947.0,0.01375957]
["bitfinex","BTCUSD",1763391405865,3.0,94978.0,94947.0,0.01220032]
["bitfinex","BTCUSD",1763391406110,0.00044129,94979.0,94936.0,0.04659]
["bitfinex","BTCUSD",1763391406111,0.01052964,94970.0,94936.0,0.04659]
["bitfinex","BTCUSD",1763391406283,0.01052964,94970.0,94927.0,0.10416178]
["bitfinex","BTCUSD",1763391406284,3.0,94969.0,94927.0,0.10416178]
["bitfinex","BTCUSD",1763391406640,3.0,94972.0,94928.0,0.02106859]
["bitfinex","BTCUSD",1763391406919,3.0,94978.0,94946.0,0.10416178]
["bitfinex","BTCUSD",1763391407117,3.0,94978.0,94942.0,0.10416178]
["bitfinex","BTCUSD",1763391407319,3.0,94978.0,94943.0,0.01508774]
["bitfinex","BTCUSD",1763391407540,3.0,94978.0,94944.0,0.02106504]
["bitfinex","BTCUSD",1763391407741,0.00044129,94979.0,94944.0,0.02106504]
["bitfinex","BTCUSD",1763391407940,0.00044129,94979.0,94945.0,0.11321668]
["bitfinex","BTCUSD",1763391408161,0.00044129,94979.0,94957.0,0.10416178]
["bitfinex","BTCUSD",1763391408347,0.00044129,94979.0,94946.0,0.0210646]
["bitfinex","BTCUSD",1763391408562,3.0,94978.0,94946.0,0.02027099]
["bitfinex","BTCUSD",1763391408813,0.01499099,94977.0,94947.0,0.19570178]
["bitfinex","BTCUSD",1763391409015,0.01499099,94977.0,94929.0,0.02633604]
["bitfinex","BTCUSD",1763391409016,0.21057729,94977.0,94929.0,0.02633604]
["bitfinex","BTCUSD",1763391409229,3.0,94972.0,94937.0,0.10416178]
["bitfinex","BTCUSD",1763391409442,0.02,94971.0,94938.0,0.02082523]
["bitfinex","BTCUSD",1763391409651,0.00044129,94979.0,94940.0,0.10416178]
["bitfinex","BTCUSD",1763391409652,3.0,94978.0,94940.0,0.10416178]
["bitfinex","BTCUSD",1763391409863,3.0,94978.0,94941.0,0.02088167]
["bitfinex","BTCUSD",1763391410070,3.0,94976.0,94941.0,0.11242167]
["bitfinex","BTCUSD",1763391410280,0.02,94975.0,94941.0,0.11242167]
["bitfinex","BTCUSD",1763391410485,0.02,94975.0,94925.0,0.13813]
["bitfinex","BTCUSD",1763391410486,0.2105999,94967.0,94925.0,0.13813]
["bitfinex","BTCUSD",1763391410626,3.0,94965.0,94927.0,0.10416178]
["bitfinex","BTCUSD",1763391410833,3.0,94963.0,94927.0,0.10416178]
["bitfinex","BTCUSD",1763391411035,0.04521,94966.0,94927.0,0.10416178]
["bitfinex","BTCUSD",1763391411036,3.0,94961.0,94927.0,0.10416178]
["bitfinex","BTCUSD",1763391411248,3.0,94959.0,94929.0,0.10416178]
["bitfinex","BTCUSD",1763391411491,3.0,94957.0,94925.0,0.04659]
["bitfinex","BTCUSD",1763391411776,3.0,94949.0,94914.0,0.09154]
["bitfinex","BTCUSD",1763391412003,0.01053074,94960.0,94926.0,0.10416178]
["bitfinex","BTCUSD",1763391412004,0.02,94948.0,94926.0,0.10416178]
["bitfinex","BTCUSD",1763391412223,0.01314524,94948.0,94927.0,0.01314524]
["bitfinex","BTCUSD",1763391412459,0.02,94965.0,94941.0,0.10416178]
["bitfinex","BTCUSD",1763391412683,0.01871823,94960.0,94928.0,0.01814091]
["bitfinex","BTCUSD",1763391412896,0.03962826,94959.0,94929.0,0.09154]
["bitfinex","BTCUSD",1763391413113,0.01962826,94958.0,94930.0,0.02106815]
["bitfinex","BTCUSD",1763391413368,0.03860925,94957.0,94929.0,0.09154]
["bitfinex","BTCUSD",1763391413585,0.01962826,94956.0,94929.0,0.09154]
["bitfinex","BTCUSD",1763391413807,0.02,94955.0,94941.0,0.10416178]
["bitfinex","BTCUSD",1763391414025,0.01161374,94955.0,94942.0,0.01275982]
["bitfinex","BTCUSD",1763391414241,0.00044129,94960.0,94942.0,0.01668832]
["bitfinex","BTCUSD",1763391414460,0.01963915,94959.0,94927.0,0.01714796]
["bitfinex","BTCUSD",1763391414715,0.01463024,94958.0,94941.0,0.10416178]
["bitfinex","BTCUSD",1763391414940,0.01463024,94958.0,94942.0,0.01531657]
["bitfinex","BTCUSD",1763391415169,0.01911906,94957.0,94942.0,0.01531657]
["bitfinex","BTCUSD",1763391415400,3.0,94956.0,94918.0,0.09389]
["bitfinex","BTCUSD",1763391415639,3.03521151,94955.0,94926.0,0.10416178]
["bitfinex","BTCUSD",1763391415866,0.01097203,94960.0,94926.0,0.10416178]
["bitfinex","BTCUSD",1763391415867,0.00044129,94960.0,94927.0,0.01663233]
["bitfinex","BTCUSD",1763391416090,0.01963897,94959.0,94941.0,0.10416178]
["bitfinex","BTCUSD",1763391416311,0.01963897,94958.0,94942.0,0.02088145]
["bitfinex","BTCUSD",1763391416538,0.03407871,94957.0,94927.0,0.09389]
["bitfinex","BTCUSD",1763391416758,0.01963897,94956.0,94942.0,0.10416178]
["bitfinex","BTCUSD",1763391416979,0.01115803,94960.0,94942.0,0.10416178]
["bitfinex","BTCUSD",1763391417218,0.03180853,94959.0,94943.0,0.01243574]
["bitfinex","BTCUSD",1763391417434,0.01217249,94959.0,94943.0,0.01243574]
["bitfinex","BTCUSD",1763391417654,0.00044129,94960.0,94944.0,0.09389]
["bitfinex","BTCUSD",1763391417872,0.00044129,94960.0,94945.0,0.02088079]
["bitfinex","BTCUSD",1763391418315,0.00044129,94960.0,94957.0,0.10416178]
["bitfinex","BTCUSD",1763391418554,0.00044129,94960.0,94959.0,0.00088346]
["bitfinex","BTCUSD",1763391420333,3.59633628,94960.0,94959.0,0.00025346]
["bitfinex","BTCUSD",1763391420559,3.41516226,94960.0,94959.0,0.00025346]
["bitfinex","BTCUSD",1763391420803,3.40534763,94960.0,94959.0,0.00025346]
["bitfinex","BTCUSD",1763391421122,0.323,94909.0,94875.0,0.0495]
["bitfinex","BTCUSD",1763391421319,0.323,94903.0,94875.0,0.0495]
["bitfinex","BTCUSD",1763391421523,0.323,94901.0,94867.0,0.09389]
["bitfinex","BTCUSD",1763391421722,0.02,94900.0,94884.0,0.09389]
["bitfinex","BTCUSD",1763391421930,0.323,94916.0,94884.0,0.09389]
["bitfinex","BTCUSD",1763391422139,0.323,94913.0,94878.0,0.0495]
["bitfinex","BTCUSD",1763391422374,0.323,94909.0,94891.0,0.00213233]
["bitfinex","BTCUSD",1763391422581,0.01064401,94908.0,94891.0,0.00213233]
["bitfinex","BTCUSD",1763391422789,0.01053185,94950.0,94891.0,0.00213233]
["bitfinex","BTCUSD",1763391422790,0.01879349,94921.0,94891.0,0.00213233]
["bitfinex","BTCUSD",1763391423004,0.21076592,94892.0,94891.0,0.00213233]
["bitfinex","BTCUSD",1763391423207,3.23040975,94892.0,94891.0,0.00213233]
["bitfinex","BTCUSD",1763391423415,3.11358383,94892.0,94891.0,0.00213233]
["bitfinex","BTCUSD",1763391423631,0.01964383,94892.0,94891.0,0.00213233]
["bitfinex","BTCUSD",1763391423838,0.02053184,94950.0,94891.0,0.00213233]
["bitfinex","BTCUSD",1763391423839,3.01053407,94930.0,94891.0,0.00213233]
["bitfinex","BTCUSD",1763391424063,0.09311,94919.0,94891.0,0.00213233]
["bitfinex","BTCUSD",1763391424303,3.0,94892.0,94891.0,0.00213233]
["bitfinex","BTCUSD",1763391424543,3.0,94917.0,94891.0,0.00213233]
["bitfinex","BTCUSD",1763391424769,0.21069254,94926.0,94891.0,0.00213233]
["bitfinex","BTCUSD",1763391424770,0.043053,94916.0,94891.0,0.00213233]
["bitfinex","BTCUSD",1763391424993,3.0,94914.0,94891.0,0.00213233]
["bitfinex","BTCUSD",1763391425214,0.03375913,94913.0,94892.0,0.10416178]
["bitfinex","BTCUSD",1763391425433,0.01963814,94912.0,94893.0,0.01625099]
["bitfinex","BTCUSD",1763391425651,0.02914692,94930.0,94893.0,0.01098112]
["bitfinex","BTCUSD",1763391425652,0.01963814,94911.0,94893.0,0.01098112]
["bitfinex","BTCUSD",1763391425881,0.03360068,94927.0,94895.0,0.10416178]
["bitfinex","BTCUSD",1763391425882,0.01963814,94910.0,94895.0,0.10416178]
["bitfinex","BTCUSD",1763391426107,0.01963814,94909.0,94896.0,0.020079]
["bitfinex","BTCUSD",1763391426346,0.01963814,94908.0,94896.0,0.01344224]
["bitfinex","BTCUSD",1763391426576,0.01665925,94925.0,94897.0,0.09389]
["bitfinex","BTCUSD",1763391426808,0.02261956,94940.0,94925.0,0.0495]
["bitfinex","BTCUSD",1763391427035,0.01336012,94953.0,94925.0,0.0495]
["bitfinex","BTCUSD",1763391427279,0.01336012,94953.0,94898.0,0.02594791]
["bitfinex","BTCUSD",1763391427280,3.0,94951.0,94912.0,0.0495]
["bitfinex","BTCUSD",1763391427527,3.0,94925.0,94897.0,0.09389]
["bitfinex","BTCUSD",1763391427748,3.0,94923.0,94898.0,0.10416178]
["bitfinex","BTCUSD",1763391427973,0.01105837,94922.0,94899.0,0.01444424]
["bitfinex","BTCUSD",1763391428205,0.01329899,94934.0,94900.0,0.01262174]
["bitfinex","BTCUSD",1763391428415,3.0,94929.0,94898.0,0.00013233]
["bitfinex","BTCUSD",1763391428625,0.01053407,94930.0,94898.0,0.00013233]
["bitfinex","BTCUSD",1763391428626,0.04526,94904.0,94898.0,0.00013233]
["bitfinex","BTCUSD",1763391428883,0.04526,94904.0,94891.0,0.002]
["bitfinex","BTCUSD",1763391428884,3.21075037,94899.0,94891.0,0.002]
["bitfinex","BTCUSD",1763391429106,3.21076592,94892.0,94891.0,0.00145]
["bitfinex","BTCUSD",1763391429333,3.33978189,94892.0,94891.0,0.00145]
["bitfinex","BTCUSD",1763391429563,0.01053851,94890.0,94832.0,0.0495]
["bitfinex","BTCUSD",1763391429842,0.00999999,94910.0,94851.0,0.00213236]
["bitfinex","BTCUSD",1763391429843,3.0,94888.0,94851.0,0.00213236]
["bitfinex","BTCUSD",1763391430057,3.0,94879.0,94834.0,0.08202236]
["bitfinex","BTCUSD",1763391430307,0.01054185,94860.0,94820.0,0.0495]
["bitfinex","BTCUSD",1763391430507,3.0,94855.0,94816.0,0.04512]
["bitfinex","BTCUSD",1763391430684,3.0,94853.0,94817.0,0.12443158]
["bitfinex","BTCUSD",1763391431006,3.0,94851.0,94817.0,0.0202698]
["bitfinex","BTCUSD",1763391431215,0.07688,94859.0,94818.0,0.10416178]
["bitfinex","BTCUSD",1763391431216,3.0,94849.0,94818.0,0.10416178]
["bitfinex","BTCUSD",1763391431417,3.01054073,94870.0,94819.0,0.01921577]
["bitfinex","BTCUSD",1763391431539,3.0,94868.0,94819.0,0.01921577]
["bitfinex","BTCUSD",1763391431735,3.0,94868.0,94816.0,0.04512]
["bitfinex","BTCUSD",1763391431736,3.0,94859.0,94816.0,0.04512]
["bitfinex","BTCUSD",1763391432049,0.01054185,94860.0,94805.0,0.09389]
["bitfinex","BTCUSD",1763391432050,3.0,94847.0,94805.0,0.09389]
["bitfinex","BTCUSD",1763391432248,3.0,94845.0,94812.0,0.10416178]
["bitfinex","BTCUSD",1763391432640,3.0,94870.0,94827.0,0.10416178]
["bitfinex","BTCUSD",1763391432858,0.12214,94883.0,94844.0,0.04512]
["bitfinex","BTCUSD",1763391432859,3.0,94882.0,94844.0,0.04512]
["bitfinex","BTCUSD",1763391433080,0.03959963,94881.0,94845.0,0.11415454]
["bitfinex","BTCUSD",1763391433299,0.01229924,94880.0,94846.0,0.01229924]
["bitfinex","BTCUSD",1763391433532,0.01229924,94880.0,94844.0,0.04512]
["bitfinex","BTCUSD",1763391433533,3.0,94903.0,94879.0,0.0495]
["bitfinex","BTCUSD",1763391433791,0.0955,94921.0,94879.0,0.0495]
["bitfinex","BTCUSD",1763391433792,0.03587307,94902.0,94880.0,0.09389]
["bitfinex","BTCUSD",1763391433992,0.01958345,94901.0,94880.0,0.09389]
["bitfinex","BTCUSD",1763391434226,0.00013226,94902.0,94901.0,0.0495]
["bitfinex","BTCUSD",1763391434442,0.00013226,94902.0,94901.0,0.14339]
["bitfinex","BTCUSD",1763391436227,0.002,94919.0,94902.0,0.04341874]
["bitfinex","BTCUSD",1763391436469,0.002,94919.0,94918.0,0.10416178]
["bitfinex","BTCUSD",1763391437030,0.002,94919.0,94918.0,0.19631178]
["bitfinex","BTCUSD",1763391437231,0.002,94919.0,94918.0,0.18631178]
["bitfinex","BTCUSD",1763391437438,0.05866102,94959.0,94918.0,0.18631178]
["bitfinex","BTCUSD",1763391437679,0.02,94958.0,94919.0,0.11322059]
["bitfinex","BTCUSD",1763391437890,0.02244137,94959.0,94920.0,0.04341874]
["bitfinex","BTCUSD",1763391438100,0.00244137,94959.0,94922.0,0.04341874]
["bitfinex","BTCUSD",1763391438308,0.00244137,94959.0,94923.0,0.09215]
["bitfinex","BTCUSD",1763391438727,0.03771341,94958.0,94934.0,0.10416178]
["bitfinex","BTCUSD",1763391438933,0.00244137,94959.0,94923.0,0.09215]
["bitfinex","BTCUSD",1763391438934,3.0,94956.0,94923.0,0.09215]
["bitfinex","BTCUSD",1763391439139,3.2106283,94954.0,94903.0,0.19631178]
["bitfinex","BTCUSD",1763391439343,3.0,94946.0,94903.0,0.19631178]
["bitfinex","BTCUSD",1763391439544,0.09259137,94959.0,94918.0,0.10416178]
["bitfinex","BTCUSD",1763391439545,0.01718549,94945.0,94918.0,0.10416178]
["bitfinex","BTCUSD",1763391439751,0.09259137,94959.0,94919.0,0.02035975]
["bitfinex","BTCUSD",1763391439752,3.02,94958.0,94919.0,0.02035975]
["bitfinex","BTCUSD",1763391439958,0.01053296,94940.0,94890.0,0.09215]
["bitfinex","BTCUSD",1763391440174,0.01053296,94940.0,94880.0,0.01]
["bitfinex","BTCUSD",1763391440175,3.0,94933.0,94886.0,0.04581178]
["bitfinex","BTCUSD",1763391440382,0.02,94932.0,94887.0,0.00701508]
["bitfinex","BTCUSD",1763391440588,2.99789374,94931.0,94901.0,0.10416178]
["bitfinex","BTCUSD",1763391440800,0.02,94930.0,94902.0,0.02107437]
["bitfinex","BTCUSD",1763391441001,0.01309349,94948.0,94902.0,0.01309349]
["bitfinex","BTCUSD",1763391441219,3.0,94947.0,94916.0,0.10416178]
["bitfinex","BTCUSD",1763391441443,0.02,94946.0,94917.0,0.0176159]
["bitfinex","BTCUSD",1763391441672,0.01736549,94945.0,94917.0,0.02107104]
["bitfinex","BTCUSD",1763391441878,0.01357874,94951.0,94916.0,0.10416178]
["bitfinex","BTCUSD",1763391442086,0.002,94959.0,94916.0,0.10416178]
["bitfinex","BTCUSD",1763391442087,0.00013236,94945.0,94931.0,0.10416178]
["bitfinex","BTCUSD",1763391444587,3.0,94937.0,94904.0,0.01813016]
["bitfinex","BTCUSD",1763391444794,3.0,94935.0,94904.0,0.01813016]
["bitfinex","BTCUSD",1763391445000,3.0,94935.0,94905.0,0.10416178]
["bitfinex","BTCUSD",1763391445001,0.01362524,94934.0,94905.0,0.10416178]
["bitfinex","BTCUSD",1763391445208,0.01500899,94933.0,94906.0,0.01041618]
["bitfinex","BTCUSD",1763391445421,0.02132782,94944.0,94920.0,0.10416178]
["bitfinex","BTCUSD",1763391445623,0.02132782,94944.0,94906.0,0.00212303]
["bitfinex","BTCUSD",1763391445624,3.01179982,94943.0,94906.0,0.00212303]
["bitfinex","BTCUSD",1763391445828,3.01179982,94943.0,94884.0,0.10416178]
["bitfinex","BTCUSD",1763391445829,3.0,94938.0,94884.0,0.10416178]
["bitfinex","BTCUSD",1763391446037,3.0,94936.0,94903.0,0.10416178]
["bitfinex","BTCUSD",1763391446247,0.01053407,94930.0,94884.0,0.10416178]
["bitfinex","BTCUSD",1763391446454,0.01152149,94929.0,94900.0,0.10416178]
["bitfinex","BTCUSD",1763391446664,3.0,94933.0,94901.0,0.00212284]
["bitfinex","BTCUSD",1763391446864,3.0,94933.0,94901.0,0.00381347]
["bitfinex","BTCUSD",1763391446865,0.01206449,94932.0,94901.0,0.00381347]
["bitfinex","BTCUSD",1763391447083,0.01694023,94932.0,94901.0,0.00381347]
["bitfinex","BTCUSD",1763391447297,0.25777332,94957.0,94915.0,0.10416178]
["bitfinex","BTCUSD",1763391447298,0.04715,94957.0,94915.0,0.10416178]
["bitfinex","BTCUSD",1763391447512,0.01961365,94944.0,94916.0,0.00117896]
["bitfinex","BTCUSD",1763391447720,0.01961365,94943.0,94917.0,0.09125]
["bitfinex","BTCUSD",1763391447926,0.02513849,94942.0,94917.0,0.09125]
["bitfinex","BTCUSD",1763391448130,0.04061382,94956.0,94917.0,0.09125]
["bitfinex","BTCUSD",1763391448302,3.01962014,94944.0,94915.0,0.10416178]
["bitfinex","BTCUSD",1763391448548,0.01962015,94943.0,94900.0,0.10416178]
["bitfinex","BTCUSD",1763391448759,0.01053296,94940.0,94900.0,0.10416178]
["bitfinex","BTCUSD",1763391448977,3.0,94937.0,94901.0,0.00697466]
["bitfinex","BTCUSD",1763391449179,0.01035524,94936.0,94915.0,0.10416178]
["bitfinex","BTCUSD",1763391449420,3.0,94944.0,94943.0,0.00044211]
["bitfinex","BTCUSD",1763391449637,0.11954132,94944.0,94943.0,0.00044211]
["bitfinex","BTCUSD",1763391449848,3.14587263,94944.0,94943.0,0.00044211]
["bitfinex","BTCUSD",1763391450069,3.14218762,94944.0,94943.0,0.00044211]
["bitfinex","BTCUSD",1763391450482,3.0,94929.0,94886.0,0.09125]
["bitfinex","BTCUSD",1763391450685,3.21068983,94927.0,94886.0,0.09125]
["bitfinex","BTCUSD",1763391450885,0.07750931,94926.0,94886.0,0.1183778]
["bitfinex","BTCUSD",1763391451095,0.07750931,94926.0,94884.0,0.12052796]
["bitfinex","BTCUSD",1763391451096,0.01053518,94920.0,94810.0,0.0004]
["bitfinex","BTCUSD",1763391451312,3.0,94909.0,94864.0,0.09125]
["bitfinex","BTCUSD",1763391451527,3.0,94909.0,94810.0,0.0004]
["bitfinex","BTCUSD",1763391451528,0.04715,94881.0,94831.0,0.1113]
["bitfinex","BTCUSD",1763391451733,3.17340879,94881.0,94837.0,0.02477]
["bitfinex","BTCUSD",1763391451945,3.17340879,94881.0,94812.0,0.22222319]
["bitfinex","BTCUSD",1763391451946,3.0,94880.0,94812.0,0.22222319]
["bitfinex","BTCUSD",1763391452162,0.04715,94852.0,94812.0,0.20022319]
["bitfinex","BTCUSD",1763391452373,0.02635712,94851.0,94827.0,0.10416178]
["bitfinex","BTCUSD",1763391452585,0.02635712,94851.0,94828.0,0.00487094]
["bitfinex","BTCUSD",1763391453069,0.21087822,94842.0,94813.0,0.00487256]
["bitfinex","BTCUSD",1763391453277,3.0,94840.0,94812.0,0.00043874]
["bitfinex","BTCUSD",1763391453495,3.0,94838.0,94812.0,0.00043874]
["bitfinex","BTCUSD",1763391453698,3.0,94836.0,94812.0,0.00043874]
["bitfinex","BTCUSD",1763391453910,0.04600404,94835.0,94812.0,0.00043874]
["bitfinex","BTCUSD",1763391454120,3.01964225,94834.0,94812.0,0.00043874]
["bitfinex","BTCUSD",1763391454343,3.0,94832.0,94812.0,0.00043874]
["bitfinex","BTCUSD",1763391454550,3.0,94832.0,94813.0,0.10416178]
["bitfinex","BTCUSD",1763391454752,0.09991,94849.0,94812.0,0.00043874]
["bitfinex","BTCUSD",1763391454753,0.02636268,94831.0,94814.0,0.00276227]
["bitfinex","BTCUSD",1763391454963,3.0,94847.0,94812.0,0.00043874]
["bitfinex","BTCUSD",1763391455215,0.09991,94849.0,94812.0,0.00320054]
["bitfinex","BTCUSD",1763391455216,3.0,94845.0,94812.0,0.00320054]
["bitfinex","BTCUSD",1763391455435,3.0,94845.0,94813.0,0.10416178]
["bitfinex","BTCUSD",1763391455436,0.04598089,94844.0,94813.0,0.10416178]
["bitfinex","BTCUSD",1763391455679,0.04715,94813.0,94812.0,0.00043874]
["bitfinex","BTCUSD",1763391455878,0.01444042,94813.0,94812.0,0.00043874]
["bitfinex","BTCUSD",1763391456082,0.09991,94844.0,94812.0,0.00043874]
["bitfinex","BTCUSD",1763391456083,0.21090039,94832.0,94812.0,0.00043874]
["bitfinex","BTCUSD",1763391456291,3.0,94828.0,94812.0,0.00043874]
["bitfinex","BTCUSD",1763391456514,3.0,94826.0,94812.0,0.00043874]
["bitfinex","BTCUSD",1763391456721,3.0,94847.0,94812.0,0.00043874]
["bitfinex","BTCUSD",1763391456943,0.03843825,94846.0,94813.0,0.10416178]
["bitfinex","BTCUSD",1763391457146,3.04594692,94845.0,94814.0,0.00382206]
["bitfinex","BTCUSD",1763391457361,0.21078905,94882.0,94812.0,0.00043874]
["bitfinex","BTCUSD",1763391457362,3.0,94843.0,94812.0,0.00043874]
["bitfinex","BTCUSD",1763391457562,0.03488287,94842.0,94812.0,0.00043874]
["bitfinex","BTCUSD",1763391457790,3.0,94840.0,94812.0,0.00043874]
["bitfinex","BTCUSD",1763391458000,3.21088815,94838.0,94812.0,0.00043874]
["bitfinex","BTCUSD",1763391458214,3.04715,94813.0,94812.0,0.00043874]
["bitfinex","BTCUSD",1763391458675,3.0,94813.0,94812.0,0.00043874]
["bitfinex","BTCUSD",1763391458885,0.09991,94843.0,94812.0,0.00043874]
["bitfinex","BTCUSD",1763391459146,3.0,94833.0,94812.0,0.00043874]
["bitfinex","BTCUSD",1763391459358,3.0,94831.0,94812.0,0.00043874]
["bitfinex","BTCUSD",1763391459570,0.03202063,94830.0,94783.0,0.00723874]
["bitfinex","BTCUSD",1763391459773,3.01956396,94829.0,94798.0,0.10416178]
["bitfinex","BTCUSD",1763391459979,0.03515795,94828.0,94799.0,0.01460903]
["bitfinex","BTCUSD",1763391460188,0.00044055,94830.0,94813.0,0.10416178]
["bitfinex","BTCUSD",1763391460406,0.10035055,94830.0,94814.0,0.01453462]
["bitfinex","BTCUSD",1763391460605,0.01054629,94820.0,94783.0,0.00723874]
["bitfinex","BTCUSD",1763391460736,0.02636602,94819.0,94787.0,0.10406178]
["bitfinex","BTCUSD",1763391460939,0.10035055,94830.0,94787.0,0.10406178]
["bitfinex","BTCUSD",1763391460940,3.0,94821.0,94787.0,0.10406178]
["bitfinex","BTCUSD",1763391461224,3.0,94819.0,94787.0,0.10406178]
["bitfinex","BTCUSD",1763391461427,0.02358637,94818.0,94783.0,0.00723874]
["bitfinex","BTCUSD",1763391461617,3.0,94817.0,94788.0,0.10416178]
["bitfinex","BTCUSD",1763391461826,3.0,94815.0,94789.0,0.00106786]
["bitfinex","BTCUSD",1763391462032,3.0,94813.0,94789.0,0.00106786]
["bitfinex","BTCUSD",1763391462179,3.0,94811.0,94783.0,0.00723874]
["bitfinex","BTCUSD",1763391462378,0.02127524,94810.0,94786.0,0.10416178]
["bitfinex","BTCUSD",1763391462634,0.02264699,94820.0,94810.0,0.00367841]
["bitfinex","BTCUSD",1763391462761,0.02636602,94819.0,94787.0,0.09610979]
["bitfinex","BTCUSD",1763391462997,3.0,94828.0,94787.0,0.09610979]
["bitfinex","BTCUSD",1763391463218,3.0,94826.0,94783.0,0.00723874]
["bitfinex","BTCUSD",1763391463441,0.01054741,94810.0,94763.0,0.09125]
["bitfinex","BTCUSD",1763391463664,3.0,94808.0,94754.0,0.09365]
["bitfinex","BTCUSD",1763391463883,3.0,94806.0,94772.0,0.10416178]
["bitfinex","BTCUSD",1763391464100,3.0,94804.0,94773.0,0.0048605]
["bitfinex","BTCUSD",1763391464330,3.0,94802.0,94773.0,0.0048605]
["bitfinex","BTCUSD",1763391464570,3.0,94802.0,94760.0,0.0004]
["bitfinex","BTCUSD",1763391464571,0.02876,94774.0,94760.0,0.0004]
["bitfinex","BTCUSD",1763391464795,0.02876,94774.0,94754.0,0.0024]
["bitfinex","BTCUSD",1763391464796,0.21105729,94761.0,94759.0,0.92437]
["bitfinex","BTCUSD",1763391465021,0.12628882,94773.0,94759.0,0.91024]
["bitfinex","BTCUSD",1763391465022,3.02638243,94760.0,94759.0,0.91024]
["bitfinex","BTCUSD",1763391465248,0.13166878,94773.0,94759.0,0.91024]
["bitfinex","BTCUSD",1763391465249,0.04341874,94771.0,94759.0,0.81033]
["bitfinex","BTCUSD",1763391465487,3.0,94769.0,94759.0,0.81033]
["bitfinex","BTCUSD",1763391465711,0.21104891,94765.0,94759.0,0.81033]
["bitfinex","BTCUSD",1763391465937,0.02638132,94764.0,94759.0,0.80530804]
["bitfinex","BTCUSD",1763391466151,3.0,94768.0,94759.0,0.80530804]
["bitfinex","BTCUSD",1763391466376,3.0,94765.0,94759.0,0.80530804]
["bitfinex","BTCUSD",1763391466595,3.0,94763.0,94759.0,0.76330804]
["bitfinex","BTCUSD",1763391466836,0.02638188,94762.0,94759.0,0.76330804]
["bitfinex","BTCUSD",1763391467053,0.00044028,94769.0,94759.0,0.76330804]
["bitfinex","BTCUSD",1763391467278,0.00044028,94769.0,94760.0,0.00105529]
["bitfinex","BTCUSD",1763391467504,0.00044028,94769.0,94759.0,0.76330804]
["bitfinex","BTCUSD",1763391468185,0.00044028,94769.0,94760.0,0.00105807]
["bitfinex","BTCUSD",1763391468434,3.0,94767.0,94759.0,0.76330804]
["bitfinex","BTCUSD",1763391468652,3.0,94765.0,94759.0,0.76330804]
["bitfinex","BTCUSD",1763391468865,3.0,94763.0,94759.0,0.76330804]
["bitfinex","BTCUSD",1763391469084,3.0,94761.0,94759.0,0.76330804]
["bitfinex","BTCUSD",1763391469320,3.01906579,94760.0,94759.0,0.76330804]
["bitfinex","BTCUSD",1763391469541,3.02847,94760.0,94759.0,0.76330804]
["bitfinex","BTCUSD",1763391469762,3.07188874,94760.0,94759.0,0.76330804]
["bitfinex","BTCUSD",1763391469987,3.07188874,94760.0,94759.0,0.76301804]
["bitfinex","BTCUSD",1763391470888,3.07188874,94760.0,94759.0,0.75412153]
["bitfinex","BTCUSD",1763391472471,3.09131367,94760.0,94759.0,0.75412153]
["bitfinex","BTCUSD",1763391472678,3.09131367,94760.0,94759.0,0.5780743]
["bitfinex","BTCUSD",1763391473085,3.30237318,94760.0,94759.0,0.5780743]
["bitfinex","BTCUSD",1763391473294,3.1101554,94760.0,94759.0,0.5780743]
["bitfinex","BTCUSD",1763391473496,3.23048444,94760.0,94759.0,0.5780743]
["bitfinex","BTCUSD",1763391473701,3.25889963,94760.0,94759.0,0.5780743]
["bitfinex","BTCUSD",1763391474106,3.23048444,94760.0,94759.0,0.5780743]
["bitfinex","BTCUSD",1763391474322,3.23048444,94760.0,94759.0,0.58316592]
["bitfinex","BTCUSD",1763391474549,3.04784012,94760.0,94759.0,0.58316592]
["bitfinex","BTCUSD",1763391474799,3.23048444,94760.0,94759.0,0.58316592]
["bitfinex","BTCUSD",1763391475028,3.23663238,94760.0,94759.0,0.56516592]
["bitfinex","BTCUSD",1763391475242,3.01942493,94760.0,94759.0,0.56516592]
["bitfinex","BTCUSD",1763391475672,3.03783089,94760.0,94759.0,0.56516592]
["bitfinex","BTCUSD",1763391476526,3.01840596,94760.0,94759.0,0.56516592]
["bitfinex","BTCUSD",1763391478282,0.01840596,94760.0,94759.0,0.56516592]
["bitfinex","BTCUSD",1763391478504,0.02207409,94769.0,94759.0,0.56516592]
["bitfinex","BTCUSD",1763391478728,3.0,94767.0,94759.0,0.5600743]
["bitfinex","BTCUSD",1763391478946,3.0,94765.0,94759.0,0.5600743]
["bitfinex","BTCUSD",1763391479171,3.0,94763.0,94759.0,0.5600743]
["bitfinex","BTCUSD",1763391479387,0.01948198,94762.0,94759.0,0.5600743]
["bitfinex","BTCUSD",1763391479612,3.0,94760.0,94759.0,0.5600743]
["bitfinex","BTCUSD",1763391479812,3.01948198,94760.0,94759.0,0.5600743]
["bitfinex","BTCUSD",1763391480036,0.01948198,94760.0,94759.0,0.5600743]
["bitfinex","BTCUSD",1763391480244,0.01948198,94768.0,94759.0,0.5600743]
["bitfinex","BTCUSD",1763391480449,0.02638049,94767.0,94759.0,0.5600743]
["bitfinex","BTCUSD",1763391480742,0.01948198,94766.0,94759.0,0.5600743]
["bitfinex","BTCUSD",1763391480925,3.0,94764.0,94759.0,0.5600743]
["bitfinex","BTCUSD",1763391481128,0.04586358,94763.0,94759.0,0.5600743]
["bitfinex","BTCUSD",1763391481354,3.21105835,94761.0,94759.0,0.5600743]
["bitfinex","BTCUSD",1763391481685,3.04586441,94760.0,94759.0,0.5600743]
["bitfinex","BTCUSD",1763391481890,3.04789717,94760.0,94759.0,0.55300842]
["bitfinex","BTCUSD",1763391482115,3.01948198,94760.0,94759.0,0.55300842]
["bitfinex","BTCUSD",1763391482338,0.01948198,94760.0,94759.0,0.55300842]
["bitfinex","BTCUSD",1763391482500,0.01935971,94769.0,94759.0,0.69396842]
["bitfinex","BTCUSD",1763391482501,0.00044028,94769.0,94759.0,0.69396842]
["bitfinex","BTCUSD",1763391482704,0.00044028,94769.0,94760.0,0.00105529]
["bitfinex","BTCUSD",1763391483044,0.00044028,94769.0,94759.0,0.55300842]
["bitfinex","BTCUSD",1763391483666,3.01960926,94768.0,94759.0,0.55300842]
["bitfinex","BTCUSD",1763391483835,0.00044028,94769.0,94759.0,0.55300842]
["bitfinex","BTCUSD",1763391483836,0.02638049,94767.0,94760.0,0.01249621]
["bitfinex","BTCUSD",1763391484040,3.0,94813.0,94780.0,0.00999999]
["bitfinex","BTCUSD",1763391484250,3.0,94809.0,94780.0,0.01013225]
["bitfinex","BTCUSD",1763391484446,0.01054741,94810.0,94780.0,0.00013226]
["bitfinex","BTCUSD",1763391484447,0.21095711,94806.0,94780.0,0.00013226]
["bitfinex","BTCUSD",1763391484653,3.0,94804.0,94780.0,0.00013226]
["bitfinex","BTCUSD",1763391484866,0.01054741,94810.0,94780.0,0.00013226]
["bitfinex","BTCUSD",1763391484867,0.21101275,94781.0,94780.0,0.00013226]
["bitfinex","BTCUSD",1763391485071,3.23061905,94781.0,94780.0,0.00013226]
["bitfinex","BTCUSD",1763391486029,3.0196063,94781.0,94780.0,0.00013226]
["bitfinex","BTCUSD",1763391486250,3.05205468,94781.0,94780.0,0.00013226]
["bitfinex","BTCUSD",1763391486909,0.0196063,94781.0,94780.0,0.00013226]
["bitfinex","BTCUSD",1763391487144,0.0196063,94781.0,94760.0,0.11373494]
["bitfinex","BTCUSD",1763391487358,0.01524031,94780.0,94776.0,0.10416178]
["bitfinex","BTCUSD",1763391487595,0.01054629,94820.0,94762.0,0.04341874]
["bitfinex","BTCUSD",1763391487808,3.0,94818.0,94775.0,0.10416178]
["bitfinex","BTCUSD",1763391488022,3.0,94816.0,94775.0,0.10416178]
["bitfinex","BTCUSD",1763391488229,3.0,94814.0,94776.0,0.01064703]
["bitfinex","BTCUSD",1763391488452,3.0,94812.0,94776.0,0.01064703]
["bitfinex","BTCUSD",1763391488674,3.0,94810.0,94775.0,0.09349]
["bitfinex","BTCUSD",1763391488879,0.05881941,94809.0,94776.0,0.21606514]
["bitfinex","BTCUSD",1763391489096,0.02876164,94808.0,94776.0,0.20671614]
["bitfinex","BTCUSD",1763391489307,0.00982415,94807.0,94778.0,0.04341874]
["bitfinex","BTCUSD",1763391489522,0.00982415,94806.0,94780.0,0.04341874]
["bitfinex","BTCUSD",1763391489781,0.01442923,94829.0,94780.0,0.04341874]
["bitfinex","BTCUSD",1763391490006,3.0,94827.0,94795.0,0.10416178]
["bitfinex","BTCUSD",1763391490231,3.0,94825.0,94796.0,0.25553796]
["bitfinex","BTCUSD",1763391490456,3.0,94823.0,94796.0,0.14096]
["bitfinex","BTCUSD",1763391490681,0.01054629,94820.0,94786.0,0.04747]
["bitfinex","BTCUSD",1763391490895,0.21094827,94810.0,94776.0,0.10416178]
["bitfinex","BTCUSD",1763391491127,3.0,94808.0,94777.0,0.09349]
["bitfinex","BTCUSD",1763391491344,0.01703324,94807.0,94778.0,0.00105509]
["bitfinex","BTCUSD",1763391491579,3.0,94823.0,94791.0,0.10416178]
["bitfinex","BTCUSD",1763391491824,0.01889879,94832.0,94808.0,0.10416178]
["bitfinex","BTCUSD",1763391492054,3.0,94838.0,94809.0,0.14096]
["bitfinex","BTCUSD",1763391492270,3.0,94836.0,94798.0,0.04747]
["bitfinex","BTCUSD",1763391492480,0.21091781,94824.0,94776.0,0.13690874]
["bitfinex","BTCUSD",1763391492802,3.0,94822.0,94790.0,0.10416178]
["bitfinex","BTCUSD",1763391493082,0.0332,94839.0,94791.0,0.00106188]
["bitfinex","BTCUSD",1763391493083,3.0,94820.0,94791.0,0.00106188]
["bitfinex","BTCUSD",1763391493291,0.21089867,94833.0,94791.0,0.09455188]
["bitfinex","BTCUSD",1763391493460,3.0,94831.0,94791.0,0.09506941]
["bitfinex","BTCUSD",1763391493681,3.0,94829.0,94791.0,0.09506941]
["bitfinex","BTCUSD",1763391493885,0.02636352,94828.0,94791.0,0.09506941]
["bitfinex","BTCUSD",1763391494052,3.0,94836.0,94792.0,0.04341874]
["bitfinex","BTCUSD",1763391494260,3.0,94834.0,94794.0,0.04341874]
["bitfinex","BTCUSD",1763391494461,3.0,94832.0,94805.0,0.10416178]
["bitfinex","BTCUSD",1763391494715,0.01240724,94831.0,94806.0,0.00157914]
["bitfinex","BTCUSD",1763391495013,0.02170424,94838.0,94806.0,0.09506914]
["bitfinex","BTCUSD",1763391495221,0.0209957,94839.0,94806.0,0.09506914]
["bitfinex","BTCUSD",1763391495446,0.0209957,94839.0,94820.0,0.10416178]
["bitfinex","BTCUSD",1763391495649,0.0209957,94839.0,94821.0,0.10468605]
["bitfinex","BTCUSD",1763391495866,0.0209957,94839.0,94822.0,0.15142861]
["bitfinex","BTCUSD",1763391496074,0.0209957,94839.0,94823.0,0.00052446]
["bitfinex","BTCUSD",1763391496280,0.0209957,94839.0,94823.0,0.09781446]
["bitfinex","BTCUSD",1763391496489,0.0002,94860.0,94823.0,0.09781446]
["bitfinex","BTCUSD",1763391496490,0.0149154,94860.0,94824.0,0.04341874]
["bitfinex","BTCUSD",1763391496697,0.0149154,94860.0,94858.0,0.04664]
["bitfinex","BTCUSD",1763391496698,0.0002,94860.0,94858.0,0.04664]
["bitfinex","BTCUSD",1763391497116,0.0002,94860.0,94859.0,0.00105775]
["bitfinex","BTCUSD",1763391497393,0.0002,94860.0,94830.0,0.09729]
["bitfinex","BTCUSD",1763391497594,0.0002,94860.0,94837.0,0.15080178]
["bitfinex","BTCUSD",1763391497796,0.0002,94860.0,94838.0,0.10790971]
["bitfinex","BTCUSD",1763391498221,0.0002,94860.0,94839.0,0.04341874]
["bitfinex","BTCUSD",1763391498430,0.0002,94860.0,94838.0,0.10790971]
["bitfinex","BTCUSD",1763391498431,0.0002,94860.0,94840.0,0.00903788]
["bitfinex","BTCUSD",1763391498674,0.0002,94860.0,94856.0,0.10416178]
["bitfinex","BTCUSD",1763391498883,0.0002,94860.0,94857.0,0.01061759]
["bitfinex","BTCUSD",1763391499098,0.0002,94860.0,94857.0,0.10790759]
["bitfinex","BTCUSD",1763391499336,0.002,94879.0,94857.0,0.11849694]
["bitfinex","BTCUSD",1763391499552,0.00044091,94879.0,94878.0,0.04664]
["bitfinex","BTCUSD",1763391499762,3.0,94914.0,94878.0,0.04664]
["bitfinex","BTCUSD",1763391499983,0.06980951,94913.0,94879.0,0.10410507]
["bitfinex","BTCUSD",1763391500201,0.02932891,94912.0,94888.0,0.10416178]
["bitfinex","BTCUSD",1763391500417,0.01955261,94911.0,94889.0,0.00850622]
["bitfinex","BTCUSD",1763391500661,0.01955261,94910.0,94890.0,0.04341874]
["bitfinex","BTCUSD",1763391500879,0.01955261,94909.0,94891.0,0.10684995]
["bitfinex","BTCUSD",1763391501136,0.01955261,94908.0,94891.0,0.10684995]
["bitfinex","BTCUSD",1763391501352,0.01955261,94907.0,94903.0,0.10416178]
["bitfinex","BTCUSD",1763391501571,0.01955261,94906.0,94904.0,0.00955925]
["bitfinex","BTCUSD",1763391501782,0.01955261,94905.0,94893.0,0.20145178]
["bitfinex","BTCUSD",1763391501997,0.01955261,94904.0,94893.0,0.20145178]
["bitfinex","BTCUSD",1763391502212,0.01951287,94903.0,94893.0,0.09729]
["bitfinex","BTCUSD",1763391502427,0.01034023,94914.0,94894.0,0.10583956]
["bitfinex","BTCUSD",1763391502638,0.01950025,94913.0,94894.0,0.00167778]
["bitfinex","BTCUSD",1763391502847,0.01825498,94912.0,94895.0,0.10416178]
["bitfinex","BTCUSD",1763391503079,0.00013223,94914.0,94896.0,0.00167479]
["bitfinex","BTCUSD",1763391503523,0.00013223,94914.0,94897.0,0.09729]
["bitfinex","BTCUSD",1763391503783,0.00013223,94914.0,94898.0,0.00167368]
["bitfinex","BTCUSD",1763391503987,0.00013223,94914.0,94899.0,0.0010531]
["bitfinex","BTCUSD",1763391504204,0.00013223,94914.0,94900.0,0.10416178]
["bitfinex","BTCUSD",1763391504420,0.00013223,94914.0,94901.0,0.02014518]
["bitfinex","BTCUSD",1763391504640,0.00013223,94914.0,94902.0,0.0010531]
["bitfinex","BTCUSD",1763391505095,0.00013223,94914.0,94903.0,0.09309]
["bitfinex","BTCUSD",1763391505309,0.00013223,94914.0,94904.0,0.00106713]
["bitfinex","BTCUSD",1763391505541,0.00013223,94914.0,94905.0,0.04341874]
["bitfinex","BTCUSD",1763391505760,0.00013223,94914.0,94907.0,0.04341874]
["bitfinex","BTCUSD",1763391505970,0.00013223,94914.0,94909.0,0.04341874]
["bitfinex","BTCUSD",1763391506172,0.00013223,94914.0,94911.0,0.04341874]
["bitfinex","BTCUSD",1763391506353,0.00013223,94914.0,94913.0,0.04341874]
["bitfinex","BTCUSD",1763391506554,0.00013223,94914.0,94913.0,0.13817786]
["bitfinex","BTCUSD",1763391506915,0.00013223,94914.0,94913.0,0.13650874]
["bitfinex","BTCUSD",1763391507347,0.00013223,94914.0,94913.0,0.15015961]
["bitfinex","BTCUSD",1763391507555,0.00013223,94914.0,94913.0,0.13650874]
["bitfinex","BTCUSD",1763391508156,2.23e-06,94914.0,94913.0,0.13650874]
["bitfinex","BTCUSD",1763391508365,0.01884386,94947.0,94913.0,0.13650874]
["bitfinex","BTCUSD",1763391508576,0.002,94959.0,94918.0,0.10416178]
["bitfinex","BTCUSD",1763391508789,0.002,94959.0,94919.0,0.09309]
["bitfinex","BTCUSD",1763391508790,3.0,94958.0,94919.0,0.09309]
["bitfinex","BTCUSD",1763391509004,3.0,94956.0,94919.0,0.09309]
["bitfinex","BTCUSD",1763391509218,0.02632826,94955.0,94920.0,0.01670396]
["bitfinex","BTCUSD",1763391509423,3.0,94958.0,94933.0,0.10416178]
["bitfinex","BTCUSD",1763391509645,0.0263277,94957.0,94933.0,0.10416178]
["bitfinex","BTCUSD",1763391509863,3.0,94958.0,94918.0,0.00013223]
["bitfinex","BTCUSD",1763391510083,3.0,94956.0,94919.0,0.19725178]
["bitfinex","BTCUSD",1763391510295,0.02105038,94959.0,94935.0,0.10416178]
["bitfinex","BTCUSD",1763391510514,0.02105038,94959.0,94936.0,0.19725178]
["bitfinex","BTCUSD",1763391510725,0.02632742,94958.0,94937.0,0.10416178]
["bitfinex","BTCUSD",1763391510966,3.0,94951.0,94923.0,0.09309]
["bitfinex","BTCUSD",1763391511183,3.0,94949.0,94924.0,0.10416178]
["bitfinex","BTCUSD",1763391511408,3.0,94947.0,94918.0,0.00013223]
["bitfinex","BTCUSD",1763391511629,0.01053185,94950.0,94918.0,0.00013223]
["bitfinex","BTCUSD",1763391511630,0.21065048,94944.0,94918.0,0.00013223]
["bitfinex","BTCUSD",1763391511844,0.06313,94949.0,94918.0,0.00013223]
["bitfinex","BTCUSD",1763391511845,3.23229597,94919.0,94918.0,0.00013223]
["bitfinex","BTCUSD",1763391512276,0.04175,94952.0,94918.0,0.00013223]
["bitfinex","BTCUSD",1763391512498,3.0,94958.0,94918.0,0.00013223]
["bitfinex","BTCUSD",1763391512755,3.0263277,94957.0,94918.0,0.00013223]
["bitfinex","BTCUSD",1763391512963,3.0,94954.0,94918.0,0.00013223]
["bitfinex","BTCUSD",1763391513176,3.0,94952.0,94918.0,0.00013223]
["bitfinex","BTCUSD",1763391513391,3.0,94950.0,94918.0,0.00013223]
["bitfinex","BTCUSD",1763391513628,3.0,94948.0,94918.0,0.00013223]
["bitfinex","BTCUSD",1763391513850,0.2106527,94945.0,94918.0,0.00013223]
["bitfinex","BTCUSD",1763391514099,3.0,94943.0,94918.0,0.00013223]
["bitfinex","BTCUSD",1763391514316,3.0,94941.0,94918.0,0.00013223]
["bitfinex","BTCUSD",1763391514534,3.0,94939.0,94918.0,0.00013223]
["bitfinex","BTCUSD",1763391514755,3.0,94937.0,94918.0,0.00013223]
["bitfinex","BTCUSD",1763391514950,3.0,94935.0,94918.0,0.00013223]
["bitfinex","BTCUSD",1763391515185,3.0,94933.0,94918.0,0.00013223]
["bitfinex","BTCUSD",1763391515393,3.0,94931.0,94918.0,0.00013223]
["bitfinex","BTCUSD",1763391515615,3.02159,94919.0,94918.0,0.00013223]
["bitfinex","BTCUSD",1763391515836,3.0,94919.0,94885.0,0.06622223]
["bitfinex","BTCUSD",1763391516070,3.01428974,94918.0,94897.0,0.10416178]
["bitfinex","BTCUSD",1763391516288,3.0,94918.0,94897.0,0.10416178]
["bitfinex","BTCUSD",1763391516541,0.02086049,94917.0,94897.0,0.10416178]
["bitfinex","BTCUSD",1763391516752,3.0,94918.0,94861.0,0.1113]
["bitfinex","BTCUSD",1763391516963,0.00013223,94919.0,94894.0,0.10416178]
["bitfinex","BTCUSD",1763391517171,3.0,94918.0,94894.0,0.10416178]
["bitfinex","BTCUSD",1763391517377,0.0263388,94917.0,94894.0,0.10416178]
["bitfinex","BTCUSD",1763391517600,0.00013223,94919.0,94909.0,0.10416178]
["bitfinex","BTCUSD",1763391517823,0.00013223,94919.0,94895.0,0.04341874]
["bitfinex","BTCUSD",1763391517824,0.00013223,94919.0,94895.0,0.13650874]
["bitfinex","BTCUSD",1763391518035,0.00013223,94919.0,94918.0,0.00069075]
["bitfinex","BTCUSD",1763391518454,0.00013223,94919.0,94918.0,0.14164075]
["bitfinex","BTCUSD",1763391518677,0.00013223,94919.0,94918.0,0.00069075]
["bitfinex","BTCUSD",1763391521485,0.00013223,94919.0,94907.0,0.09309]
["bitfinex","BTCUSD",1763391521486,0.00013223,94919.0,94907.0,0.06756075]
["bitfinex","BTCUSD",1763391521721,3.0,94918.0,94897.0,0.04786]
["bitfinex","BTCUSD",1763391521936,0.00013223,94919.0,94901.0,0.10416178]
["bitfinex","BTCUSD",1763391522368,0.00013223,94919.0,94902.0,0.0116355]
["bitfinex","BTCUSD",1763391522595,0.00013223,94919.0,94897.0,0.04786]
["bitfinex","BTCUSD",1763391522810,0.00013223,94919.0,94902.0,0.10416178]
["bitfinex","BTCUSD",1763391523262,0.00013223,94919.0,94902.0,0.07416178]
["bitfinex","BTCUSD",1763391523470,0.00013223,94919.0,94902.0,0.16725178]
["bitfinex","BTCUSD",1763391523673,0.00013223,94919.0,94903.0,0.09309]
["bitfinex","BTCUSD",1763391524330,0.00013223,94919.0,94904.0,0.10416178]
["bitfinex","BTCUSD",1763391524542,0.00013223,94919.0,94897.0,0.04786]
["bitfinex","BTCUSD",1763391524757,0.13343823,94940.0,94901.0,0.10416178]
["bitfinex","BTCUSD",1763391524970,3.0,94938.0,94902.0,0.02107437]
["bitfinex","BTCUSD",1763391525181,3.0,94936.0,94903.0,0.10416178]
["bitfinex","BTCUSD",1763391525397,3.0,94934.0,94904.0,0.02107392]
["bitfinex","BTCUSD",1763391525617,3.0,94932.0,94904.0,0.02107392]
["bitfinex","BTCUSD",1763391525855,3.0,94930.0,94904.0,0.02107392]
["bitfinex","BTCUSD",1763391526078,3.0,94928.0,94901.0,0.00013223]
["bitfinex","BTCUSD",1763391526311,3.0,94926.0,94901.0,0.00013223]
["bitfinex","BTCUSD",1763391526545,3.0,94924.0,94901.0,0.00013223]
["bitfinex","BTCUSD",1763391526817,0.01960847,94923.0,94902.0,0.19725178]
["bitfinex","BTCUSD",1763391527003,3.0,94944.0,94903.0,0.01846193]
["bitfinex","BTCUSD",1763391527209,3.0,94939.0,94903.0,0.09309]
["bitfinex","BTCUSD",1763391527412,3.0,94937.0,94909.0,0.00024889]
["bitfinex","BTCUSD",1763391527560,3.0,94935.0,94909.0,0.01358088]
["bitfinex","BTCUSD",1763391527762,0.04024785,94934.0,94909.0,0.00024889]
["bitfinex","BTCUSD",1763391527964,0.04598768,94933.0,94910.0,0.09309]
["bitfinex","BTCUSD",1763391528262,0.02265829,94945.0,94910.0,0.09309]
["bitfinex","BTCUSD",1763391528263,0.01965436,94932.0,94911.0,0.01520155]
["bitfinex","BTCUSD",1763391528462,0.01965436,94931.0,94911.0,0.01520155]
["bitfinex","BTCUSD",1763391528666,3.0,94929.0,94909.0,0.00024889]
["bitfinex","BTCUSD",1763391528867,3.0,94927.0,94909.0,0.00024889]
["bitfinex","BTCUSD",1763391529153,0.04598768,94926.0,94909.0,0.00024889]
["bitfinex","BTCUSD",1763391529406,0.01965436,94925.0,94909.0,0.00024889]
["bitfinex","BTCUSD",1763391529566,0.01965436,94924.0,94909.0,0.01546261]
["bitfinex","BTCUSD",1763391529772,0.04814403,94946.0,94909.0,0.02128753]
["bitfinex","BTCUSD",1763391529773,0.01965436,94923.0,94909.0,0.02128753]
["bitfinex","BTCUSD",1763391529922,0.01965436,94922.0,94910.0,0.19725178]
["bitfinex","BTCUSD",1763391530130,0.01965436,94921.0,94911.0,0.02103819]
["bitfinex","BTCUSD",1763391530495,3.0,94919.0,94897.0,0.03927931]
["bitfinex","BTCUSD",1763391530705,0.01053629,94910.0,94878.0,0.04664]
["bitfinex","BTCUSD",1763391530912,3.0,94908.0,94861.0,0.09309]
["bitfinex","BTCUSD",1763391531113,0.01965436,94909.0,94862.0,0.02451118]
["bitfinex","BTCUSD",1763391531114,3.0,94906.0,94862.0,0.02451118]
["bitfinex","BTCUSD",1763391531258,0.04311,94909.0,94862.0,0.02451118]
["bitfinex","BTCUSD",1763391531259,3.0,94904.0,94862.0,0.02451118]
["bitfinex","BTCUSD",1763391531462,0.01965436,94903.0,94871.0,0.10416178]
["bitfinex","BTCUSD",1763391531668,0.01965436,94902.0,94886.0,0.10416178]
["bitfinex","BTCUSD",1763391531892,0.01965436,94901.0,94887.0,0.00531924]
["bitfinex","BTCUSD",1763391532090,0.01965436,94900.0,94887.0,0.04786]
["bitfinex","BTCUSD",1763391532363,0.01965436,94899.0,94887.0,0.04786]
["bitfinex","BTCUSD",1763391532569,0.01965436,94898.0,94879.0,0.04786]
["bitfinex","BTCUSD",1763391532786,0.01965436,94897.0,94882.0,0.09309]
["bitfinex","BTCUSD",1763391532977,0.01965436,94896.0,94882.0,0.09309]
["bitfinex","BTCUSD",1763391533221,0.01965436,94895.0,94886.0,0.10416178]
["bitfinex","BTCUSD",1763391533442,0.01965436,94916.0,94887.0,0.04341874]
["bitfinex","BTCUSD",1763391533659,0.0001322,94919.0,94887.0,0.04341874]
["bitfinex","BTCUSD",1763391533660,0.02274507,94934.0,94918.0,0.04786]
["bitfinex","BTCUSD",1763391533878,0.09987878,94958.0,94918.0,0.04786]
["bitfinex","BTCUSD",1763391533879,0.00987531,94933.0,94919.0,0.00105352]
["bitfinex","BTCUSD",1763391534156,0.00987531,94932.0,94919.0,0.10416178]
["bitfinex","BTCUSD",1763391534426,0.00987531,94931.0,94919.0,0.19725178]
["bitfinex","BTCUSD",1763391534645,0.00987531,94930.0,94919.0,0.19725178]
["bitfinex","BTCUSD",1763391534865,0.00987531,94929.0,94920.0,0.09179619]
["bitfinex","BTCUSD",1763391535116,0.00987531,94928.0,94920.0,0.09179619]
["bitfinex","BTCUSD",1763391535363,0.00987531,94927.0,94920.0,0.09179619]
["bitfinex","BTCUSD",1763391535585,0.00987531,94926.0,94920.0,0.09179619]
["bitfinex","BTCUSD",1763391535815,0.00013228,94933.0,94921.0,0.10416178]
["bitfinex","BTCUSD",1763391536333,0.00013228,94933.0,94921.0,0.19488178]
["bitfinex","BTCUSD",1763391536792,0.00013228,94933.0,94922.0,0.09072]
["bitfinex","BTCUSD",1763391537443,0.00013228,94933.0,94922.0,0.05571999]
["bitfinex","BTCUSD",1763391537644,0.00013228,94933.0,94921.0,0.10416178]
["bitfinex","BTCUSD",1763391538477,0.00013228,94933.0,94922.0,0.04341874]
["bitfinex","BTCUSD",1763391539548,0.00013228,94933.0,94924.0,0.04341874]
["bitfinex","BTCUSD",1763391539885,0.00013228,94933.0,94926.0,0.04341874]
["bitfinex","BTCUSD",1763391540301,0.00013228,94933.0,94928.0,0.04341874]
["bitfinex","BTCUSD",1763391540505,0.00013228,94933.0,94927.0,0.09072]
["bitfinex","BTCUSD",1763391540506,0.00013228,94933.0,94930.0,0.04341874]
["bitfinex","BTCUSD",1763391540750,0.00013228,94933.0,94927.0,0.09072]
["bitfinex","BTCUSD",1763391541190,3.0,94932.0,94901.0,0.19488178]
["bitfinex","BTCUSD",1763391541324,0.00013228,94933.0,94916.0,0.10416178]
["bitfinex","BTCUSD",1763391541535,0.00013228,94933.0,94906.0,0.09072]
["bitfinex","BTCUSD",1763391541776,3.0,94932.0,94906.0,0.09072]
["bitfinex","BTCUSD",1763391541980,0.00013228,94933.0,94916.0,0.10416178]
["bitfinex","BTCUSD",1763391542392,0.00013228,94933.0,94917.0,0.09072]
["bitfinex","BTCUSD",1763391542949,0.00013228,94933.0,94918.0,0.10416178]
["bitfinex","BTCUSD",1763391543380,0.00013228,94933.0,94917.0,0.09072]
["bitfinex","BTCUSD",1763391543663,0.00013228,94933.0,94907.0,0.09072]
["bitfinex","BTCUSD",1763391543842,0.00013228,94933.0,94916.0,0.10416178]
["bitfinex","BTCUSD",1763391544316,0.00013228,94933.0,94917.0,0.09072]
["bitfinex","BTCUSD",1763391544527,0.00013228,94933.0,94917.0,0.05672]
["bitfinex","BTCUSD",1763391544738,0.00013228,94933.0,94918.0,0.10983378]
["bitfinex","BTCUSD",1763391544947,0.00013228,94933.0,94918.0,0.10416178]
["bitfinex","BTCUSD",1763391545116,0.00013228,94933.0,94901.0,0.10416178]
["bitfinex","BTCUSD",1763391545265,0.00013228,94933.0,94918.0,0.10416178]
["bitfinex","BTCUSD",1763391545478,0.01972709,94932.0,94918.0,0.10416178]
["bitfinex","BTCUSD",1763391545677,0.01972709,94931.0,94919.0,0.01041618]
["bitfinex","BTCUSD",1763391545883,0.00013228,94933.0,94920.0,0.04341874]
["bitfinex","BTCUSD",1763391546581,0.00013228,94933.0,94922.0,0.04341874]
["bitfinex","BTCUSD",1763391547001,0.00013228,94933.0,94923.0,0.09072]
["bitfinex","BTCUSD",1763391547617,0.01972211,94932.0,94924.0,0.10416178]
["bitfinex","BTCUSD",1763391547827,0.01972266,94931.0,94925.0,0.09072]
["bitfinex","BTCUSD",1763391548034,0.00013228,94933.0,94925.0,0.09072]
["bitfinex","BTCUSD",1763391548244,0.01972257,94932.0,94925.0,0.09072]
["bitfinex","BTCUSD",1763391548471,0.00013228,94933.0,94926.0,0.10416178]
["bitfinex","BTCUSD",1763391548677,0.01972124,94932.0,94926.0,0.10416178]
["bitfinex","BTCUSD",1763391548880,0.00013228,94933.0,94927.0,0.09072]
["bitfinex","BTCUSD",1763391549297,0.00013228,94933.0,94928.0,0.10416178]
["bitfinex","BTCUSD",1763391549508,0.00013228,94933.0,94906.0,0.04341874]
["bitfinex","BTCUSD",1763391549733,0.00013228,94933.0,94916.0,0.10416178]
["bitfinex","BTCUSD",1763391549734,0.0197207,94932.0,94916.0,0.10416178]
["bitfinex","BTCUSD",1763391549983,0.0197207,94931.0,94916.0,0.10416178]
["bitfinex","BTCUSD",1763391550226,0.0197207,94930.0,94916.0,0.10416178]
["bitfinex","BTCUSD",1763391550462,0.00013228,94933.0,94917.0,0.19488178]
["bitfinex","BTCUSD",1763391550682,0.00013228,94933.0,94918.0,0.10670287]
["bitfinex","BTCUSD",1763391550921,0.00013228,94933.0,94918.0,0.09072]
["bitfinex","BTCUSD",1763391551325,0.00013228,94933.0,94932.0,0.10416178]
["bitfinex","BTCUSD",1763391551548,0.00013228,94933.0,94932.0,0.14758052]
["bitfinex","BTCUSD",1763391551549,2.28e-06,94933.0,94932.0,0.14758052]
["bitfinex","BTCUSD",1763391551771,0.0002,94960.0,94933.0,0.09072]
["bitfinex","BTCUSD",1763391551979,0.01971574,94958.0,94952.0,0.10416178]
["bitfinex","BTCUSD",1763391552192,0.01971574,94957.0,94952.0,0.10416178]
["bitfinex","BTCUSD",1763391552394,0.01971574,94956.0,94953.0,0.09072]
["bitfinex","BTCUSD",1763391552529,0.01971574,94955.0,94953.0,0.09072]
["bitfinex","BTCUSD",1763391552734,0.0002,94960.0,94958.0,0.04848]
["bitfinex","BTCUSD",1763391553154,0.02171158,94959.0,94958.0,0.04848]
["bitfinex","BTCUSD",1763391553360,0.002,94959.0,94958.0,0.04848]
["bitfinex","BTCUSD",1763391553558,3.0,94989.0,94958.0,0.04848]
["bitfinex","BTCUSD",1763391553781,3.0,94987.0,94959.0,0.01302228]
["bitfinex","BTCUSD",1763391553984,0.01052853,94980.0,94950.0,0.04848]
["bitfinex","BTCUSD",1763391554338,3.0,94976.0,94938.0,0.09072]
["bitfinex","BTCUSD",1763391554559,3.0,94974.0,94938.0,0.09072]
["bitfinex","BTCUSD",1763391554817,3.0,94969.0,94926.0,0.04848]
["bitfinex","BTCUSD",1763391555024,3.0,94969.0,94900.0,0.00024879]
["bitfinex","BTCUSD",1763391555025,3.0,94959.0,94919.0,0.04848]
["bitfinex","BTCUSD",1763391555227,3.0,94954.0,94919.0,0.0624]
["bitfinex","BTCUSD",1763391555435,3.0,94952.0,94919.0,0.0624]
["bitfinex","BTCUSD",1763391555647,3.0,94950.0,94921.0,0.10416178]
["bitfinex","BTCUSD",1763391555856,0.035271,94949.0,94922.0,0.01556849]
["bitfinex","BTCUSD",1763391556027,0.01970251,94948.0,94923.0,0.0953]
["bitfinex","BTCUSD",1763391556238,0.01970251,94947.0,94924.0,0.01944754]
["bitfinex","BTCUSD",1763391556468,3.0,94966.0,94924.0,0.01944754]
["bitfinex","BTCUSD",1763391556693,0.02955549,94965.0,94936.0,0.10416178]
["bitfinex","BTCUSD",1763391556958,0.01970366,94964.0,94937.0,0.01511995]
["bitfinex","BTCUSD",1763391557169,0.01970366,94963.0,94937.0,0.11041995]
["bitfinex","BTCUSD",1763391557389,0.03168161,94986.0,94937.0,0.11041995]
["bitfinex","BTCUSD",1763391557390,0.02270145,94985.0,94951.0,0.10416178]
["bitfinex","BTCUSD",1763391557609,3.0,94980.0,94962.0,0.04534]
["bitfinex","BTCUSD",1763391557825,0.01969942,94979.0,94963.0,0.01680695]
["bitfinex","BTCUSD",1763391558051,0.01969942,94978.0,94963.0,0.01680695]
["bitfinex","BTCUSD",1763391558267,0.01526249,94993.0,94963.0,0.01158337]
["bitfinex","BTCUSD",1763391558268,0.01969942,94977.0,94963.0,0.01158337]
["bitfinex","BTCUSD",1763391558504,3.0,94992.0,94963.0,0.11473956]
["bitfinex","BTCUSD",1763391558700,0.01869727,94999.0,94963.0,0.13074752]
["bitfinex","BTCUSD",1763391558701,0.00044101,94977.0,94963.0,0.13074752]
["bitfinex","BTCUSD",1763391558913,0.00044101,94977.0,94963.0,0.11473956]
["bitfinex","BTCUSD",1763391559118,0.00044101,94977.0,94962.0,0.04534]
["bitfinex","BTCUSD",1763391559800,3.0,94962.0,94937.0,0.04534]
["bitfinex","BTCUSD",1763391560011,0.02632659,94961.0,94937.0,0.04534]
["bitfinex","BTCUSD",1763391560222,0.01053074,94960.0,94919.0,0.0624]
["bitfinex","BTCUSD",1763391560429,3.0,94958.0,94922.0,0.01773265]
["bitfinex","BTCUSD",1763391560637,0.01761437,94957.0,94922.0,0.01789277]
["bitfinex","BTCUSD",1763391560852,0.01052964,94970.0,94936.0,0.10416178]
["bitfinex","BTCUSD",1763391561090,3.0,94968.0,94922.0,0.01665618]
["bitfinex","BTCUSD",1763391561300,3.0,94966.0,94923.0,0.0953]
["bitfinex","BTCUSD",1763391561508,3.0,94964.0,94936.0,0.10416178]
["bitfinex","BTCUSD",1763391561717,0.01720673,94970.0,94937.0,0.00398091]
["bitfinex","BTCUSD",1763391561932,0.01970383,94969.0,94951.0,0.10416178]
["bitfinex","BTCUSD",1763391562160,0.01720673,94970.0,94951.0,0.10416178]
["bitfinex","BTCUSD",1763391562161,0.01720673,94970.0,94967.0,0.10416178]
["bitfinex","BTCUSD",1763391562394,0.01720673,94970.0,94968.0,0.0039796]
["bitfinex","BTCUSD",1763391562610,0.01720673,94970.0,94968.0,0.10416178]
["bitfinex","BTCUSD",1763391562819,0.02544871,94999.0,94969.0,0.09927892]
["bitfinex","BTCUSD",1763391563041,0.02631634,94998.0,94976.0,0.04534]
["bitfinex","BTCUSD",1763391563259,0.002,94999.0,94969.0,0.00397892]
["bitfinex","BTCUSD",1763391563471,3.0,94997.0,94970.0,0.19946178]
["bitfinex","BTCUSD",1763391563696,0.01970353,94996.0,94971.0,0.11635906]
["bitfinex","BTCUSD",1763391563898,0.01970353,94995.0,94971.0,0.11635906]
["bitfinex","BTCUSD",1763391564107,0.01970353,94994.0,94971.0,0.11635906]
["bitfinex","BTCUSD",1763391564349,0.00013222,94999.0,94972.0,0.02658608]
["bitfinex","BTCUSD",1763391564628,0.00013222,94999.0,94971.0,0.11635906]
["bitfinex","BTCUSD",1763391564629,0.00013222,94999.0,94973.0,0.0092115]
["bitfinex","BTCUSD",1763391564853,0.00013222,94999.0,94972.0,0.01077203]
["bitfinex","BTCUSD",1763391565059,0.00013222,94999.0,94972.0,0.02105883]
["bitfinex","BTCUSD",1763391565268,0.00013222,94999.0,94973.0,0.09222]
["bitfinex","BTCUSD",1763391565474,0.00013222,94999.0,94974.0,0.02105839]
["bitfinex","BTCUSD",1763391565884,0.01970479,94998.0,94974.0,0.02105839]
["bitfinex","BTCUSD",1763391566090,0.01970479,94997.0,94975.0,0.09222]
["bitfinex","BTCUSD",1763391566321,0.00013222,94999.0,94976.0,0.02105795]
["bitfinex","BTCUSD",1763391566526,0.01969608,94998.0,94976.0,0.02105795]
["bitfinex","BTCUSD",1763391566735,0.01969624,94997.0,94965.0,0.04534]
["bitfinex","BTCUSD",1763391566944,3.0,94995.0,94967.0,0.10416178]
["bitfinex","BTCUSD",1763391567146,3.0,94993.0,94967.0,0.10416178]
["bitfinex","BTCUSD",1763391567354,3.0,94991.0,94968.0,0.01481324]
["bitfinex","BTCUSD",1763391567596,3.0,94998.0,94968.0,0.0360099]
["bitfinex","BTCUSD",1763391567798,0.01969319,94997.0,94968.0,0.0360099]
["bitfinex","BTCUSD",1763391568023,0.01969319,94996.0,94968.0,0.02105972]
["bitfinex","BTCUSD",1763391568236,0.01969319,94995.0,94969.0,0.09222]
["bitfinex","BTCUSD",1763391568443,0.0171328,94999.0,94969.0,0.09222]
["bitfinex","BTCUSD",1763391568444,0.01969319,94994.0,94970.0,0.02105928]
["bitfinex","BTCUSD",1763391568649,0.01969319,94993.0,94970.0,0.02105928]
["bitfinex","BTCUSD",1763391568871,0.0171328,94999.0,94971.0,0.09222]
["bitfinex","BTCUSD",1763391569074,0.01968966,94998.0,94972.0,0.02105883]
["bitfinex","BTCUSD",1763391569284,0.01968966,94997.0,94982.0,0.10416178]
["bitfinex","BTCUSD",1763391569524,0.0171328,94999.0,94983.0,0.02105639]
["bitfinex","BTCUSD",1763391569734,0.01968325,94998.0,94983.0,0.02105639]
["bitfinex","BTCUSD",1763391569942,0.0171328,94999.0,94983.0,0.02105639]
["bitfinex","BTCUSD",1763391569943,0.01968325,94997.0,94983.0,0.02105639]
["bitfinex","BTCUSD",1763391570146,0.01968325,94996.0,94983.0,0.02105639]
["bitfinex","BTCUSD",1763391570358,3.0,94998.0,94973.0,0.09222]
["bitfinex","BTCUSD",1763391570565,0.0171328,94999.0,94973.0,0.09222]
["bitfinex","BTCUSD",1763391570779,0.0171328,94999.0,94982.0,0.10416178]
["bitfinex","BTCUSD",1763391570999,0.0171328,94999.0,94998.0,0.10416178]
["bitfinex","BTCUSD",1763391571198,0.0171328,94999.0,94998.0,0.19638178]
["bitfinex","BTCUSD",1763391571406,0.0171328,94999.0,94998.0,0.09222]
["bitfinex","BTCUSD",1763391572771,0.0171328,94999.0,94997.0,0.04761]
["bitfinex","BTCUSD",1763391572980,0.0171328,94999.0,94982.0,0.10416178]
["bitfinex","BTCUSD",1763391572981,0.0171328,94999.0,94989.0,0.04761]
["bitfinex","BTCUSD",1763391573435,0.0171328,94999.0,94989.0,0.02361]
["bitfinex","BTCUSD",1763391573946,0.0171328,94999.0,94990.0,0.01445379]
["bitfinex","BTCUSD",1763391574177,3.0,94989.0,94969.0,0.09222]
["bitfinex","BTCUSD",1763391574389,0.01965977,94998.0,94951.0,0.10416178]
["bitfinex","BTCUSD",1763391574390,3.0,94998.0,94964.0,0.09222]
["bitfinex","BTCUSD",1763391574601,3.0,94996.0,94964.0,0.09222]
["bitfinex","BTCUSD",1763391574828,0.02883876,94995.0,94966.0,0.12522194]
["bitfinex","BTCUSD",1763391575080,3.01966147,94994.0,94966.0,0.12522194]
["bitfinex","BTCUSD",1763391575306,3.0,94992.0,94966.0,0.21744194]
["bitfinex","BTCUSD",1763391575526,3.0,94990.0,94967.0,0.09222]
["bitfinex","BTCUSD",1763391575739,3.0,94988.0,94967.0,0.09222]
["bitfinex","BTCUSD",1763391575946,0.00917729,94987.0,94967.0,0.09222]
["bitfinex","BTCUSD",1763391576180,3.0,94986.0,94967.0,0.09222]
["bitfinex","BTCUSD",1763391576418,0.00917729,94987.0,94967.0,0.09222]
["bitfinex","BTCUSD",1763391576419,3.0,94998.0,94967.0,0.09222]
["bitfinex","BTCUSD",1763391576631,3.0,94996.0,94968.0,0.02105972]
["bitfinex","BTCUSD",1763391576925,3.0,94994.0,94965.0,0.04534]
["bitfinex","BTCUSD",1763391577175,3.0,94992.0,94965.0,0.04534]
["bitfinex","BTCUSD",1763391577420,3.0,94990.0,94965.0,0.04534]
["bitfinex","BTCUSD",1763391577658,3.0,94988.0,94966.0,0.02106016]
["bitfinex","BTCUSD",1763391577848,3.0,94986.0,94965.0,0.13756]
["bitfinex","BTCUSD",1763391577975,3.0,94994.0,94965.0,0.13756]
["bitfinex","BTCUSD",1763391578180,3.0,94992.0,94966.0,0.02106016]
["bitfinex","BTCUSD",1763391578490,3.0,94990.0,94965.0,0.04534]
["bitfinex","BTCUSD",1763391578695,3.0,94988.0,94965.0,0.04534]
["bitfinex","BTCUSD",1763391578904,3.0,94986.0,94965.0,0.04534]
["bitfinex","BTCUSD",1763391579243,3.0,94997.0,94965.0,0.04534]
["bitfinex","BTCUSD",1763391579450,3.0,94995.0,94966.0,0.21744194]
["bitfinex","BTCUSD",1763391579650,0.01967163,94994.0,94983.0,0.10416178]
["bitfinex","BTCUSD",1763391579808,0.01967163,94993.0,94984.0,0.11055334]
["bitfinex","BTCUSD",1763391580023,0.01967163,94993.0,94965.0,0.04534]
["bitfinex","BTCUSD",1763391580024,0.01967163,94992.0,94970.0,0.09222]
["bitfinex","BTCUSD",1763391580277,3.0,94990.0,94971.0,0.02105906]
["bitfinex","BTCUSD",1763391580480,0.0171328,94999.0,94970.0,0.09222]
["bitfinex","BTCUSD",1763391580481,0.01967163,94989.0,94970.0,0.08427906]
["bitfinex","BTCUSD",1763391580683,0.01967163,94988.0,94971.0,0.00921161]
["bitfinex","BTCUSD",1763391580896,0.01967163,94987.0,94972.0,0.10416178]
["bitfinex","BTCUSD",1763391581256,0.01967163,94986.0,94973.0,0.01026434]
["bitfinex","BTCUSD",1763391581491,0.01967163,94985.0,94966.0,0.01026434]
["bitfinex","BTCUSD",1763391581697,0.01967163,94984.0,94965.0,0.04534]
["bitfinex","BTCUSD",1763391581906,0.01967163,94983.0,94965.0,0.04534]
["bitfinex","BTCUSD",1763391582116,0.01967163,94982.0,94966.0,0.11273626]
["bitfinex","BTCUSD",1763391582326,0.02631634,94998.0,94966.0,0.11273626]
["bitfinex","BTCUSD",1763391582327,3.0,94997.0,94967.0,0.01580763]
["bitfinex","BTCUSD",1763391582542,0.04141137,94996.0,94981.0,0.06619]
["bitfinex","BTCUSD",1763391582775,0.019694,94995.0,94982.0,0.00921054]
["bitfinex","BTCUSD",1763391583210,0.019694,94994.0,94982.0,0.00921054]
["bitfinex","BTCUSD",1763391583419,0.019694,94993.0,94982.0,0.00921054]
["bitfinex","BTCUSD",1763391583618,3.0,94991.0,94969.0,0.09222]
["bitfinex","BTCUSD",1763391583846,3.0,94991.0,94970.0,0.10416178]
["bitfinex","BTCUSD",1763391583847,0.019694,94990.0,94970.0,0.10416178]
["bitfinex","BTCUSD",1763391584278,0.019694,94989.0,94971.0,0.09974101]
["bitfinex","BTCUSD",1763391584487,0.019694,94988.0,94971.0,0.09222]
["bitfinex","BTCUSD",1763391584714,0.019694,94987.0,94971.0,0.09222]
["bitfinex","BTCUSD",1763391584940,0.019694,94986.0,94971.0,0.09222]
["bitfinex","BTCUSD",1763391585162,3.0,94984.0,94965.0,0.04534]
["bitfinex","BTCUSD",1763391585414,3.0,94978.0,94956.0,0.04761]
["bitfinex","BTCUSD",1763391585640,0.04601616,94977.0,94956.0,0.04761]
["bitfinex","BTCUSD",1763391585861,3.019694,94976.0,94935.0,0.04761]
["bitfinex","BTCUSD",1763391586075,3.0,94974.0,94935.0,0.061793]
["bitfinex","BTCUSD",1763391586247,0.04601727,94973.0,94936.0,0.20559678]
["bitfinex","BTCUSD",1763391586462,3.0,94971.0,94936.0,0.20559678]
["bitfinex","BTCUSD",1763391586640,3.0,94969.0,94937.0,0.09222]
["bitfinex","BTCUSD",1763391586795,3.0,94967.0,94938.0,0.02459918]
["bitfinex","BTCUSD",1763391586990,0.04601921,94966.0,94938.0,0.02459918]
["bitfinex","BTCUSD",1763391587196,0.019694,94965.0,94939.0,0.09222]
["bitfinex","BTCUSD",1763391587448,0.019694,94964.0,94939.0,0.09222]
["bitfinex","BTCUSD",1763391587613,0.019694,94963.0,94936.0,0.10416178]
["bitfinex","BTCUSD",1763391587814,0.00013214,94963.0,94936.0,0.10416178]
["bitfinex","BTCUSD",1763391588012,0.00013214,94963.0,94937.0,0.10416178]
["bitfinex","BTCUSD",1763391588194,3.0,94961.0,94935.0,0.04761]
["bitfinex","BTCUSD",1763391588395,3.0,94962.0,94935.0,0.04761]
["bitfinex","BTCUSD",1763391588594,3.0,94960.0,94935.0,0.04761]
["bitfinex","BTCUSD",1763391588802,0.00013214,94963.0,94935.0,0.04761]
["bitfinex","BTCUSD",1763391588803,3.0,94958.0,94935.0,0.04761]
["bitfinex","BTCUSD",1763391589002,3.0,94956.0,94935.0,0.04761]
["bitfinex","BTCUSD",1763391589212,3.0,94960.0,94935.0,0.04761]
["bitfinex","BTCUSD",1763391589419,3.0,94958.0,94935.0,0.04761]
["bitfinex","BTCUSD",1763391589616,3.0,94962.0,94936.0,0.20765214]
["bitfinex","BTCUSD",1763391589823,3.0,94988.0,94937.0,0.02572621]
["bitfinex","BTCUSD",1763391590022,0.01052631,95000.0,94961.0,0.1138]
["bitfinex","BTCUSD",1763391590023,3.0,94986.0,94961.0,0.1138]
["bitfinex","BTCUSD",1763391590232,3.0,94984.0,94961.0,0.1138]
["bitfinex","BTCUSD",1763391590518,0.01407749,94983.0,94962.0,0.10243422]
["bitfinex","BTCUSD",1763391590723,3.0,94990.0,94962.0,0.10243422]
["bitfinex","BTCUSD",1763391590885,3.0,94988.0,94964.0,0.10416178]
["bitfinex","BTCUSD",1763391591088,3.0,94986.0,94962.0,0.09222]
["bitfinex","BTCUSD",1763391591291,3.0,94984.0,94961.0,0.04761]
["bitfinex","BTCUSD",1763391591498,3.0,94982.0,94962.0,0.09222]
["bitfinex","BTCUSD",1763391591677,0.01814774,94981.0,94962.0,0.09222]
["bitfinex","BTCUSD",1763391592034,3.0,94998.0,94963.0,0.01126752]
["bitfinex","BTCUSD",1763391592220,3.0,94996.0,94964.0,0.11927153]
["bitfinex","BTCUSD",1763391592396,0.04941604,95007.0,94965.0,0.01128644]
["bitfinex","BTCUSD",1763391592397,0.00986768,94995.0,94965.0,0.01128644]
["bitfinex","BTCUSD",1763391592727,3.0,95005.0,94966.0,0.09222]
["bitfinex","BTCUSD",1763391592925,3.0,95003.0,94967.0,0.0112862]
["bitfinex","BTCUSD",1763391593099,3.0,95001.0,94967.0,0.0112862]
["bitfinex","BTCUSD",1763391593280,3.0,94999.0,94968.0,0.1177478]
["bitfinex","BTCUSD",1763391593482,3.0,94997.0,94969.0,0.01128596]
["bitfinex","BTCUSD",1763391593753,3.0,94995.0,94969.0,0.10350596]
["bitfinex","BTCUSD",1763391593946,0.00013212,94997.0,94969.0,0.10350596]
["bitfinex","BTCUSD",1763391595612,0.00013212,94997.0,94969.0,0.04150596]
["bitfinex","BTCUSD",1763391595811,0.00013212,94997.0,94964.0,0.10416178]
["bitfinex","BTCUSD",1763391596015,3.0,94996.0,94965.0,0.01517718]
["bitfinex","BTCUSD",1763391596240,3.0,94994.0,94964.0,0.10416178]
["bitfinex","BTCUSD",1763391596402,3.0,94996.0,94964.0,0.10416178]
["bitfinex","BTCUSD",1763391597382,0.00013212,94997.0,94964.0,0.10416178]
["bitfinex","BTCUSD",1763391597838,0.00013212,94997.0,94965.0,0.0916]
["bitfinex","BTCUSD",1763391598719,0.00013212,94997.0,94979.0,0.10416178]
["bitfinex","BTCUSD",1763391599157,0.00013212,94997.0,94980.0,0.04717]
["bitfinex","BTCUSD",1763391599399,0.00013212,94997.0,94980.0,0.13877]
["bitfinex","BTCUSD",1763391599622,0.01743694,94997.0,94981.0,0.10416178]
["bitfinex","BTCUSD",1763391599838,0.01743694,94997.0,94981.0,0.0916]
["bitfinex","BTCUSD",1763391600048,0.00013212,94997.0,94981.0,0.0916]
["bitfinex","BTCUSD",1763391600299,0.00013212,94997.0,94996.0,0.06543]
["bitfinex","BTCUSD",1763391600759,0.00013212,94997.0,94996.0,0.15703]
["bitfinex","BTCUSD",1763391601240,0.0002,95030.0,95008.0,0.1126]
["bitfinex","BTCUSD",1763391601469,0.002,95039.0,95031.0,0.06543]
["bitfinex","BTCUSD",1763391601704,0.002,95039.0,95009.0,0.10286]
["bitfinex","BTCUSD",1763391601705,0.01724496,95037.0,95009.0,0.10286]
["bitfinex","BTCUSD",1763391601937,0.01724496,95037.0,94980.0,1.00133819]
["bitfinex","BTCUSD",1763391601938,0.0559047,95036.0,94990.0,0.04341874]
["bitfinex","BTCUSD",1763391602151,0.00213212,95039.0,94990.0,0.04341874]
["bitfinex","BTCUSD",1763391602152,0.02959888,95035.0,95010.0,0.0916]
["bitfinex","BTCUSD",1763391602375,0.02959888,95034.0,95022.0,0.10416178]
["bitfinex","BTCUSD",1763391602620,0.00213212,95039.0,95017.0,0.10416178]
["bitfinex","BTCUSD",1763391602621,0.02959761,95033.0,95017.0,0.10416178]
["bitfinex","BTCUSD",1763391602848,0.01973332,95032.0,95019.0,0.04341874]
["bitfinex","BTCUSD",1763391603071,0.01973332,95031.0,95019.0,0.04341874]
["bitfinex","BTCUSD",1763391603289,0.01973332,95031.0,95017.0,0.07921718]
["bitfinex","BTCUSD",1763391603290,0.00213212,95039.0,95030.0,0.06543]
["bitfinex","BTCUSD",1763391603519,0.02957494,95038.0,95030.0,0.06543]
["bitfinex","BTCUSD",1763391603749,3.0,95036.0,94988.0,0.0916]
["bitfinex","BTCUSD",1763391603976,0.08039212,95039.0,94980.0,0.04717]
["bitfinex","BTCUSD",1763391603977,0.21051581,95005.0,94980.0,0.04717]
["bitfinex","BTCUSD",1763391604200,0.02631468,95004.0,94980.0,0.04717]
["bitfinex","BTCUSD",1763391604404,0.21049153,95016.0,94954.0,0.10416178]
["bitfinex","BTCUSD",1763391604405,0.323,95000.0,94976.0,0.0916]
["bitfinex","BTCUSD",1763391604616,0.323,95000.0,94954.0,0.10416178]
["bitfinex","BTCUSD",1763391604617,0.323,94996.0,94954.0,0.10416178]
["bitfinex","BTCUSD",1763391604834,0.323,94994.0,94961.0,0.06278718]
["bitfinex","BTCUSD",1763391605037,0.323,94990.0,94962.0,0.0916]
["bitfinex","BTCUSD",1763391605215,0.323,94990.0,94978.0,0.10416178]
["bitfinex","BTCUSD",1763391605416,0.03790939,95032.0,94989.0,0.04717]
["bitfinex","BTCUSD",1763391605620,0.02958541,95031.0,95000.0,0.10416178]
["bitfinex","BTCUSD",1763391605820,0.02958541,95030.0,95001.0,0.14543492]
["bitfinex","BTCUSD",1763391606019,0.01972361,95029.0,95015.0,0.10416178]
["bitfinex","BTCUSD",1763391606227,0.01972361,95028.0,95015.0,0.10416178]
["bitfinex","BTCUSD",1763391606426,0.01972361,95027.0,95016.0,0.04717]
["bitfinex","BTCUSD",1763391606636,0.01758933,95037.0,95016.0,0.04717]
["bitfinex","BTCUSD",1763391606888,0.02956863,95036.0,95017.0,0.10416178]
["bitfinex","BTCUSD",1763391607068,0.01971242,95035.0,95017.0,0.19576178]
["bitfinex","BTCUSD",1763391607271,0.01971242,95036.0,95032.0,0.10416178]
["bitfinex","BTCUSD",1763391607446,0.0001321,95037.0,95018.0,0.04341874]
["bitfinex","BTCUSD",1763391607447,0.01971242,95035.0,95018.0,0.13501874]
["bitfinex","BTCUSD",1763391607653,0.01971242,95034.0,95033.0,0.10416178]
["bitfinex","BTCUSD",1763391607855,0.0001321,95037.0,95033.0,0.11457796]
["bitfinex","BTCUSD",1763391608063,0.0001321,95037.0,95035.0,0.04341874]
["bitfinex","BTCUSD",1763391608441,9e-05,95057.0,95037.0,0.04341874]
["bitfinex","BTCUSD",1763391608648,0.00984525,95056.0,95038.0,0.10416178]
["bitfinex","BTCUSD",1763391608858,0.00984525,95055.0,95039.0,0.0916]
["bitfinex","BTCUSD",1763391609026,0.00984525,95054.0,95039.0,0.0916]
["bitfinex","BTCUSD",1763391609246,9e-05,95057.0,95040.0,0.10416178]
["bitfinex","BTCUSD",1763391609247,0.00984114,95053.0,95040.0,0.10416178]
["bitfinex","BTCUSD",1763391609476,0.01771225,95057.0,95041.0,0.00105211]
["bitfinex","BTCUSD",1763391609679,0.00983994,95056.0,95041.0,0.09265211]
["bitfinex","BTCUSD",1763391609892,0.01771225,95057.0,95040.0,0.10416178]
["bitfinex","BTCUSD",1763391610097,9e-05,95057.0,95043.0,0.0916]
["bitfinex","BTCUSD",1763391610520,9e-05,95057.0,95033.0,0.04717]
["bitfinex","BTCUSD",1763391610738,3.0,95055.0,95019.0,0.0916]
["bitfinex","BTCUSD",1763391610928,3.0,95053.0,95019.0,0.0917321]
["bitfinex","BTCUSD",1763391611131,3.0,95049.0,95019.0,0.0001321]
["bitfinex","BTCUSD",1763391611335,3.0,95047.0,95020.0,0.19576178]
["bitfinex","BTCUSD",1763391611551,3.0,95045.0,95020.0,0.21068835]
["bitfinex","BTCUSD",1763391611750,3.0,95043.0,95021.0,0.0916]
["bitfinex","BTCUSD",1763391611958,0.0234,95056.0,95021.0,0.0916]
["bitfinex","BTCUSD",1763391611959,3.0,95055.0,95022.0,0.10416178]
["bitfinex","BTCUSD",1763391612167,0.01052077,95050.0,95019.0,0.0001321]
["bitfinex","BTCUSD",1763391612369,3.0,95048.0,95019.0,0.0001321]
["bitfinex","BTCUSD",1763391612575,3.0,95046.0,95019.0,0.0001321]
["bitfinex","BTCUSD",1763391612782,3.0,95044.0,95019.0,0.0001321]
["bitfinex","BTCUSD",1763391612983,3.0,95042.0,95019.0,0.0001321]
["bitfinex","BTCUSD",1763391613193,0.04350874,95057.0,95019.0,0.0001321]
["bitfinex","BTCUSD",1763391613194,3.0,95056.0,95020.0,0.19576178]
["bitfinex","BTCUSD",1763391613405,9e-05,95057.0,95035.0,0.10416178]
["bitfinex","BTCUSD",1763391613608,9e-05,95057.0,95036.0,0.13877]
["bitfinex","BTCUSD",1763391613829,9e-05,95057.0,95037.0,0.0916]
["bitfinex","BTCUSD",1763391614263,9e-05,95057.0,95056.0,0.10416178]
["bitfinex","BTCUSD",1763391614488,0.0002,95080.0,95056.0,0.10416178]
["bitfinex","BTCUSD",1763391614734,0.0002,95080.0,95078.0,0.04717]
["bitfinex","BTCUSD",1763391615177,0.0002,95080.0,95078.0,0.13877]
["bitfinex","BTCUSD",1763391615403,0.00547717,95079.0,95078.0,0.13877]
["bitfinex","BTCUSD",1763391616514,0.0002,95090.0,95079.0,0.09082]
["bitfinex","BTCUSD",1763391616723,0.00033204,95090.0,95078.0,0.04717]
["bitfinex","BTCUSD",1763391616966,0.00033204,95090.0,95065.0,0.09082]
["bitfinex","BTCUSD",1763391616967,0.00033204,95090.0,95071.0,0.0229]
["bitfinex","BTCUSD",1763391617216,0.00033204,95090.0,95072.0,0.11553378]
["bitfinex","BTCUSD",1763391617434,0.00033204,95090.0,95073.0,0.04341874]
["bitfinex","BTCUSD",1763391617665,0.00033204,95090.0,95073.0,0.13423874]
["bitfinex","BTCUSD",1763391617867,0.00033204,95090.0,95073.0,0.09082]
["bitfinex","BTCUSD",1763391618309,0.01051414,95110.0,95073.0,0.09082]
["bitfinex","BTCUSD",1763391618528,0.21031689,95095.0,95073.0,0.00013204]
["bitfinex","BTCUSD",1763391618747,3.0,95093.0,95073.0,0.00013204]
["bitfinex","BTCUSD",1763391618976,0.04341874,95089.0,95073.0,0.00013204]
["bitfinex","BTCUSD",1763391619197,3.0,95086.0,95073.0,0.00013204]
["bitfinex","BTCUSD",1763391619418,3.0,95079.0,95073.0,0.00013204]
["bitfinex","BTCUSD",1763391619655,0.01115003,95078.0,95073.0,0.00013204]
["bitfinex","BTCUSD",1763391619856,3.0,95087.0,95073.0,0.00013204]
["bitfinex","BTCUSD",1763391620082,3.0,95085.0,95073.0,0.00013204]
["bitfinex","BTCUSD",1763391620282,3.0,95083.0,95073.0,0.00013204]
["bitfinex","BTCUSD",1763391620482,3.0,95081.0,95073.0,0.00013204]
["bitfinex","BTCUSD",1763391620707,0.0162896,95080.0,95073.0,0.00013204]
["bitfinex","BTCUSD",1763391620972,3.0,95095.0,95073.0,0.00013204]
["bitfinex","BTCUSD",1763391621180,3.04341874,95093.0,95073.0,0.00013204]
["bitfinex","BTCUSD",1763391621387,3.03584361,95092.0,95073.0,0.00013204]
["bitfinex","BTCUSD",1763391621565,3.0,95092.0,95073.0,0.00013204]
["bitfinex","BTCUSD",1763391622236,3.0,95087.0,95073.0,0.00013204]
["bitfinex","BTCUSD",1763391622445,3.0,95084.0,95073.0,0.00013204]
["bitfinex","BTCUSD",1763391622648,0.00024777,95088.0,95073.0,0.00013204]
["bitfinex","BTCUSD",1763391622649,0.0162896,95083.0,95073.0,0.00013204]
["bitfinex","BTCUSD",1763391622861,3.0,95082.0,95073.0,0.00013204]
["bitfinex","BTCUSD",1763391623109,0.00024777,95088.0,95073.0,0.00013204]
["bitfinex","BTCUSD",1763391623305,0.00024777,95088.0,95074.0,0.19498178]
["bitfinex","BTCUSD",1763391623510,0.00024777,95088.0,95075.0,0.01894666]
["bitfinex","BTCUSD",1763391623719,3.0,95087.0,95076.0,0.01205491]
["bitfinex","BTCUSD",1763391623925,0.0162896,95086.0,95073.0,0.00013204]
["bitfinex","BTCUSD",1763391624126,3.0,95087.0,95073.0,0.00013204]
["bitfinex","BTCUSD",1763391624255,3.0,95085.0,95053.0,0.09082]
["bitfinex","BTCUSD",1763391624456,0.0162896,95084.0,95053.0,0.09082]
["bitfinex","BTCUSD",1763391624668,0.01737535,95088.0,95053.0,0.09082]
["bitfinex","BTCUSD",1763391624870,3.0,95090.0,95053.0,0.0912605]
["bitfinex","BTCUSD",1763391625073,3.0,95089.0,95053.0,0.0004405]
["bitfinex","BTCUSD",1763391625280,3.0,95085.0,95053.0,0.0004405]
["bitfinex","BTCUSD",1763391625472,3.0,95077.0,95053.0,0.0004405]
["bitfinex","BTCUSD",1763391625686,0.04341874,95088.0,95054.0,0.09186]
["bitfinex","BTCUSD",1763391625900,3.0,95085.0,95053.0,0.0004405]
["bitfinex","BTCUSD",1763391626085,0.04341874,95082.0,95053.0,0.0004405]
["bitfinex","BTCUSD",1763391626290,3.0,95080.0,95053.0,0.0004405]
["bitfinex","BTCUSD",1763391626523,3.0,95078.0,95053.0,0.0004405]
["bitfinex","BTCUSD",1763391626722,3.0,95076.0,95053.0,0.0004405]
["bitfinex","BTCUSD",1763391627261,0.05393509,95090.0,95053.0,0.0004405]
["bitfinex","BTCUSD",1763391627262,0.2104027,95056.0,95053.0,0.0004405]
["bitfinex","BTCUSD",1763391627468,3.04341874,95054.0,95053.0,0.0004405]
["bitfinex","BTCUSD",1763391627677,3.0,95037.0,95011.0,0.002]
["bitfinex","BTCUSD",1763391627881,0.21043497,95042.0,95011.0,0.00213192]
["bitfinex","BTCUSD",1763391628097,3.0,95042.0,95011.0,0.00213192]
["bitfinex","BTCUSD",1763391628303,0.04341874,95048.0,95012.0,0.04503]
["bitfinex","BTCUSD",1763391628507,3.04341874,95046.0,95013.0,0.02059273]
["bitfinex","BTCUSD",1763391628720,0.21044351,95038.0,95011.0,0.00213192]
["bitfinex","BTCUSD",1763391628927,0.04341874,95035.0,95011.0,0.00213192]
["bitfinex","BTCUSD",1763391629134,0.02626,95046.0,95011.0,0.00213192]
["bitfinex","BTCUSD",1763391629135,3.02626,95012.0,95011.0,0.00213192]
["bitfinex","BTCUSD",1763391629345,0.04341874,95030.0,95011.0,0.00213192]
["bitfinex","BTCUSD",1763391629554,0.21047332,95024.0,95011.0,0.00213192]
["bitfinex","BTCUSD",1763391629761,3.0,95022.0,95011.0,0.00213192]
["bitfinex","BTCUSD",1763391629967,3.0,95020.0,95011.0,0.00213192]
["bitfinex","BTCUSD",1763391630177,0.01960292,95019.0,95011.0,0.00213192]
["bitfinex","BTCUSD",1763391630401,3.0,95018.0,95011.0,0.00213192]
["bitfinex","BTCUSD",1763391630612,3.0,95016.0,95011.0,0.00213192]
["bitfinex","BTCUSD",1763391630818,3.0,95014.0,95011.0,0.00213192]
["bitfinex","BTCUSD",1763391631031,0.01960209,95013.0,95011.0,0.00213192]
["bitfinex","BTCUSD",1763391631244,3.0,95012.0,95011.0,0.00213192]
["bitfinex","BTCUSD",1763391631493,0.01960209,95012.0,95011.0,0.00213192]
["bitfinex","BTCUSD",1763391631735,3.0,95011.0,94982.0,0.01328395]
["bitfinex","BTCUSD",1763391631954,3.0,95011.0,94983.0,0.09186]
["bitfinex","BTCUSD",1763391631955,0.02447017,95010.0,94983.0,0.09186]
["bitfinex","BTCUSD",1763391632168,3.01960209,95009.0,94984.0,0.01686674]
["bitfinex","BTCUSD",1763391632374,0.25388512,95028.0,94984.0,0.01686674]
["bitfinex","BTCUSD",1763391632375,3.0,95007.0,94984.0,0.01686674]
["bitfinex","BTCUSD",1763391632585,3.0,95007.0,94982.0,0.0001321]
["bitfinex","BTCUSD",1763391632586,0.04341874,95018.0,94982.0,0.0001321]
["bitfinex","BTCUSD",1763391632816,3.0,95008.0,94982.0,0.0001321]
["bitfinex","BTCUSD",1763391633016,0.02626,95022.0,94982.0,0.0001321]
["bitfinex","BTCUSD",1763391633017,3.0,95006.0,94982.0,0.0001321]
["bitfinex","BTCUSD",1763391633220,0.02446657,95005.0,94983.0,0.09186]
["bitfinex","BTCUSD",1763391633436,0.01959208,95004.0,94984.0,0.01491974]
["bitfinex","BTCUSD",1763391633644,0.04341874,95017.0,94984.0,0.02105617]
["bitfinex","BTCUSD",1763391633845,3.0,95015.0,94984.0,0.12521795]
["bitfinex","BTCUSD",1763391633984,3.0,95013.0,94984.0,0.02105617]
["bitfinex","BTCUSD",1763391634210,0.02445982,95012.0,94985.0,0.19602178]
["bitfinex","BTCUSD",1763391634413,0.02445982,95012.0,94982.0,0.0001321]
["bitfinex","BTCUSD",1763391634414,3.0,95010.0,94982.0,0.0001321]
["bitfinex","BTCUSD",1763391634621,0.04341874,95033.0,94982.0,0.0001321]
["bitfinex","BTCUSD",1763391634622,3.0,95008.0,94982.0,0.0001321]
["bitfinex","BTCUSD",1763391634837,0.00486808,95007.0,94983.0,0.09186]
["bitfinex","BTCUSD",1763391635042,0.00486808,95025.0,95006.0,0.04437178]
["bitfinex","BTCUSD",1763391635240,0.01744764,95040.0,95006.0,0.04437178]
["bitfinex","BTCUSD",1763391635241,0.01959077,95024.0,95007.0,0.11291108]
["bitfinex","BTCUSD",1763391635524,0.01959077,95023.0,95007.0,0.10653659]
["bitfinex","BTCUSD",1763391635735,0.01744764,95040.0,95014.0,0.10416178]
["bitfinex","BTCUSD",1763391635736,0.01652967,95037.0,95014.0,0.10416178]
["bitfinex","BTCUSD",1763391635936,0.01958828,95036.0,95015.0,0.03146548]
["bitfinex","BTCUSD",1763391636162,0.01958828,95035.0,95016.0,0.09186]
["bitfinex","BTCUSD",1763391636338,3.0,95033.0,95013.0,0.04503]
["bitfinex","BTCUSD",1763391636551,0.01744764,95040.0,95014.0,0.02104952]
["bitfinex","BTCUSD",1763391636779,3.0,95038.0,95013.0,0.04503]
["bitfinex","BTCUSD",1763391636963,0.02445482,95037.0,95014.0,0.0001321]
["bitfinex","BTCUSD",1763391637167,3.0,95035.0,95014.0,0.0001321]
["bitfinex","BTCUSD",1763391637387,3.0,95033.0,95014.0,0.0001321]
["bitfinex","BTCUSD",1763391637595,3.0,95030.0,95014.0,0.0001321]
["bitfinex","BTCUSD",1763391637809,0.21047522,95024.0,95014.0,0.0001321]
["bitfinex","BTCUSD",1763391638024,3.21049308,95015.0,95014.0,0.0001321]
["bitfinex","BTCUSD",1763391638219,3.25391182,95015.0,95014.0,0.0001321]
["bitfinex","BTCUSD",1763391638466,3.30029103,95015.0,95014.0,2.1e-06]
["bitfinex","BTCUSD",1763391638687,0.02679,95015.0,95014.0,2.1e-06]
["bitfinex","BTCUSD",1763391638889,3.01958835,95015.0,94988.0,0.0868621]
["bitfinex","BTCUSD",1763391639093,3.0,95028.0,94990.0,0.10416178]
["bitfinex","BTCUSD",1763391639298,3.0,95026.0,94991.0,0.02049074]
["bitfinex","BTCUSD",1763391639471,3.0,95024.0,94992.0,0.01340849]
["bitfinex","BTCUSD",1763391639638,3.0,95022.0,94991.0,0.00847387]
["bitfinex","BTCUSD",1763391639834,0.02445199,95021.0,94992.0,0.00972899]
["bitfinex","BTCUSD",1763391640037,0.01958391,95020.0,94992.0,0.00972899]
["bitfinex","BTCUSD",1763391640237,0.02445199,95019.0,94978.0,0.00887624]
["bitfinex","BTCUSD",1763391640462,0.01958391,95018.0,94992.0,0.10416178]
["bitfinex","BTCUSD",1763391640638,0.01958391,95017.0,94993.0,0.01313849]
["bitfinex","BTCUSD",1763391640877,3.0,95027.0,94994.0,0.01173003]
["bitfinex","BTCUSD",1763391641244,3.0,95025.0,94995.0,0.02105373]
["bitfinex","BTCUSD",1763391641446,0.0105241,95020.0,94977.0,0.13689]
["bitfinex","BTCUSD",1763391641575,3.0,95018.0,94977.0,0.13689]
["bitfinex","BTCUSD",1763391641777,3.0,95016.0,94978.0,0.09186]
["bitfinex","BTCUSD",1763391642120,0.0105241,95020.0,94978.0,0.09186]
["bitfinex","BTCUSD",1763391642121,3.0,95006.0,94978.0,0.09186]
["bitfinex","BTCUSD",1763391642337,3.0,95004.0,94971.0,0.002]
["bitfinex","BTCUSD",1763391642547,0.0105252,95010.0,94971.0,0.002]
["bitfinex","BTCUSD",1763391642548,3.0,95002.0,94971.0,0.002]
["bitfinex","BTCUSD",1763391642771,3.0,95000.0,94971.0,0.0202025]
["bitfinex","BTCUSD",1763391642982,0.00486808,94999.0,94972.0,0.09186]
["bitfinex","BTCUSD",1763391643188,0.07520874,95022.0,94973.0,0.14027326]
["bitfinex","BTCUSD",1763391643398,3.0,95017.0,94973.0,0.12456401]
["bitfinex","BTCUSD",1763391643591,0.01957495,95016.0,94974.0,0.09186]
["bitfinex","BTCUSD",1763391643849,3.0,95014.0,94974.0,0.09186]
["bitfinex","BTCUSD",1763391644005,3.0,95012.0,94974.0,0.09186]
["bitfinex","BTCUSD",1763391644211,3.0,95010.0,94974.0,0.09199212]
["bitfinex","BTCUSD",1763391644414,1.05194177,95063.0,94974.0,0.09199212]
["bitfinex","BTCUSD",1763391644415,3.0,95008.0,94974.0,0.09199212]
["bitfinex","BTCUSD",1763391644615,3.0,95006.0,94974.0,0.00013212]
["bitfinex","BTCUSD",1763391644817,3.0,95004.0,94974.0,0.01891886]
["bitfinex","BTCUSD",1763391645039,0.04341874,95001.0,94974.0,0.00013212]
["bitfinex","BTCUSD",1763391645242,0.04341874,95007.0,94974.0,0.00013212]
["bitfinex","BTCUSD",1763391645243,3.0,94975.0,94974.0,0.00013212]
["bitfinex","BTCUSD",1763391645570,0.21058123,94976.0,94974.0,0.00013212]
["bitfinex","BTCUSD",1763391645749,0.253965,94991.0,94974.0,0.00013212]
["bitfinex","BTCUSD",1763391646086,0.04341874,94984.0,94974.0,0.00013212]
["bitfinex","BTCUSD",1763391646293,3.0,94982.0,94974.0,0.00013212]
["bitfinex","BTCUSD",1763391646501,0.06015874,94993.0,94946.0,0.07999212]
["bitfinex","BTCUSD",1763391646711,0.01956656,94992.0,94981.0,0.04503]
["bitfinex","BTCUSD",1763391646916,0.00013185,94993.0,94981.0,0.04503]
["bitfinex","BTCUSD",1763391647129,0.01653482,95032.0,94992.0,0.10416178]
["bitfinex","BTCUSD",1763391647345,0.01957089,95031.0,94994.0,0.04341874]
["bitfinex","BTCUSD",1763391647554,0.00013212,95032.0,95031.0,0.04503]
["bitfinex","BTCUSD",1763391647788,3.0,95031.0,94993.0,0.01041618]
["bitfinex","BTCUSD",1763391648019,0.00486808,95030.0,94992.0,0.10416178]
["bitfinex","BTCUSD",1763391648223,0.00486808,95030.0,94977.0,0.04341874]
["bitfinex","BTCUSD",1763391648224,3.0195817,95029.0,94977.0,0.04341874]
["bitfinex","BTCUSD",1763391648428,0.0195817,95029.0,95009.0,0.10416178]
["bitfinex","BTCUSD",1763391648633,0.00013212,95032.0,94993.0,0.10416178]
["bitfinex","BTCUSD",1763391648634,3.0,95027.0,94993.0,0.10416178]
["bitfinex","BTCUSD",1763391648842,3.0,95025.0,94993.0,0.10416178]
["bitfinex","BTCUSD",1763391649051,3.0,95023.0,94993.0,0.10416178]
["bitfinex","BTCUSD",1763391649268,0.02444875,95022.0,94982.0,0.09186]
["bitfinex","BTCUSD",1763391649470,3.0,95020.0,94982.0,0.09186]
["bitfinex","BTCUSD",1763391649580,3.0,95018.0,94988.0,0.10416178]
["bitfinex","BTCUSD",1763391649817,3.0,95018.0,94983.0,0.02105639]
["bitfinex","BTCUSD",1763391649818,0.04341874,95015.0,94983.0,0.02105639]
["bitfinex","BTCUSD",1763391650044,3.25391846,95012.0,94967.0,0.02105994]
["bitfinex","BTCUSD",1763391650252,0.01052631,95000.0,94967.0,0.02105994]
["bitfinex","BTCUSD",1763391650602,0.04379,95014.0,94968.0,0.19602178]
["bitfinex","BTCUSD",1763391650603,3.0,94998.0,94968.0,0.19602178]
["bitfinex","BTCUSD",1763391650830,3.0,94996.0,94969.0,0.0210595]
["bitfinex","BTCUSD",1763391650965,3.0,94994.0,94954.0,0.09186]
["bitfinex","BTCUSD",1763391651181,3.0,94992.0,94968.0,0.10416178]
["bitfinex","BTCUSD",1763391651498,3.0,94990.0,94969.0,0.0210595]
["bitfinex","BTCUSD",1763391651676,0.01958067,94989.0,94969.0,0.19602178]
["bitfinex","BTCUSD",1763391651896,0.01958067,94988.0,94970.0,0.02105928]
["bitfinex","BTCUSD",1763391652125,0.01958067,94987.0,94970.0,0.09186]
["bitfinex","BTCUSD",1763391652277,0.01958067,94986.0,94970.0,0.09186]
["bitfinex","BTCUSD",1763391652480,0.01962318,94985.0,94968.0,0.00013185]
["bitfinex","BTCUSD",1763391652678,0.01962318,94984.0,94969.0,0.10416178]
["bitfinex","BTCUSD",1763391652893,0.01173808,95009.0,94969.0,0.10416178]
["bitfinex","BTCUSD",1763391652894,0.01741478,94996.0,94970.0,0.11291928]
["bitfinex","BTCUSD",1763391653113,0.04579,95039.0,94988.0,0.10416178]
["bitfinex","BTCUSD",1763391653330,3.0,95037.0,94989.0,0.015657]
["bitfinex","BTCUSD",1763391653541,3.0,95034.0,94990.0,0.06886]
["bitfinex","BTCUSD",1763391653753,3.0,95032.0,94990.0,0.07702674]
["bitfinex","BTCUSD",1763391653950,3.0,95030.0,94991.0,0.01310437]
["bitfinex","BTCUSD",1763391654176,2.82182313,95028.0,94990.0,0.06886]
["bitfinex","BTCUSD",1763391654383,3.04341874,95026.0,94989.0,0.04503]
["bitfinex","BTCUSD",1763391654729,0.03137383,95027.0,94969.0,0.11459114]
["bitfinex","BTCUSD",1763391654730,0.04341874,95023.0,94981.0,0.04596]
["bitfinex","BTCUSD",1763391654873,3.0,95021.0,94986.0,0.10416178]
["bitfinex","BTCUSD",1763391655072,3.0,95019.0,94987.0,0.01129724]
["bitfinex","BTCUSD",1763391655327,0.21049086,95016.0,94987.0,0.01129724]
["bitfinex","BTCUSD",1763391655497,3.0,95014.0,94988.0,0.01278449]
["bitfinex","BTCUSD",1763391655707,3.0,95012.0,94959.0,0.04503]
["bitfinex","BTCUSD",1763391655886,3.0,95005.0,94969.0,0.10416178]
["bitfinex","BTCUSD",1763391656088,3.0,95003.0,94970.0,0.01223057]
["bitfinex","BTCUSD",1763391656308,0.01963575,95002.0,94984.0,0.10416178]
["bitfinex","BTCUSD",1763391656508,0.01963575,95001.0,94985.0,0.02105595]
["bitfinex","BTCUSD",1763391656709,0.01963575,95000.0,94986.0,0.01252177]
["bitfinex","BTCUSD",1763391656908,0.01963575,94999.0,94987.0,0.02100098]
["bitfinex","BTCUSD",1763391657134,0.01963575,94998.0,94987.0,0.02100098]
["bitfinex","BTCUSD",1763391657380,0.01963575,94997.0,94988.0,0.09421]
["bitfinex","BTCUSD",1763391657584,0.01963575,94996.0,94988.0,0.09421]
["bitfinex","BTCUSD",1763391657904,0.01963575,94995.0,94989.0,0.01373944]
["bitfinex","BTCUSD",1763391658030,0.01963575,94994.0,94988.0,0.09421]
["bitfinex","BTCUSD",1763391658233,0.01963575,94993.0,94989.0,0.04596]
["bitfinex","BTCUSD",1763391658435,0.01963575,94992.0,94980.0,0.04596]
["bitfinex","BTCUSD",1763391658661,0.01963575,94991.0,94980.0,0.04596]
["bitfinex","BTCUSD",1763391658872,0.01963575,94990.0,94980.0,0.04596]
["bitfinex","BTCUSD",1763391659084,0.01963575,94989.0,94980.0,0.04596]
["bitfinex","BTCUSD",1763391659293,0.01963575,94988.0,94981.0,0.10712191]
["bitfinex","BTCUSD",1763391659494,0.01963575,94987.0,94984.0,0.10416178]
["bitfinex","BTCUSD",1763391659721,0.01173808,95033.0,94984.0,0.10416178]
["bitfinex","BTCUSD",1763391659933,3.0,95029.0,94985.0,0.09421]
["bitfinex","BTCUSD",1763391660135,3.0,95027.0,94999.0,0.10416178]
["bitfinex","BTCUSD",1763391660367,0.07463,95039.0,95000.0,0.21942441]
["bitfinex","BTCUSD",1763391660368,3.0,95025.0,95000.0,0.21942441]
["bitfinex","BTCUSD",1763391660603,0.02513,95039.0,95000.0,0.21942441]
["bitfinex","BTCUSD",1763391660604,0.02958429,95024.0,95001.0,0.04341874]
["bitfinex","BTCUSD",1763391660803,0.64988817,95020.0,95001.0,0.09421]
["bitfinex","BTCUSD",1763391661084,0.64988817,95011.0,94984.0,0.09421]
["bitfinex","BTCUSD",1763391661301,0.64988817,94990.0,94984.0,0.09421]
["bitfinex","BTCUSD",1763391661531,0.01972286,94989.0,94980.0,0.04596]
["bitfinex","BTCUSD",1763391661759,0.01972286,94988.0,94980.0,0.02796]
["bitfinex","BTCUSD",1763391661969,0.01972286,94987.0,94980.0,0.02796]
["bitfinex","BTCUSD",1763391662179,0.65002029,94990.0,94981.0,0.01796911]
["bitfinex","BTCUSD",1763391662180,0.01972286,94986.0,94981.0,0.01796911]
["bitfinex","BTCUSD",1763391662462,0.00013212,94990.0,94980.0,0.02796]
["bitfinex","BTCUSD",1763391662463,0.01972286,94985.0,94980.0,0.02796]
["bitfinex","BTCUSD",1763391662719,0.01972286,94984.0,94980.0,0.02796]
["bitfinex","BTCUSD",1763391662922,0.01972286,94983.0,94980.0,0.02796]
["bitfinex","BTCUSD",1763391663143,0.01972286,94982.0,94981.0,0.01978583]
["bitfinex","BTCUSD",1763391663363,0.01972286,94982.0,94959.0,0.04503]
["bitfinex","BTCUSD",1763391663573,0.01972286,94981.0,94960.0,0.19837178]
["bitfinex","BTCUSD",1763391663787,0.01972286,94980.0,94961.0,0.02106127]
["bitfinex","BTCUSD",1763391663991,0.01972286,94979.0,94962.0,0.09421]
["bitfinex","BTCUSD",1763391664208,0.01972286,94978.0,94964.0,0.04341874]
["bitfinex","BTCUSD",1763391664418,0.03790939,95030.0,94989.0,0.04596]
["bitfinex","BTCUSD",1763391664419,0.02815818,95028.0,94989.0,0.04596]
["bitfinex","BTCUSD",1763391664626,0.00986079,95027.0,95023.0,0.04596]
["bitfinex","BTCUSD",1763391664843,0.00986079,95026.0,95024.0,0.02104731]
["bitfinex","BTCUSD",1763391665058,0.00986079,95025.0,95024.0,0.02104731]
["bitfinex","BTCUSD",1763391665273,0.002,95039.0,95024.0,0.04341874]
["bitfinex","BTCUSD",1763391665474,0.002,95039.0,95023.0,0.04596]
["bitfinex","BTCUSD",1763391665697,0.64988817,95034.0,95017.0,0.09421]
["bitfinex","BTCUSD",1763391665911,0.64988817,95027.0,95017.0,7.88e-05]
["bitfinex","BTCUSD",1763391666316,0.002,95039.0,95018.0,0.19837178]
["bitfinex","BTCUSD",1763391666519,0.02013742,95039.0,95018.0,0.22281284]
["bitfinex","BTCUSD",1763391666731,0.002,95039.0,95017.0,0.0942888]
["bitfinex","BTCUSD",1763391666963,3.0,95029.0,95017.0,7.88e-05]
["bitfinex","BTCUSD",1763391667169,0.01173808,95028.0,95017.0,7.88e-05]
["bitfinex","BTCUSD",1763391667371,0.21047339,95024.0,95017.0,7.88e-05]
["bitfinex","BTCUSD",1763391667580,0.21047986,95021.0,95017.0,7.88e-05]
["bitfinex","BTCUSD",1763391667801,3.0,95019.0,95017.0,7.88e-05]
["bitfinex","BTCUSD",1763391668006,0.01173808,95018.0,95017.0,7.88e-05]
["bitfinex","BTCUSD",1763391668196,3.0,95018.0,95017.0,7.88e-05]
["bitfinex","BTCUSD",1763391668404,3.0,95026.0,95017.0,7.88e-05]
["bitfinex","BTCUSD",1763391668607,0.64988817,95027.0,95017.0,7.88e-05]
["bitfinex","BTCUSD",1763391668800,3.0,95018.0,95017.0,7.88e-05]
["bitfinex","BTCUSD",1763391668997,0.64988817,95000.0,94979.0,0.11526728]
["bitfinex","BTCUSD",1763391669215,0.64988817,94990.0,94980.0,0.10416178]
["bitfinex","BTCUSD",1763391669400,0.64988817,94990.0,94981.0,0.01707766]
["bitfinex","BTCUSD",1763391669630,0.64988817,94990.0,94979.0,0.09434185]
["bitfinex","BTCUSD",1763391669839,0.04341874,95023.0,94979.0,0.09434185]
["bitfinex","BTCUSD",1763391669840,0.02815818,95038.0,94983.0,0.04341874]
["bitfinex","BTCUSD",1763391670041,0.03166947,95076.0,94983.0,0.04341874]
["bitfinex","BTCUSD",1763391670042,0.01786973,95028.0,95008.0,0.10416178]
["bitfinex","BTCUSD",1763391670249,0.64988817,95020.0,94985.0,0.04341874]
["bitfinex","BTCUSD",1763391670456,0.06759,95039.0,94997.0,0.10416178]
["bitfinex","BTCUSD",1763391670664,0.64988817,95007.0,94994.0,0.09421]
["bitfinex","BTCUSD",1763391670892,0.01173808,95006.0,94982.0,0.10416178]
["bitfinex","BTCUSD",1763391671128,0.64988817,94992.0,94981.0,0.09421]
["bitfinex","BTCUSD",1763391671371,0.64988817,94992.0,94983.0,0.10416178]
["bitfinex","BTCUSD",1763391671572,0.64988817,95000.0,94984.0,0.03328941]
["bitfinex","BTCUSD",1763391671786,0.0515,95039.0,94998.0,0.10416178]
["bitfinex","BTCUSD",1763391671999,0.01746046,95015.0,94999.0,0.09421]
["bitfinex","BTCUSD",1763391672198,3.0,95038.0,94999.0,0.09421]
["bitfinex","BTCUSD",1763391672352,0.64988817,95010.0,94999.0,0.09421]
["bitfinex","BTCUSD",1763391672613,0.21045184,95034.0,94987.0,0.09421]
["bitfinex","BTCUSD",1763391672915,0.64988817,95010.0,94988.0,0.01985036]
["bitfinex","BTCUSD",1763391673127,3.0,95038.0,94999.0,0.10416178]
["bitfinex","BTCUSD",1763391673328,0.01968003,95039.0,94999.0,0.10416178]
["bitfinex","BTCUSD",1763391673329,0.64988817,95020.0,94999.0,0.10416178]
["bitfinex","BTCUSD",1763391673543,0.64988817,95020.0,94970.0,0.65988816]
["bitfinex","BTCUSD",1763391673544,3.0,95009.0,94971.0,0.09421]
["bitfinex","BTCUSD",1763391673774,0.64988817,94992.0,94971.0,0.09421]
["bitfinex","BTCUSD",1763391674214,3.01173808,94991.0,94966.0,0.09421]
["bitfinex","BTCUSD",1763391674427,0.01173808,94990.0,94966.0,0.09421]
["bitfinex","BTCUSD",1763391674631,0.64988817,94992.0,94966.0,0.09421]
["bitfinex","BTCUSD",1763391674844,3.0,94990.0,94966.0,0.09421]
["bitfinex","BTCUSD",1763391675058,0.64988817,94992.0,94966.0,0.09421]
["bitfinex","BTCUSD",1763391675059,0.01173808,94989.0,94966.0,0.09421]
["bitfinex","BTCUSD",1763391675282,0.01173808,94991.0,94967.0,0.0191389]
["bitfinex","BTCUSD",1763391675511,3.0,94990.0,94968.0,0.02105972]
["bitfinex","BTCUSD",1763391675731,3.0,94990.0,94969.0,0.0210595]
["bitfinex","BTCUSD",1763391675941,0.64988817,94992.0,94981.0,0.04596]
["bitfinex","BTCUSD",1763391676162,0.64988817,94992.0,94983.0,0.09808]
["bitfinex","BTCUSD",1763391676367,0.09399,95026.0,94984.0,0.02105617]
["bitfinex","BTCUSD",1763391676368,0.01970852,94991.0,94984.0,0.02105617]
["bitfinex","BTCUSD",1763391676569,0.01970852,94990.0,94985.0,0.10416178]
["bitfinex","BTCUSD",1763391676776,0.01970852,94989.0,94985.0,0.12870465]
["bitfinex","BTCUSD",1763391676978,0.64988817,95010.0,94986.0,0.09808]
["bitfinex","BTCUSD",1763391677184,0.01970451,95009.0,95000.0,0.10416178]
["bitfinex","BTCUSD",1763391677401,0.002,95039.0,95002.0,0.04341874]
["bitfinex","BTCUSD",1763391677614,0.01970169,95038.0,95004.0,0.04341874]
["bitfinex","BTCUSD",1763391677827,0.64988817,95070.0,95021.0,0.04341874]
["bitfinex","BTCUSD",1763391678034,0.64988817,95070.0,95049.0,0.04662]
["bitfinex","BTCUSD",1763391678035,0.01969547,95069.0,95049.0,0.04662]
["bitfinex","BTCUSD",1763391678268,0.64988817,95060.0,95049.0,0.04662]
["bitfinex","BTCUSD",1763391678468,0.01969547,95059.0,95050.0,0.10504385]
["bitfinex","BTCUSD",1763391678682,0.64988817,95080.0,95050.0,0.09808]
["bitfinex","BTCUSD",1763391678884,0.64988817,95060.0,95036.0,0.04825]
["bitfinex","BTCUSD",1763391679090,0.06917526,95078.0,95036.0,0.04825]
["bitfinex","BTCUSD",1763391679091,0.64988817,95050.0,95036.0,0.04825]
["bitfinex","BTCUSD",1763391679296,0.64988817,95050.0,95023.0,0.10416178]
["bitfinex","BTCUSD",1763391679448,0.07405,95077.0,95024.0,0.10831191]
["bitfinex","BTCUSD",1763391679648,0.64988817,95050.0,95038.0,0.10416178]
["bitfinex","BTCUSD",1763391679847,0.01966548,95049.0,95039.0,0.01180859]
["bitfinex","BTCUSD",1763391680083,0.01963835,95079.0,95039.0,0.01180859]
["bitfinex","BTCUSD",1763391680084,0.01604073,95059.0,95039.0,0.01180859]
["bitfinex","BTCUSD",1763391680294,0.64988817,95049.0,95034.0,0.09808]
["bitfinex","BTCUSD",1763391680599,0.64988817,95049.0,95023.0,0.10416178]
["bitfinex","BTCUSD",1763391680803,0.64988817,95040.0,95025.0,0.09808]
["bitfinex","BTCUSD",1763391681206,0.00013207,95059.0,95038.0,0.10416178]
["bitfinex","BTCUSD",1763391681476,0.00013207,95059.0,95039.0,0.00696448]
["bitfinex","BTCUSD",1763391681599,0.64988817,95050.0,95038.0,0.10416178]
["bitfinex","BTCUSD",1763391682048,0.01749601,95059.0,95049.0,0.04825]
["bitfinex","BTCUSD",1763391682280,0.66738418,95059.0,95050.0,0.01075515]
["bitfinex","BTCUSD",1763391682494,0.66738418,95059.0,95053.0,0.10416178]
["bitfinex","BTCUSD",1763391682495,0.00013207,95059.0,95053.0,0.10416178]
["bitfinex","BTCUSD",1763391682704,0.00113207,95059.0,95054.0,0.10714775]
["bitfinex","BTCUSD",1763391683103,0.00013207,95059.0,95040.0,0.04825]
["bitfinex","BTCUSD",1763391683406,0.00013207,95059.0,95010.0,0.1447]
["bitfinex","BTCUSD",1763391683407,3.0,95049.0,95010.0,0.1447]
["bitfinex","BTCUSD",1763391683647,0.64988817,95020.0,95000.0,0.10416178]
["bitfinex","BTCUSD",1763391683852,0.64988817,95010.0,95000.0,0.10416178]
["bitfinex","BTCUSD",1763391684067,0.02631329,95009.0,94986.0,0.09808]
["bitfinex","BTCUSD",1763391684283,0.01052299,95030.0,94974.0,0.10416178]
["bitfinex","BTCUSD",1763391684284,0.64988817,94996.0,94974.0,0.10416178]
["bitfinex","BTCUSD",1763391684524,0.64988817,95000.0,94981.0,0.1381]
["bitfinex","BTCUSD",1763391684746,0.64988817,95000.0,94926.0,0.18686211]
["bitfinex","BTCUSD",1763391684747,0.64988817,94991.0,94964.0,0.09214]
["bitfinex","BTCUSD",1763391684960,0.64988817,95000.0,94920.0,0.00999999]
["bitfinex","BTCUSD",1763391684961,3.0,94989.0,94981.0,0.00013185]
["bitfinex","BTCUSD",1763391685173,3.02631911,94988.0,94981.0,0.00013185]
["bitfinex","BTCUSD",1763391685387,3.0,94986.0,94981.0,0.00013185]
["bitfinex","BTCUSD",1763391685595,0.21056621,94982.0,94981.0,0.00013185]
["bitfinex","BTCUSD",1763391685831,3.01965165,94982.0,94981.0,0.00013185]
["bitfinex","BTCUSD",1763391686023,3.07504165,94982.0,94981.0,0.00013185]
["bitfinex","BTCUSD",1763391686243,3.01965165,94982.0,94981.0,0.00013185]
["bitfinex","BTCUSD",1763391688061,0.04596046,94964.0,94944.0,1.00044101]
["bitfinex","BTCUSD",1763391688270,3.0,94962.0,94944.0,1.00044101]
["bitfinex","BTCUSD",1763391688484,0.66805338,94954.0,94944.0,1.00044101]
["bitfinex","BTCUSD",1763391688694,2.91001707,94953.0,94944.0,1.00044101]
["bitfinex","BTCUSD",1763391688919,3.0,94951.0,94944.0,1.00044101]
["bitfinex","BTCUSD",1763391689142,3.0,94949.0,94944.0,1.00044101]
["bitfinex","BTCUSD",1763391689350,0.03790939,95001.0,94944.0,1.00044101]
["bitfinex","BTCUSD",1763391689351,3.0,94969.0,94945.0,0.25992627]
["bitfinex","BTCUSD",1763391689558,0.323,94959.0,94944.0,1.00044101]
["bitfinex","BTCUSD",1763391689772,0.04354608,94958.0,94944.0,1.00044101]
["bitfinex","BTCUSD",1763391689980,0.01960908,94957.0,94944.0,1.00044101]
["bitfinex","BTCUSD",1763391690194,0.01960908,94957.0,94945.0,0.00804616]
["bitfinex","BTCUSD",1763391690430,0.323,94952.0,94944.0,1.00044101]
["bitfinex","BTCUSD",1763391690631,0.323,94948.0,94944.0,1.00044101]
["bitfinex","BTCUSD",1763391690837,3.0,94945.0,94944.0,0.92144101]
["bitfinex","BTCUSD",1763391691051,3.323,94945.0,94944.0,0.92144101]
["bitfinex","BTCUSD",1763391691262,3.41591874,94945.0,94944.0,0.92144101]
["bitfinex","BTCUSD",1763391691504,3.43551693,94945.0,94944.0,0.92144101]
["bitfinex","BTCUSD",1763391691720,3.39209819,94945.0,94944.0,0.92144101]
["bitfinex","BTCUSD",1763391691919,3.34259819,94945.0,94944.0,0.92144101]
["bitfinex","BTCUSD",1763391692070,3.323,94945.0,94944.0,0.92144101]
["bitfinex","BTCUSD",1763391692278,0.323,94945.0,94944.0,0.92144101]
["bitfinex","BTCUSD",1763391692896,0.3735,94945.0,94944.0,0.92144101]
["bitfinex","BTCUSD",1763391693092,3.34357359,94945.0,94944.0,0.92144101]
["bitfinex","BTCUSD",1763391693271,0.34257363,94945.0,94944.0,0.92144101]
["bitfinex","BTCUSD",1763391693496,0.323,94945.0,94944.0,0.92144101]
["bitfinex","BTCUSD",1763391693694,0.04808,94990.0,94944.0,0.92144101]
["bitfinex","BTCUSD",1763391693695,3.0,94977.0,94944.0,1.10572511]
["bitfinex","BTCUSD",1763391693879,0.019561,94976.0,94946.0,0.10416178]
["bitfinex","BTCUSD",1763391694081,0.019561,94975.0,94947.0,0.00786982]
["bitfinex","BTCUSD",1763391694305,0.019561,94974.0,94948.0,0.09214]
["bitfinex","BTCUSD",1763391694504,0.019561,94973.0,94949.0,0.00892321]
["bitfinex","BTCUSD",1763391694719,0.019561,94972.0,94949.0,0.06655117]
["bitfinex","BTCUSD",1763391694925,3.0,94988.0,94950.0,0.09214]
["bitfinex","BTCUSD",1763391695135,3.0,94986.0,94951.0,0.00944924]
["bitfinex","BTCUSD",1763391695336,3.0,94984.0,94950.0,0.09214]
["bitfinex","BTCUSD",1763391695599,0.0177095,94990.0,94944.0,0.92144101]
["bitfinex","BTCUSD",1763391695600,3.0,94979.0,94944.0,0.92144101]
["bitfinex","BTCUSD",1763391695815,3.0,94977.0,94948.0,0.10416178]
["bitfinex","BTCUSD",1763391696014,3.0,94975.0,94949.0,0.10416178]
["bitfinex","BTCUSD",1763391696220,3.0,94975.0,94944.0,0.92144101]
["bitfinex","BTCUSD",1763391696221,0.66805338,94980.0,94944.0,0.92144101]
["bitfinex","BTCUSD",1763391696222,0.66805338,94960.0,94944.0,0.92144101]
["bitfinex","BTCUSD",1763391696425,3.04341874,94955.0,94944.0,0.92144101]
["bitfinex","BTCUSD",1763391696640,0.04341874,94945.0,94944.0,0.92144101]
["bitfinex","BTCUSD",1763391696873,3.06974977,94945.0,94944.0,0.92144101]
["bitfinex","BTCUSD",1763391697083,3.11248469,94945.0,94944.0,0.92144101]
["bitfinex","BTCUSD",1763391697290,3.11348469,94945.0,94944.0,0.92144101]
["bitfinex","BTCUSD",1763391697496,3.06298469,94945.0,94944.0,0.92144101]
["bitfinex","BTCUSD",1763391697703,3.01956595,94945.0,94944.0,0.92144101]
["bitfinex","BTCUSD",1763391697908,2.86329016,94945.0,94944.0,0.89244101]
["bitfinex","BTCUSD",1763391698114,2.70415154,94945.0,94944.0,0.89244101]
["bitfinex","BTCUSD",1763391698319,0.001,94960.0,94944.0,0.89244101]
["bitfinex","BTCUSD",1763391698695,0.001,94960.0,94945.0,0.00496863]
["bitfinex","BTCUSD",1763391698900,3.0,94987.0,94953.0,0.10416178]
["bitfinex","BTCUSD",1763391699078,0.66805338,94990.0,94954.0,0.00539027]
["bitfinex","BTCUSD",1763391699079,0.01749249,94969.0,94954.0,0.00539027]
["bitfinex","BTCUSD",1763391699280,3.0,94985.0,94946.0,0.09214]
["bitfinex","BTCUSD",1763391699514,0.0495,94989.0,94946.0,0.09214]
["bitfinex","BTCUSD",1763391699515,3.0,94983.0,94949.0,0.0078479]
["bitfinex","BTCUSD",1763391699718,0.01921312,94982.0,94950.0,0.09998781]
["bitfinex","BTCUSD",1763391699928,0.01921312,94982.0,94944.0,0.89244101]
["bitfinex","BTCUSD",1763391699929,0.01052853,94980.0,94944.0,0.89244101]
["bitfinex","BTCUSD",1763391700134,3.0,94976.0,94944.0,0.89244101]
["bitfinex","BTCUSD",1763391700335,0.04341874,94969.0,94944.0,0.89244101]
["bitfinex","BTCUSD",1763391700538,0.001,94945.0,94944.0,0.89244101]
["bitfinex","BTCUSD",1763391700953,3.0,94967.0,94944.0,0.89244101]
["bitfinex","BTCUSD",1763391701164,0.66805338,94970.0,94946.0,0.10416178]
["bitfinex","BTCUSD",1763391701368,0.002,94980.0,94946.0,0.10416178]
["bitfinex","BTCUSD",1763391701591,3.0,94989.0,94946.0,0.10416178]
["bitfinex","BTCUSD",1763391702021,3.0,94988.0,94946.0,0.19630178]
["bitfinex","BTCUSD",1763391702240,0.001,94967.0,94946.0,0.19630178]
["bitfinex","BTCUSD",1763391702475,0.001,94967.0,94961.0,0.10416178]
["bitfinex","BTCUSD",1763391702685,3.0,94987.0,94962.0,0.00776556]
["bitfinex","BTCUSD",1763391702888,3.0,94985.0,94948.0,0.09990556]
["bitfinex","BTCUSD",1763391703123,0.01984012,94984.0,94961.0,0.10416178]
["bitfinex","BTCUSD",1763391703327,0.001,94989.0,94983.0,0.02474]
["bitfinex","BTCUSD",1763391703986,0.001,94989.0,94983.0,0.02274]
["bitfinex","BTCUSD",1763391704209,0.001,94989.0,94976.0,0.09214]
["bitfinex","BTCUSD",1763391704444,0.001,94989.0,94985.0,0.10416178]
["bitfinex","BTCUSD",1763391704665,0.01784415,95017.0,94987.0,0.04341874]
["bitfinex","BTCUSD",1763391704890,0.02630499,95039.0,95016.0,0.10416178]
["bitfinex","BTCUSD",1763391705098,0.59994939,95060.0,95016.0,0.13788178]
["bitfinex","BTCUSD",1763391705099,3.0,95042.0,95016.0,0.13788178]
["bitfinex","BTCUSD",1763391705322,0.01771145,95049.0,95017.0,0.10492818]
["bitfinex","BTCUSD",1763391705530,3.0,95075.0,95017.0,0.09114]
["bitfinex","BTCUSD",1763391705739,0.00941549,95074.0,95017.0,0.09273379]
["bitfinex","BTCUSD",1763391705911,3.0,95073.0,95017.0,0.09114]
["bitfinex","BTCUSD",1763391706264,3.0,95059.0,95018.0,0.10416178]
["bitfinex","BTCUSD",1763391706461,3.0,95057.0,95019.0,0.00644008]
["bitfinex","BTCUSD",1763391706663,3.0,95073.0,95020.0,0.04341874]
["bitfinex","BTCUSD",1763391706868,3.0,95073.0,95018.0,0.10416178]
["bitfinex","BTCUSD",1763391706869,0.01082437,95072.0,95018.0,0.10416178]
["bitfinex","BTCUSD",1763391707047,3.0,95071.0,95019.0,0.01378818]
["bitfinex","BTCUSD",1763391707223,3.0,95069.0,95020.0,0.09214]
["bitfinex","BTCUSD",1763391707426,3.0,95067.0,95020.0,0.09214]
["bitfinex","BTCUSD",1763391707628,3.0,95065.0,95036.0,0.10416178]
["bitfinex","BTCUSD",1763391707959,3.0,95063.0,95037.0,0.00541069]
["bitfinex","BTCUSD",1763391708155,3.0,95061.0,95037.0,0.00541069]
["bitfinex","BTCUSD",1763391708432,0.02209799,95060.0,95037.0,0.00541069]
["bitfinex","BTCUSD",1763391708663,0.001,95059.0,95038.0,0.10416178]
["bitfinex","BTCUSD",1763391708899,0.001,95059.0,95039.0,0.00267035]
["bitfinex","BTCUSD",1763391709141,3.0,95058.0,95039.0,0.00267035]
["bitfinex","BTCUSD",1763391709349,0.01392074,95057.0,95040.0,0.10416178]
["bitfinex","BTCUSD",1763391709564,0.001,95061.0,95041.0,0.00646317]
["bitfinex","BTCUSD",1763391710014,0.01950386,95060.0,95041.0,0.00646317]
["bitfinex","BTCUSD",1763391710266,0.01111832,95074.0,95042.0,0.09214]
["bitfinex","BTCUSD",1763391710267,0.01950386,95059.0,95042.0,0.09214]
["bitfinex","BTCUSD",1763391710560,0.01950386,95058.0,95042.0,0.09214]
["bitfinex","BTCUSD",1763391710734,0.01950386,95057.0,95043.0,0.00856593]
["bitfinex","BTCUSD",1763391710941,0.08806,95073.0,95018.0,0.10416178]
["bitfinex","BTCUSD",1763391710942,0.01950386,95056.0,95018.0,0.19630178]
["bitfinex","BTCUSD",1763391711150,3.03755373,95055.0,95018.0,0.19630178]
["bitfinex","BTCUSD",1763391711365,3.0,95053.0,95018.0,0.19630178]
["bitfinex","BTCUSD",1763391711573,0.02019998,95090.0,95033.0,0.10416178]
["bitfinex","BTCUSD",1763391711574,0.01950386,95052.0,95033.0,0.10416178]
["bitfinex","BTCUSD",1763391711781,0.09038,95072.0,95033.0,0.10416178]
["bitfinex","BTCUSD",1763391711782,0.01950386,95051.0,95034.0,0.00488385]
["bitfinex","BTCUSD",1763391712002,3.0,95068.0,95034.0,0.00488385]
["bitfinex","BTCUSD",1763391712205,3.0,95057.0,95019.0,0.09214]
["bitfinex","BTCUSD",1763391712381,0.04197835,95056.0,95020.0,0.00486904]
["bitfinex","BTCUSD",1763391712625,0.04341874,95067.0,95019.0,0.09214]
["bitfinex","BTCUSD",1763391712626,0.01950386,95055.0,95033.0,0.10416178]
["bitfinex","BTCUSD",1763391712872,0.01950386,95054.0,95048.0,0.10416178]
["bitfinex","BTCUSD",1763391713142,0.001,95051.0,95049.0,0.00381489]
["bitfinex","BTCUSD",1763391713358,0.001,95051.0,95049.0,0.09595489]
["bitfinex","BTCUSD",1763391713595,0.00044058,95074.0,95049.0,0.14264489]
["bitfinex","BTCUSD",1763391713834,0.001,95055.0,95049.0,0.14264489]
["bitfinex","BTCUSD",1763391714074,0.001,95055.0,95049.0,0.13883]
["bitfinex","BTCUSD",1763391714333,0.01950396,95054.0,95034.0,0.00369808]
["bitfinex","BTCUSD",1763391714572,0.001,95055.0,95041.0,0.04507]
["bitfinex","BTCUSD",1763391714805,0.01949387,95054.0,95042.0,0.00474999]
["bitfinex","BTCUSD",1763391715052,0.01949356,95053.0,95042.0,0.00474999]
["bitfinex","BTCUSD",1763391715287,0.001,95055.0,95042.0,0.00474999]
["bitfinex","BTCUSD",1763391715288,0.01949356,95052.0,95042.0,0.00474999]
["bitfinex","BTCUSD",1763391715527,3.0,95069.0,95042.0,0.00474999]
["bitfinex","BTCUSD",1763391715748,3.0,95067.0,95048.0,0.10416178]
["bitfinex","BTCUSD",1763391715969,3.0,95065.0,95049.0,0.00580235]
["bitfinex","BTCUSD",1763391716211,0.04500509,95064.0,95042.0,0.00855861]
["bitfinex","BTCUSD",1763391716431,0.01948335,95063.0,95042.0,0.00855861]
["bitfinex","BTCUSD",1763391716650,0.01948335,95062.0,95042.0,0.00855861]
["bitfinex","BTCUSD",1763391716905,0.01948335,95061.0,95042.0,0.09894861]
["bitfinex","BTCUSD",1763391717130,0.02036582,95074.0,95042.0,0.09894861]
["bitfinex","BTCUSD",1763391717131,0.01948335,95060.0,95048.0,0.10416178]
["bitfinex","BTCUSD",1763391717362,0.00044058,95074.0,95049.0,0.00645379]
["bitfinex","BTCUSD",1763391717591,0.00107277,95079.0,95073.0,0.10416178]
["bitfinex","BTCUSD",1763391717812,0.00120483,95079.0,95078.0,0.04507]
["bitfinex","BTCUSD",1763391718038,0.02066781,95079.0,95078.0,0.04507]
["bitfinex","BTCUSD",1763391718285,0.02066781,95079.0,95051.0,0.09039]
["bitfinex","BTCUSD",1763391718499,0.01946298,95078.0,95067.0,0.10416178]
["bitfinex","BTCUSD",1763391718746,0.01946298,95077.0,95068.0,0.00856574]
["bitfinex","BTCUSD",1763391718957,0.01946298,95076.0,95068.0,0.00856574]
["bitfinex","BTCUSD",1763391719175,0.01946298,95075.0,95068.0,0.00856574]
["bitfinex","BTCUSD",1763391719415,0.00120483,95079.0,95069.0,0.09039]
["bitfinex","BTCUSD",1763391719667,0.00120483,95079.0,95070.0,0.00856555]
["bitfinex","BTCUSD",1763391720135,0.00120483,95079.0,95068.0,0.09039]
["bitfinex","BTCUSD",1763391720349,0.00120483,95079.0,95069.0,0.09039]
["bitfinex","BTCUSD",1763391720582,0.00120483,95079.0,95070.0,0.04341874]
["bitfinex","BTCUSD",1763391720806,0.00120483,95079.0,95069.0,0.09039]
["bitfinex","BTCUSD",1763391721043,0.00120483,95079.0,95055.0,0.09039]
["bitfinex","BTCUSD",1763391721044,3.0,95078.0,95055.0,0.09039]
["bitfinex","BTCUSD",1763391721272,3.0,95078.0,95041.0,0.04507]
["bitfinex","BTCUSD",1763391721273,0.323,95067.0,95041.0,0.04507]
["bitfinex","BTCUSD",1763391721501,3.0,95064.0,95041.0,0.04507]
["bitfinex","BTCUSD",1763391721728,0.01071635,95090.0,95042.0,0.09144214]
["bitfinex","BTCUSD",1763391721729,0.0002,95090.0,95042.0,0.09144214]
["bitfinex","BTCUSD",1763391721975,0.0002,95090.0,95078.0,0.04507]
["bitfinex","BTCUSD",1763391722427,0.0002,95090.0,95078.0,0.13546]
["bitfinex","BTCUSD",1763391724492,0.0002,95090.0,95079.0,0.04341874]
["bitfinex","BTCUSD",1763391724710,0.0002,95090.0,95079.0,0.09039]
["bitfinex","BTCUSD",1763391725147,0.0002,95090.0,95089.0,0.10416178]
["bitfinex","BTCUSD",1763391725372,0.246991,95100.0,95090.0,0.04341874]
["bitfinex","BTCUSD",1763391725596,0.002,95119.0,95090.0,0.04341874]
["bitfinex","BTCUSD",1763391725859,0.00213201,95119.0,95118.0,0.14923178]
["bitfinex","BTCUSD",1763391726076,0.00213201,95119.0,95118.0,0.04507]
["bitfinex","BTCUSD",1763391726556,0.00213201,95119.0,95118.0,0.13546]
["bitfinex","BTCUSD",1763391726777,0.00213201,95119.0,95118.0,0.149006]
["bitfinex","BTCUSD",1763391726998,0.0002,95140.0,95118.0,0.13546]
["bitfinex","BTCUSD",1763391727201,0.01760436,95163.0,95120.0,0.04341874]
["bitfinex","BTCUSD",1763391727412,0.01944609,95158.0,95121.0,0.09039]
["bitfinex","BTCUSD",1763391727653,0.00213199,95159.0,95139.0,0.03095]
["bitfinex","BTCUSD",1763391727872,3.0,95156.0,95121.0,0.09039]
["bitfinex","BTCUSD",1763391728082,0.03419989,95155.0,95121.0,0.09039]
["bitfinex","BTCUSD",1763391728312,3.0,95153.0,95123.0,0.10416178]
["bitfinex","BTCUSD",1763391728536,3.0,95153.0,95121.0,0.09039]
["bitfinex","BTCUSD",1763391728537,3.0,95151.0,95122.0,0.10416178]
["bitfinex","BTCUSD",1763391728757,3.0,95149.0,95122.0,0.10416178]
["bitfinex","BTCUSD",1763391728988,0.00213199,95159.0,95122.0,0.10416178]
["bitfinex","BTCUSD",1763391728989,0.0194459,95148.0,95123.0,0.09039]
["bitfinex","BTCUSD",1763391729216,0.00213199,95159.0,95141.0,0.10416178]
["bitfinex","BTCUSD",1763391729445,0.01946838,95158.0,95137.0,0.10416178]
["bitfinex","BTCUSD",1763391729667,0.01946838,95157.0,95153.0,0.10416178]
["bitfinex","BTCUSD",1763391729884,0.00213199,95159.0,95158.0,0.04507]
["bitfinex","BTCUSD",1763391730320,0.00213199,95159.0,95158.0,0.13546]
["bitfinex","BTCUSD",1763391730539,1.99e-06,95159.0,95158.0,0.13546]
["bitfinex","BTCUSD",1763391730751,0.0002,95190.0,95159.0,0.13380874]
["bitfinex","BTCUSD",1763391730977,0.0002,95190.0,95161.0,0.04341874]
["bitfinex","BTCUSD",1763391731196,0.00033186,95190.0,95161.0,0.04341874]
["bitfinex","BTCUSD",1763391731406,0.00033186,95190.0,95162.0,0.09039]
["bitfinex","BTCUSD",1763391731618,0.00033186,95190.0,95163.0,0.04341874]
["bitfinex","BTCUSD",1763391731849,0.00033186,95190.0,95189.0,0.10416178]
["bitfinex","BTCUSD",1763391732073,0.002,95199.0,95190.0,0.04341874]
["bitfinex","BTCUSD",1763391732322,0.002,95199.0,95190.0,0.13380874]
["bitfinex","BTCUSD",1763391732530,0.02241521,95249.0,95192.0,0.04341874]
["bitfinex","BTCUSD",1763391732531,0.02624809,95245.0,95192.0,0.04341874]
["bitfinex","BTCUSD",1763391732748,0.61777855,95230.0,95189.0,0.10416178]
["bitfinex","BTCUSD",1763391732951,0.61777855,95230.0,95193.0,0.09039]
["bitfinex","BTCUSD",1763391732952,0.0262525,95229.0,95193.0,0.09039]
["bitfinex","BTCUSD",1763391733156,0.0262525,95229.0,95194.0,0.01915666]
["bitfinex","BTCUSD",1763391733378,0.323,95208.0,95177.0,0.09039]
["bitfinex","BTCUSD",1763391733626,0.323,95204.0,95178.0,0.01914598]
["bitfinex","BTCUSD",1763391733836,0.60014939,95210.0,95179.0,0.01914598]
["bitfinex","BTCUSD",1763391733837,0.0002,95210.0,95179.0,0.01914598]
["bitfinex","BTCUSD",1763391734062,0.0002,95210.0,95206.0,0.04507]
["bitfinex","BTCUSD",1763391734508,0.0002,95210.0,95186.0,0.10416178]
["bitfinex","BTCUSD",1763391734746,0.36641874,95209.0,95190.0,0.001]
["bitfinex","BTCUSD",1763391734956,0.36641874,95209.0,95158.0,0.04507]
["bitfinex","BTCUSD",1763391734957,0.36641874,95196.0,95158.0,0.04507]
["bitfinex","BTCUSD",1763391735166,0.36641874,95188.0,95159.0,0.10416178]
["bitfinex","BTCUSD",1763391735399,0.323,95188.0,95174.0,0.10416178]
["bitfinex","BTCUSD",1763391735609,0.323,95198.0,95175.0,0.00107706]
["bitfinex","BTCUSD",1763391735818,0.323,95198.0,95159.0,0.10416178]
["bitfinex","BTCUSD",1763391735819,3.0,95196.0,95176.0,0.00107705]
["bitfinex","BTCUSD",1763391736024,3.0,95194.0,95158.0,0.04550979]
["bitfinex","BTCUSD",1763391736224,3.0,95194.0,95159.0,0.09719]
["bitfinex","BTCUSD",1763391736429,0.59994939,95200.0,95168.0,0.10416178]
["bitfinex","BTCUSD",1763391736637,0.01813874,95199.0,95168.0,0.10416178]
["bitfinex","BTCUSD",1763391736855,0.00223068,95169.0,95168.0,0.10416178]
["bitfinex","BTCUSD",1763391737059,0.00223068,95169.0,95159.0,0.09719]
["bitfinex","BTCUSD",1763391737273,0.001,95196.0,95168.0,0.10416178]
["bitfinex","BTCUSD",1763391737495,0.04341874,95194.0,95159.0,0.09719]
["bitfinex","BTCUSD",1763391737699,3.0,95192.0,95169.0,0.10416178]
["bitfinex","BTCUSD",1763391737932,3.0,95203.0,95170.0,0.09719]
["bitfinex","BTCUSD",1763391738152,0.01972649,95202.0,95171.0,0.10416178]
["bitfinex","BTCUSD",1763391738402,0.21009065,95197.0,95158.0,0.04550979]
["bitfinex","BTCUSD",1763391738659,3.0,95199.0,95159.0,0.0191158]
["bitfinex","BTCUSD",1763391738660,0.00231323,95172.0,95159.0,0.0191158]
["bitfinex","BTCUSD",1763391738886,0.04341874,95185.0,95160.0,0.0191158]
["bitfinex","BTCUSD",1763391739140,0.61045469,95190.0,95158.0,0.00043979]
["bitfinex","BTCUSD",1763391739141,3.0,95169.0,95158.0,0.00043979]
["bitfinex","BTCUSD",1763391739355,3.03823,95159.0,95158.0,0.00043979]
["bitfinex","BTCUSD",1763391739574,3.0,95179.0,95158.0,0.00043979]
["bitfinex","BTCUSD",1763391739803,0.04341874,95176.0,95158.0,0.00043979]
["bitfinex","BTCUSD",1763391740015,0.04341874,95174.0,95158.0,0.00043979]
["bitfinex","BTCUSD",1763391740236,0.04341874,95170.0,95158.0,0.00043979]
["bitfinex","BTCUSD",1763391740457,3.0,95167.0,95158.0,0.00043979]
["bitfinex","BTCUSD",1763391740884,0.59994939,95180.0,95158.0,0.00043979]
["bitfinex","BTCUSD",1763391741107,0.01776672,95176.0,95159.0,0.10416178]
["bitfinex","BTCUSD",1763391741332,0.001,95185.0,95159.0,0.21181194]
["bitfinex","BTCUSD",1763391741549,0.001,95185.0,95175.0,0.03534]
["bitfinex","BTCUSD",1763391741769,0.001,95185.0,95161.0,0.01914103]
["bitfinex","BTCUSD",1763391741981,3.0,95184.0,95162.0,0.12330281]
["bitfinex","BTCUSD",1763391742226,0.001,95185.0,95177.0,0.10416178]
["bitfinex","BTCUSD",1763391742475,0.001,95185.0,95178.0,0.09719]
["bitfinex","BTCUSD",1763391742707,0.01798919,95197.0,95178.0,0.09719]
["bitfinex","BTCUSD",1763391742946,0.01798919,95197.0,95165.0,0.01915779]
["bitfinex","BTCUSD",1763391742947,0.001,95170.0,95165.0,0.01915779]
["bitfinex","BTCUSD",1763391743171,0.001,95170.0,95169.0,0.10416178]
["bitfinex","BTCUSD",1763391743380,0.001,95170.0,95169.0,0.20135178]
["bitfinex","BTCUSD",1763391743579,3.0,95197.0,95169.0,0.10416178]
["bitfinex","BTCUSD",1763391743806,0.01419674,95196.0,95169.0,0.10416178]
["bitfinex","BTCUSD",1763391744026,3.01557224,95195.0,95169.0,0.10416178]
["bitfinex","BTCUSD",1763391744261,3.01557224,95195.0,95160.0,0.04895]
["bitfinex","BTCUSD",1763391744262,0.01557224,95195.0,95160.0,0.04895]
["bitfinex","BTCUSD",1763391744490,0.01557224,95195.0,95158.0,0.09762979]
["bitfinex","BTCUSD",1763391744491,3.0,95188.0,95158.0,0.00043979]
["bitfinex","BTCUSD",1763391744712,0.04341874,95185.0,95158.0,0.00043979]
["bitfinex","BTCUSD",1763391744934,3.02626491,95184.0,95158.0,0.00043979]
["bitfinex","BTCUSD",1763391745187,3.0,95183.0,95158.0,0.00043979]
["bitfinex","BTCUSD",1763391745429,2.82103535,95182.0,95158.0,0.00043979]
["bitfinex","BTCUSD",1763391745638,3.0,95180.0,95158.0,0.00043979]
["bitfinex","BTCUSD",1763391745866,0.59994939,95190.0,95158.0,0.00043979]
["bitfinex","BTCUSD",1763391745867,3.0,95178.0,95158.0,0.00043979]
["bitfinex","BTCUSD",1763391746089,3.04341874,95189.0,95169.0,0.001]
["bitfinex","BTCUSD",1763391746323,0.01881449,95188.0,95169.0,0.001]
["bitfinex","BTCUSD",1763391746539,0.01881449,95188.0,95160.0,0.10416178]
["bitfinex","BTCUSD",1763391746540,0.01816349,95187.0,95166.0,0.09426]
["bitfinex","BTCUSD",1763391746766,0.04341874,95198.0,95158.0,0.00043979]
["bitfinex","BTCUSD",1763391746767,0.04341874,95193.0,95158.0,0.00043979]
["bitfinex","BTCUSD",1763391746972,3.0,95190.0,95164.0,0.10416178]
["bitfinex","BTCUSD",1763391747178,3.0,95186.0,95158.0,0.00043979]
["bitfinex","BTCUSD",1763391747395,3.0,95184.0,95160.0,0.10416178]
["bitfinex","BTCUSD",1763391747609,3.0,95182.0,95158.0,0.00043979]
["bitfinex","BTCUSD",1763391747833,0.01772699,95181.0,95160.0,0.10416178]
["bitfinex","BTCUSD",1763391748048,3.0,95199.0,95175.0,0.10416178]
["bitfinex","BTCUSD",1763391748471,0.01907924,95198.0,95176.0,0.04904]
["bitfinex","BTCUSD",1763391748700,0.01907924,95198.0,95160.0,0.10416178]
["bitfinex","BTCUSD",1763391748701,3.0,95189.0,95160.0,0.10416178]
["bitfinex","BTCUSD",1763391748919,0.04341874,95186.0,95158.0,0.00043979]
["bitfinex","BTCUSD",1763391749131,3.0,95183.0,95158.0,0.00043979]
["bitfinex","BTCUSD",1763391749357,0.02234437,95182.0,95159.0,0.10416178]
["bitfinex","BTCUSD",1763391749583,0.001,95188.0,95158.0,0.00043979]
["bitfinex","BTCUSD",1763391749584,0.04341874,95180.0,95158.0,0.00043979]
["bitfinex","BTCUSD",1763391749794,3.0,95160.0,95134.0,0.09426]
["bitfinex","BTCUSD",1763391750060,3.0,95158.0,95134.0,0.00013186]
["bitfinex","BTCUSD",1763391750277,3.0,95156.0,95134.0,0.00013186]
["bitfinex","BTCUSD",1763391750500,3.0,95154.0,95134.0,0.00013186]
["bitfinex","BTCUSD",1763391750720,0.06899874,95159.0,95134.0,0.00013186]
["bitfinex","BTCUSD",1763391750721,3.0,95152.0,95134.0,0.00013186]
["bitfinex","BTCUSD",1763391750937,0.01113524,95151.0,95134.0,0.00013186]
["bitfinex","BTCUSD",1763391751164,3.01303274,95150.0,95134.0,0.00013186]
["bitfinex","BTCUSD",1763391751391,3.01721603,95149.0,95134.0,0.00013186]
["bitfinex","BTCUSD",1763391751623,3.01809053,95148.0,95134.0,0.00013186]
["bitfinex","BTCUSD",1763391751869,3.0,95149.0,95134.0,0.00013186]
["bitfinex","BTCUSD",1763391752118,0.01884953,95148.0,95134.0,0.00013186]
["bitfinex","BTCUSD",1763391752389,0.02558,95159.0,95134.0,0.00013186]
["bitfinex","BTCUSD",1763391752390,0.01831739,95158.0,95135.0,0.10416178]
["bitfinex","BTCUSD",1763391752686,3.0,95147.0,95134.0,0.00013186]
["bitfinex","BTCUSD",1763391752982,0.09409,95155.0,95134.0,0.00013186]
["bitfinex","BTCUSD",1763391752983,0.01333628,95146.0,95134.0,0.00013186]
["bitfinex","BTCUSD",1763391753319,0.01762661,95170.0,95135.0,0.19842178]
["bitfinex","BTCUSD",1763391753323,0.09409,95180.0,95135.0,0.19842178]
["bitfinex","BTCUSD",1763391753605,3.0,95178.0,95134.0,0.00013186]
["bitfinex","BTCUSD",1763391753865,3.0,95159.0,95135.0,0.10416178]
["bitfinex","BTCUSD",1763391754130,3.0,95157.0,95134.0,0.00013186]
["bitfinex","BTCUSD",1763391754362,0.59994939,95160.0,95134.0,0.00013186]
["bitfinex","BTCUSD",1763391754363,3.0,95155.0,95134.0,0.00013186]
["bitfinex","BTCUSD",1763391754634,0.01525724,95154.0,95135.0,0.10416178]
["bitfinex","BTCUSD",1763391754865,3.0,95153.0,95135.0,0.10416178]
["bitfinex","BTCUSD",1763391755087,0.01128899,95152.0,95134.0,0.00013186]
["bitfinex","BTCUSD",1763391755310,3.0,95158.0,95134.0,0.00013186]
["bitfinex","BTCUSD",1763391755545,3.0,95156.0,95134.0,0.00013186]
["bitfinex","BTCUSD",1763391755798,3.0,95154.0,95134.0,0.00013186]
["bitfinex","BTCUSD",1763391756023,3.0,95142.0,95134.0,0.00013186]
["bitfinex","BTCUSD",1763391756255,3.0,95140.0,95134.0,0.00013186]
["bitfinex","BTCUSD",1763391756525,3.0,95138.0,95134.0,0.00013186]
["bitfinex","BTCUSD",1763391756746,0.04341874,95143.0,95134.0,0.00013186]
["bitfinex","BTCUSD",1763391756747,0.01565828,95137.0,95134.0,0.00013186]
["bitfinex","BTCUSD",1763391756963,0.02193053,95136.0,95104.0,0.10416178]
["bitfinex","BTCUSD",1763391757171,0.02193053,95136.0,95108.0,0.04520199]
["bitfinex","BTCUSD",1763391757385,3.0,95141.0,95108.0,0.04520199]
["bitfinex","BTCUSD",1763391757599,3.0,95139.0,95108.0,0.04520199]
["bitfinex","BTCUSD",1763391757881,3.0,95137.0,95109.0,0.10416178]
["bitfinex","BTCUSD",1763391758096,0.02295299,95136.0,95109.0,0.10416178]
["bitfinex","BTCUSD",1763391758354,3.0,95141.0,95109.0,0.10416178]
["bitfinex","BTCUSD",1763391758532,3.0,95139.0,95109.0,0.10416178]
["bitfinex","BTCUSD",1763391758740,3.0,95137.0,95109.0,0.10416178]
["bitfinex","BTCUSD",1763391758943,0.02768,95142.0,95110.0,0.10416178]
["bitfinex","BTCUSD",1763391758944,3.0,95135.0,95110.0,0.10416178]
["bitfinex","BTCUSD",1763391759148,0.02768,95142.0,95110.0,0.10416178]
["bitfinex","BTCUSD",1763391759362,0.69403939,95150.0,95110.0,0.10416178]
["bitfinex","BTCUSD",1763391759363,3.0,95141.0,95111.0,0.09426]
["bitfinex","BTCUSD",1763391759664,3.0,95159.0,95125.0,0.10416178]
["bitfinex","BTCUSD",1763391759908,3.0,95157.0,95126.0,0.09426]
["bitfinex","BTCUSD",1763391760127,3.0,95155.0,95126.0,0.19842178]
["bitfinex","BTCUSD",1763391760343,3.0,95153.0,95126.0,0.19842178]
["bitfinex","BTCUSD",1763391760556,0.0012948,95135.0,95126.0,0.19842178]
["bitfinex","BTCUSD",1763391760760,0.1541167,95160.0,95126.0,0.19842178]
["bitfinex","BTCUSD",1763391760761,3.0,95158.0,95126.0,0.10416178]
["bitfinex","BTCUSD",1763391760978,0.0010745,95127.0,95126.0,0.10416178]
["bitfinex","BTCUSD",1763391761189,0.0010745,95127.0,95110.0,0.10416178]
["bitfinex","BTCUSD",1763391761393,0.04341874,95148.0,95111.0,0.09426]
["bitfinex","BTCUSD",1763391761605,3.0,95145.0,95111.0,0.09426]
["bitfinex","BTCUSD",1763391761809,0.0610467,95160.0,95125.0,0.10416178]
["bitfinex","BTCUSD",1763391762013,0.001,95158.0,95126.0,0.09426]
["bitfinex","BTCUSD",1763391762235,3.0,95157.0,95140.0,0.10416178]
["bitfinex","BTCUSD",1763391762448,0.001,95158.0,95141.0,0.10416178]
["bitfinex","BTCUSD",1763391762654,0.001,95158.0,95157.0,0.0432]
["bitfinex","BTCUSD",1763391763269,0.001,95158.0,95136.0,0.04904]
["bitfinex","BTCUSD",1763391763479,3.0,95166.0,95140.0,0.10416178]
["bitfinex","BTCUSD",1763391763677,0.04341874,95160.0,95136.0,0.00013199]
["bitfinex","BTCUSD",1763391763903,0.25360509,95154.0,95136.0,0.00013199]
["bitfinex","BTCUSD",1763391764146,0.04341874,95150.0,95124.0,0.02017199]
["bitfinex","BTCUSD",1763391764367,3.0,95148.0,95126.0,0.001]
["bitfinex","BTCUSD",1763391764603,0.02191424,95147.0,95117.0,0.01433]
["bitfinex","BTCUSD",1763391764843,3.0,95146.0,95117.0,0.01433]
["bitfinex","BTCUSD",1763391765071,3.0,95144.0,95125.0,0.10416178]
["bitfinex","BTCUSD",1763391765325,3.0,95149.0,95125.0,0.10416178]
["bitfinex","BTCUSD",1763391765542,0.00013179,95150.0,95126.0,0.09426]
["bitfinex","BTCUSD",1763391766372,3.0,95149.0,95117.0,0.01433]
["bitfinex","BTCUSD",1763391766598,0.04341874,95146.0,95117.0,0.01433]
["bitfinex","BTCUSD",1763391766802,0.00013179,95150.0,95120.0,0.10416178]
["bitfinex","BTCUSD",1763391766803,3.0,95144.0,95120.0,0.10416178]
["bitfinex","BTCUSD",1763391767007,0.66540826,95150.0,95120.0,0.10416178]
["bitfinex","BTCUSD",1763391767008,3.0,95142.0,95120.0,0.10416178]
["bitfinex","BTCUSD",1763391767209,0.66540826,95150.0,95120.0,0.10416178]
["bitfinex","BTCUSD",1763391767210,0.01965733,95141.0,95120.0,0.10416178]
["bitfinex","BTCUSD",1763391767416,0.00090924,95121.0,95120.0,0.10416178]
["bitfinex","BTCUSD",1763391767663,0.00090924,95121.0,95117.0,0.01433]
["bitfinex","BTCUSD",1763391767899,3.0,95147.0,95120.0,0.10416178]
["bitfinex","BTCUSD",1763391768059,0.03703411,95146.0,95120.0,0.10416178]
["bitfinex","BTCUSD",1763391768254,0.02720874,95145.0,95120.0,0.10416178]
["bitfinex","BTCUSD",1763391768572,0.03285811,95144.0,95120.0,0.10516178]
["bitfinex","BTCUSD",1763391768749,0.03285811,95144.0,95117.0,0.01433]
["bitfinex","BTCUSD",1763391768750,3.0,95142.0,95121.0,0.10416178]
["bitfinex","BTCUSD",1763391768946,0.03777586,95141.0,95121.0,0.10416178]
["bitfinex","BTCUSD",1763391769178,0.01965737,95140.0,95121.0,0.10416178]
["bitfinex","BTCUSD",1763391769356,0.01965737,95139.0,95122.0,0.09426]
["bitfinex","BTCUSD",1763391769553,0.01965737,95138.0,95122.0,0.09426]
["bitfinex","BTCUSD",1763391769911,0.01965737,95137.0,95136.0,0.10416178]
["bitfinex","BTCUSD",1763391770126,0.01965737,95137.0,95122.0,0.09426]
["bitfinex","BTCUSD",1763391770347,0.01965737,95136.0,95122.0,0.09426]
["bitfinex","BTCUSD",1763391770556,0.01965737,95135.0,95122.0,0.09426]
["bitfinex","BTCUSD",1763391770756,0.01965737,95134.0,95122.0,0.09426]
["bitfinex","BTCUSD",1763391770959,0.01965737,95133.0,95122.0,0.09426]
["bitfinex","BTCUSD",1763391771172,0.01965737,95132.0,95117.0,0.01433]
["bitfinex","BTCUSD",1763391771379,0.00013179,95144.0,95117.0,0.01433]
["bitfinex","BTCUSD",1763391771380,0.01965737,95131.0,95117.0,0.01433]
["bitfinex","BTCUSD",1763391771620,0.01965737,95130.0,95117.0,0.01433]
["bitfinex","BTCUSD",1763391771832,0.01965737,95130.0,95060.0,0.77943824]
["bitfinex","BTCUSD",1763391771833,0.66527647,95127.0,95091.0,0.09426]
["bitfinex","BTCUSD",1763391772041,3.0,95125.0,95091.0,0.09426]
["bitfinex","BTCUSD",1763391772252,3.25367283,95123.0,95122.0,0.001]
["bitfinex","BTCUSD",1763391772465,3.0,95118.0,95075.0,0.10416178]
["bitfinex","BTCUSD",1763391772676,3.0,95116.0,95094.0,0.10416178]
["bitfinex","BTCUSD",1763391772917,0.01965737,95115.0,95094.0,0.10416178]
["bitfinex","BTCUSD",1763391773131,0.6488287,95110.0,95094.0,0.10416178]
["bitfinex","BTCUSD",1763391773340,0.01965737,95109.0,95095.0,0.10416178]
["bitfinex","BTCUSD",1763391773567,0.01965737,95108.0,95095.0,0.10416178]
["bitfinex","BTCUSD",1763391773784,0.6488287,95105.0,95089.0,0.01295]
["bitfinex","BTCUSD",1763391773987,0.01965737,95104.0,95096.0,0.10416178]
["bitfinex","BTCUSD",1763391774206,0.01965737,95103.0,95096.0,0.10416178]
["bitfinex","BTCUSD",1763391774418,0.01965737,95102.0,95097.0,0.0903]
["bitfinex","BTCUSD",1763391774625,0.01965737,95101.0,95097.0,0.0903]
["bitfinex","BTCUSD",1763391774842,0.01965737,95100.0,95097.0,0.0903]
["bitfinex","BTCUSD",1763391775049,0.01965737,95099.0,95097.0,0.0903]
["bitfinex","BTCUSD",1763391775254,0.66702489,95120.0,95097.0,0.0903]
["bitfinex","BTCUSD",1763391775468,0.6488287,95110.0,95096.0,0.10416178]
["bitfinex","BTCUSD",1763391775672,0.01967405,95109.0,95098.0,0.0903]
["bitfinex","BTCUSD",1763391775875,0.01967405,95108.0,95098.0,0.0903]
["bitfinex","BTCUSD",1763391776080,0.01967405,95107.0,95098.0,0.0903]
["bitfinex","BTCUSD",1763391776283,0.01967405,95106.0,95098.0,0.0903]
["bitfinex","BTCUSD",1763391776494,0.01967405,95105.0,95098.0,0.0903]
["bitfinex","BTCUSD",1763391776708,0.01967405,95104.0,95098.0,0.0903]
["bitfinex","BTCUSD",1763391776933,0.66702489,95120.0,95098.0,0.0903]
["bitfinex","BTCUSD",1763391777138,0.01967367,95119.0,95098.0,0.0903]
["bitfinex","BTCUSD",1763391777358,0.01967367,95118.0,95111.0,0.10416178]
["bitfinex","BTCUSD",1763391777573,0.01967367,95117.0,95111.0,0.10416178]
["bitfinex","BTCUSD",1763391777786,0.01967367,95116.0,95111.0,0.10416178]
["bitfinex","BTCUSD",1763391778047,0.02828362,95154.0,95119.0,0.04918]
["bitfinex","BTCUSD",1763391778253,0.6488287,95150.0,95132.0,0.10416178]
["bitfinex","BTCUSD",1763391778464,0.01967318,95149.0,95132.0,0.10416178]
["bitfinex","BTCUSD",1763391778680,0.01967318,95148.0,95133.0,0.0903]
["bitfinex","BTCUSD",1763391778894,0.01967318,95147.0,95133.0,0.0903]
["bitfinex","BTCUSD",1763391779108,0.00126726,95134.0,95133.0,0.0903]
["bitfinex","BTCUSD",1763391779343,0.02107226,95134.0,95133.0,0.0903]
["bitfinex","BTCUSD",1763391779546,0.02107226,95134.0,95119.0,0.04918]
["bitfinex","BTCUSD",1763391779750,0.02107226,95134.0,95126.0,0.10416178]
["bitfinex","BTCUSD",1763391779751,0.01967318,95133.0,95126.0,0.10416178]
["bitfinex","BTCUSD",1763391780593,0.01967318,95133.0,95127.0,0.0903]
["bitfinex","BTCUSD",1763391781424,0.01967318,95133.0,95119.0,0.00418]
["bitfinex","BTCUSD",1763391781425,0.00013182,95134.0,95128.0,0.10416178]
["bitfinex","BTCUSD",1763391781635,0.00013182,95134.0,95129.0,0.10416178]
["bitfinex","BTCUSD",1763391781855,0.00013182,95134.0,95133.0,0.001]
["bitfinex","BTCUSD",1763391782067,0.08326939,95172.0,95129.0,0.10416178]
["bitfinex","BTCUSD",1763391782068,0.02828362,95175.0,95130.0,0.0903]
["bitfinex","BTCUSD",1763391782299,0.01968884,95174.0,95159.0,0.04878]
["bitfinex","BTCUSD",1763391782512,0.01968884,95173.0,95160.0,0.0903]
["bitfinex","BTCUSD",1763391782735,0.01968884,95172.0,95160.0,0.0903]
["bitfinex","BTCUSD",1763391782952,0.00044006,95175.0,95159.0,0.04878]
["bitfinex","BTCUSD",1763391782953,0.01968884,95171.0,95159.0,0.04878]
["bitfinex","BTCUSD",1763391783200,0.01813063,95175.0,95162.0,0.10416178]
["bitfinex","BTCUSD",1763391783417,0.01813063,95175.0,95159.0,0.04878]
["bitfinex","BTCUSD",1763391783626,0.01813063,95175.0,95160.0,0.0903]
["bitfinex","BTCUSD",1763391783830,0.00044006,95175.0,95160.0,0.0903]
["bitfinex","BTCUSD",1763391784692,0.00044006,95175.0,95159.0,0.04878]
["bitfinex","BTCUSD",1763391784693,0.6488287,95170.0,95159.0,0.04878]
["bitfinex","BTCUSD",1763391784919,0.6488287,95170.0,95151.0,0.04918]
["bitfinex","BTCUSD",1763391785126,0.07144905,95169.0,95144.0,0.04918]
["bitfinex","BTCUSD",1763391785350,0.6488287,95160.0,95145.0,0.0903]
["bitfinex","BTCUSD",1763391785568,0.6488287,95160.0,95145.0,0.24364178]
["bitfinex","BTCUSD",1763391785776,0.6488287,95170.0,95145.0,0.24364178]
["bitfinex","BTCUSD",1763391786197,0.03471017,95169.0,95145.0,0.24364178]
["bitfinex","BTCUSD",1763391786409,0.01964943,95168.0,95145.0,0.24364178]
["bitfinex","BTCUSD",1763391786625,0.6488287,95170.0,95145.0,0.24364178]
["bitfinex","BTCUSD",1763391786831,0.6488287,95170.0,95160.0,0.10416178]
["bitfinex","BTCUSD",1763391787065,0.00044006,95175.0,95160.0,0.10416178]
["bitfinex","BTCUSD",1763391787272,0.6488287,95170.0,95145.0,0.17564178]
["bitfinex","BTCUSD",1763391787490,0.00044006,95175.0,95160.0,0.10416178]
["bitfinex","BTCUSD",1763391787913,0.6488287,95190.0,95161.0,0.00484257]
["bitfinex","BTCUSD",1763391788128,0.01964007,95189.0,95161.0,0.00484257]
["bitfinex","BTCUSD",1763391788364,0.01964007,95188.0,95161.0,0.00741664]
["bitfinex","BTCUSD",1763391788574,0.00013191,95190.0,95160.0,0.75299048]
["bitfinex","BTCUSD",1763391788575,0.00013191,95190.0,95162.0,0.00741656]
["bitfinex","BTCUSD",1763391788791,0.00013191,95190.0,95187.0,0.10416178]
["bitfinex","BTCUSD",1763391789005,0.00013191,95190.0,95188.0,0.00741453]
["bitfinex","BTCUSD",1763391789231,0.00013191,95190.0,95160.0,0.10416178]
["bitfinex","BTCUSD",1763391789447,0.00013191,95190.0,95182.0,0.10416178]
["bitfinex","BTCUSD",1763391789686,0.00013191,95190.0,95183.0,0.00578258]
["bitfinex","BTCUSD",1763391789893,0.00013191,95190.0,95184.0,0.00473192]
["bitfinex","BTCUSD",1763391790118,0.00013191,95190.0,95185.0,0.00735834]
["bitfinex","BTCUSD",1763391790334,0.00013191,95190.0,95186.0,0.0903]
["bitfinex","BTCUSD",1763391790549,0.00013191,95190.0,95187.0,0.00735858]
["bitfinex","BTCUSD",1763391790989,0.00275338,95188.0,95175.0,0.0903]
["bitfinex","BTCUSD",1763391791210,0.64896061,95190.0,95160.0,0.10416178]
["bitfinex","BTCUSD",1763391791425,0.6488287,95180.0,95160.0,0.10416178]
["bitfinex","BTCUSD",1763391791646,0.64896061,95190.0,95175.0,0.10416178]
["bitfinex","BTCUSD",1763391792085,0.64896061,95190.0,95176.0,0.005783]
["bitfinex","BTCUSD",1763391792331,0.64896061,95190.0,95171.0,0.0903]
["bitfinex","BTCUSD",1763391792553,0.6488287,95181.0,95162.0,0.0903]
["bitfinex","BTCUSD",1763391792800,0.6488287,95172.0,95149.0,0.0903]
["bitfinex","BTCUSD",1763391793011,0.6488287,95172.0,95161.0,0.10416178]
["bitfinex","BTCUSD",1763391793232,0.6488287,95172.0,95149.0,0.0903]
["bitfinex","BTCUSD",1763391793459,0.6488287,95172.0,95160.0,0.10416178]
["bitfinex","BTCUSD",1763391793745,0.04341874,95169.0,95130.0,0.0903]
["bitfinex","BTCUSD",1763391793972,0.04341874,95169.0,95080.0,0.65882869]
["bitfinex","BTCUSD",1763391793973,0.04341874,95159.0,95119.0,0.09448]
["bitfinex","BTCUSD",1763391794194,0.01050972,95150.0,95119.0,0.00418]
["bitfinex","BTCUSD",1763391794432,0.6488287,95130.0,95105.0,0.0903]
["bitfinex","BTCUSD",1763391794703,0.02486457,95129.0,95107.0,0.02967]
["bitfinex","BTCUSD",1763391794913,0.02486457,95129.0,95060.0,0.11416177]
["bitfinex","BTCUSD",1763391794914,0.6488287,95121.0,95100.0,0.02967]
["bitfinex","BTCUSD",1763391795119,0.02310187,95120.0,95100.0,0.03011006]
["bitfinex","BTCUSD",1763391795334,0.00942236,95119.0,95100.0,0.03011006]
["bitfinex","BTCUSD",1763391795546,0.6488287,95110.0,95100.0,0.00911006]
["bitfinex","BTCUSD",1763391796522,0.6488287,95110.0,95100.0,0.00044006]
["bitfinex","BTCUSD",1763391796764,3.04341874,95108.0,95100.0,0.00044006]
["bitfinex","BTCUSD",1763391796983,3.04341874,95108.0,95030.0,0.00999999]
["bitfinex","BTCUSD",1763391796984,0.01051524,95100.0,95049.0,0.02481]
["bitfinex","BTCUSD",1763391797199,0.6488287,95060.0,95049.0,0.02525058]
["bitfinex","BTCUSD",1763391797415,0.02629945,95059.0,95049.0,0.00044058]
["bitfinex","BTCUSD",1763391797629,0.6488287,95060.0,95049.0,0.00044058]
["bitfinex","BTCUSD",1763391797858,3.02629945,95059.0,95049.0,0.00044058]
["bitfinex","BTCUSD",1763391798064,0.01959567,95058.0,95049.0,0.00044058]
["bitfinex","BTCUSD",1763391798282,0.6488287,95060.0,95049.0,0.00044058]
["bitfinex","BTCUSD",1763391798283,3.0,95056.0,95049.0,0.00044058]
["bitfinex","BTCUSD",1763391798506,0.0984,95059.0,95049.0,0.00044058]
["bitfinex","BTCUSD",1763391798507,3.0,95054.0,95049.0,0.00044058]
["bitfinex","BTCUSD",1763391798717,0.04589623,95055.0,95049.0,0.00044058]
["bitfinex","BTCUSD",1763391798718,3.0,95052.0,95049.0,0.00044058]
["bitfinex","BTCUSD",1763391798929,3.0,95050.0,95049.0,0.00044058]
["bitfinex","BTCUSD",1763391799146,3.01959567,95050.0,95049.0,0.00044058]
["bitfinex","BTCUSD",1763391799359,0.01959567,95050.0,95049.0,0.00044058]
["bitfinex","BTCUSD",1763391799778,3.16141441,95050.0,95049.0,0.00044058]
["bitfinex","BTCUSD",1763391800858,0.04341874,95048.0,95044.0,0.88672088]
["bitfinex","BTCUSD",1763391801066,3.04341874,95045.0,95044.0,0.8868527]
["bitfinex","BTCUSD",1763391801296,0.01959567,95045.0,95044.0,0.8868527]
["bitfinex","BTCUSD",1763391802572,0.01959567,95045.0,95044.0,0.8728527]
["bitfinex","BTCUSD",1763391804080,3.11799567,95045.0,95044.0,0.8728527]
["bitfinex","BTCUSD",1763391804726,0.6488287,95054.0,95044.0,0.8728527]
["bitfinex","BTCUSD",1763391804727,2.93606428,95046.0,95044.0,0.8728527]
["bitfinex","BTCUSD",1763391804937,3.00578635,95045.0,95044.0,0.8728527]
["bitfinex","BTCUSD",1763391805161,3.04341874,95045.0,95044.0,0.8728527]
["bitfinex","BTCUSD",1763391805600,3.04341874,95045.0,95044.0,0.85969582]
["bitfinex","BTCUSD",1763391805809,3.04341874,95045.0,95044.0,0.60432582]
["bitfinex","BTCUSD",1763391806026,3.04341874,95045.0,95044.0,0.60532582]
["bitfinex","BTCUSD",1763391806454,3.04341874,95045.0,95044.0,0.60432582]
["bitfinex","BTCUSD",1763391807158,3.07508821,95045.0,95044.0,0.60432582]
["bitfinex","BTCUSD",1763391807374,3.04341874,95045.0,95044.0,0.60432582]
["bitfinex","BTCUSD",1763391808016,3.04541874,95045.0,95044.0,0.60432582]
["bitfinex","BTCUSD",1763391808278,3.04541874,95045.0,94964.0,0.04915]
["bitfinex","BTCUSD",1763391808279,0.334505,95003.0,94964.0,0.04915]
["bitfinex","BTCUSD",1763391808496,0.00999999,95030.0,94990.0,0.00053201]
["bitfinex","BTCUSD",1763391808497,3.202363,94991.0,94990.0,0.00053201]
["bitfinex","BTCUSD",1763391809138,3.295343,94991.0,94990.0,0.00053201]
["bitfinex","BTCUSD",1763391809368,0.33397299,94987.0,94953.0,0.09069]
["bitfinex","BTCUSD",1763391809589,3.00425674,94991.0,94953.0,0.00044101]
["bitfinex","BTCUSD",1763391809590,0.33397299,94962.0,94953.0,0.00044101]
["bitfinex","BTCUSD",1763391809813,0.33397299,94962.0,94940.0,0.0004]
["bitfinex","BTCUSD",1763391809814,0.02632659,94961.0,94943.0,0.10416178]
["bitfinex","BTCUSD",1763391810029,0.33397299,94960.0,94943.0,0.10429384]
["bitfinex","BTCUSD",1763391810246,0.33397299,94952.0,94943.0,0.00013206]
["bitfinex","BTCUSD",1763391810459,0.02632936,94951.0,94943.0,0.00013206]
["bitfinex","BTCUSD",1763391810667,3.20183099,94944.0,94943.0,0.00013206]
["bitfinex","BTCUSD",1763391811089,3.33822973,94944.0,94943.0,0.00013206]
["bitfinex","BTCUSD",1763391811302,0.33095093,94927.0,94901.0,0.04915]
["bitfinex","BTCUSD",1763391811531,0.2106716,94935.0,94875.0,0.09069]
["bitfinex","BTCUSD",1763391811532,0.33041881,94910.0,94875.0,0.09069]
["bitfinex","BTCUSD",1763391811737,0.33041881,94899.0,94891.0,0.00213214]
["bitfinex","BTCUSD",1763391811963,0.323,94897.0,94891.0,0.00213214]
["bitfinex","BTCUSD",1763391812169,0.323,94893.0,94891.0,0.00213214]
["bitfinex","BTCUSD",1763391812383,0.72318329,94892.0,94891.0,0.00213214]
["bitfinex","BTCUSD",1763391812599,0.69470541,94881.0,94851.0,0.002]
["bitfinex","BTCUSD",1763391812813,3.51356341,94881.0,94880.0,0.00053228]
["bitfinex","BTCUSD",1763391813456,0.323,94878.0,94851.0,0.002]
["bitfinex","BTCUSD",1763391813670,0.323,94873.0,94865.0,0.00494454]
["bitfinex","BTCUSD",1763391813889,3.51303113,94866.0,94865.0,0.00494454]
["bitfinex","BTCUSD",1763391814128,0.76203734,94880.0,94851.0,0.002]
["bitfinex","BTCUSD",1763391814129,0.36641874,94853.0,94851.0,0.002]
["bitfinex","BTCUSD",1763391814346,3.53404344,94852.0,94851.0,0.0021322]
["bitfinex","BTCUSD",1763391814556,0.66905734,94861.0,94840.0,0.0004]
["bitfinex","BTCUSD",1763391814557,3.46213565,94841.0,94840.0,0.0004]
["bitfinex","BTCUSD",1763391814764,3.55455439,94841.0,94840.0,0.0004]
["bitfinex","BTCUSD",1763391814982,0.323,94822.0,94800.0,0.00049]
["bitfinex","BTCUSD",1763391815200,0.323,94818.0,94811.0,0.00213192]
["bitfinex","BTCUSD",1763391815452,0.323,94813.0,94811.0,0.00213192]
["bitfinex","BTCUSD",1763391815672,0.31987765,94812.0,94811.0,0.00213192]
["bitfinex","BTCUSD",1763391816096,0.31987765,94812.0,94811.0,0.09282192]
["bitfinex","BTCUSD",1763391816305,0.04341874,94852.0,94811.0,0.09282192]
["bitfinex","BTCUSD",1763391816533,0.66905734,94860.0,94811.0,0.09282192]
["bitfinex","BTCUSD",1763391816534,2.958127,94859.0,94823.0,0.10416178]
["bitfinex","BTCUSD",1763391816767,0.02053517,94920.0,94823.0,0.10416178]
["bitfinex","BTCUSD",1763391816768,2.958127,94874.0,94839.0,0.10416178]
["bitfinex","BTCUSD",1763391816977,2.958127,94872.0,94840.0,0.09282549]
["bitfinex","BTCUSD",1763391817187,0.139269,94870.0,94840.0,0.09815705]
["bitfinex","BTCUSD",1763391817394,2.958127,94868.0,94840.0,0.00646705]
["bitfinex","BTCUSD",1763391817606,0.139269,94865.0,94830.0,0.10416178]
["bitfinex","BTCUSD",1763391817822,0.09298,94881.0,94830.0,0.10416178]
["bitfinex","BTCUSD",1763391817823,0.001,94874.0,94845.0,0.10416178]
["bitfinex","BTCUSD",1763391818038,0.001,94874.0,94846.0,0.09440793]
["bitfinex","BTCUSD",1763391818039,0.139269,94873.0,94846.0,0.09440793]
["bitfinex","BTCUSD",1763391818467,0.139269,94873.0,94872.0,0.04915]
["bitfinex","BTCUSD",1763391818688,0.139269,94873.0,94872.0,0.13984]
["bitfinex","BTCUSD",1763391818908,2.818858,94927.0,94872.0,0.13984]
["bitfinex","BTCUSD",1763391819121,2.818858,94925.0,94873.0,0.09820884]
["bitfinex","BTCUSD",1763391819328,0.00013174,94927.0,94873.0,0.09069]
["bitfinex","BTCUSD",1763391819549,2.818858,94926.0,94874.0,0.04830219]
["bitfinex","BTCUSD",1763391819776,0.02257623,94927.0,94881.0,0.04341874]
["bitfinex","BTCUSD",1763391819777,0.00013174,94927.0,94881.0,0.04341874]
["bitfinex","BTCUSD",1763391819985,0.00013174,94927.0,94880.0,0.67905733]
["bitfinex","BTCUSD",1763391819986,0.00013174,94927.0,94908.0,0.10416178]
["bitfinex","BTCUSD",1763391820200,0.00013174,94927.0,94909.0,0.00782347]
["bitfinex","BTCUSD",1763391820418,0.00013174,94927.0,94923.0,0.10416178]
["bitfinex","BTCUSD",1763391820616,0.00013174,94927.0,94924.0,0.00784449]
["bitfinex","BTCUSD",1763391821270,0.00013174,94927.0,94915.0,0.00784449]
["bitfinex","BTCUSD",1763391821492,0.00013174,94927.0,94923.0,0.10416178]
["bitfinex","BTCUSD",1763391821728,0.00013174,94927.0,94924.0,0.00784374]
["bitfinex","BTCUSD",1763391821944,0.00013174,94927.0,94924.0,0.09853374]
["bitfinex","BTCUSD",1763391822571,0.00013174,94927.0,94925.0,0.09069]
["bitfinex","BTCUSD",1763391822782,0.00013174,94927.0,94925.0,0.10963871]
["bitfinex","BTCUSD",1763391823000,2.818858,94972.0,94926.0,0.00569183]
["bitfinex","BTCUSD",1763391823250,2.818858,94970.0,94947.0,0.10416178]
["bitfinex","BTCUSD",1763391823479,2.818858,94968.0,94925.0,0.09069]
["bitfinex","BTCUSD",1763391823681,2.818858,94966.0,94925.0,0.09069]
["bitfinex","BTCUSD",1763391823901,0.09298,94971.0,94926.0,0.10416178]
["bitfinex","BTCUSD",1763391823902,0.04341874,94957.0,94926.0,0.10416178]
["bitfinex","BTCUSD",1763391824117,0.04341874,94957.0,94910.0,0.66905734]
["bitfinex","BTCUSD",1763391824118,2.818858,94954.0,94889.0,0.04341874]
["bitfinex","BTCUSD",1763391824357,2.818858,94954.0,94901.0,0.09069]
["bitfinex","BTCUSD",1763391824358,2.818858,94950.0,94901.0,0.09069]
["bitfinex","BTCUSD",1763391824566,2.818858,94948.0,94909.0,0.13984]
["bitfinex","BTCUSD",1763391824779,0.04341874,94951.0,94909.0,0.13984]
["bitfinex","BTCUSD",1763391824780,2.818858,94946.0,94923.0,0.10416178]
["bitfinex","BTCUSD",1763391824993,2.818858,94944.0,94924.0,0.00648465]
["bitfinex","BTCUSD",1763391825201,0.03525009,94943.0,94924.0,0.00648465]
["bitfinex","BTCUSD",1763391825412,0.0191956,94942.0,94924.0,0.00648465]
["bitfinex","BTCUSD",1763391825621,0.0191956,94942.0,94924.0,0.01106464]
["bitfinex","BTCUSD",1763391825830,0.049,94966.0,94924.0,0.01106464]
["bitfinex","BTCUSD",1763391825831,0.0191956,94941.0,94925.0,0.09069]
["bitfinex","BTCUSD",1763391826040,0.0191956,94940.0,94926.0,0.00540822]
["bitfinex","BTCUSD",1763391826282,0.0191956,94939.0,94926.0,0.00540822]
["bitfinex","BTCUSD",1763391826496,0.0191956,94938.0,94926.0,0.00540822]
["bitfinex","BTCUSD",1763391826719,0.0191956,94937.0,94927.0,0.00751456]
["bitfinex","BTCUSD",1763391826928,0.0191956,94937.0,94909.0,0.04915]
["bitfinex","BTCUSD",1763391826929,2.8380536,94936.0,94926.0,0.00856843]
["bitfinex","BTCUSD",1763391827152,0.0191956,94935.0,94928.0,0.10416178]
["bitfinex","BTCUSD",1763391827373,0.0191956,94934.0,94929.0,0.0075144]
["bitfinex","BTCUSD",1763391827582,0.0191956,94933.0,94929.0,0.0566644]
["bitfinex","BTCUSD",1763391827802,0.0191956,94932.0,94929.0,0.0566644]
["bitfinex","BTCUSD",1763391828035,0.0191956,94931.0,94929.0,0.0566644]
["bitfinex","BTCUSD",1763391828236,0.0191956,94930.0,94929.0,0.0566644]
["bitfinex","BTCUSD",1763391828654,0.0191956,94936.0,94929.0,0.1473544]
["bitfinex","BTCUSD",1763391828863,0.0191956,94935.0,94929.0,0.0566644]
["bitfinex","BTCUSD",1763391829068,0.0191956,94934.0,94930.0,0.10416178]
["bitfinex","BTCUSD",1763391829298,0.0191956,94933.0,94931.0,0.007529]
["bitfinex","BTCUSD",1763391829499,0.0191956,94932.0,94929.0,0.04915]
["bitfinex","BTCUSD",1763391829699,0.0191956,94931.0,94929.0,0.04915]
["bitfinex","BTCUSD",1763391829900,0.0191956,94930.0,94929.0,0.001]
["bitfinex","BTCUSD",1763391830344,0.0191956,94930.0,94906.0,0.09069]
["bitfinex","BTCUSD",1763391830574,0.0191956,94929.0,94906.0,0.09069]
["bitfinex","BTCUSD",1763391830793,0.0191956,94928.0,94910.0,0.00751591]
["bitfinex","BTCUSD",1763391831055,2.818858,94926.0,94897.0,0.01915]
["bitfinex","BTCUSD",1763391831293,0.04553218,94925.0,94897.0,0.01915]
["bitfinex","BTCUSD",1763391831512,2.86227674,94923.0,94879.0,0.10416178]
["bitfinex","BTCUSD",1763391831729,0.00013228,94937.0,94894.0,0.10416178]
["bitfinex","BTCUSD",1763391831730,0.0191956,94922.0,94894.0,0.10416178]
["bitfinex","BTCUSD",1763391831961,2.818858,94920.0,94880.0,0.1120566]
["bitfinex","BTCUSD",1763391832176,2.818858,94918.0,94894.0,0.10416178]
["bitfinex","BTCUSD",1763391832380,0.03273,94921.0,94880.0,0.1120566]
["bitfinex","BTCUSD",1763391832381,2.818858,94916.0,94880.0,0.09069]
["bitfinex","BTCUSD",1763391832598,2.818858,94914.0,94894.0,0.10416178]
["bitfinex","BTCUSD",1763391832819,0.21067561,94933.0,94894.0,0.10416178]
["bitfinex","BTCUSD",1763391832820,0.0191956,94913.0,94909.0,0.10416178]
["bitfinex","BTCUSD",1763391833040,0.0191956,94912.0,94909.0,0.10416178]
["bitfinex","BTCUSD",1763391833266,0.62148457,95000.0,94909.0,0.10416178]
["bitfinex","BTCUSD",1763391833267,0.02632632,94962.0,94934.0,0.10416178]
["bitfinex","BTCUSD",1763391833486,0.01671236,94955.0,94936.0,0.04915]
["bitfinex","BTCUSD",1763391833701,0.02632853,94954.0,94936.0,0.00266172]
["bitfinex","BTCUSD",1763391833917,0.01671236,94955.0,94936.0,0.09069]
["bitfinex","BTCUSD",1763391834123,0.01671236,94955.0,94928.0,0.00371537]
["bitfinex","BTCUSD",1763391834369,0.01671236,94955.0,94929.0,0.11062276]
["bitfinex","BTCUSD",1763391834578,0.01671236,94955.0,94909.0,0.10516178]
["bitfinex","BTCUSD",1763391834579,2.818858,94936.0,94909.0,0.10516178]
["bitfinex","BTCUSD",1763391834794,2.818858,94934.0,94909.0,0.001]
["bitfinex","BTCUSD",1763391835003,0.09723,94936.0,94909.0,0.001]
["bitfinex","BTCUSD",1763391835004,2.818858,94932.0,94909.0,0.001]
["bitfinex","BTCUSD",1763391835212,2.818858,94930.0,94910.0,0.10416178]
["bitfinex","BTCUSD",1763391835426,2.818858,94928.0,94911.0,0.00751583]
["bitfinex","BTCUSD",1763391835644,0.01643698,94936.0,94911.0,0.11167761]
["bitfinex","BTCUSD",1763391835846,0.00013228,94937.0,94912.0,0.09905]
["bitfinex","BTCUSD",1763391836064,0.00013228,94937.0,94926.0,0.10416178]
["bitfinex","BTCUSD",1763391836280,0.00013228,94937.0,94936.0,0.04727]
["bitfinex","BTCUSD",1763391836733,0.00013228,94937.0,94936.0,0.14632]
["bitfinex","BTCUSD",1763391837375,0.00013228,94937.0,94926.0,0.10516178]
["bitfinex","BTCUSD",1763391837792,0.00013228,94937.0,94927.0,0.09905]
["bitfinex","BTCUSD",1763391838002,0.00013228,94937.0,94928.0,0.00371536]
["bitfinex","BTCUSD",1763391838447,0.00013228,94937.0,94927.0,0.06404999]
["bitfinex","BTCUSD",1763391838679,0.00013228,94937.0,94926.0,0.10516178]
["bitfinex","BTCUSD",1763391838891,0.00013228,94937.0,94927.0,0.00751456]
["bitfinex","BTCUSD",1763391839314,0.00013228,94937.0,94928.0,0.10416178]
["bitfinex","BTCUSD",1763391839552,0.00013228,94937.0,94936.0,0.001]
["bitfinex","BTCUSD",1763391840171,0.00013228,94937.0,94928.0,0.10416178]
["bitfinex","BTCUSD",1763391840386,0.00013228,94937.0,94929.0,0.00435414]
["bitfinex","BTCUSD",1763391840593,0.00013228,94937.0,94929.0,0.00266242]
["bitfinex","BTCUSD",1763391840820,0.00013228,94937.0,94926.0,0.00646119]
["bitfinex","BTCUSD",1763391841027,0.00013228,94937.0,94893.0,0.01927]
["bitfinex","BTCUSD",1763391841028,0.04341874,94934.0,94893.0,0.01927]
["bitfinex","BTCUSD",1763391841256,0.09723,94936.0,94863.0,0.09298]
["bitfinex","BTCUSD",1763391841257,0.04341874,94917.0,94863.0,0.09298]
["bitfinex","BTCUSD",1763391841479,2.610963,94914.0,94862.0,0.10416178]
["bitfinex","BTCUSD",1763391841690,0.02633907,94916.0,94850.0,0.60095827]
["bitfinex","BTCUSD",1763391841691,0.04341874,94911.0,94873.0,0.01858779]
["bitfinex","BTCUSD",1763391841903,0.04341874,94907.0,94873.0,0.01858779]
["bitfinex","BTCUSD",1763391842121,2.610963,94902.0,94873.0,0.01636634]
["bitfinex","BTCUSD",1763391842339,0.01053629,94910.0,94845.0,0.10416178]
["bitfinex","BTCUSD",1763391842340,0.04341874,94899.0,94845.0,0.10416178]
["bitfinex","BTCUSD",1763391842572,2.610963,94896.0,94860.0,0.10416178]
["bitfinex","BTCUSD",1763391842790,0.09723,94909.0,94857.0,0.09320258]
["bitfinex","BTCUSD",1763391842791,2.610963,94893.0,94857.0,0.00022258]
["bitfinex","BTCUSD",1763391843026,2.610963,94891.0,94860.0,0.10416178]
["bitfinex","BTCUSD",1763391843247,2.610963,94901.0,94876.0,0.10416178]
["bitfinex","BTCUSD",1763391843459,0.14371,94930.0,94891.0,0.10416178]
["bitfinex","BTCUSD",1763391843677,2.610963,94947.0,94892.0,0.14025]
["bitfinex","BTCUSD",1763391843904,0.0599792,94960.0,94892.0,0.14025]
["bitfinex","BTCUSD",1763391843905,2.610963,94959.0,94910.0,0.60095827]
["bitfinex","BTCUSD",1763391844118,2.610963,94959.0,94911.0,0.09564257]
["bitfinex","BTCUSD",1763391844341,2.610963,94957.0,94894.0,0.09298]
["bitfinex","BTCUSD",1763391844547,2.610963,94944.0,94894.0,0.09298]
["bitfinex","BTCUSD",1763391844762,2.610963,94928.0,94892.0,0.04727]
["bitfinex","BTCUSD",1763391844975,2.610963,94894.0,94877.0,0.04727]
["bitfinex","BTCUSD",1763391845197,2.610963,94894.0,94864.0,0.09298]
["bitfinex","BTCUSD",1763391845198,0.01958338,94893.0,94878.0,0.10416178]
["bitfinex","BTCUSD",1763391845468,2.610963,94891.0,94853.0,0.09298]
["bitfinex","BTCUSD",1763391845713,0.03032487,94890.0,94875.0,0.10416178]
["bitfinex","BTCUSD",1763391845949,0.09723,94917.0,94875.0,0.10416178]
["bitfinex","BTCUSD",1763391845950,0.01958338,94889.0,94875.0,0.10429352]
["bitfinex","BTCUSD",1763391846180,0.02828362,94934.0,94875.0,0.10429352]
["bitfinex","BTCUSD",1763391846181,0.01958338,94888.0,94879.0,0.60095827]
["bitfinex","BTCUSD",1763391846430,0.01958338,94887.0,94880.0,0.01425678]
["bitfinex","BTCUSD",1763391846632,0.01958338,94886.0,94875.0,0.10429352]
["bitfinex","BTCUSD",1763391846854,0.04341874,94928.0,94875.0,0.10429352]
["bitfinex","BTCUSD",1763391846855,0.01958338,94885.0,94875.0,0.10429352]
["bitfinex","BTCUSD",1763391847083,0.01958338,94884.0,94875.0,0.00013174]
["bitfinex","BTCUSD",1763391847323,0.04341874,94917.0,94875.0,0.00013174]
["bitfinex","BTCUSD",1763391847324,0.01958338,94883.0,94875.0,0.00013174]
["bitfinex","BTCUSD",1763391847538,0.01958338,94882.0,94879.0,0.001]
["bitfinex","BTCUSD",1763391847758,0.01958338,94881.0,94875.0,0.00013174]
["bitfinex","BTCUSD",1763391847977,0.01958338,94880.0,94875.0,0.00013174]
["bitfinex","BTCUSD",1763391848208,0.01958338,94879.0,94875.0,0.00013174]
["bitfinex","BTCUSD",1763391848424,0.01958338,94878.0,94875.0,0.00013174]
["bitfinex","BTCUSD",1763391848638,0.01958338,94877.0,94875.0,0.00013174]
["bitfinex","BTCUSD",1763391848856,0.01958338,94876.0,94875.0,0.00013174]
["bitfinex","BTCUSD",1763391849085,0.01968442,94876.0,94875.0,0.00013174]
["bitfinex","BTCUSD",1763391850443,0.01968442,94876.0,94875.0,0.09311174]
["bitfinex","BTCUSD",1763391850896,0.09723,94920.0,94875.0,0.09311174]
["bitfinex","BTCUSD",1763391850897,0.04648,94923.0,94900.0,0.10416178]
["bitfinex","BTCUSD",1763391851147,0.02633658,94925.0,94901.0,0.00266222]
["bitfinex","BTCUSD",1763391851354,0.00983109,94924.0,94901.0,0.00266222]
["bitfinex","BTCUSD",1763391851575,2.610963,94934.0,94900.0,0.10416178]
["bitfinex","BTCUSD",1763391851773,2.610963,94934.0,94901.0,0.00751662]
["bitfinex","BTCUSD",1763391851774,2.610963,94931.0,94901.0,0.00751662]
["bitfinex","BTCUSD",1763391851978,2.610963,94929.0,94883.0,0.07329]
["bitfinex","BTCUSD",1763391852195,2.610963,94925.0,94895.0,0.10416178]
["bitfinex","BTCUSD",1763391852393,0.04341874,94926.0,94883.0,0.07329]
["bitfinex","BTCUSD",1763391852394,2.610963,94923.0,94883.0,0.07329]
["bitfinex","BTCUSD",1763391852601,0.03248585,94922.0,94893.0,0.05716178]
["bitfinex","BTCUSD",1763391852824,2.610963,94938.0,94908.0,0.10416178]
["bitfinex","BTCUSD",1763391853029,2.610963,94936.0,94909.0,0.00371564]
["bitfinex","BTCUSD",1763391853238,2.610963,94934.0,94909.0,0.00371564]
["bitfinex","BTCUSD",1763391853445,2.610963,94946.0,94909.0,0.00476929]
["bitfinex","BTCUSD",1763391853656,2.610963,94966.0,94909.0,0.0075152]
["bitfinex","BTCUSD",1763391853867,2.610963,94964.0,94909.0,0.0075152]
["bitfinex","BTCUSD",1763391854109,0.00013228,94966.0,94940.0,0.10416178]
["bitfinex","BTCUSD",1763391854320,0.00013228,94966.0,94941.0,0.00478251]
["bitfinex","BTCUSD",1763391854321,2.610963,94965.0,94941.0,0.00478251]
["bitfinex","BTCUSD",1763391854533,0.02386199,94964.0,94940.0,0.10416178]
["bitfinex","BTCUSD",1763391854790,0.00013228,94966.0,94940.0,0.10416178]
["bitfinex","BTCUSD",1763391854791,0.01578,94963.0,94940.0,0.10416178]
["bitfinex","BTCUSD",1763391855000,0.01701973,94964.0,94940.0,0.10416178]
["bitfinex","BTCUSD",1763391855206,2.610963,94965.0,94941.0,0.01687692]
["bitfinex","BTCUSD",1763391855427,2.610963,94965.0,94941.0,0.00646074]
["bitfinex","BTCUSD",1763391855640,0.02632576,94964.0,94942.0,0.10416178]
["bitfinex","BTCUSD",1763391855856,0.02632576,94964.0,94925.0,0.10416178]
["bitfinex","BTCUSD",1763391855857,0.02632604,94963.0,94925.0,0.10416178]
["bitfinex","BTCUSD",1763391856064,2.610963,94961.0,94925.0,0.10416178]
["bitfinex","BTCUSD",1763391856272,2.45629765,94959.0,94926.0,0.01687737]
["bitfinex","BTCUSD",1763391856479,0.01716299,94958.0,94940.0,0.10416178]
["bitfinex","BTCUSD",1763391856683,0.00013228,94966.0,94940.0,0.10416178]
["bitfinex","BTCUSD",1763391856684,0.01045781,94966.0,94941.0,0.00646016]
["bitfinex","BTCUSD",1763391856897,0.00013228,94966.0,94955.0,0.10416178]
["bitfinex","BTCUSD",1763391857105,0.00013228,94966.0,94956.0,0.00266116]
["bitfinex","BTCUSD",1763391857562,0.00013228,94966.0,94955.0,0.10416178]
["bitfinex","BTCUSD",1763391857790,0.0002,94990.0,94956.0,0.00213552]
["bitfinex","BTCUSD",1763391858033,0.00064074,94990.0,94956.0,0.00488009]
["bitfinex","BTCUSD",1763391858861,0.00064074,94990.0,94957.0,0.00751219]
["bitfinex","BTCUSD",1763391859071,0.00064074,94990.0,94986.0,0.10416178]
["bitfinex","BTCUSD",1763391859282,0.00064074,94990.0,94987.0,0.00646461]
["bitfinex","BTCUSD",1763391859492,0.00064074,94990.0,94987.0,0.01752725]
["bitfinex","BTCUSD",1763391859709,0.00064074,94990.0,94987.0,0.00266872]
["bitfinex","BTCUSD",1763391859960,0.00064074,94990.0,94986.0,0.10416178]
["bitfinex","BTCUSD",1763391859961,0.00064074,94990.0,94986.0,0.08062638]
["bitfinex","BTCUSD",1763391860176,0.01378674,95027.0,94986.0,0.08062638]
["bitfinex","BTCUSD",1763391860177,0.0002,95030.0,94987.0,0.36641874]
["bitfinex","BTCUSD",1763391860378,0.0002,95030.0,95029.0,0.10416178]
["bitfinex","BTCUSD",1763391860379,0.00033222,95030.0,95029.0,0.10416178]
["bitfinex","BTCUSD",1763391861003,2.456298,95079.0,95030.0,0.13476]
["bitfinex","BTCUSD",1763391861215,2.456298,95076.0,95044.0,0.10416178]
["bitfinex","BTCUSD",1763391861427,2.456298,95074.0,95044.0,0.10416178]
["bitfinex","BTCUSD",1763391861651,2.456298,95072.0,95044.0,0.10416178]
["bitfinex","BTCUSD",1763391861876,2.456298,95070.0,95044.0,0.10416178]
["bitfinex","BTCUSD",1763391862083,0.00013217,95079.0,95030.0,0.03868]
["bitfinex","BTCUSD",1763391862084,2.456298,95068.0,95030.0,0.03868]
["bitfinex","BTCUSD",1763391862288,2.456298,95066.0,95030.0,0.03868]
["bitfinex","BTCUSD",1763391862524,2.456298,95064.0,95044.0,0.10416178]
["bitfinex","BTCUSD",1763391862734,2.456298,95078.0,95044.0,0.10416178]
["bitfinex","BTCUSD",1763391862940,2.456298,95076.0,95045.0,0.09608]
["bitfinex","BTCUSD",1763391863144,2.456298,95074.0,95045.0,0.09608]
["bitfinex","BTCUSD",1763391863358,2.456298,95069.0,95029.0,0.10416178]
["bitfinex","BTCUSD",1763391863574,0.04341874,95066.0,95030.0,0.10416178]
["bitfinex","BTCUSD",1763391863792,0.25381479,95059.0,95014.0,0.20024178]
["bitfinex","BTCUSD",1763391864007,2.456298,95056.0,95029.0,0.10416178]
["bitfinex","BTCUSD",1763391864215,2.456298,95078.0,95030.0,0.09608]
["bitfinex","BTCUSD",1763391864430,0.04341874,95075.0,95031.0,0.03868]
["bitfinex","BTCUSD",1763391864639,0.04341874,95067.0,95031.0,0.03868]
["bitfinex","BTCUSD",1763391864849,0.04341874,95028.0,94996.0,0.12965]
["bitfinex","BTCUSD",1763391865083,0.04341874,95024.0,94996.0,0.03868]
["bitfinex","BTCUSD",1763391865290,0.01052299,95030.0,94996.0,0.03868]
["bitfinex","BTCUSD",1763391865291,0.04341874,95020.0,94996.0,0.03868]
["bitfinex","BTCUSD",1763391865504,0.04341874,95015.0,94971.0,0.09097]
["bitfinex","BTCUSD",1763391865732,0.04341874,95003.0,94956.0,0.09097]
["bitfinex","BTCUSD",1763391865941,0.04341874,94999.0,94970.0,0.10416178]
["bitfinex","BTCUSD",1763391866158,0.04341874,94995.0,94970.0,0.10416178]
["bitfinex","BTCUSD",1763391866378,2.456298,94990.0,94971.0,0.00105213]
["bitfinex","BTCUSD",1763391866618,2.456298,94990.0,94970.0,0.10416178]
["bitfinex","BTCUSD",1763391866619,0.02631883,94989.0,94970.0,0.10416178]
["bitfinex","BTCUSD",1763391866822,0.04341874,95000.0,94970.0,0.10416178]
["bitfinex","BTCUSD",1763391867038,2.456298,95028.0,94988.0,0.10416178]
["bitfinex","BTCUSD",1763391867246,2.456298,95026.0,94988.0,0.07016178]
["bitfinex","BTCUSD",1763391867452,0.04341874,95022.0,94988.0,0.16113178]
["bitfinex","BTCUSD",1763391867667,0.04341874,95022.0,94973.0,0.10416178]
["bitfinex","BTCUSD",1763391867668,0.04341874,95014.0,94973.0,0.10416178]
["bitfinex","BTCUSD",1763391867882,0.04341874,95010.0,94973.0,0.10416178]
["bitfinex","BTCUSD",1763391868099,0.21053692,94996.0,94940.0,0.10416178]
["bitfinex","BTCUSD",1763391868325,2.49971674,94988.0,94940.0,0.10416178]
["bitfinex","BTCUSD",1763391868531,0.04341874,94982.0,94940.0,0.10416178]
["bitfinex","BTCUSD",1763391868763,0.21055956,94985.0,94940.0,0.10416178]
["bitfinex","BTCUSD",1763391868764,0.04341874,94978.0,94940.0,0.10416178]
["bitfinex","BTCUSD",1763391868979,0.04341874,94974.0,94971.0,0.001]
["bitfinex","BTCUSD",1763391869185,2.49971674,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1763391869394,0.04341874,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1763391869610,2.456298,94982.0,94940.0,0.10416178]
["bitfinex","BTCUSD",1763391869818,0.00044012,94972.0,94962.0,0.10416178]
["bitfinex","BTCUSD",1763391870469,0.00044012,94972.0,94941.0,0.01041618]
["bitfinex","BTCUSD",1763391870667,0.00044012,94972.0,94940.0,0.10416178]
["bitfinex","BTCUSD",1763391870668,0.00044012,94972.0,94955.0,0.10416178]
["bitfinex","BTCUSD",1763391871300,0.00044012,94972.0,94956.0,0.00104806]
["bitfinex","BTCUSD",1763391871695,0.00044012,94972.0,94957.0,0.10416178]
["bitfinex","BTCUSD",1763391871904,0.00044012,94972.0,94905.0,0.323]
["bitfinex","BTCUSD",1763391871905,0.04341874,94970.0,94923.0,0.02203]
["bitfinex","BTCUSD",1763391872119,2.456298,94971.0,94910.0,0.02116769]
["bitfinex","BTCUSD",1763391872120,0.04341874,94966.0,94910.0,0.0111677]
["bitfinex","BTCUSD",1763391872322,0.04341874,94962.0,94929.0,0.10416178]
["bitfinex","BTCUSD",1763391872525,0.04341874,94958.0,94930.0,0.00883517]
["bitfinex","BTCUSD",1763391872753,0.04341874,94954.0,94903.0,0.02203]
["bitfinex","BTCUSD",1763391872955,0.04341874,94951.0,94919.0,0.10416178]
["bitfinex","BTCUSD",1763391873159,0.04341874,94947.0,94903.0,0.02203]
["bitfinex","BTCUSD",1763391873369,0.04341874,94947.0,94880.0,0.60095827]
["bitfinex","BTCUSD",1763391873370,0.04341874,94944.0,94916.0,0.10416178]
["bitfinex","BTCUSD",1763391873568,0.09544,94953.0,94916.0,0.10416178]
["bitfinex","BTCUSD",1763391873569,0.09544,94968.0,94931.0,0.10416178]
["bitfinex","BTCUSD",1763391873776,0.04341874,94951.0,94916.0,0.10416178]
["bitfinex","BTCUSD",1763391873987,0.09544,94980.0,94931.0,0.10416178]
["bitfinex","BTCUSD",1763391874200,2.456298,94971.0,94946.0,0.10416178]
["bitfinex","BTCUSD",1763391874402,0.04341874,94968.0,94946.0,0.10155976]
["bitfinex","BTCUSD",1763391874608,0.04341874,94964.0,94946.0,0.10155976]
["bitfinex","BTCUSD",1763391874816,0.02586749,94963.0,94947.0,0.00105321]
["bitfinex","BTCUSD",1763391875025,0.02553299,94962.0,94951.0,0.10416178]
["bitfinex","BTCUSD",1763391875245,0.04341874,94967.0,94931.0,0.02880475]
["bitfinex","BTCUSD",1763391875463,2.456298,94964.0,94931.0,0.02880475]
["bitfinex","BTCUSD",1763391875670,0.01851974,94963.0,94931.0,0.02880475]
["bitfinex","BTCUSD",1763391875882,0.04341874,94969.0,94946.0,0.10416178]
["bitfinex","BTCUSD",1763391876086,2.456298,94966.0,94931.0,0.02880475]
["bitfinex","BTCUSD",1763391876295,0.04341874,94962.0,94931.0,0.02880475]
["bitfinex","BTCUSD",1763391876505,0.04341874,94958.0,94916.0,0.10416178]
["bitfinex","BTCUSD",1763391876712,0.04341874,94941.0,94860.0,0.60095827]
["bitfinex","BTCUSD",1763391876923,0.01053185,94950.0,94887.0,0.10416178]
["bitfinex","BTCUSD",1763391876924,0.25408476,94937.0,94887.0,0.10416178]
["bitfinex","BTCUSD",1763391877137,0.03686538,94940.0,94887.0,0.10416178]
["bitfinex","BTCUSD",1763391877138,2.456298,94928.0,94887.0,0.10416178]
["bitfinex","BTCUSD",1763391877344,2.456298,94928.0,94840.0,0.00999999]
["bitfinex","BTCUSD",1763391877345,0.04341874,94913.0,94840.0,0.61095826]
["bitfinex","BTCUSD",1763391877557,2.456298,94908.0,94840.0,0.61095826]
["bitfinex","BTCUSD",1763391877760,0.04341874,94905.0,94830.0,0.61095826]
["bitfinex","BTCUSD",1763391877964,0.04341874,94901.0,94872.0,0.00013222]
["bitfinex","BTCUSD",1763391878169,0.04341874,94897.0,94872.0,0.00013222]
["bitfinex","BTCUSD",1763391878375,0.04341874,94893.0,94872.0,0.00013222]
["bitfinex","BTCUSD",1763391878583,2.35941374,94892.0,94872.0,0.00013222]
["bitfinex","BTCUSD",1763391878794,2.428508,94891.0,94812.0,0.00013]
["bitfinex","BTCUSD",1763391879006,0.21077991,94886.0,94857.0,0.00066159]
["bitfinex","BTCUSD",1763391879215,0.0368848,94890.0,94857.0,0.00066159]
["bitfinex","BTCUSD",1763391879216,2.379628,94858.0,94857.0,0.00066159]
["bitfinex","BTCUSD",1763391879637,2.379628,94858.0,94800.0,0.00049]
["bitfinex","BTCUSD",1763391879638,0.01054296,94850.0,94800.0,0.00049]
["bitfinex","BTCUSD",1763391879851,2.333068,94848.0,94811.0,0.00213228]
["bitfinex","BTCUSD",1763391880086,2.333068,94846.0,94811.0,0.00213228]
["bitfinex","BTCUSD",1763391880294,0.21085459,94853.0,94811.0,0.00213228]
["bitfinex","BTCUSD",1763391880295,2.333068,94844.0,94811.0,0.00213228]
["bitfinex","BTCUSD",1763391880503,0.02635879,94845.0,94811.0,0.00213228]
["bitfinex","BTCUSD",1763391880504,0.04341874,94840.0,94811.0,0.00213228]
["bitfinex","BTCUSD",1763391880721,0.09544,94845.0,94811.0,0.00213228]
["bitfinex","BTCUSD",1763391880722,2.333068,94839.0,94816.0,0.10416178]
["bitfinex","BTCUSD",1763391880926,0.04341874,94856.0,94817.0,0.01062941]
["bitfinex","BTCUSD",1763391881147,0.63149676,94890.0,94816.0,0.10416178]
["bitfinex","BTCUSD",1763391881148,2.333068,94876.0,94831.0,0.10416178]
["bitfinex","BTCUSD",1763391881364,0.00999999,94910.0,94846.0,0.10416178]
["bitfinex","BTCUSD",1763391881365,2.333068,94891.0,94846.0,0.10416178]
["bitfinex","BTCUSD",1763391881576,2.333068,94892.0,94848.0,0.0008]
["bitfinex","BTCUSD",1763391881781,0.62095825,94930.0,94848.0,0.0008]
["bitfinex","BTCUSD",1763391881782,2.333068,94911.0,94848.0,0.0008]
["bitfinex","BTCUSD",1763391882011,0.04656,94912.0,94848.0,0.0008]
["bitfinex","BTCUSD",1763391882012,2.333068,94909.0,94848.0,0.0008]
["bitfinex","BTCUSD",1763391882218,0.01322137,94908.0,94848.0,0.0008]
["bitfinex","BTCUSD",1763391882426,2.333068,94907.0,94874.0,0.10416178]
["bitfinex","BTCUSD",1763391882652,2.333068,94905.0,94874.0,0.10416178]
["bitfinex","BTCUSD",1763391882865,0.0263424,94904.0,94874.0,0.10416178]
["bitfinex","BTCUSD",1763391883070,0.00043993,94908.0,94889.0,0.10416178]
["bitfinex","BTCUSD",1763391883290,2.333068,94907.0,94874.0,0.10416178]
["bitfinex","BTCUSD",1763391883495,0.02634185,94906.0,94890.0,0.10416178]
["bitfinex","BTCUSD",1763391883691,0.00043993,94908.0,94890.0,0.10416178]
["bitfinex","BTCUSD",1763391884098,0.04341874,94906.0,94851.0,0.10416178]
["bitfinex","BTCUSD",1763391884308,2.333068,94903.0,94868.0,0.10416178]
["bitfinex","BTCUSD",1763391884504,2.333068,94901.0,94868.0,0.10416178]
["bitfinex","BTCUSD",1763391884724,0.09544,94906.0,94868.0,0.10416178]
["bitfinex","BTCUSD",1763391884725,2.333068,94899.0,94868.0,0.10416178]
["bitfinex","BTCUSD",1763391884934,0.00043993,94908.0,94883.0,0.10416178]
["bitfinex","BTCUSD",1763391885139,2.333068,94907.0,94868.0,0.10416178]
["bitfinex","BTCUSD",1763391885386,2.333068,94905.0,94868.0,0.10416178]
["bitfinex","BTCUSD",1763391885678,0.09544,94907.0,94868.0,0.10416178]
["bitfinex","BTCUSD",1763391885679,2.333068,94903.0,94868.0,0.10416178]
["bitfinex","BTCUSD",1763391885888,2.333068,94901.0,94868.0,0.10416178]
["bitfinex","BTCUSD",1763391886111,0.12178351,94900.0,94868.0,0.10416178]
["bitfinex","BTCUSD",1763391886313,2.34337486,94899.0,94868.0,0.10416178]
["bitfinex","BTCUSD",1763391886539,0.01746449,94898.0,94868.0,0.10416178]
["bitfinex","BTCUSD",1763391886738,0.01556142,94908.0,94868.0,0.10416178]
["bitfinex","BTCUSD",1763391886900,2.35024449,94907.0,94868.0,0.10416178]
["bitfinex","BTCUSD",1763391887062,0.04341874,94904.0,94851.0,0.11457796]
["bitfinex","BTCUSD",1763391887278,2.333068,94902.0,94869.0,0.10416178]
["bitfinex","BTCUSD",1763391887529,0.01536374,94901.0,94869.0,0.10416178]
["bitfinex","BTCUSD",1763391887732,2.333068,94901.0,94869.0,0.10416178]
["bitfinex","BTCUSD",1763391887942,0.02176649,94900.0,94869.0,0.10416178]
["bitfinex","BTCUSD",1763391888118,2.333068,94898.0,94869.0,0.10416178]
["bitfinex","BTCUSD",1763391888360,2.333068,94896.0,94869.0,0.10416178]
["bitfinex","BTCUSD",1763391888545,0.01393199,94895.0,94884.0,0.10416178]
["bitfinex","BTCUSD",1763391888749,0.00043993,94908.0,94884.0,0.08916178]
["bitfinex","BTCUSD",1763391888959,0.00043993,94908.0,94885.0,0.66839946]
["bitfinex","BTCUSD",1763391889336,0.00043993,94908.0,94898.0,0.66839946]
["bitfinex","BTCUSD",1763391889546,0.00043993,94908.0,94898.0,0.46839946]
["bitfinex","BTCUSD",1763391889748,0.00043993,94908.0,94907.0,0.10416178]
["bitfinex","BTCUSD",1763391889948,0.09544,94971.0,94907.0,0.10416178]
["bitfinex","BTCUSD",1763391889949,0.01436741,94955.0,94907.0,0.10416178]
["bitfinex","BTCUSD",1763391890244,2.333068,94969.0,94926.0,0.10416178]
["bitfinex","BTCUSD",1763391890467,2.333068,94967.0,94926.0,0.10416178]
["bitfinex","BTCUSD",1763391890686,0.11243291,94971.0,94926.0,0.10416178]
["bitfinex","BTCUSD",1763391890687,2.333068,94965.0,94926.0,0.10416178]
["bitfinex","BTCUSD",1763391890908,2.333068,94963.0,94926.0,0.10416178]
["bitfinex","BTCUSD",1763391891099,2.333068,94961.0,94907.0,0.10429406]
["bitfinex","BTCUSD",1763391891348,2.333068,94959.0,94927.0,0.10416178]
["bitfinex","BTCUSD",1763391891602,2.333068,94957.0,94927.0,0.10416178]
["bitfinex","BTCUSD",1763391891826,0.06378854,94979.0,94927.0,0.10416178]
["bitfinex","BTCUSD",1763391891827,2.333068,94978.0,94927.0,0.10416178]
["bitfinex","BTCUSD",1763391892050,0.01394437,94977.0,94942.0,0.10416178]
["bitfinex","BTCUSD",1763391892291,2.333068,94976.0,94942.0,0.10416178]
["bitfinex","BTCUSD",1763391892496,0.04656,94991.0,94957.0,0.10416178]
["bitfinex","BTCUSD",1763391892689,2.333068,94989.0,94957.0,0.10416178]
["bitfinex","BTCUSD",1763391892911,0.01537499,94988.0,94957.0,0.10416178]
["bitfinex","BTCUSD",1763391893113,2.15402623,94987.0,94957.0,0.10416178]
["bitfinex","BTCUSD",1763391893264,2.154027,94985.0,94942.0,0.11457796]
["bitfinex","BTCUSD",1763391893484,0.22110109,94980.0,94942.0,0.10429406]
["bitfinex","BTCUSD",1763391893663,0.04341874,94976.0,94942.0,0.00013228]
["bitfinex","BTCUSD",1763391893843,2.154027,94971.0,94942.0,0.00013228]
["bitfinex","BTCUSD",1763391894106,2.154027,94969.0,94942.0,0.00013228]
["bitfinex","BTCUSD",1763391894331,2.154027,94967.0,94942.0,0.00013228]
["bitfinex","BTCUSD",1763391894533,0.04341874,94979.0,94942.0,0.00013228]
["bitfinex","BTCUSD",1763391894534,2.154027,94963.0,94942.0,0.00013228]
["bitfinex","BTCUSD",1763391894744,2.154027,94961.0,94942.0,0.00013228]
["bitfinex","BTCUSD",1763391894968,2.154027,94959.0,94942.0,0.00013228]
["bitfinex","BTCUSD",1763391895185,0.31475791,94969.0,94942.0,0.00013228]
["bitfinex","BTCUSD",1763391895186,2.154027,94957.0,94942.0,0.00013228]
["bitfinex","BTCUSD",1763391895442,2.154027,94955.0,94942.0,0.00013228]
["bitfinex","BTCUSD",1763391895662,2.154027,94953.0,94942.0,0.00013228]
["bitfinex","BTCUSD",1763391895870,2.154027,94951.0,94922.0,0.07129406]
["bitfinex","BTCUSD",1763391896099,0.02632964,94950.0,94908.0,0.01042941]
["bitfinex","BTCUSD",1763391896329,0.02632964,94950.0,94908.0,0.00013174]
["bitfinex","BTCUSD",1763391896330,0.04341874,94946.0,94908.0,0.00013174]
["bitfinex","BTCUSD",1763391896536,2.154027,94943.0,94908.0,0.00013174]
["bitfinex","BTCUSD",1763391896741,2.19744574,94939.0,94908.0,0.00013174]
["bitfinex","BTCUSD",1763391896953,2.154027,94937.0,94909.0,0.10416178]
["bitfinex","BTCUSD",1763391897216,2.154027,94935.0,94894.0,0.10416178]
["bitfinex","BTCUSD",1763391897404,2.154027,94933.0,94909.0,0.10416178]
["bitfinex","BTCUSD",1763391897628,2.154027,94936.0,94909.0,0.10416178]
["bitfinex","BTCUSD",1763391897850,0.00013201,94937.0,94924.0,0.10416178]
["bitfinex","BTCUSD",1763391898096,0.00013201,94937.0,94909.0,0.10416178]
["bitfinex","BTCUSD",1763391898232,2.154027,94936.0,94909.0,0.10416178]
["bitfinex","BTCUSD",1763391898432,0.0263338,94935.0,94909.0,0.10416178]
["bitfinex","BTCUSD",1763391898838,2.154027,94936.0,94894.0,0.10416178]
["bitfinex","BTCUSD",1763391899048,2.154027,94934.0,94909.0,0.10416178]
["bitfinex","BTCUSD",1763391899259,2.154027,94932.0,94910.0,0.00065233]
["bitfinex","BTCUSD",1763391899500,0.01329224,94931.0,94894.0,0.10416178]
["bitfinex","BTCUSD",1763391899828,0.02633519,94930.0,94909.0,0.10416178]
["bitfinex","BTCUSD",1763391900049,0.01317374,94930.0,94909.0,0.10416178]
["bitfinex","BTCUSD",1763391900238,2.154027,94936.0,94894.0,0.10416178]
["bitfinex","BTCUSD",1763391900512,2.154027,94932.0,94894.0,0.10416178]
["bitfinex","BTCUSD",1763391900704,0.04341874,94933.0,94894.0,0.10416178]
["bitfinex","BTCUSD",1763391900705,2.154027,94930.0,94894.0,0.10416178]
["bitfinex","BTCUSD",1763391900918,2.154027,94928.0,94895.0,0.00065765]
["bitfinex","BTCUSD",1763391901136,0.66839946,94910.0,94909.0,0.001]
["bitfinex","BTCUSD",1763391901350,0.0105374,94900.0,94830.0,0.00999999]
["bitfinex","BTCUSD",1763391901564,0.0105374,94900.0,94820.0,0.00999999]
["bitfinex","BTCUSD",1763391901565,0.04341874,94889.0,94851.0,0.10416178]
["bitfinex","BTCUSD",1763391901768,2.154027,94887.0,94851.0,0.10416178]
["bitfinex","BTCUSD",1763391901964,2.154027,94885.0,94866.0,0.10416178]
["bitfinex","BTCUSD",1763391902160,2.154027,94885.0,94851.0,0.10416178]
["bitfinex","BTCUSD",1763391902378,0.02527731,94884.0,94866.0,0.10416178]
["bitfinex","BTCUSD",1763391902620,0.00013188,94885.0,94866.0,0.10416178]
["bitfinex","BTCUSD",1763391902860,0.00013188,94885.0,94851.0,0.10416178]
["bitfinex","BTCUSD",1763391903108,2.154027,94884.0,94851.0,0.10416178]
["bitfinex","BTCUSD",1763391903313,0.01983224,94883.0,94851.0,0.10416178]
["bitfinex","BTCUSD",1763391903528,0.01983224,94883.0,94810.0,0.01039999]
["bitfinex","BTCUSD",1763391903529,0.04341874,94869.0,94810.0,0.0004]
["bitfinex","BTCUSD",1763391903736,0.04341874,94882.0,94810.0,0.0004]
["bitfinex","BTCUSD",1763391903737,0.04341874,94863.0,94828.0,0.10416178]
["bitfinex","BTCUSD",1763391903974,2.154027,94864.0,94828.0,0.10416178]
["bitfinex","BTCUSD",1763391903975,0.66839946,94890.0,94843.0,0.10416178]
["bitfinex","BTCUSD",1763391904180,2.154027,94882.0,94858.0,0.10416178]
["bitfinex","BTCUSD",1763391904419,0.045,94908.0,94866.0,0.10416178]
["bitfinex","BTCUSD",1763391904635,0.01714991,94897.0,94881.0,0.10416178]
["bitfinex","BTCUSD",1763391904847,0.66839946,94950.0,94881.0,0.10416178]
["bitfinex","BTCUSD",1763391905057,0.66839946,94950.0,94867.0,0.01041618]
["bitfinex","BTCUSD",1763391905058,0.01705458,94937.0,94867.0,0.01041618]
["bitfinex","BTCUSD",1763391905256,2.154027,94919.0,94840.0,0.00999999]
["bitfinex","BTCUSD",1763391905432,0.00999999,94930.0,94850.0,0.66839946]
["bitfinex","BTCUSD",1763391905433,0.04341874,94916.0,94850.0,0.66839946]
["bitfinex","BTCUSD",1763391905671,0.02633852,94918.0,94850.0,0.67839945]
["bitfinex","BTCUSD",1763391905672,2.154027,94914.0,94850.0,0.67839945]
["bitfinex","BTCUSD",1763391905866,2.154027,94912.0,94842.0,0.04341874]
["bitfinex","BTCUSD",1763391906229,0.04341874,94907.0,94862.0,0.10416178]
["bitfinex","BTCUSD",1763391906439,0.08938,94917.0,94862.0,0.10416178]
["bitfinex","BTCUSD",1763391906440,0.02634185,94906.0,94877.0,0.10416178]
["bitfinex","BTCUSD",1763391906656,0.02828362,94947.0,94877.0,0.10416178]
["bitfinex","BTCUSD",1763391906862,0.01052964,94970.0,94878.0,0.04341874]
["bitfinex","BTCUSD",1763391906863,2.154027,94939.0,94878.0,0.04341874]
["bitfinex","BTCUSD",1763391907062,0.04593135,94938.0,94880.0,0.04341874]
["bitfinex","BTCUSD",1763391907275,0.04593135,94938.0,94879.0,0.01475805]
["bitfinex","BTCUSD",1763391907276,2.154027,94936.0,94879.0,0.01475805]
["bitfinex","BTCUSD",1763391907507,2.154027,94936.0,94911.0,0.10416178]
["bitfinex","BTCUSD",1763391907737,0.045,94952.0,94927.0,0.10416178]
["bitfinex","BTCUSD",1763391907968,0.01273237,94951.0,94927.0,0.10416178]
["bitfinex","BTCUSD",1763391908223,2.154027,94970.0,94927.0,0.10416178]
["bitfinex","BTCUSD",1763391908431,1.66868946,94980.0,94928.0,0.04341874]
["bitfinex","BTCUSD",1763391908432,2.154027,94968.0,94928.0,0.04341874]
["bitfinex","BTCUSD",1763391908653,1.00029,94980.0,94929.0,0.01475805]
["bitfinex","BTCUSD",1763391908864,0.00013237,94968.0,94930.0,0.04341874]
["bitfinex","BTCUSD",1763391909704,0.00013237,94968.0,94954.0,0.10416178]
["bitfinex","BTCUSD",1763391910800,1.00026306,94980.0,94954.0,0.06916177]
["bitfinex","BTCUSD",1763391911003,1.00026306,94980.0,94969.0,0.10416178]
["bitfinex","BTCUSD",1763391911678,1.00026306,94980.0,94956.0,0.10416178]
["bitfinex","BTCUSD",1763391911679,2.154027,94978.0,94956.0,0.10416178]
["bitfinex","BTCUSD",1763391911890,1.00026306,94980.0,94956.0,0.10416178]
["bitfinex","BTCUSD",1763391912119,1.00026306,94980.0,94972.0,0.10416178]
["bitfinex","BTCUSD",1763391912337,1.00026306,94980.0,94973.0,0.01041618]
["bitfinex","BTCUSD",1763391912571,1.00026306,94980.0,94972.0,0.10416178]
["bitfinex","BTCUSD",1763391913647,1.987984,95042.0,94973.0,0.04341874]
["bitfinex","BTCUSD",1763391913885,0.02051855,95070.0,94973.0,0.04341874]
["bitfinex","BTCUSD",1763391913886,0.0195636,95041.0,94991.0,0.04341874]
["bitfinex","BTCUSD",1763391914103,0.66859946,95060.0,94993.0,0.04341874]
["bitfinex","BTCUSD",1763391914104,1.987984,95059.0,94993.0,0.04341874]
["bitfinex","BTCUSD",1763391914320,0.10416178,95057.0,95001.0,0.04341874]
["bitfinex","BTCUSD",1763391914534,0.66859946,95060.0,95001.0,0.04341874]
["bitfinex","BTCUSD",1763391914535,2.01428428,95056.0,95001.0,0.04341874]
["bitfinex","BTCUSD",1763391914797,0.66859946,95060.0,95001.0,0.04341874]
["bitfinex","BTCUSD",1763391914798,2.00550024,95055.0,95001.0,0.04341874]
["bitfinex","BTCUSD",1763391915005,1.987984,95059.0,95000.0,0.00999999]
["bitfinex","BTCUSD",1763391915217,0.66839946,95050.0,95022.0,0.10416178]
["bitfinex","BTCUSD",1763391915444,0.00044137,95055.0,95022.0,0.10416178]
["bitfinex","BTCUSD",1763391915684,0.00044137,95055.0,95037.0,0.10416178]
["bitfinex","BTCUSD",1763391915913,0.00044137,95055.0,95000.0,0.00999999]
["bitfinex","BTCUSD",1763391915914,0.00044137,95055.0,94992.0,0.10950365]
["bitfinex","BTCUSD",1763391915915,1.987984,95049.0,94992.0,0.10950365]
["bitfinex","BTCUSD",1763391916135,0.66839946,95050.0,94992.0,0.10416178]
["bitfinex","BTCUSD",1763391916136,0.66839946,95033.0,94992.0,0.10416178]
["bitfinex","BTCUSD",1763391916356,1.987984,95038.0,94992.0,0.10416178]
["bitfinex","BTCUSD",1763391916357,1.987984,95031.0,95007.0,0.10416178]
["bitfinex","BTCUSD",1763391916575,0.66839946,95040.0,95007.0,0.10416178]
["bitfinex","BTCUSD",1763391916576,0.02630748,95030.0,95007.0,0.10416178]
["bitfinex","BTCUSD",1763391916832,1.987984,95039.0,94992.0,0.10416178]
["bitfinex","BTCUSD",1763391916833,1.987984,95037.0,94992.0,0.10416178]
["bitfinex","BTCUSD",1763391917063,1.987984,95019.0,94992.0,0.10416178]
["bitfinex","BTCUSD",1763391917314,0.01552574,95018.0,94950.0,0.00999999]
["bitfinex","BTCUSD",1763391917533,1.987984,95017.0,94989.0,0.10416178]
["bitfinex","BTCUSD",1763391917767,0.04341874,95036.0,95004.0,0.10416178]
["bitfinex","BTCUSD",1763391918019,1.987984,95034.0,95004.0,0.07816178]
["bitfinex","BTCUSD",1763391918248,0.0004411,95034.0,95019.0,0.10416178]
["bitfinex","BTCUSD",1763391918487,0.66839946,95030.0,95004.0,0.07816178]
["bitfinex","BTCUSD",1763391918715,0.66839946,95030.0,94970.0,0.00999999]
["bitfinex","BTCUSD",1763391918716,1.987984,95028.0,94979.0,0.00017]
["bitfinex","BTCUSD",1763391918947,0.67892245,95030.0,94972.0,0.00832356]
["bitfinex","BTCUSD",1763391918948,2.03140274,95019.0,94972.0,0.00832356]
["bitfinex","BTCUSD",1763391919131,2.00444086,95018.0,94980.0,0.10416178]
["bitfinex","BTCUSD",1763391919334,1.987984,95018.0,94980.0,0.10416178]
["bitfinex","BTCUSD",1763391920134,1.987984,95019.0,94980.0,0.10416178]
["bitfinex","BTCUSD",1763391920341,1.987984,95019.0,94942.0,0.323]
["bitfinex","BTCUSD",1763391920342,0.04341874,95014.0,94964.0,0.00017]
["bitfinex","BTCUSD",1763391920565,1.987984,95012.0,94975.0,0.10416178]
["bitfinex","BTCUSD",1763391920774,1.987984,95029.0,94975.0,0.10416178]
["bitfinex","BTCUSD",1763391920991,1.987984,95033.0,94976.0,0.05400492]
["bitfinex","BTCUSD",1763391921194,0.01625662,95032.0,94977.0,0.00017]
["bitfinex","BTCUSD",1763391921416,0.66839946,95050.0,95013.0,0.10416178]
["bitfinex","BTCUSD",1763391921625,0.03818132,95049.0,95013.0,0.10416178]
["bitfinex","BTCUSD",1763391921839,0.0002,95060.0,95013.0,0.10416178]
["bitfinex","BTCUSD",1763391921840,0.0002,95060.0,95028.0,0.10416178]
["bitfinex","BTCUSD",1763391922308,0.0002,95060.0,95029.0,0.00017]
["bitfinex","BTCUSD",1763391922535,0.0002,95060.0,95029.0,0.04358874]
["bitfinex","BTCUSD",1763391922746,0.0002,95060.0,95028.0,0.10416178]
["bitfinex","BTCUSD",1763391922747,0.00033232,95060.0,95028.0,0.10416178]
["bitfinex","BTCUSD",1763391922945,0.00033232,95060.0,95029.0,0.04341874]
["bitfinex","BTCUSD",1763391923589,0.00033232,95060.0,95028.0,0.10416178]
["bitfinex","BTCUSD",1763391924010,0.00033232,95060.0,94998.0,0.10416178]
["bitfinex","BTCUSD",1763391924011,0.66839946,95050.0,94998.0,0.10416178]
["bitfinex","BTCUSD",1763391924212,1.772818,95037.0,95010.0,0.10416178]
["bitfinex","BTCUSD",1763391924417,0.04341874,95049.0,95010.0,0.10416178]
["bitfinex","BTCUSD",1763391924627,1.772818,95047.0,95010.0,0.10416178]
["bitfinex","BTCUSD",1763391924836,1.772818,95045.0,95010.0,0.10416178]
["bitfinex","BTCUSD",1763391925062,0.02407349,95044.0,95025.0,0.10416178]
["bitfinex","BTCUSD",1763391925268,0.01564721,95049.0,95026.0,0.10416178]
["bitfinex","BTCUSD",1763391925482,1.772818,95057.0,95026.0,0.10416178]
["bitfinex","BTCUSD",1763391925712,1.772818,95055.0,95010.0,0.07916178]
["bitfinex","BTCUSD",1763391925940,0.00033232,95060.0,95010.0,0.07916178]
["bitfinex","BTCUSD",1763391925941,0.01542074,95054.0,95027.0,0.10416178]
["bitfinex","BTCUSD",1763391926181,0.10416178,95048.0,95010.0,0.07916178]
["bitfinex","BTCUSD",1763391926386,0.02630277,95047.0,95025.0,0.10416178]
["bitfinex","BTCUSD",1763391926615,1.772818,95051.0,95010.0,0.07916178]
["bitfinex","BTCUSD",1763391926822,1.772818,95049.0,95026.0,0.10416178]
["bitfinex","BTCUSD",1763391927024,0.00033232,95060.0,95031.0,0.10416178]
["bitfinex","BTCUSD",1763391927231,0.00033232,95060.0,95032.0,0.01041618]
["bitfinex","BTCUSD",1763391927664,0.00033232,95060.0,95031.0,0.10416178]
["bitfinex","BTCUSD",1763391927872,0.00033232,95060.0,95033.0,0.00058334]
["bitfinex","BTCUSD",1763391928289,0.00033232,95060.0,95031.0,0.10416178]
["bitfinex","BTCUSD",1763391928497,0.00033232,95060.0,95046.0,0.10416178]
["bitfinex","BTCUSD",1763391928923,0.00033232,95060.0,95031.0,0.10516178]
["bitfinex","BTCUSD",1763391929141,0.00033232,95060.0,95031.0,0.10416178]
["bitfinex","BTCUSD",1763391929345,0.00033232,95060.0,95046.0,0.10416178]
["bitfinex","BTCUSD",1763391929557,0.00033232,95060.0,95031.0,0.10416178]
["bitfinex","BTCUSD",1763391929558,0.00033232,95060.0,95047.0,0.00057942]
["bitfinex","BTCUSD",1763391929762,0.00033232,95060.0,95032.0,0.00057942]
["bitfinex","BTCUSD",1763391930026,0.00033232,95060.0,95046.0,0.10416178]
["bitfinex","BTCUSD",1763391931707,0.00033232,95060.0,95047.0,0.00057942]
["bitfinex","BTCUSD",1763391932110,0.00033232,95060.0,95047.0,0.00157942]
["bitfinex","BTCUSD",1763391932251,0.00033232,95060.0,95046.0,0.0797412]
["bitfinex","BTCUSD",1763391932663,0.00033232,95060.0,95046.0,0.0807412]
["bitfinex","BTCUSD",1763391932886,0.00033232,95060.0,95047.0,0.04341874]
["bitfinex","BTCUSD",1763391932887,2.32e-06,95060.0,95047.0,0.04341874]
["bitfinex","BTCUSD",1763391933091,0.00425287,95071.0,95047.0,0.04341874]
["bitfinex","BTCUSD",1763391933318,0.02499555,95109.0,95070.0,0.10416178]
["bitfinex","BTCUSD",1763391933523,0.10416178,95115.0,95070.0,0.10416178]
["bitfinex","BTCUSD",1763391933524,0.01428224,95108.0,95085.0,0.10416178]
["bitfinex","BTCUSD",1763391933736,0.10436178,95130.0,95085.0,0.10416178]
["bitfinex","BTCUSD",1763391933944,1.772818,95128.0,95085.0,0.10416178]
["bitfinex","BTCUSD",1763391934159,1.772818,95128.0,95070.0,0.10416178]
["bitfinex","BTCUSD",1763391934160,1.772818,95126.0,95088.0,0.10416178]
["bitfinex","BTCUSD",1763391934372,1.772818,95124.0,95088.0,0.10416178]
["bitfinex","BTCUSD",1763391934575,0.00013222,95124.0,95088.0,0.10416178]
["bitfinex","BTCUSD",1763391934989,0.00013222,95124.0,95111.0,0.10416178]
["bitfinex","BTCUSD",1763391935196,0.00013222,95124.0,95089.0,0.04341874]
["bitfinex","BTCUSD",1763391935197,0.00013222,95124.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763391935825,0.00013222,95124.0,95088.0,0.10416178]
["bitfinex","BTCUSD",1763391936030,1.772818,95123.0,95088.0,0.10416178]
["bitfinex","BTCUSD",1763391936244,0.02628203,95122.0,95096.0,0.10416178]
["bitfinex","BTCUSD",1763391936472,0.00013222,95124.0,95071.0,0.04341874]
["bitfinex","BTCUSD",1763391936682,0.00013222,95124.0,95070.0,0.00832356]
["bitfinex","BTCUSD",1763391936683,0.66839946,95120.0,95089.0,0.10416178]
["bitfinex","BTCUSD",1763391936888,0.00013222,95124.0,95104.0,0.10416178]
["bitfinex","BTCUSD",1763391937091,0.00013222,95124.0,95105.0,0.10416178]
["bitfinex","BTCUSD",1763391937299,0.00013222,95124.0,95106.0,0.01041618]
["bitfinex","BTCUSD",1763391937503,0.00013222,95124.0,95105.0,0.10416178]
["bitfinex","BTCUSD",1763391938159,0.00013222,95124.0,95122.0,0.10416178]
["bitfinex","BTCUSD",1763391938360,0.00013222,95124.0,95105.0,0.10416178]
["bitfinex","BTCUSD",1763391938581,0.00013222,95124.0,95123.0,0.10416178]
["bitfinex","BTCUSD",1763391938800,0.0002,95150.0,95124.0,0.04341874]
["bitfinex","BTCUSD",1763391939002,0.00064039,95150.0,95126.0,0.04341874]
["bitfinex","BTCUSD",1763391939429,0.00064039,95150.0,95126.0,0.03041874]
["bitfinex","BTCUSD",1763391939638,0.00064039,95150.0,95123.0,0.10416178]
["bitfinex","BTCUSD",1763391940056,1.772818,95149.0,95123.0,0.10416178]
["bitfinex","BTCUSD",1763391940265,0.66839946,95133.0,95126.0,0.001]
["bitfinex","BTCUSD",1763391940471,0.02627927,95132.0,95126.0,0.001]
["bitfinex","BTCUSD",1763391940682,3.0,95131.0,95126.0,0.001]
["bitfinex","BTCUSD",1763391940886,0.02188987,95130.0,95126.0,0.001]
["bitfinex","BTCUSD",1763391941103,3.09176874,95127.0,95126.0,0.001]
["bitfinex","BTCUSD",1763391941363,3.09176874,95127.0,95070.0,0.00832356]
["bitfinex","BTCUSD",1763391941364,0.04341874,95124.0,95070.0,0.00832356]
["bitfinex","BTCUSD",1763391941554,0.66839946,95110.0,95090.0,0.10416178]
["bitfinex","BTCUSD",1763391941775,0.66839946,95110.0,95070.0,0.00832356]
["bitfinex","BTCUSD",1763391941776,0.01438162,95109.0,95070.0,0.00832356]
["bitfinex","BTCUSD",1763391941979,0.66839946,95090.0,95050.0,0.001]
["bitfinex","BTCUSD",1763391942178,0.66839946,95110.0,95079.0,0.10416178]
["bitfinex","BTCUSD",1763391942384,0.02628563,95109.0,95079.0,0.10416178]
["bitfinex","BTCUSD",1763391942608,3.0,95107.0,95079.0,0.10416178]
["bitfinex","BTCUSD",1763391942819,0.10416178,95108.0,95079.0,0.00013222]
["bitfinex","BTCUSD",1763391942820,0.02628645,95106.0,95079.0,0.00013222]
["bitfinex","BTCUSD",1763391943036,0.01559474,95107.0,95080.0,0.10416178]
["bitfinex","BTCUSD",1763391943471,0.02003624,95106.0,95080.0,0.10416178]
["bitfinex","BTCUSD",1763391943695,0.01093274,95105.0,95079.0,0.00013222]
["bitfinex","BTCUSD",1763391943921,0.02628701,95104.0,95080.0,0.10416178]
["bitfinex","BTCUSD",1763391944143,0.01728224,95104.0,95080.0,0.10416178]
["bitfinex","BTCUSD",1763391944360,0.01474874,95108.0,95080.0,0.10416178]
["bitfinex","BTCUSD",1763391944773,0.10416178,95109.0,95079.0,0.00013222]
["bitfinex","BTCUSD",1763391944774,0.66839946,95090.0,95079.0,0.00013222]
["bitfinex","BTCUSD",1763391944974,0.02629115,95089.0,95079.0,0.00013222]
["bitfinex","BTCUSD",1763391945237,0.66839946,95090.0,95079.0,0.00013222]
["bitfinex","BTCUSD",1763391945443,0.68382984,95110.0,95080.0,0.10516178]
["bitfinex","BTCUSD",1763391945672,0.66839946,95110.0,95081.0,0.001]
["bitfinex","BTCUSD",1763391945875,0.01670849,95109.0,95080.0,0.10416178]
["bitfinex","BTCUSD",1763391946076,3.0,95106.0,95081.0,0.10416178]
["bitfinex","BTCUSD",1763391946348,0.01590749,95105.0,95081.0,0.10416178]
["bitfinex","BTCUSD",1763391946636,0.48846959,95110.0,95085.0,0.08816178]
["bitfinex","BTCUSD",1763391946922,0.12920352,95109.0,95086.0,0.01253561]
["bitfinex","BTCUSD",1763391947139,0.48860164,95110.0,95087.0,0.10416178]
["bitfinex","BTCUSD",1763391947362,0.00013205,95110.0,95102.0,0.10416178]
["bitfinex","BTCUSD",1763391947578,0.00013205,95110.0,95103.0,0.00927863]
["bitfinex","BTCUSD",1763391948006,0.00013205,95110.0,95104.0,0.10416178]
["bitfinex","BTCUSD",1763391948231,0.00013205,95110.0,95105.0,0.00940394]
["bitfinex","BTCUSD",1763391948446,0.00013205,95110.0,95088.0,0.00992975]
["bitfinex","BTCUSD",1763391948878,0.10416178,95109.0,95049.0,0.04341874]
["bitfinex","BTCUSD",1763391949092,0.00013205,95110.0,95040.0,0.00999999]
["bitfinex","BTCUSD",1763391949093,0.0262859,95108.0,95077.0,0.10416178]
["bitfinex","BTCUSD",1763391949345,3.0,95109.0,95045.0,0.04341874]
["bitfinex","BTCUSD",1763391949575,0.01719936,95108.0,95078.0,0.10416178]
["bitfinex","BTCUSD",1763391949785,0.00013205,95110.0,95078.0,0.10416178]
["bitfinex","BTCUSD",1763391949786,0.02272762,95107.0,95078.0,0.10416178]
["bitfinex","BTCUSD",1763391949991,3.0,95109.0,95078.0,0.10416178]
["bitfinex","BTCUSD",1763391950198,0.0262859,95108.0,95078.0,0.10416178]
["bitfinex","BTCUSD",1763391950399,0.0262859,95108.0,95046.0,0.4027412]
["bitfinex","BTCUSD",1763391950601,0.04341874,95105.0,95046.0,0.0797412]
["bitfinex","BTCUSD",1763391950810,3.0,95097.0,95046.0,0.0797412]
["bitfinex","BTCUSD",1763391951017,3.0,95095.0,95046.0,0.0797412]
["bitfinex","BTCUSD",1763391951228,0.04341874,95095.0,95046.0,0.0797412]
["bitfinex","BTCUSD",1763391951453,0.02628977,95094.0,95063.0,0.10416178]
["bitfinex","BTCUSD",1763391951665,3.0,95093.0,95046.0,0.0797412]
["bitfinex","BTCUSD",1763391951877,0.02289974,95092.0,95046.0,0.0797412]
["bitfinex","BTCUSD",1763391952087,0.01619249,95091.0,95046.0,0.0797412]
["bitfinex","BTCUSD",1763391952301,0.04341874,95094.0,95061.0,0.10416178]
["bitfinex","BTCUSD",1763391952511,0.02629005,95093.0,95062.0,0.0083204]
["bitfinex","BTCUSD",1763391952753,0.04341874,95094.0,95046.0,0.0797412]
["bitfinex","BTCUSD",1763391952969,0.02629005,95093.0,95061.0,0.10416178]
["bitfinex","BTCUSD",1763391953195,0.10416178,95083.0,95046.0,0.0797412]
["bitfinex","BTCUSD",1763391953388,0.02629309,95082.0,95046.0,0.0797412]
["bitfinex","BTCUSD",1763391953595,0.02629309,95082.0,95046.0,0.05448297]
["bitfinex","BTCUSD",1763391953806,0.10416178,95081.0,95055.0,0.10416178]
["bitfinex","BTCUSD",1763391954014,0.01720799,95092.0,95055.0,0.10416178]
["bitfinex","BTCUSD",1763391954226,0.01959063,95091.0,95055.0,0.10416178]
["bitfinex","BTCUSD",1763391954438,0.02298299,95095.0,95055.0,0.10416178]
["bitfinex","BTCUSD",1763391954638,0.09176874,95109.0,95070.0,0.10416178]
["bitfinex","BTCUSD",1763391954639,0.01959875,95094.0,95070.0,0.10416178]
["bitfinex","BTCUSD",1763391954851,0.000132,95094.0,95085.0,0.10416178]
["bitfinex","BTCUSD",1763391955507,0.000132,95094.0,95086.0,0.10416178]
["bitfinex","BTCUSD",1763391955716,0.000132,95094.0,95087.0,0.00937234]
["bitfinex","BTCUSD",1763391956121,0.000132,95094.0,95087.0,0.00831665]
["bitfinex","BTCUSD",1763391956551,0.02067756,95128.0,95087.0,0.0083172]
["bitfinex","BTCUSD",1763391956768,0.00013212,95128.0,95108.0,0.10416178]
["bitfinex","BTCUSD",1763391956977,0.00013212,95128.0,95109.0,0.00831527]
["bitfinex","BTCUSD",1763391957593,0.10416178,95127.0,95088.0,0.0113479]
["bitfinex","BTCUSD",1763391957792,0.00013212,95128.0,95104.0,0.10416178]
["bitfinex","BTCUSD",1763391958639,0.10416178,95127.0,95087.0,0.001]
["bitfinex","BTCUSD",1763391958846,0.00013212,95128.0,95101.0,0.10416178]
["bitfinex","BTCUSD",1763391959603,0.10416178,95127.0,95101.0,0.10416178]
["bitfinex","BTCUSD",1763391959829,0.02628093,95126.0,95086.0,0.10416178]
["bitfinex","BTCUSD",1763391959972,3.0,95125.0,95086.0,0.10416178]
["bitfinex","BTCUSD",1763391960169,3.0,95123.0,95086.0,0.10416178]
["bitfinex","BTCUSD",1763391960412,0.01585416,95128.0,95087.0,0.10416178]
["bitfinex","BTCUSD",1763391960612,3.04341874,95124.0,95070.0,0.10416178]
["bitfinex","BTCUSD",1763391960819,0.01585416,95128.0,95070.0,0.10416178]
["bitfinex","BTCUSD",1763391960820,0.01963701,95123.0,95070.0,0.10416178]
["bitfinex","BTCUSD",1763391961022,0.01963701,95122.0,95071.0,0.04341874]
["bitfinex","BTCUSD",1763391961222,0.01585416,95128.0,95104.0,0.10416178]
["bitfinex","BTCUSD",1763391961594,0.00013212,95128.0,95119.0,0.10416178]
["bitfinex","BTCUSD",1763391961796,0.00013212,95128.0,95119.0,0.06116178]
["bitfinex","BTCUSD",1763391962239,0.0002,95150.0,95119.0,0.06116178]
["bitfinex","BTCUSD",1763391962443,0.00064031,95150.0,95119.0,0.06116178]
["bitfinex","BTCUSD",1763391962647,0.10416178,95149.0,95121.0,0.10416178]
["bitfinex","BTCUSD",1763391962907,0.00999999,95140.0,95121.0,0.10416178]
["bitfinex","BTCUSD",1763391963098,0.0106403,95150.0,95119.0,0.001]
["bitfinex","BTCUSD",1763391963099,3.0,95155.0,95119.0,0.001]
["bitfinex","BTCUSD",1763391963320,0.04341874,95139.0,95119.0,0.00044031]
["bitfinex","BTCUSD",1763391963481,0.04341874,95139.0,95120.0,0.10416178]
["bitfinex","BTCUSD",1763391963681,0.5992056,95150.0,95121.0,0.02102585]
["bitfinex","BTCUSD",1763391963682,0.04341874,95137.0,95121.0,0.02102585]
["bitfinex","BTCUSD",1763391963908,0.10416178,95149.0,95119.0,0.00044031]
["bitfinex","BTCUSD",1763391963909,0.64262434,95131.0,95119.0,0.00044031]
["bitfinex","BTCUSD",1763391964091,0.64262434,95131.0,95040.0,0.10416178]
["bitfinex","BTCUSD",1763391964092,0.04341874,95109.0,95071.0,0.02063]
["bitfinex","BTCUSD",1763391964292,0.04341874,95097.0,95071.0,0.02076212]
["bitfinex","BTCUSD",1763391964512,0.04341874,95095.0,95071.0,0.02076212]
["bitfinex","BTCUSD",1763391964692,3.0,95118.0,95080.0,0.10416178]
["bitfinex","BTCUSD",1763391964982,0.04341874,95116.0,95081.0,0.03145087]
["bitfinex","BTCUSD",1763391965184,0.04341874,95114.0,95082.0,0.10416178]
["bitfinex","BTCUSD",1763391965296,0.5992056,95130.0,95082.0,0.10416178]
["bitfinex","BTCUSD",1763391965297,0.61479553,95130.0,95083.0,0.02063]
["bitfinex","BTCUSD",1763391965497,0.36641874,95126.0,95083.0,0.02063]
["bitfinex","BTCUSD",1763391965696,0.323,95116.0,95084.0,0.01192799]
["bitfinex","BTCUSD",1763391965894,0.04341874,95114.0,95082.0,0.10416178]
["bitfinex","BTCUSD",1763391966119,0.04341874,95112.0,95083.0,0.00971287]
["bitfinex","BTCUSD",1763391966323,0.10416178,95117.0,95083.0,0.00971287]
["bitfinex","BTCUSD",1763391966324,0.01651375,95111.0,95083.0,0.04166425]
["bitfinex","BTCUSD",1763391966497,0.01651375,95112.0,95083.0,0.04166425]
["bitfinex","BTCUSD",1763391966717,0.00825674,95111.0,95083.0,0.02063]
["bitfinex","BTCUSD",1763391966921,0.323,95109.0,95084.0,0.03310918]
["bitfinex","BTCUSD",1763391967131,0.95186612,95120.0,95097.0,0.10416178]
["bitfinex","BTCUSD",1763391967329,0.95186612,95120.0,95085.0,0.02103381]
["bitfinex","BTCUSD",1763391967330,0.95186612,95120.0,95085.0,0.02063]
["bitfinex","BTCUSD",1763391967585,0.323,95119.0,95097.0,0.10416178]
["bitfinex","BTCUSD",1763391968219,0.2101825,95156.0,95097.0,0.10416178]
["bitfinex","BTCUSD",1763391968220,0.95186612,95140.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763391968444,0.95186612,95140.0,95120.0,0.10416178]
["bitfinex","BTCUSD",1763391968782,0.95186612,95140.0,95121.0,0.00305722]
["bitfinex","BTCUSD",1763391968991,0.95186612,95131.0,95097.0,0.06039735]
["bitfinex","BTCUSD",1763391969190,0.95186612,95131.0,95113.0,0.10416178]
["bitfinex","BTCUSD",1763391969398,0.00044031,95131.0,95114.0,0.00253176]
["bitfinex","BTCUSD",1763391969617,0.00044031,95131.0,95114.0,0.00305745]
["bitfinex","BTCUSD",1763391970526,0.00044031,95131.0,95113.0,0.05616178]
["bitfinex","BTCUSD",1763391970891,0.95186612,95130.0,95114.0,0.0041357]
["bitfinex","BTCUSD",1763391971090,0.00044031,95131.0,95113.0,0.05616178]
["bitfinex","BTCUSD",1763391971514,0.00044031,95131.0,95114.0,0.00203296]
["bitfinex","BTCUSD",1763391971710,0.00044031,95131.0,95114.0,0.00308433]
["bitfinex","BTCUSD",1763391971918,0.00044031,95131.0,95113.0,0.05616178]
["bitfinex","BTCUSD",1763391972151,0.00044031,95131.0,95114.0,0.10416178]
["bitfinex","BTCUSD",1763391972359,0.00044031,95131.0,95115.0,0.00203294]
["bitfinex","BTCUSD",1763391972758,0.04341874,95163.0,95129.0,0.10416178]
["bitfinex","BTCUSD",1763391972966,0.95186612,95160.0,95130.0,0.00203183]
["bitfinex","BTCUSD",1763391973171,0.95186612,95150.0,95129.0,0.10416178]
["bitfinex","BTCUSD",1763391973376,0.04290713,95159.0,95114.0,0.10416178]
["bitfinex","BTCUSD",1763391973377,0.95186612,95140.0,95114.0,0.10416178]
["bitfinex","BTCUSD",1763391973578,0.95186612,95130.0,95115.0,0.10416178]
["bitfinex","BTCUSD",1763391973820,0.95186612,95140.0,95116.0,0.01259949]
["bitfinex","BTCUSD",1763391973980,0.0002,95180.0,95131.0,0.10416178]
["bitfinex","BTCUSD",1763391974195,0.1336171,95179.0,95131.0,0.10416178]
["bitfinex","BTCUSD",1763391974396,0.95186612,95170.0,95132.0,0.00323411]
["bitfinex","BTCUSD",1763391974595,0.01963688,95169.0,95131.0,0.10416178]
["bitfinex","BTCUSD",1763391974786,0.02626933,95168.0,95131.0,0.10416178]
["bitfinex","BTCUSD",1763391974985,0.00013204,95170.0,95131.0,0.10416178]
["bitfinex","BTCUSD",1763391974986,0.00013204,95170.0,95146.0,0.10416178]
["bitfinex","BTCUSD",1763391975198,0.00013204,95170.0,95131.0,0.10416178]
["bitfinex","BTCUSD",1763391975393,0.04341874,95162.0,95131.0,0.10416178]
["bitfinex","BTCUSD",1763391975626,0.04341874,95160.0,95131.0,0.10416178]
["bitfinex","BTCUSD",1763391975840,0.02627181,95159.0,95132.0,0.00308332]
["bitfinex","BTCUSD",1763391976046,0.59847536,95170.0,95147.0,0.10416178]
["bitfinex","BTCUSD",1763391976047,0.00013204,95170.0,95147.0,0.10416178]
["bitfinex","BTCUSD",1763391976292,0.00013204,95170.0,95148.0,0.00308276]
["bitfinex","BTCUSD",1763391976492,0.00013204,95170.0,95115.0,0.00832356]
["bitfinex","BTCUSD",1763391976645,0.00013204,95170.0,95116.0,0.03313236]
["bitfinex","BTCUSD",1763391976862,0.10416178,95169.0,95140.0,0.10416178]
["bitfinex","BTCUSD",1763391977062,0.00013204,95170.0,95140.0,0.10416178]
["bitfinex","BTCUSD",1763391977269,0.00013204,95170.0,95141.0,0.00308302]
["bitfinex","BTCUSD",1763391977676,0.00013204,95170.0,95115.0,0.00832356]
["bitfinex","BTCUSD",1763391977677,0.04341874,95169.0,95115.0,0.00832356]
["bitfinex","BTCUSD",1763391977873,0.04341874,95165.0,95115.0,0.00832356]
["bitfinex","BTCUSD",1763391978082,0.00013204,95170.0,95130.0,0.10416178]
["bitfinex","BTCUSD",1763391978298,3.0,95169.0,95131.0,0.00524433]
["bitfinex","BTCUSD",1763391978496,0.00013204,95170.0,95145.0,0.10416178]
["bitfinex","BTCUSD",1763391978693,0.00013204,95170.0,95146.0,0.0052443]
["bitfinex","BTCUSD",1763391978906,0.00013204,95170.0,95133.0,0.0052443]
["bitfinex","BTCUSD",1763391979105,0.10416178,95168.0,95132.0,0.01094061]
["bitfinex","BTCUSD",1763391979334,0.02626961,95167.0,95132.0,0.01094061]
["bitfinex","BTCUSD",1763391979561,0.00013204,95170.0,95145.0,0.10416178]
["bitfinex","BTCUSD",1763391979814,0.00013204,95170.0,95146.0,0.00419249]
["bitfinex","BTCUSD",1763391980017,0.00013204,95170.0,95145.0,0.10416178]
["bitfinex","BTCUSD",1763391980018,0.00013204,95170.0,95147.0,0.00419244]
["bitfinex","BTCUSD",1763391980223,0.00013204,95170.0,95148.0,0.0041924]
["bitfinex","BTCUSD",1763391980435,0.00013204,95170.0,95146.0,0.04341874]
["bitfinex","BTCUSD",1763391980662,0.00013204,95170.0,95146.0,0.20152418]
["bitfinex","BTCUSD",1763391980875,0.00013204,95170.0,95148.0,0.191108]
["bitfinex","BTCUSD",1763391981084,0.00013204,95170.0,95146.0,0.01041618]
["bitfinex","BTCUSD",1763391981288,0.00013204,95170.0,95145.0,0.10416178]
["bitfinex","BTCUSD",1763391981494,0.00013204,95170.0,95160.0,0.10416178]
["bitfinex","BTCUSD",1763391981699,0.00013204,95170.0,95130.0,0.10416178]
["bitfinex","BTCUSD",1763391981927,0.00013204,95170.0,95145.0,0.10416178]
["bitfinex","BTCUSD",1763391982137,0.00013204,95170.0,95146.0,0.00518489]
["bitfinex","BTCUSD",1763391982510,0.00013204,95170.0,95145.0,0.10416178]
["bitfinex","BTCUSD",1763391982716,0.00013204,95170.0,95145.0,0.001]
["bitfinex","BTCUSD",1763391983040,0.00013204,95170.0,95130.0,0.10416178]
["bitfinex","BTCUSD",1763391983041,0.00013204,95170.0,95149.0,0.10416178]
["bitfinex","BTCUSD",1763391983257,0.00013204,95170.0,95130.0,0.10416178]
["bitfinex","BTCUSD",1763391983258,0.00013204,95170.0,95150.0,0.0031886]
["bitfinex","BTCUSD",1763391983472,0.04341874,95169.0,95130.0,0.10416178]
["bitfinex","BTCUSD",1763391983676,0.02353162,95168.0,95130.0,0.10416178]
["bitfinex","BTCUSD",1763391983875,0.02353162,95168.0,95080.0,0.60834331]
["bitfinex","BTCUSD",1763391983876,0.05341874,95167.0,95080.0,0.60834331]
["bitfinex","BTCUSD",1763391984078,0.10416178,95153.0,95126.0,0.10416178]
["bitfinex","BTCUSD",1763391984189,0.02627375,95152.0,95126.0,0.10416178]
["bitfinex","BTCUSD",1763391984393,0.01720582,95152.0,95127.0,0.00318869]
["bitfinex","BTCUSD",1763391984626,0.04341874,95161.0,95127.0,0.00318869]
["bitfinex","BTCUSD",1763391984851,0.04341874,95156.0,95127.0,0.00318869]
["bitfinex","BTCUSD",1763391985087,0.00013204,95170.0,95127.0,0.00318869]
["bitfinex","BTCUSD",1763391985088,0.02626933,95168.0,95127.0,0.00318869]
["bitfinex","BTCUSD",1763391985219,0.02626961,95167.0,95142.0,0.10416178]
["bitfinex","BTCUSD",1763391985425,0.04341874,95169.0,95143.0,0.10416178]
["bitfinex","BTCUSD",1763391985650,0.04341874,95169.0,95143.0,0.11833496]
["bitfinex","BTCUSD",1763391985942,0.00013204,95170.0,95143.0,0.10791878]
["bitfinex","BTCUSD",1763391986326,0.00013204,95170.0,95158.0,0.10416178]
["bitfinex","BTCUSD",1763391986534,0.0002,95180.0,95158.0,0.10416178]
["bitfinex","BTCUSD",1763391986746,0.0002,95180.0,95179.0,0.10416178]
["bitfinex","BTCUSD",1763391987001,0.0002,95180.0,95159.0,0.0015763]
["bitfinex","BTCUSD",1763391987217,0.0002,95180.0,95179.0,0.10416178]
["bitfinex","BTCUSD",1763391987842,0.0002,95180.0,95160.0,0.01058701]
["bitfinex","BTCUSD",1763391988057,0.0002,95180.0,95173.0,0.10416178]
["bitfinex","BTCUSD",1763391988266,0.0002,95180.0,95143.0,0.01904261]
["bitfinex","BTCUSD",1763391988479,0.0002,95180.0,95174.0,0.10416178]
["bitfinex","BTCUSD",1763391988480,0.00033196,95180.0,95174.0,0.10416178]
["bitfinex","BTCUSD",1763391988688,0.00033196,95180.0,95175.0,0.00308192]
["bitfinex","BTCUSD",1763391988891,0.00033196,95180.0,95179.0,0.001]
["bitfinex","BTCUSD",1763391989106,0.00033196,95180.0,95179.0,0.00310827]
["bitfinex","BTCUSD",1763391989524,0.00033196,95180.0,95179.0,0.00415892]
["bitfinex","BTCUSD",1763391989952,1.96e-06,95180.0,95174.0,0.10416178]
["bitfinex","BTCUSD",1763391990171,9e-05,95186.0,95179.0,0.00205762]
["bitfinex","BTCUSD",1763391990389,9e-05,95186.0,95159.0,0.10416178]
["bitfinex","BTCUSD",1763391990597,0.10416178,95185.0,95159.0,0.00013196]
["bitfinex","BTCUSD",1763391990846,0.06968365,95184.0,95159.0,0.00013196]
["bitfinex","BTCUSD",1763391991091,0.04341874,95169.0,95159.0,0.00013196]
["bitfinex","BTCUSD",1763391991299,0.04341874,95167.0,95126.0,0.10391159]
["bitfinex","BTCUSD",1763391991509,0.04341874,95165.0,95126.0,0.10391159]
["bitfinex","BTCUSD",1763391991721,0.04341874,95163.0,95126.0,0.10391159]
["bitfinex","BTCUSD",1763391991934,0.00013192,95167.0,95127.0,0.10455428]
["bitfinex","BTCUSD",1763391992152,0.06054939,95167.0,95127.0,0.10416178]
["bitfinex","BTCUSD",1763391992368,0.06054939,95167.0,95128.0,0.01041618]
["bitfinex","BTCUSD",1763391992369,0.04341874,95165.0,95128.0,0.01041618]
["bitfinex","BTCUSD",1763391992588,0.04341874,95163.0,95080.0,0.59834332]
["bitfinex","BTCUSD",1763391992796,0.04341874,95161.0,95127.0,0.10416178]
["bitfinex","BTCUSD",1763391993002,0.01143749,95160.0,95127.0,0.10416178]
["bitfinex","BTCUSD",1763391993216,0.01143749,95160.0,95128.0,0.00039304]
["bitfinex","BTCUSD",1763391993217,0.10416178,95154.0,95128.0,0.00039304]
["bitfinex","BTCUSD",1763391993391,0.02627347,95153.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763391993653,0.04341874,95151.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763391993859,0.0262743,95150.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763391994064,0.01157474,95150.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763391994476,0.0262743,95150.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763391994681,0.01564948,95150.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763391994887,0.01237972,95149.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763391995109,0.0140137,95148.0,95112.0,0.10416178]
["bitfinex","BTCUSD",1763391995322,0.10416178,95138.0,95083.0,0.04341874]
["bitfinex","BTCUSD",1763391995539,0.95102357,95120.0,95098.0,0.00040743]
["bitfinex","BTCUSD",1763391995748,0.96102356,95150.0,95106.0,0.10416178]
["bitfinex","BTCUSD",1763391995956,0.96102356,95150.0,95121.0,0.10416178]
["bitfinex","BTCUSD",1763391996160,0.10416178,95139.0,95106.0,0.10416178]
["bitfinex","BTCUSD",1763391996374,0.95102357,95131.0,95106.0,0.10416178]
["bitfinex","BTCUSD",1763391996589,0.00999999,95150.0,95122.0,0.10416178]
["bitfinex","BTCUSD",1763391996798,0.96102356,95170.0,95123.0,0.01041618]
["bitfinex","BTCUSD",1763391997003,0.1838113,95169.0,95123.0,0.01041618]
["bitfinex","BTCUSD",1763391997214,0.96102356,95160.0,95122.0,0.10416178]
["bitfinex","BTCUSD",1763391997671,0.97571843,95170.0,95122.0,0.10416178]
["bitfinex","BTCUSD",1763391997889,0.96102356,95180.0,95147.0,0.10416178]
["bitfinex","BTCUSD",1763391998097,0.04497086,95179.0,95147.0,0.10416178]
["bitfinex","BTCUSD",1763391998301,0.01963864,95178.0,95147.0,0.10416178]
["bitfinex","BTCUSD",1763391998548,0.01963864,95178.0,95147.0,0.05416178]
["bitfinex","BTCUSD",1763391998974,0.01963864,95177.0,95147.0,0.05416178]
["bitfinex","BTCUSD",1763391999227,0.01963864,95176.0,95147.0,0.05416178]
["bitfinex","BTCUSD",1763391999485,0.01963864,95175.0,95147.0,0.05416178]
["bitfinex","BTCUSD",1763391999717,0.95102357,95160.0,95122.0,0.10416178]
["bitfinex","BTCUSD",1763391999941,0.95102357,95150.0,95122.0,0.10416178]
["bitfinex","BTCUSD",1763392000166,0.00999999,95160.0,95122.0,0.10416178]
["bitfinex","BTCUSD",1763392000611,0.10416178,95159.0,95122.0,0.10416178]
["bitfinex","BTCUSD",1763392000853,0.95102357,95160.0,95137.0,0.10416178]
["bitfinex","BTCUSD",1763392001071,0.96102356,95170.0,95137.0,0.10416178]
["bitfinex","BTCUSD",1763392001295,0.95102357,95150.0,95123.0,0.01041618]
["bitfinex","BTCUSD",1763392001515,0.04341874,95159.0,95108.0,0.323]
["bitfinex","BTCUSD",1763392001516,0.04341874,95159.0,95124.0,0.10416178]
["bitfinex","BTCUSD",1763392001738,0.00840524,95158.0,95124.0,0.10416178]
["bitfinex","BTCUSD",1763392001958,0.00999999,95160.0,95139.0,0.10416178]
["bitfinex","BTCUSD",1763392001959,0.96102356,95160.0,95139.0,0.10416178]
["bitfinex","BTCUSD",1763392002652,0.96102356,95160.0,95124.0,0.10416178]
["bitfinex","BTCUSD",1763392002868,0.96102356,95160.0,95129.0,0.10416178]
["bitfinex","BTCUSD",1763392003742,0.97574538,95160.0,95129.0,0.10416178]
["bitfinex","BTCUSD",1763392003951,0.02472181,95160.0,95129.0,0.10416178]
["bitfinex","BTCUSD",1763392004154,0.97574538,95160.0,95129.0,0.10416178]
["bitfinex","BTCUSD",1763392004361,0.95102357,95170.0,95144.0,0.10416178]
["bitfinex","BTCUSD",1763392004598,0.00999999,95180.0,95144.0,0.10416178]
["bitfinex","BTCUSD",1763392004843,9e-05,95186.0,95159.0,0.10416178]
["bitfinex","BTCUSD",1763392004844,0.01498845,95176.0,95159.0,0.10416178]
["bitfinex","BTCUSD",1763392005070,9e-05,95186.0,95159.0,0.10416178]
["bitfinex","BTCUSD",1763392005304,9e-05,95186.0,95174.0,0.10416178]
["bitfinex","BTCUSD",1763392005547,9e-05,95186.0,95144.0,0.10416178]
["bitfinex","BTCUSD",1763392005548,9e-05,95186.0,95146.0,0.1109]
["bitfinex","BTCUSD",1763392005768,0.95102357,95184.0,95145.0,0.10416178]
["bitfinex","BTCUSD",1763392006289,9e-05,95186.0,95165.0,0.10416178]
["bitfinex","BTCUSD",1763392006507,0.96102356,95180.0,95145.0,0.10416178]
["bitfinex","BTCUSD",1763392006738,0.95102357,95180.0,95160.0,0.10416178]
["bitfinex","BTCUSD",1763392006975,9e-05,95186.0,95160.0,0.10416178]
["bitfinex","BTCUSD",1763392007196,9e-05,95186.0,95176.0,0.10416178]
["bitfinex","BTCUSD",1763392007861,9e-05,95186.0,95176.0,0.11457796]
["bitfinex","BTCUSD",1763392008100,0.95102357,95210.0,95176.0,0.10416178]
["bitfinex","BTCUSD",1763392008312,0.95115556,95210.0,95191.0,0.10416178]
["bitfinex","BTCUSD",1763392008521,0.95115556,95210.0,95192.0,0.00462441]
["bitfinex","BTCUSD",1763392008951,0.0893239,95209.0,95176.0,0.10416178]
["bitfinex","BTCUSD",1763392009163,0.04590543,95208.0,95176.0,0.10416178]
["bitfinex","BTCUSD",1763392009375,0.04341874,95209.0,95176.0,0.10416178]
["bitfinex","BTCUSD",1763392010468,0.02626078,95199.0,95145.0,0.10416178]
["bitfinex","BTCUSD",1763392010682,0.04341874,95189.0,95145.0,0.10416178]
["bitfinex","BTCUSD",1763392010904,0.64796126,95180.0,95145.0,0.10416178]
["bitfinex","BTCUSD",1763392011148,0.04341874,95189.0,95146.0,0.00357369]
["bitfinex","BTCUSD",1763392011402,0.06828382,95198.0,95146.0,0.00357369]
["bitfinex","BTCUSD",1763392011667,0.01484544,95210.0,95185.0,0.10416178]
["bitfinex","BTCUSD",1763392011887,0.01467985,95216.0,95200.0,0.10416178]
["bitfinex","BTCUSD",1763392012112,0.00013201,95216.0,95201.0,0.00462398]
["bitfinex","BTCUSD",1763392012324,0.00013201,95216.0,95202.0,0.00462393]
["bitfinex","BTCUSD",1763392012539,0.00013201,95216.0,95200.0,0.10416178]
["bitfinex","BTCUSD",1763392012540,0.00013201,95216.0,95203.0,0.00462388]
["bitfinex","BTCUSD",1763392012776,0.00013201,95216.0,95204.0,0.00462383]
["bitfinex","BTCUSD",1763392012983,0.00013201,95216.0,95203.0,0.01087857]
["bitfinex","BTCUSD",1763392013393,0.00013201,95216.0,95200.0,0.10416178]
["bitfinex","BTCUSD",1763392013834,0.00013201,95216.0,95200.0,0.07816178]
["bitfinex","BTCUSD",1763392014739,0.00013201,95216.0,95201.0,0.00434384]
["bitfinex","BTCUSD",1763392014962,0.00013201,95216.0,95200.0,0.07816178]
["bitfinex","BTCUSD",1763392015401,0.00013201,95216.0,95204.0,0.001]
["bitfinex","BTCUSD",1763392015619,0.00013201,95216.0,95204.0,0.00791618]
["bitfinex","BTCUSD",1763392015826,0.00013201,95216.0,95185.0,0.10416178]
["bitfinex","BTCUSD",1763392016034,0.00013201,95216.0,95201.0,0.001]
["bitfinex","BTCUSD",1763392016468,0.00013201,95216.0,95186.0,0.00539716]
["bitfinex","BTCUSD",1763392016914,0.64796126,95210.0,95204.0,0.001]
["bitfinex","BTCUSD",1763392017123,0.64796126,95214.0,95186.0,0.0043485]
["bitfinex","BTCUSD",1763392017342,0.64796126,95214.0,95187.0,0.00644958]
["bitfinex","BTCUSD",1763392017343,0.10416178,95213.0,95187.0,0.00644958]
["bitfinex","BTCUSD",1763392017592,0.10416178,95213.0,95172.0,0.10416178]
["bitfinex","BTCUSD",1763392017593,0.64796126,95200.0,95172.0,0.10416178]
["bitfinex","BTCUSD",1763392017812,0.64796126,95200.0,95172.0,0.11457796]
["bitfinex","BTCUSD",1763392018039,0.64796126,95200.0,95173.0,0.0016113]
["bitfinex","BTCUSD",1763392018462,0.00013201,95216.0,95172.0,0.10416178]
["bitfinex","BTCUSD",1763392018676,0.64796126,95200.0,95172.0,0.10416178]
["bitfinex","BTCUSD",1763392019113,0.04341874,95208.0,95172.0,0.10416178]
["bitfinex","BTCUSD",1763392019336,0.64796126,95200.0,95173.0,0.01041618]
["bitfinex","BTCUSD",1763392019536,0.00013201,95216.0,95173.0,0.01041618]
["bitfinex","BTCUSD",1763392019537,0.00013201,95216.0,95188.0,0.10416178]
["bitfinex","BTCUSD",1763392019749,0.00013201,95216.0,95189.0,0.00539541]
["bitfinex","BTCUSD",1763392019959,0.00013201,95216.0,95203.0,0.10416178]
["bitfinex","BTCUSD",1763392020167,0.00013201,95216.0,95204.0,0.00539622]
["bitfinex","BTCUSD",1763392020369,0.00013201,95216.0,95189.0,0.00539771]
["bitfinex","BTCUSD",1763392020590,0.64796126,95200.0,95150.0,0.65796125]
["bitfinex","BTCUSD",1763392020813,0.64796126,95190.0,95130.0,0.01041618]
["bitfinex","BTCUSD",1763392021028,0.64796126,95190.0,95172.0,0.07616178]
["bitfinex","BTCUSD",1763392021244,0.0968,95215.0,95140.0,0.00999999]
["bitfinex","BTCUSD",1763392021245,0.04341874,95199.0,95140.0,0.00999999]
["bitfinex","BTCUSD",1763392021430,0.04341874,95197.0,95164.0,0.10416178]
["bitfinex","BTCUSD",1763392021706,0.0968,95215.0,95164.0,0.10416178]
["bitfinex","BTCUSD",1763392021707,0.64796126,95190.0,95165.0,0.0314323]
["bitfinex","BTCUSD",1763392021922,0.64796126,95200.0,95165.0,0.12358002]
["bitfinex","BTCUSD",1763392022143,0.64796126,95190.0,95165.0,0.12358002]
["bitfinex","BTCUSD",1763392023057,0.64796126,95200.0,95166.0,0.10416178]
["bitfinex","BTCUSD",1763392023305,0.64796126,95190.0,95167.0,0.02101568]
["bitfinex","BTCUSD",1763392023529,0.64796126,95200.0,95166.0,0.10416178]
["bitfinex","BTCUSD",1763392023737,0.64796126,95190.0,95166.0,0.10416178]
["bitfinex","BTCUSD",1763392023956,0.01499567,95202.0,95166.0,0.10416178]
["bitfinex","BTCUSD",1763392024195,0.64796126,95190.0,95167.0,0.01041618]
["bitfinex","BTCUSD",1763392024443,0.64796126,95180.0,95130.0,0.01041618]
["bitfinex","BTCUSD",1763392024662,0.10416178,95186.0,95130.0,0.10416178]
["bitfinex","BTCUSD",1763392024663,0.64796126,95155.0,95130.0,0.10416178]
["bitfinex","BTCUSD",1763392024880,0.64796126,95140.0,95090.0,0.64796126]
["bitfinex","BTCUSD",1763392025103,0.64796126,95140.0,95126.0,0.10416178]
["bitfinex","BTCUSD",1763392025317,0.01000272,95139.0,95080.0,0.00999999]
["bitfinex","BTCUSD",1763392025545,0.04735,95159.0,95060.0,0.00999999]
["bitfinex","BTCUSD",1763392025546,0.64796126,95110.0,95100.0,0.10416178]
["bitfinex","BTCUSD",1763392025757,0.64796126,95110.0,95085.0,0.10416178]
["bitfinex","BTCUSD",1763392025977,0.64796126,95120.0,95080.0,0.00044031]
["bitfinex","BTCUSD",1763392025978,0.64796126,95100.0,95080.0,0.00044031]
["bitfinex","BTCUSD",1763392026202,0.64796126,95090.0,95081.0,0.10416178]
["bitfinex","BTCUSD",1763392026631,0.64796126,95090.0,95080.0,0.00044031]
["bitfinex","BTCUSD",1763392026849,0.05619264,95089.0,95080.0,0.00044031]
["bitfinex","BTCUSD",1763392027279,0.01000272,95088.0,95080.0,0.00044031]
["bitfinex","BTCUSD",1763392027488,0.10416178,95086.0,95080.0,0.00044031]
["bitfinex","BTCUSD",1763392027932,0.64796126,95090.0,95080.0,0.00044031]
["bitfinex","BTCUSD",1763392027933,0.00977332,95089.0,95080.0,0.00044031]
["bitfinex","BTCUSD",1763392028152,0.64796126,95090.0,95034.0,0.10416178]
["bitfinex","BTCUSD",1763392028153,0.01000272,95088.0,95035.0,0.02104487]
["bitfinex","BTCUSD",1763392028373,0.01000272,95088.0,95035.0,0.00013194]
["bitfinex","BTCUSD",1763392028374,0.64796126,95060.0,95035.0,0.00013194]
["bitfinex","BTCUSD",1763392028588,0.64796126,95080.0,95035.0,0.00013194]
["bitfinex","BTCUSD",1763392028589,0.64796126,95045.0,95035.0,0.00013194]
["bitfinex","BTCUSD",1763392029088,0.04735,95081.0,95036.0,0.10416178]
["bitfinex","BTCUSD",1763392029284,0.66655889,95070.0,95037.0,0.0314738]
["bitfinex","BTCUSD",1763392029715,0.04341874,95088.0,95037.0,0.0314738]
["bitfinex","BTCUSD",1763392029926,0.04341874,95086.0,95080.0,0.001]
["bitfinex","BTCUSD",1763392030136,0.04341874,95086.0,95037.0,0.0314738]
["bitfinex","BTCUSD",1763392030137,0.01000272,95085.0,95037.0,0.01910424]
["bitfinex","BTCUSD",1763392030355,0.10416178,95074.0,95037.0,0.02532436]
["bitfinex","BTCUSD",1763392030576,0.01041618,95073.0,95037.0,0.01042937]
["bitfinex","BTCUSD",1763392030787,0.66655889,95060.0,95037.0,0.10416178]
["bitfinex","BTCUSD",1763392031001,0.66655889,95060.0,95038.0,0.02104421]
["bitfinex","BTCUSD",1763392031215,0.66655889,95060.0,95037.0,0.00013194]
["bitfinex","BTCUSD",1763392031877,0.66655889,95070.0,95037.0,0.00013194]
["bitfinex","BTCUSD",1763392032090,0.10416178,95074.0,95038.0,0.10416178]
["bitfinex","BTCUSD",1763392032305,0.02950538,95073.0,95037.0,0.00013194]
["bitfinex","BTCUSD",1763392032514,0.01950266,95072.0,95037.0,0.00013194]
["bitfinex","BTCUSD",1763392032718,0.01950266,95071.0,95038.0,0.10416178]
["bitfinex","BTCUSD",1763392032952,0.01950266,95070.0,95037.0,0.00013194]
["bitfinex","BTCUSD",1763392033166,0.66655889,95060.0,95037.0,0.00013194]
["bitfinex","BTCUSD",1763392033376,0.0318691,95069.0,95037.0,0.00013194]
["bitfinex","BTCUSD",1763392033377,0.66655889,95047.0,95037.0,0.00013194]
["bitfinex","BTCUSD",1763392033591,0.02950538,95046.0,95037.0,0.00013194]
["bitfinex","BTCUSD",1763392033816,0.10416178,95049.0,95037.0,0.00013194]
["bitfinex","BTCUSD",1763392033817,0.01950266,95045.0,95037.0,0.00013194]
["bitfinex","BTCUSD",1763392034053,0.10416178,95043.0,95037.0,0.00013194]
["bitfinex","BTCUSD",1763392034262,0.07292412,95042.0,95037.0,0.00013194]
["bitfinex","BTCUSD",1763392034478,0.04341874,95040.0,95037.0,0.00013194]
["bitfinex","BTCUSD",1763392034689,0.02950538,95039.0,95037.0,0.00013194]
["bitfinex","BTCUSD",1763392034897,0.01950266,95038.0,95037.0,0.00013194]
["bitfinex","BTCUSD",1763392035338,0.37035,95068.0,95002.0,0.02105218]
["bitfinex","BTCUSD",1763392035572,0.01939409,95067.0,95024.0,0.10416178]
["bitfinex","BTCUSD",1763392035788,0.66655889,95080.0,95024.0,0.10416178]
["bitfinex","BTCUSD",1763392035789,0.01939409,95066.0,95025.0,0.01676512]
["bitfinex","BTCUSD",1763392036001,0.01939409,95065.0,95039.0,0.10416178]
["bitfinex","BTCUSD",1763392036207,0.01000272,95088.0,95040.0,0.01899789]
["bitfinex","BTCUSD",1763392036418,0.01000272,95088.0,95024.0,0.10416178]
["bitfinex","BTCUSD",1763392036419,0.323,95069.0,95024.0,0.10416178]
["bitfinex","BTCUSD",1763392036629,0.01000272,95068.0,95024.0,0.10416178]
["bitfinex","BTCUSD",1763392036837,0.10416178,95059.0,95024.0,0.10416178]
["bitfinex","BTCUSD",1763392037057,0.10416178,95059.0,95008.0,0.14758052]
["bitfinex","BTCUSD",1763392037058,0.323,95049.0,95008.0,0.10416178]
["bitfinex","BTCUSD",1763392037268,0.323,95047.0,95024.0,0.0004411]
["bitfinex","BTCUSD",1763392037482,0.323,95041.0,95024.0,0.0004411]
["bitfinex","BTCUSD",1763392037702,0.01000272,95040.0,95024.0,0.0004411]
["bitfinex","BTCUSD",1763392038160,0.04755,95039.0,95024.0,0.0004411]
["bitfinex","BTCUSD",1763392038372,0.01000272,95038.0,95024.0,0.0004411]
["bitfinex","BTCUSD",1763392038794,0.04755,95044.0,95024.0,0.0004411]
["bitfinex","BTCUSD",1763392038795,0.01935153,95037.0,95024.0,0.0004411]
["bitfinex","BTCUSD",1763392039008,0.01935153,95036.0,95024.0,0.0004411]
["bitfinex","BTCUSD",1763392039228,0.09113,95069.0,95024.0,0.0004411]
["bitfinex","BTCUSD",1763392039229,0.01935153,95035.0,95025.0,0.10416178]
["bitfinex","BTCUSD",1763392039439,0.66655889,95080.0,95026.0,0.03150716]
["bitfinex","BTCUSD",1763392039657,0.1199174,95072.0,95026.0,0.01046029]
["bitfinex","BTCUSD",1763392039862,0.02933849,95071.0,95026.0,0.01046029]
["bitfinex","BTCUSD",1763392040068,0.0326858,95070.0,95027.0,0.01150632]
["bitfinex","BTCUSD",1763392040198,0.02933849,95069.0,95025.0,0.10416178]
["bitfinex","BTCUSD",1763392040405,0.02933849,95068.0,95025.0,0.10416178]
["bitfinex","BTCUSD",1763392040619,0.01933577,95067.0,95026.0,0.01466324]
["bitfinex","BTCUSD",1763392040864,0.66655889,95080.0,95025.0,0.10416178]
["bitfinex","BTCUSD",1763392040865,0.01933577,95066.0,95040.0,0.10416178]
["bitfinex","BTCUSD",1763392041055,0.01933577,95065.0,95040.0,0.10416178]
["bitfinex","BTCUSD",1763392041250,0.01933577,95064.0,95025.0,0.10416178]
["bitfinex","BTCUSD",1763392041487,0.66655889,95070.0,95025.0,0.10416178]
["bitfinex","BTCUSD",1763392041488,0.01933577,95063.0,95025.0,0.10416178]
["bitfinex","BTCUSD",1763392041685,0.01933577,95062.0,95025.0,0.10416178]
["bitfinex","BTCUSD",1763392041896,0.01933577,95061.0,95025.0,0.10416178]
["bitfinex","BTCUSD",1763392042097,0.01933577,95060.0,95025.0,0.10416178]
["bitfinex","BTCUSD",1763392042261,0.01933577,95059.0,95026.0,0.01700727]
["bitfinex","BTCUSD",1763392042468,0.01933577,95058.0,95025.0,0.10416178]
["bitfinex","BTCUSD",1763392042665,0.01933577,95057.0,95025.0,0.10416178]
["bitfinex","BTCUSD",1763392042843,0.05209565,95133.0,95025.0,0.10416178]
["bitfinex","BTCUSD",1763392042844,0.01933577,95056.0,95040.0,0.10416178]
["bitfinex","BTCUSD",1763392043048,0.01042338,95076.0,95026.0,0.04341874]
["bitfinex","BTCUSD",1763392043331,0.10416178,95068.0,95025.0,0.10416178]
["bitfinex","BTCUSD",1763392043516,0.0492496,95067.0,95025.0,0.10416178]
["bitfinex","BTCUSD",1763392043754,0.01933359,95066.0,95025.0,0.10416178]
["bitfinex","BTCUSD",1763392043977,0.01933359,95066.0,95024.0,0.0004411]
["bitfinex","BTCUSD",1763392043978,0.66655889,95050.0,95024.0,0.0004411]
["bitfinex","BTCUSD",1763392044196,0.10416178,95038.0,95024.0,0.0004411]
["bitfinex","BTCUSD",1763392044380,0.66655889,95034.0,95024.0,0.0004411]
["bitfinex","BTCUSD",1763392044622,0.01933359,95033.0,95024.0,0.0004411]
["bitfinex","BTCUSD",1763392044840,0.01933359,95032.0,95024.0,0.0004411]
["bitfinex","BTCUSD",1763392045049,0.01933359,95031.0,95024.0,0.0004411]
["bitfinex","BTCUSD",1763392045259,0.01933359,95030.0,95024.0,0.0004411]
["bitfinex","BTCUSD",1763392045469,0.01933359,95029.0,95024.0,0.0004411]
["bitfinex","BTCUSD",1763392045673,0.01933359,95028.0,95024.0,0.0004411]
["bitfinex","BTCUSD",1763392045873,0.01933359,95027.0,95024.0,0.0004411]
["bitfinex","BTCUSD",1763392046092,0.12349537,95026.0,95024.0,0.0004411]
["bitfinex","BTCUSD",1763392046300,0.03883342,95025.0,95024.0,0.0004411]
["bitfinex","BTCUSD",1763392046512,0.06275233,95025.0,95024.0,0.0004411]
["bitfinex","BTCUSD",1763392046719,0.17600216,95025.0,95024.0,0.0004411]
["bitfinex","BTCUSD",1763392046941,0.03526339,95025.0,95024.0,0.0004411]
["bitfinex","BTCUSD",1763392047157,0.01933359,95025.0,95024.0,0.0004411]
["bitfinex","BTCUSD",1763392047370,0.17771175,95025.0,95024.0,0.0004411]
["bitfinex","BTCUSD",1763392047567,0.04341874,95010.0,94993.0,0.00024898]
["bitfinex","BTCUSD",1763392047743,0.01933359,95009.0,94993.0,0.00024898]
["bitfinex","BTCUSD",1763392047982,0.01933359,95008.0,94993.0,0.00024898]
["bitfinex","BTCUSD",1763392048247,0.01933359,95007.0,95002.0,0.01474164]
["bitfinex","BTCUSD",1763392048446,0.00043922,95010.0,95002.0,0.01474164]
["bitfinex","BTCUSD",1763392048447,0.01933359,95006.0,95002.0,0.00771319]
["bitfinex","BTCUSD",1763392048630,0.00043922,95010.0,94993.0,0.00024898]
["bitfinex","BTCUSD",1763392048858,0.01941456,95009.0,95002.0,0.01842577]
["bitfinex","BTCUSD",1763392049075,0.01941388,95008.0,95002.0,0.12258755]
["bitfinex","BTCUSD",1763392049285,0.01943287,95007.0,95002.0,0.12258755]
["bitfinex","BTCUSD",1763392049485,0.00043922,95010.0,95002.0,0.01842577]
["bitfinex","BTCUSD",1763392049705,0.01943273,95006.0,95001.0,0.05613194]
["bitfinex","BTCUSD",1763392049912,0.00043922,95010.0,95001.0,0.05613194]
["bitfinex","BTCUSD",1763392049913,0.01943298,95005.0,95002.0,0.10416178]
["bitfinex","BTCUSD",1763392050127,0.00043922,95010.0,95002.0,0.10416178]
["bitfinex","BTCUSD",1763392050338,0.01943384,95009.0,95002.0,0.12350143]
["bitfinex","BTCUSD",1763392050598,0.01943384,95008.0,95002.0,0.12450143]
["bitfinex","BTCUSD",1763392050803,0.01943373,95007.0,95002.0,0.12350143]
["bitfinex","BTCUSD",1763392051017,0.01946151,95006.0,95002.0,0.14146477]
["bitfinex","BTCUSD",1763392051221,0.323,95049.0,95002.0,0.14246477]
["bitfinex","BTCUSD",1763392051433,0.01949983,95048.0,95002.0,0.14259689]
["bitfinex","BTCUSD",1763392051637,0.01893899,95047.0,95002.0,0.14219623]
["bitfinex","BTCUSD",1763392051890,0.323,95043.0,95002.0,0.14219623]
["bitfinex","BTCUSD",1763392052090,0.01949983,95042.0,95002.0,0.1052939]
["bitfinex","BTCUSD",1763392052309,0.323,95029.0,95002.0,0.00113212]
["bitfinex","BTCUSD",1763392052525,0.323,95029.0,95002.0,0.00013212]
["bitfinex","BTCUSD",1763392052526,0.04341874,95027.0,95002.0,0.00013212]
["bitfinex","BTCUSD",1763392052730,0.323,95011.0,95002.0,0.00013212]
["bitfinex","BTCUSD",1763392052942,0.01888801,95010.0,95002.0,0.00113212]
["bitfinex","BTCUSD",1763392053163,0.323,95011.0,95002.0,0.00013212]
["bitfinex","BTCUSD",1763392053367,0.04341874,95039.0,95002.0,0.01919556]
["bitfinex","BTCUSD",1763392053581,0.6503266,95012.0,95002.0,0.00013212]
["bitfinex","BTCUSD",1763392054001,0.01949983,95011.0,95002.0,0.00013212]
["bitfinex","BTCUSD",1763392054220,0.47736201,95012.0,95002.0,0.0211843]
["bitfinex","BTCUSD",1763392054438,0.04341874,95039.0,95002.0,0.0211843]
["bitfinex","BTCUSD",1763392054439,0.6503266,95020.0,95002.0,0.0211843]
["bitfinex","BTCUSD",1763392054643,0.6503266,95020.0,95002.0,0.00013212]
["bitfinex","BTCUSD",1763392054856,0.04341874,95039.0,95002.0,0.00013212]
["bitfinex","BTCUSD",1763392054857,0.6503266,95012.0,95002.0,0.00013212]
["bitfinex","BTCUSD",1763392055064,0.6503266,95020.0,95002.0,0.00013212]
["bitfinex","BTCUSD",1763392055476,0.6503266,95012.0,95002.0,0.00013212]
["bitfinex","BTCUSD",1763392055703,0.01949983,95011.0,95002.0,0.00013212]
["bitfinex","BTCUSD",1763392056536,0.14992178,95003.0,95002.0,0.00013212]
["bitfinex","BTCUSD",1763392056743,0.14992178,95003.0,95001.0,0.05613194]
["bitfinex","BTCUSD",1763392056744,0.14992178,95003.0,95001.0,0.05126406]
["bitfinex","BTCUSD",1763392056924,0.14992178,95003.0,95001.0,0.05139606]
["bitfinex","BTCUSD",1763392056925,0.01949983,95002.0,95001.0,0.05139606]
["bitfinex","BTCUSD",1763392057145,0.15666857,95002.0,95001.0,0.05139606]
["bitfinex","BTCUSD",1763392057555,0.05347842,95002.0,95001.0,0.05139606]
["bitfinex","BTCUSD",1763392057760,0.15639977,95002.0,95001.0,0.05139606]
["bitfinex","BTCUSD",1763392058183,0.15639977,95002.0,94960.0,0.0004]
["bitfinex","BTCUSD",1763392058184,0.5878,94993.0,94960.0,0.0004]
["bitfinex","BTCUSD",1763392058408,0.6503266,94980.0,94970.0,0.00083922]
["bitfinex","BTCUSD",1763392058629,0.08917874,94971.0,94970.0,0.00083922]
["bitfinex","BTCUSD",1763392058835,3.08917874,94971.0,94970.0,0.00083922]
["bitfinex","BTCUSD",1763392059055,0.04341874,94968.0,94940.0,0.0004]
["bitfinex","BTCUSD",1763392059263,0.6503266,94950.0,94940.0,0.00053232]
["bitfinex","BTCUSD",1763392059511,0.04576,94941.0,94940.0,0.00053232]
["bitfinex","BTCUSD",1763392060354,0.6503266,94950.0,94940.0,0.00053232]
["bitfinex","BTCUSD",1763392060576,0.01797814,94949.0,94940.0,0.00053232]
["bitfinex","BTCUSD",1763392060789,0.10416178,94945.0,94940.0,0.00053232]
["bitfinex","BTCUSD",1763392060984,0.01004895,94944.0,94940.0,0.00053232]
["bitfinex","BTCUSD",1763392061330,0.01949983,94944.0,94940.0,0.00053232]
["bitfinex","BTCUSD",1763392061536,0.10416178,94945.0,94940.0,0.00053232]
["bitfinex","BTCUSD",1763392061755,0.04576,94943.0,94940.0,0.00053232]
["bitfinex","BTCUSD",1763392061969,0.01949983,94942.0,94940.0,0.00053232]
["bitfinex","BTCUSD",1763392062186,0.13019199,94942.0,94940.0,0.00053232]
["bitfinex","BTCUSD",1763392062423,0.13716874,94941.0,94940.0,0.00053232]
["bitfinex","BTCUSD",1763392063200,0.15674821,94941.0,94940.0,0.00053232]
["bitfinex","BTCUSD",1763392063665,0.06299821,94941.0,94940.0,0.00053232]
["bitfinex","BTCUSD",1763392063802,0.6503266,94930.0,94890.0,0.6503266]
["bitfinex","BTCUSD",1763392064011,0.01957947,94929.0,94914.0,0.10416178]
["bitfinex","BTCUSD",1763392064191,0.01957947,94928.0,94915.0,0.02107148]
["bitfinex","BTCUSD",1763392064409,0.6503266,94950.0,94915.0,0.02107148]
["bitfinex","BTCUSD",1763392064614,0.6503266,94960.0,94930.0,0.10416178]
["bitfinex","BTCUSD",1763392064821,0.6503266,94960.0,94949.0,0.0054868]
["bitfinex","BTCUSD",1763392065046,0.6503266,94960.0,94931.0,0.02852812]
["bitfinex","BTCUSD",1763392065239,0.6503266,94970.0,94946.0,0.10416178]
["bitfinex","BTCUSD",1763392065449,0.04576,94996.0,94947.0,0.01810888]
["bitfinex","BTCUSD",1763392065450,0.6503266,94980.0,94947.0,0.01810888]
["bitfinex","BTCUSD",1763392065665,0.6503266,94990.0,94948.0,0.01222707]
["bitfinex","BTCUSD",1763392065904,0.6503266,94980.0,94949.0,0.0182825]
["bitfinex","BTCUSD",1763392066071,0.6503266,94970.0,94948.0,0.01222707]
["bitfinex","BTCUSD",1763392066275,0.6503266,94970.0,94946.0,0.10416178]
["bitfinex","BTCUSD",1763392066479,0.6503266,94970.0,94931.0,0.11457796]
["bitfinex","BTCUSD",1763392066685,0.6503266,94960.0,94932.0,0.02106771]
["bitfinex","BTCUSD",1763392066890,0.6503266,94950.0,94891.0,0.38803266]
["bitfinex","BTCUSD",1763392067061,0.6503266,94950.0,94915.0,0.02107148]
["bitfinex","BTCUSD",1763392067268,0.6503266,94950.0,94900.0,0.6503266]
["bitfinex","BTCUSD",1763392067848,0.10416178,94969.0,94891.0,0.06503266]
["bitfinex","BTCUSD",1763392067849,0.6503266,94940.0,94914.0,0.1042934]
["bitfinex","BTCUSD",1763392068176,0.6503266,94950.0,94914.0,0.1042934]
["bitfinex","BTCUSD",1763392068380,0.6503266,94940.0,94914.0,0.1042934]
["bitfinex","BTCUSD",1763392068780,0.05863973,94968.0,94915.0,0.02107148]
["bitfinex","BTCUSD",1763392068981,0.10416178,94954.0,94915.0,0.01825799]
["bitfinex","BTCUSD",1763392069208,0.01825799,94967.0,94915.0,0.01825799]
["bitfinex","BTCUSD",1763392069209,0.10416178,94951.0,94917.0,0.1111]
["bitfinex","BTCUSD",1763392069434,0.01705282,94950.0,94918.0,0.01705282]
["bitfinex","BTCUSD",1763392069682,0.04341874,94967.0,94919.0,0.01542276]
["bitfinex","BTCUSD",1763392069850,0.04341874,94965.0,94918.0,0.01847924]
["bitfinex","BTCUSD",1763392070061,0.10416178,94952.0,94918.0,0.01211624]
["bitfinex","BTCUSD",1763392070257,0.01949983,94964.0,94959.0,0.0052104]
["bitfinex","BTCUSD",1763392070435,0.01949983,94964.0,94919.0,0.01164096]
["bitfinex","BTCUSD",1763392070632,0.10416178,94953.0,94919.0,0.01164096]
["bitfinex","BTCUSD",1763392070868,0.01949983,94952.0,94917.0,0.08974205]
["bitfinex","BTCUSD",1763392071284,0.09375,94965.0,94917.0,0.08974205]
["bitfinex","BTCUSD",1763392071285,0.10416178,94951.0,94917.0,0.08974205]
["bitfinex","BTCUSD",1763392071492,0.01949983,94950.0,94917.0,0.08987367]
["bitfinex","BTCUSD",1763392072057,0.01261874,94950.0,94918.0,0.01261874]
["bitfinex","BTCUSD",1763392072264,0.13951,94975.0,94918.0,0.01024924]
["bitfinex","BTCUSD",1763392072265,0.66770713,94970.0,94918.0,0.01024924]
["bitfinex","BTCUSD",1763392072484,0.10416178,94959.0,94918.0,0.01024924]
["bitfinex","BTCUSD",1763392072702,0.10416178,94959.0,94917.0,0.08987367]
["bitfinex","BTCUSD",1763392072703,0.01949983,94958.0,94917.0,0.08987367]
["bitfinex","BTCUSD",1763392073370,0.04341874,94957.0,94917.0,0.08987367]
["bitfinex","BTCUSD",1763392073584,0.10416178,94944.0,94917.0,0.00013162]
["bitfinex","BTCUSD",1763392073712,0.01949983,94943.0,94917.0,0.00013162]
["bitfinex","BTCUSD",1763392073930,0.04341874,94941.0,94917.0,0.00013162]
["bitfinex","BTCUSD",1763392074130,0.04341874,94939.0,94917.0,0.00013162]
["bitfinex","BTCUSD",1763392074381,0.01949983,94943.0,94917.0,0.00013162]
["bitfinex","BTCUSD",1763392074582,0.01949983,94958.0,94918.0,0.10416178]
["bitfinex","BTCUSD",1763392074797,0.02816742,94990.0,94918.0,0.10416178]
["bitfinex","BTCUSD",1763392074798,0.60106297,94990.0,94933.0,0.10416178]
["bitfinex","BTCUSD",1763392075008,0.01979118,95000.0,94933.0,0.10416178]
["bitfinex","BTCUSD",1763392075009,0.01545694,94971.0,94949.0,0.10416178]
["bitfinex","BTCUSD",1763392075233,0.12366161,94983.0,94950.0,0.0128482]
["bitfinex","BTCUSD",1763392075234,0.0128482,94982.0,94950.0,0.0128482]
["bitfinex","BTCUSD",1763392075751,0.0128482,94982.0,94963.0,0.00509985]
["bitfinex","BTCUSD",1763392075752,0.10416178,94968.0,94963.0,0.00509985]
["bitfinex","BTCUSD",1763392075968,0.01597848,94967.0,94933.0,0.10416178]
["bitfinex","BTCUSD",1763392076179,0.01597848,94967.0,94919.0,0.01042934]
["bitfinex","BTCUSD",1763392076180,0.01949983,94966.0,94919.0,0.01042934]
["bitfinex","BTCUSD",1763392076394,0.01949983,94965.0,94933.0,0.10416178]
["bitfinex","BTCUSD",1763392076631,0.01958555,94964.0,94934.0,0.02106726]
["bitfinex","BTCUSD",1763392076838,0.03908538,94963.0,94934.0,0.02106726]
["bitfinex","BTCUSD",1763392077049,0.01958555,94962.0,94934.0,0.03359016]
["bitfinex","BTCUSD",1763392077262,0.01958555,94961.0,94935.0,0.02106704]
["bitfinex","BTCUSD",1763392077462,0.00013223,94967.0,94935.0,0.01339967]
["bitfinex","BTCUSD",1763392077463,0.01958555,94960.0,94935.0,0.01339967]
["bitfinex","BTCUSD",1763392077673,0.01958555,94959.0,94935.0,0.01339967]
["bitfinex","BTCUSD",1763392077873,0.01958555,94958.0,94935.0,0.01339967]
["bitfinex","BTCUSD",1763392078088,0.01958555,94957.0,94933.0,0.10416178]
["bitfinex","BTCUSD",1763392078301,0.01958555,94956.0,94933.0,0.10416178]
["bitfinex","BTCUSD",1763392078543,0.01958555,94955.0,94933.0,0.10416178]
["bitfinex","BTCUSD",1763392078718,0.01958555,94954.0,94934.0,0.02106726]
["bitfinex","BTCUSD",1763392078954,0.01958555,94953.0,94934.0,0.02106726]
["bitfinex","BTCUSD",1763392079145,0.01958555,94952.0,94935.0,0.0125229]
["bitfinex","BTCUSD",1763392079360,0.01960436,94951.0,94936.0,0.02106682]
["bitfinex","BTCUSD",1763392079565,0.01960436,94950.0,94936.0,0.02106682]
["bitfinex","BTCUSD",1763392079772,0.01960436,94949.0,94936.0,0.02106682]
["bitfinex","BTCUSD",1763392079976,0.01960436,94948.0,94936.0,0.02106682]
["bitfinex","BTCUSD",1763392080208,0.01960436,94947.0,94936.0,0.02106682]
["bitfinex","BTCUSD",1763392080404,0.01960436,94946.0,94936.0,0.02106682]
["bitfinex","BTCUSD",1763392080622,0.01960436,94946.0,94918.0,0.10416178]
["bitfinex","BTCUSD",1763392080623,0.01960436,94945.0,94918.0,0.10416178]
["bitfinex","BTCUSD",1763392080854,0.01960436,94944.0,94936.0,0.001]
["bitfinex","BTCUSD",1763392081075,0.02645716,94967.0,94937.0,0.02106659]
["bitfinex","BTCUSD",1763392081076,0.01960436,94943.0,94937.0,0.02106659]
["bitfinex","BTCUSD",1763392081284,0.01960436,94942.0,94938.0,0.01019479]
["bitfinex","BTCUSD",1763392081509,0.10416178,94967.0,94940.0,0.03521]
["bitfinex","BTCUSD",1763392081718,0.13048671,94967.0,94940.0,0.03521]
["bitfinex","BTCUSD",1763392081932,0.09211,94966.0,94940.0,0.03521]
["bitfinex","BTCUSD",1763392082151,0.10416178,94954.0,94936.0,0.001]
["bitfinex","BTCUSD",1763392082431,0.10416178,94938.0,94936.0,0.001]
["bitfinex","BTCUSD",1763392082639,0.07332325,94937.0,94919.0,0.03521]
["bitfinex","BTCUSD",1763392082915,0.10416178,94938.0,94936.0,0.001]
["bitfinex","BTCUSD",1763392083135,0.10416178,94938.0,94903.0,0.03521]
["bitfinex","BTCUSD",1763392083136,0.13552874,94937.0,94903.0,0.03521]
["bitfinex","BTCUSD",1763392083355,0.60106297,94920.0,94893.0,0.03521]
["bitfinex","BTCUSD",1763392083591,0.60106297,94920.0,94893.0,0.00043993]
["bitfinex","BTCUSD",1763392083592,0.04341874,94918.0,94893.0,0.00043993]
["bitfinex","BTCUSD",1763392084091,0.04341874,94919.0,94893.0,0.00043993]
["bitfinex","BTCUSD",1763392084329,0.04341874,94916.0,94893.0,0.00043993]
["bitfinex","BTCUSD",1763392084557,0.60106297,94920.0,94893.0,0.00043993]
["bitfinex","BTCUSD",1763392084558,0.02816742,94937.0,94894.0,0.03521]
["bitfinex","BTCUSD",1763392084777,0.11966331,94938.0,94894.0,0.03521]
["bitfinex","BTCUSD",1763392084778,0.11966331,94938.0,94894.0,0.13937178]
["bitfinex","BTCUSD",1763392085007,0.19627178,94954.0,94910.0,0.10416178]
["bitfinex","BTCUSD",1763392085008,0.10416178,94954.0,94910.0,0.10416178]
["bitfinex","BTCUSD",1763392085229,0.07515742,94968.0,94911.0,0.03521]
["bitfinex","BTCUSD",1763392085458,0.07515742,94968.0,94925.0,0.10416178]
["bitfinex","BTCUSD",1763392085459,0.0098365,94967.0,94925.0,0.10416178]
["bitfinex","BTCUSD",1763392085676,0.01281937,94966.0,94925.0,0.10416178]
["bitfinex","BTCUSD",1763392085897,0.10416178,94954.0,94925.0,0.10416178]
["bitfinex","BTCUSD",1763392086113,0.02632881,94953.0,94902.0,0.03521]
["bitfinex","BTCUSD",1763392086322,0.02632881,94953.0,94860.0,0.00999999]
["bitfinex","BTCUSD",1763392086323,0.001,94918.0,94911.0,0.03521]
["bitfinex","BTCUSD",1763392086744,0.04901357,94958.0,94941.0,0.00570797]
["bitfinex","BTCUSD",1763392086953,0.01521464,94941.0,94896.0,0.03521]
["bitfinex","BTCUSD",1763392087167,0.10416178,94942.0,94896.0,0.03521]
["bitfinex","BTCUSD",1763392087168,0.10416178,94927.0,94896.0,0.03521]
["bitfinex","BTCUSD",1763392087383,0.02105624,94926.0,94897.0,0.02909145]
["bitfinex","BTCUSD",1763392087607,0.02105624,94926.0,94911.0,0.002]
["bitfinex","BTCUSD",1763392087825,0.60106297,94940.0,94911.0,0.002]
["bitfinex","BTCUSD",1763392087826,0.13049503,94937.0,94911.0,0.002]
["bitfinex","BTCUSD",1763392088059,0.02633352,94936.0,94912.0,0.03521]
["bitfinex","BTCUSD",1763392088287,0.02633352,94936.0,94911.0,0.00013223]
["bitfinex","BTCUSD",1763392088288,0.10416178,94921.0,94911.0,0.00013223]
["bitfinex","BTCUSD",1763392088504,0.04699,94912.0,94911.0,0.00013223]
["bitfinex","BTCUSD",1763392088792,0.01705253,94919.0,94911.0,0.00013223]
["bitfinex","BTCUSD",1763392089008,0.04341874,94917.0,94911.0,0.00013223]
["bitfinex","BTCUSD",1763392089272,3.04341874,94915.0,94911.0,0.00013223]
["bitfinex","BTCUSD",1763392089488,0.01053629,94910.0,94863.0,0.03534]
["bitfinex","BTCUSD",1763392089709,0.10416178,94879.0,94863.0,0.03577993]
["bitfinex","BTCUSD",1763392089927,0.02634962,94878.0,94863.0,0.03577993]
["bitfinex","BTCUSD",1763392090376,0.02634962,94878.0,94863.0,0.00043993]
["bitfinex","BTCUSD",1763392090597,0.01775014,94877.0,94863.0,0.00043993]
["bitfinex","BTCUSD",1763392090816,0.02634962,94878.0,94863.0,0.00043993]
["bitfinex","BTCUSD",1763392090817,0.95674478,94873.0,94863.0,0.00043993]
["bitfinex","BTCUSD",1763392091057,0.02635129,94872.0,94863.0,0.00043993]
["bitfinex","BTCUSD",1763392091478,0.01008035,94872.0,94863.0,0.00043993]
["bitfinex","BTCUSD",1763392091707,0.04341874,94883.0,94863.0,0.00043993]
["bitfinex","BTCUSD",1763392091708,0.95674478,94880.0,94863.0,0.00043993]
["bitfinex","BTCUSD",1763392091921,0.95674478,94890.0,94863.0,0.03577993]
["bitfinex","BTCUSD",1763392092138,0.02411248,94897.0,94863.0,0.00043993]
["bitfinex","BTCUSD",1763392092139,0.95674478,94880.0,94863.0,0.00043993]
["bitfinex","BTCUSD",1763392092363,0.02634935,94879.0,94863.0,0.00043993]
["bitfinex","BTCUSD",1763392092594,0.10416178,94882.0,94854.0,0.03534]
["bitfinex","BTCUSD",1763392092595,0.95674478,94870.0,94854.0,0.02177993]
["bitfinex","BTCUSD",1763392092820,0.0004402,94870.0,94854.0,0.02177993]
["bitfinex","BTCUSD",1763392093050,0.95718498,94870.0,94869.0,0.00770017]
["bitfinex","BTCUSD",1763392093274,0.0004402,94870.0,94869.0,0.00770017]
["bitfinex","BTCUSD",1763392093495,0.02006288,94870.0,94869.0,0.00770017]
["bitfinex","BTCUSD",1763392093705,0.11217288,94870.0,94869.0,0.00770017]
["bitfinex","BTCUSD",1763392093959,0.15559162,94870.0,94869.0,0.00770017]
["bitfinex","BTCUSD",1763392094195,0.02006288,94870.0,94869.0,0.00770017]
["bitfinex","BTCUSD",1763392094655,0.15559162,94870.0,94869.0,0.00770017]
["bitfinex","BTCUSD",1763392094881,0.95674478,94844.0,94822.0,0.02948]
["bitfinex","BTCUSD",1763392095095,0.04598203,94843.0,94822.0,0.02948]
["bitfinex","BTCUSD",1763392095317,0.01962268,94842.0,94822.0,0.02948]
["bitfinex","BTCUSD",1763392095534,0.09211,94862.0,94822.0,0.02948]
["bitfinex","BTCUSD",1763392095535,0.01962268,94841.0,94823.0,0.13680435]
["bitfinex","BTCUSD",1763392095749,0.10416178,94882.0,94838.0,0.10416178]
["bitfinex","BTCUSD",1763392095964,0.95674478,94870.0,94839.0,0.03264326]
["bitfinex","BTCUSD",1763392096194,0.01959006,94869.0,94839.0,0.13680504]
["bitfinex","BTCUSD",1763392096409,0.01959006,94869.0,94822.0,0.02948]
["bitfinex","BTCUSD",1763392096410,0.95674478,94850.0,94822.0,0.02948]
["bitfinex","BTCUSD",1763392096622,0.10416178,94866.0,94822.0,0.02948]
["bitfinex","BTCUSD",1763392096623,0.95674478,94832.0,94822.0,0.02948]
["bitfinex","BTCUSD",1763392096851,0.09211,94858.0,94822.0,0.02961162]
["bitfinex","BTCUSD",1763392097070,0.10416178,94866.0,94822.0,0.02961162]
["bitfinex","BTCUSD",1763392097071,0.95674478,94850.0,94823.0,0.01317112]
["bitfinex","BTCUSD",1763392097280,0.95674478,94840.0,94823.0,0.01018123]
["bitfinex","BTCUSD",1763392097486,0.95674478,94840.0,94822.0,0.02961162]
["bitfinex","BTCUSD",1763392097487,0.01958829,94839.0,94822.0,0.02961162]
["bitfinex","BTCUSD",1763392097733,0.01958829,94838.0,94822.0,0.02961162]
["bitfinex","BTCUSD",1763392097955,0.01958829,94837.0,94823.0,0.11936271]
["bitfinex","BTCUSD",1763392098183,0.01958829,94836.0,94823.0,0.11936271]
["bitfinex","BTCUSD",1763392098395,0.01587407,94851.0,94823.0,0.11936271]
["bitfinex","BTCUSD",1763392098396,0.01958829,94835.0,94824.0,0.02511]
["bitfinex","BTCUSD",1763392098609,0.01511518,94881.0,94824.0,0.02511]
["bitfinex","BTCUSD",1763392098610,0.01958829,94834.0,94825.0,0.04500116]
["bitfinex","BTCUSD",1763392098832,0.12550426,94879.0,94826.0,0.00316425]
["bitfinex","BTCUSD",1763392099076,0.95674478,94870.0,94848.0,0.10416178]
["bitfinex","BTCUSD",1763392099294,0.01956242,94869.0,94849.0,0.00316348]
["bitfinex","BTCUSD",1763392099517,0.01956242,94869.0,94825.0,0.04341874]
["bitfinex","BTCUSD",1763392099518,0.95674478,94860.0,94839.0,0.02511]
["bitfinex","BTCUSD",1763392099723,0.95674478,94860.0,94822.0,0.03061162]
["bitfinex","BTCUSD",1763392099724,0.01956242,94859.0,94825.0,0.02511]
["bitfinex","BTCUSD",1763392099933,0.0263549,94859.0,94825.0,0.01311]
["bitfinex","BTCUSD",1763392100145,0.95674478,94850.0,94826.0,0.00421881]
["bitfinex","BTCUSD",1763392100371,0.95674478,94850.0,94822.0,0.02961162]
["bitfinex","BTCUSD",1763392101212,0.95674478,94860.0,94838.0,0.10416178]
["bitfinex","BTCUSD",1763392101426,0.02339324,94859.0,94839.0,0.00041381]
["bitfinex","BTCUSD",1763392101699,0.10416178,94844.0,94822.0,0.02961162]
["bitfinex","BTCUSD",1763392101905,0.79118374,94833.0,94822.0,0.02961162]
["bitfinex","BTCUSD",1763392102145,0.0263624,94832.0,94822.0,0.00013162]
["bitfinex","BTCUSD",1763392102379,0.96569835,94832.0,94822.0,0.00013162]
["bitfinex","BTCUSD",1763392102599,0.04341874,94831.0,94822.0,0.00013162]
["bitfinex","BTCUSD",1763392102836,0.10416178,94844.0,94822.0,0.00013162]
["bitfinex","BTCUSD",1763392103072,0.00999999,94880.0,94823.0,0.001]
["bitfinex","BTCUSD",1763392103073,0.95674478,94850.0,94823.0,0.001]
["bitfinex","BTCUSD",1763392103285,0.01924199,94849.0,94824.0,0.00210972]
["bitfinex","BTCUSD",1763392103506,0.08399,94865.0,94825.0,0.00316428]
["bitfinex","BTCUSD",1763392103507,0.01567986,94858.0,94825.0,0.00316428]
["bitfinex","BTCUSD",1763392103723,0.95674478,94850.0,94825.0,0.00316428]
["bitfinex","BTCUSD",1763392103955,0.01836149,94849.0,94825.0,0.00316428]
["bitfinex","BTCUSD",1763392104423,0.01836149,94849.0,94822.0,0.00013162]
["bitfinex","BTCUSD",1763392104424,0.95674478,94840.0,94822.0,0.00013162]
["bitfinex","BTCUSD",1763392104646,0.95674478,94832.0,94822.0,0.00013162]
["bitfinex","BTCUSD",1763392104858,0.10416178,94829.0,94822.0,0.00013162]
["bitfinex","BTCUSD",1763392105069,0.02446808,94828.0,94822.0,0.00013162]
["bitfinex","BTCUSD",1763392105277,0.01666343,94827.0,94822.0,0.00013162]
["bitfinex","BTCUSD",1763392105529,0.95674478,94832.0,94822.0,0.00013162]
["bitfinex","BTCUSD",1763392105747,0.09063,94857.0,94822.0,0.00329636]
["bitfinex","BTCUSD",1763392105748,0.95674478,94850.0,94822.0,0.00329636]
["bitfinex","BTCUSD",1763392105972,0.95674478,94850.0,94849.0,0.00055543]
["bitfinex","BTCUSD",1763392106191,0.01618177,94852.0,94849.0,0.00055543]
["bitfinex","BTCUSD",1763392106399,0.10681177,94852.0,94822.0,0.00013162]
["bitfinex","BTCUSD",1763392106615,0.95674478,94832.0,94822.0,0.00013162]
["bitfinex","BTCUSD",1763392106826,0.09063,94852.0,94822.0,0.00013162]
["bitfinex","BTCUSD",1763392106827,0.95674478,94840.0,94822.0,0.00013162]
["bitfinex","BTCUSD",1763392107029,0.04341874,94855.0,94822.0,0.00113162]
["bitfinex","BTCUSD",1763392107246,0.95674478,94840.0,94822.0,0.00013162]
["bitfinex","BTCUSD",1763392107452,0.04221,94823.0,94822.0,0.00013162]
["bitfinex","BTCUSD",1763392107869,0.13404874,94823.0,94822.0,0.00013162]
["bitfinex","BTCUSD",1763392108098,0.15343209,94823.0,94822.0,0.00013162]
["bitfinex","BTCUSD",1763392108306,0.18341248,94823.0,94822.0,0.00013162]
["bitfinex","BTCUSD",1763392108518,0.15343209,94823.0,94822.0,0.00013162]
["bitfinex","BTCUSD",1763392108732,0.02636491,94823.0,94822.0,0.00013162]
["bitfinex","BTCUSD",1763392109177,0.10416178,94831.0,94822.0,0.00013162]
["bitfinex","BTCUSD",1763392109178,0.02636296,94830.0,94822.0,0.00013162]
["bitfinex","BTCUSD",1763392109620,0.01403333,94829.0,94822.0,0.00013162]
["bitfinex","BTCUSD",1763392109829,0.01711133,94830.0,94822.0,0.00013162]
["bitfinex","BTCUSD",1763392110047,0.04341874,94829.0,94822.0,0.00013162]
["bitfinex","BTCUSD",1763392110268,0.11699296,94830.0,94770.0,0.0004]
["bitfinex","BTCUSD",1763392110269,3.04341874,94815.0,94770.0,0.0004]
["bitfinex","BTCUSD",1763392110519,0.14637178,94791.0,94790.0,0.00053188]
["bitfinex","BTCUSD",1763392110983,0.23700178,94791.0,94790.0,0.00053188]
["bitfinex","BTCUSD",1763392111224,0.28042052,94791.0,94790.0,0.00053188]
["bitfinex","BTCUSD",1763392111436,0.10416178,94791.0,94790.0,0.00053188]
["bitfinex","BTCUSD",1763392111646,0.04221,94800.0,94790.0,0.00053188]
["bitfinex","BTCUSD",1763392111647,0.10416178,94799.0,94790.0,0.00053188]
["bitfinex","BTCUSD",1763392111863,0.0195705,94798.0,94790.0,0.00053188]
["bitfinex","BTCUSD",1763392112114,1.91348956,94790.0,94770.0,0.0004]
["bitfinex","BTCUSD",1763392112328,0.04221,94761.0,94759.0,0.45734001]
["bitfinex","BTCUSD",1763392112553,3.0295705,94760.0,94759.0,0.45734001]
["bitfinex","BTCUSD",1763392112801,3.17665862,94760.0,94759.0,0.34056037]
["bitfinex","BTCUSD",1763392113055,3.01,94744.0,94743.0,0.00475008]
["bitfinex","BTCUSD",1763392113289,3.39598924,94744.0,94743.0,0.00475008]
["bitfinex","BTCUSD",1763392113522,3.42354691,94744.0,94743.0,0.00475008]
["bitfinex","BTCUSD",1763392113976,0.005503,94705.0,94691.0,0.002]
["bitfinex","BTCUSD",1763392114204,0.005503,94705.0,94691.0,0.08773]
["bitfinex","BTCUSD",1763392114870,0.323,94709.0,94693.0,0.10416178]
["bitfinex","BTCUSD",1763392115078,0.323,94709.0,94707.0,0.04158]
["bitfinex","BTCUSD",1763392115292,0.32313172,94709.0,94707.0,0.04158]
["bitfinex","BTCUSD",1763392115731,0.32313172,94709.0,94691.0,0.002]
["bitfinex","BTCUSD",1763392115955,0.00013172,94709.0,94692.0,0.08931765]
["bitfinex","BTCUSD",1763392116180,0.00013172,94709.0,94693.0,0.01328977]
["bitfinex","BTCUSD",1763392116387,0.00013172,94709.0,94694.0,0.00361768]
["bitfinex","BTCUSD",1763392116595,0.00013172,94709.0,94692.0,0.08573]
["bitfinex","BTCUSD",1763392116856,0.00013172,94709.0,94707.0,0.001]
["bitfinex","BTCUSD",1763392117101,0.00013172,94709.0,94691.0,0.09007801]
["bitfinex","BTCUSD",1763392117330,0.00013172,94709.0,94683.0,0.08573]
["bitfinex","BTCUSD",1763392117556,0.00013172,94709.0,94693.0,0.001]
["bitfinex","BTCUSD",1763392117969,0.00013172,94709.0,94682.0,0.04158]
["bitfinex","BTCUSD",1763392117970,0.10416178,94707.0,94682.0,0.04158]
["bitfinex","BTCUSD",1763392118197,0.02636257,94706.0,94682.0,0.04158]
["bitfinex","BTCUSD",1763392118414,0.02636257,94706.0,94683.0,0.00464414]
["bitfinex","BTCUSD",1763392118415,0.02639748,94706.0,94683.0,0.00464414]
["bitfinex","BTCUSD",1763392118628,0.00013172,94709.0,94682.0,0.04158]
["bitfinex","BTCUSD",1763392118844,0.00013172,94709.0,94651.0,0.002]
["bitfinex","BTCUSD",1763392118845,0.04341874,94691.0,94651.0,0.002]
["bitfinex","BTCUSD",1763392119063,0.04341874,94682.0,94651.0,0.04358]
["bitfinex","BTCUSD",1763392119276,0.06982291,94682.0,94651.0,0.04358]
["bitfinex","BTCUSD",1763392119481,0.04341874,94682.0,94651.0,0.04358]
["bitfinex","BTCUSD",1763392119927,0.04341874,94682.0,94651.0,0.002]
["bitfinex","BTCUSD",1763392119928,3.08929086,94682.0,94651.0,0.002]
["bitfinex","BTCUSD",1763392120137,3.06288669,94682.0,94651.0,0.002]
["bitfinex","BTCUSD",1763392120351,3.38586307,94682.0,94651.0,0.002]
["bitfinex","BTCUSD",1763392120565,3.39586307,94682.0,94651.0,0.002]
["bitfinex","BTCUSD",1763392120783,0.34244433,94682.0,94651.0,0.002]
["bitfinex","BTCUSD",1763392121034,0.21225029,94682.0,94651.0,0.002]
["bitfinex","BTCUSD",1763392121271,0.04341874,94673.0,94651.0,0.002]
["bitfinex","BTCUSD",1763392121486,3.08924897,94673.0,94651.0,0.002]
["bitfinex","BTCUSD",1763392121696,3.07284229,94673.0,94651.0,0.002]
["bitfinex","BTCUSD",1763392121943,3.06284229,94673.0,94651.0,0.002]
["bitfinex","BTCUSD",1763392122162,0.04341874,94673.0,94651.0,0.002]
["bitfinex","BTCUSD",1763392122588,0.00013165,94673.0,94651.0,0.002]
["bitfinex","BTCUSD",1763392123013,3.36655039,94673.0,94651.0,0.002]
["bitfinex","BTCUSD",1763392123433,3.16222416,94673.0,94651.0,0.002]
["bitfinex","BTCUSD",1763392123643,0.36741874,94673.0,94651.0,0.002]
["bitfinex","BTCUSD",1763392123862,0.36641874,94673.0,94651.0,0.002]
["bitfinex","BTCUSD",1763392124275,0.36641874,94673.0,94625.0,0.10416178]
["bitfinex","BTCUSD",1763392124276,0.04341874,94670.0,94625.0,0.10416178]
["bitfinex","BTCUSD",1763392124482,0.10416178,94652.0,94625.0,0.10416178]
["bitfinex","BTCUSD",1763392124690,0.02641282,94651.0,94626.0,0.02165618]
["bitfinex","BTCUSD",1763392124907,3.64746755,94650.0,94580.0,0.00550336]
["bitfinex","BTCUSD",1763392125135,0.10416178,94635.0,94602.0,0.10416178]
["bitfinex","BTCUSD",1763392125346,0.10416178,94635.0,94600.0,0.04158]
["bitfinex","BTCUSD",1763392125347,0.04341874,94633.0,94600.0,0.04158]
["bitfinex","BTCUSD",1763392125555,0.04341874,94627.0,94600.0,0.04158]
["bitfinex","BTCUSD",1763392125786,0.04341874,94625.0,94600.0,0.04158]
["bitfinex","BTCUSD",1763392126013,0.04341874,94625.0,94592.0,0.04158]
["bitfinex","BTCUSD",1763392126014,3.04341874,94623.0,94592.0,0.04158]
["bitfinex","BTCUSD",1763392126237,0.10416178,94635.0,94577.0,0.08573]
["bitfinex","BTCUSD",1763392126238,0.10416178,94612.0,94577.0,0.08573]
["bitfinex","BTCUSD",1763392126476,0.16552163,94612.0,94611.0,0.00244028]
["bitfinex","BTCUSD",1763392126700,3.27270379,94612.0,94611.0,0.00244028]
["bitfinex","BTCUSD",1763392126937,0.60404881,94621.0,94611.0,0.00244028]
["bitfinex","BTCUSD",1763392127158,0.01641967,94627.0,94611.0,0.00244028]
["bitfinex","BTCUSD",1763392127432,0.10416178,94617.0,94611.0,0.00244028]
["bitfinex","BTCUSD",1763392127653,0.0264198,94626.0,94611.0,0.00244028]
["bitfinex","BTCUSD",1763392127867,0.10416178,94622.0,94611.0,0.00244028]
["bitfinex","BTCUSD",1763392128094,0.0191118,94621.0,94611.0,0.00244028]
["bitfinex","BTCUSD",1763392128307,0.026417,94636.0,94611.0,0.08817028]
["bitfinex","BTCUSD",1763392128532,0.01766699,94648.0,94620.0,0.04158]
["bitfinex","BTCUSD",1763392128771,0.10416178,94647.0,94620.0,0.04158]
["bitfinex","BTCUSD",1763392129013,0.025821,94646.0,94621.0,0.09040004]
["bitfinex","BTCUSD",1763392129229,0.10416178,94666.0,94621.0,0.09040004]
["bitfinex","BTCUSD",1763392129450,0.19422178,94666.0,94621.0,0.09040004]
["bitfinex","BTCUSD",1763392129680,0.19422178,94666.0,94621.0,0.08573]
["bitfinex","BTCUSD",1763392129681,0.10416178,94645.0,94621.0,0.08573]
["bitfinex","BTCUSD",1763392130142,0.10416178,94645.0,94620.0,0.04158]
["bitfinex","BTCUSD",1763392130378,0.10416178,94645.0,94620.0,0.12731]
["bitfinex","BTCUSD",1763392130583,0.01942218,94665.0,94620.0,0.12731]
["bitfinex","BTCUSD",1763392130800,0.10416178,94664.0,94625.0,0.10416178]
["bitfinex","BTCUSD",1763392131032,0.09006,94686.0,94625.0,0.10416178]
["bitfinex","BTCUSD",1763392131247,0.09006,94686.0,94626.0,0.06732201]
["bitfinex","BTCUSD",1763392131248,0.02640473,94680.0,94626.0,0.06732201]
["bitfinex","BTCUSD",1763392131536,0.60404881,94700.0,94627.0,0.04341874]
["bitfinex","BTCUSD",1763392131734,0.10416178,94683.0,94639.0,0.10416178]
["bitfinex","BTCUSD",1763392131948,0.01394249,94682.0,94640.0,0.01147718]
["bitfinex","BTCUSD",1763392132160,0.01394249,94682.0,94640.0,0.01253312]
["bitfinex","BTCUSD",1763392132161,0.01572149,94681.0,94640.0,0.01253312]
["bitfinex","BTCUSD",1763392132388,0.02640445,94681.0,94640.0,0.01253312]
["bitfinex","BTCUSD",1763392132601,0.10416178,94680.0,94640.0,0.01041618]
["bitfinex","BTCUSD",1763392132830,0.02640501,94679.0,94638.0,0.10416178]
["bitfinex","BTCUSD",1763392133055,0.10416178,94665.0,94620.0,0.04158]
["bitfinex","BTCUSD",1763392133266,0.01902299,94664.0,94638.0,0.00044028]
["bitfinex","BTCUSD",1763392133484,0.01902299,94664.0,94639.0,0.08678716]
["bitfinex","BTCUSD",1763392133712,0.04341874,94691.0,94639.0,0.08678716]
["bitfinex","BTCUSD",1763392133713,0.04267675,94678.0,94664.0,0.02305]
["bitfinex","BTCUSD",1763392133919,0.10416178,94677.0,94664.0,0.02305]
["bitfinex","BTCUSD",1763392134142,0.09063,94698.0,94664.0,0.02305]
["bitfinex","BTCUSD",1763392134143,0.01667447,94676.0,94664.0,0.02305]
["bitfinex","BTCUSD",1763392134353,0.0205563,94730.0,94665.0,0.08573]
["bitfinex","BTCUSD",1763392134354,0.01325192,94689.0,94665.0,0.08573]
["bitfinex","BTCUSD",1763392134559,0.01635783,94690.0,94665.0,0.08784354]
["bitfinex","BTCUSD",1763392134767,0.01046398,94689.0,94665.0,0.08784354]
["bitfinex","BTCUSD",1763392135012,0.02639999,94697.0,94666.0,0.10416178]
["bitfinex","BTCUSD",1763392135218,0.01186987,94696.0,94667.0,0.00211349]
["bitfinex","BTCUSD",1763392135424,0.01287824,94696.0,94667.0,0.08695349]
["bitfinex","BTCUSD",1763392135635,0.01618022,94698.0,94667.0,0.08695349]
["bitfinex","BTCUSD",1763392135838,0.01486949,94695.0,94667.0,0.08695349]
["bitfinex","BTCUSD",1763392136048,0.10416178,94684.0,94667.0,0.08695349]
["bitfinex","BTCUSD",1763392136274,0.01396424,94683.0,94667.0,0.08695349]
["bitfinex","BTCUSD",1763392136478,0.02640389,94683.0,94667.0,0.00044028]
["bitfinex","BTCUSD",1763392136704,0.01801467,94682.0,94667.0,0.00044028]
["bitfinex","BTCUSD",1763392136912,0.02640417,94682.0,94667.0,0.00044028]
["bitfinex","BTCUSD",1763392137551,0.10416178,94681.0,94667.0,0.00044028]
["bitfinex","BTCUSD",1763392137757,0.01041618,94680.0,94667.0,0.00044028]
["bitfinex","BTCUSD",1763392137976,0.02640501,94679.0,94667.0,0.00044028]
["bitfinex","BTCUSD",1763392138190,0.01950136,94678.0,94667.0,0.00044028]
["bitfinex","BTCUSD",1763392138396,0.04590692,94677.0,94667.0,0.00144028]
["bitfinex","BTCUSD",1763392138602,0.01950136,94676.0,94667.0,0.00044028]
["bitfinex","BTCUSD",1763392138824,0.03658165,94676.0,94667.0,0.00044028]
["bitfinex","BTCUSD",1763392139029,0.01950136,94675.0,94667.0,0.00144028]
["bitfinex","BTCUSD",1763392139235,0.01530429,94674.0,94667.0,0.00044028]
["bitfinex","BTCUSD",1763392139444,0.04590804,94673.0,94644.0,0.06328028]
["bitfinex","BTCUSD",1763392139663,0.65501637,94660.0,94620.0,0.69659637]
["bitfinex","BTCUSD",1763392139868,0.65501637,94640.0,94620.0,0.04158]
["bitfinex","BTCUSD",1763392140126,0.02641617,94639.0,94620.0,0.04158]
["bitfinex","BTCUSD",1763392140312,0.13057795,94639.0,94625.0,0.00211175]
["bitfinex","BTCUSD",1763392140542,0.13057795,94639.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763392140543,0.01961672,94638.0,94570.0,0.65501637]
["bitfinex","BTCUSD",1763392140761,0.65501637,94621.0,94570.0,0.65501637]
["bitfinex","BTCUSD",1763392140981,0.02642147,94620.0,94560.0,0.04391]
["bitfinex","BTCUSD",1763392141214,0.02642147,94620.0,94538.0,0.03835]
["bitfinex","BTCUSD",1763392141215,0.04341874,94600.0,94538.0,0.03835]
["bitfinex","BTCUSD",1763392141424,0.04341874,94600.0,94530.0,0.0004]
["bitfinex","BTCUSD",1763392141425,3.0,94585.0,94530.0,0.0004]
["bitfinex","BTCUSD",1763392141649,0.04605359,94584.0,94549.0,0.08484]
["bitfinex","BTCUSD",1763392141881,0.67241884,94600.0,94549.0,0.08484]
["bitfinex","BTCUSD",1763392141882,0.01962206,94583.0,94549.0,0.08484]
["bitfinex","BTCUSD",1763392142106,0.01962206,94582.0,94551.0,0.323]
["bitfinex","BTCUSD",1763392142324,0.01962206,94581.0,94550.0,0.04391]
["bitfinex","BTCUSD",1763392142537,0.01962206,94580.0,94551.0,0.09781375]
["bitfinex","BTCUSD",1763392142785,0.01967459,94579.0,94551.0,0.09781375]
["bitfinex","BTCUSD",1763392143001,0.01967459,94578.0,94559.0,0.10416178]
["bitfinex","BTCUSD",1763392143232,0.0160546,94618.0,94559.0,0.10416178]
["bitfinex","BTCUSD",1763392143448,0.09765409,94642.0,94560.0,0.09525618]
["bitfinex","BTCUSD",1763392143449,0.10416178,94616.0,94560.0,0.09525618]
["bitfinex","BTCUSD",1763392143659,0.10416178,94616.0,94574.0,0.10416178]
["bitfinex","BTCUSD",1763392143877,0.67241884,94620.0,94575.0,0.00105551]
["bitfinex","BTCUSD",1763392144113,0.67241884,94620.0,94560.0,0.09525618]
["bitfinex","BTCUSD",1763392144114,0.67241884,94600.0,94560.0,0.09525618]
["bitfinex","BTCUSD",1763392144331,3.02642734,94599.0,94560.0,0.08484]
["bitfinex","BTCUSD",1763392144550,3.0,94599.0,94560.0,0.08484]
["bitfinex","BTCUSD",1763392144760,0.67241884,94580.0,94560.0,0.08484]
["bitfinex","BTCUSD",1763392144970,3.0,94613.0,94561.0,0.10416178]
["bitfinex","BTCUSD",1763392145188,0.03790939,94637.0,94576.0,0.10416178]
["bitfinex","BTCUSD",1763392145417,0.09765409,94642.0,94577.0,0.01041618]
["bitfinex","BTCUSD",1763392145418,3.0,94635.0,94577.0,0.01041618]
["bitfinex","BTCUSD",1763392145626,0.03714684,94638.0,94578.0,0.00105732]
["bitfinex","BTCUSD",1763392145627,0.67241884,94620.0,94578.0,0.00105732]
["bitfinex","BTCUSD",1763392145838,0.01717649,94619.0,94578.0,0.00105732]
["bitfinex","BTCUSD",1763392146058,0.10416178,94616.0,94579.0,0.08484]
["bitfinex","BTCUSD",1763392146270,0.001,94613.0,94579.0,0.08484]
["bitfinex","BTCUSD",1763392146537,0.10416178,94599.0,94562.0,0.08484]
["bitfinex","BTCUSD",1763392146810,0.02642762,94598.0,94562.0,0.06084]
["bitfinex","BTCUSD",1763392147029,0.02642762,94598.0,94550.0,0.04391]
["bitfinex","BTCUSD",1763392147030,3.0,94597.0,94550.0,0.04391]
["bitfinex","BTCUSD",1763392147238,0.10416178,94579.0,94550.0,0.04391]
["bitfinex","BTCUSD",1763392147671,0.0264332,94578.0,94550.0,0.04391]
["bitfinex","BTCUSD",1763392147890,0.0154243,94595.0,94551.0,0.00105577]
["bitfinex","BTCUSD",1763392148115,0.13059051,94594.0,94560.0,0.10416178]
["bitfinex","BTCUSD",1763392148335,0.01187174,94593.0,94561.0,0.01151615]
["bitfinex","BTCUSD",1763392148562,0.10416178,94593.0,94561.0,0.01151615]
["bitfinex","BTCUSD",1763392148786,0.67241884,94590.0,94553.0,0.08484]
["bitfinex","BTCUSD",1763392149008,0.67241884,94590.0,94550.0,0.04391]
["bitfinex","BTCUSD",1763392149009,3.0,94589.0,94550.0,0.04391]
["bitfinex","BTCUSD",1763392149235,3.0,94564.0,94530.0,0.0004]
["bitfinex","BTCUSD",1763392149498,3.0,94562.0,94530.0,0.0004]
["bitfinex","BTCUSD",1763392149716,3.0,94560.0,94530.0,0.0004]
["bitfinex","BTCUSD",1763392149931,3.0,94564.0,94530.0,0.0004]
["bitfinex","BTCUSD",1763392150148,0.01369542,94563.0,94532.0,0.00106493]
["bitfinex","BTCUSD",1763392150397,0.10416178,94565.0,94532.0,0.00106493]
["bitfinex","BTCUSD",1763392150643,0.10416178,94565.0,94530.0,0.0004]
["bitfinex","BTCUSD",1763392150875,0.10416178,94565.0,94532.0,0.01176116]
["bitfinex","BTCUSD",1763392150876,3.0,94563.0,94532.0,0.01176116]
["bitfinex","BTCUSD",1763392151111,3.0,94561.0,94530.0,0.0004]
["bitfinex","BTCUSD",1763392151361,3.03323842,94560.0,94530.0,0.0004]
["bitfinex","BTCUSD",1763392151590,0.01,94550.0,94530.0,0.0004]
["bitfinex","BTCUSD",1763392151806,0.2549515,94548.0,94530.0,0.0004]
["bitfinex","BTCUSD",1763392152051,3.37641874,94545.0,94530.0,0.0004]
["bitfinex","BTCUSD",1763392152274,3.323,94545.0,94530.0,0.0004]
["bitfinex","BTCUSD",1763392152493,3.58795821,94545.0,94544.0,0.00829941]
["bitfinex","BTCUSD",1763392152704,3.58795821,94545.0,94530.0,0.0004]
["bitfinex","BTCUSD",1763392152705,0.01,94532.0,94530.0,0.0004]
["bitfinex","BTCUSD",1763392152931,3.40286481,94532.0,94531.0,0.08252]
["bitfinex","BTCUSD",1763392153156,0.323,94528.0,94500.0,10.0666]
["bitfinex","BTCUSD",1763392153391,0.323,94525.0,94500.0,10.0666]
["bitfinex","BTCUSD",1763392153600,0.323,94519.0,94500.0,10.0666]
["bitfinex","BTCUSD",1763392153812,0.323,94516.0,94500.0,10.0666]
["bitfinex","BTCUSD",1763392154032,0.02645082,94515.0,94500.0,10.0406]
["bitfinex","BTCUSD",1763392154258,0.01,94508.0,94500.0,10.0406]
["bitfinex","BTCUSD",1763392154465,3.37641874,94501.0,94500.0,8.33470685]
["bitfinex","BTCUSD",1763392154693,3.43349701,94501.0,94500.0,8.25303375]
["bitfinex","BTCUSD",1763392154903,3.4339371,94501.0,94500.0,8.25303375]
["bitfinex","BTCUSD",1763392155105,3.39647144,94501.0,94500.0,8.25303375]
["bitfinex","BTCUSD",1763392155316,0.39647144,94501.0,94500.0,8.25303375]
["bitfinex","BTCUSD",1763392155526,3.38647144,94501.0,94500.0,8.25303375]
["bitfinex","BTCUSD",1763392155728,3.39647144,94501.0,94500.0,8.25303375]
["bitfinex","BTCUSD",1763392156023,3.0200527,94501.0,94500.0,8.25303375]
["bitfinex","BTCUSD",1763392156224,0.00044009,94501.0,94500.0,8.25303375]
["bitfinex","BTCUSD",1763392156432,3.01996078,94501.0,94500.0,8.25303375]
["bitfinex","BTCUSD",1763392156644,3.00044009,94501.0,94500.0,8.25303375]
["bitfinex","BTCUSD",1763392157293,3.05385883,94501.0,94500.0,8.25303375]
["bitfinex","BTCUSD",1763392157712,3.00144009,94501.0,94500.0,8.25303375]
["bitfinex","BTCUSD",1763392157924,0.00044009,94501.0,94500.0,8.25303375]
["bitfinex","BTCUSD",1763392158356,3.00144009,94501.0,94500.0,8.25303375]
["bitfinex","BTCUSD",1763392158774,0.00044009,94501.0,94500.0,8.2542599]
["bitfinex","BTCUSD",1763392158991,0.00999999,94570.0,94500.0,8.3483999]
["bitfinex","BTCUSD",1763392159214,0.02644467,94537.0,94501.0,0.19780938]
["bitfinex","BTCUSD",1763392159426,0.02726,94588.0,94502.0,0.09414]
["bitfinex","BTCUSD",1763392159427,0.10416178,94549.0,94502.0,0.09414]
["bitfinex","BTCUSD",1763392159644,0.67241884,94570.0,94536.0,0.04615]
["bitfinex","BTCUSD",1763392159893,0.01687434,94555.0,94503.0,0.00105816]
["bitfinex","BTCUSD",1763392160108,0.01495799,94554.0,94514.0,0.10416178]
["bitfinex","BTCUSD",1763392160318,0.67241884,94560.0,94521.0,0.10416178]
["bitfinex","BTCUSD",1763392160526,0.67241884,94560.0,94505.0,0.10416178]
["bitfinex","BTCUSD",1763392160527,0.10416178,94549.0,94522.0,0.10416178]
["bitfinex","BTCUSD",1763392160739,0.10416178,94549.0,94509.0,0.09414]
["bitfinex","BTCUSD",1763392160988,0.67241884,94550.0,94509.0,0.09414]
["bitfinex","BTCUSD",1763392160989,0.02644159,94548.0,94509.0,0.06027165]
["bitfinex","BTCUSD",1763392161251,0.02644159,94548.0,94505.0,0.10416178]
["bitfinex","BTCUSD",1763392161252,3.0,94545.0,94505.0,0.10416178]
["bitfinex","BTCUSD",1763392161466,0.01044112,94544.0,94505.0,0.10416178]
["bitfinex","BTCUSD",1763392161685,0.01796961,94544.0,94506.0,0.00212084]
["bitfinex","BTCUSD",1763392161907,0.01796961,94544.0,94505.0,0.10416178]
["bitfinex","BTCUSD",1763392161908,0.02644299,94543.0,94505.0,0.10416178]
["bitfinex","BTCUSD",1763392162116,0.10416178,94534.0,94477.0,0.10416178]
["bitfinex","BTCUSD",1763392162322,0.67241884,94520.0,94477.0,0.10416178]
["bitfinex","BTCUSD",1763392162578,0.0264497,94519.0,94477.0,0.10416178]
["bitfinex","BTCUSD",1763392162788,0.67241884,94530.0,94477.0,0.10416178]
["bitfinex","BTCUSD",1763392163004,0.02644691,94529.0,94495.0,0.09414]
["bitfinex","BTCUSD",1763392163217,0.10416178,94529.0,94501.0,0.09414]
["bitfinex","BTCUSD",1763392163439,0.01778399,94528.0,94501.0,0.19830178]
["bitfinex","BTCUSD",1763392163661,0.02033024,94528.0,94501.0,0.09414]
["bitfinex","BTCUSD",1763392163892,3.0,94527.0,94489.0,0.09414]
["bitfinex","BTCUSD",1763392164102,3.0,94525.0,94501.0,0.00105633]
["bitfinex","BTCUSD",1763392164317,0.01617899,94524.0,94501.0,0.19935811]
["bitfinex","BTCUSD",1763392164531,0.00013199,94529.0,94502.0,0.09256]
["bitfinex","BTCUSD",1763392164734,0.10416178,94525.0,94500.0,8.25303375]
["bitfinex","BTCUSD",1763392164949,3.0,94523.0,94500.0,8.25303375]
["bitfinex","BTCUSD",1763392165167,0.67241884,94520.0,94500.0,8.25303375]
["bitfinex","BTCUSD",1763392165379,0.0264497,94519.0,94500.0,8.25303375]
["bitfinex","BTCUSD",1763392165593,3.0,94518.0,94500.0,8.25303375]
["bitfinex","BTCUSD",1763392165812,0.02645026,94517.0,94500.0,8.25303375]
["bitfinex","BTCUSD",1763392166103,3.0,94507.0,94500.0,8.25303375]
["bitfinex","BTCUSD",1763392166425,3.0,94504.0,94500.0,8.25303375]
["bitfinex","BTCUSD",1763392166587,0.02645418,94503.0,94500.0,8.25303375]
["bitfinex","BTCUSD",1763392166811,3.0,94502.0,94500.0,8.25303375]
["bitfinex","BTCUSD",1763392167029,0.67241884,94520.0,94500.0,8.25303375]
["bitfinex","BTCUSD",1763392167256,0.21160662,94515.0,94500.0,8.25303375]
["bitfinex","BTCUSD",1763392167464,3.10416178,94501.0,94500.0,8.25403375]
["bitfinex","BTCUSD",1763392167718,3.13371237,94501.0,94500.0,8.25303375]
["bitfinex","BTCUSD",1763392167940,3.23420938,94501.0,94500.0,8.23422535]
["bitfinex","BTCUSD",1763392168150,3.23420938,94501.0,94500.0,8.20022535]
["bitfinex","BTCUSD",1763392168370,3.20537827,94501.0,94500.0,8.20022535]
["bitfinex","BTCUSD",1763392168588,3.21204174,94501.0,94500.0,8.20022535]
["bitfinex","BTCUSD",1763392168806,3.12371237,94501.0,94500.0,8.20022535]
["bitfinex","BTCUSD",1763392169278,3.13371237,94501.0,94500.0,8.20022535]
["bitfinex","BTCUSD",1763392169536,3.12471237,94501.0,94500.0,8.20022535]
["bitfinex","BTCUSD",1763392170033,3.17813111,94501.0,94500.0,8.20022535]
["bitfinex","BTCUSD",1763392170244,3.38976908,94501.0,94500.0,8.20022535]
["bitfinex","BTCUSD",1763392170457,3.38976908,94501.0,94500.0,8.2014515]
["bitfinex","BTCUSD",1763392170896,3.21053286,94501.0,94500.0,8.2014515]
["bitfinex","BTCUSD",1763392171452,3.21053286,94501.0,94500.0,8.19032513]
["bitfinex","BTCUSD",1763392171453,3.20953286,94501.0,94500.0,8.19032513]
["bitfinex","BTCUSD",1763392171696,3.20953286,94501.0,94500.0,6.83696608]
["bitfinex","BTCUSD",1763392171914,3.25038713,94501.0,94500.0,5.93305236]
["bitfinex","BTCUSD",1763392172119,3.25038713,94501.0,94500.0,0.48383296]
["bitfinex","BTCUSD",1763392172120,2.40827072,94501.0,94500.0,0.48383296]
["bitfinex","BTCUSD",1763392172343,3.21165812,94492.0,94414.0,0.09256]
["bitfinex","BTCUSD",1763392172559,3.21165812,94492.0,94410.0,0.10416178]
["bitfinex","BTCUSD",1763392172560,3.3170292,94492.0,94418.0,0.01164846]
["bitfinex","BTCUSD",1763392172802,3.09537108,94492.0,94426.0,0.10416178]
["bitfinex","BTCUSD",1763392173011,3.06195234,94492.0,94435.0,0.09256]
["bitfinex","BTCUSD",1763392173230,3.06195234,94492.0,94400.0,0.01039999]
["bitfinex","BTCUSD",1763392173231,0.01058313,94490.0,94400.0,0.01039999]
["bitfinex","BTCUSD",1763392173459,0.01058313,94490.0,94419.0,0.04292]
["bitfinex","BTCUSD",1763392173460,0.04084,94452.0,94419.0,0.04292]
["bitfinex","BTCUSD",1763392173672,0.04084,94452.0,94421.0,0.09256]
["bitfinex","BTCUSD",1763392173673,0.07685906,94452.0,94421.0,0.09256]
["bitfinex","BTCUSD",1763392173886,0.07685906,94452.0,94419.0,0.04292]
["bitfinex","BTCUSD",1763392173887,0.05039059,94452.0,94419.0,0.04292]
["bitfinex","BTCUSD",1763392174111,3.07307056,94452.0,94411.0,0.002]
["bitfinex","BTCUSD",1763392174325,0.05039059,94452.0,94420.0,0.04292]
["bitfinex","BTCUSD",1763392174541,0.01955059,94452.0,94425.0,0.09256]
["bitfinex","BTCUSD",1763392174771,0.00013182,94452.0,94426.0,0.01080821]
["bitfinex","BTCUSD",1763392174988,0.00013182,94452.0,94425.0,0.09256]
["bitfinex","BTCUSD",1763392175203,0.01975637,94452.0,94426.0,0.00807262]
["bitfinex","BTCUSD",1763392175426,0.01975637,94452.0,94426.0,0.01182248]
["bitfinex","BTCUSD",1763392175667,0.009,94451.0,94420.0,0.03392]
["bitfinex","BTCUSD",1763392175888,0.70655513,94450.0,94421.0,0.01183007]
["bitfinex","BTCUSD",1763392176110,0.03259354,94449.0,94421.0,0.01183007]
["bitfinex","BTCUSD",1763392176335,0.04609414,94448.0,94435.0,0.10416178]
["bitfinex","BTCUSD",1763392176566,0.01962455,94447.0,94435.0,0.10416178]
["bitfinex","BTCUSD",1763392176872,0.01350532,94446.0,94436.0,0.09256]
["bitfinex","BTCUSD",1763392177095,0.01261357,94446.0,94421.0,0.10056839]
["bitfinex","BTCUSD",1763392177314,0.65792737,94431.0,94422.0,0.10416178]
["bitfinex","BTCUSD",1763392177528,0.00013182,94452.0,94423.0,0.00339174]
["bitfinex","BTCUSD",1763392177529,0.65792737,94440.0,94423.0,0.00339174]
["bitfinex","BTCUSD",1763392177733,0.0179588,94439.0,94438.0,0.10416178]
["bitfinex","BTCUSD",1763392177970,0.02646384,94452.0,94451.0,0.001]
["bitfinex","BTCUSD",1763392178194,0.04626412,94452.0,94420.0,0.03392]
["bitfinex","BTCUSD",1763392178414,0.01966383,94451.0,94428.0,0.10416178]
["bitfinex","BTCUSD",1763392178627,0.01966383,94451.0,94424.0,0.10416178]
["bitfinex","BTCUSD",1763392178839,0.02645,94425.0,94402.0,0.04292]
["bitfinex","BTCUSD",1763392179054,0.00013182,94452.0,94402.0,0.04292]
["bitfinex","BTCUSD",1763392179055,0.65792737,94426.0,94402.0,0.04292]
["bitfinex","BTCUSD",1763392179323,0.04617499,94425.0,94401.0,0.04292]
["bitfinex","BTCUSD",1763392179560,0.00013182,94452.0,94402.0,0.01183886]
["bitfinex","BTCUSD",1763392179561,0.01969896,94424.0,94402.0,0.01183886]
["bitfinex","BTCUSD",1763392179763,0.01969896,94424.0,94401.0,0.04292]
["bitfinex","BTCUSD",1763392179764,0.00013182,94452.0,94423.0,0.10416178]
["bitfinex","BTCUSD",1763392179980,0.65792737,94440.0,94401.0,0.04292]
["bitfinex","BTCUSD",1763392180189,0.00013182,94452.0,94401.0,0.04292]
["bitfinex","BTCUSD",1763392180190,0.65792737,94430.0,94405.0,0.09256]
["bitfinex","BTCUSD",1763392180394,0.36917054,94429.0,94401.0,0.04292]
["bitfinex","BTCUSD",1763392180605,0.04617082,94428.0,94401.0,0.04292]
["bitfinex","BTCUSD",1763392180816,0.01969563,94427.0,94401.0,0.04292]
["bitfinex","BTCUSD",1763392181034,0.323,94429.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763392181035,0.36917138,94426.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763392181255,0.65792737,94430.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763392181256,0.323,94422.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763392181480,0.02645,94431.0,94416.0,0.00109]
["bitfinex","BTCUSD",1763392181481,0.04617279,94421.0,94416.0,0.00109]
["bitfinex","BTCUSD",1763392181695,0.01969563,94420.0,94416.0,0.00109]
["bitfinex","BTCUSD",1763392181932,0.01969563,94419.0,94416.0,9e-05]
["bitfinex","BTCUSD",1763392182150,0.323,94425.0,94416.0,0.00109]
["bitfinex","BTCUSD",1763392182151,3.333,94417.0,94416.0,0.00109]
["bitfinex","BTCUSD",1763392182364,3.333,94417.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763392182365,0.01,94412.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763392182576,0.36917531,94412.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763392182784,0.323,94411.0,94380.0,0.09276]
["bitfinex","BTCUSD",1763392183001,0.69124165,94410.0,94394.0,0.10416178]
["bitfinex","BTCUSD",1763392183229,0.323,94411.0,94381.0,0.01185251]
["bitfinex","BTCUSD",1763392183230,0.65792737,94404.0,94381.0,0.01185251]
["bitfinex","BTCUSD",1763392183475,0.0264822,94403.0,94393.0,0.10416178]
["bitfinex","BTCUSD",1763392183700,0.0264822,94403.0,94382.0,0.09256]
["bitfinex","BTCUSD",1763392183920,0.02648052,94409.0,94382.0,0.09256]
["bitfinex","BTCUSD",1763392184130,0.65792737,94400.0,94382.0,0.09256]
["bitfinex","BTCUSD",1763392184349,0.65792737,94400.0,94380.0,0.0002]
["bitfinex","BTCUSD",1763392184578,0.65792737,94392.0,94380.0,0.0002]
["bitfinex","BTCUSD",1763392184795,0.01591785,94391.0,94380.0,0.0002]
["bitfinex","BTCUSD",1763392185018,0.02648557,94391.0,94380.0,0.0002]
["bitfinex","BTCUSD",1763392185237,0.02648557,94391.0,94382.0,0.001]
["bitfinex","BTCUSD",1763392185455,0.02536,94421.0,94390.0,0.0028125]
["bitfinex","BTCUSD",1763392185665,0.01964784,94416.0,94402.0,0.10416178]
["bitfinex","BTCUSD",1763392185909,0.02661,94417.0,94402.0,0.10416178]
["bitfinex","BTCUSD",1763392185910,0.00013172,94417.0,94403.0,0.04292]
["bitfinex","BTCUSD",1763392186352,0.02661,94417.0,94404.0,0.10416178]
["bitfinex","BTCUSD",1763392186594,0.00013172,94417.0,94405.0,0.00938876]
["bitfinex","BTCUSD",1763392186816,0.00013172,94417.0,94406.0,0.10416178]
["bitfinex","BTCUSD",1763392187737,0.00013172,94417.0,94407.0,0.00105923]
["bitfinex","BTCUSD",1763392188032,0.00013172,94417.0,94407.0,0.00211847]
["bitfinex","BTCUSD",1763392188255,0.00013172,94417.0,94408.0,0.09256]
["bitfinex","BTCUSD",1763392188477,0.00013172,94417.0,94409.0,0.0260826]
["bitfinex","BTCUSD",1763392188721,0.03790939,94464.0,94409.0,0.0260826]
["bitfinex","BTCUSD",1763392188722,0.04907992,94462.0,94409.0,0.02714182]
["bitfinex","BTCUSD",1763392188938,0.65792737,94450.0,94436.0,0.10416178]
["bitfinex","BTCUSD",1763392189158,0.65792737,94450.0,94410.0,0.09256]
["bitfinex","BTCUSD",1763392189159,0.03906138,94449.0,94410.0,0.09256]
["bitfinex","BTCUSD",1763392189387,0.01962657,94448.0,94421.0,0.10416178]
["bitfinex","BTCUSD",1763392189602,0.01962657,94448.0,94430.0,0.65792737]
["bitfinex","BTCUSD",1763392189836,0.01962657,94447.0,94423.0,0.04341874]
["bitfinex","BTCUSD",1763392190061,0.00013238,94462.0,94426.0,0.10416178]
["bitfinex","BTCUSD",1763392190062,0.65792737,94450.0,94426.0,0.10416178]
["bitfinex","BTCUSD",1763392190284,0.04612301,94449.0,94426.0,0.10416178]
["bitfinex","BTCUSD",1763392190517,0.0196537,94448.0,94427.0,0.01253421]
["bitfinex","BTCUSD",1763392190731,0.0196537,94447.0,94428.0,0.04364967]
["bitfinex","BTCUSD",1763392190951,0.00013238,94462.0,94446.0,0.10416178]
["bitfinex","BTCUSD",1763392191230,0.0226414,94493.0,94446.0,0.10416178]
["bitfinex","BTCUSD",1763392191231,0.03790939,94500.0,94461.0,0.10416178]
["bitfinex","BTCUSD",1763392191455,0.65792737,94490.0,94469.0,0.04292]
["bitfinex","BTCUSD",1763392191684,0.00013236,94500.0,94469.0,0.04292]
["bitfinex","BTCUSD",1763392191685,0.01966797,94489.0,94470.0,0.00194491]
["bitfinex","BTCUSD",1763392191907,0.00013236,94500.0,94470.0,0.00194491]
["bitfinex","BTCUSD",1763392191908,0.00013236,94500.0,94471.0,0.00877849]
["bitfinex","BTCUSD",1763392192140,0.01966279,94499.0,94472.0,0.09450948]
["bitfinex","BTCUSD",1763392192358,0.01966279,94498.0,94472.0,0.09450948]
["bitfinex","BTCUSD",1763392192582,0.01966279,94497.0,94472.0,0.09450948]
["bitfinex","BTCUSD",1763392192800,0.00013236,94500.0,94481.0,0.10416178]
["bitfinex","BTCUSD",1763392193024,0.00013236,94500.0,94496.0,0.10416178]
["bitfinex","BTCUSD",1763392193025,0.01967241,94499.0,94496.0,0.10416178]
["bitfinex","BTCUSD",1763392193238,0.01967241,94498.0,94496.0,0.10416178]
["bitfinex","BTCUSD",1763392193459,0.00013236,94500.0,94497.0,0.09256]
["bitfinex","BTCUSD",1763392193702,0.0002,94550.0,94500.0,0.65792737]
["bitfinex","BTCUSD",1763392193939,0.65792737,94540.0,94500.0,0.65792737]
["bitfinex","BTCUSD",1763392194158,0.65792737,94540.0,94501.0,0.09256]
["bitfinex","BTCUSD",1763392194159,0.03406745,94539.0,94501.0,0.09256]
["bitfinex","BTCUSD",1763392194415,0.01966896,94538.0,94524.0,0.10416178]
["bitfinex","BTCUSD",1763392194633,0.01966896,94537.0,94524.0,0.10416178]
["bitfinex","BTCUSD",1763392194845,0.02504602,94549.0,94524.0,0.10416178]
["bitfinex","BTCUSD",1763392194846,0.01966896,94536.0,94524.0,0.10416178]
["bitfinex","BTCUSD",1763392195078,0.01966896,94535.0,94525.0,0.09857]
["bitfinex","BTCUSD",1763392195305,0.01966896,94534.0,94525.0,0.09857]
["bitfinex","BTCUSD",1763392195524,0.01046301,94549.0,94526.0,0.00075468]
["bitfinex","BTCUSD",1763392195734,0.01964429,94548.0,94546.0,0.10416178]
["bitfinex","BTCUSD",1763392195945,0.01964429,94547.0,94546.0,0.10416178]
["bitfinex","BTCUSD",1763392196360,0.01464429,94547.0,94546.0,0.10416178]
["bitfinex","BTCUSD",1763392196787,0.01464429,94547.0,94546.0,0.20273178]
["bitfinex","BTCUSD",1763392197201,0.00033236,94550.0,94546.0,0.15373178]
["bitfinex","BTCUSD",1763392197412,0.00033236,94550.0,94547.0,0.10038148]
["bitfinex","BTCUSD",1763392197628,0.00033236,94550.0,94547.0,0.10017032]
["bitfinex","BTCUSD",1763392197836,0.00033236,94550.0,94547.0,0.09857]
["bitfinex","BTCUSD",1763392198049,0.00033236,94550.0,94548.0,0.00054264]
["bitfinex","BTCUSD",1763392198249,0.00033236,94550.0,94549.0,0.09857]
["bitfinex","BTCUSD",1763392198456,0.00033236,94550.0,94549.0,0.14394]
["bitfinex","BTCUSD",1763392198669,0.00033236,94550.0,94549.0,0.04537]
["bitfinex","BTCUSD",1763392199117,0.00033236,94550.0,94549.0,0.14394]
["bitfinex","BTCUSD",1763392200596,0.00033236,94550.0,94524.0,0.10416178]
["bitfinex","BTCUSD",1763392200811,0.00033236,94550.0,94520.0,0.04537]
["bitfinex","BTCUSD",1763392200812,0.96305859,94534.0,94520.0,0.04537]
["bitfinex","BTCUSD",1763392201028,0.96305859,94534.0,94511.0,0.10416178]
["bitfinex","BTCUSD",1763392201240,0.04983236,94550.0,94527.0,0.10416178]
["bitfinex","BTCUSD",1763392201243,0.00033236,94550.0,94527.0,0.10416178]
["bitfinex","BTCUSD",1763392201470,0.00033236,94550.0,94511.0,0.10416178]
["bitfinex","BTCUSD",1763392201471,0.96305859,94537.0,94511.0,0.10416178]
["bitfinex","BTCUSD",1763392201686,0.00033236,94550.0,94500.0,0.04537]
["bitfinex","BTCUSD",1763392201687,0.96305859,94525.0,94500.0,0.04537]
["bitfinex","BTCUSD",1763392201894,0.96305859,94520.0,94508.0,0.10416178]
["bitfinex","BTCUSD",1763392202106,0.02222757,94519.0,94509.0,0.09857]
["bitfinex","BTCUSD",1763392202585,0.96305859,94520.0,94500.0,0.04537]
["bitfinex","BTCUSD",1763392202811,0.96305859,94510.0,94501.0,0.10617908]
["bitfinex","BTCUSD",1763392203055,0.60660469,94530.0,94501.0,0.00013236]
["bitfinex","BTCUSD",1763392203483,0.00999999,94590.0,94529.0,0.04537]
["bitfinex","BTCUSD",1763392203484,0.60660469,94550.0,94529.0,0.04537]
["bitfinex","BTCUSD",1763392203703,0.00999999,94590.0,94529.0,0.04537]
["bitfinex","BTCUSD",1763392203704,0.60660469,94570.0,94549.0,0.10416178]
["bitfinex","BTCUSD",1763392203939,0.02643572,94569.0,94550.0,0.00053553]
["bitfinex","BTCUSD",1763392204172,0.026436,94568.0,94549.0,0.14953178]
["bitfinex","BTCUSD",1763392204400,0.01690709,94581.0,94550.0,0.09857]
["bitfinex","BTCUSD",1763392204641,0.21135614,94628.0,94550.0,0.09857]
["bitfinex","BTCUSD",1763392204642,0.60660469,94610.0,94577.0,0.10416178]
["bitfinex","BTCUSD",1763392204858,0.01697286,94596.0,94577.0,0.10416178]
["bitfinex","BTCUSD",1763392205084,0.05866912,94609.0,94577.0,0.10416178]
["bitfinex","BTCUSD",1763392205085,0.02642482,94608.0,94577.0,0.10416178]
["bitfinex","BTCUSD",1763392205294,0.60660469,94590.0,94558.0,0.09857]
["bitfinex","BTCUSD",1763392205506,0.02643013,94589.0,94567.0,0.10416178]
["bitfinex","BTCUSD",1763392205717,0.01788007,94589.0,94567.0,0.10416178]
["bitfinex","BTCUSD",1763392206141,0.02643013,94589.0,94549.0,0.12553178]
["bitfinex","BTCUSD",1763392206405,0.02643013,94589.0,94550.0,0.02241018]
["bitfinex","BTCUSD",1763392206647,0.02643013,94589.0,94549.0,0.12553178]
["bitfinex","BTCUSD",1763392206648,0.60660469,94580.0,94564.0,0.10416178]
["bitfinex","BTCUSD",1763392206859,0.60660469,94600.0,94564.0,0.10416178]
["bitfinex","BTCUSD",1763392207070,0.02642734,94599.0,94565.0,0.09857]
["bitfinex","BTCUSD",1763392207285,0.01424362,94598.0,94579.0,0.10416178]
["bitfinex","BTCUSD",1763392207489,0.01843057,94608.0,94579.0,0.10416178]
["bitfinex","BTCUSD",1763392207713,3.0,94606.0,94565.0,0.09857]
["bitfinex","BTCUSD",1763392207932,3.0,94604.0,94565.0,0.09857]
["bitfinex","BTCUSD",1763392208153,0.00974756,94603.0,94579.0,0.10416178]
["bitfinex","BTCUSD",1763392208398,0.01948972,94602.0,94595.0,0.10416178]
["bitfinex","BTCUSD",1763392208620,0.00044121,94608.0,94595.0,0.10416178]
["bitfinex","BTCUSD",1763392208621,0.02521132,94601.0,94595.0,0.10416178]
["bitfinex","BTCUSD",1763392208832,0.00044121,94608.0,94592.0,0.04537]
["bitfinex","BTCUSD",1763392209041,0.01731646,94608.0,94596.0,0.10416178]
["bitfinex","BTCUSD",1763392209274,0.01731646,94608.0,94592.0,0.04537]
["bitfinex","BTCUSD",1763392209275,0.00044121,94608.0,94592.0,0.04537]
["bitfinex","BTCUSD",1763392209495,0.00044121,94608.0,94594.0,0.10416178]
["bitfinex","BTCUSD",1763392209702,0.00044121,94608.0,94586.0,0.09857]
["bitfinex","BTCUSD",1763392209914,0.60660469,94600.0,94569.0,0.09857]
["bitfinex","BTCUSD",1763392210156,0.02642734,94599.0,94579.0,0.10416178]
["bitfinex","BTCUSD",1763392210373,0.02642734,94599.0,94559.0,0.09857]
["bitfinex","BTCUSD",1763392210592,0.60660469,94580.0,94539.0,0.09857]
["bitfinex","BTCUSD",1763392210809,0.60660469,94580.0,94548.0,0.10416178]
["bitfinex","BTCUSD",1763392210810,0.02643292,94579.0,94548.0,0.10416178]
["bitfinex","BTCUSD",1763392211273,0.01674749,94579.0,94563.0,0.10416178]
["bitfinex","BTCUSD",1763392211503,0.01623225,94579.0,94563.0,0.06516178]
["bitfinex","BTCUSD",1763392211726,0.01623225,94579.0,94548.0,0.10416178]
["bitfinex","BTCUSD",1763392211727,0.02642817,94596.0,94570.0,0.10416178]
["bitfinex","BTCUSD",1763392211948,0.02642817,94596.0,94564.0,0.24810178]
["bitfinex","BTCUSD",1763392211949,0.02642845,94595.0,94564.0,0.24810178]
["bitfinex","BTCUSD",1763392212178,0.02642845,94595.0,94548.0,0.10416178]
["bitfinex","BTCUSD",1763392212179,0.60660469,94580.0,94538.0,0.09857]
["bitfinex","BTCUSD",1763392212402,0.01057194,94590.0,94520.0,0.04537]
["bitfinex","BTCUSD",1763392212403,0.60660469,94560.0,94521.0,0.04537]
["bitfinex","BTCUSD",1763392212634,0.02643851,94559.0,94537.0,0.10416178]
["bitfinex","BTCUSD",1763392213101,0.01256577,94563.0,94523.0,0.09857]
["bitfinex","BTCUSD",1763392213333,0.01256577,94563.0,94521.0,0.04537]
["bitfinex","BTCUSD",1763392213334,0.60660469,94550.0,94521.0,0.04537]
["bitfinex","BTCUSD",1763392213558,0.04802149,94549.0,94522.0,0.00013236]
["bitfinex","BTCUSD",1763392213780,0.60660469,94532.0,94522.0,0.00013236]
["bitfinex","BTCUSD",1763392214021,0.02644635,94531.0,94522.0,0.00013236]
["bitfinex","BTCUSD",1763392214258,0.2549764,94537.0,94522.0,0.00013236]
["bitfinex","BTCUSD",1763392214445,0.60660469,94532.0,94522.0,0.00013236]
["bitfinex","BTCUSD",1763392214655,0.02644635,94531.0,94522.0,0.00013236]
["bitfinex","BTCUSD",1763392214861,0.01,94527.0,94522.0,0.00013236]
["bitfinex","BTCUSD",1763392215065,0.07594635,94531.0,94522.0,0.00013236]
["bitfinex","BTCUSD",1763392215066,0.04598423,94526.0,94522.0,0.00013236]
["bitfinex","BTCUSD",1763392215271,0.03662802,94525.0,94522.0,0.00013236]
["bitfinex","BTCUSD",1763392215478,0.01953649,94524.0,94522.0,0.00013236]
["bitfinex","BTCUSD",1763392215693,3.03644858,94523.0,94522.0,0.00013236]
["bitfinex","BTCUSD",1763392215902,3.01953649,94523.0,94522.0,0.00013236]
["bitfinex","BTCUSD",1763392216106,0.01953649,94523.0,94522.0,0.00013236]
["bitfinex","BTCUSD",1763392216329,3.0,94530.0,94522.0,0.00013236]
["bitfinex","BTCUSD",1763392216549,0.01,94526.0,94522.0,0.00013236]
["bitfinex","BTCUSD",1763392216765,0.06903649,94529.0,94522.0,0.00013236]
["bitfinex","BTCUSD",1763392216766,3.01,94523.0,94522.0,0.00013236]
["bitfinex","BTCUSD",1763392216988,0.01953649,94523.0,94522.0,0.00013236]
["bitfinex","BTCUSD",1763392217203,0.07178771,94549.0,94522.0,0.00113236]
["bitfinex","BTCUSD",1763392217204,0.01953649,94531.0,94522.0,0.00113236]
["bitfinex","BTCUSD",1763392217409,0.01953649,94530.0,94522.0,0.00113236]
["bitfinex","BTCUSD",1763392217639,0.01953649,94529.0,94522.0,0.00013236]
["bitfinex","BTCUSD",1763392217901,0.01953649,94528.0,94522.0,0.00013236]
["bitfinex","BTCUSD",1763392218124,0.01953649,94527.0,94522.0,0.00013236]
["bitfinex","BTCUSD",1763392218334,0.01953649,94526.0,94522.0,0.00013236]
["bitfinex","BTCUSD",1763392218558,0.01953649,94525.0,94522.0,0.00113236]
["bitfinex","BTCUSD",1763392218777,3.04598479,94524.0,94522.0,0.00113236]
["bitfinex","BTCUSD",1763392218995,0.04169878,94523.0,94522.0,0.00013236]
["bitfinex","BTCUSD",1763392219198,0.04169878,94523.0,94488.0,0.10016385]
["bitfinex","BTCUSD",1763392219199,0.05011094,94523.0,94488.0,0.10016385]
["bitfinex","BTCUSD",1763392219419,0.60660469,94520.0,94488.0,0.09901009]
["bitfinex","BTCUSD",1763392219632,0.04598619,94519.0,94494.0,0.10416178]
["bitfinex","BTCUSD",1763392219846,0.01953649,94518.0,94494.0,0.1277292]
["bitfinex","BTCUSD",1763392220060,0.01953649,94518.0,94509.0,0.10416178]
["bitfinex","BTCUSD",1763392220273,0.00999999,94570.0,94510.0,0.00054677]
["bitfinex","BTCUSD",1763392220274,0.02644187,94547.0,94510.0,0.00054677]
["bitfinex","BTCUSD",1763392220500,0.01971442,94546.0,94541.0,0.10416178]
["bitfinex","BTCUSD",1763392220720,0.02643907,94557.0,94545.0,0.04537]
["bitfinex","BTCUSD",1763392220924,0.019709,94556.0,94546.0,0.00054655]
["bitfinex","BTCUSD",1763392221133,0.04145703,94568.0,94546.0,0.00157528]
["bitfinex","BTCUSD",1763392221134,0.019709,94555.0,94546.0,0.00157528]
["bitfinex","BTCUSD",1763392221354,0.019709,94554.0,94546.0,0.00157528]
["bitfinex","BTCUSD",1763392221570,0.03268419,94568.0,94532.0,0.04537]
["bitfinex","BTCUSD",1763392221571,0.019709,94553.0,94532.0,0.04537]
["bitfinex","BTCUSD",1763392221776,0.019709,94552.0,94541.0,0.001]
["bitfinex","BTCUSD",1763392221999,0.019709,94551.0,94532.0,0.04537]
["bitfinex","BTCUSD",1763392222207,0.03646699,94550.0,94542.0,0.10416178]
["bitfinex","BTCUSD",1763392222415,0.019709,94549.0,94546.0,0.001]
["bitfinex","BTCUSD",1763392222655,0.019709,94548.0,94546.0,0.001]
["bitfinex","BTCUSD",1763392222885,0.019709,94547.0,94546.0,0.001]
["bitfinex","BTCUSD",1763392223510,0.019709,94553.0,94546.0,0.001]
["bitfinex","BTCUSD",1763392223724,0.01779524,94552.0,94546.0,0.001]
["bitfinex","BTCUSD",1763392223928,0.019709,94551.0,94546.0,0.001]
["bitfinex","BTCUSD",1763392224161,0.019709,94551.0,94542.0,0.10416178]
["bitfinex","BTCUSD",1763392224162,0.019709,94550.0,94542.0,0.10416178]
["bitfinex","BTCUSD",1763392224365,0.019709,94549.0,94532.0,0.04537]
["bitfinex","BTCUSD",1763392224604,0.019709,94549.0,94521.0,0.09481]
["bitfinex","BTCUSD",1763392224605,0.96295485,94542.0,94541.0,0.001]
["bitfinex","BTCUSD",1763392224815,0.019709,94542.0,94541.0,0.001]
["bitfinex","BTCUSD",1763392225026,0.019709,94542.0,94541.0,0.09481]
["bitfinex","BTCUSD",1763392225460,0.00013223,94554.0,94546.0,0.001]
["bitfinex","BTCUSD",1763392225669,0.03790939,94579.0,94541.0,0.09481]
["bitfinex","BTCUSD",1763392225670,0.01883143,94553.0,94541.0,0.09481]
["bitfinex","BTCUSD",1763392225889,0.05686409,94588.0,94541.0,0.09481]
["bitfinex","BTCUSD",1763392225890,0.05084335,94581.0,94542.0,0.04341874]
["bitfinex","BTCUSD",1763392226101,0.01146836,94599.0,94543.0,0.10366938]
["bitfinex","BTCUSD",1763392226311,3.0362942,94598.0,94544.0,0.09481]
["bitfinex","BTCUSD",1763392226517,0.96295485,94570.0,94556.0,0.10416178]
["bitfinex","BTCUSD",1763392226734,0.01692824,94569.0,94556.0,0.10416178]
["bitfinex","BTCUSD",1763392226934,0.96295485,94580.0,94556.0,0.10416178]
["bitfinex","BTCUSD",1763392227159,0.96295485,94580.0,94557.0,0.09638509]
["bitfinex","BTCUSD",1763392227160,0.01009199,94579.0,94557.0,0.09638509]
["bitfinex","BTCUSD",1763392227366,0.96295485,94570.0,94556.0,0.10416178]
["bitfinex","BTCUSD",1763392227570,0.02643572,94569.0,94556.0,0.10416178]
["bitfinex","BTCUSD",1763392227781,0.96295485,94570.0,94556.0,0.10416178]
["bitfinex","BTCUSD",1763392228006,0.01446907,94569.0,94546.0,0.001]
["bitfinex","BTCUSD",1763392228212,0.02643572,94569.0,94557.0,0.10416178]
["bitfinex","BTCUSD",1763392228432,0.96295485,94570.0,94557.0,0.10416178]
["bitfinex","BTCUSD",1763392228647,0.96295485,94580.0,94558.0,0.0963688]
["bitfinex","BTCUSD",1763392228850,0.05686409,94604.0,94558.0,0.0963688]
["bitfinex","BTCUSD",1763392228851,0.96295485,94590.0,94575.0,0.10416178]
["bitfinex","BTCUSD",1763392229058,0.02501614,94589.0,94575.0,0.10416178]
["bitfinex","BTCUSD",1763392229312,0.0376505,94589.0,94558.0,0.09477]
["bitfinex","BTCUSD",1763392229515,0.96295485,94580.0,94557.0,0.10416178]
["bitfinex","BTCUSD",1763392229748,0.96295485,94570.0,94557.0,0.10416178]
["bitfinex","BTCUSD",1763392229974,0.96295485,94570.0,94541.0,0.10416178]
["bitfinex","BTCUSD",1763392229975,0.02189174,94569.0,94541.0,0.10416178]
["bitfinex","BTCUSD",1763392230190,0.96295485,94560.0,94542.0,0.04935223]
["bitfinex","BTCUSD",1763392230414,0.00920324,94559.0,94556.0,0.10416178]
["bitfinex","BTCUSD",1763392230625,0.01194457,94569.0,94556.0,0.10416178]
["bitfinex","BTCUSD",1763392230839,0.01871557,94569.0,94556.0,0.10416178]
["bitfinex","BTCUSD",1763392231049,0.01,94574.0,94542.0,0.04935223]
["bitfinex","BTCUSD",1763392231265,0.03629962,94573.0,94543.0,0.00263362]
["bitfinex","BTCUSD",1763392231478,0.00986502,94572.0,94543.0,0.00263362]
["bitfinex","BTCUSD",1763392231682,0.03572514,94571.0,94543.0,0.00263362]
["bitfinex","BTCUSD",1763392231886,0.024873,94571.0,94543.0,0.00263362]
["bitfinex","BTCUSD",1763392232086,0.00986502,94570.0,94543.0,0.00263362]
["bitfinex","BTCUSD",1763392232290,0.03447251,94569.0,94543.0,0.00263362]
["bitfinex","BTCUSD",1763392232502,0.0098674,94568.0,94543.0,0.00263362]
["bitfinex","BTCUSD",1763392232711,0.0098674,94568.0,94542.0,0.04935223]
["bitfinex","BTCUSD",1763392232712,0.03630368,94567.0,94542.0,0.00013223]
["bitfinex","BTCUSD",1763392232923,0.0098674,94566.0,94544.0,0.10416178]
["bitfinex","BTCUSD",1763392233098,0.01642424,94565.0,94544.0,0.10416178]
["bitfinex","BTCUSD",1763392233326,0.01584074,94576.0,94544.0,0.10416178]
["bitfinex","BTCUSD",1763392233327,0.01536149,94575.0,94545.0,0.09477]
["bitfinex","BTCUSD",1763392233561,0.02538764,94574.0,94559.0,0.10416178]
["bitfinex","BTCUSD",1763392233795,0.00987015,94573.0,94546.0,0.00051822]
["bitfinex","BTCUSD",1763392234004,0.02810605,94584.0,94542.0,0.00013223]
["bitfinex","BTCUSD",1763392234005,0.60595632,94570.0,94547.0,0.10416178]
["bitfinex","BTCUSD",1763392234219,0.02530827,94569.0,94547.0,0.10416178]
["bitfinex","BTCUSD",1763392234426,0.01465,94588.0,94547.0,0.10416178]
["bitfinex","BTCUSD",1763392234427,0.01767074,94568.0,94548.0,0.0005182]
["bitfinex","BTCUSD",1763392234644,0.02643181,94583.0,94562.0,0.10416178]
["bitfinex","BTCUSD",1763392234879,0.03738179,94588.0,94577.0,0.10416178]
["bitfinex","BTCUSD",1763392234880,3.0,94588.0,94577.0,0.10416178]
["bitfinex","BTCUSD",1763392235086,0.60595632,94610.0,94578.0,0.00051811]
["bitfinex","BTCUSD",1763392235296,0.0495,94632.0,94598.0,0.04311]
["bitfinex","BTCUSD",1763392235297,0.02454518,94609.0,94598.0,0.04311]
["bitfinex","BTCUSD",1763392235514,0.0153112,94615.0,94598.0,0.04311]
["bitfinex","BTCUSD",1763392235515,0.02379707,94614.0,94598.0,0.04311]
["bitfinex","BTCUSD",1763392235745,0.01210182,94614.0,94590.0,0.04311]
["bitfinex","BTCUSD",1763392235964,0.05686409,94639.0,94577.0,0.11457796]
["bitfinex","BTCUSD",1763392235965,3.0,94609.0,94577.0,0.10416178]
["bitfinex","BTCUSD",1763392236183,0.60595632,94610.0,94578.0,0.01200217]
["bitfinex","BTCUSD",1763392236184,0.07074737,94608.0,94578.0,0.01200217]
["bitfinex","BTCUSD",1763392236394,0.01,94606.0,94578.0,0.00158599]
["bitfinex","BTCUSD",1763392236564,0.02642566,94605.0,94577.0,0.001]
["bitfinex","BTCUSD",1763392236862,0.01,94595.0,94577.0,0.001]
["bitfinex","BTCUSD",1763392237073,0.60595632,94600.0,94577.0,0.001]
["bitfinex","BTCUSD",1763392237074,0.22143581,94592.0,94577.0,0.001]
["bitfinex","BTCUSD",1763392237283,0.0495,94599.0,94577.0,0.001]
["bitfinex","BTCUSD",1763392237513,0.01898788,94598.0,94578.0,0.10416178]
["bitfinex","BTCUSD",1763392237744,3.0495,94597.0,94554.0,0.04908]
["bitfinex","BTCUSD",1763392237978,3.0,94595.0,94554.0,0.04908]
["bitfinex","BTCUSD",1763392238209,3.0,94593.0,94554.0,0.04908]
["bitfinex","BTCUSD",1763392238443,3.0,94591.0,94554.0,0.04908]
["bitfinex","BTCUSD",1763392238675,0.0495,94596.0,94554.0,0.04908]
["bitfinex","BTCUSD",1763392238676,0.03870871,94590.0,94554.0,0.04908]
["bitfinex","BTCUSD",1763392238929,0.03870871,94590.0,94538.0,0.09477]
["bitfinex","BTCUSD",1763392238930,3.0285417,94589.0,94538.0,0.09477]
["bitfinex","BTCUSD",1763392239123,3.0285417,94589.0,94539.0,0.04908]
["bitfinex","BTCUSD",1763392239124,0.60595632,94580.0,94539.0,0.04908]
["bitfinex","BTCUSD",1763392239343,0.01,94578.0,94539.0,0.04908]
["bitfinex","BTCUSD",1763392239546,0.01,94578.0,94538.0,0.09477]
["bitfinex","BTCUSD",1763392239547,0.01972083,94577.0,94565.0,0.10416178]
["bitfinex","BTCUSD",1763392239765,0.01972083,94576.0,94566.0,0.07022925]
["bitfinex","BTCUSD",1763392239966,0.01972083,94575.0,94559.0,0.02115081]
["bitfinex","BTCUSD",1763392240260,0.60595632,94590.0,94564.0,0.10416178]
["bitfinex","BTCUSD",1763392240261,0.01972083,94574.0,94564.0,0.10416178]
["bitfinex","BTCUSD",1763392240511,0.01972083,94573.0,94549.0,0.10416178]
["bitfinex","BTCUSD",1763392240743,0.01972083,94572.0,94564.0,0.10416178]
["bitfinex","BTCUSD",1763392240938,0.01972083,94571.0,94565.0,0.01532418]
["bitfinex","BTCUSD",1763392241147,0.01972083,94570.0,94565.0,0.02114947]
["bitfinex","BTCUSD",1763392241360,0.00013228,94574.0,94565.0,0.11591947]
["bitfinex","BTCUSD",1763392241584,0.01898788,94607.0,94565.0,0.11591947]
["bitfinex","BTCUSD",1763392241810,0.01972545,94606.0,94594.0,0.10416178]
["bitfinex","BTCUSD",1763392242055,0.01972545,94606.0,94564.0,0.10416178]
["bitfinex","BTCUSD",1763392242056,0.03871333,94605.0,94564.0,0.10416178]
["bitfinex","BTCUSD",1763392242249,0.01972545,94604.0,94583.0,0.10416178]
["bitfinex","BTCUSD",1763392242457,0.01642879,94607.0,94583.0,0.10416178]
["bitfinex","BTCUSD",1763392242458,0.03871333,94603.0,94583.0,0.10416178]
["bitfinex","BTCUSD",1763392242667,0.01972545,94602.0,94584.0,0.07022522]
["bitfinex","BTCUSD",1763392242882,0.03871333,94601.0,94584.0,0.07022522]
["bitfinex","BTCUSD",1763392243088,0.01972545,94600.0,94580.0,0.02114611]
["bitfinex","BTCUSD",1763392243297,0.03871333,94599.0,94565.0,0.10516178]
["bitfinex","BTCUSD",1763392243500,0.01972545,94598.0,94565.0,0.12631125]
["bitfinex","BTCUSD",1763392243700,0.01971924,94597.0,94580.0,0.10416178]
["bitfinex","BTCUSD",1763392243918,0.02830605,94620.0,94581.0,0.02114589]
["bitfinex","BTCUSD",1763392244142,0.01522633,94610.0,94596.0,0.04908]
["bitfinex","BTCUSD",1763392244358,0.00173302,94619.0,94596.0,0.04908]
["bitfinex","BTCUSD",1763392244561,0.0002,94620.0,94615.0,0.10416178]
["bitfinex","BTCUSD",1763392244771,0.0002,94620.0,94616.0,0.11590807]
["bitfinex","BTCUSD",1763392244992,0.0002,94650.0,94616.0,0.09477]
["bitfinex","BTCUSD",1763392245227,0.0002,94650.0,94617.0,0.04103103]
["bitfinex","BTCUSD",1763392245439,0.0002,94650.0,94638.0,0.04908]
["bitfinex","BTCUSD",1763392245854,0.0002,94650.0,94632.0,0.09477]
["bitfinex","BTCUSD",1763392245855,0.00033228,94650.0,94632.0,0.09477]
["bitfinex","BTCUSD",1763392246487,0.00033228,94650.0,94645.0,0.10416178]
["bitfinex","BTCUSD",1763392246681,0.00033228,94650.0,94632.0,0.09477]
["bitfinex","BTCUSD",1763392246885,0.00033228,94650.0,94640.0,0.10416178]
["bitfinex","BTCUSD",1763392247709,0.00033228,94650.0,94631.0,0.04908]
["bitfinex","BTCUSD",1763392247917,0.00033228,94650.0,94641.0,0.10416178]
["bitfinex","BTCUSD",1763392248126,0.0020653,94650.0,94641.0,0.10416178]
["bitfinex","BTCUSD",1763392248333,0.00033228,94650.0,94642.0,0.02113226]
["bitfinex","BTCUSD",1763392248781,0.00033228,94650.0,94643.0,0.09477]
["bitfinex","BTCUSD",1763392248997,0.00033228,94650.0,94644.0,0.02113182]
["bitfinex","BTCUSD",1763392249686,0.00033228,94650.0,94631.0,0.01908]
["bitfinex","BTCUSD",1763392249870,0.00033228,94650.0,94637.0,0.10416178]
["bitfinex","BTCUSD",1763392250145,0.00033228,94650.0,94641.0,0.001]
["bitfinex","BTCUSD",1763392250566,0.00033228,94650.0,94642.0,0.10416178]
["bitfinex","BTCUSD",1763392250789,0.00033228,94650.0,94642.0,0.11457796]
["bitfinex","BTCUSD",1763392251011,0.00033228,94650.0,94644.0,0.001]
["bitfinex","BTCUSD",1763392251264,0.00033228,94650.0,94644.0,0.02113182]
["bitfinex","BTCUSD",1763392251466,0.60595632,94690.0,94644.0,0.02113182]
["bitfinex","BTCUSD",1763392251467,0.00182302,94672.0,94645.0,0.09477]
["bitfinex","BTCUSD",1763392251671,9e-05,94672.0,94646.0,0.02006884]
["bitfinex","BTCUSD",1763392251951,9e-05,94672.0,94667.0,0.10416178]
["bitfinex","BTCUSD",1763392252145,0.00083111,94681.0,94657.0,0.10416178]
["bitfinex","BTCUSD",1763392252349,0.00096326,94681.0,94657.0,0.10416178]
["bitfinex","BTCUSD",1763392252552,0.00096326,94681.0,94658.0,0.09477]
["bitfinex","BTCUSD",1763392252973,0.00096326,94681.0,94672.0,0.10416178]
["bitfinex","BTCUSD",1763392253188,0.00096326,94681.0,94680.0,0.04908]
["bitfinex","BTCUSD",1763392254154,0.00096326,94681.0,94680.0,0.14385]
["bitfinex","BTCUSD",1763392254654,0.00096326,94681.0,94680.0,0.14485]
["bitfinex","BTCUSD",1763392255690,0.00096326,94681.0,94680.0,0.16597378]
["bitfinex","BTCUSD",1763392255863,0.00096326,94681.0,94680.0,0.14485]
["bitfinex","BTCUSD",1763392256124,0.00096326,94681.0,94680.0,0.10285]
["bitfinex","BTCUSD",1763392256940,0.00096326,94681.0,94672.0,0.10416178]
["bitfinex","BTCUSD",1763392257354,0.00096326,94681.0,94680.0,0.001]
["bitfinex","BTCUSD",1763392257562,0.00096326,94681.0,94673.0,0.11777534]
["bitfinex","BTCUSD",1763392257770,0.00096326,94681.0,94673.0,0.09665]
["bitfinex","BTCUSD",1763392257973,0.00096326,94681.0,94680.0,0.001]
["bitfinex","BTCUSD",1763392258178,0.00096326,94681.0,94680.0,0.01019503]
["bitfinex","BTCUSD",1763392258380,0.0002,94700.0,94680.0,0.11777378]
["bitfinex","BTCUSD",1763392258549,0.0002,94700.0,94699.0,0.10416178]
["bitfinex","BTCUSD",1763392258898,0.0002,94700.0,94689.0,0.09665]
["bitfinex","BTCUSD",1763392259101,0.0002,94700.0,94694.0,0.10416178]
["bitfinex","BTCUSD",1763392259738,0.0002,94700.0,94680.0,0.001]
["bitfinex","BTCUSD",1763392260100,0.0002,94700.0,94692.0,0.10416178]
["bitfinex","BTCUSD",1763392260531,0.0002,94700.0,94680.0,0.001]
["bitfinex","BTCUSD",1763392260735,0.0002,94700.0,94674.0,0.02483818]
["bitfinex","BTCUSD",1763392260946,0.0442,94675.0,94656.0,0.04757]
["bitfinex","BTCUSD",1763392261147,0.0442,94675.0,94656.0,0.00013215]
["bitfinex","BTCUSD",1763392261148,0.67142105,94670.0,94656.0,0.00013215]
["bitfinex","BTCUSD",1763392261817,0.05112924,94669.0,94656.0,0.00013215]
["bitfinex","BTCUSD",1763392262261,0.67142105,94670.0,94657.0,0.15173178]
["bitfinex","BTCUSD",1763392262477,0.67142105,94680.0,94657.0,0.15173178]
["bitfinex","BTCUSD",1763392262686,0.67142105,94680.0,94657.0,0.24838178]
["bitfinex","BTCUSD",1763392262899,0.67142105,94680.0,94656.0,0.00013215]
["bitfinex","BTCUSD",1763392263121,0.67142105,94680.0,94630.0,0.10416178]
["bitfinex","BTCUSD",1763392263122,0.67142105,94667.0,94630.0,0.07129393]
["bitfinex","BTCUSD",1763392263363,0.67142105,94640.0,94630.0,0.00013228]
["bitfinex","BTCUSD",1763392264859,0.04901,94650.0,94630.0,0.00013228]
["bitfinex","BTCUSD",1763392265074,0.67142105,94650.0,94632.0,0.10416178]
["bitfinex","BTCUSD",1763392265300,0.67142105,94650.0,94630.0,0.00013228]
["bitfinex","BTCUSD",1763392265528,0.04901,94649.0,94630.0,0.00013228]
["bitfinex","BTCUSD",1763392265776,0.21132899,94640.0,94630.0,0.00013228]
["bitfinex","BTCUSD",1763392265979,0.04901,94649.0,94630.0,0.00013228]
["bitfinex","BTCUSD",1763392266191,0.67142105,94640.0,94630.0,0.00013228]
["bitfinex","BTCUSD",1763392266419,0.02810605,94675.0,94631.0,0.10416178]
["bitfinex","BTCUSD",1763392266622,0.05686409,94686.0,94653.0,0.10416178]
["bitfinex","BTCUSD",1763392266623,0.67142105,94670.0,94653.0,0.10416178]
["bitfinex","BTCUSD",1763392266837,0.01960863,94669.0,94653.0,0.10416178]
["bitfinex","BTCUSD",1763392267052,0.03087,94679.0,94653.0,0.10416178]
["bitfinex","BTCUSD",1763392267053,0.01960863,94668.0,94653.0,0.10416178]
["bitfinex","BTCUSD",1763392267229,0.67142105,94680.0,94654.0,0.02112958]
["bitfinex","BTCUSD",1763392267488,0.67162105,94700.0,94655.0,0.01728614]
["bitfinex","BTCUSD",1763392267705,0.67162105,94700.0,94690.0,0.10416178]
["bitfinex","BTCUSD",1763392267706,0.01961347,94699.0,94690.0,0.10416178]
["bitfinex","BTCUSD",1763392267919,0.67162105,94700.0,94699.0,0.04757]
["bitfinex","BTCUSD",1763392267920,0.0002,94700.0,94699.0,0.04757]
["bitfinex","BTCUSD",1763392268347,0.0002,94700.0,94685.0,0.04757]
["bitfinex","BTCUSD",1763392268554,0.0002,94700.0,94686.0,0.01569974]
["bitfinex","BTCUSD",1763392268985,0.00033213,94700.0,94672.0,0.10416178]
["bitfinex","BTCUSD",1763392269190,0.00033213,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1763392269407,0.01996426,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1763392270241,0.26016689,94717.0,94699.0,0.001]
["bitfinex","BTCUSD",1763392270242,0.67142105,94710.0,94699.0,0.001]
["bitfinex","BTCUSD",1763392270463,0.67142105,94710.0,94683.0,0.09665]
["bitfinex","BTCUSD",1763392270667,0.00044042,94710.0,94700.0,0.10416178]
["bitfinex","BTCUSD",1763392271096,0.00044042,94710.0,94701.0,0.01830579]
["bitfinex","BTCUSD",1763392271503,0.00044042,94710.0,94701.0,0.01204254]
["bitfinex","BTCUSD",1763392271940,0.00044042,94710.0,94689.0,0.09665]
["bitfinex","BTCUSD",1763392272112,0.00044042,94710.0,94702.0,0.10416178]
["bitfinex","BTCUSD",1763392272559,0.00044042,94710.0,94689.0,0.09665]
["bitfinex","BTCUSD",1763392272560,0.00044042,94710.0,94687.0,0.10416178]
["bitfinex","BTCUSD",1763392272763,0.00044042,94710.0,94687.0,0.11457796]
["bitfinex","BTCUSD",1763392272973,0.00044042,94710.0,94678.0,0.02457]
["bitfinex","BTCUSD",1763392272974,0.65445844,94700.0,94678.0,0.02457]
["bitfinex","BTCUSD",1763392273182,0.65445844,94690.0,94672.0,0.10416178]
["bitfinex","BTCUSD",1763392273388,0.65445844,94682.0,94673.0,0.10416178]
["bitfinex","BTCUSD",1763392273607,0.65445844,94683.0,94651.0,0.09665]
["bitfinex","BTCUSD",1763392273797,0.65445844,94683.0,94620.0,0.66445843]
["bitfinex","BTCUSD",1763392273798,0.65445844,94670.0,94668.0,0.10416178]
["bitfinex","BTCUSD",1763392274005,0.65445844,94678.0,94668.0,0.10416178]
["bitfinex","BTCUSD",1763392274219,0.11717,94698.0,94669.0,0.10416178]
["bitfinex","BTCUSD",1763392274432,0.65445844,94690.0,94684.0,0.10416178]
["bitfinex","BTCUSD",1763392274643,0.65445844,94700.0,94685.0,0.12528444]
["bitfinex","BTCUSD",1763392274849,0.65445844,94690.0,94673.0,0.001]
["bitfinex","BTCUSD",1763392275060,3.0,94716.0,94685.0,0.00013213]
["bitfinex","BTCUSD",1763392275275,0.07178,94717.0,94685.0,0.00013213]
["bitfinex","BTCUSD",1763392275276,3.0,94714.0,94685.0,0.00013213]
["bitfinex","BTCUSD",1763392275513,0.001,94698.0,94685.0,0.00013213]
["bitfinex","BTCUSD",1763392275937,0.07278,94698.0,94685.0,0.00013213]
["bitfinex","BTCUSD",1763392276144,3.0,94697.0,94685.0,0.00013213]
["bitfinex","BTCUSD",1763392276358,0.01,94693.0,94685.0,0.00013213]
["bitfinex","BTCUSD",1763392276564,0.00985612,94692.0,94685.0,0.00013213]
["bitfinex","BTCUSD",1763392276788,0.001,94698.0,94685.0,0.00013213]
["bitfinex","BTCUSD",1763392276981,0.65445844,94695.0,94685.0,0.00013213]
["bitfinex","BTCUSD",1763392277182,0.02810605,94715.0,94686.0,0.20081178]
["bitfinex","BTCUSD",1763392277396,0.65445844,94710.0,94701.0,0.10416178]
["bitfinex","BTCUSD",1763392277567,0.48278247,94720.0,94702.0,0.01511887]
["bitfinex","BTCUSD",1763392277775,0.65445844,94711.0,94701.0,0.10416178]
["bitfinex","BTCUSD",1763392277977,0.007,94710.0,94701.0,0.10416178]
["bitfinex","BTCUSD",1763392278185,0.01555972,94723.0,94702.0,0.01754532]
["bitfinex","BTCUSD",1763392278312,0.65445844,94711.0,94702.0,0.01128337]
["bitfinex","BTCUSD",1763392278558,0.07230605,94742.0,94702.0,0.01128337]
["bitfinex","BTCUSD",1763392278559,0.65445844,94720.0,94703.0,0.09654]
["bitfinex","BTCUSD",1763392278760,0.02810605,94748.0,94703.0,0.09654]
["bitfinex","BTCUSD",1763392278761,0.0442,94751.0,94722.0,0.02379]
["bitfinex","BTCUSD",1763392278964,0.0072,94750.0,94723.0,0.01469362]
["bitfinex","BTCUSD",1763392279324,0.65445844,94733.0,94719.0,0.10416178]
["bitfinex","BTCUSD",1763392279760,0.04901,94728.0,94685.0,0.09654]
["bitfinex","BTCUSD",1763392279964,0.65445844,94700.0,94650.0,0.65445844]
["bitfinex","BTCUSD",1763392280164,0.007,94699.0,94670.0,0.09654]
["bitfinex","BTCUSD",1763392280519,0.65445844,94720.0,94698.0,0.04558]
["bitfinex","BTCUSD",1763392280722,0.007,94719.0,94698.0,0.04558]
["bitfinex","BTCUSD",1763392280906,0.007,94719.0,94675.0,0.14124]
["bitfinex","BTCUSD",1763392280907,0.67110906,94710.0,94675.0,0.14124]
["bitfinex","BTCUSD",1763392281131,0.007,94709.0,94689.0,0.10416178]
["bitfinex","BTCUSD",1763392281326,0.007,94709.0,94630.0,0.68110905]
["bitfinex","BTCUSD",1763392281327,0.00024929,94690.0,94666.0,0.04558]
["bitfinex","BTCUSD",1763392281532,0.67135835,94690.0,94657.0,0.09654]
["bitfinex","BTCUSD",1763392281733,0.67135835,94690.0,94610.0,0.77527084]
["bitfinex","BTCUSD",1763392281734,3.0,94688.0,94644.0,0.04558]
["bitfinex","BTCUSD",1763392281959,0.05601,94689.0,94637.0,0.09654]
["bitfinex","BTCUSD",1763392281960,0.67110906,94670.0,94637.0,0.09654]
["bitfinex","BTCUSD",1763392282167,0.21128872,94658.0,94612.0,0.04558]
["bitfinex","BTCUSD",1763392282414,0.67110906,94650.0,94627.0,0.10416178]
["bitfinex","BTCUSD",1763392282597,0.007,94649.0,94628.0,0.03155157]
["bitfinex","BTCUSD",1763392282857,0.007,94659.0,94628.0,0.01041618]
["bitfinex","BTCUSD",1763392283044,0.01970959,94658.0,94628.0,0.02961767]
["bitfinex","BTCUSD",1763392283361,0.02670959,94657.0,94629.0,0.10416178]
["bitfinex","BTCUSD",1763392283565,0.01970959,94656.0,94629.0,0.10416178]
["bitfinex","BTCUSD",1763392283776,0.02670959,94655.0,94629.0,0.10416178]
["bitfinex","BTCUSD",1763392283979,0.01970959,94654.0,94629.0,0.10416178]
["bitfinex","BTCUSD",1763392284198,0.04901,94656.0,94629.0,0.10416178]
["bitfinex","BTCUSD",1763392284199,0.02670959,94653.0,94630.0,0.01042939]
["bitfinex","BTCUSD",1763392284390,0.01970959,94652.0,94630.0,0.01042939]
["bitfinex","BTCUSD",1763392284606,0.01970959,94651.0,94644.0,0.10416178]
["bitfinex","BTCUSD",1763392284809,0.01970959,94650.0,94645.0,0.10416178]
["bitfinex","BTCUSD",1763392285014,0.01970959,94649.0,94646.0,0.11668137]
["bitfinex","BTCUSD",1763392285222,0.02968922,94679.0,94647.0,0.04802146]
["bitfinex","BTCUSD",1763392285436,0.02954128,94678.0,94664.0,0.10416178]
["bitfinex","BTCUSD",1763392285640,0.67135835,94690.0,94665.0,0.02112713]
["bitfinex","BTCUSD",1763392285641,0.01969419,94677.0,94665.0,0.02112713]
["bitfinex","BTCUSD",1763392285845,0.02968697,94689.0,94665.0,0.09555]
["bitfinex","BTCUSD",1763392285846,0.01969419,94676.0,94665.0,0.09555]
["bitfinex","BTCUSD",1763392286050,0.007,94688.0,94665.0,0.09555]
["bitfinex","BTCUSD",1763392286254,0.01968811,94687.0,94682.0,0.10416178]
["bitfinex","BTCUSD",1763392286464,0.01968811,94686.0,94682.0,0.10416178]
["bitfinex","BTCUSD",1763392286666,0.00024929,94690.0,94683.0,0.02112311]
["bitfinex","BTCUSD",1763392286882,0.01968857,94689.0,94682.0,0.10429391]
["bitfinex","BTCUSD",1763392287098,0.01968857,94688.0,94682.0,0.00013213]
["bitfinex","BTCUSD",1763392287303,0.01968857,94687.0,94682.0,0.00013213]
["bitfinex","BTCUSD",1763392287520,0.04901,94689.0,94682.0,0.00013213]
["bitfinex","BTCUSD",1763392287521,0.01968857,94686.0,94682.0,0.00013213]
["bitfinex","BTCUSD",1763392287730,0.01968857,94685.0,94682.0,0.00113213]
["bitfinex","BTCUSD",1763392287940,0.007,94684.0,94682.0,0.00013213]
["bitfinex","BTCUSD",1763392288146,0.01968857,94683.0,94682.0,0.00013213]
["bitfinex","BTCUSD",1763392288765,0.01968857,94689.0,94682.0,0.00013213]
["bitfinex","BTCUSD",1763392288978,0.00724929,94690.0,94682.0,0.00013213]
["bitfinex","BTCUSD",1763392288979,0.02668857,94688.0,94682.0,0.00013213]
["bitfinex","BTCUSD",1763392289187,0.01968857,94687.0,94682.0,0.00013213]
["bitfinex","BTCUSD",1763392289457,0.007,94686.0,94682.0,0.00013213]
["bitfinex","BTCUSD",1763392289723,0.01968857,94685.0,94682.0,0.00013213]
["bitfinex","BTCUSD",1763392290171,0.01968857,94684.0,94683.0,0.10416178]
["bitfinex","BTCUSD",1763392290375,0.01968857,94684.0,94683.0,0.19971178]
["bitfinex","BTCUSD",1763392290590,0.00024929,94690.0,94683.0,0.19971178]
["bitfinex","BTCUSD",1763392290591,0.01968857,94689.0,94683.0,0.19971178]
["bitfinex","BTCUSD",1763392290809,0.01968857,94689.0,94684.0,0.11423721]
["bitfinex","BTCUSD",1763392291024,0.00024929,94690.0,94685.0,0.02112266]
["bitfinex","BTCUSD",1763392291234,0.00024929,94690.0,94684.0,0.09555]
["bitfinex","BTCUSD",1763392291235,0.00024929,94690.0,94686.0,0.01547943]
["bitfinex","BTCUSD",1763392291439,0.00024929,94690.0,94687.0,0.02153233]
["bitfinex","BTCUSD",1763392291649,0.00024929,94690.0,94687.0,0.11708233]
["bitfinex","BTCUSD",1763392291864,0.01663085,94723.0,94688.0,0.021122]
["bitfinex","BTCUSD",1763392292066,0.01968399,94722.0,94715.0,0.10416178]
["bitfinex","BTCUSD",1763392292276,0.01663085,94723.0,94722.0,0.04234]
["bitfinex","BTCUSD",1763392292502,0.0002,94750.0,94722.0,0.04234]
["bitfinex","BTCUSD",1763392292716,0.0002,94750.0,94723.0,0.00937759]
["bitfinex","BTCUSD",1763392292922,0.01825849,94750.0,94723.0,0.00937759]
["bitfinex","BTCUSD",1763392293335,0.10044042,94729.0,94723.0,0.00937759]
["bitfinex","BTCUSD",1763392293540,0.10044042,94729.0,94722.0,0.04234]
["bitfinex","BTCUSD",1763392293741,0.10044042,94729.0,94715.0,0.10416178]
["bitfinex","BTCUSD",1763392293967,0.01004404,94728.0,94715.0,0.10416178]
["bitfinex","BTCUSD",1763392294184,0.03500093,94727.0,94715.0,0.10416178]
["bitfinex","BTCUSD",1763392294392,0.01967244,94726.0,94723.0,0.001]
["bitfinex","BTCUSD",1763392294607,0.10044042,94729.0,94716.0,0.11085225]
["bitfinex","BTCUSD",1763392294831,0.10044042,94729.0,94716.0,0.09555]
["bitfinex","BTCUSD",1763392295041,0.10044042,94729.0,94717.0,0.02882256]
["bitfinex","BTCUSD",1763392295489,0.10044042,94729.0,94718.0,0.09555]
["bitfinex","BTCUSD",1763392295707,0.10044042,94729.0,94719.0,0.0560809]
["bitfinex","BTCUSD",1763392295708,0.0012506,94729.0,94719.0,0.0560809]
["bitfinex","BTCUSD",1763392295925,0.0012506,94729.0,94719.0,0.04341874]
["bitfinex","BTCUSD",1763392296150,0.0012506,94729.0,94721.0,0.04341874]
["bitfinex","BTCUSD",1763392296366,0.0012506,94729.0,94720.0,0.09555]
["bitfinex","BTCUSD",1763392296367,6e-07,94729.0,94723.0,0.04341874]
["bitfinex","BTCUSD",1763392296574,0.0002,94750.0,94725.0,0.04341874]
["bitfinex","BTCUSD",1763392296799,0.0003321,94750.0,94725.0,0.04341874]
["bitfinex","BTCUSD",1763392297007,0.0003321,94750.0,94727.0,0.04341874]
["bitfinex","BTCUSD",1763392297211,0.0003321,94750.0,94749.0,0.10416178]
["bitfinex","BTCUSD",1763392297424,0.0003321,94750.0,94749.0,0.19971178]
["bitfinex","BTCUSD",1763392298732,0.0003321,94750.0,94749.0,0.10416178]
["bitfinex","BTCUSD",1763392298951,0.0003321,94750.0,94749.0,0.21287303]
["bitfinex","BTCUSD",1763392299364,0.0003321,94750.0,94749.0,0.18292908]
["bitfinex","BTCUSD",1763392299571,0.0003321,94750.0,94749.0,0.16871178]
["bitfinex","BTCUSD",1763392299989,0.0003321,94750.0,94749.0,0.16971178]
["bitfinex","BTCUSD",1763392300213,0.0003321,94750.0,94749.0,0.16871178]
["bitfinex","BTCUSD",1763392300413,0.0003321,94750.0,94749.0,0.18931996]
["bitfinex","BTCUSD",1763392300628,0.0003321,94750.0,94749.0,0.20227857]
["bitfinex","BTCUSD",1763392300835,0.0003321,94750.0,94749.0,0.16871178]
["bitfinex","BTCUSD",1763392301236,0.0003321,94750.0,94749.0,0.18287366]
["bitfinex","BTCUSD",1763392301503,0.0003321,94750.0,94749.0,0.18187366]
["bitfinex","BTCUSD",1763392301916,0.0003321,94750.0,94749.0,0.18287366]
["bitfinex","BTCUSD",1763392302089,0.0003321,94750.0,94749.0,0.16971178]
["bitfinex","BTCUSD",1763392302319,0.0003321,94750.0,94749.0,0.19041996]
["bitfinex","BTCUSD",1763392302526,0.0003321,94750.0,94749.0,0.20358184]
["bitfinex","BTCUSD",1763392302704,0.0003321,94750.0,94749.0,0.18287366]
["bitfinex","BTCUSD",1763392303059,0.00199524,94750.0,94749.0,0.2272924]
["bitfinex","BTCUSD",1763392303267,0.00199524,94750.0,94749.0,0.18387366]
["bitfinex","BTCUSD",1763392303522,0.00199524,94750.0,94749.0,0.17071178]
["bitfinex","BTCUSD",1763392303647,0.00199524,94750.0,94749.0,0.07416178]
["bitfinex","BTCUSD",1763392303856,0.00199524,94750.0,94749.0,0.001]
["bitfinex","BTCUSD",1763392304061,0.00199524,94750.0,94749.0,0.002]
["bitfinex","BTCUSD",1763392304475,0.00199524,94750.0,94749.0,0.001]
["bitfinex","BTCUSD",1763392304666,0.00199524,94750.0,94749.0,0.002]
["bitfinex","BTCUSD",1763392305111,0.00199524,94750.0,94740.0,0.04806]
["bitfinex","BTCUSD",1763392305389,0.0003321,94750.0,94734.0,0.10416178]
["bitfinex","BTCUSD",1763392305590,0.0003321,94750.0,94749.0,0.10416178]
["bitfinex","BTCUSD",1763392306257,0.0003321,94750.0,94749.0,0.19971178]
["bitfinex","BTCUSD",1763392306456,0.01639179,94778.0,94750.0,0.04341874]
["bitfinex","BTCUSD",1763392306617,0.0002,94780.0,94779.0,0.03704]
["bitfinex","BTCUSD",1763392306823,0.00033202,94780.0,94779.0,0.03704]
["bitfinex","BTCUSD",1763392307275,0.00033202,94780.0,94779.0,0.13259]
["bitfinex","BTCUSD",1763392308021,0.00033202,94780.0,94771.0,0.04806]
["bitfinex","BTCUSD",1763392308223,0.00033202,94780.0,94779.0,0.10416178]
["bitfinex","BTCUSD",1763392308419,0.00033202,94780.0,94779.0,0.1159994]
["bitfinex","BTCUSD",1763392308644,0.00033202,94780.0,94779.0,0.25496814]
["bitfinex","BTCUSD",1763392309509,0.00033202,94780.0,94779.0,0.24313052]
["bitfinex","BTCUSD",1763392310154,0.00033202,94780.0,94779.0,0.24413052]
["bitfinex","BTCUSD",1763392310541,0.00033202,94780.0,94779.0,0.24313052]
["bitfinex","BTCUSD",1763392310762,0.00033202,94780.0,94779.0,0.10616178]
["bitfinex","BTCUSD",1763392310960,0.00282596,94780.0,94779.0,0.10716178]
["bitfinex","BTCUSD",1763392311363,0.00282596,94780.0,94779.0,0.003]
["bitfinex","BTCUSD",1763392311766,0.00282596,94780.0,94779.0,0.002]
["bitfinex","BTCUSD",1763392312047,0.00282596,94780.0,94779.0,0.09755]
["bitfinex","BTCUSD",1763392312200,0.00282596,94780.0,94779.0,0.002]
["bitfinex","BTCUSD",1763392312401,0.00282596,94780.0,94771.0,0.04806]
["bitfinex","BTCUSD",1763392312660,0.00282596,94780.0,94710.0,0.2]
["bitfinex","BTCUSD",1763392312661,0.00033202,94780.0,94749.0,0.17071178]
["bitfinex","BTCUSD",1763392312915,0.00033202,94780.0,94779.0,0.001]
["bitfinex","BTCUSD",1763392312916,0.02591976,94780.0,94779.0,0.001]
["bitfinex","BTCUSD",1763392313084,0.02591976,94780.0,94749.0,0.17071178]
["bitfinex","BTCUSD",1763392313085,0.02272926,94780.0,94749.0,0.17071178]
["bitfinex","BTCUSD",1763392313342,0.02272926,94780.0,94749.0,0.07516178]
["bitfinex","BTCUSD",1763392313343,0.00033202,94780.0,94749.0,0.07516178]
["bitfinex","BTCUSD",1763392313511,0.03331614,94780.0,94779.0,0.001]
["bitfinex","BTCUSD",1763392313715,3.0,94779.0,94743.0,0.01606]
["bitfinex","BTCUSD",1763392313918,0.02637742,94778.0,94749.0,0.10416178]
["bitfinex","BTCUSD",1763392314147,0.65348522,94759.0,94749.0,0.10416178]
["bitfinex","BTCUSD",1763392314329,0.02638299,94758.0,94749.0,0.10416178]
["bitfinex","BTCUSD",1763392314531,0.01774206,94758.0,94700.0,0.77764698]
["bitfinex","BTCUSD",1763392314797,0.65348522,94744.0,94700.0,0.11416177]
["bitfinex","BTCUSD",1763392315000,0.02638717,94743.0,94720.0,0.14904]
["bitfinex","BTCUSD",1763392315144,0.65348522,94760.0,94705.0,0.09945]
["bitfinex","BTCUSD",1763392315145,0.65348522,94730.0,94705.0,0.09945]
["bitfinex","BTCUSD",1763392315357,0.65348522,94730.0,94716.0,0.04959]
["bitfinex","BTCUSD",1763392315557,0.09705,94756.0,94716.0,0.04959]
["bitfinex","BTCUSD",1763392315758,0.01054963,94790.0,94716.0,0.04959]
["bitfinex","BTCUSD",1763392315759,0.01961185,94755.0,94746.0,0.10416178]
["bitfinex","BTCUSD",1763392315973,0.65368522,94780.0,94768.0,0.10416178]
["bitfinex","BTCUSD",1763392316134,0.01960668,94777.0,94746.0,0.10416178]
["bitfinex","BTCUSD",1763392316339,0.65348522,94760.0,94746.0,0.10416178]
["bitfinex","BTCUSD",1763392316539,0.65348522,94760.0,94746.0,0.12452296]
["bitfinex","BTCUSD",1763392317042,0.001,94758.0,94746.0,0.10416178]
["bitfinex","BTCUSD",1763392317238,0.00113202,94758.0,94747.0,0.11364449]
["bitfinex","BTCUSD",1763392317444,0.00013202,94758.0,94747.0,0.11364449]
["bitfinex","BTCUSD",1763392317883,0.00013202,94758.0,94747.0,0.09945]
["bitfinex","BTCUSD",1763392318084,0.00013202,94758.0,94746.0,0.10416178]
["bitfinex","BTCUSD",1763392318461,0.00186685,94758.0,94746.0,0.10416178]
["bitfinex","BTCUSD",1763392318662,0.01965603,94757.0,94746.0,0.10416178]
["bitfinex","BTCUSD",1763392318842,0.02139079,94756.0,94747.0,0.10416178]
["bitfinex","BTCUSD",1763392319042,0.02139079,94756.0,94730.0,0.10416178]
["bitfinex","BTCUSD",1763392319043,0.01965596,94755.0,94730.0,0.10416178]
["bitfinex","BTCUSD",1763392319297,0.00173483,94754.0,94716.0,0.04959]
["bitfinex","BTCUSD",1763392319483,0.01965596,94753.0,94723.0,0.10416178]
["bitfinex","BTCUSD",1763392319686,0.02139079,94752.0,94741.0,0.10416178]
["bitfinex","BTCUSD",1763392319948,0.01965596,94751.0,94747.0,0.001]
["bitfinex","BTCUSD",1763392320100,0.01965596,94750.0,94747.0,0.001]
["bitfinex","BTCUSD",1763392320301,0.02139079,94749.0,94723.0,0.10416178]
["bitfinex","BTCUSD",1763392320552,0.02139079,94748.0,94723.0,0.10416178]
["bitfinex","BTCUSD",1763392320757,0.01965596,94747.0,94739.0,0.10416178]
["bitfinex","BTCUSD",1763392320989,0.01965596,94746.0,94740.0,0.0211104]
["bitfinex","BTCUSD",1763392321322,0.02271065,94769.0,94740.0,0.0211104]
["bitfinex","BTCUSD",1763392321323,0.02271065,94776.0,94741.0,0.15539596]
["bitfinex","BTCUSD",1763392321526,0.04404986,94785.0,94741.0,0.15552798]
["bitfinex","BTCUSD",1763392321527,0.00173483,94784.0,94741.0,0.15552798]
["bitfinex","BTCUSD",1763392321717,0.00173483,94784.0,94742.0,0.11348347]
["bitfinex","BTCUSD",1763392322172,0.00173483,94799.0,94742.0,0.09945]
["bitfinex","BTCUSD",1763392322363,0.0978,94796.0,94773.0,0.10416178]
["bitfinex","BTCUSD",1763392322591,0.0978,94796.0,94758.0,0.10416178]
["bitfinex","BTCUSD",1763392322592,0.0678799,94795.0,94758.0,0.10416178]
["bitfinex","BTCUSD",1763392322750,0.00029,94800.0,94758.0,0.10416178]
["bitfinex","BTCUSD",1763392322751,0.01612529,94786.0,94774.0,0.10416178]
["bitfinex","BTCUSD",1763392322926,0.00173483,94785.0,94774.0,0.10416178]
["bitfinex","BTCUSD",1763392323129,0.00202483,94800.0,94775.0,0.02110261]
["bitfinex","BTCUSD",1763392323538,0.01649311,94791.0,94776.0,0.10913384]
["bitfinex","BTCUSD",1763392323737,0.00202483,94800.0,94774.0,0.10416178]
["bitfinex","BTCUSD",1763392323738,0.00029,94800.0,94774.0,0.10416178]
["bitfinex","BTCUSD",1763392323936,0.00241088,94777.0,94775.0,0.01710044]
["bitfinex","BTCUSD",1763392324138,0.0159837,94796.0,94775.0,0.01710044]
["bitfinex","BTCUSD",1763392324368,0.00029,94800.0,94776.0,0.09945]
["bitfinex","BTCUSD",1763392325042,0.00029,94800.0,94778.0,0.04341874]
["bitfinex","BTCUSD",1763392325344,0.0002,94810.0,94799.0,0.04796]
["bitfinex","BTCUSD",1763392325569,0.0002,94810.0,94800.0,0.02109704]
["bitfinex","BTCUSD",1763392325772,0.0002,94810.0,94801.0,0.04341874]
["bitfinex","BTCUSD",1763392325992,0.02810605,94838.0,94802.0,0.09945]
["bitfinex","BTCUSD",1763392326202,0.00986578,94837.0,94822.0,0.10416178]
["bitfinex","BTCUSD",1763392326415,0.0004399,94838.0,94836.0,0.04939]
["bitfinex","BTCUSD",1763392326623,0.0004399,94838.0,94837.0,0.02108881]
["bitfinex","BTCUSD",1763392326833,0.0004399,94838.0,94822.0,0.10416178]
["bitfinex","BTCUSD",1763392327217,0.00217473,94838.0,94823.0,0.01613774]
["bitfinex","BTCUSD",1763392327419,0.0004399,94838.0,94823.0,0.01467128]
["bitfinex","BTCUSD",1763392327625,0.0004399,94838.0,94824.0,0.01682231]
["bitfinex","BTCUSD",1763392327809,0.0004399,94838.0,94837.0,0.10416178]
["bitfinex","BTCUSD",1763392327993,0.0004399,94838.0,94825.0,0.09945]
["bitfinex","BTCUSD",1763392327994,0.0004399,94838.0,94825.0,0.12054148]
["bitfinex","BTCUSD",1763392328231,0.0004399,94838.0,94837.0,0.10416178]
["bitfinex","BTCUSD",1763392328637,0.0004399,94838.0,94837.0,0.20361178]
["bitfinex","BTCUSD",1763392328835,0.0004399,94838.0,94822.0,0.10416178]
["bitfinex","BTCUSD",1763392329087,0.0004399,94838.0,94810.0,0.04939]
["bitfinex","BTCUSD",1763392329289,0.0004399,94838.0,94823.0,0.10416178]
["bitfinex","BTCUSD",1763392329512,0.0004399,94838.0,94824.0,0.1205417]
["bitfinex","BTCUSD",1763392330091,0.0014399,94838.0,94825.0,0.00906154]
["bitfinex","BTCUSD",1763392330269,0.0014399,94838.0,94826.0,0.09945]
["bitfinex","BTCUSD",1763392330479,0.0014399,94838.0,94827.0,0.02109103]
["bitfinex","BTCUSD",1763392330674,0.0004399,94838.0,94827.0,0.09945]
["bitfinex","BTCUSD",1763392330976,0.09642,94869.0,94827.0,0.09945]
["bitfinex","BTCUSD",1763392331204,0.21083345,94862.0,94824.0,0.001]
["bitfinex","BTCUSD",1763392331400,0.02733353,94861.0,94823.0,0.10416178]
["bitfinex","BTCUSD",1763392331741,0.09815483,94861.0,94823.0,0.10416178]
["bitfinex","BTCUSD",1763392331989,0.04341874,94848.0,94810.0,0.04939]
["bitfinex","BTCUSD",1763392332189,0.04341874,94848.0,94786.0,0.04796]
["bitfinex","BTCUSD",1763392332190,0.60350957,94830.0,94786.0,0.04796]
["bitfinex","BTCUSD",1763392332404,3.04341874,94829.0,94786.0,0.04796]
["bitfinex","BTCUSD",1763392332600,0.04341874,94827.0,94806.0,0.10416178]
["bitfinex","BTCUSD",1763392332801,0.00173483,94826.0,94806.0,0.10416178]
["bitfinex","BTCUSD",1763392333180,0.01964421,94825.0,94793.0,0.0210986]
["bitfinex","BTCUSD",1763392333370,0.02137904,94824.0,94793.0,0.0215385]
["bitfinex","BTCUSD",1763392333572,0.01964421,94823.0,94793.0,0.0004399]
["bitfinex","BTCUSD",1763392333774,0.02137904,94822.0,94794.0,0.02192639]
["bitfinex","BTCUSD",1763392334019,0.01964421,94821.0,94794.0,0.02192639]
["bitfinex","BTCUSD",1763392334220,0.09644,94825.0,94793.0,0.0004399]
["bitfinex","BTCUSD",1763392334221,0.02137904,94820.0,94793.0,0.0004399]
["bitfinex","BTCUSD",1763392334438,0.01964421,94819.0,94793.0,0.0004399]
["bitfinex","BTCUSD",1763392334639,0.00173483,94818.0,94793.0,0.0004399]
["bitfinex","BTCUSD",1763392335065,0.00373915,94825.0,94793.0,0.0004399]
["bitfinex","BTCUSD",1763392335245,0.04341874,94827.0,94793.0,0.0004399]
["bitfinex","BTCUSD",1763392335246,0.04341874,94816.0,94793.0,0.0004399]
["bitfinex","BTCUSD",1763392335431,0.09644,94817.0,94793.0,0.0004399]
["bitfinex","BTCUSD",1763392335432,0.04341874,94814.0,94793.0,0.0004399]
["bitfinex","BTCUSD",1763392335642,0.00173483,94813.0,94793.0,0.0004399]
["bitfinex","BTCUSD",1763392335863,0.27401453,94812.0,94793.0,0.0004399]
["bitfinex","BTCUSD",1763392336075,0.04341874,94802.0,94793.0,0.0004399]
["bitfinex","BTCUSD",1763392336270,0.04341874,94792.0,94758.0,0.07360168]
["bitfinex","BTCUSD",1763392336471,0.02138464,94791.0,94758.0,0.0737337]
["bitfinex","BTCUSD",1763392336670,0.01964981,94790.0,94759.0,0.01216937]
["bitfinex","BTCUSD",1763392336872,0.01964981,94790.0,94758.0,0.0737337]
["bitfinex","BTCUSD",1763392336873,0.00173483,94789.0,94758.0,0.0737337]
["bitfinex","BTCUSD",1763392337095,0.01964981,94788.0,94758.0,0.0737337]
["bitfinex","BTCUSD",1763392337313,0.00173483,94787.0,94758.0,0.0737337]
["bitfinex","BTCUSD",1763392337512,0.01964981,94786.0,94758.0,0.0737337]
["bitfinex","BTCUSD",1763392337684,0.00173483,94785.0,94759.0,0.01216937]
["bitfinex","BTCUSD",1763392337884,0.01964981,94784.0,94758.0,0.0737337]
["bitfinex","BTCUSD",1763392338059,0.00173483,94783.0,94758.0,0.0737337]
["bitfinex","BTCUSD",1763392338261,0.01964981,94782.0,94758.0,0.0737337]
["bitfinex","BTCUSD",1763392338468,0.00173483,94781.0,94758.0,0.0737337]
["bitfinex","BTCUSD",1763392338672,0.00173483,94781.0,94759.0,0.01536899]
["bitfinex","BTCUSD",1763392338836,0.95843563,94770.0,94758.0,0.00013202]
["bitfinex","BTCUSD",1763392339043,0.00173483,94769.0,94758.0,0.00013202]
["bitfinex","BTCUSD",1763392339443,0.00173483,94769.0,94761.0,0.10416178]
["bitfinex","BTCUSD",1763392339639,0.00173483,94769.0,94758.0,0.00013202]
["bitfinex","BTCUSD",1763392339850,0.04878,94799.0,94761.0,0.10416178]
["bitfinex","BTCUSD",1763392340054,0.09643,94793.0,94758.0,0.00013202]
["bitfinex","BTCUSD",1763392340264,0.95843563,94771.0,94758.0,0.00013202]
["bitfinex","BTCUSD",1763392340459,0.00173483,94770.0,94758.0,0.00013202]
["bitfinex","BTCUSD",1763392340714,0.02977,94759.0,94758.0,0.00013202]
["bitfinex","BTCUSD",1763392341128,0.12553,94759.0,94758.0,0.00013202]
["bitfinex","BTCUSD",1763392341266,0.18150174,94759.0,94758.0,0.00013202]
["bitfinex","BTCUSD",1763392341464,0.20115775,94759.0,94758.0,0.00013202]
["bitfinex","BTCUSD",1763392341694,0.01965601,94759.0,94758.0,0.00013202]
["bitfinex","BTCUSD",1763392342092,0.00173483,94769.0,94758.0,0.00013202]
["bitfinex","BTCUSD",1763392342297,0.95843563,94770.0,94760.0,0.10416178]
["bitfinex","BTCUSD",1763392342501,0.00173483,94769.0,94758.0,0.00013202]
["bitfinex","BTCUSD",1763392343213,0.001,94759.0,94758.0,0.00013202]
["bitfinex","BTCUSD",1763392343388,0.001,94759.0,94747.0,0.07667202]
["bitfinex","BTCUSD",1763392343598,0.14008874,94791.0,94747.0,0.07667202]
["bitfinex","BTCUSD",1763392343599,0.02810605,94803.0,94758.0,0.10416178]
["bitfinex","BTCUSD",1763392343816,0.95843563,94790.0,94775.0,0.10416178]
["bitfinex","BTCUSD",1763392344020,0.01964372,94789.0,94776.0,0.01041618]
["bitfinex","BTCUSD",1763392344221,0.95843563,94810.0,94794.0,0.10416178]
["bitfinex","BTCUSD",1763392344463,0.02946587,94809.0,94795.0,0.02109815]
["bitfinex","BTCUSD",1763392344662,0.00173483,94819.0,94795.0,0.02109815]
["bitfinex","BTCUSD",1763392344860,0.0166156,94811.0,94795.0,0.02109815]
["bitfinex","BTCUSD",1763392344997,0.00173483,94819.0,94795.0,0.02109815]
["bitfinex","BTCUSD",1763392345367,0.001,94799.0,94795.0,0.03362414]
["bitfinex","BTCUSD",1763392345575,0.003,94799.0,94795.0,0.02109815]
["bitfinex","BTCUSD",1763392345748,0.003,94799.0,94796.0,0.10994525]
["bitfinex","BTCUSD",1763392345962,0.001,94799.0,94796.0,0.10994525]
["bitfinex","BTCUSD",1763392346258,0.00013197,94819.0,94796.0,0.11054793]
["bitfinex","BTCUSD",1763392346464,0.00113197,94819.0,94818.0,0.15282178]
["bitfinex","BTCUSD",1763392346659,0.02810605,94863.0,94818.0,0.15282178]
["bitfinex","BTCUSD",1763392346857,0.00044017,94863.0,94819.0,0.08945]
["bitfinex","BTCUSD",1763392347076,0.00044017,94863.0,94820.0,0.02422718]
["bitfinex","BTCUSD",1763392347378,0.00044017,94863.0,94861.0,0.10416178]
["bitfinex","BTCUSD",1763392347591,0.00044017,94863.0,94862.0,0.10416178]
["bitfinex","BTCUSD",1763392348549,0.00044017,94863.0,94862.0,0.21469503]
["bitfinex","BTCUSD",1763392348747,0.02810605,94902.0,94862.0,0.21469503]
["bitfinex","BTCUSD",1763392348748,0.05054376,94892.0,94862.0,0.21469503]
["bitfinex","BTCUSD",1763392348970,0.05054376,94892.0,94877.0,0.10416178]
["bitfinex","BTCUSD",1763392348971,0.01961379,94891.0,94877.0,0.10416178]
["bitfinex","BTCUSD",1763392349177,0.0171421,94892.0,94878.0,0.0210797]
["bitfinex","BTCUSD",1763392349368,0.00013199,94892.0,94878.0,0.0210797]
["bitfinex","BTCUSD",1763392349549,0.00013199,94892.0,94877.0,0.19361178]
["bitfinex","BTCUSD",1763392349550,0.00013199,94892.0,94879.0,0.11052948]
["bitfinex","BTCUSD",1763392349745,0.00013199,94892.0,94879.0,0.10952948]
["bitfinex","BTCUSD",1763392349952,0.00013199,94892.0,94879.0,0.13089861]
["bitfinex","BTCUSD",1763392350175,0.00013199,94892.0,94879.0,0.10981913]
["bitfinex","BTCUSD",1763392350372,0.00013199,94892.0,94880.0,0.01336613]
["bitfinex","BTCUSD",1763392350556,0.00113199,94892.0,94877.0,0.09854731]
["bitfinex","BTCUSD",1763392350806,0.00113199,94892.0,94879.0,0.001]
["bitfinex","BTCUSD",1763392351001,0.00113199,94892.0,94880.0,0.10416178]
["bitfinex","BTCUSD",1763392351211,0.00113199,94892.0,94860.0,0.02956]
["bitfinex","BTCUSD",1763392351563,0.323,94879.0,94842.0,0.04866]
["bitfinex","BTCUSD",1763392351773,0.04341874,94876.0,94823.0,0.08945]
["bitfinex","BTCUSD",1763392351925,0.04117,94878.0,94820.0,0.02422718]
["bitfinex","BTCUSD",1763392351927,0.04341874,94856.0,94820.0,0.02422718]
["bitfinex","BTCUSD",1763392352092,0.04341874,94846.0,94818.0,0.10416178]
["bitfinex","BTCUSD",1763392352296,0.01738553,94845.0,94818.0,0.10416178]
["bitfinex","BTCUSD",1763392352501,0.04341874,94844.0,94818.0,0.10416178]
["bitfinex","BTCUSD",1763392352713,0.60206235,94860.0,94833.0,0.10416178]
["bitfinex","BTCUSD",1763392352714,0.01738553,94843.0,94833.0,0.10416178]
["bitfinex","BTCUSD",1763392352935,0.04341874,94857.0,94819.0,0.09753677]
["bitfinex","BTCUSD",1763392353137,0.04341874,94855.0,94820.0,0.02016985]
["bitfinex","BTCUSD",1763392353342,0.001,94846.0,94833.0,0.10416178]
["bitfinex","BTCUSD",1763392353790,0.001,94846.0,94834.0,0.13811]
["bitfinex","BTCUSD",1763392353962,0.001,94846.0,94834.0,0.14790349]
["bitfinex","BTCUSD",1763392354141,0.001,94846.0,94835.0,0.11053926]
["bitfinex","BTCUSD",1763392354356,0.001,94846.0,94833.0,0.10416178]
["bitfinex","BTCUSD",1763392354760,0.001,94846.0,94834.0,0.02108948]
["bitfinex","BTCUSD",1763392355179,0.00013192,94857.0,94836.0,0.04341874]
["bitfinex","BTCUSD",1763392355375,0.02810605,94901.0,94836.0,0.04341874]
["bitfinex","BTCUSD",1763392355376,0.02255256,94906.0,94856.0,0.10416178]
["bitfinex","BTCUSD",1763392355664,0.00013192,94906.0,94889.0,0.10416178]
["bitfinex","BTCUSD",1763392355873,0.00013192,94906.0,94905.0,0.04866]
["bitfinex","BTCUSD",1763392356088,0.00013192,94906.0,94890.0,0.04866]
["bitfinex","BTCUSD",1763392356321,0.00013192,94906.0,94905.0,0.10416178]
["bitfinex","BTCUSD",1763392356526,0.00013192,94906.0,94891.0,0.04530399]
["bitfinex","BTCUSD",1763392356732,0.00013192,94906.0,94904.0,0.10416178]
["bitfinex","BTCUSD",1763392356935,0.00013192,94906.0,94890.0,0.13811]
["bitfinex","BTCUSD",1763392356936,0.00113192,94906.0,94890.0,0.04866]
["bitfinex","BTCUSD",1763392357113,0.00113192,94906.0,94889.0,0.10416178]
["bitfinex","BTCUSD",1763392357314,0.00113192,94906.0,94890.0,0.01589774]
["bitfinex","BTCUSD",1763392357843,0.0026,94891.0,94889.0,0.09405952]
["bitfinex","BTCUSD",1763392357957,0.00113192,94906.0,94882.0,0.04866]
["bitfinex","BTCUSD",1763392358159,0.00113192,94906.0,94884.0,0.10416178]
["bitfinex","BTCUSD",1763392358385,0.00113192,94906.0,94884.0,0.125464]
["bitfinex","BTCUSD",1763392358386,0.00013192,94906.0,94884.0,0.125464]
["bitfinex","BTCUSD",1763392358584,0.00013192,94906.0,94884.0,0.10416178]
["bitfinex","BTCUSD",1763392358585,0.02647377,94906.0,94884.0,0.10416178]
["bitfinex","BTCUSD",1763392358797,0.08453874,94905.0,94864.0,0.01941288]
["bitfinex","BTCUSD",1763392358998,0.04341874,94899.0,94871.0,0.10416178]
["bitfinex","BTCUSD",1763392359243,0.04341874,94897.0,94860.0,0.04866]
["bitfinex","BTCUSD",1763392359441,0.04341874,94895.0,94872.0,0.10416178]
["bitfinex","BTCUSD",1763392359659,0.02296724,94894.0,94873.0,0.01941712]
["bitfinex","BTCUSD",1763392359868,0.01692516,94906.0,94887.0,0.10416178]
["bitfinex","BTCUSD",1763392360071,0.02634213,94905.0,94874.0,0.08945]
["bitfinex","BTCUSD",1763392360271,0.02634213,94905.0,94887.0,0.10416178]
["bitfinex","BTCUSD",1763392360474,0.02634213,94905.0,94875.0,0.02130289]
["bitfinex","BTCUSD",1763392360839,0.04341874,94903.0,94872.0,0.10416178]
["bitfinex","BTCUSD",1763392361041,0.60206235,94900.0,94863.0,0.08945]
["bitfinex","BTCUSD",1763392361246,0.06976253,94899.0,94871.0,0.10416178]
["bitfinex","BTCUSD",1763392361446,0.06976253,94899.0,94851.0,0.04866]
["bitfinex","BTCUSD",1763392361447,0.11088253,94899.0,94872.0,0.10416178]
["bitfinex","BTCUSD",1763392361618,0.06135731,94898.0,94857.0,0.08945]
["bitfinex","BTCUSD",1763392361842,0.001,94897.0,94873.0,0.10416178]
["bitfinex","BTCUSD",1763392361978,0.001,94897.0,94857.0,0.08945]
["bitfinex","BTCUSD",1763392361979,0.04341874,94896.0,94872.0,0.10416178]
["bitfinex","BTCUSD",1763392362185,0.0263449,94895.0,94872.0,0.10416178]
["bitfinex","BTCUSD",1763392362509,0.21076245,94894.0,94857.0,0.08945]
["bitfinex","BTCUSD",1763392362838,0.04341874,94892.0,94857.0,0.08945]
["bitfinex","BTCUSD",1763392362976,0.02634601,94891.0,94857.0,0.08945]
["bitfinex","BTCUSD",1763392363172,0.01822723,94891.0,94871.0,0.10416178]
["bitfinex","BTCUSD",1763392363377,0.00257237,94890.0,94871.0,0.10416178]
["bitfinex","BTCUSD",1763392363584,0.001,94895.0,94858.0,0.01005341]
["bitfinex","BTCUSD",1763392363915,0.001,94895.0,94871.0,0.10416178]
["bitfinex","BTCUSD",1763392364126,0.001,94895.0,94859.0,0.08945]
["bitfinex","BTCUSD",1763392364127,0.01632707,94895.0,94859.0,0.08945]
["bitfinex","BTCUSD",1763392364332,0.02634518,94894.0,94873.0,0.10416178]
["bitfinex","BTCUSD",1763392364764,0.02634518,94894.0,94873.0,0.06916177]
["bitfinex","BTCUSD",1763392365154,0.04341874,94900.0,94873.0,0.06916177]
["bitfinex","BTCUSD",1763392365327,0.04341874,94898.0,94873.0,0.06916177]
["bitfinex","BTCUSD",1763392365527,0.04341874,94896.0,94873.0,0.06916177]
["bitfinex","BTCUSD",1763392365903,0.04341874,94889.0,94851.0,0.04866]
["bitfinex","BTCUSD",1763392366087,0.61260086,94890.0,94858.0,0.10416178]
["bitfinex","BTCUSD",1763392366088,0.04341874,94887.0,94858.0,0.10416178]
["bitfinex","BTCUSD",1763392366290,0.04341874,94885.0,94859.0,0.0194218]
["bitfinex","BTCUSD",1763392366454,0.01527449,94884.0,94858.0,0.10416178]
["bitfinex","BTCUSD",1763392366668,0.04341874,94887.0,94859.0,0.10416178]
["bitfinex","BTCUSD",1763392366892,0.04341874,94885.0,94851.0,0.13811]
["bitfinex","BTCUSD",1763392367099,0.02634796,94884.0,94860.0,0.10416178]
["bitfinex","BTCUSD",1763392367312,0.02634796,94884.0,94861.0,0.10416178]
["bitfinex","BTCUSD",1763392367571,0.04341874,94887.0,94861.0,0.11210653]
["bitfinex","BTCUSD",1763392367801,0.60206235,94890.0,94861.0,0.11210653]
["bitfinex","BTCUSD",1763392367802,0.04341874,94885.0,94861.0,0.11210653]
["bitfinex","BTCUSD",1763392368035,0.02634796,94884.0,94861.0,0.11210653]
["bitfinex","BTCUSD",1763392368278,0.02384699,94884.0,94861.0,0.11210653]
["bitfinex","BTCUSD",1763392368502,0.02632049,94889.0,94861.0,0.11210653]
["bitfinex","BTCUSD",1763392368714,0.00207483,94872.0,94861.0,0.10416178]
["bitfinex","BTCUSD",1763392368947,0.02634712,94887.0,94861.0,0.10416178]
["bitfinex","BTCUSD",1763392369166,0.60206235,94890.0,94861.0,0.10416178]
["bitfinex","BTCUSD",1763392369167,0.01760549,94889.0,94862.0,0.00624751]
["bitfinex","BTCUSD",1763392369398,0.00182599,94863.0,94862.0,0.00624751]
["bitfinex","BTCUSD",1763392369682,0.00182599,94863.0,94861.0,0.10416178]
["bitfinex","BTCUSD",1763392369826,0.01760549,94889.0,94861.0,0.10416178]
["bitfinex","BTCUSD",1763392370027,0.01200524,94888.0,94861.0,0.10416178]
["bitfinex","BTCUSD",1763392370389,0.01608061,94889.0,94862.0,0.00519335]
["bitfinex","BTCUSD",1763392370618,0.02558212,94888.0,94862.0,0.10505953]
["bitfinex","BTCUSD",1763392370820,0.02503837,94888.0,94862.0,0.09739465]
["bitfinex","BTCUSD",1763392370971,0.00182599,94863.0,94862.0,0.09739465]
["bitfinex","BTCUSD",1763392371172,0.00182599,94863.0,94851.0,0.04866]
["bitfinex","BTCUSD",1763392371512,0.60206235,94880.0,94857.0,0.10416178]
["bitfinex","BTCUSD",1763392371651,0.02634935,94879.0,94851.0,0.04866]
["bitfinex","BTCUSD",1763392371858,0.01,94877.0,94852.0,0.10416178]
["bitfinex","BTCUSD",1763392372064,0.02635018,94876.0,94852.0,0.10416178]
["bitfinex","BTCUSD",1763392372285,0.04341874,94878.0,94852.0,0.10416178]
["bitfinex","BTCUSD",1763392372504,0.04341874,94878.0,94843.0,0.08945]
["bitfinex","BTCUSD",1763392372505,0.21082218,94867.0,94843.0,0.08945]
["bitfinex","BTCUSD",1763392372720,0.60206235,94860.0,94828.0,0.08945]
["bitfinex","BTCUSD",1763392372882,0.60206235,94860.0,94817.0,0.08945]
["bitfinex","BTCUSD",1763392372883,0.0263549,94859.0,94817.0,0.08945]
["bitfinex","BTCUSD",1763392373059,0.0874049,94859.0,94833.0,0.10416178]
["bitfinex","BTCUSD",1763392373276,0.01964914,94858.0,94833.0,0.10416178]
["bitfinex","BTCUSD",1763392373484,0.0460046,94857.0,94819.0,0.13811]
["bitfinex","BTCUSD",1763392373690,0.01964914,94856.0,94820.0,0.02422718]
["bitfinex","BTCUSD",1763392373898,0.02635601,94855.0,94820.0,0.02466735]
["bitfinex","BTCUSD",1763392374126,0.01964914,94854.0,94833.0,0.10416178]
["bitfinex","BTCUSD",1763392374305,0.01964914,94854.0,94848.0,0.10416178]
["bitfinex","BTCUSD",1763392374509,0.01964914,94853.0,94849.0,0.00624861]
["bitfinex","BTCUSD",1763392374716,0.02550572,94852.0,94822.0,0.08509]
["bitfinex","BTCUSD",1763392374919,0.04600626,94851.0,94822.0,0.08509]
["bitfinex","BTCUSD",1763392375118,0.01964914,94850.0,94822.0,0.08509]
["bitfinex","BTCUSD",1763392375323,0.04600682,94849.0,94819.0,0.04866]
["bitfinex","BTCUSD",1763392375535,0.01964914,94848.0,94819.0,0.04866]
["bitfinex","BTCUSD",1763392375746,0.02436,94820.0,94819.0,0.00044017]
["bitfinex","BTCUSD",1763392376201,0.04405648,94820.0,94819.0,0.00044017]
["bitfinex","BTCUSD",1763392377294,0.13147222,94820.0,94819.0,0.00044017]
["bitfinex","BTCUSD",1763392377443,0.04606222,94820.0,94819.0,0.00044017]
["bitfinex","BTCUSD",1763392377621,0.02133291,94820.0,94819.0,0.00044017]
["bitfinex","BTCUSD",1763392378235,0.00163643,94820.0,94819.0,0.00044017]
["bitfinex","BTCUSD",1763392378873,0.00063643,94820.0,94819.0,0.00044017]
["bitfinex","BTCUSD",1763392379056,0.02031294,94820.0,94819.0,0.00044017]
["bitfinex","BTCUSD",1763392379261,0.02131294,94820.0,94819.0,0.00044017]
["bitfinex","BTCUSD",1763392379482,0.00163643,94820.0,94819.0,0.00044017]
["bitfinex","BTCUSD",1763392379689,0.00063643,94820.0,94809.0,0.02352017]
["bitfinex","BTCUSD",1763392379898,0.01966625,94819.0,94810.0,0.10416178]
["bitfinex","BTCUSD",1763392380236,0.01966625,94818.0,94811.0,0.0167977]
["bitfinex","BTCUSD",1763392380481,0.01966625,94817.0,94809.0,0.00013192]
["bitfinex","BTCUSD",1763392380690,0.04462903,94816.0,94809.0,0.00013192]
["bitfinex","BTCUSD",1763392380896,0.01966625,94815.0,94809.0,0.00013192]
["bitfinex","BTCUSD",1763392381138,0.01108463,94814.0,94809.0,0.00013192]
["bitfinex","BTCUSD",1763392381364,0.01966625,94813.0,94809.0,0.00013192]
["bitfinex","BTCUSD",1763392381584,0.01997753,94814.0,94809.0,0.00013192]
["bitfinex","BTCUSD",1763392381585,0.25436695,94810.0,94809.0,0.00013192]
["bitfinex","BTCUSD",1763392381753,0.2840332,94810.0,94809.0,0.00013192]
["bitfinex","BTCUSD",1763392382030,0.2840332,94810.0,94743.0,0.04508]
["bitfinex","BTCUSD",1763392382031,3.0,94807.0,94750.0,0.10416178]
["bitfinex","BTCUSD",1763392382267,0.6697536,94780.0,94752.0,0.04521197]
["bitfinex","BTCUSD",1763392382496,0.01966625,94779.0,94766.0,0.10416178]
["bitfinex","BTCUSD",1763392382672,0.6697536,94810.0,94766.0,0.10416178]
["bitfinex","BTCUSD",1763392382896,0.04600856,94809.0,94785.0,0.10416178]
["bitfinex","BTCUSD",1763392383105,0.04600856,94809.0,94767.0,0.08509]
["bitfinex","BTCUSD",1763392383106,0.04341874,94807.0,94767.0,0.08509]
["bitfinex","BTCUSD",1763392383429,0.6697536,94790.0,94752.0,0.04508]
["bitfinex","BTCUSD",1763392383604,0.04600209,94789.0,94755.0,0.08509]
["bitfinex","BTCUSD",1763392383820,0.08942111,94788.0,94752.0,0.04508]
["bitfinex","BTCUSD",1763392384023,0.01962773,94787.0,94763.0,0.10416178]
["bitfinex","BTCUSD",1763392384160,0.02302724,94786.0,94763.0,0.10416178]
["bitfinex","BTCUSD",1763392384345,0.6697536,94773.0,94752.0,0.00013197]
["bitfinex","BTCUSD",1763392384550,0.02637909,94772.0,94752.0,0.00013197]
["bitfinex","BTCUSD",1763392384747,0.0305,94753.0,94752.0,0.00013197]
["bitfinex","BTCUSD",1763392385032,0.01190401,94761.0,94752.0,0.00013197]
["bitfinex","BTCUSD",1763392385194,0.01497131,94760.0,94752.0,0.00013197]
["bitfinex","BTCUSD",1763392385397,0.02185532,94759.0,94752.0,0.00013197]
["bitfinex","BTCUSD",1763392385600,0.06105,94764.0,94752.0,0.00013197]
["bitfinex","BTCUSD",1763392385601,0.04341874,94762.0,94752.0,0.00013197]
["bitfinex","BTCUSD",1763392385801,0.04341874,94760.0,94752.0,0.00013197]
["bitfinex","BTCUSD",1763392386011,0.04341874,94758.0,94752.0,0.00013197]
["bitfinex","BTCUSD",1763392386185,0.04341874,94756.0,94752.0,0.00013197]
["bitfinex","BTCUSD",1763392386384,0.04341874,94754.0,94752.0,0.00013197]
["bitfinex","BTCUSD",1763392386600,0.04341874,94753.0,94752.0,0.00013197]
["bitfinex","BTCUSD",1763392386809,0.01702892,94763.0,94753.0,0.08216178]
["bitfinex","BTCUSD",1763392387010,0.02637715,94779.0,94754.0,0.01850722]
["bitfinex","BTCUSD",1763392387234,0.019571,94778.0,94755.0,0.01044599]
["bitfinex","BTCUSD",1763392387486,0.6697536,94780.0,94755.0,0.01044599]
["bitfinex","BTCUSD",1763392387487,0.03383524,94777.0,94755.0,0.01044599]
["bitfinex","BTCUSD",1763392387699,0.6697536,94765.0,94752.0,0.00013197]
["bitfinex","BTCUSD",1763392387866,0.04341874,94753.0,94752.0,0.00013197]
["bitfinex","BTCUSD",1763392388048,0.06842877,94753.0,94752.0,0.00013197]
["bitfinex","BTCUSD",1763392388252,0.08062014,94753.0,94752.0,0.00013197]
["bitfinex","BTCUSD",1763392388456,0.08062014,94753.0,94710.0,0.0004]
["bitfinex","BTCUSD",1763392388457,0.05341874,94748.0,94710.0,0.0004]
["bitfinex","BTCUSD",1763392388654,0.0305,94756.0,94711.0,0.04508]
["bitfinex","BTCUSD",1763392388655,0.6697536,94730.0,94711.0,0.04508]
["bitfinex","BTCUSD",1763392388859,0.02253299,94729.0,94711.0,0.06165336]
["bitfinex","BTCUSD",1763392389076,0.01545674,94729.0,94710.0,0.0004]
["bitfinex","BTCUSD",1763392389329,0.01545674,94729.0,94714.0,0.10416178]
["bitfinex","BTCUSD",1763392389505,0.02639107,94729.0,94715.0,0.01950667]
["bitfinex","BTCUSD",1763392390327,0.01961473,94736.0,94715.0,0.01950421]
["bitfinex","BTCUSD",1763392390531,0.04341874,94735.0,94710.0,0.0004]
["bitfinex","BTCUSD",1763392390824,0.04341874,94733.0,94711.0,0.14924178]
["bitfinex","BTCUSD",1763392390964,0.65436489,94720.0,94711.0,0.10416178]
["bitfinex","BTCUSD",1763392391178,0.01482997,94719.0,94710.0,0.0004]
["bitfinex","BTCUSD",1763392391695,0.01482997,94719.0,94711.0,0.10416178]
["bitfinex","BTCUSD",1763392391923,0.65436489,94720.0,94710.0,0.0004]
["bitfinex","BTCUSD",1763392392080,0.01390214,94719.0,94711.0,0.001]
["bitfinex","BTCUSD",1763392392469,0.06981259,94719.0,94711.0,0.001]
["bitfinex","BTCUSD",1763392392669,0.0305,94718.0,94711.0,0.001]
["bitfinex","BTCUSD",1763392392876,0.02639441,94717.0,94711.0,0.001]
["bitfinex","BTCUSD",1763392393076,0.65436489,94721.0,94711.0,0.001]
["bitfinex","BTCUSD",1763392393077,0.65436489,94721.0,94712.0,0.10416178]
["bitfinex","BTCUSD",1763392393289,0.06105,94754.0,94720.0,0.04508]
["bitfinex","BTCUSD",1763392393290,0.65436489,94730.0,94720.0,0.04508]
["bitfinex","BTCUSD",1763392393492,0.65436489,94730.0,94727.0,0.10416178]
["bitfinex","BTCUSD",1763392393683,0.02639107,94729.0,94710.0,0.0004]
["bitfinex","BTCUSD",1763392393884,0.65436489,94720.0,94718.0,0.10416178]
["bitfinex","BTCUSD",1763392394102,0.01710749,94728.0,94715.0,0.04508]
["bitfinex","BTCUSD",1763392394103,0.65436489,94728.0,94715.0,0.04508]
["bitfinex","BTCUSD",1763392394305,0.65436489,94725.0,94716.0,0.10416178]
["bitfinex","BTCUSD",1763392394574,0.02639246,94724.0,94710.0,0.0004]
["bitfinex","BTCUSD",1763392394779,0.01183994,94724.0,94711.0,0.10416178]
["bitfinex","BTCUSD",1763392395043,0.02639246,94724.0,94710.0,0.0004]
["bitfinex","BTCUSD",1763392395239,0.04341874,94720.0,94710.0,0.0004]
["bitfinex","BTCUSD",1763392395372,0.00859994,94719.0,94710.0,0.0004]
["bitfinex","BTCUSD",1763392395568,0.65436489,94725.0,94711.0,0.10416178]
["bitfinex","BTCUSD",1763392395569,0.01670032,94722.0,94711.0,0.10416178]
["bitfinex","BTCUSD",1763392395890,0.0263933,94721.0,94710.0,0.0004]
["bitfinex","BTCUSD",1763392396123,0.02639246,94724.0,94710.0,0.0004]
["bitfinex","BTCUSD",1763392396289,0.01675514,94723.0,94710.0,0.0004]
["bitfinex","BTCUSD",1763392396491,0.65436489,94725.0,94710.0,0.0004]
["bitfinex","BTCUSD",1763392396492,0.02245064,94724.0,94710.0,0.0004]
["bitfinex","BTCUSD",1763392396710,0.65436489,94720.0,94710.0,0.0004]
["bitfinex","BTCUSD",1763392396919,0.21116871,94711.0,94710.0,0.0004]
["bitfinex","BTCUSD",1763392397119,0.21116871,94711.0,94680.0,0.0004]
["bitfinex","BTCUSD",1763392397120,0.05397728,94710.0,94680.0,0.0004]
["bitfinex","BTCUSD",1763392397326,0.65436489,94730.0,94708.0,0.10416178]
["bitfinex","BTCUSD",1763392397543,0.65436489,94760.0,94729.0,0.04265]
["bitfinex","BTCUSD",1763392397544,0.01661448,94733.0,94729.0,0.04265]
["bitfinex","BTCUSD",1763392397724,0.01661448,94733.0,94710.0,0.01523043]
["bitfinex","BTCUSD",1763392397975,0.65436489,94730.0,94709.0,0.08853]
["bitfinex","BTCUSD",1763392398152,0.001,94710.0,94708.0,0.10416178]
["bitfinex","BTCUSD",1763392398354,0.001,94710.0,94697.0,0.04508]
["bitfinex","BTCUSD",1763392398574,0.65436489,94710.0,94699.0,0.10416178]
["bitfinex","BTCUSD",1763392398779,0.65436489,94710.0,94684.0,0.10416178]
["bitfinex","BTCUSD",1763392398780,0.02639664,94709.0,94684.0,0.10416178]
["bitfinex","BTCUSD",1763392398971,0.65436489,94700.0,94684.0,0.10416178]
["bitfinex","BTCUSD",1763392399381,0.65436489,94710.0,94685.0,0.10540926]
["bitfinex","BTCUSD",1763392399597,0.01322099,94709.0,94685.0,0.10540926]
["bitfinex","BTCUSD",1763392399757,0.01322099,94709.0,94685.0,0.09754636]
["bitfinex","BTCUSD",1763392399963,0.65436489,94700.0,94660.0,0.0004]
["bitfinex","BTCUSD",1763392400166,0.65436489,94690.0,94660.0,0.0004]
["bitfinex","BTCUSD",1763392400551,0.02640222,94689.0,94660.0,0.0004]
["bitfinex","BTCUSD",1763392400742,0.02236957,94688.0,94660.0,0.0004]
["bitfinex","BTCUSD",1763392401124,0.01939064,94687.0,94660.0,0.0004]
["bitfinex","BTCUSD",1763392401339,0.01939064,94687.0,94667.0,0.00957907]
["bitfinex","BTCUSD",1763392401340,0.00957907,94687.0,94667.0,0.00957907]
["bitfinex","BTCUSD",1763392401545,0.65436489,94690.0,94667.0,0.00957907]
["bitfinex","BTCUSD",1763392401666,0.65436489,94680.0,94666.0,0.08156178]
["bitfinex","BTCUSD",1763392401864,0.65436489,94690.0,94667.0,0.01895938]
["bitfinex","BTCUSD",1763392402064,0.02640222,94689.0,94667.0,0.01895938]
["bitfinex","BTCUSD",1763392402264,0.65436489,94680.0,94667.0,0.01895938]
["bitfinex","BTCUSD",1763392402464,0.65436489,94680.0,94666.0,0.17009178]
["bitfinex","BTCUSD",1763392402465,0.02640501,94679.0,94666.0,0.08156178]
["bitfinex","BTCUSD",1763392402669,0.65436489,94680.0,94667.0,0.1080615]
["bitfinex","BTCUSD",1763392402872,0.65436489,94690.0,94667.0,0.1080615]
["bitfinex","BTCUSD",1763392403094,0.66492232,94720.0,94682.0,0.10416178]
["bitfinex","BTCUSD",1763392403095,0.65436489,94700.0,94682.0,0.10416178]
["bitfinex","BTCUSD",1763392403305,0.04595249,94699.0,94683.0,0.0195217]
["bitfinex","BTCUSD",1763392403602,0.02639943,94699.0,94683.0,0.0621717]
["bitfinex","BTCUSD",1763392403815,0.06745,94718.0,94683.0,0.0621717]
["bitfinex","BTCUSD",1763392403816,0.65436489,94710.0,94683.0,0.0621717]
["bitfinex","BTCUSD",1763392404064,0.65436489,94700.0,94683.0,0.0621717]
["bitfinex","BTCUSD",1763392404299,0.03020439,94699.0,94683.0,0.04265]
["bitfinex","BTCUSD",1763392404496,0.02317,94684.0,94666.0,0.08156178]
["bitfinex","BTCUSD",1763392404707,0.02317,94684.0,94660.0,0.0004]
["bitfinex","BTCUSD",1763392404708,0.65436489,94680.0,94660.0,0.0004]
["bitfinex","BTCUSD",1763392404907,0.65436489,94670.0,94660.0,0.0004]
["bitfinex","BTCUSD",1763392405131,0.04599363,94669.0,94660.0,0.0004]
["bitfinex","BTCUSD",1763392405368,0.02640779,94669.0,94660.0,0.0004]
["bitfinex","BTCUSD",1763392405575,0.01444289,94669.0,94660.0,0.0004]
["bitfinex","BTCUSD",1763392405803,0.01957724,94668.0,94660.0,0.0004]
["bitfinex","BTCUSD",1763392406002,0.02640835,94667.0,94660.0,0.0004]
["bitfinex","BTCUSD",1763392406212,0.0305,94661.0,94660.0,0.0004]
["bitfinex","BTCUSD",1763392406627,0.01314907,94669.0,94660.0,0.0004]
["bitfinex","BTCUSD",1763392406845,0.65436489,94670.0,94660.0,0.0004]
["bitfinex","BTCUSD",1763392407137,0.04341874,94696.0,94661.0,0.10416178]
["bitfinex","BTCUSD",1763392407337,0.03790939,94718.0,94661.0,0.10416178]
["bitfinex","BTCUSD",1763392407338,0.01958811,94695.0,94676.0,0.10416178]
["bitfinex","BTCUSD",1763392407564,0.01958811,94694.0,94691.0,0.10416178]
["bitfinex","BTCUSD",1763392407707,0.65436489,94700.0,94677.0,0.08823661]
["bitfinex","BTCUSD",1763392407708,0.01692382,94699.0,94677.0,0.08823661]
["bitfinex","BTCUSD",1763392407908,0.01957909,94698.0,94692.0,0.10416178]
["bitfinex","BTCUSD",1763392408111,0.03588105,94697.0,94677.0,0.08823661]
["bitfinex","BTCUSD",1763392408314,0.01701996,94699.0,94691.0,0.10416178]
["bitfinex","BTCUSD",1763392408511,0.01701996,94699.0,94669.0,0.04141]
["bitfinex","BTCUSD",1763392408512,0.65436489,94701.0,94678.0,0.10416178]
["bitfinex","BTCUSD",1763392408712,0.66824963,94700.0,94678.0,0.10416178]
["bitfinex","BTCUSD",1763392409064,0.65436489,94700.0,94679.0,0.00275974]
["bitfinex","BTCUSD",1763392409248,0.65436489,94700.0,94679.0,0.08473974]
["bitfinex","BTCUSD",1763392409462,0.65436489,94690.0,94669.0,0.01366661]
["bitfinex","BTCUSD",1763392409661,0.02640222,94689.0,94677.0,0.10416178]
["bitfinex","BTCUSD",1763392409798,0.65436489,94687.0,94659.0,0.04141]
["bitfinex","BTCUSD",1763392410001,0.65436489,94671.0,94659.0,0.04141]
["bitfinex","BTCUSD",1763392410398,0.65436489,94680.0,94659.0,0.04141]
["bitfinex","BTCUSD",1763392410598,0.01357949,94679.0,94662.0,0.00105622]
["bitfinex","BTCUSD",1763392410969,0.01357949,94679.0,94662.0,0.00276251]
["bitfinex","BTCUSD",1763392411115,0.65436489,94672.0,94662.0,0.00276251]
["bitfinex","BTCUSD",1763392411322,0.45216609,94672.0,94662.0,0.00276251]
["bitfinex","BTCUSD",1763392411534,0.04341874,94697.0,94663.0,0.08198]
["bitfinex","BTCUSD",1763392411744,0.04341874,94697.0,94659.0,0.04141]
["bitfinex","BTCUSD",1763392411745,0.65436489,94680.0,94664.0,0.00276245]
["bitfinex","BTCUSD",1763392411951,0.02194799,94679.0,94664.0,0.00276245]
["bitfinex","BTCUSD",1763392412535,0.65436489,94674.0,94638.0,0.08198]
["bitfinex","BTCUSD",1763392412664,0.65436489,94674.0,94661.0,0.10416178]
["bitfinex","BTCUSD",1763392412665,0.02640668,94673.0,94661.0,0.10416178]
["bitfinex","BTCUSD",1763392412868,0.01809606,94673.0,94661.0,0.10416178]
["bitfinex","BTCUSD",1763392413071,0.01809606,94673.0,94638.0,0.08198]
["bitfinex","BTCUSD",1763392413266,0.34772464,94673.0,94638.0,0.08198]
["bitfinex","BTCUSD",1763392413475,0.323,94669.0,94638.0,0.08198]
["bitfinex","BTCUSD",1763392413748,0.323,94669.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392413749,0.60876899,94661.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392413892,0.39748874,94661.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392414059,0.48484874,94661.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392415116,0.323,94661.0,94641.0,0.04141]
["bitfinex","BTCUSD",1763392415492,0.323,94661.0,94642.0,0.00277491]
["bitfinex","BTCUSD",1763392415705,0.323,94669.0,94644.0,0.08198]
["bitfinex","BTCUSD",1763392415964,0.323,94659.0,94649.0,0.10416178]
["bitfinex","BTCUSD",1763392416313,0.65436489,94660.0,94649.0,0.10416178]
["bitfinex","BTCUSD",1763392416515,0.02825582,94699.0,94650.0,0.08198]
["bitfinex","BTCUSD",1763392416716,0.65436489,94670.0,94664.0,0.10416178]
["bitfinex","BTCUSD",1763392417123,0.01726476,94686.0,94669.0,0.03273]
["bitfinex","BTCUSD",1763392417324,0.08925,94701.0,94669.0,0.03273]
["bitfinex","BTCUSD",1763392417325,0.65436489,94680.0,94670.0,0.00108106]
["bitfinex","BTCUSD",1763392417522,0.02640501,94679.0,94670.0,0.00108106]
["bitfinex","BTCUSD",1763392417746,0.02640501,94679.0,94669.0,0.03273]
["bitfinex","BTCUSD",1763392417946,0.02640501,94679.0,94656.0,0.04141]
["bitfinex","BTCUSD",1763392418150,0.08877,94688.0,94665.0,0.10416178]
["bitfinex","BTCUSD",1763392418356,0.65436489,94670.0,94665.0,0.10416178]
["bitfinex","BTCUSD",1763392418904,0.012985,94688.0,94665.0,0.10416178]
["bitfinex","BTCUSD",1763392418905,0.65436489,94680.0,94665.0,0.10416178]
["bitfinex","BTCUSD",1763392419105,0.02640501,94679.0,94669.0,0.04141]
["bitfinex","BTCUSD",1763392419260,0.04108,94695.0,94669.0,0.04141]
["bitfinex","BTCUSD",1763392419261,0.65436489,94680.0,94670.0,0.00105706]
["bitfinex","BTCUSD",1763392419465,0.02640501,94679.0,94670.0,0.00105706]
["bitfinex","BTCUSD",1763392419657,0.02511059,94679.0,94665.0,0.10516178]
["bitfinex","BTCUSD",1763392420201,0.01270507,94679.0,94665.0,0.10416178]
["bitfinex","BTCUSD",1763392420347,0.65436489,94675.0,94665.0,0.10416178]
["bitfinex","BTCUSD",1763392420543,0.04186453,94674.0,94666.0,0.10416178]
["bitfinex","BTCUSD",1763392420824,0.01971715,94673.0,94666.0,0.10416178]
["bitfinex","BTCUSD",1763392421039,0.01762957,94672.0,94666.0,0.10416178]
["bitfinex","BTCUSD",1763392421247,0.01971715,94671.0,94666.0,0.10416178]
["bitfinex","BTCUSD",1763392421358,0.01971715,94670.0,94667.0,0.04141]
["bitfinex","BTCUSD",1763392421609,0.08877,94701.0,94667.0,0.04141]
["bitfinex","BTCUSD",1763392421610,0.02825582,94712.0,94668.0,0.08198]
["bitfinex","BTCUSD",1763392421963,0.07581878,94733.0,94668.0,0.08198]
["bitfinex","BTCUSD",1763392421964,0.65436489,94710.0,94670.0,0.65436489]
["bitfinex","BTCUSD",1763392422163,0.07870816,94709.0,94671.0,0.17017167]
["bitfinex","BTCUSD",1763392422365,0.02958928,94708.0,94671.0,0.08198]
["bitfinex","BTCUSD",1763392422572,0.02958928,94707.0,94672.0,0.08198]
["bitfinex","BTCUSD",1763392422773,0.02272224,94709.0,94672.0,0.08198]
["bitfinex","BTCUSD",1763392422774,0.02958928,94706.0,94672.0,0.04798]
["bitfinex","BTCUSD",1763392422974,0.03801942,94705.0,94687.0,0.10416178]
["bitfinex","BTCUSD",1763392423194,0.01972619,94704.0,94702.0,0.10416178]
["bitfinex","BTCUSD",1763392423380,0.01972619,94703.0,94702.0,0.10416178]
["bitfinex","BTCUSD",1763392423583,0.01972619,94703.0,94687.0,0.10416178]
["bitfinex","BTCUSD",1763392423793,0.01972619,94702.0,94687.0,0.11457796]
["bitfinex","BTCUSD",1763392423985,0.001,94708.0,94687.0,0.11457796]
["bitfinex","BTCUSD",1763392423986,0.01972619,94701.0,94687.0,0.11457796]
["bitfinex","BTCUSD",1763392424192,0.01972619,94707.0,94687.0,0.11457796]
["bitfinex","BTCUSD",1763392424427,0.01972619,94706.0,94687.0,0.11457796]
["bitfinex","BTCUSD",1763392424619,0.01972619,94705.0,94702.0,0.001]
["bitfinex","BTCUSD",1763392424819,0.01972619,94704.0,94702.0,0.001]
["bitfinex","BTCUSD",1763392424954,0.01972619,94703.0,94688.0,0.08198]
["bitfinex","BTCUSD",1763392425161,0.01972619,94702.0,94688.0,0.08198]
["bitfinex","BTCUSD",1763392425384,0.01972619,94701.0,94688.0,0.08198]
["bitfinex","BTCUSD",1763392425729,0.01972619,94700.0,94688.0,0.08198]
["bitfinex","BTCUSD",1763392425907,0.01972619,94699.0,94688.0,0.10069418]
["bitfinex","BTCUSD",1763392426084,0.01972619,94698.0,94688.0,0.10069418]
["bitfinex","BTCUSD",1763392426288,0.01972619,94697.0,94688.0,0.10069418]
["bitfinex","BTCUSD",1763392426542,0.02639107,94729.0,94688.0,0.75505907]
["bitfinex","BTCUSD",1763392426742,0.01974008,94728.0,94696.0,0.03271]
["bitfinex","BTCUSD",1763392426939,0.07174008,94727.0,94696.0,0.03271]
["bitfinex","BTCUSD",1763392427139,0.07174008,94727.0,94702.0,0.001]
["bitfinex","BTCUSD",1763392427140,0.04613198,94726.0,94702.0,0.001]
["bitfinex","BTCUSD",1763392427343,0.01974008,94725.0,94721.0,0.10416178]
["bitfinex","BTCUSD",1763392427546,0.65436489,94730.0,94721.0,0.10416178]
["bitfinex","BTCUSD",1763392427547,0.01974008,94724.0,94721.0,0.10416178]
["bitfinex","BTCUSD",1763392427744,0.01974008,94723.0,94721.0,0.10416178]
["bitfinex","BTCUSD",1763392427920,0.01974008,94722.0,94699.0,0.08198]
["bitfinex","BTCUSD",1763392428125,0.65436489,94720.0,94706.0,0.10416178]
["bitfinex","BTCUSD",1763392428330,0.05469461,94743.0,94706.0,0.10416178]
["bitfinex","BTCUSD",1763392428331,0.01974008,94719.0,94706.0,0.10416178]
["bitfinex","BTCUSD",1763392428535,0.05469461,94743.0,94707.0,0.08198]
["bitfinex","BTCUSD",1763392428536,0.01974008,94718.0,94707.0,0.08198]
["bitfinex","BTCUSD",1763392428732,0.05469461,94743.0,94707.0,0.08198]
["bitfinex","BTCUSD",1763392428733,0.01974008,94717.0,94707.0,0.08198]
["bitfinex","BTCUSD",1763392428951,0.01974008,94716.0,94706.0,0.10416178]
["bitfinex","BTCUSD",1763392429149,0.01974008,94715.0,94706.0,0.10416178]
["bitfinex","BTCUSD",1763392429327,0.01974008,94714.0,94707.0,0.09239618]
["bitfinex","BTCUSD",1763392429533,0.01974008,94713.0,94707.0,0.08198]
["bitfinex","BTCUSD",1763392429774,0.02638828,94739.0,94707.0,0.08198]
["bitfinex","BTCUSD",1763392430101,0.65436489,94730.0,94721.0,0.10416178]
["bitfinex","BTCUSD",1763392430328,0.01972556,94729.0,94722.0,0.10416178]
["bitfinex","BTCUSD",1763392430528,0.01972556,94728.0,94722.0,0.10416178]
["bitfinex","BTCUSD",1763392430672,0.01972556,94727.0,94722.0,0.10416178]
["bitfinex","BTCUSD",1763392430880,0.01972556,94726.0,94722.0,0.10416178]
["bitfinex","BTCUSD",1763392431049,0.04277,94742.0,94722.0,0.10416178]
["bitfinex","BTCUSD",1763392431050,0.01972556,94725.0,94722.0,0.10416178]
["bitfinex","BTCUSD",1763392431247,0.65436489,94732.0,94706.0,0.10416178]
["bitfinex","BTCUSD",1763392431248,0.01972556,94724.0,94706.0,0.10416178]
["bitfinex","BTCUSD",1763392431460,0.65436489,94720.0,94706.0,0.11457796]
["bitfinex","BTCUSD",1763392431654,0.65436489,94730.0,94706.0,0.11457796]
["bitfinex","BTCUSD",1763392431855,0.04020141,94729.0,94706.0,0.19655796]
["bitfinex","BTCUSD",1763392432058,0.01970543,94728.0,94722.0,0.001]
["bitfinex","BTCUSD",1763392432278,0.01970543,94727.0,94707.0,0.08198]
["bitfinex","BTCUSD",1763392432477,0.01970543,94726.0,94708.0,0.0196558]
["bitfinex","BTCUSD",1763392432727,0.01970543,94725.0,94708.0,0.0196558]
["bitfinex","BTCUSD",1763392432914,0.01970543,94724.0,94709.0,0.08198]
["bitfinex","BTCUSD",1763392433109,0.01970543,94723.0,94709.0,0.08198]
["bitfinex","BTCUSD",1763392433314,0.01970543,94722.0,94710.0,0.1498]
["bitfinex","BTCUSD",1763392433519,0.65436489,94730.0,94721.0,0.10416178]
["bitfinex","BTCUSD",1763392433735,0.01969129,94729.0,94721.0,0.10416178]
["bitfinex","BTCUSD",1763392433935,0.01969129,94728.0,94721.0,0.10416178]
["bitfinex","BTCUSD",1763392434143,0.01969129,94727.0,94722.0,0.04141]
["bitfinex","BTCUSD",1763392434349,0.01969129,94726.0,94722.0,0.04141]
["bitfinex","BTCUSD",1763392434572,0.01969129,94725.0,94723.0,0.10416178]
["bitfinex","BTCUSD",1763392434763,0.01969129,94724.0,94708.0,0.08558]
["bitfinex","BTCUSD",1763392434983,0.65436489,94720.0,94679.0,0.04059]
["bitfinex","BTCUSD",1763392435192,0.65436489,94706.0,94679.0,0.04059]
["bitfinex","BTCUSD",1763392435404,0.65436489,94700.0,94679.0,0.04059]
["bitfinex","BTCUSD",1763392435622,0.08214,94688.0,94667.0,0.04141]
["bitfinex","BTCUSD",1763392435848,0.65436489,94680.0,94667.0,0.04141]
["bitfinex","BTCUSD",1763392436061,0.65436489,94690.0,94667.0,0.04141]
["bitfinex","BTCUSD",1763392436283,0.01969498,94689.0,94668.0,0.08458]
["bitfinex","BTCUSD",1763392436491,0.01969498,94688.0,94673.0,0.10416178]
["bitfinex","BTCUSD",1763392436697,0.02639943,94699.0,94673.0,0.10416178]
["bitfinex","BTCUSD",1763392436895,0.01969814,94698.0,94674.0,0.08458]
["bitfinex","BTCUSD",1763392437101,0.65436489,94690.0,94673.0,0.10416178]
["bitfinex","BTCUSD",1763392437298,0.65436489,94684.0,94674.0,0.00104299]
["bitfinex","BTCUSD",1763392437619,0.65436489,94690.0,94674.0,0.00104299]
["bitfinex","BTCUSD",1763392437815,0.01970292,94689.0,94674.0,0.00104299]
["bitfinex","BTCUSD",1763392438035,0.65436489,94684.0,94674.0,0.00104299]
["bitfinex","BTCUSD",1763392438236,0.65436489,94684.0,94673.0,0.10416178]
["bitfinex","BTCUSD",1763392438437,0.65436489,94690.0,94673.0,0.10416178]
["bitfinex","BTCUSD",1763392438636,0.07813797,94689.0,94674.0,0.001]
["bitfinex","BTCUSD",1763392438877,0.65436489,94683.0,94674.0,0.001]
["bitfinex","BTCUSD",1763392439082,0.01363124,94682.0,94675.0,0.10416178]
["bitfinex","BTCUSD",1763392439291,0.03333579,94682.0,94674.0,0.001]
["bitfinex","BTCUSD",1763392439494,0.046109,94681.0,94656.0,0.03271]
["bitfinex","BTCUSD",1763392439711,0.01970455,94680.0,94664.0,0.10416178]
["bitfinex","BTCUSD",1763392439914,0.01970455,94680.0,94679.0,0.10416178]
["bitfinex","BTCUSD",1763392440275,0.65436489,94690.0,94665.0,0.08530227]
["bitfinex","BTCUSD",1763392440276,0.01542384,94689.0,94665.0,0.08426]
["bitfinex","BTCUSD",1763392440467,0.65436489,94680.0,94679.0,0.10416178]
["bitfinex","BTCUSD",1763392440753,0.65436489,94689.0,94679.0,0.10416178]
["bitfinex","BTCUSD",1763392440867,0.01970134,94688.0,94679.0,0.10416178]
["bitfinex","BTCUSD",1763392441074,0.96020898,94690.0,94674.0,0.001]
["bitfinex","BTCUSD",1763392441075,0.04610351,94687.0,94674.0,0.001]
["bitfinex","BTCUSD",1763392441270,0.02640277,94687.0,94679.0,0.10416178]
["bitfinex","BTCUSD",1763392441493,0.96020898,94690.0,94679.0,0.10416178]
["bitfinex","BTCUSD",1763392441712,0.96020898,94690.0,94665.0,0.08531635]
["bitfinex","BTCUSD",1763392441713,0.03382825,94689.0,94665.0,0.00105635]
["bitfinex","BTCUSD",1763392441914,0.01970268,94688.0,94664.0,0.10416178]
["bitfinex","BTCUSD",1763392442265,0.96020898,94680.0,94654.0,0.03271]
["bitfinex","BTCUSD",1763392442473,0.96020898,94680.0,94665.0,0.10416178]
["bitfinex","BTCUSD",1763392442475,0.02640501,94679.0,94665.0,0.10416178]
["bitfinex","BTCUSD",1763392442634,0.96020898,94690.0,94679.0,0.03499]
["bitfinex","BTCUSD",1763392442955,0.01970347,94689.0,94680.0,0.10416178]
["bitfinex","BTCUSD",1763392443200,0.04096,94700.0,94681.0,0.00105617]
["bitfinex","BTCUSD",1763392443201,0.01970347,94688.0,94681.0,0.00105617]
["bitfinex","BTCUSD",1763392443423,0.01738749,94697.0,94681.0,0.00105617]
["bitfinex","BTCUSD",1763392443622,0.96020898,94710.0,94687.0,0.05527]
["bitfinex","BTCUSD",1763392443825,0.012616,94715.0,94680.0,0.10416178]
["bitfinex","BTCUSD",1763392443826,0.96020898,94700.0,94680.0,0.10416178]
["bitfinex","BTCUSD",1763392444025,0.96020898,94692.0,94680.0,0.10416178]
["bitfinex","BTCUSD",1763392444226,0.04610697,94691.0,94654.0,0.11697]
["bitfinex","BTCUSD",1763392444445,0.97991429,94690.0,94665.0,0.06616178]
["bitfinex","BTCUSD",1763392444651,0.97991429,94690.0,94654.0,0.11697]
["bitfinex","BTCUSD",1763392444652,0.96020898,94680.0,94666.0,0.10416178]
["bitfinex","BTCUSD",1763392444852,0.96020898,94680.0,94654.0,0.11697]
["bitfinex","BTCUSD",1763392444853,0.96020898,94676.0,94654.0,0.03271]
["bitfinex","BTCUSD",1763392445125,0.03354864,94667.0,94654.0,0.03271]
["bitfinex","BTCUSD",1763392445407,0.96020898,94680.0,94663.0,0.10416178]
["bitfinex","BTCUSD",1763392445647,0.02376974,94679.0,94663.0,0.10416178]
["bitfinex","BTCUSD",1763392445855,0.01854298,94679.0,94664.0,0.00104228]
["bitfinex","BTCUSD",1763392446096,0.96020898,94680.0,94664.0,0.00104228]
["bitfinex","BTCUSD",1763392446320,0.10493122,94679.0,94654.0,0.03271]
["bitfinex","BTCUSD",1763392446641,0.10493122,94679.0,94655.0,0.00104393]
["bitfinex","BTCUSD",1763392446642,0.96020898,94670.0,94655.0,0.00104393]
["bitfinex","BTCUSD",1763392446843,0.96020898,94680.0,94663.0,0.10416178]
["bitfinex","BTCUSD",1763392447119,0.96020898,94680.0,94664.0,0.00104383]
["bitfinex","BTCUSD",1763392447120,0.02640501,94679.0,94664.0,0.00104383]
["bitfinex","BTCUSD",1763392447553,0.01580217,94679.0,94664.0,0.00104383]
["bitfinex","BTCUSD",1763392447758,0.04096,94665.0,94634.0,0.08458]
["bitfinex","BTCUSD",1763392448098,0.96020898,94660.0,94649.0,0.10416178]
["bitfinex","BTCUSD",1763392448294,0.02640919,94664.0,94633.0,0.10416178]
["bitfinex","BTCUSD",1763392448295,0.97427175,94659.0,94633.0,0.10416178]
["bitfinex","BTCUSD",1763392448495,0.0852,94664.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392448496,0.96020898,94644.0,94634.0,0.10416178]
["bitfinex","BTCUSD",1763392448702,0.02052382,94643.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392448920,0.01433849,94642.0,94633.0,0.10416178]
["bitfinex","BTCUSD",1763392449133,0.01467457,94643.0,94633.0,0.10416178]
["bitfinex","BTCUSD",1763392449638,0.76929239,94644.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392449845,0.12616,94665.0,94634.0,0.10416178]
["bitfinex","BTCUSD",1763392450052,0.96020898,94660.0,94635.0,0.01444781]
["bitfinex","BTCUSD",1763392450296,0.02428725,94659.0,94635.0,0.01444781]
["bitfinex","BTCUSD",1763392450525,0.02428725,94659.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392450526,0.96020898,94650.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392450684,0.11161058,94659.0,94634.0,0.10416178]
["bitfinex","BTCUSD",1763392450685,0.96020898,94640.0,94634.0,0.10416178]
["bitfinex","BTCUSD",1763392450894,0.96020898,94650.0,94635.0,0.0157325]
["bitfinex","BTCUSD",1763392451051,0.01429246,94649.0,94635.0,0.0157325]
["bitfinex","BTCUSD",1763392451672,0.05823026,94665.0,94634.0,0.10416178]
["bitfinex","BTCUSD",1763392451673,0.96020898,94660.0,94636.0,0.01467565]
["bitfinex","BTCUSD",1763392451896,0.96020898,94660.0,94635.0,0.01467565]
["bitfinex","BTCUSD",1763392451897,0.04612097,94659.0,94635.0,0.01467565]
["bitfinex","BTCUSD",1763392452120,0.96020898,94650.0,94635.0,0.01467565]
["bitfinex","BTCUSD",1763392452333,0.01820174,94649.0,94635.0,0.01467565]
["bitfinex","BTCUSD",1763392452745,0.0852,94648.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392452942,0.96020898,94650.0,94634.0,0.10416178]
["bitfinex","BTCUSD",1763392453174,0.02641337,94649.0,94635.0,0.01467527]
["bitfinex","BTCUSD",1763392453620,0.05694,94636.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392453885,0.0852,94648.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392453886,0.0979,94631.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392454395,0.1831,94631.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392454609,0.20668314,94631.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392454815,0.02484165,94639.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392455066,0.04096,94637.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392455271,0.01480582,94636.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392455474,0.026417,94636.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392455688,0.01291657,94635.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392455947,0.04096,94637.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392456192,0.04096,94645.0,94631.0,0.10416178]
["bitfinex","BTCUSD",1763392456369,0.01758018,94650.0,94631.0,0.10416178]
["bitfinex","BTCUSD",1763392456570,0.04096,94655.0,94646.0,0.10416178]
["bitfinex","BTCUSD",1763392456844,0.04096,94674.0,94647.0,0.00978768]
["bitfinex","BTCUSD",1763392457020,0.0852,94684.0,94647.0,0.00978768]
["bitfinex","BTCUSD",1763392457021,0.01741586,94665.0,94664.0,0.03671]
["bitfinex","BTCUSD",1763392457396,0.02825582,94697.0,94664.0,0.03671]
["bitfinex","BTCUSD",1763392457397,0.02825582,94698.0,94664.0,0.03671]
["bitfinex","BTCUSD",1763392457587,0.01745218,94668.0,94665.0,0.01465707]
["bitfinex","BTCUSD",1763392457713,0.96020898,94680.0,94666.0,0.10416178]
["bitfinex","BTCUSD",1763392457909,0.96020898,94680.0,94655.0,0.03256]
["bitfinex","BTCUSD",1763392457910,0.02640501,94679.0,94655.0,0.03256]
["bitfinex","BTCUSD",1763392458131,0.02640501,94679.0,94664.0,0.10416178]
["bitfinex","BTCUSD",1763392458132,0.10540501,94679.0,94664.0,0.10416178]
["bitfinex","BTCUSD",1763392458532,0.10540501,94679.0,94655.0,0.03256]
["bitfinex","BTCUSD",1763392458533,0.04106,94665.0,94646.0,0.10416178]
["bitfinex","BTCUSD",1763392458844,0.04106,94665.0,94648.0,0.03256]
["bitfinex","BTCUSD",1763392459072,0.04106,94647.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392459288,0.96020898,94641.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392459494,0.01542225,94640.0,94632.0,0.10416178]
["bitfinex","BTCUSD",1763392459786,0.01517576,94640.0,94633.0,0.01409436]
["bitfinex","BTCUSD",1763392459999,0.04106,94648.0,94632.0,0.10416178]
["bitfinex","BTCUSD",1763392460234,0.96020898,94643.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392460463,0.02566889,94642.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392460826,0.01514894,94642.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392461028,0.04106,94648.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392461029,0.02114789,94647.0,94631.0,0.10416178]
["bitfinex","BTCUSD",1763392461238,0.079,94659.0,94632.0,0.01190274]
["bitfinex","BTCUSD",1763392461443,0.04610529,94658.0,94632.0,0.01190274]
["bitfinex","BTCUSD",1763392461643,0.01969443,94657.0,94632.0,0.01190274]
["bitfinex","BTCUSD",1763392461850,0.04610585,94656.0,94646.0,0.10416178]
["bitfinex","BTCUSD",1763392462050,0.01693112,94660.0,94647.0,0.01465986]
["bitfinex","BTCUSD",1763392462254,0.01969293,94659.0,94647.0,0.01465986]
["bitfinex","BTCUSD",1763392462451,0.01969293,94658.0,94647.0,0.01465986]
["bitfinex","BTCUSD",1763392462657,0.01969293,94657.0,94647.0,0.01465986]
["bitfinex","BTCUSD",1763392462836,0.04106,94665.0,94647.0,0.16445986]
["bitfinex","BTCUSD",1763392462837,0.01969293,94656.0,94647.0,0.16445986]
["bitfinex","BTCUSD",1763392463042,0.96020898,94660.0,94647.0,0.1498]
["bitfinex","BTCUSD",1763392463233,0.03656697,94659.0,94647.0,0.1498]
["bitfinex","BTCUSD",1763392463442,0.01970577,94658.0,94647.0,0.1498]
["bitfinex","BTCUSD",1763392463645,0.01670145,94657.0,94647.0,0.1498]
["bitfinex","BTCUSD",1763392463842,0.01670145,94657.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392463844,0.05412,94648.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392464041,0.03542951,94647.0,94631.0,0.10416178]
["bitfinex","BTCUSD",1763392464243,0.01970577,94646.0,94631.0,0.10416178]
["bitfinex","BTCUSD",1763392464475,0.96020898,94641.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392464773,0.01970577,94640.0,94631.0,0.10416178]
["bitfinex","BTCUSD",1763392464987,0.03778375,94640.0,94631.0,0.10416178]
["bitfinex","BTCUSD",1763392465206,0.01970577,94639.0,94631.0,0.10416178]
["bitfinex","BTCUSD",1763392465407,0.01970577,94638.0,94632.0,0.0157189]
["bitfinex","BTCUSD",1763392465550,0.01970577,94637.0,94632.0,0.0157189]
["bitfinex","BTCUSD",1763392465741,0.01970577,94636.0,94632.0,0.0157189]
["bitfinex","BTCUSD",1763392465948,0.01970577,94635.0,94632.0,0.0157189]
["bitfinex","BTCUSD",1763392466128,0.01970577,94634.0,94632.0,0.0157189]
["bitfinex","BTCUSD",1763392466330,0.01976038,94633.0,94631.0,0.09388068]
["bitfinex","BTCUSD",1763392466564,0.02103778,94649.0,94631.0,0.09388068]
["bitfinex","BTCUSD",1763392466771,0.04088,94638.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392466975,0.04617758,94637.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392467184,0.04042583,94636.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392467384,0.01976086,94635.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392467618,0.05326,94631.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392467789,0.01976086,94631.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392467990,0.01976086,94633.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392468211,0.01976086,94632.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392468414,0.01976086,94631.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392468738,0.07302086,94631.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392468940,0.16500295,94631.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392469059,0.15770086,94631.0,94630.0,0.0014]
["bitfinex","BTCUSD",1763392469470,0.15770086,94631.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392471056,0.15770086,94631.0,94630.0,0.0014]
["bitfinex","BTCUSD",1763392471270,0.15770086,94631.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392471464,3.21688969,94631.0,94630.0,0.0004]
["bitfinex","BTCUSD",1763392471685,0.04341874,94616.0,94607.0,0.00361329]
["bitfinex","BTCUSD",1763392471891,0.04088,94608.0,94607.0,0.00361329]
["bitfinex","BTCUSD",1763392472059,0.06064086,94608.0,94607.0,0.00361329]
["bitfinex","BTCUSD",1763392472262,0.19858086,94608.0,94607.0,0.00361329]
["bitfinex","BTCUSD",1763392472460,0.01976086,94608.0,94607.0,0.00361329]
["bitfinex","BTCUSD",1763392473239,0.01976086,94608.0,94591.0,0.01253329]
["bitfinex","BTCUSD",1763392473473,0.08468,94633.0,94607.0,0.10416178]
["bitfinex","BTCUSD",1763392473474,0.98662766,94630.0,94607.0,0.10416178]
["bitfinex","BTCUSD",1763392473676,0.03153523,94629.0,94592.0,0.01166951]
["bitfinex","BTCUSD",1763392473935,0.03153523,94629.0,94590.0,0.10416178]
["bitfinex","BTCUSD",1763392473936,0.323,94619.0,94590.0,0.10416178]
["bitfinex","BTCUSD",1763392474140,0.323,94609.0,94590.0,0.10416178]
["bitfinex","BTCUSD",1763392474342,0.04619218,94608.0,94590.0,0.10416178]
["bitfinex","BTCUSD",1763392474603,0.323,94599.0,94575.0,0.10416178]
["bitfinex","BTCUSD",1763392474742,0.323,94589.0,94575.0,0.10416178]
["bitfinex","BTCUSD",1763392474944,0.323,94589.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763392475148,0.02847208,94628.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763392475149,0.04088,94591.0,94588.0,0.00052872]
["bitfinex","BTCUSD",1763392475386,0.04088,94591.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763392475683,0.01534907,94598.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763392476328,0.323,94599.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763392476480,0.01538474,94598.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763392476684,0.01538474,94598.0,94580.0,0.01099999]
["bitfinex","BTCUSD",1763392477205,0.01538474,94598.0,94580.0,0.02615839]
["bitfinex","BTCUSD",1763392477402,0.01538474,94598.0,94588.0,0.001]
["bitfinex","BTCUSD",1763392477600,0.01728824,94597.0,94581.0,0.00950011]
["bitfinex","BTCUSD",1763392477823,0.11110762,94598.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763392478067,0.323,94590.0,94580.0,0.01099999]
["bitfinex","BTCUSD",1763392478268,0.01603049,94589.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763392478567,0.01603049,94589.0,94588.0,0.001]
["bitfinex","BTCUSD",1763392478698,0.17242252,94590.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763392478908,0.06471949,94589.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763392479107,0.01535924,94588.0,94580.0,0.00999999]
["bitfinex","BTCUSD",1763392479848,0.05326,94581.0,94571.0,0.10416178]
["bitfinex","BTCUSD",1763392480062,0.02643264,94580.0,94570.0,0.01039999]
["bitfinex","BTCUSD",1763392480476,0.04088,94589.0,94571.0,0.10416178]
["bitfinex","BTCUSD",1763392480653,0.04088,94589.0,94572.0,0.0314745]
["bitfinex","BTCUSD",1763392480654,0.02643041,94588.0,94572.0,0.0314745]
["bitfinex","BTCUSD",1763392480872,0.323,94589.0,94580.0,0.01099999]
["bitfinex","BTCUSD",1763392481074,0.323,94589.0,94572.0,0.0314745]
["bitfinex","BTCUSD",1763392481075,0.02337074,94588.0,94572.0,0.01701831]
["bitfinex","BTCUSD",1763392483415,0.01559914,94589.0,94586.0,0.10416178]
["bitfinex","BTCUSD",1763392483626,0.99077531,94640.0,94586.0,0.10416178]
["bitfinex","BTCUSD",1763392483628,0.96020898,94610.0,94588.0,0.05567]
["bitfinex","BTCUSD",1763392483988,0.96020898,94630.0,94603.0,0.10416178]
["bitfinex","BTCUSD",1763392484160,0.02641896,94629.0,94609.0,0.05567]
["bitfinex","BTCUSD",1763392484458,0.02324549,94629.0,94610.0,0.00784495]
["bitfinex","BTCUSD",1763392484659,0.01592968,94631.0,94625.0,0.10416178]
["bitfinex","BTCUSD",1763392485094,0.98662487,94640.0,94625.0,0.10416178]
["bitfinex","BTCUSD",1763392485245,0.04088,94641.0,94626.0,0.01218684]
["bitfinex","BTCUSD",1763392485447,0.96020898,94640.0,94626.0,0.01218684]
["bitfinex","BTCUSD",1763392485667,0.01970249,94639.0,94626.0,0.01218684]
["bitfinex","BTCUSD",1763392486058,0.04088,94654.0,94638.0,0.02869]
["bitfinex","BTCUSD",1763392486260,0.96020898,94650.0,94640.0,0.10416178]
["bitfinex","BTCUSD",1763392486469,0.01614623,94654.0,94641.0,0.01113022]
["bitfinex","BTCUSD",1763392486674,0.96020898,94660.0,94641.0,0.01113022]
["bitfinex","BTCUSD",1763392486675,0.04088,94655.0,94641.0,0.01113022]
["bitfinex","BTCUSD",1763392486870,0.96020898,94651.0,94638.0,0.02869]
["bitfinex","BTCUSD",1763392487119,0.03271841,94650.0,94640.0,0.10416178]
["bitfinex","BTCUSD",1763392487339,0.01971567,94649.0,94641.0,0.01245682]
["bitfinex","BTCUSD",1763392487648,0.96020898,94660.0,94641.0,0.01245682]
["bitfinex","BTCUSD",1763392487649,0.01971567,94648.0,94641.0,0.01245682]
["bitfinex","BTCUSD",1763392487823,0.01971567,94647.0,94641.0,0.01245682]
["bitfinex","BTCUSD",1763392488073,0.01971567,94646.0,94641.0,0.01245682]
["bitfinex","BTCUSD",1763392488271,0.01971567,94645.0,94642.0,0.01453086]
["bitfinex","BTCUSD",1763392488423,0.01971567,94644.0,94640.0,0.0936186]
["bitfinex","BTCUSD",1763392488627,0.01971567,94643.0,94640.0,0.0936186]
["bitfinex","BTCUSD",1763392488837,0.01971567,94642.0,94640.0,0.0936186]
["bitfinex","BTCUSD",1763392488999,0.01971567,94641.0,94630.0,0.02869]
["bitfinex","BTCUSD",1763392489201,0.01971567,94640.0,94630.0,0.02869]
["bitfinex","BTCUSD",1763392489479,0.02641365,94648.0,94630.0,0.02869]
["bitfinex","BTCUSD",1763392489660,0.02641365,94648.0,94631.0,0.00078674]
["bitfinex","BTCUSD",1763392489661,0.01972412,94647.0,94631.0,0.00078674]
["bitfinex","BTCUSD",1763392489868,0.03493036,94646.0,94631.0,0.00078674]
["bitfinex","BTCUSD",1763392490069,0.01972412,94645.0,94641.0,0.001]
["bitfinex","BTCUSD",1763392490274,0.01972412,94644.0,94641.0,0.001]
["bitfinex","BTCUSD",1763392490473,0.01972412,94643.0,94641.0,0.001]
["bitfinex","BTCUSD",1763392490620,0.01972412,94642.0,94630.0,0.02869]
["bitfinex","BTCUSD",1763392490837,0.02083156,94649.0,94631.0,0.00178674]
["bitfinex","BTCUSD",1763392491038,0.323,94650.0,94631.0,0.00178674]
["bitfinex","BTCUSD",1763392491039,0.01972149,94648.0,94640.0,0.10416178]
["bitfinex","BTCUSD",1763392491247,0.97613335,94660.0,94641.0,0.00078665]
["bitfinex","BTCUSD",1763392491248,0.01972149,94647.0,94641.0,0.00078665]
["bitfinex","BTCUSD",1763392491602,0.01592437,94660.0,94641.0,0.00078665]
["bitfinex","BTCUSD",1763392491804,0.01971852,94659.0,94641.0,0.00178665]
["bitfinex","BTCUSD",1763392491961,0.03883826,94658.0,94641.0,0.001]
["bitfinex","BTCUSD",1763392492168,0.03177289,94657.0,94641.0,0.001]
["bitfinex","BTCUSD",1763392492374,0.02759426,94656.0,94641.0,0.001]
["bitfinex","BTCUSD",1763392492592,0.01971852,94655.0,94641.0,0.0017872]
["bitfinex","BTCUSD",1763392492820,0.01971852,94654.0,94641.0,0.0017872]
["bitfinex","BTCUSD",1763392493122,0.01971852,94653.0,94641.0,0.0007872]
["bitfinex","BTCUSD",1763392493335,0.01931532,94658.0,94641.0,0.0007872]
["bitfinex","BTCUSD",1763392493485,0.01592437,94660.0,94641.0,0.0007872]
["bitfinex","BTCUSD",1763392493486,0.03521588,94657.0,94641.0,0.001]
["bitfinex","BTCUSD",1763392493686,0.03521588,94657.0,94642.0,0.10416178]
["bitfinex","BTCUSD",1763392493687,0.01971714,94656.0,94642.0,0.10416178]
["bitfinex","BTCUSD",1763392493941,0.01971714,94655.0,94642.0,0.10416178]
["bitfinex","BTCUSD",1763392494098,0.01480124,94654.0,94642.0,0.10416178]
["bitfinex","BTCUSD",1763392494312,0.00994002,94658.0,94642.0,0.10416178]
["bitfinex","BTCUSD",1763392494570,0.0353582,94657.0,94642.0,0.10416178]
["bitfinex","BTCUSD",1763392494776,0.01971613,94656.0,94642.0,0.10416178]
["bitfinex","BTCUSD",1763392495031,0.03430895,94655.0,94642.0,0.10416178]
["bitfinex","BTCUSD",1763392495234,0.01592437,94660.0,94642.0,0.10416178]
["bitfinex","BTCUSD",1763392495454,0.43121033,94659.0,94630.0,0.02869]
["bitfinex","BTCUSD",1763392495584,0.01971334,94658.0,94642.0,0.10416178]
["bitfinex","BTCUSD",1763392495802,0.01971334,94658.0,94642.0,0.07016178]
["bitfinex","BTCUSD",1763392495803,0.01851487,94657.0,94642.0,0.07016178]
["bitfinex","BTCUSD",1763392496224,0.01345574,94656.0,94642.0,0.07016178]
["bitfinex","BTCUSD",1763392496445,0.01592437,94660.0,94643.0,0.00701618]
["bitfinex","BTCUSD",1763392496656,0.01592437,94660.0,94644.0,0.00080251]
["bitfinex","BTCUSD",1763392497062,0.01592437,94660.0,94642.0,0.07016178]
["bitfinex","BTCUSD",1763392497298,0.01592437,94660.0,94657.0,0.10416178]
["bitfinex","BTCUSD",1763392497515,0.01592437,94660.0,94643.0,0.1498]
["bitfinex","BTCUSD",1763392497733,0.01592437,94660.0,94644.0,0.17968718]
["bitfinex","BTCUSD",1763392497947,0.01592437,94660.0,94644.0,0.1498]
["bitfinex","BTCUSD",1763392498155,0.323,94659.0,94644.0,0.1498]
["bitfinex","BTCUSD",1763392498357,0.01592437,94660.0,94657.0,0.10416178]
["bitfinex","BTCUSD",1763392498780,0.01592437,94660.0,94645.0,0.07970827]
["bitfinex","BTCUSD",1763392499009,0.01592437,94660.0,94657.0,0.10416178]
["bitfinex","BTCUSD",1763392499671,0.01592437,94660.0,94657.0,0.001]
["bitfinex","BTCUSD",1763392499899,0.01592437,94660.0,94658.0,0.10416178]
["bitfinex","BTCUSD",1763392500346,0.07698,94696.0,94659.0,0.13391177]
["bitfinex","BTCUSD",1763392500569,0.04609513,94690.0,94673.0,0.10416178]
["bitfinex","BTCUSD",1763392500801,0.01969319,94689.0,94658.0,0.10416178]
["bitfinex","BTCUSD",1763392501083,0.07698,94690.0,94658.0,0.10416178]
["bitfinex","BTCUSD",1763392501084,0.6546058,94670.0,94658.0,0.10516178]
["bitfinex","BTCUSD",1763392501322,0.04121,94659.0,94658.0,0.001]
["bitfinex","BTCUSD",1763392501563,0.04121,94659.0,94633.0,0.07891]
["bitfinex","BTCUSD",1763392501564,0.09354,94659.0,94643.0,0.00081191]
["bitfinex","BTCUSD",1763392501785,0.09354,94659.0,94630.0,0.02869]
["bitfinex","BTCUSD",1763392501786,0.03899,94643.0,94630.0,0.02869]
["bitfinex","BTCUSD",1763392502007,0.0159044,94651.0,94640.0,0.10416178]
["bitfinex","BTCUSD",1763392502207,0.323,94649.0,94641.0,0.00080132]
["bitfinex","BTCUSD",1763392502435,0.6546058,94670.0,94641.0,0.07971132]
["bitfinex","BTCUSD",1763392502681,0.6546058,94680.0,94657.0,0.10416178]
["bitfinex","BTCUSD",1763392502899,0.01968626,94679.0,94672.0,0.06016178]
["bitfinex","BTCUSD",1763392503102,0.6546058,94700.0,94673.0,0.03145105]
["bitfinex","BTCUSD",1763392503403,0.323,94682.0,94673.0,0.03065]
["bitfinex","BTCUSD",1763392503605,0.6546058,94683.0,94658.0,0.03065]
["bitfinex","BTCUSD",1763392503606,0.04121,94673.0,94659.0,0.00183164]
["bitfinex","BTCUSD",1763392503815,0.6546058,94680.0,94659.0,0.10599342]
["bitfinex","BTCUSD",1763392504024,0.6546058,94680.0,94679.0,0.10416178]
["bitfinex","BTCUSD",1763392504229,0.6546058,94680.0,94660.0,0.10335343]
["bitfinex","BTCUSD",1763392504230,0.6546058,94689.0,94660.0,0.10335343]
["bitfinex","BTCUSD",1763392504440,0.01967587,94688.0,94679.0,0.10416178]
["bitfinex","BTCUSD",1763392504655,0.01568937,94703.0,94680.0,0.000247]
["bitfinex","BTCUSD",1763392504895,0.01019999,94740.0,94699.0,0.10416178]
["bitfinex","BTCUSD",1763392504896,0.01967274,94702.0,94699.0,0.10416178]
["bitfinex","BTCUSD",1763392505136,0.05686409,94736.0,94699.0,0.10416178]
["bitfinex","BTCUSD",1763392505137,0.0160904,94705.0,94699.0,0.10416178]
["bitfinex","BTCUSD",1763392505378,0.6546058,94720.0,94704.0,0.05419]
["bitfinex","BTCUSD",1763392505615,0.6546058,94710.0,94704.0,0.05419]
["bitfinex","BTCUSD",1763392505830,0.6546058,94710.0,94699.0,0.10416178]
["bitfinex","BTCUSD",1763392506079,0.02077,94700.0,94680.0,0.03813]
["bitfinex","BTCUSD",1763392506298,0.323,94689.0,94658.0,0.10956]
["bitfinex","BTCUSD",1763392506514,0.323,94689.0,94678.0,0.10416178]
["bitfinex","BTCUSD",1763392506515,0.6546058,94680.0,94678.0,0.10416178]
["bitfinex","BTCUSD",1763392506738,0.323,94687.0,94668.0,0.07891]
["bitfinex","BTCUSD",1763392506972,0.323,94687.0,94658.0,0.03065]
["bitfinex","BTCUSD",1763392506973,0.323,94677.0,94658.0,0.03065]
["bitfinex","BTCUSD",1763392507204,0.323,94668.0,94640.0,0.18307178]
["bitfinex","BTCUSD",1763392507427,0.6546058,94655.0,94641.0,0.01108476]
["bitfinex","BTCUSD",1763392507667,0.01987199,94654.0,94642.0,0.01152465]
["bitfinex","BTCUSD",1763392507894,0.34287199,94654.0,94630.0,0.03944423]
["bitfinex","BTCUSD",1763392508114,0.323,94654.0,94643.0,0.10416178]
["bitfinex","BTCUSD",1763392508338,0.323,94652.0,94644.0,0.01108794]
["bitfinex","BTCUSD",1763392508548,0.323,94653.0,94644.0,0.01108794]
["bitfinex","BTCUSD",1763392508814,0.323,94679.0,94645.0,0.09832597]
["bitfinex","BTCUSD",1763392509046,0.323,94659.0,94645.0,0.07891]
["bitfinex","BTCUSD",1763392509269,0.323,94659.0,94658.0,0.10416178]
["bitfinex","BTCUSD",1763392509680,0.323,94659.0,94658.0,0.18307178]
["bitfinex","BTCUSD",1763392509839,0.323,94659.0,94643.0,0.10416178]
["bitfinex","BTCUSD",1763392510045,0.323,94659.0,94658.0,0.07516178]
["bitfinex","BTCUSD",1763392510594,0.323,94669.0,94658.0,0.07616178]
["bitfinex","BTCUSD",1763392510919,0.33862231,94669.0,94658.0,0.07516178]
["bitfinex","BTCUSD",1763392511337,0.33862231,94669.0,94659.0,0.01107957]
["bitfinex","BTCUSD",1763392511508,0.33862231,94669.0,94668.0,0.03813]
["bitfinex","BTCUSD",1763392511759,0.01562231,94669.0,94658.0,0.07991]
["bitfinex","BTCUSD",1763392511976,0.01562231,94669.0,94659.0,0.10416178]
["bitfinex","BTCUSD",1763392512173,0.6546058,94668.0,94660.0,0.10416178]
["bitfinex","BTCUSD",1763392512377,0.02640835,94667.0,94660.0,0.10416178]
["bitfinex","BTCUSD",1763392512527,0.02640835,94667.0,94661.0,0.10416178]
["bitfinex","BTCUSD",1763392512728,0.02640835,94667.0,94658.0,0.001]
["bitfinex","BTCUSD",1763392512932,0.01493549,94667.0,94662.0,0.10416178]
["bitfinex","BTCUSD",1763392513486,0.323,94679.0,94666.0,0.05419]
["bitfinex","BTCUSD",1763392513691,0.323,94679.0,94667.0,0.01107466]
["bitfinex","BTCUSD",1763392513893,0.6546058,94680.0,94667.0,0.01107466]
["bitfinex","BTCUSD",1763392513894,0.02485424,94678.0,94667.0,0.01107466]
["bitfinex","BTCUSD",1763392514136,0.01037873,94677.0,94662.0,0.10416178]
["bitfinex","BTCUSD",1763392514327,0.6546058,94672.0,94662.0,0.10416178]
["bitfinex","BTCUSD",1763392514544,0.01632061,94680.0,94663.0,0.10421563]
["bitfinex","BTCUSD",1763392514751,0.01632061,94680.0,94679.0,0.10416178]
["bitfinex","BTCUSD",1763392514963,0.6546058,94690.0,94679.0,0.15835178]
["bitfinex","BTCUSD",1763392515205,0.67017017,94700.0,94680.0,0.08997785]
["bitfinex","BTCUSD",1763392515422,0.05525548,94699.0,94680.0,0.08997785]
["bitfinex","BTCUSD",1763392515626,0.05525548,94699.0,94679.0,0.10416178]
["bitfinex","BTCUSD",1763392515627,0.6546058,94690.0,94679.0,0.10416178]
["bitfinex","BTCUSD",1763392515836,0.02640222,94689.0,94679.0,0.10416178]
["bitfinex","BTCUSD",1763392516046,0.34940222,94689.0,94662.0,0.10416178]
["bitfinex","BTCUSD",1763392516255,0.323,94674.0,94662.0,0.10416178]
["bitfinex","BTCUSD",1763392516518,0.323,94670.0,94643.0,0.10416178]
["bitfinex","BTCUSD",1763392516718,0.6546058,94653.0,94650.0,0.10416178]
["bitfinex","BTCUSD",1763392516852,0.6546058,94660.0,94651.0,0.01108602]
["bitfinex","BTCUSD",1763392517058,0.01979562,94659.0,94651.0,0.08999602]
["bitfinex","BTCUSD",1763392517357,0.01979562,94658.0,94651.0,0.08199602]
["bitfinex","BTCUSD",1763392517694,0.01979562,94657.0,94651.0,0.08199602]
["bitfinex","BTCUSD",1763392517922,0.01979562,94656.0,94651.0,0.08199602]
["bitfinex","BTCUSD",1763392518212,0.323,94669.0,94652.0,0.01861578]
["bitfinex","BTCUSD",1763392518431,0.6546058,94680.0,94668.0,0.10416178]
["bitfinex","BTCUSD",1763392518639,0.09658878,94713.0,94669.0,0.00307334]
["bitfinex","BTCUSD",1763392518640,0.01979678,94679.0,94669.0,0.00307334]
["bitfinex","BTCUSD",1763392518843,0.01979678,94678.0,94670.0,0.01072351]
["bitfinex","BTCUSD",1763392519052,0.02077,94713.0,94669.0,0.07852]
["bitfinex","BTCUSD",1763392519053,0.01593079,94687.0,94671.0,0.00106408]
["bitfinex","BTCUSD",1763392519284,0.6546058,94681.0,94662.0,0.04046]
["bitfinex","BTCUSD",1763392519485,0.6546058,94672.0,94671.0,0.10416178]
["bitfinex","BTCUSD",1763392519698,0.9776058,94680.0,94671.0,0.10416178]
["bitfinex","BTCUSD",1763392519899,0.0197906,94679.0,94672.0,0.00106274]
["bitfinex","BTCUSD",1763392520102,0.0197906,94678.0,94672.0,0.00106274]
["bitfinex","BTCUSD",1763392520371,0.04619616,94677.0,94662.0,0.04046]
["bitfinex","BTCUSD",1763392520599,0.0197906,94676.0,94667.0,0.10416178]
["bitfinex","BTCUSD",1763392520808,0.0197906,94675.0,94668.0,0.00106263]
["bitfinex","BTCUSD",1763392521009,0.0197906,94674.0,94669.0,0.001]
["bitfinex","BTCUSD",1763392521205,0.0197906,94673.0,94671.0,0.001]
["bitfinex","BTCUSD",1763392521454,0.6546058,94700.0,94672.0,0.07852]
["bitfinex","BTCUSD",1763392521720,0.02968473,94699.0,94693.0,0.10416178]
["bitfinex","BTCUSD",1763392521963,0.01978982,94698.0,94693.0,0.10416178]
["bitfinex","BTCUSD",1763392522200,3.02968478,94697.0,94667.0,0.11873023]
["bitfinex","BTCUSD",1763392522450,0.049198,94709.0,94667.0,0.11873023]
["bitfinex","BTCUSD",1763392522451,0.6546058,94677.0,94667.0,0.11873023]
["bitfinex","BTCUSD",1763392522655,0.6546058,94677.0,94662.0,0.04046]
["bitfinex","BTCUSD",1763392522656,0.36919566,94676.0,94662.0,0.04046]
["bitfinex","BTCUSD",1763392522886,0.03775755,94675.0,94665.0,0.10416178]
["bitfinex","BTCUSD",1763392523090,0.01978982,94674.0,94665.0,0.10416178]
["bitfinex","BTCUSD",1763392523300,0.01978982,94673.0,94665.0,0.10416178]
["bitfinex","BTCUSD",1763392523497,0.01978982,94672.0,94665.0,0.10416178]
["bitfinex","BTCUSD",1763392523719,0.0258917,94675.0,94666.0,0.00105566]
["bitfinex","BTCUSD",1763392523720,0.01978982,94671.0,94666.0,0.00105566]
["bitfinex","BTCUSD",1763392523934,0.01978982,94671.0,94590.0,0.00999999]
["bitfinex","BTCUSD",1763392523935,0.323,94650.0,94618.0,0.07852]
["bitfinex","BTCUSD",1763392524140,0.323,94650.0,94581.0,0.04046]
["bitfinex","BTCUSD",1763392524141,0.6546058,94630.0,94620.0,0.14462178]
["bitfinex","BTCUSD",1763392524350,0.01978982,94629.0,94620.0,0.14462178]
["bitfinex","BTCUSD",1763392524560,0.01978982,94628.0,94621.0,0.10416178]
["bitfinex","BTCUSD",1763392524765,0.01978982,94627.0,94621.0,0.10416178]
["bitfinex","BTCUSD",1763392524966,0.01978982,94626.0,94621.0,0.10416178]
["bitfinex","BTCUSD",1763392525177,0.07874,94648.0,94621.0,0.10416178]
["bitfinex","BTCUSD",1763392525178,0.01978982,94625.0,94622.0,0.07979]
["bitfinex","BTCUSD",1763392525378,0.01978982,94624.0,94622.0,0.07979]
["bitfinex","BTCUSD",1763392525582,0.01978982,94623.0,94620.0,0.01856092]
["bitfinex","BTCUSD",1763392525780,0.6546058,94632.0,94622.0,0.10416178]
["bitfinex","BTCUSD",1763392526075,0.01979226,94631.0,94622.0,0.10416178]
["bitfinex","BTCUSD",1763392526303,0.01979226,94630.0,94613.0,0.03696]
["bitfinex","BTCUSD",1763392526500,0.01979226,94629.0,94623.0,0.10416178]
["bitfinex","BTCUSD",1763392526754,0.01979226,94628.0,94623.0,0.10416178]
["bitfinex","BTCUSD",1763392526960,0.01979226,94627.0,94624.0,0.07979]
["bitfinex","BTCUSD",1763392527165,0.01561109,94638.0,94624.0,0.07979]
["bitfinex","BTCUSD",1763392527166,0.01979226,94626.0,94624.0,0.07979]
["bitfinex","BTCUSD",1763392527366,0.0197811,94625.0,94624.0,0.07979]
["bitfinex","BTCUSD",1763392527810,0.323,94639.0,94624.0,0.07979]
["bitfinex","BTCUSD",1763392528011,0.01606335,94635.0,94624.0,0.07979]
["bitfinex","BTCUSD",1763392528216,0.01978014,94634.0,94624.0,0.07979]
["bitfinex","BTCUSD",1763392528351,0.01978014,94633.0,94624.0,0.07979]
["bitfinex","BTCUSD",1763392528558,0.01978014,94632.0,94624.0,0.07979]
["bitfinex","BTCUSD",1763392528760,0.01978014,94631.0,94623.0,0.60516178]
["bitfinex","BTCUSD",1763392528965,0.01978014,94630.0,94624.0,0.001]
["bitfinex","BTCUSD",1763392529169,0.01978014,94629.0,94624.0,0.001]
["bitfinex","BTCUSD",1763392529375,0.01978014,94628.0,94625.0,0.10416178]
["bitfinex","BTCUSD",1763392529726,0.01978014,94627.0,94625.0,0.18395178]
["bitfinex","BTCUSD",1763392530060,0.01978014,94626.0,94625.0,0.10416178]
["bitfinex","BTCUSD",1763392530232,0.323,94639.0,94625.0,0.10416178]
["bitfinex","BTCUSD",1763392530434,0.0197684,94638.0,94625.0,0.10416178]
["bitfinex","BTCUSD",1763392530635,0.0197684,94637.0,94626.0,0.07979]
["bitfinex","BTCUSD",1763392530841,0.0197684,94636.0,94625.0,0.10516178]
["bitfinex","BTCUSD",1763392531042,0.0197684,94635.0,94625.0,0.10416178]
["bitfinex","BTCUSD",1763392531219,0.0197684,94634.0,94625.0,0.10416178]
["bitfinex","BTCUSD",1763392531426,0.0197684,94633.0,94625.0,0.16457796]
["bitfinex","BTCUSD",1763392531644,0.0197684,94633.0,94623.0,0.5]
["bitfinex","BTCUSD",1763392531645,0.0197684,94632.0,94623.0,0.5]
["bitfinex","BTCUSD",1763392531856,0.0197684,94632.0,94623.0,0.44]
["bitfinex","BTCUSD",1763392531857,0.0461868,94631.0,94623.0,0.44]
["bitfinex","BTCUSD",1763392532233,0.323,94632.0,94623.0,0.44]
["bitfinex","BTCUSD",1763392532234,0.04618708,94630.0,94623.0,0.44]
["bitfinex","BTCUSD",1763392532465,0.03745639,94629.0,94623.0,0.44]
["bitfinex","BTCUSD",1763392532682,0.0197684,94628.0,94623.0,0.44]
["bitfinex","BTCUSD",1763392532858,0.0197684,94627.0,94623.0,0.44]
["bitfinex","BTCUSD",1763392533073,0.04049688,94626.0,94623.0,0.44]
["bitfinex","BTCUSD",1763392533263,0.0197684,94625.0,94623.0,0.44]
["bitfinex","BTCUSD",1763392533479,0.3427684,94624.0,94623.0,0.4359826]
["bitfinex","BTCUSD",1763392533687,0.4215084,94624.0,94623.0,0.4359826]
["bitfinex","BTCUSD",1763392533899,0.3427684,94624.0,94623.0,0.4359826]
["bitfinex","BTCUSD",1763392534095,0.0197684,94624.0,94623.0,0.4359826]
["bitfinex","BTCUSD",1763392534516,0.05686409,94675.0,94639.0,0.10416178]
["bitfinex","BTCUSD",1763392534713,0.02961102,94674.0,94640.0,0.69802454]
["bitfinex","BTCUSD",1763392534925,0.6546058,94690.0,94673.0,0.10416178]
["bitfinex","BTCUSD",1763392535123,0.04384847,94684.0,94654.0,0.10416178]
["bitfinex","BTCUSD",1763392535325,0.323,94682.0,94654.0,0.10416178]
["bitfinex","BTCUSD",1763392535526,0.03628839,94681.0,94654.0,0.10416178]
["bitfinex","BTCUSD",1763392535687,0.03112989,94680.0,94654.0,0.10416178]
["bitfinex","BTCUSD",1763392535895,0.0438754,94679.0,94669.0,0.10416178]
["bitfinex","BTCUSD",1763392536114,0.0197344,94678.0,94669.0,0.10416178]
["bitfinex","BTCUSD",1763392536558,0.0197344,94677.0,94654.0,0.10416178]
["bitfinex","BTCUSD",1763392536863,0.0197344,94676.0,94669.0,0.10416178]
["bitfinex","BTCUSD",1763392537692,0.0197344,94676.0,94654.0,0.10416178]
["bitfinex","BTCUSD",1763392537693,0.40174,94675.0,94654.0,0.10416178]
["bitfinex","BTCUSD",1763392537864,0.6546058,94670.0,94654.0,0.10416178]
["bitfinex","BTCUSD",1763392538068,0.323,94670.0,94669.0,0.10416178]
["bitfinex","BTCUSD",1763392538537,0.323,94669.0,94654.0,0.10416178]
["bitfinex","BTCUSD",1763392538734,0.323,94669.0,94639.0,0.14112178]
["bitfinex","BTCUSD",1763392538735,0.03536,94655.0,94639.0,0.10416178]
["bitfinex","BTCUSD",1763392538886,0.03536,94655.0,94600.0,0.00999999]
["bitfinex","BTCUSD",1763392538887,0.323,94649.0,94609.0,0.11675]
["bitfinex","BTCUSD",1763392539108,0.323,94649.0,94639.0,0.02516178]
["bitfinex","BTCUSD",1763392539515,0.0171536,94648.0,94639.0,0.02516178]
["bitfinex","BTCUSD",1763392539695,0.02641365,94648.0,94615.0,0.07979]
["bitfinex","BTCUSD",1763392539903,0.02641365,94648.0,94609.0,0.03696]
["bitfinex","BTCUSD",1763392539904,0.323,94648.0,94639.0,0.10416178]
["bitfinex","BTCUSD",1763392540104,0.01834881,94647.0,94624.0,0.15817622]
["bitfinex","BTCUSD",1763392540339,0.01834881,94647.0,94639.0,0.10416178]
["bitfinex","BTCUSD",1763392540736,0.01834881,94647.0,94640.0,0.10416178]
["bitfinex","BTCUSD",1763392541327,0.03536,94655.0,94641.0,0.03696]
["bitfinex","BTCUSD",1763392541525,0.05228812,94685.0,94641.0,0.05107218]
["bitfinex","BTCUSD",1763392541526,0.01973879,94654.0,94641.0,0.05107218]
["bitfinex","BTCUSD",1763392541728,0.01973895,94653.0,94640.0,0.10416178]
["bitfinex","BTCUSD",1763392541976,0.323,94649.0,94624.0,0.15817622]
["bitfinex","BTCUSD",1763392542175,0.02641365,94648.0,94640.0,0.10416178]
["bitfinex","BTCUSD",1763392542427,0.323,94649.0,94640.0,0.10416178]
["bitfinex","BTCUSD",1763392542974,0.323,94649.0,94624.0,0.10416178]
["bitfinex","BTCUSD",1763392543300,0.9776058,94640.0,94639.0,0.10416178]
["bitfinex","BTCUSD",1763392543460,0.323,94640.0,94639.0,0.10416178]
["bitfinex","BTCUSD",1763392543859,0.323,94640.0,94624.0,0.10416178]
["bitfinex","BTCUSD",1763392543860,0.323,94639.0,94624.0,0.10416178]
["bitfinex","BTCUSD",1763392544304,0.323,94639.0,94590.0,0.66460579]
["bitfinex","BTCUSD",1763392544305,0.0517,94625.0,94590.0,0.00999999]
["bitfinex","BTCUSD",1763392544499,0.0517,94624.0,94590.0,0.07979]
["bitfinex","BTCUSD",1763392544820,0.02050788,94632.0,94579.0,0.07979]
["bitfinex","BTCUSD",1763392545024,0.07874,94624.0,94579.0,0.07979]
["bitfinex","BTCUSD",1763392545432,0.10064,94624.0,94579.0,0.07979]
["bitfinex","BTCUSD",1763392545744,0.10064,94624.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763392545745,0.3449,94624.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763392545877,0.42364,94624.0,94581.0,0.12025]
["bitfinex","BTCUSD",1763392546072,3.466004,94624.0,94623.0,0.3679826]
["bitfinex","BTCUSD",1763392546381,0.42364,94624.0,94623.0,0.3620926]
["bitfinex","BTCUSD",1763392546834,3.49680065,94624.0,94623.0,0.3620926]
["bitfinex","BTCUSD",1763392547649,3.50666818,94624.0,94623.0,0.3620926]
["bitfinex","BTCUSD",1763392547851,3.50766818,94624.0,94623.0,0.3620926]
["bitfinex","BTCUSD",1763392548059,0.53142038,94624.0,94623.0,0.3620926]
["bitfinex","BTCUSD",1763392548270,3.52055285,94624.0,94623.0,0.3620926]
["bitfinex","BTCUSD",1763392548478,3.51955285,94624.0,94623.0,0.3620926]
["bitfinex","BTCUSD",1763392548673,0.46613411,94624.0,94623.0,0.3620926]
["bitfinex","BTCUSD",1763392549043,0.12138191,94624.0,94623.0,0.3620926]
["bitfinex","BTCUSD",1763392549254,0.04264191,94624.0,94623.0,0.3620926]
["bitfinex","BTCUSD",1763392549471,0.02074191,94624.0,94623.0,0.3620926]
["bitfinex","BTCUSD",1763392549673,0.02074191,94624.0,94623.0,0.4418826]
["bitfinex","BTCUSD",1763392549674,0.001,94624.0,94623.0,0.4418826]
["bitfinex","BTCUSD",1763392549875,0.002,94624.0,94623.0,0.4418826]
["bitfinex","BTCUSD",1763392550408,0.01517759,94630.0,94623.0,0.4418826]
["bitfinex","BTCUSD",1763392550596,0.01517759,94630.0,94623.0,0.3620926]
["bitfinex","BTCUSD",1763392550796,0.02641896,94629.0,94623.0,0.3620926]
["bitfinex","BTCUSD",1763392551000,0.0264184,94631.0,94624.0,0.10416178]
["bitfinex","BTCUSD",1763392551209,0.6546058,94640.0,94624.0,0.10316178]
["bitfinex","BTCUSD",1763392551607,0.323,94639.0,94624.0,0.10316178]
["bitfinex","BTCUSD",1763392551807,0.68304285,94650.0,94625.0,0.07979]
["bitfinex","BTCUSD",1763392551950,0.68304285,94650.0,94624.0,0.10316178]
["bitfinex","BTCUSD",1763392551951,0.6546058,94640.0,94624.0,0.10316178]
["bitfinex","BTCUSD",1763392552142,0.6546058,94640.0,94639.0,0.10416178]
["bitfinex","BTCUSD",1763392552344,0.6546058,94649.0,94639.0,0.10416178]
["bitfinex","BTCUSD",1763392552544,0.01339882,94648.0,94639.0,0.10416178]
["bitfinex","BTCUSD",1763392552749,0.33639882,94648.0,94639.0,0.10416178]
["bitfinex","BTCUSD",1763392553026,0.323,94648.0,94624.0,0.10316178]
["bitfinex","BTCUSD",1763392553231,0.323,94633.0,94624.0,0.10316178]
["bitfinex","BTCUSD",1763392553620,0.323,94633.0,94624.0,0.10416178]
["bitfinex","BTCUSD",1763392553836,0.323,94633.0,94624.0,0.06016178]
["bitfinex","BTCUSD",1763392553966,0.323,94633.0,94624.0,0.05916178]
["bitfinex","BTCUSD",1763392554198,0.323,94639.0,94624.0,0.05916178]
["bitfinex","BTCUSD",1763392554373,0.68304285,94650.0,94625.0,0.07979]
["bitfinex","BTCUSD",1763392554573,0.02843705,94650.0,94649.0,0.14121178]
["bitfinex","BTCUSD",1763392554772,0.02843705,94650.0,94649.0,0.10416178]
["bitfinex","BTCUSD",1763392555019,0.02843705,94650.0,94632.0,0.03705]
["bitfinex","BTCUSD",1763392555233,0.6546058,94642.0,94640.0,0.10416178]
["bitfinex","BTCUSD",1763392555375,0.68304285,94650.0,94640.0,0.10416178]
["bitfinex","BTCUSD",1763392555577,0.323,94649.0,94640.0,0.10416178]
["bitfinex","BTCUSD",1763392557075,0.323,94649.0,94640.0,0.10516178]
["bitfinex","BTCUSD",1763392557277,0.323,94649.0,94640.0,0.10416178]
["bitfinex","BTCUSD",1763392557426,0.043542,94650.0,94640.0,0.10416178]
["bitfinex","BTCUSD",1763392557630,0.043542,94650.0,94641.0,0.0785]
["bitfinex","BTCUSD",1763392558529,0.02843705,94650.0,94642.0,0.04341874]
["bitfinex","BTCUSD",1763392558940,0.02843705,94650.0,94644.0,0.04341874]
["bitfinex","BTCUSD",1763392559495,0.02843705,94650.0,94646.0,0.04341874]
["bitfinex","BTCUSD",1763392559937,0.02843705,94650.0,94647.0,0.0785]
["bitfinex","BTCUSD",1763392560142,0.02841115,94705.0,94662.0,0.10416178]
["bitfinex","BTCUSD",1763392560349,0.01972156,94690.0,94678.0,0.10416178]
["bitfinex","BTCUSD",1763392560550,0.323,94679.0,94678.0,0.10416178]
["bitfinex","BTCUSD",1763392560759,0.323,94679.0,94657.0,0.0785]
["bitfinex","BTCUSD",1763392560760,0.41507156,94679.0,94646.0,0.004]
["bitfinex","BTCUSD",1763392560963,0.323,94655.0,94646.0,0.004]
["bitfinex","BTCUSD",1763392561155,0.323,94655.0,94647.0,0.0785]
["bitfinex","BTCUSD",1763392561496,0.323,94655.0,94640.0,0.10416178]
["bitfinex","BTCUSD",1763392561763,0.03369,94678.0,94641.0,0.04341874]
["bitfinex","BTCUSD",1763392561938,0.01972305,94677.0,94675.0,0.10416178]
["bitfinex","BTCUSD",1763392562135,0.323,94679.0,94675.0,0.10416178]
["bitfinex","BTCUSD",1763392562348,0.323,94679.0,94660.0,0.10416178]
["bitfinex","BTCUSD",1763392562349,0.01971878,94678.0,94660.0,0.10416178]
["bitfinex","BTCUSD",1763392562543,0.01971878,94677.0,94675.0,0.10416178]
["bitfinex","BTCUSD",1763392562725,0.07235,94717.0,94675.0,0.10416178]
["bitfinex","BTCUSD",1763392562918,0.02957674,94709.0,94675.0,0.10416178]
["bitfinex","BTCUSD",1763392563140,0.95988683,94690.0,94675.0,0.10416178]
["bitfinex","BTCUSD",1763392563332,0.323,94689.0,94675.0,0.10416178]
["bitfinex","BTCUSD",1763392563557,0.95988683,94690.0,94675.0,0.10416178]
["bitfinex","BTCUSD",1763392563938,0.95988683,94690.0,94675.0,0.10516178]
["bitfinex","BTCUSD",1763392564137,0.001,94709.0,94676.0,0.08891618]
["bitfinex","BTCUSD",1763392564333,0.001,94709.0,94701.0,0.10416178]
["bitfinex","BTCUSD",1763392564334,0.01970056,94708.0,94701.0,0.10416178]
["bitfinex","BTCUSD",1763392564538,0.03823,94716.0,94701.0,0.10416178]
["bitfinex","BTCUSD",1763392564539,0.11058,94734.0,94701.0,0.10416178]
["bitfinex","BTCUSD",1763392564768,0.03823,94743.0,94708.0,0.03311]
["bitfinex","BTCUSD",1763392564769,0.01969877,94733.0,94708.0,0.03311]
["bitfinex","BTCUSD",1763392565002,0.0151074,94740.0,94708.0,0.03311]
["bitfinex","BTCUSD",1763392565178,0.0151074,94740.0,94739.0,0.037]
["bitfinex","BTCUSD",1763392565377,0.0151074,94740.0,94739.0,0.1155]
["bitfinex","BTCUSD",1763392565809,0.0151074,94740.0,94739.0,0.037]
["bitfinex","BTCUSD",1763392566232,0.0151074,94740.0,94728.0,0.037]
["bitfinex","BTCUSD",1763392566461,0.0151074,94740.0,94724.0,0.10416178]
["bitfinex","BTCUSD",1763392566462,0.323,94737.0,94724.0,0.10416178]
["bitfinex","BTCUSD",1763392566652,0.09873912,94736.0,94699.0,0.03311]
["bitfinex","BTCUSD",1763392566878,0.01525874,94735.0,94727.0,0.10416178]
["bitfinex","BTCUSD",1763392567090,0.0151074,94740.0,94728.0,0.037]
["bitfinex","BTCUSD",1763392567261,0.0151074,94740.0,94728.0,0.1155]
["bitfinex","BTCUSD",1763392568045,0.0151074,94740.0,94729.0,0.0785]
["bitfinex","BTCUSD",1763392568594,0.0002,94740.0,94730.0,0.04341874]
["bitfinex","BTCUSD",1763392568789,0.0002,94740.0,94731.0,0.0785]
["bitfinex","BTCUSD",1763392569298,0.0002,94740.0,94728.0,0.037]
["bitfinex","BTCUSD",1763392569509,0.0002,94740.0,94729.0,0.0785]
["bitfinex","BTCUSD",1763392570021,0.0002,94740.0,94729.0,0.0795]
["bitfinex","BTCUSD",1763392570179,0.0002,94740.0,94730.0,0.02216618]
["bitfinex","BTCUSD",1763392570381,0.323,94739.0,94727.0,0.10416178]
["bitfinex","BTCUSD",1763392570592,0.323,94739.0,94728.0,0.001]
["bitfinex","BTCUSD",1763392570758,0.02638856,94738.0,94729.0,0.001]
["bitfinex","BTCUSD",1763392570974,0.09873856,94738.0,94729.0,0.001]
["bitfinex","BTCUSD",1763392571345,0.02638884,94737.0,94729.0,0.001]
["bitfinex","BTCUSD",1763392571548,0.01954725,94736.0,94701.0,0.10416178]
["bitfinex","BTCUSD",1763392571769,0.323,94710.0,94690.0,0.10416178]
["bitfinex","BTCUSD",1763392571942,0.02639664,94709.0,94707.0,0.10416178]
["bitfinex","BTCUSD",1763392572175,0.323,94699.0,94690.0,0.10416178]
["bitfinex","BTCUSD",1763392573491,0.95988683,94710.0,94690.0,0.10416178]
["bitfinex","BTCUSD",1763392573695,0.323,94699.0,94690.0,0.10416178]
["bitfinex","BTCUSD",1763392574199,0.02639971,94698.0,94691.0,0.10416178]
["bitfinex","BTCUSD",1763392574441,0.02639971,94698.0,94690.0,0.001]
["bitfinex","BTCUSD",1763392574662,0.323,94694.0,94690.0,0.001]
["bitfinex","BTCUSD",1763392574869,0.323,94669.0,94640.0,0.19678296]
["bitfinex","BTCUSD",1763392575101,0.02640807,94668.0,94662.0,0.10416178]
["bitfinex","BTCUSD",1763392575368,0.323,94669.0,94662.0,0.10416178]
["bitfinex","BTCUSD",1763392575821,0.323,94669.0,94662.0,0.07816178]
["bitfinex","BTCUSD",1763392575958,0.07235,94689.0,94662.0,0.07816178]
["bitfinex","BTCUSD",1763392576163,0.07235,94718.0,94678.0,0.10416178]
["bitfinex","BTCUSD",1763392576466,0.95988683,94730.0,94717.0,0.10416178]
["bitfinex","BTCUSD",1763392576686,0.0002,94740.0,94717.0,0.13727178]
["bitfinex","BTCUSD",1763392576687,0.01513548,94722.0,94717.0,0.13727178]
["bitfinex","BTCUSD",1763392576964,0.0002,94740.0,94718.0,0.10007718]
["bitfinex","BTCUSD",1763392577190,0.0002,94740.0,94718.0,0.0785]
["bitfinex","BTCUSD",1763392577418,0.96008683,94740.0,94718.0,0.0785]
["bitfinex","BTCUSD",1763392577870,0.0002,94740.0,94719.0,0.11633874]
["bitfinex","BTCUSD",1763392578039,0.0002,94740.0,94739.0,0.13684178]
["bitfinex","BTCUSD",1763392578506,0.79587845,94760.0,94739.0,0.13684178]
["bitfinex","BTCUSD",1763392578676,0.0207474,94810.0,94739.0,0.10416178]
["bitfinex","BTCUSD",1763392578677,0.95988683,94750.0,94739.0,0.10416178]
["bitfinex","BTCUSD",1763392578873,0.34255961,94749.0,94739.0,0.10416178]
["bitfinex","BTCUSD",1763392579086,0.01955961,94748.0,94739.0,0.10416178]
["bitfinex","BTCUSD",1763392579329,0.01955961,94747.0,94739.0,0.10416178]
["bitfinex","BTCUSD",1763392579516,0.323,94749.0,94739.0,0.10416178]
["bitfinex","BTCUSD",1763392579517,0.01955961,94746.0,94739.0,0.10416178]
["bitfinex","BTCUSD",1763392579743,0.01955961,94745.0,94739.0,0.10416178]
["bitfinex","BTCUSD",1763392579921,0.01955961,94744.0,94741.0,0.10416178]
["bitfinex","BTCUSD",1763392580124,0.03388,94750.0,94722.0,0.03268]
["bitfinex","BTCUSD",1763392580125,0.01955961,94743.0,94722.0,0.03268]
["bitfinex","BTCUSD",1763392580381,0.95988683,94732.0,94719.0,0.001]
["bitfinex","BTCUSD",1763392580611,0.34255961,94731.0,94717.0,0.10416178]
["bitfinex","BTCUSD",1763392580829,0.323,94729.0,94717.0,0.10416178]
["bitfinex","BTCUSD",1763392581296,0.323,94729.0,94718.0,0.07392]
["bitfinex","BTCUSD",1763392581498,0.01520608,94749.0,94719.0,0.001]
["bitfinex","BTCUSD",1763392581699,0.01958623,94748.0,94746.0,0.10416178]
["bitfinex","BTCUSD",1763392581926,0.04597228,94747.0,94720.0,0.01790818]
["bitfinex","BTCUSD",1763392582162,0.323,94729.0,94717.0,0.10416178]
["bitfinex","BTCUSD",1763392582393,0.323,94729.0,94717.0,0.10516178]
["bitfinex","BTCUSD",1763392582629,0.323,94727.0,94717.0,0.10516178]
["bitfinex","BTCUSD",1763392582850,0.04598716,94726.0,94717.0,0.10516178]
["bitfinex","BTCUSD",1763392583070,0.01959526,94725.0,94717.0,0.07516178]
["bitfinex","BTCUSD",1763392583291,0.01959526,94725.0,94718.0,0.10416178]
["bitfinex","BTCUSD",1763392583518,0.01959526,94724.0,94696.0,0.07392]
["bitfinex","BTCUSD",1763392583774,0.323,94719.0,94715.0,0.10416178]
["bitfinex","BTCUSD",1763392584000,0.01959526,94718.0,94715.0,0.10416178]
["bitfinex","BTCUSD",1763392584235,0.01959526,94717.0,94716.0,0.07392]
["bitfinex","BTCUSD",1763392584680,0.03644839,94738.0,94716.0,0.07392]
["bitfinex","BTCUSD",1763392584687,0.15549874,94758.0,94716.0,0.07392]
["bitfinex","BTCUSD",1763392584688,0.95988683,94750.0,94716.0,0.07392]
["bitfinex","BTCUSD",1763392584940,0.01961794,94749.0,94738.0,0.10416178]
["bitfinex","BTCUSD",1763392585362,0.01961794,94748.0,94739.0,0.10685]
["bitfinex","BTCUSD",1763392585598,0.95988683,94770.0,94739.0,0.10685]
["bitfinex","BTCUSD",1763392585599,0.01961794,94747.0,94739.0,0.033]
["bitfinex","BTCUSD",1763392585830,0.01961794,94746.0,94739.0,0.033]
["bitfinex","BTCUSD",1763392586029,0.01961794,94745.0,94739.0,0.12795118]
["bitfinex","BTCUSD",1763392586240,0.01961794,94744.0,94739.0,0.10685]
["bitfinex","BTCUSD",1763392586405,0.01961794,94743.0,94740.0,0.07385]
["bitfinex","BTCUSD",1763392586613,0.03924096,94769.0,94739.0,0.033]
["bitfinex","BTCUSD",1763392586614,0.01961794,94742.0,94739.0,0.033]
["bitfinex","BTCUSD",1763392586831,0.01961794,94741.0,94738.0,0.10416178]
["bitfinex","BTCUSD",1763392586989,0.95988683,94750.0,94738.0,0.10416178]
["bitfinex","BTCUSD",1763392587207,0.06931,94768.0,94739.0,0.01041618]
["bitfinex","BTCUSD",1763392587408,0.01847,94766.0,94754.0,0.10416178]
["bitfinex","BTCUSD",1763392587632,0.97490978,94770.0,94754.0,0.10416178]
["bitfinex","BTCUSD",1763392587873,0.02253299,94769.0,94754.0,0.10416178]
["bitfinex","BTCUSD",1763392588081,0.01258424,94769.0,94754.0,0.10416178]
["bitfinex","BTCUSD",1763392588484,0.95988683,94770.0,94754.0,0.11457796]
["bitfinex","BTCUSD",1763392588708,0.04484993,94769.0,94754.0,0.10416178]
["bitfinex","BTCUSD",1763392588922,0.02638021,94768.0,94755.0,0.10416178]
["bitfinex","BTCUSD",1763392589230,0.323,94764.0,94758.0,0.10416178]
["bitfinex","BTCUSD",1763392589796,0.323,94764.0,94739.0,0.01041618]
["bitfinex","BTCUSD",1763392590012,0.323,94764.0,94759.0,0.07416178]
["bitfinex","BTCUSD",1763392590205,0.323,94768.0,94759.0,0.07416178]
["bitfinex","BTCUSD",1763392590403,0.01579057,94767.0,94741.0,0.07385]
["bitfinex","BTCUSD",1763392590563,0.00971924,94767.0,94760.0,0.10416178]
["bitfinex","BTCUSD",1763392590767,0.01575007,94767.0,94760.0,0.10416178]
["bitfinex","BTCUSD",1763392590982,0.323,94768.0,94760.0,0.10416178]
["bitfinex","BTCUSD",1763392591195,0.01471961,94779.0,94761.0,0.07385]
["bitfinex","BTCUSD",1763392591407,0.95988683,94800.0,94761.0,0.07385]
["bitfinex","BTCUSD",1763392591408,0.95988683,94800.0,94778.0,0.03411]
["bitfinex","BTCUSD",1763392591700,0.96008683,94810.0,94778.0,0.03411]
["bitfinex","BTCUSD",1763392591904,0.96008683,94790.0,94762.0,0.03411]
["bitfinex","BTCUSD",1763392592042,0.323,94789.0,94763.0,0.02121218]
["bitfinex","BTCUSD",1763392592291,0.96008683,94790.0,94763.0,0.02121218]
["bitfinex","BTCUSD",1763392592490,0.96008683,94790.0,94789.0,0.10416178]
["bitfinex","BTCUSD",1763392592491,1.298309,94790.0,94789.0,0.10416178]
["bitfinex","BTCUSD",1763392592700,0.33842217,94790.0,94789.0,0.10416178]
["bitfinex","BTCUSD",1763392593869,0.21100208,94786.0,94736.0,0.07385]
["bitfinex","BTCUSD",1763392594071,0.323,94748.0,94730.0,0.10416178]
["bitfinex","BTCUSD",1763392594277,0.323,94739.0,94705.0,0.033]
["bitfinex","BTCUSD",1763392594479,0.323,94719.0,94717.0,0.10416178]
["bitfinex","BTCUSD",1763392594699,0.323,94719.0,94692.0,0.033]
["bitfinex","BTCUSD",1763392594903,0.323,94719.0,94681.0,0.07385]
["bitfinex","BTCUSD",1763392594904,0.323,94707.0,94681.0,0.07385]
["bitfinex","BTCUSD",1763392596110,0.03774,94740.0,94660.0,0.00999999]
["bitfinex","BTCUSD",1763392596111,0.323,94709.0,94687.0,0.07385]
["bitfinex","BTCUSD",1763392597267,0.03774,94740.0,94699.0,0.07385]
["bitfinex","BTCUSD",1763392597477,0.95988683,94730.0,94728.0,0.10416178]
["bitfinex","BTCUSD",1763392597697,0.02836535,94739.0,94700.0,0.01430118]
["bitfinex","BTCUSD",1763392597698,0.323,94737.0,94700.0,0.01430118]
["bitfinex","BTCUSD",1763392597906,0.323,94709.0,94698.0,0.07016178]
["bitfinex","BTCUSD",1763392598103,0.323,94709.0,94698.0,0.06916178]
["bitfinex","BTCUSD",1763392598325,0.03725,94708.0,94698.0,0.06816178]
["bitfinex","BTCUSD",1763392598558,0.06364692,94708.0,94698.0,0.001]
["bitfinex","BTCUSD",1763392598757,0.06364692,94708.0,94699.0,0.10416178]
["bitfinex","BTCUSD",1763392598969,0.21371849,94709.0,94699.0,0.10416178]
["bitfinex","BTCUSD",1763392599173,0.03506399,94708.0,94699.0,0.10416178]
["bitfinex","BTCUSD",1763392599394,0.21371849,94709.0,94699.0,0.10416178]
["bitfinex","BTCUSD",1763392599395,0.01974442,94707.0,94700.0,0.0159665]
["bitfinex","BTCUSD",1763392599538,0.01974442,94706.0,94699.0,0.10416178]
["bitfinex","BTCUSD",1763392599747,0.21371849,94709.0,94699.0,0.10416178]
["bitfinex","BTCUSD",1763392599748,0.01974442,94705.0,94699.0,0.10416178]
["bitfinex","BTCUSD",1763392599952,0.95988683,94710.0,94698.0,0.001]
["bitfinex","BTCUSD",1763392599953,0.04614246,94704.0,94698.0,0.001]
["bitfinex","BTCUSD",1763392600156,0.03269579,94703.0,94699.0,0.10416178]
["bitfinex","BTCUSD",1763392600363,0.01974442,94702.0,94698.0,0.002]
["bitfinex","BTCUSD",1763392600619,0.01974442,94701.0,94699.0,0.10416178]
["bitfinex","BTCUSD",1763392600924,0.01974442,94700.0,94698.0,0.001]
["bitfinex","BTCUSD",1763392601158,0.01974442,94699.0,94682.0,0.03551]
["bitfinex","BTCUSD",1763392601337,0.0107,94705.0,94698.0,0.10416178]
["bitfinex","BTCUSD",1763392601537,0.01973217,94704.0,94698.0,0.10416178]
["bitfinex","BTCUSD",1763392601758,0.01973217,94703.0,94683.0,0.01396718]
["bitfinex","BTCUSD",1763392601981,0.01973217,94703.0,94673.0,0.07385]
["bitfinex","BTCUSD",1763392601982,0.95988683,94693.0,94673.0,0.07385]
["bitfinex","BTCUSD",1763392602204,0.95988683,94693.0,94640.0,1.0740486]
["bitfinex","BTCUSD",1763392602205,0.36913355,94692.0,94646.0,0.07385]
["bitfinex","BTCUSD",1763392602446,0.95988683,94672.0,94646.0,0.07385]
["bitfinex","BTCUSD",1763392602994,0.95988683,94672.0,94640.0,0.10416178]
["bitfinex","BTCUSD",1763392602995,0.36913727,94671.0,94640.0,0.10416178]
["bitfinex","BTCUSD",1763392603197,0.95988683,94660.0,94656.0,0.10416178]
["bitfinex","BTCUSD",1763392603401,0.04614061,94659.0,94640.0,0.10416178]
["bitfinex","BTCUSD",1763392603641,0.01973003,94658.0,94655.0,0.10416178]
["bitfinex","BTCUSD",1763392603976,0.04614117,94657.0,94655.0,0.10416178]
["bitfinex","BTCUSD",1763392604182,0.01973003,94656.0,94655.0,0.10416178]
["bitfinex","BTCUSD",1763392604383,0.04341874,94696.0,94655.0,0.10416178]
["bitfinex","BTCUSD",1763392604384,0.95988683,94680.0,94656.0,0.07385]
["bitfinex","BTCUSD",1763392604525,0.01428049,94661.0,94656.0,0.07385]
["bitfinex","BTCUSD",1763392604721,0.01969214,94660.0,94656.0,0.001]
["bitfinex","BTCUSD",1763392604942,0.01969189,94659.0,94656.0,0.001]
["bitfinex","BTCUSD",1763392605158,0.01969212,94658.0,94643.0,0.10416178]
["bitfinex","BTCUSD",1763392605355,0.01969212,94657.0,94643.0,0.10416178]
["bitfinex","BTCUSD",1763392605561,0.03774,94671.0,94655.0,0.001]
["bitfinex","BTCUSD",1763392605562,0.43841354,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1763392605751,0.41200212,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1763392606295,3.45542086,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1763392606521,0.323,94643.0,94614.0,0.10416178]
["bitfinex","BTCUSD",1763392606729,0.03774,94624.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763392606922,3.41415874,94624.0,94623.0,0.2854526]
["bitfinex","BTCUSD",1763392607131,0.48785831,94624.0,94623.0,0.2854526]
["bitfinex","BTCUSD",1763392607335,3.40415874,94624.0,94623.0,0.2854526]
["bitfinex","BTCUSD",1763392607569,3.36074,94624.0,94623.0,0.2854526]
["bitfinex","BTCUSD",1763392607975,3.41415874,94624.0,94623.0,0.2854526]
["bitfinex","BTCUSD",1763392608130,3.41415874,94624.0,94623.0,0.28179381]
["bitfinex","BTCUSD",1763392608131,3.4337973,94624.0,94623.0,0.28179381]
["bitfinex","BTCUSD",1763392608337,3.41515874,94624.0,94623.0,0.2720278]
["bitfinex","BTCUSD",1763392608546,3.43066874,94624.0,94623.0,0.2720278]
["bitfinex","BTCUSD",1763392608752,3.42966874,94624.0,94623.0,0.2720278]
["bitfinex","BTCUSD",1763392609914,0.40584347,94624.0,94623.0,0.2720278]
["bitfinex","BTCUSD",1763392610344,0.40684347,94624.0,94623.0,0.2720278]
["bitfinex","BTCUSD",1763392610517,3.45752782,94624.0,94623.0,0.2720278]
["bitfinex","BTCUSD",1763392610724,3.48994656,94624.0,94623.0,0.2720278]
["bitfinex","BTCUSD",1763392610879,3.45026221,94624.0,94623.0,0.2720278]
["bitfinex","BTCUSD",1763392611540,3.45026221,94624.0,94623.0,0.2330278]
["bitfinex","BTCUSD",1763392611541,3.40684347,94624.0,94623.0,0.2330278]
["bitfinex","BTCUSD",1763392611768,0.40684347,94624.0,94623.0,0.2330278]
["bitfinex","BTCUSD",1763392611983,0.35061061,94624.0,94623.0,0.2330278]
["bitfinex","BTCUSD",1763392612195,0.002,94624.0,94623.0,0.2330278]
["bitfinex","BTCUSD",1763392612617,0.001,94624.0,94623.0,0.0330278]
["bitfinex","BTCUSD",1763392612846,0.01657027,94624.0,94623.0,0.0330278]
["bitfinex","BTCUSD",1763392613067,0.07628035,94624.0,94623.0,0.0330278]
["bitfinex","BTCUSD",1763392613292,0.002,94624.0,94623.0,0.0330278]
["bitfinex","BTCUSD",1763392613946,0.001,94624.0,94623.0,0.0330278]
["bitfinex","BTCUSD",1763392614424,0.001,94624.0,94623.0,0.1031778]
["bitfinex","BTCUSD",1763392614713,0.95988683,94640.0,94623.0,0.11704658]
["bitfinex","BTCUSD",1763392614963,0.34941617,94639.0,94623.0,0.1031778]
["bitfinex","BTCUSD",1763392615161,0.95988683,94650.0,94638.0,0.10416178]
["bitfinex","BTCUSD",1763392615392,0.04886,94675.0,94638.0,0.10416178]
["bitfinex","BTCUSD",1763392615632,0.99994783,94670.0,94639.0,0.07015]
["bitfinex","BTCUSD",1763392615854,0.01949751,94669.0,94653.0,0.10416178]
["bitfinex","BTCUSD",1763392616076,0.95988683,94680.0,94653.0,0.10416178]
["bitfinex","BTCUSD",1763392616338,0.95988683,94663.0,94639.0,0.07015]
["bitfinex","BTCUSD",1763392616556,0.95988683,94663.0,94646.0,0.10416178]
["bitfinex","BTCUSD",1763392616780,0.02640975,94662.0,94646.0,0.10416178]
["bitfinex","BTCUSD",1763392616992,0.01071599,94662.0,94646.0,0.10416178]
["bitfinex","BTCUSD",1763392617201,0.06402943,94662.0,94646.0,0.10416178]
["bitfinex","BTCUSD",1763392617411,0.00882314,94661.0,94646.0,0.10416178]
["bitfinex","BTCUSD",1763392617639,0.04886,94679.0,94646.0,0.10416178]
["bitfinex","BTCUSD",1763392617640,0.323,94669.0,94646.0,0.10416178]
["bitfinex","BTCUSD",1763392617855,0.02007299,94668.0,94646.0,0.10416178]
["bitfinex","BTCUSD",1763392618571,0.01398824,94668.0,94661.0,0.10416178]
["bitfinex","BTCUSD",1763392618771,0.04886,94690.0,94647.0,0.07015]
["bitfinex","BTCUSD",1763392618772,0.323,94679.0,94647.0,0.07015]
["bitfinex","BTCUSD",1763392618947,0.323,94670.0,94661.0,0.10416178]
["bitfinex","BTCUSD",1763392619734,0.323,94670.0,94661.0,0.07816178]
["bitfinex","BTCUSD",1763392619937,0.323,94670.0,94665.0,0.10416178]
["bitfinex","BTCUSD",1763392620347,0.01426094,94679.0,94665.0,0.10416178]
["bitfinex","BTCUSD",1763392620555,4e-05,94701.0,94646.0,0.08710356]
["bitfinex","BTCUSD",1763392620556,0.95988683,94680.0,94646.0,0.08710356]
["bitfinex","BTCUSD",1763392620934,0.95988683,94660.0,94646.0,0.08710356]
["bitfinex","BTCUSD",1763392621130,0.0745,94678.0,94646.0,0.08710356]
["bitfinex","BTCUSD",1763392621244,0.01409262,94690.0,94672.0,0.10416178]
["bitfinex","BTCUSD",1763392621450,0.02639971,94698.0,94672.0,0.10416178]
["bitfinex","BTCUSD",1763392621709,0.323,94689.0,94672.0,0.10416178]
["bitfinex","BTCUSD",1763392621912,0.02604,94673.0,94641.0,0.11429178]
["bitfinex","BTCUSD",1763392622104,0.95988683,94651.0,94646.0,0.001]
["bitfinex","BTCUSD",1763392622306,0.3494131,94650.0,94646.0,0.001]
["bitfinex","BTCUSD",1763392622654,0.35845,94647.0,94646.0,0.001]
["bitfinex","BTCUSD",1763392622860,0.323,94645.0,94591.0,0.07015]
["bitfinex","BTCUSD",1763392623068,3.04341874,94646.0,94590.0,0.03463]
["bitfinex","BTCUSD",1763392623069,0.03445,94624.0,94590.0,0.03463]
["bitfinex","BTCUSD",1763392623324,0.03445,94624.0,94582.0,0.03463]
["bitfinex","BTCUSD",1763392623511,0.03445,94624.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763392623512,0.323,94608.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763392623726,0.95988683,94609.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763392623727,0.323,94604.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763392623940,0.03411893,94603.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763392624142,0.34260426,94602.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763392624323,0.323,94600.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763392624579,0.01960426,94600.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763392624752,0.01960426,94600.0,94576.0,0.10416178]
["bitfinex","BTCUSD",1763392624948,0.01960426,94600.0,94577.0,0.10416178]
["bitfinex","BTCUSD",1763392624949,0.09410426,94600.0,94577.0,0.10416178]
["bitfinex","BTCUSD",1763392625144,0.11493168,94600.0,94577.0,0.10416178]
["bitfinex","BTCUSD",1763392625707,0.09410426,94600.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763392625935,0.01960426,94600.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763392626131,0.323,94608.0,94576.0,0.10416178]
["bitfinex","BTCUSD",1763392626338,0.323,94608.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763392626339,0.02916356,94607.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763392626537,0.34262739,94606.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763392626757,0.36641874,94602.0,94561.0,0.087785]
["bitfinex","BTCUSD",1763392627099,0.36641874,94602.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763392627100,0.02368,94562.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763392627207,0.02643796,94561.0,94560.0,0.0004]
["bitfinex","BTCUSD",1763392627421,3.36641874,94560.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763392627668,0.36641874,94558.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763392627873,0.01963496,94557.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763392628102,0.02643935,94556.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763392628339,0.04341874,94554.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763392628555,0.04607515,94553.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763392628758,3.36641874,94551.0,94550.0,0.0004]
["bitfinex","BTCUSD",1763392628987,3.36641874,94551.0,94540.0,0.0204]
["bitfinex","BTCUSD",1763392628988,0.04341874,94549.0,94540.0,0.0204]
["bitfinex","BTCUSD",1763392629160,3.62300821,94545.0,94540.0,0.0204]
["bitfinex","BTCUSD",1763392629383,3.4311037,94545.0,94540.0,0.0204]
["bitfinex","BTCUSD",1763392629592,3.4956037,94545.0,94540.0,0.0204]
["bitfinex","BTCUSD",1763392629792,0.4956037,94545.0,94540.0,0.0204]
["bitfinex","BTCUSD",1763392629992,0.37768496,94545.0,94540.0,0.0204]
["bitfinex","BTCUSD",1763392630209,0.45218496,94545.0,94540.0,0.0204]
["bitfinex","BTCUSD",1763392630415,0.4956037,94545.0,94540.0,0.0204]
["bitfinex","BTCUSD",1763392630612,3.55716407,94545.0,94540.0,0.0204]
["bitfinex","BTCUSD",1763392630813,3.4966037,94545.0,94540.0,0.0204]
["bitfinex","BTCUSD",1763392631217,3.5066037,94545.0,94540.0,0.0204]
["bitfinex","BTCUSD",1763392631484,3.4966037,94545.0,94540.0,0.0204]
["bitfinex","BTCUSD",1763392631673,3.5076037,94545.0,94540.0,0.0204]
["bitfinex","BTCUSD",1763392631902,3.4976037,94545.0,94540.0,0.0204]
["bitfinex","BTCUSD",1763392632103,3.45418496,94545.0,94540.0,0.0204]
["bitfinex","BTCUSD",1763392632318,3.46418496,94545.0,94540.0,0.0204]
["bitfinex","BTCUSD",1763392632522,3.5076037,94545.0,94540.0,0.0204]
["bitfinex","BTCUSD",1763392632661,3.71814317,94545.0,94540.0,0.0204]
["bitfinex","BTCUSD",1763392633084,3.2215708,94531.0,94530.0,0.0004]
["bitfinex","BTCUSD",1763392633322,3.3960537,94531.0,94530.0,0.0004]
["bitfinex","BTCUSD",1763392633537,3.6821245,94531.0,94530.0,0.0004]
["bitfinex","BTCUSD",1763392633957,0.36641874,94514.0,94481.0,0.10416178]
["bitfinex","BTCUSD",1763392634203,0.323,94509.0,94481.0,0.10416178]
["bitfinex","BTCUSD",1763392634436,0.00927787,94508.0,94482.0,0.01041618]
["bitfinex","BTCUSD",1763392634649,0.323,94509.0,94481.0,0.10416178]
["bitfinex","BTCUSD",1763392635085,0.08678874,94508.0,94481.0,0.10416178]
["bitfinex","BTCUSD",1763392635330,0.323,94509.0,94496.0,0.10416178]
["bitfinex","BTCUSD",1763392635764,0.01687799,94508.0,94496.0,0.10416178]
["bitfinex","BTCUSD",1763392636174,0.0339878,94508.0,94481.0,0.10416178]
["bitfinex","BTCUSD",1763392636378,0.01641598,94507.0,94481.0,0.10416178]
["bitfinex","BTCUSD",1763392636584,0.04341874,94517.0,94481.0,0.10416178]
["bitfinex","BTCUSD",1763392636953,0.01505324,94516.0,94481.0,0.10416178]
["bitfinex","BTCUSD",1763392637165,0.323,94509.0,94481.0,0.10416178]
["bitfinex","BTCUSD",1763392637332,0.02645278,94508.0,94488.0,0.10416178]
["bitfinex","BTCUSD",1763392637534,0.09727278,94508.0,94466.0,0.06573356]
["bitfinex","BTCUSD",1763392637739,0.09727278,94508.0,94485.0,0.10416178]
["bitfinex","BTCUSD",1763392637979,0.07082,94507.0,94485.0,0.10416178]
["bitfinex","BTCUSD",1763392638155,0.02505337,94506.0,94485.0,0.10416178]
["bitfinex","BTCUSD",1763392638358,0.02569387,94506.0,94485.0,0.10416178]
["bitfinex","BTCUSD",1763392638554,0.07082,94505.0,94485.0,0.10416178]
["bitfinex","BTCUSD",1763392638755,0.02340899,94504.0,94466.0,0.06573356]
["bitfinex","BTCUSD",1763392638957,0.07082,94504.0,94481.0,0.10416178]
["bitfinex","BTCUSD",1763392639178,0.02361937,94503.0,94450.0,0.00999999]
["bitfinex","BTCUSD",1763392639370,0.323,94490.0,94467.0,0.10416178]
["bitfinex","BTCUSD",1763392639597,0.04341874,94516.0,94467.0,0.10416178]
["bitfinex","BTCUSD",1763392639598,0.00864112,94489.0,94482.0,0.10416178]
["bitfinex","BTCUSD",1763392639734,0.323,94499.0,94467.0,0.10416178]
["bitfinex","BTCUSD",1763392639930,0.09727558,94498.0,94467.0,0.10416178]
["bitfinex","BTCUSD",1763392640132,0.08758924,94498.0,94467.0,0.10416178]
["bitfinex","BTCUSD",1763392640380,0.07082,94497.0,94467.0,0.10416178]
["bitfinex","BTCUSD",1763392640554,0.33908749,94496.0,94467.0,0.09916178]
["bitfinex","BTCUSD",1763392640755,0.323,94496.0,94482.0,0.10416178]
["bitfinex","BTCUSD",1763392641035,0.0205764,94550.0,94482.0,0.10416178]
["bitfinex","BTCUSD",1763392641036,0.08507598,94517.0,94482.0,0.10416178]
["bitfinex","BTCUSD",1763392641234,0.08507598,94517.0,94495.0,0.01048]
["bitfinex","BTCUSD",1763392641235,0.01352024,94516.0,94495.0,0.01048]
["bitfinex","BTCUSD",1763392641371,0.01994699,94516.0,94495.0,0.01048]
["bitfinex","BTCUSD",1763392641589,0.01735029,94516.0,94487.0,0.01089]
["bitfinex","BTCUSD",1763392641787,0.07082,94515.0,94482.0,0.08016178]
["bitfinex","BTCUSD",1763392642179,0.02645054,94516.0,94501.0,0.10416178]
["bitfinex","BTCUSD",1763392642376,0.323,94510.0,94482.0,0.08016178]
["bitfinex","BTCUSD",1763392642738,0.08285899,94509.0,94482.0,0.08016178]
["bitfinex","BTCUSD",1763392642982,0.08846448,94509.0,94482.0,0.08016178]
["bitfinex","BTCUSD",1763392643348,0.01689449,94509.0,94497.0,0.10416178]
["bitfinex","BTCUSD",1763392643547,0.0264511,94514.0,94497.0,0.10416178]
["bitfinex","BTCUSD",1763392643709,0.67394077,94520.0,94497.0,0.10416178]
["bitfinex","BTCUSD",1763392643710,0.02645138,94513.0,94501.0,0.001]
["bitfinex","BTCUSD",1763392643911,0.07082,94531.0,94501.0,0.001]
["bitfinex","BTCUSD",1763392643912,0.03607,94526.0,94501.0,0.001]
["bitfinex","BTCUSD",1763392644115,0.02644802,94525.0,94501.0,0.001]
["bitfinex","BTCUSD",1763392644315,0.02644467,94537.0,94502.0,0.06921]
["bitfinex","BTCUSD",1763392644605,0.67394077,94550.0,94524.0,0.10416178]
["bitfinex","BTCUSD",1763392644812,0.01944078,94544.0,94524.0,0.10416178]
["bitfinex","BTCUSD",1763392645006,0.00999037,94544.0,94524.0,0.10416178]
["bitfinex","BTCUSD",1763392645157,0.08776549,94544.0,94524.0,0.10416178]
["bitfinex","BTCUSD",1763392645393,0.08149849,94544.0,94524.0,0.10416178]
["bitfinex","BTCUSD",1763392645576,0.0194503,94543.0,94529.0,0.10416178]
["bitfinex","BTCUSD",1763392645775,0.02644327,94542.0,94514.0,0.10416178]
["bitfinex","BTCUSD",1763392645971,0.02644327,94542.0,94514.0,0.11457796]
["bitfinex","BTCUSD",1763392646172,0.03505,94545.0,94529.0,0.10416178]
["bitfinex","BTCUSD",1763392646398,0.09786988,94544.0,94514.0,0.11457796]
["bitfinex","BTCUSD",1763392646603,0.01946936,94543.0,94497.0,0.07753356]
["bitfinex","BTCUSD",1763392646805,0.01946936,94543.0,94480.0,0.01089]
["bitfinex","BTCUSD",1763392646806,0.323,94519.0,94482.0,0.08016178]
["bitfinex","BTCUSD",1763392647017,0.323,94519.0,94498.0,0.10416178]
["bitfinex","BTCUSD",1763392647218,0.0686,94518.0,94483.0,0.00910518]
["bitfinex","BTCUSD",1763392647428,0.20259923,94519.0,94484.0,0.06828]
["bitfinex","BTCUSD",1763392647641,0.20259923,94519.0,94468.0,0.323]
["bitfinex","BTCUSD",1763392647642,0.67394077,94500.0,94473.0,0.01028]
["bitfinex","BTCUSD",1763392647867,0.03347,94499.0,94473.0,0.01028]
["bitfinex","BTCUSD",1763392648086,0.04565224,94499.0,94482.0,0.10416178]
["bitfinex","BTCUSD",1763392648305,0.02645558,94498.0,94482.0,0.10416178]
["bitfinex","BTCUSD",1763392648511,0.02645558,94498.0,94467.0,0.08844178]
["bitfinex","BTCUSD",1763392648512,3.0,94497.0,94467.0,0.08844178]
["bitfinex","BTCUSD",1763392648727,0.0166695,94496.0,94456.0,0.06828]
["bitfinex","BTCUSD",1763392648929,0.67394077,94480.0,94462.0,0.10416178]
["bitfinex","BTCUSD",1763392649163,0.02109749,94479.0,94462.0,0.10416178]
["bitfinex","BTCUSD",1763392649367,0.03347,94499.0,94462.0,0.10416178]
["bitfinex","BTCUSD",1763392649368,0.35647,94499.0,94462.0,0.10416178]
["bitfinex","BTCUSD",1763392649611,0.33766287,94498.0,94462.0,0.10416178]
["bitfinex","BTCUSD",1763392649803,0.43557329,94498.0,94477.0,0.10416178]
["bitfinex","BTCUSD",1763392650007,0.3916,94498.0,94477.0,0.10416178]
["bitfinex","BTCUSD",1763392650162,0.67394077,94490.0,94477.0,0.10416178]
["bitfinex","BTCUSD",1763392650346,0.01375799,94489.0,94477.0,0.10416178]
["bitfinex","BTCUSD",1763392650770,0.33675799,94489.0,94488.0,0.00308596]
["bitfinex","BTCUSD",1763392651150,0.323,94489.0,94488.0,0.00308596]
["bitfinex","BTCUSD",1763392651727,0.4434791,94489.0,94488.0,0.00308596]
["bitfinex","BTCUSD",1763392651934,0.48689784,94489.0,94488.0,0.00308596]
["bitfinex","BTCUSD",1763392652135,0.48689784,94489.0,94425.0,0.06828]
["bitfinex","BTCUSD",1763392652136,0.323,94486.0,94425.0,0.06828]
["bitfinex","BTCUSD",1763392652372,0.65748161,94460.0,94425.0,0.06828]
["bitfinex","BTCUSD",1763392652687,0.65748161,94460.0,94423.0,0.323]
["bitfinex","BTCUSD",1763392652831,0.65748161,94450.0,94448.0,0.10416178]
["bitfinex","BTCUSD",1763392653048,0.65748161,94458.0,94448.0,0.10416178]
["bitfinex","BTCUSD",1763392653248,0.03523,94469.0,94448.0,0.11457796]
["bitfinex","BTCUSD",1763392653416,0.323,94459.0,94448.0,0.10416178]
["bitfinex","BTCUSD",1763392653615,0.323,94457.0,94431.0,0.04295356]
["bitfinex","BTCUSD",1763392653819,0.65748161,94450.0,94446.0,0.10416178]
["bitfinex","BTCUSD",1763392654091,0.323,94455.0,94446.0,0.10416178]
["bitfinex","BTCUSD",1763392654674,0.03523,94469.0,94446.0,0.10416178]
["bitfinex","BTCUSD",1763392654894,0.323,94469.0,94461.0,0.10416178]
["bitfinex","BTCUSD",1763392655268,0.04613179,94468.0,94446.0,0.10416178]
["bitfinex","BTCUSD",1763392655504,0.01966459,94467.0,94446.0,0.07916178]
["bitfinex","BTCUSD",1763392655715,0.323,94459.0,94446.0,0.08016178]
["bitfinex","BTCUSD",1763392655951,0.02646678,94458.0,94446.0,0.07916178]
["bitfinex","BTCUSD",1763392656299,0.01660124,94458.0,94431.0,0.04295356]
["bitfinex","BTCUSD",1763392656498,0.65748161,94450.0,94431.0,0.04295356]
["bitfinex","BTCUSD",1763392656707,0.323,94440.0,94431.0,0.04295356]
["bitfinex","BTCUSD",1763392657790,0.323,94440.0,94418.0,0.06828]
["bitfinex","BTCUSD",1763392658037,0.323,94440.0,94439.0,0.00136468]
["bitfinex","BTCUSD",1763392659183,0.323,94448.0,94439.0,0.00136468]
["bitfinex","BTCUSD",1763392659388,0.323,94448.0,94444.0,0.10416178]
["bitfinex","BTCUSD",1763392659687,0.03523,94473.0,94447.0,0.00114193]
["bitfinex","BTCUSD",1763392659893,0.323,94459.0,94444.0,0.10416178]
["bitfinex","BTCUSD",1763392660067,0.01969702,94458.0,94435.0,0.06828]
["bitfinex","BTCUSD",1763392660294,0.65748161,94450.0,94442.0,0.10416178]
["bitfinex","BTCUSD",1763392660424,0.01969702,94457.0,94443.0,0.10416178]
["bitfinex","BTCUSD",1763392660425,0.65748161,94452.0,94443.0,0.10416178]
["bitfinex","BTCUSD",1763392660653,0.65748161,94452.0,94416.0,9e-05]
["bitfinex","BTCUSD",1763392660654,0.046169,94451.0,94416.0,9e-05]
["bitfinex","BTCUSD",1763392660859,0.01969793,94450.0,94427.0,0.10416178]
["bitfinex","BTCUSD",1763392661061,0.65748161,94440.0,94427.0,0.10416178]
["bitfinex","BTCUSD",1763392661262,0.65748161,94440.0,94439.0,0.001]
["bitfinex","BTCUSD",1763392661468,0.323,94456.0,94439.0,0.001]
["bitfinex","BTCUSD",1763392661675,0.01969885,94455.0,94447.0,0.10416178]
["bitfinex","BTCUSD",1763392661869,0.04381374,94454.0,94427.0,0.10416178]
["bitfinex","BTCUSD",1763392662081,0.65748161,94440.0,94427.0,0.10416178]
["bitfinex","BTCUSD",1763392662286,0.65748161,94440.0,94426.0,0.001]
["bitfinex","BTCUSD",1763392662287,0.33761907,94439.0,94426.0,0.001]
["bitfinex","BTCUSD",1763392662565,0.323,94439.0,94427.0,0.10416178]
["bitfinex","BTCUSD",1763392662771,0.65748161,94440.0,94427.0,0.10416178]
["bitfinex","BTCUSD",1763392663012,0.01968925,94439.0,94429.0,0.00406]
["bitfinex","BTCUSD",1763392663202,0.01968925,94438.0,94429.0,0.00406]
["bitfinex","BTCUSD",1763392663340,0.65748161,94440.0,94427.0,0.10416178]
["bitfinex","BTCUSD",1763392663690,0.65748161,94440.0,94416.0,9e-05]
["bitfinex","BTCUSD",1763392663691,0.36915817,94439.0,94416.0,9e-05]
["bitfinex","BTCUSD",1763392663924,0.36915817,94439.0,94380.0,0.0006]
["bitfinex","BTCUSD",1763392663925,0.323,94425.0,94380.0,0.0006]
["bitfinex","BTCUSD",1763392664140,0.01058985,94430.0,94380.0,0.0006]
["bitfinex","BTCUSD",1763392664141,0.65748161,94390.0,94380.0,0.0006]
["bitfinex","BTCUSD",1763392664335,0.323,94408.0,94380.0,0.0006]
["bitfinex","BTCUSD",1763392664534,0.1078436,94407.0,94380.0,0.0006]
["bitfinex","BTCUSD",1763392664680,0.323,94389.0,94380.0,0.0006]
["bitfinex","BTCUSD",1763392664888,0.04613477,94388.0,94380.0,0.0006]
["bitfinex","BTCUSD",1763392665081,0.03523,94381.0,94380.0,0.0006]
["bitfinex","BTCUSD",1763392665303,0.04336648,94381.0,94380.0,0.0006]
["bitfinex","BTCUSD",1763392665512,1.1304045,94381.0,94380.0,0.00400864]
["bitfinex","BTCUSD",1763392665715,0.44643451,94381.0,94328.0,0.00475]
["bitfinex","BTCUSD",1763392665921,0.323,94376.0,94327.0,0.00976]
["bitfinex","BTCUSD",1763392666240,0.03523,94354.0,94324.0,0.00976]
["bitfinex","BTCUSD",1763392666403,0.323,94362.0,94324.0,0.00976]
["bitfinex","BTCUSD",1763392666601,0.01702733,94361.0,94324.0,0.00976]
["bitfinex","BTCUSD",1763392666827,0.323,94362.0,94339.0,0.10416178]
["bitfinex","BTCUSD",1763392667051,0.323,94362.0,94324.0,0.00976]
["bitfinex","BTCUSD",1763392667052,0.09509399,94361.0,94324.0,0.00976]
["bitfinex","BTCUSD",1763392667455,0.0686,94360.0,94324.0,0.00976]
["bitfinex","BTCUSD",1763392667658,0.0686,94360.0,94321.0,0.10416178]
["bitfinex","BTCUSD",1763392667659,0.02152181,94359.0,94321.0,0.10416178]
["bitfinex","BTCUSD",1763392667865,0.65748161,94341.0,94321.0,0.10416178]
["bitfinex","BTCUSD",1763392668110,0.02649989,94340.0,94320.0,0.005]
["bitfinex","BTCUSD",1763392668323,0.3916,94340.0,94320.0,0.005]
["bitfinex","BTCUSD",1763392668533,0.3916,94340.0,94311.0,0.1]
["bitfinex","BTCUSD",1763392668534,0.323,94329.0,94311.0,0.1]
["bitfinex","BTCUSD",1763392668744,0.0686,94339.0,94311.0,0.1]
["bitfinex","BTCUSD",1763392668745,0.323,94320.0,94311.0,0.1]
["bitfinex","BTCUSD",1763392668952,0.323,94316.0,94311.0,0.1]
["bitfinex","BTCUSD",1763392669173,0.02291474,94315.0,94311.0,0.1]
["bitfinex","BTCUSD",1763392669401,0.09151474,94315.0,94311.0,0.1]
["bitfinex","BTCUSD",1763392669842,0.0686,94314.0,94311.0,0.1]
["bitfinex","BTCUSD",1763392670056,0.02650748,94313.0,94311.0,0.08]
["bitfinex","BTCUSD",1763392670465,0.0686,94312.0,94311.0,0.08]
["bitfinex","BTCUSD",1763392670669,0.0686,94312.0,94311.0,0.075]
["bitfinex","BTCUSD",1763392670888,0.45318569,94312.0,94311.0,0.075]
["bitfinex","BTCUSD",1763392671090,0.43197209,94312.0,94311.0,0.075]
["bitfinex","BTCUSD",1763392671303,0.323,94311.0,94283.0,0.02435]
["bitfinex","BTCUSD",1763392671514,0.323,94309.0,94283.0,0.02435]
["bitfinex","BTCUSD",1763392671722,0.02650888,94308.0,94283.0,0.02435]
["bitfinex","BTCUSD",1763392671936,0.67715415,94301.0,94267.0,0.17244178]
["bitfinex","BTCUSD",1763392672149,0.34951113,94300.0,94260.0,0.02151]
["bitfinex","BTCUSD",1763392672355,0.323,94297.0,94257.0,0.02351]
["bitfinex","BTCUSD",1763392672570,0.02651225,94296.0,94270.0,0.10416178]
["bitfinex","BTCUSD",1763392672774,0.323,94300.0,94270.0,0.10416178]
["bitfinex","BTCUSD",1763392672775,0.323,94289.0,94270.0,0.10416178]
["bitfinex","BTCUSD",1763392672971,0.0265145,94288.0,94257.0,0.02351]
["bitfinex","BTCUSD",1763392673227,0.323,94289.0,94276.0,0.10416178]
["bitfinex","BTCUSD",1763392673487,0.67715415,94310.0,94288.0,0.02435]
["bitfinex","BTCUSD",1763392673695,0.02650944,94306.0,94288.0,0.02435]
["bitfinex","BTCUSD",1763392673914,0.323,94299.0,94283.0,0.02435]
["bitfinex","BTCUSD",1763392674120,0.323,94299.0,94291.0,0.10416178]
["bitfinex","BTCUSD",1763392674121,0.0252705,94298.0,94291.0,0.10416178]
["bitfinex","BTCUSD",1763392674535,0.02651169,94298.0,94283.0,0.02435]
["bitfinex","BTCUSD",1763392674761,0.02651169,94298.0,94284.0,0.10416178]
["bitfinex","BTCUSD",1763392675168,0.323,94309.0,94285.0,0.07487]
["bitfinex","BTCUSD",1763392675169,0.02650888,94308.0,94285.0,0.07487]
["bitfinex","BTCUSD",1763392675572,0.323,94309.0,94299.0,0.10416178]
["bitfinex","BTCUSD",1763392675805,0.323,94309.0,94285.0,0.07487]
["bitfinex","BTCUSD",1763392676023,0.01661699,94308.0,94285.0,0.07487]
["bitfinex","BTCUSD",1763392676230,0.01263524,94307.0,94299.0,0.10416178]
["bitfinex","BTCUSD",1763392676440,0.02650888,94308.0,94285.0,0.10416178]
["bitfinex","BTCUSD",1763392676660,0.09409888,94308.0,94286.0,0.10416178]
["bitfinex","BTCUSD",1763392676866,0.06759,94308.0,94282.0,0.02435]
["bitfinex","BTCUSD",1763392677073,0.06759,94308.0,94269.0,0.10416178]
["bitfinex","BTCUSD",1763392677074,0.06759,94307.0,94269.0,0.10416178]
["bitfinex","BTCUSD",1763392677302,0.01139587,94306.0,94284.0,0.10416178]
["bitfinex","BTCUSD",1763392677508,0.01318949,94305.0,94286.0,0.10416178]
["bitfinex","BTCUSD",1763392677714,0.01304557,94308.0,94269.0,0.06019356]
["bitfinex","BTCUSD",1763392677922,0.17175178,94313.0,94284.0,0.10416178]
["bitfinex","BTCUSD",1763392677923,0.323,94299.0,94284.0,0.10416178]
["bitfinex","BTCUSD",1763392678575,0.06759,94328.0,94284.0,0.10416178]
["bitfinex","BTCUSD",1763392678576,0.323,94319.0,94284.0,0.10416178]
["bitfinex","BTCUSD",1763392678787,0.02650719,94314.0,94284.0,0.10416178]
["bitfinex","BTCUSD",1763392679004,0.323,94319.0,94286.0,0.001]
["bitfinex","BTCUSD",1763392679216,0.67715415,94300.0,94260.0,0.10416178]
["bitfinex","BTCUSD",1763392679420,0.06759,94314.0,94261.0,0.01276718]
["bitfinex","BTCUSD",1763392679667,0.323,94297.0,94284.0,0.001]
["bitfinex","BTCUSD",1763392679875,0.323,94289.0,94256.0,0.02308]
["bitfinex","BTCUSD",1763392680092,0.01784587,94288.0,94242.0,0.02308]
["bitfinex","BTCUSD",1763392680291,0.0265145,94288.0,94286.0,0.001]
["bitfinex","BTCUSD",1763392680500,0.323,94286.0,94242.0,0.10416178]
["bitfinex","BTCUSD",1763392680707,0.323,94279.0,94257.0,0.10416178]
["bitfinex","BTCUSD",1763392680922,0.02651732,94278.0,94265.0,0.10416178]
["bitfinex","BTCUSD",1763392681170,0.0265176,94277.0,94241.0,0.02308]
["bitfinex","BTCUSD",1763392681378,0.323,94289.0,94252.0,0.02308]
["bitfinex","BTCUSD",1763392681593,0.0265145,94288.0,94274.0,0.10416178]
["bitfinex","BTCUSD",1763392681788,0.06759,94306.0,94274.0,0.10416178]
["bitfinex","BTCUSD",1763392681789,0.02651141,94299.0,94274.0,0.10416178]
["bitfinex","BTCUSD",1763392682002,0.03172,94337.0,94289.0,0.10416178]
["bitfinex","BTCUSD",1763392682224,0.67715415,94340.0,94313.0,0.10416178]
["bitfinex","BTCUSD",1763392682452,0.06759,94356.0,94313.0,0.10416178]
["bitfinex","BTCUSD",1763392682453,0.02650017,94339.0,94313.0,0.10416178]
["bitfinex","BTCUSD",1763392682667,0.02260649,94338.0,94313.0,0.10416178]
["bitfinex","BTCUSD",1763392682884,0.03523,94358.0,94313.0,0.10416178]
["bitfinex","BTCUSD",1763392682885,0.01854184,94349.0,94314.0,0.02308]
["bitfinex","BTCUSD",1763392683100,0.23245763,94400.0,94314.0,0.02308]
["bitfinex","BTCUSD",1763392683101,0.01914186,94357.0,94315.0,0.04341874]
["bitfinex","BTCUSD",1763392683310,0.10416178,94398.0,94314.0,0.02308]
["bitfinex","BTCUSD",1763392683311,0.001,94340.0,94316.0,0.01706605]
["bitfinex","BTCUSD",1763392683556,0.01356418,94357.0,94316.0,0.01706605]
["bitfinex","BTCUSD",1763392683768,0.02060137,94356.0,94317.0,0.02308]
["bitfinex","BTCUSD",1763392683975,0.01196699,94368.0,94318.0,0.04341874]
["bitfinex","BTCUSD",1763392684192,0.01307816,94370.0,94355.0,0.10416178]
["bitfinex","BTCUSD",1763392684407,0.10416178,94412.0,94355.0,0.10416178]
["bitfinex","BTCUSD",1763392684408,0.67715415,94390.0,94355.0,0.11457796]
["bitfinex","BTCUSD",1763392684613,0.01282799,94389.0,94355.0,0.09457796]
["bitfinex","BTCUSD",1763392684826,0.49475178,94389.0,94357.0,0.10416178]
["bitfinex","BTCUSD",1763392685038,0.06759,94389.0,94358.0,0.10416178]
["bitfinex","BTCUSD",1763392685244,0.02648641,94388.0,94358.0,0.10416178]
["bitfinex","BTCUSD",1763392685445,0.67715415,94370.0,94325.0,0.04341874]
["bitfinex","BTCUSD",1763392685646,0.67715415,94370.0,94348.0,0.10416178]
["bitfinex","BTCUSD",1763392685647,0.34949175,94369.0,94348.0,0.10416178]
["bitfinex","BTCUSD",1763392685850,0.323,94369.0,94348.0,0.10416178]
["bitfinex","BTCUSD",1763392686078,0.01342274,94368.0,94348.0,0.10416178]
["bitfinex","BTCUSD",1763392686288,0.01042124,94378.0,94349.0,0.10416178]
["bitfinex","BTCUSD",1763392686489,0.67715415,94390.0,94349.0,0.10416178]
["bitfinex","BTCUSD",1763392686693,0.02648613,94389.0,94350.0,0.01041618]
["bitfinex","BTCUSD",1763392686943,0.0341,94392.0,94350.0,0.01041618]
["bitfinex","BTCUSD",1763392687174,0.60821973,94390.0,94364.0,0.10416178]
["bitfinex","BTCUSD",1763392687394,0.41707613,94389.0,94349.0,0.10416178]
["bitfinex","BTCUSD",1763392687618,0.323,94385.0,94349.0,0.10416178]
["bitfinex","BTCUSD",1763392687815,0.323,94375.0,94349.0,0.10416178]
["bitfinex","BTCUSD",1763392688146,0.323,94375.0,94364.0,0.10416178]
["bitfinex","BTCUSD",1763392688368,0.02305424,94374.0,94349.0,0.10416178]
["bitfinex","BTCUSD",1763392688606,0.02305424,94374.0,94348.0,0.001]
["bitfinex","BTCUSD",1763392688607,0.323,94373.0,94348.0,0.001]
["bitfinex","BTCUSD",1763392688824,0.01845299,94372.0,94350.0,0.10416178]
["bitfinex","BTCUSD",1763392689047,0.05935729,94372.0,94351.0,0.10416178]
["bitfinex","BTCUSD",1763392689245,0.0264909,94372.0,94351.0,0.10416178]
["bitfinex","BTCUSD",1763392689631,0.06759,94387.0,94351.0,0.10416178]
["bitfinex","BTCUSD",1763392689834,0.01970812,94386.0,94351.0,0.10416178]
["bitfinex","BTCUSD",1763392690047,0.0262215,94385.0,94366.0,0.10416178]
["bitfinex","BTCUSD",1763392690254,0.02648613,94389.0,94366.0,0.10416178]
["bitfinex","BTCUSD",1763392690460,0.34948613,94389.0,94366.0,0.10416178]
["bitfinex","BTCUSD",1763392690671,0.323,94389.0,94366.0,0.10416178]
["bitfinex","BTCUSD",1763392690879,0.01355923,94392.0,94381.0,0.10416178]
["bitfinex","BTCUSD",1763392691083,0.96621699,94400.0,94381.0,0.10416178]
["bitfinex","BTCUSD",1763392691251,0.96621699,94400.0,94366.0,0.10416178]
["bitfinex","BTCUSD",1763392691252,0.02648333,94399.0,94383.0,0.10416178]
["bitfinex","BTCUSD",1763392691474,0.0341,94367.0,94351.0,0.10416178]
["bitfinex","BTCUSD",1763392691680,0.323,94379.0,94368.0,0.10416178]
["bitfinex","BTCUSD",1763392691855,0.96621699,94380.0,94368.0,0.08016178]
["bitfinex","BTCUSD",1763392692060,0.96621699,94390.0,94369.0,0.00801618]
["bitfinex","BTCUSD",1763392692257,0.00766026,94380.0,94373.0,0.10416178]
["bitfinex","BTCUSD",1763392692539,0.00766026,94390.0,94373.0,0.10389478]
["bitfinex","BTCUSD",1763392692716,0.00766026,94380.0,94358.0,0.10416178]
["bitfinex","BTCUSD",1763392692851,0.97387725,94380.0,94358.0,0.10416178]
["bitfinex","BTCUSD",1763392693052,0.96621699,94380.0,94372.0,0.00022384]
["bitfinex","BTCUSD",1763392693258,0.06759,94379.0,94372.0,0.00022384]
["bitfinex","BTCUSD",1763392693467,0.00766026,94380.0,94372.0,0.00022384]
["bitfinex","BTCUSD",1763392693673,0.0341,94399.0,94373.0,0.10516178]
["bitfinex","BTCUSD",1763392693895,0.01952634,94398.0,94373.0,0.10416178]
["bitfinex","BTCUSD",1763392694089,0.04601023,94397.0,94374.0,0.01043856]
["bitfinex","BTCUSD",1763392694319,0.03789117,94396.0,94374.0,0.01043856]
["bitfinex","BTCUSD",1763392694522,0.00766026,94390.0,94374.0,0.01043856]
["bitfinex","BTCUSD",1763392694721,0.37018843,94399.0,94373.0,0.10416178]
["bitfinex","BTCUSD",1763392694986,0.00766026,94390.0,94373.0,0.10416178]
["bitfinex","BTCUSD",1763392695358,0.32018843,94399.0,94388.0,0.10416178]
["bitfinex","BTCUSD",1763392695696,0.00766026,94400.0,94388.0,0.10416178]
["bitfinex","BTCUSD",1763392695977,0.96621699,94410.0,94388.0,0.10416178]
["bitfinex","BTCUSD",1763392695978,0.02121824,94410.0,94388.0,0.10416178]
["bitfinex","BTCUSD",1763392696190,0.02121824,94410.0,94389.0,0.01041618]
["bitfinex","BTCUSD",1763392696379,0.96621699,94420.0,94389.0,0.01041618]
["bitfinex","BTCUSD",1763392696606,0.00766026,94410.0,94389.0,0.01041618]
["bitfinex","BTCUSD",1763392696810,0.97387725,94410.0,94388.0,0.10516178]
["bitfinex","BTCUSD",1763392697012,0.97387725,94410.0,94388.0,0.10416178]
["bitfinex","BTCUSD",1763392697013,0.96621699,94400.0,94388.0,0.10416178]
["bitfinex","BTCUSD",1763392697232,0.02648333,94399.0,94388.0,0.001]
["bitfinex","BTCUSD",1763392697448,0.323,94399.0,94388.0,0.001]
["bitfinex","BTCUSD",1763392697671,0.31240791,94399.0,94389.0,0.10416178]
["bitfinex","BTCUSD",1763392697888,0.31240791,94399.0,94367.0,0.01102]
["bitfinex","BTCUSD",1763392698110,0.31240791,94399.0,94330.0,0.97621698]
["bitfinex","BTCUSD",1763392698111,0.00766026,94380.0,94330.0,0.97621698]
["bitfinex","BTCUSD",1763392698327,0.00766026,94380.0,94357.0,0.01275]
["bitfinex","BTCUSD",1763392698570,0.07294,94379.0,94349.0,0.01275]
["bitfinex","BTCUSD",1763392698878,0.09942894,94379.0,94358.0,0.10416178]
["bitfinex","BTCUSD",1763392699214,0.07294,94378.0,94358.0,0.10416178]
["bitfinex","BTCUSD",1763392699433,0.97387725,94370.0,94329.0,0.03583]
["bitfinex","BTCUSD",1763392699666,0.97621698,94360.0,94348.0,0.10416178]
["bitfinex","BTCUSD",1763392699887,0.00999999,94360.0,94349.0,0.01041618]
["bitfinex","BTCUSD",1763392700136,0.00999999,94360.0,94333.0,0.10416178]
["bitfinex","BTCUSD",1763392700137,0.323,94359.0,94333.0,0.10416178]
["bitfinex","BTCUSD",1763392700360,0.323,94359.0,94349.0,0.10416178]
["bitfinex","BTCUSD",1763392701017,0.323,94359.0,94349.0,0.10516178]
["bitfinex","BTCUSD",1763392701230,0.00999999,94360.0,94349.0,0.001]
["bitfinex","BTCUSD",1763392701461,0.323,94359.0,94349.0,0.001]
["bitfinex","BTCUSD",1763392701685,0.323,94359.0,94350.0,0.10416178]
["bitfinex","BTCUSD",1763392701917,0.323,94359.0,94349.0,0.001]
["bitfinex","BTCUSD",1763392701918,0.09943483,94358.0,94349.0,0.001]
["bitfinex","BTCUSD",1763392702134,0.323,94359.0,94349.0,0.001]
["bitfinex","BTCUSD",1763392702573,0.97621698,94370.0,94355.0,0.10416178]
["bitfinex","BTCUSD",1763392702574,0.323,94369.0,94355.0,0.10416178]
["bitfinex","BTCUSD",1763392702793,0.323,94379.0,94355.0,0.10416178]
["bitfinex","BTCUSD",1763392702997,0.323,94369.0,94355.0,0.10416178]
["bitfinex","BTCUSD",1763392704324,0.323,94369.0,94355.0,0.10516178]
["bitfinex","BTCUSD",1763392704771,0.01345088,94380.0,94357.0,0.04341874]
["bitfinex","BTCUSD",1763392705002,0.96621699,94410.0,94385.0,0.10416178]
["bitfinex","BTCUSD",1763392705222,0.01954252,94409.0,94385.0,0.10416178]
["bitfinex","BTCUSD",1763392705570,0.00999999,94400.0,94385.0,0.10416178]
["bitfinex","BTCUSD",1763392705779,0.96621699,94400.0,94385.0,0.10416178]
["bitfinex","BTCUSD",1763392706229,0.0341,94419.0,94385.0,0.10416178]
["bitfinex","BTCUSD",1763392706462,0.01956105,94418.0,94406.0,0.10416178]
["bitfinex","BTCUSD",1763392706698,0.96621699,94440.0,94407.0,0.01103618]
["bitfinex","BTCUSD",1763392706914,0.96621699,94440.0,94407.0,0.00045492]
["bitfinex","BTCUSD",1763392706915,0.04209937,94439.0,94407.0,0.00045492]
["bitfinex","BTCUSD",1763392707136,0.01956292,94438.0,94406.0,0.10416178]
["bitfinex","BTCUSD",1763392707363,0.02253645,94446.0,94433.0,0.10416178]
["bitfinex","BTCUSD",1763392707607,0.0195677,94445.0,94433.0,0.10416178]
["bitfinex","BTCUSD",1763392707837,0.97621698,94450.0,94424.0,0.10416178]
["bitfinex","BTCUSD",1763392708069,0.97621698,94440.0,94424.0,0.10416178]
["bitfinex","BTCUSD",1763392708291,0.97621698,94440.0,94424.0,0.11457796]
["bitfinex","BTCUSD",1763392708515,0.97621698,94440.0,94406.0,0.02873973]
["bitfinex","BTCUSD",1763392708516,0.00999999,94440.0,94406.0,0.02873973]
["bitfinex","BTCUSD",1763392708739,0.96621699,94440.0,94423.0,0.10416178]
["bitfinex","BTCUSD",1763392708961,0.97621698,94440.0,94423.0,0.10416178]
["bitfinex","BTCUSD",1763392710403,0.96621699,94433.0,94406.0,0.02873973]
["bitfinex","BTCUSD",1763392710679,0.96621699,94433.0,94423.0,0.001]
["bitfinex","BTCUSD",1763392711590,0.96621699,94433.0,94366.0,0.00146]
["bitfinex","BTCUSD",1763392711591,0.00999999,94400.0,94366.0,0.00146]
["bitfinex","BTCUSD",1763392711837,0.00999999,94400.0,94361.0,0.10416178]
["bitfinex","BTCUSD",1763392711838,0.96621699,94376.0,94361.0,0.10416178]
["bitfinex","BTCUSD",1763392713119,0.96621699,94380.0,94361.0,0.10416178]
["bitfinex","BTCUSD",1763392713324,0.97621698,94390.0,94379.0,0.10416178]
["bitfinex","BTCUSD",1763392713531,0.96621699,94389.0,94379.0,0.10416178]
["bitfinex","BTCUSD",1763392714176,0.96621699,94389.0,94379.0,0.08216178]
["bitfinex","BTCUSD",1763392714405,0.96621699,94390.0,94379.0,0.08216178]
["bitfinex","BTCUSD",1763392714829,0.00999999,94390.0,94379.0,0.08216178]
["bitfinex","BTCUSD",1763392715059,0.96621699,94389.0,94380.0,0.00821618]
["bitfinex","BTCUSD",1763392715342,0.96621699,94400.0,94380.0,0.00967618]
["bitfinex","BTCUSD",1763392715560,0.01314364,94403.0,94399.0,0.10416178]
["bitfinex","BTCUSD",1763392715787,0.96621699,94410.0,94399.0,0.11457796]
["bitfinex","BTCUSD",1763392716010,0.96621699,94410.0,94399.0,0.10416178]
["bitfinex","BTCUSD",1763392716916,0.323,94409.0,94399.0,0.10416178]
["bitfinex","BTCUSD",1763392717150,0.323,94409.0,94344.0,0.00146]
["bitfinex","BTCUSD",1763392717151,0.01999998,94400.0,94344.0,0.00146]
["bitfinex","BTCUSD",1763392717382,0.323,94407.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1763392717383,0.01999998,94380.0,94331.0,0.00146]
["bitfinex","BTCUSD",1763392717606,0.03734,94365.0,94331.0,0.00146]
["bitfinex","BTCUSD",1763392717836,0.05694679,94365.0,94315.0,0.00146]
["bitfinex","BTCUSD",1763392718071,0.12950679,94365.0,94321.0,0.00146]
["bitfinex","BTCUSD",1763392718303,0.00999999,94350.0,94306.0,0.00168]
["bitfinex","BTCUSD",1763392718530,0.01960065,94349.0,94306.0,0.00168]
["bitfinex","BTCUSD",1763392718757,0.00999999,94340.0,94306.0,0.00168]
["bitfinex","BTCUSD",1763392718982,0.00999999,94340.0,94314.0,0.00635593]
["bitfinex","BTCUSD",1763392718983,0.03734,94335.0,94314.0,0.00635593]
["bitfinex","BTCUSD",1763392719204,0.03734,94335.0,94297.0,0.00168]
["bitfinex","BTCUSD",1763392719702,0.03734,94335.0,94256.0,0.10416178]
["bitfinex","BTCUSD",1763392719703,0.00999999,94320.0,94269.0,0.00168]
["bitfinex","BTCUSD",1763392719919,0.00999999,94320.0,94256.0,0.10416178]
["bitfinex","BTCUSD",1763392719920,0.01959305,94319.0,94298.0,0.10416178]
["bitfinex","BTCUSD",1763392720131,0.00999999,94320.0,94298.0,0.10416178]
["bitfinex","BTCUSD",1763392720132,0.01999998,94320.0,94298.0,0.10416178]
["bitfinex","BTCUSD",1763392720342,0.01999998,94320.0,94298.0,0.11457796]
["bitfinex","BTCUSD",1763392720551,0.01957833,94319.0,94313.0,0.001]
["bitfinex","BTCUSD",1763392720816,0.01999998,94320.0,94313.0,0.001]
["bitfinex","BTCUSD",1763392721031,0.01999998,94320.0,94298.0,0.11457796]
["bitfinex","BTCUSD",1763392721240,0.00999999,94320.0,94298.0,0.09157796]
["bitfinex","BTCUSD",1763392721447,0.14758052,94368.0,94298.0,0.09157796]
["bitfinex","BTCUSD",1763392721448,0.323,94339.0,94313.0,0.10416178]
["bitfinex","BTCUSD",1763392721658,0.01956203,94334.0,94313.0,0.10416178]
["bitfinex","BTCUSD",1763392721867,0.323,94339.0,94328.0,0.10416178]
["bitfinex","BTCUSD",1763392722538,0.00999999,94340.0,94328.0,0.10416178]
["bitfinex","BTCUSD",1763392722718,0.03734,94349.0,94328.0,0.10416178]
["bitfinex","BTCUSD",1763392722979,0.01954825,94348.0,94329.0,0.01041618]
["bitfinex","BTCUSD",1763392723214,0.07256,94355.0,94329.0,0.01041618]
["bitfinex","BTCUSD",1763392723215,0.323,94359.0,94329.0,0.01041618]
["bitfinex","BTCUSD",1763392723422,0.05079361,94349.0,94329.0,0.01041618]
["bitfinex","BTCUSD",1763392723629,0.03734,94349.0,94328.0,0.10416178]
["bitfinex","BTCUSD",1763392723832,0.00999999,94350.0,94349.0,0.00041822]
["bitfinex","BTCUSD",1763392724048,0.323,94358.0,94328.0,0.10516178]
["bitfinex","BTCUSD",1763392724252,0.323,94358.0,94313.0,0.10416178]
["bitfinex","BTCUSD",1763392724253,0.03734,94349.0,94313.0,0.10416178]
["bitfinex","BTCUSD",1763392724468,0.61802178,94340.0,94313.0,0.10416178]
["bitfinex","BTCUSD",1763392724705,0.60802179,94340.0,94328.0,0.10416178]
["bitfinex","BTCUSD",1763392725141,0.61802178,94340.0,94328.0,0.10416178]
["bitfinex","BTCUSD",1763392725350,0.61802178,94340.0,94313.0,0.10416178]
["bitfinex","BTCUSD",1763392725560,0.323,94339.0,94329.0,0.001]
["bitfinex","BTCUSD",1763392725973,0.323,94339.0,94313.0,0.10416178]
["bitfinex","BTCUSD",1763392726408,0.323,94339.0,94328.0,0.001]
["bitfinex","BTCUSD",1763392726631,0.323,94339.0,94313.0,0.10416178]
["bitfinex","BTCUSD",1763392726847,0.61802178,94340.0,94328.0,0.10416178]
["bitfinex","BTCUSD",1763392726848,0.00999999,94340.0,94328.0,0.10416178]
["bitfinex","BTCUSD",1763392727061,0.323,94349.0,94329.0,0.001]
["bitfinex","BTCUSD",1763392727284,0.323,94349.0,94331.0,0.10416178]
["bitfinex","BTCUSD",1763392727912,0.00999999,94340.0,94313.0,0.01100356]
["bitfinex","BTCUSD",1763392728592,0.00999999,94340.0,94321.0,0.10416178]
["bitfinex","BTCUSD",1763392728802,0.323,94349.0,94321.0,0.10416178]
["bitfinex","BTCUSD",1763392729013,0.00999999,94340.0,94322.0,0.01041618]
["bitfinex","BTCUSD",1763392729246,0.00999999,94340.0,94321.0,0.10416178]
["bitfinex","BTCUSD",1763392729766,0.323,94330.0,94328.0,0.001]
["bitfinex","BTCUSD",1763392729988,0.323,94330.0,94298.0,0.07132314]
["bitfinex","BTCUSD",1763392730214,0.61802178,94350.0,94329.0,0.00097596]
["bitfinex","BTCUSD",1763392730215,0.323,94349.0,94329.0,0.00097596]
["bitfinex","BTCUSD",1763392730463,0.00999999,94340.0,94322.0,0.001]
["bitfinex","BTCUSD",1763392730676,0.01950912,94339.0,94316.0,0.10416178]
["bitfinex","BTCUSD",1763392730882,0.01950912,94338.0,94316.0,0.10416178]
["bitfinex","BTCUSD",1763392731056,0.01950912,94337.0,94316.0,0.10416178]
["bitfinex","BTCUSD",1763392731295,0.00999999,94340.0,94316.0,0.10416178]
["bitfinex","BTCUSD",1763392731504,0.323,94359.0,94331.0,0.10416178]
["bitfinex","BTCUSD",1763392731710,0.00999999,94350.0,94331.0,0.10416178]
["bitfinex","BTCUSD",1763392731914,0.00999999,94340.0,94316.0,0.10416178]
["bitfinex","BTCUSD",1763392732116,0.33299999,94340.0,94316.0,0.10416178]
["bitfinex","BTCUSD",1763392732342,0.323,94340.0,94331.0,0.10416178]
["bitfinex","BTCUSD",1763392732547,0.00999999,94350.0,94331.0,0.10416178]
["bitfinex","BTCUSD",1763392732766,0.21187279,94397.0,94331.0,0.10416178]
["bitfinex","BTCUSD",1763392732767,0.01472178,94358.0,94347.0,0.10416178]
["bitfinex","BTCUSD",1763392732970,0.01950077,94357.0,94347.0,0.10416178]
["bitfinex","BTCUSD",1763392733184,0.65536178,94380.0,94347.0,0.10416178]
["bitfinex","BTCUSD",1763392733392,0.00999999,94370.0,94347.0,0.10416178]
["bitfinex","BTCUSD",1763392733609,0.01950071,94369.0,94347.0,0.10416178]
["bitfinex","BTCUSD",1763392734025,0.01950071,94369.0,94362.0,0.10416178]
["bitfinex","BTCUSD",1763392734234,0.64536179,94380.0,94362.0,0.10416178]
["bitfinex","BTCUSD",1763392734235,0.01456338,94380.0,94362.0,0.10416178]
["bitfinex","BTCUSD",1763392734450,0.01950799,94379.0,94374.0,0.10416178]
["bitfinex","BTCUSD",1763392734660,0.01950799,94378.0,94374.0,0.10416178]
["bitfinex","BTCUSD",1763392734877,0.60802179,94400.0,94374.0,0.10416178]
["bitfinex","BTCUSD",1763392735089,0.00999999,94390.0,94375.0,0.01041618]
["bitfinex","BTCUSD",1763392735302,0.00999999,94390.0,94374.0,0.10416178]
["bitfinex","BTCUSD",1763392735517,0.60802179,94400.0,94374.0,0.10416178]
["bitfinex","BTCUSD",1763392735518,0.6223178,94400.0,94374.0,0.10416178]
["bitfinex","BTCUSD",1763392735948,0.01429601,94400.0,94374.0,0.05916178]
["bitfinex","BTCUSD",1763392736384,0.03687,94409.0,94374.0,0.05916178]
["bitfinex","BTCUSD",1763392736597,0.00999999,94400.0,94374.0,0.05916178]
["bitfinex","BTCUSD",1763392736811,0.00999999,94400.0,94375.0,0.00591618]
["bitfinex","BTCUSD",1763392737021,0.323,94399.0,94348.0,0.04341874]
["bitfinex","BTCUSD",1763392737236,0.323,94399.0,94376.0,0.10416178]
["bitfinex","BTCUSD",1763392740067,0.323,94399.0,94376.0,0.10516178]
["bitfinex","BTCUSD",1763392740285,0.323,94399.0,94376.0,0.10416178]
["bitfinex","BTCUSD",1763392740497,0.323,94399.0,94347.0,0.0517423]
["bitfinex","BTCUSD",1763392740498,0.08359,94377.0,94347.0,0.0517423]
["bitfinex","BTCUSD",1763392740709,0.323,94369.0,94332.0,0.01041618]
["bitfinex","BTCUSD",1763392740925,0.03687,94348.0,94280.0,0.2]
["bitfinex","BTCUSD",1763392741160,0.03687,94348.0,94260.0,0.60802179]
["bitfinex","BTCUSD",1763392741161,0.03687,94348.0,94224.0,0.05257264]
["bitfinex","BTCUSD",1763392741162,0.00999999,94340.0,94270.0,0.03186748]
["bitfinex","BTCUSD",1763392741372,0.60802179,94290.0,94230.0,0.2]
["bitfinex","BTCUSD",1763392741592,0.03687,94299.0,94212.0,0.0009721]
["bitfinex","BTCUSD",1763392741593,0.61802178,94270.0,94212.0,0.0009721]
["bitfinex","BTCUSD",1763392741845,0.61802178,94270.0,94200.0,0.0002]
["bitfinex","BTCUSD",1763392741846,0.323,94269.0,94236.0,0.10416178]
["bitfinex","BTCUSD",1763392742057,0.323,94269.0,94200.0,0.01019999]
["bitfinex","BTCUSD",1763392742058,0.60802179,94250.0,94200.0,0.0002]
["bitfinex","BTCUSD",1763392742475,0.60802179,94250.0,94249.0,0.00320928]
["bitfinex","BTCUSD",1763392742688,0.93102179,94250.0,94249.0,0.00320928]
["bitfinex","BTCUSD",1763392742899,0.00999999,94230.0,94200.0,0.0002]
["bitfinex","BTCUSD",1763392743104,0.323,94229.0,94200.0,0.0002]
["bitfinex","BTCUSD",1763392743333,0.00999999,94220.0,94200.0,0.0002]
["bitfinex","BTCUSD",1763392743547,0.60802179,94210.0,94200.0,0.0002]
["bitfinex","BTCUSD",1763392743793,0.03687,94201.0,94200.0,0.0002]
["bitfinex","BTCUSD",1763392744242,0.39517,94209.0,94200.0,0.0002]
["bitfinex","BTCUSD",1763392744243,0.323,94209.0,94200.0,0.0002]
["bitfinex","BTCUSD",1763392744452,0.07217,94223.0,94200.0,0.0002]
["bitfinex","BTCUSD",1763392744453,0.61802178,94230.0,94201.0,0.10416178]
["bitfinex","BTCUSD",1763392744677,0.03687,94240.0,94201.0,0.10416178]
["bitfinex","BTCUSD",1763392744678,0.00999999,94220.0,94202.0,0.01068424]
["bitfinex","BTCUSD",1763392744903,0.62802177,94250.0,94202.0,0.01197618]
["bitfinex","BTCUSD",1763392745144,0.61802178,94270.0,94203.0,0.00154]
["bitfinex","BTCUSD",1763392745350,0.02912997,94269.0,94204.0,0.04365475]
["bitfinex","BTCUSD",1763392745562,0.02912997,94269.0,94202.0,0.33343618]
["bitfinex","BTCUSD",1763392745563,0.61802178,94250.0,94205.0,0.04949927]
["bitfinex","BTCUSD",1763392745795,0.61802178,94250.0,94200.0,0.0022]
["bitfinex","BTCUSD",1763392745796,0.02652548,94249.0,94220.0,0.10416178]
["bitfinex","BTCUSD",1763392746030,0.323,94229.0,94200.0,0.0022]
["bitfinex","BTCUSD",1763392746268,0.323,94227.0,94200.0,0.0002]
["bitfinex","BTCUSD",1763392746684,0.03687,94239.0,94200.0,0.0012]
["bitfinex","BTCUSD",1763392746900,0.67802214,94230.0,94200.0,0.0002]
["bitfinex","BTCUSD",1763392747113,0.01999998,94220.0,94200.0,0.0002]
["bitfinex","BTCUSD",1763392747317,0.00999999,94220.0,94201.0,0.10416178]
["bitfinex","BTCUSD",1763392747552,0.68802213,94220.0,94201.0,0.10416178]
["bitfinex","BTCUSD",1763392747771,0.323,94233.0,94201.0,0.10416178]
["bitfinex","BTCUSD",1763392747772,0.01999998,94240.0,94202.0,0.01043618]
["bitfinex","BTCUSD",1763392747975,0.323,94239.0,94202.0,0.01197618]
["bitfinex","BTCUSD",1763392748180,0.09869857,94238.0,94202.0,0.01043618]
["bitfinex","BTCUSD",1763392748392,0.67802214,94230.0,94202.0,0.01043618]
["bitfinex","BTCUSD",1763392748600,0.01999998,94240.0,94201.0,0.10416178]
["bitfinex","BTCUSD",1763392748601,0.69802212,94240.0,94228.0,0.00058749]
["bitfinex","BTCUSD",1763392748818,0.67802214,94240.0,94203.0,0.0114798]
["bitfinex","BTCUSD",1763392749026,0.03687,94247.0,94225.0,0.10416178]
["bitfinex","BTCUSD",1763392749236,0.03687,94247.0,94200.0,0.0002]
["bitfinex","BTCUSD",1763392749451,0.68802213,94230.0,94205.0,0.10416178]
["bitfinex","BTCUSD",1763392749661,0.41833332,94229.0,94201.0,0.001]
["bitfinex","BTCUSD",1763392749874,0.67802214,94211.0,94200.0,0.0002]
["bitfinex","BTCUSD",1763392750133,0.68802213,94200.0,94130.0,0.2]
["bitfinex","BTCUSD",1763392750338,0.67802214,94200.0,94143.0,0.323]
["bitfinex","BTCUSD",1763392750548,1.02102212,94210.0,94143.0,0.323]
["bitfinex","BTCUSD",1763392750759,0.67802214,94200.0,94182.0,0.10416178]
["bitfinex","BTCUSD",1763392750966,0.10416178,94228.0,94182.0,0.10416178]
["bitfinex","BTCUSD",1763392750967,0.01999998,94220.0,94182.0,0.10416178]
["bitfinex","BTCUSD",1763392751191,0.323,94219.0,94183.0,0.00021662]
["bitfinex","BTCUSD",1763392751474,0.323,94219.0,94201.0,0.001]
["bitfinex","BTCUSD",1763392752189,0.00999999,94210.0,94201.0,0.001]
["bitfinex","BTCUSD",1763392752403,0.01265774,94209.0,94201.0,0.001]
["bitfinex","BTCUSD",1763392752612,0.01265774,94209.0,94168.0,0.10416178]
["bitfinex","BTCUSD",1763392752613,0.01999998,94200.0,94168.0,0.10416178]
["bitfinex","BTCUSD",1763392752817,0.69802212,94200.0,94182.0,0.002]
["bitfinex","BTCUSD",1763392753045,0.19420428,94199.0,94182.0,0.002]
["bitfinex","BTCUSD",1763392753249,0.19420428,94199.0,94120.0,0.87802214]
["bitfinex","BTCUSD",1763392753250,0.07217,94199.0,94140.0,0.00999999]
["bitfinex","BTCUSD",1763392753458,0.323,94197.0,94132.0,0.00552605]
["bitfinex","BTCUSD",1763392753670,0.00999999,94180.0,94132.0,0.00552605]
["bitfinex","BTCUSD",1763392753888,0.00999999,94170.0,94133.0,0.00027037]
["bitfinex","BTCUSD",1763392754099,0.01999998,94160.0,94123.0,0.10416178]
["bitfinex","BTCUSD",1763392754536,0.323,94167.0,94123.0,0.10416178]
["bitfinex","BTCUSD",1763392754537,0.323,94167.0,94159.0,0.00251644]
["bitfinex","BTCUSD",1763392754748,0.323,94167.0,94123.0,0.10416178]
["bitfinex","BTCUSD",1763392754749,0.01999998,94160.0,94123.0,0.10416178]
["bitfinex","BTCUSD",1763392754958,0.68802213,94150.0,94123.0,0.10416178]
["bitfinex","BTCUSD",1763392755188,0.10416178,94149.0,94123.0,0.10416178]
["bitfinex","BTCUSD",1763392755393,0.45371543,94149.0,94117.0,0.00552605]
["bitfinex","BTCUSD",1763392755595,0.48283337,94148.0,94117.0,0.00552605]
["bitfinex","BTCUSD",1763392755802,0.48501608,94148.0,94117.0,0.00552605]
["bitfinex","BTCUSD",1763392756025,0.00999999,94140.0,94117.0,0.00552605]
["bitfinex","BTCUSD",1763392756235,0.01999998,94140.0,94117.0,0.00552605]
["bitfinex","BTCUSD",1763392756521,0.323,94138.0,94117.0,0.00552605]
["bitfinex","BTCUSD",1763392756725,0.03687,94115.0,94104.0,0.86168783]
["bitfinex","BTCUSD",1763392757144,0.00979991,94120.0,94105.0,0.10366938]
["bitfinex","BTCUSD",1763392757350,0.00979991,94130.0,94104.0,0.82590342]
["bitfinex","BTCUSD",1763392757999,0.70270692,94140.0,94104.0,0.82590342]
["bitfinex","BTCUSD",1763392758000,0.00999999,94140.0,94104.0,0.82590342]
["bitfinex","BTCUSD",1763392758248,0.67802214,94150.0,94131.0,0.10416178]
["bitfinex","BTCUSD",1763392758249,0.00979991,94150.0,94131.0,0.10416178]
["bitfinex","BTCUSD",1763392758460,0.00979991,94150.0,94105.0,0.00665]
["bitfinex","BTCUSD",1763392758461,0.00979991,94140.0,94105.0,0.11081178]
["bitfinex","BTCUSD",1763392758664,0.00979991,94140.0,94106.0,0.10366938]
["bitfinex","BTCUSD",1763392759351,0.00979991,94140.0,94120.0,0.10416178]
["bitfinex","BTCUSD",1763392759594,0.36014,94148.0,94120.0,0.10416178]
["bitfinex","BTCUSD",1763392759595,0.323,94148.0,94120.0,0.10416178]
["bitfinex","BTCUSD",1763392759829,0.323,94148.0,94107.0,0.00665]
["bitfinex","BTCUSD",1763392759830,0.01991362,94147.0,94107.0,0.00665]
["bitfinex","BTCUSD",1763392760042,0.1240754,94147.0,94107.0,0.00665]
["bitfinex","BTCUSD",1763392760265,0.68782205,94140.0,94105.0,0.10416178]
["bitfinex","BTCUSD",1763392760499,0.00999999,94120.0,94106.0,0.002]
["bitfinex","BTCUSD",1763392760726,0.34492362,94139.0,94106.0,0.002]
["bitfinex","BTCUSD",1763392760727,0.01804304,94138.0,94106.0,0.002]
["bitfinex","BTCUSD",1763392760948,0.323,94139.0,94105.0,0.10416178]
["bitfinex","BTCUSD",1763392761180,0.00999999,94160.0,94137.0,0.00313207]
["bitfinex","BTCUSD",1763392761410,0.01463253,94162.0,94136.0,0.0355]
["bitfinex","BTCUSD",1763392761664,0.06368857,94167.0,94136.0,0.0355]
["bitfinex","BTCUSD",1763392761896,0.67802214,94160.0,94122.0,0.21077178]
["bitfinex","BTCUSD",1763392762118,0.03714,94167.0,94123.0,0.09218718]
["bitfinex","BTCUSD",1763392762341,0.01426758,94164.0,94124.0,0.07111]
["bitfinex","BTCUSD",1763392762563,0.01852574,94163.0,94124.0,0.07111]
["bitfinex","BTCUSD",1763392762790,0.01852574,94163.0,94122.0,0.0355]
["bitfinex","BTCUSD",1763392762791,0.68802213,94160.0,94122.0,0.0355]
["bitfinex","BTCUSD",1763392763033,0.323,94147.0,94109.0,0.07111]
["bitfinex","BTCUSD",1763392763258,0.323,94147.0,94100.0,0.453009]
["bitfinex","BTCUSD",1763392763259,0.00999999,94130.0,94100.0,0.453009]
["bitfinex","BTCUSD",1763392763507,0.03414,94129.0,94100.0,0.453009]
["bitfinex","BTCUSD",1763392763733,0.01649174,94128.0,94124.0,0.001]
["bitfinex","BTCUSD",1763392763983,0.01649174,94128.0,94100.0,0.453009]
["bitfinex","BTCUSD",1763392763984,0.01762274,94127.0,94100.0,0.453009]
["bitfinex","BTCUSD",1763392764251,0.01762274,94127.0,94104.0,0.74690342]
["bitfinex","BTCUSD",1763392764252,0.00999999,94120.0,94104.0,0.74690342]
["bitfinex","BTCUSD",1763392764479,0.13043108,94119.0,94104.0,0.74690342]
["bitfinex","BTCUSD",1763392764707,0.20505108,94119.0,94104.0,0.74690342]
["bitfinex","BTCUSD",1763392764927,0.07462,94118.0,94104.0,0.74690342]
["bitfinex","BTCUSD",1763392765176,0.02656268,94117.0,94104.0,0.54690342]
["bitfinex","BTCUSD",1763392765851,0.02656268,94117.0,94104.0,0.54890342]
["bitfinex","BTCUSD",1763392766072,0.00999999,94120.0,94104.0,0.54890342]
["bitfinex","BTCUSD",1763392766281,0.02095799,94126.0,94104.0,0.54690342]
["bitfinex","BTCUSD",1763392766499,0.08461999,94120.0,94104.0,0.54990342]
["bitfinex","BTCUSD",1763392766744,0.00999999,94130.0,94104.0,0.54990342]
["bitfinex","BTCUSD",1763392766966,0.10416178,94129.0,94104.0,0.54990342]
["bitfinex","BTCUSD",1763392767177,0.20534107,94129.0,94104.0,0.54990342]
["bitfinex","BTCUSD",1763392767384,0.09305949,94129.0,94104.0,0.54690342]
["bitfinex","BTCUSD",1763392767589,0.02655929,94129.0,94104.0,0.54990342]
["bitfinex","BTCUSD",1763392767811,0.10117929,94129.0,94104.0,0.54990342]
["bitfinex","BTCUSD",1763392768023,0.00999999,94120.0,94104.0,0.54990342]
["bitfinex","BTCUSD",1763392768653,0.01772062,94126.0,94104.0,0.54990342]
["bitfinex","BTCUSD",1763392768860,0.00999999,94120.0,94104.0,0.54990342]
["bitfinex","BTCUSD",1763392769075,0.02620686,94119.0,94104.0,0.54690342]
["bitfinex","BTCUSD",1763392769331,0.03414,94105.0,94104.0,0.54690342]
["bitfinex","BTCUSD",1763392769540,0.03414,94105.0,94104.0,0.54890342]
["bitfinex","BTCUSD",1763392769768,0.43176,94105.0,94104.0,0.54690342]
["bitfinex","BTCUSD",1763392769980,0.43176,94105.0,94104.0,0.54890342]
["bitfinex","BTCUSD",1763392770401,0.43176,94105.0,94104.0,0.54690342]
["bitfinex","BTCUSD",1763392770861,0.43176,94105.0,94104.0,0.54990342]
["bitfinex","BTCUSD",1763392771285,3.47517874,94105.0,94104.0,0.54990342]
["bitfinex","BTCUSD",1763392771513,3.47517874,94105.0,94104.0,0.47690342]
["bitfinex","BTCUSD",1763392771514,3.48517874,94105.0,94104.0,0.47690342]
["bitfinex","BTCUSD",1763392771728,3.48517874,94105.0,94030.0,0.02127]
["bitfinex","BTCUSD",1763392771729,0.00999999,94070.0,94030.0,0.02127]
["bitfinex","BTCUSD",1763392771971,0.00999999,94070.0,94033.0,0.07399]
["bitfinex","BTCUSD",1763392772183,0.0126,94078.0,94020.0,0.2]
["bitfinex","BTCUSD",1763392772184,0.00999999,94060.0,94020.0,0.12416]
["bitfinex","BTCUSD",1763392772398,0.00999999,94050.0,94020.0,0.140126]
["bitfinex","BTCUSD",1763392772630,0.02658188,94049.0,94021.0,0.09916178]
["bitfinex","BTCUSD",1763392772843,0.00999999,94040.0,94021.0,0.02127]
["bitfinex","BTCUSD",1763392773336,0.11595888,94049.0,94039.0,0.00587792]
["bitfinex","BTCUSD",1763392773564,0.00999999,94040.0,94020.0,0.12416]
["bitfinex","BTCUSD",1763392773787,0.00999999,94040.0,94021.0,0.10416178]
["bitfinex","BTCUSD",1763392774257,0.014757,94049.0,94021.0,0.10416178]
["bitfinex","BTCUSD",1763392774502,0.01149288,94048.0,94022.0,0.04458]
["bitfinex","BTCUSD",1763392774732,0.01530974,94062.0,94022.0,0.04458]
["bitfinex","BTCUSD",1763392774999,0.004,94050.0,94022.0,0.04458]
["bitfinex","BTCUSD",1763392775257,0.004,94050.0,94023.0,0.016874]
["bitfinex","BTCUSD",1763392775525,0.004,94040.0,94020.0,0.12416]
["bitfinex","BTCUSD",1763392775792,0.17878178,94049.0,94020.0,0.12416]
["bitfinex","BTCUSD",1763392775793,0.004,94030.0,94020.0,0.12416]
["bitfinex","BTCUSD",1763392776057,0.004,94030.0,94021.0,0.005]
["bitfinex","BTCUSD",1763392776320,0.004,94030.0,94020.0,0.12416]
["bitfinex","BTCUSD",1763392776321,0.03552,94021.0,94020.0,0.12416]
["bitfinex","BTCUSD",1763392776813,0.43314,94021.0,94020.0,0.12416]
["bitfinex","BTCUSD",1763392777068,0.47655874,94021.0,94020.0,0.12416]
["bitfinex","BTCUSD",1763392777347,0.43314,94021.0,94020.0,0.12416]
["bitfinex","BTCUSD",1763392777624,0.004,94030.0,94020.0,0.12716]
["bitfinex","BTCUSD",1763392778452,0.02427599,94038.0,94020.0,0.12716]
["bitfinex","BTCUSD",1763392778908,0.004,94030.0,94020.0,0.10816]
["bitfinex","BTCUSD",1763392779374,0.01353605,94036.0,94029.0,0.00615843]
["bitfinex","BTCUSD",1763392779578,0.01353605,94036.0,94001.0,0.10416178]
["bitfinex","BTCUSD",1763392779579,0.004,94020.0,94001.0,0.01898021]
["bitfinex","BTCUSD",1763392779780,0.323,94046.0,94001.0,0.01898021]
["bitfinex","BTCUSD",1763392779781,0.004,94030.0,94020.0,0.004]
["bitfinex","BTCUSD",1763392780097,0.004,94030.0,94002.0,0.04458]
["bitfinex","BTCUSD",1763392780313,0.004,94030.0,94003.0,0.04458]
["bitfinex","BTCUSD",1763392780526,0.004,94030.0,94020.0,0.004]
["bitfinex","BTCUSD",1763392780729,0.004,94030.0,94003.0,0.04458]
["bitfinex","BTCUSD",1763392780995,0.004,94030.0,94003.0,0.04480183]
["bitfinex","BTCUSD",1763392781203,0.004,94030.0,94001.0,0.01898021]
["bitfinex","BTCUSD",1763392781624,0.323,94039.0,94001.0,0.01898021]
["bitfinex","BTCUSD",1763392781625,0.02658528,94037.0,94002.0,0.04458]
["bitfinex","BTCUSD",1763392781832,0.004,94040.0,94016.0,0.10416178]
["bitfinex","BTCUSD",1763392782296,0.004,94030.0,94002.0,0.04458]
["bitfinex","BTCUSD",1763392782506,0.004,94040.0,94002.0,0.05395025]
["bitfinex","BTCUSD",1763392782731,0.004,94020.0,94001.0,0.10416178]
["bitfinex","BTCUSD",1763392782953,0.004,94030.0,94002.0,0.04458]
["bitfinex","BTCUSD",1763392783172,0.004,94040.0,94016.0,0.10416178]
["bitfinex","BTCUSD",1763392783389,0.004,94050.0,94017.0,0.01041618]
["bitfinex","BTCUSD",1763392783604,0.12329052,94058.0,94018.0,0.04458]
["bitfinex","BTCUSD",1763392783821,0.323,94057.0,94018.0,0.04458]
["bitfinex","BTCUSD",1763392784039,0.01879948,94056.0,94018.0,0.04458]
["bitfinex","BTCUSD",1763392784267,0.02562374,94055.0,94017.0,0.10416178]
["bitfinex","BTCUSD",1763392784484,0.02658019,94055.0,94032.0,0.10416178]
["bitfinex","BTCUSD",1763392784698,0.02062698,94100.0,94019.0,0.04458]
["bitfinex","BTCUSD",1763392784699,0.07462,94058.0,94019.0,0.04458]
["bitfinex","BTCUSD",1763392784898,0.004,94040.0,94017.0,0.10716178]
["bitfinex","BTCUSD",1763392785105,0.004,94040.0,94018.0,0.01071618]
["bitfinex","BTCUSD",1763392785325,0.004,94040.0,94017.0,0.15174178]
["bitfinex","BTCUSD",1763392785760,0.004,94040.0,94018.0,0.04458]
["bitfinex","BTCUSD",1763392785981,0.02658301,94045.0,94018.0,0.04458]
["bitfinex","BTCUSD",1763392785982,0.004,94050.0,94018.0,0.04458]
["bitfinex","BTCUSD",1763392786201,0.004,94040.0,94017.0,0.10416178]
["bitfinex","BTCUSD",1763392786421,0.004,94040.0,94018.0,0.01241618]
["bitfinex","BTCUSD",1763392786645,0.004,94040.0,94019.0,0.02127]
["bitfinex","BTCUSD",1763392786865,0.004,94040.0,94002.0,0.10366938]
["bitfinex","BTCUSD",1763392786866,0.004,94040.0,94027.0,0.10416178]
["bitfinex","BTCUSD",1763392787092,0.02657906,94059.0,94027.0,0.10416178]
["bitfinex","BTCUSD",1763392787337,0.004,94050.0,94028.0,0.01898349]
["bitfinex","BTCUSD",1763392787552,0.02657849,94061.0,94029.0,0.02127]
["bitfinex","BTCUSD",1763392787781,0.004,94050.0,94031.0,0.02127]
["bitfinex","BTCUSD",1763392788003,0.004,94050.0,94033.0,0.02127]
["bitfinex","BTCUSD",1763392788215,0.004,94050.0,94035.0,0.02127]
["bitfinex","BTCUSD",1763392788437,0.004,94050.0,94037.0,0.02127]
["bitfinex","BTCUSD",1763392788731,0.004,94050.0,94029.0,0.02127]
["bitfinex","BTCUSD",1763392789192,0.10416178,94060.0,94031.0,0.02127]
["bitfinex","BTCUSD",1763392789409,0.03552,94074.0,94033.0,0.02127]
["bitfinex","BTCUSD",1763392789630,0.10416178,94063.0,94034.0,0.01683268]
["bitfinex","BTCUSD",1763392789862,0.01980223,94062.0,94037.0,0.004]
["bitfinex","BTCUSD",1763392790082,0.01980223,94062.0,94037.0,0.01683215]
["bitfinex","BTCUSD",1763392790333,0.01522897,94066.0,94037.0,0.08944188]
["bitfinex","BTCUSD",1763392790567,0.01522897,94066.0,94038.0,0.01683196]
["bitfinex","BTCUSD",1763392790568,0.10416178,94063.0,94038.0,0.01683196]
["bitfinex","BTCUSD",1763392790784,0.02657821,94062.0,94038.0,0.01683196]
["bitfinex","BTCUSD",1763392791260,0.09034374,94062.0,94037.0,0.003]
["bitfinex","BTCUSD",1763392791475,0.10119821,94062.0,94037.0,0.003]
["bitfinex","BTCUSD",1763392791697,0.10416178,94047.0,94037.0,0.003]
["bitfinex","BTCUSD",1763392791901,0.03552,94038.0,94037.0,0.003]
["bitfinex","BTCUSD",1763392792103,0.418156,94061.0,94037.0,0.003]
["bitfinex","BTCUSD",1763392792104,0.02657906,94059.0,94037.0,0.003]
["bitfinex","BTCUSD",1763392792310,0.02657906,94059.0,94029.0,0.03810358]
["bitfinex","BTCUSD",1763392792513,0.04537408,94058.0,94029.0,0.01683358]
["bitfinex","BTCUSD",1763392792715,0.04537408,94058.0,94018.0,0.10416178]
["bitfinex","BTCUSD",1763392792716,0.10416178,94048.0,94037.0,0.003]
["bitfinex","BTCUSD",1763392792889,0.11999408,94058.0,94021.0,0.09096105]
["bitfinex","BTCUSD",1763392792890,0.10416178,94046.0,94021.0,0.09096105]
["bitfinex","BTCUSD",1763392793098,0.01844624,94045.0,94021.0,0.09096105]
["bitfinex","BTCUSD",1763392793300,0.323,94062.0,94037.0,0.003]
["bitfinex","BTCUSD",1763392793501,0.10416178,94058.0,94021.0,0.09097245]
["bitfinex","BTCUSD",1763392793727,0.02657962,94057.0,94021.0,0.07412604]
["bitfinex","BTCUSD",1763392793933,0.02657962,94057.0,94037.0,0.003]
["bitfinex","BTCUSD",1763392794152,0.02657962,94057.0,94019.0,0.10416178]
["bitfinex","BTCUSD",1763392794153,0.07462,94056.0,94019.0,0.10416178]
["bitfinex","BTCUSD",1763392794376,0.02658019,94055.0,94020.0,0.01683519]
["bitfinex","BTCUSD",1763392794600,0.01661023,94055.0,94021.0,0.0177537]
["bitfinex","BTCUSD",1763392794819,0.07664,94057.0,94019.0,0.10416178]
["bitfinex","BTCUSD",1763392795039,0.07664,94057.0,94020.0,0.03381149]
["bitfinex","BTCUSD",1763392795262,0.01990799,94056.0,94020.0,0.0391688]
["bitfinex","BTCUSD",1763392795480,0.02657877,94060.0,94034.0,0.10416178]
["bitfinex","BTCUSD",1763392795707,0.02657877,94060.0,94037.0,0.002]
["bitfinex","BTCUSD",1763392795923,0.323,94068.0,94037.0,0.01790349]
["bitfinex","BTCUSD",1763392796215,0.04593671,94067.0,94037.0,0.01790349]
["bitfinex","BTCUSD",1763392796437,0.10416178,94094.0,94049.0,0.10416178]
["bitfinex","BTCUSD",1763392796438,0.01546152,94074.0,94049.0,0.10416178]
["bitfinex","BTCUSD",1763392796885,0.02626574,94084.0,94050.0,0.09088049]
["bitfinex","BTCUSD",1763392797115,0.07664,94081.0,94051.0,0.02224342]
["bitfinex","BTCUSD",1763392797339,0.07664,94081.0,94039.0,0.10416178]
["bitfinex","BTCUSD",1763392797340,0.01514924,94080.0,94056.0,0.10416178]
["bitfinex","BTCUSD",1763392797608,0.01936372,94079.0,94057.0,0.01576538]
["bitfinex","BTCUSD",1763392797845,0.01592099,94085.0,94039.0,0.10416178]
["bitfinex","BTCUSD",1763392797846,0.02657369,94078.0,94039.0,0.10416178]
["bitfinex","BTCUSD",1763392798073,0.00970212,94077.0,94041.0,0.0178948]
["bitfinex","BTCUSD",1763392798333,0.03560186,94076.0,94042.0,0.02008966]
["bitfinex","BTCUSD",1763392798540,0.00970212,94075.0,94043.0,0.01305599]
["bitfinex","BTCUSD",1763392798757,0.02657482,94074.0,94043.0,0.01305599]
["bitfinex","BTCUSD",1763392798964,0.05262654,94086.0,94054.0,0.10416178]
["bitfinex","BTCUSD",1763392798965,0.00971491,94073.0,94054.0,0.10416178]
["bitfinex","BTCUSD",1763392799167,0.10416178,94084.0,94055.0,0.10416178]
["bitfinex","BTCUSD",1763392799377,0.05262654,94086.0,94056.0,0.02126392]
["bitfinex","BTCUSD",1763392799378,0.0191679,94083.0,94056.0,0.02126392]
["bitfinex","BTCUSD",1763392799584,0.01558654,94086.0,94055.0,0.10416178]
["bitfinex","BTCUSD",1763392799753,0.01333035,94104.0,94057.0,0.0124341]
["bitfinex","BTCUSD",1763392799975,0.10416178,94121.0,94055.0,0.10416178]
["bitfinex","BTCUSD",1763392799976,0.03704,94113.0,94055.0,0.10416178]
["bitfinex","BTCUSD",1763392800143,0.03704,94113.0,94058.0,0.02126347]
["bitfinex","BTCUSD",1763392800144,0.10416178,94106.0,94058.0,0.02126347]
["bitfinex","BTCUSD",1763392800349,0.10416178,94091.0,94059.0,0.10416178]
["bitfinex","BTCUSD",1763392800570,0.0191679,94090.0,94059.0,0.10416178]
["bitfinex","BTCUSD",1763392800943,0.01521486,94104.0,94043.0,0.03029139]
["bitfinex","BTCUSD",1763392801155,0.01521486,94104.0,94085.0,0.10416178]
["bitfinex","BTCUSD",1763392801424,0.02655675,94138.0,94103.0,0.01241]
["bitfinex","BTCUSD",1763392801641,0.01557568,94123.0,94103.0,0.01241]
["bitfinex","BTCUSD",1763392801856,0.10416178,94121.0,94094.0,0.01241]
["bitfinex","BTCUSD",1763392802072,0.13072361,94120.0,94094.0,0.01241]
["bitfinex","BTCUSD",1763392802293,0.13072361,94120.0,94076.0,0.01241]
["bitfinex","BTCUSD",1763392802294,0.10416178,94105.0,94076.0,0.01241]
["bitfinex","BTCUSD",1763392802553,0.13072813,94104.0,94076.0,0.01241]
["bitfinex","BTCUSD",1763392802753,0.13072813,94104.0,94054.0,0.10416178]
["bitfinex","BTCUSD",1763392802754,0.04341874,94102.0,94054.0,0.10416178]
["bitfinex","BTCUSD",1763392802986,0.323,94100.0,94055.0,0.00776983]
["bitfinex","BTCUSD",1763392803222,0.09670849,94099.0,94094.0,0.002]
["bitfinex","BTCUSD",1763392803450,0.36641874,94096.0,94094.0,0.002]
["bitfinex","BTCUSD",1763392803651,0.36641874,94096.0,94044.0,0.01241]
["bitfinex","BTCUSD",1763392803652,0.04341874,94094.0,94044.0,0.01241]
["bitfinex","BTCUSD",1763392803916,0.10416178,94074.0,94044.0,0.01241]
["bitfinex","BTCUSD",1763392804135,0.3492545,94073.0,94037.0,0.01241]
["bitfinex","BTCUSD",1763392804356,0.323,94069.0,94025.0,0.01241]
["bitfinex","BTCUSD",1763392804570,0.03704,94073.0,94038.0,0.10416178]
["bitfinex","BTCUSD",1763392804778,0.03704,94081.0,94039.0,0.02041772]
["bitfinex","BTCUSD",1763392805021,0.02475224,94080.0,94053.0,0.10416178]
["bitfinex","BTCUSD",1763392805287,0.02475224,94080.0,94054.0,0.01869322]
["bitfinex","BTCUSD",1763392805499,0.01502887,94079.0,94055.0,0.0122855]
["bitfinex","BTCUSD",1763392805729,0.03704,94081.0,94056.0,0.01384499]
["bitfinex","BTCUSD",1763392805730,0.01946548,94080.0,94056.0,0.01384499]
["bitfinex","BTCUSD",1763392805971,0.36641874,94103.0,94055.0,0.0122855]
["bitfinex","BTCUSD",1763392805972,0.07664,94106.0,94057.0,0.01105895]
["bitfinex","BTCUSD",1763392806181,0.02117249,94103.0,94057.0,0.01105895]
["bitfinex","BTCUSD",1763392806420,0.00582125,94102.0,94078.0,0.10416178]
["bitfinex","BTCUSD",1763392806645,0.07664,94114.0,94054.0,0.10416178]
["bitfinex","BTCUSD",1763392806646,0.07664,94114.0,94081.0,0.10416178]
["bitfinex","BTCUSD",1763392806852,0.10416178,94119.0,94054.0,0.04578154]
["bitfinex","BTCUSD",1763392807024,0.01402124,94118.0,94082.0,0.10416178]
["bitfinex","BTCUSD",1763392807266,0.10416178,94117.0,94083.0,0.01041618]
["bitfinex","BTCUSD",1763392807481,0.13072446,94117.0,94041.0,0.323]
["bitfinex","BTCUSD",1763392807744,0.10416178,94102.0,94070.0,0.10416178]
["bitfinex","BTCUSD",1763392807956,0.02656719,94101.0,94055.0,0.10416178]
["bitfinex","BTCUSD",1763392808169,0.09309762,94101.0,94070.0,0.10416178]
["bitfinex","BTCUSD",1763392808380,0.10416178,94100.0,94071.0,0.01041618]
["bitfinex","BTCUSD",1763392808597,0.02576324,94099.0,94071.0,0.01041618]
["bitfinex","BTCUSD",1763392808815,0.10416178,94117.0,94071.0,0.01041618]
["bitfinex","BTCUSD",1763392808816,0.07664,94127.0,94086.0,0.10416178]
["bitfinex","BTCUSD",1763392809063,0.03704,94146.0,94086.0,0.10416178]
["bitfinex","BTCUSD",1763392809301,0.01548647,94136.0,94086.0,0.10416178]
["bitfinex","BTCUSD",1763392809504,0.03704,94146.0,94087.0,0.01141618]
["bitfinex","BTCUSD",1763392809505,0.02655478,94145.0,94087.0,0.01141618]
["bitfinex","BTCUSD",1763392809711,0.01940192,94144.0,94087.0,0.33441618]
["bitfinex","BTCUSD",1763392809924,0.02079824,94143.0,94090.0,0.00999999]
["bitfinex","BTCUSD",1763392810144,0.01511062,94157.0,94090.0,0.00999999]
["bitfinex","BTCUSD",1763392810379,0.01511062,94157.0,94087.0,0.33441618]
["bitfinex","BTCUSD",1763392810380,0.01940285,94156.0,94109.0,0.10416178]
["bitfinex","BTCUSD",1763392810593,0.10416178,94144.0,94110.0,0.01041618]
["bitfinex","BTCUSD",1763392810828,0.02305874,94143.0,94087.0,0.01141618]
["bitfinex","BTCUSD",1763392811046,0.34605874,94143.0,94106.0,0.10416178]
["bitfinex","BTCUSD",1763392811263,0.323,94143.0,94106.0,0.10416178]
["bitfinex","BTCUSD",1763392812012,0.10416178,94127.0,94086.0,0.10416178]
["bitfinex","BTCUSD",1763392812234,0.323,94126.0,94087.0,0.002]
["bitfinex","BTCUSD",1763392812473,0.39964,94126.0,94087.0,0.002]
["bitfinex","BTCUSD",1763392812751,0.10416178,94142.0,94101.0,0.10416178]
["bitfinex","BTCUSD",1763392812991,0.35449227,94141.0,94101.0,0.10416178]
["bitfinex","BTCUSD",1763392813204,0.0004,94160.0,94102.0,0.01041618]
["bitfinex","BTCUSD",1763392813426,0.03980072,94155.0,94117.0,0.10416178]
["bitfinex","BTCUSD",1763392813658,0.02043974,94155.0,94117.0,0.10416178]
["bitfinex","BTCUSD",1763392813883,0.0004,94160.0,94117.0,0.10416178]
["bitfinex","BTCUSD",1763392814107,0.0004,94160.0,94137.0,0.10416178]
["bitfinex","BTCUSD",1763392814635,0.0004,94160.0,94138.0,0.00024885]
["bitfinex","BTCUSD",1763392815060,0.10416178,94158.0,94103.0,0.0114578]
["bitfinex","BTCUSD",1763392815266,0.10416178,94158.0,94101.0,0.01873974]
["bitfinex","BTCUSD",1763392815267,0.02491762,94157.0,94129.0,0.10016178]
["bitfinex","BTCUSD",1763392815922,0.34791762,94157.0,94106.0,0.002]
["bitfinex","BTCUSD",1763392816140,0.323,94157.0,94120.0,0.10416178]
["bitfinex","BTCUSD",1763392816364,0.10416178,94143.0,94101.0,0.01873974]
["bitfinex","BTCUSD",1763392816591,0.02655562,94142.0,94129.0,0.003]
["bitfinex","BTCUSD",1763392816809,0.02655562,94142.0,94101.0,0.01873974]
["bitfinex","BTCUSD",1763392817049,0.02655196,94155.0,94130.0,0.10416178]
["bitfinex","BTCUSD",1763392817267,0.01862725,94160.0,94131.0,0.01041618]
["bitfinex","BTCUSD",1763392817480,0.10416178,94159.0,94130.0,0.10416178]
["bitfinex","BTCUSD",1763392817702,0.01447124,94158.0,94130.0,0.10416178]
["bitfinex","BTCUSD",1763392818151,0.0004,94160.0,94130.0,0.10416178]
["bitfinex","BTCUSD",1763392818617,0.0004,94160.0,94131.0,0.00104579]
["bitfinex","BTCUSD",1763392819300,0.0004,94160.0,94151.0,0.10416178]
["bitfinex","BTCUSD",1763392819494,0.0004,94160.0,94131.0,0.01041618]
["bitfinex","BTCUSD",1763392819771,0.0004,94160.0,94101.0,0.01873974]
["bitfinex","BTCUSD",1763392819772,0.323,94158.0,94101.0,0.01873974]
["bitfinex","BTCUSD",1763392819986,0.10416178,94144.0,94101.0,0.01873974]
["bitfinex","BTCUSD",1763392820201,0.02655534,94143.0,94131.0,0.002]
["bitfinex","BTCUSD",1763392820413,0.02655168,94156.0,94131.0,0.002]
["bitfinex","BTCUSD",1763392820635,0.02655168,94156.0,94132.0,0.10416178]
["bitfinex","BTCUSD",1763392820912,0.0004,94160.0,94133.0,0.01061618]
["bitfinex","BTCUSD",1763392820913,0.02655139,94157.0,94133.0,0.01061618]
["bitfinex","BTCUSD",1763392821172,0.0004,94160.0,94133.0,0.01061618]
["bitfinex","BTCUSD",1763392821383,0.0004,94160.0,94158.0,0.10416178]
["bitfinex","BTCUSD",1763392822010,0.0004,94160.0,94131.0,0.10416178]
["bitfinex","BTCUSD",1763392822182,0.0004,94160.0,94132.0,0.01041618]
["bitfinex","BTCUSD",1763392822386,0.0004,94160.0,94131.0,0.06657796]
["bitfinex","BTCUSD",1763392822804,0.10416178,94184.0,94132.0,0.10635]
["bitfinex","BTCUSD",1763392823004,0.01745698,94183.0,94132.0,0.12595064]
["bitfinex","BTCUSD",1763392823219,0.01745698,94183.0,94158.0,0.003]
["bitfinex","BTCUSD",1763392823425,0.01745698,94183.0,94148.0,0.01568098]
["bitfinex","BTCUSD",1763392823625,0.01745698,94183.0,94149.0,0.01198428]
["bitfinex","BTCUSD",1763392823828,0.01558251,94187.0,94149.0,0.01198428]
["bitfinex","BTCUSD",1763392823829,0.01558251,94187.0,94150.0,0.01928999]
["bitfinex","BTCUSD",1763392824038,0.03704,94209.0,94162.0,0.10416178]
["bitfinex","BTCUSD",1763392824286,0.03704,94230.0,94186.0,0.03545]
["bitfinex","BTCUSD",1763392824287,0.03815,94219.0,94186.0,0.03545]
["bitfinex","BTCUSD",1763392824503,0.10416178,94224.0,94186.0,0.03545]
["bitfinex","BTCUSD",1763392824504,0.10416178,94207.0,94186.0,0.03545]
["bitfinex","BTCUSD",1763392824710,0.10416178,94192.0,94171.0,0.03545]
["bitfinex","BTCUSD",1763392824919,0.02654181,94191.0,94171.0,0.03545]
["bitfinex","BTCUSD",1763392825118,0.02308424,94191.0,94171.0,0.03545]
["bitfinex","BTCUSD",1763392825327,0.02083161,94198.0,94171.0,0.03545]
["bitfinex","BTCUSD",1763392825663,0.10416178,94192.0,94171.0,0.03545]
["bitfinex","BTCUSD",1763392825869,0.02654181,94191.0,94151.0,0.0709]
["bitfinex","BTCUSD",1763392826184,0.02654181,94191.0,94171.0,0.002]
["bitfinex","BTCUSD",1763392826385,0.02395424,94205.0,94171.0,0.002]
["bitfinex","BTCUSD",1763392826617,0.33375083,94206.0,94172.0,0.03545]
["bitfinex","BTCUSD",1763392826618,0.01075083,94206.0,94172.0,0.03545]
["bitfinex","BTCUSD",1763392826770,0.02653786,94205.0,94173.0,0.01697718]
["bitfinex","BTCUSD",1763392826979,0.04745777,94204.0,94173.0,0.01697718]
["bitfinex","BTCUSD",1763392827228,0.04745777,94204.0,94174.0,0.0709]
["bitfinex","BTCUSD",1763392827229,0.01355174,94204.0,94174.0,0.0709]
["bitfinex","BTCUSD",1763392827430,0.07515,94223.0,94174.0,0.0709]
["bitfinex","BTCUSD",1763392827431,0.07515,94223.0,94177.0,0.10416178]
["bitfinex","BTCUSD",1763392827631,0.02653758,94206.0,94178.0,0.01431824]
["bitfinex","BTCUSD",1763392827895,0.02653758,94206.0,94172.0,0.03545]
["bitfinex","BTCUSD",1763392827896,0.02653758,94206.0,94175.0,0.01431915]
["bitfinex","BTCUSD",1763392828095,0.02653758,94206.0,94173.0,0.01431915]
["bitfinex","BTCUSD",1763392828305,0.01584224,94206.0,94173.0,0.08521915]
["bitfinex","BTCUSD",1763392828524,0.01055624,94206.0,94172.0,0.03545]
["bitfinex","BTCUSD",1763392828724,0.01051237,94206.0,94166.0,0.10416178]
["bitfinex","BTCUSD",1763392828928,0.07515,94205.0,94171.0,0.002]
["bitfinex","BTCUSD",1763392829127,0.10416178,94207.0,94171.0,0.002]
["bitfinex","BTCUSD",1763392829267,0.11642986,94207.0,94172.0,0.01061618]
["bitfinex","BTCUSD",1763392829468,0.11642986,94207.0,94166.0,0.10416178]
["bitfinex","BTCUSD",1763392829469,0.00334653,94208.0,94166.0,0.05913548]
["bitfinex","BTCUSD",1763392829929,0.02988355,94208.0,94170.0,0.97021023]
["bitfinex","BTCUSD",1763392830130,0.00334653,94208.0,94171.0,0.002]
["bitfinex","BTCUSD",1763392830266,0.00334653,94208.0,94170.0,0.97021023]
["bitfinex","BTCUSD",1763392830468,0.00334653,94208.0,94166.0,0.05913548]
["bitfinex","BTCUSD",1763392830681,0.00334653,94208.0,94167.0,0.10366938]
["bitfinex","BTCUSD",1763392830888,0.00334653,94208.0,94181.0,0.10416178]
["bitfinex","BTCUSD",1763392832216,0.00334653,94208.0,94182.0,0.00106177]
["bitfinex","BTCUSD",1763392832438,0.00334653,94208.0,94196.0,0.10416178]
["bitfinex","BTCUSD",1763392832676,0.00334653,94208.0,94197.0,0.0010616]
["bitfinex","BTCUSD",1763392832898,0.00334653,94208.0,94198.0,0.01052234]
["bitfinex","BTCUSD",1763392833106,0.00334653,94208.0,94196.0,0.10416178]
["bitfinex","BTCUSD",1763392833107,0.00334653,94208.0,94199.0,0.00106157]
["bitfinex","BTCUSD",1763392833841,0.00334653,94208.0,94196.0,0.10716178]
["bitfinex","BTCUSD",1763392834037,0.00334653,94208.0,94196.0,0.10416178]
["bitfinex","BTCUSD",1763392834666,0.00334653,94208.0,94197.0,0.0010616]
["bitfinex","BTCUSD",1763392834899,0.00334653,94208.0,94197.0,0.01158394]
["bitfinex","BTCUSD",1763392835097,0.323,94248.0,94197.0,0.01158394]
["bitfinex","BTCUSD",1763392835098,0.07515,94269.0,94199.0,0.323]
["bitfinex","BTCUSD",1763392835327,0.07515,94269.0,94214.0,0.10416178]
["bitfinex","BTCUSD",1763392835328,0.01936179,94259.0,94214.0,0.10416178]
["bitfinex","BTCUSD",1763392835533,0.02652294,94258.0,94214.0,0.10416178]
["bitfinex","BTCUSD",1763392835740,0.01526631,94260.0,94230.0,0.97021023]
["bitfinex","BTCUSD",1763392835945,0.01584199,94272.0,94231.0,0.09702102]
["bitfinex","BTCUSD",1763392836209,0.0004,94280.0,94214.0,0.10416178]
["bitfinex","BTCUSD",1763392836210,0.0004,94280.0,94247.0,0.10416178]
["bitfinex","BTCUSD",1763392836634,0.01612902,94280.0,94247.0,0.10416178]
["bitfinex","BTCUSD",1763392836842,0.01612902,94280.0,94232.0,0.10416178]
["bitfinex","BTCUSD",1763392836843,0.10416178,94279.0,94232.0,0.10416178]
["bitfinex","BTCUSD",1763392837053,0.01540949,94279.0,94247.0,0.10416178]
["bitfinex","BTCUSD",1763392837263,0.0004,94280.0,94248.0,0.01041618]
["bitfinex","BTCUSD",1763392837487,0.0004,94280.0,94250.0,0.97021023]
["bitfinex","BTCUSD",1763392837679,0.0004,94280.0,94248.0,0.01041618]
["bitfinex","BTCUSD",1763392837883,0.0004,94280.0,94260.0,0.97021023]
["bitfinex","BTCUSD",1763392838114,0.0004,94280.0,94250.0,0.97021023]
["bitfinex","BTCUSD",1763392838260,0.0004,94280.0,94248.0,0.01041618]
["bitfinex","BTCUSD",1763392838261,0.0004,94280.0,94251.0,0.0638752]
["bitfinex","BTCUSD",1763392838462,0.0004,94280.0,94247.0,0.10416178]
["bitfinex","BTCUSD",1763392838887,0.0004,94280.0,94250.0,0.97021023]
["bitfinex","BTCUSD",1763392839569,0.0004,94280.0,94247.0,0.10416178]
["bitfinex","BTCUSD",1763392839983,0.0004,94280.0,94248.0,0.00107386]
["bitfinex","BTCUSD",1763392840179,0.0004,94280.0,94250.0,0.97021023]
["bitfinex","BTCUSD",1763392840379,0.0004,94280.0,94262.0,0.10416178]
["bitfinex","BTCUSD",1763392840584,0.0004,94280.0,94263.0,0.00107368]
["bitfinex","BTCUSD",1763392840760,0.0004,94280.0,94262.0,0.10416178]
["bitfinex","BTCUSD",1763392840963,0.00011892,94280.0,94262.0,0.10416178]
["bitfinex","BTCUSD",1763392841218,0.00011892,94280.0,94247.0,0.10616178]
["bitfinex","BTCUSD",1763392841425,0.00011892,94280.0,94247.0,0.11677796]
["bitfinex","BTCUSD",1763392842036,0.00011892,94280.0,94248.0,0.00106102]
["bitfinex","BTCUSD",1763392842502,0.10416178,94264.0,94190.0,0.00999999]
["bitfinex","BTCUSD",1763392842697,0.03886,94249.0,94170.0,0.00999999]
["bitfinex","BTCUSD",1763392842899,0.02652576,94248.0,94180.0,0.97021023]
["bitfinex","BTCUSD",1763392843129,0.10167576,94248.0,94180.0,0.97021023]
["bitfinex","BTCUSD",1763392843349,0.10416178,94247.0,94204.0,0.10416178]
["bitfinex","BTCUSD",1763392843581,0.02652632,94246.0,94204.0,0.10416178]
["bitfinex","BTCUSD",1763392843800,0.02446981,94245.0,94205.0,0.01041618]
["bitfinex","BTCUSD",1763392844009,0.02652688,94244.0,94204.0,0.07357796]
["bitfinex","BTCUSD",1763392844219,0.10416178,94243.0,94204.0,0.07357796]
["bitfinex","BTCUSD",1763392844419,0.02652745,94242.0,94204.0,0.07357796]
["bitfinex","BTCUSD",1763392844635,0.09161999,94242.0,94181.0,0.0188459]
["bitfinex","BTCUSD",1763392844844,0.10416178,94227.0,94181.0,0.0188459]
["bitfinex","BTCUSD",1763392845074,0.02653195,94226.0,94181.0,0.0188459]
["bitfinex","BTCUSD",1763392845481,0.01972012,94226.0,94181.0,0.0188459]
["bitfinex","BTCUSD",1763392845888,0.02157824,94240.0,94204.0,0.001]
["bitfinex","BTCUSD",1763392846084,0.10416178,94228.0,94181.0,0.0188459]
["bitfinex","BTCUSD",1763392846373,0.02522042,94227.0,94181.0,0.0188459]
["bitfinex","BTCUSD",1763392846541,0.02522042,94227.0,94181.0,0.0198459]
["bitfinex","BTCUSD",1763392846744,0.21215306,94272.0,94181.0,0.0198459]
["bitfinex","BTCUSD",1763392846745,0.02652829,94239.0,94196.0,0.10416178]
["bitfinex","BTCUSD",1763392846945,0.10416178,94243.0,94196.0,0.10416178]
["bitfinex","BTCUSD",1763392847146,0.02652745,94242.0,94204.0,0.001]
["bitfinex","BTCUSD",1763392847359,0.01306892,94241.0,94205.0,0.00107639]
["bitfinex","BTCUSD",1763392847552,0.02652801,94240.0,94197.0,0.00107639]
["bitfinex","BTCUSD",1763392847762,0.01306892,94241.0,94196.0,0.10416178]
["bitfinex","BTCUSD",1763392847763,0.34952351,94256.0,94196.0,0.10416178]
["bitfinex","BTCUSD",1763392847960,0.10416178,94242.0,94197.0,0.0010616]
["bitfinex","BTCUSD",1763392848160,0.10416178,94242.0,94198.0,0.10416178]
["bitfinex","BTCUSD",1763392848363,0.02473499,94241.0,94199.0,0.00213407]
["bitfinex","BTCUSD",1763392848518,0.07515,94269.0,94200.0,0.01062959]
["bitfinex","BTCUSD",1763392848735,0.01060445,94300.0,94201.0,0.00213402]
["bitfinex","BTCUSD",1763392848736,0.08411399,94259.0,94201.0,0.00213402]
["bitfinex","BTCUSD",1763392848976,0.10167266,94259.0,94200.0,0.01062959]
["bitfinex","BTCUSD",1763392849396,0.01529849,94259.0,94213.0,0.10416178]
["bitfinex","BTCUSD",1763392849591,0.02386349,94259.0,94213.0,0.10416178]
["bitfinex","BTCUSD",1763392849765,0.02386349,94259.0,94214.0,0.01041618]
["bitfinex","BTCUSD",1763392849766,0.02031753,94258.0,94214.0,0.01041618]
["bitfinex","BTCUSD",1763392850001,0.10167322,94257.0,94213.0,0.10416178]
["bitfinex","BTCUSD",1763392850210,0.10416178,94245.0,94214.0,0.00106458]
["bitfinex","BTCUSD",1763392850392,0.02317275,94244.0,94200.0,0.01162959]
["bitfinex","BTCUSD",1763392850594,0.05612349,94244.0,94200.0,0.01062959]
["bitfinex","BTCUSD",1763392850796,0.03886,94245.0,94213.0,0.001]
["bitfinex","BTCUSD",1763392851021,0.02652407,94254.0,94214.0,0.06316178]
["bitfinex","BTCUSD",1763392851430,0.07515,94267.0,94214.0,0.06316178]
["bitfinex","BTCUSD",1763392851598,0.02652069,94266.0,94214.0,0.06316178]
["bitfinex","BTCUSD",1763392851800,0.00011892,94280.0,94237.0,0.10416178]
["bitfinex","BTCUSD",1763392852024,0.00011892,94280.0,94238.0,0.01041618]
["bitfinex","BTCUSD",1763392852845,0.02625604,94280.0,94260.0,0.10416178]
["bitfinex","BTCUSD",1763392853050,0.00011892,94280.0,94260.0,0.10416178]
["bitfinex","BTCUSD",1763392853301,0.00011892,94280.0,94238.0,0.33441618]
["bitfinex","BTCUSD",1763392853631,0.00011892,94280.0,94238.0,0.33341618]
["bitfinex","BTCUSD",1763392853874,0.00011892,94280.0,94239.0,0.0437578]
["bitfinex","BTCUSD",1763392854099,0.00011892,94280.0,94238.0,0.01141618]
["bitfinex","BTCUSD",1763392854343,0.00011892,94280.0,94239.0,0.00212226]
["bitfinex","BTCUSD",1763392854578,0.00011892,94280.0,94237.0,0.10416178]
["bitfinex","BTCUSD",1763392854579,0.10416178,94279.0,94237.0,0.10416178]
["bitfinex","BTCUSD",1763392854845,0.1306791,94278.0,94238.0,0.00106113]
["bitfinex","BTCUSD",1763392855040,0.04341874,94276.0,94210.0,0.97021023]
["bitfinex","BTCUSD",1763392855272,0.05612559,94275.0,94229.0,0.10416178]
["bitfinex","BTCUSD",1763392855498,0.08264375,94275.0,94230.0,0.00106123]
["bitfinex","BTCUSD",1763392855707,0.08264375,94275.0,94230.0,0.00212246]
["bitfinex","BTCUSD",1763392855916,0.00011892,94280.0,94244.0,0.10416178]
["bitfinex","BTCUSD",1763392856133,0.00011892,94280.0,94245.0,0.00107427]
["bitfinex","BTCUSD",1763392856339,0.10416178,94279.0,94245.0,0.00107427]
["bitfinex","BTCUSD",1763392856560,0.01632449,94278.0,94244.0,0.10416178]
["bitfinex","BTCUSD",1763392856778,0.02651732,94278.0,94246.0,0.00106105]
["bitfinex","BTCUSD",1763392857014,0.0130798,94277.0,94230.0,0.00106105]
["bitfinex","BTCUSD",1763392857259,0.0130798,94277.0,94200.0,0.00999999]
["bitfinex","BTCUSD",1763392857260,0.10416178,94264.0,94244.0,0.001]
["bitfinex","BTCUSD",1763392857458,0.13068332,94263.0,94244.0,0.001]
["bitfinex","BTCUSD",1763392857698,0.06441154,94263.0,94244.0,0.001]
["bitfinex","BTCUSD",1763392857905,0.10416178,94262.0,94201.0,0.323]
["bitfinex","BTCUSD",1763392858151,0.02269649,94261.0,94202.0,0.04341874]
["bitfinex","BTCUSD",1763392858352,0.0130798,94277.0,94232.0,0.10416178]
["bitfinex","BTCUSD",1763392858561,0.0130798,94277.0,94203.0,0.00106167]
["bitfinex","BTCUSD",1763392858562,0.0130798,94277.0,94180.0,0.01999998]
["bitfinex","BTCUSD",1763392858563,0.323,94263.0,94180.0,0.01999998]
["bitfinex","BTCUSD",1763392858752,0.04591975,94262.0,94190.0,0.97021023]
["bitfinex","BTCUSD",1763392859015,0.38970608,94261.0,94199.0,0.01041618]
["bitfinex","BTCUSD",1763392859224,0.38970608,94261.0,94198.0,0.03716178]
["bitfinex","BTCUSD",1763392859225,0.36270305,94260.0,94198.0,0.03716178]
["bitfinex","BTCUSD",1763392859432,0.323,94247.0,94244.0,0.001]
["bitfinex","BTCUSD",1763392859647,0.02652632,94246.0,94244.0,0.001]
["bitfinex","BTCUSD",1763392859853,0.03789,94245.0,94198.0,0.03716178]
["bitfinex","BTCUSD",1763392860065,0.03789,94245.0,94198.0,0.03816178]
["bitfinex","BTCUSD",1763392860066,0.02652688,94244.0,94198.0,0.03816178]
["bitfinex","BTCUSD",1763392860499,0.04341874,94242.0,94150.0,0.98021022]
["bitfinex","BTCUSD",1763392860715,0.04341874,94240.0,94170.0,0.97021023]
["bitfinex","BTCUSD",1763392860929,0.03789,94247.0,94180.0,0.97021023]
["bitfinex","BTCUSD",1763392861134,0.323,94239.0,94171.0,0.323]
["bitfinex","BTCUSD",1763392861341,0.323,94239.0,94180.0,0.97021023]
["bitfinex","BTCUSD",1763392861550,0.03789,94247.0,94172.0,0.04341874]
["bitfinex","BTCUSD",1763392861551,0.02652857,94238.0,94172.0,0.04341874]
["bitfinex","BTCUSD",1763392861791,0.02570111,94238.0,94182.0,0.0010753]
["bitfinex","BTCUSD",1763392861988,0.02570111,94238.0,94172.0,0.04341874]
["bitfinex","BTCUSD",1763392861989,0.01553024,94237.0,94172.0,0.04341874]
["bitfinex","BTCUSD",1763392862200,0.09882885,94237.0,94182.0,0.00212354]
["bitfinex","BTCUSD",1763392862428,0.09882885,94237.0,94153.0,0.13242198]
["bitfinex","BTCUSD",1763392862429,0.323,94229.0,94153.0,0.13242198]
["bitfinex","BTCUSD",1763392862631,0.323,94229.0,94130.0,0.39070352]
["bitfinex","BTCUSD",1763392862632,0.04341874,94224.0,94132.0,0.13266185]
["bitfinex","BTCUSD",1763392862850,0.06209608,94228.0,94198.0,0.002]
["bitfinex","BTCUSD",1763392862851,0.36641874,94222.0,94198.0,0.002]
["bitfinex","BTCUSD",1763392863058,0.36641874,94222.0,94167.0,1.55505]
["bitfinex","BTCUSD",1763392863059,0.04341874,94220.0,94167.0,1.55505]
["bitfinex","BTCUSD",1763392863273,0.04341874,94216.0,94168.0,0.00106281]
["bitfinex","BTCUSD",1763392863489,0.10416178,94183.0,94182.0,0.001]
["bitfinex","BTCUSD",1763392863919,0.323,94182.0,94167.0,1.55505]
["bitfinex","BTCUSD",1763392864190,0.09884463,94181.0,94167.0,1.55505]
["bitfinex","BTCUSD",1763392864646,0.0723,94180.0,94167.0,1.55505]
["bitfinex","BTCUSD",1763392864887,0.04341874,94180.0,94167.0,1.55505]
["bitfinex","BTCUSD",1763392865095,0.01699473,94179.0,94167.0,1.55505]
["bitfinex","BTCUSD",1763392865304,0.21819099,94182.0,94167.0,1.55505]
["bitfinex","BTCUSD",1763392865305,0.01699473,94178.0,94167.0,1.55505]
["bitfinex","BTCUSD",1763392865536,0.01699473,94181.0,94167.0,1.35505]
["bitfinex","BTCUSD",1763392865766,0.10416178,94168.0,94167.0,1.35505]
["bitfinex","BTCUSD",1763392865950,0.10416178,94168.0,94167.0,1.27605]
["bitfinex","BTCUSD",1763392866395,0.01699473,94181.0,94167.0,1.27605]
["bitfinex","BTCUSD",1763392866617,0.01545148,94183.0,94167.0,1.27705]
["bitfinex","BTCUSD",1763392866842,0.01545148,94183.0,94168.0,0.02123863]
["bitfinex","BTCUSD",1763392867049,0.04341874,94203.0,94168.0,0.02123863]
["bitfinex","BTCUSD",1763392867050,0.01699473,94195.0,94168.0,0.07063863]
["bitfinex","BTCUSD",1763392867303,0.01576565,94189.0,94168.0,0.07063863]
["bitfinex","BTCUSD",1763392867503,0.0059301,94205.0,94169.0,0.0494]
["bitfinex","BTCUSD",1763392867753,0.03789,94212.0,94170.0,0.11362]
["bitfinex","BTCUSD",1763392867754,0.01561135,94189.0,94170.0,0.11362]
["bitfinex","BTCUSD",1763392867960,0.00995062,94211.0,94167.0,1.27605]
["bitfinex","BTCUSD",1763392867961,0.10416178,94182.0,94167.0,1.27705]
["bitfinex","BTCUSD",1763392868178,0.01699473,94181.0,94167.0,1.27705]
["bitfinex","BTCUSD",1763392868612,0.01699473,94187.0,94168.0,0.02123863]
["bitfinex","BTCUSD",1763392868839,0.01699473,94196.0,94168.0,0.02123863]
["bitfinex","BTCUSD",1763392869055,0.01699473,94196.0,94169.0,0.0494]
["bitfinex","BTCUSD",1763392869263,0.01699473,94196.0,94170.0,0.01654612]
["bitfinex","BTCUSD",1763392869480,0.10416178,94230.0,94171.0,0.0494]
["bitfinex","BTCUSD",1763392869691,0.01699473,94204.0,94172.0,0.01792949]
["bitfinex","BTCUSD",1763392870128,0.10416178,94230.0,94172.0,0.01792949]
["bitfinex","BTCUSD",1763392870129,0.01525432,94205.0,94203.0,0.0247]
["bitfinex","BTCUSD",1763392870341,0.10416178,94230.0,94203.0,0.0247]
["bitfinex","BTCUSD",1763392870342,0.03789,94219.0,94203.0,0.0247]
["bitfinex","BTCUSD",1763392870582,0.10416178,94211.0,94203.0,0.0247]
["bitfinex","BTCUSD",1763392870790,0.01041618,94229.0,94203.0,0.0247]
["bitfinex","BTCUSD",1763392871000,0.0723,94242.0,94203.0,0.0247]
["bitfinex","BTCUSD",1763392871001,0.01270554,94227.0,94204.0,0.06127662]
["bitfinex","BTCUSD",1763392871218,0.01306499,94241.0,94205.0,0.02123029]
["bitfinex","BTCUSD",1763392871470,0.01511546,94242.0,94206.0,0.07063007]
["bitfinex","BTCUSD",1763392871683,0.01579432,94254.0,94211.0,0.323]
["bitfinex","BTCUSD",1763392871924,0.01579432,94254.0,94210.0,0.66107674]
["bitfinex","BTCUSD",1763392871925,0.00011892,94280.0,94263.0,0.0247]
["bitfinex","BTCUSD",1763392872137,0.10416178,94284.0,94263.0,0.0247]
["bitfinex","BTCUSD",1763392872357,0.03071,94264.0,94219.0,0.03628]
["bitfinex","BTCUSD",1763392872593,0.01699473,94263.0,94219.0,0.03628]
["bitfinex","BTCUSD",1763392872884,0.01699473,94275.0,94220.0,0.07236]
["bitfinex","BTCUSD",1763392873092,0.01699473,94275.0,94191.0,0.03628]
["bitfinex","BTCUSD",1763392873093,0.03071,94276.0,94191.0,0.00698]
["bitfinex","BTCUSD",1763392873094,0.323,94239.0,94191.0,0.00698]
["bitfinex","BTCUSD",1763392873311,0.10117306,94274.0,94191.0,0.00698]
["bitfinex","BTCUSD",1763392873312,0.0723,94274.0,94192.0,0.10416178]
["bitfinex","BTCUSD",1763392873532,0.323,94268.0,94193.0,0.06465174]
["bitfinex","BTCUSD",1763392873778,0.01699473,94267.0,94201.0,0.04341874]
["bitfinex","BTCUSD",1763392873973,0.01172024,94267.0,94203.0,0.04341874]
["bitfinex","BTCUSD",1763392874188,0.0438882,94266.0,94204.0,0.08881004]
["bitfinex","BTCUSD",1763392874391,0.0438882,94266.0,94203.0,0.04341874]
["bitfinex","BTCUSD",1763392874392,0.01341824,94265.0,94218.0,0.10416178]
["bitfinex","BTCUSD",1763392874634,0.01699473,94266.0,94219.0,0.02001899]
["bitfinex","BTCUSD",1763392874831,0.01699473,94274.0,94219.0,0.02001899]
["bitfinex","BTCUSD",1763392875039,0.10416178,94271.0,94220.0,0.03484]
["bitfinex","BTCUSD",1763392875232,0.33999473,94270.0,94220.0,0.03484]
["bitfinex","BTCUSD",1763392875439,0.01509037,94274.0,94221.0,0.01390018]
["bitfinex","BTCUSD",1763392875720,0.323,94272.0,94222.0,0.02122646]
["bitfinex","BTCUSD",1763392875935,0.01239712,94271.0,94222.0,0.05606646]
["bitfinex","BTCUSD",1763392876161,0.10416178,94258.0,94222.0,0.03484]
["bitfinex","BTCUSD",1763392876369,0.10416178,94258.0,94201.0,0.324]
["bitfinex","BTCUSD",1763392876370,0.05488473,94257.0,94213.0,0.03484]
["bitfinex","BTCUSD",1763392876597,0.02313465,94256.0,94215.0,0.02127]
["bitfinex","BTCUSD",1763392876818,0.02313465,94256.0,94201.0,0.001]
["bitfinex","BTCUSD",1763392876819,0.323,94242.0,94201.0,0.001]
["bitfinex","BTCUSD",1763392877038,0.01699473,94241.0,94201.0,0.01908299]
["bitfinex","BTCUSD",1763392877257,0.01699473,94241.0,94221.0,0.001]
["bitfinex","BTCUSD",1763392877258,0.10416178,94228.0,94221.0,0.001]
["bitfinex","BTCUSD",1763392877478,0.33999473,94227.0,94191.0,0.04182]
["bitfinex","BTCUSD",1763392877696,0.323,94227.0,94191.0,0.04182]
["bitfinex","BTCUSD",1763392877961,0.323,94227.0,94191.0,0.00698]
["bitfinex","BTCUSD",1763392878199,0.323,94225.0,94191.0,0.04182]
["bitfinex","BTCUSD",1763392878418,0.01699473,94224.0,94192.0,0.01612049]
["bitfinex","BTCUSD",1763392878637,0.01699473,94224.0,94193.0,0.00579405]
["bitfinex","BTCUSD",1763392878867,0.323,94225.0,94194.0,0.02123277]
["bitfinex","BTCUSD",1763392879086,0.323,94242.0,94195.0,0.13900178]
["bitfinex","BTCUSD",1763392879307,0.01699473,94241.0,94215.0,0.001]
["bitfinex","BTCUSD",1763392879527,0.323,94240.0,94196.0,0.05571587]
["bitfinex","BTCUSD",1763392879748,0.01699473,94239.0,94197.0,0.05210517]
["bitfinex","BTCUSD",1763392879954,0.01699473,94239.0,94198.0,0.05607187]
["bitfinex","BTCUSD",1763392880158,0.01699473,94239.0,94199.0,0.01584]
["bitfinex","BTCUSD",1763392880374,0.01091212,94239.0,94199.0,0.01584]
["bitfinex","BTCUSD",1763392880589,0.323,94225.0,94215.0,0.001]
["bitfinex","BTCUSD",1763392880817,0.01699473,94224.0,94150.0,0.66107674]
["bitfinex","BTCUSD",1763392881027,0.08929473,94224.0,94156.0,0.323]
["bitfinex","BTCUSD",1763392881240,0.08929473,94224.0,94150.0,0.66107674]
["bitfinex","BTCUSD",1763392881241,0.08929473,94224.0,94169.0,0.01401224]
["bitfinex","BTCUSD",1763392881470,0.323,94225.0,94160.0,0.66107674]
["bitfinex","BTCUSD",1763392881685,0.0453145,94238.0,94150.0,0.01999998]
["bitfinex","BTCUSD",1763392881686,0.323,94222.0,94169.0,0.12490779]
["bitfinex","BTCUSD",1763392881889,0.01699473,94221.0,94169.0,0.10366938]
["bitfinex","BTCUSD",1763392882107,0.01699473,94221.0,94198.0,0.001]
["bitfinex","BTCUSD",1763392882315,0.08929473,94221.0,94198.0,0.001]
["bitfinex","BTCUSD",1763392882523,0.08929473,94221.0,94170.0,0.01646]
["bitfinex","BTCUSD",1763392882733,0.323,94220.0,94171.0,0.06816739]
["bitfinex","BTCUSD",1763392882987,0.01699473,94219.0,94172.0,0.01366087]
["bitfinex","BTCUSD",1763392883199,0.01699473,94219.0,94172.0,0.03744773]
["bitfinex","BTCUSD",1763392883406,0.323,94217.0,94198.0,0.001]
["bitfinex","BTCUSD",1763392883831,0.01699473,94216.0,94185.0,0.01621]
["bitfinex","BTCUSD",1763392884070,0.01699473,94216.0,94186.0,0.02123457]
["bitfinex","BTCUSD",1763392884322,0.02313465,94256.0,94186.0,0.02123457]
["bitfinex","BTCUSD",1763392884323,0.02313465,94256.0,94186.0,0.12539635]
["bitfinex","BTCUSD",1763392884530,0.01699473,94237.0,94190.0,0.66107674]
["bitfinex","BTCUSD",1763392884760,0.01699473,94254.0,94191.0,0.01866449]
["bitfinex","BTCUSD",1763392884977,0.10416178,94239.0,94191.0,0.02123345]
["bitfinex","BTCUSD",1763392885183,0.01699473,94238.0,94192.0,0.01621]
["bitfinex","BTCUSD",1763392885390,0.33486499,94238.0,94192.0,0.01621]
["bitfinex","BTCUSD",1763392885616,0.04390268,94237.0,94192.0,0.01621]
["bitfinex","BTCUSD",1763392885830,0.01699473,94236.0,94192.0,0.01621]
["bitfinex","BTCUSD",1763392886255,0.01699473,94236.0,94192.0,0.10416178]
["bitfinex","BTCUSD",1763392886466,0.07539,94235.0,94198.0,0.001]
["bitfinex","BTCUSD",1763392886682,0.323,94233.0,94198.0,0.01051618]
["bitfinex","BTCUSD",1763392886910,0.323,94233.0,94199.0,0.00907311]
["bitfinex","BTCUSD",1763392886911,0.01949924,94232.0,94199.0,0.00907311]
["bitfinex","BTCUSD",1763392887116,0.323,94233.0,94199.0,0.01495429]
["bitfinex","BTCUSD",1763392887319,0.01615349,94232.0,94192.0,0.09863225]
["bitfinex","BTCUSD",1763392887535,0.01615349,94232.0,94192.0,0.09763225]
["bitfinex","BTCUSD",1763392887952,0.01930124,94234.0,94192.0,0.09763225]
["bitfinex","BTCUSD",1763392888202,0.02652885,94237.0,94192.0,0.09763225]
["bitfinex","BTCUSD",1763392888439,0.01551447,94239.0,94192.0,0.09763225]
["bitfinex","BTCUSD",1763392888637,0.01551447,94239.0,94200.0,0.66107674]
["bitfinex","BTCUSD",1763392888845,0.34055031,94255.0,94201.0,0.06610767]
["bitfinex","BTCUSD",1763392888846,0.07539,94245.0,94201.0,0.06610767]
["bitfinex","BTCUSD",1763392889066,0.02652688,94244.0,94202.0,0.00034944]
["bitfinex","BTCUSD",1763392889282,0.323,94251.0,94202.0,0.00034944]
["bitfinex","BTCUSD",1763392889492,0.02652519,94250.0,94202.0,0.00034944]
["bitfinex","BTCUSD",1763392889959,0.02652519,94250.0,94200.0,0.001]
["bitfinex","BTCUSD",1763392890169,0.39839,94249.0,94200.0,0.001]
["bitfinex","BTCUSD",1763392890382,0.39839,94249.0,94192.0,0.09763225]
["bitfinex","BTCUSD",1763392890383,0.10416178,94240.0,94192.0,0.09763225]
["bitfinex","BTCUSD",1763392890597,0.34952829,94239.0,94192.0,0.09763225]
["bitfinex","BTCUSD",1763392890862,0.07539,94238.0,94193.0,0.00106164]
["bitfinex","BTCUSD",1763392891077,0.34189624,94237.0,94194.0,0.00106163]
["bitfinex","BTCUSD",1763392891289,0.01344899,94236.0,94180.0,0.66107674]
["bitfinex","BTCUSD",1763392891500,0.323,94237.0,94191.0,0.10416178]
["bitfinex","BTCUSD",1763392891715,0.02652913,94236.0,94192.0,0.02233463]
["bitfinex","BTCUSD",1763392891922,0.0529077,94248.0,94192.0,0.02233463]
["bitfinex","BTCUSD",1763392892142,0.01310999,94247.0,94192.0,0.02233463]
["bitfinex","BTCUSD",1763392892348,0.01319287,94246.0,94192.0,0.02340714]
["bitfinex","BTCUSD",1763392892566,0.31627962,94288.0,94210.0,0.10416178]
["bitfinex","BTCUSD",1763392892567,0.02652435,94253.0,94210.0,0.10416178]
["bitfinex","BTCUSD",1763392892789,0.02652435,94253.0,94211.0,0.02127]
["bitfinex","BTCUSD",1763392893013,0.21211994,94287.0,94210.0,0.10416178]
["bitfinex","BTCUSD",1763392893014,0.07539,94278.0,94213.0,0.02127]
["bitfinex","BTCUSD",1763392893229,0.03993,94338.0,94221.0,0.323]
["bitfinex","BTCUSD",1763392893230,0.02373225,94275.0,94221.0,0.323]
["bitfinex","BTCUSD",1763392893489,0.02373225,94275.0,94220.0,0.66107674]
["bitfinex","BTCUSD",1763392893490,0.07539,94296.0,94224.0,0.18768874]
["bitfinex","BTCUSD",1763392893704,0.03059993,94340.0,94220.0,0.67107673]
["bitfinex","BTCUSD",1763392893705,0.323,94289.0,94230.0,0.02127]
["bitfinex","BTCUSD",1763392893916,0.20606572,94290.0,94230.0,0.02127]
["bitfinex","BTCUSD",1763392893917,0.08321007,94288.0,94230.0,0.02127]
["bitfinex","BTCUSD",1763392894136,0.0265145,94288.0,94230.0,0.02127]
["bitfinex","BTCUSD",1763392894344,0.0265145,94288.0,94246.0,0.12543178]
["bitfinex","BTCUSD",1763392894554,0.02651394,94290.0,94246.0,0.10416178]
["bitfinex","BTCUSD",1763392894792,0.02651029,94303.0,94246.0,0.04316178]
["bitfinex","BTCUSD",1763392895014,0.11532,94304.0,94247.0,0.02127]
["bitfinex","BTCUSD",1763392895015,0.03993,94304.0,94247.0,0.02127]
["bitfinex","BTCUSD",1763392895229,0.08123869,94303.0,94247.0,0.02127]
["bitfinex","BTCUSD",1763392895439,0.08123869,94303.0,94246.0,0.04316178]
["bitfinex","BTCUSD",1763392895440,0.03993,94315.0,94265.0,0.10416178]
["bitfinex","BTCUSD",1763392895644,0.03993,94315.0,94266.0,0.00104965]
["bitfinex","BTCUSD",1763392895853,0.02340449,94307.0,94266.0,0.00104965]
["bitfinex","BTCUSD",1763392896089,0.02340449,94307.0,94265.0,0.10416178]
["bitfinex","BTCUSD",1763392896090,0.02079494,94307.0,94265.0,0.10416178]
["bitfinex","BTCUSD",1763392896297,0.03993,94324.0,94267.0,0.0218004]
["bitfinex","BTCUSD",1763392896507,0.323,94307.0,94267.0,0.02127]
["bitfinex","BTCUSD",1763392896714,0.03993,94324.0,94266.0,0.01041618]
["bitfinex","BTCUSD",1763392896715,0.07539,94318.0,94266.0,0.01041618]
["bitfinex","BTCUSD",1763392896921,0.323,94305.0,94265.0,0.10416178]
["bitfinex","BTCUSD",1763392897131,0.323,94303.0,94240.0,0.66107674]
["bitfinex","BTCUSD",1763392897385,0.10416178,94289.0,94210.0,0.25658374]
["bitfinex","BTCUSD",1763392897590,0.39293324,94288.0,94265.0,0.001]
["bitfinex","BTCUSD",1763392897800,0.323,94273.0,94265.0,0.001]
["bitfinex","BTCUSD",1763392898005,0.323,94273.0,94210.0,0.10416178]
["bitfinex","BTCUSD",1763392898006,0.04341874,94265.0,94210.0,0.10516178]
["bitfinex","BTCUSD",1763392898206,0.36641874,94254.0,94213.0,0.001]
["bitfinex","BTCUSD",1763392898409,0.02652435,94253.0,94214.0,0.00106141]
["bitfinex","BTCUSD",1763392898640,0.323,94250.0,94213.0,0.001]
["bitfinex","BTCUSD",1763392898851,0.323,94250.0,94214.0,0.0117705]
["bitfinex","BTCUSD",1763392899059,0.323,94250.0,94214.0,0.01282074]
["bitfinex","BTCUSD",1763392899274,0.323,94250.0,94215.0,0.001]
["bitfinex","BTCUSD",1763392899685,0.07539,94263.0,94215.0,0.001]
["bitfinex","BTCUSD",1763392899936,0.34874524,94262.0,94215.0,0.001]
["bitfinex","BTCUSD",1763392900142,0.07539,94263.0,94216.0,0.01169323]
["bitfinex","BTCUSD",1763392900143,0.323,94258.0,94216.0,0.01169323]
["bitfinex","BTCUSD",1763392900347,0.00983849,94257.0,94216.0,0.01169323]
["bitfinex","BTCUSD",1763392900551,0.01461299,94257.0,94217.0,0.001]
["bitfinex","BTCUSD",1763392900753,0.00934912,94257.0,94191.0,0.04341874]
["bitfinex","BTCUSD",1763392900959,0.36801526,94256.0,94212.0,0.10416178]
["bitfinex","BTCUSD",1763392901207,0.06261423,94255.0,94192.0,0.04817264]
["bitfinex","BTCUSD",1763392901413,0.323,94254.0,94181.0,0.323]
["bitfinex","BTCUSD",1763392901619,0.02652435,94253.0,94190.0,0.66107674]
["bitfinex","BTCUSD",1763392901828,0.10416178,94252.0,94190.0,0.66107674]
["bitfinex","BTCUSD",1763392902035,0.02652491,94251.0,94190.0,0.66107674]
["bitfinex","BTCUSD",1763392902241,0.323,94254.0,94190.0,0.66107674]
["bitfinex","BTCUSD",1763392902489,0.10416178,94252.0,94191.0,0.06610767]
["bitfinex","BTCUSD",1763392902700,0.01088324,94251.0,94191.0,0.06610767]
["bitfinex","BTCUSD",1763392902908,0.06994365,94251.0,94181.0,0.323]
["bitfinex","BTCUSD",1763392903085,0.323,94249.0,94181.0,0.323]
["bitfinex","BTCUSD",1763392903289,0.02115449,94248.0,94181.0,0.323]
["bitfinex","BTCUSD",1763392903490,0.01442399,94247.0,94181.0,0.323]
["bitfinex","BTCUSD",1763392904239,0.01442399,94247.0,94182.0,0.1117]
["bitfinex","BTCUSD",1763392904590,0.05249345,94246.0,94183.0,0.10366938]
["bitfinex","BTCUSD",1763392904719,0.02547899,94245.0,94183.0,0.10366938]
["bitfinex","BTCUSD",1763392905196,0.05249345,94246.0,94183.0,0.10366938]
["bitfinex","BTCUSD",1763392905197,0.323,94234.0,94183.0,0.10366938]
["bitfinex","BTCUSD",1763392905545,0.323,94234.0,94190.0,0.66107674]
["bitfinex","BTCUSD",1763392905748,0.323,94234.0,94170.0,0.21999998]
["bitfinex","BTCUSD",1763392905749,0.03993,94263.0,94200.0,0.66107674]
["bitfinex","BTCUSD",1763392905971,0.01399949,94262.0,94201.0,0.00253736]
["bitfinex","BTCUSD",1763392906179,0.01060332,94310.0,94201.0,0.00253736]
["bitfinex","BTCUSD",1763392906180,0.031909,94315.0,94220.0,0.66107674]
["bitfinex","BTCUSD",1763392906410,0.0367843,94288.0,94221.0,0.21590767]
["bitfinex","BTCUSD",1763392906615,0.10416178,94287.0,94222.0,0.04341874]
["bitfinex","BTCUSD",1763392906826,0.01816949,94286.0,94222.0,0.04341874]
["bitfinex","BTCUSD",1763392907031,0.01816949,94286.0,94221.0,0.21590767]
["bitfinex","BTCUSD",1763392907032,0.02651535,94285.0,94221.0,0.21590767]
["bitfinex","BTCUSD",1763392907251,0.01645011,94285.0,94221.0,0.21590767]
["bitfinex","BTCUSD",1763392907460,0.05294181,94284.0,94235.0,0.10416178]
["bitfinex","BTCUSD",1763392907689,0.02651591,94283.0,94235.0,0.10416178]
["bitfinex","BTCUSD",1763392907915,0.01705049,94283.0,94235.0,0.10416178]
["bitfinex","BTCUSD",1763392908120,0.39839,94286.0,94221.0,0.10213442]
["bitfinex","BTCUSD",1763392908328,0.09259012,94285.0,94221.0,0.10213442]
["bitfinex","BTCUSD",1763392908521,0.41943555,94284.0,94222.0,0.01021344]
["bitfinex","BTCUSD",1763392908730,0.02648099,94283.0,94234.0,0.10416178]
["bitfinex","BTCUSD",1763392908944,0.07539,94298.0,94234.0,0.07316178]
["bitfinex","BTCUSD",1763392909150,0.03993,94310.0,94240.0,0.66107674]
["bitfinex","BTCUSD",1763392909359,0.03993,94310.0,94236.0,3.0]
["bitfinex","BTCUSD",1763392909360,0.10416178,94303.0,94236.0,3.0]
["bitfinex","BTCUSD",1763392909573,0.10416178,94303.0,94234.0,0.07316178]
["bitfinex","BTCUSD",1763392909574,0.07597825,94302.0,94240.0,0.66107674]
["bitfinex","BTCUSD",1763392909785,0.40129312,94302.0,94240.0,0.66107674]
["bitfinex","BTCUSD",1763392909987,0.04341874,94301.0,94240.0,0.66107674]
["bitfinex","BTCUSD",1763392910166,0.04341874,94301.0,94241.0,0.0010611]
["bitfinex","BTCUSD",1763392910167,0.01315649,94300.0,94241.0,0.0010611]
["bitfinex","BTCUSD",1763392910376,0.06463263,94302.0,94241.0,0.01397024]
["bitfinex","BTCUSD",1763392910619,0.06463263,94302.0,94234.0,0.07316178]
["bitfinex","BTCUSD",1763392910620,0.07539,94300.0,94242.0,0.0057389]
["bitfinex","BTCUSD",1763392910839,0.02651141,94299.0,94243.0,0.01315424]
["bitfinex","BTCUSD",1763392911054,0.02651141,94299.0,94234.0,0.07316178]
["bitfinex","BTCUSD",1763392911055,0.02651141,94299.0,94236.0,0.04341874]
["bitfinex","BTCUSD",1763392911276,0.01785299,94300.0,94241.0,0.04341874]
["bitfinex","BTCUSD",1763392911467,0.01785299,94300.0,94243.0,0.04341874]
["bitfinex","BTCUSD",1763392911664,0.01530599,94307.0,94245.0,0.04341874]
["bitfinex","BTCUSD",1763392911864,0.05708914,94306.0,94247.0,0.04341874]
["bitfinex","BTCUSD",1763392912098,0.01367249,94305.0,94248.0,0.00051]
["bitfinex","BTCUSD",1763392912299,0.00916162,94304.0,94251.0,0.04341874]
["bitfinex","BTCUSD",1763392912431,0.02651001,94304.0,94253.0,0.04341874]
["bitfinex","BTCUSD",1763392912638,0.05708914,94306.0,94253.0,0.04341874]
["bitfinex","BTCUSD",1763392912639,0.02650944,94306.0,94260.0,0.66107674]
["bitfinex","BTCUSD",1763392912854,0.02650944,94306.0,94261.0,0.01441678]
["bitfinex","BTCUSD",1763392913056,0.02650944,94306.0,94262.0,0.00051]
["bitfinex","BTCUSD",1763392913391,0.323,94319.0,94262.0,0.00051]
["bitfinex","BTCUSD",1763392915105,0.07539,94331.0,94262.0,0.00051]
["bitfinex","BTCUSD",1763392915106,0.323,94306.0,94262.0,0.00051]
["bitfinex","BTCUSD",1763392915295,0.02650972,94305.0,94262.0,0.01491242]
["bitfinex","BTCUSD",1763392915512,0.39897,94328.0,94261.0,0.04341874]
["bitfinex","BTCUSD",1763392915764,0.323,94318.0,94261.0,0.04341874]
["bitfinex","BTCUSD",1763392915972,0.323,94318.0,94260.0,0.66049548]
["bitfinex","BTCUSD",1763392916181,0.5,94308.0,94260.0,0.66107674]
["bitfinex","BTCUSD",1763392916467,0.51434754,94308.0,94260.0,0.66107674]
["bitfinex","BTCUSD",1763392916636,0.51434754,94308.0,94251.0,0.323]
["bitfinex","BTCUSD",1763392917183,0.5,94308.0,94260.0,0.66107674]
["bitfinex","BTCUSD",1763392917382,0.5,94308.0,94261.0,0.323]
["bitfinex","BTCUSD",1763392918334,0.5,94308.0,94251.0,0.36641874]
["bitfinex","BTCUSD",1763392918540,0.5,94308.0,94261.0,0.36641874]
["bitfinex","BTCUSD",1763392919226,0.5,94308.0,94270.0,0.66107674]
["bitfinex","BTCUSD",1763392919427,0.5,94308.0,94261.0,0.36641874]
["bitfinex","BTCUSD",1763392919782,0.5,94308.0,94262.0,0.04341874]
["bitfinex","BTCUSD",1763392920197,0.5,94308.0,94261.0,0.04341874]
["bitfinex","BTCUSD",1763392920396,0.5,94308.0,94261.0,0.001]
["bitfinex","BTCUSD",1763392920561,0.323,94306.0,94230.0,0.88107672]
["bitfinex","BTCUSD",1763392920763,0.10416178,94292.0,94228.0,0.13242198]
["bitfinex","BTCUSD",1763392920958,0.35992984,94291.0,94235.0,0.02055838]
["bitfinex","BTCUSD",1763392921167,0.35992984,94291.0,94209.0,0.13242198]
["bitfinex","BTCUSD",1763392921169,0.039,94236.0,94209.0,0.13242198]
["bitfinex","BTCUSD",1763392921499,0.039,94236.0,94186.0,0.19070352]
["bitfinex","BTCUSD",1763392921500,0.34531437,94235.0,94186.0,0.13242198]
["bitfinex","BTCUSD",1763392921691,0.34531437,94235.0,94144.0,0.24461406]
["bitfinex","BTCUSD",1763392921692,0.11402,94236.0,94187.0,0.00195426]
["bitfinex","BTCUSD",1763392921693,0.36641874,94232.0,94187.0,0.00195426]
["bitfinex","BTCUSD",1763392921903,0.36641874,94232.0,94168.0,0.00828189]
["bitfinex","BTCUSD",1763392921904,0.04341874,94230.0,94168.0,0.00828189]
["bitfinex","BTCUSD",1763392922119,0.01612349,94229.0,94150.0,0.21999998]
["bitfinex","BTCUSD",1763392922327,0.11402,94250.0,94160.0,0.67107673]
["bitfinex","BTCUSD",1763392922531,0.039,94250.0,94168.0,3.0]
["bitfinex","BTCUSD",1763392922801,0.039,94250.0,94160.0,0.21999998]
["bitfinex","BTCUSD",1763392922802,0.10416178,94274.0,94180.0,0.47107673]
["bitfinex","BTCUSD",1763392922803,0.039,94258.0,94180.0,0.47107673]
["bitfinex","BTCUSD",1763392922988,0.04341874,94251.0,94181.0,0.28741874]
["bitfinex","BTCUSD",1763392923275,0.039,94258.0,94170.0,0.67107673]
["bitfinex","BTCUSD",1763392923276,0.323,94273.0,94190.0,0.66107674]
["bitfinex","BTCUSD",1763392923476,0.36641874,94258.0,94170.0,0.67107673]
["bitfinex","BTCUSD",1763392923750,0.36641874,94256.0,94209.0,0.002]
["bitfinex","BTCUSD",1763392923959,0.04341874,94254.0,94209.0,0.002]
["bitfinex","BTCUSD",1763392924154,0.04341874,94252.0,94180.0,0.67107673]
["bitfinex","BTCUSD",1763392924376,0.323,94256.0,94180.0,0.67107673]
["bitfinex","BTCUSD",1763392924377,0.323,94256.0,94207.0,0.07780433]
["bitfinex","BTCUSD",1763392924509,0.02564924,94255.0,94207.0,0.07780433]
["bitfinex","BTCUSD",1763392924714,0.36641874,94253.0,94208.0,0.00778043]
["bitfinex","BTCUSD",1763392925053,0.1429267,94254.0,94170.0,0.20999999]
["bitfinex","BTCUSD",1763392925054,0.10416178,94239.0,94174.0,0.07780433]
["bitfinex","BTCUSD",1763392925306,0.39294731,94238.0,94174.0,0.07780433]
["bitfinex","BTCUSD",1763392925513,0.36641874,94238.0,94174.0,0.07780433]
["bitfinex","BTCUSD",1763392925722,0.36641874,94236.0,94174.0,0.07780433]
["bitfinex","BTCUSD",1763392925923,0.04341874,94234.0,94174.0,0.07780433]
["bitfinex","BTCUSD",1763392926144,0.36641874,94232.0,94175.0,0.04008043]
["bitfinex","BTCUSD",1763392926351,0.10416178,94239.0,94175.0,0.04008043]
["bitfinex","BTCUSD",1763392926352,0.36641874,94252.0,94181.0,0.323]
["bitfinex","BTCUSD",1763392926570,0.04341874,94250.0,94181.0,0.323]
["bitfinex","BTCUSD",1763392926779,0.33063574,94251.0,94181.0,0.323]
["bitfinex","BTCUSD",1763392926780,0.36641874,94238.0,94181.0,0.323]
["bitfinex","BTCUSD",1763392926982,0.04341874,94236.0,94182.0,0.02602724]
["bitfinex","BTCUSD",1763392927207,0.04735624,94250.0,94182.0,0.02602724]
["bitfinex","BTCUSD",1763392927208,0.04735624,94250.0,94190.0,0.66107674]
["bitfinex","BTCUSD",1763392927410,0.07502,94293.0,94210.0,0.66107674]
["bitfinex","BTCUSD",1763392927616,0.07502,94293.0,94201.0,3.323]
["bitfinex","BTCUSD",1763392927617,0.10416178,94272.0,94201.0,0.323]
["bitfinex","BTCUSD",1763392927828,0.02332255,94271.0,94202.0,0.0323]
["bitfinex","BTCUSD",1763392928245,0.02016749,94270.0,94202.0,0.0323]
["bitfinex","BTCUSD",1763392928650,0.02016749,94270.0,94193.0,0.323]
["bitfinex","BTCUSD",1763392928848,0.04341874,94269.0,94193.0,0.323]
["bitfinex","BTCUSD",1763392929058,0.04341874,94267.0,94194.0,3.0]
["bitfinex","BTCUSD",1763392929319,0.04341874,94265.0,94201.0,0.323]
["bitfinex","BTCUSD",1763392929573,0.04341874,94263.0,94201.0,0.323]
["bitfinex","BTCUSD",1763392929776,0.33977299,94264.0,94201.0,0.323]
["bitfinex","BTCUSD",1763392929777,0.04341874,94252.0,94202.0,0.0323]
["bitfinex","BTCUSD",1763392929990,0.323,94261.0,94202.0,0.0323]
["bitfinex","BTCUSD",1763392930213,0.323,94261.0,94201.0,0.1553]
["bitfinex","BTCUSD",1763392930443,0.01041618,94271.0,94210.0,0.66107674]
["bitfinex","BTCUSD",1763392930657,0.02055771,94290.0,94210.0,0.66107674]
["bitfinex","BTCUSD",1763392930881,0.02055771,94290.0,94234.0,0.07780433]
["bitfinex","BTCUSD",1763392931095,0.01041618,94291.0,94234.0,0.07780433]
["bitfinex","BTCUSD",1763392931316,0.01850704,94306.0,94234.0,0.07780433]
["bitfinex","BTCUSD",1763392931521,0.3748507,94305.0,94234.0,0.07780433]
["bitfinex","BTCUSD",1763392931742,0.0518507,94305.0,94234.0,0.07780433]
["bitfinex","BTCUSD",1763392931951,0.01513125,94304.0,94234.0,0.07780433]
["bitfinex","BTCUSD",1763392932621,0.10416178,94346.0,94234.0,0.07780433]
["bitfinex","BTCUSD",1763392932622,0.039,94330.0,94250.0,0.96856711]
["bitfinex","BTCUSD",1763392932881,0.10416178,94346.0,94260.0,0.9785671]
["bitfinex","BTCUSD",1763392933071,0.01450497,94330.0,94270.0,0.9785671]
["bitfinex","BTCUSD",1763392933280,0.039,94349.0,94271.0,3.0]
["bitfinex","BTCUSD",1763392933487,0.01426069,94334.0,94271.0,3.0]
["bitfinex","BTCUSD",1763392933701,0.0004,94350.0,94280.0,0.96856711]
["bitfinex","BTCUSD",1763392933936,0.0004,94350.0,94308.0,0.07780433]
["bitfinex","BTCUSD",1763392934183,0.0004,94350.0,94270.0,0.00999999]
["bitfinex","BTCUSD",1763392934184,0.01490352,94350.0,94309.0,0.00778043]
["bitfinex","BTCUSD",1763392934382,0.01490352,94350.0,94273.0,0.323]
["bitfinex","BTCUSD",1763392934383,0.0004,94350.0,94273.0,0.323]
["bitfinex","BTCUSD",1763392934598,0.0004,94350.0,94290.0,0.96856711]
["bitfinex","BTCUSD",1763392934811,0.0004,94350.0,94300.0,0.96856711]
["bitfinex","BTCUSD",1763392935021,0.0004,94350.0,94301.0,0.00047642]
["bitfinex","BTCUSD",1763392935231,0.0004,94350.0,94281.0,0.323]
["bitfinex","BTCUSD",1763392935476,0.0004,94350.0,94280.0,0.96856711]
["bitfinex","BTCUSD",1763392935477,0.0004,94350.0,94283.0,0.323]
["bitfinex","BTCUSD",1763392935689,0.0004,94350.0,94280.0,0.20999999]
["bitfinex","BTCUSD",1763392935690,0.0004,94350.0,94300.0,0.96856711]
["bitfinex","BTCUSD",1763392935900,0.0004,94350.0,94290.0,0.20999999]
["bitfinex","BTCUSD",1763392936125,0.0004,94350.0,94291.0,3.0]
["bitfinex","BTCUSD",1763392936356,0.0004,94350.0,94300.0,1.16856711]
["bitfinex","BTCUSD",1763392936567,0.0004,94350.0,94326.0,0.07780433]
["bitfinex","BTCUSD",1763392936798,0.01466376,94386.0,94326.0,0.39585433]
["bitfinex","BTCUSD",1763392937003,0.02648277,94401.0,94327.0,3.0]
["bitfinex","BTCUSD",1763392937212,0.02648164,94405.0,94332.0,0.36641874]
["bitfinex","BTCUSD",1763392937418,0.03791152,94409.0,94340.0,0.2]
["bitfinex","BTCUSD",1763392937624,0.0002,94410.0,94340.0,0.318]
["bitfinex","BTCUSD",1763392937836,0.10416178,94408.0,94340.0,0.318]
["bitfinex","BTCUSD",1763392938043,0.02648108,94407.0,94340.0,0.318]
["bitfinex","BTCUSD",1763392938284,0.42401108,94407.0,94340.0,0.318]
["bitfinex","BTCUSD",1763392938479,0.04341874,94391.0,94340.0,0.318]
["bitfinex","BTCUSD",1763392938686,0.04341874,94389.0,94340.0,0.318]
["bitfinex","BTCUSD",1763392938891,0.04341874,94387.0,94340.0,0.318]
["bitfinex","BTCUSD",1763392939097,0.36641874,94370.0,94340.0,0.318]
["bitfinex","BTCUSD",1763392939310,0.04341874,94368.0,94341.0,0.00179417]
["bitfinex","BTCUSD",1763392939521,0.04341874,94366.0,94341.0,0.00179417]
["bitfinex","BTCUSD",1763392939729,0.04341874,94364.0,94301.0,0.07780433]
["bitfinex","BTCUSD",1763392939938,0.36641874,94362.0,94302.0,0.00778043]
["bitfinex","BTCUSD",1763392940147,0.04341874,94362.0,94303.0,3.0]
["bitfinex","BTCUSD",1763392940356,0.00025082,94315.0,94303.0,3.0]
["bitfinex","BTCUSD",1763392940568,0.00025082,94315.0,94302.0,0.00778043]
["bitfinex","BTCUSD",1763392940786,8.2e-07,94315.0,94302.0,0.00778043]
["bitfinex","BTCUSD",1763392940997,8.2e-07,94315.0,94303.0,0.00855848]
["bitfinex","BTCUSD",1763392941206,0.04341874,94373.0,94303.0,0.00855848]
["bitfinex","BTCUSD",1763392941409,0.04341874,94371.0,94303.0,0.00855848]
["bitfinex","BTCUSD",1763392941622,0.04341874,94371.0,94304.0,3.0]
["bitfinex","BTCUSD",1763392941800,0.06299632,94376.0,94303.0,0.00855848]
["bitfinex","BTCUSD",1763392942052,0.04341874,94374.0,94301.0,0.07780433]
["bitfinex","BTCUSD",1763392942252,0.04341874,94372.0,94303.0,0.002]
["bitfinex","BTCUSD",1763392942498,0.02649118,94371.0,94303.0,0.002]
["bitfinex","BTCUSD",1763392942780,0.0002,94410.0,94311.0,3.0]
["bitfinex","BTCUSD",1763392942781,0.01456604,94384.0,94311.0,3.0]
["bitfinex","BTCUSD",1763392942986,0.02648725,94385.0,94310.0,0.20999999]
["bitfinex","BTCUSD",1763392942987,0.0144404,94395.0,94321.0,3.0]
["bitfinex","BTCUSD",1763392943225,0.02598568,94406.0,94331.0,3.0]
["bitfinex","BTCUSD",1763392943465,0.0002,94410.0,94340.0,0.2]
["bitfinex","BTCUSD",1763392943656,0.0002,94410.0,94331.0,3.0]
["bitfinex","BTCUSD",1763392943867,0.02668024,94410.0,94331.0,3.0]
["bitfinex","BTCUSD",1763392944073,0.0002,94410.0,94373.0,0.07780433]
["bitfinex","BTCUSD",1763392944310,0.0002,94410.0,94374.0,0.00778043]
["bitfinex","BTCUSD",1763392944737,0.0002,94410.0,94373.0,0.01158476]
["bitfinex","BTCUSD",1763392945807,0.0002,94410.0,94332.0,3.0]
["bitfinex","BTCUSD",1763392946013,0.0002,94410.0,94340.0,0.00999999]
["bitfinex","BTCUSD",1763392946224,0.0002,94410.0,94340.0,0.32799999]
["bitfinex","BTCUSD",1763392946428,0.0002,94410.0,94341.0,3.0]
["bitfinex","BTCUSD",1763392946429,0.04341874,94408.0,94341.0,3.0]
["bitfinex","BTCUSD",1763392946632,0.04341874,94408.0,94342.0,0.00105996]
["bitfinex","BTCUSD",1763392946881,0.04341874,94408.0,94350.0,0.2]
["bitfinex","BTCUSD",1763392947092,0.0002,94410.0,94350.0,0.2]
["bitfinex","BTCUSD",1763392947093,0.0002,94410.0,94352.0,3.0]
["bitfinex","BTCUSD",1763392947299,0.0002,94410.0,94354.0,3.0]
["bitfinex","BTCUSD",1763392947511,0.0002,94410.0,94361.0,3.0]
["bitfinex","BTCUSD",1763392947718,0.0002,94410.0,94371.0,3.0]
["bitfinex","BTCUSD",1763392947935,0.0002,94410.0,94371.0,0.31789]
["bitfinex","BTCUSD",1763392948639,9e-05,94416.0,94372.0,3.0]
["bitfinex","BTCUSD",1763392948922,0.07845,94478.0,94372.0,3.0]
["bitfinex","BTCUSD",1763392948923,0.10416178,94477.0,94381.0,3.0]
["bitfinex","BTCUSD",1763392949128,0.01469162,94465.0,94387.0,0.05]
["bitfinex","BTCUSD",1763392949352,0.01469162,94465.0,94390.0,0.00999999]
["bitfinex","BTCUSD",1763392949579,0.01469162,94465.0,94401.0,3.0]
["bitfinex","BTCUSD",1763392949804,0.0004,94480.0,94401.0,3.31779]
["bitfinex","BTCUSD",1763392950026,0.0004,94480.0,94411.0,3.0]
["bitfinex","BTCUSD",1763392950251,0.0004,94480.0,94420.0,0.2]
["bitfinex","BTCUSD",1763392950477,0.0004,94480.0,94421.0,3.0]
["bitfinex","BTCUSD",1763392950698,0.0004,94480.0,94421.0,0.31773]
["bitfinex","BTCUSD",1763392950910,0.0004,94480.0,94422.0,0.00035648]
["bitfinex","BTCUSD",1763392951150,0.0004,94480.0,94421.0,0.31773]
["bitfinex","BTCUSD",1763392951151,0.323,94478.0,94421.0,0.31773]
["bitfinex","BTCUSD",1763392951363,0.323,94476.0,94421.0,0.31773]
["bitfinex","BTCUSD",1763392951589,0.06988076,94475.0,94421.0,0.31773]
["bitfinex","BTCUSD",1763392951812,0.36641874,94461.0,94421.0,0.26773]
["bitfinex","BTCUSD",1763392952031,0.04341874,94459.0,94421.0,0.26773]
["bitfinex","BTCUSD",1763392952255,0.36641874,94457.0,94371.0,3.0]
["bitfinex","BTCUSD",1763392952472,0.04341874,94455.0,94371.0,3.0]
["bitfinex","BTCUSD",1763392952696,0.04341874,94453.0,94371.0,3.0]
["bitfinex","BTCUSD",1763392952918,0.04341874,94453.0,94340.0,0.60814879]
["bitfinex","BTCUSD",1763392952919,0.36641874,94420.0,94342.0,2.8]
["bitfinex","BTCUSD",1763392953140,0.2,94417.0,94350.0,0.00999999]
["bitfinex","BTCUSD",1763392953362,0.36641874,94411.0,94352.0,3.0]
["bitfinex","BTCUSD",1763392953592,0.10416178,94447.0,94361.0,3.0]
["bitfinex","BTCUSD",1763392953814,0.07845,94454.0,94362.0,0.00176719]
["bitfinex","BTCUSD",1763392953815,0.04341874,94441.0,94362.0,0.00176719]
["bitfinex","BTCUSD",1763392954037,0.36641874,94437.0,94364.0,3.0]
["bitfinex","BTCUSD",1763392954257,0.10521227,94440.0,94367.0,0.323]
["bitfinex","BTCUSD",1763392954258,0.36641874,94433.0,94367.0,0.323]
["bitfinex","BTCUSD",1763392954552,0.323,94429.0,94369.0,3.0]
["bitfinex","BTCUSD",1763392954777,0.0526103,94507.0,94369.0,3.0]
["bitfinex","BTCUSD",1763392954778,0.07845,94466.0,94388.0,2.8424]
["bitfinex","BTCUSD",1763392954986,0.01150387,94459.0,94390.0,3.0]
["bitfinex","BTCUSD",1763392955213,0.10416178,94462.0,94392.0,3.0]
["bitfinex","BTCUSD",1763392955432,0.323,94446.0,94390.0,0.31783]
["bitfinex","BTCUSD",1763392955651,0.06988917,94445.0,94390.0,0.31783]
["bitfinex","BTCUSD",1763392956050,0.04341874,94443.0,94390.0,0.31783]
["bitfinex","BTCUSD",1763392956308,0.06540536,94456.0,94390.0,0.31783]
["bitfinex","BTCUSD",1763392956536,0.323,94457.0,94390.0,0.31783]
["bitfinex","BTCUSD",1763392956768,0.0004,94490.0,94393.0,0.323]
["bitfinex","BTCUSD",1763392956769,0.01453348,94475.0,94393.0,0.323]
["bitfinex","BTCUSD",1763392957007,0.11327727,94474.0,94394.0,3.0]
["bitfinex","BTCUSD",1763392957224,0.21464243,94474.0,94394.0,0.31782]
["bitfinex","BTCUSD",1763392957455,0.04341874,94472.0,94394.0,0.31782]
["bitfinex","BTCUSD",1763392957706,0.12224312,94474.0,94394.0,0.31782]
["bitfinex","BTCUSD",1763392957707,0.323,94457.0,94394.0,0.31782]
["bitfinex","BTCUSD",1763392957923,0.04888811,94456.0,94394.0,0.31782]
["bitfinex","BTCUSD",1763392958150,0.04341874,94456.0,94396.0,0.323]
["bitfinex","BTCUSD",1763392958376,0.323,94457.0,94399.0,3.0]
["bitfinex","BTCUSD",1763392958608,0.07845,94471.0,94399.0,0.3178]
["bitfinex","BTCUSD",1763392958829,0.36641874,94463.0,94399.0,0.3178]
["bitfinex","BTCUSD",1763392959063,0.04341874,94461.0,94399.0,0.2388]
["bitfinex","BTCUSD",1763392959293,0.36641874,94448.0,94399.0,0.2388]
["bitfinex","BTCUSD",1763392959520,0.36641874,94446.0,94399.0,0.2388]
["bitfinex","BTCUSD",1763392959771,0.04341874,94444.0,94399.0,0.2388]
["bitfinex","BTCUSD",1763392960014,0.04341874,94442.0,94399.0,0.2388]
["bitfinex","BTCUSD",1763392960220,0.04341874,94440.0,94399.0,0.0388]
["bitfinex","BTCUSD",1763392960431,0.00236957,94400.0,94399.0,0.0388]
["bitfinex","BTCUSD",1763392960645,0.20164467,94437.0,94399.0,0.0388]
["bitfinex","BTCUSD",1763392960907,0.04341874,94436.0,94399.0,0.0388]
["bitfinex","BTCUSD",1763392961162,0.05381973,94436.0,94400.0,0.0135436]
["bitfinex","BTCUSD",1763392961363,0.0004,94480.0,94399.0,0.0388]
["bitfinex","BTCUSD",1763392961364,0.10416178,94477.0,94399.0,0.0388]
["bitfinex","BTCUSD",1763392961580,0.04075,94463.0,94399.0,0.0388]
["bitfinex","BTCUSD",1763392961793,0.18261178,94462.0,94399.0,0.0388]
["bitfinex","BTCUSD",1763392962006,0.20907744,94462.0,94399.0,0.0388]
["bitfinex","BTCUSD",1763392962227,0.07845,94461.0,94400.0,0.00901312]
["bitfinex","BTCUSD",1763392962445,0.04075,94463.0,94400.0,0.00901312]
["bitfinex","BTCUSD",1763392962665,0.04341874,94461.0,94400.0,0.00901312]
["bitfinex","BTCUSD",1763392962877,0.36641874,94459.0,94400.0,0.0134553]
["bitfinex","BTCUSD",1763392963087,0.04341874,94457.0,94400.0,0.0134553]
["bitfinex","BTCUSD",1763392963309,0.04341874,94455.0,94400.0,0.0134553]
["bitfinex","BTCUSD",1763392963528,0.04341874,94453.0,94400.0,0.0134553]
["bitfinex","BTCUSD",1763392963762,0.04341874,94451.0,94400.0,0.0134553]
["bitfinex","BTCUSD",1763392964021,0.36641874,94449.0,94399.0,0.0388]
["bitfinex","BTCUSD",1763392964229,0.04341874,94447.0,94401.0,0.01167374]
["bitfinex","BTCUSD",1763392964433,0.04341874,94445.0,94399.0,0.0388]
["bitfinex","BTCUSD",1763392964715,0.04341874,94443.0,94399.0,0.0388]
["bitfinex","BTCUSD",1763392964934,0.04341874,94441.0,94399.0,0.0388]
["bitfinex","BTCUSD",1763392965154,0.36641874,94439.0,94399.0,0.0388]
["bitfinex","BTCUSD",1763392965602,0.04341874,94437.0,94399.0,0.0388]
["bitfinex","BTCUSD",1763392965825,0.04341874,94437.0,94400.0,0.01239598]
["bitfinex","BTCUSD",1763392965826,0.04341874,94435.0,94400.0,0.01239598]
["bitfinex","BTCUSD",1763392966069,0.04341874,94433.0,94399.0,0.01219598]
["bitfinex","BTCUSD",1763392966314,0.04341874,94431.0,94399.0,0.01219598]
["bitfinex","BTCUSD",1763392966529,0.04341874,94429.0,94399.0,0.01219598]
["bitfinex","BTCUSD",1763392966748,0.04341874,94427.0,94399.0,0.01219598]
["bitfinex","BTCUSD",1763392966978,0.00025053,94409.0,94399.0,0.01219598]
["bitfinex","BTCUSD",1763392967648,0.00025053,94409.0,94361.0,3.0]
["bitfinex","BTCUSD",1763392967864,0.00025053,94409.0,94362.0,0.00106197]
["bitfinex","BTCUSD",1763392968089,0.00025053,94409.0,94363.0,3.0]
["bitfinex","BTCUSD",1763392968299,0.00025053,94409.0,94371.0,3.0]
["bitfinex","BTCUSD",1763392968481,0.00025053,94409.0,94372.0,0.00106187]
["bitfinex","BTCUSD",1763392968761,0.00025053,94409.0,94399.0,0.002]
["bitfinex","BTCUSD",1763392969207,0.00025053,94409.0,94370.0,0.00999999]
["bitfinex","BTCUSD",1763392969424,0.00025053,94409.0,94374.0,0.1118]
["bitfinex","BTCUSD",1763392969637,0.00025053,94409.0,94377.0,3.0]
["bitfinex","BTCUSD",1763392969898,0.00025053,94409.0,94378.0,0.4348]
["bitfinex","BTCUSD",1763392970131,0.00025053,94409.0,94378.0,0.323]
["bitfinex","BTCUSD",1763392970557,0.00025053,94409.0,94379.0,0.0010724]
["bitfinex","BTCUSD",1763392970996,0.00025053,94409.0,94383.0,0.323]
["bitfinex","BTCUSD",1763392971215,0.00025053,94409.0,94386.0,3.0]
["bitfinex","BTCUSD",1763392971438,0.00025053,94409.0,94378.0,0.323]
["bitfinex","BTCUSD",1763392971651,0.00025053,94409.0,94387.0,0.00217813]
["bitfinex","BTCUSD",1763392971882,0.00025053,94409.0,94378.0,0.4348]
["bitfinex","BTCUSD",1763392971883,0.00025053,94409.0,94378.0,0.323]
["bitfinex","BTCUSD",1763392972163,0.00025053,94409.0,94399.0,0.002]
["bitfinex","BTCUSD",1763392972627,0.00025053,94409.0,94362.0,0.323]
["bitfinex","BTCUSD",1763392972842,0.00025053,94409.0,94378.0,0.002]
["bitfinex","BTCUSD",1763392973060,0.00025053,94409.0,94379.0,0.0005637]
["bitfinex","BTCUSD",1763392973542,0.00025053,94409.0,94369.0,0.0005637]
["bitfinex","BTCUSD",1763392973746,0.00025053,94409.0,94399.0,0.001]
["bitfinex","BTCUSD",1763392974618,0.28172227,94441.0,94399.0,0.001]
["bitfinex","BTCUSD",1763392974831,0.04062,94440.0,94367.0,0.13016]
["bitfinex","BTCUSD",1763392975084,0.04062,94440.0,94356.0,0.04341874]
["bitfinex","BTCUSD",1763392975085,0.011907,94439.0,94365.0,0.05]
["bitfinex","BTCUSD",1763392975286,0.01708377,94438.0,94366.0,3.1118]
["bitfinex","BTCUSD",1763392975514,0.01708377,94438.0,94379.0,0.001]
["bitfinex","BTCUSD",1763392975730,0.01708377,94438.0,94366.0,0.1118]
["bitfinex","BTCUSD",1763392975946,0.01708377,94438.0,94367.0,3.0]
["bitfinex","BTCUSD",1763392976177,0.01361538,94437.0,94367.0,3.0]
["bitfinex","BTCUSD",1763392976361,0.01708377,94436.0,94367.0,3.0]
["bitfinex","BTCUSD",1763392976808,0.04341874,94433.0,94370.0,0.02127]
["bitfinex","BTCUSD",1763392977013,0.01708377,94432.0,94370.0,0.02127]
["bitfinex","BTCUSD",1763392977475,0.04341874,94433.0,94359.0,0.13242198]
["bitfinex","BTCUSD",1763392977476,0.323,94427.0,94359.0,0.13242198]
["bitfinex","BTCUSD",1763392977686,0.04341874,94425.0,94353.0,0.02127]
["bitfinex","BTCUSD",1763392977916,0.04341874,94423.0,94345.0,0.13242198]
["bitfinex","BTCUSD",1763392978133,0.36641874,94412.0,94345.0,0.13242198]
["bitfinex","BTCUSD",1763392978358,0.04341874,94410.0,94346.0,0.02119856]
["bitfinex","BTCUSD",1763392978565,0.04341874,94408.0,94337.0,3.02127]
["bitfinex","BTCUSD",1763392978787,0.04341874,94406.0,94339.0,0.02127]
["bitfinex","BTCUSD",1763392978995,0.04341874,94404.0,94339.0,0.02127]
["bitfinex","BTCUSD",1763392979205,0.04341874,94404.0,94342.0,0.02127]
["bitfinex","BTCUSD",1763392979420,0.323,94405.0,94346.0,0.02127]
["bitfinex","BTCUSD",1763392979637,0.323,94405.0,94361.0,0.15521874]
["bitfinex","BTCUSD",1763392979851,0.323,94405.0,94364.0,3.0]
["bitfinex","BTCUSD",1763392980119,0.13601934,94477.0,94372.0,3.04341874]
["bitfinex","BTCUSD",1763392980120,0.04062,94445.0,94372.0,3.04341874]
["bitfinex","BTCUSD",1763392980348,0.04062,94445.0,94351.0,3.0]
["bitfinex","BTCUSD",1763392980349,0.323,94441.0,94351.0,3.0]
["bitfinex","BTCUSD",1763392980567,0.02878367,94440.0,94362.0,3.0]
["bitfinex","BTCUSD",1763392980783,0.06260524,94439.0,94365.0,0.323]
["bitfinex","BTCUSD",1763392980994,0.04341874,94437.0,94358.0,0.34427]
["bitfinex","BTCUSD",1763392981216,0.01708377,94436.0,94362.0,0.02127]
["bitfinex","BTCUSD",1763392981433,0.01708377,94436.0,94364.0,0.02127]
["bitfinex","BTCUSD",1763392981434,0.323,94435.0,94364.0,0.02127]
["bitfinex","BTCUSD",1763392981663,0.03627075,94434.0,94366.0,0.02127]
["bitfinex","BTCUSD",1763392981875,0.01708377,94434.0,94370.0,0.02127]
["bitfinex","BTCUSD",1763392982096,0.07636,94450.0,94374.0,0.34427]
["bitfinex","BTCUSD",1763392982309,0.01351067,94445.0,94385.0,3.0]
["bitfinex","BTCUSD",1763392982528,0.01351067,94445.0,94387.0,3.0]
["bitfinex","BTCUSD",1763392982741,0.07636,94451.0,94387.0,0.31784]
["bitfinex","BTCUSD",1763392982960,0.03628098,94450.0,94387.0,0.31784]
["bitfinex","BTCUSD",1763392983176,0.03628098,94450.0,94388.0,0.02105549]
["bitfinex","BTCUSD",1763392983177,0.04341874,94449.0,94388.0,0.02105549]
["bitfinex","BTCUSD",1763392983389,0.04341874,94447.0,94388.0,0.01242599]
["bitfinex","BTCUSD",1763392983602,0.04341874,94445.0,94388.0,0.33026599]
["bitfinex","BTCUSD",1763392983820,0.04341874,94443.0,94388.0,0.31784]
["bitfinex","BTCUSD",1763392984049,0.04341874,94441.0,94388.0,0.31784]
["bitfinex","BTCUSD",1763392984318,0.04341874,94439.0,94388.0,0.31784]
["bitfinex","BTCUSD",1763392984523,0.04341874,94437.0,94389.0,0.02017574]
["bitfinex","BTCUSD",1763392984736,0.34008377,94438.0,94390.0,0.02127]
["bitfinex","BTCUSD",1763392984737,0.323,94438.0,94390.0,0.02127]
["bitfinex","BTCUSD",1763392984941,0.323,94438.0,94392.0,0.02127]
["bitfinex","BTCUSD",1763392985206,0.323,94438.0,94394.0,3.02127]
["bitfinex","BTCUSD",1763392985421,0.323,94438.0,94396.0,0.02127]
["bitfinex","BTCUSD",1763392985633,0.07636,94460.0,94396.0,0.33908]
["bitfinex","BTCUSD",1763392985848,0.04341874,94458.0,94396.0,0.33908]
["bitfinex","BTCUSD",1763392986058,0.323,94459.0,94397.0,0.323]
["bitfinex","BTCUSD",1763392986281,0.10416178,94492.0,94397.0,0.323]
["bitfinex","BTCUSD",1763392986282,0.07636,94473.0,94399.0,0.323]
["bitfinex","BTCUSD",1763392986523,0.01389884,94463.0,94403.0,0.323]
["bitfinex","BTCUSD",1763392986782,0.01389884,94463.0,94404.0,0.02118554]
["bitfinex","BTCUSD",1763392986988,0.01389884,94463.0,94405.0,0.34418531]
["bitfinex","BTCUSD",1763392986989,0.07636,94463.0,94405.0,0.34418531]
["bitfinex","BTCUSD",1763392987213,0.07636,94463.0,94405.0,0.323]
["bitfinex","BTCUSD",1763392987423,0.07636,94463.0,94406.0,0.01901549]
["bitfinex","BTCUSD",1763392988073,0.04341874,94462.0,94406.0,0.01901549]
["bitfinex","BTCUSD",1763392988279,0.47058052,94462.0,94403.0,0.31779]
["bitfinex","BTCUSD",1763392988486,0.36641874,94460.0,94403.0,0.31779]
["bitfinex","BTCUSD",1763392988693,0.36641874,94460.0,94404.0,0.01764224]
["bitfinex","BTCUSD",1763392988903,0.36641874,94460.0,94403.0,0.31779]
["bitfinex","BTCUSD",1763392988904,0.36641874,94458.0,94403.0,0.31779]
["bitfinex","BTCUSD",1763392989562,0.36641874,94456.0,94404.0,0.02118554]
["bitfinex","BTCUSD",1763392989790,0.36641874,94456.0,94404.0,0.323]
["bitfinex","BTCUSD",1763392989999,0.01390771,94469.0,94407.0,3.0]
["bitfinex","BTCUSD",1763392990221,0.0004,94490.0,94400.0,1.16616111]
["bitfinex","BTCUSD",1763392990222,0.0004,94490.0,94421.0,0.323]
["bitfinex","BTCUSD",1763392990429,0.001,94458.0,94423.0,0.323]
["bitfinex","BTCUSD",1763392990641,0.0004,94490.0,94427.0,0.323]
["bitfinex","BTCUSD",1763392990857,0.0004,94490.0,94427.0,0.49652]
["bitfinex","BTCUSD",1763392990858,0.01434541,94480.0,94427.0,0.49652]
["bitfinex","BTCUSD",1763392991076,0.07676,94480.0,94428.0,0.323]
["bitfinex","BTCUSD",1763392991290,0.34418554,94479.0,94429.0,0.02117993]
["bitfinex","BTCUSD",1763392991522,0.323,94479.0,94429.0,0.02117993]
["bitfinex","BTCUSD",1763392991749,0.01735949,94478.0,94429.0,0.02117993]
["bitfinex","BTCUSD",1763392992033,0.04341874,94477.0,94427.0,0.49652]
["bitfinex","BTCUSD",1763392992235,0.04341874,94475.0,94427.0,0.49652]
["bitfinex","BTCUSD",1763392992445,0.04341874,94473.0,94428.0,0.00760012]
["bitfinex","BTCUSD",1763392992654,0.06460428,94473.0,94427.0,0.49652]
["bitfinex","BTCUSD",1763392992874,0.04341874,94471.0,94427.0,0.49652]
["bitfinex","BTCUSD",1763392993091,0.04341874,94469.0,94427.0,0.49652]
["bitfinex","BTCUSD",1763392993307,0.04341874,94467.0,94427.0,0.49652]
["bitfinex","BTCUSD",1763392993520,0.04341874,94465.0,94427.0,0.49652]
["bitfinex","BTCUSD",1763392993738,0.04341874,94465.0,94428.0,0.01168574]
["bitfinex","BTCUSD",1763392993739,0.04341874,94463.0,94428.0,0.01168574]
["bitfinex","BTCUSD",1763392993946,0.36641874,94461.0,94428.0,0.01168574]
["bitfinex","BTCUSD",1763392994155,0.04341874,94459.0,94428.0,0.01883398]
["bitfinex","BTCUSD",1763392994365,0.36641874,94454.0,94428.0,0.01883398]
["bitfinex","BTCUSD",1763392994589,0.04341874,94452.0,94428.0,0.01883398]
["bitfinex","BTCUSD",1763392994831,0.04341874,94450.0,94427.0,0.49652]
["bitfinex","BTCUSD",1763392995034,0.04341874,94448.0,94427.0,0.49652]
["bitfinex","BTCUSD",1763392995252,0.04341874,94446.0,94427.0,0.49652]
["bitfinex","BTCUSD",1763392995494,0.02118554,94446.0,94428.0,0.02083254]
["bitfinex","BTCUSD",1763392995696,0.04341874,94448.0,94428.0,0.02083254]
["bitfinex","BTCUSD",1763392995937,0.04341874,94444.0,94427.0,0.49652]
["bitfinex","BTCUSD",1763392996127,0.04341874,94442.0,94427.0,0.49652]
["bitfinex","BTCUSD",1763392996336,0.00052923,94428.0,94427.0,0.49652]
["bitfinex","BTCUSD",1763392996769,0.07636,94477.0,94427.0,0.49652]
["bitfinex","BTCUSD",1763392996977,0.323,94485.0,94427.0,0.49652]
["bitfinex","BTCUSD",1763392997202,0.07636,94476.0,94427.0,0.29652]
["bitfinex","BTCUSD",1763392997419,0.323,94485.0,94427.0,0.29652]
["bitfinex","BTCUSD",1763392997420,0.04341874,94470.0,94427.0,0.29652]
["bitfinex","BTCUSD",1763392997842,0.04341874,94468.0,94427.0,0.29652]
["bitfinex","BTCUSD",1763392998050,0.36641874,94468.0,94427.0,0.29652]
["bitfinex","BTCUSD",1763392998252,0.44270874,94468.0,94427.0,0.29663]
["bitfinex","BTCUSD",1763392998458,0.36641874,94466.0,94428.0,0.02118015]
["bitfinex","BTCUSD",1763392998660,0.04341874,94464.0,94428.0,0.02129015]
["bitfinex","BTCUSD",1763392998834,0.04341874,94464.0,94429.0,0.00011]
["bitfinex","BTCUSD",1763392999208,0.323,94465.0,94430.0,0.0211797]
["bitfinex","BTCUSD",1763392999653,0.04075,94496.0,94431.0,0.04352874]
["bitfinex","BTCUSD",1763392999853,0.04122,94482.0,94431.0,0.74003874]
["bitfinex","BTCUSD",1763393000063,0.04075,94496.0,94432.0,0.34258304]
["bitfinex","BTCUSD",1763393000064,0.01984568,94494.0,94432.0,0.34258304]
["bitfinex","BTCUSD",1763393000269,0.0004,94480.0,94433.0,0.00011]
["bitfinex","BTCUSD",1763393000452,0.01376298,94480.0,94434.0,0.01856263]
["bitfinex","BTCUSD",1763393000707,0.01376298,94480.0,94433.0,0.69661]
["bitfinex","BTCUSD",1763393000920,0.0004,94480.0,94434.0,0.00011]
["bitfinex","BTCUSD",1763393001127,0.36641874,94479.0,94434.0,0.00011]
["bitfinex","BTCUSD",1763393001328,0.02118554,94478.0,94434.0,0.00011]
["bitfinex","BTCUSD",1763393001538,0.00863287,94478.0,94434.0,0.00874287]
["bitfinex","BTCUSD",1763393001754,0.36641874,94476.0,94434.0,0.02095249]
["bitfinex","BTCUSD",1763393001960,0.04341874,94474.0,94433.0,0.6965]
["bitfinex","BTCUSD",1763393002177,0.04341874,94472.0,94433.0,0.6965]
["bitfinex","BTCUSD",1763393002379,0.04341874,94470.0,94433.0,0.6965]
["bitfinex","BTCUSD",1763393002589,0.04341874,94468.0,94433.0,0.6965]
["bitfinex","BTCUSD",1763393002795,0.34418554,94469.0,94433.0,0.6965]
["bitfinex","BTCUSD",1763393002796,0.36641874,94461.0,94433.0,0.6965]
["bitfinex","BTCUSD",1763393002998,0.36641874,94459.0,94433.0,0.6965]
["bitfinex","BTCUSD",1763393003200,0.04341874,94457.0,94434.0,0.02117881]
["bitfinex","BTCUSD",1763393003407,0.04341874,94455.0,94434.0,0.02117881]
["bitfinex","BTCUSD",1763393003619,0.04341874,94455.0,94433.0,0.6965]
["bitfinex","BTCUSD",1763393003620,0.04341874,94453.0,94433.0,0.6965]
["bitfinex","BTCUSD",1763393003830,0.04341874,94451.0,94433.0,0.6965]
["bitfinex","BTCUSD",1763393004037,0.04341874,94449.0,94434.0,0.01234612]
["bitfinex","BTCUSD",1763393004241,0.07629,94463.0,94434.0,0.01234612]
["bitfinex","BTCUSD",1763393004242,0.0002506,94437.0,94434.0,0.02117881]
["bitfinex","BTCUSD",1763393004885,0.0002506,94437.0,94435.0,0.02117858]
["bitfinex","BTCUSD",1763393005082,0.0002506,94437.0,94433.0,0.51767858]
["bitfinex","BTCUSD",1763393005281,0.0002506,94437.0,94434.0,0.00226344]
["bitfinex","BTCUSD",1763393005853,0.0002506,94437.0,94433.0,0.51767858]
["bitfinex","BTCUSD",1763393006004,0.0002506,94437.0,94434.0,0.00226276]
["bitfinex","BTCUSD",1763393006646,0.0002506,94437.0,94433.0,0.51767858]
["bitfinex","BTCUSD",1763393007046,0.0002506,94437.0,94434.0,0.002]
["bitfinex","BTCUSD",1763393007446,0.0002506,94437.0,94435.0,0.00120381]
["bitfinex","BTCUSD",1763393008048,0.57972,94501.0,94435.0,0.00120381]
["bitfinex","BTCUSD",1763393008250,0.5,94501.0,94436.0,0.323]
["bitfinex","BTCUSD",1763393008458,0.5,94501.0,94452.0,0.04341874]
["bitfinex","BTCUSD",1763393008459,0.0004,94480.0,94452.0,0.04341874]
["bitfinex","BTCUSD",1763393008659,0.0004,94480.0,94456.0,0.323]
["bitfinex","BTCUSD",1763393008937,0.0004,94480.0,94460.0,0.323]
["bitfinex","BTCUSD",1763393009333,0.0004,94480.0,94460.0,0.87523]
["bitfinex","BTCUSD",1763393009580,0.0004,94480.0,94461.0,0.00328204]
["bitfinex","BTCUSD",1763393010171,0.0004,94480.0,94460.0,0.87523]
["bitfinex","BTCUSD",1763393010354,0.0004,94480.0,94460.0,0.87623]
["bitfinex","BTCUSD",1763393010770,0.0004,94480.0,94460.0,0.87523]
["bitfinex","BTCUSD",1763393011195,0.0004,94480.0,94461.0,0.001]
["bitfinex","BTCUSD",1763393011610,0.0004,94480.0,94460.0,0.87523]
["bitfinex","BTCUSD",1763393011803,0.04381874,94480.0,94460.0,0.87523]
["bitfinex","BTCUSD",1763393012000,0.36641874,94478.0,94461.0,0.00226211]
["bitfinex","BTCUSD",1763393012211,0.0004,94480.0,94460.0,0.87523]
["bitfinex","BTCUSD",1763393012212,0.04341874,94476.0,94460.0,0.67523]
["bitfinex","BTCUSD",1763393012439,0.01597758,94475.0,94460.0,0.67523]
["bitfinex","BTCUSD",1763393012649,0.01597758,94475.0,94461.0,0.0040989]
["bitfinex","BTCUSD",1763393013006,0.01045387,94475.0,94460.0,0.67623]
["bitfinex","BTCUSD",1763393013206,0.04341874,94473.0,94460.0,0.67523]
["bitfinex","BTCUSD",1763393013547,0.04341874,94471.0,94411.0,0.323]
["bitfinex","BTCUSD",1763393013752,0.04341874,94469.0,94411.0,0.323]
["bitfinex","BTCUSD",1763393013911,0.02243433,94468.0,94411.0,0.323]
["bitfinex","BTCUSD",1763393014293,0.02243433,94468.0,94410.0,0.65797899]
["bitfinex","BTCUSD",1763393014294,0.02243433,94468.0,94403.0,0.04341874]
["bitfinex","BTCUSD",1763393014497,0.01129124,94468.0,94406.0,3.0]
["bitfinex","BTCUSD",1763393014752,0.02055224,94471.0,94409.0,0.04341874]
["bitfinex","BTCUSD",1763393014947,0.04341874,94470.0,94411.0,0.323]
["bitfinex","BTCUSD",1763393015140,0.323,94479.0,94411.0,0.323]
["bitfinex","BTCUSD",1763393015141,0.02275125,94478.0,94420.0,0.65797899]
["bitfinex","BTCUSD",1763393015294,0.06190773,94477.0,94421.0,0.00120398]
["bitfinex","BTCUSD",1763393015531,0.36641874,94475.0,94422.0,0.00120397]
["bitfinex","BTCUSD",1763393015800,0.07972,94476.0,94411.0,0.323]
["bitfinex","BTCUSD",1763393015801,0.04341874,94473.0,94412.0,0.00120397]
["bitfinex","BTCUSD",1763393015968,0.04341874,94473.0,94400.0,0.28894809]
["bitfinex","BTCUSD",1763393015969,0.04341874,94471.0,94390.0,0.2]
["bitfinex","BTCUSD",1763393016129,0.04341874,94469.0,94394.0,3.0]
["bitfinex","BTCUSD",1763393016336,0.04341874,94467.0,94390.0,0.65797899]
["bitfinex","BTCUSD",1763393016536,0.04341874,94465.0,94391.0,0.323]
["bitfinex","BTCUSD",1763393016735,0.36641874,94463.0,94393.0,0.04341874]
["bitfinex","BTCUSD",1763393016942,0.04341874,94461.0,94391.0,0.04341874]
["bitfinex","BTCUSD",1763393017152,0.04726033,94464.0,94391.0,0.36641874]
["bitfinex","BTCUSD",1763393017153,0.04341874,94459.0,94391.0,0.36641874]
["bitfinex","BTCUSD",1763393017365,0.04341874,94457.0,94391.0,0.36641874]
["bitfinex","BTCUSD",1763393017565,0.04341874,94455.0,94393.0,0.04341874]
["bitfinex","BTCUSD",1763393017772,0.03345652,94454.0,94397.0,0.36641874]
["bitfinex","BTCUSD",1763393018211,0.001,94465.0,94397.0,0.36641874]
["bitfinex","BTCUSD",1763393018212,0.03746,94510.0,94440.0,0.65797899]
["bitfinex","BTCUSD",1763393018420,0.03746,94510.0,94441.0,0.34417724]
["bitfinex","BTCUSD",1763393018622,0.01589621,94499.0,94441.0,0.323]
["bitfinex","BTCUSD",1763393019360,0.00025058,94446.0,94432.0,0.36641874]
["bitfinex","BTCUSD",1763393019563,0.00025058,94446.0,94432.0,3.0]
["bitfinex","BTCUSD",1763393019795,0.00025058,94446.0,94420.0,0.13242198]
["bitfinex","BTCUSD",1763393019991,0.00025058,94446.0,94411.0,3.0]
["bitfinex","BTCUSD",1763393020209,0.00025058,94446.0,94420.0,0.65797899]
["bitfinex","BTCUSD",1763393020556,0.00025058,94446.0,94411.0,3.0]
["bitfinex","BTCUSD",1763393020950,0.00025058,94446.0,94420.0,0.65797899]
["bitfinex","BTCUSD",1763393021423,0.00025058,94446.0,94410.0,0.2]
["bitfinex","BTCUSD",1763393021424,0.00025058,94446.0,94411.0,3.0]
["bitfinex","BTCUSD",1763393021537,0.00025058,94446.0,94421.0,0.01791769]
["bitfinex","BTCUSD",1763393021751,0.00025058,94446.0,94430.0,0.65797899]
["bitfinex","BTCUSD",1763393021953,0.00025058,94446.0,94431.0,0.02117948]
["bitfinex","BTCUSD",1763393022555,0.00025058,94446.0,94422.0,0.0211815]
["bitfinex","BTCUSD",1763393022757,0.00025058,94446.0,94421.0,0.323]
["bitfinex","BTCUSD",1763393022963,0.00025058,94446.0,94422.0,0.01745794]
["bitfinex","BTCUSD",1763393023162,0.04341874,94478.0,94431.0,3.0]
["bitfinex","BTCUSD",1763393023403,0.04341874,94478.0,94420.0,0.201]
["bitfinex","BTCUSD",1763393023404,0.01589621,94477.0,94411.0,0.323]
["bitfinex","BTCUSD",1763393023576,0.01589621,94477.0,94411.0,3.0]
["bitfinex","BTCUSD",1763393023958,0.0004,94480.0,94421.0,0.001]
["bitfinex","BTCUSD",1763393024146,0.36641874,94479.0,94412.0,3.0]
["bitfinex","BTCUSD",1763393024363,0.36641874,94479.0,94400.0,0.85797899]
["bitfinex","BTCUSD",1763393024364,0.04341874,94477.0,94400.0,0.85797899]
["bitfinex","BTCUSD",1763393024578,0.04341874,94475.0,94400.0,0.65797899]
["bitfinex","BTCUSD",1763393024718,0.04341874,94473.0,94401.0,0.34030474]
["bitfinex","BTCUSD",1763393024942,0.04341874,94471.0,94410.0,0.65797899]
["bitfinex","BTCUSD",1763393025146,0.04341874,94469.0,94410.0,0.65797899]
["bitfinex","BTCUSD",1763393025321,0.04341874,94467.0,94410.0,0.65797899]
["bitfinex","BTCUSD",1763393025539,0.04341874,94478.0,94411.0,0.02118397]
["bitfinex","BTCUSD",1763393025757,0.01629621,94480.0,94420.0,0.65797899]
["bitfinex","BTCUSD",1763393025758,0.04341874,94476.0,94420.0,0.65797899]
["bitfinex","BTCUSD",1763393025995,0.04341874,94474.0,94421.0,0.02078062]
["bitfinex","BTCUSD",1763393026209,0.04341874,94474.0,94422.0,0.01564458]
["bitfinex","BTCUSD",1763393026409,0.0004,94480.0,94420.0,0.65797899]
["bitfinex","BTCUSD",1763393026614,0.0004,94480.0,94421.0,3.02118172]
["bitfinex","BTCUSD",1763393026812,0.0004,94480.0,94421.0,2.8]
["bitfinex","BTCUSD",1763393027175,0.36641874,94475.0,94421.0,3.0]
["bitfinex","BTCUSD",1763393027373,0.36641874,94470.0,94421.0,3.0]
["bitfinex","BTCUSD",1763393028060,0.0004,94480.0,94430.0,0.65797899]
["bitfinex","BTCUSD",1763393028240,0.0568,94475.0,94431.0,0.01570739]
["bitfinex","BTCUSD",1763393028466,0.0568,94473.0,94431.0,0.01570739]
["bitfinex","BTCUSD",1763393028666,0.0004,94480.0,94431.0,0.01570739]
["bitfinex","BTCUSD",1763393028667,0.0568,94479.0,94431.0,0.01570739]
["bitfinex","BTCUSD",1763393028785,0.36641874,94476.0,94431.0,0.01570739]
["bitfinex","BTCUSD",1763393028990,0.3798,94473.0,94432.0,0.02116038]
["bitfinex","BTCUSD",1763393029194,0.3798,94471.0,94423.0,0.4348]
["bitfinex","BTCUSD",1763393029404,0.0004,94480.0,94425.0,0.323]
["bitfinex","BTCUSD",1763393029609,0.0004,94480.0,94413.0,0.323]
["bitfinex","BTCUSD",1763393029805,0.04341874,94474.0,94421.0,0.323]
["bitfinex","BTCUSD",1763393030013,0.36641874,94472.0,94421.0,0.323]
["bitfinex","BTCUSD",1763393030218,0.36641874,94468.0,94421.0,0.323]
["bitfinex","BTCUSD",1763393030457,0.36641874,94466.0,94412.0,0.02127]
["bitfinex","BTCUSD",1763393030679,0.3798,94464.0,94416.0,0.323]
["bitfinex","BTCUSD",1763393030897,0.04465387,94479.0,94430.0,0.65797899]
["bitfinex","BTCUSD",1763393031094,0.0004,94480.0,94431.0,0.02117948]
["bitfinex","BTCUSD",1763393031270,0.0568,94479.0,94431.0,0.02117948]
["bitfinex","BTCUSD",1763393031470,0.0568,94479.0,94431.0,0.33886948]
["bitfinex","BTCUSD",1763393031804,0.0004,94480.0,94440.0,0.85797899]
["bitfinex","BTCUSD",1763393031965,0.0004,94480.0,94441.0,0.02117724]
["bitfinex","BTCUSD",1763393032166,0.0004,94480.0,94441.0,0.31766]
["bitfinex","BTCUSD",1763393033879,0.0568,94479.0,94441.0,0.31766]
["bitfinex","BTCUSD",1763393034193,0.0568,94479.0,94441.0,0.11766]
["bitfinex","BTCUSD",1763393034601,0.0004,94480.0,94441.0,0.11766]
["bitfinex","BTCUSD",1763393035559,0.0004,94480.0,94442.0,0.01712988]
["bitfinex","BTCUSD",1763393035771,0.0004,94480.0,94443.0,0.01357899]
["bitfinex","BTCUSD",1763393035994,0.0004,94480.0,94444.0,0.01643313]
["bitfinex","BTCUSD",1763393036200,0.0004,94480.0,94445.0,3.0]
["bitfinex","BTCUSD",1763393036412,0.0004,94480.0,94447.0,3.0]
["bitfinex","BTCUSD",1763393036628,0.0004,94480.0,94451.0,0.02127]
["bitfinex","BTCUSD",1763393036874,0.0004,94480.0,94452.0,0.03362302]
["bitfinex","BTCUSD",1763393037083,0.0004,94480.0,94452.0,0.53006825]
["bitfinex","BTCUSD",1763393037291,0.0004,94480.0,94460.0,0.65797899]
["bitfinex","BTCUSD",1763393037511,0.0004,94480.0,94460.0,1.17556899]
["bitfinex","BTCUSD",1763393037712,0.00029412,94480.0,94460.0,1.17556899]
["bitfinex","BTCUSD",1763393037917,0.00029412,94480.0,94461.0,0.01357899]
["bitfinex","BTCUSD",1763393038161,0.5,94501.0,94461.0,0.01357899]
["bitfinex","BTCUSD",1763393038162,0.5,94501.0,94470.0,0.65797899]
["bitfinex","BTCUSD",1763393038372,0.5,94501.0,94471.0,0.02117051]
["bitfinex","BTCUSD",1763393038582,0.5,94501.0,94471.0,0.86173051]
["bitfinex","BTCUSD",1763393038792,0.5,94501.0,94472.0,0.02117029]
["bitfinex","BTCUSD",1763393038994,0.5,94501.0,94473.0,0.33544825]
["bitfinex","BTCUSD",1763393039196,0.5,94501.0,94474.0,0.02116984]
["bitfinex","BTCUSD",1763393040444,0.5,94501.0,94475.0,0.323]
["bitfinex","BTCUSD",1763393040691,0.5,94501.0,94474.0,0.51755]
["bitfinex","BTCUSD",1763393040692,0.04341874,94500.0,94474.0,0.51855]
["bitfinex","BTCUSD",1763393041092,0.04341874,94498.0,94474.0,0.51855]
["bitfinex","BTCUSD",1763393041323,0.04341874,94496.0,94474.0,0.51855]
["bitfinex","BTCUSD",1763393041527,0.323,94499.0,94474.0,0.33971962]
["bitfinex","BTCUSD",1763393041528,0.05931495,94498.0,94474.0,0.33971962]
["bitfinex","BTCUSD",1763393041737,0.04341874,94494.0,94474.0,0.33971962]
["bitfinex","BTCUSD",1763393041953,0.04341874,94492.0,94474.0,0.33971962]
["bitfinex","BTCUSD",1763393042162,0.04341874,94490.0,94475.0,0.00797352]
["bitfinex","BTCUSD",1763393042381,0.04341874,94490.0,94475.0,0.00691504]
["bitfinex","BTCUSD",1763393042608,0.07536,94518.0,94475.0,0.00691504]
["bitfinex","BTCUSD",1763393042817,0.04336719,94500.0,94475.0,0.00691504]
["bitfinex","BTCUSD",1763393043478,0.03864,94519.0,94474.0,0.33871962]
["bitfinex","BTCUSD",1763393043691,0.07536,94513.0,94474.0,0.33871962]
["bitfinex","BTCUSD",1763393043893,0.34138624,94500.0,94475.0,0.00797352]
["bitfinex","BTCUSD",1763393044124,0.323,94500.0,94475.0,0.00797352]
["bitfinex","BTCUSD",1763393044343,0.01838323,94499.0,94475.0,0.00797352]
["bitfinex","BTCUSD",1763393044573,0.07536,94499.0,94474.0,0.33871962]
["bitfinex","BTCUSD",1763393044791,0.323,94498.0,94474.0,0.33871962]
["bitfinex","BTCUSD",1763393045006,0.0698746,94497.0,94474.0,0.33871962]
["bitfinex","BTCUSD",1763393045224,0.1452346,94497.0,94474.0,0.33871962]
["bitfinex","BTCUSD",1763393045438,0.04341874,94495.0,94475.0,0.00797352]
["bitfinex","BTCUSD",1763393045646,0.04341874,94497.0,94475.0,0.00691504]
["bitfinex","BTCUSD",1763393045901,0.04341874,94497.0,94474.0,0.33871962]
["bitfinex","BTCUSD",1763393046111,0.36641874,94500.0,94475.0,0.00691504]
["bitfinex","BTCUSD",1763393046320,0.36641874,94500.0,94474.0,0.33871962]
["bitfinex","BTCUSD",1763393046539,0.04341874,94498.0,94474.0,0.33871962]
["bitfinex","BTCUSD",1763393046742,0.02167649,94497.0,94474.0,0.33871962]
["bitfinex","BTCUSD",1763393046953,0.04341874,94496.0,94474.0,0.33871962]
["bitfinex","BTCUSD",1763393047174,0.04341874,94494.0,94474.0,0.33871962]
["bitfinex","BTCUSD",1763393047395,0.04341874,94492.0,94475.0,0.00691504]
["bitfinex","BTCUSD",1763393047607,0.5,94501.0,94475.0,0.00691504]
["bitfinex","BTCUSD",1763393047824,0.00083506,94476.0,94474.0,0.33871962]
["bitfinex","BTCUSD",1763393048031,0.5,94501.0,94474.0,0.33871962]
["bitfinex","BTCUSD",1763393048906,0.04341874,94500.0,94474.0,0.13871962]
["bitfinex","BTCUSD",1763393049135,0.0264553,94499.0,94474.0,0.15259158]
["bitfinex","BTCUSD",1763393049350,0.0264553,94499.0,94474.0,0.13871962]
["bitfinex","BTCUSD",1763393049844,0.04341874,94497.0,94474.0,0.13871962]
["bitfinex","BTCUSD",1763393050080,0.04341874,94495.0,94474.0,0.13871962]
["bitfinex","BTCUSD",1763393050527,0.3494567,94494.0,94474.0,0.13871962]
["bitfinex","BTCUSD",1763393050764,0.04341874,94492.0,94474.0,0.13871962]
["bitfinex","BTCUSD",1763393051011,0.04341874,94492.0,94475.0,0.00610428]
["bitfinex","BTCUSD",1763393051238,0.0264553,94499.0,94475.0,0.00610428]
["bitfinex","BTCUSD",1763393051239,0.36641874,94498.0,94475.0,0.00610428]
["bitfinex","BTCUSD",1763393051475,0.04341874,94496.0,94474.0,0.15259158]
["bitfinex","BTCUSD",1763393051707,0.04341874,94494.0,94474.0,0.13871962]
["bitfinex","BTCUSD",1763393051924,0.04341874,94492.0,94474.0,0.13871962]
["bitfinex","BTCUSD",1763393052143,0.04341874,94490.0,94474.0,0.13871962]
["bitfinex","BTCUSD",1763393052361,0.04341874,94488.0,94474.0,0.13871962]
["bitfinex","BTCUSD",1763393052573,0.04341874,94486.0,94474.0,0.13871962]
["bitfinex","BTCUSD",1763393052784,0.04341874,94486.0,94475.0,0.00649552]
["bitfinex","BTCUSD",1763393053011,0.04341874,94493.0,94475.0,0.00649571]
["bitfinex","BTCUSD",1763393053216,0.04341874,94491.0,94474.0,0.13871962]
["bitfinex","BTCUSD",1763393053416,0.00080723,94475.0,94474.0,0.13871962]
["bitfinex","BTCUSD",1763393055565,0.07536,94526.0,94474.0,0.13871962]
["bitfinex","BTCUSD",1763393055780,0.07536,94526.0,94475.0,0.02186424]
["bitfinex","BTCUSD",1763393056080,0.0002,94540.0,94475.0,1.24123424]
["bitfinex","BTCUSD",1763393056298,0.0002,94540.0,94476.0,3.0]
["bitfinex","BTCUSD",1763393056499,0.01456866,94521.0,94477.0,0.00534597]
["bitfinex","BTCUSD",1763393056717,0.0002,94540.0,94477.0,0.90171597]
["bitfinex","BTCUSD",1763393056905,0.0002,94540.0,94478.0,0.01215528]
["bitfinex","BTCUSD",1763393057144,0.0002,94540.0,94478.0,0.90851528]
["bitfinex","BTCUSD",1763393057327,0.01454949,94524.0,94478.0,0.90851528]
["bitfinex","BTCUSD",1763393057814,0.0002,94540.0,94478.0,0.90851528]
["bitfinex","BTCUSD",1763393057815,0.323,94529.0,94478.0,0.90851528]
["bitfinex","BTCUSD",1763393058037,0.323,94529.0,94480.0,0.96410117]
["bitfinex","BTCUSD",1763393058259,0.0002,94540.0,94481.0,3.0]
["bitfinex","BTCUSD",1763393058491,0.0002,94540.0,94490.0,0.96410117]
["bitfinex","BTCUSD",1763393058699,0.0002,94540.0,94491.0,0.02036657]
["bitfinex","BTCUSD",1763393058915,0.0002,94540.0,94491.0,0.91019196]
["bitfinex","BTCUSD",1763393058916,0.04341874,94539.0,94491.0,0.91019196]
["bitfinex","BTCUSD",1763393059125,0.04341874,94537.0,94491.0,0.91019196]
["bitfinex","BTCUSD",1763393059338,0.04341874,94535.0,94491.0,0.91019196]
["bitfinex","BTCUSD",1763393059542,0.04341874,94533.0,94491.0,0.91019196]
["bitfinex","BTCUSD",1763393059757,0.04341874,94531.0,94492.0,0.01215528]
["bitfinex","BTCUSD",1763393059974,0.04341874,94529.0,94491.0,0.89632]
["bitfinex","BTCUSD",1763393060189,0.04341874,94527.0,94491.0,0.89632]
["bitfinex","BTCUSD",1763393060421,0.40329,94530.0,94453.0,0.07857]
["bitfinex","BTCUSD",1763393060422,0.04341874,94491.0,94453.0,0.07857]
["bitfinex","BTCUSD",1763393060667,0.04341874,94489.0,94453.0,0.07857]
["bitfinex","BTCUSD",1763393060892,0.04341874,94489.0,94454.0,0.007857]
["bitfinex","BTCUSD",1763393060893,0.04341874,94487.0,94454.0,0.007857]
["bitfinex","BTCUSD",1763393061110,0.04341874,94485.0,94411.0,3.0]
["bitfinex","BTCUSD",1763393061358,0.03716,94492.0,94423.0,0.323]
["bitfinex","BTCUSD",1763393061359,0.04341874,94483.0,94423.0,0.323]
["bitfinex","BTCUSD",1763393061563,0.04341874,94481.0,94431.0,3.0]
["bitfinex","BTCUSD",1763393061771,0.04341874,94479.0,94432.0,0.00438072]
["bitfinex","BTCUSD",1763393061992,0.04341874,94479.0,94431.0,3.0]
["bitfinex","BTCUSD",1763393061993,0.04341874,94477.0,94420.0,0.96410117]
["bitfinex","BTCUSD",1763393062216,0.3909421,94476.0,94423.0,3.0]
["bitfinex","BTCUSD",1763393062455,0.36662987,94476.0,94423.0,3.0]
["bitfinex","BTCUSD",1763393062660,0.323,94476.0,94423.0,3.0]
["bitfinex","BTCUSD",1763393063124,0.323,94476.0,94424.0,0.00649922]
["bitfinex","BTCUSD",1763393063398,0.00025037,94484.0,94431.0,3.0]
["bitfinex","BTCUSD",1763393063615,0.00025037,94484.0,94421.0,0.323]
["bitfinex","BTCUSD",1763393063834,0.00025037,94484.0,94423.0,0.323]
["bitfinex","BTCUSD",1763393063835,0.04341874,94483.0,94423.0,0.323]
["bitfinex","BTCUSD",1763393064057,0.04341874,94483.0,94431.0,3.0]
["bitfinex","BTCUSD",1763393064291,0.04341874,94481.0,94431.0,3.0]
["bitfinex","BTCUSD",1763393064521,0.04341874,94479.0,94432.0,0.0058129]
["bitfinex","BTCUSD",1763393064745,0.00025037,94484.0,94422.0,0.323]
["bitfinex","BTCUSD",1763393064972,0.00025037,94484.0,94410.0,0.27853848]
["bitfinex","BTCUSD",1763393064973,0.36641874,94482.0,94411.0,3.0]
["bitfinex","BTCUSD",1763393065198,0.04341874,94480.0,94411.0,3.0]
["bitfinex","BTCUSD",1763393065425,0.04341874,94478.0,94412.0,0.0083239]
["bitfinex","BTCUSD",1763393065689,0.04341874,94478.0,94400.0,1.17410116]
["bitfinex","BTCUSD",1763393065690,0.04341874,94476.0,94413.0,3.0]
["bitfinex","BTCUSD",1763393065899,0.04341874,94476.0,94401.0,0.0083239]
["bitfinex","BTCUSD",1763393065900,0.04341874,94474.0,94401.0,0.323]
["bitfinex","BTCUSD",1763393066122,0.36641874,94472.0,94411.0,3.0]
["bitfinex","BTCUSD",1763393066344,0.04341874,94470.0,94412.0,0.00832602]
["bitfinex","BTCUSD",1763393066567,0.04341874,94468.0,94413.0,3.00832629]
["bitfinex","BTCUSD",1763393066797,0.323,94483.0,94414.0,3.0]
["bitfinex","BTCUSD",1763393067019,0.323,94483.0,94431.0,3.0]
["bitfinex","BTCUSD",1763393067020,0.02584725,94482.0,94431.0,3.0]
["bitfinex","BTCUSD",1763393067238,0.02584725,94482.0,94411.0,0.323]
["bitfinex","BTCUSD",1763393067239,0.02584725,94482.0,94432.0,0.00726317]
["bitfinex","BTCUSD",1763393067467,0.02584725,94482.0,94422.0,3.0]
["bitfinex","BTCUSD",1763393067709,0.01846648,94483.0,94421.0,3.0]
["bitfinex","BTCUSD",1763393067926,0.04341874,94482.0,94421.0,3.0]
["bitfinex","BTCUSD",1763393068140,0.01919924,94481.0,94421.0,3.0]
["bitfinex","BTCUSD",1763393068594,0.02176799,94482.0,94421.0,3.0]
["bitfinex","BTCUSD",1763393068880,0.02176799,94482.0,94424.0,0.323]
["bitfinex","BTCUSD",1763393069099,0.02176799,94482.0,94430.0,0.96410117]
["bitfinex","BTCUSD",1763393069312,0.20476895,94491.0,94432.0,0.1118]
["bitfinex","BTCUSD",1763393069524,0.20476895,94491.0,94421.0,0.36641874]
["bitfinex","BTCUSD",1763393069525,0.08196,94485.0,94421.0,0.36641874]
["bitfinex","BTCUSD",1763393069737,0.04683474,94484.0,94425.0,0.323]
["bitfinex","BTCUSD",1763393069941,0.04683474,94484.0,94426.0,0.01844024]
["bitfinex","BTCUSD",1763393069942,0.08196,94483.0,94426.0,0.01844024]
["bitfinex","BTCUSD",1763393070150,0.01529784,94482.0,94426.0,0.01844024]
["bitfinex","BTCUSD",1763393070364,0.01529784,94482.0,94431.0,0.323]
["bitfinex","BTCUSD",1763393070578,0.01529784,94490.0,94432.0,0.02117926]
["bitfinex","BTCUSD",1763393070792,0.01468669,94491.0,94436.0,0.323]
["bitfinex","BTCUSD",1763393070793,0.01529784,94489.0,94436.0,0.323]
["bitfinex","BTCUSD",1763393071012,0.01529784,94489.0,94431.0,0.323]
["bitfinex","BTCUSD",1763393071013,0.01529784,94489.0,94440.0,0.323]
["bitfinex","BTCUSD",1763393071219,0.01468669,94491.0,94432.0,0.04341874]
["bitfinex","BTCUSD",1763393071394,0.01468669,94491.0,94434.0,0.04341874]
["bitfinex","BTCUSD",1763393071645,0.01529784,94499.0,94435.0,3.0]
["bitfinex","BTCUSD",1763393071850,0.01529784,94499.0,94401.0,0.01457423]
["bitfinex","BTCUSD",1763393071851,0.36641874,94497.0,94423.0,0.04341874]
["bitfinex","BTCUSD",1763393072056,0.04341874,94495.0,94425.0,0.04341874]
["bitfinex","BTCUSD",1763393072283,0.04341874,94493.0,94428.0,3.0]
["bitfinex","BTCUSD",1763393072487,0.04341874,94491.0,94428.0,3.0]
["bitfinex","BTCUSD",1763393072698,0.04341874,94489.0,94428.0,3.0]
["bitfinex","BTCUSD",1763393072901,0.04341874,94487.0,94421.0,3.0]
["bitfinex","BTCUSD",1763393073105,0.04341874,94485.0,94429.0,0.323]
["bitfinex","BTCUSD",1763393073306,0.04341874,94483.0,94429.0,0.6407]
["bitfinex","BTCUSD",1763393073517,0.04341874,94481.0,94429.0,0.6407]
["bitfinex","BTCUSD",1763393073727,0.04341874,94479.0,94429.0,0.3177]
["bitfinex","BTCUSD",1763393073936,0.04341874,94477.0,94429.0,0.3177]
["bitfinex","BTCUSD",1763393074140,0.04341874,94475.0,94429.0,0.3177]
["bitfinex","BTCUSD",1763393074347,0.04341874,94473.0,94429.0,0.3177]
["bitfinex","BTCUSD",1763393074563,0.05447453,94478.0,94429.0,0.3177]
["bitfinex","BTCUSD",1763393074564,0.323,94481.0,94430.0,0.0211797]
["bitfinex","BTCUSD",1763393074785,0.04341874,94480.0,94431.0,3.0]
["bitfinex","BTCUSD",1763393075000,0.04341874,94480.0,94432.0,0.02117926]
["bitfinex","BTCUSD",1763393075221,0.04341874,94478.0,94432.0,0.02117926]
["bitfinex","BTCUSD",1763393075457,0.323,94483.0,94432.0,0.02117926]
["bitfinex","BTCUSD",1763393075736,0.03765,94480.0,94432.0,0.31769]
["bitfinex","BTCUSD",1763393075964,0.04341874,94478.0,94432.0,0.31769]
["bitfinex","BTCUSD",1763393076175,0.04341874,94476.0,94432.0,0.31769]
["bitfinex","BTCUSD",1763393076448,0.04341874,94474.0,94432.0,0.31769]
["bitfinex","BTCUSD",1763393076681,0.36641874,94466.0,94432.0,0.31769]
["bitfinex","BTCUSD",1763393076906,0.04341874,94464.0,94432.0,0.31769]
["bitfinex","BTCUSD",1763393077147,0.09098,94433.0,94432.0,0.31769]
["bitfinex","BTCUSD",1763393077372,0.03765,94434.0,94432.0,0.31769]
["bitfinex","BTCUSD",1763393077597,0.05333,94433.0,94432.0,0.31769]
["bitfinex","BTCUSD",1763393077818,0.03765,94434.0,94432.0,0.31769]
["bitfinex","BTCUSD",1763393078526,0.03765,94434.0,94432.0,0.11769]
["bitfinex","BTCUSD",1763393078740,0.50170874,94433.0,94432.0,0.11769]
["bitfinex","BTCUSD",1763393078977,0.50170874,94433.0,94383.0,0.10213442]
["bitfinex","BTCUSD",1763393079215,0.36641874,94431.0,94348.0,0.13242198]
["bitfinex","BTCUSD",1763393079461,0.04341874,94429.0,94341.0,3.0]
["bitfinex","BTCUSD",1763393079687,0.04341874,94427.0,94342.0,0.323]
["bitfinex","BTCUSD",1763393079905,0.36641874,94416.0,94341.0,0.323]
["bitfinex","BTCUSD",1763393080120,0.36641874,94416.0,94343.0,0.02026724]
["bitfinex","BTCUSD",1763393080121,0.04341874,94414.0,94343.0,0.02026724]
["bitfinex","BTCUSD",1763393080344,0.04341874,94414.0,94341.0,0.323]
["bitfinex","BTCUSD",1763393080345,0.04341874,94412.0,94341.0,0.323]
["bitfinex","BTCUSD",1763393080565,0.01529784,94411.0,94345.0,0.323]
["bitfinex","BTCUSD",1763393080791,0.01529784,94411.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763393080792,0.04341874,94408.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763393081013,0.36641874,94406.0,94330.0,1.18570333]
["bitfinex","BTCUSD",1763393081243,0.04341874,94404.0,94331.0,3.0]
["bitfinex","BTCUSD",1763393081464,0.01529784,94403.0,94333.0,3.0]
["bitfinex","BTCUSD",1763393081737,0.36641874,94402.0,94335.0,3.0]
["bitfinex","BTCUSD",1763393081972,0.36641874,94402.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763393081973,0.10416178,94385.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763393082210,0.01529784,94384.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763393082423,0.96685705,94340.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763393082870,0.11961,94384.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763393083094,0.96685705,94360.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763393083337,0.01529784,94359.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763393083589,0.96685705,94350.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763393083816,0.96685705,94340.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763393084303,0.323,94359.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763393084538,0.323,94349.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763393084755,0.96685705,94340.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763393085188,0.323,94349.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763393086056,0.96685705,94340.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763393086271,0.323,94349.0,94330.0,0.0014]
["bitfinex","BTCUSD",1763393086487,0.01529784,94348.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763393086707,0.96685705,94340.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763393086925,0.01529784,94339.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763393087602,0.01529784,94339.0,94330.0,0.0014]
["bitfinex","BTCUSD",1763393088941,0.01529784,94339.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763393089371,0.01529784,94339.0,94330.0,0.0014]
["bitfinex","BTCUSD",1763393090014,0.02620793,94338.0,94330.0,0.0014]
["bitfinex","BTCUSD",1763393090221,0.01529784,94337.0,94330.0,0.0014]
["bitfinex","BTCUSD",1763393090444,0.05333,94331.0,94330.0,0.0014]
["bitfinex","BTCUSD",1763393090660,0.06862784,94331.0,94330.0,0.0014]
["bitfinex","BTCUSD",1763393090869,0.323,94335.0,94330.0,0.0014]
["bitfinex","BTCUSD",1763393091299,0.01529784,94334.0,94330.0,0.0014]
["bitfinex","BTCUSD",1763393091513,0.96685705,94340.0,94330.0,0.0014]
["bitfinex","BTCUSD",1763393091776,0.33829784,94339.0,94330.0,0.0014]
["bitfinex","BTCUSD",1763393091982,0.323,94339.0,94330.0,0.0014]
["bitfinex","BTCUSD",1763393092195,0.01529784,94338.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763393092609,0.001,94337.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763393093033,0.01529784,94338.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763393093253,0.05333,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763393093464,0.06862784,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763393093683,0.47358784,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763393093897,0.45829,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763393094130,1.33327579,94330.0,94320.0,0.0004]
["bitfinex","BTCUSD",1763393094379,0.05333,94321.0,94320.0,0.0004]
["bitfinex","BTCUSD",1763393094804,0.14411048,94321.0,94320.0,0.0004]
["bitfinex","BTCUSD",1763393095038,0.323,94321.0,94320.0,0.0004]
["bitfinex","BTCUSD",1763393095887,0.323,94320.0,94284.0,0.04341874]
["bitfinex","BTCUSD",1763393096097,0.96685705,94330.0,94288.0,0.04341874]
["bitfinex","BTCUSD",1763393096098,0.323,94329.0,94288.0,0.04341874]
["bitfinex","BTCUSD",1763393096309,0.323,94329.0,94291.0,3.0]
["bitfinex","BTCUSD",1763393096524,0.96685705,94330.0,94292.0,0.01695342]
["bitfinex","BTCUSD",1763393096736,0.0755,94359.0,94293.0,3.0]
["bitfinex","BTCUSD",1763393096967,0.96685705,94330.0,94294.0,0.02121025]
["bitfinex","BTCUSD",1763393097317,0.96685705,94330.0,94288.0,0.04341874]
["bitfinex","BTCUSD",1763393097522,0.323,94329.0,94292.0,0.04341874]
["bitfinex","BTCUSD",1763393097729,0.323,94329.0,94293.0,0.02121048]
["bitfinex","BTCUSD",1763393097888,0.323,94329.0,94288.0,0.04341874]
["bitfinex","BTCUSD",1763393098084,0.323,94329.0,94292.0,0.04341874]
["bitfinex","BTCUSD",1763393098696,0.323,94309.0,94261.0,3.0]
["bitfinex","BTCUSD",1763393098888,0.323,94309.0,94263.0,3.0]
["bitfinex","BTCUSD",1763393099110,0.323,94309.0,94264.0,0.04341874]
["bitfinex","BTCUSD",1763393099236,0.323,94309.0,94263.0,3.0]
["bitfinex","BTCUSD",1763393099463,0.323,94309.0,94270.0,0.96685705]
["bitfinex","BTCUSD",1763393099659,0.01558917,94318.0,94271.0,0.02121543]
["bitfinex","BTCUSD",1763393099859,0.33829784,94319.0,94281.0,3.0]
["bitfinex","BTCUSD",1763393100106,0.323,94319.0,94283.0,3.0]
["bitfinex","BTCUSD",1763393100316,0.323,94319.0,94290.0,0.96685705]
["bitfinex","BTCUSD",1763393100642,0.96685705,94340.0,94290.0,0.96685705]
["bitfinex","BTCUSD",1763393100643,0.96685705,94350.0,94294.0,0.04341874]
["bitfinex","BTCUSD",1763393100855,0.0755,94368.0,94301.0,3.04341874]
["bitfinex","BTCUSD",1763393101067,0.0755,94368.0,94280.0,0.22060669]
["bitfinex","BTCUSD",1763393101068,0.96685705,94360.0,94302.0,0.02120845]
["bitfinex","BTCUSD",1763393101283,0.03853,94368.0,94295.0,0.10213442]
["bitfinex","BTCUSD",1763393101284,0.96685705,94330.0,94296.0,3.0]
["bitfinex","BTCUSD",1763393101540,0.96685705,94330.0,94270.0,0.00999999]
["bitfinex","BTCUSD",1763393101541,0.33829784,94329.0,94283.0,0.323]
["bitfinex","BTCUSD",1763393101750,0.33829784,94329.0,94261.0,0.212176]
["bitfinex","BTCUSD",1763393101751,0.323,94319.0,94285.0,3.0]
["bitfinex","BTCUSD",1763393102051,0.96685705,94320.0,94286.0,0.01677037]
["bitfinex","BTCUSD",1763393102259,0.0013981,94319.0,94263.0,0.323]
["bitfinex","BTCUSD",1763393102482,0.0013981,94319.0,94268.0,0.323]
["bitfinex","BTCUSD",1763393102685,0.96685705,94310.0,94270.0,0.323]
["bitfinex","BTCUSD",1763393102893,0.0013981,94309.0,94271.0,0.02121543]
["bitfinex","BTCUSD",1763393103102,0.0013981,94309.0,94273.0,0.323]
["bitfinex","BTCUSD",1763393103319,0.0013981,94309.0,94260.0,0.98847495]
["bitfinex","BTCUSD",1763393103320,0.96685705,94300.0,94274.0,0.01994098]
["bitfinex","BTCUSD",1763393103525,0.11403,94321.0,94263.0,0.001]
["bitfinex","BTCUSD",1763393103526,0.96685705,94310.0,94263.0,0.001]
["bitfinex","BTCUSD",1763393103740,0.96685705,94310.0,94267.0,0.04341874]
["bitfinex","BTCUSD",1763393103943,0.323,94309.0,94268.0,0.0212161]
["bitfinex","BTCUSD",1763393104323,0.323,94309.0,94269.0,3.04341874]
["bitfinex","BTCUSD",1763393104497,0.323,94309.0,94250.0,0.21061007]
["bitfinex","BTCUSD",1763393104498,0.323,94309.0,94281.0,0.04341874]
["bitfinex","BTCUSD",1763393104711,0.323,94309.0,94283.0,0.04341874]
["bitfinex","BTCUSD",1763393104909,0.323,94319.0,94284.0,0.0212125]
["bitfinex","BTCUSD",1763393105147,0.323,94319.0,94260.0,1.17725704]
["bitfinex","BTCUSD",1763393105148,0.323,94319.0,94281.0,0.04341874]
["bitfinex","BTCUSD",1763393105352,0.323,94319.0,94280.0,0.96685705]
["bitfinex","BTCUSD",1763393105353,0.323,94319.0,94285.0,0.04341874]
["bitfinex","BTCUSD",1763393105504,0.03853,94346.0,94288.0,3.0]
["bitfinex","BTCUSD",1763393105708,0.10416178,94400.0,94280.0,0.96685705]
["bitfinex","BTCUSD",1763393105709,0.0755,94371.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763393105943,0.96685705,94360.0,94305.0,0.04341874]
["bitfinex","BTCUSD",1763393106164,0.0013981,94359.0,94311.0,0.04341874]
["bitfinex","BTCUSD",1763393106379,0.0013981,94359.0,94312.0,3.0]
["bitfinex","BTCUSD",1763393106781,0.96685705,94350.0,94302.0,3.0]
["bitfinex","BTCUSD",1763393106996,0.96685705,94330.0,94281.0,3.0]
["bitfinex","BTCUSD",1763393107273,0.3243981,94329.0,94282.0,0.06463169]
["bitfinex","BTCUSD",1763393107457,0.323,94329.0,94293.0,0.04341874]
["bitfinex","BTCUSD",1763393107750,0.323,94329.0,94298.0,3.0]
["bitfinex","BTCUSD",1763393107950,0.323,94329.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763393108077,0.323,94339.0,94292.0,0.04341874]
["bitfinex","BTCUSD",1763393108279,0.323,94339.0,94294.0,0.04341874]
["bitfinex","BTCUSD",1763393108486,0.323,94339.0,94280.0,0.2]
["bitfinex","BTCUSD",1763393108487,0.323,94339.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763393108698,0.0013981,94338.0,94301.0,0.31768]
["bitfinex","BTCUSD",1763393108913,0.323,94329.0,94302.0,0.02120845]
["bitfinex","BTCUSD",1763393109114,0.323,94329.0,94302.0,0.33894845]
["bitfinex","BTCUSD",1763393109310,0.96685705,94350.0,94302.0,0.31774]
["bitfinex","BTCUSD",1763393109522,0.96685705,94350.0,94303.0,0.02120823]
["bitfinex","BTCUSD",1763393109523,0.3243981,94349.0,94303.0,0.02120823]
["bitfinex","BTCUSD",1763393109734,0.323,94349.0,94303.0,0.33894823]
["bitfinex","BTCUSD",1763393109941,0.323,94349.0,94303.0,0.31774]
["bitfinex","BTCUSD",1763393109942,0.0013981,94348.0,94303.0,0.31774]
["bitfinex","BTCUSD",1763393110170,0.0013981,94348.0,94304.0,0.021208]
["bitfinex","BTCUSD",1763393110384,0.323,94339.0,94304.0,0.02103149]
["bitfinex","BTCUSD",1763393110587,0.96685705,94330.0,94303.0,0.13877149]
["bitfinex","BTCUSD",1763393110800,0.34542959,94329.0,94303.0,0.13877149]
["bitfinex","BTCUSD",1763393111009,0.02242959,94328.0,94303.0,0.13877149]
["bitfinex","BTCUSD",1763393111686,0.96685705,94320.0,94303.0,0.13877149]
["bitfinex","BTCUSD",1763393111899,0.323,94329.0,94303.0,0.13877149]
["bitfinex","BTCUSD",1763393112102,0.02242959,94328.0,94304.0,0.01387715]
["bitfinex","BTCUSD",1763393112982,0.02242959,94328.0,94305.0,0.02120778]
["bitfinex","BTCUSD",1763393113205,0.02242959,94338.0,94305.0,0.02120778]
["bitfinex","BTCUSD",1763393113425,0.323,94329.0,94304.0,0.01387715]
["bitfinex","BTCUSD",1763393113669,0.02242959,94328.0,94305.0,0.01215009]
["bitfinex","BTCUSD",1763393114106,0.02242959,94328.0,94303.0,0.13877149]
["bitfinex","BTCUSD",1763393114986,0.323,94319.0,94303.0,0.13877149]
["bitfinex","BTCUSD",1763393115429,0.02242959,94318.0,94303.0,0.13877149]
["bitfinex","BTCUSD",1763393115652,0.323,94312.0,94303.0,0.13877149]
["bitfinex","BTCUSD",1763393115877,0.03853,94304.0,94303.0,0.13877149]
["bitfinex","BTCUSD",1763393116550,0.323,94312.0,94303.0,0.13877149]
["bitfinex","BTCUSD",1763393116770,0.323,94356.0,94304.0,0.021208]
["bitfinex","BTCUSD",1763393116985,0.01931395,94345.0,94304.0,0.021208]
["bitfinex","BTCUSD",1763393117205,0.65952533,94330.0,94304.0,0.338948]
["bitfinex","BTCUSD",1763393117444,0.65952533,94330.0,94304.0,0.31774]
["bitfinex","BTCUSD",1763393117652,0.04029,94353.0,94305.0,0.01736559]
["bitfinex","BTCUSD",1763393117890,0.65952533,94330.0,94305.0,0.33510559]
["bitfinex","BTCUSD",1763393118109,0.04029,94353.0,94305.0,0.13510559]
["bitfinex","BTCUSD",1763393118322,0.65952533,94340.0,94305.0,0.13510559]
["bitfinex","BTCUSD",1763393118540,0.65952533,94330.0,94303.0,0.002]
["bitfinex","BTCUSD",1763393118768,0.02650298,94329.0,94303.0,0.002]
["bitfinex","BTCUSD",1763393118976,0.36641874,94351.0,94303.0,0.002]
["bitfinex","BTCUSD",1763393118977,0.65952533,94320.0,94303.0,0.002]
["bitfinex","BTCUSD",1763393119188,0.65952533,94330.0,94295.0,3.0]
["bitfinex","BTCUSD",1763393119423,0.08991,94303.0,94283.0,3.0]
["bitfinex","BTCUSD",1763393119633,0.08991,94303.0,94270.0,0.85952533]
["bitfinex","BTCUSD",1763393119634,0.08991,94303.0,94272.0,0.04341874]
["bitfinex","BTCUSD",1763393119863,0.08991,94303.0,94275.0,3.0]
["bitfinex","BTCUSD",1763393120118,0.65952533,94290.0,94261.0,3.0]
["bitfinex","BTCUSD",1763393120365,0.65952533,94280.0,94262.0,0.01324276]
["bitfinex","BTCUSD",1763393120598,0.65952533,94290.0,94262.0,0.01324276]
["bitfinex","BTCUSD",1763393120815,0.65952533,94280.0,94261.0,3.0]
["bitfinex","BTCUSD",1763393121034,0.65952533,94280.0,94260.0,0.0004]
["bitfinex","BTCUSD",1763393121035,0.01595718,94297.0,94272.0,0.001]
["bitfinex","BTCUSD",1763393121243,0.323,94299.0,94272.0,0.001]
["bitfinex","BTCUSD",1763393121498,0.08991,94303.0,94272.0,0.001]
["bitfinex","BTCUSD",1763393121725,0.08991,94303.0,94276.0,0.04341874]
["bitfinex","BTCUSD",1763393121940,0.08991,94303.0,94278.0,3.0]
["bitfinex","BTCUSD",1763393122151,0.08991,94303.0,94280.0,3.0]
["bitfinex","BTCUSD",1763393122370,0.08991,94303.0,94283.0,0.36641874]
["bitfinex","BTCUSD",1763393122581,0.08991,94303.0,94288.0,0.04341874]
["bitfinex","BTCUSD",1763393122785,0.08991,94303.0,94289.0,0.00276221]
["bitfinex","BTCUSD",1763393123005,0.08991,94303.0,94276.0,0.36641874]
["bitfinex","BTCUSD",1763393123285,0.08991,94303.0,94280.0,0.36641874]
["bitfinex","BTCUSD",1763393123500,0.08991,94303.0,94280.0,0.324]
["bitfinex","BTCUSD",1763393123718,0.08991,94303.0,94282.0,0.04341874]
["bitfinex","BTCUSD",1763393123945,0.08991,94303.0,94281.0,0.04341874]
["bitfinex","BTCUSD",1763393124159,0.08991,94303.0,94283.0,0.04341874]
["bitfinex","BTCUSD",1763393124585,0.00999999,94390.0,94283.0,0.04341874]
["bitfinex","BTCUSD",1763393124586,0.323,94329.0,94285.0,0.36641874]
["bitfinex","BTCUSD",1763393124799,0.65952533,94320.0,94288.0,3.0]
["bitfinex","BTCUSD",1763393125036,0.03743,94362.0,94292.0,0.04341874]
["bitfinex","BTCUSD",1763393125266,0.65952533,94340.0,94303.0,0.04341874]
["bitfinex","BTCUSD",1763393125472,0.65952533,94340.0,94307.0,0.04341874]
["bitfinex","BTCUSD",1763393125691,0.323,94339.0,94309.0,0.04341874]
["bitfinex","BTCUSD",1763393125917,0.323,94339.0,94308.0,0.04341874]
["bitfinex","BTCUSD",1763393126126,0.65952533,94330.0,94308.0,0.04341874]
["bitfinex","BTCUSD",1763393126336,0.323,94339.0,94293.0,0.323]
["bitfinex","BTCUSD",1763393126569,0.323,94339.0,94297.0,0.323]
["bitfinex","BTCUSD",1763393126783,0.323,94339.0,94298.0,3.0]
["bitfinex","BTCUSD",1763393126994,0.65952533,94330.0,94298.0,3.0]
["bitfinex","BTCUSD",1763393127209,0.65952533,94330.0,94308.0,0.002]
["bitfinex","BTCUSD",1763393127408,0.323,94339.0,94308.0,0.002]
["bitfinex","BTCUSD",1763393127900,0.323,94339.0,94309.0,0.00169942]
["bitfinex","BTCUSD",1763393128103,0.65952533,94360.0,94312.0,0.323]
["bitfinex","BTCUSD",1763393128314,0.03743,94384.0,94321.0,3.0]
["bitfinex","BTCUSD",1763393128520,0.65952533,94360.0,94324.0,0.36641874]
["bitfinex","BTCUSD",1763393128728,0.65952533,94360.0,94326.0,3.0]
["bitfinex","BTCUSD",1763393128929,0.65952533,94360.0,94322.0,0.04341874]
["bitfinex","BTCUSD",1763393129167,0.65952533,94360.0,94324.0,0.36641874]
["bitfinex","BTCUSD",1763393129410,0.65952533,94340.0,94302.0,0.323]
["bitfinex","BTCUSD",1763393129624,0.65952533,94340.0,94306.0,3.0]
["bitfinex","BTCUSD",1763393129839,0.65952533,94330.0,94299.0,3.0]
["bitfinex","BTCUSD",1763393130050,0.323,94348.0,94299.0,3.0]
["bitfinex","BTCUSD",1763393130266,0.323,94339.0,94301.0,3.0]
["bitfinex","BTCUSD",1763393130939,0.323,94339.0,94324.0,0.002]
["bitfinex","BTCUSD",1763393131394,0.01999998,94400.0,94324.0,0.002]
["bitfinex","BTCUSD",1763393131395,0.07354,94382.0,94324.0,0.002]
["bitfinex","BTCUSD",1763393131615,0.65952533,94360.0,94326.0,3.0]
["bitfinex","BTCUSD",1763393131835,0.65952533,94360.0,94324.0,0.002]
["bitfinex","BTCUSD",1763393131836,0.65952533,94370.0,94328.0,3.0]
["bitfinex","BTCUSD",1763393132056,0.65952533,94370.0,94330.0,3.0]
["bitfinex","BTCUSD",1763393132267,0.65952533,94360.0,94332.0,3.0]
["bitfinex","BTCUSD",1763393132474,0.65952533,94370.0,94334.0,3.0]
["bitfinex","BTCUSD",1763393132675,0.65952533,94360.0,94325.0,0.04341874]
["bitfinex","BTCUSD",1763393132881,0.323,94369.0,94328.0,3.0]
["bitfinex","BTCUSD",1763393133135,0.323,94369.0,94327.0,0.323]
["bitfinex","BTCUSD",1763393133136,0.323,94369.0,94330.0,3.0]
["bitfinex","BTCUSD",1763393133353,0.65952533,94360.0,94328.0,3.0]
["bitfinex","BTCUSD",1763393133553,0.65952533,94360.0,94327.0,0.323]
["bitfinex","BTCUSD",1763393133554,0.65952533,94360.0,94329.0,2.8]
["bitfinex","BTCUSD",1763393133771,0.65952533,94350.0,94334.0,0.001]
["bitfinex","BTCUSD",1763393133990,0.65952533,94344.0,94334.0,0.001]
["bitfinex","BTCUSD",1763393134445,0.65952533,94344.0,94291.0,3.0]
["bitfinex","BTCUSD",1763393134668,0.65952533,94334.0,94292.0,0.323]
["bitfinex","BTCUSD",1763393134876,0.323,94358.0,94294.0,3.0]
["bitfinex","BTCUSD",1763393134877,0.65952533,94320.0,94294.0,3.0]
["bitfinex","BTCUSD",1763393135088,0.65952533,94330.0,94296.0,3.0]
["bitfinex","BTCUSD",1763393135293,0.65952533,94330.0,94299.0,0.323]
["bitfinex","BTCUSD",1763393135499,0.65952533,94330.0,94301.0,3.0]
["bitfinex","BTCUSD",1763393135717,0.65952533,94330.0,94302.0,0.00490537]
["bitfinex","BTCUSD",1763393135927,0.36641874,94359.0,94328.0,0.002]
["bitfinex","BTCUSD",1763393136135,0.65952533,94338.0,94328.0,0.002]
["bitfinex","BTCUSD",1763393136347,0.65952533,94338.0,94271.0,3.0]
["bitfinex","BTCUSD",1763393136348,0.34950073,94337.0,94271.0,3.0]
["bitfinex","BTCUSD",1763393136560,0.65952533,94310.0,94271.0,3.0]
["bitfinex","BTCUSD",1763393136764,0.65952533,94310.0,94301.0,0.002]
["bitfinex","BTCUSD",1763393137208,0.65952533,94310.0,94271.0,0.323]
["bitfinex","BTCUSD",1763393137421,0.65952533,94310.0,94274.0,3.0]
["bitfinex","BTCUSD",1763393137642,0.43397,94337.0,94272.0,3.0]
["bitfinex","BTCUSD",1763393137643,0.65952533,94300.0,94272.0,3.0]
["bitfinex","BTCUSD",1763393137851,0.03743,94319.0,94271.0,0.002]
["bitfinex","BTCUSD",1763393137852,0.65952533,94290.0,94271.0,0.002]
["bitfinex","BTCUSD",1763393138342,0.65952533,94281.0,94271.0,0.002]
["bitfinex","BTCUSD",1763393138593,0.65952533,94281.0,94274.0,0.001]
["bitfinex","BTCUSD",1763393139053,0.65952533,94281.0,94260.0,0.0004]
["bitfinex","BTCUSD",1763393139269,1.00904208,94280.0,94271.0,0.003]
["bitfinex","BTCUSD",1763393139491,0.323,94279.0,94271.0,0.004]
["bitfinex","BTCUSD",1763393139729,0.02026424,94278.0,94271.0,0.001]
["bitfinex","BTCUSD",1763393139954,0.323,94279.0,94260.0,0.0004]
["bitfinex","BTCUSD",1763393140177,0.323,94279.0,94274.0,0.002]
["bitfinex","BTCUSD",1763393140606,0.323,94283.0,94274.0,0.002]
["bitfinex","BTCUSD",1763393140851,0.01533252,94305.0,94246.0,0.04341874]
["bitfinex","BTCUSD",1763393141051,0.01533252,94305.0,94261.0,0.05]
["bitfinex","BTCUSD",1763393141052,0.65952533,94300.0,94261.0,0.05]
["bitfinex","BTCUSD",1763393141265,0.65952533,94300.0,94250.0,0.6701354]
["bitfinex","BTCUSD",1763393141266,0.65952533,94300.0,94263.0,3.0]
["bitfinex","BTCUSD",1763393141484,0.65952533,94300.0,94264.0,0.00488357]
["bitfinex","BTCUSD",1763393141704,0.65952533,94290.0,94274.0,0.001]
["bitfinex","BTCUSD",1763393141924,0.65952533,94300.0,94263.0,0.04341874]
["bitfinex","BTCUSD",1763393142179,0.01566623,94311.0,94266.0,3.0]
["bitfinex","BTCUSD",1763393142412,0.01566623,94311.0,94260.0,0.85952533]
["bitfinex","BTCUSD",1763393142413,0.65952533,94300.0,94268.0,3.0]
["bitfinex","BTCUSD",1763393142626,0.65952533,94300.0,94271.0,0.001]
["bitfinex","BTCUSD",1763393142844,0.323,94299.0,94271.0,0.001]
["bitfinex","BTCUSD",1763393143057,0.323,94299.0,94274.0,0.001]
["bitfinex","BTCUSD",1763393143288,0.323,94299.0,94253.0,0.4]
["bitfinex","BTCUSD",1763393143289,0.323,94289.0,94240.0,0.20999999]
["bitfinex","BTCUSD",1763393143537,0.323,94283.0,94253.0,0.00306915]
["bitfinex","BTCUSD",1763393143756,0.323,94283.0,94240.0,0.88013652]
["bitfinex","BTCUSD",1763393143757,0.323,94283.0,94266.0,0.002]
["bitfinex","BTCUSD",1763393143974,0.323,94283.0,94267.0,3.0]
["bitfinex","BTCUSD",1763393144188,0.323,94309.0,94269.0,3.0]
["bitfinex","BTCUSD",1763393144405,0.323,94299.0,94252.0,0.04341874]
["bitfinex","BTCUSD",1763393144615,0.323,94299.0,94254.0,0.04341874]
["bitfinex","BTCUSD",1763393144833,0.323,94299.0,94258.0,0.04341874]
["bitfinex","BTCUSD",1763393145049,0.323,94299.0,94268.0,0.001]
["bitfinex","BTCUSD",1763393145264,0.323,94299.0,94269.0,3.0]
["bitfinex","BTCUSD",1763393145697,0.07354,94336.0,94264.0,0.04341874]
["bitfinex","BTCUSD",1763393145698,0.323,94309.0,94264.0,0.04341874]
["bitfinex","BTCUSD",1763393145904,0.323,94309.0,94268.0,0.04341874]
["bitfinex","BTCUSD",1763393146143,0.323,94309.0,94270.0,3.0]
["bitfinex","BTCUSD",1763393146362,0.323,94309.0,94260.0,0.85952533]
["bitfinex","BTCUSD",1763393146363,0.323,94309.0,94262.0,0.09341874]
["bitfinex","BTCUSD",1763393146580,0.323,94309.0,94264.0,3.04341874]
["bitfinex","BTCUSD",1763393146810,0.323,94309.0,94271.0,0.04341874]
["bitfinex","BTCUSD",1763393147032,0.323,94309.0,94270.0,3.0]
["bitfinex","BTCUSD",1763393147033,0.323,94299.0,94270.0,3.0]
["bitfinex","BTCUSD",1763393147258,0.323,94299.0,94271.0,0.00276167]
["bitfinex","BTCUSD",1763393147481,0.323,94299.0,94272.0,3.0]
["bitfinex","BTCUSD",1763393147698,0.323,94299.0,94271.0,3.0]
["bitfinex","BTCUSD",1763393147912,0.323,94299.0,94270.0,3.0]
["bitfinex","BTCUSD",1763393148122,0.323,94309.0,94270.0,3.0]
["bitfinex","BTCUSD",1763393148336,0.323,94309.0,94262.0,0.002]
["bitfinex","BTCUSD",1763393148337,0.323,94309.0,94271.0,0.0017009]
["bitfinex","BTCUSD",1763393148570,0.323,94309.0,94272.0,3.0]
["bitfinex","BTCUSD",1763393148796,0.65952533,94310.0,94274.0,3.0]
["bitfinex","BTCUSD",1763393149002,0.65952533,94310.0,94275.0,0.00383027]
["bitfinex","BTCUSD",1763393149211,0.323,94309.0,94276.0,3.0]
["bitfinex","BTCUSD",1763393149418,0.323,94309.0,94261.0,0.36641874]
["bitfinex","BTCUSD",1763393149419,0.01528678,94324.0,94278.0,3.0]
["bitfinex","BTCUSD",1763393149633,0.65952533,94310.0,94279.0,0.0038301]
["bitfinex","BTCUSD",1763393149869,0.65952533,94310.0,94280.0,3.0]
["bitfinex","BTCUSD",1763393150083,0.65952533,94310.0,94282.0,3.0]
["bitfinex","BTCUSD",1763393150294,0.65952533,94310.0,94283.0,0.00383066]
["bitfinex","BTCUSD",1763393150505,0.65952533,94310.0,94276.0,0.002]
["bitfinex","BTCUSD",1763393150716,0.65952533,94300.0,94278.0,0.323]
["bitfinex","BTCUSD",1763393150919,0.65952533,94300.0,94279.0,0.00383083]
["bitfinex","BTCUSD",1763393151744,0.65952533,94310.0,94279.0,0.00383083]
["bitfinex","BTCUSD",1763393151952,0.0265086,94309.0,94280.0,0.00488347]
["bitfinex","BTCUSD",1763393152165,0.65952533,94290.0,94243.0,3.0]
["bitfinex","BTCUSD",1763393152379,0.65952533,94280.0,94279.0,0.001]
["bitfinex","BTCUSD",1763393152609,0.65952533,94290.0,94279.0,0.001]
["bitfinex","BTCUSD",1763393152810,0.65952533,94290.0,94254.0,0.323]
["bitfinex","BTCUSD",1763393153016,0.323,94304.0,94256.0,3.0]
["bitfinex","BTCUSD",1763393153226,0.323,94304.0,94252.0,0.04341874]
["bitfinex","BTCUSD",1763393153227,0.65952533,94290.0,94280.0,0.002]
["bitfinex","BTCUSD",1763393153666,0.65952533,94300.0,94258.0,0.04341874]
["bitfinex","BTCUSD",1763393153892,0.65952533,94300.0,94250.0,0.8701354]
["bitfinex","BTCUSD",1763393153893,0.65952533,94300.0,94262.0,0.323]
["bitfinex","BTCUSD",1763393154100,0.65952533,94300.0,94265.0,3.0]
["bitfinex","BTCUSD",1763393154312,0.65952533,94300.0,94267.0,3.0]
["bitfinex","BTCUSD",1763393154528,0.36641874,94319.0,94268.0,0.00382926]
["bitfinex","BTCUSD",1763393154740,0.65952533,94290.0,94265.0,3.0]
["bitfinex","BTCUSD",1763393155372,0.65952533,94290.0,94279.0,0.001]
["bitfinex","BTCUSD",1763393155803,0.65952533,94360.0,94262.0,0.04341874]
["bitfinex","BTCUSD",1763393156021,0.65952533,94320.0,94274.0,0.323]
["bitfinex","BTCUSD",1763393156249,0.65952533,94320.0,94278.0,0.323]
["bitfinex","BTCUSD",1763393156475,0.03754,94358.0,94293.0,0.323]
["bitfinex","BTCUSD",1763393156476,0.01586493,94335.0,94293.0,0.323]
["bitfinex","BTCUSD",1763393156685,0.65952533,94330.0,94294.0,0.0038215]
["bitfinex","BTCUSD",1763393157118,0.65952533,94320.0,94294.0,0.0038215]
["bitfinex","BTCUSD",1763393157331,0.323,94341.0,94294.0,0.0038215]
["bitfinex","BTCUSD",1763393157332,0.323,94341.0,94295.0,3.0]
["bitfinex","BTCUSD",1763393157566,0.323,94339.0,94297.0,3.0]
["bitfinex","BTCUSD",1763393157777,0.323,94341.0,94299.0,3.0]
["bitfinex","BTCUSD",1763393157778,0.65952533,94330.0,94299.0,3.0]
["bitfinex","BTCUSD",1763393157987,0.65952533,94330.0,94301.0,3.0]
["bitfinex","BTCUSD",1763393158195,0.65952533,94330.0,94303.0,3.0]
["bitfinex","BTCUSD",1763393158408,0.65952533,94330.0,94292.0,0.04341874]
["bitfinex","BTCUSD",1763393158616,0.65952533,94330.0,94280.0,0.20999999]
["bitfinex","BTCUSD",1763393158617,0.65952533,94330.0,94296.0,0.323]
["bitfinex","BTCUSD",1763393158891,0.65952533,94330.0,94297.0,3.0]
["bitfinex","BTCUSD",1763393159315,0.03754,94350.0,94299.0,3.0]
["bitfinex","BTCUSD",1763393159316,0.323,94339.0,94299.0,3.0]
["bitfinex","BTCUSD",1763393159528,0.323,94339.0,94298.0,0.04341874]
["bitfinex","BTCUSD",1763393159737,0.323,94339.0,94299.0,3.0]
["bitfinex","BTCUSD",1763393160436,0.323,94339.0,94301.0,3.0]
["bitfinex","BTCUSD",1763393160652,0.65952533,94330.0,94298.0,2.8]
["bitfinex","BTCUSD",1763393160860,0.3956,94345.0,94297.0,0.002]
["bitfinex","BTCUSD",1763393160861,0.65952533,94320.0,94297.0,0.002]
["bitfinex","BTCUSD",1763393161065,0.65952533,94320.0,94285.0,3.0]
["bitfinex","BTCUSD",1763393161280,0.65952533,94320.0,94280.0,0.85952533]
["bitfinex","BTCUSD",1763393161281,0.323,94345.0,94300.0,0.65952533]
["bitfinex","BTCUSD",1763393161503,0.03754,94403.0,94300.0,0.65952533]
["bitfinex","BTCUSD",1763393161504,0.01580071,94366.0,94320.0,0.0106022]
["bitfinex","BTCUSD",1763393161734,0.01580071,94366.0,94331.0,3.0]
["bitfinex","BTCUSD",1763393161954,0.01580071,94366.0,94330.0,0.65952533]
["bitfinex","BTCUSD",1763393161955,0.65952533,94380.0,94334.0,0.04341874]
["bitfinex","BTCUSD",1763393162181,0.65952533,94380.0,94330.0,0.65952533]
["bitfinex","BTCUSD",1763393162182,0.65952533,94380.0,94336.0,3.0]
["bitfinex","BTCUSD",1763393162404,0.65952533,94380.0,94330.0,0.65952533]
["bitfinex","BTCUSD",1763393162405,0.65952533,94380.0,94342.0,0.04341874]
["bitfinex","BTCUSD",1763393162649,0.65952533,94380.0,94343.0,3.0]
["bitfinex","BTCUSD",1763393163090,0.323,94379.0,94343.0,3.0]
["bitfinex","BTCUSD",1763393163311,0.323,94379.0,94342.0,0.04341874]
["bitfinex","BTCUSD",1763393163312,0.65952533,94380.0,94345.0,3.0]
["bitfinex","BTCUSD",1763393163533,0.01552214,94391.0,94343.0,3.0]
["bitfinex","BTCUSD",1763393163755,0.02648585,94390.0,94344.0,0.00117056]
["bitfinex","BTCUSD",1763393163976,0.65952533,94390.0,94346.0,3.0]
["bitfinex","BTCUSD",1763393164244,0.65952533,94390.0,94342.0,0.001]
["bitfinex","BTCUSD",1763393164245,0.65952533,94410.0,94361.0,3.0]
["bitfinex","BTCUSD",1763393164454,0.65952533,94410.0,94360.0,0.65952533]
["bitfinex","BTCUSD",1763393164455,0.01641743,94417.0,94371.0,0.04341874]
["bitfinex","BTCUSD",1763393164670,0.65952533,94420.0,94380.0,0.65952533]
["bitfinex","BTCUSD",1763393164888,0.01632921,94417.0,94381.0,0.00329417]
["bitfinex","BTCUSD",1763393165113,0.323,94422.0,94376.0,0.04341874]
["bitfinex","BTCUSD",1763393165378,0.323,94422.0,94349.0,0.21197794]
["bitfinex","BTCUSD",1763393165379,0.65952533,94410.0,94368.0,0.04341874]
["bitfinex","BTCUSD",1763393165621,0.65952533,94410.0,94361.0,0.323]
["bitfinex","BTCUSD",1763393165622,0.65952533,94400.0,94372.0,0.323]
["bitfinex","BTCUSD",1763393165839,0.65952533,94410.0,94374.0,3.0]
["bitfinex","BTCUSD",1763393166068,0.01645174,94422.0,94376.0,3.0]
["bitfinex","BTCUSD",1763393166287,0.65952533,94420.0,94378.0,3.0]
["bitfinex","BTCUSD",1763393166513,0.65952533,94420.0,94370.0,0.65952533]
["bitfinex","BTCUSD",1763393166514,0.65952533,94420.0,94380.0,3.65952533]
["bitfinex","BTCUSD",1763393166745,0.01626045,94428.0,94384.0,3.0]
["bitfinex","BTCUSD",1763393166974,0.02647547,94427.0,94385.0,0.00381826]
["bitfinex","BTCUSD",1763393167196,0.02647547,94427.0,94374.0,0.323]
["bitfinex","BTCUSD",1763393167197,0.65952533,94410.0,94374.0,0.323]
["bitfinex","BTCUSD",1763393167425,0.65952533,94410.0,94377.0,3.0]
["bitfinex","BTCUSD",1763393167654,0.65952533,94410.0,94372.0,0.001]
["bitfinex","BTCUSD",1763393167655,0.65952533,94390.0,94372.0,0.001]
["bitfinex","BTCUSD",1763393167889,0.04341874,94420.0,94372.0,0.001]
["bitfinex","BTCUSD",1763393168143,0.04341874,94420.0,94376.0,0.001]
["bitfinex","BTCUSD",1763393168144,0.323,94409.0,94376.0,0.001]
["bitfinex","BTCUSD",1763393168365,0.65952533,94400.0,94376.0,0.001]
["bitfinex","BTCUSD",1763393169485,0.65952533,94390.0,94376.0,0.001]
["bitfinex","BTCUSD",1763393169706,0.65952533,94390.0,94341.0,3.0]
["bitfinex","BTCUSD",1763393169923,0.65952533,94390.0,94372.0,0.002]
["bitfinex","BTCUSD",1763393170145,0.323,94412.0,94372.0,0.002]
["bitfinex","BTCUSD",1763393170366,0.323,94409.0,94373.0,0.00384491]
["bitfinex","BTCUSD",1763393170588,0.323,94409.0,94361.0,0.323]
["bitfinex","BTCUSD",1763393170589,0.02003849,94408.0,94365.0,0.04341874]
["bitfinex","BTCUSD",1763393170816,0.01789574,94407.0,94376.0,0.002]
["bitfinex","BTCUSD",1763393171034,0.65952533,94400.0,94377.0,0.00382016]
["bitfinex","BTCUSD",1763393171261,0.03754,94439.0,94377.0,0.00382016]
["bitfinex","BTCUSD",1763393171262,0.0002,94440.0,94383.0,3.0]
["bitfinex","BTCUSD",1763393171524,0.0002,94440.0,94375.0,0.2119191]
["bitfinex","BTCUSD",1763393171525,0.65972533,94430.0,94390.0,0.65952533]
["bitfinex","BTCUSD",1763393172015,0.65972533,94430.0,94391.0,3.00222889]
["bitfinex","BTCUSD",1763393172017,0.0002,94430.0,94392.0,3.0]
["bitfinex","BTCUSD",1763393172234,0.0002,94430.0,94394.0,3.0]
["bitfinex","BTCUSD",1763393172464,0.65972533,94430.0,94396.0,3.0]
["bitfinex","BTCUSD",1763393172681,0.65952533,94410.0,94371.0,0.323]
["bitfinex","BTCUSD",1763393172899,0.34947491,94429.0,94375.0,0.36641874]
["bitfinex","BTCUSD",1763393172900,0.65952533,94420.0,94375.0,0.36641874]
["bitfinex","BTCUSD",1763393173109,0.323,94419.0,94376.0,3.00116965]
["bitfinex","BTCUSD",1763393173326,0.323,94419.0,94360.0,0.00999999]
["bitfinex","BTCUSD",1763393173327,0.323,94409.0,94374.0,3.0]
["bitfinex","BTCUSD",1763393173539,0.323,94409.0,94361.0,3.0]
["bitfinex","BTCUSD",1763393173759,0.323,94409.0,94396.0,0.001]
["bitfinex","BTCUSD",1763393174429,0.323,94409.0,94370.0,0.85952533]
["bitfinex","BTCUSD",1763393174430,0.0264808,94408.0,94361.0,3.0]
["bitfinex","BTCUSD",1763393174668,0.323,94409.0,94375.0,3.0]
["bitfinex","BTCUSD",1763393174887,0.323,94409.0,94377.0,3.0]
["bitfinex","BTCUSD",1763393174888,0.0264808,94408.0,94377.0,3.0]
["bitfinex","BTCUSD",1763393175109,0.0264808,94408.0,94378.0,0.00381855]
["bitfinex","BTCUSD",1763393175342,0.0264808,94408.0,94374.0,0.002]
["bitfinex","BTCUSD",1763393175343,0.323,94399.0,94374.0,0.002]
["bitfinex","BTCUSD",1763393175810,0.02648361,94398.0,94374.0,0.002]
["bitfinex","BTCUSD",1763393176055,0.02648361,94398.0,94291.0,1.05044332]
["bitfinex","BTCUSD",1763393176056,0.04341874,94397.0,94330.0,0.86870002]
["bitfinex","BTCUSD",1763393176272,0.36641874,94395.0,94341.0,3.0]
["bitfinex","BTCUSD",1763393176490,0.36641874,94395.0,94378.0,0.001]
["bitfinex","BTCUSD",1763393176491,0.04341874,94393.0,94378.0,0.001]
["bitfinex","BTCUSD",1763393176707,0.0726,94412.0,94330.0,0.60999999]
["bitfinex","BTCUSD",1763393176708,0.0726,94428.0,94350.0,0.65870003]
["bitfinex","BTCUSD",1763393176939,0.36641874,94410.0,94341.0,3.0]
["bitfinex","BTCUSD",1763393177169,0.00022292,94394.0,94333.0,3.0]
["bitfinex","BTCUSD",1763393177394,0.00022292,94394.0,94374.0,0.001]
["bitfinex","BTCUSD",1763393177859,0.04341874,94374.0,94321.0,3.0]
["bitfinex","BTCUSD",1763393178077,0.04341874,94374.0,94301.0,3.0]
["bitfinex","BTCUSD",1763393178078,0.06990936,94373.0,94301.0,3.0]
["bitfinex","BTCUSD",1763393178333,0.13350261,94373.0,94291.0,3.0]
["bitfinex","BTCUSD",1763393178555,0.0264909,94372.0,94291.0,3.0]
["bitfinex","BTCUSD",1763393178775,0.36641874,94371.0,94291.0,3.0]
["bitfinex","BTCUSD",1763393179001,0.04341874,94369.0,94281.0,3.0]
["bitfinex","BTCUSD",1763393179225,0.02649146,94370.0,94281.0,3.0]
["bitfinex","BTCUSD",1763393179226,0.36641874,94364.0,94281.0,3.0]
["bitfinex","BTCUSD",1763393181787,0.04341874,94365.0,94284.0,0.323]
["bitfinex","BTCUSD",1763393182012,0.04341874,94365.0,94301.0,0.323]
["bitfinex","BTCUSD",1763393182236,0.04341874,94363.0,94304.0,0.04341874]
["bitfinex","BTCUSD",1763393182453,0.02128649,94362.0,94306.0,3.0]
["bitfinex","BTCUSD",1763393182667,0.02649371,94362.0,94309.0,0.36641874]
["bitfinex","BTCUSD",1763393182888,0.01755712,94361.0,94311.0,3.0]
["bitfinex","BTCUSD",1763393183097,0.021603,94363.0,94313.0,3.0]
["bitfinex","BTCUSD",1763393183327,0.021603,94363.0,94315.0,3.0]
["bitfinex","BTCUSD",1763393183565,0.323,94374.0,94316.0,0.00383149]
["bitfinex","BTCUSD",1763393183795,0.323,94374.0,94317.0,3.0]
["bitfinex","BTCUSD",1763393184008,0.04341874,94371.0,94319.0,3.0]
["bitfinex","BTCUSD",1763393184238,0.04341874,94369.0,94313.0,0.001]
["bitfinex","BTCUSD",1763393184468,0.04341874,94367.0,94313.0,0.001]
["bitfinex","BTCUSD",1763393184736,0.36641874,94365.0,94313.0,0.001]
["bitfinex","BTCUSD",1763393184959,0.04341874,94363.0,94313.0,0.001]
["bitfinex","BTCUSD",1763393185181,0.04341874,94361.0,94313.0,0.001]
["bitfinex","BTCUSD",1763393185404,0.04341874,94359.0,94313.0,0.001]
["bitfinex","BTCUSD",1763393185614,0.02649483,94358.0,94313.0,0.001]
["bitfinex","BTCUSD",1763393185835,0.33710536,94357.0,94300.0,0.04341874]
["bitfinex","BTCUSD",1763393186041,0.01373999,94356.0,94301.0,3.0]
["bitfinex","BTCUSD",1763393186256,0.022023,94356.0,94302.0,0.323]
["bitfinex","BTCUSD",1763393186477,0.022023,94356.0,94300.0,0.04341874]
["bitfinex","BTCUSD",1763393186478,0.022023,94356.0,94304.0,3.0]
["bitfinex","BTCUSD",1763393186693,0.323,94357.0,94308.0,3.0]
["bitfinex","BTCUSD",1763393186908,0.02649568,94355.0,94313.0,0.001]
["bitfinex","BTCUSD",1763393187168,0.01750724,94366.0,94314.0,0.0038335]
["bitfinex","BTCUSD",1763393187410,0.01175887,94366.0,94315.0,3.0]
["bitfinex","BTCUSD",1763393187632,0.01664924,94366.0,94317.0,3.0]
["bitfinex","BTCUSD",1763393187853,0.01280137,94366.0,94320.0,0.323]
["bitfinex","BTCUSD",1763393188064,0.07114,94370.0,94320.0,0.323]
["bitfinex","BTCUSD",1763393188065,0.01783799,94369.0,94321.0,0.0017125]
["bitfinex","BTCUSD",1763393188289,0.323,94369.0,94322.0,3.0]
["bitfinex","BTCUSD",1763393188512,0.323,94369.0,94350.0,0.02502228]
["bitfinex","BTCUSD",1763393188740,0.323,94369.0,94324.0,0.02502228]
["bitfinex","BTCUSD",1763393188962,0.02195719,94368.0,94324.0,0.02502228]
["bitfinex","BTCUSD",1763393189179,0.02195719,94368.0,94325.0,0.07202]
["bitfinex","BTCUSD",1763393189406,0.01519462,94368.0,94325.0,0.08702224]
["bitfinex","BTCUSD",1763393189675,0.03871,94326.0,94325.0,0.01500224]
["bitfinex","BTCUSD",1763393189897,0.02195719,94325.0,94315.0,0.001]
["bitfinex","BTCUSD",1763393190128,0.03871,94316.0,94270.0,0.07202]
["bitfinex","BTCUSD",1763393190348,0.38837593,94315.0,94270.0,0.07202]
["bitfinex","BTCUSD",1763393190572,0.04341874,94313.0,94277.0,0.02121408]
["bitfinex","BTCUSD",1763393190798,0.02195719,94312.0,94274.0,0.07202]
["bitfinex","BTCUSD",1763393191063,0.02195719,94312.0,94277.0,0.08847987]
["bitfinex","BTCUSD",1763393191309,0.02195719,94315.0,94278.0,0.01495122]
["bitfinex","BTCUSD",1763393191532,0.323,94323.0,94280.0,3.0]
["bitfinex","BTCUSD",1763393191533,0.02195719,94314.0,94280.0,3.0]
["bitfinex","BTCUSD",1763393191745,0.01874849,94322.0,94282.0,3.0]
["bitfinex","BTCUSD",1763393191952,0.01874849,94322.0,94281.0,0.01874849]
["bitfinex","BTCUSD",1763393191953,0.01874849,94322.0,94283.0,0.02121273]
["bitfinex","BTCUSD",1763393192189,0.02195719,94322.0,94280.0,0.09157595]
["bitfinex","BTCUSD",1763393192395,0.02195719,94322.0,94282.0,3.0]
["bitfinex","BTCUSD",1763393192602,0.02195719,94322.0,94281.0,0.01107602]
["bitfinex","BTCUSD",1763393192603,0.02195719,94322.0,94283.0,0.02121273]
["bitfinex","BTCUSD",1763393193013,0.02195719,94322.0,94284.0,0.07202]
["bitfinex","BTCUSD",1763393193223,0.02195719,94322.0,94285.0,0.02121228]
["bitfinex","BTCUSD",1763393193457,0.02161874,94331.0,94285.0,0.02121228]
["bitfinex","BTCUSD",1763393193663,0.36641874,94330.0,94286.0,0.08245083]
["bitfinex","BTCUSD",1763393193888,0.02195719,94329.0,94287.0,0.02061527]
["bitfinex","BTCUSD",1763393194111,0.41609719,94329.0,94287.0,0.02061527]
["bitfinex","BTCUSD",1763393194324,0.36641874,94328.0,94286.0,0.01043083]
["bitfinex","BTCUSD",1763393194534,0.36641874,94326.0,94283.0,0.001]
["bitfinex","BTCUSD",1763393194799,0.04341874,94324.0,94277.0,0.01647374]
["bitfinex","BTCUSD",1763393195000,0.04341874,94322.0,94278.0,0.02121385]
["bitfinex","BTCUSD",1763393195216,0.04341874,94322.0,94250.0,1.21144865]
["bitfinex","BTCUSD",1763393195217,0.04341874,94320.0,94254.0,0.04341874]
["bitfinex","BTCUSD",1763393195425,0.36641874,94318.0,94258.0,0.04341874]
["bitfinex","BTCUSD",1763393195625,0.02305949,94317.0,94259.0,3.00152496]
["bitfinex","BTCUSD",1763393195844,0.09419949,94317.0,94259.0,3.0]
["bitfinex","BTCUSD",1763393196074,0.323,94318.0,94271.0,0.04341874]
["bitfinex","BTCUSD",1763393196302,0.01701973,94317.0,94274.0,3.0]
["bitfinex","BTCUSD",1763393196519,0.01701973,94317.0,94276.0,3.0]
["bitfinex","BTCUSD",1763393196720,0.01033087,94330.0,94277.0,0.00152546]
["bitfinex","BTCUSD",1763393196932,0.01033087,94330.0,94278.0,3.0]
["bitfinex","BTCUSD",1763393197147,0.0265027,94330.0,94283.0,0.001]
["bitfinex","BTCUSD",1763393197413,0.0265027,94330.0,94284.0,0.00152535]
["bitfinex","BTCUSD",1763393197830,0.07114,94329.0,94272.0,0.04341874]
["bitfinex","BTCUSD",1763393198040,0.00914437,94328.0,94276.0,0.04341874]
["bitfinex","BTCUSD",1763393198252,0.323,94332.0,94282.0,0.04341874]
["bitfinex","BTCUSD",1763393198464,0.01416412,94331.0,94284.0,0.04341874]
["bitfinex","BTCUSD",1763393198698,0.02650242,94331.0,94288.0,0.04341874]
["bitfinex","BTCUSD",1763393198920,0.02271374,94331.0,94291.0,3.0]
["bitfinex","BTCUSD",1763393199127,0.02403299,94338.0,94293.0,3.0]
["bitfinex","BTCUSD",1763393199340,0.01540499,94338.0,94295.0,3.0]
["bitfinex","BTCUSD",1763393199550,0.01540499,94338.0,94296.0,0.00046387]
["bitfinex","BTCUSD",1763393199759,0.01540499,94338.0,94281.0,0.1498]
["bitfinex","BTCUSD",1763393199760,0.02650045,94338.0,94290.0,0.96589445]
["bitfinex","BTCUSD",1763393200004,0.07114,94337.0,94285.0,0.04341874]
["bitfinex","BTCUSD",1763393200230,0.02650101,94336.0,94281.0,0.1498]
["bitfinex","BTCUSD",1763393200439,0.02650101,94336.0,94284.0,3.0]
["bitfinex","BTCUSD",1763393200662,0.323,94353.0,94292.0,0.04341874]
["bitfinex","BTCUSD",1763393200887,0.02649905,94343.0,94294.0,0.04341874]
["bitfinex","BTCUSD",1763393201112,0.02313974,94342.0,94298.0,0.04341874]
["bitfinex","BTCUSD",1763393201381,0.02435999,94343.0,94300.0,3.0]
["bitfinex","BTCUSD",1763393201603,0.02435999,94343.0,94302.0,3.0]
["bitfinex","BTCUSD",1763393201825,0.01652693,94356.0,94311.0,3.36641874]
["bitfinex","BTCUSD",1763393202043,0.07114,94381.0,94320.0,0.96589445]
["bitfinex","BTCUSD",1763393202254,0.01625889,94362.0,94323.0,0.04341874]
["bitfinex","BTCUSD",1763393202471,0.02649118,94371.0,94324.0,2.8]
["bitfinex","BTCUSD",1763393202710,0.01604805,94362.0,94323.0,0.04341874]
["bitfinex","BTCUSD",1763393202948,0.02649146,94370.0,94331.0,3.0]
["bitfinex","BTCUSD",1763393203172,0.02649146,94370.0,94333.0,3.0]
["bitfinex","BTCUSD",1763393203387,0.01633897,94371.0,94334.0,0.00049078]
["bitfinex","BTCUSD",1763393203636,0.03871,94379.0,94335.0,3.0]
["bitfinex","BTCUSD",1763393203637,0.00966224,94377.0,94335.0,3.0]
["bitfinex","BTCUSD",1763393203903,0.00966224,94377.0,94330.0,0.96589445]
["bitfinex","BTCUSD",1763393203904,0.01612977,94381.0,94341.0,3.0]
["bitfinex","BTCUSD",1763393204137,0.01612977,94381.0,94343.0,3.0]
["bitfinex","BTCUSD",1763393204358,0.01601774,94392.0,94345.0,3.0]
["bitfinex","BTCUSD",1763393204582,0.01618534,94381.0,94347.0,3.0]
["bitfinex","BTCUSD",1763393204806,0.07114,94391.0,94340.0,0.04341874]
["bitfinex","BTCUSD",1763393205045,0.01609963,94381.0,94341.0,3.0]
["bitfinex","BTCUSD",1763393205312,0.02351962,94390.0,94344.0,0.04341874]
["bitfinex","BTCUSD",1763393205532,0.016731,94389.0,94346.0,3.0]
["bitfinex","BTCUSD",1763393205749,0.01906537,94392.0,94348.0,3.0]
["bitfinex","BTCUSD",1763393205965,0.01906537,94392.0,94349.0,0.00047614]
["bitfinex","BTCUSD",1763393206188,0.0333793,94392.0,94349.0,0.00047614]
["bitfinex","BTCUSD",1763393207207,0.0333793,94392.0,94350.0,0.00047613]
["bitfinex","BTCUSD",1763393207994,0.02788742,94392.0,94350.0,0.00047613]
["bitfinex","BTCUSD",1763393208192,0.04242972,94392.0,94351.0,0.00047611]
["bitfinex","BTCUSD",1763393208411,0.04242972,94392.0,94352.0,3.0]
["bitfinex","BTCUSD",1763393208661,0.04242972,94392.0,94354.0,3.0]
["bitfinex","BTCUSD",1763393208894,0.0002,94450.0,94362.0,3.0]
["bitfinex","BTCUSD",1763393208895,0.0002,94440.0,94362.0,3.0]
["bitfinex","BTCUSD",1763393209108,0.07114,94416.0,94365.0,0.04341874]
["bitfinex","BTCUSD",1763393209331,0.01079024,94415.0,94352.0,0.04341874]
["bitfinex","BTCUSD",1763393209545,0.00819302,94414.0,94354.0,0.36641874]
["bitfinex","BTCUSD",1763393209758,0.34601149,94413.0,94358.0,0.04341874]
["bitfinex","BTCUSD",1763393209981,0.34601149,94413.0,94349.0,0.323]
["bitfinex","BTCUSD",1763393209982,0.04341874,94412.0,94349.0,0.323]
["bitfinex","BTCUSD",1763393210254,0.156581,94406.0,94351.0,3.0]
["bitfinex","BTCUSD",1763393210481,0.38213873,94405.0,94353.0,3.0]
["bitfinex","BTCUSD",1763393210712,0.323,94405.0,94354.0,0.0004639]
["bitfinex","BTCUSD",1763393210949,0.156581,94426.0,94363.0,0.323]
["bitfinex","BTCUSD",1763393211154,0.04341874,94424.0,94362.0,0.323]
["bitfinex","BTCUSD",1763393211376,0.323,94421.0,94365.0,3.0]
["bitfinex","BTCUSD",1763393211543,0.156581,94419.0,94365.0,3.0]
["bitfinex","BTCUSD",1763393211788,0.07114,94424.0,94365.0,3.0]
["bitfinex","BTCUSD",1763393211789,0.156581,94417.0,94365.0,3.0]
["bitfinex","BTCUSD",1763393212001,0.34475974,94416.0,94365.0,3.0]
["bitfinex","BTCUSD",1763393212204,0.02454899,94415.0,94365.0,3.0]
["bitfinex","BTCUSD",1763393212636,0.323,94416.0,94365.0,3.0]
["bitfinex","BTCUSD",1763393212846,0.323,94416.0,94370.0,0.96589445]
["bitfinex","BTCUSD",1763393213065,0.02647884,94415.0,94371.0,3.0]
["bitfinex","BTCUSD",1763393213271,0.04341874,94424.0,94371.0,3.0]
["bitfinex","BTCUSD",1763393213480,0.01774349,94423.0,94367.0,3.0]
["bitfinex","BTCUSD",1763393213693,0.019026,94421.0,94367.0,3.0]
["bitfinex","BTCUSD",1763393213906,0.019026,94418.0,94367.0,3.0]
["bitfinex","BTCUSD",1763393214111,0.02647828,94417.0,94367.0,3.0]
["bitfinex","BTCUSD",1763393214338,0.02647828,94417.0,94368.0,0.00046501]
["bitfinex","BTCUSD",1763393214591,0.323,94422.0,94371.0,0.001]
["bitfinex","BTCUSD",1763393214785,0.02647716,94421.0,94372.0,3.00152462]
["bitfinex","BTCUSD",1763393214998,0.06688881,94421.0,94372.0,3.0]
["bitfinex","BTCUSD",1763393215206,0.06688881,94421.0,94370.0,0.96589445]
["bitfinex","BTCUSD",1763393215207,0.36641874,94419.0,94370.0,3.0]
["bitfinex","BTCUSD",1763393215418,0.026478,94418.0,94370.0,3.0]
["bitfinex","BTCUSD",1763393215706,0.04341874,94417.0,94370.0,3.0]
["bitfinex","BTCUSD",1763393215928,0.03663,94371.0,94331.0,3.0]
["bitfinex","BTCUSD",1763393216129,0.323,94369.0,94311.0,3.0]
["bitfinex","BTCUSD",1763393216341,0.06991077,94368.0,94301.0,3.0]
["bitfinex","BTCUSD",1763393216581,0.04341874,94366.0,94301.0,3.0]
["bitfinex","BTCUSD",1763393216777,0.04341874,94364.0,94301.0,3.0]
["bitfinex","BTCUSD",1763393217022,0.42113644,94363.0,94307.0,0.323]
["bitfinex","BTCUSD",1763393217229,0.48186645,94363.0,94308.0,2.8]
["bitfinex","BTCUSD",1763393217433,0.39918,94363.0,94311.0,0.001]
["bitfinex","BTCUSD",1763393217637,0.323,94363.0,94312.0,3.0]
["bitfinex","BTCUSD",1763393218231,0.01453874,94362.0,94304.0,0.323]
["bitfinex","BTCUSD",1763393218490,0.07618,94388.0,94310.0,1.16589445]
["bitfinex","BTCUSD",1763393218684,0.04341874,94376.0,94321.0,3.0]
["bitfinex","BTCUSD",1763393218932,0.07359774,94375.0,94324.0,0.323]
["bitfinex","BTCUSD",1763393219174,0.36641874,94374.0,94316.0,0.323]
["bitfinex","BTCUSD",1763393219365,0.02649062,94373.0,94319.0,3.0]
["bitfinex","BTCUSD",1763393219587,0.04341874,94372.0,94311.0,3.0]
["bitfinex","BTCUSD",1763393219787,0.04341874,94370.0,94314.0,0.323]
["bitfinex","BTCUSD",1763393219991,0.04341874,94370.0,94315.0,3.0]
["bitfinex","BTCUSD",1763393219992,0.36641874,94368.0,94315.0,3.0]
["bitfinex","BTCUSD",1763393220194,0.04341874,94366.0,94315.0,3.0]
["bitfinex","BTCUSD",1763393220397,0.04341874,94364.0,94313.0,3.0]
["bitfinex","BTCUSD",1763393220603,0.323,94365.0,94314.0,0.323]
["bitfinex","BTCUSD",1763393220823,0.323,94381.0,94323.0,0.323]
["bitfinex","BTCUSD",1763393221018,0.03663,94391.0,94341.0,3.0]
["bitfinex","BTCUSD",1763393221221,0.01067999,94390.0,94341.0,3.0]
["bitfinex","BTCUSD",1763393221430,0.02648613,94389.0,94334.0,3.0]
["bitfinex","BTCUSD",1763393221634,0.07618,94388.0,94336.0,3.0]
["bitfinex","BTCUSD",1763393221827,0.04341874,94386.0,94336.0,3.0]
["bitfinex","BTCUSD",1763393222031,0.04341874,94384.0,94323.0,3.0]
["bitfinex","BTCUSD",1763393222232,0.04341874,94382.0,94325.0,3.0]
["bitfinex","BTCUSD",1763393222516,0.01944787,94381.0,94324.0,3.0]
["bitfinex","BTCUSD",1763393222654,0.41862787,94381.0,94324.0,3.0]
["bitfinex","BTCUSD",1763393222855,0.42826766,94380.0,94324.0,3.0]
["bitfinex","BTCUSD",1763393223069,0.02648894,94379.0,94324.0,3.0]
["bitfinex","BTCUSD",1763393223332,0.04341874,94378.0,94317.0,0.323]
["bitfinex","BTCUSD",1763393223536,0.04341874,94376.0,94313.0,3.0]
["bitfinex","BTCUSD",1763393223742,0.36641874,94374.0,94301.0,3.0]
["bitfinex","BTCUSD",1763393223942,0.36641874,94374.0,94300.0,0.27919395]
["bitfinex","BTCUSD",1763393223943,0.04341874,94372.0,94291.0,3.0]
["bitfinex","BTCUSD",1763393224143,0.00999999,94390.0,94285.0,3.0]
["bitfinex","BTCUSD",1763393224144,0.36641874,94370.0,94285.0,3.0]
["bitfinex","BTCUSD",1763393224343,0.04341874,94368.0,94285.0,3.0]
["bitfinex","BTCUSD",1763393224552,0.36641874,94359.0,94317.0,0.001]
["bitfinex","BTCUSD",1763393224807,0.36641874,94355.0,94317.0,0.001]
["bitfinex","BTCUSD",1763393225014,0.36641874,94351.0,94285.0,0.0098363]
["bitfinex","BTCUSD",1763393225167,0.07618,94366.0,94292.0,2.986838]
["bitfinex","BTCUSD",1763393225373,0.04341874,94364.0,94302.0,0.05]
["bitfinex","BTCUSD",1763393225582,0.04341874,94362.0,94304.0,2.986838]
["bitfinex","BTCUSD",1763393225807,0.04341874,94360.0,94306.0,2.986838]
["bitfinex","BTCUSD",1763393226018,0.04341874,94358.0,94308.0,2.986838]
["bitfinex","BTCUSD",1763393226221,0.04341874,94356.0,94294.0,2.986838]
["bitfinex","BTCUSD",1763393226458,0.36641874,94354.0,94285.0,2.986838]
["bitfinex","BTCUSD",1763393226659,0.2,94349.0,94285.0,2.986838]
["bitfinex","BTCUSD",1763393226865,0.36641874,94346.0,94285.0,2.986838]
["bitfinex","BTCUSD",1763393227085,0.17211332,94353.0,94271.0,2.986838]
["bitfinex","BTCUSD",1763393227086,0.36641874,94339.0,94271.0,2.986838]
["bitfinex","BTCUSD",1763393227274,0.04341874,94337.0,94272.0,0.3234631]
["bitfinex","BTCUSD",1763393227482,0.04341874,94335.0,94276.0,0.323]
["bitfinex","BTCUSD",1763393227681,0.04341874,94333.0,94274.0,0.36641874]
["bitfinex","BTCUSD",1763393228019,0.04341874,94333.0,94272.0,0.005544]
["bitfinex","BTCUSD",1763393228020,0.01958325,94332.0,94277.0,2.986838]
["bitfinex","BTCUSD",1763393228223,0.04341874,94331.0,94277.0,2.986838]
["bitfinex","BTCUSD",1763393228438,0.04341874,94329.0,94277.0,2.986838]
["bitfinex","BTCUSD",1763393228615,0.01777724,94328.0,94277.0,2.986838]
["bitfinex","BTCUSD",1763393228992,0.04816571,94327.0,94277.0,2.986838]
["bitfinex","BTCUSD",1763393229202,0.01424624,94326.0,94278.0,0.00046351]
["bitfinex","BTCUSD",1763393229411,0.02568562,94325.0,94281.0,2.986838]
["bitfinex","BTCUSD",1763393229693,0.02434425,94330.0,94282.0,0.00046349]
["bitfinex","BTCUSD",1763393229919,0.01380637,94335.0,94290.0,0.2]
["bitfinex","BTCUSD",1763393230145,0.01486004,94347.0,94301.0,2.986838]
["bitfinex","BTCUSD",1763393230358,0.0264982,94346.0,94291.0,0.323]
["bitfinex","BTCUSD",1763393230575,0.02649848,94345.0,94295.0,0.323]
["bitfinex","BTCUSD",1763393230791,0.04341874,94344.0,94298.0,2.986838]
["bitfinex","BTCUSD",1763393230973,0.02025899,94343.0,94299.0,0.00153399]
["bitfinex","BTCUSD",1763393231245,0.02025899,94343.0,94300.0,2.986838]
["bitfinex","BTCUSD",1763393231465,0.36641874,94341.0,94283.0,0.323]
["bitfinex","BTCUSD",1763393231674,0.04341874,94339.0,94287.0,0.323]
["bitfinex","BTCUSD",1763393231888,0.04341874,94337.0,94288.0,2.786838]
["bitfinex","BTCUSD",1763393232341,0.02650101,94336.0,94299.0,2.786838]
["bitfinex","BTCUSD",1763393232753,0.01075274,94335.0,94288.0,2.786838]
["bitfinex","BTCUSD",1763393232958,0.02650157,94334.0,94288.0,2.786838]
["bitfinex","BTCUSD",1763393233163,0.01505478,94347.0,94291.0,2.786838]
["bitfinex","BTCUSD",1763393233374,0.35963,94352.0,94300.0,0.96589445]
["bitfinex","BTCUSD",1763393233592,0.01516419,94351.0,94301.0,2.936638]
["bitfinex","BTCUSD",1763393233795,0.02467124,94350.0,94302.0,2.786838]
["bitfinex","BTCUSD",1763393233995,0.323,94352.0,94302.0,2.786838]
["bitfinex","BTCUSD",1763393234198,0.02555099,94351.0,94302.0,2.786838]
["bitfinex","BTCUSD",1763393234408,0.01498007,94352.0,94302.0,2.786838]
["bitfinex","BTCUSD",1763393234620,0.04341874,94350.0,94302.0,2.786838]
["bitfinex","BTCUSD",1763393234819,0.04341874,94348.0,94303.0,0.0015238]
["bitfinex","BTCUSD",1763393235032,0.04341874,94346.0,94304.0,2.786838]
["bitfinex","BTCUSD",1763393235237,0.01518063,94352.0,94302.0,0.001]
["bitfinex","BTCUSD",1763393235238,0.01518063,94352.0,94306.0,2.786838]
["bitfinex","BTCUSD",1763393235497,0.03663,94349.0,94308.0,2.786838]
["bitfinex","BTCUSD",1763393235704,0.02649624,94353.0,94310.0,2.786838]
["bitfinex","BTCUSD",1763393235966,0.02649624,94353.0,94311.0,2.78836167]
["bitfinex","BTCUSD",1763393236178,0.02649624,94353.0,94310.0,0.96589445]
["bitfinex","BTCUSD",1763393236179,0.03663,94400.0,94330.0,0.97649553]
["bitfinex","BTCUSD",1763393236387,0.03663,94406.0,94350.0,1.16589445]
["bitfinex","BTCUSD",1763393236599,0.03663,94406.0,94352.0,2.786838]
["bitfinex","BTCUSD",1763393236814,0.01780912,94405.0,94352.0,2.786838]
["bitfinex","BTCUSD",1763393237033,0.323,94404.0,94352.0,2.786838]
["bitfinex","BTCUSD",1763393237495,0.1022122,94403.0,94352.0,2.786838]
["bitfinex","BTCUSD",1763393237702,0.1022122,94403.0,94341.0,2.786838]
["bitfinex","BTCUSD",1763393237703,0.01542599,94402.0,94341.0,2.786838]
["bitfinex","BTCUSD",1763393237874,0.09427598,94401.0,94341.0,2.786838]
["bitfinex","BTCUSD",1763393238114,0.09427598,94401.0,94340.0,1.24658677]
["bitfinex","BTCUSD",1763393238115,0.36641874,94400.0,94343.0,2.786838]
["bitfinex","BTCUSD",1763393238325,0.04341874,94398.0,94341.0,2.786838]
["bitfinex","BTCUSD",1763393238581,0.01364324,94397.0,94341.0,2.786838]
["bitfinex","BTCUSD",1763393238799,0.07573,94411.0,94350.0,1.16589445]
["bitfinex","BTCUSD",1763393239014,0.01302712,94405.0,94351.0,2.786838]
["bitfinex","BTCUSD",1763393239222,0.05492523,94404.0,94352.0,2.586838]
["bitfinex","BTCUSD",1763393239434,0.05492523,94404.0,94351.0,2.586838]
["bitfinex","BTCUSD",1763393239435,0.01806974,94404.0,94351.0,2.586838]
["bitfinex","BTCUSD",1763393239658,0.0072915,94404.0,94354.0,2.586838]
["bitfinex","BTCUSD",1763393239874,0.01649625,94404.0,94351.0,2.586838]
["bitfinex","BTCUSD",1763393240080,0.01649625,94404.0,94360.0,0.65840414]
["bitfinex","BTCUSD",1763393240290,0.323,94405.0,94361.0,2.586838]
["bitfinex","BTCUSD",1763393240511,0.03632,94414.0,94362.0,0.36641874]
["bitfinex","BTCUSD",1763393240722,0.07573,94419.0,94362.0,0.36641874]
["bitfinex","BTCUSD",1763393240723,0.01544462,94410.0,94371.0,2.586838]
["bitfinex","BTCUSD",1763393240941,0.026478,94418.0,94371.0,2.586838]
["bitfinex","BTCUSD",1763393241136,0.02647828,94417.0,94371.0,2.586838]
["bitfinex","BTCUSD",1763393241384,0.02647631,94424.0,94371.0,2.586838]
["bitfinex","BTCUSD",1763393241603,0.36641874,94416.0,94365.0,2.586838]
["bitfinex","BTCUSD",1763393241819,0.04341874,94414.0,94366.0,0.00046308]
["bitfinex","BTCUSD",1763393242031,0.01087837,94413.0,94370.0,0.323]
["bitfinex","BTCUSD",1763393242247,0.01524569,94417.0,94375.0,0.04341874]
["bitfinex","BTCUSD",1763393242486,0.0002,94440.0,94375.0,0.04341874]
["bitfinex","BTCUSD",1763393242487,0.07573,94431.0,94381.0,0.323]
["bitfinex","BTCUSD",1763393242701,0.01546588,94425.0,94386.0,0.36641874]
["bitfinex","BTCUSD",1763393242910,0.01865629,94428.0,94390.0,0.36641874]
["bitfinex","BTCUSD",1763393243127,0.00881549,94427.0,94391.0,0.00107117]
["bitfinex","BTCUSD",1763393243378,0.01373487,94430.0,94391.0,0.00107117]
["bitfinex","BTCUSD",1763393243804,0.0002,94430.0,94393.0,0.36641874]
["bitfinex","BTCUSD",1763393244027,0.0002,94430.0,94397.0,0.36641874]
["bitfinex","BTCUSD",1763393244238,0.0002,94430.0,94396.0,2.586838]
["bitfinex","BTCUSD",1763393244239,0.0002,94430.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763393244443,0.0002,94430.0,94400.0,2.586838]
["bitfinex","BTCUSD",1763393244651,0.0002229,94402.0,94400.0,2.586838]
["bitfinex","BTCUSD",1763393244876,0.0002229,94402.0,94399.0,0.323]
["bitfinex","BTCUSD",1763393245300,0.0002229,94402.0,94400.0,0.00048556]
["bitfinex","BTCUSD",1763393245507,0.0002229,94402.0,94401.0,0.323]
["bitfinex","BTCUSD",1763393246589,0.0002,94430.0,94402.0,0.38765874]
["bitfinex","BTCUSD",1763393246792,0.0002,94430.0,94402.0,0.04341874]
["bitfinex","BTCUSD",1763393247641,0.0002,94430.0,94401.0,0.004]
["bitfinex","BTCUSD",1763393247847,0.0002,94430.0,94401.0,0.002]
["bitfinex","BTCUSD",1763393248056,0.0002,94430.0,94402.0,2.586838]
["bitfinex","BTCUSD",1763393248263,0.0002,94430.0,94411.0,2.586838]
["bitfinex","BTCUSD",1763393248470,0.0002,94430.0,94412.0,0.00105993]
["bitfinex","BTCUSD",1763393248719,0.0002,94430.0,94413.0,2.586838]
["bitfinex","BTCUSD",1763393248936,0.0002,94430.0,94415.0,2.586838]
["bitfinex","BTCUSD",1763393249146,0.0002,94430.0,94417.0,2.586838]
["bitfinex","BTCUSD",1763393249353,0.0002,94430.0,94418.0,0.00107487]
["bitfinex","BTCUSD",1763393249578,0.0002,94430.0,94404.0,2.586838]
["bitfinex","BTCUSD",1763393249788,0.0002,94430.0,94412.0,0.002]
["bitfinex","BTCUSD",1763393249996,0.0002,94430.0,94413.0,0.0025812]
["bitfinex","BTCUSD",1763393250247,0.0002,94430.0,94414.0,2.586838]
["bitfinex","BTCUSD",1763393250460,0.0002,94430.0,94415.0,0.00158873]
["bitfinex","BTCUSD",1763393250674,0.0002,94430.0,94404.0,0.00158873]
["bitfinex","BTCUSD",1763393250889,0.0002,94430.0,94394.0,0.323]
["bitfinex","BTCUSD",1763393251108,0.07529,94429.0,94412.0,0.001]
["bitfinex","BTCUSD",1763393251343,0.34947519,94428.0,94378.0,0.08084363]
["bitfinex","BTCUSD",1763393251557,0.323,94428.0,94382.0,0.323]
["bitfinex","BTCUSD",1763393251758,0.323,94428.0,94378.0,0.08084363]
["bitfinex","BTCUSD",1763393251759,0.323,94428.0,94386.0,0.323]
["bitfinex","BTCUSD",1763393251965,0.39829,94427.0,94371.0,0.323]
["bitfinex","BTCUSD",1763393252177,0.01812599,94426.0,94371.0,2.586838]
["bitfinex","BTCUSD",1763393252393,0.00022287,94410.0,94383.0,0.323]
["bitfinex","BTCUSD",1763393252633,0.00022287,94410.0,94385.0,0.323]
["bitfinex","BTCUSD",1763393253661,0.00022287,94410.0,94386.0,0.00046298]
["bitfinex","BTCUSD",1763393253892,0.00022287,94410.0,94387.0,2.586838]
["bitfinex","BTCUSD",1763393254312,0.00022287,94410.0,94391.0,2.586838]
["bitfinex","BTCUSD",1763393254486,0.00022287,94410.0,94385.0,0.003]
["bitfinex","BTCUSD",1763393254487,0.00022287,94410.0,94386.0,2.586838]
["bitfinex","BTCUSD",1763393254715,0.00022287,94410.0,94385.0,0.003]
["bitfinex","BTCUSD",1763393254925,0.00022287,94410.0,94385.0,0.002]
["bitfinex","BTCUSD",1763393255558,0.00022287,94410.0,94373.0,0.323]
["bitfinex","BTCUSD",1763393255761,0.00022287,94410.0,94387.0,0.002]
["bitfinex","BTCUSD",1763393255964,0.00022287,94410.0,94388.0,0.00152243]
["bitfinex","BTCUSD",1763393256170,0.00022287,94410.0,94387.0,0.002]
["bitfinex","BTCUSD",1763393256404,0.00022287,94410.0,94371.0,0.323]
["bitfinex","BTCUSD",1763393256610,0.00022287,94410.0,94381.0,0.323]
["bitfinex","BTCUSD",1763393256814,0.00022287,94410.0,94387.0,0.001]
["bitfinex","BTCUSD",1763393257026,0.00022287,94410.0,94385.0,0.002]
["bitfinex","BTCUSD",1763393257243,0.00022287,94410.0,94391.0,0.323]
["bitfinex","BTCUSD",1763393257462,0.00022287,94410.0,94392.0,0.00047696]
["bitfinex","BTCUSD",1763393257672,0.00022287,94410.0,94391.0,2.586838]
["bitfinex","BTCUSD",1763393257902,0.00022287,94410.0,94390.0,0.2]
["bitfinex","BTCUSD",1763393257903,0.00022287,94410.0,94394.0,2.586838]
["bitfinex","BTCUSD",1763393258105,0.00022287,94410.0,94391.0,2.586838]
["bitfinex","BTCUSD",1763393258513,0.00022287,94410.0,94393.0,2.586838]
["bitfinex","BTCUSD",1763393258713,0.00022287,94410.0,94395.0,2.586838]
["bitfinex","BTCUSD",1763393258915,0.00022287,94410.0,94400.0,0.65840414]
["bitfinex","BTCUSD",1763393259122,0.00022287,94410.0,94390.0,0.2]
["bitfinex","BTCUSD",1763393259123,0.00022287,94410.0,94401.0,0.0004774]
["bitfinex","BTCUSD",1763393260041,0.00022287,94410.0,94402.0,2.58731539]
["bitfinex","BTCUSD",1763393260264,0.00022287,94410.0,94393.0,0.323]
["bitfinex","BTCUSD",1763393260467,0.00022287,94410.0,94402.0,2.586838]
["bitfinex","BTCUSD",1763393260693,0.00022287,94410.0,94404.0,2.586838]
["bitfinex","BTCUSD",1763393260919,0.00022287,94410.0,94405.0,0.00047737]
["bitfinex","BTCUSD",1763393261125,0.00022287,94410.0,94401.0,0.002]
["bitfinex","BTCUSD",1763393261790,0.00022287,94410.0,94402.0,0.0004629]
["bitfinex","BTCUSD",1763393262196,0.00022287,94410.0,94402.0,0.002]
["bitfinex","BTCUSD",1763393262403,0.00022287,94410.0,94403.0,0.00047434]
["bitfinex","BTCUSD",1763393262600,0.00022287,94410.0,94402.0,0.002]
["bitfinex","BTCUSD",1763393262809,0.00022287,94410.0,94381.0,0.323]
["bitfinex","BTCUSD",1763393263014,0.00022287,94410.0,94402.0,0.002]
["bitfinex","BTCUSD",1763393263287,0.07529,94409.0,94405.0,0.001]
["bitfinex","BTCUSD",1763393263493,0.09467874,94403.0,94402.0,0.002]
["bitfinex","BTCUSD",1763393263691,0.36641874,94402.0,94346.0,0.19070352]
["bitfinex","BTCUSD",1763393263920,0.02648277,94401.0,94350.0,0.85840414]
["bitfinex","BTCUSD",1763393264125,0.06134277,94401.0,94351.0,0.33280265]
["bitfinex","BTCUSD",1763393264331,0.01827374,94400.0,94387.0,0.0597989]
["bitfinex","BTCUSD",1763393264531,0.00962773,94400.0,94387.0,0.0597989]
["bitfinex","BTCUSD",1763393264733,0.01651199,94400.0,94387.0,0.0597989]
["bitfinex","BTCUSD",1763393264934,0.01651199,94400.0,94387.0,0.05]
["bitfinex","BTCUSD",1763393265427,0.01406324,94400.0,94387.0,0.052]
["bitfinex","BTCUSD",1763393265773,0.01406324,94400.0,94387.0,0.05]
["bitfinex","BTCUSD",1763393266174,0.01406324,94400.0,94387.0,0.051]
["bitfinex","BTCUSD",1763393266373,0.03486,94401.0,94387.0,0.051]
["bitfinex","BTCUSD",1763393266374,0.02035424,94399.0,94387.0,0.051]
["bitfinex","BTCUSD",1763393266691,0.01357649,94400.0,94387.0,0.05]
["bitfinex","BTCUSD",1763393267016,0.03486,94414.0,94387.0,0.05]
["bitfinex","BTCUSD",1763393267229,0.07529,94425.0,94388.0,0.0123341]
["bitfinex","BTCUSD",1763393267435,0.02052824,94423.0,94389.0,0.00623341]
["bitfinex","BTCUSD",1763393267649,0.08736237,94423.0,94389.0,0.0202752]
["bitfinex","BTCUSD",1763393267882,0.01692224,94423.0,94389.0,0.0202752]
["bitfinex","BTCUSD",1763393268097,0.0002,94440.0,94389.0,0.00623341]
["bitfinex","BTCUSD",1763393268303,0.11015,94432.0,94390.0,2.586838]
["bitfinex","BTCUSD",1763393268506,0.01015549,94430.0,94388.0,2.586838]
["bitfinex","BTCUSD",1763393268725,0.08544549,94430.0,94388.0,0.04341874]
["bitfinex","BTCUSD",1763393268929,0.08544549,94430.0,94387.0,0.05]
["bitfinex","BTCUSD",1763393268930,0.01455562,94429.0,94387.0,0.05]
["bitfinex","BTCUSD",1763393269150,0.02647491,94429.0,94387.0,0.052]
["bitfinex","BTCUSD",1763393269370,0.07549,94430.0,94388.0,0.01298248]
["bitfinex","BTCUSD",1763393269371,0.09065449,94428.0,94388.0,0.01298248]
["bitfinex","BTCUSD",1763393269577,0.09065449,94428.0,94387.0,0.052]
["bitfinex","BTCUSD",1763393269578,0.323,94427.0,94389.0,0.15629825]
["bitfinex","BTCUSD",1763393269785,0.02647575,94426.0,94389.0,0.00649825]
["bitfinex","BTCUSD",1763393269983,0.08743549,94426.0,94389.0,0.00649825]
["bitfinex","BTCUSD",1763393270182,0.04454955,94425.0,94390.0,0.00574983]
["bitfinex","BTCUSD",1763393270387,0.01268549,94424.0,94390.0,0.00574983]
["bitfinex","BTCUSD",1763393270589,0.01624161,94423.0,94390.0,0.00574983]
["bitfinex","BTCUSD",1763393270839,0.01455074,94422.0,94390.0,0.00574983]
["bitfinex","BTCUSD",1763393271039,0.07529,94421.0,94391.0,0.01225874]
["bitfinex","BTCUSD",1763393271241,0.08682649,94421.0,94392.0,0.00690086]
["bitfinex","BTCUSD",1763393271673,0.01838699,94420.0,94392.0,0.00690086]
["bitfinex","BTCUSD",1763393271882,0.01418281,94420.0,94392.0,0.00690086]
["bitfinex","BTCUSD",1763393272086,0.01418281,94420.0,94389.0,0.001]
["bitfinex","BTCUSD",1763393272087,0.07529,94419.0,94389.0,0.001]
["bitfinex","BTCUSD",1763393272292,0.01959149,94418.0,94389.0,0.001]
["bitfinex","BTCUSD",1763393272698,0.07529,94417.0,94389.0,0.001]
["bitfinex","BTCUSD",1763393272897,0.01963198,94416.0,94387.0,0.05]
["bitfinex","BTCUSD",1763393273336,0.07529,94415.0,94390.0,0.001]
["bitfinex","BTCUSD",1763393273548,0.34947912,94414.0,94390.0,0.001]
["bitfinex","BTCUSD",1763393273750,0.0264794,94413.0,94390.0,0.001]
["bitfinex","BTCUSD",1763393273962,0.323,94412.0,94390.0,0.001]
["bitfinex","BTCUSD",1763393274169,0.02647996,94411.0,94390.0,0.001]
["bitfinex","BTCUSD",1763393274378,0.02647996,94411.0,94387.0,0.05]
["bitfinex","BTCUSD",1763393274587,0.01807123,94411.0,94387.0,0.05]
["bitfinex","BTCUSD",1763393274791,0.07397,94410.0,94387.0,0.05]
["bitfinex","BTCUSD",1763393275001,0.01541099,94409.0,94387.0,0.05]
["bitfinex","BTCUSD",1763393275407,0.01470449,94408.0,94387.0,0.05]
["bitfinex","BTCUSD",1763393275612,0.03481,94408.0,94387.0,0.05]
["bitfinex","BTCUSD",1763393275813,0.01515149,94407.0,94387.0,0.05]
["bitfinex","BTCUSD",1763393276019,0.01515149,94407.0,94387.0,0.051]
["bitfinex","BTCUSD",1763393276430,0.323,94405.0,94390.0,0.001]
["bitfinex","BTCUSD",1763393276640,0.02648192,94404.0,94387.0,0.052]
["bitfinex","BTCUSD",1763393276849,0.01651874,94404.0,94387.0,0.052]
["bitfinex","BTCUSD",1763393277053,0.00905548,94404.0,94387.0,0.053]
["bitfinex","BTCUSD",1763393277260,0.02648192,94404.0,94388.0,0.0053]
["bitfinex","BTCUSD",1763393277693,0.03481,94389.0,94387.0,0.051]
["bitfinex","BTCUSD",1763393278082,0.01585089,94401.0,94387.0,0.051]
["bitfinex","BTCUSD",1763393278727,0.323,94402.0,94387.0,0.051]
["bitfinex","BTCUSD",1763393278934,0.07397,94406.0,94387.0,0.05]
["bitfinex","BTCUSD",1763393279142,0.07397,94401.0,94387.0,0.05]
["bitfinex","BTCUSD",1763393279344,0.03481,94408.0,94388.0,0.001]
["bitfinex","BTCUSD",1763393279345,0.34948305,94400.0,94388.0,0.001]
["bitfinex","BTCUSD",1763393279516,0.323,94400.0,94388.0,0.001]
["bitfinex","BTCUSD",1763393279748,0.323,94400.0,94387.0,0.05]
["bitfinex","BTCUSD",1763393280395,0.03481,94408.0,94387.0,0.051]
["bitfinex","BTCUSD",1763393280629,0.02177324,94407.0,94387.0,0.051]
["bitfinex","BTCUSD",1763393280856,0.02177324,94407.0,94387.0,0.05]
["bitfinex","BTCUSD",1763393281090,0.02647912,94414.0,94387.0,0.051]
["bitfinex","BTCUSD",1763393281317,0.02647659,94423.0,94388.0,0.01299257]
["bitfinex","BTCUSD",1763393281572,0.01446224,94422.0,94389.0,0.00639926]
["bitfinex","BTCUSD",1763393281775,0.07397,94435.0,94389.0,0.00639926]
["bitfinex","BTCUSD",1763393281776,0.02667463,94430.0,94391.0,2.586838]
["bitfinex","BTCUSD",1763393281947,0.02667463,94430.0,94392.0,0.01300273]
["bitfinex","BTCUSD",1763393282716,0.0002,94430.0,94392.0,0.01300273]
["bitfinex","BTCUSD",1763393282953,0.0002,94430.0,94403.0,0.36641874]
["bitfinex","BTCUSD",1763393283133,0.0002,94430.0,94411.0,0.323]
["bitfinex","BTCUSD",1763393283350,0.0002,94430.0,94412.0,0.01403837]
["bitfinex","BTCUSD",1763393283821,0.0002,94430.0,94415.0,0.04341874]
["bitfinex","BTCUSD",1763393284081,0.0002,94430.0,94422.0,2.586838]
["bitfinex","BTCUSD",1763393284310,0.0002,94430.0,94421.0,0.323]
["bitfinex","BTCUSD",1763393284311,0.0002,94430.0,94424.0,2.586838]
["bitfinex","BTCUSD",1763393284545,0.0002,94440.0,94428.0,2.586838]
["bitfinex","BTCUSD",1763393284794,0.02665502,94500.0,94420.0,0.85840414]
["bitfinex","BTCUSD",1763393284795,0.03481,94489.0,94437.0,0.323]
["bitfinex","BTCUSD",1763393285019,0.0264553,94499.0,94453.0,0.04341874]
["bitfinex","BTCUSD",1763393285228,0.0002,94500.0,94451.0,0.323]
["bitfinex","BTCUSD",1763393285229,0.015556,94498.0,94457.0,0.36641874]
["bitfinex","BTCUSD",1763393285444,0.0002,94500.0,94463.0,0.04341874]
["bitfinex","BTCUSD",1763393285642,0.0002,94500.0,94467.0,0.04341874]
["bitfinex","BTCUSD",1763393285867,0.0002,94500.0,94469.0,0.323]
["bitfinex","BTCUSD",1763393286069,0.0002,94500.0,94470.0,0.01139421]
["bitfinex","BTCUSD",1763393286504,0.0002,94500.0,94471.0,2.586838]
["bitfinex","BTCUSD",1763393286755,0.0002,94500.0,94470.0,0.65840414]
["bitfinex","BTCUSD",1763393286756,0.0002,94500.0,94474.0,0.04341874]
["bitfinex","BTCUSD",1763393286968,0.0002,94500.0,94473.0,2.63025674]
["bitfinex","BTCUSD",1763393287180,0.0002,94500.0,94475.0,0.04341874]
["bitfinex","BTCUSD",1763393287397,0.0002,94500.0,94477.0,0.04341874]
["bitfinex","BTCUSD",1763393287624,0.0002,94500.0,94483.0,0.36641874]
["bitfinex","BTCUSD",1763393287847,0.0002,94500.0,94493.0,0.36641874]
["bitfinex","BTCUSD",1763393288093,0.0002,94520.0,94505.0,0.36641874]
["bitfinex","BTCUSD",1763393288311,0.0002,94530.0,94514.0,0.36641874]
["bitfinex","BTCUSD",1763393288535,0.0002,94530.0,94511.0,0.323]
["bitfinex","BTCUSD",1763393288536,0.0002,94530.0,94520.0,0.65840414]
["bitfinex","BTCUSD",1763393288748,0.0002,94530.0,94522.0,2.586838]
["bitfinex","BTCUSD",1763393288962,0.0002,94530.0,94521.0,0.03107729]
["bitfinex","BTCUSD",1763393288963,0.0002,94530.0,94523.0,0.03107792]
["bitfinex","BTCUSD",1763393289184,0.0002,94530.0,94526.0,0.04341874]
["bitfinex","BTCUSD",1763393289429,0.0002,94530.0,94529.0,2.95325674]
["bitfinex","BTCUSD",1763393289646,0.01392319,94569.0,94531.0,0.04341874]
["bitfinex","BTCUSD",1763393289864,0.0002,94570.0,94535.0,0.36641874]
["bitfinex","BTCUSD",1763393290072,0.0002,94570.0,94539.0,2.95325674]
["bitfinex","BTCUSD",1763393290292,0.0002,94570.0,94541.0,0.36641874]
["bitfinex","BTCUSD",1763393290532,0.0002,94570.0,94553.0,0.36641874]
["bitfinex","BTCUSD",1763393290779,0.0002,94570.0,94550.0,0.2]
["bitfinex","BTCUSD",1763393290780,0.0002,94580.0,94561.0,0.36641874]
["bitfinex","BTCUSD",1763393290983,0.0002,94580.0,94563.0,0.323]
["bitfinex","BTCUSD",1763393291205,0.0002,94580.0,94564.0,0.01127894]
["bitfinex","BTCUSD",1763393291420,0.0002,94580.0,94568.0,0.36641874]
["bitfinex","BTCUSD",1763393291681,0.0002,94580.0,94560.0,0.2]
["bitfinex","BTCUSD",1763393291682,0.01444324,94615.0,94572.0,0.36641874]
["bitfinex","BTCUSD",1763393291897,0.02661868,94630.0,94581.0,0.36641874]
["bitfinex","BTCUSD",1763393292097,0.01392889,94615.0,94581.0,0.36641874]
["bitfinex","BTCUSD",1763393292304,0.03481,94610.0,94561.0,0.0775917]
["bitfinex","BTCUSD",1763393292518,0.07397,94599.0,94551.0,2.586838]
["bitfinex","BTCUSD",1763393292725,0.02642762,94598.0,94554.0,0.04341874]
["bitfinex","BTCUSD",1763393292963,0.0264251,94607.0,94558.0,0.36641874]
["bitfinex","BTCUSD",1763393293180,0.03481,94610.0,94564.0,0.36641874]
["bitfinex","BTCUSD",1763393293181,0.01499069,94606.0,94564.0,0.36641874]
["bitfinex","BTCUSD",1763393293391,0.01392889,94615.0,94568.0,0.36641874]
["bitfinex","BTCUSD",1763393293596,0.07397,94639.0,94581.0,2.586838]
["bitfinex","BTCUSD",1763393293808,0.07397,94639.0,94580.0,0.65840414]
["bitfinex","BTCUSD",1763393293809,0.07397,94639.0,94585.0,0.04341874]
["bitfinex","BTCUSD",1763393294015,0.01395529,94634.0,94593.0,0.36641874]
["bitfinex","BTCUSD",1763393294242,0.01395529,94634.0,94614.0,0.323]
["bitfinex","BTCUSD",1763393294466,0.01395529,94634.0,94616.0,2.586838]
["bitfinex","BTCUSD",1763393294671,0.02157105,94649.0,94618.0,2.586838]
["bitfinex","BTCUSD",1763393294888,0.02404901,94646.0,94619.0,0.01507125]
["bitfinex","BTCUSD",1763393295305,0.25,94650.0,94611.0,0.323]
["bitfinex","BTCUSD",1763393295306,0.01409204,94648.0,94611.0,0.323]
["bitfinex","BTCUSD",1763393295523,0.01409204,94648.0,94614.0,0.04341874]
["bitfinex","BTCUSD",1763393295741,0.25,94650.0,94616.0,0.04341874]
["bitfinex","BTCUSD",1763393295952,0.02641337,94649.0,94617.0,0.0129508]
["bitfinex","BTCUSD",1763393296360,0.25,94650.0,94617.0,0.0129508]
["bitfinex","BTCUSD",1763393296576,0.02641421,94646.0,94603.0,0.323]
["bitfinex","BTCUSD",1763393296830,0.00539386,94604.0,94582.0,0.36641874]
["bitfinex","BTCUSD",1763393297045,0.03481,94634.0,94587.0,0.04341874]
["bitfinex","BTCUSD",1763393297249,0.03481,94634.0,94584.0,0.323]
["bitfinex","BTCUSD",1763393297250,0.02641784,94633.0,94593.0,0.36641874]
["bitfinex","BTCUSD",1763393297464,0.02641784,94633.0,94590.0,0.65840414]
["bitfinex","BTCUSD",1763393297465,0.02641477,94644.0,94601.0,0.36641874]
["bitfinex","BTCUSD",1763393297675,0.25,94650.0,94611.0,0.323]
["bitfinex","BTCUSD",1763393297919,0.02641421,94646.0,94615.0,0.323]
["bitfinex","BTCUSD",1763393298170,0.02641449,94645.0,94617.0,2.586838]
["bitfinex","BTCUSD",1763393298438,0.02641421,94646.0,94619.0,2.586838]
["bitfinex","BTCUSD",1763393298690,0.02641421,94646.0,94620.0,0.01294989]
["bitfinex","BTCUSD",1763393298918,0.02641421,94646.0,94611.0,0.323]
["bitfinex","BTCUSD",1763393298919,0.02641421,94646.0,94616.0,0.323]
["bitfinex","BTCUSD",1763393299131,0.25,94650.0,94623.0,0.323]
["bitfinex","BTCUSD",1763393299385,0.25,94650.0,94627.0,2.586838]
["bitfinex","BTCUSD",1763393299606,0.25,94650.0,94620.0,0.65840414]
["bitfinex","BTCUSD",1763393299607,0.25,94650.0,94633.0,0.36641874]
["bitfinex","BTCUSD",1763393299813,0.25,94650.0,94633.0,0.323]
["bitfinex","BTCUSD",1763393300028,0.25,94650.0,94612.0,0.04341874]
["bitfinex","BTCUSD",1763393300242,0.00083969,94647.0,94642.0,2.586838]
["bitfinex","BTCUSD",1763393300457,0.00083969,94647.0,94645.0,2.95325674]
["bitfinex","BTCUSD",1763393300669,0.00083969,94647.0,94646.0,3.36358688]
["bitfinex","BTCUSD",1763393300883,0.00083969,94647.0,94646.0,2.95325674]
["bitfinex","BTCUSD",1763393301081,0.00083969,94647.0,94646.0,3.16457047]
["bitfinex","BTCUSD",1763393301290,0.00083969,94647.0,94646.0,3.21457047]
["bitfinex","BTCUSD",1763393301974,0.00083969,94647.0,94646.0,2.95325674]
["bitfinex","BTCUSD",1763393302406,0.00083969,94647.0,94646.0,3.00325674]
["bitfinex","BTCUSD",1763393302621,0.24207332,94650.0,94649.0,3.21456377]
["bitfinex","BTCUSD",1763393302837,9e-05,94672.0,94671.0,0.53425793]
["bitfinex","BTCUSD",1763393303041,4e-05,94712.0,94700.0,2.95325674]
["bitfinex","BTCUSD",1763393304177,4e-05,94712.0,94710.0,0.36641874]
["bitfinex","BTCUSD",1763393304401,4e-05,94712.0,94705.0,0.230934]
["bitfinex","BTCUSD",1763393304402,4e-05,94712.0,94711.0,2.9508082]
["bitfinex","BTCUSD",1763393304649,4e-05,94712.0,94711.0,2.94419074]
["bitfinex","BTCUSD",1763393304902,4e-05,94712.0,94711.0,2.900772]
["bitfinex","BTCUSD",1763393305122,4e-05,94712.0,94711.0,0.59735274]
["bitfinex","BTCUSD",1763393305336,4e-05,94712.0,94702.0,0.323]
["bitfinex","BTCUSD",1763393305539,4e-05,94712.0,94706.0,0.323]
["bitfinex","BTCUSD",1763393305785,4e-05,94712.0,94707.0,2.59017144]
["bitfinex","BTCUSD",1763393306002,4e-05,94712.0,94708.0,0.323]
["bitfinex","BTCUSD",1763393306217,7.794e-05,94757.0,94727.0,0.04341874]
["bitfinex","BTCUSD",1763393306429,7.794e-05,94757.0,94726.0,0.323]
["bitfinex","BTCUSD",1763393306430,7.794e-05,94757.0,94734.0,2.94371019]
["bitfinex","BTCUSD",1763393306652,7.794e-05,94757.0,94743.0,0.36641874]
["bitfinex","BTCUSD",1763393306653,0.00110129,94754.0,94743.0,0.36641874]
["bitfinex","BTCUSD",1763393306870,0.00110129,94754.0,94747.0,0.36641874]
["bitfinex","BTCUSD",1763393307142,0.00110129,94754.0,94743.0,0.323]
["bitfinex","BTCUSD",1763393307143,0.00110129,94754.0,94740.0,0.323]
["bitfinex","BTCUSD",1763393307361,0.00110129,94754.0,94741.0,0.23045345]
["bitfinex","BTCUSD",1763393307791,0.00110129,94754.0,94704.0,0.323]
["bitfinex","BTCUSD",1763393308015,0.04341874,94752.0,94691.0,0.125]
["bitfinex","BTCUSD",1763393308231,0.04341874,94750.0,94692.0,0.01399611]
["bitfinex","BTCUSD",1763393308452,0.04341874,94750.0,94685.0,2.57729145]
["bitfinex","BTCUSD",1763393308453,0.04341874,94748.0,94685.0,2.57729145]
["bitfinex","BTCUSD",1763393308707,0.00786098,94693.0,94683.0,0.23045345]
["bitfinex","BTCUSD",1763393308986,0.04341874,94745.0,94685.0,2.57729145]
["bitfinex","BTCUSD",1763393309224,0.03601,94735.0,94688.0,0.323]
["bitfinex","BTCUSD",1763393309450,0.323,94751.0,94701.0,0.323]
["bitfinex","BTCUSD",1763393309693,0.09318522,94750.0,94705.0,0.23045345]
["bitfinex","BTCUSD",1763393309921,0.36641874,94749.0,94707.0,0.23045345]
["bitfinex","BTCUSD",1763393310134,0.36641874,94749.0,94670.0,1.15952998]
["bitfinex","BTCUSD",1763393310135,0.323,94749.0,94681.0,2.57729145]
["bitfinex","BTCUSD",1763393310356,0.04341874,94746.0,94681.0,2.57729145]
["bitfinex","BTCUSD",1763393310568,0.04341874,94739.0,94661.0,2.57729145]
["bitfinex","BTCUSD",1763393310771,0.04341874,94737.0,94651.0,0.23045345]
["bitfinex","BTCUSD",1763393310986,0.04341874,94729.0,94651.0,2.57729145]
["bitfinex","BTCUSD",1763393311210,0.04341874,94727.0,94641.0,2.57729145]
["bitfinex","BTCUSD",1763393311436,0.04341874,94719.0,94630.0,0.2]
["bitfinex","BTCUSD",1763393311641,0.04341874,94717.0,94634.0,0.23045345]
["bitfinex","BTCUSD",1763393311854,0.04341874,94715.0,94642.0,0.323]
["bitfinex","BTCUSD",1763393312058,0.04341874,94713.0,94646.0,0.323]
["bitfinex","BTCUSD",1763393312304,0.04341874,94711.0,94650.0,0.23045345]
["bitfinex","BTCUSD",1763393312508,0.00999999,94720.0,94631.0,2.57729145]
["bitfinex","BTCUSD",1763393312509,0.04341874,94709.0,94631.0,2.57729145]
["bitfinex","BTCUSD",1763393312722,0.04341874,94707.0,94633.0,2.57729145]
["bitfinex","BTCUSD",1763393312938,0.03601,94708.0,94651.0,2.57729145]
["bitfinex","BTCUSD",1763393313164,0.0263972,94707.0,94662.0,2.57729145]
["bitfinex","BTCUSD",1763393313388,0.0931972,94707.0,94665.0,0.323]
["bitfinex","BTCUSD",1763393313628,0.08510824,94707.0,94668.0,0.23045345]
["bitfinex","BTCUSD",1763393313832,0.0263972,94707.0,94670.0,2.57729145]
["bitfinex","BTCUSD",1763393314037,0.3898,94706.0,94651.0,2.57729145]
["bitfinex","BTCUSD",1763393314251,0.36641874,94704.0,94652.0,0.323]
["bitfinex","BTCUSD",1763393314461,0.04341874,94702.0,94655.0,0.23045345]
["bitfinex","BTCUSD",1763393314656,0.01410037,94701.0,94646.0,0.23045345]
["bitfinex","BTCUSD",1763393314897,0.08090037,94701.0,94649.0,0.323]
["bitfinex","BTCUSD",1763393315114,0.04341874,94699.0,94631.0,2.57729145]
["bitfinex","BTCUSD",1763393315321,0.04341874,94699.0,94620.0,1.15952998]
["bitfinex","BTCUSD",1763393315322,0.04341874,94697.0,94623.0,2.57729145]
["bitfinex","BTCUSD",1763393315535,0.04341874,94695.0,94625.0,2.57729145]
["bitfinex","BTCUSD",1763393315744,0.04341874,94693.0,94632.0,0.323]
["bitfinex","BTCUSD",1763393315945,0.0668,94694.0,94638.0,0.323]
["bitfinex","BTCUSD",1763393316311,0.02640138,94692.0,94646.0,0.323]
["bitfinex","BTCUSD",1763393316443,0.01664024,94691.0,94648.0,0.23045345]
["bitfinex","BTCUSD",1763393316656,0.02640166,94691.0,94653.0,0.04341874]
["bitfinex","BTCUSD",1763393316877,0.02640166,94691.0,94652.0,0.323]
["bitfinex","BTCUSD",1763393316878,0.02639748,94706.0,94664.0,0.04341874]
["bitfinex","BTCUSD",1763393317099,0.03601,94728.0,94675.0,0.323]
["bitfinex","BTCUSD",1763393317302,0.00999999,94770.0,94670.0,0.95952998]
["bitfinex","BTCUSD",1763393317303,0.03601,94740.0,94683.0,2.51489145]
["bitfinex","BTCUSD",1763393317545,0.02638828,94739.0,94686.0,0.36641874]
["bitfinex","BTCUSD",1763393317761,0.02638828,94739.0,94689.0,2.57729145]
["bitfinex","BTCUSD",1763393317971,0.41618828,94739.0,94691.0,0.23045345]
["bitfinex","BTCUSD",1763393318180,0.41618828,94739.0,94690.0,0.01296057]
["bitfinex","BTCUSD",1763393318181,0.0668,94752.0,94694.0,0.323]
["bitfinex","BTCUSD",1763393318393,0.0668,94752.0,94693.0,2.57729145]
["bitfinex","BTCUSD",1763393318394,0.02638494,94751.0,94700.0,0.95952998]
["bitfinex","BTCUSD",1763393318640,0.02638494,94751.0,94704.0,0.323]
["bitfinex","BTCUSD",1763393318821,0.02638494,94751.0,94708.0,0.323]
["bitfinex","BTCUSD",1763393319026,0.01548074,94750.0,94710.0,2.57729145]
["bitfinex","BTCUSD",1763393319236,0.01548074,94750.0,94712.0,0.23045345]
["bitfinex","BTCUSD",1763393319440,0.00110129,94754.0,94717.0,0.323]
["bitfinex","BTCUSD",1763393319654,0.0274854,94754.0,94719.0,2.57729145]
["bitfinex","BTCUSD",1763393319881,0.00110129,94754.0,94722.0,0.323]
["bitfinex","BTCUSD",1763393320074,0.00110129,94754.0,94710.0,1.15952998]
["bitfinex","BTCUSD",1763393320075,0.00110129,94754.0,94726.0,2.57729145]
["bitfinex","BTCUSD",1763393320292,0.00110129,94754.0,94728.0,2.57729145]
["bitfinex","BTCUSD",1763393320498,0.00110129,94754.0,94730.0,2.57729145]
["bitfinex","BTCUSD",1763393320700,0.00110129,94754.0,94733.0,0.323]
["bitfinex","BTCUSD",1763393320909,0.00110129,94754.0,94735.0,0.55345345]
["bitfinex","BTCUSD",1763393321120,0.0090513,94736.0,94731.0,0.36641874]
["bitfinex","BTCUSD",1763393321333,0.00110129,94754.0,94735.0,0.36641874]
["bitfinex","BTCUSD",1763393321541,0.00110129,94754.0,94741.0,0.323]
["bitfinex","BTCUSD",1763393321748,0.00110129,94754.0,94745.0,0.36641874]
["bitfinex","BTCUSD",1763393321962,0.00110129,94754.0,94744.0,2.57729145]
["bitfinex","BTCUSD",1763393321963,0.00110129,94754.0,94750.0,0.04341874]
["bitfinex","BTCUSD",1763393322174,0.00110129,94754.0,94753.0,0.36641874]
["bitfinex","BTCUSD",1763393322430,0.00110129,94754.0,94753.0,2.94371019]
["bitfinex","BTCUSD",1763393322595,0.00110129,94754.0,94753.0,0.59687219]
["bitfinex","BTCUSD",1763393322800,0.00110129,94754.0,94753.0,0.55345345]
["bitfinex","BTCUSD",1763393323012,0.00110129,94754.0,94753.0,0.23045345]
["bitfinex","BTCUSD",1763393323219,0.00110129,94754.0,94743.0,0.23045345]
["bitfinex","BTCUSD",1763393323432,0.00110129,94754.0,94744.0,0.23045345]
["bitfinex","BTCUSD",1763393323654,0.00110129,94754.0,94748.0,0.04341874]
["bitfinex","BTCUSD",1763393323860,0.00110129,94754.0,94753.0,0.323]
["bitfinex","BTCUSD",1763393324062,0.00110129,94754.0,94753.0,2.90029145]
["bitfinex","BTCUSD",1763393324268,9e-05,94800.0,94753.0,2.90029145]
["bitfinex","BTCUSD",1763393324269,0.01223808,94807.0,94754.0,0.42075]
["bitfinex","BTCUSD",1763393324474,0.01410801,94808.0,94757.0,0.55345345]
["bitfinex","BTCUSD",1763393324691,0.01247362,94827.0,94758.0,0.55345345]
["bitfinex","BTCUSD",1763393324938,0.04341874,94825.0,94760.0,2.57729145]
["bitfinex","BTCUSD",1763393325106,0.04341874,94823.0,94762.0,0.23045345]
["bitfinex","BTCUSD",1763393325316,0.33467749,94824.0,94762.0,0.23045345]
["bitfinex","BTCUSD",1763393325317,0.04341874,94821.0,94762.0,0.23045345]
["bitfinex","BTCUSD",1763393325534,0.01902862,94820.0,94765.0,2.57729145]
["bitfinex","BTCUSD",1763393325739,0.03883721,94829.0,94771.0,2.57729145]
["bitfinex","BTCUSD",1763393325944,0.0002,94830.0,94784.0,0.04341874]
["bitfinex","BTCUSD",1763393326156,0.0002,94830.0,94793.0,0.323]
["bitfinex","BTCUSD",1763393326363,0.0002,94830.0,94795.0,0.23045345]
["bitfinex","BTCUSD",1763393326574,0.03601,94829.0,94788.0,0.323]
["bitfinex","BTCUSD",1763393326781,0.02202824,94828.0,94792.0,0.323]
["bitfinex","BTCUSD",1763393327005,0.0110702,94828.0,94795.0,0.23045345]
["bitfinex","BTCUSD",1763393327233,0.0668,94827.0,94786.0,0.23045345]
["bitfinex","BTCUSD",1763393327471,0.04341874,94825.0,94786.0,0.23045345]
["bitfinex","BTCUSD",1763393327675,0.04341874,94823.0,94755.0,0.23045345]
["bitfinex","BTCUSD",1763393327882,0.04341874,94821.0,94755.0,0.23045345]
["bitfinex","BTCUSD",1763393328088,0.36641874,94819.0,94757.0,0.23045345]
["bitfinex","BTCUSD",1763393328293,0.36641874,94819.0,94754.0,0.09775]
["bitfinex","BTCUSD",1763393328294,0.04341874,94817.0,94755.0,0.23045345]
["bitfinex","BTCUSD",1763393328498,0.04341874,94815.0,94755.0,0.23045345]
["bitfinex","BTCUSD",1763393328759,0.34423174,94816.0,94746.0,0.23045345]
["bitfinex","BTCUSD",1763393328760,0.04341874,94809.0,94746.0,0.23045345]
["bitfinex","BTCUSD",1763393328948,0.04341874,94807.0,94747.0,0.01398456]
["bitfinex","BTCUSD",1763393329159,0.04341874,94805.0,94748.0,0.23045345]
["bitfinex","BTCUSD",1763393329369,0.36641874,94803.0,94750.0,0.23045345]
["bitfinex","BTCUSD",1763393329575,0.04341874,94801.0,94752.0,0.23045345]
["bitfinex","BTCUSD",1763393329789,0.04341874,94799.0,94746.0,0.23045345]
["bitfinex","BTCUSD",1763393330024,0.36641874,94797.0,94746.0,0.23045345]
["bitfinex","BTCUSD",1763393330232,0.04341874,94795.0,94746.0,0.23045345]
["bitfinex","BTCUSD",1763393330437,0.02486062,94796.0,94737.0,0.03179]
["bitfinex","BTCUSD",1763393330438,0.04341874,94793.0,94738.0,0.23045345]
["bitfinex","BTCUSD",1763393330648,0.01733174,94794.0,94738.0,0.23045345]
["bitfinex","BTCUSD",1763393330649,0.02637353,94792.0,94741.0,0.323]
["bitfinex","BTCUSD",1763393330854,0.00013178,94792.0,94743.0,2.90029145]
["bitfinex","BTCUSD",1763393331051,0.00013178,94792.0,94740.0,0.95952998]
["bitfinex","BTCUSD",1763393331052,0.0230949,94792.0,94747.0,0.323]
["bitfinex","BTCUSD",1763393331340,0.0230949,94792.0,94749.0,0.23045345]
["bitfinex","BTCUSD",1763393331551,0.0230949,94792.0,94751.0,0.062834]
["bitfinex","BTCUSD",1763393331763,0.04341874,94806.0,94750.0,0.01504401]
["bitfinex","BTCUSD",1763393331764,0.0002,94830.0,94791.0,0.25855345]
["bitfinex","BTCUSD",1763393331977,0.00064017,94830.0,94793.0,0.23045345]
["bitfinex","BTCUSD",1763393332182,0.00064017,94830.0,94794.0,0.0113448]
["bitfinex","BTCUSD",1763393332393,0.00064017,94830.0,94795.0,0.23045345]
["bitfinex","BTCUSD",1763393332664,0.03601,94829.0,94795.0,0.23045345]
["bitfinex","BTCUSD",1763393332886,0.02636352,94828.0,94792.0,0.23045345]
["bitfinex","BTCUSD",1763393333098,0.02636352,94828.0,94778.0,0.06596]
["bitfinex","BTCUSD",1763393333099,0.323,94827.0,94786.0,0.23045345]
["bitfinex","BTCUSD",1763393333308,0.06978281,94826.0,94787.0,0.01238522]
["bitfinex","BTCUSD",1763393333519,0.04341874,94824.0,94774.0,0.23045345]
["bitfinex","BTCUSD",1763393333725,0.24074459,94826.0,94766.0,0.23045345]
["bitfinex","BTCUSD",1763393333726,0.36641874,94822.0,94766.0,0.23045345]
["bitfinex","BTCUSD",1763393333966,0.04341874,94820.0,94766.0,0.23045345]
["bitfinex","BTCUSD",1763393334177,0.04341874,94818.0,94766.0,0.23045345]
["bitfinex","BTCUSD",1763393334384,0.04341874,94816.0,94766.0,0.23045345]
["bitfinex","BTCUSD",1763393334612,0.03486,94767.0,94741.0,0.23045345]
["bitfinex","BTCUSD",1763393334828,0.04341874,94806.0,94742.0,0.23045345]
["bitfinex","BTCUSD",1763393335048,0.03486,94771.0,94742.0,0.23045345]
["bitfinex","BTCUSD",1763393335263,0.03486,94771.0,94739.0,0.23045345]
["bitfinex","BTCUSD",1763393335474,0.03486,94779.0,94741.0,0.23045345]
["bitfinex","BTCUSD",1763393335675,0.03486,94779.0,94738.0,0.06456]
["bitfinex","BTCUSD",1763393335676,0.03486,94779.0,94739.0,0.23045345]
["bitfinex","BTCUSD",1763393335873,0.34937742,94778.0,94742.0,0.23045345]
["bitfinex","BTCUSD",1763393336102,0.02176274,94777.0,94744.0,0.23045345]
["bitfinex","BTCUSD",1763393336317,0.02176274,94777.0,94746.0,0.23045345]
["bitfinex","BTCUSD",1763393336560,0.02176274,94777.0,94741.0,0.00013178]
["bitfinex","BTCUSD",1763393336561,0.36641874,94775.0,94742.0,0.23045345]
["bitfinex","BTCUSD",1763393336780,0.36641874,94775.0,94741.0,0.00013178]
["bitfinex","BTCUSD",1763393336781,0.01759799,94774.0,94744.0,0.23045345]
["bitfinex","BTCUSD",1763393337003,0.02637882,94773.0,94746.0,0.23045345]
["bitfinex","BTCUSD",1763393337223,0.06615,94801.0,94746.0,0.23045345]
["bitfinex","BTCUSD",1763393337224,0.03486,94798.0,94747.0,0.01398798]
["bitfinex","BTCUSD",1763393337439,0.02637214,94797.0,94751.0,0.323]
["bitfinex","BTCUSD",1763393337721,0.02637214,94797.0,94753.0,0.23045345]
["bitfinex","BTCUSD",1763393337722,0.01273821,94796.0,94753.0,0.23045345]
["bitfinex","BTCUSD",1763393337934,0.01078874,94795.0,94755.0,0.23045345]
["bitfinex","BTCUSD",1763393338144,0.02637269,94795.0,94757.0,0.23045345]
["bitfinex","BTCUSD",1763393338351,0.01479674,94794.0,94758.0,0.07935674]
["bitfinex","BTCUSD",1763393338564,0.0106275,94793.0,94759.0,0.23045345]
["bitfinex","BTCUSD",1763393338768,0.38135873,94805.0,94761.0,0.23045345]
["bitfinex","BTCUSD",1763393338978,0.323,94805.0,94762.0,0.01185899]
["bitfinex","BTCUSD",1763393339183,0.323,94805.0,94763.0,0.23045345]
["bitfinex","BTCUSD",1763393339386,0.323,94805.0,94762.0,0.01185899]
["bitfinex","BTCUSD",1763393339387,0.381915,94805.0,94765.0,0.23045345]
["bitfinex","BTCUSD",1763393339563,0.38915,94804.0,94766.0,0.01504041]
["bitfinex","BTCUSD",1763393339796,0.01797899,94803.0,94767.0,0.23045345]
["bitfinex","BTCUSD",1763393339997,0.40712899,94803.0,94769.0,0.23045345]
["bitfinex","BTCUSD",1763393340233,0.38915,94803.0,94770.0,0.01503978]
["bitfinex","BTCUSD",1763393340417,0.41552075,94802.0,94770.0,0.01292832]
["bitfinex","BTCUSD",1763393340662,0.01217062,94801.0,94759.0,0.23045345]
["bitfinex","BTCUSD",1763393340846,0.41251924,94801.0,94761.0,0.23045345]
["bitfinex","BTCUSD",1763393341092,0.06615,94801.0,94763.0,0.23045345]
["bitfinex","BTCUSD",1763393341301,0.01946099,94800.0,94760.0,0.23045345]
["bitfinex","BTCUSD",1763393341519,0.01946099,94800.0,94764.0,0.23045345]
["bitfinex","BTCUSD",1763393341520,0.0747111,94800.0,94764.0,0.23045345]
["bitfinex","BTCUSD",1763393341738,0.36641874,94791.0,94764.0,0.23045345]
["bitfinex","BTCUSD",1763393341950,0.024,94765.0,94764.0,0.23045345]
["bitfinex","BTCUSD",1763393342166,0.02637631,94782.0,94764.0,0.23045345]
["bitfinex","BTCUSD",1763393342382,0.01640595,94789.0,94764.0,0.23045345]
["bitfinex","BTCUSD",1763393342586,0.0245697,94788.0,94764.0,0.23045345]
["bitfinex","BTCUSD",1763393342832,0.07823867,94789.0,94764.0,0.23045345]
["bitfinex","BTCUSD",1763393343087,0.03486,94765.0,94764.0,0.23045345]
["bitfinex","BTCUSD",1763393343286,0.03486,94765.0,94763.0,0.00013178]
["bitfinex","BTCUSD",1763393343494,0.03486,94773.0,94763.0,0.00013178]
["bitfinex","BTCUSD",1763393343712,0.01257277,94772.0,94764.0,0.230454]
["bitfinex","BTCUSD",1763393343926,0.323,94780.0,94764.0,0.230454]
["bitfinex","BTCUSD",1763393344206,0.01499867,94779.0,94764.0,0.230454]
["bitfinex","BTCUSD",1763393344373,0.00999999,94820.0,94764.0,0.230454]
["bitfinex","BTCUSD",1763393344374,0.00985346,94765.0,94764.0,0.230454]
["bitfinex","BTCUSD",1763393345004,0.0002,94830.0,94767.0,0.36641874]
["bitfinex","BTCUSD",1763393345228,0.0002,94830.0,94808.0,0.02496]
["bitfinex","BTCUSD",1763393345472,0.05953,94809.0,94808.0,2.925252]
["bitfinex","BTCUSD",1763393345897,0.0002,94830.0,94812.0,0.323]
["bitfinex","BTCUSD",1763393346105,0.0002,94830.0,94813.0,2.517762]
["bitfinex","BTCUSD",1763393346314,0.0002,94830.0,94818.0,0.323]
["bitfinex","BTCUSD",1763393346529,0.00064017,94830.0,94821.0,2.517762]
["bitfinex","BTCUSD",1763393346740,0.00475008,94834.0,94820.0,0.323]
["bitfinex","BTCUSD",1763393346741,0.00475008,94834.0,94833.0,0.49328383]
["bitfinex","BTCUSD",1763393346947,0.004882,94834.0,94833.0,2.88354057]
["bitfinex","BTCUSD",1763393347362,0.0002,94840.0,94839.0,0.36641874]
["bitfinex","BTCUSD",1763393347573,0.0002,94840.0,94839.0,2.88342076]
["bitfinex","BTCUSD",1763393347775,0.0002,94840.0,94839.0,0.53658276]
["bitfinex","BTCUSD",1763393347985,0.0002,94840.0,94839.0,0.49316402]
["bitfinex","BTCUSD",1763393348224,0.0002,94840.0,94832.0,0.1288591]
["bitfinex","BTCUSD",1763393348429,0.0002,94840.0,94833.0,0.17016402]
["bitfinex","BTCUSD",1763393348649,0.02656018,94840.0,94833.0,0.17016402]
["bitfinex","BTCUSD",1763393348867,0.04341874,94862.0,94833.0,0.17016402]
["bitfinex","BTCUSD",1763393349301,0.04341874,94860.0,94833.0,0.17016402]
["bitfinex","BTCUSD",1763393349534,0.00837779,94859.0,94833.0,0.17016402]
["bitfinex","BTCUSD",1763393350477,0.00837779,94859.0,94834.0,0.02108948]
["bitfinex","BTCUSD",1763393350700,0.04341874,94868.0,94835.0,0.17016402]
["bitfinex","BTCUSD",1763393350906,0.00193689,94835.0,94833.0,0.17016402]
["bitfinex","BTCUSD",1763393351110,0.04341874,94866.0,94833.0,0.17016402]
["bitfinex","BTCUSD",1763393351313,0.0001872,94869.0,94834.0,0.323]
["bitfinex","BTCUSD",1763393351515,0.06615,94866.0,94836.0,0.323]
["bitfinex","BTCUSD",1763393351725,0.06615,94866.0,94837.0,0.17016402]
["bitfinex","BTCUSD",1763393351930,0.00663372,94865.0,94833.0,0.17016402]
["bitfinex","BTCUSD",1763393352548,0.06615,94864.0,94833.0,0.17016402]
["bitfinex","BTCUSD",1763393352762,0.03486,94834.0,94833.0,0.17016402]
["bitfinex","BTCUSD",1763393353161,0.10101,94834.0,94832.0,0.00044017]
["bitfinex","BTCUSD",1763393353412,0.35786,94844.0,94832.0,0.00044017]
["bitfinex","BTCUSD",1763393353850,0.06615,94843.0,94832.0,1.7e-07]
["bitfinex","BTCUSD",1763393354057,0.06615,94843.0,94779.0,0.5]
["bitfinex","BTCUSD",1763393354058,0.323,94842.0,94780.0,0.323]
["bitfinex","BTCUSD",1763393354272,0.32343982,94842.0,94789.0,2.0]
["bitfinex","BTCUSD",1763393354480,0.38915,94841.0,94782.0,0.04341874]
["bitfinex","BTCUSD",1763393354702,0.38915,94841.0,94783.0,0.06370849]
["bitfinex","BTCUSD",1763393354924,0.38915,94841.0,94786.0,0.36641874]
["bitfinex","BTCUSD",1763393355137,0.38915,94841.0,94762.0,0.1288591]
["bitfinex","BTCUSD",1763393355138,0.04341874,94837.0,94770.0,0.02496]
["bitfinex","BTCUSD",1763393355317,0.04341874,94837.0,94771.0,2.0]
["bitfinex","BTCUSD",1763393355556,0.36641874,94835.0,94772.0,2.0]
["bitfinex","BTCUSD",1763393356006,0.38915,94834.0,94774.0,2.0]
["bitfinex","BTCUSD",1763393356214,0.21979552,94833.0,94776.0,2.0]
["bitfinex","BTCUSD",1763393356420,0.21373052,94833.0,94776.0,2.0]
["bitfinex","BTCUSD",1763393356621,0.21373052,94833.0,94770.0,0.02496]
["bitfinex","BTCUSD",1763393356622,0.36641874,94831.0,94778.0,2.0]
["bitfinex","BTCUSD",1763393356826,0.36641874,94831.0,94779.0,0.01660424]
["bitfinex","BTCUSD",1763393357074,0.36641874,94829.0,94772.0,2.0]
["bitfinex","BTCUSD",1763393357332,0.323,94829.0,94775.0,0.36641874]
["bitfinex","BTCUSD",1763393357529,0.323,94829.0,94779.0,0.36641874]
["bitfinex","BTCUSD",1763393357733,0.323,94829.0,94783.0,0.36641874]
["bitfinex","BTCUSD",1763393357934,0.323,94829.0,94787.0,2.0]
["bitfinex","BTCUSD",1763393358160,0.32343982,94842.0,94790.0,0.04341874]
["bitfinex","BTCUSD",1763393358360,0.32343982,94842.0,94793.0,2.0]
["bitfinex","BTCUSD",1763393358361,0.06738,94841.0,94793.0,2.0]
["bitfinex","BTCUSD",1763393358566,0.32343982,94842.0,94793.0,2.0]
["bitfinex","BTCUSD",1763393358756,0.06738,94841.0,94795.0,2.0]
["bitfinex","BTCUSD",1763393358960,0.323,94840.0,94796.0,0.01540949]
["bitfinex","BTCUSD",1763393359161,0.323,94840.0,94770.0,0.22496]
["bitfinex","BTCUSD",1763393359162,0.323,94840.0,94783.0,0.04341874]
["bitfinex","BTCUSD",1763393359282,0.39038,94839.0,94770.0,0.02496]
["bitfinex","BTCUSD",1763393359500,0.00043982,94842.0,94782.0,0.21100839]
["bitfinex","BTCUSD",1763393359713,0.00043982,94842.0,94796.0,0.36641874]
["bitfinex","BTCUSD",1763393359925,0.00043982,94842.0,94800.0,0.36641874]
["bitfinex","BTCUSD",1763393360161,0.00043982,94842.0,94802.0,2.0]
["bitfinex","BTCUSD",1763393360366,0.00043982,94842.0,94794.0,2.0]
["bitfinex","BTCUSD",1763393360367,0.06781982,94842.0,94794.0,2.0]
["bitfinex","BTCUSD",1763393360565,0.00678198,94841.0,94794.0,2.0]
["bitfinex","BTCUSD",1763393361026,0.04341874,94838.0,94795.0,0.02109815]
["bitfinex","BTCUSD",1763393361236,0.04341874,94838.0,94771.0,0.5]
["bitfinex","BTCUSD",1763393361237,0.04341874,94838.0,94771.0,2.0]
["bitfinex","BTCUSD",1763393361592,0.36641874,94823.0,94780.0,0.1288591]
["bitfinex","BTCUSD",1763393361806,0.00999999,94820.0,94760.0,0.1288591]
["bitfinex","BTCUSD",1763393362018,0.00044221,94781.0,94760.0,0.1288591]
["bitfinex","BTCUSD",1763393362237,0.00044221,94781.0,94743.0,0.18408442]
["bitfinex","BTCUSD",1763393362238,0.36641874,94807.0,94751.0,0.1288591]
["bitfinex","BTCUSD",1763393362449,0.03292,94780.0,94751.0,0.1288591]
["bitfinex","BTCUSD",1763393362658,0.03292,94780.0,94752.0,0.01750124]
["bitfinex","BTCUSD",1763393362872,0.06738,94789.0,94746.0,0.02110907]
["bitfinex","BTCUSD",1763393363095,0.06738,94789.0,94747.0,2.0]
["bitfinex","BTCUSD",1763393363321,0.06738,94789.0,94748.0,0.01092187]
["bitfinex","BTCUSD",1763393363530,0.06738,94789.0,94749.0,2.0]
["bitfinex","BTCUSD",1763393363743,0.01523593,94789.0,94750.0,0.01844849]
["bitfinex","BTCUSD",1763393364179,0.06738,94788.0,94747.0,2.0]
["bitfinex","BTCUSD",1763393364402,0.06738,94788.0,94746.0,0.00013192]
["bitfinex","BTCUSD",1763393364621,0.01003,94787.0,94746.0,0.00013192]
["bitfinex","BTCUSD",1763393365044,0.06821,94786.0,94746.0,0.00013192]
["bitfinex","BTCUSD",1763393365719,0.323,94784.0,94746.0,0.00013192]
["bitfinex","BTCUSD",1763393365947,0.03405,94747.0,94746.0,0.00013192]
["bitfinex","BTCUSD",1763393366383,0.42526,94747.0,94746.0,0.00013192]
["bitfinex","BTCUSD",1763393366824,0.42526,94747.0,94714.0,0.1288591]
["bitfinex","BTCUSD",1763393367073,0.39121,94746.0,94714.0,0.00044042]
["bitfinex","BTCUSD",1763393367496,0.06821,94745.0,94714.0,0.00044042]
["bitfinex","BTCUSD",1763393367714,0.323,94743.0,94714.0,0.00044042]
["bitfinex","BTCUSD",1763393367931,0.0832969,94742.0,94714.0,0.00044042]
["bitfinex","BTCUSD",1763393368151,0.323,94743.0,94714.0,0.00044042]
["bitfinex","BTCUSD",1763393368152,0.06821,94741.0,94714.0,0.00044042]
["bitfinex","BTCUSD",1763393368372,0.323,94740.0,94714.0,0.00044042]
["bitfinex","BTCUSD",1763393368795,0.06821,94739.0,94714.0,0.00044042]
["bitfinex","BTCUSD",1763393369235,0.03405,94715.0,94714.0,0.00044042]
["bitfinex","BTCUSD",1763393369719,0.42526,94715.0,94714.0,0.00044042]
["bitfinex","BTCUSD",1763393370337,0.323,94715.0,94714.0,0.00044042]
["bitfinex","BTCUSD",1763393370953,0.03405,94725.0,94714.0,0.00044042]
["bitfinex","BTCUSD",1763393371403,0.06821,94738.0,94714.0,0.00044042]
["bitfinex","BTCUSD",1763393371612,0.06821,94737.0,94714.0,0.00044042]
["bitfinex","BTCUSD",1763393372174,0.04341874,94735.0,94714.0,0.00044042]
["bitfinex","BTCUSD",1763393372374,0.36641874,94720.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393372572,0.36641874,94718.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393372974,0.36641874,94716.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393373178,0.04341874,94714.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393373378,0.04341874,94715.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393373580,0.36641874,94713.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393374111,0.04341874,94711.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393374469,0.42526,94712.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393374470,0.36641874,94709.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393374689,0.42370279,94709.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393374888,0.36641874,94707.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393375293,0.36641874,94705.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393375491,0.04341874,94705.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393375820,0.05728405,94709.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393375821,0.06821,94704.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393376024,0.323,94698.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393376224,0.06821,94697.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393381774,0.323,94711.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393381775,0.06821,94706.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393381985,0.00043908,94720.0,94670.0,0.04134]
["bitfinex","BTCUSD",1763393382236,0.323,94711.0,94670.0,0.04134]
["bitfinex","BTCUSD",1763393382446,0.323,94711.0,94671.0,0.06206579]
["bitfinex","BTCUSD",1763393382654,0.042526,94710.0,94671.0,0.06206579]
["bitfinex","BTCUSD",1763393382859,0.39121,94711.0,94671.0,0.05530174]
["bitfinex","BTCUSD",1763393383073,0.39121,94711.0,94672.0,0.04094]
["bitfinex","BTCUSD",1763393383286,0.39121,94711.0,94673.0,0.01497224]
["bitfinex","BTCUSD",1763393383498,0.06821,94710.0,94674.0,0.01436174]
["bitfinex","BTCUSD",1763393383704,0.06821,94710.0,94672.0,0.04094]
["bitfinex","BTCUSD",1763393383705,0.078436,94710.0,94673.0,0.01667998]
["bitfinex","BTCUSD",1763393383912,0.078436,94710.0,94671.0,2.0]
["bitfinex","BTCUSD",1763393384122,0.078436,94710.0,94673.0,0.02112534]
["bitfinex","BTCUSD",1763393384343,0.078436,94710.0,94671.0,2.0]
["bitfinex","BTCUSD",1763393384550,0.078436,94710.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393384788,0.3665486,94709.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393385201,0.39121,94708.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393385608,0.39121,94708.0,94671.0,2.0]
["bitfinex","BTCUSD",1763393385841,0.06821,94707.0,94672.0,0.02112557]
["bitfinex","BTCUSD",1763393386596,0.06821,94707.0,94670.0,0.5004]
["bitfinex","BTCUSD",1763393386809,0.06821,94707.0,94671.0,2.0]
["bitfinex","BTCUSD",1763393387022,0.110736,94707.0,94671.0,2.0]
["bitfinex","BTCUSD",1763393387241,0.110736,94707.0,94672.0,0.02112557]
["bitfinex","BTCUSD",1763393387467,0.06821,94706.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393387895,0.39121,94706.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393388330,0.39121,94706.0,94671.0,0.04094]
["bitfinex","BTCUSD",1763393388573,0.323,94706.0,94671.0,0.04094]
["bitfinex","BTCUSD",1763393388780,0.323,94706.0,94672.0,0.02112557]
["bitfinex","BTCUSD",1763393389011,0.03405,94712.0,94672.0,0.02112557]
["bitfinex","BTCUSD",1763393389012,0.323,94711.0,94673.0,2.0]
["bitfinex","BTCUSD",1763393389226,0.323,94711.0,94674.0,0.02112512]
["bitfinex","BTCUSD",1763393389445,0.36032552,94711.0,94674.0,0.02112512]
["bitfinex","BTCUSD",1763393389684,0.323,94711.0,94674.0,0.02112512]
["bitfinex","BTCUSD",1763393389918,0.06821,94710.0,94674.0,0.02112512]
["bitfinex","BTCUSD",1763393390589,0.06821,94710.0,94675.0,0.04094]
["bitfinex","BTCUSD",1763393390816,0.06821,94710.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393391060,0.365526,94709.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393391299,0.323,94709.0,94671.0,0.04094]
["bitfinex","BTCUSD",1763393391521,0.323,94709.0,94672.0,0.02112557]
["bitfinex","BTCUSD",1763393391966,0.03405,94712.0,94673.0,0.03518]
["bitfinex","BTCUSD",1763393392190,0.06821,94708.0,94673.0,0.03518]
["bitfinex","BTCUSD",1763393392404,0.323,94707.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393392630,0.323,94707.0,94670.0,0.03558]
["bitfinex","BTCUSD",1763393392841,0.06821,94706.0,94671.0,0.02112579]
["bitfinex","BTCUSD",1763393393298,0.06821,94706.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393393545,0.110736,94706.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393393728,0.323,94705.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393394099,0.323,94705.0,94671.0,0.03518]
["bitfinex","BTCUSD",1763393394502,0.323,94705.0,94672.0,2.0]
["bitfinex","BTCUSD",1763393394756,0.323,94705.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393394757,0.00043908,94720.0,94704.0,0.06121]
["bitfinex","BTCUSD",1763393394953,0.00043908,94720.0,94677.0,0.04341874]
["bitfinex","BTCUSD",1763393395154,0.00963091,94719.0,94681.0,0.36641874]
["bitfinex","BTCUSD",1763393395375,0.00963091,94719.0,94684.0,2.0]
["bitfinex","BTCUSD",1763393395576,0.00043908,94720.0,94683.0,0.323]
["bitfinex","BTCUSD",1763393395783,0.06405,94718.0,94683.0,2.0]
["bitfinex","BTCUSD",1763393395987,0.06405,94718.0,94682.0,0.03518]
["bitfinex","BTCUSD",1763393396192,0.06405,94718.0,94684.0,0.02112289]
["bitfinex","BTCUSD",1763393396404,0.06405,94718.0,94682.0,0.03518]
["bitfinex","BTCUSD",1763393396679,0.07368091,94718.0,94679.0,0.323]
["bitfinex","BTCUSD",1763393396897,0.07368091,94718.0,94680.0,0.01979784]
["bitfinex","BTCUSD",1763393397060,0.07368091,94718.0,94676.0,0.1288591]
["bitfinex","BTCUSD",1763393397286,0.06405,94718.0,94677.0,0.03518]
["bitfinex","BTCUSD",1763393397427,0.06405,94718.0,94677.0,0.05630445]
["bitfinex","BTCUSD",1763393397632,0.03182,94724.0,94678.0,0.03015]
["bitfinex","BTCUSD",1763393397890,0.03182,94724.0,94678.0,0.03058908]
["bitfinex","BTCUSD",1763393398764,0.03182,94724.0,94679.0,0.01591274]
["bitfinex","BTCUSD",1763393399439,0.03182,94724.0,94680.0,0.0658]
["bitfinex","BTCUSD",1763393399734,0.10746874,94723.0,94678.0,0.03058908]
["bitfinex","BTCUSD",1763393399954,0.06405,94723.0,94680.0,0.0658]
["bitfinex","BTCUSD",1763393400160,0.06405,94722.0,94681.0,0.01440487]
["bitfinex","BTCUSD",1763393400368,0.009587,94721.0,94681.0,0.02112356]
["bitfinex","BTCUSD",1763393400572,0.323,94735.0,94682.0,0.0658]
["bitfinex","BTCUSD",1763393400776,0.1068554,94793.0,94682.0,0.0658]
["bitfinex","BTCUSD",1763393400777,0.03182,94729.0,94685.0,0.36641874]
["bitfinex","BTCUSD",1763393400982,0.06405,94746.0,94691.0,0.36641874]
["bitfinex","BTCUSD",1763393401185,0.01524351,94789.0,94701.0,0.36641874]
["bitfinex","BTCUSD",1763393401186,0.06405,94760.0,94701.0,0.36641874]
["bitfinex","BTCUSD",1763393401361,0.01999998,94780.0,94705.0,0.36641874]
["bitfinex","BTCUSD",1763393401574,0.03182,94783.0,94706.0,0.02997]
["bitfinex","BTCUSD",1763393401575,0.0981,94747.0,94706.0,0.02997]
["bitfinex","BTCUSD",1763393401781,0.0981,94747.0,94706.0,0.09577]
["bitfinex","BTCUSD",1763393401782,0.04386,94747.0,94706.0,0.09577]
["bitfinex","BTCUSD",1763393401930,0.04386,94747.0,94707.0,0.34325224]
["bitfinex","BTCUSD",1763393402135,0.06405,94746.0,94708.0,0.0658]
["bitfinex","BTCUSD",1763393402356,0.06405,94746.0,94709.0,0.01886999]
["bitfinex","BTCUSD",1763393402768,0.25364654,94768.0,94710.0,0.0658]
["bitfinex","BTCUSD",1763393403011,0.25364654,94768.0,94711.0,0.02111687]
["bitfinex","BTCUSD",1763393403297,0.01999998,94780.0,94711.0,0.01768199]
["bitfinex","BTCUSD",1763393403443,0.01999998,94780.0,94712.0,0.0658]
["bitfinex","BTCUSD",1763393403650,0.00999999,94790.0,94715.0,0.323]
["bitfinex","BTCUSD",1763393403855,0.00999999,94790.0,94712.0,0.0658]
["bitfinex","BTCUSD",1763393403856,0.5,94808.0,94723.0,0.323]
["bitfinex","BTCUSD",1763393404086,0.01999998,94800.0,94726.0,0.323]
["bitfinex","BTCUSD",1763393404288,0.01999998,94790.0,94721.0,0.0658]
["bitfinex","BTCUSD",1763393404632,0.04341874,94769.0,94721.0,0.0658]
["bitfinex","BTCUSD",1763393404834,0.04341874,94769.0,94710.0,0.00043908]
["bitfinex","BTCUSD",1763393404835,0.04341874,94767.0,94710.0,0.00043908]
["bitfinex","BTCUSD",1763393405390,0.04341874,94767.0,94711.0,0.0658]
["bitfinex","BTCUSD",1763393405391,0.04341874,94765.0,94711.0,0.0658]
["bitfinex","BTCUSD",1763393405669,0.00999999,94800.0,94712.0,2.04341874]
["bitfinex","BTCUSD",1763393405873,0.00999999,94800.0,94721.0,0.323]
["bitfinex","BTCUSD",1763393405874,0.06405,94778.0,94721.0,0.323]
["bitfinex","BTCUSD",1763393406094,0.06405,94778.0,94722.0,0.08344224]
["bitfinex","BTCUSD",1763393406312,0.0002,94810.0,94727.0,0.36641874]
["bitfinex","BTCUSD",1763393406313,0.06405,94788.0,94727.0,0.36641874]
["bitfinex","BTCUSD",1763393406515,0.0002,94810.0,94726.0,2.0]
["bitfinex","BTCUSD",1763393406516,0.06405,94803.0,94770.0,0.03015]
["bitfinex","BTCUSD",1763393406723,0.0002,94810.0,94773.0,0.04234]
["bitfinex","BTCUSD",1763393406945,0.0002,94810.0,94773.0,0.10814]
["bitfinex","BTCUSD",1763393407403,0.0002,94810.0,94773.0,0.0658]
["bitfinex","BTCUSD",1763393407601,0.01511816,94797.0,94773.0,0.10921874]
["bitfinex","BTCUSD",1763393407810,0.0002,94810.0,94773.0,0.11889668]
["bitfinex","BTCUSD",1763393408019,0.0002,94810.0,94773.0,0.1223133]
["bitfinex","BTCUSD",1763393408231,0.0002,94810.0,94773.0,2.4453133]
["bitfinex","BTCUSD",1763393408433,0.0002,94810.0,94773.0,2.43235052]
["bitfinex","BTCUSD",1763393410475,0.0002,94810.0,94773.0,2.64338108]
["bitfinex","BTCUSD",1763393410683,0.0002,94810.0,94773.0,2.43235052]
["bitfinex","BTCUSD",1763393410885,0.0002,94810.0,94773.0,2.83235052]
["bitfinex","BTCUSD",1763393411093,0.0002,94810.0,94773.0,2.88235052]
["bitfinex","BTCUSD",1763393411299,0.0002,94810.0,94773.0,2.83235052]
["bitfinex","BTCUSD",1763393412336,0.0002,94810.0,94773.0,2.06593178]
["bitfinex","BTCUSD",1763393412745,0.0002,94810.0,94773.0,2.38893178]
["bitfinex","BTCUSD",1763393412952,0.0002,94810.0,94791.0,0.36641874]
["bitfinex","BTCUSD",1763393413159,0.0002,94810.0,94809.0,0.03015]
["bitfinex","BTCUSD",1763393413533,0.0002,94810.0,94809.0,0.09595]
["bitfinex","BTCUSD",1763393413972,0.0002,94810.0,94809.0,0.03015]
["bitfinex","BTCUSD",1763393414177,0.0002,94810.0,94809.0,0.0658]
["bitfinex","BTCUSD",1763393414390,0.0002,94810.0,94803.0,0.03015]
["bitfinex","BTCUSD",1763393414617,0.0002,94810.0,94804.0,0.04100535]
["bitfinex","BTCUSD",1763393414978,0.0002,94810.0,94804.0,0.09045069]
["bitfinex","BTCUSD",1763393415189,0.0002,94810.0,94794.0,0.03015]
["bitfinex","BTCUSD",1763393415407,0.06405,94809.0,94794.0,0.00013178]
["bitfinex","BTCUSD",1763393415644,0.006425,94808.0,94794.0,0.00013178]
["bitfinex","BTCUSD",1763393415855,0.04341874,94807.0,94794.0,0.00013178]
["bitfinex","BTCUSD",1763393416065,0.43046874,94807.0,94794.0,0.00013178]
["bitfinex","BTCUSD",1763393416295,0.04341874,94799.0,94794.0,0.00013178]
["bitfinex","BTCUSD",1763393416546,0.04341874,94804.0,94794.0,0.00013178]
["bitfinex","BTCUSD",1763393416741,0.323,94803.0,94794.0,0.00013178]
["bitfinex","BTCUSD",1763393416948,0.38705,94803.0,94794.0,0.00013178]
["bitfinex","BTCUSD",1763393417161,0.36641874,94801.0,94794.0,0.00013178]
["bitfinex","BTCUSD",1763393417384,0.323,94801.0,94794.0,0.00013178]
["bitfinex","BTCUSD",1763393418005,0.38545,94800.0,94794.0,0.00013178]
["bitfinex","BTCUSD",1763393418213,0.06245,94800.0,94794.0,0.00013178]
["bitfinex","BTCUSD",1763393418430,0.04341874,94797.0,94794.0,0.00013178]
["bitfinex","BTCUSD",1763393418839,0.38545,94796.0,94794.0,0.00013178]
["bitfinex","BTCUSD",1763393419062,0.36641874,94795.0,94794.0,0.00013178]
["bitfinex","BTCUSD",1763393419272,0.4294503,94795.0,94794.0,0.00013178]
["bitfinex","BTCUSD",1763393419656,0.32358156,94795.0,94794.0,0.00013178]
["bitfinex","BTCUSD",1763393419859,0.00058156,94795.0,94794.0,0.00013178]
["bitfinex","BTCUSD",1763393420507,0.06303156,94795.0,94794.0,0.00013178]
["bitfinex","BTCUSD",1763393420732,0.00058156,94795.0,94794.0,0.00013178]
["bitfinex","BTCUSD",1763393421673,0.00058156,94795.0,94794.0,0.06407178]
["bitfinex","BTCUSD",1763393422304,0.00058156,94795.0,94794.0,0.00013178]
["bitfinex","BTCUSD",1763393422711,0.00058156,94795.0,94794.0,0.06407178]
["bitfinex","BTCUSD",1763393423809,1.56e-06,94795.0,94794.0,2.14744586]
["bitfinex","BTCUSD",1763393424063,1.56e-06,94795.0,94794.0,2.10749052]
["bitfinex","BTCUSD",1763393424288,1.56e-06,94795.0,94794.0,0.06407178]
["bitfinex","BTCUSD",1763393424745,1.56e-06,94795.0,94794.0,0.43049052]
["bitfinex","BTCUSD",1763393424970,1.56e-06,94795.0,94794.0,0.38707178]
["bitfinex","BTCUSD",1763393425207,1.56e-06,94795.0,94794.0,0.06407178]
["bitfinex","BTCUSD",1763393425876,1.56e-06,94795.0,94794.0,0.10403851]
["bitfinex","BTCUSD",1763393426083,1.56e-06,94795.0,94794.0,0.00013178]
["bitfinex","BTCUSD",1763393428395,0.06016156,94795.0,94794.0,0.00013178]
["bitfinex","BTCUSD",1763393428819,0.06016156,94795.0,94746.0,0.02937]
["bitfinex","BTCUSD",1763393429067,0.06029183,94795.0,94752.0,0.06269]
["bitfinex","BTCUSD",1763393429283,0.06029183,94795.0,94753.0,0.03044699]
["bitfinex","BTCUSD",1763393429490,0.06029183,94795.0,94754.0,0.01775399]
["bitfinex","BTCUSD",1763393429694,0.00602918,94794.0,94754.0,0.02665649]
["bitfinex","BTCUSD",1763393429903,0.00602918,94794.0,94752.0,0.06269]
["bitfinex","BTCUSD",1763393430111,0.00602918,94794.0,94731.0,0.1288591]
["bitfinex","BTCUSD",1763393430112,0.04341874,94791.0,94745.0,0.02937]
["bitfinex","BTCUSD",1763393430327,0.04341874,94791.0,94745.0,0.09206]
["bitfinex","BTCUSD",1763393430539,0.323,94792.0,94746.0,0.10373239]
["bitfinex","BTCUSD",1763393430947,0.00013183,94795.0,94748.0,0.04341874]
["bitfinex","BTCUSD",1763393431149,0.00013183,94795.0,94752.0,0.36641874]
["bitfinex","BTCUSD",1763393431360,0.00013183,94795.0,94755.0,2.0]
["bitfinex","BTCUSD",1763393431565,0.06016,94794.0,94751.0,0.323]
["bitfinex","BTCUSD",1763393431769,0.06016,94794.0,94752.0,0.10490546]
["bitfinex","BTCUSD",1763393431974,0.06016,94794.0,94753.0,0.06269]
["bitfinex","BTCUSD",1763393432180,0.06016,94794.0,94754.0,0.03553648]
["bitfinex","BTCUSD",1763393432398,0.00013183,94795.0,94754.0,0.03553648]
["bitfinex","BTCUSD",1763393432613,0.06016,94793.0,94741.0,0.06269]
["bitfinex","BTCUSD",1763393432824,0.00602918,94792.0,94746.0,0.07799074]
["bitfinex","BTCUSD",1763393433025,0.00602918,94792.0,94746.0,0.08807299]
["bitfinex","BTCUSD",1763393433249,0.00602918,94792.0,94736.0,0.04074295]
["bitfinex","BTCUSD",1763393433250,0.36641874,94787.0,94736.0,0.04074295]
["bitfinex","BTCUSD",1763393433454,0.323,94787.0,94737.0,0.02759249]
["bitfinex","BTCUSD",1763393433665,0.323,94787.0,94746.0,0.10490814]
["bitfinex","BTCUSD",1763393434125,0.323,94787.0,94747.0,0.06269]
["bitfinex","BTCUSD",1763393434329,0.00013183,94795.0,94749.0,2.0]
["bitfinex","BTCUSD",1763393434557,0.00013183,94795.0,94752.0,0.04341874]
["bitfinex","BTCUSD",1763393434783,0.00013183,94795.0,94753.0,0.04221502]
["bitfinex","BTCUSD",1763393435010,0.00013183,94795.0,94754.0,0.02928899]
["bitfinex","BTCUSD",1763393435236,0.06016,94794.0,94754.0,0.02928899]
["bitfinex","BTCUSD",1763393435485,0.00602918,94793.0,94754.0,0.10490457]
["bitfinex","BTCUSD",1763393435957,0.00602918,94793.0,94754.0,0.04221457]
["bitfinex","BTCUSD",1763393436202,0.00602918,94793.0,94745.0,0.1582291]
["bitfinex","BTCUSD",1763393436203,0.06016,94792.0,94747.0,0.1288591]
["bitfinex","BTCUSD",1763393436416,0.06016,94792.0,94748.0,0.06269]
["bitfinex","BTCUSD",1763393436623,0.01591,94794.0,94750.0,0.323]
["bitfinex","BTCUSD",1763393436878,0.01591,94794.0,94751.0,0.10490591]
["bitfinex","BTCUSD",1763393437331,0.01591,94794.0,94752.0,0.06269]
["bitfinex","BTCUSD",1763393437544,0.01591,94794.0,94753.0,0.04221502]
["bitfinex","BTCUSD",1763393437980,0.06016,94793.0,94749.0,0.1915491]
["bitfinex","BTCUSD",1763393438183,0.06016,94793.0,94754.0,0.06269]
["bitfinex","BTCUSD",1763393438397,0.01591,94794.0,94755.0,0.04221413]
["bitfinex","BTCUSD",1763393438597,0.01591,94794.0,94756.0,0.02825549]
["bitfinex","BTCUSD",1763393438815,0.00013183,94795.0,94755.0,0.0415812]
["bitfinex","BTCUSD",1763393439298,0.00013183,94795.0,94756.0,0.06269]
["bitfinex","BTCUSD",1763393439513,0.00013183,94795.0,94757.0,0.04159145]
["bitfinex","BTCUSD",1763393439924,0.04341874,94793.0,94749.0,0.1288591]
["bitfinex","BTCUSD",1763393440161,0.36641874,94791.0,94747.0,0.1288591]
["bitfinex","BTCUSD",1763393440395,0.36641874,94791.0,94730.0,0.18408442]
["bitfinex","BTCUSD",1763393440396,0.01826,94750.0,94732.0,0.1288591]
["bitfinex","BTCUSD",1763393440622,0.06016,94749.0,94732.0,0.1288591]
["bitfinex","BTCUSD",1763393440874,0.01826,94750.0,94725.0,0.06269]
["bitfinex","BTCUSD",1763393441097,0.01826,94750.0,94723.0,0.1288591]
["bitfinex","BTCUSD",1763393441326,0.01826,94750.0,94711.0,0.06269]
["bitfinex","BTCUSD",1763393441327,0.01826,94750.0,94724.0,0.09835098]
["bitfinex","BTCUSD",1763393441551,0.03446294,94750.0,94724.0,0.06282202]
["bitfinex","BTCUSD",1763393441773,0.03446294,94750.0,94724.0,0.00013202]
["bitfinex","BTCUSD",1763393442006,0.06016,94749.0,94724.0,0.00013202]
["bitfinex","BTCUSD",1763393442668,0.03446294,94750.0,94724.0,0.00013202]
["bitfinex","BTCUSD",1763393442876,0.06016,94749.0,94724.0,0.00013202]
["bitfinex","BTCUSD",1763393443317,0.04341874,94764.0,94724.0,0.00013202]
["bitfinex","BTCUSD",1763393443517,0.04341874,94749.0,94724.0,0.00013202]
["bitfinex","BTCUSD",1763393443726,0.04341874,94747.0,94724.0,0.00013202]
["bitfinex","BTCUSD",1763393443944,0.05817679,94747.0,94724.0,0.00013202]
["bitfinex","BTCUSD",1763393445028,0.04341874,94729.0,94724.0,0.00013202]
["bitfinex","BTCUSD",1763393445233,0.36641874,94729.0,94724.0,0.00013202]
["bitfinex","BTCUSD",1763393445436,0.36641874,94729.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393445437,0.04341874,94719.0,94670.0,0.0004]
["bitfinex","BTCUSD",1763393445674,0.01617483,94750.0,94671.0,0.06269]
["bitfinex","BTCUSD",1763393445887,0.36641874,94728.0,94672.0,0.04056109]
["bitfinex","BTCUSD",1763393446226,0.36641874,94728.0,94673.0,0.06269]
["bitfinex","BTCUSD",1763393446423,0.36641874,94728.0,94670.0,0.00083908]
["bitfinex","BTCUSD",1763393446629,0.36641874,94728.0,94670.0,0.06352908]
["bitfinex","BTCUSD",1763393446835,0.36641874,94713.0,94670.0,0.00083908]
["bitfinex","BTCUSD",1763393447335,0.36641874,94711.0,94670.0,0.00083908]
["bitfinex","BTCUSD",1763393447542,0.36641874,94711.0,94671.0,0.06269]
["bitfinex","BTCUSD",1763393447773,0.323,94711.0,94672.0,0.04225114]
["bitfinex","BTCUSD",1763393447988,0.323,94711.0,94670.0,0.00083908]
["bitfinex","BTCUSD",1763393447989,0.04341874,94708.0,94670.0,0.00083908]
["bitfinex","BTCUSD",1763393448208,0.04341874,94706.0,94670.0,0.00083908]
["bitfinex","BTCUSD",1763393448661,0.04341874,94706.0,94671.0,0.02937]
["bitfinex","BTCUSD",1763393448880,0.04341874,94706.0,94671.0,0.09206]
["bitfinex","BTCUSD",1763393449101,0.10416178,94705.0,94670.0,0.00083908]
["bitfinex","BTCUSD",1763393449333,0.36641874,94704.0,94670.0,0.00083908]
["bitfinex","BTCUSD",1763393449578,0.04341874,94702.0,94670.0,0.00083908]
["bitfinex","BTCUSD",1763393450001,0.36641874,94700.0,94670.0,0.00083908]
["bitfinex","BTCUSD",1763393451010,2.0,94729.0,94671.0,0.06269]
["bitfinex","BTCUSD",1763393451283,0.02617482,94750.0,94702.0,0.02937]
["bitfinex","BTCUSD",1763393451495,0.03617481,94750.0,94698.0,0.02937]
["bitfinex","BTCUSD",1763393451696,0.01550946,94746.0,94680.0,2.0]
["bitfinex","BTCUSD",1763393451899,0.10416178,94733.0,94681.0,0.36413749]
["bitfinex","BTCUSD",1763393452074,0.323,94732.0,94681.0,0.323]
["bitfinex","BTCUSD",1763393452318,0.01550946,94746.0,94682.0,0.06269]
["bitfinex","BTCUSD",1763393452526,0.04341874,94745.0,94683.0,0.323]
["bitfinex","BTCUSD",1763393452728,0.36641874,94732.0,94681.0,0.00043908]
["bitfinex","BTCUSD",1763393453243,0.323,94717.0,94681.0,0.00043908]
["bitfinex","BTCUSD",1763393453434,0.04341874,94716.0,94681.0,0.00043908]
["bitfinex","BTCUSD",1763393454402,0.323,94732.0,94681.0,0.00043908]
["bitfinex","BTCUSD",1763393454605,0.36641874,94717.0,94681.0,0.00043908]
["bitfinex","BTCUSD",1763393454805,0.41641379,94717.0,94681.0,0.00043908]
["bitfinex","BTCUSD",1763393454983,0.36641874,94717.0,94681.0,0.00043908]
["bitfinex","BTCUSD",1763393455612,0.04341874,94717.0,94681.0,0.00043908]
["bitfinex","BTCUSD",1763393455789,0.04341874,94731.0,94681.0,0.06273908]
["bitfinex","BTCUSD",1763393455990,0.07517396,94731.0,94681.0,0.06273908]
["bitfinex","BTCUSD",1763393456311,0.323,94732.0,94682.0,0.04161455]
["bitfinex","BTCUSD",1763393456474,0.0323,94731.0,94682.0,0.04161455]
["bitfinex","BTCUSD",1763393456674,0.0323,94731.0,94683.0,0.0623]
["bitfinex","BTCUSD",1763393456894,0.323,94743.0,94683.0,0.0623]
["bitfinex","BTCUSD",1763393456895,0.04341874,94742.0,94684.0,0.03822599]
["bitfinex","BTCUSD",1763393457097,0.04341874,94740.0,94685.0,0.0623]
["bitfinex","BTCUSD",1763393457355,0.04341874,94740.0,94686.0,0.02990624]
["bitfinex","BTCUSD",1763393457558,0.323,94747.0,94686.0,0.02990624]
["bitfinex","BTCUSD",1763393457687,0.031749,94745.0,94687.0,0.0623]
["bitfinex","BTCUSD",1763393457889,0.04341874,94742.0,94687.0,0.0623]
["bitfinex","BTCUSD",1763393458207,0.04341874,94742.0,94688.0,0.03596099]
["bitfinex","BTCUSD",1763393458674,0.04341874,94742.0,94688.0,0.0623]
["bitfinex","BTCUSD",1763393458877,0.04341874,94742.0,94689.0,0.04224355]
["bitfinex","BTCUSD",1763393459083,0.04341874,94745.0,94689.0,0.04224355]
["bitfinex","BTCUSD",1763393459285,0.04341874,94743.0,94690.0,0.0623]
["bitfinex","BTCUSD",1763393459596,0.04341874,94743.0,94691.0,0.36524265]
["bitfinex","BTCUSD",1763393459765,0.01617483,94750.0,94693.0,0.323]
["bitfinex","BTCUSD",1763393459963,0.36641874,94756.0,94710.0,0.01696943]
["bitfinex","BTCUSD",1763393460167,0.04341874,94790.0,94710.0,0.02696942]
["bitfinex","BTCUSD",1763393460168,0.04341874,94753.0,94710.0,0.02696942]
["bitfinex","BTCUSD",1763393460368,0.04341874,94753.0,94711.0,0.02862]
["bitfinex","BTCUSD",1763393460574,0.10416178,94775.0,94720.0,0.00999999]
["bitfinex","BTCUSD",1763393460786,0.031736,94784.0,94730.0,0.00999999]
["bitfinex","BTCUSD",1763393460959,0.10416178,94759.0,94711.0,0.02862]
["bitfinex","BTCUSD",1763393461167,0.031736,94784.0,94783.0,0.02862]
["bitfinex","BTCUSD",1763393461368,0.0002,94810.0,94790.0,0.00999999]
["bitfinex","BTCUSD",1763393461580,0.0002,94810.0,94802.0,0.02862]
["bitfinex","BTCUSD",1763393461790,0.0002,94810.0,94803.0,0.04219275]
["bitfinex","BTCUSD",1763393462014,0.0002,94810.0,94803.0,0.02862]
["bitfinex","BTCUSD",1763393462218,0.0002,94810.0,94804.0,0.0623]
["bitfinex","BTCUSD",1763393462433,0.0001319,94810.0,94804.0,0.0623]
["bitfinex","BTCUSD",1763393462582,0.0001319,94810.0,94805.0,0.04155981]
["bitfinex","BTCUSD",1763393463085,0.0001319,94810.0,94803.0,0.02862]
["bitfinex","BTCUSD",1763393463512,0.0001319,94810.0,94790.0,0.00999999]
["bitfinex","BTCUSD",1763393463918,0.0001319,94810.0,94790.0,0.08926942]
["bitfinex","BTCUSD",1763393464119,0.0001319,94810.0,94809.0,0.02862]
["bitfinex","BTCUSD",1763393464319,0.0001319,94810.0,94809.0,0.19508178]
["bitfinex","BTCUSD",1763393464521,0.0001872,94869.0,94830.0,0.02696942]
["bitfinex","BTCUSD",1763393464743,0.00062745,94869.0,94850.0,0.01696943]
["bitfinex","BTCUSD",1763393464941,0.00062745,94869.0,94860.0,0.00999999]
["bitfinex","BTCUSD",1763393465334,0.00062745,94869.0,94851.0,0.04154078]
["bitfinex","BTCUSD",1763393465535,0.00062745,94869.0,94860.0,0.00999999]
["bitfinex","BTCUSD",1763393466565,0.00062745,94869.0,94850.0,0.00999999]
["bitfinex","BTCUSD",1763393466852,0.00062745,94869.0,94840.0,0.00999999]
["bitfinex","BTCUSD",1763393467036,0.00062745,94869.0,94830.0,0.00999999]
["bitfinex","BTCUSD",1763393467263,0.36641874,94867.0,94820.0,0.01999998]
["bitfinex","BTCUSD",1763393467423,0.00024914,94812.0,94800.0,0.02696942]
["bitfinex","BTCUSD",1763393467632,0.00024914,94812.0,94801.0,0.04219364]
["bitfinex","BTCUSD",1763393467830,0.00024914,94812.0,94810.0,0.10448963]
["bitfinex","BTCUSD",1763393468035,0.00024914,94812.0,94810.0,0.04218963]
["bitfinex","BTCUSD",1763393468631,0.00024914,94812.0,94811.0,0.0623]
["bitfinex","BTCUSD",1763393468829,0.00024914,94812.0,94800.0,0.00999999]
["bitfinex","BTCUSD",1763393469022,0.00024914,94812.0,94801.0,0.04219364]
["bitfinex","BTCUSD",1763393469451,0.00024914,94812.0,94809.0,0.10416178]
["bitfinex","BTCUSD",1763393469935,0.0002,94890.0,94812.0,0.323]
["bitfinex","BTCUSD",1763393470139,0.00062745,94869.0,94840.0,0.00999999]
["bitfinex","BTCUSD",1763393470265,0.00062745,94869.0,94850.0,0.02696942]
["bitfinex","BTCUSD",1763393470714,0.0010792,94851.0,94850.0,0.00999999]
["bitfinex","BTCUSD",1763393470913,0.0010792,94851.0,94842.0,0.0272124]
["bitfinex","BTCUSD",1763393471182,0.00062745,94869.0,94842.0,0.0272124]
["bitfinex","BTCUSD",1763393471183,0.00062745,94869.0,94850.0,0.02696942]
["bitfinex","BTCUSD",1763393472113,0.00062745,94869.0,94830.0,0.00999999]
["bitfinex","BTCUSD",1763393472312,0.36641874,94867.0,94820.0,0.02696942]
["bitfinex","BTCUSD",1763393472465,0.04341874,94865.0,94821.0,0.0623]
["bitfinex","BTCUSD",1763393472676,0.04404619,94869.0,94830.0,0.00999999]
["bitfinex","BTCUSD",1763393472878,0.04341874,94862.0,94821.0,0.0623]
["bitfinex","BTCUSD",1763393473071,0.04341874,94862.0,94822.0,0.03521759]
["bitfinex","BTCUSD",1763393473273,0.04341874,94862.0,94820.0,0.02696942]
["bitfinex","BTCUSD",1763393473451,0.00062745,94869.0,94813.0,0.0623]
["bitfinex","BTCUSD",1763393473452,0.04341874,94860.0,94813.0,0.0623]
["bitfinex","BTCUSD",1763393473802,2.0,94874.0,94810.0,0.00999999]
["bitfinex","BTCUSD",1763393473970,2.00013199,94874.0,94810.0,0.00999999]
["bitfinex","BTCUSD",1763393474137,0.10416178,94852.0,94800.0,0.00999999]
["bitfinex","BTCUSD",1763393474335,0.01041618,94851.0,94790.0,0.00999999]
["bitfinex","BTCUSD",1763393474544,0.10416178,94837.0,94783.0,0.0623]
["bitfinex","BTCUSD",1763393474802,2.0,94836.0,94770.0,0.04558943]
["bitfinex","BTCUSD",1763393475020,2.0,94836.0,94771.0,0.0623]
["bitfinex","BTCUSD",1763393475261,0.13588537,94835.0,94780.0,0.02696942]
["bitfinex","BTCUSD",1763393475468,0.51041618,94851.0,94781.0,0.09092]
["bitfinex","BTCUSD",1763393475681,0.323,94844.0,94800.0,0.00999999]
["bitfinex","BTCUSD",1763393476192,0.323,94844.0,94801.0,0.0623]
["bitfinex","BTCUSD",1763393476453,0.00085789,94843.0,94830.0,0.00999999]
["bitfinex","BTCUSD",1763393476655,0.00013194,94851.0,94830.0,0.00999999]
["bitfinex","BTCUSD",1763393476898,0.00013194,94851.0,94831.0,0.02862]
["bitfinex","BTCUSD",1763393477070,0.00013194,94851.0,94831.0,0.09092]
["bitfinex","BTCUSD",1763393477302,0.00013194,94851.0,94831.0,0.02862]
["bitfinex","BTCUSD",1763393477732,0.00013194,94851.0,94830.0,0.00999999]
["bitfinex","BTCUSD",1763393477934,0.00013194,94851.0,94830.0,0.04053999]
["bitfinex","BTCUSD",1763393478106,0.00013194,94851.0,94831.0,0.06002]
["bitfinex","BTCUSD",1763393478309,0.00013194,94851.0,94830.0,0.00999999]
["bitfinex","BTCUSD",1763393478516,0.00013194,94851.0,94820.0,0.00999999]
["bitfinex","BTCUSD",1763393479304,0.00013194,94851.0,94820.0,0.07001999]
["bitfinex","BTCUSD",1763393479506,0.00013194,94851.0,94830.0,0.00999999]
["bitfinex","BTCUSD",1763393479804,0.00013194,94851.0,94830.0,0.01696943]
["bitfinex","BTCUSD",1763393480023,0.10416178,94850.0,94810.0,0.00999999]
["bitfinex","BTCUSD",1763393480212,0.33342937,94849.0,94810.0,0.00999999]
["bitfinex","BTCUSD",1763393480417,0.33342937,94849.0,94805.0,0.10416178]
["bitfinex","BTCUSD",1763393480864,0.33342937,94849.0,94800.0,0.00999999]
["bitfinex","BTCUSD",1763393481330,0.33342937,94849.0,94801.0,0.03054]
["bitfinex","BTCUSD",1763393481549,0.00013194,94851.0,94810.0,0.00999999]
["bitfinex","BTCUSD",1763393481758,0.323,94847.0,94810.0,0.00999999]
["bitfinex","BTCUSD",1763393482184,0.00024911,94821.0,94810.0,0.00999999]
["bitfinex","BTCUSD",1763393482748,0.00024911,94821.0,94801.0,0.03054]
["bitfinex","BTCUSD",1763393483264,0.00024911,94821.0,94801.0,0.03098025]
["bitfinex","BTCUSD",1763393483674,0.00024911,94821.0,94801.0,0.00044025]
["bitfinex","BTCUSD",1763393485267,0.00024911,94821.0,94802.0,0.028]
["bitfinex","BTCUSD",1763393485881,0.00024911,94821.0,94802.0,0.08779]
["bitfinex","BTCUSD",1763393486520,0.00024911,94821.0,94801.0,0.00044025]
["bitfinex","BTCUSD",1763393486741,0.323,94819.0,94801.0,0.00044025]
["bitfinex","BTCUSD",1763393486946,0.04274109,94818.0,94801.0,0.00044025]
["bitfinex","BTCUSD",1763393487150,0.04341874,94817.0,94801.0,0.00044025]
["bitfinex","BTCUSD",1763393487787,0.42716178,94802.0,94801.0,0.00044025]
["bitfinex","BTCUSD",1763393487995,0.47058052,94802.0,94801.0,0.00044025]
["bitfinex","BTCUSD",1763393488201,2.36641874,94801.0,94750.0,0.00999999]
["bitfinex","BTCUSD",1763393488401,0.36641874,94797.0,94750.0,0.0001319]
["bitfinex","BTCUSD",1763393488658,0.323,94780.0,94750.0,0.0001319]
["bitfinex","BTCUSD",1763393489712,0.14758052,94802.0,94750.0,0.0001319]
["bitfinex","BTCUSD",1763393489713,0.323,94778.0,94750.0,0.0001319]
["bitfinex","BTCUSD",1763393490404,0.323,94778.0,94751.0,0.05979]
["bitfinex","BTCUSD",1763393490826,0.14758052,94802.0,94751.0,0.05979]
["bitfinex","BTCUSD",1763393490827,0.36641874,94801.0,94751.0,0.05979]
["bitfinex","BTCUSD",1763393491050,0.04341874,94799.0,94751.0,0.05979]
["bitfinex","BTCUSD",1763393491262,0.323,94786.0,94750.0,0.01013189]
["bitfinex","BTCUSD",1763393491476,0.04341874,94799.0,94750.0,0.01013189]
["bitfinex","BTCUSD",1763393491886,0.05139993,94800.0,94760.0,0.00999999]
["bitfinex","BTCUSD",1763393492090,0.04341874,94819.0,94760.0,0.00999999]
["bitfinex","BTCUSD",1763393492294,0.00303055,94850.0,94761.0,0.08779]
["bitfinex","BTCUSD",1763393492509,0.10416178,94805.0,94762.0,0.04157805]
["bitfinex","BTCUSD",1763393492731,0.10416178,94805.0,94750.0,0.0001319]
["bitfinex","BTCUSD",1763393492732,0.323,94804.0,94750.0,0.0001319]
["bitfinex","BTCUSD",1763393492960,0.323,94804.0,94760.0,0.00950999]
["bitfinex","BTCUSD",1763393493171,0.04271618,94803.0,94770.0,0.00950999]
["bitfinex","BTCUSD",1763393493590,0.3979,94834.0,94770.0,0.00950999]
["bitfinex","BTCUSD",1763393493999,0.323,94819.0,94770.0,0.00950999]
["bitfinex","BTCUSD",1763393494221,0.3979,94834.0,94771.0,0.05979]
["bitfinex","BTCUSD",1763393494423,0.3979,94834.0,94761.0,0.1498]
["bitfinex","BTCUSD",1763393494424,0.10416178,94818.0,94772.0,0.04157345]
["bitfinex","BTCUSD",1763393494637,0.10416178,94818.0,94770.0,0.00950999]
["bitfinex","BTCUSD",1763393494838,0.04341874,94816.0,94770.0,0.00950999]
["bitfinex","BTCUSD",1763393495043,0.33344109,94817.0,94771.0,0.05979]
["bitfinex","BTCUSD",1763393495322,0.323,94814.0,94770.0,0.00950999]
["bitfinex","BTCUSD",1763393495515,0.3979,94834.0,94770.0,0.00950999]
["bitfinex","BTCUSD",1763393495516,0.60416178,94844.0,94780.0,0.00950999]
["bitfinex","BTCUSD",1763393495720,0.60416178,94844.0,94781.0,0.1498]
["bitfinex","BTCUSD",1763393495926,0.04341874,94842.0,94782.0,0.02620574]
["bitfinex","BTCUSD",1763393496145,0.323,94819.0,94781.0,0.1498]
["bitfinex","BTCUSD",1763393496383,0.04274109,94818.0,94781.0,0.1498]
["bitfinex","BTCUSD",1763393496809,0.00043998,94818.0,94782.0,0.04156907]
["bitfinex","BTCUSD",1763393497013,0.00043998,94818.0,94790.0,0.00950999]
["bitfinex","BTCUSD",1763393497438,0.00043998,94818.0,94782.0,0.1498]
["bitfinex","BTCUSD",1763393497693,0.00043998,94818.0,94790.0,0.00950999]
["bitfinex","BTCUSD",1763393497890,0.00043998,94818.0,94810.0,0.00950999]
["bitfinex","BTCUSD",1763393498096,0.00043998,94818.0,94811.0,0.05979]
["bitfinex","BTCUSD",1763393498300,0.00043998,94818.0,94812.0,0.03786762]
["bitfinex","BTCUSD",1763393498510,0.00043998,94818.0,94813.0,0.04341874]
["bitfinex","BTCUSD",1763393498730,0.00020868,94880.0,94813.0,0.10320874]
["bitfinex","BTCUSD",1763393498973,0.00020868,94880.0,94814.0,0.14476378]
["bitfinex","BTCUSD",1763393499191,0.00020868,94880.0,94816.0,0.04341874]
["bitfinex","BTCUSD",1763393499402,0.00020868,94880.0,94818.0,0.04341874]
["bitfinex","BTCUSD",1763393499609,0.00013199,94876.0,94840.0,0.00950999]
["bitfinex","BTCUSD",1763393500014,0.01692489,94876.0,94840.0,0.00950999]
["bitfinex","BTCUSD",1763393500239,0.00013199,94876.0,94840.0,0.00950999]
["bitfinex","BTCUSD",1763393500455,0.10416178,94875.0,94830.0,0.02647942]
["bitfinex","BTCUSD",1763393500656,0.01209427,94874.0,94830.0,0.02647942]
["bitfinex","BTCUSD",1763393500876,0.0165722,94876.0,94840.0,0.00950999]
["bitfinex","BTCUSD",1763393501084,0.10416178,94875.0,94830.0,0.01647943]
["bitfinex","BTCUSD",1763393501295,0.323,94871.0,94821.0,0.04218474]
["bitfinex","BTCUSD",1763393501515,0.323,94871.0,94820.0,0.02647942]
["bitfinex","BTCUSD",1763393501516,0.10416178,94856.0,94820.0,0.02647942]
["bitfinex","BTCUSD",1763393501743,0.33341618,94855.0,94820.0,0.00950999]
["bitfinex","BTCUSD",1763393501951,0.33341618,94855.0,94820.0,0.02647942]
["bitfinex","BTCUSD",1763393502158,0.33341618,94855.0,94820.0,0.00950999]
["bitfinex","BTCUSD",1763393502385,0.323,94853.0,94810.0,0.02647942]
["bitfinex","BTCUSD",1763393502589,0.03334162,94852.0,94820.0,0.00950999]
["bitfinex","BTCUSD",1763393502982,0.03334162,94852.0,94820.0,0.02647942]
["bitfinex","BTCUSD",1763393503225,0.323,94853.0,94820.0,0.02647942]
["bitfinex","BTCUSD",1763393503599,0.01041618,94855.0,94820.0,0.02647942]
["bitfinex","BTCUSD",1763393503746,0.36641874,94873.0,94820.0,0.02647942]
["bitfinex","BTCUSD",1763393503952,0.04341874,94873.0,94820.0,0.02647942]
["bitfinex","BTCUSD",1763393504156,0.323,94871.0,94830.0,0.00950999]
["bitfinex","BTCUSD",1763393504988,0.323,94871.0,94820.0,0.02647942]
["bitfinex","BTCUSD",1763393505188,0.00055345,94841.0,94820.0,0.00950999]
["bitfinex","BTCUSD",1763393505434,0.323,94856.0,94820.0,0.00950999]
["bitfinex","BTCUSD",1763393505791,0.10416178,94872.0,94830.0,0.02647942]
["bitfinex","BTCUSD",1763393505971,0.01644021,94876.0,94830.0,0.02647942]
["bitfinex","BTCUSD",1763393506132,0.10416178,94875.0,94830.0,0.02647942]
["bitfinex","BTCUSD",1763393506336,0.01208107,94874.0,94830.0,0.00950999]
["bitfinex","BTCUSD",1763393506539,0.00013199,94875.0,94840.0,0.00950999]
["bitfinex","BTCUSD",1763393509363,0.00013199,94875.0,94840.0,0.02647942]
["bitfinex","BTCUSD",1763393509849,0.00013199,94875.0,94850.0,0.02647942]
["bitfinex","BTCUSD",1763393510042,0.00013199,94875.0,94851.0,0.1498]
["bitfinex","BTCUSD",1763393510201,0.00013199,94875.0,94852.0,0.04159393]
["bitfinex","BTCUSD",1763393510401,0.10416178,94874.0,94830.0,0.00950999]
["bitfinex","BTCUSD",1763393510605,0.00013199,94875.0,94820.0,0.00950999]
["bitfinex","BTCUSD",1763393510606,0.00024907,94830.0,94820.0,0.00950999]
["bitfinex","BTCUSD",1763393511002,0.00024907,94830.0,94771.0,0.5]
["bitfinex","BTCUSD",1763393511003,0.00024907,94830.0,94793.0,0.04341874]
["bitfinex","BTCUSD",1763393511205,0.00024907,94830.0,94800.0,0.01696943]
["bitfinex","BTCUSD",1763393511384,0.00024907,94830.0,94810.0,0.01696943]
["bitfinex","BTCUSD",1763393512003,0.00024907,94830.0,94820.0,0.01696943]
["bitfinex","BTCUSD",1763393512318,0.00024907,94830.0,94820.0,0.00043998]
["bitfinex","BTCUSD",1763393512723,0.00024907,94830.0,94772.0,2.0]
["bitfinex","BTCUSD",1763393513069,0.323,94827.0,94790.0,0.01696943]
["bitfinex","BTCUSD",1763393513240,0.0166399,94826.0,94773.0,0.04220611]
["bitfinex","BTCUSD",1763393513620,0.0166399,94826.0,94771.0,0.10416178]
["bitfinex","BTCUSD",1763393513828,0.0166399,94826.0,94773.0,0.04341874]
["bitfinex","BTCUSD",1763393514030,0.0166399,94826.0,94774.0,0.02514299]
["bitfinex","BTCUSD",1763393514245,0.0166399,94826.0,94771.0,0.10416178]
["bitfinex","BTCUSD",1763393514246,0.323,94822.0,94771.0,0.10416178]
["bitfinex","BTCUSD",1763393514422,0.323,94820.0,94772.0,0.04220655]
["bitfinex","BTCUSD",1763393514808,0.323,94820.0,94772.0,0.02788649]
["bitfinex","BTCUSD",1763393515002,0.0323,94819.0,94771.0,0.10416178]
["bitfinex","BTCUSD",1763393515243,0.0323,94819.0,94772.0,0.03933524]
["bitfinex","BTCUSD",1763393515702,0.323,94817.0,94771.0,0.10416178]
["bitfinex","BTCUSD",1763393516038,0.323,94817.0,94772.0,0.03315374]
["bitfinex","BTCUSD",1763393516239,0.04341874,94816.0,94770.0,0.01696943]
["bitfinex","BTCUSD",1763393516436,0.08936492,94816.0,94750.0,2.0]
["bitfinex","BTCUSD",1763393516667,0.08936492,94816.0,94751.0,0.04341874]
["bitfinex","BTCUSD",1763393516838,0.323,94802.0,94751.0,0.04341874]
["bitfinex","BTCUSD",1763393517644,0.323,94800.0,94750.0,0.01696943]
["bitfinex","BTCUSD",1763393517882,0.07501618,94799.0,94750.0,0.01696943]
["bitfinex","BTCUSD",1763393518091,0.07501618,94799.0,94751.0,0.04221591]
["bitfinex","BTCUSD",1763393518282,0.07501618,94799.0,94750.0,0.01696943]
["bitfinex","BTCUSD",1763393518679,0.10416178,94818.0,94750.0,0.01696943]
["bitfinex","BTCUSD",1763393518680,0.00024907,94830.0,94770.0,0.02716]
["bitfinex","BTCUSD",1763393518934,0.00024907,94830.0,94790.0,0.01696943]
["bitfinex","BTCUSD",1763393519302,0.00024907,94830.0,94768.0,0.04341874]
["bitfinex","BTCUSD",1763393519469,0.00024907,94830.0,94770.0,0.38338817]
["bitfinex","BTCUSD",1763393519672,0.00024907,94830.0,94790.0,0.01696943]
["bitfinex","BTCUSD",1763393520070,0.00068905,94830.0,94790.0,0.01696943]
["bitfinex","BTCUSD",1763393520915,0.10416178,94829.0,94780.0,0.01696943]
["bitfinex","BTCUSD",1763393521130,0.33348508,94828.0,94780.0,0.01696943]
["bitfinex","BTCUSD",1763393521327,0.00068905,94830.0,94800.0,0.01696943]
["bitfinex","BTCUSD",1763393521745,0.00068905,94830.0,94763.0,0.323]
["bitfinex","BTCUSD",1763393521949,0.00068905,94830.0,94800.0,0.01696943]
["bitfinex","BTCUSD",1763393522198,0.00068905,94830.0,94790.0,0.01696943]
["bitfinex","BTCUSD",1763393522373,0.00068905,94830.0,94780.0,0.01696943]
["bitfinex","BTCUSD",1763393522572,0.323,94828.0,94781.0,0.11418899]
["bitfinex","BTCUSD",1763393522799,0.04341874,94825.0,94781.0,0.08037]
["bitfinex","BTCUSD",1763393522999,0.323,94811.0,94781.0,0.08037]
["bitfinex","BTCUSD",1763393523205,0.323,94811.0,94781.0,0.02716]
["bitfinex","BTCUSD",1763393523361,0.323,94796.0,94781.0,0.02716]
["bitfinex","BTCUSD",1763393523722,0.323,94796.0,94782.0,0.05321]
["bitfinex","BTCUSD",1763393523893,0.323,94794.0,94781.0,0.02716]
["bitfinex","BTCUSD",1763393524101,0.04341874,94793.0,94759.0,0.05321]
["bitfinex","BTCUSD",1763393524306,0.323,94771.0,94751.0,0.02716]
["bitfinex","BTCUSD",1763393524513,0.323,94769.0,94752.0,0.05321]
["bitfinex","BTCUSD",1763393524762,0.07501618,94768.0,94752.0,0.05321]
["bitfinex","BTCUSD",1763393525510,0.09134831,94768.0,94751.0,0.0272919]
["bitfinex","BTCUSD",1763393525853,0.323,94766.0,94751.0,0.0272919]
["bitfinex","BTCUSD",1763393526053,0.04341874,94765.0,94751.0,0.0001319]
["bitfinex","BTCUSD",1763393526278,0.04341874,94763.0,94751.0,0.0001319]
["bitfinex","BTCUSD",1763393526675,0.323,94752.0,94751.0,0.0001319]
["bitfinex","BTCUSD",1763393526870,0.42716178,94752.0,94751.0,0.0001319]
["bitfinex","BTCUSD",1763393527132,0.47058052,94752.0,94751.0,0.0001319]
["bitfinex","BTCUSD",1763393528046,2.47058052,94752.0,94751.0,0.0001319]
["bitfinex","BTCUSD",1763393528302,0.02055519,94740.0,94693.0,0.05321]
["bitfinex","BTCUSD",1763393528519,0.00999999,94720.0,94690.0,0.02716]
["bitfinex","BTCUSD",1763393528747,0.36641874,94715.0,94697.0,0.02716]
["bitfinex","BTCUSD",1763393528975,0.36641874,94711.0,94696.0,0.00043908]
["bitfinex","BTCUSD",1763393529207,0.36641874,94707.0,94696.0,0.00043908]
["bitfinex","BTCUSD",1763393529432,0.36641874,94707.0,94697.0,0.02716]
["bitfinex","BTCUSD",1763393529433,0.04341874,94707.0,94697.0,0.02716]
["bitfinex","BTCUSD",1763393529656,0.42716178,94698.0,94697.0,0.02716]
["bitfinex","BTCUSD",1763393529882,0.42716178,94698.0,94696.0,0.00043908]
["bitfinex","BTCUSD",1763393529883,0.04341874,94697.0,94696.0,0.00043908]
["bitfinex","BTCUSD",1763393530106,0.41781867,94697.0,94696.0,0.00043908]
["bitfinex","BTCUSD",1763393530600,0.36641874,94697.0,94696.0,0.00043908]
["bitfinex","BTCUSD",1763393530813,0.10416178,94727.0,94696.0,0.05364908]
["bitfinex","BTCUSD",1763393531017,0.10416178,94708.0,94696.0,0.00043908]
["bitfinex","BTCUSD",1763393531224,0.04341874,94707.0,94696.0,0.00043908]
["bitfinex","BTCUSD",1763393532361,0.04341874,94705.0,94696.0,0.00043908]
["bitfinex","BTCUSD",1763393532590,0.04341874,94703.0,94696.0,0.00043908]
["bitfinex","BTCUSD",1763393532822,0.36641874,94703.0,94696.0,0.00043908]
["bitfinex","BTCUSD",1763393534849,0.36641874,94703.0,94696.0,6.586e-05]
["bitfinex","BTCUSD",1763393535055,0.04341874,94701.0,94669.0,0.05210908]
["bitfinex","BTCUSD",1763393535274,0.323,94681.0,94669.0,0.0001321]
["bitfinex","BTCUSD",1763393535922,0.323,94679.0,94669.0,0.0001321]
["bitfinex","BTCUSD",1763393536342,0.04341874,94678.0,94669.0,0.0001321]
["bitfinex","BTCUSD",1763393537212,0.323,94679.0,94669.0,0.0001321]
["bitfinex","BTCUSD",1763393537402,0.323,94677.0,94670.0,0.05321]
["bitfinex","BTCUSD",1763393537641,0.323,94677.0,94669.0,0.0001321]
["bitfinex","BTCUSD",1763393538164,0.323,94677.0,94669.0,0.0533421]
["bitfinex","BTCUSD",1763393538719,0.323,94703.0,94669.0,0.0533421]
["bitfinex","BTCUSD",1763393539007,0.323,94687.0,94669.0,0.0533421]
["bitfinex","BTCUSD",1763393539813,0.01901981,94686.0,94669.0,0.0533421]
["bitfinex","BTCUSD",1763393540054,0.323,94687.0,94669.0,0.0533421]
["bitfinex","BTCUSD",1763393540284,0.323,94672.0,94669.0,0.0001321]
["bitfinex","BTCUSD",1763393541121,0.04341874,94686.0,94669.0,0.0001321]
["bitfinex","BTCUSD",1763393541340,0.04341874,94684.0,94669.0,0.0001321]
["bitfinex","BTCUSD",1763393541568,0.10416178,94671.0,94669.0,0.0001321]
["bitfinex","BTCUSD",1763393542933,0.05417,94670.0,94669.0,0.0001321]
["bitfinex","BTCUSD",1763393543165,0.08961,94670.0,94669.0,0.0001321]
["bitfinex","BTCUSD",1763393543418,2.08961,94670.0,94669.0,0.0001321]
["bitfinex","BTCUSD",1763393543625,2.55969812,94670.0,94669.0,0.0001321]
["bitfinex","BTCUSD",1763393544229,2.40185874,94670.0,94669.0,0.0001321]
["bitfinex","BTCUSD",1763393544432,2.45602874,94670.0,94669.0,0.0001321]
["bitfinex","BTCUSD",1763393545676,2.46602874,94670.0,94669.0,0.0001321]
["bitfinex","BTCUSD",1763393545923,2.46602874,94670.0,94669.0,2.1e-06]
["bitfinex","BTCUSD",1763393546110,0.57769899,94661.0,94660.0,0.0004]
["bitfinex","BTCUSD",1763393546309,0.57769899,94661.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763393546310,0.21130257,94651.0,94650.0,0.0004]
["bitfinex","BTCUSD",1763393546691,0.21130257,94651.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763393546692,0.323,94638.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763393546840,0.00999999,94640.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763393546841,0.42716178,94610.0,94609.0,0.00435449]
["bitfinex","BTCUSD",1763393547042,0.5132967,94610.0,94609.0,0.00435449]
["bitfinex","BTCUSD",1763393547278,0.58303456,94610.0,94609.0,0.00435449]
["bitfinex","BTCUSD",1763393547482,0.53040456,94610.0,94609.0,0.00435449]
["bitfinex","BTCUSD",1763393547692,0.58303456,94610.0,94609.0,0.00435449]
["bitfinex","BTCUSD",1763393547889,0.54031838,94610.0,94609.0,0.00435449]
["bitfinex","BTCUSD",1763393548499,0.48768838,94610.0,94609.0,0.00435449]
["bitfinex","BTCUSD",1763393548677,0.44426964,94610.0,94609.0,0.00435449]
["bitfinex","BTCUSD",1763393550206,0.48768838,94610.0,94609.0,0.00435449]
["bitfinex","BTCUSD",1763393550419,0.5396371,94610.0,94609.0,0.00435449]
["bitfinex","BTCUSD",1763393551346,0.01710786,94610.0,94609.0,0.05792449]
["bitfinex","BTCUSD",1763393551569,2.0,94640.0,94609.0,0.05792449]
["bitfinex","BTCUSD",1763393551809,0.0112,94628.0,94609.0,0.05792449]
["bitfinex","BTCUSD",1763393552021,2.0,94639.0,94609.0,0.05792449]
["bitfinex","BTCUSD",1763393552251,0.323,94638.0,94609.0,0.00435449]
["bitfinex","BTCUSD",1763393552463,0.36641874,94631.0,94609.0,0.00435449]
["bitfinex","BTCUSD",1763393552684,2.0,94628.0,94609.0,0.00435449]
["bitfinex","BTCUSD",1763393552900,0.36641874,94625.0,94609.0,0.00435449]
["bitfinex","BTCUSD",1763393553111,0.42716178,94610.0,94609.0,0.00435449]
["bitfinex","BTCUSD",1763393553547,0.44621334,94610.0,94609.0,0.00435449]
["bitfinex","BTCUSD",1763393553988,0.44621458,94610.0,94609.0,0.00435449]
["bitfinex","BTCUSD",1763393554189,0.34206716,94610.0,94609.0,0.05792449]
["bitfinex","BTCUSD",1763393554406,0.04852712,94640.0,94609.0,0.05792449]
["bitfinex","BTCUSD",1763393554617,0.0190689,94639.0,94609.0,0.05792449]
["bitfinex","BTCUSD",1763393554818,0.0190689,94638.0,94610.0,0.02321]
["bitfinex","BTCUSD",1763393555017,0.0190689,94637.0,94610.0,0.02321]
["bitfinex","BTCUSD",1763393555219,0.0190689,94636.0,94611.0,0.05357]
["bitfinex","BTCUSD",1763393555421,0.10416178,94628.0,94611.0,0.05357]
["bitfinex","BTCUSD",1763393555622,0.02948508,94627.0,94612.0,0.05357]
["bitfinex","BTCUSD",1763393555829,0.0190689,94626.0,94612.0,0.05357]
["bitfinex","BTCUSD",1763393556521,0.0190689,94626.0,94610.0,0.02321]
["bitfinex","BTCUSD",1763393556522,0.323,94612.0,94610.0,0.02321]
["bitfinex","BTCUSD",1763393556863,0.323,94612.0,94609.0,0.00435449]
["bitfinex","BTCUSD",1763393557252,0.323,94612.0,94611.0,0.02321]
["bitfinex","BTCUSD",1763393557465,0.34212117,94612.0,94609.0,0.00435449]
["bitfinex","BTCUSD",1763393557671,0.01041618,94627.0,94609.0,0.00435449]
["bitfinex","BTCUSD",1763393557672,0.42716178,94610.0,94609.0,0.00435449]
["bitfinex","BTCUSD",1763393557880,0.44628295,94610.0,94609.0,0.00031601]
["bitfinex","BTCUSD",1763393558102,0.54233169,94610.0,94609.0,0.00031601]
["bitfinex","BTCUSD",1763393558488,0.59656486,94610.0,94609.0,0.00031601]
["bitfinex","BTCUSD",1763393558693,0.44628295,94610.0,94609.0,0.00031601]
["bitfinex","BTCUSD",1763393560253,0.48970169,94610.0,94609.0,0.00031601]
["bitfinex","BTCUSD",1763393560456,0.44628295,94610.0,94609.0,0.00031601]
["bitfinex","BTCUSD",1763393561737,0.34212117,94610.0,94609.0,0.07709601]
["bitfinex","BTCUSD",1763393562136,0.01912117,94610.0,94609.0,0.07709601]
["bitfinex","BTCUSD",1763393562679,0.01912117,94610.0,94609.0,0.02352601]
["bitfinex","BTCUSD",1763393563052,0.01912117,94610.0,94609.0,0.07709601]
["bitfinex","BTCUSD",1763393563635,0.01912117,94610.0,94609.0,0.02352601]
["bitfinex","BTCUSD",1763393564264,0.01912117,94610.0,94609.0,0.00031601]
["bitfinex","BTCUSD",1763393565213,0.43816991,94610.0,94609.0,0.00031601]
["bitfinex","BTCUSD",1763393565390,2.48206873,94610.0,94609.0,0.00031601]
["bitfinex","BTCUSD",1763393565751,2.42943873,94610.0,94609.0,0.00031601]
["bitfinex","BTCUSD",1763393566187,2.48206873,94610.0,94609.0,0.00031601]
["bitfinex","BTCUSD",1763393567246,2.49167434,94610.0,94609.0,0.00031601]
["bitfinex","BTCUSD",1763393567463,2.49167434,94610.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763393567464,2.0,94608.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763393567593,2.49730052,94601.0,94600.0,0.0004]
["bitfinex","BTCUSD",1763393567802,0.36641874,94598.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763393568028,2.0,94593.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763393568228,0.36641874,94590.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763393568431,0.47058052,94581.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763393568651,0.48978352,94581.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763393569233,0.54241352,94581.0,94580.0,0.0004]
["bitfinex","BTCUSD",1763393569439,0.04341874,94577.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763393569724,0.323,94573.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763393569893,0.019203,94572.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763393570043,0.019203,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1763393570685,0.019203,94571.0,94570.0,0.00084085]
["bitfinex","BTCUSD",1763393571404,0.47247204,94571.0,94570.0,0.00084085]
["bitfinex","BTCUSD",1763393571617,2.43825174,94571.0,94570.0,0.00084085]
["bitfinex","BTCUSD",1763393572290,2.38562174,94571.0,94570.0,0.00084085]
["bitfinex","BTCUSD",1763393573523,2.43825174,94571.0,94570.0,0.00084085]
["bitfinex","BTCUSD",1763393573769,2.44786665,94571.0,94570.0,0.00084085]
["bitfinex","BTCUSD",1763393573982,2.55153603,94571.0,94570.0,0.00192537]
["bitfinex","BTCUSD",1763393574315,2.39523665,94571.0,94570.0,0.00192537]
["bitfinex","BTCUSD",1763393574543,2.38562174,94571.0,94570.0,0.00192537]
["bitfinex","BTCUSD",1763393575107,0.38562174,94571.0,94570.0,0.00192537]
["bitfinex","BTCUSD",1763393575340,0.43876174,94571.0,94570.0,0.00192537]
["bitfinex","BTCUSD",1763393575534,0.38565729,94571.0,94570.0,0.00192537]
["bitfinex","BTCUSD",1763393575743,0.42688302,94571.0,94570.0,0.00192537]
["bitfinex","BTCUSD",1763393575961,0.06046428,94571.0,94570.0,0.00192537]
["bitfinex","BTCUSD",1763393576129,0.01923855,94571.0,94570.0,0.00192537]
["bitfinex","BTCUSD",1763393576551,0.01923855,94571.0,94570.0,0.09154537]
["bitfinex","BTCUSD",1763393576764,0.01923855,94571.0,94570.0,0.05667537]
["bitfinex","BTCUSD",1763393577750,0.01923855,94571.0,94570.0,0.00192537]
["bitfinex","BTCUSD",1763393577962,0.0190161,94571.0,94570.0,0.00192537]
["bitfinex","BTCUSD",1763393578170,0.0190161,94571.0,94570.0,0.05667537]
["bitfinex","BTCUSD",1763393578386,0.0190161,94571.0,94570.0,0.00192537]
["bitfinex","BTCUSD",1763393580303,0.06243484,94571.0,94570.0,0.00192537]
["bitfinex","BTCUSD",1763393580487,2.47975832,94571.0,94570.0,0.00192537]
["bitfinex","BTCUSD",1763393580827,2.47975832,94571.0,94544.0,9e-05]
["bitfinex","BTCUSD",1763393580828,2.0,94553.0,94544.0,9e-05]
["bitfinex","BTCUSD",1763393581034,2.49718052,94545.0,94544.0,0.00022228]
["bitfinex","BTCUSD",1763393581236,2.6639899,94545.0,94493.0,0.05475]
["bitfinex","BTCUSD",1763393581481,0.323,94533.0,94510.0,0.00053223]
["bitfinex","BTCUSD",1763393581702,0.36641874,94528.0,94510.0,0.00053223]
["bitfinex","BTCUSD",1763393581911,2.05930874,94511.0,94510.0,0.00053223]
["bitfinex","BTCUSD",1763393582113,2.5901399,94511.0,94510.0,0.00053223]
["bitfinex","BTCUSD",1763393582320,0.46827624,94511.0,94510.0,0.00053223]
["bitfinex","BTCUSD",1763393582526,0.33985686,94511.0,94510.0,0.00053223]
["bitfinex","BTCUSD",1763393582729,0.4364156,94511.0,94510.0,0.00053223]
["bitfinex","BTCUSD",1763393582930,0.4364156,94511.0,94476.0,0.02475]
["bitfinex","BTCUSD",1763393582931,0.01,94509.0,94476.0,0.02475]
["bitfinex","BTCUSD",1763393583132,0.42716178,94477.0,94476.0,0.00044009]
["bitfinex","BTCUSD",1763393583887,0.323,94477.0,94476.0,0.00044009]
["bitfinex","BTCUSD",1763393584441,0.41955874,94477.0,94476.0,0.00044009]
["bitfinex","BTCUSD",1763393584641,2.41955874,94477.0,94476.0,0.00044009]
["bitfinex","BTCUSD",1763393584846,2.41955874,94477.0,94415.0,0.0112]
["bitfinex","BTCUSD",1763393584847,0.04341874,94470.0,94415.0,0.0112]
["bitfinex","BTCUSD",1763393585041,0.323,94442.0,94432.0,0.05475]
["bitfinex","BTCUSD",1763393585260,0.10416178,94458.0,94432.0,0.05475]
["bitfinex","BTCUSD",1763393585261,0.323,94440.0,94432.0,0.05475]
["bitfinex","BTCUSD",1763393585467,0.323,94440.0,94420.0,0.05475]
["bitfinex","BTCUSD",1763393585783,0.04271618,94439.0,94427.0,0.02371]
["bitfinex","BTCUSD",1763393585989,0.323,94440.0,94427.0,0.02371]
["bitfinex","BTCUSD",1763393586188,0.323,94440.0,94390.0,0.00696944]
["bitfinex","BTCUSD",1763393586189,0.04341874,94439.0,94390.0,0.00696944]
["bitfinex","BTCUSD",1763393586410,0.04341874,94439.0,94399.0,0.0112]
["bitfinex","BTCUSD",1763393586411,0.36641874,94435.0,94399.0,0.0112]
["bitfinex","BTCUSD",1763393586589,0.0266,94417.0,94381.0,0.05475]
["bitfinex","BTCUSD",1763393586821,2.44615874,94417.0,94378.0,0.02475]
["bitfinex","BTCUSD",1763393586974,2.54982812,94417.0,94378.0,0.02475]
["bitfinex","BTCUSD",1763393587495,2.0,94411.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763393587863,0.36641874,94406.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763393588036,0.05314,94416.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763393588037,0.42716178,94388.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763393589106,0.54128564,94388.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763393589254,0.57415075,94388.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763393589686,0.62729075,94388.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763393589891,0.44120187,94388.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763393590218,0.38707331,94388.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763393590420,0.14758052,94371.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763393590625,0.22732052,94371.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763393590985,0.10416178,94371.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763393591191,0.10416178,94386.0,94370.0,0.05515]
["bitfinex","BTCUSD",1763393591368,0.10416178,94385.0,94370.0,0.05515]
["bitfinex","BTCUSD",1763393591591,0.01756512,94388.0,94370.0,0.05515]
["bitfinex","BTCUSD",1763393591812,0.10416178,94387.0,94370.0,0.05515]
["bitfinex","BTCUSD",1763393592069,0.01756512,94388.0,94370.0,0.05515]
["bitfinex","BTCUSD",1763393592070,0.323,94386.0,94370.0,0.05515]
["bitfinex","BTCUSD",1763393592511,0.01756512,94388.0,94370.0,0.07211943]
["bitfinex","BTCUSD",1763393592730,0.01756512,94388.0,94370.0,0.05515]
["bitfinex","BTCUSD",1763393592956,0.323,94386.0,94370.0,0.05515]
["bitfinex","BTCUSD",1763393593159,0.10416178,94372.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763393593355,0.10416178,94371.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763393593582,0.10416178,94387.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763393593796,0.10416178,94387.0,94371.0,0.05475]
["bitfinex","BTCUSD",1763393594001,0.01756512,94388.0,94371.0,0.05475]
["bitfinex","BTCUSD",1763393594428,0.10416178,94387.0,94371.0,0.05475]
["bitfinex","BTCUSD",1763393594636,0.11633447,94387.0,94371.0,0.05475]
["bitfinex","BTCUSD",1763393594874,0.01756512,94388.0,94371.0,0.05475]
["bitfinex","BTCUSD",1763393595064,0.10416178,94425.0,94371.0,0.05475]
["bitfinex","BTCUSD",1763393595240,0.0173024,94388.0,94371.0,0.05518804]
["bitfinex","BTCUSD",1763393595488,0.10416178,94410.0,94372.0,0.03993749]
["bitfinex","BTCUSD",1763393595694,0.12168183,94425.0,94409.0,0.01839]
["bitfinex","BTCUSD",1763393595900,0.01752005,94425.0,94409.0,0.01839]
["bitfinex","BTCUSD",1763393596105,0.01752005,94425.0,94410.0,0.05475]
["bitfinex","BTCUSD",1763393596312,0.01058425,94480.0,94410.0,0.05475]
["bitfinex","BTCUSD",1763393596313,0.03185749,94437.0,94410.0,0.05475]
["bitfinex","BTCUSD",1763393596518,0.01725784,94425.0,94410.0,0.07171943]
["bitfinex","BTCUSD",1763393596783,0.03185279,94453.0,94440.0,0.02371]
["bitfinex","BTCUSD",1763393596992,0.10416178,94424.0,94410.0,0.05475]
["bitfinex","BTCUSD",1763393597409,0.01679251,94425.0,94410.0,0.05475]
["bitfinex","BTCUSD",1763393598059,0.323,94422.0,94410.0,0.00013236]
["bitfinex","BTCUSD",1763393598266,0.04439543,94421.0,94410.0,0.00013236]
["bitfinex","BTCUSD",1763393598688,0.323,94422.0,94411.0,0.05475]
["bitfinex","BTCUSD",1763393599133,0.323,94420.0,94410.0,0.00013236]
["bitfinex","BTCUSD",1763393599352,0.01679251,94425.0,94410.0,0.00013236]
["bitfinex","BTCUSD",1763393599568,0.323,94418.0,94410.0,0.00013236]
["bitfinex","BTCUSD",1763393600390,0.04341874,94417.0,94410.0,0.00013236]
["bitfinex","BTCUSD",1763393600617,0.04341874,94415.0,94410.0,0.00013236]
["bitfinex","BTCUSD",1763393600817,0.04341874,94417.0,94410.0,0.00013236]
["bitfinex","BTCUSD",1763393601536,0.04341874,94415.0,94410.0,0.00013236]
["bitfinex","BTCUSD",1763393601743,0.323,94418.0,94410.0,0.00013236]
["bitfinex","BTCUSD",1763393602356,0.323,94418.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763393602357,0.36641874,94416.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763393602568,0.323,94385.0,94370.0,0.00083804]
["bitfinex","BTCUSD",1763393602773,0.323,94385.0,94310.0,0.00999999]
["bitfinex","BTCUSD",1763393602774,0.323,94385.0,94359.0,0.08075]
["bitfinex","BTCUSD",1763393603004,0.32343812,94385.0,94359.0,0.08075]
["bitfinex","BTCUSD",1763393603225,0.32343812,94385.0,94360.0,0.05475]
["bitfinex","BTCUSD",1763393603446,0.323,94368.0,94359.0,0.026]
["bitfinex","BTCUSD",1763393603651,0.323,94368.0,94360.0,0.05475]
["bitfinex","BTCUSD",1763393603890,0.323,94368.0,94359.0,0.026]
["bitfinex","BTCUSD",1763393604343,0.00043812,94385.0,94360.0,0.05143]
["bitfinex","BTCUSD",1763393604818,0.00043812,94385.0,94360.0,0.06839943]
["bitfinex","BTCUSD",1763393605056,0.00043812,94385.0,94361.0,0.05293]
["bitfinex","BTCUSD",1763393605306,0.00043812,94385.0,94370.0,0.01696943]
["bitfinex","BTCUSD",1763393605564,0.05406,94447.0,94371.0,0.05293]
["bitfinex","BTCUSD",1763393605770,0.5,94446.0,94418.0,0.01636]
["bitfinex","BTCUSD",1763393605990,0.10416178,94424.0,94418.0,0.01636]
["bitfinex","BTCUSD",1763393606216,0.323,94442.0,94418.0,0.01636]
["bitfinex","BTCUSD",1763393606449,0.10416178,94424.0,94418.0,0.01636]
["bitfinex","BTCUSD",1763393606687,0.323,94423.0,94418.0,0.01636]
["bitfinex","BTCUSD",1763393606908,0.03185597,94442.0,94418.0,0.01649238]
["bitfinex","BTCUSD",1763393607115,0.01900682,94424.0,94418.0,0.06942238]
["bitfinex","BTCUSD",1763393607326,0.01900682,94423.0,94418.0,0.01649238]
["bitfinex","BTCUSD",1763393607536,0.323,94442.0,94419.0,0.05293]
["bitfinex","BTCUSD",1763393607747,0.0266,94463.0,94419.0,0.05293]
["bitfinex","BTCUSD",1763393608184,0.0254,94452.0,94419.0,0.05293]
["bitfinex","BTCUSD",1763393609218,0.10416178,94444.0,94418.0,0.01649238]
["bitfinex","BTCUSD",1763393609426,0.01909799,94424.0,94418.0,0.01649238]
["bitfinex","BTCUSD",1763393609659,0.323,94443.0,94419.0,0.05293]
["bitfinex","BTCUSD",1763393609873,0.323,94443.0,94418.0,0.01649238]
["bitfinex","BTCUSD",1763393609874,0.01909959,94424.0,94418.0,0.01649238]
["bitfinex","BTCUSD",1763393610078,0.01910214,94423.0,94418.0,0.01649238]
["bitfinex","BTCUSD",1763393610292,0.323,94443.0,94418.0,0.01649238]
["bitfinex","BTCUSD",1763393610543,0.323,94423.0,94418.0,0.01649238]
["bitfinex","BTCUSD",1763393610766,0.0191082,94422.0,94418.0,0.01649238]
["bitfinex","BTCUSD",1763393611236,0.323,94420.0,94418.0,0.00013238]
["bitfinex","BTCUSD",1763393611446,0.0191082,94419.0,94418.0,0.00013238]
["bitfinex","BTCUSD",1763393613000,0.0191082,94419.0,94344.0,0.5]
["bitfinex","BTCUSD",1763393613204,0.323,94400.0,94377.0,0.05293]
["bitfinex","BTCUSD",1763393613405,0.0191082,94399.0,94377.0,0.05293]
["bitfinex","BTCUSD",1763393613637,0.0191082,94398.0,94361.0,0.0422461]
["bitfinex","BTCUSD",1763393613842,0.323,94380.0,94361.0,0.00043812]
["bitfinex","BTCUSD",1763393614016,0.0191082,94379.0,94361.0,0.00043812]
["bitfinex","BTCUSD",1763393614214,0.0191082,94378.0,94361.0,0.00043812]
["bitfinex","BTCUSD",1763393614415,0.0191082,94377.0,94361.0,0.00043812]
["bitfinex","BTCUSD",1763393614615,0.0191082,94376.0,94361.0,0.00043812]
["bitfinex","BTCUSD",1763393614840,0.323,94380.0,94361.0,0.00043812]
["bitfinex","BTCUSD",1763393614841,0.0637352,94375.0,94361.0,0.00043812]
["bitfinex","BTCUSD",1763393615118,0.42716178,94362.0,94361.0,0.00043812]
["bitfinex","BTCUSD",1763393615343,0.42716178,94362.0,94312.0,0.05293]
["bitfinex","BTCUSD",1763393615344,0.06870874,94354.0,94353.0,0.00120632]
["bitfinex","BTCUSD",1763393615543,0.08825487,94354.0,94353.0,0.00120632]
["bitfinex","BTCUSD",1763393616040,0.01954613,94354.0,94353.0,0.00120632]
["bitfinex","BTCUSD",1763393617004,0.11702487,94354.0,94353.0,0.00120632]
["bitfinex","BTCUSD",1763393617206,0.38596487,94354.0,94353.0,0.00120632]
["bitfinex","BTCUSD",1763393617429,0.34254613,94354.0,94353.0,0.00120632]
["bitfinex","BTCUSD",1763393617834,0.38596487,94354.0,94353.0,0.00084632]
["bitfinex","BTCUSD",1763393618266,0.44002487,94354.0,94353.0,0.00084632]
["bitfinex","BTCUSD",1763393618436,0.48402736,94354.0,94353.0,0.00084632]
["bitfinex","BTCUSD",1763393618638,0.34254613,94354.0,94353.0,0.00084632]
["bitfinex","BTCUSD",1763393619049,0.01954613,94354.0,94353.0,0.05377632]
["bitfinex","BTCUSD",1763393619565,0.01954613,94354.0,94353.0,0.00084632]
["bitfinex","BTCUSD",1763393619774,0.01954613,94354.0,94353.0,0.05377632]
["bitfinex","BTCUSD",1763393620431,0.01954613,94354.0,94353.0,0.00084632]
["bitfinex","BTCUSD",1763393620873,0.01954613,94354.0,94353.0,0.05981905]
["bitfinex","BTCUSD",1763393621109,0.01954613,94354.0,94353.0,0.00688905]
["bitfinex","BTCUSD",1763393622189,0.01954613,94354.0,94353.0,0.05981905]
["bitfinex","BTCUSD",1763393622392,0.01954613,94354.0,94353.0,0.00688905]
["bitfinex","BTCUSD",1763393622754,0.01954613,94354.0,94353.0,0.05981905]
["bitfinex","BTCUSD",1763393623559,0.10416178,94401.0,94353.0,0.05981905]
["bitfinex","BTCUSD",1763393623560,2.0,94400.0,94353.0,0.05981905]
["bitfinex","BTCUSD",1763393623763,2.0,94398.0,94354.0,0.00645]
["bitfinex","BTCUSD",1763393623966,0.10366938,94399.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393624192,0.10416178,94401.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393624529,0.323,94385.0,94361.0,0.04653]
["bitfinex","BTCUSD",1763393624730,0.10416178,94401.0,94361.0,0.04653]
["bitfinex","BTCUSD",1763393624899,0.10416178,94400.0,94362.0,0.04238994]
["bitfinex","BTCUSD",1763393625310,0.10416178,94400.0,94363.0,0.04653]
["bitfinex","BTCUSD",1763393625515,0.06806625,94418.0,94399.0,0.01637]
["bitfinex","BTCUSD",1763393625516,0.01400625,94418.0,94399.0,0.01637]
["bitfinex","BTCUSD",1763393625719,0.10416178,94405.0,94370.0,0.01696943]
["bitfinex","BTCUSD",1763393625948,0.10416178,94390.0,94371.0,0.01637]
["bitfinex","BTCUSD",1763393626101,0.01041618,94389.0,94371.0,0.01637]
["bitfinex","BTCUSD",1763393626484,0.33341618,94389.0,94372.0,0.04653]
["bitfinex","BTCUSD",1763393626757,0.33341618,94389.0,94372.0,0.04666172]
["bitfinex","BTCUSD",1763393626758,0.10416178,94388.0,94372.0,0.04666172]
["bitfinex","BTCUSD",1763393626958,0.323,94387.0,94372.0,0.04666172]
["bitfinex","BTCUSD",1763393627167,0.323,94387.0,94372.0,0.00013172]
["bitfinex","BTCUSD",1763393627569,0.323,94385.0,94372.0,0.00013172]
["bitfinex","BTCUSD",1763393627976,0.09747874,94384.0,94372.0,0.00013172]
["bitfinex","BTCUSD",1763393628391,0.04341874,94384.0,94372.0,0.00013172]
["bitfinex","BTCUSD",1763393628582,0.19767319,94385.0,94372.0,0.00013172]
["bitfinex","BTCUSD",1763393629690,2.0,94384.0,94372.0,0.00013172]
["bitfinex","BTCUSD",1763393629899,0.10366938,94383.0,94372.0,0.00013172]
["bitfinex","BTCUSD",1763393630104,0.19767319,94385.0,94372.0,0.00013172]
["bitfinex","BTCUSD",1763393630308,2.0,94384.0,94372.0,0.00013172]
["bitfinex","BTCUSD",1763393630723,0.323,94384.0,94372.0,0.00013172]
["bitfinex","BTCUSD",1763393631085,0.5,94421.0,94373.0,0.04653]
["bitfinex","BTCUSD",1763393631242,0.10416178,94404.0,94373.0,0.04653]
["bitfinex","BTCUSD",1763393631641,0.11457796,94404.0,94373.0,0.04653]
["bitfinex","BTCUSD",1763393632068,0.10416178,94387.0,94372.0,0.00013172]
["bitfinex","BTCUSD",1763393632449,0.323,94386.0,94372.0,0.00013172]
["bitfinex","BTCUSD",1763393633196,0.10416178,94387.0,94372.0,0.00013172]
["bitfinex","BTCUSD",1763393633900,2.0,94403.0,94372.0,0.04432172]
["bitfinex","BTCUSD",1763393634256,0.11457796,94404.0,94372.0,0.04432172]
["bitfinex","BTCUSD",1763393635122,0.10416178,94389.0,94372.0,0.04432172]
["bitfinex","BTCUSD",1763393635342,0.323,94403.0,94372.0,0.04432172]
["bitfinex","BTCUSD",1763393635548,0.01923403,94402.0,94384.0,0.00517782]
["bitfinex","BTCUSD",1763393635778,0.01923403,94401.0,94372.0,0.04432172]
["bitfinex","BTCUSD",1763393636133,0.06491523,94400.0,94372.0,0.04432172]
["bitfinex","BTCUSD",1763393636266,0.10416178,94389.0,94372.0,0.04432172]
["bitfinex","BTCUSD",1763393636467,0.01923403,94388.0,94372.0,0.04432172]
["bitfinex","BTCUSD",1763393636664,0.01923403,94387.0,94372.0,0.04432172]
["bitfinex","BTCUSD",1763393636894,0.01923403,94386.0,94372.0,0.00013172]
["bitfinex","BTCUSD",1763393637094,0.01923403,94385.0,94372.0,0.00013172]
["bitfinex","BTCUSD",1763393637293,0.01923403,94384.0,94373.0,0.04419]
["bitfinex","BTCUSD",1763393637494,0.01923403,94383.0,94373.0,0.04419]
["bitfinex","BTCUSD",1763393637868,0.0485,94420.0,94373.0,0.04419]
["bitfinex","BTCUSD",1763393637869,0.01923403,94382.0,94373.0,0.04419]
["bitfinex","BTCUSD",1763393638085,0.01923403,94381.0,94373.0,0.04419]
["bitfinex","BTCUSD",1763393638290,0.01923403,94380.0,94373.0,0.04419]
["bitfinex","BTCUSD",1763393638582,0.01923403,94379.0,94373.0,0.04419]
["bitfinex","BTCUSD",1763393638869,0.01923403,94378.0,94373.0,0.04419]
["bitfinex","BTCUSD",1763393639070,0.01923403,94377.0,94373.0,0.04419]
["bitfinex","BTCUSD",1763393639242,0.01923403,94376.0,94373.0,0.04419]
["bitfinex","BTCUSD",1763393639446,0.01923403,94375.0,94373.0,0.04419]
["bitfinex","BTCUSD",1763393639645,0.01923403,94375.0,94372.0,0.00013172]
["bitfinex","BTCUSD",1763393639646,0.01923403,94374.0,94372.0,0.00013172]
["bitfinex","BTCUSD",1763393639853,0.01923403,94373.0,94372.0,0.00013172]
["bitfinex","BTCUSD",1763393640941,0.06773403,94373.0,94372.0,0.00013172]
["bitfinex","BTCUSD",1763393641126,2.39750743,94373.0,94372.0,0.00013172]
["bitfinex","BTCUSD",1763393641727,0.36641874,94372.0,94330.0,0.00696944]
["bitfinex","BTCUSD",1763393641991,0.42716178,94354.0,94330.0,0.00696944]
["bitfinex","BTCUSD",1763393642193,0.49489581,94354.0,94330.0,0.00696944]
["bitfinex","BTCUSD",1763393642401,0.49489581,94354.0,94306.0,0.0442]
["bitfinex","BTCUSD",1763393642402,0.54438539,94354.0,94306.0,0.0442]
["bitfinex","BTCUSD",1763393642613,0.36641874,94349.0,94314.0,0.02371]
["bitfinex","BTCUSD",1763393642852,0.36641874,94349.0,94304.0,0.02371]
["bitfinex","BTCUSD",1763393642853,0.323,94317.0,94304.0,0.02371]
["bitfinex","BTCUSD",1763393643317,0.33892943,94317.0,94304.0,0.02371]
["bitfinex","BTCUSD",1763393643518,0.323,94315.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763393643634,0.323,94315.0,94291.0,0.0442]
["bitfinex","BTCUSD",1763393643840,0.323,94315.0,94314.0,0.02371]
["bitfinex","BTCUSD",1763393644084,0.32313119,94315.0,94314.0,0.02371]
["bitfinex","BTCUSD",1763393644456,0.32313119,94315.0,94314.0,0.06791]
["bitfinex","BTCUSD",1763393644457,0.00013119,94315.0,94314.0,0.06791]
["bitfinex","BTCUSD",1763393644684,0.01521114,94317.0,94314.0,0.06791]
["bitfinex","BTCUSD",1763393644896,0.0485,94380.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393645068,0.01925645,94353.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393645270,0.01925529,94352.0,94331.0,0.04406]
["bitfinex","BTCUSD",1763393645489,0.10416178,94372.0,94331.0,0.04406]
["bitfinex","BTCUSD",1763393645657,0.5,94388.0,94331.0,0.04406]
["bitfinex","BTCUSD",1763393645658,0.01925499,94371.0,94350.0,0.01696943]
["bitfinex","BTCUSD",1763393645861,0.5,94408.0,94370.0,0.00696944]
["bitfinex","BTCUSD",1763393646248,0.10416178,94394.0,94350.0,0.01696943]
["bitfinex","BTCUSD",1763393646452,0.12341606,94393.0,94372.0,0.00551256]
["bitfinex","BTCUSD",1763393646677,0.01925428,94392.0,94370.0,0.01696943]
["bitfinex","BTCUSD",1763393646880,0.01234161,94391.0,94373.0,0.02035]
["bitfinex","BTCUSD",1763393647103,0.01925428,94390.0,94373.0,0.02035]
["bitfinex","BTCUSD",1763393647419,0.00013246,94392.0,94373.0,0.02035]
["bitfinex","BTCUSD",1763393647677,0.32313246,94392.0,94373.0,0.02035]
["bitfinex","BTCUSD",1763393647879,0.32313246,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393648609,0.34239897,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393648810,0.01939897,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393649190,0.00013246,94392.0,94391.0,0.0490426]
["bitfinex","BTCUSD",1763393649642,0.00013246,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393650396,0.00013246,94392.0,94391.0,0.0490426]
["bitfinex","BTCUSD",1763393651043,0.00013246,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393651620,0.00013246,94392.0,94391.0,0.0490426]
["bitfinex","BTCUSD",1763393653448,0.00013246,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393653802,0.00013246,94392.0,94391.0,0.0490426]
["bitfinex","BTCUSD",1763393654361,0.00013246,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393654836,0.00013246,94392.0,94391.0,0.0490426]
["bitfinex","BTCUSD",1763393656820,0.00013246,94392.0,94391.0,0.09246134]
["bitfinex","BTCUSD",1763393657497,2.46e-06,94392.0,94391.0,0.09246134]
["bitfinex","BTCUSD",1763393657846,2.46e-06,94392.0,94391.0,0.13425602]
["bitfinex","BTCUSD",1763393658398,2.46e-06,94392.0,94391.0,0.11375636]
["bitfinex","BTCUSD",1763393658604,2.46e-06,94392.0,94391.0,0.09246134]
["bitfinex","BTCUSD",1763393659004,2.46e-06,94392.0,94391.0,0.1331966]
["bitfinex","BTCUSD",1763393659623,2.46e-06,94392.0,94391.0,0.09246134]
["bitfinex","BTCUSD",1763393659826,2.46e-06,94392.0,94391.0,0.1314901]
["bitfinex","BTCUSD",1763393660237,2.46e-06,94392.0,94391.0,0.09246134]
["bitfinex","BTCUSD",1763393661674,2.46e-06,94392.0,94391.0,0.41546134]
["bitfinex","BTCUSD",1763393661877,2.46e-06,94392.0,94391.0,2.41546134]
["bitfinex","BTCUSD",1763393662892,2.46e-06,94392.0,94391.0,0.41546134]
["bitfinex","BTCUSD",1763393663101,2.46e-06,94392.0,94391.0,0.09246134]
["bitfinex","BTCUSD",1763393663730,2.46e-06,94392.0,94391.0,0.0490426]
["bitfinex","BTCUSD",1763393664809,2.46e-06,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393667729,2.46e-06,94392.0,94391.0,0.0462326]
["bitfinex","BTCUSD",1763393667932,2.46e-06,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393668782,2.46e-06,94392.0,94391.0,0.0462326]
["bitfinex","BTCUSD",1763393668974,2.46e-06,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393670957,2.46e-06,94392.0,94391.0,0.0462326]
["bitfinex","BTCUSD",1763393671161,2.46e-06,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393671383,2.46e-06,94392.0,94391.0,0.0462326]
["bitfinex","BTCUSD",1763393672295,2.46e-06,94392.0,94391.0,0.08965134]
["bitfinex","BTCUSD",1763393672945,2.46e-06,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393673826,2.46e-06,94392.0,94391.0,0.0462326]
["bitfinex","BTCUSD",1763393674488,2.46e-06,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393675211,2.46e-06,94392.0,94391.0,0.0462326]
["bitfinex","BTCUSD",1763393677978,2.46e-06,94392.0,94391.0,0.0784626]
["bitfinex","BTCUSD",1763393679250,2.46e-06,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393680204,2.46e-06,94392.0,94391.0,0.0372126]
["bitfinex","BTCUSD",1763393680400,2.46e-06,94392.0,94391.0,0.0784626]
["bitfinex","BTCUSD",1763393680720,2.46e-06,94392.0,94391.0,0.0372126]
["bitfinex","BTCUSD",1763393680945,2.46e-06,94392.0,94391.0,0.0784626]
["bitfinex","BTCUSD",1763393682441,2.46e-06,94392.0,94391.0,0.0372126]
["bitfinex","BTCUSD",1763393682662,2.46e-06,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393682861,2.46e-06,94392.0,94391.0,0.0372126]
["bitfinex","BTCUSD",1763393683060,2.46e-06,94392.0,94391.0,0.0784626]
["bitfinex","BTCUSD",1763393683272,2.46e-06,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393684865,0.45535888,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393685091,0.39018813,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393685293,0.45535888,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393685500,0.40445888,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393685711,0.47472974,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393687039,0.34237332,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393687412,0.34236679,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393687619,0.35665246,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393687825,0.3423653,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393688205,0.4269153,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393688408,0.48002301,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393688610,0.39547301,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393688815,0.37600989,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393689040,0.34235989,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393689249,0.32300246,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393689403,2.46e-06,94392.0,94391.0,0.0784626]
["bitfinex","BTCUSD",1763393690011,2.46e-06,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393690447,2.46e-06,94392.0,94391.0,0.0784626]
["bitfinex","BTCUSD",1763393690853,2.46e-06,94392.0,94391.0,0.0372126]
["bitfinex","BTCUSD",1763393691058,2.46e-06,94392.0,94391.0,0.0784626]
["bitfinex","BTCUSD",1763393691259,2.46e-06,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393691476,2.46e-06,94392.0,94391.0,0.0372126]
["bitfinex","BTCUSD",1763393691836,2.46e-06,94392.0,94391.0,0.0746526]
["bitfinex","BTCUSD",1763393693687,2.46e-06,94392.0,94391.0,0.11051082]
["bitfinex","BTCUSD",1763393693901,2.46e-06,94392.0,94391.0,0.0746526]
["bitfinex","BTCUSD",1763393697941,2.46e-06,94392.0,94391.0,0.10045414]
["bitfinex","BTCUSD",1763393698154,2.46e-06,94392.0,94391.0,0.0746526]
["bitfinex","BTCUSD",1763393699201,2.46e-06,94392.0,94391.0,0.11486754]
["bitfinex","BTCUSD",1763393700188,2.46e-06,94392.0,94391.0,0.0746526]
["bitfinex","BTCUSD",1763393700398,2.46e-06,94392.0,94391.0,0.0372126]
["bitfinex","BTCUSD",1763393700602,2.46e-06,94392.0,94391.0,0.0746526]
["bitfinex","BTCUSD",1763393701367,2.46e-06,94392.0,94391.0,0.11807134]
["bitfinex","BTCUSD",1763393702640,2.46e-06,94392.0,94391.0,0.15659019]
["bitfinex","BTCUSD",1763393703446,2.46e-06,94392.0,94391.0,0.11807134]
["bitfinex","BTCUSD",1763393703650,2.46e-06,94392.0,94391.0,0.0372126]
["bitfinex","BTCUSD",1763393703852,2.46e-06,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393704232,2.46e-06,94392.0,94391.0,0.0380426]
["bitfinex","BTCUSD",1763393704490,2.46e-06,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393706381,0.04930246,94392.0,94391.0,0.0049826]
["bitfinex","BTCUSD",1763393706593,0.04930246,94392.0,94350.0,0.01696943]
["bitfinex","BTCUSD",1763393706804,0.04341874,94391.0,94320.0,0.00999999]
["bitfinex","BTCUSD",1763393707009,0.36641874,94385.0,94330.0,0.03744]
["bitfinex","BTCUSD",1763393707219,0.36641874,94385.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763393707220,2.0,94379.0,94309.0,0.03744]
["bitfinex","BTCUSD",1763393707601,0.21188914,94389.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763393707602,0.36641874,94372.0,94313.0,0.03744]
["bitfinex","BTCUSD",1763393707812,0.36641874,94370.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393708030,0.02135,94331.0,94314.0,0.02371]
["bitfinex","BTCUSD",1763393708236,0.02135,94331.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393708438,0.02135,94360.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393708439,0.323,94345.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393708631,0.02514,94337.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393708836,0.02514,94337.0,94296.0,0.03744]
["bitfinex","BTCUSD",1763393708837,0.032584,94337.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393708952,0.032584,94337.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763393708953,0.032584,94337.0,94307.0,0.02371]
["bitfinex","BTCUSD",1763393709155,0.323,94325.0,94307.0,0.02414793]
["bitfinex","BTCUSD",1763393709377,0.323,94325.0,94307.0,0.00043793]
["bitfinex","BTCUSD",1763393710227,0.323,94323.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393710442,0.04271618,94322.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393710699,0.323,94323.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393710922,0.323,94323.0,94310.0,0.00696944]
["bitfinex","BTCUSD",1763393711174,0.01678225,94323.0,94311.0,0.03744]
["bitfinex","BTCUSD",1763393711588,0.0493,94363.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393711589,0.10416178,94362.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393711804,0.016873,94323.0,94311.0,0.03744]
["bitfinex","BTCUSD",1763393712036,0.323,94346.0,94311.0,0.03744]
["bitfinex","BTCUSD",1763393712267,0.01617174,94323.0,94307.0,0.00043793]
["bitfinex","BTCUSD",1763393712524,0.0493,94345.0,94307.0,0.00043793]
["bitfinex","BTCUSD",1763393712780,0.323,94328.0,94307.0,0.00043793]
["bitfinex","BTCUSD",1763393713056,0.323,94328.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393713303,0.33933674,94328.0,94327.0,0.00178577]
["bitfinex","BTCUSD",1763393714167,0.01633674,94328.0,94327.0,0.00178577]
["bitfinex","BTCUSD",1763393714611,0.323,94344.0,94327.0,0.00178577]
["bitfinex","BTCUSD",1763393714854,0.323,94344.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393714855,0.04271618,94343.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393715096,0.33940315,94344.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393715347,0.323,94341.0,94307.0,0.00043793]
["bitfinex","BTCUSD",1763393715577,0.02514,94308.0,94307.0,0.00043793]
["bitfinex","BTCUSD",1763393715797,0.07037018,94308.0,94307.0,0.00043793]
["bitfinex","BTCUSD",1763393716013,0.02514,94308.0,94307.0,0.00043793]
["bitfinex","BTCUSD",1763393716241,0.323,94309.0,94307.0,0.00043793]
["bitfinex","BTCUSD",1763393716671,0.02514,94312.0,94307.0,0.00043793]
["bitfinex","BTCUSD",1763393717158,0.323,94326.0,94307.0,0.00043793]
["bitfinex","BTCUSD",1763393717369,0.04271618,94325.0,94307.0,0.00043793]
["bitfinex","BTCUSD",1763393717608,0.323,94311.0,94307.0,0.00043793]
["bitfinex","BTCUSD",1763393717927,0.04341874,94309.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763393718295,0.00044055,94309.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763393718516,0.01286923,94308.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763393718750,0.00044055,94309.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763393719022,0.10416178,94296.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763393719269,0.10416178,94297.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763393719778,0.04498,94308.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763393720024,0.00044055,94309.0,94290.0,0.05216943]
["bitfinex","BTCUSD",1763393720320,0.00044055,94309.0,94300.0,0.00999999]
["bitfinex","BTCUSD",1763393720521,0.00044055,94309.0,94308.0,0.00231594]
["bitfinex","BTCUSD",1763393720941,0.04542055,94309.0,94308.0,0.00231594]
["bitfinex","BTCUSD",1763393721152,0.08883929,94309.0,94308.0,0.00231594]
["bitfinex","BTCUSD",1763393721455,0.08883929,94309.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763393721456,0.36641874,94306.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763393721699,0.36641874,94306.0,94270.0,0.0004]
["bitfinex","BTCUSD",1763393721700,0.36641874,94290.0,94270.0,0.0004]
["bitfinex","BTCUSD",1763393721966,0.02409,94271.0,94270.0,0.0004]
["bitfinex","BTCUSD",1763393722231,0.06750874,94271.0,94270.0,0.0004]
["bitfinex","BTCUSD",1763393722482,0.11248874,94271.0,94270.0,0.0004]
["bitfinex","BTCUSD",1763393722750,0.11923961,94271.0,94270.0,0.0004]
["bitfinex","BTCUSD",1763393723055,0.11248874,94271.0,94270.0,0.0004]
["bitfinex","BTCUSD",1763393723220,0.00044028,94271.0,94270.0,0.0004]
["bitfinex","BTCUSD",1763393723637,0.00044028,94271.0,94270.0,0.04613]
["bitfinex","BTCUSD",1763393724052,0.02409,94318.0,94270.0,0.04613]
["bitfinex","BTCUSD",1763393724261,0.01902686,94317.0,94290.0,0.01696943]
["bitfinex","BTCUSD",1763393724480,0.01902686,94316.0,94300.0,0.01696943]
["bitfinex","BTCUSD",1763393724699,0.323,94311.0,94300.0,0.01696943]
["bitfinex","BTCUSD",1763393724907,0.01902686,94310.0,94280.0,0.01696943]
["bitfinex","BTCUSD",1763393725123,0.01902686,94309.0,94280.0,0.01696943]
["bitfinex","BTCUSD",1763393725328,0.323,94311.0,94270.0,0.04497]
["bitfinex","BTCUSD",1763393725329,0.06843372,94308.0,94270.0,0.06193943]
["bitfinex","BTCUSD",1763393725539,0.04940686,94308.0,94290.0,0.01696943]
["bitfinex","BTCUSD",1763393725766,0.12318864,94307.0,94290.0,0.01696943]
["bitfinex","BTCUSD",1763393725986,0.01902686,94306.0,94291.0,0.01165]
["bitfinex","BTCUSD",1763393726190,0.01902686,94305.0,94291.0,0.01165]
["bitfinex","BTCUSD",1763393726437,0.323,94322.0,94291.0,0.01165]
["bitfinex","BTCUSD",1763393726634,0.01903878,94321.0,94300.0,0.01696943]
["bitfinex","BTCUSD",1763393726853,0.01903878,94320.0,94300.0,0.01696943]
["bitfinex","BTCUSD",1763393727072,0.34203878,94319.0,94300.0,0.01719333]
["bitfinex","BTCUSD",1763393727291,0.01903878,94318.0,94300.0,0.01719333]
["bitfinex","BTCUSD",1763393727537,0.01903878,94317.0,94300.0,0.01719333]
["bitfinex","BTCUSD",1763393727728,0.01205105,94341.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393727943,0.10416178,94325.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393728185,0.323,94324.0,94300.0,0.01732333]
["bitfinex","BTCUSD",1763393728399,0.04788,94323.0,94300.0,0.0003539]
["bitfinex","BTCUSD",1763393728608,0.323,94309.0,94300.0,0.0003539]
["bitfinex","BTCUSD",1763393728817,0.323,94307.0,94300.0,0.0003539]
["bitfinex","BTCUSD",1763393729914,0.10416178,94325.0,94300.0,0.0003539]
["bitfinex","BTCUSD",1763393729915,0.323,94324.0,94300.0,0.0003539]
["bitfinex","BTCUSD",1763393730126,0.01909616,94323.0,94300.0,0.0003539]
["bitfinex","BTCUSD",1763393730374,0.323,94324.0,94301.0,0.04457]
["bitfinex","BTCUSD",1763393730586,0.04788,94352.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393730780,0.01909938,94343.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393731040,0.01909938,94342.0,94321.0,0.04457]
["bitfinex","BTCUSD",1763393731327,0.01909938,94341.0,94322.0,0.03363299]
["bitfinex","BTCUSD",1763393731614,0.01909938,94340.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393731869,0.01909938,94339.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393732110,0.01909938,94338.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393732336,0.01909938,94337.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393732554,0.01909938,94336.0,94331.0,0.04457]
["bitfinex","BTCUSD",1763393732779,0.01909938,94335.0,94331.0,0.04457]
["bitfinex","BTCUSD",1763393733004,0.323,94370.0,94331.0,0.0447]
["bitfinex","BTCUSD",1763393733281,0.02222,94365.0,94331.0,0.0447]
["bitfinex","BTCUSD",1763393733514,0.04788,94382.0,94332.0,0.03746111]
["bitfinex","BTCUSD",1763393733775,0.02222,94364.0,94331.0,0.0447]
["bitfinex","BTCUSD",1763393734052,0.02222,94364.0,94331.0,0.00013]
["bitfinex","BTCUSD",1763393735731,0.323,94342.0,94331.0,0.00013]
["bitfinex","BTCUSD",1763393736168,0.01919695,94341.0,94331.0,0.00013]
["bitfinex","BTCUSD",1763393736519,0.01919695,94340.0,94331.0,0.00013]
["bitfinex","BTCUSD",1763393736732,0.01919695,94339.0,94331.0,0.00013]
["bitfinex","BTCUSD",1763393736933,0.01919695,94338.0,94331.0,0.00013]
["bitfinex","BTCUSD",1763393737130,0.01919695,94337.0,94331.0,0.00013]
["bitfinex","BTCUSD",1763393737373,0.01919695,94336.0,94331.0,0.00013]
["bitfinex","BTCUSD",1763393737597,0.01919695,94335.0,94331.0,0.00013]
["bitfinex","BTCUSD",1763393737849,0.01919695,94334.0,94331.0,0.00013]
["bitfinex","BTCUSD",1763393738062,0.01919695,94333.0,94331.0,0.00013]
["bitfinex","BTCUSD",1763393738288,0.01919695,94332.0,94331.0,0.00013]
["bitfinex","BTCUSD",1763393738739,0.06707695,94332.0,94331.0,0.00013]
["bitfinex","BTCUSD",1763393738957,0.38604109,94332.0,94331.0,0.00013]
["bitfinex","BTCUSD",1763393739170,0.34219695,94332.0,94331.0,0.00013]
["bitfinex","BTCUSD",1763393739603,0.01919695,94332.0,94331.0,0.00013]
["bitfinex","BTCUSD",1763393740720,0.01919695,94332.0,94331.0,0.0447]
["bitfinex","BTCUSD",1763393741182,0.01919695,94332.0,94331.0,0.00013]
["bitfinex","BTCUSD",1763393741856,0.06707695,94332.0,94331.0,0.00013]
["bitfinex","BTCUSD",1763393742081,0.07378465,94332.0,94331.0,0.00013]
["bitfinex","BTCUSD",1763393742287,0.07378465,94332.0,94260.0,0.01039999]
["bitfinex","BTCUSD",1763393742288,0.04341874,94330.0,94290.0,0.01696943]
["bitfinex","BTCUSD",1763393742490,0.36641874,94318.0,94300.0,0.00035509]
["bitfinex","BTCUSD",1763393742701,0.04341874,94316.0,94300.0,0.00035509]
["bitfinex","BTCUSD",1763393742904,0.01919695,94315.0,94300.0,0.00035509]
["bitfinex","BTCUSD",1763393743054,0.02222,94301.0,94300.0,0.00035509]
["bitfinex","BTCUSD",1763393743253,0.04141695,94301.0,94300.0,0.00035509]
["bitfinex","BTCUSD",1763393743506,0.01919695,94301.0,94300.0,0.00035509]
["bitfinex","BTCUSD",1763393744098,0.01919695,94301.0,94300.0,0.04492509]
["bitfinex","BTCUSD",1763393745079,0.04341874,94343.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393745283,0.40754785,94342.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393745484,0.323,94333.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393745684,0.01921185,94332.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393745889,0.01921185,94331.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393746099,0.323,94333.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393746100,0.01921185,94330.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393746311,0.01921185,94329.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393746548,0.01921185,94328.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393746740,0.01921185,94327.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393746944,0.01921185,94326.0,94311.0,0.04457]
["bitfinex","BTCUSD",1763393747147,0.01921185,94325.0,94311.0,0.04457]
["bitfinex","BTCUSD",1763393747354,0.01921185,94324.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393747567,0.01921185,94323.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393747775,0.01921185,94322.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393747975,0.01921185,94321.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393748186,0.01921185,94320.0,94311.0,0.04457]
["bitfinex","BTCUSD",1763393748390,0.01921185,94319.0,94311.0,0.04457]
["bitfinex","BTCUSD",1763393748590,0.323,94343.0,94311.0,0.04457]
["bitfinex","BTCUSD",1763393748591,0.01921185,94318.0,94311.0,0.04457]
["bitfinex","BTCUSD",1763393748837,0.01921185,94317.0,94311.0,0.04457]
["bitfinex","BTCUSD",1763393749032,0.01671174,94344.0,94312.0,0.03776238]
["bitfinex","BTCUSD",1763393749033,0.01921185,94316.0,94312.0,0.03776238]
["bitfinex","BTCUSD",1763393749234,0.01671174,94344.0,94312.0,0.03776238]
["bitfinex","BTCUSD",1763393749235,0.01921185,94315.0,94312.0,0.03776238]
["bitfinex","BTCUSD",1763393749436,0.01208735,94343.0,94312.0,0.08233238]
["bitfinex","BTCUSD",1763393749643,0.06711108,94342.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393749857,0.01923108,94341.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393750059,0.01923108,94340.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393750195,0.01923108,94339.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393750403,0.06554154,94338.0,94300.0,0.0378291]
["bitfinex","BTCUSD",1763393750610,0.01923108,94337.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393750808,0.01923108,94336.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393751153,0.00923108,94335.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393751309,0.01671174,94344.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393751512,0.323,94342.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393752058,0.323,94340.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393752826,0.01671174,94344.0,94321.0,0.04457]
["bitfinex","BTCUSD",1763393753196,0.01671174,94344.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393753386,0.01671174,94344.0,94331.0,0.01647]
["bitfinex","BTCUSD",1763393753513,0.01671174,94344.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393753514,0.323,94342.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393754048,0.04438735,94341.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393754256,0.323,94342.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393754455,0.01671174,94344.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393754661,0.323,94342.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393754858,0.323,94342.0,94320.0,0.01647]
["bitfinex","BTCUSD",1763393754859,0.323,94342.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393755398,0.01684393,94344.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393755541,0.323,94340.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393756494,0.01684393,94344.0,94331.0,0.04734]
["bitfinex","BTCUSD",1763393756694,0.01684393,94344.0,94343.0,0.03081]
["bitfinex","BTCUSD",1763393756912,0.01684393,94344.0,94343.0,0.07815]
["bitfinex","BTCUSD",1763393757067,0.01684393,94344.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393757276,0.01684393,94344.0,94331.0,0.07544845]
["bitfinex","BTCUSD",1763393757578,0.01684393,94344.0,94331.0,0.04734]
["bitfinex","BTCUSD",1763393757783,0.01684393,94344.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393757961,0.01684393,94344.0,94317.0,0.04734]
["bitfinex","BTCUSD",1763393758164,0.01684393,94344.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393758580,0.01684393,94344.0,94331.0,0.04734]
["bitfinex","BTCUSD",1763393758796,0.01684393,94344.0,94343.0,0.03081]
["bitfinex","BTCUSD",1763393759005,0.01684393,94344.0,94332.0,0.02553078]
["bitfinex","BTCUSD",1763393759206,0.01684393,94344.0,94320.0,0.04734]
["bitfinex","BTCUSD",1763393759610,0.01684393,94344.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393760556,0.01684393,94344.0,94321.0,0.03691645]
["bitfinex","BTCUSD",1763393760557,0.01684393,94344.0,94322.0,0.04734]
["bitfinex","BTCUSD",1763393760774,0.01684393,94344.0,94315.0,0.01647]
["bitfinex","BTCUSD",1763393760775,0.323,94342.0,94315.0,0.01647]
["bitfinex","BTCUSD",1763393761090,0.05105557,94341.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393761422,0.323,94339.0,94315.0,0.01647]
["bitfinex","BTCUSD",1763393761822,0.323,94339.0,94302.0,0.06381]
["bitfinex","BTCUSD",1763393761823,0.323,94337.0,94302.0,0.01647]
["bitfinex","BTCUSD",1763393762022,0.323,94335.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393762448,0.323,94335.0,94321.0,0.01647]
["bitfinex","BTCUSD",1763393762899,0.323,94335.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393763101,0.323,94335.0,94321.0,0.01647]
["bitfinex","BTCUSD",1763393763306,0.04319,94349.0,94321.0,0.01647]
["bitfinex","BTCUSD",1763393763521,0.323,94337.0,94304.0,0.04734]
["bitfinex","BTCUSD",1763393763774,0.323,94322.0,94302.0,0.01647]
["bitfinex","BTCUSD",1763393763991,0.323,94322.0,94276.0,0.05943]
["bitfinex","BTCUSD",1763393764208,0.02336,94303.0,94290.0,0.01696943]
["bitfinex","BTCUSD",1763393764632,0.04319,94302.0,94270.0,0.0004]
["bitfinex","BTCUSD",1763393764847,0.37237118,94301.0,94280.0,0.01696943]
["bitfinex","BTCUSD",1763393765063,0.323,94301.0,94280.0,0.01696943]
["bitfinex","BTCUSD",1763393765466,0.323,94301.0,94279.0,0.01209]
["bitfinex","BTCUSD",1763393765467,0.04919339,94343.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393765672,0.0192865,94337.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393765880,0.00600339,94343.0,94311.0,0.04734]
["bitfinex","BTCUSD",1763393766098,0.06655,94352.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393766344,0.10416178,94368.0,94343.0,0.01647]
["bitfinex","BTCUSD",1763393766941,0.10416178,94368.0,94301.0,0.01647]
["bitfinex","BTCUSD",1763393766942,0.04319,94355.0,94322.0,0.01647]
["bitfinex","BTCUSD",1763393767151,0.323,94367.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393767369,0.04319,94355.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393767584,0.01684393,94344.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393768006,0.01684393,94344.0,94323.0,0.04240747]
["bitfinex","BTCUSD",1763393768213,0.01684393,94344.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393768417,0.01684393,94344.0,94331.0,0.04240387]
["bitfinex","BTCUSD",1763393768857,0.01684393,94344.0,94331.0,0.08974387]
["bitfinex","BTCUSD",1763393769067,0.01684393,94344.0,94332.0,0.04050895]
["bitfinex","BTCUSD",1763393769275,0.01684393,94344.0,94332.0,0.08784895]
["bitfinex","BTCUSD",1763393769488,0.01684393,94344.0,94333.0,0.04734]
["bitfinex","BTCUSD",1763393769696,0.00013219,94344.0,94334.0,0.03772316]
["bitfinex","BTCUSD",1763393769924,0.00013219,94344.0,94335.0,0.07934256]
["bitfinex","BTCUSD",1763393770136,0.00013219,94344.0,94337.0,0.04341874]
["bitfinex","BTCUSD",1763393770347,2.19e-06,94344.0,94343.0,0.14758052]
["bitfinex","BTCUSD",1763393770558,2.19e-06,94344.0,94343.0,0.23243406]
["bitfinex","BTCUSD",1763393770766,2.19e-06,94344.0,94343.0,0.19492052]
["bitfinex","BTCUSD",1763393771201,2.19e-06,94344.0,94343.0,0.22205255]
["bitfinex","BTCUSD",1763393771413,2.19e-06,94344.0,94343.0,0.23620726]
["bitfinex","BTCUSD",1763393771620,2.19e-06,94344.0,94343.0,0.51792052]
["bitfinex","BTCUSD",1763393772025,2.19e-06,94344.0,94343.0,2.51792052]
["bitfinex","BTCUSD",1763393772645,2.19e-06,94344.0,94343.0,0.51792052]
["bitfinex","BTCUSD",1763393772850,2.19e-06,94344.0,94343.0,2.51792052]
["bitfinex","BTCUSD",1763393774576,0.0002,94440.0,94343.0,2.51792052]
["bitfinex","BTCUSD",1763393774804,0.00064164,94440.0,94430.0,0.01696943]
["bitfinex","BTCUSD",1763393775072,0.00064164,94440.0,94431.0,0.01963]
["bitfinex","BTCUSD",1763393775305,0.01589501,94440.0,94431.0,0.01963]
["bitfinex","BTCUSD",1763393775524,0.00064164,94440.0,94430.0,0.01696943]
["bitfinex","BTCUSD",1763393775727,0.00064164,94440.0,94430.0,0.06430943]
["bitfinex","BTCUSD",1763393775934,0.00064164,94440.0,94431.0,0.03676199]
["bitfinex","BTCUSD",1763393776154,0.01493875,94440.0,94431.0,0.02377]
["bitfinex","BTCUSD",1763393776368,0.01493875,94440.0,94431.0,0.07111]
["bitfinex","BTCUSD",1763393776570,2.0,94467.0,94440.0,0.01696943]
["bitfinex","BTCUSD",1763393776784,2.0,94465.0,94432.0,0.04020996]
["bitfinex","BTCUSD",1763393776987,0.10416178,94453.0,94430.0,0.01696943]
["bitfinex","BTCUSD",1763393777215,0.10416178,94452.0,94427.0,0.01963]
["bitfinex","BTCUSD",1763393777453,0.10416178,94451.0,94420.0,0.01696943]
["bitfinex","BTCUSD",1763393777743,0.10416178,94436.0,94420.0,0.01696943]
["bitfinex","BTCUSD",1763393777970,0.01917858,94435.0,94420.0,0.01696943]
["bitfinex","BTCUSD",1763393778208,0.323,94420.0,94400.0,0.01696943]
["bitfinex","BTCUSD",1763393778432,0.323,94420.0,94387.0,0.02134]
["bitfinex","BTCUSD",1763393778709,0.323,94418.0,94379.0,0.02134]
["bitfinex","BTCUSD",1763393778964,0.01916994,94417.0,94400.0,0.01696943]
["bitfinex","BTCUSD",1763393779172,0.01916994,94417.0,94380.0,0.08355991]
["bitfinex","BTCUSD",1763393779393,0.00013235,94418.0,94400.0,0.01696943]
["bitfinex","BTCUSD",1763393779842,0.00013235,94418.0,94379.0,0.02134]
["bitfinex","BTCUSD",1763393779843,0.323,94405.0,94379.0,0.02134]
["bitfinex","BTCUSD",1763393780067,0.00113235,94418.0,94400.0,0.01696943]
["bitfinex","BTCUSD",1763393780306,0.323,94416.0,94400.0,0.01696943]
["bitfinex","BTCUSD",1763393780754,0.323,94416.0,94390.0,0.01696943]
["bitfinex","BTCUSD",1763393780997,0.323,94400.0,94371.0,0.02134]
["bitfinex","BTCUSD",1763393781272,0.323,94400.0,94370.0,0.01696943]
["bitfinex","BTCUSD",1763393781515,0.323,94400.0,94320.0,0.01]
["bitfinex","BTCUSD",1763393781516,0.04341874,94397.0,94355.0,0.02134]
["bitfinex","BTCUSD",1763393781745,0.04341874,94395.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393781965,0.36641874,94393.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393782178,0.04341874,94391.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393782387,0.38640454,94392.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393782388,0.323,94376.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393782846,0.323,94374.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393783544,0.32313225,94374.0,94350.0,0.04923983]
["bitfinex","BTCUSD",1763393783700,0.32313225,94374.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393784043,0.00013225,94374.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393785506,0.00013225,94374.0,94361.0,0.08618834]
["bitfinex","BTCUSD",1763393785705,0.00013225,94374.0,94361.0,0.10729834]
["bitfinex","BTCUSD",1763393786485,0.00013225,94374.0,94361.0,0.04021834]
["bitfinex","BTCUSD",1763393786694,0.323,94372.0,94361.0,0.001]
["bitfinex","BTCUSD",1763393786892,0.0472134,94371.0,94361.0,0.001]
["bitfinex","BTCUSD",1763393787296,0.323,94372.0,94347.0,0.02134]
["bitfinex","BTCUSD",1763393787593,0.10416178,94370.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393787819,0.323,94369.0,94334.0,0.04597]
["bitfinex","BTCUSD",1763393788036,0.323,94369.0,94337.0,0.04234863]
["bitfinex","BTCUSD",1763393788236,0.323,94369.0,94338.0,0.04128815]
["bitfinex","BTCUSD",1763393788410,0.0920534,94368.0,94334.0,0.04597]
["bitfinex","BTCUSD",1763393788612,0.0920534,94368.0,94337.0,0.03568948]
["bitfinex","BTCUSD",1763393788815,0.0920534,94368.0,94323.0,0.02111]
["bitfinex","BTCUSD",1763393788816,0.323,94354.0,94323.0,0.02111]
["bitfinex","BTCUSD",1763393789082,0.01299,94353.0,94323.0,0.02111]
["bitfinex","BTCUSD",1763393789354,0.323,94352.0,94324.0,0.02471549]
["bitfinex","BTCUSD",1763393789511,0.323,94352.0,94340.0,0.01696943]
["bitfinex","BTCUSD",1763393789714,0.33857935,94352.0,94340.0,0.01696943]
["bitfinex","BTCUSD",1763393789898,0.33857935,94352.0,94337.0,0.001]
["bitfinex","BTCUSD",1763393790303,0.01557935,94352.0,94340.0,0.01696943]
["bitfinex","BTCUSD",1763393790505,0.01299,94353.0,94340.0,0.01696943]
["bitfinex","BTCUSD",1763393790714,0.01299,94362.0,94340.0,0.01696943]
["bitfinex","BTCUSD",1763393791079,0.323,94354.0,94340.0,0.01696943]
["bitfinex","BTCUSD",1763393792222,0.02801152,94362.0,94323.0,0.02111]
["bitfinex","BTCUSD",1763393792223,0.323,94352.0,94323.0,0.02111]
["bitfinex","BTCUSD",1763393792425,0.09061892,94351.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393792633,0.32238726,94337.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393792834,0.01761,94336.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393793020,0.10416178,94335.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393793229,0.10416178,94335.0,94300.0,0.0002239]
["bitfinex","BTCUSD",1763393793230,0.10416178,94335.0,94312.0,0.0415059]
["bitfinex","BTCUSD",1763393793431,0.01761,94336.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393793589,0.10416178,94334.0,94300.0,0.0002239]
["bitfinex","BTCUSD",1763393793960,0.10416178,94334.0,94308.0,0.02178164]
["bitfinex","BTCUSD",1763393794135,0.01761,94336.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393794381,0.10416178,94334.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393794522,0.323,94333.0,94308.0,0.02178164]
["bitfinex","BTCUSD",1763393794725,0.04896118,94332.0,94308.0,0.00044164]
["bitfinex","BTCUSD",1763393794931,0.09380118,94332.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393795134,0.323,94318.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393795333,0.323,94318.0,94308.0,0.00044164]
["bitfinex","BTCUSD",1763393795334,0.323,94316.0,94308.0,0.00044164]
["bitfinex","BTCUSD",1763393795538,0.02188,94319.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393795938,0.10416178,94318.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393796142,0.02188,94319.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393796338,0.36784,94331.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393796339,0.323,94331.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393796738,0.323,94333.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393796938,0.323,94333.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393797572,0.323,94331.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393797749,0.323,94331.0,94308.0,0.00044164]
["bitfinex","BTCUSD",1763393798122,0.36784,94331.0,94308.0,0.00044164]
["bitfinex","BTCUSD",1763393798335,0.10416178,94317.0,94308.0,0.00044164]
["bitfinex","BTCUSD",1763393798650,0.04720018,94330.0,94308.0,0.00044164]
["bitfinex","BTCUSD",1763393798651,0.09204018,94330.0,94308.0,0.00044164]
["bitfinex","BTCUSD",1763393798826,0.09204018,94330.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393799093,0.323,94331.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393799331,0.323,94331.0,94311.0,0.04597]
["bitfinex","BTCUSD",1763393799547,0.04484,94363.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393799890,0.01913221,94361.0,94350.0,0.01696943]
["bitfinex","BTCUSD",1763393800139,0.01502152,94362.0,94350.0,0.01696943]
["bitfinex","BTCUSD",1763393800345,0.01502152,94362.0,94361.0,0.01936]
["bitfinex","BTCUSD",1763393800630,0.01502152,94362.0,94351.0,0.04597]
["bitfinex","BTCUSD",1763393800631,0.02188,94381.0,94351.0,0.04597]
["bitfinex","BTCUSD",1763393800802,0.10416178,94368.0,94352.0,0.03852299]
["bitfinex","BTCUSD",1763393801003,0.10416178,94368.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393801345,0.10416178,94368.0,94352.0,0.00044164]
["bitfinex","BTCUSD",1763393801543,0.323,94367.0,94352.0,0.00044164]
["bitfinex","BTCUSD",1763393801756,0.10416178,94368.0,94352.0,0.02937663]
["bitfinex","BTCUSD",1763393801972,0.37825618,94367.0,94352.0,0.00044164]
["bitfinex","BTCUSD",1763393802184,0.001,94362.0,94352.0,0.00044164]
["bitfinex","BTCUSD",1763393802619,0.323,94367.0,94352.0,0.00044164]
["bitfinex","BTCUSD",1763393802849,0.04484,94366.0,94352.0,0.00044164]
["bitfinex","BTCUSD",1763393803339,0.16784,94367.0,94352.0,0.00044164]
["bitfinex","BTCUSD",1763393803566,0.16784,94367.0,94352.0,0.00144164]
["bitfinex","BTCUSD",1763393803767,0.10416178,94368.0,94352.0,0.00144164]
["bitfinex","BTCUSD",1763393803939,0.10416178,94368.0,94352.0,0.00044164]
["bitfinex","BTCUSD",1763393804085,0.10416178,94368.0,94352.0,0.00144164]
["bitfinex","BTCUSD",1763393804317,0.01708818,94380.0,94352.0,0.00144164]
["bitfinex","BTCUSD",1763393804318,0.10416178,94367.0,94352.0,0.00144164]
["bitfinex","BTCUSD",1763393804690,0.01708818,94380.0,94352.0,0.00144164]
["bitfinex","BTCUSD",1763393804897,0.04341874,94388.0,94353.0,0.04597]
["bitfinex","BTCUSD",1763393805099,0.323,94385.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393805506,0.0147206,94381.0,94361.0,0.04597]
["bitfinex","BTCUSD",1763393805732,0.01299,94406.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393805929,0.01299,94406.0,94352.0,0.00044164]
["bitfinex","BTCUSD",1763393805930,0.10416178,94370.0,94352.0,0.00044164]
["bitfinex","BTCUSD",1763393806131,0.01041618,94370.0,94352.0,0.00044164]
["bitfinex","BTCUSD",1763393806488,0.001,94381.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393806857,0.3375499,94385.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393807067,0.01922216,94384.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393807268,0.01901694,94383.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393807471,0.3375499,94385.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393807672,0.10416178,94371.0,94352.0,0.00044164]
["bitfinex","BTCUSD",1763393808533,0.323,94370.0,94352.0,0.00044164]
["bitfinex","BTCUSD",1763393809142,0.323,94370.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393809757,0.3375499,94385.0,94361.0,0.04597]
["bitfinex","BTCUSD",1763393809957,0.3375499,94385.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393810303,0.022507,94384.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393810517,0.323,94370.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393810719,0.323,94370.0,94352.0,0.00044164]
["bitfinex","BTCUSD",1763393812092,0.04341874,94383.0,94352.0,0.00044164]
["bitfinex","BTCUSD",1763393812280,0.022507,94384.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393812475,0.22043612,94385.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393812880,0.23464725,94385.0,94361.0,0.04597]
["bitfinex","BTCUSD",1763393813116,0.10416178,94384.0,94370.0,0.01696943]
["bitfinex","BTCUSD",1763393813549,0.23464725,94385.0,94371.0,0.02111]
["bitfinex","BTCUSD",1763393813753,0.10416178,94384.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393814032,0.0355979,94383.0,94370.0,0.01696943]
["bitfinex","BTCUSD",1763393814232,0.10416178,94384.0,94359.0,0.02111]
["bitfinex","BTCUSD",1763393814657,0.323,94383.0,94359.0,0.02111]
["bitfinex","BTCUSD",1763393815045,0.323,94383.0,94370.0,0.01696943]
["bitfinex","BTCUSD",1763393816197,0.323,94383.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393816570,0.323,94383.0,94359.0,0.02111]
["bitfinex","BTCUSD",1763393816701,0.323,94368.0,94352.0,0.00044164]
["bitfinex","BTCUSD",1763393817059,0.323,94368.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393817491,0.323,94368.0,94352.0,0.04175025]
["bitfinex","BTCUSD",1763393817492,0.323,94366.0,94352.0,0.00044164]
["bitfinex","BTCUSD",1763393817909,0.323,94366.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393818576,0.323,94383.0,94360.0,0.01796943]
["bitfinex","BTCUSD",1763393818989,0.323,94383.0,94370.0,0.01696943]
["bitfinex","BTCUSD",1763393819101,0.323,94383.0,94360.0,0.01796943]
["bitfinex","BTCUSD",1763393819303,0.0192659,94382.0,94370.0,0.01696943]
["bitfinex","BTCUSD",1763393819559,0.0192659,94381.0,94370.0,0.01696943]
["bitfinex","BTCUSD",1763393819762,0.0192659,94380.0,94370.0,0.01696943]
["bitfinex","BTCUSD",1763393819963,0.323,94383.0,94370.0,0.01696943]
["bitfinex","BTCUSD",1763393820166,0.06340424,94382.0,94357.0,0.0270294]
["bitfinex","BTCUSD",1763393820370,0.01926695,94381.0,94360.0,0.001]
["bitfinex","BTCUSD",1763393820603,0.323,94368.0,94360.0,0.001]
["bitfinex","BTCUSD",1763393820805,0.323,94368.0,94352.0,0.00044164]
["bitfinex","BTCUSD",1763393821018,0.323,94368.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393821385,0.01717,94353.0,94352.0,0.00044164]
["bitfinex","BTCUSD",1763393821585,0.32264169,94352.0,94314.0,0.02144432]
["bitfinex","BTCUSD",1763393821787,0.01816,94351.0,94314.0,0.02157651]
["bitfinex","BTCUSD",1763393822004,0.01926221,94351.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393822217,0.10416178,94350.0,94340.0,0.01696943]
["bitfinex","BTCUSD",1763393822629,0.10416178,94349.0,94340.0,0.01696943]
["bitfinex","BTCUSD",1763393822834,0.10416178,94349.0,94314.0,0.00013219]
["bitfinex","BTCUSD",1763393822835,0.01816,94341.0,94314.0,0.00013219]
["bitfinex","BTCUSD",1763393822984,0.10416178,94325.0,94314.0,0.00013219]
["bitfinex","BTCUSD",1763393823188,0.01816,94315.0,94314.0,0.00013219]
["bitfinex","BTCUSD",1763393823474,0.03632,94315.0,94314.0,0.00013219]
["bitfinex","BTCUSD",1763393823613,0.01816,94315.0,94314.0,0.00013219]
["bitfinex","BTCUSD",1763393823796,0.05448,94315.0,94300.0,0.0002239]
["bitfinex","BTCUSD",1763393823997,0.05448,94315.0,94300.0,0.00035509]
["bitfinex","BTCUSD",1763393823998,0.01816,94301.0,94300.0,0.00035509]
["bitfinex","BTCUSD",1763393824201,0.06157874,94301.0,94300.0,0.00035509]
["bitfinex","BTCUSD",1763393824421,0.42689292,94301.0,94300.0,0.00035509]
["bitfinex","BTCUSD",1763393824698,0.36641874,94298.0,94270.0,0.0004]
["bitfinex","BTCUSD",1763393824933,0.323,94272.0,94270.0,0.0004]
["bitfinex","BTCUSD",1763393825340,0.01816,94271.0,94270.0,0.0004]
["bitfinex","BTCUSD",1763393825540,0.3374493,94272.0,94270.0,0.0004]
["bitfinex","BTCUSD",1763393825951,0.42716178,94271.0,94270.0,0.0004]
["bitfinex","BTCUSD",1763393826164,0.323,94271.0,94270.0,0.0004]
["bitfinex","BTCUSD",1763393826826,0.323,94271.0,94270.0,0.04462]
["bitfinex","BTCUSD",1763393827073,0.323,94271.0,94270.0,0.0004]
["bitfinex","BTCUSD",1763393827715,0.323,94271.0,94270.0,0.0014]
["bitfinex","BTCUSD",1763393828373,0.323,94271.0,94270.0,0.0004]
["bitfinex","BTCUSD",1763393828575,0.323,94271.0,94270.0,0.0014]
["bitfinex","BTCUSD",1763393829397,0.323,94271.0,94270.0,0.04562]
["bitfinex","BTCUSD",1763393829616,0.323,94271.0,94270.0,0.0014]
["bitfinex","BTCUSD",1763393830036,0.35674493,94271.0,94270.0,0.0004]
["bitfinex","BTCUSD",1763393830462,0.41832367,94271.0,94270.0,0.0014]
["bitfinex","BTCUSD",1763393830887,0.43745869,94271.0,94270.0,0.00123735]
["bitfinex","BTCUSD",1763393831135,0.40371376,94271.0,94270.0,0.00123735]
["bitfinex","BTCUSD",1763393831333,0.34213502,94271.0,94270.0,0.00123735]
["bitfinex","BTCUSD",1763393831549,0.323,94271.0,94270.0,0.00123735]
["bitfinex","BTCUSD",1763393831963,0.34116,94271.0,94270.0,0.00123735]
["bitfinex","BTCUSD",1763393832168,0.37672093,94271.0,94270.0,0.00123735]
["bitfinex","BTCUSD",1763393832380,0.323,94271.0,94270.0,0.00123735]
["bitfinex","BTCUSD",1763393833214,0.323,94271.0,94270.0,0.04545735]
["bitfinex","BTCUSD",1763393833425,0.0144493,94272.0,94270.0,0.04545735]
["bitfinex","BTCUSD",1763393833838,0.01443233,94298.0,94280.0,0.01696943]
["bitfinex","BTCUSD",1763393834080,0.01443233,94298.0,94270.0,0.0014]
["bitfinex","BTCUSD",1763393834081,0.323,94283.0,94270.0,0.0014]
["bitfinex","BTCUSD",1763393834477,0.323,94283.0,94270.0,0.01736943]
["bitfinex","BTCUSD",1763393834686,0.323,94281.0,94270.0,0.01836943]
["bitfinex","BTCUSD",1763393834896,0.323,94281.0,94271.0,0.02244]
["bitfinex","BTCUSD",1763393835095,0.323,94281.0,94272.0,0.08291176]
["bitfinex","BTCUSD",1763393835300,0.323,94281.0,94273.0,0.04422]
["bitfinex","BTCUSD",1763393835511,0.323,94281.0,94271.0,0.02244]
["bitfinex","BTCUSD",1763393835719,0.323,94279.0,94270.0,0.0014]
["bitfinex","BTCUSD",1763393835928,0.13646178,94280.0,94270.0,0.01078376]
["bitfinex","BTCUSD",1763393835929,0.01816,94271.0,94270.0,0.01078376]
["bitfinex","BTCUSD",1763393836135,0.10416178,94271.0,94270.0,0.00078377]
["bitfinex","BTCUSD",1763393836751,0.10416178,94288.0,94270.0,0.0177532]
["bitfinex","BTCUSD",1763393836962,0.10416178,94272.0,94260.0,0.01736943]
["bitfinex","BTCUSD",1763393837165,0.10416178,94288.0,94260.0,0.01736943]
["bitfinex","BTCUSD",1763393837365,0.10416178,94288.0,94270.0,0.001]
["bitfinex","BTCUSD",1763393837577,0.01431852,94298.0,94287.0,0.02244]
["bitfinex","BTCUSD",1763393837789,0.01907499,94297.0,94280.0,0.01696943]
["bitfinex","BTCUSD",1763393837991,0.01431852,94298.0,94280.0,0.01696943]
["bitfinex","BTCUSD",1763393838198,0.01431852,94298.0,94281.0,0.02307]
["bitfinex","BTCUSD",1763393838395,0.10416178,94294.0,94262.0,0.04611]
["bitfinex","BTCUSD",1763393838644,0.10416178,94294.0,94270.0,0.01696943]
["bitfinex","BTCUSD",1763393838854,0.10416178,94294.0,94280.0,0.01696943]
["bitfinex","BTCUSD",1763393839060,0.323,94293.0,94280.0,0.01696943]
["bitfinex","BTCUSD",1763393839277,0.323,94293.0,94292.0,0.00022329]
["bitfinex","BTCUSD",1763393840675,0.32444,94293.0,94292.0,0.00022329]
["bitfinex","BTCUSD",1763393840894,0.32444,94293.0,94260.0,0.0004]
["bitfinex","BTCUSD",1763393840895,0.37641873,94290.0,94260.0,0.0004]
["bitfinex","BTCUSD",1763393841115,0.42788178,94261.0,94260.0,0.0004]
["bitfinex","BTCUSD",1763393841933,0.42826178,94261.0,94260.0,0.0004]
["bitfinex","BTCUSD",1763393842164,0.323,94260.0,94250.0,0.0004]
["bitfinex","BTCUSD",1763393842394,0.323,94258.0,94250.0,0.0004]
["bitfinex","BTCUSD",1763393842614,0.323,94256.0,94250.0,0.0004]
["bitfinex","BTCUSD",1763393842829,0.323,94256.0,94250.0,0.01736943]
["bitfinex","BTCUSD",1763393843040,0.00013211,94261.0,94251.0,0.04611]
["bitfinex","BTCUSD",1763393843243,0.00013211,94261.0,94252.0,0.03855374]
["bitfinex","BTCUSD",1763393843444,0.00013211,94261.0,94250.0,0.01736943]
["bitfinex","BTCUSD",1763393843806,0.00013211,94261.0,94250.0,0.06347943]
["bitfinex","BTCUSD",1763393844002,0.00013211,94261.0,94251.0,0.04026648]
["bitfinex","BTCUSD",1763393844181,0.00013211,94261.0,94252.0,0.04611]
["bitfinex","BTCUSD",1763393844385,0.00013211,94261.0,94253.0,0.05064085]
["bitfinex","BTCUSD",1763393844583,0.10416178,94310.0,94280.0,0.01696943]
["bitfinex","BTCUSD",1763393844821,0.323,94293.0,94280.0,0.01696943]
["bitfinex","BTCUSD",1763393845023,0.323,94293.0,94255.0,0.03628297]
["bitfinex","BTCUSD",1763393845229,0.00052,94293.0,94280.0,0.01696943]
["bitfinex","BTCUSD",1763393845428,0.01190005,94292.0,94256.0,0.04477]
["bitfinex","BTCUSD",1763393845673,0.01190005,94292.0,94280.0,0.01696943]
["bitfinex","BTCUSD",1763393845883,0.323,94293.0,94280.0,0.01696943]
["bitfinex","BTCUSD",1763393846549,0.323,94293.0,94284.0,0.00022332]
["bitfinex","BTCUSD",1763393847530,0.324,94293.0,94284.0,0.00022332]
["bitfinex","BTCUSD",1763393847713,0.00013236,94294.0,94284.0,0.00022332]
["bitfinex","BTCUSD",1763393847921,0.00013236,94294.0,94293.0,0.03003]
["bitfinex","BTCUSD",1763393848338,0.00052,94339.0,94293.0,0.0748]
["bitfinex","BTCUSD",1763393848542,0.10416178,94334.0,94310.0,0.01696943]
["bitfinex","BTCUSD",1763393848759,0.00013236,94334.0,94325.0,0.02251]
["bitfinex","BTCUSD",1763393849189,0.00013236,94334.0,94326.0,0.0795839]
["bitfinex","BTCUSD",1763393849595,0.00013236,94334.0,94327.0,0.03291086]
["bitfinex","BTCUSD",1763393849825,2.36e-06,94334.0,94328.0,0.03652316]
["bitfinex","BTCUSD",1763393850040,0.0002,94360.0,94350.0,0.01696943]
["bitfinex","BTCUSD",1763393850497,0.01450984,94360.0,94351.0,0.04477]
["bitfinex","BTCUSD",1763393850704,0.01450984,94360.0,94352.0,0.04427759]
["bitfinex","BTCUSD",1763393850705,0.0002,94360.0,94352.0,0.04427759]
["bitfinex","BTCUSD",1763393850919,0.01446641,94360.0,94352.0,0.04427759]
["bitfinex","BTCUSD",1763393851179,0.0277542,94400.0,94352.0,0.04427759]
["bitfinex","BTCUSD",1763393851180,0.0277542,94410.0,94390.0,0.01696943]
["bitfinex","BTCUSD",1763393851408,0.02209539,94412.0,94400.0,0.01696943]
["bitfinex","BTCUSD",1763393851633,0.0146002,94412.0,94400.0,0.01696943]
["bitfinex","BTCUSD",1763393851868,0.00044129,94413.0,94400.0,0.06173943]
["bitfinex","BTCUSD",1763393852074,0.10416178,94408.0,94400.0,0.01696943]
["bitfinex","BTCUSD",1763393852316,0.10416178,94407.0,94380.0,0.02251]
["bitfinex","BTCUSD",1763393852545,0.001,94410.0,94400.0,0.01696943]
["bitfinex","BTCUSD",1763393852982,0.001,94410.0,94401.0,0.04477]
["bitfinex","BTCUSD",1763393853206,0.001,94410.0,94402.0,0.04637602]
["bitfinex","BTCUSD",1763393853445,0.01506882,94413.0,94403.0,0.07820644]
["bitfinex","BTCUSD",1763393853886,0.01506882,94413.0,94404.0,0.08114667]
["bitfinex","BTCUSD",1763393854130,0.01506882,94413.0,94406.0,0.04341874]
["bitfinex","BTCUSD",1763393854374,0.01506882,94413.0,94405.0,0.04477]
["bitfinex","BTCUSD",1763393854375,0.00044129,94413.0,94405.0,0.04477]
["bitfinex","BTCUSD",1763393854608,0.01481241,94413.0,94406.0,0.03967144]
["bitfinex","BTCUSD",1763393854821,0.01481241,94413.0,94406.0,0.08309018]
["bitfinex","BTCUSD",1763393855040,0.00044129,94413.0,94407.0,0.04477]
["bitfinex","BTCUSD",1763393855251,0.01475345,94413.0,94408.0,0.0396699]
["bitfinex","BTCUSD",1763393855461,0.01475345,94413.0,94406.0,0.04341874]
["bitfinex","BTCUSD",1763393855462,0.00044129,94413.0,94410.0,0.04341874]
["bitfinex","BTCUSD",1763393855681,0.00044129,94413.0,94411.0,0.07849598]
["bitfinex","BTCUSD",1763393855894,0.01465856,94413.0,94411.0,0.07849598]
["bitfinex","BTCUSD",1763393856046,0.00044129,94413.0,94412.0,0.04477]
["bitfinex","BTCUSD",1763393857651,0.00044129,94413.0,94406.0,0.001]
["bitfinex","BTCUSD",1763393858282,0.00044129,94413.0,94403.0,0.04126094]
["bitfinex","BTCUSD",1763393858452,0.00044129,94413.0,94407.0,0.04477]
["bitfinex","BTCUSD",1763393858684,0.00044129,94413.0,94412.0,0.02251]
["bitfinex","BTCUSD",1763393858887,0.00044129,94413.0,94412.0,0.001]
["bitfinex","BTCUSD",1763393859228,0.00044129,94413.0,94400.0,0.01696943]
["bitfinex","BTCUSD",1763393859629,0.323,94411.0,94407.0,0.001]
["bitfinex","BTCUSD",1763393860011,0.36883775,94411.0,94407.0,0.001]
["bitfinex","BTCUSD",1763393860256,0.323,94411.0,94407.0,0.001]
["bitfinex","BTCUSD",1763393860464,0.323,94411.0,94408.0,0.04477]
["bitfinex","BTCUSD",1763393860664,0.00044129,94413.0,94407.0,0.001]
["bitfinex","BTCUSD",1763393860946,0.00044129,94413.0,94408.0,0.04477]
["bitfinex","BTCUSD",1763393861176,0.00044129,94413.0,94400.0,0.01796943]
["bitfinex","BTCUSD",1763393861350,0.00044129,94413.0,94401.0,0.08603181]
["bitfinex","BTCUSD",1763393861796,0.00044129,94413.0,94402.0,0.04477]
["bitfinex","BTCUSD",1763393861971,0.00044129,94413.0,94407.0,0.001]
["bitfinex","BTCUSD",1763393862147,0.323,94411.0,94407.0,0.001]
["bitfinex","BTCUSD",1763393862348,0.04432575,94410.0,94395.0,0.02251]
["bitfinex","BTCUSD",1763393862549,0.323,94409.0,94390.0,0.01696943]
["bitfinex","BTCUSD",1763393862749,0.323,94409.0,94401.0,0.001]
["bitfinex","BTCUSD",1763393863203,0.02959,94408.0,94401.0,0.001]
["bitfinex","BTCUSD",1763393863479,0.0256138,94407.0,94401.0,0.001]
["bitfinex","BTCUSD",1763393863632,0.37284613,94407.0,94401.0,0.001]
["bitfinex","BTCUSD",1763393863842,0.10416178,94410.0,94374.0,0.02251]
["bitfinex","BTCUSD",1763393864055,0.00044129,94413.0,94400.0,0.01696943]
["bitfinex","BTCUSD",1763393865687,0.323,94411.0,94400.0,0.01696943]
["bitfinex","BTCUSD",1763393866296,0.323,94409.0,94387.0,0.02251]
["bitfinex","BTCUSD",1763393866713,0.323,94409.0,94400.0,0.01696943]
["bitfinex","BTCUSD",1763393867523,0.00044129,94413.0,94408.0,0.02151]
["bitfinex","BTCUSD",1763393867771,0.323,94411.0,94400.0,0.01696943]
["bitfinex","BTCUSD",1763393867975,0.323,94411.0,94400.0,0.01796943]
["bitfinex","BTCUSD",1763393868187,0.323,94411.0,94410.0,0.02251]
["bitfinex","BTCUSD",1763393868394,0.00044129,94413.0,94410.0,0.05254]
["bitfinex","BTCUSD",1763393868595,0.00044129,94413.0,94411.0,0.08326673]
["bitfinex","BTCUSD",1763393868707,0.03058,94465.0,94430.0,0.01696943]
["bitfinex","BTCUSD",1763393868954,0.10429423,94459.0,94440.0,0.01696943]
["bitfinex","BTCUSD",1763393869161,0.323,94458.0,94440.0,0.01696943]
["bitfinex","BTCUSD",1763393869359,0.10416178,94444.0,94430.0,0.01696943]
["bitfinex","BTCUSD",1763393869564,0.10416178,94443.0,94430.0,0.01696943]
["bitfinex","BTCUSD",1763393869762,0.01655,94431.0,94420.0,0.01696943]
["bitfinex","BTCUSD",1763393870008,0.10416178,94443.0,94420.0,0.01696943]
["bitfinex","BTCUSD",1763393870447,0.10416178,94443.0,94430.0,0.01696943]
["bitfinex","BTCUSD",1763393871059,0.01655,94431.0,94410.0,0.00999999]
["bitfinex","BTCUSD",1763393871380,0.323,94421.0,94410.0,0.01696943]
["bitfinex","BTCUSD",1763393872421,0.323,94427.0,94420.0,0.01696943]
["bitfinex","BTCUSD",1763393872623,0.00013235,94421.0,94420.0,0.01696943]
["bitfinex","BTCUSD",1763393872803,0.00013235,94421.0,94420.0,0.001]
["bitfinex","BTCUSD",1763393873020,0.00013235,94421.0,94410.0,0.01696943]
["bitfinex","BTCUSD",1763393873156,0.03244559,94421.0,94410.0,0.01696943]
["bitfinex","BTCUSD",1763393873379,0.00013235,94421.0,94389.0,0.04341874]
["bitfinex","BTCUSD",1763393873776,0.00013235,94421.0,94410.0,0.01696943]
["bitfinex","BTCUSD",1763393874655,0.00013235,94421.0,94399.0,0.03849731]
["bitfinex","BTCUSD",1763393874842,0.00013235,94421.0,94410.0,0.01696943]
["bitfinex","BTCUSD",1763393875210,0.00013235,94421.0,94407.0,0.02027]
["bitfinex","BTCUSD",1763393875416,0.00013235,94421.0,94410.0,0.01696943]
["bitfinex","BTCUSD",1763393875840,0.323,94419.0,94410.0,0.01696943]
["bitfinex","BTCUSD",1763393876133,0.323,94419.0,94378.0,0.04341874]
["bitfinex","BTCUSD",1763393876134,0.323,94407.0,94370.0,0.01696943]
["bitfinex","BTCUSD",1763393876576,0.323,94377.0,94360.0,0.02251]
["bitfinex","BTCUSD",1763393876786,0.323,94377.0,94351.0,0.02027]
["bitfinex","BTCUSD",1763393876787,0.04271618,94376.0,94351.0,0.02027]
["bitfinex","BTCUSD",1763393876992,0.01917781,94375.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393877194,0.323,94377.0,94351.0,0.02027]
["bitfinex","BTCUSD",1763393877399,0.01921602,94376.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393877609,0.01921602,94375.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393877812,0.10416178,94378.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393877813,0.00013225,94376.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393878017,0.00013225,94376.0,94351.0,0.02027]
["bitfinex","BTCUSD",1763393878448,0.00013225,94376.0,94352.0,0.03403199]
["bitfinex","BTCUSD",1763393878669,0.00013225,94376.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393879084,0.00013225,94376.0,94341.0,0.04072]
["bitfinex","BTCUSD",1763393879085,0.01447,94361.0,94350.0,0.01696943]
["bitfinex","BTCUSD",1763393879291,0.01447,94361.0,94339.0,0.02027]
["bitfinex","BTCUSD",1763393879494,0.01447,94367.0,94350.0,0.01696943]
["bitfinex","BTCUSD",1763393879701,0.323,94361.0,94339.0,0.02027]
["bitfinex","BTCUSD",1763393879932,0.323,94361.0,94350.0,0.01696943]
["bitfinex","BTCUSD",1763393880397,0.00013225,94376.0,94340.0,0.041291]
["bitfinex","BTCUSD",1763393880398,0.00013225,94376.0,94360.0,0.01696943]
["bitfinex","BTCUSD",1763393880600,0.00013225,94376.0,94351.0,0.04072]
["bitfinex","BTCUSD",1763393880601,0.00013225,94376.0,94370.0,0.01696943]
["bitfinex","BTCUSD",1763393880807,0.10416178,94375.0,94370.0,0.01696943]
["bitfinex","BTCUSD",1763393881018,0.10416178,94375.0,94340.0,0.01696943]
["bitfinex","BTCUSD",1763393881019,0.323,94372.0,94340.0,0.01696943]
["bitfinex","BTCUSD",1763393881229,0.04341874,94367.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393881444,0.37641873,94370.0,94350.0,0.001]
["bitfinex","BTCUSD",1763393881445,0.323,94361.0,94350.0,0.001]
["bitfinex","BTCUSD",1763393881646,0.323,94359.0,94350.0,0.001]
["bitfinex","BTCUSD",1763393881862,0.04341874,94371.0,94330.0,0.01696943]
["bitfinex","BTCUSD",1763393881863,0.323,94350.0,94339.0,0.02027]
["bitfinex","BTCUSD",1763393882077,0.323,94354.0,94340.0,0.01696943]
["bitfinex","BTCUSD",1763393882286,0.01354,94331.0,94301.0,0.04072]
["bitfinex","BTCUSD",1763393882492,0.01354,94331.0,94320.0,0.01696943]
["bitfinex","BTCUSD",1763393882708,0.01354,94331.0,94302.0,0.02633849]
["bitfinex","BTCUSD",1763393883236,0.01354,94331.0,94284.0,0.00022332]
["bitfinex","BTCUSD",1763393883237,0.323,94310.0,94284.0,0.00022332]
["bitfinex","BTCUSD",1763393883448,0.04271618,94309.0,94290.0,0.01696943]
["bitfinex","BTCUSD",1763393884081,0.04271618,94309.0,94284.0,0.00066461]
["bitfinex","BTCUSD",1763393884404,0.323,94290.0,94284.0,0.00066461]
["bitfinex","BTCUSD",1763393884618,0.323,94284.0,94250.0,0.01736943]
["bitfinex","BTCUSD",1763393884827,0.10416178,94291.0,94250.0,0.00084028]
["bitfinex","BTCUSD",1763393884828,0.323,94280.0,94250.0,0.00084028]
["bitfinex","BTCUSD",1763393885033,0.01447,94251.0,94250.0,0.00084028]
["bitfinex","BTCUSD",1763393885233,0.04247,94251.0,94250.0,0.00084028]
["bitfinex","BTCUSD",1763393885446,0.01447,94251.0,94250.0,0.00084028]
["bitfinex","BTCUSD",1763393885676,0.01447,94262.0,94250.0,0.00084028]
["bitfinex","BTCUSD",1763393885888,0.323,94259.0,94250.0,0.00084028]
["bitfinex","BTCUSD",1763393886124,0.323,94255.0,94250.0,0.00084028]
["bitfinex","BTCUSD",1763393886334,0.42716178,94251.0,94250.0,0.00084028]
["bitfinex","BTCUSD",1763393886794,0.323,94251.0,94250.0,0.00084028]
["bitfinex","BTCUSD",1763393887698,0.323,94251.0,94250.0,0.00184028]
["bitfinex","BTCUSD",1763393889745,0.01447,94276.0,94260.0,0.01696943]
["bitfinex","BTCUSD",1763393890182,0.323,94266.0,94260.0,0.01696943]
["bitfinex","BTCUSD",1763393890394,0.323,94266.0,94250.0,0.00084028]
["bitfinex","BTCUSD",1763393890601,0.10416178,94251.0,94250.0,0.00084028]
["bitfinex","BTCUSD",1763393890808,0.028,94265.0,94250.0,0.00084028]
["bitfinex","BTCUSD",1763393891012,0.10416178,94251.0,94250.0,0.00084028]
["bitfinex","BTCUSD",1763393891427,0.42716178,94251.0,94250.0,0.00084028]
["bitfinex","BTCUSD",1763393891661,0.323,94251.0,94250.0,0.00084028]
["bitfinex","BTCUSD",1763393892196,0.03191657,94275.0,94260.0,0.01696943]
["bitfinex","BTCUSD",1763393892397,0.10416178,94270.0,94260.0,0.01696943]
["bitfinex","BTCUSD",1763393893126,0.323,94269.0,94260.0,0.01696943]
["bitfinex","BTCUSD",1763393893346,0.01447,94296.0,94261.0,0.04072]
["bitfinex","BTCUSD",1763393893574,0.10416178,94311.0,94290.0,0.01696943]
["bitfinex","BTCUSD",1763393893992,0.10416178,94310.0,94290.0,0.01596943]
["bitfinex","BTCUSD",1763393894212,0.10416178,94295.0,94290.0,0.01596943]
["bitfinex","BTCUSD",1763393894435,0.10416178,94295.0,94280.0,0.01596943]
["bitfinex","BTCUSD",1763393894436,0.323,94294.0,94280.0,0.01596943]
["bitfinex","BTCUSD",1763393894847,0.323,94294.0,94280.0,0.01610179]
["bitfinex","BTCUSD",1763393895049,0.10416178,94295.0,94290.0,0.01596943]
["bitfinex","BTCUSD",1763393895498,0.10516178,94310.0,94290.0,0.01596943]
["bitfinex","BTCUSD",1763393895769,0.10416178,94295.0,94290.0,0.01596943]
["bitfinex","BTCUSD",1763393895992,0.10416178,94295.0,94280.0,0.01610179]
["bitfinex","BTCUSD",1763393895993,0.323,94294.0,94280.0,0.01610179]
["bitfinex","BTCUSD",1763393896215,0.351,94294.0,94280.0,0.00013236]
["bitfinex","BTCUSD",1763393896437,0.323,94294.0,94280.0,0.01610179]
["bitfinex","BTCUSD",1763393896654,0.36571618,94294.0,94280.0,0.01610179]
["bitfinex","BTCUSD",1763393897099,0.028,94293.0,94280.0,0.00013236]
["bitfinex","BTCUSD",1763393897321,0.028,94293.0,94280.0,0.01610179]
["bitfinex","BTCUSD",1763393897545,0.323,94294.0,94280.0,0.01610179]
["bitfinex","BTCUSD",1763393898448,0.323,94307.0,94280.0,0.01610179]
["bitfinex","BTCUSD",1763393898664,0.323,94292.0,94280.0,0.01610179]
["bitfinex","BTCUSD",1763393899103,0.16158159,94292.0,94280.0,0.01610179]
["bitfinex","BTCUSD",1763393899803,0.10416178,94295.0,94280.0,0.01610179]
["bitfinex","BTCUSD",1763393900500,0.10416178,94310.0,94290.0,0.01596943]
["bitfinex","BTCUSD",1763393900715,0.10416178,94287.0,94280.0,0.01610179]
["bitfinex","BTCUSD",1763393900938,0.10416178,94292.0,94280.0,0.01610179]
["bitfinex","BTCUSD",1763393901612,0.01369,94281.0,94280.0,0.00013236]
["bitfinex","BTCUSD",1763393901834,0.01369,94291.0,94280.0,0.01610179]
["bitfinex","BTCUSD",1763393902317,0.02722,94290.0,94280.0,0.00013236]
["bitfinex","BTCUSD",1763393903002,0.323,94286.0,94276.0,0.00022335]
["bitfinex","BTCUSD",1763393903222,0.42716178,94277.0,94276.0,0.00035571]
["bitfinex","BTCUSD",1763393904557,0.001,94286.0,94276.0,0.00035571]
["bitfinex","BTCUSD",1763393904795,0.10416178,94292.0,94280.0,0.01596943]
["bitfinex","BTCUSD",1763393905017,0.323,94291.0,94280.0,0.01596943]
["bitfinex","BTCUSD",1763393905246,0.001,94290.0,94280.0,0.01596943]
["bitfinex","BTCUSD",1763393905466,0.01369,94281.0,94276.0,0.00035571]
["bitfinex","BTCUSD",1763393905943,0.10416178,94277.0,94276.0,0.00035571]
["bitfinex","BTCUSD",1763393906168,0.01369,94281.0,94276.0,0.00035571]
["bitfinex","BTCUSD",1763393906390,0.01369,94289.0,94280.0,0.01596943]
["bitfinex","BTCUSD",1763393906612,0.01930845,94288.0,94280.0,0.01596943]
["bitfinex","BTCUSD",1763393906837,0.323,94291.0,94280.0,0.01596943]
["bitfinex","BTCUSD",1763393906838,0.01930845,94287.0,94280.0,0.01596943]
["bitfinex","BTCUSD",1763393907060,0.01930845,94286.0,94280.0,0.01596943]
["bitfinex","BTCUSD",1763393907332,0.323,94291.0,94280.0,0.01596943]
["bitfinex","BTCUSD",1763393907563,0.01933382,94290.0,94280.0,0.01596943]
["bitfinex","BTCUSD",1763393907777,0.323,94291.0,94280.0,0.01596943]
["bitfinex","BTCUSD",1763393907778,0.01933382,94289.0,94280.0,0.01596943]
["bitfinex","BTCUSD",1763393907998,0.06398338,94288.0,94280.0,0.01596943]
["bitfinex","BTCUSD",1763393908203,0.17913051,94291.0,94280.0,0.01596943]
["bitfinex","BTCUSD",1763393909074,0.03190259,94315.0,94280.0,0.01596943]
["bitfinex","BTCUSD",1763393909075,2.0,94309.0,94280.0,0.01596943]
["bitfinex","BTCUSD",1763393909287,0.10416178,94290.0,94280.0,0.01596943]
["bitfinex","BTCUSD",1763393909492,0.02722,94309.0,94280.0,0.01596943]
["bitfinex","BTCUSD",1763393909697,0.10416178,94291.0,94280.0,0.01596943]
["bitfinex","BTCUSD",1763393909908,0.00969418,94308.0,94280.0,0.01596943]
["bitfinex","BTCUSD",1763393909909,2.0,94308.0,94280.0,0.01596943]
["bitfinex","BTCUSD",1763393910126,0.10416178,94295.0,94290.0,0.01596943]
["bitfinex","BTCUSD",1763393910348,0.323,94294.0,94280.0,0.01596943]
["bitfinex","BTCUSD",1763393911663,0.323,94294.0,94281.0,0.0407949]
["bitfinex","BTCUSD",1763393911868,0.02788639,94315.0,94290.0,0.01596943]
["bitfinex","BTCUSD",1763393912072,0.00971608,94309.0,94300.0,0.01596943]
["bitfinex","BTCUSD",1763393912295,0.00971608,94308.0,94300.0,0.01596943]
["bitfinex","BTCUSD",1763393912513,0.33271608,94308.0,94290.0,0.01596943]
["bitfinex","BTCUSD",1763393912715,0.00971608,94307.0,94300.0,0.01596943]
["bitfinex","BTCUSD",1763393912886,0.10416178,94309.0,94300.0,0.01596943]
["bitfinex","BTCUSD",1763393913095,0.323,94305.0,94300.0,0.01596943]
["bitfinex","BTCUSD",1763393913536,0.323,94305.0,94276.0,0.00035571]
["bitfinex","BTCUSD",1763393913537,0.323,94302.0,94276.0,0.00035571]
["bitfinex","BTCUSD",1763393913740,0.42716178,94277.0,94276.0,0.00035571]
["bitfinex","BTCUSD",1763393917019,0.323,94277.0,94276.0,0.04241571]
["bitfinex","BTCUSD",1763393917257,0.10416178,94306.0,94290.0,0.01153044]
["bitfinex","BTCUSD",1763393917500,0.03218923,94305.0,94300.0,0.01153044]
["bitfinex","BTCUSD",1763393917723,0.05535683,94324.0,94277.0,0.0329724]
["bitfinex","BTCUSD",1763393917724,0.00974224,94304.0,94290.0,0.01153044]
["bitfinex","BTCUSD",1763393917941,0.00974224,94303.0,94290.0,0.01153044]
["bitfinex","BTCUSD",1763393918162,0.02244699,94323.0,94291.0,0.02928397]
["bitfinex","BTCUSD",1763393918383,0.10416178,94310.0,94300.0,0.01153044]
["bitfinex","BTCUSD",1763393918595,0.323,94309.0,94290.0,0.01153044]
["bitfinex","BTCUSD",1763393919201,0.00975252,94308.0,94276.0,0.00035571]
["bitfinex","BTCUSD",1763393919415,0.00975383,94307.0,94276.0,0.00035571]
["bitfinex","BTCUSD",1763393919625,0.323,94294.0,94280.0,0.01153044]
["bitfinex","BTCUSD",1763393919836,0.323,94294.0,94276.0,0.00035571]
["bitfinex","BTCUSD",1763393919837,0.04271618,94293.0,94276.0,0.00035571]
["bitfinex","BTCUSD",1763393920048,0.323,94294.0,94276.0,0.00035571]
["bitfinex","BTCUSD",1763393920250,0.10416178,94295.0,94276.0,0.00035571]
["bitfinex","BTCUSD",1763393920251,0.323,94279.0,94276.0,0.00035571]
["bitfinex","BTCUSD",1763393920490,0.01952914,94278.0,94276.0,0.00035571]
["bitfinex","BTCUSD",1763393920699,0.01952914,94277.0,94276.0,0.00035571]
["bitfinex","BTCUSD",1763393921192,0.10416178,94295.0,94280.0,0.01153044]
["bitfinex","BTCUSD",1763393921193,0.323,94294.0,94280.0,0.01153044]
["bitfinex","BTCUSD",1763393921413,0.323,94294.0,94276.0,0.00035571]
["bitfinex","BTCUSD",1763393921414,0.051837,94293.0,94276.0,0.00035571]
["bitfinex","BTCUSD",1763393921640,0.02931955,94292.0,94276.0,0.00035571]
["bitfinex","BTCUSD",1763393921857,0.02931955,94291.0,94280.0,0.01153044]
["bitfinex","BTCUSD",1763393922080,0.02931955,94290.0,94280.0,0.01153044]
["bitfinex","BTCUSD",1763393922305,0.02931955,94289.0,94280.0,0.01153044]
["bitfinex","BTCUSD",1763393922566,0.01369,94281.0,94280.0,0.004561]
["bitfinex","BTCUSD",1763393922780,0.03323763,94281.0,94276.0,0.00135571]
["bitfinex","BTCUSD",1763393922993,0.323,94279.0,94276.0,0.00135571]
["bitfinex","BTCUSD",1763393923212,0.01954763,94278.0,94276.0,0.00135571]
["bitfinex","BTCUSD",1763393923455,0.01954763,94277.0,94276.0,0.00035571]
["bitfinex","BTCUSD",1763393923682,0.323,94276.0,94250.0,0.01193044]
["bitfinex","BTCUSD",1763393923929,0.323,94276.0,94250.0,0.0004]
["bitfinex","BTCUSD",1763393923930,0.323,94252.0,94250.0,0.0004]
["bitfinex","BTCUSD",1763393924149,0.01954763,94251.0,94250.0,0.0004]
["bitfinex","BTCUSD",1763393924595,0.02722,94251.0,94250.0,0.0004]
["bitfinex","BTCUSD",1763393924828,0.17092354,94252.0,94250.0,0.0004]
["bitfinex","BTCUSD",1763393925734,2.0,94275.0,94250.0,0.01193044]
["bitfinex","BTCUSD",1763393925969,0.10416178,94259.0,94250.0,0.01193044]
["bitfinex","BTCUSD",1763393926214,4.405e-05,94276.0,94250.0,0.01193044]
["bitfinex","BTCUSD",1763393926215,4.405e-05,94276.0,94270.0,0.01153044]
["bitfinex","BTCUSD",1763393926489,4.405e-05,94276.0,94275.0,0.0217]
["bitfinex","BTCUSD",1763393926721,0.05535683,94308.0,94275.0,0.0217]
["bitfinex","BTCUSD",1763393926722,0.02788639,94303.0,94275.0,0.15325357]
["bitfinex","BTCUSD",1763393926958,0.02254469,94309.0,94300.0,0.01153044]
["bitfinex","BTCUSD",1763393927183,0.00978488,94308.0,94300.0,0.01153044]
["bitfinex","BTCUSD",1763393927411,0.11394666,94307.0,94300.0,0.01153044]
["bitfinex","BTCUSD",1763393927668,0.00978488,94306.0,94300.0,0.01153044]
["bitfinex","BTCUSD",1763393927896,0.00013235,94309.0,94300.0,0.01153044]
["bitfinex","BTCUSD",1763393929456,0.323,94307.0,94290.0,0.01153044]
["bitfinex","BTCUSD",1763393929669,0.323,94307.0,94300.0,0.01153044]
["bitfinex","BTCUSD",1763393930099,0.00977217,94306.0,94290.0,0.01153044]
["bitfinex","BTCUSD",1763393930307,0.323,94307.0,94300.0,0.01153044]
["bitfinex","BTCUSD",1763393930308,0.00977217,94305.0,94300.0,0.01153044]
["bitfinex","BTCUSD",1763393930536,0.00977217,94304.0,94300.0,0.01153044]
["bitfinex","BTCUSD",1763393930667,0.00977217,94303.0,94290.0,0.001]
["bitfinex","BTCUSD",1763393930868,0.00977217,94302.0,94290.0,0.01253044]
["bitfinex","BTCUSD",1763393931070,0.00013235,94309.0,94300.0,0.01153044]
["bitfinex","BTCUSD",1763393931431,0.00977709,94308.0,94300.0,0.01153044]
["bitfinex","BTCUSD",1763393931669,0.323,94307.0,94300.0,0.01153044]
["bitfinex","BTCUSD",1763393932552,0.00013235,94309.0,94300.0,0.01153044]
["bitfinex","BTCUSD",1763393933221,0.00013235,94309.0,94300.0,0.01253044]
["bitfinex","BTCUSD",1763393933662,0.00013235,94309.0,94300.0,0.01153044]
["bitfinex","BTCUSD",1763393935697,0.10416178,94323.0,94300.0,0.001]
["bitfinex","BTCUSD",1763393935921,0.10416178,94308.0,94300.0,0.001]
["bitfinex","BTCUSD",1763393936141,0.10416178,94308.0,94300.0,0.01153044]
["bitfinex","BTCUSD",1763393936553,0.10416178,94308.0,94277.0,0.0398]
["bitfinex","BTCUSD",1763393936773,0.10416178,94308.0,94277.0,0.03993235]
["bitfinex","BTCUSD",1763393936932,0.10416178,94308.0,94277.0,0.00013235]
["bitfinex","BTCUSD",1763393937135,0.0195381,94307.0,94280.0,0.01153044]
["bitfinex","BTCUSD",1763393937342,0.10416178,94308.0,94290.0,0.01153044]
["bitfinex","BTCUSD",1763393937547,0.323,94292.0,94280.0,0.01153044]
["bitfinex","BTCUSD",1763393937770,0.323,94292.0,94277.0,0.00013235]
["bitfinex","BTCUSD",1763393938390,0.323,94292.0,94280.0,0.01153044]
["bitfinex","BTCUSD",1763393940009,0.01275,94281.0,94277.0,0.00013235]
["bitfinex","BTCUSD",1763393940191,0.323,94278.0,94277.0,0.00013235]
["bitfinex","BTCUSD",1763393940594,0.34929,94278.0,94277.0,0.00013235]
["bitfinex","BTCUSD",1763393940798,0.39272963,94278.0,94277.0,0.00013235]
["bitfinex","BTCUSD",1763393941171,0.00543899,94320.0,94308.0,0.01064]
["bitfinex","BTCUSD",1763393941378,0.02111,94362.0,94331.0,0.04341874]
["bitfinex","BTCUSD",1763393941578,0.02788639,94376.0,94330.0,0.01153044]
["bitfinex","BTCUSD",1763393941579,0.02111,94371.0,94336.0,0.04341874]
["bitfinex","BTCUSD",1763393941907,2.0,94370.0,94350.0,0.01153044]
["bitfinex","BTCUSD",1763393942126,2.0,94370.0,94313.0,0.323]
["bitfinex","BTCUSD",1763393942127,2.0,94351.0,94320.0,0.01153044]
["bitfinex","BTCUSD",1763393942407,2.0,94351.0,94250.0,0.2104]
["bitfinex","BTCUSD",1763393942408,2.0,94347.0,94330.0,0.01153044]
["bitfinex","BTCUSD",1763393942639,2.0,94349.0,94330.0,0.01153044]
["bitfinex","BTCUSD",1763393942854,0.04323,94348.0,94336.0,0.001]
["bitfinex","BTCUSD",1763393943070,2.0,94345.0,94336.0,0.001]
["bitfinex","BTCUSD",1763393943278,0.323,94342.0,94336.0,0.001]
["bitfinex","BTCUSD",1763393943486,0.323,94338.0,94330.0,0.01153044]
["bitfinex","BTCUSD",1763393943710,0.323,94347.0,94330.0,0.01153044]
["bitfinex","BTCUSD",1763393943921,0.323,94345.0,94330.0,0.01153044]
["bitfinex","BTCUSD",1763393944343,0.04323,94344.0,94330.0,0.01153044]
["bitfinex","BTCUSD",1763393944578,0.323,94340.0,94330.0,0.01153044]
["bitfinex","BTCUSD",1763393944848,0.323,94340.0,94300.0,0.01153044]
["bitfinex","BTCUSD",1763393944849,0.01,94334.0,94300.0,0.01153044]
["bitfinex","BTCUSD",1763393945093,2.0,94339.0,94300.0,0.01153044]
["bitfinex","BTCUSD",1763393945094,0.01,94322.0,94300.0,0.01153044]
["bitfinex","BTCUSD",1763393945322,0.01,94322.0,94265.0,0.02057]
["bitfinex","BTCUSD",1763393945323,0.323,94318.0,94290.0,0.01153044]
["bitfinex","BTCUSD",1763393945571,0.02111,94301.0,94280.0,0.01153044]
["bitfinex","BTCUSD",1763393945820,0.323,94290.0,94257.0,0.02057]
["bitfinex","BTCUSD",1763393946061,0.323,94290.0,94280.0,0.01153044]
["bitfinex","BTCUSD",1763393946302,0.04323,94289.0,94280.0,0.00013235]
["bitfinex","BTCUSD",1763393946549,0.04323,94289.0,94280.0,0.01166279]
["bitfinex","BTCUSD",1763393947344,0.10416178,94288.0,94280.0,0.00013235]
["bitfinex","BTCUSD",1763393947572,0.04323,94300.0,94280.0,0.01166279]
["bitfinex","BTCUSD",1763393947783,0.04323,94300.0,94280.0,0.00013235]
["bitfinex","BTCUSD",1763393948019,0.04323,94300.0,94280.0,0.00469335]
["bitfinex","BTCUSD",1763393948238,0.42716178,94281.0,94280.0,0.01166279]
["bitfinex","BTCUSD",1763393948467,0.42716178,94281.0,94280.0,0.00013235]
["bitfinex","BTCUSD",1763393948677,0.47039178,94281.0,94280.0,0.00013235]
["bitfinex","BTCUSD",1763393951612,0.323,94280.0,94250.0,0.0004]
["bitfinex","BTCUSD",1763393951828,0.04323,94279.0,94250.0,0.0004]
["bitfinex","BTCUSD",1763393952169,0.09196218,94279.0,94260.0,0.01153044]
["bitfinex","BTCUSD",1763393952386,0.04323,94279.0,94260.0,0.01153044]
["bitfinex","BTCUSD",1763393952545,0.04323,94278.0,94250.0,0.0004]
["bitfinex","BTCUSD",1763393952755,0.04323,94278.0,94250.0,0.01193044]
["bitfinex","BTCUSD",1763393953074,0.07073923,94269.0,94250.0,0.01193044]
["bitfinex","BTCUSD",1763393953778,0.07781315,94269.0,94250.0,0.0004]
["bitfinex","BTCUSD",1763393954035,0.07781315,94269.0,94250.0,0.01193044]
["bitfinex","BTCUSD",1763393954514,0.04323,94268.0,94250.0,0.00552368]
["bitfinex","BTCUSD",1763393954721,0.42716178,94251.0,94250.0,0.00044028]
["bitfinex","BTCUSD",1763393955137,0.49839178,94251.0,94250.0,0.00044028]
["bitfinex","BTCUSD",1763393955957,0.51468439,94251.0,94250.0,0.00044028]
["bitfinex","BTCUSD",1763393956576,0.323,94248.0,94220.0,0.0004]
["bitfinex","BTCUSD",1763393956806,0.323,94223.0,94220.0,0.0004]
["bitfinex","BTCUSD",1763393957214,0.323,94223.0,94222.0,0.02698]
["bitfinex","BTCUSD",1763393957436,0.323,94223.0,94222.0,0.06793]
["bitfinex","BTCUSD",1763393957678,0.02022,94223.0,94220.0,0.0004]
["bitfinex","BTCUSD",1763393958106,0.05901,94242.0,94230.0,0.00552368]
["bitfinex","BTCUSD",1763393958329,0.42716178,94231.0,94220.0,0.0014]
["bitfinex","BTCUSD",1763393958543,0.42716178,94231.0,94220.0,0.00692368]
["bitfinex","BTCUSD",1763393958786,0.02022,94221.0,94220.0,0.0014]
["bitfinex","BTCUSD",1763393959015,0.04804,94221.0,94220.0,0.0014]
["bitfinex","BTCUSD",1763393959257,0.08938,94221.0,94220.0,0.0014]
["bitfinex","BTCUSD",1763393959466,0.098318,94221.0,94220.0,0.0014]
["bitfinex","BTCUSD",1763393959881,0.098318,94221.0,94220.0,0.0004]
["bitfinex","BTCUSD",1763393960091,0.08938,94221.0,94210.0,0.00592368]
["bitfinex","BTCUSD",1763393960299,0.08938,94221.0,94220.0,0.001]
["bitfinex","BTCUSD",1763393960300,0.04804,94221.0,94220.0,0.001]
["bitfinex","BTCUSD",1763393960574,0.02022,94221.0,94220.0,0.001]
["bitfinex","BTCUSD",1763393960789,0.08938,94221.0,94220.0,0.00134067]
["bitfinex","BTCUSD",1763393961694,0.04804,94221.0,94220.0,0.00134067]
["bitfinex","BTCUSD",1763393961914,0.10416178,94231.0,94220.0,0.00134067]
["bitfinex","BTCUSD",1763393961915,0.10416178,94231.0,94220.0,0.00686435]
["bitfinex","BTCUSD",1763393962148,0.02968898,94270.0,94220.0,0.00686435]
["bitfinex","BTCUSD",1763393962149,2.0,94250.0,94230.0,0.00552368]
["bitfinex","BTCUSD",1763393962358,0.10366938,94249.0,94240.0,0.00552368]
["bitfinex","BTCUSD",1763393962576,0.323,94250.0,94230.0,0.00596456]
["bitfinex","BTCUSD",1763393962793,0.11169174,94251.0,94240.0,0.00552368]
["bitfinex","BTCUSD",1763393963000,0.04958282,94266.0,94260.0,0.00552368]
["bitfinex","BTCUSD",1763393963434,0.04823473,94266.0,94261.0,0.02193]
["bitfinex","BTCUSD",1763393963639,0.01631633,94266.0,94265.0,0.0274]
["bitfinex","BTCUSD",1763393964060,0.10416178,94281.0,94270.0,0.00552368]
["bitfinex","BTCUSD",1763393964510,0.12031211,94281.0,94270.0,0.00552368]
["bitfinex","BTCUSD",1763393964719,0.01615033,94281.0,94270.0,0.00552368]
["bitfinex","BTCUSD",1763393964931,0.10416178,94280.0,94270.0,0.00552368]
["bitfinex","BTCUSD",1763393965585,0.01633587,94281.0,94270.0,0.00552368]
["bitfinex","BTCUSD",1763393965586,0.01633587,94281.0,94279.0,0.04794]
["bitfinex","BTCUSD",1763393965789,0.01633587,94281.0,94279.0,0.01994]
["bitfinex","BTCUSD",1763393965993,0.10416178,94280.0,94270.0,0.00552368]
["bitfinex","BTCUSD",1763393966191,0.01633587,94281.0,94270.0,0.04367546]
["bitfinex","BTCUSD",1763393966391,0.01633587,94281.0,94271.0,0.06226515]
["bitfinex","BTCUSD",1763393966602,0.01633587,94281.0,94280.0,0.028]
["bitfinex","BTCUSD",1763393966858,0.01633587,94281.0,94271.0,0.03815136]
["bitfinex","BTCUSD",1763393967057,0.01633587,94281.0,94271.0,0.04341874]
["bitfinex","BTCUSD",1763393967288,0.01633587,94281.0,94272.0,0.04243041]
["bitfinex","BTCUSD",1763393967744,0.01633587,94281.0,94280.0,0.07141874]
["bitfinex","BTCUSD",1763393967971,0.01633587,94281.0,94280.0,0.11139874]
["bitfinex","BTCUSD",1763393968251,0.00999999,94340.0,94280.0,0.11139874]
["bitfinex","BTCUSD",1763393968252,0.10416178,94320.0,94310.0,0.00552368]
["bitfinex","BTCUSD",1763393968697,2.0,94334.0,94320.0,0.00552368]
["bitfinex","BTCUSD",1763393968913,0.01052,94336.0,94320.0,0.00552368]
["bitfinex","BTCUSD",1763393968914,2.0,94332.0,94320.0,0.00552368]
["bitfinex","BTCUSD",1763393969168,2.0,94330.0,94320.0,0.00552368]
["bitfinex","BTCUSD",1763393969417,0.0193409,94329.0,94320.0,0.00552368]
["bitfinex","BTCUSD",1763393969627,0.00013232,94330.0,94320.0,0.00552368]
["bitfinex","BTCUSD",1763393969628,0.00013232,94330.0,94321.0,0.03998]
["bitfinex","BTCUSD",1763393969854,0.00013232,94330.0,94329.0,0.028]
["bitfinex","BTCUSD",1763393970080,0.00013232,94330.0,94322.0,0.08305481]
["bitfinex","BTCUSD",1763393970313,0.00013232,94330.0,94322.0,0.09591066]
["bitfinex","BTCUSD",1763393970571,0.00013232,94330.0,94324.0,0.04341874]
["bitfinex","BTCUSD",1763393971014,0.00013232,94330.0,94306.0,0.01994]
["bitfinex","BTCUSD",1763393971015,0.01066,94374.0,94325.0,0.08018958]
["bitfinex","BTCUSD",1763393971223,0.01066,94374.0,94306.0,0.01994]
["bitfinex","BTCUSD",1763393971224,2.0,94372.0,94341.0,0.04341874]
["bitfinex","BTCUSD",1763393971424,0.01110134,94374.0,94350.0,0.00552368]
["bitfinex","BTCUSD",1763393971425,0.34236052,94371.0,94350.0,0.00552368]
["bitfinex","BTCUSD",1763393971626,0.10416178,94359.0,94327.0,0.04341874]
["bitfinex","BTCUSD",1763393971828,0.10416178,94359.0,94350.0,0.00552368]
["bitfinex","BTCUSD",1763393972044,0.323,94358.0,94350.0,0.00552368]
["bitfinex","BTCUSD",1763393972277,0.01590879,94371.0,94360.0,0.00552368]
["bitfinex","BTCUSD",1763393972688,0.10416178,94369.0,94360.0,0.00552368]
["bitfinex","BTCUSD",1763393972896,0.01590879,94371.0,94360.0,0.00552368]
["bitfinex","BTCUSD",1763393973366,0.323,94369.0,94360.0,0.00552368]
["bitfinex","BTCUSD",1763393973749,0.10416178,94370.0,94360.0,0.00552368]
["bitfinex","BTCUSD",1763393974173,0.323,94369.0,94360.0,0.00552368]
["bitfinex","BTCUSD",1763393974809,0.323,94367.0,94360.0,0.00552368]
["bitfinex","BTCUSD",1763393975441,0.323,94365.0,94360.0,0.00552368]
["bitfinex","BTCUSD",1763393976086,0.323,94363.0,94351.0,0.06335874]
["bitfinex","BTCUSD",1763393976305,0.323,94363.0,94353.0,0.04341874]
["bitfinex","BTCUSD",1763393976519,0.323,94363.0,94354.0,0.02828466]
["bitfinex","BTCUSD",1763393976736,0.323,94363.0,94362.0,0.07141874]
["bitfinex","BTCUSD",1763393976944,0.01590879,94371.0,94363.0,0.04341874]
["bitfinex","BTCUSD",1763393977164,0.01590879,94371.0,94354.0,0.03998]
["bitfinex","BTCUSD",1763393977165,0.323,94369.0,94360.0,0.001]
["bitfinex","BTCUSD",1763393977396,0.323,94369.0,94352.0,0.04341874]
["bitfinex","BTCUSD",1763393977588,0.36735119,94369.0,94360.0,0.00552368]
["bitfinex","BTCUSD",1763393977798,0.323,94369.0,94360.0,0.00552368]
["bitfinex","BTCUSD",1763393978206,0.323,94369.0,94352.0,0.01994]
["bitfinex","BTCUSD",1763393978439,0.323,94369.0,94360.0,0.00552368]
["bitfinex","BTCUSD",1763393979051,0.323,94369.0,94354.0,0.001]
["bitfinex","BTCUSD",1763393979252,0.323,94369.0,94350.0,0.00552368]
["bitfinex","BTCUSD",1763393979396,0.323,94369.0,94360.0,0.00652368]
["bitfinex","BTCUSD",1763393979599,0.323,94369.0,94360.0,0.001]
["bitfinex","BTCUSD",1763393979828,0.34586544,94369.0,94360.0,0.001]
["bitfinex","BTCUSD",1763393980071,0.34586544,94369.0,94350.0,0.00552368]
["bitfinex","BTCUSD",1763393980273,0.323,94352.0,94345.0,0.01994]
["bitfinex","BTCUSD",1763393980686,0.323,94350.0,94325.0,0.03998]
["bitfinex","BTCUSD",1763393980885,0.323,94350.0,94340.0,0.00552368]
["bitfinex","BTCUSD",1763393981643,0.323,94348.0,94340.0,0.00552368]
["bitfinex","BTCUSD",1763393982295,0.323,94348.0,94347.0,0.01994]
["bitfinex","BTCUSD",1763393982673,0.34586544,94369.0,94360.0,0.00552368]
["bitfinex","BTCUSD",1763393983076,0.323,94369.0,94360.0,0.00552368]
["bitfinex","BTCUSD",1763393983896,0.323,94369.0,94347.0,0.01994]
["bitfinex","BTCUSD",1763393984151,0.10416178,94348.0,94340.0,0.00552368]
["bitfinex","BTCUSD",1763393984357,0.10416178,94348.0,94332.0,0.04341874]
["bitfinex","BTCUSD",1763393984567,0.323,94367.0,94340.0,0.00552368]
["bitfinex","BTCUSD",1763393984793,0.323,94354.0,94347.0,0.01994]
["bitfinex","BTCUSD",1763393984984,0.323,94354.0,94340.0,0.00552368]
["bitfinex","BTCUSD",1763393985192,0.323,94354.0,94341.0,0.04341874]
["bitfinex","BTCUSD",1763393985391,0.323,94354.0,94353.0,0.01994]
["bitfinex","BTCUSD",1763393986146,0.323,94365.0,94353.0,0.04794]
["bitfinex","BTCUSD",1763393986293,0.323,94354.0,94353.0,0.04794]
["bitfinex","BTCUSD",1763393986503,0.323,94354.0,94353.0,0.01994]
["bitfinex","BTCUSD",1763393987777,0.323,94354.0,94353.0,0.04794]
["bitfinex","BTCUSD",1763393987995,0.323,94367.0,94360.0,0.00552368]
["bitfinex","BTCUSD",1763393988649,0.0002,94390.0,94366.0,0.028]
["bitfinex","BTCUSD",1763393988865,0.0002,94390.0,94370.0,0.028]
["bitfinex","BTCUSD",1763393989299,0.3232,94390.0,94370.0,0.06798]
["bitfinex","BTCUSD",1763393989508,0.0002,94390.0,94360.0,0.00552368]
["bitfinex","BTCUSD",1763393989805,0.323,94389.0,94361.0,0.04341874]
["bitfinex","BTCUSD",1763393990003,0.323,94389.0,94370.0,0.001]
["bitfinex","BTCUSD",1763393990463,0.0002,94390.0,94370.0,0.001]
["bitfinex","BTCUSD",1763393990918,0.0352515,94371.0,94370.0,0.001]
["bitfinex","BTCUSD",1763393991094,0.0352515,94371.0,94370.0,0.11239874]
["bitfinex","BTCUSD",1763393991354,0.01590879,94371.0,94370.0,0.11239874]
["bitfinex","BTCUSD",1763393991558,0.01590879,94371.0,94361.0,0.04341874]
["bitfinex","BTCUSD",1763393991758,0.01937336,94370.0,94361.0,0.04441874]
["bitfinex","BTCUSD",1763393992089,0.01937336,94370.0,94363.0,0.04341874]
["bitfinex","BTCUSD",1763393992310,0.323,94368.0,94360.0,0.00552368]
["bitfinex","BTCUSD",1763393992438,0.01937336,94367.0,94360.0,0.00552368]
["bitfinex","BTCUSD",1763393993489,0.00957,94361.0,94350.0,0.00552368]
["bitfinex","BTCUSD",1763393993697,0.323,94353.0,94340.0,0.00552368]
["bitfinex","BTCUSD",1763393994090,0.01937336,94352.0,94340.0,0.00552368]
["bitfinex","BTCUSD",1763393994328,0.01937336,94352.0,94341.0,0.04341874]
["bitfinex","BTCUSD",1763393994567,0.01937336,94352.0,94343.0,0.04341874]
["bitfinex","BTCUSD",1763393994843,0.01937336,94352.0,94351.0,0.07115874]
["bitfinex","BTCUSD",1763393995070,0.0002,94390.0,94351.0,0.07115874]
["bitfinex","BTCUSD",1763393995071,0.01942425,94370.0,94352.0,0.04341874]
["bitfinex","BTCUSD",1763393995279,0.13329784,94369.0,94360.0,0.00552368]
["bitfinex","BTCUSD",1763393995481,0.02913606,94368.0,94360.0,0.00552368]
["bitfinex","BTCUSD",1763393995687,0.01942398,94367.0,94360.0,0.00552368]
["bitfinex","BTCUSD",1763393995888,0.01942398,94366.0,94360.0,0.00552368]
["bitfinex","BTCUSD",1763393996094,0.01942398,94365.0,94360.0,0.00552368]
["bitfinex","BTCUSD",1763393996270,0.01942398,94364.0,94360.0,0.00552368]
["bitfinex","BTCUSD",1763393996472,0.01942398,94363.0,94361.0,0.04285]
["bitfinex","BTCUSD",1763393996802,0.01942398,94362.0,94360.0,0.001]
["bitfinex","BTCUSD",1763393996998,0.01942398,94361.0,94360.0,0.04441874]
["bitfinex","BTCUSD",1763393997439,0.02917272,94361.0,94360.0,0.001]
["bitfinex","BTCUSD",1763393997856,0.02917272,94361.0,94328.0,0.06279]
["bitfinex","BTCUSD",1763393997857,0.04831308,94361.0,94328.0,0.06279]
["bitfinex","BTCUSD",1763393998070,0.323,94350.0,94340.0,0.00552368]
["bitfinex","BTCUSD",1763393998272,0.01942398,94349.0,94340.0,0.00552368]
["bitfinex","BTCUSD",1763393998468,0.01942398,94348.0,94340.0,0.00552368]
["bitfinex","BTCUSD",1763393998710,0.323,94350.0,94340.0,0.00552368]
["bitfinex","BTCUSD",1763393998711,0.01942398,94347.0,94340.0,0.00552368]
["bitfinex","BTCUSD",1763393998904,0.01942398,94346.0,94328.0,0.06279]
["bitfinex","BTCUSD",1763393999109,0.01942398,94345.0,94340.0,0.00552368]
["bitfinex","BTCUSD",1763393999330,0.01942398,94344.0,94329.0,0.04232668]
["bitfinex","BTCUSD",1763393999472,0.323,94357.0,94329.0,0.04232668]
["bitfinex","BTCUSD",1763393999473,0.01942398,94343.0,94340.0,0.001]
["bitfinex","BTCUSD",1763393999668,0.01942398,94342.0,94340.0,0.001]
["bitfinex","BTCUSD",1763393999871,0.01942398,94341.0,94330.0,0.00552368]
["bitfinex","BTCUSD",1763394000233,0.01942398,94340.0,94331.0,0.04232721]
["bitfinex","BTCUSD",1763394000441,0.323,94357.0,94331.0,0.04232721]
["bitfinex","BTCUSD",1763394000442,0.00957,94338.0,94331.0,0.04232721]
["bitfinex","BTCUSD",1763394000573,0.35221047,94337.0,94332.0,0.04341874]
["bitfinex","BTCUSD",1763394000774,0.02921047,94336.0,94332.0,0.04355106]
["bitfinex","BTCUSD",1763394000973,0.01942398,94335.0,94334.0,0.04341874]
["bitfinex","BTCUSD",1763394001383,0.01942398,94335.0,94332.0,0.00013232]
["bitfinex","BTCUSD",1763394001566,0.01942398,94334.0,94332.0,0.041399]
["bitfinex","BTCUSD",1763394001767,0.01942398,94333.0,94332.0,0.08481774]
["bitfinex","BTCUSD",1763394002140,0.01942398,94333.0,94332.0,0.04355106]
["bitfinex","BTCUSD",1763394002342,0.01942398,94333.0,94332.0,0.07129106]
["bitfinex","BTCUSD",1763394002559,0.01942398,94333.0,94332.0,0.11414106]
["bitfinex","BTCUSD",1763394003049,0.01942398,94333.0,94332.0,0.04355106]
["bitfinex","BTCUSD",1763394003478,0.01942398,94333.0,94332.0,0.04455106]
["bitfinex","BTCUSD",1763394004646,0.01942398,94333.0,94332.0,0.11514106]
["bitfinex","BTCUSD",1763394005663,0.01942398,94333.0,94332.0,0.07229106]
["bitfinex","BTCUSD",1763394005870,0.01942398,94333.0,94332.0,0.04355106]
["bitfinex","BTCUSD",1763394006347,0.323,94319.0,94291.0,0.02077]
["bitfinex","BTCUSD",1763394006508,0.323,94319.0,94280.0,0.02077]
["bitfinex","BTCUSD",1763394006509,0.323,94293.0,94280.0,0.02077]
["bitfinex","BTCUSD",1763394006707,0.02920254,94292.0,94268.0,0.04285]
["bitfinex","BTCUSD",1763394006908,0.02920254,94291.0,94268.0,0.04285]
["bitfinex","BTCUSD",1763394007262,0.02920254,94290.0,94270.0,0.040594]
["bitfinex","BTCUSD",1763394007420,0.02920254,94289.0,94271.0,0.0520864]
["bitfinex","BTCUSD",1763394007743,0.01942398,94288.0,94272.0,0.04059313]
["bitfinex","BTCUSD",1763394008073,0.01942398,94287.0,94273.0,0.02570006]
["bitfinex","BTCUSD",1763394008187,0.01942398,94286.0,94274.0,0.04341874]
["bitfinex","BTCUSD",1763394008393,0.07380911,94342.0,94273.0,0.08033474]
["bitfinex","BTCUSD",1763394008394,0.01942398,94285.0,94276.0,0.04341874]
["bitfinex","BTCUSD",1763394008635,0.00013228,94285.0,94278.0,0.04341874]
["bitfinex","BTCUSD",1763394008843,0.01951909,94284.0,94276.0,0.04285]
["bitfinex","BTCUSD",1763394008989,0.01951909,94283.0,94276.0,0.04285]
["bitfinex","BTCUSD",1763394009191,0.00013228,94285.0,94272.0,0.04285]
["bitfinex","BTCUSD",1763394009192,0.01951909,94282.0,94272.0,0.04285]
["bitfinex","BTCUSD",1763394009413,0.01951909,94281.0,94262.0,0.04285]
["bitfinex","BTCUSD",1763394009616,0.323,94279.0,94276.0,0.002]
["bitfinex","BTCUSD",1763394009833,0.06420041,94278.0,94276.0,0.002]
["bitfinex","BTCUSD",1763394010042,0.01951909,94277.0,94276.0,0.002]
["bitfinex","BTCUSD",1763394010634,0.34251909,94277.0,94276.0,0.002]
["bitfinex","BTCUSD",1763394010835,0.34251909,94277.0,94260.0,0.00022341]
["bitfinex","BTCUSD",1763394011035,0.34251909,94277.0,94261.0,0.04341874]
["bitfinex","BTCUSD",1763394011036,0.01951909,94276.0,94261.0,0.04341874]
["bitfinex","BTCUSD",1763394011239,0.01951909,94275.0,94272.0,0.001]
["bitfinex","BTCUSD",1763394011576,0.01951909,94274.0,94273.0,0.04341874]
["bitfinex","BTCUSD",1763394011779,0.00013228,94285.0,94277.0,0.04341874]
["bitfinex","BTCUSD",1763394011918,0.02245348,94324.0,94285.0,0.04341874]
["bitfinex","BTCUSD",1763394012119,0.10416178,94308.0,94286.0,0.04131335]
["bitfinex","BTCUSD",1763394012348,0.34249118,94307.0,94287.0,0.04341874]
["bitfinex","BTCUSD",1763394012559,0.02923173,94306.0,94269.0,0.04341874]
["bitfinex","BTCUSD",1763394012732,0.02923173,94306.0,94268.0,0.04285]
["bitfinex","BTCUSD",1763394012733,0.323,94292.0,94260.0,0.00022341]
["bitfinex","BTCUSD",1763394012943,0.01949118,94291.0,94261.0,0.04341874]
["bitfinex","BTCUSD",1763394013184,0.01949118,94290.0,94261.0,0.04341874]
["bitfinex","BTCUSD",1763394013525,0.01949118,94289.0,94263.0,0.04341874]
["bitfinex","BTCUSD",1763394013727,0.01949118,94288.0,94265.0,0.04341874]
["bitfinex","BTCUSD",1763394013958,0.01949118,94287.0,94274.0,0.04341874]
["bitfinex","BTCUSD",1763394014159,0.01949118,94286.0,94274.0,0.04341874]
["bitfinex","BTCUSD",1763394014364,0.01949118,94285.0,94276.0,0.04341874]
["bitfinex","BTCUSD",1763394014577,0.323,94283.0,94267.0,0.04341874]
["bitfinex","BTCUSD",1763394014779,0.05632035,94305.0,94269.0,0.04341874]
["bitfinex","BTCUSD",1763394014780,0.01949118,94282.0,94269.0,0.04341874]
["bitfinex","BTCUSD",1763394014978,0.01949118,94281.0,94271.0,0.04341874]
["bitfinex","BTCUSD",1763394015181,0.01949118,94280.0,94273.0,0.04341874]
["bitfinex","BTCUSD",1763394015394,0.04661035,94305.0,94281.0,0.04341874]
["bitfinex","BTCUSD",1763394015567,0.01946003,94304.0,94283.0,0.04341874]
["bitfinex","BTCUSD",1763394015789,0.01946003,94303.0,94284.0,0.02200649]
["bitfinex","BTCUSD",1763394015992,0.00971,94324.0,94282.0,0.06362]
["bitfinex","BTCUSD",1763394015993,0.01946003,94302.0,94285.0,0.08036799]
["bitfinex","BTCUSD",1763394016148,0.01946003,94301.0,94285.0,0.09476679]
["bitfinex","BTCUSD",1763394016328,0.01946003,94300.0,94287.0,0.04341874]
["bitfinex","BTCUSD",1763394016535,0.01946003,94300.0,94286.0,0.04285]
["bitfinex","BTCUSD",1763394016536,0.01945491,94299.0,94289.0,0.04341874]
["bitfinex","BTCUSD",1763394016854,2.0,94336.0,94291.0,0.04341874]
["bitfinex","BTCUSD",1763394017055,0.323,94325.0,94299.0,0.04341874]
["bitfinex","BTCUSD",1763394017256,0.00957,94337.0,94285.0,0.0143988]
["bitfinex","BTCUSD",1763394017257,0.01945718,94324.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763394017463,0.01945718,94323.0,94303.0,0.04341874]
["bitfinex","BTCUSD",1763394017684,0.01945718,94322.0,94305.0,0.04341874]
["bitfinex","BTCUSD",1763394017885,0.01945718,94321.0,94307.0,0.04341874]
["bitfinex","BTCUSD",1763394018089,0.01945718,94320.0,94309.0,0.04341874]
["bitfinex","BTCUSD",1763394018268,0.01945718,94319.0,94309.0,0.04341874]
["bitfinex","BTCUSD",1763394018451,0.00013232,94321.0,94319.0,0.02705]
["bitfinex","BTCUSD",1763394018656,0.00013232,94321.0,94311.0,0.04341874]
["bitfinex","BTCUSD",1763394018657,0.01945576,94320.0,94311.0,0.04341874]
["bitfinex","BTCUSD",1763394018924,0.323,94318.0,94303.0,0.001]
["bitfinex","BTCUSD",1763394019132,0.323,94318.0,94300.0,0.02034]
["bitfinex","BTCUSD",1763394019133,0.323,94303.0,94274.0,0.0381]
["bitfinex","BTCUSD",1763394019292,0.01945576,94302.0,94282.0,0.01331523]
["bitfinex","BTCUSD",1763394019471,0.01945576,94301.0,94282.0,0.01331523]
["bitfinex","BTCUSD",1763394019682,0.01945576,94300.0,94282.0,0.01331523]
["bitfinex","BTCUSD",1763394019960,0.323,94303.0,94302.0,0.02034]
["bitfinex","BTCUSD",1763394020166,0.10416178,94341.0,94302.0,0.08549]
["bitfinex","BTCUSD",1763394020369,0.10416178,94341.0,94303.0,0.08472464]
["bitfinex","BTCUSD",1763394020370,0.10416178,94318.0,94303.0,0.08472464]
["bitfinex","BTCUSD",1763394020537,0.01946552,94317.0,94310.0,0.04341874]
["bitfinex","BTCUSD",1763394020756,0.01946552,94316.0,94312.0,0.04341874]
["bitfinex","BTCUSD",1763394020959,0.01946552,94315.0,94314.0,0.04341874]
["bitfinex","BTCUSD",1763394021248,0.01946552,94315.0,94305.0,0.04341874]
["bitfinex","BTCUSD",1763394021498,0.323,94340.0,94314.0,0.02705]
["bitfinex","BTCUSD",1763394021685,0.01947368,94320.0,94308.0,0.04341874]
["bitfinex","BTCUSD",1763394021814,0.01947368,94319.0,94310.0,0.04341874]
["bitfinex","BTCUSD",1763394022015,0.01947368,94318.0,94307.0,0.04341874]
["bitfinex","BTCUSD",1763394022258,0.01947368,94317.0,94309.0,0.04341874]
["bitfinex","BTCUSD",1763394022510,0.323,94315.0,94286.0,0.0381]
["bitfinex","BTCUSD",1763394022746,0.323,94300.0,94273.0,0.0381]
["bitfinex","BTCUSD",1763394023262,0.323,94300.0,94283.0,0.08151874]
["bitfinex","BTCUSD",1763394023464,0.323,94300.0,94284.0,0.04131422]
["bitfinex","BTCUSD",1763394023786,0.04467844,94314.0,94285.0,0.03565949]
["bitfinex","BTCUSD",1763394023964,0.323,94300.0,94285.0,0.03565949]
["bitfinex","BTCUSD",1763394024164,0.323,94300.0,94286.0,0.04341874]
["bitfinex","BTCUSD",1763394024380,0.323,94298.0,94288.0,0.04341874]
["bitfinex","BTCUSD",1763394024588,0.323,94298.0,94282.0,0.01331523]
["bitfinex","BTCUSD",1763394024589,0.07501618,94297.0,94282.0,0.01331523]
["bitfinex","BTCUSD",1763394024811,0.323,94298.0,94283.0,0.08107874]
["bitfinex","BTCUSD",1763394024988,0.10416178,94297.0,94284.0,0.02896949]
["bitfinex","BTCUSD",1763394025193,0.323,94296.0,94285.0,0.04341874]
["bitfinex","BTCUSD",1763394025403,0.323,94296.0,94285.0,0.07504323]
["bitfinex","BTCUSD",1763394025606,0.323,94294.0,94282.0,0.01331523]
["bitfinex","BTCUSD",1763394025810,0.00711,94307.0,94283.0,0.04341874]
["bitfinex","BTCUSD",1763394026011,0.323,94296.0,94282.0,0.01331523]
["bitfinex","BTCUSD",1763394026370,0.04271618,94295.0,94285.0,0.001]
["bitfinex","BTCUSD",1763394026710,0.04271618,94295.0,94282.0,0.001]
["bitfinex","BTCUSD",1763394026971,0.01422,94294.0,94283.0,0.001]
["bitfinex","BTCUSD",1763394027251,0.0195196,94293.0,94283.0,0.001]
["bitfinex","BTCUSD",1763394027455,0.01422,94284.0,94283.0,0.001]
["bitfinex","BTCUSD",1763394027669,2.02844,94284.0,94260.0,0.04364215]
["bitfinex","BTCUSD",1763394027841,2.02844,94284.0,94260.0,0.00022341]
["bitfinex","BTCUSD",1763394027842,0.43427178,94261.0,94260.0,0.00022341]
["bitfinex","BTCUSD",1763394028043,0.33011,94261.0,94260.0,0.00022341]
["bitfinex","BTCUSD",1763394028305,0.17847629,94261.0,94260.0,0.00022341]
["bitfinex","BTCUSD",1763394028436,0.19517026,94261.0,94260.0,0.00022341]
["bitfinex","BTCUSD",1763394028624,0.22179729,94261.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394028879,0.19517026,94261.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394029093,0.01669397,94261.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394029287,0.10416178,94276.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394029713,2.0,94275.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394029918,0.10416178,94261.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394030270,0.12070369,94276.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394030271,0.01654191,94276.0,94261.0,0.03766]
["bitfinex","BTCUSD",1763394030557,0.323,94274.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394030748,0.10416178,94275.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394031159,0.323,94274.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394032057,0.01954143,94273.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394032262,0.01954951,94272.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394032465,0.01954951,94271.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394032763,0.01954951,94270.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394032919,0.323,94271.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394033123,0.01955697,94270.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394033398,0.01955697,94269.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394033810,0.323,94274.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394034034,0.323,94269.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394034237,0.01956966,94268.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394034412,0.01956966,94267.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394034612,0.01956966,94266.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394034830,0.323,94269.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394034831,0.01956966,94265.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394034976,0.01956966,94264.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394035173,0.01956966,94263.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394035444,0.323,94269.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394035445,0.05382663,94262.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394035594,0.01956966,94261.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394036283,0.10416178,94270.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394036482,0.02935339,94269.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394036695,0.00978446,94268.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394036899,0.00978446,94267.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394037096,0.00978446,94266.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394037302,0.10416178,94270.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394037522,0.00978119,94269.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394037769,0.0097808,94268.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394037943,0.00978087,94267.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394038153,0.10416178,94270.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394038350,0.33277938,94269.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394038630,0.00977938,94268.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394039025,0.1850865,94269.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394039532,0.10416178,94268.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394040001,0.13231391,94297.0,94267.0,0.02671]
["bitfinex","BTCUSD",1763394040242,0.10416178,94275.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394041235,0.323,94273.0,94260.0,0.00135569]
["bitfinex","BTCUSD",1763394042153,0.36741825,94273.0,94260.0,0.00135569]
["bitfinex","BTCUSD",1763394043138,0.323,94271.0,94260.0,0.00135569]
["bitfinex","BTCUSD",1763394043347,0.0170207,94276.0,94260.0,0.00135569]
["bitfinex","BTCUSD",1763394043483,0.323,94269.0,94260.0,0.00135569]
["bitfinex","BTCUSD",1763394044503,0.323,94269.0,94260.0,0.00035569]
["bitfinex","BTCUSD",1763394045667,0.0170207,94276.0,94268.0,0.02671]
["bitfinex","BTCUSD",1763394045870,0.0170207,94276.0,94275.0,0.01957]
["bitfinex","BTCUSD",1763394046071,0.0170207,94276.0,94275.0,0.04628]
["bitfinex","BTCUSD",1763394046428,0.0170207,94276.0,94275.0,0.12735874]
["bitfinex","BTCUSD",1763394046993,0.0170207,94276.0,94275.0,0.01957]
["bitfinex","BTCUSD",1763394047200,0.0170207,94276.0,94267.0,0.04341874]
["bitfinex","BTCUSD",1763394047445,0.0170207,94276.0,94266.0,0.01957]
["bitfinex","BTCUSD",1763394047446,0.0170207,94276.0,94269.0,0.04341874]
["bitfinex","BTCUSD",1763394047656,0.0170207,94276.0,94275.0,0.07012874]
["bitfinex","BTCUSD",1763394048130,0.0170207,94276.0,94275.0,0.10778874]
["bitfinex","BTCUSD",1763394048343,0.0170207,94276.0,94275.0,0.07012874]
["bitfinex","BTCUSD",1763394048559,0.0170207,94276.0,94268.0,0.03766]
["bitfinex","BTCUSD",1763394048759,0.01950764,94275.0,94269.0,0.03766]
["bitfinex","BTCUSD",1763394048956,0.0170207,94276.0,94269.0,0.03766]
["bitfinex","BTCUSD",1763394049160,0.0170207,94276.0,94275.0,0.02671]
["bitfinex","BTCUSD",1763394049384,0.0170207,94276.0,94275.0,0.07012874]
["bitfinex","BTCUSD",1763394049600,0.10416178,94316.0,94275.0,0.07012874]
["bitfinex","BTCUSD",1763394049601,0.54467844,94314.0,94275.0,0.14633299]
["bitfinex","BTCUSD",1763394049806,0.10416178,94316.0,94275.0,0.14633299]
["bitfinex","BTCUSD",1763394049807,0.01701371,94300.0,94299.0,0.01957]
["bitfinex","BTCUSD",1763394050005,0.01951363,94300.0,94299.0,0.01957]
["bitfinex","BTCUSD",1763394050209,0.34251363,94315.0,94299.0,0.08394]
["bitfinex","BTCUSD",1763394050427,0.33987153,94300.0,94288.0,0.01957]
["bitfinex","BTCUSD",1763394050646,0.01951363,94299.0,94276.0,0.03766]
["bitfinex","BTCUSD",1763394050844,0.01951363,94299.0,94267.0,0.04341874]
["bitfinex","BTCUSD",1763394050845,0.323,94285.0,94267.0,0.04341874]
["bitfinex","BTCUSD",1763394051044,0.323,94285.0,94267.0,0.00013228]
["bitfinex","BTCUSD",1763394051267,0.01952889,94284.0,94267.0,0.04355102]
["bitfinex","BTCUSD",1763394051479,0.0195352,94283.0,94275.0,0.001]
["bitfinex","BTCUSD",1763394051736,0.323,94285.0,94275.0,0.001]
["bitfinex","BTCUSD",1763394051737,0.0195352,94282.0,94275.0,0.001]
["bitfinex","BTCUSD",1763394051969,0.323,94300.0,94284.0,0.01957]
["bitfinex","BTCUSD",1763394052171,0.323,94300.0,94267.0,0.04355102]
["bitfinex","BTCUSD",1763394052172,0.01127,94276.0,94267.0,0.00013228]
["bitfinex","BTCUSD",1763394053787,0.01954939,94275.0,94267.0,0.00013228]
["bitfinex","BTCUSD",1763394053957,0.01127,94276.0,94267.0,0.00013228]
["bitfinex","BTCUSD",1763394054162,0.01955117,94275.0,94267.0,0.00013228]
["bitfinex","BTCUSD",1763394054384,0.01127,94276.0,94267.0,0.00013228]
["bitfinex","BTCUSD",1763394054794,0.01127,94276.0,94267.0,0.00113228]
["bitfinex","BTCUSD",1763394054999,0.01127,94284.0,94267.0,0.00213228]
["bitfinex","BTCUSD",1763394055197,0.323,94300.0,94267.0,0.00213228]
["bitfinex","BTCUSD",1763394055198,0.323,94281.0,94268.0,0.04341874]
["bitfinex","BTCUSD",1763394055399,0.323,94281.0,94270.0,0.04341874]
["bitfinex","BTCUSD",1763394055604,0.01955366,94280.0,94271.0,0.03915065]
["bitfinex","BTCUSD",1763394055799,0.323,94281.0,94271.0,0.03915065]
["bitfinex","BTCUSD",1763394055800,0.01955366,94279.0,94271.0,0.03915065]
["bitfinex","BTCUSD",1763394056022,0.323,94277.0,94267.0,0.00013228]
["bitfinex","BTCUSD",1763394056222,0.01955366,94276.0,94267.0,0.00013228]
["bitfinex","BTCUSD",1763394056804,0.323,94274.0,94267.0,0.00013228]
["bitfinex","BTCUSD",1763394057027,0.01955366,94273.0,94267.0,0.00013228]
["bitfinex","BTCUSD",1763394057660,0.323,94271.0,94267.0,0.00013228]
["bitfinex","BTCUSD",1763394057863,0.01955366,94270.0,94267.0,0.00013228]
["bitfinex","BTCUSD",1763394058738,0.01955366,94270.0,94267.0,0.00113228]
["bitfinex","BTCUSD",1763394059357,0.323,94271.0,94267.0,0.00113228]
["bitfinex","BTCUSD",1763394059561,0.323,94271.0,94267.0,0.00013228]
["bitfinex","BTCUSD",1763394059972,0.01957948,94270.0,94267.0,0.00013228]
["bitfinex","BTCUSD",1763394060159,0.01957948,94269.0,94267.0,0.00013228]
["bitfinex","BTCUSD",1763394060381,0.44674126,94268.0,94267.0,0.00013228]
["bitfinex","BTCUSD",1763394060600,0.34257948,94268.0,94267.0,0.00013228]
["bitfinex","BTCUSD",1763394060792,0.41359743,94268.0,94267.0,0.00013228]
["bitfinex","BTCUSD",1763394061048,2.41359743,94268.0,94267.0,0.00013228]
["bitfinex","BTCUSD",1763394061453,2.41359743,94268.0,94210.0,0.0004]
["bitfinex","BTCUSD",1763394061454,0.01825,94261.0,94212.0,0.03854]
["bitfinex","BTCUSD",1763394061611,0.323,94232.0,94230.0,0.00084088]
["bitfinex","BTCUSD",1763394062012,0.42716178,94231.0,94230.0,0.00084088]
["bitfinex","BTCUSD",1763394062826,0.45612496,94231.0,94230.0,0.00184088]
["bitfinex","BTCUSD",1763394063020,0.01825,94231.0,94230.0,0.00184088]
["bitfinex","BTCUSD",1763394063181,0.01825,94231.0,94230.0,0.00267877]
["bitfinex","BTCUSD",1763394063385,0.01825,94241.0,94230.0,0.00267877]
["bitfinex","BTCUSD",1763394063598,0.10416178,94231.0,94230.0,0.00184088]
["bitfinex","BTCUSD",1763394064462,2.0,94251.0,94230.0,0.00184088]
["bitfinex","BTCUSD",1763394064660,0.10416178,94237.0,94230.0,0.00184088]
["bitfinex","BTCUSD",1763394065034,0.323,94236.0,94230.0,0.00184088]
["bitfinex","BTCUSD",1763394065238,0.10416178,94237.0,94230.0,0.00084088]
["bitfinex","BTCUSD",1763394065239,0.323,94232.0,94230.0,0.00084088]
["bitfinex","BTCUSD",1763394065437,0.323,94230.0,94210.0,0.0004]
["bitfinex","BTCUSD",1763394065664,0.42716178,94211.0,94210.0,0.0004]
["bitfinex","BTCUSD",1763394067248,0.00044088,94230.0,94210.0,0.06617]
["bitfinex","BTCUSD",1763394067460,0.323,94228.0,94211.0,0.08835533]
["bitfinex","BTCUSD",1763394067663,0.323,94228.0,94211.0,0.12027833]
["bitfinex","BTCUSD",1763394067664,0.323,94226.0,94211.0,0.12027833]
["bitfinex","BTCUSD",1763394067866,0.323,94226.0,94211.0,0.04341874]
["bitfinex","BTCUSD",1763394068070,0.323,94211.0,94210.0,0.0004]
["bitfinex","BTCUSD",1763394069576,0.323,94224.0,94210.0,0.0004]
["bitfinex","BTCUSD",1763394069781,0.10416178,94211.0,94210.0,0.0004]
["bitfinex","BTCUSD",1763394070183,0.323,94224.0,94210.0,0.0004]
["bitfinex","BTCUSD",1763394070395,0.00044088,94230.0,94223.0,0.02723]
["bitfinex","BTCUSD",1763394070597,0.00044088,94230.0,94229.0,0.04768]
["bitfinex","BTCUSD",1763394070850,0.00044088,94230.0,94229.0,0.04854582]
["bitfinex","BTCUSD",1763394071269,0.00044088,94230.0,94229.0,0.02131582]
["bitfinex","BTCUSD",1763394071478,0.00044088,94230.0,94229.0,0.04854582]
["bitfinex","BTCUSD",1763394071684,0.00044088,94230.0,94229.0,0.00086582]
["bitfinex","BTCUSD",1763394072230,2.32344088,94230.0,94229.0,0.00086582]
["bitfinex","BTCUSD",1763394072435,0.323,94227.0,94210.0,0.0004]
["bitfinex","BTCUSD",1763394072637,0.42716178,94211.0,94210.0,0.0004]
["bitfinex","BTCUSD",1763394073246,0.323,94211.0,94210.0,0.0004]
["bitfinex","BTCUSD",1763394073775,0.00044088,94230.0,94211.0,0.04341874]
["bitfinex","BTCUSD",1763394073974,0.00044088,94230.0,94229.0,0.04768]
["bitfinex","BTCUSD",1763394074472,0.00044088,94230.0,94229.0,0.08622]
["bitfinex","BTCUSD",1763394075083,0.00044088,94230.0,94229.0,0.04768]
["bitfinex","BTCUSD",1763394075298,0.00044088,94230.0,94229.0,0.08622]
["bitfinex","BTCUSD",1763394075499,0.00044088,94230.0,94229.0,0.12963874]
["bitfinex","BTCUSD",1763394075688,0.02815213,94270.0,94229.0,0.12963874]
["bitfinex","BTCUSD",1763394075903,0.03191491,94283.0,94251.0,0.02045]
["bitfinex","BTCUSD",1763394075904,0.10416178,94264.0,94251.0,0.02045]
["bitfinex","BTCUSD",1763394076120,0.02923834,94263.0,94232.0,0.04341874]
["bitfinex","BTCUSD",1763394076424,0.10416178,94264.0,94231.0,0.04138387]
["bitfinex","BTCUSD",1763394076425,0.01949223,94262.0,94234.0,0.04341874]
["bitfinex","BTCUSD",1763394076581,0.01949223,94261.0,94236.0,0.04341874]
["bitfinex","BTCUSD",1763394076783,0.03753617,94282.0,94236.0,0.04341874]
["bitfinex","BTCUSD",1763394076784,0.01949223,94260.0,94236.0,0.04341874]
["bitfinex","BTCUSD",1763394076997,0.01948872,94259.0,94238.0,0.04341874]
["bitfinex","BTCUSD",1763394077200,0.02245395,94286.0,94260.0,0.04341874]
["bitfinex","BTCUSD",1763394077545,0.02923845,94285.0,94280.0,0.01906]
["bitfinex","BTCUSD",1763394077852,0.02923845,94284.0,94280.0,0.01906]
["bitfinex","BTCUSD",1763394078065,0.13340023,94283.0,94260.0,0.04341874]
["bitfinex","BTCUSD",1763394078289,0.001,94263.0,94262.0,0.04341874]
["bitfinex","BTCUSD",1763394078499,0.001,94263.0,94260.0,4.405e-05]
["bitfinex","BTCUSD",1763394078500,0.0204923,94263.0,94260.0,4.405e-05]
["bitfinex","BTCUSD",1763394078703,0.0194923,94262.0,94260.0,4.405e-05]
["bitfinex","BTCUSD",1763394078857,0.0194923,94261.0,94260.0,4.405e-05]
["bitfinex","BTCUSD",1763394079061,0.0194923,94263.0,94260.0,4.405e-05]
["bitfinex","BTCUSD",1763394079264,0.37360608,94281.0,94260.0,4.405e-05]
["bitfinex","BTCUSD",1763394079265,0.0194923,94262.0,94260.0,4.405e-05]
["bitfinex","BTCUSD",1763394079446,0.02245395,94280.0,94260.0,4.405e-05]
["bitfinex","BTCUSD",1763394079657,0.02927379,94279.0,94262.0,0.04341874]
["bitfinex","BTCUSD",1763394079863,0.01127,94294.0,94261.0,0.04966002]
["bitfinex","BTCUSD",1763394079864,0.01951586,94278.0,94264.0,0.04341874]
["bitfinex","BTCUSD",1763394080067,0.01951586,94277.0,94266.0,0.04341874]
["bitfinex","BTCUSD",1763394080269,0.01951586,94276.0,94268.0,0.04341874]
["bitfinex","BTCUSD",1763394080653,0.02245395,94293.0,94270.0,0.04341874]
["bitfinex","BTCUSD",1763394080654,0.01951586,94275.0,94270.0,0.04341874]
["bitfinex","BTCUSD",1763394080830,0.01951586,94274.0,94272.0,0.04341874]
["bitfinex","BTCUSD",1763394081028,0.01951586,94273.0,94272.0,0.04341874]
["bitfinex","BTCUSD",1763394081246,0.02815213,94291.0,94272.0,0.04341874]
["bitfinex","BTCUSD",1763394081453,0.02815213,94291.0,94260.0,0.00104405]
["bitfinex","BTCUSD",1763394081454,0.323,94287.0,94261.0,0.04341874]
["bitfinex","BTCUSD",1763394081571,0.07989663,94286.0,94261.0,0.08494874]
["bitfinex","BTCUSD",1763394081772,0.02929055,94285.0,94263.0,0.04341874]
["bitfinex","BTCUSD",1763394082057,0.02929055,94284.0,94265.0,0.04341874]
["bitfinex","BTCUSD",1763394082230,0.02245395,94286.0,94273.0,0.04341874]
["bitfinex","BTCUSD",1763394082231,0.01951586,94283.0,94273.0,0.04341874]
["bitfinex","BTCUSD",1763394082450,0.01951586,94282.0,94275.0,0.04341874]
["bitfinex","BTCUSD",1763394082653,0.01951586,94281.0,94277.0,0.04341874]
["bitfinex","BTCUSD",1763394082805,0.01951586,94280.0,94277.0,0.04341874]
["bitfinex","BTCUSD",1763394083012,0.01951586,94279.0,94274.0,0.04341874]
["bitfinex","BTCUSD",1763394083252,0.01951586,94278.0,94276.0,0.04341874]
["bitfinex","BTCUSD",1763394083458,0.01951586,94277.0,94276.0,0.04341874]
["bitfinex","BTCUSD",1763394083674,0.01951586,94290.0,94274.0,0.04153]
["bitfinex","BTCUSD",1763394083875,0.323,94298.0,94276.0,0.02773]
["bitfinex","BTCUSD",1763394084074,0.323,94298.0,94277.0,0.04341874]
["bitfinex","BTCUSD",1763394084434,0.323,94298.0,94279.0,0.04341874]
["bitfinex","BTCUSD",1763394084819,0.323,94298.0,94264.0,0.03804]
["bitfinex","BTCUSD",1763394084965,0.323,94298.0,94260.0,4.405e-05]
["bitfinex","BTCUSD",1763394084966,0.323,94283.0,94265.0,0.04134909]
["bitfinex","BTCUSD",1763394085170,0.323,94283.0,94263.0,0.04341874]
["bitfinex","BTCUSD",1763394085333,0.323,94283.0,94277.0,0.001]
["bitfinex","BTCUSD",1763394085742,0.323,94283.0,94282.0,0.07036874]
["bitfinex","BTCUSD",1763394085962,2.0,94312.0,94283.0,0.04341874]
["bitfinex","BTCUSD",1763394086169,2.0,94310.0,94285.0,0.04341874]
["bitfinex","BTCUSD",1763394086365,0.323,94309.0,94287.0,0.04341874]
["bitfinex","BTCUSD",1763394086573,2.0,94315.0,94289.0,0.04341874]
["bitfinex","BTCUSD",1763394086775,2.0,94313.0,94291.0,0.04341874]
["bitfinex","BTCUSD",1763394086983,0.323,94312.0,94263.0,0.04341874]
["bitfinex","BTCUSD",1763394087179,0.323,94309.0,94283.0,0.04341874]
["bitfinex","BTCUSD",1763394087537,0.10366938,94311.0,94283.0,0.04341874]
["bitfinex","BTCUSD",1763394087538,0.323,94300.0,94283.0,0.04341874]
["bitfinex","BTCUSD",1763394087899,0.323,94300.0,94285.0,0.04341874]
["bitfinex","BTCUSD",1763394088083,0.323,94300.0,94283.0,0.04341874]
["bitfinex","BTCUSD",1763394088288,0.323,94300.0,94285.0,0.04341874]
["bitfinex","BTCUSD",1763394088495,0.323,94300.0,94282.0,0.001]
["bitfinex","BTCUSD",1763394088702,0.323,94300.0,94265.0,0.04341874]
["bitfinex","BTCUSD",1763394088904,0.323,94300.0,94265.0,4.405e-05]
["bitfinex","BTCUSD",1763394089161,0.323,94300.0,94265.0,0.04346279]
["bitfinex","BTCUSD",1763394089392,0.323,94300.0,94266.0,0.03804]
["bitfinex","BTCUSD",1763394089593,0.36571618,94300.0,94268.0,0.04341874]
["bitfinex","BTCUSD",1763394089834,0.36571618,94300.0,94299.0,0.01924]
["bitfinex","BTCUSD",1763394089835,0.323,94300.0,94299.0,0.01924]
["bitfinex","BTCUSD",1763394090040,2.323,94315.0,94298.0,0.01924]
["bitfinex","BTCUSD",1763394090169,2.0,94315.0,94300.0,0.04341874]
["bitfinex","BTCUSD",1763394090374,0.01725232,94316.0,94302.0,0.04341874]
["bitfinex","BTCUSD",1763394090578,0.01725232,94316.0,94315.0,0.07036874]
["bitfinex","BTCUSD",1763394090779,0.10416178,94341.0,94316.0,0.04341874]
["bitfinex","BTCUSD",1763394091155,0.51952558,94340.0,94316.0,0.08477297]
["bitfinex","BTCUSD",1763394091325,0.323,94338.0,94315.0,0.01924]
["bitfinex","BTCUSD",1763394091527,0.323,94338.0,94310.0,0.01924]
["bitfinex","BTCUSD",1763394091528,0.10416178,94326.0,94310.0,0.01924]
["bitfinex","BTCUSD",1763394091731,0.10416178,94326.0,94298.0,0.05728]
["bitfinex","BTCUSD",1763394091732,0.33341618,94325.0,94299.0,0.04341874]
["bitfinex","BTCUSD",1763394091956,0.33341618,94325.0,94290.0,0.01924]
["bitfinex","BTCUSD",1763394091957,0.323,94310.0,94290.0,0.01924]
["bitfinex","BTCUSD",1763394092164,0.323,94310.0,94250.0,0.01906]
["bitfinex","BTCUSD",1763394092165,0.323,94295.0,94250.0,0.01906]
["bitfinex","BTCUSD",1763394092363,0.323,94295.0,94267.0,0.03804]
["bitfinex","BTCUSD",1763394093168,0.323,94295.0,94273.0,0.04341874]
["bitfinex","BTCUSD",1763394093316,0.323,94295.0,94270.0,0.03804]
["bitfinex","BTCUSD",1763394093539,0.04271618,94294.0,94270.0,0.03804]
["bitfinex","BTCUSD",1763394093892,0.323,94280.0,94250.0,0.01906]
["bitfinex","BTCUSD",1763394094005,0.323,94280.0,94250.0,0.01910405]
["bitfinex","BTCUSD",1763394094210,0.10416178,94281.0,94250.0,0.01910405]
["bitfinex","BTCUSD",1763394094211,0.323,94276.0,94250.0,4.405e-05]
["bitfinex","BTCUSD",1763394094413,0.10416178,94281.0,94250.0,4.405e-05]
["bitfinex","BTCUSD",1763394094414,0.323,94274.0,94250.0,4.405e-05]
["bitfinex","BTCUSD",1763394095023,0.323,94256.0,94250.0,4.405e-05]
["bitfinex","BTCUSD",1763394095228,0.323,94263.0,94250.0,4.405e-05]
["bitfinex","BTCUSD",1763394095838,0.323,94263.0,94251.0,0.03804]
["bitfinex","BTCUSD",1763394096292,0.323,94261.0,94252.0,0.04341874]
["bitfinex","BTCUSD",1763394096494,0.323,94261.0,94250.0,4.405e-05]
["bitfinex","BTCUSD",1763394097939,0.323,94259.0,94210.0,0.0004]
["bitfinex","BTCUSD",1763394098148,0.10416178,94262.0,94226.0,0.01924]
["bitfinex","BTCUSD",1763394098149,0.323,94237.0,94226.0,0.01924]
["bitfinex","BTCUSD",1763394098727,0.323,94237.0,94221.0,0.00035585]
["bitfinex","BTCUSD",1763394098728,0.01715011,94237.0,94221.0,0.00035585]
["bitfinex","BTCUSD",1763394098938,0.10416178,94223.0,94221.0,0.00035585]
["bitfinex","BTCUSD",1763394099200,0.01213119,94237.0,94221.0,0.00035585]
["bitfinex","BTCUSD",1763394099316,0.01710801,94237.0,94221.0,0.00035585]
["bitfinex","BTCUSD",1763394099515,0.10416178,94238.0,94221.0,0.00035585]
["bitfinex","BTCUSD",1763394099973,0.12159158,94238.0,94221.0,0.00035585]
["bitfinex","BTCUSD",1763394100354,0.12159158,94238.0,94221.0,0.03839585]
["bitfinex","BTCUSD",1763394100521,0.12159158,94238.0,94221.0,0.00035585]
["bitfinex","BTCUSD",1763394100924,0.12159158,94238.0,94222.0,0.08145874]
["bitfinex","BTCUSD",1763394100925,0.0174298,94238.0,94222.0,0.08145874]
["bitfinex","BTCUSD",1763394101153,0.10416178,94262.0,94222.0,0.08145874]
["bitfinex","BTCUSD",1763394101154,0.323,94246.0,94237.0,0.04619]
["bitfinex","BTCUSD",1763394101332,0.323,94246.0,94221.0,0.00035585]
["bitfinex","BTCUSD",1763394101333,0.323,94244.0,94221.0,0.00035585]
["bitfinex","BTCUSD",1763394101575,0.323,94244.0,94222.0,0.03804]
["bitfinex","BTCUSD",1763394101777,0.323,94244.0,94224.0,0.04341874]
["bitfinex","BTCUSD",1763394101977,0.01753476,94246.0,94243.0,0.01924]
["bitfinex","BTCUSD",1763394102221,0.10416178,94262.0,94243.0,0.01924]
["bitfinex","BTCUSD",1763394102336,0.10416178,94247.0,94243.0,0.01924]
["bitfinex","BTCUSD",1763394102536,0.10416178,94247.0,94221.0,0.00035585]
["bitfinex","BTCUSD",1763394102537,0.12131917,94247.0,94221.0,0.00035585]
["bitfinex","BTCUSD",1763394102959,0.323,94246.0,94221.0,0.00035585]
["bitfinex","BTCUSD",1763394103181,0.323,94246.0,94222.0,0.03804]
["bitfinex","BTCUSD",1763394103819,0.323,94246.0,94245.0,0.01924]
["bitfinex","BTCUSD",1763394103954,0.01715739,94247.0,94245.0,0.01924]
["bitfinex","BTCUSD",1763394104156,0.323,94259.0,94245.0,0.01924]
["bitfinex","BTCUSD",1763394104361,0.323,94257.0,94245.0,0.01924]
["bitfinex","BTCUSD",1763394104556,0.10416178,94258.0,94245.0,0.01924]
["bitfinex","BTCUSD",1763394104837,0.10416178,94281.0,94245.0,0.01924]
["bitfinex","BTCUSD",1763394104838,0.10416178,94257.0,94245.0,0.01924]
["bitfinex","BTCUSD",1763394104997,0.10416178,94257.0,94241.0,0.04341874]
["bitfinex","BTCUSD",1763394105175,0.10416178,94257.0,94242.0,0.03032784]
["bitfinex","BTCUSD",1763394105392,0.10416178,94257.0,94241.0,0.04341874]
["bitfinex","BTCUSD",1763394105595,0.01041618,94256.0,94241.0,0.04341874]
["bitfinex","BTCUSD",1763394105798,0.12149711,94257.0,94241.0,0.04341874]
["bitfinex","BTCUSD",1763394106138,0.10416178,94256.0,94242.0,0.03804]
["bitfinex","BTCUSD",1763394106348,0.10416178,94256.0,94236.0,0.04341874]
["bitfinex","BTCUSD",1763394106349,0.323,94255.0,94236.0,0.04341874]
["bitfinex","BTCUSD",1763394106680,0.323,94255.0,94235.0,0.01924]
["bitfinex","BTCUSD",1763394107204,0.323,94253.0,94235.0,0.01924]
["bitfinex","BTCUSD",1763394108014,0.323,94238.0,94220.0,0.03804]
["bitfinex","BTCUSD",1763394108315,0.323,94238.0,94210.0,0.03844]
["bitfinex","BTCUSD",1763394108522,0.323,94223.0,94210.0,0.0004]
["bitfinex","BTCUSD",1763394109045,0.323,94223.0,94212.0,0.03804]
["bitfinex","BTCUSD",1763394109245,0.323,94223.0,94214.0,0.04341874]
["bitfinex","BTCUSD",1763394109449,0.323,94223.0,94216.0,0.04341874]
["bitfinex","BTCUSD",1763394109649,0.323,94238.0,94213.0,0.04341874]
["bitfinex","BTCUSD",1763394109860,0.323,94238.0,94214.0,0.03108693]
["bitfinex","BTCUSD",1763394110054,0.323,94238.0,94213.0,0.04341874]
["bitfinex","BTCUSD",1763394110254,0.323,94223.0,94213.0,0.04341874]
["bitfinex","BTCUSD",1763394110599,0.323,94238.0,94215.0,0.04341874]
["bitfinex","BTCUSD",1763394110936,0.323,94238.0,94223.0,0.02695]
["bitfinex","BTCUSD",1763394111161,0.323,94238.0,94223.0,0.03348459]
["bitfinex","BTCUSD",1763394111364,0.323,94236.0,94223.0,0.02695]
["bitfinex","BTCUSD",1763394111536,0.323,94236.0,94224.0,0.03804]
["bitfinex","BTCUSD",1763394111958,0.323,94236.0,94235.0,0.01924]
["bitfinex","BTCUSD",1763394112266,0.323,94236.0,94235.0,0.08960874]
["bitfinex","BTCUSD",1763394112504,2.0,94256.0,94236.0,0.04341874]
["bitfinex","BTCUSD",1763394112678,0.323,94247.0,94236.0,0.08584208]
["bitfinex","BTCUSD",1763394112876,0.323,94247.0,94221.0,0.00035585]
["bitfinex","BTCUSD",1763394113128,0.323,94232.0,94221.0,0.00035585]
["bitfinex","BTCUSD",1763394114897,0.10416178,94248.0,94221.0,0.00035585]
["bitfinex","BTCUSD",1763394114898,0.10416178,94231.0,94221.0,0.00035585]
["bitfinex","BTCUSD",1763394115082,0.323,94230.0,94221.0,0.00035585]
["bitfinex","BTCUSD",1763394115489,0.323,94247.0,94221.0,0.00035585]
["bitfinex","BTCUSD",1763394115688,0.323,94228.0,94221.0,0.00035585]
["bitfinex","BTCUSD",1763394116706,0.323,94244.0,94221.0,0.00035585]
["bitfinex","BTCUSD",1763394116925,0.323,94232.0,94221.0,0.00035585]
["bitfinex","BTCUSD",1763394117123,0.323,94232.0,94210.0,0.0004]
["bitfinex","BTCUSD",1763394117124,0.323,94228.0,94210.0,0.0004]
["bitfinex","BTCUSD",1763394117324,0.323,94224.0,94210.0,0.0004]
["bitfinex","BTCUSD",1763394118614,0.323,94211.0,94210.0,0.0004]
["bitfinex","BTCUSD",1763394119954,0.323,94211.0,94186.0,0.02048]
["bitfinex","BTCUSD",1763394120626,0.323,94211.0,94189.0,0.038]
["bitfinex","BTCUSD",1763394120844,0.323,94211.0,94186.0,0.02048]
["bitfinex","BTCUSD",1763394121296,0.323,94211.0,94180.0,0.0004]
["bitfinex","BTCUSD",1763394121527,0.323,94207.0,94180.0,0.0004]
["bitfinex","BTCUSD",1763394121753,0.323,94205.0,94180.0,0.0004]
["bitfinex","BTCUSD",1763394121980,0.01,94199.0,94180.0,0.0004]
["bitfinex","BTCUSD",1763394122251,0.323,94199.0,94180.0,0.0004]
["bitfinex","BTCUSD",1763394122449,2.323,94187.0,94145.0,0.02048]
["bitfinex","BTCUSD",1763394122675,0.10366938,94198.0,94163.0,0.02048]
["bitfinex","BTCUSD",1763394122894,0.323,94194.0,94145.0,0.02048]
["bitfinex","BTCUSD",1763394123134,0.323,94190.0,94151.0,0.038]
["bitfinex","BTCUSD",1763394123368,0.001,94207.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763394123369,0.323,94185.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763394123593,0.323,94181.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763394123852,2.0,94177.0,94132.0,0.02048]
["bitfinex","BTCUSD",1763394124053,0.323,94174.0,94132.0,0.02048]
["bitfinex","BTCUSD",1763394124227,0.323,94166.0,94132.0,0.02048]
["bitfinex","BTCUSD",1763394124677,0.323,94166.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763394124678,0.323,94166.0,94165.0,0.0015654]
["bitfinex","BTCUSD",1763394124897,0.323,94164.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763394125095,0.323,94162.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763394125295,0.323,94162.0,94131.0,0.005888]
["bitfinex","BTCUSD",1763394125426,0.323,94162.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763394125631,0.323,94162.0,94157.0,0.00022418]
["bitfinex","BTCUSD",1763394126015,0.00013204,94162.0,94157.0,0.00022418]
["bitfinex","BTCUSD",1763394126217,0.00013204,94162.0,94161.0,0.02586]
["bitfinex","BTCUSD",1763394126433,0.01041618,94211.0,94162.0,0.04341874]
["bitfinex","BTCUSD",1763394126631,0.01952467,94210.0,94182.0,0.04341874]
["bitfinex","BTCUSD",1763394126833,0.00013241,94211.0,94210.0,0.02048]
["bitfinex","BTCUSD",1763394127036,0.00013241,94211.0,94210.0,0.05848]
["bitfinex","BTCUSD",1763394127236,0.00013241,94211.0,94197.0,0.03973697]
["bitfinex","BTCUSD",1763394127439,0.00013241,94211.0,94206.0,0.02048]
["bitfinex","BTCUSD",1763394127676,0.00013241,94211.0,94199.0,0.04341874]
["bitfinex","BTCUSD",1763394127896,0.00013241,94211.0,94201.0,0.04341874]
["bitfinex","BTCUSD",1763394128052,0.00013241,94211.0,94210.0,0.04441874]
["bitfinex","BTCUSD",1763394128460,0.00013241,94211.0,94210.0,0.08141874]
["bitfinex","BTCUSD",1763394129487,0.01738791,94257.0,94210.0,0.08141874]
["bitfinex","BTCUSD",1763394129695,0.10416178,94250.0,94211.0,0.11803373]
["bitfinex","BTCUSD",1763394130060,0.13705592,94249.0,94213.0,0.04341874]
["bitfinex","BTCUSD",1763394130290,0.34254605,94248.0,94215.0,0.04341874]
["bitfinex","BTCUSD",1763394130493,0.01954605,94247.0,94217.0,0.04341874]
["bitfinex","BTCUSD",1763394130625,0.01954605,94246.0,94219.0,0.04341874]
["bitfinex","BTCUSD",1763394130823,0.01954605,94245.0,94221.0,0.04341874]
["bitfinex","BTCUSD",1763394131068,0.323,94243.0,94223.0,0.04341874]
["bitfinex","BTCUSD",1763394131274,0.06421683,94242.0,94203.0,0.04341874]
["bitfinex","BTCUSD",1763394131410,0.01954605,94241.0,94205.0,0.04341874]
["bitfinex","BTCUSD",1763394131606,0.01954605,94241.0,94202.0,0.038]
["bitfinex","BTCUSD",1763394131607,0.323,94239.0,94207.0,0.04341874]
["bitfinex","BTCUSD",1763394131815,0.323,94239.0,94190.0,0.00999999]
["bitfinex","BTCUSD",1763394131816,0.01954605,94238.0,94204.0,0.04341874]
["bitfinex","BTCUSD",1763394132052,0.01954605,94238.0,94205.0,0.03449999]
["bitfinex","BTCUSD",1763394132259,0.01954605,94238.0,94207.0,0.04341874]
["bitfinex","BTCUSD",1763394132462,0.323,94236.0,94209.0,0.04341874]
["bitfinex","BTCUSD",1763394132668,0.01954605,94235.0,94211.0,0.04341874]
["bitfinex","BTCUSD",1763394132877,0.323,94262.0,94213.0,0.04341874]
["bitfinex","BTCUSD",1763394132878,0.01954605,94234.0,94213.0,0.04341874]
["bitfinex","BTCUSD",1763394133050,0.01955911,94233.0,94215.0,0.04341874]
["bitfinex","BTCUSD",1763394133269,0.323,94245.0,94217.0,0.04341874]
["bitfinex","BTCUSD",1763394133489,0.10416178,94231.0,94217.0,0.04341874]
["bitfinex","BTCUSD",1763394133664,0.34255601,94230.0,94207.0,0.02048]
["bitfinex","BTCUSD",1763394133840,0.34255601,94230.0,94140.0,0.00999999]
["bitfinex","BTCUSD",1763394133841,0.323,94226.0,94181.0,0.05848]
["bitfinex","BTCUSD",1763394134051,0.01955601,94225.0,94181.0,0.05848]
["bitfinex","BTCUSD",1763394134247,0.323,94226.0,94181.0,0.05848]
["bitfinex","BTCUSD",1763394134248,0.01955601,94224.0,94182.0,0.06680449]
["bitfinex","BTCUSD",1763394134454,0.01955601,94223.0,94183.0,0.10416178]
["bitfinex","BTCUSD",1763394134661,0.01955601,94222.0,94185.0,0.04341874]
["bitfinex","BTCUSD",1763394134923,0.01955601,94221.0,94187.0,0.04341874]
["bitfinex","BTCUSD",1763394135118,0.323,94224.0,94187.0,0.04341874]
["bitfinex","BTCUSD",1763394135119,0.01955601,94220.0,94187.0,0.04341874]
["bitfinex","BTCUSD",1763394135435,0.01954479,94219.0,94189.0,0.04341874]
["bitfinex","BTCUSD",1763394135573,0.323,94245.0,94223.0,0.02048]
["bitfinex","BTCUSD",1763394135777,0.323,94229.0,94223.0,0.02048]
["bitfinex","BTCUSD",1763394136028,0.323,94227.0,94223.0,0.02048]
["bitfinex","BTCUSD",1763394136230,0.01954508,94226.0,94223.0,0.02048]
["bitfinex","BTCUSD",1763394136448,0.01954508,94225.0,94224.0,0.038]
["bitfinex","BTCUSD",1763394136658,0.323,94227.0,94224.0,0.038]
["bitfinex","BTCUSD",1763394136659,0.01954816,94226.0,94224.0,0.038]
["bitfinex","BTCUSD",1763394136799,0.323,94227.0,94224.0,0.038]
["bitfinex","BTCUSD",1763394137004,0.03405203,94256.0,94225.0,0.04341874]
["bitfinex","BTCUSD",1763394137216,0.10416178,94250.0,94227.0,0.04341874]
["bitfinex","BTCUSD",1763394137412,0.10416178,94250.0,94226.0,0.038]
["bitfinex","BTCUSD",1763394137413,0.34254809,94249.0,94229.0,0.04341874]
["bitfinex","BTCUSD",1763394137660,0.34254809,94249.0,94223.0,0.02048]
["bitfinex","BTCUSD",1763394137661,0.01954809,94248.0,94231.0,0.04341874]
["bitfinex","BTCUSD",1763394137875,0.01954809,94248.0,94223.0,0.02048]
["bitfinex","BTCUSD",1763394138087,0.02931335,94247.0,94224.0,0.001]
["bitfinex","BTCUSD",1763394138290,0.0651956,94246.0,94224.0,0.001]
["bitfinex","BTCUSD",1763394138501,0.0651956,94246.0,94223.0,0.02048]
["bitfinex","BTCUSD",1763394138502,0.01954809,94245.0,94223.0,0.02048]
["bitfinex","BTCUSD",1763394138724,0.04564751,94246.0,94223.0,0.02048]
["bitfinex","BTCUSD",1763394138725,0.323,94234.0,94223.0,0.02048]
["bitfinex","BTCUSD",1763394138975,0.12370987,94233.0,94223.0,0.02048]
["bitfinex","BTCUSD",1763394139193,0.34254809,94232.0,94216.0,0.04341874]
["bitfinex","BTCUSD",1763394139409,0.01954809,94231.0,94218.0,0.04341874]
["bitfinex","BTCUSD",1763394139629,0.01954809,94230.0,94219.0,0.0395884]
["bitfinex","BTCUSD",1763394139805,0.34254809,94229.0,94219.0,0.0395884]
["bitfinex","BTCUSD",1763394140015,0.01954809,94228.0,94214.0,0.04341874]
["bitfinex","BTCUSD",1763394140190,0.01954809,94227.0,94216.0,0.04341874]
["bitfinex","BTCUSD",1763394140391,0.323,94229.0,94204.0,0.0193]
["bitfinex","BTCUSD",1763394140392,0.01954809,94226.0,94204.0,0.0193]
["bitfinex","BTCUSD",1763394140592,0.323,94214.0,94190.0,0.03921]
["bitfinex","BTCUSD",1763394140979,0.01954496,94213.0,94181.0,0.05969]
["bitfinex","BTCUSD",1763394141228,0.01954496,94212.0,94182.0,0.04341874]
["bitfinex","BTCUSD",1763394141478,0.323,94214.0,94182.0,0.03921]
["bitfinex","BTCUSD",1763394141479,0.06421563,94211.0,94182.0,0.03921]
["bitfinex","BTCUSD",1763394141719,0.02814274,94246.0,94182.0,0.14337178]
["bitfinex","BTCUSD",1763394141923,0.02814274,94246.0,94211.0,0.04341874]
["bitfinex","BTCUSD",1763394141924,0.323,94229.0,94211.0,0.04341874]
["bitfinex","BTCUSD",1763394142133,0.01954238,94228.0,94212.0,0.03921]
["bitfinex","BTCUSD",1763394142343,0.01954238,94228.0,94213.0,0.08087556]
["bitfinex","BTCUSD",1763394142557,0.10416178,94281.0,94213.0,0.08087556]
["bitfinex","BTCUSD",1763394142558,2.38e-06,94227.0,94215.0,0.04341874]
["bitfinex","BTCUSD",1763394142816,0.5,94272.0,94215.0,0.04341874]
["bitfinex","BTCUSD",1763394142817,0.12667877,94264.0,94217.0,0.04341874]
["bitfinex","BTCUSD",1763394143077,0.10416178,94249.0,94218.0,0.03851666]
["bitfinex","BTCUSD",1763394143292,0.01752027,94257.0,94219.0,0.09613714]
["bitfinex","BTCUSD",1763394143527,0.323,94248.0,94219.0,0.09613714]
["bitfinex","BTCUSD",1763394143792,0.323,94248.0,94220.0,0.07561199]
["bitfinex","BTCUSD",1763394144227,0.323,94248.0,94222.0,0.04341874]
["bitfinex","BTCUSD",1763394144450,0.323,94246.0,94224.0,0.04341874]
["bitfinex","BTCUSD",1763394144670,0.323,94231.0,94205.0,0.03753]
["bitfinex","BTCUSD",1763394144873,0.323,94231.0,94204.0,0.01904]
["bitfinex","BTCUSD",1763394145284,0.323,94231.0,94205.0,0.04341874]
["bitfinex","BTCUSD",1763394145700,0.323,94231.0,94207.0,0.04341874]
["bitfinex","BTCUSD",1763394145874,0.04271618,94230.0,94207.0,0.04341874]
["bitfinex","BTCUSD",1763394146459,0.323,94216.0,94204.0,0.01904]
["bitfinex","BTCUSD",1763394146657,0.04271618,94230.0,94205.0,0.04341874]
["bitfinex","BTCUSD",1763394146977,0.323,94214.0,94205.0,0.04341874]
["bitfinex","BTCUSD",1763394147564,0.323,94212.0,94205.0,0.00044088]
["bitfinex","BTCUSD",1763394148464,0.323,94212.0,94205.0,0.00144088]
["bitfinex","BTCUSD",1763394149443,0.0163,94211.0,94205.0,0.00244088]
["bitfinex","BTCUSD",1763394149647,0.0163,94211.0,94205.0,0.00144088]
["bitfinex","BTCUSD",1763394149848,0.04434618,94210.0,94205.0,0.00144088]
["bitfinex","BTCUSD",1763394150050,0.0163,94209.0,94205.0,0.00244088]
["bitfinex","BTCUSD",1763394150250,2.323,94206.0,94205.0,0.001]
["bitfinex","BTCUSD",1763394150477,2.323,94206.0,94157.0,0.03775418]
["bitfinex","BTCUSD",1763394150688,0.323,94182.0,94158.0,0.00582342]
["bitfinex","BTCUSD",1763394150889,0.323,94182.0,94157.0,0.03775418]
["bitfinex","BTCUSD",1763394151116,0.323,94182.0,94158.0,0.04341874]
["bitfinex","BTCUSD",1763394151312,0.323,94182.0,94157.0,0.03775418]
["bitfinex","BTCUSD",1763394151313,0.323,94182.0,94160.0,0.04341874]
["bitfinex","BTCUSD",1763394151522,0.323,94180.0,94162.0,0.04341874]
["bitfinex","BTCUSD",1763394151696,0.323,94180.0,94164.0,0.04341874]
["bitfinex","BTCUSD",1763394152018,0.323,94180.0,94166.0,0.04341874]
["bitfinex","BTCUSD",1763394152235,0.323,94180.0,94168.0,0.04341874]
["bitfinex","BTCUSD",1763394152399,0.323,94180.0,94179.0,0.01904]
["bitfinex","BTCUSD",1763394152613,0.323,94212.0,94180.0,0.04341874]
["bitfinex","BTCUSD",1763394152823,0.323,94197.0,94181.0,0.0396189]
["bitfinex","BTCUSD",1763394153025,0.323,94197.0,94180.0,0.08094874]
["bitfinex","BTCUSD",1763394153026,0.323,94197.0,94182.0,0.01862492]
["bitfinex","BTCUSD",1763394153240,0.323,94197.0,94181.0,0.01710074]
["bitfinex","BTCUSD",1763394153457,0.323,94197.0,94181.0,0.02314246]
["bitfinex","BTCUSD",1763394153653,0.323,94197.0,94181.0,0.03170258]
["bitfinex","BTCUSD",1763394153860,0.323,94197.0,94182.0,0.03753]
["bitfinex","BTCUSD",1763394154065,0.323,94212.0,94183.0,0.03749528]
["bitfinex","BTCUSD",1763394154272,0.323,94197.0,94183.0,0.03749528]
["bitfinex","BTCUSD",1763394154583,0.323,94197.0,94182.0,0.04341874]
["bitfinex","BTCUSD",1763394154783,0.323,94197.0,94183.0,0.02732972]
["bitfinex","BTCUSD",1763394154975,0.323,94197.0,94181.0,0.04341874]
["bitfinex","BTCUSD",1763394154976,0.07085892,94245.0,94185.0,0.04341874]
["bitfinex","BTCUSD",1763394155174,0.54271618,94245.0,94187.0,0.04341874]
["bitfinex","BTCUSD",1763394155384,0.323,94231.0,94189.0,0.04341874]
["bitfinex","BTCUSD",1763394155592,0.54271618,94245.0,94205.0,0.06905874]
["bitfinex","BTCUSD",1763394155799,0.0163,94230.0,94191.0,0.04341874]
["bitfinex","BTCUSD",1763394156165,0.04271618,94245.0,94187.0,0.03753]
["bitfinex","BTCUSD",1763394156166,0.10416178,94204.0,94187.0,0.03753]
["bitfinex","BTCUSD",1763394156366,0.11457796,94204.0,94188.0,0.04341874]
["bitfinex","BTCUSD",1763394156568,0.5,94231.0,94203.0,0.04468]
["bitfinex","BTCUSD",1763394156569,2.0,94231.0,94203.0,0.04468]
["bitfinex","BTCUSD",1763394156780,0.04271618,94245.0,94203.0,0.04468]
["bitfinex","BTCUSD",1763394156781,0.04271618,94245.0,94204.0,0.04341874]
["bitfinex","BTCUSD",1763394156950,0.0163,94251.0,94206.0,0.04341874]
["bitfinex","BTCUSD",1763394157151,0.0163,94251.0,94208.0,0.04341874]
["bitfinex","BTCUSD",1763394157367,0.0163,94251.0,94209.0,0.03714149]
["bitfinex","BTCUSD",1763394157575,0.04553065,94257.0,94209.0,0.03343992]
["bitfinex","BTCUSD",1763394157576,0.0163,94243.0,94209.0,0.03343992]
["bitfinex","BTCUSD",1763394157702,0.001,94231.0,94207.0,0.04341874]
["bitfinex","BTCUSD",1763394157933,0.10416178,94217.0,94203.0,0.01904]
["bitfinex","BTCUSD",1763394158141,0.323,94216.0,94192.0,0.04341874]
["bitfinex","BTCUSD",1763394158343,0.323,94216.0,94205.0,0.001]
["bitfinex","BTCUSD",1763394158746,0.323,94216.0,94192.0,0.04341874]
["bitfinex","BTCUSD",1763394159150,0.323,94216.0,94181.0,0.04341874]
["bitfinex","BTCUSD",1763394159434,0.10416178,94202.0,94183.0,0.04341874]
["bitfinex","BTCUSD",1763394159616,0.10416178,94202.0,94185.0,0.08094874]
["bitfinex","BTCUSD",1763394159786,0.10416178,94202.0,94188.0,0.04341874]
["bitfinex","BTCUSD",1763394160154,0.10416178,94202.0,94189.0,0.03756449]
["bitfinex","BTCUSD",1763394160362,0.10416178,94202.0,94187.0,0.0004411]
["bitfinex","BTCUSD",1763394160363,0.323,94201.0,94187.0,0.0004411]
["bitfinex","BTCUSD",1763394160544,0.0163,94188.0,94187.0,0.0004411]
["bitfinex","BTCUSD",1763394160899,0.323,94199.0,94187.0,0.0004411]
["bitfinex","BTCUSD",1763394160900,0.323,94195.0,94187.0,0.0004411]
["bitfinex","BTCUSD",1763394161716,0.323,94195.0,94187.0,0.0014411]
["bitfinex","BTCUSD",1763394161923,0.323,94201.0,94187.0,0.0014411]
["bitfinex","BTCUSD",1763394162167,0.323,94201.0,94187.0,0.0004411]
["bitfinex","BTCUSD",1763394162566,0.36571618,94201.0,94187.0,0.0004411]
["bitfinex","BTCUSD",1763394162712,0.0163,94200.0,94187.0,0.0004411]
["bitfinex","BTCUSD",1763394163135,0.0163,94188.0,94187.0,0.0004411]
["bitfinex","BTCUSD",1763394163713,0.3393,94200.0,94187.0,0.0004411]
["bitfinex","BTCUSD",1763394163714,0.0163,94189.0,94187.0,0.0004411]
["bitfinex","BTCUSD",1763394164318,0.0163,94203.0,94187.0,0.0004411]
["bitfinex","BTCUSD",1763394164530,0.42716178,94201.0,94187.0,0.0004411]
["bitfinex","BTCUSD",1763394164930,0.04271618,94200.0,94187.0,0.0004411]
["bitfinex","BTCUSD",1763394165172,0.42716178,94201.0,94187.0,0.0004411]
["bitfinex","BTCUSD",1763394165675,0.0163,94211.0,94188.0,0.03753]
["bitfinex","BTCUSD",1763394165890,0.0163,94226.0,94210.0,0.01904]
["bitfinex","BTCUSD",1763394166095,0.0163,94229.0,94210.0,0.01904]
["bitfinex","BTCUSD",1763394166267,0.02814274,94256.0,94216.0,0.02564]
["bitfinex","BTCUSD",1763394166470,0.01966797,94246.0,94230.0,0.01904]
["bitfinex","BTCUSD",1763394166703,0.10416178,94246.0,94230.0,0.01904]
["bitfinex","BTCUSD",1763394166908,0.06535682,94280.0,94231.0,0.03753]
["bitfinex","BTCUSD",1763394166909,0.5,94263.0,94231.0,0.03753]
["bitfinex","BTCUSD",1763394167113,0.05535683,94279.0,94231.0,0.03753]
["bitfinex","BTCUSD",1763394167114,0.10416178,94249.0,94231.0,0.03753]
["bitfinex","BTCUSD",1763394167249,0.10416178,94249.0,94216.0,0.02253883]
["bitfinex","BTCUSD",1763394167455,0.001,94247.0,94231.0,0.03753]
["bitfinex","BTCUSD",1763394167887,0.323,94248.0,94231.0,0.03753]
["bitfinex","BTCUSD",1763394168108,0.10429414,94249.0,94217.0,0.00849976]
["bitfinex","BTCUSD",1763394168312,0.323,94247.0,94219.0,0.04341874]
["bitfinex","BTCUSD",1763394168529,0.323,94247.0,94221.0,0.04341874]
["bitfinex","BTCUSD",1763394168770,0.10429414,94249.0,94221.0,0.04341874]
["bitfinex","BTCUSD",1763394168771,0.10416178,94246.0,94223.0,0.04341874]
["bitfinex","BTCUSD",1763394168953,0.323,94245.0,94224.0,0.03101549]
["bitfinex","BTCUSD",1763394169366,0.323,94245.0,94210.0,0.01904]
["bitfinex","BTCUSD",1763394169691,0.10416178,94231.0,94211.0,0.08094874]
["bitfinex","BTCUSD",1763394169914,0.10416178,94230.0,94211.0,0.08094874]
["bitfinex","BTCUSD",1763394170153,0.323,94245.0,94213.0,0.04341874]
["bitfinex","BTCUSD",1763394170350,0.323,94245.0,94215.0,0.04341874]
["bitfinex","BTCUSD",1763394170556,0.323,94245.0,94210.0,0.01904]
["bitfinex","BTCUSD",1763394170557,0.323,94230.0,94210.0,0.01904]
["bitfinex","BTCUSD",1763394171018,0.323,94230.0,94211.0,0.03753]
["bitfinex","BTCUSD",1763394171220,0.323,94230.0,94213.0,0.04341874]
["bitfinex","BTCUSD",1763394171429,0.323,94230.0,94229.0,0.02564]
["bitfinex","BTCUSD",1763394171640,0.001,94245.0,94215.0,0.04341874]
["bitfinex","BTCUSD",1763394171641,0.324,94245.0,94215.0,0.04341874]
["bitfinex","BTCUSD",1763394171851,0.001,94245.0,94216.0,0.03092924]
["bitfinex","BTCUSD",1763394172057,0.324,94245.0,94216.0,0.03748327]
["bitfinex","BTCUSD",1763394172253,0.324,94245.0,94217.0,0.03753]
["bitfinex","BTCUSD",1763394172488,0.324,94245.0,94218.0,0.03960521]
["bitfinex","BTCUSD",1763394172687,0.323,94245.0,94218.0,0.03960521]
["bitfinex","BTCUSD",1763394172803,0.323,94245.0,94219.0,0.03753]
["bitfinex","BTCUSD",1763394173029,0.323,94245.0,94220.0,0.03960436]
["bitfinex","BTCUSD",1763394173236,0.04272941,94244.0,94220.0,0.03960436]
["bitfinex","BTCUSD",1763394173438,0.04272941,94244.0,94221.0,0.02457599]
["bitfinex","BTCUSD",1763394173678,0.324,94245.0,94220.0,0.03177899]
["bitfinex","BTCUSD",1763394173883,0.00013236,94249.0,94220.0,0.03177899]
["bitfinex","BTCUSD",1763394173884,0.00013236,94249.0,94221.0,0.04341874]
["bitfinex","BTCUSD",1763394174222,0.001,94245.0,94223.0,0.04341874]
["bitfinex","BTCUSD",1763394174452,0.323,94247.0,94225.0,0.04341874]
["bitfinex","BTCUSD",1763394174609,0.323,94247.0,94226.0,0.03824342]
["bitfinex","BTCUSD",1763394174811,0.04272941,94246.0,94226.0,0.02630999]
["bitfinex","BTCUSD",1763394175006,0.323,94247.0,94226.0,0.0407]
["bitfinex","BTCUSD",1763394175536,0.00013236,94249.0,94226.0,0.0407]
["bitfinex","BTCUSD",1763394175740,0.323,94247.0,94226.0,0.0407]
["bitfinex","BTCUSD",1763394176078,0.001,94244.0,94226.0,0.0407]
["bitfinex","BTCUSD",1763394176704,0.001,94244.0,94214.0,0.04341874]
["bitfinex","BTCUSD",1763394176914,0.04282941,94243.0,94216.0,0.04341874]
["bitfinex","BTCUSD",1763394177126,0.04282941,94243.0,94213.0,0.0407]
["bitfinex","BTCUSD",1763394177127,0.04282941,94243.0,94218.0,0.04341874]
["bitfinex","BTCUSD",1763394177349,0.323,94247.0,94219.0,0.04060649]
["bitfinex","BTCUSD",1763394177566,0.323,94247.0,94220.0,0.03854329]
["bitfinex","BTCUSD",1763394178005,0.323,94232.0,94218.0,0.0397]
["bitfinex","BTCUSD",1763394178406,0.323,94232.0,94219.0,0.04131987]
["bitfinex","BTCUSD",1763394179026,0.323,94247.0,94212.0,0.04341874]
["bitfinex","BTCUSD",1763394179233,0.323,94232.0,94213.0,0.03960749]
["bitfinex","BTCUSD",1763394179429,0.323,94232.0,94211.0,0.04341874]
["bitfinex","BTCUSD",1763394179635,0.323,94232.0,94191.0,0.14591774]
["bitfinex","BTCUSD",1763394179836,0.323,94232.0,94211.0,0.0195]
["bitfinex","BTCUSD",1763394180234,0.323,94232.0,94212.0,0.0407]
["bitfinex","BTCUSD",1763394180459,0.323,94232.0,94213.0,0.02683049]
["bitfinex","BTCUSD",1763394180668,0.323,94247.0,94214.0,0.03854562]
["bitfinex","BTCUSD",1763394180845,0.323,94232.0,94214.0,0.03854562]
["bitfinex","BTCUSD",1763394181050,0.323,94232.0,94214.0,0.0407]
["bitfinex","BTCUSD",1763394181452,0.323,94232.0,94211.0,0.0195]
["bitfinex","BTCUSD",1763394181652,0.323,94232.0,94213.0,0.001]
["bitfinex","BTCUSD",1763394181917,0.10416178,94233.0,94213.0,0.001]
["bitfinex","BTCUSD",1763394181918,0.323,94217.0,94213.0,0.001]
["bitfinex","BTCUSD",1763394182297,0.01315,94214.0,94213.0,0.001]
["bitfinex","BTCUSD",1763394183269,0.01315,94214.0,94191.0,0.46891774]
["bitfinex","BTCUSD",1763394183468,0.01315,94214.0,94192.0,0.04133172]
["bitfinex","BTCUSD",1763394183676,0.01315,94214.0,94191.0,0.46935884]
["bitfinex","BTCUSD",1763394183877,0.323,94202.0,94191.0,0.46935884]
["bitfinex","BTCUSD",1763394184774,0.323,94202.0,94201.0,0.0266]
["bitfinex","BTCUSD",1763394184987,2.0,94228.0,94193.0,0.03483793]
["bitfinex","BTCUSD",1763394185187,0.08569318,94231.0,94192.0,0.0407]
["bitfinex","BTCUSD",1763394185188,0.323,94210.0,94192.0,0.0407]
["bitfinex","BTCUSD",1763394185388,0.323,94210.0,94193.0,0.0407]
["bitfinex","BTCUSD",1763394185601,0.323,94210.0,94209.0,0.0195]
["bitfinex","BTCUSD",1763394186225,2.0,94230.0,94209.0,0.0868]
["bitfinex","BTCUSD",1763394186433,0.01965508,94229.0,94209.0,0.0868]
["bitfinex","BTCUSD",1763394186650,0.04662318,94231.0,94209.0,0.0461]
["bitfinex","BTCUSD",1763394186651,0.39226549,94231.0,94209.0,0.0461]
["bitfinex","BTCUSD",1763394186892,0.01965305,94230.0,94209.0,0.0461]
["bitfinex","BTCUSD",1763394187096,0.01965305,94229.0,94209.0,0.0461]
["bitfinex","BTCUSD",1763394187315,0.0506588,94228.0,94209.0,0.0461]
["bitfinex","BTCUSD",1763394187518,0.323,94217.0,94209.0,0.0195]
["bitfinex","BTCUSD",1763394187827,0.323,94217.0,94191.0,0.46935884]
["bitfinex","BTCUSD",1763394187828,0.323,94217.0,94206.0,0.0195]
["bitfinex","BTCUSD",1763394188877,0.01315,94232.0,94206.0,0.0195]
["bitfinex","BTCUSD",1763394188878,0.10416178,94216.0,94206.0,0.0195]
["bitfinex","BTCUSD",1763394189083,0.323,94215.0,94206.0,0.0195]
["bitfinex","BTCUSD",1763394189915,0.323,94215.0,94214.0,0.0266]
["bitfinex","BTCUSD",1763394190093,0.33615,94232.0,94214.0,0.0266]
["bitfinex","BTCUSD",1763394190292,0.323,94232.0,94214.0,0.0673]
["bitfinex","BTCUSD",1763394190496,0.323,94232.0,94231.0,0.0195]
["bitfinex","BTCUSD",1763394190698,0.34836,94232.0,94206.0,0.0195]
["bitfinex","BTCUSD",1763394190878,0.323,94215.0,94191.0,0.14591774]
["bitfinex","BTCUSD",1763394191474,0.01315,94214.0,94191.0,0.14591774]
["bitfinex","BTCUSD",1763394191592,0.323,94200.0,94191.0,0.14635884]
["bitfinex","BTCUSD",1763394192008,0.02536,94192.0,94191.0,0.14635884]
["bitfinex","BTCUSD",1763394192227,0.323,94200.0,94191.0,0.14635884]
["bitfinex","BTCUSD",1763394193636,0.02536,94192.0,94191.0,0.14635884]
["bitfinex","BTCUSD",1763394194032,0.323,94200.0,94191.0,0.14635884]
["bitfinex","BTCUSD",1763394194264,0.36962318,94200.0,94191.0,0.14635884]
["bitfinex","BTCUSD",1763394194867,0.323,94200.0,94191.0,0.14635884]
["bitfinex","BTCUSD",1763394197301,0.01315,94214.0,94191.0,0.14635884]
["bitfinex","BTCUSD",1763394197522,0.323,94200.0,94191.0,0.14635884]
["bitfinex","BTCUSD",1763394198552,0.323,94212.0,94191.0,0.14635884]
["bitfinex","BTCUSD",1763394198781,0.51315,94214.0,94191.0,0.14635884]
["bitfinex","BTCUSD",1763394198782,0.10416178,94200.0,94191.0,0.14635884]
["bitfinex","BTCUSD",1763394198989,0.323,94210.0,94192.0,0.03999]
["bitfinex","BTCUSD",1763394199191,0.323,94210.0,94191.0,0.14635884]
["bitfinex","BTCUSD",1763394199650,0.10416178,94201.0,94191.0,0.14635884]
["bitfinex","BTCUSD",1763394199976,0.323,94199.0,94191.0,0.14635884]
["bitfinex","BTCUSD",1763394200774,0.323,94199.0,94198.0,0.02482]
["bitfinex","BTCUSD",1763394200972,0.5,94230.0,94198.0,0.02482]
["bitfinex","BTCUSD",1763394201184,0.5,94230.0,94192.0,0.03999]
["bitfinex","BTCUSD",1763394201185,0.04212097,94229.0,94213.0,0.02042]
["bitfinex","BTCUSD",1763394201388,0.07380911,94258.0,94213.0,0.02042]
["bitfinex","BTCUSD",1763394201389,0.0225485,94241.0,94228.0,0.04524]
["bitfinex","BTCUSD",1763394201586,0.08680911,94271.0,94228.0,0.02042]
["bitfinex","BTCUSD",1763394201587,0.10416178,94240.0,94228.0,0.02042]
["bitfinex","BTCUSD",1763394201793,0.323,94239.0,94228.0,0.02042]
["bitfinex","BTCUSD",1763394201999,0.05627791,94257.0,94228.0,0.02042]
["bitfinex","BTCUSD",1763394202000,0.02814274,94252.0,94228.0,0.02042]
["bitfinex","BTCUSD",1763394202203,0.09381408,94257.0,94228.0,0.02042]
["bitfinex","BTCUSD",1763394202204,0.323,94244.0,94228.0,0.06041]
["bitfinex","BTCUSD",1763394202406,0.10416178,94245.0,94228.0,0.06041]
["bitfinex","BTCUSD",1763394202601,0.02255673,94244.0,94228.0,0.06041]
["bitfinex","BTCUSD",1763394202912,0.323,94244.0,94229.0,0.03999]
["bitfinex","BTCUSD",1763394203152,0.10429411,94245.0,94229.0,0.03999]
["bitfinex","BTCUSD",1763394203370,0.01164898,94244.0,94229.0,0.03999]
["bitfinex","BTCUSD",1763394203795,0.00013233,94245.0,94229.0,0.03999]
["bitfinex","BTCUSD",1763394204001,0.00013233,94245.0,94244.0,0.02482]
["bitfinex","BTCUSD",1763394204173,0.00013233,94245.0,94244.0,0.06481]
["bitfinex","BTCUSD",1763394204373,0.02814274,94289.0,94256.0,0.03839]
["bitfinex","BTCUSD",1763394204587,0.01956484,94288.0,94256.0,0.03839]
["bitfinex","BTCUSD",1763394204802,0.01650022,94288.0,94258.0,0.04341874]
["bitfinex","BTCUSD",1763394205013,0.00013233,94289.0,94260.0,0.05341873]
["bitfinex","BTCUSD",1763394205216,0.01641214,94289.0,94262.0,0.04341874]
["bitfinex","BTCUSD",1763394205418,0.01641214,94289.0,94264.0,0.04341874]
["bitfinex","BTCUSD",1763394205623,0.01641214,94289.0,94263.0,0.08829779]
["bitfinex","BTCUSD",1763394205624,0.01641214,94289.0,94266.0,0.04341874]
["bitfinex","BTCUSD",1763394205858,0.00013233,94289.0,94280.0,0.00999999]
["bitfinex","BTCUSD",1763394206073,0.00013233,94289.0,94281.0,0.07822533]
["bitfinex","BTCUSD",1763394206270,0.00013233,94289.0,94283.0,0.04341874]
["bitfinex","BTCUSD",1763394206498,0.00013233,94289.0,94282.0,0.04568253]
["bitfinex","BTCUSD",1763394206499,0.00013233,94289.0,94285.0,0.04341874]
["bitfinex","BTCUSD",1763394206699,0.00013233,94289.0,94287.0,0.04341874]
["bitfinex","BTCUSD",1763394206903,0.00013233,94289.0,94288.0,0.07875408]
["bitfinex","BTCUSD",1763394207115,0.00013233,94289.0,94288.0,0.11561408]
["bitfinex","BTCUSD",1763394207377,0.00013233,94289.0,94288.0,0.13847392]
["bitfinex","BTCUSD",1763394208003,0.00013233,94289.0,94288.0,0.16382392]
["bitfinex","BTCUSD",1763394208182,0.00013233,94289.0,94288.0,0.14532327]
["bitfinex","BTCUSD",1763394208411,0.00013233,94289.0,94288.0,0.15470305]
["bitfinex","BTCUSD",1763394209029,0.00013233,94289.0,94288.0,0.10562874]
["bitfinex","BTCUSD",1763394209230,0.00013233,94289.0,94288.0,0.14792822]
["bitfinex","BTCUSD",1763394209385,0.00013233,94289.0,94288.0,0.10562874]
["bitfinex","BTCUSD",1763394209584,0.00013233,94289.0,94288.0,0.14503408]
["bitfinex","BTCUSD",1763394209990,0.00013233,94289.0,94288.0,0.14303408]
["bitfinex","BTCUSD",1763394210286,0.00013233,94289.0,94288.0,0.49440889]
["bitfinex","BTCUSD",1763394210485,0.00013233,94289.0,94288.0,0.45423058]
["bitfinex","BTCUSD",1763394210932,0.00013233,94289.0,94288.0,2.45623058]
["bitfinex","BTCUSD",1763394212190,0.00013233,94289.0,94288.0,0.06221]
["bitfinex","BTCUSD",1763394212394,0.00013233,94289.0,94288.0,0.10463321]
["bitfinex","BTCUSD",1763394212597,0.00013233,94289.0,94288.0,0.10763321]
["bitfinex","BTCUSD",1763394212783,0.00013233,94289.0,94288.0,0.06521]
["bitfinex","BTCUSD",1763394212922,0.00013233,94289.0,94288.0,0.06221]
["bitfinex","BTCUSD",1763394213334,0.00013233,94289.0,94288.0,0.06421]
["bitfinex","BTCUSD",1763394213831,0.00013233,94289.0,94288.0,0.06221]
["bitfinex","BTCUSD",1763394214028,0.00013233,94289.0,94288.0,0.068431]
["bitfinex","BTCUSD",1763394214230,0.00013233,94289.0,94288.0,0.06421]
["bitfinex","BTCUSD",1763394214683,0.00013233,94289.0,94288.0,0.10962874]
["bitfinex","BTCUSD",1763394214855,0.00013233,94289.0,94288.0,0.06421]
["bitfinex","BTCUSD",1763394215255,0.00013233,94289.0,94288.0,0.06521]
["bitfinex","BTCUSD",1763394215454,0.00013233,94289.0,94288.0,0.06421]
["bitfinex","BTCUSD",1763394215663,0.00013233,94289.0,94288.0,0.02535]
["bitfinex","BTCUSD",1763394215894,0.00013233,94289.0,94288.0,0.003]
["bitfinex","BTCUSD",1763394216107,0.04591574,94289.0,94288.0,0.002]
["bitfinex","BTCUSD",1763394216430,0.00013233,94289.0,94260.0,0.03686]
["bitfinex","BTCUSD",1763394216543,0.32313233,94289.0,94288.0,0.001]
["bitfinex","BTCUSD",1763394216743,0.32313233,94289.0,94288.0,0.002]
["bitfinex","BTCUSD",1763394216744,0.00013233,94289.0,94288.0,0.002]
["bitfinex","BTCUSD",1763394216967,0.07537574,94289.0,94288.0,0.002]
["bitfinex","BTCUSD",1763394217202,0.00013233,94289.0,94288.0,0.002]
["bitfinex","BTCUSD",1763394217404,0.00013233,94289.0,94288.0,0.001]
["bitfinex","BTCUSD",1763394217803,0.00013233,94289.0,94274.0,0.03686]
["bitfinex","BTCUSD",1763394218028,0.323,94283.0,94274.0,0.03686]
["bitfinex","BTCUSD",1763394218438,0.323,94283.0,94267.0,0.03686]
["bitfinex","BTCUSD",1763394218652,0.00013233,94289.0,94254.0,0.03686]
["bitfinex","BTCUSD",1763394218653,0.9679649,94277.0,94254.0,0.03686]
["bitfinex","BTCUSD",1763394218887,0.9679649,94267.0,94255.0,0.03897148]
["bitfinex","BTCUSD",1763394219242,0.9679649,94267.0,94256.0,0.03686]
["bitfinex","BTCUSD",1763394219442,0.9679649,94267.0,94257.0,0.04124276]
["bitfinex","BTCUSD",1763394220031,0.96655953,94267.0,94257.0,0.07810276]
["bitfinex","BTCUSD",1763394220331,0.96655953,94267.0,94258.0,0.03686]
["bitfinex","BTCUSD",1763394220546,1.28955953,94267.0,94266.0,0.02535]
["bitfinex","BTCUSD",1763394220768,0.323,94267.0,94266.0,0.02535]
["bitfinex","BTCUSD",1763394221129,0.66059842,94276.0,94266.0,0.06898863]
["bitfinex","BTCUSD",1763394221335,0.66059842,94276.0,94275.0,0.02535]
["bitfinex","BTCUSD",1763394221540,0.66059842,94285.0,94276.0,0.04341874]
["bitfinex","BTCUSD",1763394221742,0.66059842,94285.0,94278.0,0.04341874]
["bitfinex","BTCUSD",1763394221949,0.66059842,94285.0,94284.0,0.02535]
["bitfinex","BTCUSD",1763394222169,0.66059842,94320.0,94285.0,0.04341874]
["bitfinex","BTCUSD",1763394222392,0.66059842,94310.0,94298.0,0.04341874]
["bitfinex","BTCUSD",1763394222587,0.66103929,94310.0,94300.0,0.04341874]
["bitfinex","BTCUSD",1763394222787,0.66103929,94310.0,94302.0,0.04341874]
["bitfinex","BTCUSD",1763394222992,0.66103929,94310.0,94304.0,0.04341874]
["bitfinex","BTCUSD",1763394223196,0.66103929,94310.0,94284.0,0.01111959]
["bitfinex","BTCUSD",1763394223397,0.66059842,94300.0,94285.0,0.08565895]
["bitfinex","BTCUSD",1763394223535,0.66059842,94295.0,94285.0,0.08565895]
["bitfinex","BTCUSD",1763394223942,0.66059842,94295.0,94285.0,0.08465895]
["bitfinex","BTCUSD",1763394224182,0.66059842,94295.0,94285.0,0.10565298]
["bitfinex","BTCUSD",1763394224448,0.66059842,94295.0,94285.0,0.08465895]
["bitfinex","BTCUSD",1763394225089,0.66059842,94295.0,94285.0,0.04341874]
["bitfinex","BTCUSD",1763394225292,0.66059842,94295.0,94285.0,0.04541874]
["bitfinex","BTCUSD",1763394225834,0.66059842,94295.0,94286.0,0.02792017]
["bitfinex","BTCUSD",1763394226070,0.00044087,94310.0,94287.0,0.04017873]
["bitfinex","BTCUSD",1763394226284,0.66059842,94300.0,94295.0,0.04341874]
["bitfinex","BTCUSD",1763394226400,0.66059842,94300.0,94296.0,0.04017541]
["bitfinex","BTCUSD",1763394226600,0.66059842,94306.0,94296.0,0.04017541]
["bitfinex","BTCUSD",1763394227031,0.00044087,94310.0,94297.0,0.04341874]
["bitfinex","BTCUSD",1763394227231,0.00044087,94310.0,94309.0,0.14758052]
["bitfinex","BTCUSD",1763394228436,0.00044087,94310.0,94309.0,0.18774988]
["bitfinex","BTCUSD",1763394228675,0.00044087,94310.0,94309.0,0.18974988]
["bitfinex","BTCUSD",1763394229247,0.00044087,94310.0,94309.0,0.51274988]
["bitfinex","BTCUSD",1763394229484,0.00044087,94310.0,94309.0,0.47258052]
["bitfinex","BTCUSD",1763394229692,0.00044087,94310.0,94309.0,0.52183857]
["bitfinex","BTCUSD",1763394230458,0.00044087,94310.0,94309.0,0.10816178]
["bitfinex","BTCUSD",1763394230658,0.00044087,94310.0,94309.0,0.002]
["bitfinex","BTCUSD",1763394231092,0.00044087,94310.0,94294.0,0.10416178]
["bitfinex","BTCUSD",1763394231297,0.66059842,94304.0,94294.0,0.10416178]
["bitfinex","BTCUSD",1763394232476,0.66059842,94304.0,94295.0,0.04229634]
["bitfinex","BTCUSD",1763394233221,0.66059842,94304.0,94296.0,0.04341874]
["bitfinex","BTCUSD",1763394233432,0.00044087,94310.0,94298.0,0.04341874]
["bitfinex","BTCUSD",1763394233686,0.66059842,94308.0,94300.0,0.04341874]
["bitfinex","BTCUSD",1763394233897,0.66059842,94308.0,94302.0,0.04341874]
["bitfinex","BTCUSD",1763394234126,0.66059842,94308.0,94304.0,0.04341874]
["bitfinex","BTCUSD",1763394234406,0.00044087,94310.0,94306.0,0.04341874]
["bitfinex","BTCUSD",1763394234522,0.00044087,94310.0,94309.0,0.14758052]
["bitfinex","BTCUSD",1763394234729,0.00044087,94310.0,94309.0,0.18987133]
["bitfinex","BTCUSD",1763394234936,0.00044087,94310.0,94309.0,0.14758052]
["bitfinex","BTCUSD",1763394236004,0.00044087,94310.0,94309.0,0.14858052]
["bitfinex","BTCUSD",1763394237248,0.00044087,94310.0,94309.0,0.04441874]
["bitfinex","BTCUSD",1763394237698,0.00044087,94310.0,94309.0,0.04541874]
["bitfinex","BTCUSD",1763394238335,0.00044087,94310.0,94309.0,0.04441874]
["bitfinex","BTCUSD",1763394239301,0.00044087,94310.0,94309.0,0.001]
["bitfinex","BTCUSD",1763394239684,0.00044087,94310.0,94297.0,0.04341874]
["bitfinex","BTCUSD",1763394239894,0.66059842,94307.0,94299.0,0.04341874]
["bitfinex","BTCUSD",1763394240105,0.66059842,94307.0,94270.0,0.01999998]
["bitfinex","BTCUSD",1763394240309,0.66059842,94290.0,94286.0,0.04341874]
["bitfinex","BTCUSD",1763394240552,0.44497949,94296.0,94286.0,0.04341874]
["bitfinex","BTCUSD",1763394240753,0.44497949,94296.0,94271.0,0.04341874]
["bitfinex","BTCUSD",1763394241000,0.66059842,94280.0,94277.0,0.10416178]
["bitfinex","BTCUSD",1763394241165,0.66059842,94287.0,94278.0,0.01041618]
["bitfinex","BTCUSD",1763394241366,0.323,94319.0,94279.0,0.04341874]
["bitfinex","BTCUSD",1763394241514,0.01958047,94318.0,94281.0,0.04341874]
["bitfinex","BTCUSD",1763394241718,0.66059842,94300.0,94298.0,0.04341874]
["bitfinex","BTCUSD",1763394241913,0.66059842,94308.0,94299.0,0.04123408]
["bitfinex","BTCUSD",1763394242188,0.66103929,94308.0,94298.0,0.04341874]
["bitfinex","BTCUSD",1763394242602,0.66103929,94308.0,94293.0,0.04341874]
["bitfinex","BTCUSD",1763394242808,0.66059842,94303.0,94293.0,0.04341874]
["bitfinex","BTCUSD",1763394243010,0.00044087,94308.0,94295.0,0.04341874]
["bitfinex","BTCUSD",1763394243251,0.00044087,94308.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763394243463,0.0002,94360.0,94311.0,0.04341874]
["bitfinex","BTCUSD",1763394243682,0.0002,94360.0,94313.0,0.04341874]
["bitfinex","BTCUSD",1763394243683,0.66059842,94330.0,94313.0,0.04341874]
["bitfinex","BTCUSD",1763394243892,0.66059842,94321.0,94315.0,0.04341874]
["bitfinex","BTCUSD",1763394244098,0.66059842,94323.0,94310.0,0.01999998]
["bitfinex","BTCUSD",1763394244507,0.66059842,94323.0,94311.0,0.04341874]
["bitfinex","BTCUSD",1763394244715,0.66059842,94323.0,94313.0,0.04341874]
["bitfinex","BTCUSD",1763394244927,0.66059842,94323.0,94315.0,0.04341874]
["bitfinex","BTCUSD",1763394245354,0.66059842,94323.0,94317.0,0.04341874]
["bitfinex","BTCUSD",1763394245566,0.66059842,94323.0,94319.0,0.04341874]
["bitfinex","BTCUSD",1763394245767,1.32119684,94329.0,94319.0,0.04341874]
["bitfinex","BTCUSD",1763394246138,0.00313558,94332.0,94320.0,0.0406948]
["bitfinex","BTCUSD",1763394246317,0.03833,94359.0,94320.0,0.0406948]
["bitfinex","BTCUSD",1763394246318,0.10416178,94377.0,94323.0,0.04341874]
["bitfinex","BTCUSD",1763394246525,0.03833,94389.0,94323.0,0.04341874]
["bitfinex","BTCUSD",1763394246526,0.66059842,94350.0,94325.0,0.04341874]
["bitfinex","BTCUSD",1763394246686,0.66059842,94350.0,94327.0,0.04341874]
["bitfinex","BTCUSD",1763394246862,0.66059842,94350.0,94339.0,0.04341874]
["bitfinex","BTCUSD",1763394247064,0.01655859,94360.0,94341.0,0.04341874]
["bitfinex","BTCUSD",1763394247268,0.0199,94400.0,94340.0,0.04068141]
["bitfinex","BTCUSD",1763394247269,0.0199,94400.0,94350.0,0.01999998]
["bitfinex","BTCUSD",1763394247270,0.0002,94400.0,94350.0,0.01999998]
["bitfinex","BTCUSD",1763394247473,0.0002,94400.0,94380.0,0.04341874]
["bitfinex","BTCUSD",1763394247474,0.66079842,94400.0,94380.0,0.04341874]
["bitfinex","BTCUSD",1763394247744,0.01956852,94399.0,94382.0,0.04341874]
["bitfinex","BTCUSD",1763394247946,0.71783459,94440.0,94382.0,0.04341874]
["bitfinex","BTCUSD",1763394247947,0.01635649,94402.0,94384.0,0.04341874]
["bitfinex","BTCUSD",1763394248079,0.00044043,94402.0,94386.0,0.04341874]
["bitfinex","BTCUSD",1763394248292,0.67719727,94410.0,94388.0,0.04341874]
["bitfinex","BTCUSD",1763394248465,0.67719727,94410.0,94384.0,0.323]
["bitfinex","BTCUSD",1763394248466,0.0167309,94410.0,94390.0,0.05341873]
["bitfinex","BTCUSD",1763394248702,0.67732932,94410.0,94397.0,0.04341874]
["bitfinex","BTCUSD",1763394248910,0.67732932,94410.0,94399.0,0.04341874]
["bitfinex","BTCUSD",1763394249896,0.66059842,94409.0,94399.0,0.04341874]
["bitfinex","BTCUSD",1763394250561,0.66059842,94409.0,94384.0,0.04341874]
["bitfinex","BTCUSD",1763394250770,0.66059842,94400.0,94384.0,0.04341874]
["bitfinex","BTCUSD",1763394250983,0.66059842,94400.0,94399.0,0.001]
["bitfinex","BTCUSD",1763394251206,0.0167309,94410.0,94400.0,0.04341874]
["bitfinex","BTCUSD",1763394251392,0.00033205,94410.0,94404.0,0.04341874]
["bitfinex","BTCUSD",1763394251523,0.66093047,94410.0,94406.0,0.04341874]
["bitfinex","BTCUSD",1763394251877,0.01687439,94414.0,94408.0,0.04341874]
["bitfinex","BTCUSD",1763394252087,0.46492532,94416.0,94410.0,0.04341874]
["bitfinex","BTCUSD",1763394252295,0.0002,94420.0,94412.0,0.04341874]
["bitfinex","BTCUSD",1763394252551,0.66079842,94420.0,94414.0,0.04341874]
["bitfinex","BTCUSD",1763394252780,0.66079842,94420.0,94397.0,0.001]
["bitfinex","BTCUSD",1763394252781,0.00225729,94413.0,94397.0,0.001]
["bitfinex","BTCUSD",1763394253008,0.323,94408.0,94399.0,0.00113205]
["bitfinex","BTCUSD",1763394253229,0.323,94408.0,94399.0,0.00013205]
["bitfinex","BTCUSD",1763394253451,0.04595,94400.0,94399.0,0.00013205]
["bitfinex","BTCUSD",1763394253677,0.04595,94400.0,94399.0,0.00113205]
["bitfinex","BTCUSD",1763394253901,0.04595,94400.0,94399.0,0.00013205]
["bitfinex","BTCUSD",1763394254128,0.08428,94400.0,94399.0,0.00113205]
["bitfinex","BTCUSD",1763394254341,0.08827653,94400.0,94330.0,0.00999999]
["bitfinex","BTCUSD",1763394254559,0.08827653,94400.0,94339.0,0.01041618]
["bitfinex","BTCUSD",1763394254560,0.66059842,94351.0,94339.0,0.01041618]
["bitfinex","BTCUSD",1763394254784,0.66059842,94351.0,94340.0,0.00999999]
["bitfinex","BTCUSD",1763394255036,0.323,94388.0,94340.0,0.04341874]
["bitfinex","BTCUSD",1763394255257,0.66059842,94360.0,94358.0,0.04341874]
["bitfinex","BTCUSD",1763394255476,0.66059842,94368.0,94358.0,0.07598431]
["bitfinex","BTCUSD",1763394255690,0.66059842,94368.0,94358.0,0.03256557]
["bitfinex","BTCUSD",1763394256134,0.66059842,94368.0,94359.0,0.04341874]
["bitfinex","BTCUSD",1763394256571,0.66059842,94368.0,94361.0,0.04341874]
["bitfinex","BTCUSD",1763394256786,0.66059842,94368.0,94359.0,0.04341874]
["bitfinex","BTCUSD",1763394257016,0.66059842,94380.0,94361.0,0.04341874]
["bitfinex","BTCUSD",1763394257242,0.66059842,94380.0,94370.0,0.04341874]
["bitfinex","BTCUSD",1763394257465,0.66159842,94400.0,94372.0,0.04341874]
["bitfinex","BTCUSD",1763394257710,0.66059842,94390.0,94374.0,0.04341874]
["bitfinex","BTCUSD",1763394257939,0.66059842,94382.0,94374.0,0.04341874]
["bitfinex","BTCUSD",1763394258168,0.66059842,94382.0,94369.0,0.10416178]
["bitfinex","BTCUSD",1763394258399,0.66059842,94382.0,94370.0,0.04341874]
["bitfinex","BTCUSD",1763394258617,0.66059842,94382.0,94369.0,0.00044043]
["bitfinex","BTCUSD",1763394259381,0.03649,94398.0,94369.0,0.00044043]
["bitfinex","BTCUSD",1763394259592,0.66059842,94379.0,94369.0,0.00044043]
["bitfinex","BTCUSD",1763394259797,0.323,94401.0,94369.0,0.00044043]
["bitfinex","BTCUSD",1763394259992,0.01864,94404.0,94371.0,0.04341874]
["bitfinex","BTCUSD",1763394259993,0.66059842,94380.0,94371.0,0.04341874]
["bitfinex","BTCUSD",1763394260206,0.323,94399.0,94370.0,0.11217929]
["bitfinex","BTCUSD",1763394260207,0.323,94399.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763394260407,0.66059842,94381.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763394260611,0.66059842,94383.0,94375.0,0.04341874]
["bitfinex","BTCUSD",1763394260808,0.66059842,94383.0,94371.0,0.04341874]
["bitfinex","BTCUSD",1763394261054,0.66059842,94383.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763394261630,0.66059842,94383.0,94375.0,0.04341874]
["bitfinex","BTCUSD",1763394261949,0.66059842,94383.0,94371.0,0.04341874]
["bitfinex","BTCUSD",1763394262128,0.66059842,94383.0,94369.0,0.00044043]
["bitfinex","BTCUSD",1763394262804,0.03649,94425.0,94371.0,0.36641874]
["bitfinex","BTCUSD",1763394262949,0.66059842,94400.0,94386.0,0.04341874]
["bitfinex","BTCUSD",1763394263155,0.66059842,94400.0,94385.0,0.10416178]
["bitfinex","BTCUSD",1763394263156,0.66059842,94410.0,94388.0,0.04341874]
["bitfinex","BTCUSD",1763394263354,0.66059842,94410.0,94390.0,0.04341874]
["bitfinex","BTCUSD",1763394263652,0.66059842,94410.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763394263905,0.66059842,94410.0,94403.0,0.04341874]
["bitfinex","BTCUSD",1763394264078,0.66059842,94410.0,94405.0,0.04341874]
["bitfinex","BTCUSD",1763394264281,0.66059842,94410.0,94407.0,0.04341874]
["bitfinex","BTCUSD",1763394264507,0.66059842,94410.0,94406.0,0.04012877]
["bitfinex","BTCUSD",1763394264508,0.66059842,94410.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763394264659,0.66059842,94411.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763394264865,0.6607304,94411.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763394265059,0.6607304,94411.0,94400.0,0.10416178]
["bitfinex","BTCUSD",1763394265060,0.6607304,94411.0,94404.0,0.04341874]
["bitfinex","BTCUSD",1763394265712,0.6607304,94411.0,94403.0,0.001]
["bitfinex","BTCUSD",1763394266072,0.00013198,94411.0,94403.0,0.001]
["bitfinex","BTCUSD",1763394266700,0.00013198,94411.0,94386.0,0.04341874]
["bitfinex","BTCUSD",1763394266943,0.66059842,94396.0,94388.0,0.04341874]
["bitfinex","BTCUSD",1763394267097,0.66059842,94396.0,94390.0,0.04341874]
["bitfinex","BTCUSD",1763394267419,0.66059842,94410.0,94392.0,0.36641874]
["bitfinex","BTCUSD",1763394267636,0.00013198,94411.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763394267863,0.67759573,94420.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763394267864,0.0002,94420.0,94403.0,0.04341874]
["bitfinex","BTCUSD",1763394268044,0.0002,94470.0,94419.0,0.14758052]
["bitfinex","BTCUSD",1763394268243,0.66059842,94440.0,94420.0,0.08459999]
["bitfinex","BTCUSD",1763394268445,0.66059842,94440.0,94422.0,0.04341874]
["bitfinex","BTCUSD",1763394268651,0.66059842,94432.0,94423.0,0.03187857]
["bitfinex","BTCUSD",1763394269107,0.66059842,94432.0,94420.0,0.04341874]
["bitfinex","BTCUSD",1763394269317,0.66059842,94440.0,94422.0,0.04341874]
["bitfinex","BTCUSD",1763394269519,0.66059842,94430.0,94424.0,0.04341874]
["bitfinex","BTCUSD",1763394269730,0.66059842,94430.0,94426.0,0.04341874]
["bitfinex","BTCUSD",1763394269934,0.323,94453.0,94428.0,0.04341874]
["bitfinex","BTCUSD",1763394269935,1.32119684,94440.0,94428.0,0.04341874]
["bitfinex","BTCUSD",1763394270104,1.32119684,94440.0,94430.0,0.04341874]
["bitfinex","BTCUSD",1763394270473,0.66059842,94440.0,94421.0,0.04341874]
["bitfinex","BTCUSD",1763394270681,0.66059842,94430.0,94422.0,0.05605162]
["bitfinex","BTCUSD",1763394271093,0.66059842,94430.0,94420.0,0.001]
["bitfinex","BTCUSD",1763394271759,0.323,94429.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763394271994,0.98359842,94429.0,94386.0,0.03216302]
["bitfinex","BTCUSD",1763394272198,0.0024522,94420.0,94386.0,0.03216302]
["bitfinex","BTCUSD",1763394272647,0.0024522,94420.0,94387.0,0.04341874]
["bitfinex","BTCUSD",1763394272989,0.0024522,94420.0,94388.0,0.03049439]
["bitfinex","BTCUSD",1763394273199,0.0024522,94420.0,94389.0,0.04341874]
["bitfinex","BTCUSD",1763394273528,0.0024522,94420.0,94391.0,0.04341874]
["bitfinex","BTCUSD",1763394273732,0.0024522,94420.0,94393.0,0.04341874]
["bitfinex","BTCUSD",1763394273954,0.0024522,94420.0,94395.0,0.04341874]
["bitfinex","BTCUSD",1763394274155,0.0024522,94420.0,94391.0,0.04341874]
["bitfinex","BTCUSD",1763394274358,0.0024522,94420.0,94392.0,0.04119346]
["bitfinex","BTCUSD",1763394274555,0.0024522,94420.0,94387.0,0.04119346]
["bitfinex","BTCUSD",1763394274757,0.0024522,94420.0,94375.0,0.323]
["bitfinex","BTCUSD",1763394275003,0.0024522,94420.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763394275153,0.0024522,94420.0,94375.0,0.323]
["bitfinex","BTCUSD",1763394275435,0.0024522,94420.0,94370.0,0.11416177]
["bitfinex","BTCUSD",1763394275436,0.0664522,94420.0,94370.0,0.10416178]
["bitfinex","BTCUSD",1763394275573,0.323,94394.0,94371.0,0.01041618]
["bitfinex","BTCUSD",1763394275767,0.66059842,94381.0,94354.0,0.10416178]
["bitfinex","BTCUSD",1763394276143,0.66059842,94400.0,94369.0,0.10416178]
["bitfinex","BTCUSD",1763394276301,0.66059842,94380.0,94370.0,0.04120306]
["bitfinex","BTCUSD",1763394276921,0.66059842,94380.0,94370.0,0.04164349]
["bitfinex","BTCUSD",1763394277126,0.66059842,94380.0,94371.0,0.04341874]
["bitfinex","BTCUSD",1763394277332,0.66059842,94380.0,94372.0,0.06012459]
["bitfinex","BTCUSD",1763394277526,0.66059842,94380.0,94374.0,0.04341874]
["bitfinex","BTCUSD",1763394277704,0.66059842,94380.0,94376.0,0.04341874]
["bitfinex","BTCUSD",1763394277886,0.01671706,94381.0,94376.0,0.04341874]
["bitfinex","BTCUSD",1763394278090,0.66059842,94386.0,94376.0,0.04341874]
["bitfinex","BTCUSD",1763394278326,0.66059842,94386.0,94378.0,0.04341874]
["bitfinex","BTCUSD",1763394278566,0.66059842,94386.0,94380.0,0.04341874]
["bitfinex","BTCUSD",1763394278728,0.66059842,94386.0,94382.0,0.04341874]
["bitfinex","BTCUSD",1763394278928,0.66059842,94392.0,94383.0,0.04119738]
["bitfinex","BTCUSD",1763394279364,0.67761008,94392.0,94383.0,0.04119738]
["bitfinex","BTCUSD",1763394281298,0.67761008,94392.0,94384.0,0.04341874]
["bitfinex","BTCUSD",1763394281507,0.01701166,94392.0,94386.0,0.04341874]
["bitfinex","BTCUSD",1763394281730,0.01701166,94392.0,94388.0,0.04341874]
["bitfinex","BTCUSD",1763394281932,0.66059842,94394.0,94388.0,0.04341874]
["bitfinex","BTCUSD",1763394282140,0.00158878,94389.0,94383.0,0.04341874]
["bitfinex","BTCUSD",1763394282346,0.66059842,94394.0,94383.0,0.04341874]
["bitfinex","BTCUSD",1763394282552,0.00144946,94384.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763394282759,0.66059842,94382.0,94373.0,0.04341874]
["bitfinex","BTCUSD",1763394282971,0.96609054,94383.0,94375.0,0.04341874]
["bitfinex","BTCUSD",1763394283188,0.96609054,94390.0,94375.0,0.04341874]
["bitfinex","BTCUSD",1763394283395,0.323,94413.0,94384.0,0.14758052]
["bitfinex","BTCUSD",1763394283604,0.01639103,94392.0,94386.0,0.04341874]
["bitfinex","BTCUSD",1763394283812,0.96609054,94400.0,94388.0,0.04341874]
["bitfinex","BTCUSD",1763394284021,0.96609054,94400.0,94375.0,0.04341874]
["bitfinex","BTCUSD",1763394284022,0.01650668,94392.0,94375.0,0.04341874]
["bitfinex","BTCUSD",1763394284230,0.96609054,94385.0,94375.0,0.04441874]
["bitfinex","BTCUSD",1763394284445,0.96609054,94385.0,94375.0,0.04341874]
["bitfinex","BTCUSD",1763394284675,0.96609054,94385.0,94374.0,0.01669433]
["bitfinex","BTCUSD",1763394284676,0.96609054,94385.0,94350.0,0.01999998]
["bitfinex","BTCUSD",1763394284883,0.96609054,94385.0,94370.0,0.04385917]
["bitfinex","BTCUSD",1763394285293,0.96609054,94385.0,94374.0,0.04341874]
["bitfinex","BTCUSD",1763394285671,0.96609054,94385.0,94372.0,0.04341874]
["bitfinex","BTCUSD",1763394286971,0.96609054,94385.0,94372.0,0.04441874]
["bitfinex","BTCUSD",1763394287886,0.01713785,94392.0,94385.0,0.04341874]
["bitfinex","BTCUSD",1763394288116,0.96609054,94390.0,94386.0,0.04225555]
["bitfinex","BTCUSD",1763394288744,0.96609054,94390.0,94387.0,0.01898361]
["bitfinex","BTCUSD",1763394288970,0.96609054,94390.0,94388.0,0.04237826]
["bitfinex","BTCUSD",1763394289168,0.01660313,94392.0,94386.0,0.04237916]
["bitfinex","BTCUSD",1763394289585,0.323,94412.0,94386.0,0.04237916]
["bitfinex","BTCUSD",1763394289586,0.96609054,94396.0,94386.0,0.04237916]
["bitfinex","BTCUSD",1763394289772,0.10416178,94429.0,94387.0,0.04341874]
["bitfinex","BTCUSD",1763394289773,0.96609054,94400.0,94387.0,0.04341874]
["bitfinex","BTCUSD",1763394289974,0.96609054,94400.0,94389.0,0.04341874]
["bitfinex","BTCUSD",1763394290185,0.98321666,94400.0,94389.0,0.04341874]
["bitfinex","BTCUSD",1763394290393,0.98321666,94400.0,94387.0,0.001]
["bitfinex","BTCUSD",1763394290616,0.96609054,94397.0,94387.0,0.001]
["bitfinex","BTCUSD",1763394291238,0.96609054,94397.0,94376.0,0.03548416]
["bitfinex","BTCUSD",1763394291239,0.96609054,94397.0,94377.0,0.04341874]
["bitfinex","BTCUSD",1763394291447,0.96609054,94397.0,94379.0,0.04341874]
["bitfinex","BTCUSD",1763394291650,0.96609054,94397.0,94378.0,0.08414954]
["bitfinex","BTCUSD",1763394291651,0.96609054,94390.0,94387.0,0.04341874]
["bitfinex","BTCUSD",1763394291853,0.96609054,94397.0,94389.0,0.04341874]
["bitfinex","BTCUSD",1763394292072,0.96609054,94397.0,94390.0,0.04090196]
["bitfinex","BTCUSD",1763394292285,0.96609054,94397.0,94391.0,0.14758052]
["bitfinex","BTCUSD",1763394292500,0.01672381,94405.0,94393.0,0.04341874]
["bitfinex","BTCUSD",1763394292705,0.01672381,94405.0,94395.0,0.04341874]
["bitfinex","BTCUSD",1763394292918,0.96609054,94410.0,94397.0,0.04341874]
["bitfinex","BTCUSD",1763394293118,0.96609054,94410.0,94399.0,0.04341874]
["bitfinex","BTCUSD",1763394293321,0.96609054,94410.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763394293529,0.96609054,94410.0,94392.0,0.02028606]
["bitfinex","BTCUSD",1763394293530,0.96609054,94410.0,94403.0,0.04341874]
["bitfinex","BTCUSD",1763394293962,0.00200663,94404.0,94392.0,0.04341874]
["bitfinex","BTCUSD",1763394294230,0.96609054,94402.0,94394.0,0.04341874]
["bitfinex","BTCUSD",1763394294419,0.96609054,94402.0,94392.0,0.00044043]
["bitfinex","BTCUSD",1763394294611,0.96609054,94402.0,94392.0,0.04385917]
["bitfinex","BTCUSD",1763394295016,0.96609054,94402.0,94398.0,0.04341874]
["bitfinex","BTCUSD",1763394295220,0.96609054,94410.0,94398.0,0.04341874]
["bitfinex","BTCUSD",1763394295422,0.96609054,94410.0,94392.0,0.00044043]
["bitfinex","BTCUSD",1763394295423,0.00186736,94399.0,94392.0,0.04385917]
["bitfinex","BTCUSD",1763394295627,0.96609054,94410.0,94394.0,0.04341874]
["bitfinex","BTCUSD",1763394296235,0.96609054,94410.0,94396.0,0.04341874]
["bitfinex","BTCUSD",1763394296595,0.96609054,94410.0,94393.0,0.01480209]
["bitfinex","BTCUSD",1763394296596,0.00181165,94397.0,94394.0,0.04341874]
["bitfinex","BTCUSD",1763394296800,0.96609054,94410.0,94394.0,0.04341874]
["bitfinex","BTCUSD",1763394298222,0.96609054,94410.0,94396.0,0.04441874]
["bitfinex","BTCUSD",1763394298491,0.96609054,94410.0,94397.0,0.103544]
["bitfinex","BTCUSD",1763394298626,0.96609054,94410.0,94397.0,0.0637048]
["bitfinex","BTCUSD",1763394299233,0.96609054,94410.0,94397.0,0.10460336]
["bitfinex","BTCUSD",1763394299632,0.96609054,94410.0,94397.0,0.10560336]
["bitfinex","BTCUSD",1763394299855,0.96609054,94410.0,94397.0,0.04541874]
["bitfinex","BTCUSD",1763394300279,0.96609054,94410.0,94397.0,0.002]
["bitfinex","BTCUSD",1763394300544,0.01906,94420.0,94397.0,0.001]
["bitfinex","BTCUSD",1763394300708,0.96609054,94407.0,94397.0,0.001]
["bitfinex","BTCUSD",1763394300913,0.01906,94398.0,94397.0,0.001]
["bitfinex","BTCUSD",1763394301115,0.01906,94398.0,94392.0,0.00044043]
["bitfinex","BTCUSD",1763394301116,0.7209,94429.0,94392.0,0.00044043]
["bitfinex","BTCUSD",1763394301321,0.03516843,94439.0,94398.0,0.04341874]
["bitfinex","BTCUSD",1763394301520,0.96609054,94420.0,94400.0,0.04341874]
["bitfinex","BTCUSD",1763394301889,0.96609054,94410.0,94402.0,0.04341874]
["bitfinex","BTCUSD",1763394302071,0.00175594,94395.0,94392.0,0.00044043]
["bitfinex","BTCUSD",1763394302246,0.96609054,94402.0,94392.0,0.00044043]
["bitfinex","BTCUSD",1763394302666,0.03521,94434.0,94392.0,0.00044043]
["bitfinex","BTCUSD",1763394303010,0.96609054,94402.0,94392.0,0.00044043]
["bitfinex","BTCUSD",1763394303702,0.323,94429.0,94392.0,0.00044043]
["bitfinex","BTCUSD",1763394303907,0.96609054,94410.0,94392.0,0.00044043]
["bitfinex","BTCUSD",1763394304130,0.96609054,94402.0,94392.0,0.00044043]
["bitfinex","BTCUSD",1763394304789,0.03521,94437.0,94394.0,0.04341874]
["bitfinex","BTCUSD",1763394305046,0.03521,94437.0,94396.0,0.04341874]
["bitfinex","BTCUSD",1763394305047,0.96609054,94410.0,94396.0,0.04341874]
["bitfinex","BTCUSD",1763394305258,0.02816335,94458.0,94396.0,0.04341874]
["bitfinex","BTCUSD",1763394305259,0.01635843,94439.0,94409.0,0.04341874]
["bitfinex","BTCUSD",1763394305455,0.01635843,94439.0,94429.0,0.04341874]
["bitfinex","BTCUSD",1763394305693,0.01718637,94439.0,94431.0,0.04341874]
["bitfinex","BTCUSD",1763394305907,0.96609054,94441.0,94433.0,0.04341874]
["bitfinex","BTCUSD",1763394306107,0.01713986,94439.0,94401.0,0.04341874]
["bitfinex","BTCUSD",1763394306315,0.03521,94448.0,94409.0,0.04341874]
["bitfinex","BTCUSD",1763394306521,0.96609054,94430.0,94410.0,0.03787798]
["bitfinex","BTCUSD",1763394306730,0.96609054,94430.0,94411.0,0.06196459]
["bitfinex","BTCUSD",1763394306962,0.96609054,94420.0,94411.0,0.06196459]
["bitfinex","BTCUSD",1763394307360,0.96609054,94420.0,94413.0,0.04341874]
["bitfinex","BTCUSD",1763394307570,0.79134203,94420.0,94415.0,0.04341874]
["bitfinex","BTCUSD",1763394307746,0.79134203,94420.0,94417.0,0.04341874]
["bitfinex","BTCUSD",1763394307945,0.79134203,94420.0,94417.0,0.05819364]
["bitfinex","BTCUSD",1763394308157,0.79134203,94420.0,94412.0,0.04341874]
["bitfinex","BTCUSD",1763394308370,0.01906,94435.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763394308371,0.04246,94413.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763394308569,0.04246,94413.0,94330.0,0.4]
["bitfinex","BTCUSD",1763394308570,0.05861,94412.0,94410.0,0.001]
["bitfinex","BTCUSD",1763394308723,0.10909318,94411.0,94340.0,0.01999998]
["bitfinex","BTCUSD",1763394308928,0.05861,94411.0,94340.0,0.01999998]
["bitfinex","BTCUSD",1763394309139,0.96609054,94379.0,94340.0,0.01999998]
["bitfinex","BTCUSD",1763394309632,0.96609054,94379.0,94370.0,0.04341874]
["bitfinex","BTCUSD",1763394309833,0.96609054,94379.0,94369.0,0.00044043]
["bitfinex","BTCUSD",1763394310698,0.323,94378.0,94369.0,0.00044043]
["bitfinex","BTCUSD",1763394312415,0.42666938,94378.0,94369.0,0.00144043]
["bitfinex","BTCUSD",1763394312660,0.323,94378.0,94369.0,0.00144043]
["bitfinex","BTCUSD",1763394312867,0.323,94378.0,94369.0,0.00044043]
["bitfinex","BTCUSD",1763394315283,0.96609054,94379.0,94369.0,0.00044043]
["bitfinex","BTCUSD",1763394315707,0.97609053,94430.0,94371.0,0.04341874]
["bitfinex","BTCUSD",1763394315708,0.96609054,94380.0,94371.0,0.04341874]
["bitfinex","BTCUSD",1763394315921,0.96609054,94380.0,94369.0,0.00044043]
["bitfinex","BTCUSD",1763394316120,0.96609054,94380.0,94369.0,0.00144043]
["bitfinex","BTCUSD",1763394316323,0.323,94379.0,94369.0,0.00144043]
["bitfinex","BTCUSD",1763394316725,0.323,94379.0,94369.0,0.00044043]
["bitfinex","BTCUSD",1763394316726,0.35821,94379.0,94369.0,0.00044043]
["bitfinex","BTCUSD",1763394317316,0.0234,94370.0,94369.0,0.00044043]
["bitfinex","BTCUSD",1763394317753,0.42772618,94370.0,94369.0,0.00044043]
["bitfinex","BTCUSD",1763394318416,0.38267,94370.0,94369.0,0.00044043]
["bitfinex","BTCUSD",1763394319752,0.323,94367.0,94290.0,0.01039999]
["bitfinex","BTCUSD",1763394319964,0.96609054,94320.0,94296.0,0.10460265]
["bitfinex","BTCUSD",1763394320493,0.96609054,94310.0,94296.0,0.10460265]
["bitfinex","BTCUSD",1763394320985,0.96609054,94310.0,94297.0,0.04241916]
["bitfinex","BTCUSD",1763394321176,0.96609054,94310.0,94296.0,0.00044087]
["bitfinex","BTCUSD",1763394321583,0.96609054,94310.0,94296.0,0.04224498]
["bitfinex","BTCUSD",1763394321758,0.96609054,94310.0,94296.0,0.00044087]
["bitfinex","BTCUSD",1763394321964,0.323,94309.0,94296.0,0.00044087]
["bitfinex","BTCUSD",1763394322375,0.323,94309.0,94296.0,0.00144087]
["bitfinex","BTCUSD",1763394322586,0.03627,94308.0,94296.0,0.00144087]
["bitfinex","BTCUSD",1763394322783,0.04394,94297.0,94296.0,0.00144087]
["bitfinex","BTCUSD",1763394323174,0.08021,94297.0,94296.0,0.00244087]
["bitfinex","BTCUSD",1763394323422,0.08021,94297.0,94296.0,0.00144087]
["bitfinex","BTCUSD",1763394324065,0.08021,94297.0,94249.0,0.09640265]
["bitfinex","BTCUSD",1763394324251,0.96609054,94270.0,94250.0,0.04244031]
["bitfinex","BTCUSD",1763394324589,0.323,94295.0,94249.0,0.09653483]
["bitfinex","BTCUSD",1763394324590,0.96609054,94260.0,94249.0,0.09653483]
["bitfinex","BTCUSD",1763394324846,0.80352071,94260.0,94249.0,0.10618831]
["bitfinex","BTCUSD",1763394325049,0.96609054,94270.0,94250.0,0.04177646]
["bitfinex","BTCUSD",1763394325456,0.96609054,94270.0,94251.0,0.04341874]
["bitfinex","BTCUSD",1763394325691,0.96609054,94270.0,94250.0,0.04277646]
["bitfinex","BTCUSD",1763394325692,0.96609054,94270.0,94253.0,0.04341874]
["bitfinex","BTCUSD",1763394325893,0.96609054,94270.0,94255.0,0.04341874]
["bitfinex","BTCUSD",1763394326106,0.323,94279.0,94257.0,0.04341874]
["bitfinex","BTCUSD",1763394326317,0.323,94279.0,94259.0,0.04341874]
["bitfinex","BTCUSD",1763394326538,0.0173115,94320.0,94265.0,0.04341874]
["bitfinex","BTCUSD",1763394326747,0.323,94299.0,94267.0,0.04341874]
["bitfinex","BTCUSD",1763394326951,0.323,94299.0,94269.0,0.04341874]
["bitfinex","BTCUSD",1763394327176,0.323,94299.0,94271.0,0.04341874]
["bitfinex","BTCUSD",1763394327397,0.323,94299.0,94270.0,0.06143254]
["bitfinex","BTCUSD",1763394327398,0.96609054,94290.0,94273.0,0.04341874]
["bitfinex","BTCUSD",1763394327621,0.96609054,94290.0,94275.0,0.04341874]
["bitfinex","BTCUSD",1763394327846,0.96609054,94290.0,94277.0,0.04341874]
["bitfinex","BTCUSD",1763394328065,0.96609054,94290.0,94278.0,0.0424277]
["bitfinex","BTCUSD",1763394329177,0.96609054,94290.0,94278.0,0.05114452]
["bitfinex","BTCUSD",1763394329387,0.96609054,94290.0,94278.0,0.04255988]
["bitfinex","BTCUSD",1763394329754,0.96609054,94290.0,94278.0,0.04355988]
["bitfinex","BTCUSD",1763394329976,0.96609054,94290.0,94278.0,0.04455988]
["bitfinex","BTCUSD",1763394330582,0.03703,94312.0,94278.0,0.04455988]
["bitfinex","BTCUSD",1763394330583,0.34015969,94320.0,94279.0,0.04341874]
["bitfinex","BTCUSD",1763394330792,0.96609054,94290.0,94278.0,0.00213218]
["bitfinex","BTCUSD",1763394331593,0.96609054,94290.0,94278.0,0.00113218]
["bitfinex","BTCUSD",1763394331793,0.96609054,94290.0,94279.0,0.04341874]
["bitfinex","BTCUSD",1763394332009,0.01698091,94320.0,94278.0,0.00113218]
["bitfinex","BTCUSD",1763394332010,0.01798091,94320.0,94281.0,0.14758052]
["bitfinex","BTCUSD",1763394332224,0.01798091,94320.0,94283.0,0.04341874]
["bitfinex","BTCUSD",1763394332225,0.96609054,94310.0,94283.0,0.04341874]
["bitfinex","BTCUSD",1763394332480,0.01846,94363.0,94310.0,0.00999999]
["bitfinex","BTCUSD",1763394332684,0.96609054,94360.0,94313.0,0.04341874]
["bitfinex","BTCUSD",1763394332888,0.96609054,94360.0,94315.0,0.04341874]
["bitfinex","BTCUSD",1763394333197,0.01766215,94344.0,94317.0,0.04341874]
["bitfinex","BTCUSD",1763394333433,0.01766215,94344.0,94319.0,0.04341874]
["bitfinex","BTCUSD",1763394333579,0.01766215,94344.0,94330.0,0.04341874]
["bitfinex","BTCUSD",1763394333795,0.01766215,94344.0,94329.0,0.10416178]
["bitfinex","BTCUSD",1763394333796,0.0006909,94341.0,94332.0,0.04341874]
["bitfinex","BTCUSD",1763394334048,0.0006909,94341.0,94334.0,0.04341874]
["bitfinex","BTCUSD",1763394334260,0.0006909,94341.0,94336.0,0.04341874]
["bitfinex","BTCUSD",1763394334449,0.0006909,94341.0,94338.0,0.04341874]
["bitfinex","BTCUSD",1763394334573,0.0006909,94341.0,94340.0,0.04341874]
["bitfinex","BTCUSD",1763394335282,0.96609054,94390.0,94340.0,0.05341873]
["bitfinex","BTCUSD",1763394335477,0.01846,94399.0,94361.0,0.04341874]
["bitfinex","BTCUSD",1763394335705,0.96609054,94380.0,94363.0,0.04341874]
["bitfinex","BTCUSD",1763394335907,0.96609054,94380.0,94365.0,0.04341874]
["bitfinex","BTCUSD",1763394336135,0.96609054,94380.0,94367.0,0.04341874]
["bitfinex","BTCUSD",1763394336344,0.98303871,94380.0,94362.0,0.01475805]
["bitfinex","BTCUSD",1763394336492,0.96609054,94372.0,94363.0,0.04341874]
["bitfinex","BTCUSD",1763394336696,0.96609054,94372.0,94346.0,0.04341874]
["bitfinex","BTCUSD",1763394336901,0.96609054,94372.0,94348.0,0.04341874]
["bitfinex","BTCUSD",1763394337429,0.96609054,94372.0,94350.0,0.04341874]
["bitfinex","BTCUSD",1763394337622,0.96609054,94372.0,94352.0,0.04341874]
["bitfinex","BTCUSD",1763394337822,0.96609054,94372.0,94348.0,0.04341874]
["bitfinex","BTCUSD",1763394338506,0.96609054,94372.0,94350.0,0.04341874]
["bitfinex","BTCUSD",1763394338725,0.323,94379.0,94352.0,0.04341874]
["bitfinex","BTCUSD",1763394338951,0.323,94379.0,94354.0,0.04341874]
["bitfinex","BTCUSD",1763394339175,0.96609054,94364.0,94346.0,0.04341874]
["bitfinex","BTCUSD",1763394339598,0.96609054,94364.0,94348.0,0.04341874]
["bitfinex","BTCUSD",1763394339863,0.96609054,94364.0,94350.0,0.04341874]
["bitfinex","BTCUSD",1763394340071,0.323,94376.0,94352.0,0.04341874]
["bitfinex","BTCUSD",1763394340244,0.323,94379.0,94354.0,0.04341874]
["bitfinex","BTCUSD",1763394340448,0.323,94379.0,94356.0,0.04341874]
["bitfinex","BTCUSD",1763394340679,0.323,94379.0,94348.0,0.02290231]
["bitfinex","BTCUSD",1763394340680,0.323,94379.0,94358.0,0.04341874]
["bitfinex","BTCUSD",1763394340869,0.323,94379.0,94360.0,0.04341874]
["bitfinex","BTCUSD",1763394341115,0.323,94369.0,94348.0,0.02290231]
["bitfinex","BTCUSD",1763394341346,0.323,94369.0,94340.0,0.00013218]
["bitfinex","BTCUSD",1763394341347,0.96609054,94360.0,94349.0,0.04341874]
["bitfinex","BTCUSD",1763394341557,0.323,94369.0,94349.0,0.08515136]
["bitfinex","BTCUSD",1763394341964,0.323,94369.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763394342164,0.323,94369.0,94353.0,0.04341874]
["bitfinex","BTCUSD",1763394342279,0.323,94369.0,94355.0,0.04341874]
["bitfinex","BTCUSD",1763394342481,0.324,94369.0,94357.0,0.04341874]
["bitfinex","BTCUSD",1763394342723,0.324,94369.0,94359.0,0.04341874]
["bitfinex","BTCUSD",1763394342930,0.323,94369.0,94361.0,0.04341874]
["bitfinex","BTCUSD",1763394343172,0.323,94379.0,94362.0,0.04172798]
["bitfinex","BTCUSD",1763394343523,0.323,94379.0,94350.0,0.04341874]
["bitfinex","BTCUSD",1763394343724,0.323,94379.0,94340.0,0.02013216]
["bitfinex","BTCUSD",1763394343725,0.96609054,94372.0,94352.0,0.04341874]
["bitfinex","BTCUSD",1763394344276,0.96609054,94362.0,94346.0,0.04341874]
["bitfinex","BTCUSD",1763394344681,0.96609054,94370.0,94346.0,0.04341874]
["bitfinex","BTCUSD",1763394344871,0.65896331,94370.0,94348.0,0.04341874]
["bitfinex","BTCUSD",1763394345191,0.65896331,94370.0,94350.0,0.04341874]
["bitfinex","BTCUSD",1763394345398,0.65896331,94370.0,94356.0,0.04341874]
["bitfinex","BTCUSD",1763394345533,0.65896331,94370.0,94358.0,0.04341874]
["bitfinex","BTCUSD",1763394345736,0.65896331,94370.0,94360.0,0.04341874]
["bitfinex","BTCUSD",1763394345951,0.65896331,94370.0,94362.0,0.04341874]
["bitfinex","BTCUSD",1763394346402,0.65896331,94370.0,94352.0,0.04341874]
["bitfinex","BTCUSD",1763394346695,0.00055768,94361.0,94346.0,0.04341874]
["bitfinex","BTCUSD",1763394347010,0.65896331,94355.0,94346.0,0.04341874]
["bitfinex","BTCUSD",1763394347438,0.65896331,94355.0,94330.0,0.1498]
["bitfinex","BTCUSD",1763394347653,0.65896331,94355.0,94332.0,0.04341874]
["bitfinex","BTCUSD",1763394347860,0.65896331,94355.0,94334.0,0.04341874]
["bitfinex","BTCUSD",1763394348082,0.65896331,94355.0,94335.0,0.04173881]
["bitfinex","BTCUSD",1763394348083,0.323,94354.0,94335.0,0.04173881]
["bitfinex","BTCUSD",1763394348232,0.01846,94341.0,94301.0,0.1498]
["bitfinex","BTCUSD",1763394348434,0.01846,94353.0,94300.0,0.01999998]
["bitfinex","BTCUSD",1763394348633,0.02343,94341.0,94280.0,0.00999999]
["bitfinex","BTCUSD",1763394349015,0.02343,94341.0,94340.0,0.00113218]
["bitfinex","BTCUSD",1763394349214,0.02343,94341.0,94340.0,0.00213218]
["bitfinex","BTCUSD",1763394349460,0.323,94351.0,94340.0,0.00013218]
["bitfinex","BTCUSD",1763394349675,0.323,94354.0,94340.0,0.00013218]
["bitfinex","BTCUSD",1763394351701,0.323,94352.0,94340.0,0.00013218]
["bitfinex","BTCUSD",1763394352043,0.00022308,94349.0,94340.0,0.00013218]
["bitfinex","BTCUSD",1763394352889,0.02343,94341.0,94340.0,0.00013218]
["bitfinex","BTCUSD",1763394353089,0.03725308,94349.0,94340.0,0.00013218]
["bitfinex","BTCUSD",1763394353293,0.02343,94341.0,94340.0,0.00013218]
["bitfinex","BTCUSD",1763394353494,0.03725308,94349.0,94340.0,0.00013218]
["bitfinex","BTCUSD",1763394354926,0.02423,94341.0,94340.0,0.00013218]
["bitfinex","BTCUSD",1763394355756,0.05991,94341.0,94340.0,0.00013218]
["bitfinex","BTCUSD",1763394357094,0.32322308,94349.0,94340.0,0.00013218]
["bitfinex","BTCUSD",1763394360229,0.00022308,94349.0,94340.0,0.00013218]
["bitfinex","BTCUSD",1763394360836,3.08e-06,94349.0,94341.0,0.10416178]
["bitfinex","BTCUSD",1763394361072,3.08e-06,94349.0,94340.0,0.00013218]
["bitfinex","BTCUSD",1763394361073,0.65896331,94351.0,94342.0,0.05384814]
["bitfinex","BTCUSD",1763394361239,0.65896331,94351.0,94340.0,0.00013218]
["bitfinex","BTCUSD",1763394361240,0.323,94350.0,94340.0,0.00013218]
["bitfinex","BTCUSD",1763394361678,0.98196331,94350.0,94340.0,0.00013218]
["bitfinex","BTCUSD",1763394362006,0.98196331,94350.0,94341.0,0.001]
["bitfinex","BTCUSD",1763394362227,0.98196331,94350.0,94341.0,0.002]
["bitfinex","BTCUSD",1763394362439,0.323,94350.0,94341.0,0.001]
["bitfinex","BTCUSD",1763394362678,0.10416178,94376.0,94341.0,0.001]
["bitfinex","BTCUSD",1763394362679,0.03568,94392.0,94342.0,0.10416178]
["bitfinex","BTCUSD",1763394362903,0.65896331,94370.0,94343.0,0.09568576]
["bitfinex","BTCUSD",1763394363102,0.65896331,94360.0,94343.0,0.05785543]
["bitfinex","BTCUSD",1763394363302,0.323,94373.0,94343.0,0.05785543]
["bitfinex","BTCUSD",1763394363303,0.323,94373.0,94343.0,0.04341874]
["bitfinex","BTCUSD",1763394363454,0.65896331,94353.0,94345.0,0.04341874]
["bitfinex","BTCUSD",1763394363654,0.65896331,94353.0,94342.0,0.10416178]
["bitfinex","BTCUSD",1763394363655,0.65896331,94353.0,94347.0,0.04341874]
["bitfinex","BTCUSD",1763394363860,0.65896331,94353.0,94349.0,0.04341874]
["bitfinex","BTCUSD",1763394364083,0.65896331,94353.0,94350.0,0.04173222]
["bitfinex","BTCUSD",1763394364246,0.65896331,94353.0,94340.0,0.00013218]
["bitfinex","BTCUSD",1763394364445,0.00022307,94357.0,94340.0,0.00013218]
["bitfinex","BTCUSD",1763394364831,0.00022307,94357.0,94348.0,0.04341874]
["bitfinex","BTCUSD",1763394364963,0.00022307,94357.0,94356.0,0.14758052]
["bitfinex","BTCUSD",1763394365165,0.00022307,94357.0,94356.0,0.18931067]
["bitfinex","BTCUSD",1763394365371,0.03186304,94404.0,94357.0,0.04341874]
["bitfinex","BTCUSD",1763394365554,0.65896331,94400.0,94361.0,0.04341874]
["bitfinex","BTCUSD",1763394365768,0.01955273,94399.0,94375.0,0.04341874]
["bitfinex","BTCUSD",1763394365996,0.34255273,94399.0,94377.0,0.04341874]
["bitfinex","BTCUSD",1763394366199,0.34255273,94399.0,94376.0,0.05488935]
["bitfinex","BTCUSD",1763394366200,0.01955273,94398.0,94379.0,0.04341874]
["bitfinex","BTCUSD",1763394366401,0.65896331,94410.0,94390.0,0.04341874]
["bitfinex","BTCUSD",1763394366632,0.65896331,94400.0,94392.0,0.04341874]
["bitfinex","BTCUSD",1763394367147,0.65896331,94400.0,94376.0,0.01475805]
["bitfinex","BTCUSD",1763394367148,0.65896331,94400.0,94377.0,0.04341874]
["bitfinex","BTCUSD",1763394367285,0.65896331,94390.0,94377.0,0.08513898]
["bitfinex","BTCUSD",1763394367475,0.00013206,94390.0,94377.0,0.08513898]
["bitfinex","BTCUSD",1763394367675,0.65909537,94390.0,94377.0,0.08513898]
["bitfinex","BTCUSD",1763394367922,0.00013206,94390.0,94379.0,0.04341874]
["bitfinex","BTCUSD",1763394368125,0.00013206,94390.0,94381.0,0.04341874]
["bitfinex","BTCUSD",1763394368322,0.00013206,94390.0,94383.0,0.04341874]
["bitfinex","BTCUSD",1763394368525,0.00013206,94390.0,94385.0,0.04341874]
["bitfinex","BTCUSD",1763394368786,0.00013206,94390.0,94387.0,0.04341874]
["bitfinex","BTCUSD",1763394368993,0.00013206,94390.0,94389.0,0.04341874]
["bitfinex","BTCUSD",1763394369464,0.00013206,94390.0,94380.0,0.04341874]
["bitfinex","BTCUSD",1763394369676,0.00013206,94390.0,94382.0,0.04341874]
["bitfinex","BTCUSD",1763394369887,0.00013206,94390.0,94381.0,0.04238141]
["bitfinex","BTCUSD",1763394369888,0.00013206,94390.0,94386.0,0.04341874]
["bitfinex","BTCUSD",1763394370152,0.00013206,94390.0,94388.0,0.04341874]
["bitfinex","BTCUSD",1763394370366,0.00013206,94390.0,94389.0,0.09634265]
["bitfinex","BTCUSD",1763394371375,0.00013206,94390.0,94389.0,2.41934265]
["bitfinex","BTCUSD",1763394371598,0.0565267,94470.0,94389.0,2.41934265]
["bitfinex","BTCUSD",1763394371599,0.01583502,94432.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763394371784,0.00013213,94432.0,94426.0,0.04341874]
["bitfinex","BTCUSD",1763394371950,0.00013213,94432.0,94428.0,0.04341874]
["bitfinex","BTCUSD",1763394372147,0.00013213,94432.0,94430.0,0.04341874]
["bitfinex","BTCUSD",1763394372352,0.323,94449.0,94432.0,0.04341874]
["bitfinex","BTCUSD",1763394372610,0.00044027,94449.0,94434.0,0.04341874]
["bitfinex","BTCUSD",1763394372858,0.32344027,94449.0,94436.0,0.04341874]
["bitfinex","BTCUSD",1763394373055,0.65896331,94446.0,94428.0,0.001]
["bitfinex","BTCUSD",1763394373257,0.00222882,94437.0,94429.0,0.04341874]
["bitfinex","BTCUSD",1763394373449,0.65896331,94438.0,94430.0,0.04169682]
["bitfinex","BTCUSD",1763394373656,0.65896331,94438.0,94429.0,0.04341874]
["bitfinex","BTCUSD",1763394374212,0.323,94439.0,94431.0,0.04341874]
["bitfinex","BTCUSD",1763394374459,0.01666848,94449.0,94400.0,0.67896329]
["bitfinex","BTCUSD",1763394374460,0.01666848,94449.0,94433.0,0.04341874]
["bitfinex","BTCUSD",1763394374663,0.00044027,94449.0,94435.0,0.04341874]
["bitfinex","BTCUSD",1763394374872,0.00044027,94449.0,94432.0,0.11277334]
["bitfinex","BTCUSD",1763394374873,0.00044027,94449.0,94437.0,0.04341874]
["bitfinex","BTCUSD",1763394375274,0.00044027,94449.0,94439.0,0.04341874]
["bitfinex","BTCUSD",1763394375478,0.00044027,94449.0,94441.0,0.04341874]
["bitfinex","BTCUSD",1763394375686,0.01617443,94449.0,94443.0,0.04341874]
["bitfinex","BTCUSD",1763394375889,0.01617443,94449.0,94440.0,0.01285307]
["bitfinex","BTCUSD",1763394375890,0.00044027,94449.0,94448.0,0.14758052]
["bitfinex","BTCUSD",1763394376093,0.00044027,94449.0,94448.0,0.18715098]
["bitfinex","BTCUSD",1763394376511,0.00044027,94449.0,94448.0,0.14758052]
["bitfinex","BTCUSD",1763394376738,0.00044027,94449.0,94448.0,0.04341874]
["bitfinex","BTCUSD",1763394376947,0.06035027,94449.0,94437.0,0.001]
["bitfinex","BTCUSD",1763394377157,0.02423,94438.0,94437.0,0.001]
["bitfinex","BTCUSD",1763394377571,0.02423,94438.0,94403.0,0.04064946]
["bitfinex","BTCUSD",1763394377778,0.323,94446.0,94403.0,0.04064946]
["bitfinex","BTCUSD",1763394378013,0.323,94439.0,94403.0,0.04064946]
["bitfinex","BTCUSD",1763394378216,0.323,94439.0,94380.0,0.65896331]
["bitfinex","BTCUSD",1763394378217,0.65896331,94413.0,94370.0,0.01999998]
["bitfinex","BTCUSD",1763394378433,0.323,94427.0,94365.0,0.5]
["bitfinex","BTCUSD",1763394378647,0.0548,94426.0,94361.0,0.5]
["bitfinex","BTCUSD",1763394378857,0.65896331,94400.0,94361.0,0.5]
["bitfinex","BTCUSD",1763394379072,0.65896331,94400.0,94350.0,0.65896331]
["bitfinex","BTCUSD",1763394379292,0.00061328,94379.0,94350.0,0.00999999]
["bitfinex","BTCUSD",1763394379504,0.00061328,94379.0,94378.0,0.11471009]
["bitfinex","BTCUSD",1763394379784,0.00061328,94379.0,94378.0,0.10429391]
["bitfinex","BTCUSD",1763394380693,0.00061328,94379.0,94378.0,0.00013213]
["bitfinex","BTCUSD",1763394381554,0.00061328,94379.0,94378.0,0.00113213]
["bitfinex","BTCUSD",1763394381839,0.02394328,94379.0,94378.0,0.00113213]
["bitfinex","BTCUSD",1763394382060,0.06087328,94379.0,94378.0,0.00213213]
["bitfinex","BTCUSD",1763394382486,0.00061328,94379.0,94378.0,0.00113213]
["bitfinex","BTCUSD",1763394382692,0.06087328,94379.0,94378.0,0.00113213]
["bitfinex","BTCUSD",1763394382943,0.06087328,94379.0,94291.0,0.5]
["bitfinex","BTCUSD",1763394382944,0.65896331,94340.0,94291.0,0.5]
["bitfinex","BTCUSD",1763394383175,0.65896331,94330.0,94312.0,0.10460194]
["bitfinex","BTCUSD",1763394383399,0.65896331,94330.0,94313.0,0.05287215]
["bitfinex","BTCUSD",1763394383839,0.65896331,94330.0,94314.0,0.04341874]
["bitfinex","BTCUSD",1763394384060,0.65896331,94330.0,94316.0,0.04341874]
["bitfinex","BTCUSD",1763394384282,0.65896331,94340.0,94317.0,0.04241016]
["bitfinex","BTCUSD",1763394384502,0.65896331,94330.0,94317.0,0.04241016]
["bitfinex","BTCUSD",1763394384724,0.65896331,94330.0,94318.0,0.05916597]
["bitfinex","BTCUSD",1763394384973,0.65896331,94330.0,94320.0,0.04341874]
["bitfinex","BTCUSD",1763394385186,0.65896331,94330.0,94322.0,0.04341874]
["bitfinex","BTCUSD",1763394385404,0.323,94339.0,94324.0,0.04341874]
["bitfinex","BTCUSD",1763394385621,0.323,94339.0,94326.0,0.04341874]
["bitfinex","BTCUSD",1763394385836,0.323,94339.0,94328.0,0.04341874]
["bitfinex","BTCUSD",1763394386052,0.323,94339.0,94329.0,0.04240477]
["bitfinex","BTCUSD",1763394386273,0.65896331,94340.0,94329.0,0.04240477]
["bitfinex","BTCUSD",1763394386546,0.323,94359.0,94330.0,0.04341874]
["bitfinex","BTCUSD",1763394386784,0.65896331,94340.0,94332.0,0.04341874]
["bitfinex","BTCUSD",1763394387058,0.65896331,94340.0,94334.0,0.04341874]
["bitfinex","BTCUSD",1763394387281,0.65896331,94340.0,94335.0,0.04240207]
["bitfinex","BTCUSD",1763394388194,0.65896331,94345.0,94335.0,0.04240207]
["bitfinex","BTCUSD",1763394388413,0.65896331,94350.0,94336.0,0.05200082]
["bitfinex","BTCUSD",1763394388642,0.323,94349.0,94337.0,0.04084949]
["bitfinex","BTCUSD",1763394388868,0.00022303,94365.0,94338.0,0.14758052]
["bitfinex","BTCUSD",1763394389142,0.65896331,94360.0,94340.0,0.04341874]
["bitfinex","BTCUSD",1763394389363,0.65896331,94350.0,94342.0,0.04341874]
["bitfinex","BTCUSD",1763394389606,0.00022303,94365.0,94344.0,0.04341874]
["bitfinex","BTCUSD",1763394389607,0.65896331,94360.0,94344.0,0.04341874]
["bitfinex","BTCUSD",1763394389818,0.65896331,94360.0,94346.0,0.04341874]
["bitfinex","BTCUSD",1763394390043,0.65896331,94360.0,94348.0,0.04341874]
["bitfinex","BTCUSD",1763394390432,0.46911393,94360.0,94340.0,0.04341874]
["bitfinex","BTCUSD",1763394390636,0.00022303,94365.0,94348.0,0.00013206]
["bitfinex","BTCUSD",1763394390637,0.65896331,94350.0,94348.0,0.00013206]
["bitfinex","BTCUSD",1763394390842,0.00022303,94365.0,94348.0,0.00013206]
["bitfinex","BTCUSD",1763394390843,0.323,94359.0,94348.0,0.00013206]
["bitfinex","BTCUSD",1763394391352,0.323,94359.0,94348.0,0.00113206]
["bitfinex","BTCUSD",1763394391556,0.323,94359.0,94348.0,0.00213206]
["bitfinex","BTCUSD",1763394392002,0.323,94359.0,94348.0,0.00013206]
["bitfinex","BTCUSD",1763394392003,0.02317,94349.0,94348.0,0.00013206]
["bitfinex","BTCUSD",1763394392207,0.06862301,94358.0,94348.0,0.00013206]
["bitfinex","BTCUSD",1763394392410,0.03606,94358.0,94348.0,0.00013206]
["bitfinex","BTCUSD",1763394392847,0.323,94359.0,94348.0,0.00013206]
["bitfinex","BTCUSD",1763394393652,0.02317,94349.0,94348.0,0.00013206]
["bitfinex","BTCUSD",1763394393827,0.323,94359.0,94348.0,0.00013206]
["bitfinex","BTCUSD",1763394394035,0.03606,94358.0,94348.0,0.00013206]
["bitfinex","BTCUSD",1763394394231,0.323,94359.0,94348.0,0.00013206]
["bitfinex","BTCUSD",1763394394554,0.02317,94349.0,94348.0,0.00013206]
["bitfinex","BTCUSD",1763394394955,0.05923,94349.0,94348.0,0.00013206]
["bitfinex","BTCUSD",1763394395134,0.323,94357.0,94348.0,0.00013206]
["bitfinex","BTCUSD",1763394395524,0.323,94358.0,94348.0,0.00013206]
["bitfinex","BTCUSD",1763394396373,0.02317,94349.0,94348.0,0.00013206]
["bitfinex","BTCUSD",1763394396718,0.05923,94349.0,94348.0,0.00013206]
["bitfinex","BTCUSD",1763394397326,0.02317,94349.0,94348.0,0.00013206]
["bitfinex","BTCUSD",1763394397555,0.323,94359.0,94348.0,0.00013206]
["bitfinex","BTCUSD",1763394397957,0.01675,94367.0,94348.0,0.00013206]
["bitfinex","BTCUSD",1763394398158,0.65896331,94358.0,94348.0,0.00013206]
["bitfinex","BTCUSD",1763394398383,0.03606,94394.0,94348.0,0.00013206]
["bitfinex","BTCUSD",1763394398554,0.65896331,94370.0,94350.0,0.04341874]
["bitfinex","BTCUSD",1763394398692,0.65896331,94370.0,94352.0,0.04341874]
["bitfinex","BTCUSD",1763394398897,0.01675,94378.0,94352.0,0.04341874]
["bitfinex","BTCUSD",1763394398898,0.65896331,94362.0,94354.0,0.04341874]
["bitfinex","BTCUSD",1763394399124,0.00122303,94365.0,94356.0,0.04341874]
["bitfinex","BTCUSD",1763394399322,0.00122303,94365.0,94358.0,0.04341874]
["bitfinex","BTCUSD",1763394399522,0.00122303,94365.0,94359.0,0.0406692]
["bitfinex","BTCUSD",1763394400690,0.00022303,94365.0,94359.0,0.0406692]
["bitfinex","BTCUSD",1763394401306,0.00022303,94365.0,94360.0,0.04341874]
["bitfinex","BTCUSD",1763394401507,0.00022303,94365.0,94362.0,0.04341874]
["bitfinex","BTCUSD",1763394401646,0.00022303,94365.0,94349.0,0.10416178]
["bitfinex","BTCUSD",1763394401647,0.00022303,94365.0,94363.0,0.01802529]
["bitfinex","BTCUSD",1763394401875,0.00022303,94365.0,94364.0,0.04341874]
["bitfinex","BTCUSD",1763394402068,0.00022303,94365.0,94350.0,0.02934066]
["bitfinex","BTCUSD",1763394402069,0.00022303,94365.0,94351.0,0.04341874]
["bitfinex","BTCUSD",1763394402270,0.00022303,94365.0,94364.0,0.14758052]
["bitfinex","BTCUSD",1763394403012,0.00022303,94365.0,94364.0,0.18930726]
["bitfinex","BTCUSD",1763394403774,0.00022303,94365.0,94364.0,0.17523911]
["bitfinex","BTCUSD",1763394404218,0.00022303,94365.0,94364.0,0.17623911]
["bitfinex","BTCUSD",1763394404428,0.00022303,94365.0,94364.0,0.14858052]
["bitfinex","BTCUSD",1763394404635,0.00022303,94365.0,94364.0,0.16343857]
["bitfinex","BTCUSD",1763394404969,0.00022303,94365.0,94364.0,0.16543857]
["bitfinex","BTCUSD",1763394405096,0.00022303,94365.0,94364.0,0.16443857]
["bitfinex","BTCUSD",1763394405716,0.00022303,94365.0,94364.0,0.15158052]
["bitfinex","BTCUSD",1763394407201,0.00022303,94365.0,94364.0,0.14958052]
["bitfinex","BTCUSD",1763394407474,0.00022303,94365.0,94364.0,0.15058052]
["bitfinex","BTCUSD",1763394407700,0.00022303,94365.0,94364.0,0.19296956]
["bitfinex","BTCUSD",1763394407904,0.00022303,94365.0,94364.0,0.19196956]
["bitfinex","BTCUSD",1763394408103,0.00022303,94365.0,94364.0,0.18996956]
["bitfinex","BTCUSD",1763394408279,0.00022303,94365.0,94364.0,0.16657748]
["bitfinex","BTCUSD",1763394408487,0.00022303,94365.0,94364.0,0.16757748]
["bitfinex","BTCUSD",1763394408689,0.00022303,94365.0,94364.0,0.16857748]
["bitfinex","BTCUSD",1763394409059,0.00022303,94365.0,94364.0,0.14958052]
["bitfinex","BTCUSD",1763394409700,0.00022303,94365.0,94364.0,0.14858052]
["bitfinex","BTCUSD",1763394409855,0.00022303,94365.0,94364.0,0.14958052]
["bitfinex","BTCUSD",1763394412572,0.00022303,94365.0,94364.0,0.002]
["bitfinex","BTCUSD",1763394412897,0.00022303,94365.0,94364.0,0.04541874]
["bitfinex","BTCUSD",1763394413558,0.00022303,94365.0,94364.0,0.04441874]
["bitfinex","BTCUSD",1763394413969,0.00022303,94365.0,94364.0,0.04541874]
["bitfinex","BTCUSD",1763394414315,0.00022303,94365.0,94364.0,0.07117769]
["bitfinex","BTCUSD",1763394414667,0.00022303,94365.0,94364.0,0.04541874]
["bitfinex","BTCUSD",1763394414868,0.00022303,94365.0,94364.0,0.04441874]
["bitfinex","BTCUSD",1763394415216,0.00022303,94365.0,94364.0,0.04541874]
["bitfinex","BTCUSD",1763394415671,0.00022303,94365.0,94364.0,0.04441874]
["bitfinex","BTCUSD",1763394415950,0.00022303,94365.0,94364.0,0.19421874]
["bitfinex","BTCUSD",1763394416180,0.00022303,94365.0,94364.0,0.21464061]
["bitfinex","BTCUSD",1763394416433,0.00022303,94365.0,94364.0,0.21364061]
["bitfinex","BTCUSD",1763394416846,0.00022303,94365.0,94364.0,0.21264061]
["bitfinex","BTCUSD",1763394417048,0.00022303,94365.0,94364.0,0.19321874]
["bitfinex","BTCUSD",1763394417299,0.00022303,94365.0,94364.0,0.19421874]
["bitfinex","BTCUSD",1763394417659,0.00022303,94365.0,94364.0,0.19321874]
["bitfinex","BTCUSD",1763394417858,0.00022303,94365.0,94364.0,0.19521874]
["bitfinex","BTCUSD",1763394418115,0.00022303,94365.0,94364.0,0.19621874]
["bitfinex","BTCUSD",1763394418299,0.00022303,94365.0,94364.0,0.19421874]
["bitfinex","BTCUSD",1763394418606,0.00022303,94365.0,94364.0,0.21284061]
["bitfinex","BTCUSD",1763394418804,0.00022303,94365.0,94364.0,0.21384061]
["bitfinex","BTCUSD",1763394419504,0.00022303,94365.0,94364.0,0.21484061]
["bitfinex","BTCUSD",1763394419951,0.00022303,94365.0,94364.0,0.04541874]
["bitfinex","BTCUSD",1763394420282,0.02204303,94365.0,94364.0,0.002]
["bitfinex","BTCUSD",1763394420509,0.00022303,94365.0,94364.0,0.002]
["bitfinex","BTCUSD",1763394420728,0.00022303,94365.0,94364.0,0.001]
["bitfinex","BTCUSD",1763394420944,0.00022303,94365.0,94350.0,0.03961241]
["bitfinex","BTCUSD",1763394421094,0.00022303,94365.0,94350.0,0.01439062]
["bitfinex","BTCUSD",1763394421294,0.00022303,94365.0,94364.0,0.001]
["bitfinex","BTCUSD",1763394421926,0.96593749,94380.0,94350.0,0.01439062]
["bitfinex","BTCUSD",1763394422125,0.11416177,94410.0,94350.0,0.08509104]
["bitfinex","BTCUSD",1763394422126,0.96593749,94370.0,94350.0,0.08509104]
["bitfinex","BTCUSD",1763394422326,0.10416178,94410.0,94352.0,0.04341874]
["bitfinex","BTCUSD",1763394422327,0.96593749,94380.0,94352.0,0.04341874]
["bitfinex","BTCUSD",1763394422526,0.96593749,94380.0,94354.0,0.04341874]
["bitfinex","BTCUSD",1763394422729,0.01562771,94388.0,94356.0,0.04341874]
["bitfinex","BTCUSD",1763394422955,0.96593749,94390.0,94358.0,0.04341874]
["bitfinex","BTCUSD",1763394423215,0.01620062,94390.0,94365.0,0.04341874]
["bitfinex","BTCUSD",1763394423395,0.01620062,94390.0,94367.0,0.04341874]
["bitfinex","BTCUSD",1763394423606,0.96593749,94410.0,94380.0,0.04341874]
["bitfinex","BTCUSD",1763394423808,0.01951916,94409.0,94382.0,0.04341874]
["bitfinex","BTCUSD",1763394424012,0.01951916,94409.0,94381.0,0.04065893]
["bitfinex","BTCUSD",1763394424013,0.96593749,94392.0,94340.0,0.00999999]
["bitfinex","BTCUSD",1763394424190,0.96593749,94380.0,94320.0,0.96593749]
["bitfinex","BTCUSD",1763394424390,0.01703,94391.0,94305.0,0.07885251]
["bitfinex","BTCUSD",1763394424391,0.96593749,94360.0,94305.0,0.07885251]
["bitfinex","BTCUSD",1763394424591,0.03307,94371.0,94310.0,0.00999999]
["bitfinex","BTCUSD",1763394424797,0.96593749,94390.0,94343.0,2.0]
["bitfinex","BTCUSD",1763394424992,0.96593749,94400.0,94353.0,0.04341874]
["bitfinex","BTCUSD",1763394425200,0.96593749,94400.0,94355.0,0.04341874]
["bitfinex","BTCUSD",1763394425396,0.97593748,94430.0,94357.0,0.04341874]
["bitfinex","BTCUSD",1763394425397,0.96593749,94390.0,94357.0,0.04341874]
["bitfinex","BTCUSD",1763394425775,0.96593749,94390.0,94359.0,0.04341874]
["bitfinex","BTCUSD",1763394425938,0.323,94405.0,94381.0,0.04341874]
["bitfinex","BTCUSD",1763394426327,0.01952475,94404.0,94383.0,0.04341874]
["bitfinex","BTCUSD",1763394426542,0.96593749,94410.0,94385.0,0.04341874]
["bitfinex","BTCUSD",1763394426762,0.96593749,94400.0,94385.0,0.0435508]
["bitfinex","BTCUSD",1763394427059,0.01703,94386.0,94385.0,0.00013206]
["bitfinex","BTCUSD",1763394427272,0.34003,94399.0,94385.0,0.00013206]
["bitfinex","BTCUSD",1763394427687,0.323,94399.0,94385.0,0.00013206]
["bitfinex","BTCUSD",1763394428100,0.96593749,94410.0,94385.0,0.00013206]
["bitfinex","BTCUSD",1763394428306,0.03242068,94415.0,94387.0,0.04341874]
["bitfinex","BTCUSD",1763394428307,0.01567068,94415.0,94387.0,0.04341874]
["bitfinex","BTCUSD",1763394428513,0.01567068,94415.0,94389.0,0.04341874]
["bitfinex","BTCUSD",1763394428738,0.96593749,94410.0,94389.0,0.04341874]
["bitfinex","BTCUSD",1763394429379,0.96593749,94410.0,94391.0,0.04341874]
["bitfinex","BTCUSD",1763394429608,0.03315198,94418.0,94393.0,0.04341874]
["bitfinex","BTCUSD",1763394429829,0.96593749,94410.0,94395.0,0.04341874]
["bitfinex","BTCUSD",1763394430055,0.96593749,94410.0,94395.0,0.05687976]
["bitfinex","BTCUSD",1763394430285,0.96593749,94410.0,94388.0,0.01477126]
["bitfinex","BTCUSD",1763394430286,0.96593749,94410.0,94397.0,0.04341874]
["bitfinex","BTCUSD",1763394430516,0.96593749,94410.0,94389.0,0.04341874]
["bitfinex","BTCUSD",1763394431025,0.96593749,94410.0,94391.0,0.04341874]
["bitfinex","BTCUSD",1763394431260,0.96593749,94410.0,94392.0,0.03894302]
["bitfinex","BTCUSD",1763394431486,0.96593749,94410.0,94393.0,0.04341874]
["bitfinex","BTCUSD",1763394431707,0.96593749,94410.0,94395.0,0.04341874]
["bitfinex","BTCUSD",1763394432158,0.96593749,94410.0,94388.0,0.01477126]
["bitfinex","BTCUSD",1763394432395,0.03315198,94418.0,94389.0,0.08407122]
["bitfinex","BTCUSD",1763394432619,0.03315198,94418.0,94390.0,0.04341874]
["bitfinex","BTCUSD",1763394432620,0.96593749,94410.0,94390.0,0.04341874]
["bitfinex","BTCUSD",1763394432853,0.01612198,94418.0,94392.0,0.04341874]
["bitfinex","BTCUSD",1763394433088,0.01612198,94418.0,94394.0,0.04341874]
["bitfinex","BTCUSD",1763394433341,0.01703,94436.0,94408.0,0.04341874]
["bitfinex","BTCUSD",1763394433584,0.01952347,94435.0,94408.0,0.04341874]
["bitfinex","BTCUSD",1763394433819,0.01516085,94436.0,94422.0,0.10416178]
["bitfinex","BTCUSD",1763394434025,0.01516085,94436.0,94407.0,0.10416178]
["bitfinex","BTCUSD",1763394434026,0.96593749,94430.0,94423.0,0.03893191]
["bitfinex","BTCUSD",1763394434225,0.96593749,94430.0,94410.0,0.04341874]
["bitfinex","BTCUSD",1763394434226,0.96593749,94433.0,94412.0,0.04341874]
["bitfinex","BTCUSD",1763394434398,0.34003,94439.0,94414.0,0.04341874]
["bitfinex","BTCUSD",1763394434645,0.35521041,94439.0,94416.0,0.04341874]
["bitfinex","BTCUSD",1763394434932,0.96593749,94430.0,94418.0,0.04341874]
["bitfinex","BTCUSD",1763394435141,0.96593749,94430.0,94420.0,0.04341874]
["bitfinex","BTCUSD",1763394435303,0.96593749,94430.0,94421.0,0.03787241]
["bitfinex","BTCUSD",1763394435696,0.00158822,94422.0,94421.0,0.03787241]
["bitfinex","BTCUSD",1763394436497,0.05647822,94422.0,94386.0,0.10416178]
["bitfinex","BTCUSD",1763394436703,0.96593749,94400.0,94390.0,0.01308396]
["bitfinex","BTCUSD",1763394436918,0.02182,94421.0,94390.0,0.05414712]
["bitfinex","BTCUSD",1763394437123,0.323,94429.0,94391.0,0.04341874]
["bitfinex","BTCUSD",1763394437124,0.96593749,94410.0,94391.0,0.04341874]
["bitfinex","BTCUSD",1763394437304,0.96593749,94410.0,94393.0,0.04341874]
["bitfinex","BTCUSD",1763394437569,0.96593749,94403.0,94386.0,0.10416178]
["bitfinex","BTCUSD",1763394437770,0.01703,94418.0,94320.0,0.30413295]
["bitfinex","BTCUSD",1763394437771,0.323,94395.0,94330.0,0.96593749]
["bitfinex","BTCUSD",1763394437969,0.96593749,94375.0,94365.0,0.00013206]
["bitfinex","BTCUSD",1763394438702,0.01612,94387.0,94365.0,0.00013206]
["bitfinex","BTCUSD",1763394438902,0.323,94379.0,94365.0,0.00013206]
["bitfinex","BTCUSD",1763394439104,0.323,94379.0,94365.0,0.00113206]
["bitfinex","BTCUSD",1763394439252,0.323,94379.0,94366.0,0.04341874]
["bitfinex","BTCUSD",1763394439454,0.323,94379.0,94365.0,0.00113206]
["bitfinex","BTCUSD",1763394439680,0.01612,94366.0,94365.0,0.00013206]
["bitfinex","BTCUSD",1763394439883,0.01612,94374.0,94365.0,0.00113206]
["bitfinex","BTCUSD",1763394440296,0.03474,94373.0,94365.0,0.00113206]
["bitfinex","BTCUSD",1763394440496,0.01612,94374.0,94365.0,0.00013206]
["bitfinex","BTCUSD",1763394440732,0.03474,94373.0,94365.0,0.00013206]
["bitfinex","BTCUSD",1763394440881,0.02236,94366.0,94365.0,0.00013206]
["bitfinex","BTCUSD",1763394441254,0.323,94373.0,94365.0,0.00013206]
["bitfinex","BTCUSD",1763394441873,0.96593749,94380.0,94365.0,0.00013206]
["bitfinex","BTCUSD",1763394442081,0.01612,94373.0,94365.0,0.00013206]
["bitfinex","BTCUSD",1763394442745,0.323,94379.0,94365.0,0.00013206]
["bitfinex","BTCUSD",1763394443603,0.03474,94400.0,94365.0,0.00013206]
["bitfinex","BTCUSD",1763394443604,0.96593749,94390.0,94366.0,0.10416178]
["bitfinex","BTCUSD",1763394443860,0.96593749,94380.0,94367.0,0.08237167]
["bitfinex","BTCUSD",1763394444081,0.96593749,94380.0,94365.0,0.00013206]
["bitfinex","BTCUSD",1763394444715,0.03377,94379.0,94365.0,0.00013206]
["bitfinex","BTCUSD",1763394445120,0.96593749,94380.0,94365.0,0.00013206]
["bitfinex","BTCUSD",1763394446640,0.3979,94411.0,94365.0,0.00013206]
["bitfinex","BTCUSD",1763394446641,0.03377,94408.0,94365.0,0.00013206]
["bitfinex","BTCUSD",1763394446847,0.323,94389.0,94367.0,0.04341874]
["bitfinex","BTCUSD",1763394447053,0.323,94389.0,94369.0,0.04341874]
["bitfinex","BTCUSD",1763394447297,0.323,94389.0,94371.0,0.04341874]
["bitfinex","BTCUSD",1763394447485,0.000223,94373.0,94372.0,0.0840822]
["bitfinex","BTCUSD",1763394447693,0.000223,94373.0,94372.0,0.04341874]
["bitfinex","BTCUSD",1763394448146,0.000223,94373.0,94372.0,0.05166902]
["bitfinex","BTCUSD",1763394448577,0.000223,94373.0,94372.0,0.09082084]
["bitfinex","BTCUSD",1763394448792,0.000223,94373.0,94372.0,0.04341874]
["bitfinex","BTCUSD",1763394449229,0.000223,94373.0,94372.0,0.04441874]
["bitfinex","BTCUSD",1763394450129,0.000223,94373.0,94372.0,0.04541874]
["bitfinex","BTCUSD",1763394450545,0.000223,94373.0,94372.0,0.08733956]
["bitfinex","BTCUSD",1763394450970,0.000223,94373.0,94372.0,0.04441874]
["bitfinex","BTCUSD",1763394451381,0.000223,94373.0,94372.0,0.05366327]
["bitfinex","BTCUSD",1763394451760,0.000223,94373.0,94372.0,0.05266327]
["bitfinex","BTCUSD",1763394451964,0.000223,94373.0,94372.0,0.04441874]
["bitfinex","BTCUSD",1763394452183,0.000223,94373.0,94372.0,0.04541874]
["bitfinex","BTCUSD",1763394452424,0.000223,94373.0,94372.0,2.40637155]
["bitfinex","BTCUSD",1763394452640,0.01612,94437.0,94383.0,0.04341874]
["bitfinex","BTCUSD",1763394452874,0.01612,94437.0,94382.0,0.323]
["bitfinex","BTCUSD",1763394452875,0.96593749,94420.0,94385.0,0.04341874]
["bitfinex","BTCUSD",1763394453073,0.01612,94437.0,94387.0,0.04341874]
["bitfinex","BTCUSD",1763394453278,0.0002,94460.0,94393.0,0.36641874]
["bitfinex","BTCUSD",1763394453279,0.96593749,94440.0,94393.0,0.36641874]
["bitfinex","BTCUSD",1763394453487,0.96593749,94440.0,94422.0,0.04341874]
["bitfinex","BTCUSD",1763394453712,0.96593749,94440.0,94424.0,0.04341874]
["bitfinex","BTCUSD",1763394453925,0.96613749,94460.0,94426.0,0.04341874]
["bitfinex","BTCUSD",1763394454126,0.96613749,94460.0,94428.0,0.04341874]
["bitfinex","BTCUSD",1763394454127,0.0145837,94448.0,94428.0,0.04341874]
["bitfinex","BTCUSD",1763394454333,0.01525715,94460.0,94444.0,0.04341874]
["bitfinex","BTCUSD",1763394454537,0.01525715,94460.0,94446.0,0.04341874]
["bitfinex","BTCUSD",1763394454678,0.00064035,94460.0,94448.0,0.04341874]
["bitfinex","BTCUSD",1763394454874,0.00064035,94460.0,94450.0,0.04341874]
["bitfinex","BTCUSD",1763394455120,0.00064035,94460.0,94452.0,0.04341874]
["bitfinex","BTCUSD",1763394455320,0.00064035,94460.0,94451.0,0.03810183]
["bitfinex","BTCUSD",1763394455321,0.00064035,94460.0,94454.0,0.04341874]
["bitfinex","BTCUSD",1763394455528,0.00064035,94460.0,94456.0,0.04341874]
["bitfinex","BTCUSD",1763394455687,0.00064035,94460.0,94458.0,0.04341874]
["bitfinex","BTCUSD",1763394455888,0.00064035,94460.0,94459.0,0.0905687]
["bitfinex","BTCUSD",1763394456091,0.00064035,94460.0,94459.0,0.08233511]
["bitfinex","BTCUSD",1763394457404,0.00064035,94460.0,94459.0,0.04341874]
["bitfinex","BTCUSD",1763394457567,0.00064035,94460.0,94459.0,0.08075445]
["bitfinex","BTCUSD",1763394459062,0.00064035,94460.0,94459.0,0.08375445]
["bitfinex","BTCUSD",1763394459359,0.00306341,94460.0,94459.0,0.05279418]
["bitfinex","BTCUSD",1763394459599,0.00306341,94460.0,94459.0,0.09065212]
["bitfinex","BTCUSD",1763394459808,0.0002,94470.0,94460.0,0.57641873]
["bitfinex","BTCUSD",1763394460013,0.00033205,94470.0,94464.0,0.36641874]
["bitfinex","BTCUSD",1763394460216,0.00033205,94470.0,94466.0,0.36641874]
["bitfinex","BTCUSD",1763394460424,0.00033205,94470.0,94465.0,0.02692854]
["bitfinex","BTCUSD",1763394460634,0.00033205,94470.0,94469.0,2.36641874]
["bitfinex","BTCUSD",1763394461860,0.00033205,94470.0,94469.0,2.36841874]
["bitfinex","BTCUSD",1763394462077,0.00033205,94470.0,94469.0,0.36841874]
["bitfinex","BTCUSD",1763394462220,0.00033205,94470.0,94469.0,2.38930579]
["bitfinex","BTCUSD",1763394462428,0.00033205,94470.0,94469.0,2.39130579]
["bitfinex","BTCUSD",1763394462643,0.01263207,94506.0,94470.0,0.36641874]
["bitfinex","BTCUSD",1763394462824,0.323,94509.0,94491.0,0.04341874]
["bitfinex","BTCUSD",1763394462825,0.12274141,94509.0,94491.0,0.04341874]
["bitfinex","BTCUSD",1763394463023,0.0002,94510.0,94491.0,0.04341874]
["bitfinex","BTCUSD",1763394463024,0.96613749,94510.0,94493.0,0.04341874]
["bitfinex","BTCUSD",1763394463233,0.98077708,94510.0,94495.0,0.04341874]
["bitfinex","BTCUSD",1763394463905,0.98077708,94510.0,94494.0,0.01825639]
["bitfinex","BTCUSD",1763394464110,0.98077708,94510.0,94491.0,0.000132]
["bitfinex","BTCUSD",1763394464306,0.96593749,94501.0,94491.0,0.000132]
["bitfinex","BTCUSD",1763394464709,0.0216,94492.0,94491.0,0.000132]
["bitfinex","BTCUSD",1763394465121,0.35677,94500.0,94491.0,0.000132]
["bitfinex","BTCUSD",1763394465527,0.323,94500.0,94491.0,0.000132]
["bitfinex","BTCUSD",1763394465816,0.0216,94492.0,94491.0,0.000132]
["bitfinex","BTCUSD",1763394466331,0.323,94500.0,94491.0,0.000132]
["bitfinex","BTCUSD",1763394466937,0.0216,94492.0,94491.0,0.000132]
["bitfinex","BTCUSD",1763394467476,0.05537,94492.0,94491.0,0.000132]
["bitfinex","BTCUSD",1763394468381,0.060907,94492.0,94491.0,0.000132]
["bitfinex","BTCUSD",1763394468801,0.05537,94492.0,94491.0,0.000132]
["bitfinex","BTCUSD",1763394469990,0.05637,94492.0,94491.0,0.000132]
["bitfinex","BTCUSD",1763394470634,0.05726029,94492.0,94491.0,0.000132]
["bitfinex","BTCUSD",1763394471659,0.05626029,94492.0,94491.0,0.000132]
["bitfinex","BTCUSD",1763394472061,0.05726029,94492.0,94491.0,0.000132]
["bitfinex","BTCUSD",1763394472559,0.05626029,94492.0,94491.0,0.000132]
["bitfinex","BTCUSD",1763394472708,0.05726029,94492.0,94491.0,0.000132]
["bitfinex","BTCUSD",1763394474493,0.323,94491.0,94410.0,0.00999999]
["bitfinex","BTCUSD",1763394474705,0.65733098,94455.0,94421.0,0.07789799]
["bitfinex","BTCUSD",1763394474906,0.65733098,94455.0,94437.0,0.04341874]
["bitfinex","BTCUSD",1763394475109,0.65733098,94455.0,94439.0,0.04341874]
["bitfinex","BTCUSD",1763394475317,0.65733098,94455.0,94440.0,0.03892541]
["bitfinex","BTCUSD",1763394475533,0.65733098,94450.0,94440.0,0.057576]
["bitfinex","BTCUSD",1763394475765,0.65733098,94460.0,94441.0,0.04341874]
["bitfinex","BTCUSD",1763394476014,0.323,94469.0,94452.0,0.04341874]
["bitfinex","BTCUSD",1763394476305,0.65733098,94480.0,94454.0,0.04341874]
["bitfinex","BTCUSD",1763394476487,0.65733098,94490.0,94456.0,0.04341874]
["bitfinex","BTCUSD",1763394476699,0.65733098,94480.0,94458.0,0.04341874]
["bitfinex","BTCUSD",1763394476945,0.65733098,94480.0,94460.0,0.04341874]
["bitfinex","BTCUSD",1763394477172,0.65733098,94480.0,94461.0,0.03835761]
["bitfinex","BTCUSD",1763394477633,0.65733098,94471.0,94463.0,0.04341874]
["bitfinex","BTCUSD",1763394477880,0.65733098,94480.0,94465.0,0.04341874]
["bitfinex","BTCUSD",1763394478107,0.65733098,94480.0,94466.0,0.01482749]
["bitfinex","BTCUSD",1763394478332,0.01668,94479.0,94460.0,0.00013205]
["bitfinex","BTCUSD",1763394478553,0.323,94490.0,94460.0,0.00013205]
["bitfinex","BTCUSD",1763394478784,0.65733098,94470.0,94461.0,0.04341874]
["bitfinex","BTCUSD",1763394479015,0.65733098,94470.0,94463.0,0.04341874]
["bitfinex","BTCUSD",1763394479246,0.65733098,94470.0,94465.0,0.04341874]
["bitfinex","BTCUSD",1763394479478,0.65733098,94480.0,94467.0,0.04341874]
["bitfinex","BTCUSD",1763394479699,0.65733098,94480.0,94468.0,0.02831549]
["bitfinex","BTCUSD",1763394479921,0.37232,94479.0,94460.0,0.00013205]
["bitfinex","BTCUSD",1763394480159,0.65733098,94470.0,94460.0,0.00013205]
["bitfinex","BTCUSD",1763394480411,0.33968,94479.0,94460.0,0.00013205]
["bitfinex","BTCUSD",1763394480642,0.65733098,94470.0,94460.0,0.00013205]
["bitfinex","BTCUSD",1763394481118,0.65733098,94490.0,94460.0,0.00013205]
["bitfinex","BTCUSD",1763394481354,0.323,94489.0,94467.0,0.04341874]
["bitfinex","BTCUSD",1763394481575,0.323,94489.0,94469.0,0.04341874]
["bitfinex","BTCUSD",1763394481807,0.323,94479.0,94471.0,0.04341874]
["bitfinex","BTCUSD",1763394482044,0.00027811,94470.0,94462.0,0.04341874]
["bitfinex","BTCUSD",1763394482270,0.323,94471.0,94460.0,0.00013205]
["bitfinex","BTCUSD",1763394482510,0.02111,94461.0,94460.0,0.00013205]
["bitfinex","BTCUSD",1763394482986,0.05375,94461.0,94460.0,0.00013205]
["bitfinex","BTCUSD",1763394483208,0.02111,94461.0,94460.0,0.00013205]
["bitfinex","BTCUSD",1763394483439,0.323,94469.0,94460.0,0.00013205]
["bitfinex","BTCUSD",1763394483654,0.01950808,94468.0,94460.0,0.00013205]
["bitfinex","BTCUSD",1763394483867,0.03264,94468.0,94460.0,0.00013205]
["bitfinex","BTCUSD",1763394484138,0.01668,94478.0,94460.0,0.00013205]
["bitfinex","BTCUSD",1763394484377,0.03264,94500.0,94462.0,0.04341874]
["bitfinex","BTCUSD",1763394484622,0.03264,94500.0,94464.0,0.04341874]
["bitfinex","BTCUSD",1763394484836,0.03264,94500.0,94466.0,0.04341874]
["bitfinex","BTCUSD",1763394485069,0.03264,94488.0,94468.0,0.04341874]
["bitfinex","BTCUSD",1763394485278,0.65733098,94478.0,94469.0,0.03891217]
["bitfinex","BTCUSD",1763394485512,0.65733098,94478.0,94430.0,0.66733097]
["bitfinex","BTCUSD",1763394485513,0.34254143,94477.0,94462.0,0.04341874]
["bitfinex","BTCUSD",1763394485738,0.34254143,94477.0,94421.0,0.07745764]
["bitfinex","BTCUSD",1763394485739,0.02111,94469.0,94421.0,0.07745764]
["bitfinex","BTCUSD",1763394486222,0.02111,94461.0,94421.0,0.07745764]
["bitfinex","BTCUSD",1763394486473,0.323,94471.0,94437.0,0.03786612]
["bitfinex","BTCUSD",1763394486716,0.01954071,94470.0,94437.0,0.03786612]
["bitfinex","BTCUSD",1763394486928,0.01954071,94469.0,94437.0,0.03786612]
["bitfinex","BTCUSD",1763394487124,0.02111,94461.0,94437.0,0.02176802]
["bitfinex","BTCUSD",1763394487333,0.05375,94461.0,94422.0,0.04341874]
["bitfinex","BTCUSD",1763394487552,0.05375,94461.0,94424.0,0.04341874]
["bitfinex","BTCUSD",1763394487776,0.05375,94461.0,94426.0,0.04341874]
["bitfinex","BTCUSD",1763394487995,0.05375,94461.0,94428.0,0.04341874]
["bitfinex","BTCUSD",1763394488201,0.01668,94462.0,94430.0,0.04341874]
["bitfinex","BTCUSD",1763394488404,0.01668,94462.0,94421.0,0.07745764]
["bitfinex","BTCUSD",1763394488405,0.00025028,94469.0,94432.0,0.04341874]
["bitfinex","BTCUSD",1763394488625,0.00025028,94469.0,94437.0,0.04341874]
["bitfinex","BTCUSD",1763394489066,0.00025028,94469.0,94439.0,0.04341874]
["bitfinex","BTCUSD",1763394489285,0.00025028,94469.0,94443.0,0.04341874]
["bitfinex","BTCUSD",1763394489501,0.00025028,94469.0,94445.0,0.04341874]
["bitfinex","BTCUSD",1763394489717,0.00125028,94469.0,94447.0,0.04341874]
["bitfinex","BTCUSD",1763394489929,0.00125028,94469.0,94449.0,0.04341874]
["bitfinex","BTCUSD",1763394490145,0.00125028,94469.0,94451.0,0.04341874]
["bitfinex","BTCUSD",1763394490374,0.00125028,94469.0,94453.0,0.04341874]
["bitfinex","BTCUSD",1763394490619,0.00125028,94469.0,94455.0,0.04341874]
["bitfinex","BTCUSD",1763394490837,0.00125028,94469.0,94457.0,0.04341874]
["bitfinex","BTCUSD",1763394491056,0.00125028,94469.0,94461.0,0.04341874]
["bitfinex","BTCUSD",1763394491057,0.00025028,94469.0,94461.0,0.04341874]
["bitfinex","BTCUSD",1763394491265,0.00025028,94469.0,94463.0,0.04341874]
["bitfinex","BTCUSD",1763394491484,0.00025028,94469.0,94465.0,0.04341874]
["bitfinex","BTCUSD",1763394491716,0.00025028,94469.0,94460.0,0.00013205]
["bitfinex","BTCUSD",1763394492408,0.00025028,94469.0,94460.0,0.01272085]
["bitfinex","BTCUSD",1763394492619,0.00025028,94469.0,94461.0,0.04341874]
["bitfinex","BTCUSD",1763394492853,0.00025028,94469.0,94462.0,0.03892859]
["bitfinex","BTCUSD",1763394494372,0.01957808,94468.0,94462.0,0.03892859]
["bitfinex","BTCUSD",1763394494596,0.01957969,94467.0,94462.0,0.02390355]
["bitfinex","BTCUSD",1763394494816,0.01668,94463.0,94460.0,0.00013205]
["bitfinex","BTCUSD",1763394495042,0.02111,94461.0,94460.0,0.00013205]
["bitfinex","BTCUSD",1763394495265,0.0406991,94461.0,94460.0,0.00013205]
["bitfinex","BTCUSD",1763394495481,0.0195891,94461.0,94460.0,0.00013205]
["bitfinex","BTCUSD",1763394495935,0.00025028,94469.0,94460.0,0.00013205]
["bitfinex","BTCUSD",1763394496172,0.00025028,94469.0,94464.0,0.04341874]
["bitfinex","BTCUSD",1763394496417,0.00025028,94469.0,94463.0,2.0]
["bitfinex","BTCUSD",1763394496418,0.00025028,94469.0,94468.0,0.04341874]
["bitfinex","BTCUSD",1763394496645,0.00025028,94469.0,94468.0,2.08127256]
["bitfinex","BTCUSD",1763394496890,0.00025028,94469.0,94468.0,2.36641874]
["bitfinex","BTCUSD",1763394497106,1.551e-05,94469.0,94468.0,2.36641874]
["bitfinex","BTCUSD",1763394497997,1.551e-05,94469.0,94468.0,2.36841874]
["bitfinex","BTCUSD",1763394498430,1.551e-05,94469.0,94468.0,2.48021874]
["bitfinex","BTCUSD",1763394499059,1.551e-05,94469.0,94468.0,2.48221874]
["bitfinex","BTCUSD",1763394499318,0.0002,94510.0,94481.0,0.04341874]
["bitfinex","BTCUSD",1763394499529,0.0002,94510.0,94509.0,0.14758052]
["bitfinex","BTCUSD",1763394500192,0.0002,94510.0,94509.0,0.18541883]
["bitfinex","BTCUSD",1763394500405,0.0002,94510.0,94509.0,0.1661224]
["bitfinex","BTCUSD",1763394500615,0.00033193,94510.0,94509.0,0.1661224]
["bitfinex","BTCUSD",1763394501038,0.00033193,94510.0,94509.0,0.2039607]
["bitfinex","BTCUSD",1763394501259,0.00033193,94510.0,94509.0,0.2049607]
["bitfinex","BTCUSD",1763394501879,0.00033193,94510.0,94509.0,0.19274532]
["bitfinex","BTCUSD",1763394502093,0.00033193,94510.0,94509.0,0.1681224]
["bitfinex","BTCUSD",1763394502297,0.00033193,94510.0,94509.0,0.20295042]
["bitfinex","BTCUSD",1763394502517,0.00033193,94510.0,94509.0,0.14958052]
["bitfinex","BTCUSD",1763394503396,0.14861586,94539.0,94509.0,0.14958052]
["bitfinex","BTCUSD",1763394503612,0.00013198,94539.0,94525.0,0.04341874]
["bitfinex","BTCUSD",1763394503840,0.00013198,94539.0,94527.0,0.04341874]
["bitfinex","BTCUSD",1763394503841,0.01427481,94539.0,94527.0,0.04341874]
["bitfinex","BTCUSD",1763394504053,0.01427481,94539.0,94524.0,0.10416178]
["bitfinex","BTCUSD",1763394504054,0.00013198,94539.0,94529.0,0.04341874]
["bitfinex","BTCUSD",1763394504271,0.00939103,94541.0,94531.0,0.04341874]
["bitfinex","BTCUSD",1763394504480,0.00939103,94541.0,94528.0,0.01475805]
["bitfinex","BTCUSD",1763394504481,0.0002,94550.0,94541.0,0.04341874]
["bitfinex","BTCUSD",1763394504702,0.0002,94550.0,94543.0,0.04341874]
["bitfinex","BTCUSD",1763394506609,0.0002,94550.0,94543.0,0.04441874]
["bitfinex","BTCUSD",1763394506895,0.0002,94550.0,94543.0,0.4184784]
["bitfinex","BTCUSD",1763394507066,0.0002,94550.0,94543.0,0.4194784]
["bitfinex","BTCUSD",1763394507067,0.00217592,94544.0,94543.0,0.4194784]
["bitfinex","BTCUSD",1763394507345,0.00217592,94544.0,94543.0,0.001]
["bitfinex","BTCUSD",1763394507776,0.00217592,94544.0,94543.0,0.002]
["bitfinex","BTCUSD",1763394507992,0.00217592,94544.0,94543.0,0.04164456]
["bitfinex","BTCUSD",1763394508204,0.00217592,94544.0,94543.0,0.03031873]
["bitfinex","BTCUSD",1763394508414,0.00217592,94544.0,94543.0,0.003]
["bitfinex","BTCUSD",1763394508628,0.00217592,94544.0,94543.0,0.0148595]
["bitfinex","BTCUSD",1763394508841,0.00217592,94544.0,94543.0,0.001]
["bitfinex","BTCUSD",1763394509073,0.11336244,94569.0,94543.0,0.001]
["bitfinex","BTCUSD",1763394509292,0.65733098,94560.0,94542.0,0.04341874]
["bitfinex","BTCUSD",1763394509548,0.21137093,94621.0,94544.0,0.04341874]
["bitfinex","BTCUSD",1763394509780,0.65733098,94560.0,94544.0,0.04341874]
["bitfinex","BTCUSD",1763394510038,0.65733098,94570.0,94544.0,0.04341874]
["bitfinex","BTCUSD",1763394510244,0.65733098,94560.0,94544.0,0.04341874]
["bitfinex","BTCUSD",1763394510468,0.65733098,94560.0,94546.0,0.04341874]
["bitfinex","BTCUSD",1763394510682,0.65733098,94560.0,94548.0,0.04341874]
["bitfinex","BTCUSD",1763394511352,0.65733098,94560.0,94550.0,0.04341874]
["bitfinex","BTCUSD",1763394511584,0.03172,94580.0,94552.0,0.04341874]
["bitfinex","BTCUSD",1763394511805,0.65733098,94570.0,94554.0,0.04341874]
["bitfinex","BTCUSD",1763394512030,0.65733098,94570.0,94556.0,0.04341874]
["bitfinex","BTCUSD",1763394512275,0.01559,94598.0,94556.0,0.04341874]
["bitfinex","BTCUSD",1763394512276,0.01559,94598.0,94558.0,0.04341874]
["bitfinex","BTCUSD",1763394512488,0.65733098,94590.0,94560.0,0.04341874]
["bitfinex","BTCUSD",1763394512716,0.65733098,94590.0,94562.0,0.04341874]
["bitfinex","BTCUSD",1763394512933,0.65733098,94590.0,94564.0,0.04341874]
["bitfinex","BTCUSD",1763394512934,0.01407467,94577.0,94564.0,0.04341874]
["bitfinex","BTCUSD",1763394513184,0.03172,94597.0,94566.0,0.04341874]
["bitfinex","BTCUSD",1763394513402,0.65733098,94590.0,94568.0,0.04341874]
["bitfinex","BTCUSD",1763394513617,0.65733098,94590.0,94570.0,0.04341874]
["bitfinex","BTCUSD",1763394513825,0.001,94590.0,94571.0,0.03993359]
["bitfinex","BTCUSD",1763394513995,0.65733098,94580.0,94565.0,0.04341874]
["bitfinex","BTCUSD",1763394514198,0.01416269,94597.0,94567.0,0.04341874]
["bitfinex","BTCUSD",1763394514437,0.65733098,94590.0,94572.0,0.04341874]
["bitfinex","BTCUSD",1763394514628,0.01559,94598.0,94574.0,0.04341874]
["bitfinex","BTCUSD",1763394514927,0.001,94597.0,94576.0,0.04341874]
["bitfinex","BTCUSD",1763394515256,0.01491427,94597.0,94578.0,0.04341874]
["bitfinex","BTCUSD",1763394515476,0.323,94585.0,94557.0,0.04341874]
["bitfinex","BTCUSD",1763394515721,0.323,94579.0,94557.0,0.04341874]
["bitfinex","BTCUSD",1763394515936,0.323,94579.0,94559.0,0.04341874]
["bitfinex","BTCUSD",1763394516159,0.323,94579.0,94560.0,0.03887554]
["bitfinex","BTCUSD",1763394516595,0.323,94589.0,94560.0,0.03887554]
["bitfinex","BTCUSD",1763394516823,0.65733098,94590.0,94562.0,0.04341874]
["bitfinex","BTCUSD",1763394516824,0.323,94579.0,94562.0,0.04341874]
["bitfinex","BTCUSD",1763394517049,0.323,94579.0,94564.0,0.04341874]
["bitfinex","BTCUSD",1763394517275,0.323,94579.0,94562.0,0.04341874]
["bitfinex","BTCUSD",1763394518133,0.323,94579.0,94564.0,0.04341874]
["bitfinex","BTCUSD",1763394518400,0.323,94579.0,94566.0,0.04341874]
["bitfinex","BTCUSD",1763394518623,0.10114754,94596.0,94540.0,0.10416178]
["bitfinex","BTCUSD",1763394518624,0.02174,94565.0,94540.0,0.10416178]
["bitfinex","BTCUSD",1763394518845,0.323,94573.0,94540.0,0.10416178]
["bitfinex","BTCUSD",1763394518846,0.65733098,94550.0,94540.0,0.10416178]
["bitfinex","BTCUSD",1763394519096,0.65733098,94550.0,94524.0,0.10416178]
["bitfinex","BTCUSD",1763394519097,0.01559,94541.0,94524.0,0.10416178]
["bitfinex","BTCUSD",1763394519327,0.323,94539.0,94524.0,0.10416178]
["bitfinex","BTCUSD",1763394519552,0.323,94533.0,94488.0,0.07869101]
["bitfinex","BTCUSD",1763394519769,0.323,94533.0,94509.0,0.10429376]
["bitfinex","BTCUSD",1763394519986,0.65733098,94530.0,94510.0,0.03640949]
["bitfinex","BTCUSD",1763394520215,0.65733098,94530.0,94509.0,0.10429376]
["bitfinex","BTCUSD",1763394520442,0.65733098,94520.0,94509.0,0.00013198]
["bitfinex","BTCUSD",1763394521091,0.323,94529.0,94509.0,0.00013198]
["bitfinex","BTCUSD",1763394521523,0.323,94529.0,94510.0,0.10416178]
["bitfinex","BTCUSD",1763394521744,0.323,94529.0,94511.0,0.04720856]
["bitfinex","BTCUSD",1763394521955,0.01559,94547.0,94512.0,0.04341874]
["bitfinex","BTCUSD",1763394522243,0.323,94539.0,94514.0,0.04341874]
["bitfinex","BTCUSD",1763394522459,0.323,94539.0,94516.0,0.04341874]
["bitfinex","BTCUSD",1763394522669,0.323,94539.0,94518.0,0.04341874]
["bitfinex","BTCUSD",1763394522895,0.323,94539.0,94520.0,0.04341874]
["bitfinex","BTCUSD",1763394523174,0.323,94539.0,94526.0,0.04341874]
["bitfinex","BTCUSD",1763394523363,0.65733098,94536.0,94522.0,0.04341874]
["bitfinex","BTCUSD",1763394523538,0.323,94547.0,94513.0,0.04341874]
["bitfinex","BTCUSD",1763394523740,0.01559,94552.0,94515.0,0.04341874]
["bitfinex","BTCUSD",1763394523741,0.323,94539.0,94515.0,0.04341874]
["bitfinex","BTCUSD",1763394523921,0.65733098,94530.0,94517.0,0.04341874]
["bitfinex","BTCUSD",1763394524125,0.65733098,94530.0,94519.0,0.04341874]
["bitfinex","BTCUSD",1763394524329,0.65733098,94530.0,94521.0,0.04341874]
["bitfinex","BTCUSD",1763394524538,0.323,94539.0,94523.0,0.04341874]
["bitfinex","BTCUSD",1763394524768,0.323,94539.0,94525.0,0.04341874]
["bitfinex","BTCUSD",1763394524992,0.323,94539.0,94527.0,0.04341874]
["bitfinex","BTCUSD",1763394525194,0.65733098,94537.0,94513.0,0.04341874]
["bitfinex","BTCUSD",1763394525393,0.323,94547.0,94511.0,0.01042938]
["bitfinex","BTCUSD",1763394525394,0.323,94539.0,94515.0,0.04341874]
["bitfinex","BTCUSD",1763394525649,0.323,94539.0,94517.0,0.04341874]
["bitfinex","BTCUSD",1763394525849,0.323,94539.0,94519.0,0.04341874]
["bitfinex","BTCUSD",1763394526050,0.65733098,94550.0,94526.0,0.04341874]
["bitfinex","BTCUSD",1763394526279,0.65733098,94550.0,94528.0,0.04341874]
["bitfinex","BTCUSD",1763394526479,0.323,94549.0,94530.0,0.04341874]
["bitfinex","BTCUSD",1763394526682,0.65733098,94550.0,94532.0,0.04341874]
["bitfinex","BTCUSD",1763394526855,0.65733098,94550.0,94534.0,0.04341874]
["bitfinex","BTCUSD",1763394526856,0.96279313,94550.0,94534.0,0.04341874]
["bitfinex","BTCUSD",1763394527058,0.323,94549.0,94536.0,0.04341874]
["bitfinex","BTCUSD",1763394527407,0.323,94549.0,94538.0,0.04341874]
["bitfinex","BTCUSD",1763394527625,0.323,94549.0,94528.0,0.04341874]
["bitfinex","BTCUSD",1763394527878,0.96279313,94540.0,94528.0,0.04341874]
["bitfinex","BTCUSD",1763394528086,0.96279313,94540.0,94526.0,0.04341874]
["bitfinex","BTCUSD",1763394528594,0.02174,94527.0,94470.0,1.17279312]
["bitfinex","BTCUSD",1763394528835,0.35472,94539.0,94526.0,0.00013198]
["bitfinex","BTCUSD",1763394529078,0.323,94529.0,94526.0,0.00013198]
["bitfinex","BTCUSD",1763394529285,0.02174,94527.0,94526.0,0.00013198]
["bitfinex","BTCUSD",1763394529487,0.323,94529.0,94526.0,0.00013198]
["bitfinex","BTCUSD",1763394529699,0.96279313,94540.0,94526.0,0.00013198]
["bitfinex","BTCUSD",1763394529912,0.323,94549.0,94526.0,0.00013198]
["bitfinex","BTCUSD",1763394530111,0.324,94539.0,94526.0,0.00013198]
["bitfinex","BTCUSD",1763394530515,0.323,94539.0,94526.0,0.00013198]
["bitfinex","BTCUSD",1763394530929,0.323,94539.0,94527.0,0.04341874]
["bitfinex","BTCUSD",1763394531150,0.323,94549.0,94526.0,0.00113198]
["bitfinex","BTCUSD",1763394531384,0.323,94539.0,94527.0,0.04341874]
["bitfinex","BTCUSD",1763394532317,0.01559,94552.0,94529.0,0.04341874]
["bitfinex","BTCUSD",1763394532515,0.323,94539.0,94530.0,0.00834393]
["bitfinex","BTCUSD",1763394532963,0.323,94539.0,94526.0,0.00013198]
["bitfinex","BTCUSD",1763394533413,0.323,94549.0,94526.0,0.03902222]
["bitfinex","BTCUSD",1763394533663,0.323,94549.0,94526.0,0.00013198]
["bitfinex","BTCUSD",1763394533664,0.96279313,94540.0,94526.0,0.00013198]
["bitfinex","BTCUSD",1763394534285,0.96279313,94540.0,94527.0,0.04341874]
["bitfinex","BTCUSD",1763394534489,0.96279313,94540.0,94529.0,0.04341874]
["bitfinex","BTCUSD",1763394534688,0.96279313,94540.0,94526.0,0.00013198]
["bitfinex","BTCUSD",1763394534689,0.96279313,94540.0,94531.0,0.04341874]
["bitfinex","BTCUSD",1763394534920,0.96279313,94550.0,94532.0,0.03994583]
["bitfinex","BTCUSD",1763394535131,0.96279313,94542.0,94533.0,0.02669144]
["bitfinex","BTCUSD",1763394535338,0.96279313,94542.0,94527.0,0.04341874]
["bitfinex","BTCUSD",1763394535546,0.96279313,94542.0,94526.0,0.00013198]
["bitfinex","BTCUSD",1763394535750,0.96279313,94536.0,94526.0,0.00013198]
["bitfinex","BTCUSD",1763394537660,0.323,94535.0,94526.0,0.00013198]
["bitfinex","BTCUSD",1763394538655,0.323,94539.0,94526.0,0.00013198]
["bitfinex","BTCUSD",1763394539244,0.96279313,94550.0,94526.0,0.00013198]
["bitfinex","BTCUSD",1763394539445,0.00024998,94553.0,94528.0,0.04341874]
["bitfinex","BTCUSD",1763394539650,0.00024998,94553.0,94530.0,0.04341874]
["bitfinex","BTCUSD",1763394539851,0.00024998,94553.0,94532.0,0.04341874]
["bitfinex","BTCUSD",1763394540050,0.00024998,94553.0,94534.0,0.04341874]
["bitfinex","BTCUSD",1763394540257,0.00024998,94553.0,94536.0,0.04341874]
["bitfinex","BTCUSD",1763394540464,0.00024998,94553.0,94529.0,0.01477125]
["bitfinex","BTCUSD",1763394540465,0.00024998,94553.0,94538.0,0.04341874]
["bitfinex","BTCUSD",1763394540665,0.323,94549.0,94527.0,0.10416178]
["bitfinex","BTCUSD",1763394540870,0.96279313,94540.0,94528.0,0.04341874]
["bitfinex","BTCUSD",1763394541595,0.01649,94545.0,94530.0,0.04341874]
["bitfinex","BTCUSD",1763394541740,0.96279313,94540.0,94528.0,0.04341874]
["bitfinex","BTCUSD",1763394541969,0.96279313,94540.0,94529.0,0.03888831]
["bitfinex","BTCUSD",1763394542164,0.323,94539.0,94500.0,0.323]
["bitfinex","BTCUSD",1763394542344,0.323,94539.0,94510.0,0.04341874]
["bitfinex","BTCUSD",1763394542736,0.323,94539.0,94494.0,0.10416178]
["bitfinex","BTCUSD",1763394542737,0.323,94537.0,94494.0,0.10416178]
["bitfinex","BTCUSD",1763394542940,0.02031,94527.0,94494.0,0.10416178]
["bitfinex","BTCUSD",1763394543147,0.02031,94527.0,94450.0,0.10416178]
["bitfinex","BTCUSD",1763394543148,0.02031,94527.0,94456.0,0.08025235]
["bitfinex","BTCUSD",1763394543365,0.96279313,94490.0,94478.0,0.00013193]
["bitfinex","BTCUSD",1763394543567,0.323,94489.0,94478.0,0.00013193]
["bitfinex","BTCUSD",1763394543774,0.01649,94512.0,94478.0,0.00013193]
["bitfinex","BTCUSD",1763394543775,0.96279313,94510.0,94479.0,0.10416178]
["bitfinex","BTCUSD",1763394544004,0.96279313,94530.0,94494.0,0.10416178]
["bitfinex","BTCUSD",1763394544204,0.34262564,94529.0,94495.0,0.04233028]
["bitfinex","BTCUSD",1763394544409,0.01962564,94528.0,94496.0,0.07049524]
["bitfinex","BTCUSD",1763394544613,0.96279313,94520.0,94498.0,0.04341874]
["bitfinex","BTCUSD",1763394544885,0.96279313,94520.0,94500.0,0.04341874]
["bitfinex","BTCUSD",1763394545159,0.323,94529.0,94498.0,0.04341874]
["bitfinex","BTCUSD",1763394545397,0.01649,94534.0,94510.0,0.04341874]
["bitfinex","BTCUSD",1763394545603,0.01966318,94533.0,94512.0,0.04341874]
["bitfinex","BTCUSD",1763394545832,0.04341874,94582.0,94512.0,0.04341874]
["bitfinex","BTCUSD",1763394545833,0.96279313,94550.0,94514.0,0.04341874]
["bitfinex","BTCUSD",1763394545948,0.001,94527.0,94516.0,0.04341874]
["bitfinex","BTCUSD",1763394546147,0.96279313,94550.0,94518.0,0.04341874]
["bitfinex","BTCUSD",1763394546347,0.01967045,94544.0,94520.0,0.04341874]
["bitfinex","BTCUSD",1763394546548,0.96279313,94540.0,94522.0,0.04341874]
["bitfinex","BTCUSD",1763394546777,0.96279313,94540.0,94523.0,0.03889122]
["bitfinex","BTCUSD",1763394546778,0.01967045,94539.0,94523.0,0.03889122]
["bitfinex","BTCUSD",1763394546980,0.01967045,94538.0,94524.0,0.04341874]
["bitfinex","BTCUSD",1763394547173,0.01967045,94537.0,94525.0,0.03994831]
["bitfinex","BTCUSD",1763394547374,0.00013193,94544.0,94509.0,0.10416178]
["bitfinex","BTCUSD",1763394547375,0.77701531,94535.0,94509.0,0.10416178]
["bitfinex","BTCUSD",1763394547653,0.96279313,94520.0,94510.0,0.04341874]
["bitfinex","BTCUSD",1763394548256,0.01971064,94519.0,94510.0,0.04341874]
["bitfinex","BTCUSD",1763394548460,0.96279313,94520.0,94510.0,0.01475805]
["bitfinex","BTCUSD",1763394548702,0.01649,94521.0,94498.0,0.04341874]
["bitfinex","BTCUSD",1763394548971,0.323,94519.0,94479.0,0.10416178]
["bitfinex","BTCUSD",1763394549189,0.01649,94499.0,94479.0,0.10416178]
["bitfinex","BTCUSD",1763394549403,0.01649,94508.0,94480.0,0.03651355]
["bitfinex","BTCUSD",1763394549640,0.01649,94508.0,94482.0,0.04341874]
["bitfinex","BTCUSD",1763394549865,0.01649,94508.0,94483.0,0.02587349]
["bitfinex","BTCUSD",1763394550092,0.323,94519.0,94483.0,0.03890685]
["bitfinex","BTCUSD",1763394550295,0.323,94509.0,94484.0,0.04341874]
["bitfinex","BTCUSD",1763394550499,0.323,94509.0,94486.0,0.04341874]
["bitfinex","BTCUSD",1763394550707,0.323,94509.0,94483.0,0.00013193]
["bitfinex","BTCUSD",1763394551344,0.96279313,94500.0,94483.0,0.00013193]
["bitfinex","BTCUSD",1763394551561,0.323,94499.0,94483.0,0.00013193]
["bitfinex","BTCUSD",1763394551766,0.01649,94484.0,94483.0,0.00013193]
["bitfinex","BTCUSD",1763394551976,0.323,94492.0,94483.0,0.00013193]
["bitfinex","BTCUSD",1763394552651,0.97680989,94500.0,94483.0,0.00013193]
["bitfinex","BTCUSD",1763394552652,0.01401676,94500.0,94483.0,0.00013193]
["bitfinex","BTCUSD",1763394552882,0.323,94509.0,94483.0,0.00013193]
["bitfinex","BTCUSD",1763394553095,0.323,94509.0,94484.0,0.04341874]
["bitfinex","BTCUSD",1763394553330,0.33711514,94509.0,94484.0,0.04341874]
["bitfinex","BTCUSD",1763394553548,0.33711514,94509.0,94483.0,0.00013193]
["bitfinex","BTCUSD",1763394553549,0.47287452,94509.0,94483.0,0.00013193]
["bitfinex","BTCUSD",1763394553761,0.33711514,94509.0,94483.0,0.00013193]
["bitfinex","BTCUSD",1763394554006,0.36920514,94509.0,94483.0,0.00013193]
["bitfinex","BTCUSD",1763394554825,0.37020514,94509.0,94483.0,0.00013193]
["bitfinex","BTCUSD",1763394555250,0.323,94499.0,94484.0,0.04341874]
["bitfinex","BTCUSD",1763394555452,0.01511514,94509.0,94486.0,0.04341874]
["bitfinex","BTCUSD",1763394555664,0.33811514,94509.0,94488.0,0.04341874]
["bitfinex","BTCUSD",1763394555897,0.03209,94508.0,94488.0,0.04341874]
["bitfinex","BTCUSD",1763394556098,0.03209,94508.0,94483.0,0.00013193]
["bitfinex","BTCUSD",1763394556099,0.323,94499.0,94483.0,0.00013193]
["bitfinex","BTCUSD",1763394556318,0.02031,94489.0,94483.0,0.00013193]
["bitfinex","BTCUSD",1763394556541,0.323,94492.0,94483.0,0.00013193]
["bitfinex","BTCUSD",1763394556959,0.96279313,94500.0,94483.0,0.00013193]
["bitfinex","BTCUSD",1763394557184,0.323,94499.0,94483.0,0.00013193]
["bitfinex","BTCUSD",1763394558042,0.323,94499.0,94484.0,0.04341874]
["bitfinex","BTCUSD",1763394558253,0.33711514,94509.0,94486.0,0.04341874]
["bitfinex","BTCUSD",1763394558475,0.33711514,94509.0,94488.0,0.04341874]
["bitfinex","BTCUSD",1763394558680,0.33711514,94509.0,94483.0,0.00013193]
["bitfinex","BTCUSD",1763394558899,0.323,94499.0,94483.0,0.00013193]
["bitfinex","BTCUSD",1763394559369,0.323,94492.0,94483.0,0.00013193]
["bitfinex","BTCUSD",1763394560476,0.33711514,94509.0,94483.0,0.00013193]
["bitfinex","BTCUSD",1763394560727,0.96279313,94493.0,94483.0,0.00013193]
["bitfinex","BTCUSD",1763394560954,0.96279313,94493.0,94429.0,0.19008309]
["bitfinex","BTCUSD",1763394560955,0.02093,94484.0,94429.0,0.19008309]
["bitfinex","BTCUSD",1763394561182,0.323,94459.0,94429.0,0.00044035]
["bitfinex","BTCUSD",1763394561393,0.323,94449.0,94430.0,0.10416178]
["bitfinex","BTCUSD",1763394561596,0.323,94449.0,94431.0,0.01046021]
["bitfinex","BTCUSD",1763394561807,0.96279313,94460.0,94431.0,0.05281918]
["bitfinex","BTCUSD",1763394562018,0.96279313,94450.0,94431.0,0.01046021]
["bitfinex","BTCUSD",1763394562229,0.96279313,94450.0,94432.0,0.04235852]
["bitfinex","BTCUSD",1763394562836,0.96279313,94450.0,94432.0,0.02744999]
["bitfinex","BTCUSD",1763394563035,0.96279313,94450.0,94433.0,0.01425123]
["bitfinex","BTCUSD",1763394563239,0.99560313,94460.0,94434.0,0.03330749]
["bitfinex","BTCUSD",1763394563443,0.96279313,94450.0,94435.0,0.04341874]
["bitfinex","BTCUSD",1763394563652,0.96279313,94450.0,94431.0,0.04341874]
["bitfinex","BTCUSD",1763394563856,0.03281,94457.0,94433.0,0.04341874]
["bitfinex","BTCUSD",1763394564066,0.03281,94457.0,94429.0,0.00044035]
["bitfinex","BTCUSD",1763394564303,0.323,94442.0,94429.0,0.00044035]
["bitfinex","BTCUSD",1763394564499,0.01637,94430.0,94429.0,0.00044035]
["bitfinex","BTCUSD",1763394564934,0.01637,94441.0,94429.0,0.00044035]
["bitfinex","BTCUSD",1763394565378,0.323,94438.0,94429.0,0.00044035]
["bitfinex","BTCUSD",1763394565578,0.02126,94430.0,94429.0,0.00044035]
["bitfinex","BTCUSD",1763394565933,0.09726106,94430.0,94429.0,0.00044035]
["bitfinex","BTCUSD",1763394566306,0.323,94427.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763394566508,0.03763,94401.0,94400.0,0.00013205]
["bitfinex","BTCUSD",1763394566717,0.03763,94401.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763394566944,0.03306,94400.0,94370.0,0.00053206]
["bitfinex","BTCUSD",1763394567149,0.323,94379.0,94370.0,0.00053206]
["bitfinex","BTCUSD",1763394567354,0.01945126,94378.0,94370.0,0.00053206]
["bitfinex","BTCUSD",1763394567556,0.01945126,94377.0,94370.0,0.00053206]
["bitfinex","BTCUSD",1763394567762,0.323,94379.0,94370.0,0.00053206]
["bitfinex","BTCUSD",1763394567763,0.02126,94371.0,94370.0,0.00053206]
["bitfinex","BTCUSD",1763394568021,0.07377126,94371.0,94370.0,0.00053206]
["bitfinex","BTCUSD",1763394568220,0.08114839,94371.0,94350.0,0.0004]
["bitfinex","BTCUSD",1763394568421,0.03763,94351.0,94350.0,0.00053218]
["bitfinex","BTCUSD",1763394569045,0.07069,94351.0,94350.0,0.00053218]
["bitfinex","BTCUSD",1763394569276,0.07069,94351.0,94306.0,0.00497235]
["bitfinex","BTCUSD",1763394569477,0.96279313,94316.0,94306.0,0.00541251]
["bitfinex","BTCUSD",1763394569923,0.323,94332.0,94306.0,0.00541251]
["bitfinex","BTCUSD",1763394570096,0.01473894,94316.0,94306.0,0.00541251]
["bitfinex","BTCUSD",1763394570411,0.96279313,94320.0,94306.0,0.00541251]
["bitfinex","BTCUSD",1763394570620,0.323,94319.0,94306.0,0.00541251]
["bitfinex","BTCUSD",1763394570817,0.37348848,94319.0,94306.0,0.00641251]
["bitfinex","BTCUSD",1763394571018,0.03306,94318.0,94306.0,0.00641251]
["bitfinex","BTCUSD",1763394571628,0.02126,94307.0,94306.0,0.00641251]
["bitfinex","BTCUSD",1763394572054,0.05432,94307.0,94306.0,0.00541251]
["bitfinex","BTCUSD",1763394572253,0.05432,94307.0,94306.0,0.00641251]
["bitfinex","BTCUSD",1763394572463,0.05432,94307.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394572464,0.038492,94307.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394572706,0.01637,94289.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394572909,0.01637,94289.0,94260.0,0.0004]
["bitfinex","BTCUSD",1763394572910,0.33937,94289.0,94260.0,0.0004]
["bitfinex","BTCUSD",1763394573113,0.323,94287.0,94260.0,0.0004]
["bitfinex","BTCUSD",1763394573522,0.03306,94286.0,94260.0,0.0004]
["bitfinex","BTCUSD",1763394573729,0.323,94279.0,94260.0,0.0004]
["bitfinex","BTCUSD",1763394573902,0.13722178,94286.0,94260.0,0.0004]
["bitfinex","BTCUSD",1763394573903,0.323,94269.0,94260.0,0.0004]
["bitfinex","BTCUSD",1763394574774,0.323,94289.0,94260.0,0.0004]
["bitfinex","BTCUSD",1763394575006,0.323,94279.0,94260.0,0.0004]
["bitfinex","BTCUSD",1763394575206,0.96279313,94270.0,94260.0,0.00053218]
["bitfinex","BTCUSD",1763394575614,0.323,94279.0,94260.0,0.00053218]
["bitfinex","BTCUSD",1763394575848,0.323,94269.0,94260.0,0.00053218]
["bitfinex","BTCUSD",1763394576964,0.03306,94295.0,94260.0,0.00053218]
["bitfinex","BTCUSD",1763394576965,0.323,94289.0,94260.0,0.00053218]
["bitfinex","BTCUSD",1763394577118,0.037243,94288.0,94260.0,0.00053218]
["bitfinex","BTCUSD",1763394577319,0.323,94269.0,94260.0,0.00053218]
["bitfinex","BTCUSD",1763394577524,0.96279313,94280.0,94260.0,0.00053218]
["bitfinex","BTCUSD",1763394577732,0.323,94279.0,94260.0,0.00053218]
["bitfinex","BTCUSD",1763394578535,0.96279313,94270.0,94260.0,0.00053218]
["bitfinex","BTCUSD",1763394579114,0.96279313,94270.0,94269.0,0.00103413]
["bitfinex","BTCUSD",1763394579329,0.323,94270.0,94269.0,0.00103413]
["bitfinex","BTCUSD",1763394579704,0.35606,94270.0,94269.0,0.00103413]
["bitfinex","BTCUSD",1763394580133,0.323,94269.0,94240.0,0.0004]
["bitfinex","BTCUSD",1763394580371,0.323,94253.0,94240.0,0.00050289]
["bitfinex","BTCUSD",1763394580839,0.323,94249.0,94240.0,0.00050289]
["bitfinex","BTCUSD",1763394581552,0.96279313,94280.0,94242.0,0.04341874]
["bitfinex","BTCUSD",1763394581759,0.323,94279.0,94244.0,0.04341874]
["bitfinex","BTCUSD",1763394581969,0.03306,94287.0,94245.0,0.03981149]
["bitfinex","BTCUSD",1763394581970,0.10366938,94278.0,94245.0,0.03981149]
["bitfinex","BTCUSD",1763394582180,0.2120076,94337.0,94242.0,0.04341874]
["bitfinex","BTCUSD",1763394582181,0.96279313,94290.0,94257.0,0.04341874]
["bitfinex","BTCUSD",1763394582392,0.96279313,94300.0,94259.0,0.04341874]
["bitfinex","BTCUSD",1763394582611,0.96279313,94300.0,94261.0,0.04341874]
["bitfinex","BTCUSD",1763394582820,0.96279313,94310.0,94263.0,0.04341874]
["bitfinex","BTCUSD",1763394583035,0.03306,94310.0,94265.0,0.04341874]
["bitfinex","BTCUSD",1763394583286,0.96279313,94300.0,94267.0,0.04341874]
["bitfinex","BTCUSD",1763394583490,0.96279313,94300.0,94269.0,0.04341874]
["bitfinex","BTCUSD",1763394583700,0.96279313,94290.0,94269.0,0.04341874]
["bitfinex","BTCUSD",1763394583929,0.96279313,94290.0,94257.0,0.04341874]
["bitfinex","BTCUSD",1763394583930,0.41927931,94289.0,94257.0,0.04341874]
["bitfinex","BTCUSD",1763394584765,0.323,94279.0,94257.0,0.00010289]
["bitfinex","BTCUSD",1763394585207,0.01637,94278.0,94257.0,0.00010289]
["bitfinex","BTCUSD",1763394585636,0.323,94279.0,94257.0,0.00010289]
["bitfinex","BTCUSD",1763394585850,0.323,94279.0,94261.0,0.00022365]
["bitfinex","BTCUSD",1763394586502,0.96279313,94271.0,94261.0,0.00022365]
["bitfinex","BTCUSD",1763394586688,0.323,94270.0,94261.0,0.00022365]
["bitfinex","BTCUSD",1763394587569,0.01637,94290.0,94263.0,0.04341874]
["bitfinex","BTCUSD",1763394587570,0.66031811,94290.0,94263.0,0.04341874]
["bitfinex","BTCUSD",1763394587799,0.323,94279.0,94265.0,0.04341874]
["bitfinex","BTCUSD",1763394588229,0.323,94279.0,94261.0,0.00022365]
["bitfinex","BTCUSD",1763394588440,0.03306,94297.0,94261.0,0.00022365]
["bitfinex","BTCUSD",1763394588441,0.66031811,94300.0,94263.0,0.04341874]
["bitfinex","BTCUSD",1763394588645,0.06766881,94299.0,94265.0,0.04341874]
["bitfinex","BTCUSD",1763394588872,0.66031811,94280.0,94262.0,0.10416178]
["bitfinex","BTCUSD",1763394589099,0.323,94279.0,94263.0,0.04341874]
["bitfinex","BTCUSD",1763394589953,0.66031811,94290.0,94265.0,0.04341874]
["bitfinex","BTCUSD",1763394590165,0.06766881,94299.0,94265.0,0.04341874]
["bitfinex","BTCUSD",1763394590166,0.323,94299.0,94267.0,0.04341874]
["bitfinex","BTCUSD",1763394590380,0.66031811,94310.0,94278.0,0.04341874]
["bitfinex","BTCUSD",1763394590599,0.66031811,94310.0,94280.0,0.04341874]
["bitfinex","BTCUSD",1763394590864,0.66031811,94300.0,94282.0,0.04341874]
["bitfinex","BTCUSD",1763394591082,0.66031811,94310.0,94284.0,0.04341874]
["bitfinex","BTCUSD",1763394591294,0.66031811,94310.0,94286.0,0.04341874]
["bitfinex","BTCUSD",1763394591511,0.66031811,94310.0,94288.0,0.04341874]
["bitfinex","BTCUSD",1763394591762,0.66031811,94310.0,94290.0,0.04341874]
["bitfinex","BTCUSD",1763394591965,0.66031811,94310.0,94292.0,0.04341874]
["bitfinex","BTCUSD",1763394592211,0.67528304,94320.0,94294.0,0.04341874]
["bitfinex","BTCUSD",1763394592426,0.323,94309.0,94294.0,0.04341874]
["bitfinex","BTCUSD",1763394592636,0.323,94309.0,94279.0,0.04341874]
["bitfinex","BTCUSD",1763394592852,0.323,94309.0,94280.0,0.01800974]
["bitfinex","BTCUSD",1763394593065,0.13289618,94309.0,94281.0,0.04341874]
["bitfinex","BTCUSD",1763394593282,0.0691653,94319.0,94283.0,0.04341874]
["bitfinex","BTCUSD",1763394593491,0.66031811,94310.0,94285.0,0.04341874]
["bitfinex","BTCUSD",1763394593700,0.0154039,94320.0,94287.0,0.04341874]
["bitfinex","BTCUSD",1763394593915,0.66031811,94310.0,94289.0,0.04341874]
["bitfinex","BTCUSD",1763394594129,0.67572201,94320.0,94291.0,0.04341874]
["bitfinex","BTCUSD",1763394594338,0.67572201,94320.0,94293.0,0.04341874]
["bitfinex","BTCUSD",1763394594339,0.01934123,94319.0,94293.0,0.04341874]
["bitfinex","BTCUSD",1763394594552,0.01934123,94318.0,94295.0,0.04341874]
["bitfinex","BTCUSD",1763394594764,0.01934123,94317.0,94297.0,0.04341874]
["bitfinex","BTCUSD",1763394594987,0.01934123,94316.0,94294.0,0.0400081]
["bitfinex","BTCUSD",1763394595206,0.67572201,94320.0,94294.0,0.0400081]
["bitfinex","BTCUSD",1763394595207,0.01934123,94315.0,94295.0,0.05783573]
["bitfinex","BTCUSD",1763394595419,0.67572201,94320.0,94296.0,0.04341874]
["bitfinex","BTCUSD",1763394595420,0.01934123,94314.0,94296.0,0.04341874]
["bitfinex","BTCUSD",1763394595648,0.01934123,94313.0,94297.0,0.03363065]
["bitfinex","BTCUSD",1763394595877,0.01934123,94312.0,94297.0,0.03363065]
["bitfinex","BTCUSD",1763394596110,0.01934123,94311.0,94297.0,0.03363065]
["bitfinex","BTCUSD",1763394596370,0.01934123,94310.0,94299.0,0.04341874]
["bitfinex","BTCUSD",1763394596592,0.01934123,94309.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763394596822,0.01934123,94308.0,94303.0,0.04341874]
["bitfinex","BTCUSD",1763394597043,0.01934123,94307.0,94305.0,0.04341874]
["bitfinex","BTCUSD",1763394597250,0.01934123,94306.0,94305.0,0.04341874]
["bitfinex","BTCUSD",1763394597667,0.01934123,94306.0,94298.0,0.04341874]
["bitfinex","BTCUSD",1763394597883,0.01934123,94305.0,94300.0,0.04341874]
["bitfinex","BTCUSD",1763394598101,0.01934123,94304.0,94302.0,0.04341874]
["bitfinex","BTCUSD",1763394598310,0.0154039,94320.0,94304.0,0.04341874]
["bitfinex","BTCUSD",1763394598563,0.01953717,94319.0,94297.0,0.001]
["bitfinex","BTCUSD",1763394598782,0.66031811,94310.0,94298.0,0.04341874]
["bitfinex","BTCUSD",1763394598986,0.01953717,94309.0,94304.0,0.04341874]
["bitfinex","BTCUSD",1763394599194,0.01953717,94308.0,94304.0,0.04341874]
["bitfinex","BTCUSD",1763394599427,0.01953717,94307.0,94293.0,0.04341874]
["bitfinex","BTCUSD",1763394599711,0.01953717,94306.0,94293.0,0.04341874]
["bitfinex","BTCUSD",1763394599900,0.01953717,94305.0,94295.0,0.04341874]
["bitfinex","BTCUSD",1763394600126,0.01953717,94304.0,94297.0,0.04341874]
["bitfinex","BTCUSD",1763394600352,0.01953717,94303.0,94299.0,0.04341874]
["bitfinex","BTCUSD",1763394600574,0.01953717,94302.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763394600791,0.01953717,94302.0,94250.0,0.02061006]
["bitfinex","BTCUSD",1763394600792,0.01953717,94302.0,94277.0,0.10416178]
["bitfinex","BTCUSD",1763394601022,0.03776,94293.0,94240.0,0.01039999]
["bitfinex","BTCUSD",1763394601234,0.66031811,94271.0,94240.0,0.0004]
["bitfinex","BTCUSD",1763394601454,0.01953717,94270.0,94240.0,0.0004]
["bitfinex","BTCUSD",1763394601663,0.01953717,94269.0,94241.0,0.02123]
["bitfinex","BTCUSD",1763394601872,0.01953717,94268.0,94242.0,0.03741385]
["bitfinex","BTCUSD",1763394602081,0.01953717,94267.0,94243.0,0.10416178]
["bitfinex","BTCUSD",1763394602310,0.01953717,94266.0,94244.0,0.04006139]
["bitfinex","BTCUSD",1763394602522,0.0303,94292.0,94244.0,0.04006139]
["bitfinex","BTCUSD",1763394602523,0.01953717,94265.0,94261.0,0.00032654]
["bitfinex","BTCUSD",1763394602730,0.01953717,94264.0,94262.0,0.04341874]
["bitfinex","BTCUSD",1763394602942,0.323,94289.0,94264.0,0.04341874]
["bitfinex","BTCUSD",1763394603155,0.01959199,94288.0,94266.0,0.04341874]
["bitfinex","BTCUSD",1763394603368,0.323,94279.0,94261.0,0.00132654]
["bitfinex","BTCUSD",1763394603584,0.66031811,94273.0,94261.0,0.00132654]
["bitfinex","BTCUSD",1763394603800,0.34259199,94272.0,94261.0,0.00232654]
["bitfinex","BTCUSD",1763394604007,0.01959199,94271.0,94261.0,0.00232654]
["bitfinex","BTCUSD",1763394604227,0.0303,94279.0,94261.0,0.00232654]
["bitfinex","BTCUSD",1763394604228,0.01959199,94270.0,94261.0,0.00232654]
["bitfinex","BTCUSD",1763394604447,0.01959199,94269.0,94263.0,0.04341874]
["bitfinex","BTCUSD",1763394604683,0.01959199,94268.0,94263.0,0.04341874]
["bitfinex","BTCUSD",1763394604956,0.01959199,94267.0,94263.0,0.04341874]
["bitfinex","BTCUSD",1763394605172,0.01959199,94267.0,94261.0,0.00132654]
["bitfinex","BTCUSD",1763394605173,0.04989199,94266.0,94261.0,0.00132654]
["bitfinex","BTCUSD",1763394605386,0.323,94272.0,94261.0,0.00132654]
["bitfinex","BTCUSD",1763394605387,0.01959199,94265.0,94261.0,0.00132654]
["bitfinex","BTCUSD",1763394605598,0.01959199,94264.0,94261.0,0.00032654]
["bitfinex","BTCUSD",1763394605812,0.323,94270.0,94263.0,0.001]
["bitfinex","BTCUSD",1763394606034,0.323,94268.0,94263.0,0.001]
["bitfinex","BTCUSD",1763394606266,0.01958516,94267.0,94263.0,0.001]
["bitfinex","BTCUSD",1763394606494,0.34258516,94266.0,94261.0,0.00032654]
["bitfinex","BTCUSD",1763394606719,0.01958516,94265.0,94261.0,0.00032654]
["bitfinex","BTCUSD",1763394606928,0.02815063,94308.0,94264.0,0.04341874]
["bitfinex","BTCUSD",1763394607139,0.02815063,94308.0,94263.0,0.10416178]
["bitfinex","BTCUSD",1763394607140,0.66031811,94310.0,94266.0,0.04341874]
["bitfinex","BTCUSD",1763394607349,0.66031811,94310.0,94268.0,0.04341874]
["bitfinex","BTCUSD",1763394607561,0.66031811,94310.0,94265.0,0.01479071]
["bitfinex","BTCUSD",1763394607781,0.01467526,94320.0,94281.0,0.04341874]
["bitfinex","BTCUSD",1763394607996,0.66031811,94310.0,94284.0,0.04341874]
["bitfinex","BTCUSD",1763394608223,0.66031811,94300.0,94286.0,0.04341874]
["bitfinex","BTCUSD",1763394608439,0.323,94299.0,94283.0,0.10416178]
["bitfinex","BTCUSD",1763394608648,0.323,94299.0,94263.0,0.10416178]
["bitfinex","BTCUSD",1763394608649,0.323,94299.0,94264.0,0.08241134]
["bitfinex","BTCUSD",1763394608861,0.66031811,94290.0,94264.0,0.08241134]
["bitfinex","BTCUSD",1763394609069,0.66031811,94290.0,94264.0,0.10110131]
["bitfinex","BTCUSD",1763394609477,0.66031811,94290.0,94264.0,0.0860502]
["bitfinex","BTCUSD",1763394609893,0.66031811,94290.0,94264.0,0.06210871]
["bitfinex","BTCUSD",1763394610114,0.0303,94302.0,94264.0,0.04341874]
["bitfinex","BTCUSD",1763394610329,0.66031811,94290.0,94264.0,0.04341874]
["bitfinex","BTCUSD",1763394610545,0.66031811,94274.0,94263.0,0.10416178]
["bitfinex","BTCUSD",1763394610785,0.66031811,94274.0,94243.0,0.10416178]
["bitfinex","BTCUSD",1763394610996,0.01611,94273.0,94243.0,0.10416178]
["bitfinex","BTCUSD",1763394611226,0.04641,94273.0,94243.0,0.10416178]
["bitfinex","BTCUSD",1763394611433,0.66031811,94271.0,94244.0,0.04341874]
["bitfinex","BTCUSD",1763394611853,0.66031811,94271.0,94244.0,0.08586176]
["bitfinex","BTCUSD",1763394612074,0.66031811,94271.0,94244.0,0.03900022]
["bitfinex","BTCUSD",1763394612277,0.66031811,94271.0,94244.0,0.08241895]
["bitfinex","BTCUSD",1763394612520,0.323,94270.0,94244.0,0.08241895]
["bitfinex","BTCUSD",1763394612730,0.66031811,94290.0,94262.0,0.10416178]
["bitfinex","BTCUSD",1763394612941,0.66031811,94300.0,94263.0,0.09285998]
["bitfinex","BTCUSD",1763394613152,0.66031811,94290.0,94263.0,0.09285998]
["bitfinex","BTCUSD",1763394613365,0.66031811,94310.0,94278.0,0.04341874]
["bitfinex","BTCUSD",1763394613573,0.66031811,94300.0,94280.0,0.04341874]
["bitfinex","BTCUSD",1763394613811,0.66031811,94310.0,94282.0,0.04341874]
["bitfinex","BTCUSD",1763394614012,0.66031811,94310.0,94279.0,0.01475805]
["bitfinex","BTCUSD",1763394614013,0.66031811,94310.0,94284.0,0.04341874]
["bitfinex","BTCUSD",1763394614434,0.66031811,94300.0,94277.0,0.10416178]
["bitfinex","BTCUSD",1763394614666,0.66031811,94294.0,94278.0,0.04341874]
["bitfinex","BTCUSD",1763394614872,0.323,94309.0,94278.0,0.08028357]
["bitfinex","BTCUSD",1763394615104,0.66031811,94320.0,94293.0,0.04341874]
["bitfinex","BTCUSD",1763394615311,0.01483273,94337.0,94295.0,0.04341874]
["bitfinex","BTCUSD",1763394615517,0.66031811,94310.0,94292.0,0.10416178]
["bitfinex","BTCUSD",1763394615722,0.66031811,94310.0,94293.0,0.04341874]
["bitfinex","BTCUSD",1763394615932,0.66031811,94330.0,94295.0,0.04341874]
["bitfinex","BTCUSD",1763394616146,0.001,94310.0,94308.0,0.04341874]
["bitfinex","BTCUSD",1763394616373,0.001,94310.0,94309.0,0.08133244]
["bitfinex","BTCUSD",1763394616585,0.00043924,94330.0,94310.0,0.04341874]
["bitfinex","BTCUSD",1763394616798,0.00043924,94330.0,94312.0,0.04341874]
["bitfinex","BTCUSD",1763394617228,0.00043924,94330.0,94311.0,0.05776663]
["bitfinex","BTCUSD",1763394617229,0.00043924,94330.0,94314.0,0.04341874]
["bitfinex","BTCUSD",1763394617441,0.00043924,94330.0,94316.0,0.04341874]
["bitfinex","BTCUSD",1763394617706,0.3533,94329.0,94308.0,0.001]
["bitfinex","BTCUSD",1763394617915,0.323,94317.0,94292.0,0.10416178]
["bitfinex","BTCUSD",1763394618138,0.01627,94309.0,94292.0,0.10416178]
["bitfinex","BTCUSD",1763394618574,0.66031811,94310.0,94293.0,0.03792002]
["bitfinex","BTCUSD",1763394618788,0.66031811,94310.0,94293.0,0.03880649]
["bitfinex","BTCUSD",1763394619035,0.01955076,94309.0,94293.0,0.02968199]
["bitfinex","BTCUSD",1763394619243,0.02815875,94352.0,94293.0,0.02968199]
["bitfinex","BTCUSD",1763394619244,0.03216,94338.0,94294.0,0.01338438]
["bitfinex","BTCUSD",1763394619447,0.05366113,94361.0,94312.0,0.001]
["bitfinex","BTCUSD",1763394619448,0.323,94319.0,94312.0,0.001]
["bitfinex","BTCUSD",1763394619650,0.15587801,94335.0,94295.0,0.06524298]
["bitfinex","BTCUSD",1763394619651,0.03216,94335.0,94295.0,0.06524298]
["bitfinex","BTCUSD",1763394619870,0.66031811,94320.0,94295.0,0.06524298]
["bitfinex","BTCUSD",1763394620085,0.66031811,94310.0,94297.0,0.04341874]
["bitfinex","BTCUSD",1763394620316,0.66031811,94310.0,94292.0,0.10416178]
["bitfinex","BTCUSD",1763394620317,0.66031811,94310.0,94299.0,0.04341874]
["bitfinex","BTCUSD",1763394620526,0.66031811,94310.0,94300.0,0.02784216]
["bitfinex","BTCUSD",1763394620743,0.67658811,94310.0,94293.0,0.04341874]
["bitfinex","BTCUSD",1763394620954,0.02067,94300.0,94250.0,0.20999999]
["bitfinex","BTCUSD",1763394621178,0.66031811,94303.0,94250.0,0.8703181]
["bitfinex","BTCUSD",1763394621400,0.66031811,94290.0,94250.0,0.8703181]
["bitfinex","BTCUSD",1763394621627,0.66031811,94300.0,94278.0,0.04341874]
["bitfinex","BTCUSD",1763394621835,0.66031811,94310.0,94278.0,0.08081402]
["bitfinex","BTCUSD",1763394622049,0.66031811,94310.0,94280.0,0.04341874]
["bitfinex","BTCUSD",1763394622267,0.01491872,94340.0,94308.0,0.04341874]
["bitfinex","BTCUSD",1763394622492,0.01954083,94339.0,94308.0,0.04341874]
["bitfinex","BTCUSD",1763394622702,0.01954083,94338.0,94310.0,0.04341874]
["bitfinex","BTCUSD",1763394622915,0.01954083,94337.0,94312.0,0.04341874]
["bitfinex","BTCUSD",1763394623124,0.66031811,94330.0,94314.0,0.04341874]
["bitfinex","BTCUSD",1763394623331,0.01491872,94340.0,94316.0,0.04341874]
["bitfinex","BTCUSD",1763394623332,0.67523683,94340.0,94316.0,0.04341874]
["bitfinex","BTCUSD",1763394623542,0.00013165,94330.0,94317.0,0.03897119]
["bitfinex","BTCUSD",1763394623760,0.00013165,94330.0,94318.0,0.04341874]
["bitfinex","BTCUSD",1763394623977,0.66044976,94330.0,94308.0,0.08239366]
["bitfinex","BTCUSD",1763394624204,0.00013165,94330.0,94308.0,0.08239366]
["bitfinex","BTCUSD",1763394624419,0.00013165,94330.0,94308.0,0.1010492]
["bitfinex","BTCUSD",1763394624630,0.00013165,94330.0,94323.0,0.04341874]
["bitfinex","BTCUSD",1763394624878,0.00013165,94330.0,94325.0,0.04341874]
["bitfinex","BTCUSD",1763394625149,0.00013165,94330.0,94327.0,0.04341874]
["bitfinex","BTCUSD",1763394625354,0.00013165,94330.0,94322.0,0.10416178]
["bitfinex","BTCUSD",1763394625355,0.00013165,94330.0,94329.0,2.36641874]
["bitfinex","BTCUSD",1763394626077,0.00013165,94330.0,94329.0,0.36641874]
["bitfinex","BTCUSD",1763394626297,0.00013165,94330.0,94326.0,0.04341874]
["bitfinex","BTCUSD",1763394626525,0.00013165,94330.0,94325.0,0.001]
["bitfinex","BTCUSD",1763394626526,0.00013165,94330.0,94328.0,0.04341874]
["bitfinex","BTCUSD",1763394626773,0.00013165,94330.0,94323.0,0.04341874]
["bitfinex","BTCUSD",1763394626986,0.00013165,94330.0,94329.0,0.002]
["bitfinex","BTCUSD",1763394627623,0.00013165,94330.0,94329.0,0.04541874]
["bitfinex","BTCUSD",1763394627831,0.00013165,94330.0,94329.0,0.002]
["bitfinex","BTCUSD",1763394628453,0.00013165,94330.0,94329.0,0.001]
["bitfinex","BTCUSD",1763394629117,0.00013165,94330.0,94329.0,0.003]
["bitfinex","BTCUSD",1763394629542,0.00013165,94330.0,94329.0,0.001]
["bitfinex","BTCUSD",1763394629748,0.00013165,94330.0,94329.0,0.002]
["bitfinex","BTCUSD",1763394629961,0.00013165,94330.0,94329.0,0.04541874]
["bitfinex","BTCUSD",1763394630400,0.00013165,94330.0,94329.0,0.04341874]
["bitfinex","BTCUSD",1763394630862,0.00013165,94330.0,94329.0,0.04441874]
["bitfinex","BTCUSD",1763394631072,0.00013165,94330.0,94329.0,0.04341874]
["bitfinex","BTCUSD",1763394631279,0.00013165,94330.0,94329.0,0.04441874]
["bitfinex","BTCUSD",1763394631935,0.00013165,94330.0,94329.0,0.0834573]
["bitfinex","BTCUSD",1763394632143,0.00013165,94330.0,94329.0,0.04441874]
["bitfinex","BTCUSD",1763394632563,0.00013165,94330.0,94329.0,0.0736718]
["bitfinex","BTCUSD",1763394632799,0.00013165,94330.0,94329.0,0.04441874]
["bitfinex","BTCUSD",1763394633021,0.00013165,94330.0,94329.0,0.001]
["bitfinex","BTCUSD",1763394633453,0.00013165,94330.0,94329.0,0.002]
["bitfinex","BTCUSD",1763394633665,0.00013165,94330.0,94329.0,0.001]
["bitfinex","BTCUSD",1763394633875,0.00013165,94330.0,94329.0,0.02768806]
["bitfinex","BTCUSD",1763394634104,0.00013165,94330.0,94329.0,0.04441874]
["bitfinex","BTCUSD",1763394634549,0.00013165,94330.0,94329.0,0.04341874]
["bitfinex","BTCUSD",1763394634789,0.00013165,94330.0,94323.0,0.04240747]
["bitfinex","BTCUSD",1763394635016,0.00013165,94330.0,94308.0,0.03499456]
["bitfinex","BTCUSD",1763394635240,0.00013165,94330.0,94329.0,0.002]
["bitfinex","BTCUSD",1763394635712,0.05364165,94330.0,94329.0,0.001]
["bitfinex","BTCUSD",1763394635941,0.05364165,94330.0,94250.0,0.88031809]
["bitfinex","BTCUSD",1763394636161,0.03207,94329.0,94323.0,0.001]
["bitfinex","BTCUSD",1763394636607,0.03662,94324.0,94292.0,0.10416178]
["bitfinex","BTCUSD",1763394636836,0.03662,94324.0,94293.0,0.05383492]
["bitfinex","BTCUSD",1763394637054,0.323,94309.0,94295.0,0.04341874]
["bitfinex","BTCUSD",1763394637273,0.323,94309.0,94296.0,0.03897956]
["bitfinex","BTCUSD",1763394637495,0.01518,94324.0,94295.0,0.04341874]
["bitfinex","BTCUSD",1763394637711,0.01518,94324.0,94297.0,0.04341874]
["bitfinex","BTCUSD",1763394637712,0.66031811,94310.0,94297.0,0.04341874]
["bitfinex","BTCUSD",1763394637949,0.66031811,94320.0,94250.0,0.8703181]
["bitfinex","BTCUSD",1763394637950,0.01518,94296.0,94250.0,0.8703181]
["bitfinex","BTCUSD",1763394638372,0.01518,94308.0,94260.0,0.66031811]
["bitfinex","BTCUSD",1763394638581,0.66031811,94300.0,94280.0,0.04341874]
["bitfinex","BTCUSD",1763394639000,0.66031811,94300.0,94278.0,0.04341874]
["bitfinex","BTCUSD",1763394639209,0.66031811,94300.0,94280.0,0.00043924]
["bitfinex","BTCUSD",1763394639422,0.01518,94308.0,94280.0,0.00043924]
["bitfinex","BTCUSD",1763394639641,0.66031811,94300.0,94280.0,0.00043924]
["bitfinex","BTCUSD",1763394639847,0.66031811,94310.0,94280.0,0.07332022]
["bitfinex","BTCUSD",1763394640266,0.66031811,94300.0,94280.0,0.07332022]
["bitfinex","BTCUSD",1763394640491,0.01518,94317.0,94280.0,0.04385798]
["bitfinex","BTCUSD",1763394640703,0.66031811,94300.0,94282.0,0.04341874]
["bitfinex","BTCUSD",1763394640946,0.01518,94299.0,94280.0,0.00043924]
["bitfinex","BTCUSD",1763394641157,0.66031811,94300.0,94280.0,0.04385798]
["bitfinex","BTCUSD",1763394641580,0.323,94309.0,94282.0,0.04341874]
["bitfinex","BTCUSD",1763394641817,0.66031811,94310.0,94284.0,0.04341874]
["bitfinex","BTCUSD",1763394642034,0.66031811,94310.0,94286.0,0.04341874]
["bitfinex","BTCUSD",1763394642279,0.03207,94331.0,94293.0,0.04341874]
["bitfinex","BTCUSD",1763394642485,0.66031811,94330.0,94295.0,0.04341874]
["bitfinex","BTCUSD",1763394642701,0.323,94329.0,94297.0,0.04341874]
["bitfinex","BTCUSD",1763394642916,0.66031811,94310.0,94297.0,0.04341874]
["bitfinex","BTCUSD",1763394643161,0.323,94309.0,94293.0,0.04341874]
["bitfinex","BTCUSD",1763394643387,0.66031811,94302.0,94280.0,0.00043924]
["bitfinex","BTCUSD",1763394643832,0.66031811,94302.0,94281.0,0.04341874]
["bitfinex","BTCUSD",1763394644038,0.66031811,94302.0,94280.0,0.00043924]
["bitfinex","BTCUSD",1763394644243,0.323,94301.0,94297.0,0.001]
["bitfinex","BTCUSD",1763394644448,0.323,94301.0,94280.0,0.00043924]
["bitfinex","BTCUSD",1763394644882,0.66031811,94290.0,94280.0,0.00143924]
["bitfinex","BTCUSD",1763394646143,0.01518,94309.0,94280.0,0.00043924]
["bitfinex","BTCUSD",1763394646338,0.47806114,94290.0,94280.0,0.00143924]
["bitfinex","BTCUSD",1763394646548,0.01518,94309.0,94280.0,0.00143924]
["bitfinex","BTCUSD",1763394646755,0.66031811,94290.0,94280.0,0.00143924]
["bitfinex","BTCUSD",1763394646975,0.04725,94309.0,94280.0,0.00143924]
["bitfinex","BTCUSD",1763394646976,0.96796034,94300.0,94280.0,0.00143924]
["bitfinex","BTCUSD",1763394647184,0.03207,94308.0,94280.0,0.00243924]
["bitfinex","BTCUSD",1763394647394,0.96796034,94290.0,94280.0,0.00143924]
["bitfinex","BTCUSD",1763394647593,0.96796034,94300.0,94280.0,0.00143924]
["bitfinex","BTCUSD",1763394647803,0.323,94299.0,94280.0,0.00043924]
["bitfinex","BTCUSD",1763394648451,0.323,94299.0,94280.0,0.00832764]
["bitfinex","BTCUSD",1763394648913,0.323,94299.0,94280.0,0.00043924]
["bitfinex","BTCUSD",1763394649303,0.02144,94281.0,94280.0,0.00043924]
["bitfinex","BTCUSD",1763394649518,0.323,94289.0,94280.0,0.00043924]
["bitfinex","BTCUSD",1763394650108,0.35507,94289.0,94280.0,0.00043924]
["bitfinex","BTCUSD",1763394650283,0.323,94289.0,94280.0,0.00043924]
["bitfinex","BTCUSD",1763394650494,0.96796034,94290.0,94280.0,0.00143924]
["bitfinex","BTCUSD",1763394650692,0.323,94289.0,94280.0,0.00143924]
["bitfinex","BTCUSD",1763394650899,0.323,94289.0,94280.0,0.00043924]
["bitfinex","BTCUSD",1763394651426,0.02144,94281.0,94280.0,0.00043924]
["bitfinex","BTCUSD",1763394651784,0.05351,94281.0,94280.0,0.00043924]
["bitfinex","BTCUSD",1763394651991,0.05351,94281.0,94261.0,0.00022365]
["bitfinex","BTCUSD",1763394652200,0.05351,94281.0,94261.0,0.00032654]
["bitfinex","BTCUSD",1763394652201,0.96796034,94271.0,94261.0,0.00032654]
["bitfinex","BTCUSD",1763394652664,1.00003034,94271.0,94261.0,0.00032654]
["bitfinex","BTCUSD",1763394653012,0.03207,94270.0,94261.0,0.00032654]
["bitfinex","BTCUSD",1763394653222,0.01518,94280.0,94261.0,0.00032654]
["bitfinex","BTCUSD",1763394653414,0.98314034,94280.0,94261.0,0.00032654]
["bitfinex","BTCUSD",1763394653764,0.02604642,94330.0,94261.0,0.00032654]
["bitfinex","BTCUSD",1763394653765,0.01518,94288.0,94263.0,0.04341874]
["bitfinex","BTCUSD",1763394653958,0.96796034,94300.0,94265.0,0.04341874]
["bitfinex","BTCUSD",1763394654113,0.96796034,94300.0,94267.0,0.04341874]
["bitfinex","BTCUSD",1763394654299,0.96796034,94300.0,94269.0,0.04341874]
["bitfinex","BTCUSD",1763394654300,0.03114,94299.0,94269.0,0.04341874]
["bitfinex","BTCUSD",1763394654504,0.96796034,94290.0,94271.0,0.04341874]
["bitfinex","BTCUSD",1763394654731,0.98350716,94300.0,94278.0,0.04341874]
["bitfinex","BTCUSD",1763394654943,0.323,94299.0,94279.0,0.04242725]
["bitfinex","BTCUSD",1763394655142,0.323,94299.0,94280.0,0.04341874]
["bitfinex","BTCUSD",1763394655391,0.323,94299.0,94282.0,0.04341874]
["bitfinex","BTCUSD",1763394655564,0.01465,94317.0,94284.0,0.04341874]
["bitfinex","BTCUSD",1763394655798,0.01465,94317.0,94286.0,0.04341874]
["bitfinex","BTCUSD",1763394656000,0.323,94315.0,94288.0,0.04341874]
["bitfinex","BTCUSD",1763394656219,0.01465,94317.0,94293.0,0.04341874]
["bitfinex","BTCUSD",1763394656417,0.0157702,94317.0,94295.0,0.04341874]
["bitfinex","BTCUSD",1763394656622,0.96796034,94310.0,94296.0,0.03897842]
["bitfinex","BTCUSD",1763394656826,0.03114,94316.0,94278.0,0.04341874]
["bitfinex","BTCUSD",1763394657031,0.01465,94319.0,94278.0,0.04341874]
["bitfinex","BTCUSD",1763394657032,0.33765,94319.0,94280.0,0.04341874]
["bitfinex","BTCUSD",1763394657261,0.323,94309.0,94282.0,0.04341874]
["bitfinex","BTCUSD",1763394657483,0.96796034,94300.0,94282.0,0.04341874]
["bitfinex","BTCUSD",1763394657706,0.323,94299.0,94278.0,0.04341874]
["bitfinex","BTCUSD",1763394658780,0.03114,94315.0,94280.0,0.04341874]
["bitfinex","BTCUSD",1763394658980,0.03114,94315.0,94282.0,0.04341874]
["bitfinex","BTCUSD",1763394659103,0.96796034,94310.0,94284.0,0.04341874]
["bitfinex","BTCUSD",1763394659299,0.96796034,94310.0,94285.0,0.03792205]
["bitfinex","BTCUSD",1763394659584,0.96796034,94300.0,94282.0,0.04341874]
["bitfinex","BTCUSD",1763394659794,0.96796034,94292.0,94265.0,0.03898678]
["bitfinex","BTCUSD",1763394660229,0.01465,94291.0,94263.0,0.10416178]
["bitfinex","BTCUSD",1763394660457,0.01465,94291.0,94264.0,0.03172199]
["bitfinex","BTCUSD",1763394660669,0.01465,94291.0,94265.0,0.04341874]
["bitfinex","BTCUSD",1763394660670,0.96796034,94290.0,94265.0,0.04341874]
["bitfinex","BTCUSD",1763394660884,0.01465,94291.0,94266.0,0.01478042]
["bitfinex","BTCUSD",1763394661086,0.96796034,94290.0,94267.0,0.08346969]
["bitfinex","BTCUSD",1763394661307,0.96796034,94290.0,94261.0,0.00022365]
["bitfinex","BTCUSD",1763394661308,0.96796034,94280.0,94261.0,0.00022365]
["bitfinex","BTCUSD",1763394661722,0.03114,94279.0,94261.0,0.00022365]
["bitfinex","BTCUSD",1763394661925,0.99910034,94290.0,94261.0,0.00032654]
["bitfinex","BTCUSD",1763394662142,0.96796034,94280.0,94261.0,0.00032654]
["bitfinex","BTCUSD",1763394662365,0.323,94270.0,94261.0,0.00032654]
["bitfinex","BTCUSD",1763394663448,0.02088,94262.0,94261.0,0.00032654]
["bitfinex","BTCUSD",1763394663674,0.323,94279.0,94261.0,0.00032654]
["bitfinex","BTCUSD",1763394664503,0.323,94270.0,94261.0,0.00032654]
["bitfinex","BTCUSD",1763394664928,0.02088,94262.0,94261.0,0.00032654]
["bitfinex","BTCUSD",1763394665160,0.02088,94262.0,94213.0,0.10416178]
["bitfinex","BTCUSD",1763394665374,0.323,94259.0,94240.0,0.00053233]
["bitfinex","BTCUSD",1763394665586,0.01465,94241.0,94240.0,0.00053233]
["bitfinex","BTCUSD",1763394666085,0.03553,94241.0,94240.0,0.00053233]
["bitfinex","BTCUSD",1763394666323,0.08254315,94241.0,94240.0,0.00053233]
["bitfinex","BTCUSD",1763394666499,0.06667,94241.0,94240.0,0.00053233]
["bitfinex","BTCUSD",1763394666950,0.08260779,94241.0,94240.0,0.00053233]
["bitfinex","BTCUSD",1763394667157,0.09086857,94241.0,94240.0,0.00053233]
["bitfinex","BTCUSD",1763394667384,0.08260779,94241.0,94240.0,0.00053233]
["bitfinex","BTCUSD",1763394668437,0.00999999,94280.0,94240.0,0.00053233]
["bitfinex","BTCUSD",1763394668438,2.05341874,94301.0,94300.0,0.61395136]
["bitfinex","BTCUSD",1763394668650,2.05341874,94301.0,94240.0,0.00053233]
["bitfinex","BTCUSD",1763394668651,0.01605762,94241.0,94240.0,0.0004]
["bitfinex","BTCUSD",1763394668863,0.03553,94241.0,94240.0,0.0004]
["bitfinex","BTCUSD",1763394669078,0.06667,94241.0,94240.0,0.0004]
["bitfinex","BTCUSD",1763394669300,0.06667,94241.0,94180.0,0.3234]
["bitfinex","BTCUSD",1763394669301,0.08944507,94241.0,94200.0,0.00999999]
["bitfinex","BTCUSD",1763394669512,0.01465,94208.0,94200.0,0.00999999]
["bitfinex","BTCUSD",1763394669740,0.02088,94201.0,94200.0,0.01013232]
["bitfinex","BTCUSD",1763394669971,0.02088,94201.0,94200.0,0.00013233]
["bitfinex","BTCUSD",1763394670220,0.058687,94201.0,94200.0,0.00013233]
["bitfinex","BTCUSD",1763394670444,0.058687,94201.0,94180.0,0.01039999]
["bitfinex","BTCUSD",1763394670445,0.03553,94192.0,94191.0,0.08087774]
["bitfinex","BTCUSD",1763394670669,0.03553,94192.0,94191.0,0.01627884]
["bitfinex","BTCUSD",1763394670894,0.06667,94192.0,94191.0,0.01627884]
["bitfinex","BTCUSD",1763394672631,0.01465,94208.0,94191.0,0.01627884]
["bitfinex","BTCUSD",1763394672852,0.96796034,94230.0,94200.0,0.00999999]
["bitfinex","BTCUSD",1763394673089,0.01627884,94245.0,94210.0,0.00999999]
["bitfinex","BTCUSD",1763394673090,0.96796034,94240.0,94210.0,0.00999999]
["bitfinex","BTCUSD",1763394673306,0.96796034,94230.0,94210.0,0.00999999]
["bitfinex","BTCUSD",1763394673548,0.96796034,94220.0,94200.0,0.06341872]
["bitfinex","BTCUSD",1763394673783,0.00924,94211.0,94192.0,0.10416178]
["bitfinex","BTCUSD",1763394674011,0.323,94209.0,94193.0,0.04341874]
["bitfinex","BTCUSD",1763394674237,0.323,94209.0,94200.0,0.00999999]
["bitfinex","BTCUSD",1763394674898,0.001,94208.0,94200.0,0.00999999]
["bitfinex","BTCUSD",1763394675129,0.001,94208.0,94200.0,0.05341873]
["bitfinex","BTCUSD",1763394675399,0.001,94208.0,94191.0,0.01627884]
["bitfinex","BTCUSD",1763394675608,0.001,94208.0,94201.0,0.01487]
["bitfinex","BTCUSD",1763394676031,0.001,94208.0,94202.0,0.04341874]
["bitfinex","BTCUSD",1763394676235,0.323,94209.0,94208.0,0.04341874]
["bitfinex","BTCUSD",1763394676444,0.03114,94238.0,94211.0,0.04341874]
["bitfinex","BTCUSD",1763394676661,0.96796034,94240.0,94211.0,0.04341874]
["bitfinex","BTCUSD",1763394676887,0.96796034,94240.0,94220.0,0.00999999]
["bitfinex","BTCUSD",1763394677089,0.01465,94247.0,94220.0,0.00999999]
["bitfinex","BTCUSD",1763394677296,0.96796034,94240.0,94220.0,0.00999999]
["bitfinex","BTCUSD",1763394677512,0.01465,94247.0,94221.0,0.04341874]
["bitfinex","BTCUSD",1763394677724,0.96796034,94260.0,94239.0,0.01715]
["bitfinex","BTCUSD",1763394677930,0.01609161,94247.0,94239.0,0.01715]
["bitfinex","BTCUSD",1763394678137,0.96796034,94270.0,94240.0,0.04341874]
["bitfinex","BTCUSD",1763394678345,0.11762424,94269.0,94240.0,0.10420872]
["bitfinex","BTCUSD",1763394678554,0.96809199,94270.0,94240.0,0.10420872]
["bitfinex","BTCUSD",1763394678771,0.01936203,94269.0,94242.0,0.04341874]
["bitfinex","BTCUSD",1763394678981,0.001,94260.0,94253.0,0.00022343]
["bitfinex","BTCUSD",1763394679820,0.01577664,94269.0,94253.0,0.00022343]
["bitfinex","BTCUSD",1763394679821,0.01577664,94269.0,94255.0,0.04341874]
["bitfinex","BTCUSD",1763394680033,0.96796034,94300.0,94261.0,0.04341874]
["bitfinex","BTCUSD",1763394680251,0.10416178,94287.0,94261.0,0.04341874]
["bitfinex","BTCUSD",1763394680455,0.96796034,94280.0,94250.0,0.00999999]
["bitfinex","BTCUSD",1763394680666,0.323,94270.0,94250.0,0.00999999]
["bitfinex","BTCUSD",1763394680875,0.324,94270.0,94241.0,0.04341874]
["bitfinex","BTCUSD",1763394681091,0.01935591,94269.0,94241.0,0.04341874]
["bitfinex","BTCUSD",1763394681296,0.01935591,94268.0,94251.0,0.04079]
["bitfinex","BTCUSD",1763394681507,0.324,94270.0,94251.0,0.04079]
["bitfinex","BTCUSD",1763394681508,0.01935591,94267.0,94251.0,0.04079]
["bitfinex","BTCUSD",1763394681746,0.001,94280.0,94254.0,0.04079]
["bitfinex","BTCUSD",1763394681948,0.01936933,94279.0,94261.0,0.04341874]
["bitfinex","BTCUSD",1763394682168,0.96796034,94300.0,94260.0,0.01999998]
["bitfinex","BTCUSD",1763394682169,0.006,94310.0,94280.0,0.00999999]
["bitfinex","BTCUSD",1763394682383,0.01643541,94291.0,94286.0,0.01009]
["bitfinex","BTCUSD",1763394682592,0.01937141,94290.0,94286.0,0.01009]
["bitfinex","BTCUSD",1763394682820,0.01937141,94289.0,94286.0,0.01009]
["bitfinex","BTCUSD",1763394683045,0.01937141,94288.0,94287.0,0.047878]
["bitfinex","BTCUSD",1763394683262,0.96816034,94360.0,94300.0,0.00999999]
["bitfinex","BTCUSD",1763394683263,0.01994,94334.0,94300.0,0.00999999]
["bitfinex","BTCUSD",1763394683524,0.01670503,94314.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763394683767,0.96796034,94340.0,94315.0,0.01938]
["bitfinex","BTCUSD",1763394683768,0.00044121,94332.0,94315.0,0.01938]
["bitfinex","BTCUSD",1763394683990,0.96796034,94330.0,94301.0,0.08420874]
["bitfinex","BTCUSD",1763394684240,0.001,94310.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763394684458,0.001,94310.0,94290.0,0.00999999]
["bitfinex","BTCUSD",1763394684459,0.006,94302.0,94290.0,0.00999999]
["bitfinex","BTCUSD",1763394684699,0.01937721,94301.0,94290.0,0.01999998]
["bitfinex","BTCUSD",1763394684926,0.01937721,94300.0,94292.0,0.04341874]
["bitfinex","BTCUSD",1763394685190,0.01937721,94299.0,94292.0,0.04341874]
["bitfinex","BTCUSD",1763394685397,0.01937721,94298.0,94291.0,0.04341874]
["bitfinex","BTCUSD",1763394685601,0.323,94319.0,94300.0,0.00999999]
["bitfinex","BTCUSD",1763394685802,0.01938111,94318.0,94300.0,0.00999999]
["bitfinex","BTCUSD",1763394686001,0.01938111,94317.0,94300.0,0.00999999]
["bitfinex","BTCUSD",1763394686304,0.32344121,94319.0,94300.0,0.00999999]
["bitfinex","BTCUSD",1763394686305,0.01938111,94316.0,94304.0,0.04341874]
["bitfinex","BTCUSD",1763394686608,0.01938111,94315.0,94304.0,0.04341874]
["bitfinex","BTCUSD",1763394686799,0.01938111,94314.0,94301.0,0.01999]
["bitfinex","BTCUSD",1763394687002,0.07406899,94313.0,94301.0,0.01999]
["bitfinex","BTCUSD",1763394687233,0.001,94302.0,94301.0,0.06340874]
["bitfinex","BTCUSD",1763394687418,0.01938111,94302.0,94301.0,0.06340874]
["bitfinex","BTCUSD",1763394687621,0.01938111,94302.0,94301.0,0.10210874]
["bitfinex","BTCUSD",1763394688782,0.01938111,94302.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763394689009,0.01938111,94302.0,94291.0,0.04341874]
["bitfinex","BTCUSD",1763394689239,0.00044121,94319.0,94301.0,0.0387]
["bitfinex","BTCUSD",1763394689457,0.01938573,94318.0,94301.0,0.001]
["bitfinex","BTCUSD",1763394689663,0.00044121,94319.0,94301.0,0.001]
["bitfinex","BTCUSD",1763394689664,0.96796034,94311.0,94301.0,0.001]
["bitfinex","BTCUSD",1763394689880,0.01938573,94310.0,94301.0,0.001]
["bitfinex","BTCUSD",1763394690094,0.01938573,94309.0,94301.0,0.002]
["bitfinex","BTCUSD",1763394690383,0.01938573,94308.0,94301.0,0.002]
["bitfinex","BTCUSD",1763394690570,0.00044121,94319.0,94300.0,0.00999999]
["bitfinex","BTCUSD",1763394690571,0.01938573,94307.0,94300.0,0.00999999]
["bitfinex","BTCUSD",1763394690791,0.01938573,94306.0,94300.0,0.00999999]
["bitfinex","BTCUSD",1763394690994,0.01938573,94305.0,94300.0,0.00999999]
["bitfinex","BTCUSD",1763394691197,0.00044121,94319.0,94294.0,0.0387]
["bitfinex","BTCUSD",1763394691198,0.01938573,94304.0,94294.0,0.0387]
["bitfinex","BTCUSD",1763394691420,0.01938573,94303.0,94295.0,0.04341874]
["bitfinex","BTCUSD",1763394691624,0.01938573,94302.0,94295.0,0.04341874]
["bitfinex","BTCUSD",1763394691816,0.32344121,94319.0,94300.0,0.00999999]
["bitfinex","BTCUSD",1763394692120,0.32344121,94319.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763394692523,0.323,94310.0,94291.0,0.04341874]
["bitfinex","BTCUSD",1763394692730,0.323,94310.0,94300.0,0.00999999]
["bitfinex","BTCUSD",1763394693370,0.323,94310.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763394693566,0.00044121,94319.0,94301.0,0.04341874]
["bitfinex","BTCUSD",1763394693766,0.00044121,94319.0,94230.0,0.00999999]
["bitfinex","BTCUSD",1763394693767,0.323,94310.0,94293.0,0.04341874]
["bitfinex","BTCUSD",1763394694324,0.323,94310.0,94300.0,0.00999999]
["bitfinex","BTCUSD",1763394694498,0.323,94310.0,94309.0,0.02578]
["bitfinex","BTCUSD",1763394694704,0.00044121,94319.0,94302.0,0.04341874]
["bitfinex","BTCUSD",1763394694915,0.00144121,94319.0,94302.0,0.04341874]
["bitfinex","BTCUSD",1763394695121,0.00044121,94319.0,94302.0,0.04341874]
["bitfinex","BTCUSD",1763394695331,0.00044121,94319.0,94304.0,0.04341874]
["bitfinex","BTCUSD",1763394695861,0.01879,94318.0,94300.0,0.00999999]
["bitfinex","BTCUSD",1763394696075,0.96796034,94313.0,94290.0,0.00999999]
["bitfinex","BTCUSD",1763394696290,0.10416178,94314.0,94270.0,0.00999999]
["bitfinex","BTCUSD",1763394696291,0.96796034,94302.0,94270.0,0.00999999]
["bitfinex","BTCUSD",1763394696500,0.96796034,94302.0,94210.0,0.01061458]
["bitfinex","BTCUSD",1763394696501,0.96796034,94290.0,94267.0,0.0387]
["bitfinex","BTCUSD",1763394696703,0.96796034,94280.0,94260.0,0.00999999]
["bitfinex","BTCUSD",1763394697124,0.96796034,94280.0,94270.0,0.00999999]
["bitfinex","BTCUSD",1763394697249,0.96796034,94290.0,94261.0,0.0387]
["bitfinex","BTCUSD",1763394697740,0.96796034,94280.0,94261.0,0.0387]
["bitfinex","BTCUSD",1763394697940,0.96796034,94290.0,94270.0,0.00999999]
["bitfinex","BTCUSD",1763394698152,0.00013228,94290.0,94270.0,0.01999998]
["bitfinex","BTCUSD",1763394698354,0.00013228,94290.0,94289.0,0.01297]
["bitfinex","BTCUSD",1763394698532,0.00113228,94290.0,94289.0,0.01297]
["bitfinex","BTCUSD",1763394698686,0.00113228,94290.0,94280.0,0.00999999]
["bitfinex","BTCUSD",1763394698934,0.323,94289.0,94280.0,0.00999999]
["bitfinex","BTCUSD",1763394699312,0.42666938,94289.0,94271.0,0.04341874]
["bitfinex","BTCUSD",1763394699518,0.42666938,94289.0,94260.0,0.00999999]
["bitfinex","BTCUSD",1763394699519,0.323,94280.0,94260.0,0.00999999]
["bitfinex","BTCUSD",1763394699752,1.29096034,94280.0,94260.0,0.00999999]
["bitfinex","BTCUSD",1763394699965,0.01879,94261.0,94240.0,0.00999999]
["bitfinex","BTCUSD",1763394700192,1.29096034,94263.0,94250.0,0.00999999]
["bitfinex","BTCUSD",1763394700416,0.323,94261.0,94250.0,0.00999999]
["bitfinex","BTCUSD",1763394700653,0.96796034,94263.0,94250.0,0.00999999]
["bitfinex","BTCUSD",1763394700877,0.323,94262.0,94251.0,0.05869]
["bitfinex","BTCUSD",1763394701292,0.323,94262.0,94253.0,0.04377382]
["bitfinex","BTCUSD",1763394701498,0.323,94262.0,94261.0,0.02578]
["bitfinex","BTCUSD",1763394701712,0.04024,94290.0,94262.0,0.04341874]
["bitfinex","BTCUSD",1763394701713,0.96796034,94290.0,94262.0,0.04341874]
["bitfinex","BTCUSD",1763394701923,0.96796034,94290.0,94270.0,0.01999998]
["bitfinex","BTCUSD",1763394702134,0.323,94279.0,94270.0,0.01999998]
["bitfinex","BTCUSD",1763394702769,0.01879,94299.0,94270.0,0.01999998]
["bitfinex","BTCUSD",1763394702770,0.01879,94299.0,94278.0,0.01999]
["bitfinex","BTCUSD",1763394702974,0.01879,94299.0,94280.0,0.00999999]
["bitfinex","BTCUSD",1763394703228,0.42167503,94298.0,94280.0,0.00999999]
["bitfinex","BTCUSD",1763394703444,0.323,94289.0,94280.0,0.00999999]
["bitfinex","BTCUSD",1763394704111,0.323,94289.0,94278.0,0.01999]
["bitfinex","BTCUSD",1763394704337,0.323,94289.0,94263.0,0.0387]
["bitfinex","BTCUSD",1763394704555,0.09867503,94298.0,94260.0,0.01999998]
["bitfinex","BTCUSD",1763394704556,0.323,94279.0,94264.0,0.04341874]
["bitfinex","BTCUSD",1763394704774,0.323,94279.0,94260.0,0.01999998]
["bitfinex","BTCUSD",1763394704992,0.323,94279.0,94270.0,0.00999999]
["bitfinex","BTCUSD",1763394705219,0.96796034,94280.0,94251.0,0.05869]
["bitfinex","BTCUSD",1763394705220,0.323,94269.0,94251.0,0.05869]
["bitfinex","BTCUSD",1763394705437,0.323,94269.0,94260.0,0.00999999]
["bitfinex","BTCUSD",1763394705892,0.96796034,94280.0,94270.0,0.00999999]
["bitfinex","BTCUSD",1763394706555,0.96796034,94300.0,94279.0,0.01999]
["bitfinex","BTCUSD",1763394706766,0.20095781,94299.0,94280.0,0.00999999]
["bitfinex","BTCUSD",1763394707055,0.66000741,94290.0,94280.0,0.00999999]
["bitfinex","BTCUSD",1763394707928,0.66000741,94290.0,94271.0,0.08211874]
["bitfinex","BTCUSD",1763394708155,0.66000741,94281.0,94260.0,0.00999999]
["bitfinex","BTCUSD",1763394708375,0.66000741,94281.0,94270.0,0.00999999]
["bitfinex","BTCUSD",1763394709005,0.01879,94301.0,94280.0,0.01999]
["bitfinex","BTCUSD",1763394709006,0.66000741,94290.0,94280.0,0.01999]
["bitfinex","BTCUSD",1763394709224,0.66000741,94290.0,94280.0,0.04577]
["bitfinex","BTCUSD",1763394709631,0.323,94289.0,94280.0,0.01999]
["bitfinex","BTCUSD",1763394709881,0.323,94289.0,94280.0,0.02998999]
["bitfinex","BTCUSD",1763394710324,0.35986148,94289.0,94280.0,0.02998999]
["bitfinex","BTCUSD",1763394710825,0.323,94289.0,94261.0,0.04341874]
["bitfinex","BTCUSD",1763394711024,0.323,94279.0,94270.0,0.00999999]
["bitfinex","BTCUSD",1763394711228,0.323,94279.0,94256.0,0.0387]
["bitfinex","BTCUSD",1763394711438,0.323,94269.0,94253.0,0.00035508]
["bitfinex","BTCUSD",1763394711641,0.66000741,94263.0,94253.0,0.00035508]
["bitfinex","BTCUSD",1763394712300,0.323,94262.0,94253.0,0.00035508]
["bitfinex","BTCUSD",1763394712518,0.02643,94254.0,94253.0,0.00035508]
["bitfinex","BTCUSD",1763394712739,0.323,94257.0,94253.0,0.00035508]
["bitfinex","BTCUSD",1763394712949,0.10366938,94256.0,94253.0,0.00035508]
["bitfinex","BTCUSD",1763394713157,0.10416178,94255.0,94253.0,0.00035508]
["bitfinex","BTCUSD",1763394713860,0.66000741,94263.0,94253.0,0.00035508]
["bitfinex","BTCUSD",1763394714068,0.01946014,94262.0,94253.0,0.00035508]
["bitfinex","BTCUSD",1763394714275,0.66000741,94263.0,94253.0,0.00035508]
["bitfinex","BTCUSD",1763394714276,0.10416178,94260.0,94253.0,0.00035508]
["bitfinex","BTCUSD",1763394714494,0.07641692,94259.0,94253.0,0.00035508]
["bitfinex","BTCUSD",1763394714722,0.0053494,94260.0,94253.0,0.00035508]
["bitfinex","BTCUSD",1763394714941,0.66000741,94263.0,94253.0,0.00035508]
["bitfinex","BTCUSD",1763394715162,0.10416178,94260.0,94253.0,0.00035508]
["bitfinex","BTCUSD",1763394716408,0.323,94259.0,94253.0,0.00035508]
["bitfinex","BTCUSD",1763394716613,0.02457,94254.0,94253.0,0.00035508]
["bitfinex","BTCUSD",1763394717035,0.06319,94254.0,94253.0,0.00035508]
["bitfinex","BTCUSD",1763394717546,0.324,94259.0,94253.0,0.00035508]
["bitfinex","BTCUSD",1763394717756,0.323,94259.0,94253.0,0.00035508]
["bitfinex","BTCUSD",1763394718164,0.02457,94254.0,94253.0,0.00035508]
["bitfinex","BTCUSD",1763394718376,0.07360518,94254.0,94253.0,0.00035508]
["bitfinex","BTCUSD",1763394718579,0.43522518,94254.0,94253.0,0.00035508]
["bitfinex","BTCUSD",1763394720445,0.66000741,94234.0,94205.0,0.01824]
["bitfinex","BTCUSD",1763394720651,0.66000741,94240.0,94205.0,0.01837233]
["bitfinex","BTCUSD",1763394720652,0.10416178,94230.0,94205.0,0.01837233]
["bitfinex","BTCUSD",1763394720861,0.66000741,94220.0,94205.0,0.01837233]
["bitfinex","BTCUSD",1763394721068,0.66000741,94220.0,94205.0,0.00013233]
["bitfinex","BTCUSD",1763394721490,0.10416178,94215.0,94205.0,0.00013233]
["bitfinex","BTCUSD",1763394721711,0.02457,94206.0,94205.0,0.00013233]
["bitfinex","BTCUSD",1763394721911,0.66000741,94215.0,94205.0,0.00013233]
["bitfinex","BTCUSD",1763394722116,0.02457,94206.0,94205.0,0.00013233]
["bitfinex","BTCUSD",1763394722478,0.06319,94206.0,94205.0,0.00013233]
["bitfinex","BTCUSD",1763394722678,0.10660874,94206.0,94205.0,0.00013233]
["bitfinex","BTCUSD",1763394722876,2.0,94200.0,94191.0,0.01583774]
["bitfinex","BTCUSD",1763394723174,0.01938515,94199.0,94191.0,0.01627884]
["bitfinex","BTCUSD",1763394723397,2.0,94204.0,94191.0,0.01627884]
["bitfinex","BTCUSD",1763394723602,0.5,94229.0,94191.0,0.01627884]
["bitfinex","BTCUSD",1763394723821,0.323,94209.0,94192.0,0.03737]
["bitfinex","BTCUSD",1763394724036,0.66000741,94202.0,94191.0,0.01627884]
["bitfinex","BTCUSD",1763394724239,0.323,94201.0,94191.0,0.01627884]
["bitfinex","BTCUSD",1763394725165,0.323,94199.0,94191.0,0.01627884]
["bitfinex","BTCUSD",1763394726285,0.03862,94198.0,94191.0,0.01627884]
["bitfinex","BTCUSD",1763394727172,0.10416178,94198.0,94191.0,0.01627884]
["bitfinex","BTCUSD",1763394727636,0.03862,94197.0,94191.0,0.01627884]
["bitfinex","BTCUSD",1763394727859,0.10416178,94198.0,94191.0,0.01627884]
["bitfinex","BTCUSD",1763394727860,0.001,94198.0,94191.0,0.01627884]
["bitfinex","BTCUSD",1763394728358,0.00999999,94250.0,94191.0,0.01627884]
["bitfinex","BTCUSD",1763394728359,0.5,94231.0,94192.0,0.03737]
["bitfinex","BTCUSD",1763394728604,0.67616676,94220.0,94210.0,0.00999999]
["bitfinex","BTCUSD",1763394729221,0.01655555,94224.0,94220.0,0.00999999]
["bitfinex","BTCUSD",1763394729428,0.66000741,94230.0,94220.0,0.00999999]
["bitfinex","BTCUSD",1763394729632,0.001,94220.0,94213.0,0.03737]
["bitfinex","BTCUSD",1763394729836,0.66000741,94240.0,94220.0,0.01999998]
["bitfinex","BTCUSD",1763394730035,0.66000741,94230.0,94220.0,0.01999998]
["bitfinex","BTCUSD",1763394730408,0.66000741,94230.0,94220.0,0.00999999]
["bitfinex","BTCUSD",1763394730790,0.01874,94229.0,94212.0,0.01891]
["bitfinex","BTCUSD",1763394730971,0.66000741,94230.0,94220.0,0.00999999]
["bitfinex","BTCUSD",1763394731172,0.323,94229.0,94212.0,0.01891]
["bitfinex","BTCUSD",1763394731374,0.323,94221.0,94210.0,0.00999999]
["bitfinex","BTCUSD",1763394731599,0.323,94221.0,94210.0,0.01999998]
["bitfinex","BTCUSD",1763394731851,0.323,94221.0,94213.0,0.001]
["bitfinex","BTCUSD",1763394732026,0.66000741,94223.0,94213.0,0.001]
["bitfinex","BTCUSD",1763394732254,0.323,94222.0,94210.0,0.01999998]
["bitfinex","BTCUSD",1763394732552,0.323,94222.0,94211.0,0.03737]
["bitfinex","BTCUSD",1763394732906,0.323,94220.0,94211.0,0.03737]
["bitfinex","BTCUSD",1763394733474,0.323,94220.0,94212.0,0.14758052]
["bitfinex","BTCUSD",1763394733678,0.323,94220.0,94212.0,0.04341874]
["bitfinex","BTCUSD",1763394733921,0.01615067,94231.0,94220.0,0.00999999]
["bitfinex","BTCUSD",1763394734134,0.323,94229.0,94212.0,0.18495052]
["bitfinex","BTCUSD",1763394734336,0.02231252,94258.0,94212.0,0.18495052]
["bitfinex","BTCUSD",1763394734337,0.01937206,94228.0,94221.0,0.04341874]
["bitfinex","BTCUSD",1763394734609,0.01937206,94228.0,94223.0,0.04341874]
["bitfinex","BTCUSD",1763394734610,0.00013223,94228.0,94223.0,0.04341874]
["bitfinex","BTCUSD",1763394734998,0.00013223,94228.0,94220.0,0.01999998]
["bitfinex","BTCUSD",1763394734999,0.00013223,94228.0,94225.0,0.04341874]
["bitfinex","BTCUSD",1763394735372,0.00013223,94228.0,94227.0,0.06748874]
["bitfinex","BTCUSD",1763394735749,0.00013223,94228.0,94227.0,0.10485874]
["bitfinex","BTCUSD",1763394735951,0.00013223,94228.0,94221.0,0.04341874]
["bitfinex","BTCUSD",1763394736552,0.03862,94273.0,94230.0,0.01999998]
["bitfinex","BTCUSD",1763394736765,0.67939429,94270.0,94240.0,0.01999998]
["bitfinex","BTCUSD",1763394736993,0.01938688,94269.0,94241.0,0.04341874]
["bitfinex","BTCUSD",1763394737266,0.01938688,94269.0,94250.0,0.00999999]
["bitfinex","BTCUSD",1763394737495,0.01938688,94268.0,94260.0,0.00999999]
["bitfinex","BTCUSD",1763394737706,0.66000741,94270.0,94260.0,0.00999999]
["bitfinex","BTCUSD",1763394737707,0.01938688,94267.0,94260.0,0.00999999]
["bitfinex","BTCUSD",1763394737948,0.01940686,94266.0,94250.0,0.01999998]
["bitfinex","BTCUSD",1763394738169,0.323,94259.0,94250.0,0.00999999]
["bitfinex","BTCUSD",1763394738640,0.323,94259.0,94241.0,0.04341874]
["bitfinex","BTCUSD",1763394738860,0.323,94250.0,94241.0,0.04341874]
["bitfinex","BTCUSD",1763394739624,0.01835,94249.0,94231.0,0.04341874]
["bitfinex","BTCUSD",1763394739822,0.323,94250.0,94240.0,0.00999999]
["bitfinex","BTCUSD",1763394740082,0.66000741,94250.0,94240.0,0.01999998]
["bitfinex","BTCUSD",1763394740270,0.323,94259.0,94240.0,0.01999998]
["bitfinex","BTCUSD",1763394740509,0.12093101,94269.0,94250.0,0.01999998]
["bitfinex","BTCUSD",1763394740510,0.01942844,94258.0,94250.0,0.01999998]
["bitfinex","BTCUSD",1763394740734,0.01676923,94269.0,94258.0,0.02606]
["bitfinex","BTCUSD",1763394740950,0.01874,94302.0,94268.0,0.02606]
["bitfinex","BTCUSD",1763394740951,0.66000741,94290.0,94268.0,0.02606]
["bitfinex","BTCUSD",1763394741120,0.66000741,94290.0,94260.0,0.01999998]
["bitfinex","BTCUSD",1763394741121,0.66000741,94290.0,94270.0,0.02606]
["bitfinex","BTCUSD",1763394741266,0.10416178,94289.0,94270.0,0.02606]
["bitfinex","BTCUSD",1763394741468,0.01635626,94275.0,94270.0,0.06537]
["bitfinex","BTCUSD",1763394741784,0.66000741,94290.0,94270.0,0.10878874]
["bitfinex","BTCUSD",1763394741984,0.00769,94299.0,94270.0,0.06537]
["bitfinex","BTCUSD",1763394741985,0.01671309,94275.0,94270.0,0.06537]
["bitfinex","BTCUSD",1763394742284,0.01957585,94271.0,94270.0,0.06537]
["bitfinex","BTCUSD",1763394742400,0.0195718,94271.0,94261.0,0.04341874]
["bitfinex","BTCUSD",1763394742613,0.34243947,94270.0,94260.0,0.01999998]
["bitfinex","BTCUSD",1763394742876,0.01943947,94269.0,94260.0,0.01999998]
["bitfinex","BTCUSD",1763394743130,0.01943947,94268.0,94260.0,0.01999998]
["bitfinex","BTCUSD",1763394743398,0.01943947,94267.0,94260.0,0.01999998]
["bitfinex","BTCUSD",1763394743633,0.01943899,94266.0,94260.0,0.00999999]
["bitfinex","BTCUSD",1763394743868,0.98300741,94270.0,94260.0,0.01999998]
["bitfinex","BTCUSD",1763394743869,0.01944097,94265.0,94260.0,0.01999998]
["bitfinex","BTCUSD",1763394744116,0.98300741,94270.0,94260.0,0.01999998]
["bitfinex","BTCUSD",1763394744366,0.01944629,94269.0,94254.0,0.04341874]
["bitfinex","BTCUSD",1763394744590,0.01849159,94268.0,94260.0,0.01999998]
["bitfinex","BTCUSD",1763394744827,0.98300741,94270.0,94260.0,0.01999998]
["bitfinex","BTCUSD",1763394745299,0.66000741,94270.0,94261.0,0.03766]
["bitfinex","BTCUSD",1763394745504,0.66000741,94270.0,94260.0,0.00999999]
["bitfinex","BTCUSD",1763394745749,0.66000741,94270.0,94260.0,0.01099999]
["bitfinex","BTCUSD",1763394745962,0.66000741,94270.0,94260.0,0.00999999]
["bitfinex","BTCUSD",1763394746304,0.00013233,94271.0,94260.0,0.01999998]
["bitfinex","BTCUSD",1763394746518,0.66000741,94270.0,94261.0,0.03766]
["bitfinex","BTCUSD",1763394746666,0.66000741,94270.0,94260.0,0.00999999]
["bitfinex","BTCUSD",1763394747291,0.00013233,94271.0,94260.0,0.00999999]
["bitfinex","BTCUSD",1763394747559,0.66000741,94270.0,94261.0,0.03766]
["bitfinex","BTCUSD",1763394747776,0.00013233,94271.0,94270.0,0.02464]
["bitfinex","BTCUSD",1763394748055,0.00013233,94271.0,94270.0,0.06805874]
["bitfinex","BTCUSD",1763394748243,0.00013233,94271.0,94270.0,0.10571874]
["bitfinex","BTCUSD",1763394748587,0.00013233,94271.0,94270.0,0.11629061]
["bitfinex","BTCUSD",1763394748836,0.00013233,94271.0,94270.0,0.10571874]
["bitfinex","BTCUSD",1763394749242,0.00013233,94271.0,94270.0,0.001]
["bitfinex","BTCUSD",1763394749661,0.06035233,94271.0,94270.0,0.001]
["bitfinex","BTCUSD",1763394749913,0.00013233,94271.0,94270.0,0.001]
["bitfinex","BTCUSD",1763394750078,0.10416178,94278.0,94270.0,0.001]
["bitfinex","BTCUSD",1763394750079,0.6774093,94280.0,94270.0,0.001]
["bitfinex","BTCUSD",1763394750252,0.10416178,94279.0,94270.0,0.001]
["bitfinex","BTCUSD",1763394750604,0.10416178,94279.0,94260.0,0.00999999]
["bitfinex","BTCUSD",1763394750816,0.10416178,94279.0,94260.0,0.01013232]
["bitfinex","BTCUSD",1763394750817,0.66000741,94270.0,94260.0,0.01013232]
["bitfinex","BTCUSD",1763394750942,0.66000741,94270.0,94261.0,0.03766]
["bitfinex","BTCUSD",1763394752317,0.6774093,94280.0,94261.0,0.03766]
["bitfinex","BTCUSD",1763394752553,0.6774093,94280.0,94269.0,0.02464]
["bitfinex","BTCUSD",1763394752743,0.66000741,94290.0,94279.0,0.01813]
["bitfinex","BTCUSD",1763394753168,0.02355,94280.0,94260.0,0.01013232]
["bitfinex","BTCUSD",1763394753312,0.66000741,94270.0,94260.0,0.00013233]
["bitfinex","BTCUSD",1763394753947,0.66000741,94270.0,94260.0,0.01013232]
["bitfinex","BTCUSD",1763394754269,0.66000741,94270.0,94260.0,0.00013233]
["bitfinex","BTCUSD",1763394754487,0.06600074,94269.0,94260.0,0.00013233]
["bitfinex","BTCUSD",1763394755224,0.10416178,94269.0,94260.0,0.00013233]
["bitfinex","BTCUSD",1763394755394,0.03667,94268.0,94260.0,0.00013233]
["bitfinex","BTCUSD",1763394755610,0.14083178,94269.0,94260.0,0.00013233]
["bitfinex","BTCUSD",1763394755848,0.04291,94261.0,94260.0,0.00013233]
["bitfinex","BTCUSD",1763394756286,0.01936,94261.0,94260.0,0.00013233]
["bitfinex","BTCUSD",1763394756549,0.001,94268.0,94260.0,0.07243232]
["bitfinex","BTCUSD",1763394756771,0.001,94268.0,94267.0,0.02464]
["bitfinex","BTCUSD",1763394757001,0.01685503,94280.0,94270.0,0.01999998]
["bitfinex","BTCUSD",1763394757211,0.67686244,94280.0,94270.0,0.01899998]
["bitfinex","BTCUSD",1763394757429,0.10416178,94276.0,94270.0,0.00899999]
["bitfinex","BTCUSD",1763394757651,0.323,94275.0,94260.0,0.00013233]
["bitfinex","BTCUSD",1763394757898,0.323,94269.0,94260.0,0.00913232]
["bitfinex","BTCUSD",1763394758097,0.323,94269.0,94260.0,0.00013233]
["bitfinex","BTCUSD",1763394758633,0.323,94269.0,94260.0,0.01113232]
["bitfinex","BTCUSD",1763394758839,0.67704765,94280.0,94268.0,0.02464]
["bitfinex","BTCUSD",1763394758840,0.323,94279.0,94268.0,0.02464]
["bitfinex","BTCUSD",1763394759051,0.67704765,94280.0,94268.0,0.02464]
["bitfinex","BTCUSD",1763394759254,0.67704765,94280.0,94260.0,0.01913231]
["bitfinex","BTCUSD",1763394759255,0.06770477,94279.0,94270.0,0.00899999]
["bitfinex","BTCUSD",1763394759490,0.01951246,94278.0,94260.0,0.01013232]
["bitfinex","BTCUSD",1763394759704,0.66000741,94270.0,94260.0,0.01013232]
["bitfinex","BTCUSD",1763394759948,0.323,94269.0,94260.0,0.00013233]
["bitfinex","BTCUSD",1763394760348,0.32195011,94269.0,94260.0,0.00013233]
["bitfinex","BTCUSD",1763394761089,0.10416178,94264.0,94260.0,0.00013233]
["bitfinex","BTCUSD",1763394761310,0.66000741,94270.0,94260.0,0.00013233]
["bitfinex","BTCUSD",1763394761521,0.01953976,94269.0,94260.0,0.00013233]
["bitfinex","BTCUSD",1763394761743,0.10416178,94279.0,94260.0,0.00013233]
["bitfinex","BTCUSD",1763394761970,0.66000741,94270.0,94260.0,0.00013233]
["bitfinex","BTCUSD",1763394762200,0.66000741,94270.0,94260.0,0.00913232]
["bitfinex","BTCUSD",1763394762416,0.34254066,94269.0,94260.0,0.00913232]
["bitfinex","BTCUSD",1763394762646,0.01954066,94268.0,94260.0,0.00913232]
["bitfinex","BTCUSD",1763394763136,0.01954066,94268.0,94260.0,0.00013233]
["bitfinex","BTCUSD",1763394763356,0.05621066,94268.0,94260.0,0.00013233]
["bitfinex","BTCUSD",1763394763572,0.01954066,94267.0,94260.0,0.00013233]
["bitfinex","BTCUSD",1763394763799,0.02355,94261.0,94260.0,0.00013233]
["bitfinex","BTCUSD",1763394764013,0.04309066,94261.0,94260.0,0.00013233]
["bitfinex","BTCUSD",1763394765497,0.08773673,94261.0,94260.0,0.00013233]
["bitfinex","BTCUSD",1763394765644,0.07976066,94261.0,94260.0,0.00013233]
["bitfinex","BTCUSD",1763394766655,0.08076066,94261.0,94260.0,0.00013233]
["bitfinex","BTCUSD",1763394767067,0.07976066,94261.0,94260.0,0.00013233]
["bitfinex","BTCUSD",1763394767513,0.08076066,94261.0,94260.0,0.00013233]
["bitfinex","BTCUSD",1763394767717,0.40376066,94261.0,94260.0,0.00013233]
["bitfinex","BTCUSD",1763394768126,2.43712834,94261.0,94260.0,2.33e-06]
["bitfinex","BTCUSD",1763394768325,2.43712834,94261.0,94204.0,0.03766]
["bitfinex","BTCUSD",1763394768326,0.323,94256.0,94204.0,0.03766]
["bitfinex","BTCUSD",1763394768542,0.47007178,94246.0,94210.0,0.00999999]
["bitfinex","BTCUSD",1763394768763,0.48974465,94246.0,94210.0,0.00999999]
["bitfinex","BTCUSD",1763394768975,0.52641465,94246.0,94220.0,0.00899999]
["bitfinex","BTCUSD",1763394769181,0.52641465,94246.0,94227.0,0.01813]
["bitfinex","BTCUSD",1763394769397,0.52641465,94246.0,94220.0,0.00899999]
["bitfinex","BTCUSD",1763394771007,0.36203287,94246.0,94220.0,0.01899998]
["bitfinex","BTCUSD",1763394771205,0.42225287,94246.0,94220.0,0.01899998]
["bitfinex","BTCUSD",1763394771803,0.42225287,94246.0,94220.0,0.00899999]
["bitfinex","BTCUSD",1763394772008,0.46447816,94246.0,94220.0,0.01899998]
["bitfinex","BTCUSD",1763394772430,0.46447816,94246.0,94219.0,0.01813]
["bitfinex","BTCUSD",1763394772642,0.46447816,94246.0,94210.0,0.00999999]
["bitfinex","BTCUSD",1763394772844,0.42225287,94246.0,94210.0,0.00999999]
["bitfinex","BTCUSD",1763394773448,0.42225287,94246.0,94204.0,0.01813]
["bitfinex","BTCUSD",1763394773647,0.44038287,94246.0,94210.0,0.00999999]
["bitfinex","BTCUSD",1763394774080,0.44138287,94246.0,94210.0,0.00999999]
["bitfinex","BTCUSD",1763394774314,0.44238287,94246.0,94211.0,0.03766]
["bitfinex","BTCUSD",1763394774516,0.44238287,94246.0,94210.0,0.00999999]
["bitfinex","BTCUSD",1763394774720,0.44238287,94246.0,94220.0,0.00899999]
["bitfinex","BTCUSD",1763394775346,0.44138287,94246.0,94220.0,0.00899999]
["bitfinex","BTCUSD",1763394775572,0.38216287,94246.0,94226.0,0.03545]
["bitfinex","BTCUSD",1763394775777,0.38705287,94246.0,94220.0,0.01899998]
["bitfinex","BTCUSD",1763394775991,0.36180287,94246.0,94229.0,0.01801]
["bitfinex","BTCUSD",1763394776164,0.36280287,94246.0,94229.0,0.01801]
["bitfinex","BTCUSD",1763394776370,0.36080287,94246.0,94229.0,0.01801]
["bitfinex","BTCUSD",1763394776847,0.38605287,94246.0,94229.0,0.01801]
["bitfinex","BTCUSD",1763394777239,0.42166287,94246.0,94229.0,0.01801]
["bitfinex","BTCUSD",1763394777889,0.36180287,94246.0,94229.0,0.01801]
["bitfinex","BTCUSD",1763394778088,0.34367287,94246.0,94229.0,0.01801]
["bitfinex","BTCUSD",1763394778545,0.37728287,94246.0,94229.0,0.01801]
["bitfinex","BTCUSD",1763394778753,0.34267287,94246.0,94236.0,0.03545]
["bitfinex","BTCUSD",1763394778961,0.34267149,94246.0,94230.0,0.01899998]
["bitfinex","BTCUSD",1763394779169,0.34267189,94246.0,94230.0,0.01899998]
["bitfinex","BTCUSD",1763394779382,0.32313221,94246.0,94238.0,0.03545]
["bitfinex","BTCUSD",1763394779584,0.00013221,94246.0,94240.0,0.00899999]
["bitfinex","BTCUSD",1763394780036,0.00013221,94246.0,94245.0,0.05973348]
["bitfinex","BTCUSD",1763394780244,0.00013221,94246.0,94245.0,0.00022348]
["bitfinex","BTCUSD",1763394780468,0.00013221,94246.0,94245.0,0.05973348]
["bitfinex","BTCUSD",1763394781163,0.03190937,94270.0,94246.0,0.04341874]
["bitfinex","BTCUSD",1763394781383,0.03190937,94270.0,94269.0,0.18965052]
["bitfinex","BTCUSD",1763394781602,0.03190937,94270.0,94269.0,0.12093874]
["bitfinex","BTCUSD",1763394781821,0.96960744,94290.0,94280.0,0.00999999]
["bitfinex","BTCUSD",1763394782046,0.01955167,94289.0,94280.0,0.01899998]
["bitfinex","BTCUSD",1763394782298,0.01955167,94288.0,94281.0,0.03545]
["bitfinex","BTCUSD",1763394782511,0.01955167,94287.0,94281.0,0.03545]
["bitfinex","BTCUSD",1763394782741,0.34825,94282.0,94270.0,0.00999999]
["bitfinex","BTCUSD",1763394782965,0.96960744,94280.0,94262.0,0.01801]
["bitfinex","BTCUSD",1763394783234,0.01775,94263.0,94253.0,0.01801]
["bitfinex","BTCUSD",1763394783457,0.96960744,94261.0,94253.0,0.01801]
["bitfinex","BTCUSD",1763394783677,0.34255167,94260.0,94253.0,0.01801]
["bitfinex","BTCUSD",1763394783900,0.34255167,94260.0,94242.0,0.01801]
["bitfinex","BTCUSD",1763394783901,0.01955167,94259.0,94242.0,0.01801]
["bitfinex","BTCUSD",1763394784360,0.323,94254.0,94242.0,0.01801]
["bitfinex","BTCUSD",1763394784579,0.0281987,94282.0,94250.0,0.00999999]
["bitfinex","BTCUSD",1763394784834,0.02936907,94281.0,94260.0,0.00999999]
["bitfinex","BTCUSD",1763394785126,0.01957938,94280.0,94270.0,0.01899998]
["bitfinex","BTCUSD",1763394785330,0.00013228,94282.0,94271.0,0.04341874]
["bitfinex","BTCUSD",1763394785331,0.01957938,94279.0,94271.0,0.04341874]
["bitfinex","BTCUSD",1763394785540,0.00013228,94282.0,94281.0,0.06747874]
["bitfinex","BTCUSD",1763394786002,0.00013228,94282.0,94281.0,0.13820161]
["bitfinex","BTCUSD",1763394786210,2.28e-06,94282.0,94281.0,0.13820161]
["bitfinex","BTCUSD",1763394786840,2.28e-06,94282.0,94281.0,0.13701778]
["bitfinex","BTCUSD",1763394787041,2.28e-06,94282.0,94281.0,0.16113574]
["bitfinex","BTCUSD",1763394787454,2.28e-06,94282.0,94281.0,0.1270467]
["bitfinex","BTCUSD",1763394787663,2.28e-06,94282.0,94281.0,0.1649715]
["bitfinex","BTCUSD",1763394787892,2.28e-06,94282.0,94281.0,0.4879715]
["bitfinex","BTCUSD",1763394788105,2.28e-06,94282.0,94281.0,0.4500467]
["bitfinex","BTCUSD",1763394788755,2.28e-06,94282.0,94281.0,2.4500467]
["bitfinex","BTCUSD",1763394789195,2.28e-06,94282.0,94281.0,2.4510467]
["bitfinex","BTCUSD",1763394790030,2.28e-06,94282.0,94281.0,2.4500467]
["bitfinex","BTCUSD",1763394790612,0.01730968,94341.0,94331.0,0.04341874]
["bitfinex","BTCUSD",1763394790834,0.00044112,94341.0,94337.0,0.04341874]
["bitfinex","BTCUSD",1763394791050,0.00044112,94341.0,94336.0,0.01801]
["bitfinex","BTCUSD",1763394791051,0.01690397,94368.0,94341.0,0.04341874]
["bitfinex","BTCUSD",1763394791269,0.00029823,94360.0,94359.0,0.07680874]
["bitfinex","BTCUSD",1763394791720,0.00029823,94360.0,94359.0,0.11225874]
["bitfinex","BTCUSD",1763394791924,0.0002,94370.0,94360.0,0.05341873]
["bitfinex","BTCUSD",1763394792144,0.0002,94370.0,94369.0,0.06747874]
["bitfinex","BTCUSD",1763394792358,0.00014,94370.0,94369.0,0.10292874]
["bitfinex","BTCUSD",1763394792788,0.00014,94370.0,94360.0,0.01899998]
["bitfinex","BTCUSD",1763394792789,0.00014,94370.0,94360.0,0.00999999]
["bitfinex","BTCUSD",1763394792997,0.00014,94370.0,94361.0,0.07886874]
["bitfinex","BTCUSD",1763394793210,0.00014,94370.0,94369.0,0.06747874]
["bitfinex","BTCUSD",1763394793474,0.00014,94370.0,94369.0,0.10643018]
["bitfinex","BTCUSD",1763394793681,0.00014,94370.0,94369.0,0.10392874]
["bitfinex","BTCUSD",1763394794114,0.00014,94370.0,94361.0,0.04341874]
["bitfinex","BTCUSD",1763394794523,0.00014,94370.0,94369.0,0.02506]
["bitfinex","BTCUSD",1763394794723,0.00014,94370.0,94369.0,0.02406]
["bitfinex","BTCUSD",1763394794951,0.00014,94370.0,94369.0,0.05951]
["bitfinex","BTCUSD",1763394795166,0.00014,94370.0,94369.0,0.06051]
["bitfinex","BTCUSD",1763394795377,0.00014,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1763394796679,0.06,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1763394796907,0.12951178,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1763394797340,0.14890124,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1763394797547,0.12951178,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1763394797762,0.14889802,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1763394797985,2.14889802,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1763394798396,2.0,94369.0,94330.0,0.01899998]
["bitfinex","BTCUSD",1763394798615,0.96960744,94340.0,94330.0,0.0194411]
["bitfinex","BTCUSD",1763394799038,0.323,94349.0,94339.0,0.02403]
["bitfinex","BTCUSD",1763394799482,0.323,94349.0,94348.0,0.0169]
["bitfinex","BTCUSD",1763394799693,0.12917178,94370.0,94348.0,0.0169]
["bitfinex","BTCUSD",1763394799694,0.96960744,94360.0,94350.0,0.00999999]
["bitfinex","BTCUSD",1763394799899,0.323,94359.0,94350.0,0.01899998]
["bitfinex","BTCUSD",1763394800106,0.323,94359.0,94351.0,0.03401]
["bitfinex","BTCUSD",1763394800316,0.001,94370.0,94358.0,0.02403]
["bitfinex","BTCUSD",1763394800530,0.97060744,94370.0,94369.0,0.0169]
["bitfinex","BTCUSD",1763394800751,0.03187283,94378.0,94369.0,0.0169]
["bitfinex","BTCUSD",1763394800959,0.0002,94390.0,94370.0,0.00999999]
["bitfinex","BTCUSD",1763394801252,0.323,94379.0,94370.0,0.00999999]
["bitfinex","BTCUSD",1763394801457,0.323,94379.0,94343.0,0.02613874]
["bitfinex","BTCUSD",1763394801458,0.323,94377.0,94348.0,0.05091]
["bitfinex","BTCUSD",1763394801668,0.323,94357.0,94350.0,0.01899998]
["bitfinex","BTCUSD",1763394802284,0.323,94357.0,94350.0,0.00999999]
["bitfinex","BTCUSD",1763394802510,0.001,94370.0,94350.0,0.05300998]
["bitfinex","BTCUSD",1763394802720,0.96960744,94360.0,94350.0,0.05300998]
["bitfinex","BTCUSD",1763394802938,0.96960744,94360.0,94350.0,0.01899998]
["bitfinex","BTCUSD",1763394803147,0.96960744,94360.0,94351.0,0.03401]
["bitfinex","BTCUSD",1763394803539,0.96960744,94360.0,94350.0,0.01899998]
["bitfinex","BTCUSD",1763394803702,0.001,94370.0,94350.0,0.01899998]
["bitfinex","BTCUSD",1763394803903,0.96960744,94360.0,94350.0,0.01899998]
["bitfinex","BTCUSD",1763394804108,0.96960744,94360.0,94348.0,0.01699823]
["bitfinex","BTCUSD",1763394804109,0.96960744,94360.0,94348.0,9.823e-05]
["bitfinex","BTCUSD",1763394805112,0.96960744,94360.0,94348.0,0.03423823]
["bitfinex","BTCUSD",1763394805332,0.96960744,94360.0,94350.0,0.01899998]
["bitfinex","BTCUSD",1763394805569,0.96960744,94360.0,94351.0,0.03414]
["bitfinex","BTCUSD",1763394805986,0.323,94360.0,94351.0,0.03414]
["bitfinex","BTCUSD",1763394806195,0.323,94360.0,94359.0,0.02376]
["bitfinex","BTCUSD",1763394806414,0.323,94360.0,94351.0,0.03414]
["bitfinex","BTCUSD",1763394807630,0.323,94360.0,94350.0,0.01899998]
["bitfinex","BTCUSD",1763394807828,0.323,94360.0,94350.0,0.00999999]
["bitfinex","BTCUSD",1763394808875,0.01749,94377.0,94350.0,0.01899998]
["bitfinex","BTCUSD",1763394809090,0.323,94359.0,94350.0,0.01899998]
["bitfinex","BTCUSD",1763394809336,0.323,94359.0,94350.0,0.00999999]
["bitfinex","BTCUSD",1763394809544,0.323,94359.0,94348.0,9.823e-05]
["bitfinex","BTCUSD",1763394810125,0.323,94359.0,94350.0,0.00999999]
["bitfinex","BTCUSD",1763394810335,0.96960744,94360.0,94358.0,0.02376]
["bitfinex","BTCUSD",1763394810539,1.00148291,94370.0,94360.0,0.00999999]
["bitfinex","BTCUSD",1763394810739,0.96960744,94370.0,94360.0,0.00999999]
["bitfinex","BTCUSD",1763394811113,0.10416178,94369.0,94351.0,0.03414]
["bitfinex","BTCUSD",1763394811316,0.96960744,94361.0,94350.0,0.00999999]
["bitfinex","BTCUSD",1763394811519,0.01749,94351.0,94348.0,9.823e-05]
["bitfinex","BTCUSD",1763394811699,0.01749,94349.0,94348.0,9.823e-05]
["bitfinex","BTCUSD",1763394811903,2.03699696,94349.0,94348.0,9.823e-05]
["bitfinex","BTCUSD",1763394812123,2.0,94348.0,94310.0,0.00999999]
["bitfinex","BTCUSD",1763394812333,0.96960744,94320.0,94310.0,0.00999999]
["bitfinex","BTCUSD",1763394812566,0.96960744,94320.0,94310.0,0.01899998]
["bitfinex","BTCUSD",1763394812996,0.96960744,94320.0,94310.0,0.00999999]
["bitfinex","BTCUSD",1763394813337,0.96918358,94320.0,94310.0,0.00999999]
["bitfinex","BTCUSD",1763394813533,0.323,94319.0,94310.0,0.00999999]
["bitfinex","BTCUSD",1763394813749,0.323,94319.0,94311.0,0.03414]
["bitfinex","BTCUSD",1763394814054,0.323,94338.0,94320.0,0.00899999]
["bitfinex","BTCUSD",1763394814255,0.323,94329.0,94320.0,0.01899998]
["bitfinex","BTCUSD",1763394814636,0.32313203,94329.0,94328.0,0.02376]
["bitfinex","BTCUSD",1763394814838,0.32313203,94329.0,94320.0,0.01899998]
["bitfinex","BTCUSD",1763394815296,0.00013203,94329.0,94328.0,0.02376]
["bitfinex","BTCUSD",1763394815707,0.03187191,94379.0,94328.0,0.0579]
["bitfinex","BTCUSD",1763394815889,0.03187191,94379.0,94365.0,0.01691]
["bitfinex","BTCUSD",1763394815890,0.01964021,94378.0,94365.0,0.01691]
["bitfinex","BTCUSD",1763394816131,0.01964021,94377.0,94365.0,0.01691]
["bitfinex","BTCUSD",1763394816362,0.01964021,94376.0,94360.0,0.00999999]
["bitfinex","BTCUSD",1763394816512,0.323,94369.0,94360.0,0.00999999]
["bitfinex","BTCUSD",1763394816714,0.01964021,94368.0,94360.0,0.00999999]
["bitfinex","BTCUSD",1763394816920,0.01964021,94367.0,94360.0,0.01899998]
["bitfinex","BTCUSD",1763394817118,0.01964021,94366.0,94361.0,0.03414]
["bitfinex","BTCUSD",1763394817316,0.01964021,94365.0,94361.0,0.03414]
["bitfinex","BTCUSD",1763394817519,0.96960744,94370.0,94360.0,0.00999999]
["bitfinex","BTCUSD",1763394817520,0.01964021,94364.0,94360.0,0.00999999]
["bitfinex","BTCUSD",1763394817729,0.01964021,94363.0,94350.0,0.00999999]
["bitfinex","BTCUSD",1763394818035,0.01753,94373.0,94350.0,0.00999999]
["bitfinex","BTCUSD",1763394818036,0.323,94359.0,94350.0,0.01899998]
["bitfinex","BTCUSD",1763394818249,0.01964021,94358.0,94350.0,0.01899998]
["bitfinex","BTCUSD",1763394818430,0.01964021,94357.0,94350.0,0.01899998]
["bitfinex","BTCUSD",1763394818635,0.01964021,94356.0,94350.0,0.01899998]
["bitfinex","BTCUSD",1763394818836,0.01964021,94355.0,94351.0,0.03414]
["bitfinex","BTCUSD",1763394819020,0.0001322,94379.0,94351.0,0.03414]
["bitfinex","BTCUSD",1763394819021,0.01964021,94354.0,94351.0,0.03414]
["bitfinex","BTCUSD",1763394819220,0.323,94369.0,94352.0,0.10416178]
["bitfinex","BTCUSD",1763394819221,0.01964021,94353.0,94352.0,0.10416178]
["bitfinex","BTCUSD",1763394819423,0.01964021,94353.0,94352.0,0.18513571]
["bitfinex","BTCUSD",1763394819638,0.0001322,94379.0,94370.0,0.01899998]
["bitfinex","BTCUSD",1763394819874,0.3231322,94379.0,94378.0,0.04067]
["bitfinex","BTCUSD",1763394820488,0.3231322,94379.0,94378.0,0.07481]
["bitfinex","BTCUSD",1763394820712,0.0001322,94379.0,94378.0,0.01691]
["bitfinex","BTCUSD",1763394820887,0.0001322,94379.0,94370.0,0.01899998]
["bitfinex","BTCUSD",1763394821085,0.10416178,94374.0,94360.0,0.00999999]
["bitfinex","BTCUSD",1763394821262,0.96960744,94370.0,94360.0,0.00999999]
["bitfinex","BTCUSD",1763394821466,0.96960744,94370.0,94360.0,0.01899998]
["bitfinex","BTCUSD",1763394821697,0.96960744,94370.0,94360.0,0.00999999]
["bitfinex","BTCUSD",1763394821917,0.96960744,94370.0,94360.0,0.01899998]
["bitfinex","BTCUSD",1763394822149,0.96960744,94370.0,94369.0,0.02376]
["bitfinex","BTCUSD",1763394822372,0.0001322,94379.0,94370.0,0.00999999]
["bitfinex","BTCUSD",1763394822596,0.0001322,94379.0,94378.0,0.04067]
["bitfinex","BTCUSD",1763394823234,0.0001322,94379.0,94378.0,0.07481]
["bitfinex","BTCUSD",1763394824120,0.0001322,94379.0,94378.0,0.04067]
["bitfinex","BTCUSD",1763394824778,0.0001322,94379.0,94370.0,0.01899998]
["bitfinex","BTCUSD",1763394824997,0.0001322,94379.0,94370.0,0.00999999]
["bitfinex","BTCUSD",1763394825403,0.323,94378.0,94353.0,0.10416178]
["bitfinex","BTCUSD",1763394825629,0.323,94378.0,94370.0,0.00999999]
["bitfinex","BTCUSD",1763394826263,0.323,94378.0,94370.0,0.01899998]
["bitfinex","BTCUSD",1763394826467,0.323,94379.0,94370.0,0.01899998]
["bitfinex","BTCUSD",1763394827325,0.323,94379.0,94360.0,0.00999999]
["bitfinex","BTCUSD",1763394827326,0.53083116,94379.0,94360.0,0.00999999]
["bitfinex","BTCUSD",1763394827532,0.96960744,94370.0,94360.0,0.01013219]
["bitfinex","BTCUSD",1763394828163,0.96960744,94370.0,94369.0,0.01691]
["bitfinex","BTCUSD",1763394828379,0.96960744,94379.0,94369.0,0.01691]
["bitfinex","BTCUSD",1763394828580,0.96960744,94379.0,94370.0,0.00999999]
["bitfinex","BTCUSD",1763394828992,0.65892771,94380.0,94370.0,0.00999999]
["bitfinex","BTCUSD",1763394829404,0.65892771,94380.0,94370.0,0.01899998]
["bitfinex","BTCUSD",1763394829941,0.01566773,94387.0,94379.0,0.02376]
["bitfinex","BTCUSD",1763394830176,0.0002,94390.0,94389.0,0.02376]
["bitfinex","BTCUSD",1763394830392,0.0002,94390.0,94389.0,0.11411092]
["bitfinex","BTCUSD",1763394830611,0.03541,94435.0,94400.0,0.01899998]
["bitfinex","BTCUSD",1763394830612,0.65892771,94420.0,94400.0,0.01899998]
["bitfinex","BTCUSD",1763394830835,0.01586874,94408.0,94400.0,0.01899998]
["bitfinex","BTCUSD",1763394831069,0.65892771,94410.0,94401.0,0.01691]
["bitfinex","BTCUSD",1763394831545,0.67469302,94410.0,94409.0,0.02376]
["bitfinex","BTCUSD",1763394831760,0.03548813,94410.0,94409.0,0.02376]
["bitfinex","BTCUSD",1763394831974,0.03548813,94410.0,94401.0,0.01691]
["bitfinex","BTCUSD",1763394832214,0.01972282,94409.0,94401.0,0.01691]
["bitfinex","BTCUSD",1763394832435,0.33876531,94410.0,94400.0,0.00999999]
["bitfinex","BTCUSD",1763394832436,0.1214644,94408.0,94400.0,0.00999999]
["bitfinex","BTCUSD",1763394832618,0.01972282,94407.0,94400.0,0.00999999]
["bitfinex","BTCUSD",1763394832887,0.01972282,94406.0,94400.0,0.00999999]
["bitfinex","BTCUSD",1763394833117,0.01972282,94405.0,94390.0,0.01899998]
["bitfinex","BTCUSD",1763394833333,0.323,94401.0,94390.0,0.01899998]
["bitfinex","BTCUSD",1763394833564,0.323,94399.0,94390.0,0.00999999]
["bitfinex","BTCUSD",1763394833802,0.01972282,94398.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763394833979,0.01972282,94397.0,94380.0,0.01899998]
["bitfinex","BTCUSD",1763394834290,0.323,94389.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763394834503,0.323,94386.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763394834724,0.00814,94381.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763394834955,0.02786282,94381.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763394835180,0.01972282,94381.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763394839235,0.01972282,94381.0,94380.0,0.05618]
["bitfinex","BTCUSD",1763394839449,0.01972282,94381.0,94380.0,0.02354]
["bitfinex","BTCUSD",1763394840080,0.01972282,94381.0,94370.0,0.05163998]
["bitfinex","BTCUSD",1763394840283,0.01972282,94380.0,94370.0,0.05163998]
["bitfinex","BTCUSD",1763394840505,0.01972282,94379.0,94370.0,0.01899998]
["bitfinex","BTCUSD",1763394840712,0.01972282,94378.0,94370.0,0.05163998]
["bitfinex","BTCUSD",1763394840927,0.01972282,94377.0,94370.0,0.05163998]
["bitfinex","BTCUSD",1763394841153,0.65892771,94380.0,94370.0,0.01899998]
["bitfinex","BTCUSD",1763394841377,0.49068189,94379.0,94360.0,0.00999999]
["bitfinex","BTCUSD",1763394841585,0.01972011,94378.0,94361.0,0.0163]
["bitfinex","BTCUSD",1763394841816,0.323,94369.0,94361.0,0.04894]
["bitfinex","BTCUSD",1763394842020,0.323,94369.0,94368.0,0.02354]
["bitfinex","BTCUSD",1763394842678,0.65892771,94378.0,94368.0,0.05618]
["bitfinex","BTCUSD",1763394842931,0.01974486,94377.0,94370.0,0.01899998]
["bitfinex","BTCUSD",1763394843141,0.01974486,94376.0,94370.0,0.01899998]
["bitfinex","BTCUSD",1763394843353,0.001,94379.0,94370.0,0.01899998]
["bitfinex","BTCUSD",1763394843586,0.01974059,94378.0,94370.0,0.01899998]
["bitfinex","BTCUSD",1763394843803,0.001,94379.0,94370.0,0.05263998]
["bitfinex","BTCUSD",1763394844020,0.01974361,94378.0,94370.0,0.01899998]
["bitfinex","BTCUSD",1763394844274,0.01974361,94378.0,94361.0,0.0163]
["bitfinex","BTCUSD",1763394844275,0.65892771,94380.0,94361.0,0.04894]
["bitfinex","BTCUSD",1763394844494,0.65892771,94371.0,94361.0,0.0163]
["bitfinex","BTCUSD",1763394845530,0.65892771,94371.0,94360.0,0.01013219]
["bitfinex","BTCUSD",1763394845531,0.65892771,94371.0,94360.0,0.0001322]
["bitfinex","BTCUSD",1763394845744,0.65892771,94371.0,94360.0,0.01013219]
["bitfinex","BTCUSD",1763394845955,0.65892771,94371.0,94360.0,0.01913218]
["bitfinex","BTCUSD",1763394845956,0.323,94370.0,94360.0,0.01913218]
["bitfinex","BTCUSD",1763394846168,0.00876,94394.0,94370.0,0.02354]
["bitfinex","BTCUSD",1763394846384,0.65892771,94400.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763394846385,0.01977121,94393.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763394846607,0.323,94386.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763394847310,0.323,94386.0,94370.0,0.01899998]
["bitfinex","BTCUSD",1763394847519,0.323,94386.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763394847724,0.323,94399.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763394847929,0.01978471,94398.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763394848129,0.01978471,94397.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763394848467,0.01978471,94396.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763394848693,0.323,94386.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763394849460,0.65892771,94390.0,94380.0,0.00999999]
["bitfinex","BTCUSD",1763394849671,0.65892771,94390.0,94380.0,0.01899998]
["bitfinex","BTCUSD",1763394849870,0.323,94389.0,94380.0,0.01899998]
["bitfinex","BTCUSD",1763394850086,0.323,94389.0,94381.0,0.03264]
["bitfinex","BTCUSD",1763394850290,0.323,94389.0,94388.0,0.02354]
["bitfinex","BTCUSD",1763394850500,0.323,94389.0,94388.0,0.05618]
["bitfinex","BTCUSD",1763394850702,0.65892771,94398.0,94390.0,0.00999999]
["bitfinex","BTCUSD",1763394850909,0.65892771,94398.0,94390.0,0.00899999]
["bitfinex","BTCUSD",1763394851128,0.323,94397.0,94390.0,0.01799998]
["bitfinex","BTCUSD",1763394851897,0.001,94396.0,94390.0,0.01799998]
["bitfinex","BTCUSD",1763394852112,0.09829277,94395.0,94380.0,0.00899999]
["bitfinex","BTCUSD",1763394852333,0.65892771,94390.0,94380.0,0.01813218]
["bitfinex","BTCUSD",1763394852546,0.65892771,94390.0,94381.0,0.03264]
["bitfinex","BTCUSD",1763394852984,0.65892771,94390.0,94389.0,0.02354]
["bitfinex","BTCUSD",1763394853231,0.65892771,94390.0,94380.0,0.0001322]
["bitfinex","BTCUSD",1763394853232,0.05747,94390.0,94380.0,0.0001322]
["bitfinex","BTCUSD",1763394853449,0.323,94389.0,94380.0,0.00913219]
["bitfinex","BTCUSD",1763394853712,0.65892771,94390.0,94380.0,0.00913219]
["bitfinex","BTCUSD",1763394854184,0.00876,94415.0,94390.0,0.00899999]
["bitfinex","BTCUSD",1763394854418,0.02852988,94416.0,94407.0,0.0163]
["bitfinex","BTCUSD",1763394854419,0.67456089,94410.0,94407.0,0.0163]
["bitfinex","BTCUSD",1763394854651,0.01984622,94409.0,94400.0,0.01799998]
["bitfinex","BTCUSD",1763394854884,0.12659178,94401.0,94390.0,0.00899999]
["bitfinex","BTCUSD",1763394855121,0.00813,94391.0,94380.0,0.00913219]
["bitfinex","BTCUSD",1763394855386,0.10416178,94399.0,94380.0,0.01813218]
["bitfinex","BTCUSD",1763394855618,0.65892771,94390.0,94380.0,0.01813218]
["bitfinex","BTCUSD",1763394855881,0.00813,94381.0,94380.0,0.0001322]
["bitfinex","BTCUSD",1763394856536,0.03056,94381.0,94380.0,0.0001322]
["bitfinex","BTCUSD",1763394856742,0.00813,94381.0,94380.0,0.0001322]
["bitfinex","BTCUSD",1763394858343,0.323,94389.0,94380.0,0.0001322]
["bitfinex","BTCUSD",1763394858565,0.323,94381.0,94380.0,0.0001322]
["bitfinex","BTCUSD",1763394859231,0.37753,94381.0,94380.0,0.0001322]
["bitfinex","BTCUSD",1763394861235,0.34281455,94381.0,94380.0,0.0001322]
["bitfinex","BTCUSD",1763394861448,0.42017405,94381.0,94380.0,0.0001322]
["bitfinex","BTCUSD",1763394861670,0.34281455,94381.0,94380.0,0.0001322]
["bitfinex","BTCUSD",1763394861894,0.02081455,94381.0,94380.0,0.0001322]
["bitfinex","BTCUSD",1763394862146,0.001,94381.0,94380.0,0.0001322]
["bitfinex","BTCUSD",1763394862363,0.002,94381.0,94380.0,0.0001322]
["bitfinex","BTCUSD",1763394862823,0.02282415,94389.0,94380.0,0.0001322]
["bitfinex","BTCUSD",1763394863037,0.001,94381.0,94380.0,0.0001322]
["bitfinex","BTCUSD",1763394864148,0.323,94389.0,94380.0,0.03228219]
["bitfinex","BTCUSD",1763394864364,0.01982411,94388.0,94380.0,0.03228219]
["bitfinex","BTCUSD",1763394864575,0.323,94389.0,94380.0,0.04128218]
["bitfinex","BTCUSD",1763394864788,0.01982421,94388.0,94380.0,0.04128218]
["bitfinex","BTCUSD",1763394865003,0.323,94389.0,94380.0,0.01813218]
["bitfinex","BTCUSD",1763394865217,0.01982583,94388.0,94380.0,0.01813218]
["bitfinex","BTCUSD",1763394865447,0.323,94389.0,94380.0,0.01813218]
["bitfinex","BTCUSD",1763394865669,0.01982558,94388.0,94380.0,0.01813218]
["bitfinex","BTCUSD",1763394865917,0.001,94388.0,94380.0,0.00913219]
["bitfinex","BTCUSD",1763394866130,0.001,94388.0,94380.0,0.01813218]
["bitfinex","BTCUSD",1763394866347,0.02227,94381.0,94380.0,0.0001322]
["bitfinex","BTCUSD",1763394866578,0.04209862,94381.0,94380.0,0.0001322]
["bitfinex","BTCUSD",1763394866786,0.07396862,94381.0,94380.0,0.0001322]
["bitfinex","BTCUSD",1763394868291,2.07396862,94381.0,94380.0,0.0001322]
["bitfinex","BTCUSD",1763394868506,2.21040009,94381.0,94380.0,0.0001322]
["bitfinex","BTCUSD",1763394869155,2.10673071,94381.0,94380.0,0.0001322]
["bitfinex","BTCUSD",1763394869373,2.09781483,94381.0,94380.0,0.0001322]
["bitfinex","BTCUSD",1763394869848,2.10581482,94381.0,94380.0,0.0001322]
["bitfinex","BTCUSD",1763394870045,2.11572339,94381.0,94380.0,0.0001322]
["bitfinex","BTCUSD",1763394870256,2.11672339,94381.0,94380.0,0.0001322]
["bitfinex","BTCUSD",1763394870482,2.22039277,94381.0,94380.0,0.0001322]
["bitfinex","BTCUSD",1763394870886,2.22139277,94381.0,94380.0,0.0001322]
["bitfinex","BTCUSD",1763394871109,2.54439277,94381.0,94380.0,0.0001322]
["bitfinex","BTCUSD",1763394871330,2.54439277,94381.0,94320.0,0.01568]
["bitfinex","BTCUSD",1763394871331,0.21194274,94366.0,94330.0,0.00899999]
["bitfinex","BTCUSD",1763394871548,0.323,94338.0,94330.0,0.00899999]
["bitfinex","BTCUSD",1763394871783,0.01367,94331.0,94330.0,0.01799998]
["bitfinex","BTCUSD",1763394872000,0.01367,94331.0,94320.0,0.01568]
["bitfinex","BTCUSD",1763394872001,0.01367,94331.0,94320.0,0.03367998]
["bitfinex","BTCUSD",1763394872220,0.323,94329.0,94320.0,0.01799998]
["bitfinex","BTCUSD",1763394872669,0.33768334,94329.0,94321.0,0.01568]
["bitfinex","BTCUSD",1763394872881,0.33768334,94329.0,94320.0,0.00899999]
["bitfinex","BTCUSD",1763394873109,0.323,94322.0,94321.0,0.00044112]
["bitfinex","BTCUSD",1763394873354,0.3228678,94322.0,94321.0,0.00044112]
["bitfinex","BTCUSD",1763394873801,0.3228678,94322.0,94321.0,0.02290112]
["bitfinex","BTCUSD",1763394874235,0.01468334,94329.0,94321.0,0.02290112]
["bitfinex","BTCUSD",1763394874472,0.01468334,94329.0,94321.0,0.00044112]
["bitfinex","BTCUSD",1763394874683,0.67343717,94331.0,94321.0,0.00044112]
["bitfinex","BTCUSD",1763394874892,0.67343717,94331.0,94321.0,0.00144112]
["bitfinex","BTCUSD",1763394875143,0.67343717,94331.0,94322.0,0.03127]
["bitfinex","BTCUSD",1763394875794,0.67343717,94331.0,94321.0,0.00044112]
["bitfinex","BTCUSD",1763394876025,0.01450946,94331.0,94330.0,0.03814]
["bitfinex","BTCUSD",1763394876259,0.65892771,94340.0,94330.0,0.05613998]
["bitfinex","BTCUSD",1763394876484,0.6733975,94340.0,94339.0,0.02246]
["bitfinex","BTCUSD",1763394876691,0.01446979,94340.0,94339.0,0.02246]
["bitfinex","BTCUSD",1763394876897,0.01446979,94340.0,94339.0,0.09714874]
["bitfinex","BTCUSD",1763394877120,0.65892771,94349.0,94340.0,0.05241873]
["bitfinex","BTCUSD",1763394877341,0.65892771,94349.0,94348.0,0.03814]
["bitfinex","BTCUSD",1763394877590,0.03187506,94373.0,94348.0,0.03814]
["bitfinex","BTCUSD",1763394877591,0.65892771,94358.0,94348.0,0.03814]
["bitfinex","BTCUSD",1763394877803,0.01367,94356.0,94350.0,0.00899999]
["bitfinex","BTCUSD",1763394878231,0.02227,94351.0,94340.0,0.00899999]
["bitfinex","BTCUSD",1763394878454,0.02227,94351.0,94340.0,0.01899998]
["bitfinex","BTCUSD",1763394878455,0.65892771,94350.0,94340.0,0.01899998]
["bitfinex","BTCUSD",1763394878883,0.65892771,94350.0,94340.0,0.01799998]
["bitfinex","BTCUSD",1763394879097,0.65892771,94350.0,94340.0,0.00899999]
["bitfinex","BTCUSD",1763394879299,0.65892771,94350.0,94340.0,0.01799998]
["bitfinex","BTCUSD",1763394879503,0.65892771,94350.0,94330.0,0.02467999]
["bitfinex","BTCUSD",1763394879713,0.323,94339.0,94330.0,0.03367998]
["bitfinex","BTCUSD",1763394880150,0.323,94339.0,94330.0,0.06494998]
["bitfinex","BTCUSD",1763394880364,0.323,94339.0,94330.0,0.03367998]
["bitfinex","BTCUSD",1763394880786,0.323,94339.0,94330.0,0.02467999]
["bitfinex","BTCUSD",1763394881004,0.323,94337.0,94330.0,0.00899999]
["bitfinex","BTCUSD",1763394881264,0.323,94337.0,94312.0,0.04341874]
["bitfinex","BTCUSD",1763394881496,0.323,94337.0,94330.0,0.00899999]
["bitfinex","BTCUSD",1763394881719,0.02521168,94336.0,94330.0,0.00899999]
["bitfinex","BTCUSD",1763394882398,0.323,94337.0,94330.0,0.00899999]
["bitfinex","BTCUSD",1763394882399,0.03187,94362.0,94335.0,0.01568]
["bitfinex","BTCUSD",1763394882616,0.01977091,94355.0,94335.0,0.01568]
["bitfinex","BTCUSD",1763394882838,0.10416178,94357.0,94335.0,0.01568]
["bitfinex","BTCUSD",1763394882839,0.65892771,94345.0,94340.0,0.00899999]
["bitfinex","BTCUSD",1763394883054,0.10416178,94342.0,94340.0,0.00899999]
["bitfinex","BTCUSD",1763394883695,0.65892771,94345.0,94340.0,0.00899999]
["bitfinex","BTCUSD",1763394883924,0.65892771,94345.0,94309.0,0.14758052]
["bitfinex","BTCUSD",1763394883925,0.03127,94355.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394883926,0.01455,94313.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394884183,2.0,94330.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394884184,2.0,94308.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394884402,0.65892771,94310.0,94281.0,0.03127]
["bitfinex","BTCUSD",1763394884618,0.05359219,94309.0,94281.0,0.03127]
["bitfinex","BTCUSD",1763394884853,0.03791219,94309.0,94281.0,0.03127]
["bitfinex","BTCUSD",1763394885073,0.65892771,94291.0,94282.0,0.01568]
["bitfinex","BTCUSD",1763394885292,0.03791219,94290.0,94283.0,0.03127]
["bitfinex","BTCUSD",1763394886422,0.03791219,94290.0,94289.0,0.02246]
["bitfinex","BTCUSD",1763394886852,0.03791219,94291.0,94289.0,0.05373]
["bitfinex","BTCUSD",1763394887495,0.03791219,94291.0,94289.0,0.02246]
["bitfinex","BTCUSD",1763394887703,0.03583997,94297.0,94289.0,0.02246]
["bitfinex","BTCUSD",1763394888331,0.03583997,94297.0,94283.0,0.001]
["bitfinex","BTCUSD",1763394888562,0.323,94292.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394888792,0.323,94281.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394889438,0.65892771,94293.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394889668,0.03720477,94328.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394889669,0.02854706,94330.0,94292.0,0.02246]
["bitfinex","BTCUSD",1763394889900,0.65892771,94300.0,94297.0,0.01568]
["bitfinex","BTCUSD",1763394890113,0.05762558,94299.0,94297.0,0.01568]
["bitfinex","BTCUSD",1763394890327,0.55470861,94307.0,94297.0,0.01568]
["bitfinex","BTCUSD",1763394890989,0.96804657,94307.0,94297.0,0.01568]
["bitfinex","BTCUSD",1763394891211,0.96804657,94307.0,94298.0,0.03127]
["bitfinex","BTCUSD",1763394892121,1.06489525,94307.0,94297.0,0.01568]
["bitfinex","BTCUSD",1763394892341,0.10416178,94304.0,94291.0,0.01568]
["bitfinex","BTCUSD",1763394892567,0.96804657,94301.0,94291.0,0.01568]
["bitfinex","BTCUSD",1763394893238,0.323,94300.0,94291.0,0.01568]
["bitfinex","BTCUSD",1763394893461,0.323,94300.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394893462,0.323,94300.0,94299.0,0.02246]
["bitfinex","BTCUSD",1763394894326,0.318,94300.0,94299.0,0.02246]
["bitfinex","BTCUSD",1763394895000,0.318,94300.0,94298.0,0.01568]
["bitfinex","BTCUSD",1763394895001,2.0,94307.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394895202,0.10416178,94281.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394895416,2.10416178,94281.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394895658,2.11293149,94281.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394895871,2.11986178,94281.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394896283,2.44286178,94281.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394897618,0.3387,94281.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394898034,0.3397,94281.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394898470,0.3387,94281.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394898683,0.323,94281.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394898902,0.10416178,94289.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394899117,0.0319051,94286.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394899326,0.10416178,94289.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394899575,0.96804657,94290.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394899788,0.96804657,94290.0,94280.0,0.03327]
["bitfinex","BTCUSD",1763394899995,0.96804657,94290.0,94289.0,0.02177]
["bitfinex","BTCUSD",1763394900216,0.323,94290.0,94289.0,0.02177]
["bitfinex","BTCUSD",1763394900433,0.96804657,94299.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394900643,0.10416178,94281.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394901104,0.323,94285.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394901328,0.02830955,94319.0,94281.0,0.10416178]
["bitfinex","BTCUSD",1763394901560,0.00984129,94308.0,94289.0,0.02177]
["bitfinex","BTCUSD",1763394901778,0.96804657,94300.0,94289.0,0.02177]
["bitfinex","BTCUSD",1763394901992,0.96804657,94300.0,94290.0,0.03287]
["bitfinex","BTCUSD",1763394902209,0.00044022,94309.0,94307.0,0.03747]
["bitfinex","BTCUSD",1763394902417,0.13370785,94308.0,94307.0,0.0147]
["bitfinex","BTCUSD",1763394902854,0.02954607,94308.0,94307.0,0.0147]
["bitfinex","BTCUSD",1763394903711,0.01969729,94308.0,94307.0,0.0147]
["bitfinex","BTCUSD",1763394903935,0.01969729,94308.0,94307.0,0.06934]
["bitfinex","BTCUSD",1763394904149,0.01953823,94308.0,94307.0,0.06934]
["bitfinex","BTCUSD",1763394904599,0.01953823,94308.0,94307.0,0.03647]
["bitfinex","BTCUSD",1763394904851,0.01953823,94308.0,94307.0,0.06934]
["bitfinex","BTCUSD",1763394905068,0.00044022,94309.0,94307.0,0.06934]
["bitfinex","BTCUSD",1763394905276,0.00044022,94309.0,94308.0,0.05464]
["bitfinex","BTCUSD",1763394905501,0.00044022,94309.0,94307.0,0.0147]
["bitfinex","BTCUSD",1763394905704,0.00044022,94309.0,94301.0,0.0157]
["bitfinex","BTCUSD",1763394905910,0.00044022,94309.0,94308.0,0.02177]
["bitfinex","BTCUSD",1763394906153,0.00044022,94309.0,94308.0,0.03593318]
["bitfinex","BTCUSD",1763394906363,0.00044022,94309.0,94308.0,0.05464]
["bitfinex","BTCUSD",1763394906580,0.00044022,94309.0,94307.0,0.001]
["bitfinex","BTCUSD",1763394906803,0.00044022,94309.0,94270.0,0.0157]
["bitfinex","BTCUSD",1763394906804,0.00985114,94308.0,94270.0,0.0157]
["bitfinex","BTCUSD",1763394907016,0.96804657,94290.0,94270.0,0.0157]
["bitfinex","BTCUSD",1763394907227,0.323,94289.0,94270.0,0.0157]
["bitfinex","BTCUSD",1763394907440,0.323,94289.0,94281.0,0.03287]
["bitfinex","BTCUSD",1763394907652,0.33836588,94309.0,94288.0,0.02177]
["bitfinex","BTCUSD",1763394907899,0.33836588,94309.0,94281.0,0.13703178]
["bitfinex","BTCUSD",1763394907900,0.33836588,94309.0,94299.0,0.02177]
["bitfinex","BTCUSD",1763394908148,0.33836588,94309.0,94308.0,0.03747]
["bitfinex","BTCUSD",1763394908378,0.33836588,94309.0,94308.0,0.0157]
["bitfinex","BTCUSD",1763394908622,0.33836588,94309.0,94308.0,0.07034]
["bitfinex","BTCUSD",1763394908845,0.01536588,94309.0,94308.0,0.0157]
["bitfinex","BTCUSD",1763394909071,0.01536588,94309.0,94298.0,0.0157]
["bitfinex","BTCUSD",1763394909307,0.01536588,94309.0,94287.0,0.03287]
["bitfinex","BTCUSD",1763394909308,0.323,94307.0,94287.0,0.03287]
["bitfinex","BTCUSD",1763394909524,0.96804657,94300.0,94287.0,0.03287]
["bitfinex","BTCUSD",1763394909733,0.323,94307.0,94288.0,0.01370318]
["bitfinex","BTCUSD",1763394909950,0.323,94307.0,94299.0,0.02177]
["bitfinex","BTCUSD",1763394910164,0.323,94307.0,94306.0,0.0157]
["bitfinex","BTCUSD",1763394910377,0.323,94307.0,94299.0,0.02177]
["bitfinex","BTCUSD",1763394910378,0.33836588,94309.0,94300.0,0.0157]
["bitfinex","BTCUSD",1763394910597,0.00986229,94308.0,94300.0,0.0157]
["bitfinex","BTCUSD",1763394910818,0.33836588,94309.0,94300.0,0.0157]
["bitfinex","BTCUSD",1763394911073,0.00986445,94308.0,94300.0,0.0157]
["bitfinex","BTCUSD",1763394911323,0.00986748,94307.0,94300.0,0.0157]
["bitfinex","BTCUSD",1763394911534,0.00986654,94306.0,94300.0,0.0157]
["bitfinex","BTCUSD",1763394911747,0.33836588,94309.0,94300.0,0.0157]
["bitfinex","BTCUSD",1763394911996,0.00986596,94308.0,94300.0,0.0157]
["bitfinex","BTCUSD",1763394912209,0.00986596,94307.0,94300.0,0.0157]
["bitfinex","BTCUSD",1763394912449,0.00986596,94306.0,94291.0,0.0157]
["bitfinex","BTCUSD",1763394912672,0.96804657,94301.0,94291.0,0.0157]
["bitfinex","BTCUSD",1763394912919,0.96804657,94301.0,94282.0,0.03287]
["bitfinex","BTCUSD",1763394913141,0.96804657,94292.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394913373,0.10416178,94285.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394914468,0.99995109,94292.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394914686,0.00988827,94291.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394914892,0.00988827,94290.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394915122,0.96804657,94292.0,94280.0,0.03327]
["bitfinex","BTCUSD",1763394915395,0.10410987,94325.0,94280.0,0.03327]
["bitfinex","BTCUSD",1763394915396,0.02830955,94305.0,94280.0,0.03327]
["bitfinex","BTCUSD",1763394915650,0.96804657,94290.0,94280.0,0.03327]
["bitfinex","BTCUSD",1763394915896,0.03919929,94308.0,94280.0,0.03327]
["bitfinex","BTCUSD",1763394916123,0.323,94299.0,94289.0,0.02177]
["bitfinex","BTCUSD",1763394916340,0.00989443,94298.0,94280.0,0.03327]
["bitfinex","BTCUSD",1763394916556,0.323,94289.0,94280.0,0.03327]
["bitfinex","BTCUSD",1763394917053,0.323,94289.0,94288.0,0.02177]
["bitfinex","BTCUSD",1763394917300,0.34278983,94289.0,94288.0,0.02177]
["bitfinex","BTCUSD",1763394917548,0.01978983,94289.0,94288.0,0.05248]
["bitfinex","BTCUSD",1763394919503,0.01978983,94289.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394919718,0.01978983,94288.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394919933,0.01978983,94287.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394920152,0.01978983,94286.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394920372,0.01978983,94285.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394920588,0.01978983,94284.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394920841,0.01978983,94283.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394921055,0.01976962,94282.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394921265,0.83015597,94290.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394921519,0.10416178,94284.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394921731,0.83015597,94290.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394922358,0.10416178,94284.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394922574,0.00988338,94283.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394922786,0.00988338,94282.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394922991,0.00988338,94281.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394923432,0.00988338,94281.0,94280.0,0.02219]
["bitfinex","BTCUSD",1763394923643,0.33288338,94281.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394924327,0.323,94281.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394924556,0.36670452,94281.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394924778,0.07634332,94281.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394924993,0.00987837,94281.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394925862,0.02276043,94286.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394926082,0.00987332,94285.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394926306,0.323,94289.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394926531,0.323,94289.0,94281.0,0.01648]
["bitfinex","BTCUSD",1763394926532,0.00987213,94288.0,94281.0,0.01648]
["bitfinex","BTCUSD",1763394926751,2.0,94298.0,94281.0,0.01648]
["bitfinex","BTCUSD",1763394926962,0.323,94290.0,94281.0,0.01648]
["bitfinex","BTCUSD",1763394927182,0.96804657,94291.0,94281.0,0.01648]
["bitfinex","BTCUSD",1763394927401,0.323,94290.0,94281.0,0.01648]
["bitfinex","BTCUSD",1763394928708,0.323,94283.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394929824,0.323,94290.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394930045,1.29104657,94290.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394930255,0.323,94283.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394930502,0.04271618,94282.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394930713,0.323,94283.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394930970,0.02275497,94282.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394931191,2.0,94281.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394931439,2.02275497,94281.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394932100,0.02275497,94281.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394932345,0.02275222,94283.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394933045,0.02961927,94282.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394933270,0.01974737,94281.0,94280.0,0.0004]
["bitfinex","BTCUSD",1763394933491,0.01974737,94281.0,94280.0,3.0004]
["bitfinex","BTCUSD",1763394936654,0.02960952,94281.0,94280.0,3.0004]
["bitfinex","BTCUSD",1763394936899,2.40339358,94281.0,94280.0,3.0004]
["bitfinex","BTCUSD",1763394937125,2.37534813,94281.0,94280.0,3.0004]
["bitfinex","BTCUSD",1763394937575,2.40365768,94281.0,94280.0,3.0004]
["bitfinex","BTCUSD",1763394938260,2.37534813,94281.0,94280.0,2.3004]
["bitfinex","BTCUSD",1763394938479,2.52243625,94281.0,94280.0,2.3004]
["bitfinex","BTCUSD",1763394938716,2.53243625,94281.0,94280.0,1.60053]
["bitfinex","BTCUSD",1763394938923,2.52343625,94281.0,94280.0,1.60053]
["bitfinex","BTCUSD",1763394939136,2.52343625,94281.0,94280.0,1.5927149]
["bitfinex","BTCUSD",1763394939347,2.54467133,94281.0,94280.0,1.5927149]
["bitfinex","BTCUSD",1763394940026,2.53443475,94281.0,94280.0,1.5927149]
["bitfinex","BTCUSD",1763394940445,2.35064933,94281.0,94280.0,1.5927149]
["bitfinex","BTCUSD",1763394940659,2.34964933,94281.0,94280.0,1.5927149]
["bitfinex","BTCUSD",1763394941074,2.35064933,94281.0,94280.0,1.5927149]
["bitfinex","BTCUSD",1763394941295,2.34864933,94281.0,94280.0,1.42894521]
["bitfinex","BTCUSD",1763394941517,2.3589315,94281.0,94280.0,1.35312123]
["bitfinex","BTCUSD",1763394941731,2.3609315,94281.0,94280.0,1.35312123]
["bitfinex","BTCUSD",1763394942162,2.3599315,94281.0,94280.0,1.35312123]
["bitfinex","BTCUSD",1763394942368,2.3609315,94281.0,94280.0,1.35312123]
["bitfinex","BTCUSD",1763394943490,2.34064933,94281.0,94280.0,1.35312123]
["bitfinex","BTCUSD",1763394944179,2.33964933,94281.0,94280.0,1.35312123]
["bitfinex","BTCUSD",1763394944429,2.34064933,94281.0,94280.0,1.35312123]
["bitfinex","BTCUSD",1763394944686,2.33964933,94281.0,94280.0,1.35312123]
["bitfinex","BTCUSD",1763394944932,2.57208881,94281.0,94280.0,1.35312123]
["bitfinex","BTCUSD",1763394945137,2.57308881,94281.0,94280.0,1.35312123]
["bitfinex","BTCUSD",1763394945564,2.57208881,94281.0,94280.0,1.2949793]
["bitfinex","BTCUSD",1763394945776,2.4958277,94281.0,94280.0,0.06307285]
["bitfinex","BTCUSD",1763394946003,2.02840607,94255.0,94250.0,0.0004]
["bitfinex","BTCUSD",1763394946229,0.21218944,94256.0,94250.0,0.0004]
["bitfinex","BTCUSD",1763394946230,1.81621458,94253.0,94250.0,0.0004]
["bitfinex","BTCUSD",1763394946464,0.05219961,94252.0,94250.0,0.0004]
["bitfinex","BTCUSD",1763394946670,1.94990116,94251.0,94250.0,0.0004]
["bitfinex","BTCUSD",1763394946880,1.97257597,94251.0,94250.0,0.0004]
["bitfinex","BTCUSD",1763394947316,1.97257597,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394948166,1.97357597,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394948382,2.29557597,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394948598,2.29657597,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394949030,2.29557597,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394949264,2.29657597,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394949480,2.29757597,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394949920,2.29657597,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394951064,2.29557597,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394951322,2.29657597,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394951538,2.32463597,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394951771,2.32363597,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394952194,2.32463597,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394952820,2.31110597,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394953023,2.31010597,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394953444,0.0305248,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394953663,0.0206832,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394954078,0.66115189,94260.0,94250.0,0.02180203]
["bitfinex","BTCUSD",1763394954287,0.00981966,94259.0,94250.0,0.02180203]
["bitfinex","BTCUSD",1763394954490,0.00981966,94258.0,94250.0,0.02180203]
["bitfinex","BTCUSD",1763394954697,0.002,94251.0,94250.0,0.02180203]
["bitfinex","BTCUSD",1763394954905,0.001,94251.0,94250.0,0.02180203]
["bitfinex","BTCUSD",1763394955117,0.66115189,94260.0,94250.0,0.06293203]
["bitfinex","BTCUSD",1763394955327,0.00981922,94259.0,94250.0,0.02180203]
["bitfinex","BTCUSD",1763394955546,0.00981922,94258.0,94250.0,0.02180203]
["bitfinex","BTCUSD",1763394955799,0.00981922,94257.0,94250.0,0.02180203]
["bitfinex","BTCUSD",1763394956030,0.00981922,94256.0,94250.0,0.06293203]
["bitfinex","BTCUSD",1763394956288,0.323,94259.0,94250.0,0.06293203]
["bitfinex","BTCUSD",1763394956521,0.323,94259.0,94250.0,0.02180203]
["bitfinex","BTCUSD",1763394956522,0.00981878,94258.0,94250.0,0.02180203]
["bitfinex","BTCUSD",1763394956781,0.02834931,94272.0,94250.0,0.02180203]
["bitfinex","BTCUSD",1763394956782,0.04187931,94274.0,94251.0,0.14529178]
["bitfinex","BTCUSD",1763394956987,0.323,94259.0,94251.0,0.10416178]
["bitfinex","BTCUSD",1763394957194,0.323,94259.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394957195,0.00982384,94258.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394957404,0.323,94259.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394957633,0.0098239,94258.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394957839,0.0098239,94257.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394958047,0.02834931,94272.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394958257,0.323,94269.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394958464,0.00982422,94268.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394958672,0.00982422,94267.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394958924,0.323,94269.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394958925,0.00982422,94266.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394959134,0.00982422,94265.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394959357,0.00982422,94264.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394959561,0.00982422,94263.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394959766,0.00982422,94262.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394959973,0.00982422,94261.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394960186,0.00982422,94260.0,94252.0,0.10416178]
["bitfinex","BTCUSD",1763394960404,0.00982422,94259.0,94252.0,0.10416178]
["bitfinex","BTCUSD",1763394960627,0.02831523,94274.0,94252.0,0.10416178]
["bitfinex","BTCUSD",1763394960628,0.00982422,94273.0,94253.0,0.04113]
["bitfinex","BTCUSD",1763394960863,0.00982422,94272.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394961089,0.02831523,94270.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394961318,0.01353,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394961529,0.00982422,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394961784,0.00982422,94264.0,94250.0,0.06919203]
["bitfinex","BTCUSD",1763394962000,0.00984308,94263.0,94250.0,0.06919203]
["bitfinex","BTCUSD",1763394962216,0.00984308,94262.0,94250.0,0.02806203]
["bitfinex","BTCUSD",1763394962437,0.00984308,94261.0,94250.0,0.02806203]
["bitfinex","BTCUSD",1763394962720,0.00984308,94260.0,94251.0,0.04113]
["bitfinex","BTCUSD",1763394962944,0.00984308,94259.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394963193,0.00984308,94258.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394963418,0.00984308,94257.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394963632,0.00984308,94256.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394963853,0.00984308,94255.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394964071,0.01353,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394964298,0.02337308,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394964526,0.03690308,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394965182,0.02337308,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394965847,0.03690308,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394966071,0.37961868,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394966294,0.40233273,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394966564,0.4395375,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394967446,0.07933273,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394967662,2.15636412,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394967886,2.17872311,94251.0,94250.0,0.00053203]
["bitfinex","BTCUSD",1763394968098,0.25562933,94246.0,94245.0,0.00022348]
["bitfinex","BTCUSD",1763394968305,2.11955678,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394968511,2.16872311,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394968948,2.20805495,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394969630,2.16341862,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394969835,2.08033273,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394970310,2.38980273,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394970510,2.40333273,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394970717,2.40433273,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394970935,2.4411404,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394971387,2.40333348,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394971618,2.40233343,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394971835,2.40433343,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394972069,2.44775217,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394972525,2.51481333,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394972984,2.52481333,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394973204,2.50345873,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394973432,2.53279057,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394974088,2.53179057,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394974350,2.47292642,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394974574,2.45808868,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394974820,2.40333343,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394975260,2.06780343,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394975472,2.10563427,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394975914,2.11916427,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394976369,2.10463427,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394976795,2.05227343,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394977477,2.06581047,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394977688,2.40117047,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394977898,2.40017047,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394978137,2.41050763,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394979434,2.37528047,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394979654,0.08162191,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394979881,0.03056642,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394980112,0.03056642,94246.0,94245.0,0.02553576]
["bitfinex","BTCUSD",1763394980785,0.02550204,94263.0,94262.0,0.01936]
["bitfinex","BTCUSD",1763394981015,0.5,94279.0,94262.0,0.01936]
["bitfinex","BTCUSD",1763394981016,2.0,94279.0,94262.0,0.01936]
["bitfinex","BTCUSD",1763394981232,2.0,94279.0,94264.0,0.02518]
["bitfinex","BTCUSD",1763394981455,2.0,94279.0,94262.0,0.01936]
["bitfinex","BTCUSD",1763394981678,0.323,94278.0,94255.0,0.01936]
["bitfinex","BTCUSD",1763394981901,2.0,94276.0,94252.0,0.01936]
["bitfinex","BTCUSD",1763394982393,0.01178,94277.0,94252.0,0.01936]
["bitfinex","BTCUSD",1763394982394,2.0,94274.0,94252.0,0.01936]
["bitfinex","BTCUSD",1763394982607,0.323,94271.0,94252.0,0.01936]
["bitfinex","BTCUSD",1763394982825,0.001,94279.0,94252.0,0.01936]
["bitfinex","BTCUSD",1763394983043,2.0,94279.0,94252.0,0.01936]
["bitfinex","BTCUSD",1763394983252,0.323,94276.0,94252.0,0.01936]
["bitfinex","BTCUSD",1763394983477,0.323,94274.0,94252.0,0.01936]
["bitfinex","BTCUSD",1763394983692,0.323,94272.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394983933,0.323,94264.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394984144,0.323,94264.0,94246.0,0.03795]
["bitfinex","BTCUSD",1763394984568,0.01353,94281.0,94246.0,0.03795]
["bitfinex","BTCUSD",1763394984779,2.0,94279.0,94246.0,0.03795]
["bitfinex","BTCUSD",1763394984998,0.10416178,94265.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394985452,0.01178,94264.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394986540,2.0,94264.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394986748,0.01178,94264.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394988017,2.0,94264.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394988235,0.323,94263.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394988907,0.01178,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394989779,0.02356,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394990210,2.34656,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394992713,2.37609666,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394992917,2.39878081,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394993971,2.40878081,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394994605,2.43005081,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394995901,2.42005081,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394997194,2.68568014,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394997446,2.72535232,94246.0,94245.0,0.00035576]
["bitfinex","BTCUSD",1763394997656,0.04341874,94232.0,94230.0,0.0004]
["bitfinex","BTCUSD",1763394997869,2.51189718,94231.0,94230.0,0.00053221]
["bitfinex","BTCUSD",1763394998105,2.55670167,94231.0,94230.0,0.00053221]
["bitfinex","BTCUSD",1763394998311,2.23370167,94231.0,94230.0,0.00053221]
["bitfinex","BTCUSD",1763394999583,2.07578081,94231.0,94230.0,0.00053221]
["bitfinex","BTCUSD",1763395000219,2.12954013,94231.0,94230.0,0.00053221]
["bitfinex","BTCUSD",1763395000437,2.45254013,94231.0,94230.0,0.00053221]
["bitfinex","BTCUSD",1763395000666,2.45254013,94231.0,94190.0,0.0004]
["bitfinex","BTCUSD",1763395000667,0.323,94217.0,94190.0,0.0004]
["bitfinex","BTCUSD",1763395000876,0.00999999,94220.0,94190.0,0.0004]
["bitfinex","BTCUSD",1763395000877,0.44966178,94192.0,94191.0,0.01627884]
["bitfinex","BTCUSD",1763395001109,0.49308052,94192.0,94191.0,0.01627884]
["bitfinex","BTCUSD",1763395001381,0.323,94187.0,94180.0,0.0004]
["bitfinex","BTCUSD",1763395001607,0.323,94183.0,94180.0,0.0004]
["bitfinex","BTCUSD",1763395002244,2.323,94181.0,94180.0,0.0004]
["bitfinex","BTCUSD",1763395002666,2.34260442,94181.0,94180.0,0.0004]
["bitfinex","BTCUSD",1763395003504,2.352945,94181.0,94180.0,0.0004]
["bitfinex","BTCUSD",1763395003972,2.352945,94181.0,94180.0,0.00221648]
["bitfinex","BTCUSD",1763395003973,2.34260442,94181.0,94180.0,0.00221648]
["bitfinex","BTCUSD",1763395005261,2.323,94181.0,94180.0,0.00221648]
["bitfinex","BTCUSD",1763395005482,0.00043966,94187.0,94180.0,0.06810648]
["bitfinex","BTCUSD",1763395005728,0.00043966,94187.0,94186.0,0.04809]
["bitfinex","BTCUSD",1763395006162,0.00043966,94187.0,94186.0,0.11966606]
["bitfinex","BTCUSD",1763395006373,0.00043966,94187.0,94186.0,0.08621]
["bitfinex","BTCUSD",1763395006807,0.00043966,94187.0,94186.0,0.12694852]
["bitfinex","BTCUSD",1763395007242,0.00043966,94187.0,94186.0,0.08621]
["bitfinex","BTCUSD",1763395007454,0.00043966,94187.0,94186.0,0.11258454]
["bitfinex","BTCUSD",1763395007657,0.00043966,94187.0,94186.0,0.08621]
["bitfinex","BTCUSD",1763395008116,0.00043966,94187.0,94186.0,0.10764354]
["bitfinex","BTCUSD",1763395008326,0.00043966,94187.0,94186.0,0.08621]
["bitfinex","BTCUSD",1763395008536,0.00043966,94187.0,94186.0,0.02032]
["bitfinex","BTCUSD",1763395008745,0.00043966,94187.0,94186.0,0.04809]
["bitfinex","BTCUSD",1763395008955,0.00043966,94187.0,94186.0,0.08621]
["bitfinex","BTCUSD",1763395009620,0.00043966,94187.0,94180.0,0.0004]
["bitfinex","BTCUSD",1763395010483,0.00043966,94187.0,94186.0,0.02032]
["bitfinex","BTCUSD",1763395010945,2.0,94209.0,94180.0,0.0004]
["bitfinex","BTCUSD",1763395011159,0.10416178,94195.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395011591,0.1174115,94195.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395012692,2.0,94194.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395012915,0.323,94191.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395013136,2.0,94188.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395013343,0.323,94194.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395013571,0.323,94190.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395013786,0.1174115,94195.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395014058,2.0,94194.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395014739,0.001,94194.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395014955,0.10416178,94193.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395015834,0.323,94189.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395016051,0.323,94187.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395017154,0.323,94185.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395017392,2.0,94191.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395017393,0.323,94188.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395017614,2.323,94185.0,94184.0,0.00170463]
["bitfinex","BTCUSD",1763395019327,2.34259938,94185.0,94184.0,0.00170463]
["bitfinex","BTCUSD",1763395019779,2.323,94185.0,94184.0,0.00170463]
["bitfinex","BTCUSD",1763395020219,2.34260437,94185.0,94184.0,0.00170463]
["bitfinex","BTCUSD",1763395022687,2.34260311,94185.0,94184.0,0.00170463]
["bitfinex","BTCUSD",1763395022902,0.323,94185.0,94184.0,0.00170463]
["bitfinex","BTCUSD",1763395023966,0.34260922,94185.0,94184.0,0.00170463]
["bitfinex","BTCUSD",1763395024184,2.34260922,94185.0,94184.0,0.00170463]
["bitfinex","BTCUSD",1763395024414,2.59837599,94185.0,94184.0,0.00170463]
["bitfinex","BTCUSD",1763395024651,2.41944533,94185.0,94184.0,0.00170463]
["bitfinex","BTCUSD",1763395024860,2.34260922,94185.0,94184.0,0.00170463]
["bitfinex","BTCUSD",1763395025517,2.37499928,94185.0,94184.0,0.00170463]
["bitfinex","BTCUSD",1763395025962,2.37599928,94185.0,94184.0,0.00170463]
["bitfinex","BTCUSD",1763395026188,2.37499928,94185.0,94184.0,0.00170463]
["bitfinex","BTCUSD",1763395026858,2.67844286,94185.0,94184.0,0.00170463]
["bitfinex","BTCUSD",1763395027314,2.46609483,94185.0,94184.0,0.00170463]
["bitfinex","BTCUSD",1763395027532,2.42267746,94185.0,94184.0,0.00170463]
["bitfinex","BTCUSD",1763395028818,2.37925872,94185.0,94184.0,0.00170463]
["bitfinex","BTCUSD",1763395029067,2.38025872,94185.0,94184.0,0.00170463]
["bitfinex","BTCUSD",1763395029910,2.37925872,94185.0,94184.0,0.00170463]
["bitfinex","BTCUSD",1763395030119,2.38025872,94185.0,94184.0,0.00170463]
["bitfinex","BTCUSD",1763395030354,2.38125872,94185.0,94184.0,0.00170463]
["bitfinex","BTCUSD",1763395030780,2.38125872,94185.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395030781,2.36641874,94181.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395031000,2.41841802,94181.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395031652,2.37499928,94181.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395032735,2.37599928,94181.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395034047,2.37699928,94181.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395034909,2.37599928,94181.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395035343,2.37699928,94181.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395035567,2.37599928,94181.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395036435,2.37499928,94181.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395036654,2.46183539,94181.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395037323,2.37499928,94181.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395037537,2.42269122,94181.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395037958,2.41269122,94181.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395038393,2.41841802,94181.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395038601,2.45610996,94181.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395039040,2.45710996,94181.0,94180.0,0.00053223]
["bitfinex","BTCUSD",1763395039709,0.21236607,94177.0,94176.0,0.00022414]
["bitfinex","BTCUSD",1763395039926,2.41841802,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395040113,2.45610765,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395040372,2.37499928,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395041441,2.41269538,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395041860,2.41369538,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395042074,2.41269538,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395042931,2.37599928,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395043145,2.40428136,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395043360,2.37499928,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395043573,2.40328136,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395043798,2.40428136,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395044429,0.05199928,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395044652,0.02940944,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395045780,0.35240944,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395046028,0.37499928,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395046841,0.40328136,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395047068,2.37499928,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395048988,2.40324256,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395049200,2.18948492,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395049406,2.19048492,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395050683,2.18948492,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395051557,2.19048492,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395051977,2.19148492,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395052461,2.19048492,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395052943,2.18948492,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395054179,2.19048492,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395055002,0.19048492,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395055266,0.02458984,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395055475,0.001,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395055691,2.0,94181.0,94176.0,0.0636438]
["bitfinex","BTCUSD",1763395055904,0.97096732,94186.0,94176.0,0.0374638]
["bitfinex","BTCUSD",1763395055905,0.02258984,94180.0,94176.0,0.0374638]
["bitfinex","BTCUSD",1763395056121,0.02258984,94185.0,94179.0,0.04472]
["bitfinex","BTCUSD",1763395056336,0.02258984,94185.0,94179.0,0.01854]
["bitfinex","BTCUSD",1763395056548,0.34558984,94185.0,94184.0,0.02618]
["bitfinex","BTCUSD",1763395056753,0.02258984,94185.0,94184.0,0.02618]
["bitfinex","BTCUSD",1763395056968,0.02258984,94193.0,94184.0,0.02618]
["bitfinex","BTCUSD",1763395057187,0.12675162,94193.0,94184.0,0.02618]
["bitfinex","BTCUSD",1763395057396,0.001,94177.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395057826,0.323,94185.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395057827,0.02258984,94184.0,94176.0,0.0453838]
["bitfinex","BTCUSD",1763395058040,0.02258984,94184.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395058693,0.02258984,94184.0,94183.0,0.01854]
["bitfinex","BTCUSD",1763395058916,0.02258984,94184.0,94183.0,0.04472]
["bitfinex","BTCUSD",1763395059168,0.02258984,94184.0,94183.0,0.01854]
["bitfinex","BTCUSD",1763395059378,0.02258984,94184.0,94178.0,0.01854]
["bitfinex","BTCUSD",1763395059595,0.02258984,94184.0,94183.0,0.02618]
["bitfinex","BTCUSD",1763395059827,0.02824328,94190.0,94183.0,0.02618]
["bitfinex","BTCUSD",1763395060039,0.05083312,94191.0,94184.0,0.0368]
["bitfinex","BTCUSD",1763395060257,0.02258984,94191.0,94190.0,0.02618]
["bitfinex","BTCUSD",1763395060494,0.01324972,94195.0,94190.0,0.06298]
["bitfinex","BTCUSD",1763395060702,0.01324972,94195.0,94190.0,0.02618]
["bitfinex","BTCUSD",1763395060909,0.02824328,94197.0,94190.0,0.02618]
["bitfinex","BTCUSD",1763395061344,0.02944581,94196.0,94180.0,0.0368]
["bitfinex","BTCUSD",1763395061553,0.323,94189.0,94178.0,0.01854]
["bitfinex","BTCUSD",1763395061781,0.04222038,94188.0,94180.0,0.0368]
["bitfinex","BTCUSD",1763395061982,0.01963054,94187.0,94180.0,0.0368]
["bitfinex","BTCUSD",1763395062186,0.01963054,94186.0,94180.0,0.0368]
["bitfinex","BTCUSD",1763395062409,0.02258984,94188.0,94180.0,0.0368]
["bitfinex","BTCUSD",1763395062615,0.01962735,94187.0,94185.0,0.02618]
["bitfinex","BTCUSD",1763395062820,0.02258984,94188.0,94185.0,0.02618]
["bitfinex","BTCUSD",1763395062821,0.01962735,94186.0,94185.0,0.02618]
["bitfinex","BTCUSD",1763395063040,0.01962819,94187.0,94186.0,0.0368]
["bitfinex","BTCUSD",1763395063250,0.0196282,94187.0,94186.0,0.0368]
["bitfinex","BTCUSD",1763395063455,0.0196282,94187.0,94186.0,0.06298]
["bitfinex","BTCUSD",1763395063677,0.0196282,94187.0,94178.0,0.01854]
["bitfinex","BTCUSD",1763395063877,0.02258984,94188.0,94186.0,0.02618]
["bitfinex","BTCUSD",1763395064081,0.01962567,94187.0,94186.0,0.02618]
["bitfinex","BTCUSD",1763395064287,0.01962567,94187.0,94186.0,0.06298]
["bitfinex","BTCUSD",1763395064708,0.01962567,94187.0,94178.0,0.01854]
["bitfinex","BTCUSD",1763395064967,0.02258984,94188.0,94179.0,0.0368]
["bitfinex","BTCUSD",1763395065209,0.01962372,94187.0,94186.0,0.02618]
["bitfinex","BTCUSD",1763395065442,0.01962372,94187.0,94179.0,0.0368]
["bitfinex","BTCUSD",1763395065723,0.02258984,94188.0,94178.0,0.01854]
["bitfinex","BTCUSD",1763395065929,0.01962236,94187.0,94178.0,0.01854]
["bitfinex","BTCUSD",1763395066140,0.02258984,94188.0,94178.0,0.01854]
["bitfinex","BTCUSD",1763395066351,0.01962343,94187.0,94178.0,0.01854]
["bitfinex","BTCUSD",1763395066559,0.323,94189.0,94178.0,0.01854]
["bitfinex","BTCUSD",1763395066978,0.323,94189.0,94178.0,0.05534]
["bitfinex","BTCUSD",1763395067616,0.323,94189.0,94178.0,0.01854]
["bitfinex","BTCUSD",1763395067617,0.42716178,94189.0,94178.0,0.01854]
["bitfinex","BTCUSD",1763395067835,0.42716178,94189.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395068677,0.42716178,94189.0,94188.0,0.01854]
["bitfinex","BTCUSD",1763395068897,0.42716178,94189.0,94178.0,0.01854]
["bitfinex","BTCUSD",1763395069753,0.323,94187.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395070778,0.323,94187.0,94186.0,0.01854]
["bitfinex","BTCUSD",1763395070997,0.323,94195.0,94186.0,0.01854]
["bitfinex","BTCUSD",1763395071208,0.323,94193.0,94186.0,0.04472]
["bitfinex","BTCUSD",1763395071620,0.323,94193.0,94176.0,0.0006638]
["bitfinex","BTCUSD",1763395071875,0.10416178,94195.0,94150.0,0.0004]
["bitfinex","BTCUSD",1763395071876,0.323,94174.0,94150.0,0.0004]
["bitfinex","BTCUSD",1763395072093,0.323,94170.0,94150.0,0.0004]
["bitfinex","BTCUSD",1763395072310,2.0,94171.0,94150.0,0.0004]
["bitfinex","BTCUSD",1763395072311,0.323,94166.0,94150.0,0.0004]
["bitfinex","BTCUSD",1763395072533,0.66179631,94171.0,94152.0,0.0368]
["bitfinex","BTCUSD",1763395072735,2.323,94170.0,94152.0,0.0368]
["bitfinex","BTCUSD",1763395072956,0.66179631,94171.0,94152.0,0.0368]
["bitfinex","BTCUSD",1763395072957,0.323,94168.0,94152.0,0.0368]
["bitfinex","BTCUSD",1763395073213,0.323,94168.0,94162.0,0.0368]
["bitfinex","BTCUSD",1763395073432,0.323,94168.0,94154.0,0.0368]
["bitfinex","BTCUSD",1763395074533,0.323,94168.0,94167.0,0.01927]
["bitfinex","BTCUSD",1763395075188,0.323,94168.0,94154.0,0.0368]
["bitfinex","BTCUSD",1763395075600,0.323,94176.0,94154.0,0.0368]
["bitfinex","BTCUSD",1763395075846,2.0,94172.0,94154.0,0.0368]
["bitfinex","BTCUSD",1763395076055,2.0,94170.0,94154.0,0.0368]
["bitfinex","BTCUSD",1763395076263,1.83202122,94170.0,94154.0,0.0368]
["bitfinex","BTCUSD",1763395076513,2.0,94169.0,94154.0,0.0368]
["bitfinex","BTCUSD",1763395076721,0.66179631,94171.0,94154.0,0.0368]
["bitfinex","BTCUSD",1763395077147,0.019635,94170.0,94154.0,0.0368]
["bitfinex","BTCUSD",1763395077356,0.66179631,94171.0,94154.0,0.0368]
["bitfinex","BTCUSD",1763395077570,0.66179631,94171.0,94150.0,0.0004]
["bitfinex","BTCUSD",1763395077571,0.01963629,94170.0,94168.0,0.00022374]
["bitfinex","BTCUSD",1763395077806,2.0,94173.0,94168.0,0.00022374]
["bitfinex","BTCUSD",1763395078018,0.34263423,94172.0,94168.0,0.00022374]
["bitfinex","BTCUSD",1763395078246,0.10416178,94177.0,94168.0,0.00022374]
["bitfinex","BTCUSD",1763395078247,0.323,94177.0,94168.0,0.00022374]
["bitfinex","BTCUSD",1763395078504,0.01963404,94173.0,94168.0,0.00022374]
["bitfinex","BTCUSD",1763395078711,0.52261743,94176.0,94168.0,0.00022374]
["bitfinex","BTCUSD",1763395078712,0.323,94177.0,94168.0,0.00022374]
["bitfinex","BTCUSD",1763395078924,0.52262017,94176.0,94168.0,0.00022374]
["bitfinex","BTCUSD",1763395079136,0.5,94176.0,94168.0,0.00022374]
["bitfinex","BTCUSD",1763395079342,0.323,94177.0,94168.0,0.00022374]
["bitfinex","BTCUSD",1763395079559,0.52261847,94176.0,94168.0,0.00022374]
["bitfinex","BTCUSD",1763395079796,0.323,94175.0,94173.0,0.0237]
["bitfinex","BTCUSD",1763395080009,0.02007498,94174.0,94173.0,0.0237]
["bitfinex","BTCUSD",1763395080235,0.02007498,94174.0,94168.0,0.00022374]
["bitfinex","BTCUSD",1763395080464,0.323,94171.0,94168.0,0.00022374]
["bitfinex","BTCUSD",1763395080693,0.34263524,94173.0,94168.0,0.00022374]
["bitfinex","BTCUSD",1763395080694,2.323,94169.0,94168.0,0.00022374]
["bitfinex","BTCUSD",1763395080909,2.40867333,94169.0,94168.0,0.00022374]
["bitfinex","BTCUSD",1763395081143,2.40867333,94169.0,94150.0,0.0004]
["bitfinex","BTCUSD",1763395081144,2.323,94162.0,94150.0,0.0004]
["bitfinex","BTCUSD",1763395081353,2.36525459,94162.0,94150.0,0.0004]
["bitfinex","BTCUSD",1763395081587,2.323,94162.0,94161.0,0.01936]
["bitfinex","BTCUSD",1763395082624,2.323,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395082849,0.323,94162.0,94161.0,0.01936]
["bitfinex","BTCUSD",1763395083069,0.66179631,94171.0,94161.0,0.01936]
["bitfinex","BTCUSD",1763395083070,2.0,94170.0,94161.0,0.01936]
["bitfinex","BTCUSD",1763395083287,0.98479631,94171.0,94170.0,0.0237]
["bitfinex","BTCUSD",1763395083496,0.323,94171.0,94170.0,0.06128]
["bitfinex","BTCUSD",1763395083718,0.00043974,94174.0,94170.0,0.06128]
["bitfinex","BTCUSD",1763395083927,0.00043974,94174.0,94173.0,0.0237]
["bitfinex","BTCUSD",1763395084141,0.00043974,94174.0,94169.0,0.0035]
["bitfinex","BTCUSD",1763395084320,0.00043974,94174.0,94173.0,0.0237]
["bitfinex","BTCUSD",1763395085058,0.00043974,94174.0,94169.0,0.0035]
["bitfinex","BTCUSD",1763395085478,2.0,94173.0,94169.0,0.0035]
["bitfinex","BTCUSD",1763395085732,0.00043974,94174.0,94169.0,0.0035]
["bitfinex","BTCUSD",1763395085733,0.04228659,94172.0,94169.0,0.0035]
["bitfinex","BTCUSD",1763395085948,0.323,94170.0,94169.0,0.0035]
["bitfinex","BTCUSD",1763395086414,0.34564209,94170.0,94169.0,0.0035]
["bitfinex","BTCUSD",1763395086878,0.00043974,94174.0,94169.0,0.06478]
["bitfinex","BTCUSD",1763395087091,0.00043974,94174.0,94173.0,0.0237]
["bitfinex","BTCUSD",1763395087516,0.00043974,94174.0,94169.0,0.0035]
["bitfinex","BTCUSD",1763395087963,0.00043974,94174.0,94173.0,0.0237]
["bitfinex","BTCUSD",1763395088169,0.00043974,94174.0,94169.0,0.0035]
["bitfinex","BTCUSD",1763395088605,0.00043974,94174.0,94173.0,0.0237]
["bitfinex","BTCUSD",1763395088819,0.00043974,94174.0,94173.0,0.06128]
["bitfinex","BTCUSD",1763395090534,0.00043974,94174.0,94173.0,0.0237]
["bitfinex","BTCUSD",1763395091224,0.00043974,94174.0,94173.0,0.06128]
["bitfinex","BTCUSD",1763395091849,0.00043974,94174.0,94173.0,0.0237]
["bitfinex","BTCUSD",1763395092272,0.00043974,94174.0,94169.0,0.0035]
["bitfinex","BTCUSD",1763395092487,0.00043974,94174.0,94173.0,0.0237]
["bitfinex","BTCUSD",1763395092951,0.00043974,94174.0,94173.0,0.06128]
["bitfinex","BTCUSD",1763395093377,0.00043974,94174.0,94173.0,0.067758]
["bitfinex","BTCUSD",1763395093597,0.02265767,94196.0,94173.0,0.06128]
["bitfinex","BTCUSD",1763395093841,0.04250855,94197.0,94173.0,0.06128]
["bitfinex","BTCUSD",1763395093842,0.02950335,94195.0,94186.0,0.10416178]
["bitfinex","BTCUSD",1763395094049,0.01426527,94197.0,94196.0,0.04297]
["bitfinex","BTCUSD",1763395094502,0.02824328,94211.0,94196.0,0.04297]
["bitfinex","BTCUSD",1763395094713,0.01422534,94197.0,94196.0,0.04297]
["bitfinex","BTCUSD",1763395094932,0.02824328,94211.0,94196.0,0.04297]
["bitfinex","BTCUSD",1763395095151,0.02950732,94210.0,94197.0,0.03758]
["bitfinex","BTCUSD",1763395095365,0.00983577,94209.0,94198.0,0.04644207]
["bitfinex","BTCUSD",1763395095594,0.66179631,94210.0,94209.0,0.04297]
["bitfinex","BTCUSD",1763395095812,0.34566098,94210.0,94209.0,0.04297]
["bitfinex","BTCUSD",1763395096025,0.02266098,94210.0,94209.0,0.08055]
["bitfinex","BTCUSD",1763395096232,0.02266098,94218.0,94209.0,0.08055]
["bitfinex","BTCUSD",1763395096471,2.02949607,94217.0,94196.0,0.05685]
["bitfinex","BTCUSD",1763395096692,0.323,94205.0,94199.0,0.01927]
["bitfinex","BTCUSD",1763395097568,0.323,94202.0,94196.0,0.00013241]
["bitfinex","BTCUSD",1763395097837,0.323,94202.0,94197.0,0.01767]
["bitfinex","BTCUSD",1763395098464,0.66179631,94207.0,94197.0,0.01767]
["bitfinex","BTCUSD",1763395098465,0.323,94206.0,94197.0,0.01767]
["bitfinex","BTCUSD",1763395098883,0.323,94202.0,94197.0,0.01767]
["bitfinex","BTCUSD",1763395099099,0.323,94202.0,94198.0,0.03519]
["bitfinex","BTCUSD",1763395099305,0.323,94202.0,94197.0,0.01767]
["bitfinex","BTCUSD",1763395099517,0.323,94202.0,94196.0,0.00013241]
["bitfinex","BTCUSD",1763395099932,0.323,94206.0,94196.0,0.00013241]
["bitfinex","BTCUSD",1763395100556,0.323,94202.0,94196.0,0.00013241]
["bitfinex","BTCUSD",1763395101407,0.323,94198.0,94196.0,0.00013241]
["bitfinex","BTCUSD",1763395101616,2.323,94197.0,94196.0,0.00013241]
["bitfinex","BTCUSD",1763395101823,0.323,94197.0,94196.0,0.00013241]
["bitfinex","BTCUSD",1763395105432,2.323,94197.0,94196.0,0.00013241]
["bitfinex","BTCUSD",1763395106745,2.33593579,94197.0,94196.0,0.00013241]
["bitfinex","BTCUSD",1763395106961,2.36787516,94197.0,94196.0,0.00013241]
["bitfinex","BTCUSD",1763395107832,2.35493937,94197.0,94196.0,0.00013241]
["bitfinex","BTCUSD",1763395108042,2.323,94197.0,94196.0,0.00013241]
["bitfinex","BTCUSD",1763395111222,2.322,94197.0,94196.0,0.00013241]
["bitfinex","BTCUSD",1763395112793,2.37418,94197.0,94196.0,0.00013241]
["bitfinex","BTCUSD",1763395115401,2.41588771,94197.0,94196.0,0.00013241]
["bitfinex","BTCUSD",1763395115623,2.4467037,94197.0,94196.0,0.00013241]
["bitfinex","BTCUSD",1763395115866,2.47031472,94197.0,94196.0,0.00013241]
["bitfinex","BTCUSD",1763395116323,2.52685063,94197.0,94196.0,0.00013241]
["bitfinex","BTCUSD",1763395117050,0.04341874,94186.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395117281,2.42716178,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395117495,2.46950447,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395117710,2.47512823,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395117925,2.43278554,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395118546,2.51335476,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395118754,2.38183719,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395119415,2.38183719,94175.0,94174.0,0.02772]
["bitfinex","BTCUSD",1763395119640,0.001,94175.0,94174.0,0.0653]
["bitfinex","BTCUSD",1763395120265,0.001,94175.0,94174.0,0.07183]
["bitfinex","BTCUSD",1763395120508,0.323,94183.0,94174.0,0.07183]
["bitfinex","BTCUSD",1763395120716,0.323,94183.0,94182.0,0.04333]
["bitfinex","BTCUSD",1763395121135,0.66179631,94192.0,94182.0,0.08091]
["bitfinex","BTCUSD",1763395121336,0.323,94190.0,94182.0,0.01911]
["bitfinex","BTCUSD",1763395121540,0.05220146,94189.0,94182.0,0.01911]
["bitfinex","BTCUSD",1763395121756,0.02952628,94188.0,94182.0,0.01911]
["bitfinex","BTCUSD",1763395121970,0.02267518,94189.0,94175.0,0.0355132]
["bitfinex","BTCUSD",1763395121971,0.02952628,94187.0,94175.0,0.0355132]
["bitfinex","BTCUSD",1763395122188,0.02952628,94187.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395122189,0.323,94185.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395122446,0.37519132,94184.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395122654,0.05219132,94183.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395122861,0.02952251,94182.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395123121,0.02952251,94181.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395123334,0.02952251,94180.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395123548,0.01968419,94179.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395123786,0.02266881,94183.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395123997,0.02950183,94182.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395124222,0.01966789,94181.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395124458,0.02266881,94183.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395124459,0.323,94177.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395124679,2.333,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395124892,2.38516835,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395125101,2.39870973,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395125525,2.38870543,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395125942,2.44212417,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395126164,2.47043737,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395126378,2.44312417,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395126588,2.44412417,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395126814,2.42058279,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395127084,2.37716405,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395127312,2.37616405,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395127749,2.37516405,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395128157,2.37616405,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395129321,2.37716405,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395129755,2.40543411,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395129969,2.37716405,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395130191,2.37616405,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395130412,2.37716405,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395131065,2.37616405,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395131283,2.37716405,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395131499,2.38278781,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395131731,2.38078781,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395132212,2.38278781,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395132467,2.38178781,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395132673,2.38078781,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395132890,2.38178781,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395133099,2.43520655,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395133312,2.48218988,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395133521,2.48118988,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395133740,2.44877251,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395134570,2.44977251,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395134796,2.44877251,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395135010,2.44977251,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395135215,2.44877251,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395135425,2.42520655,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395135875,2.38278781,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395136113,2.38078781,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395136344,2.38178781,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395136553,2.43874608,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395136765,2.43774608,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395137215,2.43874608,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395137437,2.44874608,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395137593,2.44974608,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395137794,2.44974106,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395137998,2.44874106,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395138219,2.44774106,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395138397,2.44874106,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395138602,2.43974106,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395139119,2.47297012,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395139308,2.48654878,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395140286,2.4351624,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395140470,2.44874794,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395140641,2.50545952,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395140840,2.50645952,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395141091,2.48382984,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395141294,2.42611826,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395141501,2.44895938,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395141713,2.4780785,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395141928,2.4790785,94175.0,94174.0,0.0035]
["bitfinex","BTCUSD",1763395142155,2.58881864,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395142409,2.69761376,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395142624,2.64095953,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395143301,2.42855963,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395143701,2.43418339,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395145002,2.43718339,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395145234,2.42719492,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395145470,2.02827443,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395145687,2.02927443,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395146547,0.02827443,94162.0,94161.0,0.07490974]
["bitfinex","BTCUSD",1763395146762,0.02832475,94169.0,94161.0,0.07490974]
["bitfinex","BTCUSD",1763395146972,0.001,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395147421,0.002,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395147632,2.35350959,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395147844,2.37616026,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395148056,2.36632373,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395148259,2.37397542,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395148482,2.34565067,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395148709,2.38906941,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395149149,2.4268524,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395149358,2.38906941,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395150420,2.45638122,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395150624,2.23697721,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395151031,2.23797721,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395151240,2.20962717,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395151685,2.23798768,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395151906,2.20962717,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395152318,2.23798768,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395152541,2.20962717,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395153729,2.20862717,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395154740,2.20962717,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395155160,2.21062717,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395155364,2.25818189,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395155563,2.23476452,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395155913,2.23376452,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395156316,2.22376452,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395157123,2.26280565,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395157344,2.45178818,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395157475,2.48620555,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395157893,2.45378818,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395158076,2.48720555,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395158278,2.22984318,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395158522,2.22784318,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395159042,2.25408102,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395159278,2.17283219,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395160051,2.17183219,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395160613,2.22847084,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395160818,2.22947084,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395161234,2.22847084,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395161669,2.22947084,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395164244,1.98969454,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395164471,2.03311328,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395164934,2.24551318,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395165106,2.26910631,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395165963,2.08109194,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395166288,2.11250933,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395166503,2.32490923,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395166718,2.26810631,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395166938,2.05670641,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395167144,2.05570641,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395167364,2.05470641,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395167569,2.04570641,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395167819,2.04670641,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395168078,2.05570641,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395168517,1.76692766,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395168719,2.03311328,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395168923,1.66669454,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395169126,1.98969454,94162.0,94161.0,0.01685974]
["bitfinex","BTCUSD",1763395169573,1.98869454,94162.0,94161.0,0.01685974]
["bitfinex","BTCUSD",1763395169783,1.66569454,94162.0,94161.0,0.01685974]
["bitfinex","BTCUSD",1763395169974,1.66569454,94162.0,94161.0,0.04026974]
["bitfinex","BTCUSD",1763395170175,1.66669454,94162.0,94161.0,0.04026974]
["bitfinex","BTCUSD",1763395170517,1.66569454,94162.0,94161.0,0.04026974]
["bitfinex","BTCUSD",1763395170744,0.38185539,94162.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395171076,0.38085539,94162.0,94161.0,0.01685974]
["bitfinex","BTCUSD",1763395171275,0.38185539,94162.0,94161.0,0.01685974]
["bitfinex","BTCUSD",1763395171686,0.38085539,94162.0,94161.0,0.01685974]
["bitfinex","BTCUSD",1763395172523,0.38085539,94162.0,94161.0,0.04026974]
["bitfinex","BTCUSD",1763395172744,0.01973814,94162.0,94161.0,0.07284974]
["bitfinex","BTCUSD",1763395172952,0.97122744,94171.0,94161.0,0.07284974]
["bitfinex","BTCUSD",1763395172953,0.02273672,94170.0,94161.0,0.07284974]
["bitfinex","BTCUSD",1763395173128,0.02960929,94169.0,94162.0,0.03258]
["bitfinex","BTCUSD",1763395173362,0.01973953,94168.0,94162.0,0.03258]
["bitfinex","BTCUSD",1763395173569,0.02841775,94183.0,94162.0,0.03258]
["bitfinex","BTCUSD",1763395173570,0.97122744,94180.0,94167.0,0.02341]
["bitfinex","BTCUSD",1763395173772,0.97122744,94180.0,94179.0,0.03974]
["bitfinex","BTCUSD",1763395173987,0.97122744,94189.0,94179.0,0.03974]
["bitfinex","BTCUSD",1763395174195,2.03193852,94187.0,94180.0,0.02341]
["bitfinex","BTCUSD",1763395174409,2.04246649,94186.0,94179.0,0.01633]
["bitfinex","BTCUSD",1763395174618,0.323,94184.0,94179.0,0.01633]
["bitfinex","BTCUSD",1763395174748,0.03193852,94187.0,94179.0,0.01633]
["bitfinex","BTCUSD",1763395174749,2.0,94186.0,94179.0,0.01633]
["bitfinex","BTCUSD",1763395174953,2.0,94184.0,94179.0,0.01633]
["bitfinex","BTCUSD",1763395175155,0.323,94183.0,94179.0,0.01633]
["bitfinex","BTCUSD",1763395175737,0.323,94184.0,94179.0,0.04891]
["bitfinex","BTCUSD",1763395176156,0.323,94184.0,94179.0,0.01633]
["bitfinex","BTCUSD",1763395176825,0.323,94188.0,94179.0,0.01633]
["bitfinex","BTCUSD",1763395177038,0.42716178,94188.0,94179.0,0.01633]
["bitfinex","BTCUSD",1763395177263,0.323,94188.0,94179.0,0.01633]
["bitfinex","BTCUSD",1763395177473,0.42716178,94188.0,94179.0,0.01633]
["bitfinex","BTCUSD",1763395177683,0.323,94186.0,94161.0,0.01685974]
["bitfinex","BTCUSD",1763395177865,0.323,94170.0,94161.0,0.01685974]
["bitfinex","BTCUSD",1763395179495,0.42716178,94170.0,94161.0,0.01685974]
["bitfinex","BTCUSD",1763395186801,0.42716178,94170.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395187247,0.01030744,94169.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395188729,0.01030744,94169.0,94168.0,0.03974]
["bitfinex","BTCUSD",1763395188930,0.42716178,94170.0,94168.0,0.03974]
["bitfinex","BTCUSD",1763395189130,0.42716178,94170.0,94168.0,0.01633]
["bitfinex","BTCUSD",1763395189344,0.42716178,94170.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395189565,0.42716178,94170.0,94169.0,0.02341]
["bitfinex","BTCUSD",1763395189977,0.42716178,94170.0,94165.0,0.01633]
["bitfinex","BTCUSD",1763395190384,0.42716178,94170.0,94161.0,0.01685974]
["bitfinex","BTCUSD",1763395190819,0.323,94170.0,94169.0,0.02341]
["bitfinex","BTCUSD",1763395191042,0.323,94178.0,94169.0,0.02341]
["bitfinex","BTCUSD",1763395191241,0.04233001,94177.0,94170.0,0.02341]
["bitfinex","BTCUSD",1763395191449,0.323,94172.0,94170.0,0.02341]
["bitfinex","BTCUSD",1763395191875,0.323,94172.0,94161.0,0.01685974]
["bitfinex","BTCUSD",1763395192080,0.323,94170.0,94161.0,0.01685974]
["bitfinex","BTCUSD",1763395192902,0.323,94170.0,94169.0,0.02341]
["bitfinex","BTCUSD",1763395193116,0.323,94178.0,94169.0,0.02341]
["bitfinex","BTCUSD",1763395193327,0.323,94178.0,94177.0,0.03974]
["bitfinex","BTCUSD",1763395193554,0.34267466,94178.0,94177.0,0.03974]
["bitfinex","BTCUSD",1763395193986,0.36533991,94178.0,94177.0,0.03974]
["bitfinex","BTCUSD",1763395194197,0.04233991,94178.0,94177.0,0.03974]
["bitfinex","BTCUSD",1763395194416,0.01967466,94178.0,94171.0,0.01636]
["bitfinex","BTCUSD",1763395194639,0.01967466,94177.0,94171.0,0.01636]
["bitfinex","BTCUSD",1763395194822,0.01967466,94176.0,94171.0,0.01636]
["bitfinex","BTCUSD",1763395195074,0.323,94172.0,94163.0,0.03259]
["bitfinex","BTCUSD",1763395195299,0.323,94172.0,94161.0,0.01685974]
["bitfinex","BTCUSD",1763395195780,0.323,94172.0,94161.0,0.04944974]
["bitfinex","BTCUSD",1763395196192,0.323,94172.0,94162.0,0.03259]
["bitfinex","BTCUSD",1763395196400,0.323,94170.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395196635,0.01969035,94169.0,94161.0,0.00052974]
["bitfinex","BTCUSD",1763395196856,0.33522191,94170.0,94161.0,0.01688974]
["bitfinex","BTCUSD",1763395197058,0.01969022,94169.0,94161.0,0.01688974]
["bitfinex","BTCUSD",1763395197392,0.01969955,94168.0,94161.0,0.01688974]
["bitfinex","BTCUSD",1763395197599,0.02269238,94171.0,94161.0,0.01688974]
["bitfinex","BTCUSD",1763395197802,0.01969906,94170.0,94161.0,0.01688974]
["bitfinex","BTCUSD",1763395198002,0.01969906,94169.0,94161.0,0.01688974]
["bitfinex","BTCUSD",1763395198210,0.01969906,94168.0,94161.0,0.01688974]
["bitfinex","BTCUSD",1763395198330,0.01969906,94167.0,94161.0,0.01688974]
["bitfinex","BTCUSD",1763395198533,0.01969906,94166.0,94161.0,0.01688974]
["bitfinex","BTCUSD",1763395198742,0.02269238,94171.0,94161.0,0.01688974]
["bitfinex","BTCUSD",1763395198743,0.01969906,94165.0,94161.0,0.01688974]
["bitfinex","BTCUSD",1763395198936,0.02269238,94171.0,94161.0,0.01688974]
["bitfinex","BTCUSD",1763395199165,0.02269238,94171.0,94161.0,0.04947974]
["bitfinex","BTCUSD",1763395199166,0.01971298,94170.0,94161.0,0.04947974]
["bitfinex","BTCUSD",1763395199391,0.01971298,94169.0,94161.0,0.04947974]
["bitfinex","BTCUSD",1763395199589,0.01971298,94168.0,94161.0,0.01688974]
["bitfinex","BTCUSD",1763395199790,0.01971298,94167.0,94162.0,0.03259]
["bitfinex","BTCUSD",1763395199964,0.01971298,94166.0,94162.0,0.03259]
["bitfinex","BTCUSD",1763395200173,0.02269238,94171.0,94162.0,0.03259]
["bitfinex","BTCUSD",1763395200848,0.02911165,94180.0,94162.0,0.03259]
["bitfinex","BTCUSD",1763395200849,0.323,94187.0,94170.0,0.04196]
["bitfinex","BTCUSD",1763395201064,2.02838776,94179.0,94170.0,0.04196]
["bitfinex","BTCUSD",1763395201278,2.0,94177.0,94170.0,0.04196]
["bitfinex","BTCUSD",1763395201486,0.01971387,94176.0,94162.0,0.03259]
["bitfinex","BTCUSD",1763395201707,0.02838776,94179.0,94171.0,0.03259]
["bitfinex","BTCUSD",1763395201708,0.01971387,94175.0,94171.0,0.03259]
["bitfinex","BTCUSD",1763395201918,0.01971387,94174.0,94171.0,0.03259]
["bitfinex","BTCUSD",1763395202368,0.02271021,94186.0,94178.0,0.02098]
["bitfinex","BTCUSD",1763395202571,0.02271021,94186.0,94173.0,0.01636]
["bitfinex","BTCUSD",1763395202748,0.01311,94208.0,94183.0,0.02098]
["bitfinex","BTCUSD",1763395202950,0.10416178,94203.0,94185.0,0.02098]
["bitfinex","BTCUSD",1763395203157,0.00986542,94202.0,94185.0,0.02098]
["bitfinex","BTCUSD",1763395203388,0.00986542,94201.0,94186.0,0.03259]
["bitfinex","BTCUSD",1763395203594,0.67190589,94200.0,94186.0,0.03259]
["bitfinex","BTCUSD",1763395203802,2.0,94218.0,94207.0,0.03734]
["bitfinex","BTCUSD",1763395204000,0.10416178,94211.0,94207.0,0.01636]
["bitfinex","BTCUSD",1763395204203,0.10416178,94211.0,94192.0,0.01636]
["bitfinex","BTCUSD",1763395204204,0.02122,94208.0,94192.0,0.01636]
["bitfinex","BTCUSD",1763395204404,0.66204862,94202.0,94192.0,0.01636]
["bitfinex","BTCUSD",1763395204960,0.66210464,94202.0,94192.0,0.01636]
["bitfinex","BTCUSD",1763395205163,0.323,94201.0,94192.0,0.01636]
["bitfinex","BTCUSD",1763395205363,0.323,94201.0,94182.0,0.03259]
["bitfinex","BTCUSD",1763395205364,0.323,94195.0,94182.0,0.03259]
["bitfinex","BTCUSD",1763395205515,0.323,94195.0,94179.0,0.03259]
["bitfinex","BTCUSD",1763395205739,0.323,94191.0,94180.0,0.02262299]
["bitfinex","BTCUSD",1763395205968,0.323,94191.0,94190.0,0.02098]
["bitfinex","BTCUSD",1763395206530,5.602e-05,94202.0,94190.0,0.05357]
["bitfinex","BTCUSD",1763395206726,5.602e-05,94202.0,94201.0,0.03734]
["bitfinex","BTCUSD",1763395207128,5.602e-05,94202.0,94201.0,0.06993]
["bitfinex","BTCUSD",1763395207780,5.602e-05,94202.0,94201.0,0.03734]
["bitfinex","BTCUSD",1763395207981,5.602e-05,94202.0,94201.0,0.06993]
["bitfinex","BTCUSD",1763395208191,5.602e-05,94202.0,94201.0,0.07093]
["bitfinex","BTCUSD",1763395208423,5.602e-05,94202.0,94201.0,0.078023]
["bitfinex","BTCUSD",1763395208788,5.602e-05,94202.0,94201.0,0.07093]
["bitfinex","BTCUSD",1763395209246,5.602e-05,94202.0,94201.0,0.001]
["bitfinex","BTCUSD",1763395209247,2.04748602,94202.0,94201.0,0.001]
["bitfinex","BTCUSD",1763395209395,2.36641874,94201.0,94160.0,0.00562376]
["bitfinex","BTCUSD",1763395209594,0.323,94178.0,94164.0,0.03259]
["bitfinex","BTCUSD",1763395209818,0.66204862,94173.0,94164.0,0.03259]
["bitfinex","BTCUSD",1763395210217,0.66204862,94173.0,94160.0,0.00562376]
["bitfinex","BTCUSD",1763395210399,0.323,94172.0,94160.0,0.00562376]
["bitfinex","BTCUSD",1763395210845,0.323,94163.0,94160.0,0.00562376]
["bitfinex","BTCUSD",1763395211056,0.02122,94162.0,94160.0,0.00562376]
["bitfinex","BTCUSD",1763395211256,0.323,94163.0,94161.0,0.01645]
["bitfinex","BTCUSD",1763395211682,0.42716178,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395212135,0.323,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395212719,0.37043,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395213353,0.323,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395213567,0.34422,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395213810,0.37043,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395214072,0.02122,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395214250,0.04743,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395214451,0.06707411,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395214676,2.06707411,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395215092,2.07689376,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395215501,2.05068376,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395216177,2.40089376,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395216408,2.41650712,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395216626,2.40650712,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395217458,2.40550712,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395218398,2.40650712,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395218608,2.40749851,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395219265,2.49541408,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395219491,2.59957586,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395220185,2.59883087,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395220399,2.59983087,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395220603,2.57768438,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395220803,2.55407903,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395221035,2.51066029,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395221255,2.0216251,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395221459,2.0440251,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395221866,2.0679751,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395222280,2.3919751,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395222693,2.3909751,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395222898,2.3899651,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395223396,2.3909651,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395223611,2.3660251,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395223831,2.3650251,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395224040,2.3899651,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395224212,2.39977291,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395224441,2.39977574,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395224660,2.3899651,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395224874,2.39977613,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395225098,2.45319487,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395225315,2.49875873,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395225519,2.48806197,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395226655,2.48906197,94162.0,94161.0,9e-05]
["bitfinex","BTCUSD",1763395227807,2.57884346,94151.0,94150.0,0.0004]
["bitfinex","BTCUSD",1763395228011,2.79201179,94151.0,94150.0,0.0004]
["bitfinex","BTCUSD",1763395228218,2.79201179,94151.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763395228219,0.36641874,94131.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763395228420,2.51755052,94131.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763395228631,2.55694068,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395228839,2.56249068,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395229042,2.23949068,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395229250,2.16133522,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395229463,2.16139118,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395230233,2.18633118,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395230435,2.16139118,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395230647,0.0371994,94131.0,94130.0,0.02306922]
["bitfinex","BTCUSD",1763395230848,0.0371994,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395230849,0.00205596,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395231053,0.02408596,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395231254,2.37002596,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395231467,2.37002596,94131.0,94130.0,0.02306922]
["bitfinex","BTCUSD",1763395231468,0.32305596,94131.0,94130.0,0.02306922]
["bitfinex","BTCUSD",1763395231636,0.34508596,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395231836,2.37102596,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395232038,2.32405596,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395232203,2.34508596,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395232407,2.32305596,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395233253,2.34608596,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395233706,2.32405596,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395233867,2.32305596,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395234072,0.32305596,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395234435,5.596e-05,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395235553,5.596e-05,94131.0,94130.0,0.02306922]
["bitfinex","BTCUSD",1763395235756,5.596e-05,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395236260,5.596e-05,94131.0,94130.0,0.02306922]
["bitfinex","BTCUSD",1763395236471,0.66204862,94140.0,94130.0,0.02306922]
["bitfinex","BTCUSD",1763395236472,2.0,94154.0,94137.0,0.02183]
["bitfinex","BTCUSD",1763395236713,0.66204862,94147.0,94138.0,0.02183]
["bitfinex","BTCUSD",1763395236888,0.01957832,94146.0,94138.0,0.02183]
["bitfinex","BTCUSD",1763395237085,0.01957832,94145.0,94138.0,0.02183]
["bitfinex","BTCUSD",1763395237317,0.01957832,94144.0,94138.0,0.03863902]
["bitfinex","BTCUSD",1763395237520,0.66204862,94148.0,94147.0,0.03738]
["bitfinex","BTCUSD",1763395237718,2.0,94153.0,94147.0,0.03738]
["bitfinex","BTCUSD",1763395238056,2.0,94153.0,94139.0,0.02047105]
["bitfinex","BTCUSD",1763395238258,0.12377852,94152.0,94143.0,0.01555]
["bitfinex","BTCUSD",1763395238482,0.01961674,94151.0,94143.0,0.01555]
["bitfinex","BTCUSD",1763395238704,5.621e-05,94154.0,94143.0,0.01555]
["bitfinex","BTCUSD",1763395238705,0.01961674,94150.0,94143.0,0.01555]
["bitfinex","BTCUSD",1763395238922,0.01961674,94149.0,94143.0,0.01555]
["bitfinex","BTCUSD",1763395239129,0.66204862,94153.0,94143.0,0.01555]
["bitfinex","BTCUSD",1763395239331,0.34264984,94152.0,94144.0,0.03608999]
["bitfinex","BTCUSD",1763395239531,0.01964984,94151.0,94144.0,0.03608999]
["bitfinex","BTCUSD",1763395239740,0.01964984,94151.0,94143.0,0.01555]
["bitfinex","BTCUSD",1763395239911,0.01964984,94151.0,94145.0,0.04248765]
["bitfinex","BTCUSD",1763395240562,0.00983249,94150.0,94143.0,0.01555]
["bitfinex","BTCUSD",1763395240768,0.02203,94144.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763395240922,0.323,94139.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763395241161,0.01964984,94138.0,94131.0,0.03221]
["bitfinex","BTCUSD",1763395241540,0.01964984,94138.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763395242023,0.01964984,94138.0,94130.0,0.03261]
["bitfinex","BTCUSD",1763395242197,0.01964984,94138.0,94137.0,0.02183]
["bitfinex","BTCUSD",1763395242642,0.01964984,94138.0,94137.0,0.02247337]
["bitfinex","BTCUSD",1763395242860,0.00984049,94138.0,94137.0,0.02247337]
["bitfinex","BTCUSD",1763395243073,0.01964984,94138.0,94137.0,0.02247337]
["bitfinex","BTCUSD",1763395243277,0.01964984,94143.0,94137.0,0.05468337]
["bitfinex","BTCUSD",1763395243424,0.66204862,94160.0,94137.0,0.05468337]
["bitfinex","BTCUSD",1763395243425,0.02949186,94142.0,94138.0,0.04795915]
["bitfinex","BTCUSD",1763395243670,0.01964984,94141.0,94138.0,0.08016915]
["bitfinex","BTCUSD",1763395243875,0.01964984,94140.0,94139.0,0.03221]
["bitfinex","BTCUSD",1763395244265,0.01964984,94146.0,94139.0,0.05404]
["bitfinex","BTCUSD",1763395244475,0.00984526,94145.0,94139.0,0.05404]
["bitfinex","BTCUSD",1763395244686,0.0294951,94144.0,94139.0,0.05404]
["bitfinex","BTCUSD",1763395244888,0.0294951,94143.0,94139.0,0.05404]
["bitfinex","BTCUSD",1763395245186,0.0294951,94142.0,94139.0,0.05404]
["bitfinex","BTCUSD",1763395245388,0.0294951,94141.0,94139.0,0.02183]
["bitfinex","BTCUSD",1763395245606,0.01964984,94140.0,94136.0,0.01555]
["bitfinex","BTCUSD",1763395245826,0.02950064,94139.0,94136.0,0.01555]
["bitfinex","BTCUSD",1763395246056,0.01964984,94138.0,94136.0,0.01555]
["bitfinex","BTCUSD",1763395246261,0.323,94159.0,94145.0,0.02183]
["bitfinex","BTCUSD",1763395246519,0.66204862,94160.0,94146.0,0.02183]
["bitfinex","BTCUSD",1763395246520,2.0,94151.0,94146.0,0.02183]
["bitfinex","BTCUSD",1763395246723,2.0,94151.0,94136.0,0.01555]
["bitfinex","BTCUSD",1763395246724,0.13371784,94150.0,94136.0,0.01555]
["bitfinex","BTCUSD",1763395247035,0.323,94145.0,94136.0,0.01555]
["bitfinex","BTCUSD",1763395247232,0.02955606,94144.0,94136.0,0.01555]
["bitfinex","BTCUSD",1763395247452,0.323,94145.0,94136.0,0.01555]
["bitfinex","BTCUSD",1763395247453,0.02955606,94143.0,94136.0,0.01555]
["bitfinex","BTCUSD",1763395247670,0.02955606,94142.0,94136.0,0.01555]
["bitfinex","BTCUSD",1763395247882,0.02955606,94141.0,94136.0,0.01555]
["bitfinex","BTCUSD",1763395248093,0.02955606,94140.0,94136.0,0.04776]
["bitfinex","BTCUSD",1763395248304,0.02955606,94139.0,94136.0,0.04776]
["bitfinex","BTCUSD",1763395248521,0.02955606,94138.0,94136.0,0.01555]
["bitfinex","BTCUSD",1763395248765,0.01970401,94137.0,94136.0,0.01555]
["bitfinex","BTCUSD",1763395249200,0.323,94145.0,94136.0,0.01555]
["bitfinex","BTCUSD",1763395249201,0.01970401,94144.0,94136.0,0.03805135]
["bitfinex","BTCUSD",1763395249426,0.00985457,94143.0,94137.0,0.03221]
["bitfinex","BTCUSD",1763395249644,0.323,94145.0,94136.0,0.01555]
["bitfinex","BTCUSD",1763395249645,0.02955858,94142.0,94136.0,0.01555]
["bitfinex","BTCUSD",1763395249909,0.02955858,94141.0,94133.0,0.01555]
["bitfinex","BTCUSD",1763395250122,0.323,94145.0,94133.0,0.01555]
["bitfinex","BTCUSD",1763395250123,0.02955858,94140.0,94133.0,0.01555]
["bitfinex","BTCUSD",1763395250360,0.02955858,94139.0,94133.0,0.01555]
["bitfinex","BTCUSD",1763395250569,0.02955858,94138.0,94133.0,0.01555]
["bitfinex","BTCUSD",1763395250795,0.34503,94134.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763395251002,0.01970401,94133.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763395251210,0.01970401,94132.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763395251430,0.01970401,94131.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763395251642,0.04173401,94131.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763395251871,0.07583003,94131.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763395252080,2.41438003,94131.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763395252943,2.43705257,94131.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763395254000,2.43805257,94131.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763395254645,2.43705257,94131.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763395254857,2.43905257,94131.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763395255060,2.43805257,94131.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763395255278,2.43905257,94131.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763395255707,2.43805257,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395256408,2.43905257,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395257107,2.43805257,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395257332,2.43905257,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395257556,2.43852143,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395258613,2.39224143,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395258862,2.04656889,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395259082,2.09111889,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395259313,2.38886889,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395259553,2.38786889,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395259811,2.38886889,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395260300,2.38786889,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395260553,2.39294602,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395260850,2.36869602,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395261045,2.34839602,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395261250,2.33284602,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395261507,2.33284602,94131.0,94130.0,0.02268922]
["bitfinex","BTCUSD",1763395261712,2.37739602,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395262182,2.40006947,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395262400,2.62808932,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395262631,2.63808932,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395262846,2.66643222,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395263051,2.63908932,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395263255,2.6674153,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395263532,2.63908932,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395263780,2.64896311,94131.0,94130.0,0.00123922]
["bitfinex","BTCUSD",1763395263994,0.323,94121.0,94120.0,0.0004]
["bitfinex","BTCUSD",1763395264204,2.38581947,94121.0,94120.0,0.0004]
["bitfinex","BTCUSD",1763395264410,0.01,94110.0,94090.0,0.0004]
["bitfinex","BTCUSD",1763395264615,0.45929178,94091.0,94090.0,0.0004]
["bitfinex","BTCUSD",1763395264832,0.10416178,94082.0,94055.0,0.10416178]
["bitfinex","BTCUSD",1763395265047,0.97221247,94060.0,94056.0,0.01041618]
["bitfinex","BTCUSD",1763395265259,0.97221247,94060.0,94055.0,0.10416178]
["bitfinex","BTCUSD",1763395265260,0.97221247,94060.0,94055.0,0.00043974]
["bitfinex","BTCUSD",1763395265463,0.0134006,94060.0,94059.0,0.02145]
["bitfinex","BTCUSD",1763395265891,0.97221247,94065.0,94059.0,0.02145]
["bitfinex","BTCUSD",1763395266097,0.97221247,94065.0,94055.0,0.04296804]
["bitfinex","BTCUSD",1763395266507,0.97221247,94065.0,94055.0,0.00043974]
["bitfinex","BTCUSD",1763395266911,0.0240018,94080.0,94064.0,0.02145]
["bitfinex","BTCUSD",1763395267116,0.00999999,94070.0,94064.0,0.02145]
["bitfinex","BTCUSD",1763395267436,0.323,94073.0,94064.0,0.02145]
["bitfinex","BTCUSD",1763395267437,0.323,94073.0,94069.0,0.0141]
["bitfinex","BTCUSD",1763395268034,0.323,94073.0,94067.0,0.0141]
["bitfinex","BTCUSD",1763395268963,0.02348872,94080.0,94072.0,0.02145]
["bitfinex","BTCUSD",1763395269232,0.323,94076.0,94072.0,0.02145]
["bitfinex","BTCUSD",1763395269429,0.323,94076.0,94067.0,0.0141]
["bitfinex","BTCUSD",1763395269677,0.97221247,94077.0,94067.0,0.0141]
["bitfinex","BTCUSD",1763395269890,0.01348873,94080.0,94076.0,0.02145]
["bitfinex","BTCUSD",1763395270101,0.01348873,94080.0,94077.0,0.04251836]
["bitfinex","BTCUSD",1763395270325,0.0203,94077.0,94067.0,0.0141]
["bitfinex","BTCUSD",1763395270530,0.323,94076.0,94055.0,0.03387974]
["bitfinex","BTCUSD",1763395270746,0.323,94064.0,94056.0,0.10416178]
["bitfinex","BTCUSD",1763395271629,0.33863,94064.0,94056.0,0.10416178]
["bitfinex","BTCUSD",1763395271777,0.33863,94064.0,94055.0,0.00043974]
["bitfinex","BTCUSD",1763395272585,0.323,94064.0,94055.0,0.00043974]
["bitfinex","BTCUSD",1763395273201,0.0203,94056.0,94055.0,0.00043974]
["bitfinex","BTCUSD",1763395273407,0.05247,94056.0,94055.0,0.00043974]
["bitfinex","BTCUSD",1763395275008,0.06226491,94056.0,94055.0,0.00043974]
["bitfinex","BTCUSD",1763395275213,2.38526491,94056.0,94055.0,0.00043974]
["bitfinex","BTCUSD",1763395275416,2.38526491,94056.0,94055.0,0.0025399]
["bitfinex","BTCUSD",1763395275792,2.41725305,94056.0,94055.0,0.0025399]
["bitfinex","BTCUSD",1763395275998,0.40745814,94056.0,94055.0,0.0025399]
["bitfinex","BTCUSD",1763395276205,0.41724001,94056.0,94055.0,0.0025399]
["bitfinex","BTCUSD",1763395276448,0.41824001,94056.0,94055.0,0.0025399]
["bitfinex","BTCUSD",1763395276671,2.41824001,94056.0,94055.0,0.0025399]
["bitfinex","BTCUSD",1763395277468,0.001,94056.0,94055.0,0.0025399]
["bitfinex","BTCUSD",1763395277714,0.97221247,94065.0,94055.0,0.0025399]
["bitfinex","BTCUSD",1763395277924,0.01563,94069.0,94055.0,0.00043974]
["bitfinex","BTCUSD",1763395277925,0.00977135,94064.0,94055.0,0.00043974]
["bitfinex","BTCUSD",1763395278131,0.03141,94056.0,94055.0,0.00043974]
["bitfinex","BTCUSD",1763395278564,0.323,94064.0,94055.0,0.0025399]
["bitfinex","BTCUSD",1763395278776,0.323,94064.0,94055.0,0.00043974]
["bitfinex","BTCUSD",1763395278777,0.00976989,94063.0,94055.0,0.00043974]
["bitfinex","BTCUSD",1763395278971,0.03141,94056.0,94055.0,0.00043974]
["bitfinex","BTCUSD",1763395279688,0.0778,94056.0,94055.0,0.00043974]
["bitfinex","BTCUSD",1763395279909,0.323,94064.0,94055.0,0.00043974]
["bitfinex","BTCUSD",1763395280120,0.0778,94056.0,94055.0,0.00043974]
["bitfinex","BTCUSD",1763395280338,0.0875704,94056.0,94055.0,0.00043974]
["bitfinex","BTCUSD",1763395281170,0.10710747,94056.0,94055.0,0.00043974]
["bitfinex","BTCUSD",1763395282016,2.43010747,94056.0,94055.0,0.00043974]
["bitfinex","BTCUSD",1763395282224,2.44142952,94056.0,94055.0,0.00043974]
["bitfinex","BTCUSD",1763395283074,2.43010747,94056.0,94055.0,0.00043974]
["bitfinex","BTCUSD",1763395283522,2.44010747,94056.0,94055.0,0.00043974]
["bitfinex","BTCUSD",1763395283755,2.45142952,94056.0,94055.0,0.00043974]
["bitfinex","BTCUSD",1763395284246,2.47391731,94056.0,94055.0,0.00043974]
["bitfinex","BTCUSD",1763395284474,2.46391731,94056.0,94055.0,0.00043974]
["bitfinex","BTCUSD",1763395284728,2.46391731,94056.0,93959.0,0.01342]
["bitfinex","BTCUSD",1763395284729,0.00999999,94010.0,93959.0,0.01342]
["bitfinex","BTCUSD",1763395284958,0.45893178,94001.0,93976.0,0.02127]
["bitfinex","BTCUSD",1763395285182,0.49267218,94001.0,93976.0,0.02127]
["bitfinex","BTCUSD",1763395285408,0.49267218,94001.0,93959.0,0.01342]
["bitfinex","BTCUSD",1763395285409,0.54107218,94001.0,93959.0,0.01342]
["bitfinex","BTCUSD",1763395285636,2.56055294,94001.0,94000.0,26.40691039]
["bitfinex","BTCUSD",1763395286795,2.60397168,94001.0,94000.0,26.40691039]
["bitfinex","BTCUSD",1763395287253,2.60497168,94001.0,94000.0,26.40691039]
["bitfinex","BTCUSD",1763395287485,2.64838905,94001.0,94000.0,25.96727977]
["bitfinex","BTCUSD",1763395287711,2.66028623,94001.0,94000.0,24.18103591]
["bitfinex","BTCUSD",1763395287947,2.6826711,94001.0,94000.0,20.74368845]
["bitfinex","BTCUSD",1763395288186,2.70442119,94001.0,94000.0,18.69500676]
["bitfinex","BTCUSD",1763395288419,2.67617141,94001.0,94000.0,16.82718908]
["bitfinex","BTCUSD",1763395288649,2.6736414,94001.0,94000.0,16.72618908]
["bitfinex","BTCUSD",1763395288873,2.6726414,94001.0,94000.0,16.49342919]
["bitfinex","BTCUSD",1763395289116,2.6993919,94001.0,94000.0,16.49342919]
["bitfinex","BTCUSD",1763395289348,2.6746414,94001.0,94000.0,16.27682416]
["bitfinex","BTCUSD",1763395289576,2.88740509,94001.0,94000.0,16.27682416]
["bitfinex","BTCUSD",1763395289794,2.6736414,94001.0,94000.0,16.05379857]
["bitfinex","BTCUSD",1763395290236,2.62618042,94001.0,94000.0,16.05379857]
["bitfinex","BTCUSD",1763395290467,2.84194411,94001.0,94000.0,16.05379857]
["bitfinex","BTCUSD",1763395290699,2.91438028,94001.0,94000.0,15.61416795]
["bitfinex","BTCUSD",1763395290935,2.91138028,94001.0,94000.0,15.61416795]
["bitfinex","BTCUSD",1763395291164,2.88962978,94001.0,94000.0,15.61416795]
["bitfinex","BTCUSD",1763395291422,2.89203928,94001.0,94000.0,15.39756292]
["bitfinex","BTCUSD",1763395291651,2.88724391,94001.0,94000.0,15.15595631]
["bitfinex","BTCUSD",1763395291870,2.91063158,94001.0,94000.0,15.15595631]
["bitfinex","BTCUSD",1763395292085,2.91263158,94001.0,94000.0,15.15595631]
["bitfinex","BTCUSD",1763395292310,2.91263158,94001.0,94000.0,14.94084502]
["bitfinex","BTCUSD",1763395292513,2.91063158,94001.0,94000.0,14.72423999]
["bitfinex","BTCUSD",1763395292736,2.91063158,94001.0,94000.0,14.38446816]
["bitfinex","BTCUSD",1763395292965,2.96417321,94001.0,94000.0,13.2239059]
["bitfinex","BTCUSD",1763395293201,2.96417321,94001.0,94000.0,5.33089114]
["bitfinex","BTCUSD",1763395293202,0.89581332,94001.0,94000.0,5.33089114]
["bitfinex","BTCUSD",1763395293420,0.53584747,93964.0,93960.0,0.0004]
["bitfinex","BTCUSD",1763395293648,0.53584747,93964.0,93881.0,0.0234]
["bitfinex","BTCUSD",1763395293649,0.00999999,93920.0,93881.0,0.06889]
["bitfinex","BTCUSD",1763395293875,1.56885692,93907.0,93881.0,0.06889]
["bitfinex","BTCUSD",1763395294103,1.56885692,93907.0,93899.0,0.0234]
["bitfinex","BTCUSD",1763395294386,0.00999999,93920.0,93899.0,0.0234]
["bitfinex","BTCUSD",1763395294387,1.55375692,93919.0,93906.0,0.07656]
["bitfinex","BTCUSD",1763395294614,1.55375692,93920.0,93919.0,0.03098]
["bitfinex","BTCUSD",1763395294839,0.95531578,93920.0,93919.0,0.07647]
["bitfinex","BTCUSD",1763395295074,1.5541967,93920.0,93919.0,0.07647]
["bitfinex","BTCUSD",1763395295286,1.56794017,93920.0,93919.0,0.07647]
["bitfinex","BTCUSD",1763395296359,1.56794017,93920.0,93919.0,0.142211]
["bitfinex","BTCUSD",1763395296568,1.56794017,93920.0,93919.0,0.11988874]
["bitfinex","BTCUSD",1763395297206,1.56794017,93920.0,93919.0,0.07647]
["bitfinex","BTCUSD",1763395297425,1.56794017,93920.0,93919.0,0.11988874]
["bitfinex","BTCUSD",1763395298072,1.56794017,93920.0,93919.0,0.09987]
["bitfinex","BTCUSD",1763395298282,1.56794017,93920.0,93919.0,0.0234]
["bitfinex","BTCUSD",1763395298491,0.323,93917.0,93906.0,9e-05]
["bitfinex","BTCUSD",1763395298699,1.55375692,93914.0,93906.0,9e-05]
["bitfinex","BTCUSD",1763395298905,0.323,93911.0,93906.0,9e-05]
["bitfinex","BTCUSD",1763395299121,1.55375692,93908.0,93907.0,0.04549]
["bitfinex","BTCUSD",1763395299571,1.87675692,93908.0,93907.0,0.07647]
["bitfinex","BTCUSD",1763395300661,1.55375692,93908.0,93907.0,0.11988874]
["bitfinex","BTCUSD",1763395300872,0.01418325,93920.0,93907.0,0.11988874]
["bitfinex","BTCUSD",1763395300873,0.323,93916.0,93908.0,0.04341874]
["bitfinex","BTCUSD",1763395301089,1.55375692,93915.0,93908.0,0.08890874]
["bitfinex","BTCUSD",1763395301502,0.323,93914.0,93909.0,0.04549]
["bitfinex","BTCUSD",1763395301710,1.29989292,93911.0,93910.0,0.04341874]
["bitfinex","BTCUSD",1763395301949,1.87675692,93911.0,93910.0,0.03098]
["bitfinex","BTCUSD",1763395302156,0.323,93910.0,93906.0,9e-05]
["bitfinex","BTCUSD",1763395302367,1.87675692,93907.0,93906.0,9e-05]
["bitfinex","BTCUSD",1763395303651,1.90695692,93907.0,93906.0,9e-05]
["bitfinex","BTCUSD",1763395304080,1.90695692,93907.0,93906.0,0.00109]
["bitfinex","BTCUSD",1763395304299,1.87675692,93907.0,93906.0,0.00109]
["bitfinex","BTCUSD",1763395305598,1.87675692,93907.0,93906.0,9e-05]
["bitfinex","BTCUSD",1763395306012,1.87675692,93907.0,93906.0,0.00272897]
["bitfinex","BTCUSD",1763395306458,1.87675692,93907.0,93906.0,0.07919897]
["bitfinex","BTCUSD",1763395307181,1.87675692,93907.0,93906.0,0.12261771]
["bitfinex","BTCUSD",1763395307429,1.55375692,93916.0,93907.0,0.04341874]
["bitfinex","BTCUSD",1763395307640,1.55375692,93919.0,93909.0,0.04341874]
["bitfinex","BTCUSD",1763395307844,0.00968356,93918.0,93911.0,0.04341874]
["bitfinex","BTCUSD",1763395308055,1.55375692,93919.0,93918.0,0.03098]
["bitfinex","BTCUSD",1763395308274,1.56345225,93919.0,93918.0,0.03098]
["bitfinex","BTCUSD",1763395308497,1.88645225,93919.0,93918.0,0.03098]
["bitfinex","BTCUSD",1763395308731,0.323,93917.0,93902.0,0.04341874]
["bitfinex","BTCUSD",1763395308968,0.323,93913.0,93902.0,0.04341874]
["bitfinex","BTCUSD",1763395309211,0.01418325,93920.0,93907.0,0.04341874]
["bitfinex","BTCUSD",1763395309212,1.55375692,93919.0,93907.0,0.04341874]
["bitfinex","BTCUSD",1763395309433,0.01418325,93920.0,93907.0,0.04341874]
["bitfinex","BTCUSD",1763395309434,1.55375692,93917.0,93909.0,0.04341874]
["bitfinex","BTCUSD",1763395309742,1.55375692,93919.0,93918.0,0.14758052]
["bitfinex","BTCUSD",1763395310074,1.87675692,93919.0,93918.0,0.22405052]
["bitfinex","BTCUSD",1763395310294,1.67717989,93919.0,93918.0,0.22405052]
["bitfinex","BTCUSD",1763395310543,1.67717989,93919.0,93918.0,0.24645557]
["bitfinex","BTCUSD",1763395310544,1.35417989,93919.0,93918.0,0.24645557]
["bitfinex","BTCUSD",1763395310787,1.2231502,93919.0,93918.0,0.22405052]
["bitfinex","BTCUSD",1763395311030,1.05702147,93919.0,93918.0,0.22405052]
["bitfinex","BTCUSD",1763395311255,1.06676439,93919.0,93918.0,0.07647]
["bitfinex","BTCUSD",1763395311463,1.06676439,93919.0,93918.0,0.11988874]
["bitfinex","BTCUSD",1763395311680,1.06676439,93919.0,93918.0,0.13187761]
["bitfinex","BTCUSD",1763395311903,1.06676439,93919.0,93918.0,0.11988874]
["bitfinex","BTCUSD",1763395312140,1.06676439,93919.0,93918.0,0.12088874]
["bitfinex","BTCUSD",1763395312348,1.38976439,93919.0,93918.0,0.12088874]
["bitfinex","BTCUSD",1763395312560,1.40927157,93919.0,93918.0,0.11988874]
["bitfinex","BTCUSD",1763395312763,1.40927157,93919.0,93918.0,0.07439874]
["bitfinex","BTCUSD",1763395313040,1.40927157,93919.0,93918.0,0.001]
["bitfinex","BTCUSD",1763395313041,1.43324157,93919.0,93918.0,0.001]
["bitfinex","BTCUSD",1763395313282,1.43324157,93919.0,93918.0,0.0023019]
["bitfinex","BTCUSD",1763395313283,1.40927157,93919.0,93918.0,0.0023019]
["bitfinex","BTCUSD",1763395313739,1.40927157,93919.0,93918.0,0.0033019]
["bitfinex","BTCUSD",1763395314161,1.40927157,93919.0,93918.0,0.0787719]
["bitfinex","BTCUSD",1763395314367,1.40927157,93919.0,93918.0,0.0332819]
["bitfinex","BTCUSD",1763395314523,1.40927157,93919.0,93918.0,0.02141229]
["bitfinex","BTCUSD",1763395314981,1.40927157,93919.0,93918.0,0.11863229]
["bitfinex","BTCUSD",1763395316659,1.08627157,93919.0,93918.0,0.16205103]
["bitfinex","BTCUSD",1763395317308,1.05702147,93917.0,93907.0,0.09722]
["bitfinex","BTCUSD",1763395317569,0.0292501,93919.0,93908.0,0.04341874]
["bitfinex","BTCUSD",1763395317570,1.05702147,93914.0,93908.0,0.04341874]
["bitfinex","BTCUSD",1763395317763,1.05702147,93911.0,93907.0,0.04341874]
["bitfinex","BTCUSD",1763395318004,1.08627157,93910.0,93908.0,0.04259488]
["bitfinex","BTCUSD",1763395318207,1.08627157,93909.0,93908.0,0.04259488]
["bitfinex","BTCUSD",1763395318325,1.05702147,93908.0,93906.0,9e-05]
["bitfinex","BTCUSD",1763395318537,0.00043978,93920.0,93906.0,9e-05]
["bitfinex","BTCUSD",1763395318538,1.08627157,93907.0,93906.0,9e-05]
["bitfinex","BTCUSD",1763395318971,1.08627157,93907.0,93906.0,0.15908]
["bitfinex","BTCUSD",1763395319595,1.08627157,93907.0,93906.0,0.20249874]
["bitfinex","BTCUSD",1763395320035,1.08627157,93907.0,93906.0,0.15908]
["bitfinex","BTCUSD",1763395320244,1.08627157,93907.0,93906.0,0.16008]
["bitfinex","BTCUSD",1763395320650,1.40927157,93907.0,93906.0,9e-05]
["bitfinex","BTCUSD",1763395320862,1.05702147,93906.0,93901.0,0.10416178]
["bitfinex","BTCUSD",1763395321088,0.00043978,93920.0,93902.0,0.0425976]
["bitfinex","BTCUSD",1763395321089,1.05702147,93903.0,93902.0,0.0425976]
["bitfinex","BTCUSD",1763395321305,1.05702147,93903.0,93901.0,0.10416178]
["bitfinex","BTCUSD",1763395321306,1.08627157,93903.0,93901.0,0.14675983]
["bitfinex","BTCUSD",1763395321526,1.08627157,93902.0,93900.0,7.69265123]
["bitfinex","BTCUSD",1763395321742,1.08627157,93901.0,93900.0,7.69265123]
["bitfinex","BTCUSD",1763395322155,1.08627157,93901.0,93900.0,7.75442123]
["bitfinex","BTCUSD",1763395322601,1.08627157,93901.0,93900.0,7.85164123]
["bitfinex","BTCUSD",1763395322826,1.40927157,93901.0,93900.0,7.69365123]
["bitfinex","BTCUSD",1763395323047,1.40927157,93901.0,93900.0,7.69265123]
["bitfinex","BTCUSD",1763395323457,1.43191854,93901.0,93900.0,7.6941573]
["bitfinex","BTCUSD",1763395323652,1.43191854,93901.0,93900.0,7.6931573]
["bitfinex","BTCUSD",1763395324523,1.43193602,93901.0,93900.0,7.6931573]
["bitfinex","BTCUSD",1763395324726,1.40927157,93901.0,93900.0,7.6931573]
["bitfinex","BTCUSD",1763395324929,1.08627157,93901.0,93900.0,7.8521473]
["bitfinex","BTCUSD",1763395326391,1.08627157,93901.0,93900.0,7.6931573]
["bitfinex","BTCUSD",1763395326793,1.40927157,93901.0,93900.0,7.6931573]
["bitfinex","BTCUSD",1763395327003,1.47539157,93901.0,93900.0,7.67927039]
["bitfinex","BTCUSD",1763395327200,1.498059,93901.0,93900.0,7.67927039]
["bitfinex","BTCUSD",1763395327465,1.498059,93901.0,93900.0,7.66190915]
["bitfinex","BTCUSD",1763395327595,1.498059,93901.0,93900.0,7.63190915]
["bitfinex","BTCUSD",1763395327799,1.53510997,93901.0,93900.0,7.63190915]
["bitfinex","BTCUSD",1763395328001,1.54510997,93901.0,93900.0,7.63190915]
["bitfinex","BTCUSD",1763395328200,1.508059,93901.0,93900.0,7.63190915]
["bitfinex","BTCUSD",1763395328406,1.72104927,93901.0,93900.0,7.63190915]
["bitfinex","BTCUSD",1763395328609,1.508059,93901.0,93900.0,7.53706718]
["bitfinex","BTCUSD",1763395328814,1.51557772,93901.0,93900.0,7.45050262]
["bitfinex","BTCUSD",1763395329147,1.508059,93901.0,93900.0,7.45050262]
["bitfinex","BTCUSD",1763395329358,1.56569568,93901.0,93900.0,7.45050262]
["bitfinex","BTCUSD",1763395329564,2.45203753,93901.0,93900.0,6.39348115]
["bitfinex","BTCUSD",1763395329918,2.45203753,93901.0,93900.0,5.95385053]
["bitfinex","BTCUSD",1763395329919,2.49197499,93901.0,93900.0,5.95385053]
["bitfinex","BTCUSD",1763395330164,2.50329265,93901.0,93900.0,5.95385053]
["bitfinex","BTCUSD",1763395330385,2.50329265,93901.0,93900.0,5.75385053]
["bitfinex","BTCUSD",1763395330386,2.50385766,93901.0,93900.0,5.75385053]
["bitfinex","BTCUSD",1763395330584,2.50385766,93901.0,93900.0,5.73473871]
["bitfinex","BTCUSD",1763395330585,2.50517532,93901.0,93900.0,5.73473871]
["bitfinex","BTCUSD",1763395330789,2.50517532,93901.0,93900.0,5.72755852]
["bitfinex","BTCUSD",1763395330938,2.53082736,93901.0,93900.0,5.71713642]
["bitfinex","BTCUSD",1763395331144,2.58832486,93901.0,93900.0,5.71713642]
["bitfinex","BTCUSD",1763395331345,2.54195377,93901.0,93900.0,5.71713642]
["bitfinex","BTCUSD",1763395331546,2.49545627,93901.0,93900.0,5.71713642]
["bitfinex","BTCUSD",1763395331747,2.45103753,93901.0,93900.0,5.71713642]
["bitfinex","BTCUSD",1763395332057,2.56288143,93901.0,93900.0,5.71713642]
["bitfinex","BTCUSD",1763395332256,2.52651034,93901.0,93900.0,5.71713642]
["bitfinex","BTCUSD",1763395332458,2.65764182,93901.0,93900.0,5.71713642]
["bitfinex","BTCUSD",1763395332732,2.66704321,93901.0,93900.0,5.71713642]
["bitfinex","BTCUSD",1763395332927,2.66704321,93901.0,93900.0,5.2775058]
["bitfinex","BTCUSD",1763395332928,2.63498914,93901.0,93900.0,5.2775058]
["bitfinex","BTCUSD",1763395333258,2.65704636,93901.0,93900.0,5.26361043]
["bitfinex","BTCUSD",1763395333457,2.66704636,93901.0,93900.0,5.26361043]
["bitfinex","BTCUSD",1763395333990,2.63067527,93901.0,93900.0,5.26361043]
["bitfinex","BTCUSD",1763395334242,2.23228974,93901.0,93900.0,5.26361043]
["bitfinex","BTCUSD",1763395334392,2.24169113,93901.0,93900.0,5.26361043]
["bitfinex","BTCUSD",1763395334599,2.63507957,93901.0,93900.0,4.82397981]
["bitfinex","BTCUSD",1763395335020,2.63606648,93901.0,93900.0,4.82397981]
["bitfinex","BTCUSD",1763395335451,2.63606648,93901.0,93900.0,4.81863981]
["bitfinex","BTCUSD",1763395335672,2.62567818,93901.0,93900.0,4.81863981]
["bitfinex","BTCUSD",1763395335946,2.62567818,93901.0,93900.0,4.81169172]
["bitfinex","BTCUSD",1763395336166,2.63606648,93901.0,93900.0,4.2651428]
["bitfinex","BTCUSD",1763395336370,2.6316415,93901.0,93900.0,4.2651428]
["bitfinex","BTCUSD",1763395336550,2.6416415,93901.0,93900.0,4.2651428]
["bitfinex","BTCUSD",1763395337311,2.6416415,93901.0,93900.0,3.3121317]
["bitfinex","BTCUSD",1763395337909,2.6416415,93901.0,93900.0,2.86837502]
["bitfinex","BTCUSD",1763395338970,2.6416415,93901.0,93900.0,2.4287444]
["bitfinex","BTCUSD",1763395339751,2.6416415,93901.0,93900.0,2.12003763]
["bitfinex","BTCUSD",1763395339961,0.00999999,93860.0,93850.0,9.7908091]
["bitfinex","BTCUSD",1763395340223,0.46505,93851.0,93850.0,9.7908091]
["bitfinex","BTCUSD",1763395340392,0.49435657,93851.0,93850.0,9.7908091]
["bitfinex","BTCUSD",1763395341207,0.02974581,93851.0,93850.0,10.05248848]
["bitfinex","BTCUSD",1763395341771,0.02974581,93851.0,93850.0,9.9488191]
["bitfinex","BTCUSD",1763395342027,0.00999999,93870.0,93850.0,9.9960191]
["bitfinex","BTCUSD",1763395342260,0.03973,93880.0,93850.0,9.9960191]
["bitfinex","BTCUSD",1763395342261,0.00999999,93890.0,93878.0,0.07799]
["bitfinex","BTCUSD",1763395342429,0.1195463,93889.0,93878.0,0.01236]
["bitfinex","BTCUSD",1763395342661,0.1,93887.0,93878.0,0.01236]
["bitfinex","BTCUSD",1763395342850,0.0195463,93886.0,93878.0,0.01236]
["bitfinex","BTCUSD",1763395343278,0.67549797,93890.0,93850.0,9.83814114]
["bitfinex","BTCUSD",1763395343279,0.00999999,93870.0,93853.0,0.04261984]
["bitfinex","BTCUSD",1763395343460,0.0195463,93869.0,93850.0,9.83814114]
["bitfinex","BTCUSD",1763395343634,0.3425463,93869.0,93851.0,0.19654178]
["bitfinex","BTCUSD",1763395343844,0.00999999,93860.0,93850.0,9.83814114]
["bitfinex","BTCUSD",1763395344050,0.3425463,93859.0,93850.0,9.79094114]
["bitfinex","BTCUSD",1763395344246,0.04278,93851.0,93850.0,9.79094114]
["bitfinex","BTCUSD",1763395344454,0.0628163,93851.0,93850.0,9.79094114]
["bitfinex","BTCUSD",1763395344824,0.0623263,93851.0,93850.0,9.79094114]
["bitfinex","BTCUSD",1763395345023,0.0195463,93851.0,93850.0,9.79094114]
["bitfinex","BTCUSD",1763395345528,0.0195463,93851.0,93850.0,9.95553114]
["bitfinex","BTCUSD",1763395345933,0.0195463,93851.0,93850.0,9.792346]
["bitfinex","BTCUSD",1763395346344,0.0195463,93851.0,93850.0,9.857576]
["bitfinex","BTCUSD",1763395346540,0.0195463,93851.0,93850.0,9.956936]
["bitfinex","BTCUSD",1763395346740,0.0195463,93851.0,93850.0,9.792346]
["bitfinex","BTCUSD",1763395347803,0.0195463,93851.0,93850.0,9.956936]
["bitfinex","BTCUSD",1763395348006,0.0195463,93851.0,93850.0,9.792346]
["bitfinex","BTCUSD",1763395348323,0.0195463,93851.0,93850.0,9.956936]
["bitfinex","BTCUSD",1763395348520,0.0195463,93851.0,93850.0,10.06060538]
["bitfinex","BTCUSD",1763395348702,0.1,93869.0,93850.0,9.956936]
["bitfinex","BTCUSD",1763395348905,0.02813356,93898.0,93857.0,0.10416178]
["bitfinex","BTCUSD",1763395348906,0.01958703,93868.0,93857.0,0.10416178]
["bitfinex","BTCUSD",1763395349104,0.00999999,93880.0,93858.0,0.04054403]
["bitfinex","BTCUSD",1763395349105,0.01958703,93867.0,93858.0,0.04054403]
["bitfinex","BTCUSD",1763395349417,0.04327,93852.0,93850.0,9.79094114]
["bitfinex","BTCUSD",1763395349764,0.01958703,93851.0,93850.0,9.79094114]
["bitfinex","BTCUSD",1763395350138,0.323,93858.0,93850.0,9.79094114]
["bitfinex","BTCUSD",1763395350341,0.14901,93851.0,93850.0,9.79094114]
["bitfinex","BTCUSD",1763395350551,0.67859703,93851.0,93850.0,9.79094114]
["bitfinex","BTCUSD",1763395350752,0.20116323,93851.0,93850.0,9.79094114]
["bitfinex","BTCUSD",1763395350929,0.41426697,93851.0,93850.0,9.79094114]
["bitfinex","BTCUSD",1763395351364,0.20116323,93851.0,93850.0,9.7839913]
["bitfinex","BTCUSD",1763395351739,0.20116811,93851.0,93850.0,9.7839913]
["bitfinex","BTCUSD",1763395352375,0.51416811,93851.0,93850.0,9.7839913]
["bitfinex","BTCUSD",1763395352550,0.49160191,93851.0,93850.0,9.7839913]
["bitfinex","BTCUSD",1763395352758,0.51418659,93851.0,93850.0,9.7839913]
["bitfinex","BTCUSD",1763395352960,0.49160191,93851.0,93850.0,9.7839913]
["bitfinex","BTCUSD",1763395353169,0.51419696,93851.0,93850.0,9.7839913]
["bitfinex","BTCUSD",1763395353379,0.52419696,93851.0,93850.0,9.7839913]
["bitfinex","BTCUSD",1763395353587,0.51420696,93851.0,93850.0,9.7839913]
["bitfinex","BTCUSD",1763395353802,0.52420696,93851.0,93850.0,9.7839913]
["bitfinex","BTCUSD",1763395354010,0.53401159,93851.0,93850.0,9.7839913]
["bitfinex","BTCUSD",1763395354863,0.52401159,93851.0,93850.0,9.7839913]
["bitfinex","BTCUSD",1763395355474,0.53401159,93851.0,93850.0,9.7839913]
["bitfinex","BTCUSD",1763395356316,0.53401159,93851.0,93850.0,9.77356659]
["bitfinex","BTCUSD",1763395356725,0.571523,93851.0,93850.0,9.77356659]
["bitfinex","BTCUSD",1763395356925,0.74711533,93851.0,93850.0,9.75966656]
["bitfinex","BTCUSD",1763395357124,0.53401159,93851.0,93850.0,9.75966656]
["bitfinex","BTCUSD",1763395357721,0.52401159,93851.0,93850.0,9.75966656]
["bitfinex","BTCUSD",1763395358322,0.56179523,93851.0,93850.0,9.75966656]
["bitfinex","BTCUSD",1763395358617,0.53401159,93851.0,93850.0,9.75966656]
["bitfinex","BTCUSD",1763395358793,0.47499159,93851.0,93850.0,9.75966656]
["bitfinex","BTCUSD",1763395358994,0.65199159,93851.0,93850.0,9.75966656]
["bitfinex","BTCUSD",1763395359232,0.20101159,93851.0,93850.0,9.75966656]
["bitfinex","BTCUSD",1763395359401,0.15199159,93851.0,93850.0,9.75966656]
["bitfinex","BTCUSD",1763395359635,0.08033513,93851.0,93850.0,9.97290019]
["bitfinex","BTCUSD",1763395359836,0.02939654,93851.0,93850.0,9.92425656]
["bitfinex","BTCUSD",1763395360046,0.02939654,93851.0,93850.0,9.80894142]
["bitfinex","BTCUSD",1763395360253,0.02939654,93851.0,93850.0,9.76107142]
["bitfinex","BTCUSD",1763395360840,0.02939654,93851.0,93850.0,9.80894142]
["bitfinex","BTCUSD",1763395361046,0.02939654,93851.0,93850.0,9.76107142]
["bitfinex","BTCUSD",1763395361823,0.07841654,93851.0,93850.0,9.76107142]
["bitfinex","BTCUSD",1763395362030,0.05199159,93851.0,93850.0,9.76107142]
["bitfinex","BTCUSD",1763395363148,0.08033513,93851.0,93850.0,9.76107142]
["bitfinex","BTCUSD",1763395363349,0.05774008,93851.0,93850.0,9.76107142]
["bitfinex","BTCUSD",1763395363487,0.40141654,93851.0,93850.0,9.76107142]
["bitfinex","BTCUSD",1763395363681,0.55235513,93851.0,93850.0,9.76107142]
["bitfinex","BTCUSD",1763395363886,0.76066704,93851.0,93850.0,9.76107142]
["bitfinex","BTCUSD",1763395364113,0.53401159,93851.0,93850.0,9.76107142]
["bitfinex","BTCUSD",1763395364326,0.53401159,93851.0,93850.0,9.74717325]
["bitfinex","BTCUSD",1763395364731,0.52401159,93851.0,93850.0,9.74717325]
["bitfinex","BTCUSD",1763395364937,0.50338656,93851.0,93850.0,9.74717325]
["bitfinex","BTCUSD",1763395365136,0.47499159,93851.0,93850.0,9.74717325]
["bitfinex","BTCUSD",1763395365362,0.47499159,93851.0,93850.0,9.79504325]
["bitfinex","BTCUSD",1763395365573,0.15199159,93851.0,93850.0,9.79504325]
["bitfinex","BTCUSD",1763395365772,0.47499159,93851.0,93850.0,9.79504325]
["bitfinex","BTCUSD",1763395365989,0.02939654,93851.0,93850.0,9.95963325]
["bitfinex","BTCUSD",1763395366390,0.00959191,93851.0,93850.0,9.95963325]
["bitfinex","BTCUSD",1763395367056,0.00959191,93851.0,93850.0,10.00305199]
["bitfinex","BTCUSD",1763395367961,0.00401213,93851.0,93850.0,10.00305199]
["bitfinex","BTCUSD",1763395368185,0.00999999,93890.0,93851.0,0.04341874]
["bitfinex","BTCUSD",1763395368384,0.1,93888.0,93879.0,0.06523]
["bitfinex","BTCUSD",1763395368502,0.00986099,93887.0,93860.0,0.0860354]
["bitfinex","BTCUSD",1763395368710,0.00986099,93886.0,93874.0,0.10416178]
["bitfinex","BTCUSD",1763395368913,0.00986099,93885.0,93875.0,0.03823274]
["bitfinex","BTCUSD",1763395369121,0.00999999,93880.0,93861.0,0.0426162]
["bitfinex","BTCUSD",1763395369325,0.00986099,93879.0,93862.0,0.03968277]
["bitfinex","BTCUSD",1763395369531,0.00986099,93879.0,93863.0,0.09936]
["bitfinex","BTCUSD",1763395369729,0.00986099,93878.0,93864.0,0.04261484]
["bitfinex","BTCUSD",1763395369933,0.00999999,93880.0,93864.0,0.04261484]
["bitfinex","BTCUSD",1763395369934,0.00986099,93877.0,93864.0,0.04261484]
["bitfinex","BTCUSD",1763395370135,0.00986099,93876.0,93868.0,0.10416178]
["bitfinex","BTCUSD",1763395370341,0.02274647,93881.0,93868.0,0.10416178]
["bitfinex","BTCUSD",1763395370342,0.00986099,93875.0,93869.0,0.04261257]
["bitfinex","BTCUSD",1763395370596,0.00986099,93874.0,93869.0,0.16659921]
["bitfinex","BTCUSD",1763395370795,0.00986099,93873.0,93869.0,0.16659921]
["bitfinex","BTCUSD",1763395371059,0.00986099,93872.0,93870.0,0.20352178]
["bitfinex","BTCUSD",1763395371214,0.1,93889.0,93872.0,0.06523]
["bitfinex","BTCUSD",1763395371415,0.423,93887.0,93873.0,0.13351499]
["bitfinex","BTCUSD",1763395371634,0.3328631,93886.0,93862.0,0.00013204]
["bitfinex","BTCUSD",1763395371833,0.00999999,93880.0,93862.0,0.00013204]
["bitfinex","BTCUSD",1763395372033,0.0098631,93879.0,93862.0,0.04274779]
["bitfinex","BTCUSD",1763395372256,0.0098631,93878.0,93862.0,0.04274779]
["bitfinex","BTCUSD",1763395372458,0.0098631,93877.0,93862.0,0.14210779]
["bitfinex","BTCUSD",1763395372633,0.0098631,93876.0,93862.0,0.14210779]
["bitfinex","BTCUSD",1763395372834,0.0098631,93875.0,93862.0,0.04274779]
["bitfinex","BTCUSD",1763395373062,0.0098631,93874.0,93868.0,0.10416178]
["bitfinex","BTCUSD",1763395373274,0.0098631,93873.0,93869.0,0.04261257]
["bitfinex","BTCUSD",1763395373474,0.0098631,93872.0,93862.0,0.00013204]
["bitfinex","BTCUSD",1763395373675,0.00999999,93880.0,93863.0,0.09936]
["bitfinex","BTCUSD",1763395373885,0.00986039,93879.0,93864.0,0.04261484]
["bitfinex","BTCUSD",1763395374075,0.00986039,93878.0,93864.0,0.04261484]
["bitfinex","BTCUSD",1763395374290,0.00986039,93877.0,93864.0,0.04261484]
["bitfinex","BTCUSD",1763395374458,0.00985789,93876.0,93864.0,0.13682484]
["bitfinex","BTCUSD",1763395374635,0.00985789,93875.0,93864.0,0.13682484]
["bitfinex","BTCUSD",1763395374841,0.00985789,93874.0,93864.0,0.04261484]
["bitfinex","BTCUSD",1763395375038,0.00999999,93880.0,93865.0,0.04261439]
["bitfinex","BTCUSD",1763395376105,3.0,93865.0,93862.0,0.00013204]
["bitfinex","BTCUSD",1763395376364,0.05949999,93880.0,93862.0,0.00013204]
["bitfinex","BTCUSD",1763395376365,0.323,93876.0,93862.0,0.00013204]
["bitfinex","BTCUSD",1763395376573,0.323,93872.0,93862.0,0.00013204]
["bitfinex","BTCUSD",1763395376750,0.323,93872.0,93862.0,0.09434204]
["bitfinex","BTCUSD",1763395377215,0.323,93872.0,93862.0,0.00013204]
["bitfinex","BTCUSD",1763395377420,0.00999999,93870.0,93862.0,0.00013204]
["bitfinex","BTCUSD",1763395377822,0.00049,93863.0,93862.0,0.00013204]
["bitfinex","BTCUSD",1763395378029,3.323,93863.0,93862.0,0.00013204]
["bitfinex","BTCUSD",1763395378790,0.33285143,93863.0,93862.0,0.00013204]
["bitfinex","BTCUSD",1763395378993,0.323,93863.0,93862.0,0.00013204]
["bitfinex","BTCUSD",1763395379347,3.32349,93863.0,93862.0,0.00013204]
["bitfinex","BTCUSD",1763395379745,3.32349,93863.0,93862.0,0.00119966]
["bitfinex","BTCUSD",1763395379746,3.33334222,93863.0,93862.0,0.00119966]
["bitfinex","BTCUSD",1763395379947,3.38235222,93863.0,93862.0,0.00119966]
["bitfinex","BTCUSD",1763395380164,3.40206529,93863.0,93862.0,0.00119966]
["bitfinex","BTCUSD",1763395380371,0.35256529,93863.0,93862.0,0.15547966]
["bitfinex","BTCUSD",1763395380530,0.02956529,93863.0,93862.0,0.15547966]
["bitfinex","BTCUSD",1763395380734,0.00999999,93870.0,93862.0,0.00119966]
["bitfinex","BTCUSD",1763395380735,3.0,93869.0,93862.0,0.00119966]
["bitfinex","BTCUSD",1763395380944,0.00049,93863.0,93862.0,0.00013204]
["bitfinex","BTCUSD",1763395381124,3.0,93863.0,93862.0,0.00013204]
["bitfinex","BTCUSD",1763395381303,0.02956766,93863.0,93862.0,0.00013204]
["bitfinex","BTCUSD",1763395381499,0.01971193,93863.0,93862.0,0.06020204]
["bitfinex","BTCUSD",1763395381712,0.01971193,93865.0,93862.0,0.00013204]
["bitfinex","BTCUSD",1763395381922,0.323,93863.0,93862.0,0.00013204]
["bitfinex","BTCUSD",1763395382541,3.39269157,93863.0,93862.0,0.00013204]
["bitfinex","BTCUSD",1763395382745,3.35255225,93863.0,93862.0,0.00013204]
["bitfinex","BTCUSD",1763395383188,3.323,93863.0,93862.0,0.00013204]
["bitfinex","BTCUSD",1763395383409,0.0295497,93863.0,93862.0,0.00013204]
["bitfinex","BTCUSD",1763395383637,3.40253475,93863.0,93862.0,0.00013204]
["bitfinex","BTCUSD",1763395384289,3.35254475,93863.0,93862.0,0.00013204]
["bitfinex","BTCUSD",1763395384717,0.02954475,93863.0,93862.0,0.15441204]
["bitfinex","BTCUSD",1763395384931,0.00999999,93880.0,93862.0,0.15441204]
["bitfinex","BTCUSD",1763395385139,0.0295425,93879.0,93866.0,0.10416178]
["bitfinex","BTCUSD",1763395385344,0.0295425,93878.0,93867.0,0.13942977]
["bitfinex","BTCUSD",1763395385550,0.0295425,93877.0,93868.0,0.09421]
["bitfinex","BTCUSD",1763395385794,0.00999999,93880.0,93869.0,0.0291716]
["bitfinex","BTCUSD",1763395385795,0.0295425,93876.0,93869.0,0.0291716]
["bitfinex","BTCUSD",1763395386011,3.0,93889.0,93870.0,0.09421]
["bitfinex","BTCUSD",1763395386212,0.0295534,93888.0,93871.0,0.04247699]
["bitfinex","BTCUSD",1763395386409,0.00999999,93890.0,93871.0,0.04247699]
["bitfinex","BTCUSD",1763395386616,3.0,93898.0,93889.0,0.04665]
["bitfinex","BTCUSD",1763395386824,3.0,93896.0,93889.0,0.04665]
["bitfinex","BTCUSD",1763395387049,0.02955492,93895.0,93890.0,0.09421]
["bitfinex","BTCUSD",1763395387266,0.02955492,93894.0,93891.0,0.04260259]
["bitfinex","BTCUSD",1763395387476,0.00999999,93910.0,93902.0,0.10672]
["bitfinex","BTCUSD",1763395387680,0.02957502,93909.0,93904.0,0.05979121]
["bitfinex","BTCUSD",1763395387884,0.09179,93933.0,93905.0,0.02879964]
["bitfinex","BTCUSD",1763395387885,0.04203301,93920.0,93905.0,0.02879964]
["bitfinex","BTCUSD",1763395388086,0.00999999,93910.0,93902.0,0.04665]
["bitfinex","BTCUSD",1763395388296,0.02958198,93909.0,93903.0,0.02404649]
["bitfinex","BTCUSD",1763395388496,0.02958198,93908.0,93903.0,0.02404649]
["bitfinex","BTCUSD",1763395388693,0.00999999,93910.0,93903.0,0.02404649]
["bitfinex","BTCUSD",1763395388957,0.02957761,93909.0,93903.0,0.02404649]
["bitfinex","BTCUSD",1763395389160,0.01971841,93908.0,93904.0,0.09421]
["bitfinex","BTCUSD",1763395389372,0.00999999,93910.0,93904.0,0.03487576]
["bitfinex","BTCUSD",1763395389609,3.323,93903.0,93902.0,0.00013204]
["bitfinex","BTCUSD",1763395390222,3.3427074,93903.0,93902.0,0.00013204]
["bitfinex","BTCUSD",1763395390428,3.40234101,93903.0,93902.0,0.00013204]
["bitfinex","BTCUSD",1763395391718,3.35256101,93903.0,93902.0,0.00013204]
["bitfinex","BTCUSD",1763395391926,3.40234101,93903.0,93902.0,0.00013204]
["bitfinex","BTCUSD",1763395393180,3.63803,93903.0,93902.0,0.00013204]
["bitfinex","BTCUSD",1763395393643,3.64803,93903.0,93902.0,0.00013204]
["bitfinex","BTCUSD",1763395394053,3.66145775,93903.0,93902.0,0.00013204]
["bitfinex","BTCUSD",1763395394256,3.68230243,93903.0,93902.0,0.00013204]
["bitfinex","BTCUSD",1763395394464,3.71073552,93903.0,93902.0,0.00013204]
["bitfinex","BTCUSD",1763395394718,3.68230243,93903.0,93902.0,0.00013204]
["bitfinex","BTCUSD",1763395394943,3.14631669,93903.0,93902.0,0.00013204]
["bitfinex","BTCUSD",1763395395156,3.33700804,93903.0,93902.0,0.00013204]
["bitfinex","BTCUSD",1763395395382,3.0,93869.0,93850.0,9.59241839]
["bitfinex","BTCUSD",1763395395619,3.0,93859.0,93850.0,9.59247435]
["bitfinex","BTCUSD",1763395395842,0.02956101,93858.0,93850.0,9.59247435]
["bitfinex","BTCUSD",1763395396110,0.04259,93868.0,93851.0,0.14163086]
["bitfinex","BTCUSD",1763395396347,0.02956735,93867.0,93851.0,0.23584086]
["bitfinex","BTCUSD",1763395396587,0.02956735,93866.0,93852.0,0.09421]
["bitfinex","BTCUSD",1763395396816,0.03205006,93871.0,93870.0,0.10672]
["bitfinex","BTCUSD",1763395397088,0.05176411,93871.0,93870.0,0.10672]
["bitfinex","BTCUSD",1763395397344,0.03205006,93871.0,93870.0,0.20093]
["bitfinex","BTCUSD",1763395397562,3.0,93879.0,93870.0,0.00084282]
["bitfinex","BTCUSD",1763395397787,0.00999999,93880.0,93864.0,0.04261484]
["bitfinex","BTCUSD",1763395397788,3.0,93877.0,93864.0,0.04261484]
["bitfinex","BTCUSD",1763395398012,3.0,93879.0,93864.0,0.04261484]
["bitfinex","BTCUSD",1763395398244,0.01972314,93878.0,93865.0,0.0996]
["bitfinex","BTCUSD",1763395398467,0.00999999,93880.0,93866.0,0.04261393]
["bitfinex","BTCUSD",1763395398730,0.02958513,93879.0,93866.0,0.04261393]
["bitfinex","BTCUSD",1763395399155,0.02958513,93879.0,93850.0,9.59247435]
["bitfinex","BTCUSD",1763395399156,0.323,93868.0,93850.0,9.59247435]
["bitfinex","BTCUSD",1763395399389,0.042,93851.0,93850.0,9.59247435]
["bitfinex","BTCUSD",1763395399843,0.323,93855.0,93850.0,9.59247435]
["bitfinex","BTCUSD",1763395400097,3.0,93854.0,93850.0,9.59247435]
["bitfinex","BTCUSD",1763395400563,0.323,93851.0,93850.0,9.59247435]
["bitfinex","BTCUSD",1763395400784,3.323,93851.0,93850.0,9.59247435]
["bitfinex","BTCUSD",1763395401010,3.35258709,93851.0,93850.0,9.59247435]
["bitfinex","BTCUSD",1763395401716,0.35258709,93851.0,93850.0,9.59247435]
["bitfinex","BTCUSD",1763395401964,0.02958709,93851.0,93850.0,9.59247435]
["bitfinex","BTCUSD",1763395402667,3.35307709,93851.0,93850.0,9.59247435]
["bitfinex","BTCUSD",1763395402896,3.35258709,93851.0,93850.0,9.59247435]
["bitfinex","BTCUSD",1763395403132,0.35258709,93851.0,93850.0,9.59247435]
["bitfinex","BTCUSD",1763395403857,0.40205882,93851.0,93850.0,9.59247435]
["bitfinex","BTCUSD",1763395404080,3.35255882,93851.0,93850.0,9.59247435]
["bitfinex","BTCUSD",1763395404315,0.02955882,93851.0,93850.0,9.75700435]
["bitfinex","BTCUSD",1763395404567,0.0227043,93873.0,93850.0,9.75700435]
["bitfinex","BTCUSD",1763395404802,0.02955076,93872.0,93860.0,0.03773]
["bitfinex","BTCUSD",1763395405027,0.02955076,93871.0,93860.0,0.03773]
["bitfinex","BTCUSD",1763395405249,0.02955076,93870.0,93861.0,0.09788]
["bitfinex","BTCUSD",1763395405468,0.02955076,93869.0,93861.0,0.13196473]
["bitfinex","BTCUSD",1763395405692,0.02955076,93868.0,93861.0,0.13196473]
["bitfinex","BTCUSD",1763395405929,0.01970051,93867.0,93862.0,0.14049575]
["bitfinex","BTCUSD",1763395406153,0.02839138,93885.0,93879.0,0.06578]
["bitfinex","BTCUSD",1763395406409,0.00999999,93880.0,93866.0,0.06578]
["bitfinex","BTCUSD",1763395406656,0.0227043,93889.0,93872.0,0.10416178]
["bitfinex","BTCUSD",1763395406657,0.0295375,93879.0,93872.0,0.10416178]
["bitfinex","BTCUSD",1763395406888,0.0295375,93878.0,93873.0,0.03905742]
["bitfinex","BTCUSD",1763395407102,0.0295375,93877.0,93874.0,0.09788]
["bitfinex","BTCUSD",1763395407323,0.0295375,93876.0,93875.0,0.12838255]
["bitfinex","BTCUSD",1763395407547,0.0295375,93876.0,93875.0,0.16311611]
["bitfinex","BTCUSD",1763395407797,0.0295375,93876.0,93875.0,0.20626985]
["bitfinex","BTCUSD",1763395408017,0.0295375,93904.0,93875.0,0.20626985]
["bitfinex","BTCUSD",1763395408250,0.02952387,93899.0,93897.0,0.04302]
["bitfinex","BTCUSD",1763395408485,0.02839138,93911.0,93897.0,0.04302]
["bitfinex","BTCUSD",1763395408486,0.02952387,93898.0,93897.0,0.04302]
["bitfinex","BTCUSD",1763395408761,0.02952387,93898.0,93891.0,0.04260259]
["bitfinex","BTCUSD",1763395409012,3.0,93896.0,93876.0,0.04668]
["bitfinex","BTCUSD",1763395409240,0.00999999,93890.0,93876.0,0.04668]
["bitfinex","BTCUSD",1763395409463,0.01967659,93889.0,93877.0,0.14048894]
["bitfinex","BTCUSD",1763395409690,3.0,93886.0,93877.0,0.04260894]
["bitfinex","BTCUSD",1763395409909,3.0,93889.0,93876.0,0.04668]
["bitfinex","BTCUSD",1763395410126,0.02951632,93888.0,93876.0,0.04668]
["bitfinex","BTCUSD",1763395410359,0.01967755,93887.0,93876.0,0.04668]
["bitfinex","BTCUSD",1763395410587,0.00999999,93890.0,93877.0,0.03571921]
["bitfinex","BTCUSD",1763395410808,0.02951951,93889.0,93877.0,0.03571921]
["bitfinex","BTCUSD",1763395411036,0.01967954,93888.0,93877.0,0.03571921]
["bitfinex","BTCUSD",1763395411263,0.00983997,93887.0,93876.0,0.04668]
["bitfinex","BTCUSD",1763395411509,3.0,93885.0,93876.0,0.04668]
["bitfinex","BTCUSD",1763395411736,0.00999999,93880.0,93871.0,0.04668]
["bitfinex","BTCUSD",1763395411960,0.00999999,93890.0,93877.0,0.09788]
["bitfinex","BTCUSD",1763395412192,0.02954704,93889.0,93878.0,0.04260849]
["bitfinex","BTCUSD",1763395412412,0.00999999,93880.0,93874.0,5.596e-05]
["bitfinex","BTCUSD",1763395412872,0.00999999,93880.0,93874.0,0.03441495]
["bitfinex","BTCUSD",1763395413976,0.00999999,93880.0,93875.0,0.03251999]
["bitfinex","BTCUSD",1763395414461,0.00999999,93880.0,93874.0,5.596e-05]
["bitfinex","BTCUSD",1763395414690,0.08154082,93896.0,93874.0,5.596e-05]
["bitfinex","BTCUSD",1763395414691,3.0,93908.0,93879.0,0.06578]
["bitfinex","BTCUSD",1763395414908,0.37526164,93907.0,93895.0,0.0424]
["bitfinex","BTCUSD",1763395415135,0.0320376,93904.0,93895.0,0.0424]
["bitfinex","BTCUSD",1763395415349,0.0295588,93903.0,93896.0,0.04260032]
["bitfinex","BTCUSD",1763395415572,0.02270284,93906.0,93896.0,0.04260032]
["bitfinex","BTCUSD",1763395415573,0.0295588,93902.0,93896.0,0.12584514]
["bitfinex","BTCUSD",1763395415792,0.03203418,93912.0,93897.0,0.02724069]
["bitfinex","BTCUSD",1763395416006,0.02954623,93911.0,93898.0,0.04259941]
["bitfinex","BTCUSD",1763395416218,0.02954623,93910.0,93899.0,0.09788]
["bitfinex","BTCUSD",1763395416436,0.02954623,93909.0,93900.0,0.04082115]
["bitfinex","BTCUSD",1763395416691,0.02269181,93928.0,93900.0,0.04082115]
["bitfinex","BTCUSD",1763395416692,0.02954623,93908.0,93900.0,0.04082115]
["bitfinex","BTCUSD",1763395416916,0.03839137,93930.0,93900.0,0.04082115]
["bitfinex","BTCUSD",1763395416917,0.00999999,93930.0,93920.0,0.06578]
["bitfinex","BTCUSD",1763395417360,0.01246662,93921.0,93920.0,0.06578]
["bitfinex","BTCUSD",1763395417576,0.00999999,93930.0,93921.0,0.04258898]
["bitfinex","BTCUSD",1763395417793,0.02956965,93929.0,93928.0,0.06578]
["bitfinex","BTCUSD",1763395418049,0.02956965,93929.0,93901.0,0.01811012]
["bitfinex","BTCUSD",1763395418050,0.02956965,93929.0,93908.0,0.04259488]
["bitfinex","BTCUSD",1763395418263,0.323,93927.0,93913.0,0.04668]
["bitfinex","BTCUSD",1763395418492,0.02956965,93926.0,93914.0,0.04259215]
["bitfinex","BTCUSD",1763395418706,0.02264207,93930.0,93914.0,0.04259215]
["bitfinex","BTCUSD",1763395418707,0.02956965,93925.0,93914.0,0.04259215]
["bitfinex","BTCUSD",1763395418915,0.02956965,93925.0,93913.0,0.04668]
["bitfinex","BTCUSD",1763395418916,0.02264207,93930.0,93913.0,0.04668]
["bitfinex","BTCUSD",1763395419128,0.02264207,93930.0,93915.0,0.0361851]
["bitfinex","BTCUSD",1763395419129,0.02957569,93929.0,93915.0,0.0361851]
["bitfinex","BTCUSD",1763395419351,0.02957569,93928.0,93916.0,0.03134099]
["bitfinex","BTCUSD",1763395419578,0.01971344,93927.0,93915.0,0.0425917]
["bitfinex","BTCUSD",1763395419793,0.00999999,93920.0,93913.0,0.04668]
["bitfinex","BTCUSD",1763395420449,0.00999999,93920.0,93913.0,0.05379707]
["bitfinex","BTCUSD",1763395420675,0.323,93928.0,93919.0,0.06578]
["bitfinex","BTCUSD",1763395420883,0.02957256,93927.0,93919.0,0.06578]
["bitfinex","BTCUSD",1763395421119,0.02957256,93926.0,93919.0,0.06578]
["bitfinex","BTCUSD",1763395421346,0.02264207,93930.0,93919.0,0.06578]
["bitfinex","BTCUSD",1763395421575,0.02955976,93929.0,93919.0,0.16366]
["bitfinex","BTCUSD",1763395421837,0.02955976,93928.0,93920.0,0.13313741]
["bitfinex","BTCUSD",1763395422055,0.02264207,93930.0,93920.0,0.13313741]
["bitfinex","BTCUSD",1763395422056,0.02955976,93927.0,93920.0,0.24463121]
["bitfinex","BTCUSD",1763395422283,0.01264208,93930.0,93929.0,0.06578]
["bitfinex","BTCUSD",1763395422515,0.00999999,93940.0,93929.0,0.06578]
["bitfinex","BTCUSD",1763395422736,0.02954334,93939.0,93929.0,0.06578]
["bitfinex","BTCUSD",1763395422993,0.02249224,93940.0,93913.0,0.04668]
["bitfinex","BTCUSD",1763395423225,0.00999999,93940.0,93913.0,0.0611416]
["bitfinex","BTCUSD",1763395423462,0.00999999,93930.0,93913.0,0.04668]
["bitfinex","BTCUSD",1763395423920,0.00049,93914.0,93908.0,5.596e-05]
["bitfinex","BTCUSD",1763395424149,0.00999999,93920.0,93908.0,5.596e-05]
["bitfinex","BTCUSD",1763395424150,0.323,93910.0,93908.0,5.596e-05]
["bitfinex","BTCUSD",1763395425252,3.0,93919.0,93908.0,5.596e-05]
["bitfinex","BTCUSD",1763395425470,0.323,93916.0,93908.0,5.596e-05]
["bitfinex","BTCUSD",1763395425912,0.323,93916.0,93909.0,0.04668]
["bitfinex","BTCUSD",1763395426134,0.323,93916.0,93910.0,0.04259397]
["bitfinex","BTCUSD",1763395426353,0.323,93916.0,93908.0,5.596e-05]
["bitfinex","BTCUSD",1763395426564,0.323,93912.0,93908.0,5.596e-05]
["bitfinex","BTCUSD",1763395426796,0.00999999,93920.0,93908.0,5.596e-05]
["bitfinex","BTCUSD",1763395427005,0.02951214,93919.0,93908.0,5.596e-05]
["bitfinex","BTCUSD",1763395427235,0.01967476,93918.0,93908.0,5.596e-05]
["bitfinex","BTCUSD",1763395427459,0.00999999,93920.0,93908.0,5.596e-05]
["bitfinex","BTCUSD",1763395427678,0.02951235,93919.0,93908.0,5.596e-05]
["bitfinex","BTCUSD",1763395427890,0.0196749,93918.0,93908.0,5.596e-05]
["bitfinex","BTCUSD",1763395428149,0.00999999,93920.0,93908.0,5.596e-05]
["bitfinex","BTCUSD",1763395428365,0.04249,93909.0,93908.0,5.596e-05]
["bitfinex","BTCUSD",1763395428578,0.323,93918.0,93908.0,5.596e-05]
["bitfinex","BTCUSD",1763395428792,0.01967406,93917.0,93908.0,5.596e-05]
["bitfinex","BTCUSD",1763395429016,0.00999999,93920.0,93908.0,5.596e-05]
["bitfinex","BTCUSD",1763395429229,0.02951094,93919.0,93908.0,5.596e-05]
["bitfinex","BTCUSD",1763395429452,0.02951094,93918.0,93908.0,5.596e-05]
["bitfinex","BTCUSD",1763395429698,0.02951094,93917.0,93908.0,5.596e-05]
["bitfinex","BTCUSD",1763395429919,0.00999999,93920.0,93908.0,5.596e-05]
["bitfinex","BTCUSD",1763395430154,0.323,93927.0,93919.0,0.04668]
["bitfinex","BTCUSD",1763395430409,0.02951842,93926.0,93910.0,0.04259397]
["bitfinex","BTCUSD",1763395430686,0.02951842,93925.0,93910.0,0.04259397]
["bitfinex","BTCUSD",1763395430907,0.042,93911.0,93908.0,5.596e-05]
["bitfinex","BTCUSD",1763395431378,0.042,93917.0,93908.0,5.596e-05]
["bitfinex","BTCUSD",1763395431642,0.02952586,93916.0,93908.0,5.596e-05]
["bitfinex","BTCUSD",1763395431937,0.02952421,93915.0,93908.0,5.596e-05]
["bitfinex","BTCUSD",1763395432149,0.01266004,93940.0,93924.0,0.04668]
["bitfinex","BTCUSD",1763395432441,0.01266004,93940.0,93925.0,0.14674895]
["bitfinex","BTCUSD",1763395432694,0.01266004,93940.0,93939.0,0.06578]
["bitfinex","BTCUSD",1763395433456,3.0,93939.0,93925.0,0.10416178]
["bitfinex","BTCUSD",1763395433688,3.0,93939.0,93926.0,0.01508418]
["bitfinex","BTCUSD",1763395433940,3.0,93939.0,93926.0,0.01514014]
["bitfinex","BTCUSD",1763395434209,3.0,93939.0,93926.0,0.11302014]
["bitfinex","BTCUSD",1763395434454,0.02269892,93938.0,93926.0,0.01514014]
["bitfinex","BTCUSD",1763395434710,0.01266004,93940.0,93939.0,0.06446]
["bitfinex","BTCUSD",1763395435230,0.01266004,93940.0,93939.0,0.16328]
["bitfinex","BTCUSD",1763395435987,0.01266004,93940.0,93929.0,0.04174383]
["bitfinex","BTCUSD",1763395436224,0.323,93955.0,93939.0,0.06446]
["bitfinex","BTCUSD",1763395436225,0.02836611,93955.0,93939.0,0.06446]
["bitfinex","BTCUSD",1763395436476,0.02334,93958.0,93954.0,0.0495]
["bitfinex","BTCUSD",1763395436707,0.02334,93958.0,93926.0,5.596e-05]
["bitfinex","BTCUSD",1763395436708,0.00143489,93954.0,93926.0,5.596e-05]
["bitfinex","BTCUSD",1763395436974,3.0,93957.0,93928.0,0.10416178]
["bitfinex","BTCUSD",1763395437210,3.0,93957.0,93929.0,0.03419698]
["bitfinex","BTCUSD",1763395437445,3.0,93957.0,93930.0,0.09882]
["bitfinex","BTCUSD",1763395437674,3.0,93957.0,93931.0,0.03564149]
["bitfinex","BTCUSD",1763395438423,0.323,93954.0,93932.0,0.09882]
["bitfinex","BTCUSD",1763395438638,3.0,93951.0,93933.0,0.04882847]
["bitfinex","BTCUSD",1763395438851,3.0,93957.0,93934.0,0.09882]
["bitfinex","BTCUSD",1763395439067,3.0,93957.0,93934.0,0.13225874]
["bitfinex","BTCUSD",1763395439296,0.02334,93958.0,93935.0,0.11992]
["bitfinex","BTCUSD",1763395439517,0.02334,93958.0,93936.0,0.04258218]
["bitfinex","BTCUSD",1763395439735,0.01257562,93963.0,93936.0,0.04258218]
["bitfinex","BTCUSD",1763395439736,0.01257562,93963.0,93937.0,0.14832]
["bitfinex","BTCUSD",1763395439943,3.0,93962.0,93938.0,0.04258127]
["bitfinex","BTCUSD",1763395440174,3.0,93964.0,93938.0,0.09882]
["bitfinex","BTCUSD",1763395440389,3.02797252,93961.0,93926.0,5.596e-05]
["bitfinex","BTCUSD",1763395440605,3.0,93958.0,93927.0,0.0145556]
["bitfinex","BTCUSD",1763395440868,3.0,93956.0,93927.0,0.0145556]
["bitfinex","BTCUSD",1763395441104,0.323,93957.0,93926.0,5.596e-05]
["bitfinex","BTCUSD",1763395441105,0.323,93927.0,93926.0,5.596e-05]
["bitfinex","BTCUSD",1763395441328,3.3725,93927.0,93926.0,5.596e-05]
["bitfinex","BTCUSD",1763395441547,0.323,93927.0,93926.0,5.596e-05]
["bitfinex","BTCUSD",1763395441771,0.04596979,93955.0,93926.0,5.596e-05]
["bitfinex","BTCUSD",1763395441772,0.02334,93947.0,93926.0,0.16333596]
["bitfinex","BTCUSD",1763395441985,0.02334,93947.0,93926.0,5.596e-05]
["bitfinex","BTCUSD",1763395441986,0.323,93943.0,93926.0,5.596e-05]
["bitfinex","BTCUSD",1763395442204,3.0,93935.0,93926.0,5.596e-05]
["bitfinex","BTCUSD",1763395442440,0.0495,93927.0,93926.0,5.596e-05]
["bitfinex","BTCUSD",1763395442668,3.37299,93927.0,93890.0,0.20298178]
["bitfinex","BTCUSD",1763395442882,0.323,93924.0,93910.0,0.35480822]
["bitfinex","BTCUSD",1763395443094,0.323,93924.0,93911.0,0.20298178]
["bitfinex","BTCUSD",1763395443307,0.323,93924.0,93923.0,0.11396]
["bitfinex","BTCUSD",1763395443532,0.02334,93947.0,93923.0,0.15654807]
["bitfinex","BTCUSD",1763395443761,0.323,93945.0,93924.0,0.13744649]
["bitfinex","BTCUSD",1763395443989,0.02970505,93944.0,93925.0,0.02514065]
["bitfinex","BTCUSD",1763395444203,0.323,93945.0,93925.0,0.02514065]
["bitfinex","BTCUSD",1763395444204,3.0,93942.0,93925.0,0.02514065]
["bitfinex","BTCUSD",1763395444419,0.02970505,93941.0,93923.0,0.0495]
["bitfinex","BTCUSD",1763395444654,0.02970505,93940.0,93926.0,0.20298178]
["bitfinex","BTCUSD",1763395444867,0.02970953,93939.0,93927.0,0.03090016]
["bitfinex","BTCUSD",1763395445100,0.05041191,93970.0,93927.0,0.03090016]
["bitfinex","BTCUSD",1763395445101,0.02970953,93938.0,93927.0,0.23388194]
["bitfinex","BTCUSD",1763395445318,0.02970953,93937.0,93927.0,0.26222013]
["bitfinex","BTCUSD",1763395445534,0.07284,93965.0,93923.0,0.0495]
["bitfinex","BTCUSD",1763395445535,0.02970953,93936.0,93923.0,0.0495]
["bitfinex","BTCUSD",1763395445746,0.58534813,93964.0,93911.0,0.10416178]
["bitfinex","BTCUSD",1763395445747,0.02970953,93935.0,93911.0,0.10416178]
["bitfinex","BTCUSD",1763395446000,0.02970953,93934.0,93921.0,0.0495]
["bitfinex","BTCUSD",1763395446222,0.02970953,93933.0,93926.0,0.10416178]
["bitfinex","BTCUSD",1763395446441,0.02970953,93932.0,93927.0,0.01536618]
["bitfinex","BTCUSD",1763395446676,0.02970953,93931.0,93928.0,0.14223874]
["bitfinex","BTCUSD",1763395446921,0.323,93963.0,93931.0,0.06446]
["bitfinex","BTCUSD",1763395447173,3.0,93961.0,93932.0,0.03495149]
["bitfinex","BTCUSD",1763395447385,0.35274267,93960.0,93933.0,0.03611782]
["bitfinex","BTCUSD",1763395447594,0.02974267,93959.0,93934.0,0.04025249]
["bitfinex","BTCUSD",1763395447803,0.02974267,93958.0,93934.0,0.13907249]
["bitfinex","BTCUSD",1763395448029,0.02974267,93957.0,93935.0,0.09882]
["bitfinex","BTCUSD",1763395448238,0.02974267,93956.0,93936.0,0.07785149]
["bitfinex","BTCUSD",1763395448450,0.02974267,93955.0,93936.0,0.09913042]
["bitfinex","BTCUSD",1763395448671,0.02974267,93954.0,93937.0,0.09882]
["bitfinex","BTCUSD",1763395448877,0.02974267,93953.0,93938.0,0.03353848]
["bitfinex","BTCUSD",1763395449089,0.02334,93965.0,93938.0,0.03353848]
["bitfinex","BTCUSD",1763395449090,0.02974267,93952.0,93938.0,0.03353848]
["bitfinex","BTCUSD",1763395449309,0.02974267,93951.0,93938.0,0.03353848]
["bitfinex","BTCUSD",1763395449523,0.02974267,93950.0,93937.0,0.04258173]
["bitfinex","BTCUSD",1763395449741,0.02974267,93949.0,93929.0,0.09882]
["bitfinex","BTCUSD",1763395449950,0.02974267,93949.0,93910.0,0.30014022]
["bitfinex","BTCUSD",1763395449951,0.323,93945.0,93919.0,0.09882]
["bitfinex","BTCUSD",1763395450164,0.323,93941.0,93921.0,0.064332]
["bitfinex","BTCUSD",1763395450385,0.02974267,93940.0,93921.0,0.0495]
["bitfinex","BTCUSD",1763395450622,0.02974267,93939.0,93921.0,0.0495]
["bitfinex","BTCUSD",1763395450846,0.02971866,93938.0,93910.0,0.30014022]
["bitfinex","BTCUSD",1763395451075,0.0495,93952.0,93910.0,0.30014022]
["bitfinex","BTCUSD",1763395451076,0.323,93934.0,93910.0,0.30014022]
["bitfinex","BTCUSD",1763395451299,0.02971866,93933.0,93910.0,0.30014022]
["bitfinex","BTCUSD",1763395451521,0.02971866,93932.0,93910.0,0.30014022]
["bitfinex","BTCUSD",1763395451747,3.0,93930.0,93910.0,0.30014022]
["bitfinex","BTCUSD",1763395451972,0.02971866,93929.0,93910.0,0.30014022]
["bitfinex","BTCUSD",1763395452191,3.02971866,93928.0,93910.0,0.30014022]
["bitfinex","BTCUSD",1763395452438,0.0495,93929.0,93910.0,0.30014022]
["bitfinex","BTCUSD",1763395452439,3.0,93926.0,93910.0,0.30014022]
["bitfinex","BTCUSD",1763395452657,3.0,93924.0,93910.0,0.30014022]
["bitfinex","BTCUSD",1763395452883,3.0,93922.0,93910.0,0.30014022]
["bitfinex","BTCUSD",1763395453117,0.0495,93911.0,93910.0,0.30014022]
["bitfinex","BTCUSD",1763395453327,0.07921866,93911.0,93910.0,0.30014022]
["bitfinex","BTCUSD",1763395453758,0.07921866,93911.0,93910.0,0.49343424]
["bitfinex","BTCUSD",1763395453759,0.02971866,93911.0,93910.0,0.49343424]
["bitfinex","BTCUSD",1763395454401,0.02971866,93911.0,93910.0,0.30014022]
["bitfinex","BTCUSD",1763395455708,3.07921866,93911.0,93910.0,0.30014022]
["bitfinex","BTCUSD",1763395455921,3.4639977,93911.0,93910.0,0.30014022]
["bitfinex","BTCUSD",1763395456145,3.44901195,93911.0,93910.0,0.30014022]
["bitfinex","BTCUSD",1763395458136,3.66197954,93911.0,93910.0,0.30014022]
["bitfinex","BTCUSD",1763395458593,3.73432918,93911.0,93910.0,0.28446072]
["bitfinex","BTCUSD",1763395459044,3.72038403,93911.0,93910.0,0.28446072]
["bitfinex","BTCUSD",1763395459923,3.73432918,93911.0,93910.0,0.27751447]
["bitfinex","BTCUSD",1763395460137,3.73432918,93911.0,93910.0,0.07751447]
["bitfinex","BTCUSD",1763395460778,0.73432918,93911.0,93910.0,0.07751447]
["bitfinex","BTCUSD",1763395460995,3.49243069,93911.0,93910.0,0.07751447]
["bitfinex","BTCUSD",1763395461680,3.4350668,93911.0,93910.0,0.07751447]
["bitfinex","BTCUSD",1763395462116,3.1120668,93911.0,93910.0,0.07751447]
["bitfinex","BTCUSD",1763395462335,3.1020668,93911.0,93910.0,0.07751447]
["bitfinex","BTCUSD",1763395462571,3.4250668,93911.0,93910.0,0.07751447]
["bitfinex","BTCUSD",1763395462796,3.1020668,93911.0,93910.0,0.07751447]
["bitfinex","BTCUSD",1763395463236,3.1120668,93911.0,93910.0,0.07751447]
["bitfinex","BTCUSD",1763395463450,3.4350668,93911.0,93910.0,0.07751447]
["bitfinex","BTCUSD",1763395464159,0.0525668,93911.0,93910.0,0.07751447]
["bitfinex","BTCUSD",1763395464389,0.02971866,93911.0,93910.0,0.24256592]
["bitfinex","BTCUSD",1763395464883,0.02971866,93911.0,93910.0,0.28598466]
["bitfinex","BTCUSD",1763395465102,0.02215207,93911.0,93910.0,0.28598466]
["bitfinex","BTCUSD",1763395465322,0.01544539,93911.0,93910.0,0.28598466]
["bitfinex","BTCUSD",1763395465777,0.01192325,93911.0,93910.0,0.28598466]
["bitfinex","BTCUSD",1763395465989,0.0495,93967.0,93910.0,0.28598466]
["bitfinex","BTCUSD",1763395465990,0.03785517,93936.0,93911.0,0.04341874]
["bitfinex","BTCUSD",1763395466201,0.03785517,93937.0,93934.0,0.06028]
["bitfinex","BTCUSD",1763395466451,0.03785517,93940.0,93935.0,0.19536]
["bitfinex","BTCUSD",1763395466674,0.03785517,93940.0,93936.0,0.04258218]
["bitfinex","BTCUSD",1763395466894,0.03785517,93939.0,93929.0,0.04775]
["bitfinex","BTCUSD",1763395467318,0.02334,93965.0,93929.0,0.04775]
["bitfinex","BTCUSD",1763395467319,0.03785517,93938.0,93929.0,0.04775]
["bitfinex","BTCUSD",1763395467533,0.03785517,93938.0,93921.0,0.04775]
["bitfinex","BTCUSD",1763395467801,0.323,93936.0,93922.0,0.15553131]
["bitfinex","BTCUSD",1763395468028,0.323,93936.0,93923.0,0.10416178]
["bitfinex","BTCUSD",1763395468029,0.02284814,93935.0,93923.0,0.10416178]
["bitfinex","BTCUSD",1763395468249,0.02284814,93935.0,93924.0,0.08600636]
["bitfinex","BTCUSD",1763395468463,0.323,93945.0,93934.0,0.06028]
["bitfinex","BTCUSD",1763395469114,0.323,93945.0,93944.0,0.10803]
["bitfinex","BTCUSD",1763395469326,0.323,93945.0,93944.0,0.04775]
["bitfinex","BTCUSD",1763395469549,0.34634,93965.0,93944.0,0.04775]
["bitfinex","BTCUSD",1763395469766,0.323,93961.0,93945.0,0.0425781]
["bitfinex","BTCUSD",1763395469986,0.323,93959.0,93944.0,0.10803]
["bitfinex","BTCUSD",1763395470204,0.323,93955.0,93945.0,0.0425781]
["bitfinex","BTCUSD",1763395470420,0.02279603,93954.0,93943.0,0.04257901]
["bitfinex","BTCUSD",1763395470641,0.0004399,93959.0,93943.0,0.04257901]
["bitfinex","BTCUSD",1763395470866,0.0004399,93959.0,93942.0,0.04775]
["bitfinex","BTCUSD",1763395471090,3.0,93958.0,93942.0,0.04775]
["bitfinex","BTCUSD",1763395471313,0.0004399,93959.0,93910.0,0.07743021]
["bitfinex","BTCUSD",1763395471314,0.00049,93943.0,93910.0,0.07743021]
["bitfinex","BTCUSD",1763395471535,0.323,93939.0,93922.0,0.03746099]
["bitfinex","BTCUSD",1763395471770,0.323,93935.0,93922.0,0.02529299]
["bitfinex","BTCUSD",1763395471990,0.323,93931.0,93910.0,0.07743021]
["bitfinex","BTCUSD",1763395472209,0.01064395,93950.0,93910.0,0.07743021]
["bitfinex","BTCUSD",1763395472210,0.323,93927.0,93910.0,0.07743021]
["bitfinex","BTCUSD",1763395472430,0.323,93925.0,93910.0,0.07743021]
["bitfinex","BTCUSD",1763395472643,3.35588,93911.0,93910.0,0.07743021]
["bitfinex","BTCUSD",1763395472906,3.35638,93911.0,93910.0,0.07743021]
["bitfinex","BTCUSD",1763395473124,3.35588,93911.0,93910.0,0.07743021]
["bitfinex","BTCUSD",1763395473339,3.35686,93911.0,93910.0,0.07743021]
["bitfinex","BTCUSD",1763395473559,3.35588,93911.0,93910.0,0.07751447]
["bitfinex","BTCUSD",1763395474419,3.40556,93911.0,93910.0,0.07751447]
["bitfinex","BTCUSD",1763395474634,3.43837678,93911.0,93910.0,0.07751447]
["bitfinex","BTCUSD",1763395475282,3.43837678,93911.0,93910.0,0.06751447]
["bitfinex","BTCUSD",1763395476818,3.38015678,93911.0,93910.0,0.06751447]
["bitfinex","BTCUSD",1763395477029,3.38015678,93911.0,93910.0,0.05751447]
["bitfinex","BTCUSD",1763395477241,3.41219603,93911.0,93910.0,0.05751447]
["bitfinex","BTCUSD",1763395477450,3.41073603,93911.0,93910.0,0.06326592]
["bitfinex","BTCUSD",1763395477663,3.41073603,93911.0,93910.0,0.05751447]
["bitfinex","BTCUSD",1763395477871,3.44240716,93911.0,93910.0,0.05751447]
["bitfinex","BTCUSD",1763395478103,3.49015716,93911.0,93910.0,0.05751447]
["bitfinex","BTCUSD",1763395478321,3.44047716,93911.0,93910.0,0.05751447]
["bitfinex","BTCUSD",1763395478763,3.49016716,93911.0,93910.0,0.05751447]
["bitfinex","BTCUSD",1763395478976,3.50016716,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395480719,3.50020899,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395481771,3.44290899,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395481988,3.49020899,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395482201,3.44290899,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395482417,0.44051899,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395482839,0.41770221,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395483111,0.44058894,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395483325,0.08554969,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395483545,0.02978296,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395484200,3.40228296,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395484421,3.42516969,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395484633,0.37566969,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395484847,0.35278296,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395485912,3.40228296,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395486132,3.35327296,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395486351,3.40228296,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395486783,3.40228845,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395487014,3.35327845,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395487234,3.35278845,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395487448,0.35278845,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395487668,3.35278845,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395487886,0.35278845,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395488361,0.02978845,93911.0,93910.0,0.20849297]
["bitfinex","BTCUSD",1763395488575,0.01978845,93911.0,93910.0,0.19501906]
["bitfinex","BTCUSD",1763395489017,0.01978845,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395489459,0.01978845,93911.0,93910.0,0.19501906]
["bitfinex","BTCUSD",1763395490114,0.03202765,93930.0,93910.0,0.19501906]
["bitfinex","BTCUSD",1763395490333,3.0,93928.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395490787,3.00049,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395491225,3.0495,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395492122,3.3825,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395492333,3.323,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395492548,0.323,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395493835,3.32349,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395494497,3.323,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395495157,0.323,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395496251,3.3725,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395496472,3.39102651,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395497582,3.39097329,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395498013,3.60394088,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395498499,3.42301709,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395498928,3.40449058,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395500003,3.41449058,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395500223,3.42430641,93911.0,93910.0,0.03971906]
["bitfinex","BTCUSD",1763395500443,3.52450791,93911.0,93910.0,0.03277358]
["bitfinex","BTCUSD",1763395500666,3.46772515,93911.0,93910.0,0.03277358]
["bitfinex","BTCUSD",1763395500894,0.57940901,93901.0,93900.0,0.01]
["bitfinex","BTCUSD",1763395501119,3.59003082,93901.0,93900.0,0.01]
["bitfinex","BTCUSD",1763395501335,3.66766196,93901.0,93900.0,0.01]
["bitfinex","BTCUSD",1763395501612,3.64716929,93901.0,93900.0,0.01]
["bitfinex","BTCUSD",1763395501821,3.58942716,93893.0,93892.0,0.00022483]
["bitfinex","BTCUSD",1763395502046,3.69160943,93893.0,93892.0,0.00022483]
["bitfinex","BTCUSD",1763395502273,3.71127244,93893.0,93892.0,0.00022483]
["bitfinex","BTCUSD",1763395502499,3.72039144,93893.0,93892.0,0.00022483]
["bitfinex","BTCUSD",1763395502716,3.72039144,93893.0,93850.0,9.59241839]
["bitfinex","BTCUSD",1763395502717,0.323,93875.0,93850.0,9.39264322]
["bitfinex","BTCUSD",1763395502937,3.03337,93851.0,93850.0,9.39264322]
["bitfinex","BTCUSD",1763395503162,0.35637,93851.0,93850.0,9.39264322]
["bitfinex","BTCUSD",1763395503382,3.40538,93851.0,93850.0,9.39264322]
["bitfinex","BTCUSD",1763395503636,3.45730494,93851.0,93850.0,9.39264322]
["bitfinex","BTCUSD",1763395503854,3.40780494,93851.0,93850.0,9.39264322]
["bitfinex","BTCUSD",1763395504086,3.69035559,93851.0,93850.0,9.39264322]
["bitfinex","BTCUSD",1763395504312,0.4412169,93851.0,93850.0,9.39264322]
["bitfinex","BTCUSD",1763395504542,3.4412169,93851.0,93850.0,9.39264322]
["bitfinex","BTCUSD",1763395504755,3.4907169,93851.0,93850.0,9.39264322]
["bitfinex","BTCUSD",1763395505028,3.47297942,93851.0,93850.0,9.39264322]
["bitfinex","BTCUSD",1763395505262,3.45957916,93851.0,93850.0,9.44015322]
["bitfinex","BTCUSD",1763395505512,0.06635259,93851.0,93850.0,9.60228322]
["bitfinex","BTCUSD",1763395505750,0.04348176,93851.0,93850.0,9.39264322]
["bitfinex","BTCUSD",1763395505972,3.04348176,93851.0,93850.0,9.39264322]
["bitfinex","BTCUSD",1763395506203,3.06635259,93851.0,93850.0,9.39264322]
["bitfinex","BTCUSD",1763395506414,3.38935259,93851.0,93850.0,9.44015322]
["bitfinex","BTCUSD",1763395506629,3.38935259,93851.0,93850.0,9.39264322]
["bitfinex","BTCUSD",1763395506845,3.39935259,93851.0,93850.0,9.39264322]
["bitfinex","BTCUSD",1763395507066,3.39984259,93851.0,93850.0,9.39264322]
["bitfinex","BTCUSD",1763395507288,3.49227133,93851.0,93850.0,9.39264322]
["bitfinex","BTCUSD",1763395507523,3.50568835,93851.0,93850.0,9.38542351]
["bitfinex","BTCUSD",1763395507748,3.5346181,93851.0,93850.0,8.75846093]
["bitfinex","BTCUSD",1763395507967,3.53625629,93851.0,93850.0,8.75846093]
["bitfinex","BTCUSD",1763395508187,3.5346181,93851.0,93850.0,8.42206093]
["bitfinex","BTCUSD",1763395508401,3.5346181,93851.0,93850.0,6.68837456]
["bitfinex","BTCUSD",1763395508640,3.20613877,93851.0,93850.0,5.61444394]
["bitfinex","BTCUSD",1763395508862,2.42363877,93851.0,93850.0,4.96364394]
["bitfinex","BTCUSD",1763395509327,2.42363877,93851.0,93850.0,0.5268373]
["bitfinex","BTCUSD",1763395509328,0.54170429,93851.0,93850.0,0.5268373]
["bitfinex","BTCUSD",1763395509545,3.54170429,93851.0,93850.0,0.49060312]
["bitfinex","BTCUSD",1763395509768,0.01999998,93830.0,93820.0,0.0038745]
["bitfinex","BTCUSD",1763395509986,3.59008063,93821.0,93820.0,0.0038745]
["bitfinex","BTCUSD",1763395510214,3.42945471,93821.0,93820.0,0.0038745]
["bitfinex","BTCUSD",1763395510438,3.50739446,93821.0,93820.0,0.0038745]
["bitfinex","BTCUSD",1763395511302,3.42149828,93821.0,93820.0,0.0038745]
["bitfinex","BTCUSD",1763395511522,3.33362162,93821.0,93820.0,0.0038745]
["bitfinex","BTCUSD",1763395511741,3.01994879,93821.0,93820.0,0.0038745]
["bitfinex","BTCUSD",1763395511958,3.01092879,93821.0,93820.0,0.0038745]
["bitfinex","BTCUSD",1763395512176,3.06946389,93821.0,93820.0,0.0038745]
["bitfinex","BTCUSD",1763395512450,3.33295389,93821.0,93820.0,0.0038745]
["bitfinex","BTCUSD",1763395512685,0.00995389,93821.0,93820.0,0.0038745]
["bitfinex","BTCUSD",1763395512913,0.00995389,93821.0,93820.0,0.1660045]
["bitfinex","BTCUSD",1763395512914,0.00995244,93821.0,93820.0,0.1660045]
["bitfinex","BTCUSD",1763395513140,0.00013162,93821.0,93820.0,0.1660045]
["bitfinex","BTCUSD",1763395513386,0.01976445,93821.0,93820.0,0.1660045]
["bitfinex","BTCUSD",1763395513601,0.01976445,93821.0,93820.0,0.0038745]
["bitfinex","BTCUSD",1763395513602,0.34276445,93821.0,93820.0,0.0038745]
["bitfinex","BTCUSD",1763395513865,3.34325445,93821.0,93820.0,0.0038745]
["bitfinex","BTCUSD",1763395514086,3.33313162,93821.0,93820.0,0.0038745]
["bitfinex","BTCUSD",1763395514296,0.32313162,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395514552,3.33362162,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395514979,3.39244172,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395515859,3.3630531,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395516074,3.4184631,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395516284,3.63163499,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395517848,3.4184631,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395518323,3.63163499,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395518581,3.43189359,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395518823,3.4184631,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395519077,3.43189359,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395520454,3.64506548,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395520887,3.63163499,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395521108,3.67505373,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395521314,3.67546767,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395521735,3.69801599,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395521943,3.67505373,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395522381,3.69802263,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395522600,3.71596941,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395523047,3.69755921,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395524370,3.11796858,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395524600,3.44096858,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395524810,3.03640362,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395525034,3.04591362,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395525267,3.08542362,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395525485,3.09542362,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395525703,3.63159551,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395526580,3.36989362,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395526803,0.41842362,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395527019,3.41842362,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395527687,3.45448302,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395528995,3.39153882,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395529211,3.11803882,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395529446,3.44103882,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395529661,3.39202882,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395529873,3.39153882,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395530081,3.38153882,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395530741,3.43103882,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395530957,3.47644546,93821.0,93820.0,0.00589808]
["bitfinex","BTCUSD",1763395531165,0.57961335,93811.0,93790.0,0.001066]
["bitfinex","BTCUSD",1763395531380,3.59869181,93811.0,93790.0,0.001066]
["bitfinex","BTCUSD",1763395531593,3.3854972,93811.0,93790.0,0.001066]
["bitfinex","BTCUSD",1763395532227,3.64770181,93811.0,93790.0,0.001066]
["bitfinex","BTCUSD",1763395532649,3.6611367,93811.0,93790.0,0.001066]
["bitfinex","BTCUSD",1763395532882,3.44794209,93811.0,93790.0,0.001066]
["bitfinex","BTCUSD",1763395533129,3.4409072,93811.0,93790.0,0.001066]
["bitfinex","BTCUSD",1763395533350,3.3914072,93811.0,93790.0,0.001066]
["bitfinex","BTCUSD",1763395533569,0.3814072,93811.0,93796.0,0.09142]
["bitfinex","BTCUSD",1763395533779,0.029382,93811.0,93796.0,0.09142]
["bitfinex","BTCUSD",1763395534218,0.029382,93811.0,93790.0,0.001066]
["bitfinex","BTCUSD",1763395534219,0.029382,93811.0,93801.0,0.09142]
["bitfinex","BTCUSD",1763395535046,3.352382,93811.0,93790.0,0.001066]
["bitfinex","BTCUSD",1763395535480,3.352382,93811.0,93791.0,0.021324]
["bitfinex","BTCUSD",1763395535890,0.352382,93811.0,93797.0,0.09142]
["bitfinex","BTCUSD",1763395536311,0.352382,93811.0,93790.0,0.001066]
["bitfinex","BTCUSD",1763395536523,0.37537935,93811.0,93790.0,0.001066]
["bitfinex","BTCUSD",1763395536704,3.37537935,93811.0,93790.0,0.001066]
["bitfinex","BTCUSD",1763395536973,3.37537935,93811.0,93810.0,0.00068179]
["bitfinex","BTCUSD",1763395537177,3.43580283,93811.0,93810.0,0.00068179]
["bitfinex","BTCUSD",1763395537389,3.43438935,93811.0,93810.0,0.00068179]
["bitfinex","BTCUSD",1763395537595,3.38537935,93811.0,93810.0,0.00068179]
["bitfinex","BTCUSD",1763395537798,3.37488935,93811.0,93810.0,0.00068179]
["bitfinex","BTCUSD",1763395538003,0.37488935,93811.0,93810.0,0.00068179]
["bitfinex","BTCUSD",1763395539676,3.43438935,93811.0,93810.0,0.00068179]
["bitfinex","BTCUSD",1763395539905,0.01,93803.0,93800.0,0.0064]
["bitfinex","BTCUSD",1763395540124,0.02334,93801.0,93800.0,0.0064]
["bitfinex","BTCUSD",1763395540332,0.04291151,93801.0,93800.0,0.0064]
["bitfinex","BTCUSD",1763395540563,0.01957151,93801.0,93800.0,0.0064]
["bitfinex","BTCUSD",1763395540982,0.01957151,93801.0,93800.0,0.07062]
["bitfinex","BTCUSD",1763395541191,0.01957151,93801.0,93800.0,0.16204]
["bitfinex","BTCUSD",1763395541396,0.01957151,93801.0,93800.0,0.0064]
["bitfinex","BTCUSD",1763395542660,0.07907151,93801.0,93800.0,9.99681372]
["bitfinex","BTCUSD",1763395542870,3.34257151,93801.0,93800.0,9.99681372]
["bitfinex","BTCUSD",1763395543155,3.34355151,93801.0,93800.0,9.99681372]
["bitfinex","BTCUSD",1763395543387,3.36636959,93801.0,93800.0,9.99681372]
["bitfinex","BTCUSD",1763395543616,3.63811693,93801.0,93800.0,9.99681372]
["bitfinex","BTCUSD",1763395544511,3.68497117,93801.0,93800.0,9.99681372]
["bitfinex","BTCUSD",1763395544737,3.63811693,93801.0,93800.0,9.99681372]
["bitfinex","BTCUSD",1763395544958,3.66664679,93801.0,93800.0,9.99681372]
["bitfinex","BTCUSD",1763395545180,3.63811693,93801.0,93800.0,9.79681372]
["bitfinex","BTCUSD",1763395546279,3.68153567,93801.0,93800.0,9.78985932]
["bitfinex","BTCUSD",1763395546729,0.68153567,93801.0,93800.0,9.78969011]
["bitfinex","BTCUSD",1763395546970,3.68153567,93801.0,93800.0,9.78969011]
["bitfinex","BTCUSD",1763395547627,3.71970605,93801.0,93800.0,9.78969011]
["bitfinex","BTCUSD",1763395547835,3.68153567,93801.0,93800.0,9.78969011]
["bitfinex","BTCUSD",1763395548473,3.6914288,93801.0,93800.0,9.78969011]
["bitfinex","BTCUSD",1763395548680,3.69164229,93801.0,93800.0,9.78969011]
["bitfinex","BTCUSD",1763395549372,3.43500621,93801.0,93800.0,9.78969011]
["bitfinex","BTCUSD",1763395549593,3.06249621,93801.0,93800.0,9.78969011]
["bitfinex","BTCUSD",1763395549810,3.06249621,93801.0,93800.0,9.77925896]
["bitfinex","BTCUSD",1763395550032,0.05249621,93801.0,93800.0,9.84347896]
["bitfinex","BTCUSD",1763395550254,0.02967813,93801.0,93800.0,9.84347896]
["bitfinex","BTCUSD",1763395550709,0.02967813,93801.0,93800.0,9.93489896]
["bitfinex","BTCUSD",1763395551551,0.02967813,93801.0,93800.0,9.77925896]
["bitfinex","BTCUSD",1763395552379,0.02967813,93801.0,93800.0,9.57925896]
["bitfinex","BTCUSD",1763395553075,0.02967813,93801.0,93800.0,9.73489896]
["bitfinex","BTCUSD",1763395553298,0.02967813,93801.0,93800.0,9.57925896]
["bitfinex","BTCUSD",1763395555984,3.02967813,93801.0,93800.0,9.57925896]
["bitfinex","BTCUSD",1763395556191,0.35267813,93801.0,93800.0,9.57925896]
["bitfinex","BTCUSD",1763395559344,0.40266813,93801.0,93800.0,9.57925896]
["bitfinex","BTCUSD",1763395559559,3.41267226,93801.0,93800.0,9.57925896]
["bitfinex","BTCUSD",1763395559765,3.05950413,93801.0,93800.0,9.57925896]
["bitfinex","BTCUSD",1763395559971,3.01049413,93801.0,93800.0,9.37925896]
["bitfinex","BTCUSD",1763395560177,3.01,93801.0,93800.0,9.37925896]
["bitfinex","BTCUSD",1763395560397,3.0595,93801.0,93800.0,9.87925896]
["bitfinex","BTCUSD",1763395560606,3.07100045,93801.0,93800.0,9.87925896]
["bitfinex","BTCUSD",1763395560814,3.10291874,93801.0,93800.0,9.87925896]
["bitfinex","BTCUSD",1763395561027,3.12570553,93801.0,93800.0,9.87925896]
["bitfinex","BTCUSD",1763395561654,3.42591874,93801.0,93800.0,9.87925896]
["bitfinex","BTCUSD",1763395562295,3.44870751,93801.0,93800.0,9.87925896]
["bitfinex","BTCUSD",1763395562722,3.40528877,93801.0,93800.0,9.87925896]
["bitfinex","BTCUSD",1763395562936,3.43378719,93801.0,93800.0,9.87925896]
["bitfinex","BTCUSD",1763395563370,3.44870751,93801.0,93800.0,9.87925896]
["bitfinex","BTCUSD",1763395564731,3.44870751,93801.0,93800.0,9.87230348]
["bitfinex","BTCUSD",1763395564947,3.50570302,93801.0,93800.0,9.87230348]
["bitfinex","BTCUSD",1763395565166,3.44870751,93801.0,93800.0,9.87230348]
["bitfinex","BTCUSD",1763395566296,3.40528877,93801.0,93800.0,9.87230348]
["bitfinex","BTCUSD",1763395566525,3.40528877,93801.0,93800.0,9.86739075]
["bitfinex","BTCUSD",1763395566526,3.44870751,93801.0,93800.0,9.86739075]
["bitfinex","BTCUSD",1763395566734,3.29622982,93801.0,93800.0,9.66155506]
["bitfinex","BTCUSD",1763395567359,3.29622982,93801.0,93800.0,9.46155506]
["bitfinex","BTCUSD",1763395567563,3.29622982,93801.0,93800.0,9.44195506]
["bitfinex","BTCUSD",1763395568191,3.29622982,93801.0,93800.0,9.09695506]
["bitfinex","BTCUSD",1763395568637,3.29144282,93801.0,93800.0,9.09695506]
["bitfinex","BTCUSD",1763395569983,3.29144282,93801.0,93800.0,6.46235506]
["bitfinex","BTCUSD",1763395569984,1.30884282,93801.0,93800.0,6.46235506]
["bitfinex","BTCUSD",1763395570215,0.65684282,93801.0,93800.0,6.25665127]
["bitfinex","BTCUSD",1763395570657,0.29622982,93801.0,93800.0,6.25665127]
["bitfinex","BTCUSD",1763395570880,0.65684282,93801.0,93800.0,6.25665127]
["bitfinex","BTCUSD",1763395571141,0.43731051,93801.0,93800.0,6.25665127]
["bitfinex","BTCUSD",1763395571372,0.76031051,93801.0,93800.0,6.25665127]
["bitfinex","BTCUSD",1763395572317,0.78872745,93801.0,93800.0,6.25665127]
["bitfinex","BTCUSD",1763395572547,0.76031051,93801.0,93800.0,6.25665127]
["bitfinex","BTCUSD",1763395572990,0.73752174,93801.0,93800.0,6.25665127]
["bitfinex","BTCUSD",1763395575680,0.72752174,93801.0,93800.0,6.25665127]
["bitfinex","BTCUSD",1763395575895,0.73752174,93801.0,93800.0,6.25665127]
["bitfinex","BTCUSD",1763395576338,0.73752174,93801.0,93800.0,5.45702065]
["bitfinex","BTCUSD",1763395576766,3.37690874,93801.0,93800.0,5.45702065]
["bitfinex","BTCUSD",1763395577200,3.37690874,93801.0,93800.0,5.11232703]
["bitfinex","BTCUSD",1763395579539,3.37690874,93801.0,93800.0,4.65402395]
["bitfinex","BTCUSD",1763395580246,3.37690874,93801.0,93800.0,0.00402395]
["bitfinex","BTCUSD",1763395580247,0.77310303,93801.0,93800.0,0.00402395]
["bitfinex","BTCUSD",1763395580481,0.77310303,93801.0,93746.0,0.0009523]
["bitfinex","BTCUSD",1763395580482,0.1125,93769.0,93746.0,0.0009523]
["bitfinex","BTCUSD",1763395580702,0.16591874,93751.0,93750.0,8.48683287]
["bitfinex","BTCUSD",1763395580913,0.51847003,93751.0,93750.0,8.04458118]
["bitfinex","BTCUSD",1763395581111,0.51847003,93751.0,93750.0,4.16346668]
["bitfinex","BTCUSD",1763395581112,0.5505967,93751.0,93750.0,4.16346668]
["bitfinex","BTCUSD",1763395581371,0.5505967,93751.0,93700.0,0.000468]
["bitfinex","BTCUSD",1763395581372,0.02999997,93710.0,93700.0,0.000468]
["bitfinex","BTCUSD",1763395581587,0.02999997,93710.0,93700.0,7.950468]
["bitfinex","BTCUSD",1763395581588,0.05341874,93701.0,93700.0,7.950468]
["bitfinex","BTCUSD",1763395581812,3.51847003,93701.0,93700.0,7.8810474]
["bitfinex","BTCUSD",1763395582012,3.51847003,93701.0,93700.0,7.8465794]
["bitfinex","BTCUSD",1763395582221,3.51952197,93701.0,93700.0,7.8465794]
["bitfinex","BTCUSD",1763395582425,0.51952197,93701.0,93700.0,5.18071434]
["bitfinex","BTCUSD",1763395582631,0.51952197,93701.0,93700.0,4.74821434]
["bitfinex","BTCUSD",1763395582632,0.51934518,93701.0,93700.0,4.74821434]
["bitfinex","BTCUSD",1763395582858,0.51934518,93701.0,93700.0,1.74262517]
["bitfinex","BTCUSD",1763395583269,0.51934518,93701.0,93690.0,5.4e-07]
["bitfinex","BTCUSD",1763395583270,2.21591874,93691.0,93690.0,5.4e-07]
["bitfinex","BTCUSD",1763395583469,0.05341874,93674.0,93673.0,5.6545567]
["bitfinex","BTCUSD",1763395583682,0.73531124,93674.0,93673.0,5.6545567]
["bitfinex","BTCUSD",1763395584096,0.78423056,93674.0,93673.0,5.6305567]
["bitfinex","BTCUSD",1763395584306,0.78423056,93674.0,93673.0,5.62965664]
["bitfinex","BTCUSD",1763395584511,0.45471256,93674.0,93673.0,5.32195664]
["bitfinex","BTCUSD",1763395584684,3.45484384,93674.0,93673.0,5.32195664]
["bitfinex","BTCUSD",1763395585015,1.11236184,93674.0,93673.0,0.17665664]
["bitfinex","BTCUSD",1763395585224,0.05341874,93656.0,93600.0,0.20386]
["bitfinex","BTCUSD",1763395585441,3.40579324,93656.0,93600.0,0.20386]
["bitfinex","BTCUSD",1763395585647,3.40522761,93656.0,93655.0,0.26549897]
["bitfinex","BTCUSD",1763395585883,3.41849466,93656.0,93655.0,0.26549897]
["bitfinex","BTCUSD",1763395586087,3.41849466,93656.0,93655.0,0.25720213]
["bitfinex","BTCUSD",1763395586311,3.41849466,93656.0,93655.0,0.24060845]
["bitfinex","BTCUSD",1763395586518,0.37201007,93655.0,93653.0,72.39146269]
["bitfinex","BTCUSD",1763395586725,3.07243631,93654.0,93653.0,70.55332652]
["bitfinex","BTCUSD",1763395586933,3.25398374,93654.0,93653.0,70.52116848]
["bitfinex","BTCUSD",1763395587137,3.25398374,93654.0,93653.0,64.99222618]
["bitfinex","BTCUSD",1763395587341,3.36180887,93654.0,93653.0,64.96322618]
["bitfinex","BTCUSD",1763395587975,3.03880887,93654.0,93653.0,64.96322618]
["bitfinex","BTCUSD",1763395588177,3.0293745,93654.0,93653.0,64.96322618]
["bitfinex","BTCUSD",1763395588384,3.03880887,93654.0,93653.0,64.96322618]
["bitfinex","BTCUSD",1763395588605,3.36180887,93654.0,93653.0,64.96322618]
["bitfinex","BTCUSD",1763395589291,0.36189706,93654.0,93653.0,64.95204362]
["bitfinex","BTCUSD",1763395589504,3.03889706,93654.0,93653.0,64.95204362]
["bitfinex","BTCUSD",1763395589715,3.03889706,93654.0,93653.0,64.75204362]
["bitfinex","BTCUSD",1763395590144,3.0823158,93654.0,93653.0,64.75204362]
["bitfinex","BTCUSD",1763395590347,3.4053158,93654.0,93653.0,64.75204362]
["bitfinex","BTCUSD",1763395590755,3.4053158,93654.0,93653.0,64.7241661]
["bitfinex","BTCUSD",1763395593182,3.4053158,93654.0,93653.0,64.71022651]
["bitfinex","BTCUSD",1763395593586,3.4053158,93654.0,93653.0,64.51236736]
["bitfinex","BTCUSD",1763395594166,3.4053158,93654.0,93653.0,64.51197817]
["bitfinex","BTCUSD",1763395594373,3.40522761,93654.0,93653.0,64.51188998]
["bitfinex","BTCUSD",1763395594968,3.40522761,93654.0,93653.0,64.08349492]
["bitfinex","BTCUSD",1763395595087,3.03880887,93654.0,93653.0,64.08349492]
["bitfinex","BTCUSD",1763395595497,3.03880887,93654.0,93653.0,64.07652533]
["bitfinex","BTCUSD",1763395595694,3.03880887,93654.0,93653.0,64.07596913]
["bitfinex","BTCUSD",1763395596322,3.36180887,93654.0,93653.0,64.07596913]
["bitfinex","BTCUSD",1763395596724,3.05559236,93654.0,93653.0,64.07596913]
["bitfinex","BTCUSD",1763395596930,3.05559236,93654.0,93653.0,63.87596913]
["bitfinex","BTCUSD",1763395597372,3.36915799,93654.0,93653.0,63.87596913]
["bitfinex","BTCUSD",1763395597608,3.4220111,93654.0,93653.0,63.87596913]
["bitfinex","BTCUSD",1763395598398,0.4220111,93654.0,93653.0,63.87596913]
["bitfinex","BTCUSD",1763395598562,3.4220111,93654.0,93653.0,63.87596913]
["bitfinex","BTCUSD",1763395599164,3.42219505,93654.0,93653.0,63.8620302]
["bitfinex","BTCUSD",1763395599385,0.42219505,93654.0,93653.0,63.8620302]
["bitfinex","BTCUSD",1763395599594,3.42219505,93654.0,93653.0,63.8620302]
["bitfinex","BTCUSD",1763395600713,3.42219505,93654.0,93653.0,63.8341548]
["bitfinex","BTCUSD",1763395601147,3.05577631,93654.0,93653.0,63.8341548]
["bitfinex","BTCUSD",1763395601305,3.37877631,93654.0,93653.0,63.8341548]
["bitfinex","BTCUSD",1763395601504,3.05577631,93654.0,93653.0,63.8341548]
["bitfinex","BTCUSD",1763395601704,3.36199282,93654.0,93653.0,63.8341548]
["bitfinex","BTCUSD",1763395601911,3.03899282,93654.0,93653.0,63.8341548]
["bitfinex","BTCUSD",1763395602117,0.03899282,93654.0,93653.0,63.8341548]
["bitfinex","BTCUSD",1763395602295,0.03899282,93654.0,93653.0,63.83359567]
["bitfinex","BTCUSD",1763395602504,0.02811363,93654.0,93653.0,63.83359567]
["bitfinex","BTCUSD",1763395602719,0.02154445,93654.0,93653.0,63.83359567]
["bitfinex","BTCUSD",1763395602923,0.02007248,93654.0,93653.0,63.83359567]
["bitfinex","BTCUSD",1763395603117,0.0097913,93654.0,93653.0,63.83359567]
["bitfinex","BTCUSD",1763395603329,0.00697443,93654.0,93653.0,63.90848456]
["bitfinex","BTCUSD",1763395603753,0.01029474,93656.0,93655.0,0.06046]
["bitfinex","BTCUSD",1763395603959,0.00943437,93666.0,93653.0,63.80507371]
["bitfinex","BTCUSD",1763395604401,0.00943437,93666.0,93654.0,0.09927]
["bitfinex","BTCUSD",1763395604951,0.00943437,93666.0,93653.0,63.60507371]
["bitfinex","BTCUSD",1763395605106,0.00943437,93656.0,93653.0,63.59114291]
["bitfinex","BTCUSD",1763395605317,0.00943437,93654.0,93653.0,63.59114291]
["bitfinex","BTCUSD",1763395605703,0.00943437,93654.0,93653.0,63.79408229]
["bitfinex","BTCUSD",1763395605897,0.00943437,93663.0,93653.0,63.69041291]
["bitfinex","BTCUSD",1763395606154,0.00943437,93666.0,93654.0,0.09927]
["bitfinex","BTCUSD",1763395606356,0.00943437,93666.0,93655.0,0.02135497]
["bitfinex","BTCUSD",1763395606532,0.00943437,93669.0,93655.0,0.02135497]
["bitfinex","BTCUSD",1763395607128,0.00943437,93660.0,93653.0,63.59114291]
["bitfinex","BTCUSD",1763395607334,0.00943437,93654.0,93653.0,63.59114291]
["bitfinex","BTCUSD",1763395608216,0.0130263,93674.0,93653.0,63.59114291]
["bitfinex","BTCUSD",1763395608377,0.00943437,93663.0,93653.0,63.59114291]
["bitfinex","BTCUSD",1763395609021,0.00943437,93654.0,93653.0,63.59114291]
["bitfinex","BTCUSD",1763395609945,0.01209041,93654.0,93653.0,63.59114291]
["bitfinex","BTCUSD",1763395610361,0.01209041,93654.0,93653.0,63.59528376]
["bitfinex","BTCUSD",1763395610603,0.01209041,93654.0,93653.0,63.58831817]
["bitfinex","BTCUSD",1763395610751,0.01209041,93654.0,93653.0,63.57786954]
["bitfinex","BTCUSD",1763395611551,0.01209041,93654.0,93653.0,63.37786954]
["bitfinex","BTCUSD",1763395611958,3.01209041,93654.0,93653.0,63.37786954]
["bitfinex","BTCUSD",1763395612244,3.33509041,93654.0,93653.0,63.37786954]
["bitfinex","BTCUSD",1763395612446,3.33509041,93654.0,93653.0,63.36450464]
["bitfinex","BTCUSD",1763395614044,0.33509041,93654.0,93653.0,63.36450464]
["bitfinex","BTCUSD",1763395614257,0.35872677,93654.0,93653.0,63.36450464]
["bitfinex","BTCUSD",1763395614467,0.35872677,93654.0,93653.0,63.27769388]
["bitfinex","BTCUSD",1763395614699,0.35872677,93654.0,93653.0,63.21982004]
["bitfinex","BTCUSD",1763395614842,3.37833851,93654.0,93653.0,63.21982004]
["bitfinex","BTCUSD",1763395615058,3.37833851,93654.0,93653.0,63.10407075]
["bitfinex","BTCUSD",1763395615547,3.45361546,93654.0,93653.0,63.10407075]
["bitfinex","BTCUSD",1763395615745,3.46342097,93654.0,93653.0,63.10407075]
["bitfinex","BTCUSD",1763395616420,3.38814402,93654.0,93653.0,63.10407075]
["bitfinex","BTCUSD",1763395616661,3.42028559,93654.0,93653.0,63.10407075]
["bitfinex","BTCUSD",1763395618954,3.42028559,93654.0,93653.0,62.90407075]
["bitfinex","BTCUSD",1763395619738,3.46370433,93654.0,93653.0,62.90349602]
["bitfinex","BTCUSD",1763395620764,3.55779223,93654.0,93653.0,62.89304385]
["bitfinex","BTCUSD",1763395620972,3.5578702,93654.0,93653.0,62.55362388]
["bitfinex","BTCUSD",1763395621378,3.46370433,93654.0,93653.0,62.35162388]
["bitfinex","BTCUSD",1763395621681,3.46370433,93654.0,93653.0,62.3216353]
["bitfinex","BTCUSD",1763395622204,3.45446445,93654.0,93653.0,61.8166353]
["bitfinex","BTCUSD",1763395622444,3.45446445,93654.0,93653.0,61.80376813]
["bitfinex","BTCUSD",1763395622445,3.07804571,93654.0,93653.0,61.80376813]
["bitfinex","BTCUSD",1763395622655,3.08748008,93654.0,93653.0,61.80376813]
["bitfinex","BTCUSD",1763395623198,0.08748008,93654.0,93653.0,61.80376813]
["bitfinex","BTCUSD",1763395623618,0.06489899,93654.0,93653.0,61.80376813]
["bitfinex","BTCUSD",1763395624467,0.07796709,93654.0,93653.0,61.80376813]
["bitfinex","BTCUSD",1763395624666,0.06118768,93654.0,93653.0,61.80376813]
["bitfinex","BTCUSD",1763395625138,0.06521207,93654.0,93653.0,61.80376813]
["bitfinex","BTCUSD",1763395625362,3.38821207,93654.0,93653.0,61.80376813]
["bitfinex","BTCUSD",1763395625569,3.41079316,93654.0,93653.0,61.80376813]
["bitfinex","BTCUSD",1763395625776,3.41079316,93654.0,93653.0,61.80284816]
["bitfinex","BTCUSD",1763395625980,0.08779316,93654.0,93653.0,61.80284816]
["bitfinex","BTCUSD",1763395626186,0.06521207,93654.0,93653.0,61.80284816]
["bitfinex","BTCUSD",1763395626424,0.06521207,93654.0,93653.0,61.60284816]
["bitfinex","BTCUSD",1763395627086,0.08568747,93654.0,93653.0,61.60284816]
["bitfinex","BTCUSD",1763395627320,0.08568747,93654.0,93653.0,61.70087816]
["bitfinex","BTCUSD",1763395627321,0.04793287,93654.0,93653.0,61.70087816]
["bitfinex","BTCUSD",1763395627542,0.01961174,93654.0,93653.0,61.60284816]
["bitfinex","BTCUSD",1763395627744,0.02904611,93654.0,93653.0,61.60284816]
["bitfinex","BTCUSD",1763395627970,0.01961174,93654.0,93653.0,61.70087816]
["bitfinex","BTCUSD",1763395628607,0.02258109,93673.0,93654.0,0.04341874]
["bitfinex","BTCUSD",1763395628811,0.0130263,93674.0,93672.0,0.06628]
["bitfinex","BTCUSD",1763395629013,0.0130263,93674.0,93655.0,0.02135497]
["bitfinex","BTCUSD",1763395629014,0.0130263,93674.0,93673.0,0.06628]
["bitfinex","BTCUSD",1763395629404,0.0130263,93674.0,93673.0,0.16431]
["bitfinex","BTCUSD",1763395629543,0.0130263,93674.0,93657.0,0.02135451]
["bitfinex","BTCUSD",1763395629758,0.0130263,93674.0,93653.0,61.59870731]
["bitfinex","BTCUSD",1763395629759,0.02374661,93673.0,93653.0,61.59870731]
["bitfinex","BTCUSD",1763395629974,0.00943437,93654.0,93653.0,61.59870731]
["bitfinex","BTCUSD",1763395630400,0.02832113,93661.0,93653.0,61.59870731]
["bitfinex","BTCUSD",1763395630606,0.00943437,93661.0,93654.0,0.0213552]
["bitfinex","BTCUSD",1763395630809,0.02832113,93664.0,93654.0,0.09803]
["bitfinex","BTCUSD",1763395631010,0.02832113,93662.0,93653.0,61.59870731]
["bitfinex","BTCUSD",1763395631218,0.0284271,93661.0,93653.0,61.59870731]
["bitfinex","BTCUSD",1763395631452,0.00943437,93655.0,93653.0,61.59870731]
["bitfinex","BTCUSD",1763395632302,0.02258109,93671.0,93653.0,61.59870731]
["bitfinex","BTCUSD",1763395632303,0.02832113,93659.0,93654.0,0.16431]
["bitfinex","BTCUSD",1763395632521,0.02832113,93663.0,93655.0,0.04341874]
["bitfinex","BTCUSD",1763395632729,0.0377555,93669.0,93658.0,0.06628]
["bitfinex","BTCUSD",1763395632938,0.00943437,93669.0,93658.0,0.06628]
["bitfinex","BTCUSD",1763395633154,0.00943437,93667.0,93654.0,0.04341874]
["bitfinex","BTCUSD",1763395633558,0.00943437,93667.0,93653.0,61.59870731]
["bitfinex","BTCUSD",1763395633767,0.00943437,93654.0,93653.0,61.59870731]
["bitfinex","BTCUSD",1763395635729,0.00010597,93666.0,93653.0,61.59870731]
["bitfinex","BTCUSD",1763395635939,0.02832113,93682.0,93665.0,0.06628]
["bitfinex","BTCUSD",1763395636159,0.00943437,93676.0,93665.0,0.07008236]
["bitfinex","BTCUSD",1763395636365,0.00943437,93676.0,93653.0,61.59870731]
["bitfinex","BTCUSD",1763395636366,0.00943437,93676.0,93666.0,0.02135246]
["bitfinex","BTCUSD",1763395636598,0.00943437,93676.0,93655.0,0.04341874]
["bitfinex","BTCUSD",1763395637014,0.02832113,93688.0,93657.0,0.04341874]
["bitfinex","BTCUSD",1763395637205,0.02832113,93688.0,93659.0,0.04341874]
["bitfinex","BTCUSD",1763395637399,0.02832113,93690.0,93660.0,0.02135383]
["bitfinex","BTCUSD",1763395637645,0.07051222,93695.0,93673.0,0.06628]
["bitfinex","BTCUSD",1763395637864,0.04793113,93695.0,93661.0,0.04341874]
["bitfinex","BTCUSD",1763395638069,0.00943437,93675.0,93662.0,0.02135337]
["bitfinex","BTCUSD",1763395638633,0.02258109,93693.0,93674.0,0.04341874]
["bitfinex","BTCUSD",1763395638826,0.02832113,93696.0,93694.0,0.0459]
["bitfinex","BTCUSD",1763395639045,0.01280213,93696.0,93694.0,0.0459]
["bitfinex","BTCUSD",1763395639229,0.01303,93713.0,93694.0,0.0459]
["bitfinex","BTCUSD",1763395639430,0.00943437,93703.0,93694.0,0.0459]
["bitfinex","BTCUSD",1763395639717,0.00943437,93707.0,93695.0,0.02134585]
["bitfinex","BTCUSD",1763395640160,0.01,93707.0,93695.0,0.02134585]
["bitfinex","BTCUSD",1763395640565,0.01958721,93706.0,93695.0,0.02134585]
["bitfinex","BTCUSD",1763395640787,0.01307104,93713.0,93686.0,0.0459]
["bitfinex","BTCUSD",1763395640788,0.01958721,93705.0,93686.0,0.0459]
["bitfinex","BTCUSD",1763395640996,0.01958721,93704.0,93686.0,0.0459]
["bitfinex","BTCUSD",1763395641311,0.01958721,93704.0,93687.0,0.11520767]
["bitfinex","BTCUSD",1763395641469,0.01958721,93703.0,93687.0,0.09386]
["bitfinex","BTCUSD",1763395641672,0.01318016,93713.0,93674.0,0.00043924]
["bitfinex","BTCUSD",1763395641673,0.01,93693.0,93674.0,0.00043924]
["bitfinex","BTCUSD",1763395641881,0.01958721,93702.0,93674.0,0.00043924]
["bitfinex","BTCUSD",1763395641882,0.01,93684.0,93674.0,0.00043924]
["bitfinex","BTCUSD",1763395642177,0.01958721,93683.0,93675.0,0.09386]
["bitfinex","BTCUSD",1763395642337,0.01958721,93682.0,93676.0,0.02135018]
["bitfinex","BTCUSD",1763395642537,0.01318016,93713.0,93675.0,0.09386]
["bitfinex","BTCUSD",1763395642743,0.02455501,93712.0,93681.0,0.0459]
["bitfinex","BTCUSD",1763395643031,0.01,93687.0,93674.0,0.00043924]
["bitfinex","BTCUSD",1763395643210,0.01956811,93686.0,93674.0,0.11190848]
["bitfinex","BTCUSD",1763395643407,0.01,93687.0,93685.0,0.0459]
["bitfinex","BTCUSD",1763395643556,0.01,93687.0,93674.0,0.11190848]
["bitfinex","BTCUSD",1763395643557,0.0195496,93686.0,93674.0,0.10961626]
["bitfinex","BTCUSD",1763395643765,0.0195496,93686.0,93675.0,0.01623685]
["bitfinex","BTCUSD",1763395643968,0.0195496,93686.0,93674.0,0.00043924]
["bitfinex","BTCUSD",1763395644191,0.01,93681.0,93674.0,0.00043924]
["bitfinex","BTCUSD",1763395644389,0.0195496,93680.0,93674.0,0.00043924]
["bitfinex","BTCUSD",1763395644636,0.0195496,93679.0,93674.0,0.00043924]
["bitfinex","BTCUSD",1763395644838,0.0195496,93678.0,93674.0,0.00043924]
["bitfinex","BTCUSD",1763395644990,0.0195496,93677.0,93674.0,0.00043924]
["bitfinex","BTCUSD",1763395645189,0.0195496,93676.0,93675.0,0.09462]
["bitfinex","BTCUSD",1763395645605,0.0195496,93676.0,93674.0,0.00043924]
["bitfinex","BTCUSD",1763395645811,0.01318016,93713.0,93674.0,0.00043924]
["bitfinex","BTCUSD",1763395645812,0.03038603,93675.0,93674.0,0.00043924]
["bitfinex","BTCUSD",1763395646050,0.03387311,93675.0,93674.0,0.00043924]
["bitfinex","BTCUSD",1763395646455,0.0195496,93675.0,93674.0,0.15604924]
["bitfinex","BTCUSD",1763395646863,0.0195496,93675.0,93674.0,0.06142924]
["bitfinex","BTCUSD",1763395647195,0.0295496,93675.0,93674.0,0.00043924]
["bitfinex","BTCUSD",1763395647407,0.0295496,93675.0,93674.0,0.15959778]
["bitfinex","BTCUSD",1763395647408,0.0195496,93675.0,93674.0,0.15959778]
["bitfinex","BTCUSD",1763395647542,0.01,93697.0,93674.0,0.15959778]
["bitfinex","BTCUSD",1763395647740,0.01,93697.0,93675.0,0.11597041]
["bitfinex","BTCUSD",1763395647974,0.01,93697.0,93676.0,0.04341874]
["bitfinex","BTCUSD",1763395648188,0.01,93697.0,93696.0,0.04655]
["bitfinex","BTCUSD",1763395648388,0.01,93703.0,93696.0,0.04655]
["bitfinex","BTCUSD",1763395648743,0.01750367,93713.0,93696.0,0.04655]
["bitfinex","BTCUSD",1763395648951,0.02318016,93713.0,93697.0,0.1159654]
["bitfinex","BTCUSD",1763395649803,0.02318016,93713.0,93681.0,0.08996874]
["bitfinex","BTCUSD",1763395650006,0.02134552,93712.0,93681.0,0.08996874]
["bitfinex","BTCUSD",1763395650489,0.01,93703.0,93681.0,0.08996874]
["bitfinex","BTCUSD",1763395650702,0.01,93696.0,93681.0,0.08996874]
["bitfinex","BTCUSD",1763395650898,0.01,93696.0,93681.0,0.04655]
["bitfinex","BTCUSD",1763395651303,0.01,93690.0,93682.0,0.02134881]
["bitfinex","BTCUSD",1763395651457,0.02134552,93695.0,93650.0,0.98335307]
["bitfinex","BTCUSD",1763395651663,0.01,93676.0,93650.0,0.98335307]
["bitfinex","BTCUSD",1763395651889,0.01,93676.0,93662.0,0.04341874]
["bitfinex","BTCUSD",1763395652093,0.01,93680.0,93663.0,0.01982623]
["bitfinex","BTCUSD",1763395652536,0.01,93680.0,93679.0,0.04655]
["bitfinex","BTCUSD",1763395652716,0.01,93683.0,93679.0,0.04655]
["bitfinex","BTCUSD",1763395653182,0.00999999,93690.0,93654.0,0.09462]
["bitfinex","BTCUSD",1763395653425,0.04692,93675.0,93643.0,0.30462]
["bitfinex","BTCUSD",1763395653599,0.44076552,93675.0,93643.0,0.30462]
["bitfinex","BTCUSD",1763395653806,0.42376765,93675.0,93643.0,0.21]
["bitfinex","BTCUSD",1763395654010,0.4247735,93675.0,93643.0,0.21]
["bitfinex","BTCUSD",1763395654350,0.42466246,93675.0,93643.0,0.21]
["bitfinex","BTCUSD",1763395654550,0.44723983,93675.0,93643.0,0.21]
["bitfinex","BTCUSD",1763395655060,0.01,93654.0,93643.0,0.21]
["bitfinex","BTCUSD",1763395655267,0.01,93654.0,93653.0,61.55068682]
["bitfinex","BTCUSD",1763395655268,3.33344123,93654.0,93653.0,61.55068682]
["bitfinex","BTCUSD",1763395655476,3.40627835,93654.0,93653.0,61.49279574]
["bitfinex","BTCUSD",1763395655677,3.43842283,93654.0,93653.0,61.49279574]
["bitfinex","BTCUSD",1763395656104,3.43931764,93654.0,93653.0,61.49279574]
["bitfinex","BTCUSD",1763395656283,3.48273638,93654.0,93653.0,61.49279574]
["bitfinex","BTCUSD",1763395656682,3.48273638,93654.0,93653.0,61.3930828]
["bitfinex","BTCUSD",1763395656881,3.48273638,93654.0,93653.0,61.15841619]
["bitfinex","BTCUSD",1763395657085,0.48273638,93654.0,93653.0,60.55241619]
["bitfinex","BTCUSD",1763395657287,3.48273638,93654.0,93653.0,59.74441619]
["bitfinex","BTCUSD",1763395657635,3.47262534,93654.0,93653.0,59.74441619]
["bitfinex","BTCUSD",1763395657840,3.48262534,93654.0,93653.0,59.74441619]
["bitfinex","BTCUSD",1763395658048,3.4392066,93654.0,93653.0,59.74441619]
["bitfinex","BTCUSD",1763395658515,0.1162066,93654.0,93653.0,59.74441619]
["bitfinex","BTCUSD",1763395658724,0.08406212,93654.0,93653.0,59.54441619]
["bitfinex","BTCUSD",1763395658930,0.05035088,93654.0,93653.0,59.54441619]
["bitfinex","BTCUSD",1763395659145,0.00810609,93654.0,93653.0,59.54441619]
["bitfinex","BTCUSD",1763395659362,0.00999999,93670.0,93653.0,59.54855706]
["bitfinex","BTCUSD",1763395659577,0.04087564,93669.0,93653.0,59.54454747]
["bitfinex","BTCUSD",1763395659784,0.01953012,93668.0,93653.0,59.54454747]
["bitfinex","BTCUSD",1763395659986,0.00999999,93660.0,93653.0,59.54454747]
["bitfinex","BTCUSD",1763395660198,0.01953012,93659.0,93653.0,59.54454747]
["bitfinex","BTCUSD",1763395660614,0.00910609,93657.0,93653.0,59.54454747]
["bitfinex","BTCUSD",1763395660826,0.01953012,93656.0,93653.0,59.54454747]
["bitfinex","BTCUSD",1763395661380,0.01953012,93656.0,93654.0,0.0213552]
["bitfinex","BTCUSD",1763395661582,0.01953012,93655.0,93654.0,0.0213552]
["bitfinex","BTCUSD",1763395662354,0.01953012,93655.0,93654.0,0.09462]
["bitfinex","BTCUSD",1763395662612,0.01953012,93655.0,93653.0,59.54454747]
["bitfinex","BTCUSD",1763395662817,0.01953012,93654.0,93653.0,59.54454747]
["bitfinex","BTCUSD",1763395663269,0.01953012,93654.0,93653.0,59.63916747]
["bitfinex","BTCUSD",1763395663444,0.01953012,93654.0,93653.0,59.54454747]
["bitfinex","BTCUSD",1763395665056,0.02863621,93654.0,93653.0,59.54454747]
["bitfinex","BTCUSD",1763395665396,0.02863621,93654.0,93653.0,59.54868834]
["bitfinex","BTCUSD",1763395666059,0.02863621,93654.0,93653.0,59.34868834]
["bitfinex","BTCUSD",1763395666267,0.01953012,93654.0,93653.0,59.44330834]
["bitfinex","BTCUSD",1763395666506,0.02134552,93670.0,93653.0,59.44330834]
["bitfinex","BTCUSD",1763395666714,0.00910609,93667.0,93653.0,59.43916747]
["bitfinex","BTCUSD",1763395666838,0.01953388,93666.0,93653.0,59.43916747]
["bitfinex","BTCUSD",1763395667196,0.01953388,93665.0,93654.0,0.1159752]
["bitfinex","BTCUSD",1763395667397,0.01953388,93664.0,93654.0,0.1159752]
["bitfinex","BTCUSD",1763395667616,0.01953388,93663.0,93654.0,0.1159752]
["bitfinex","BTCUSD",1763395667839,0.01953388,93662.0,93654.0,0.0213552]
["bitfinex","BTCUSD",1763395667997,0.01953388,93661.0,93653.0,59.34454747]
["bitfinex","BTCUSD",1763395668194,0.01953388,93660.0,93653.0,59.34454747]
["bitfinex","BTCUSD",1763395668409,0.00910609,93656.0,93653.0,59.34454747]
["bitfinex","BTCUSD",1763395668587,0.01953388,93655.0,93653.0,59.34454747]
["bitfinex","BTCUSD",1763395668795,0.02863997,93654.0,93653.0,59.34454747]
["bitfinex","BTCUSD",1763395670811,0.01953388,93654.0,93653.0,59.43916747]
["bitfinex","BTCUSD",1763395671431,0.01953388,93654.0,93653.0,59.34454747]
["bitfinex","BTCUSD",1763395672079,0.02863997,93654.0,93653.0,59.34454747]
["bitfinex","BTCUSD",1763395672486,0.02863997,93654.0,93653.0,59.34868834]
["bitfinex","BTCUSD",1763395674198,0.01953388,93654.0,93653.0,59.34868834]
["bitfinex","BTCUSD",1763395675218,0.02863997,93654.0,93653.0,59.34868834]
["bitfinex","BTCUSD",1763395675437,0.02912997,93654.0,93653.0,59.34868834]
["bitfinex","BTCUSD",1763395675629,0.07813997,93654.0,93653.0,59.34868834]
["bitfinex","BTCUSD",1763395675882,0.07813997,93654.0,93653.0,59.33410972]
["bitfinex","BTCUSD",1763395675883,3.42248549,93654.0,93653.0,59.33410972]
["bitfinex","BTCUSD",1763395676083,0.42639674,93654.0,93653.0,59.33410972]
["bitfinex","BTCUSD",1763395676283,0.40387541,93654.0,93653.0,59.33410972]
["bitfinex","BTCUSD",1763395676493,0.40113997,93654.0,93653.0,59.33410972]
["bitfinex","BTCUSD",1763395676908,0.40387541,93654.0,93653.0,59.33410972]
["bitfinex","BTCUSD",1763395678391,0.40387541,93654.0,93653.0,59.13410972]
["bitfinex","BTCUSD",1763395678844,0.35486541,93654.0,93653.0,59.13410972]
["bitfinex","BTCUSD",1763395679047,0.40385541,93654.0,93653.0,59.13410972]
["bitfinex","BTCUSD",1763395679497,0.42641015,93654.0,93653.0,59.13410972]
["bitfinex","BTCUSD",1763395679692,0.37468471,93654.0,93653.0,59.13410972]
["bitfinex","BTCUSD",1763395679895,0.37419471,93654.0,93653.0,59.13410972]
["bitfinex","BTCUSD",1763395680307,0.34253388,93654.0,93653.0,59.13410972]
["bitfinex","BTCUSD",1763395680519,0.40113997,93654.0,93653.0,59.13410972]
["bitfinex","BTCUSD",1763395680726,0.42730091,93654.0,93653.0,59.13410972]
["bitfinex","BTCUSD",1763395680932,3.42730091,93654.0,93653.0,59.13410972]
["bitfinex","BTCUSD",1763395681149,3.47071965,93654.0,93653.0,59.13410972]
["bitfinex","BTCUSD",1763395681558,3.45944741,93654.0,93653.0,59.13410972]
["bitfinex","BTCUSD",1763395681769,0.4592931,93654.0,93653.0,59.13410972]
["bitfinex","BTCUSD",1763395681978,3.50271184,93654.0,93653.0,59.13410972]
["bitfinex","BTCUSD",1763395682405,3.5028811,93654.0,93653.0,59.13410972]
["bitfinex","BTCUSD",1763395682615,3.80502403,93654.0,93653.0,59.13410972]
["bitfinex","BTCUSD",1763395682822,3.75437202,93654.0,93653.0,59.07621918]
["bitfinex","BTCUSD",1763395683452,3.77115545,93654.0,93653.0,59.07621918]
["bitfinex","BTCUSD",1763395683668,3.77115545,93654.0,93653.0,58.98938518]
["bitfinex","BTCUSD",1763395683878,3.52525545,93654.0,93653.0,58.84330177]
["bitfinex","BTCUSD",1763395684729,3.52525545,93654.0,93653.0,53.34355804]
["bitfinex","BTCUSD",1763395684931,3.52525545,93654.0,93653.0,52.11060418]
["bitfinex","BTCUSD",1763395685172,3.52525545,93654.0,93653.0,52.0959209]
["bitfinex","BTCUSD",1763395685375,3.52525545,93654.0,93653.0,52.07018188]
["bitfinex","BTCUSD",1763395685580,3.52229849,93654.0,93653.0,52.07006532]
["bitfinex","BTCUSD",1763395685799,3.52229849,93654.0,93653.0,52.06710836]
["bitfinex","BTCUSD",1763395686002,3.52212923,93654.0,93653.0,51.86710836]
["bitfinex","BTCUSD",1763395686217,3.47871049,93654.0,93653.0,51.86710836]
["bitfinex","BTCUSD",1763395686462,3.15011957,93654.0,93653.0,51.86710836]
["bitfinex","BTCUSD",1763395686911,0.11797307,93654.0,93653.0,51.86710836]
["bitfinex","BTCUSD",1763395687118,0.10118964,93654.0,93653.0,51.86710836]
["bitfinex","BTCUSD",1763395687328,0.10120859,93654.0,93653.0,51.86710836]
["bitfinex","BTCUSD",1763395687539,0.05170859,93654.0,93653.0,51.86710836]
["bitfinex","BTCUSD",1763395687748,0.02914892,93654.0,93653.0,51.86710836]
["bitfinex","BTCUSD",1763395687970,0.02865892,93654.0,93653.0,51.86710836]
["bitfinex","BTCUSD",1763395688631,0.07815892,93654.0,93653.0,51.86710836]
["bitfinex","BTCUSD",1763395688823,0.10071859,93654.0,93653.0,51.86710836]
["bitfinex","BTCUSD",1763395688962,0.07815892,93654.0,93653.0,51.86710836]
["bitfinex","BTCUSD",1763395689621,0.09950444,93654.0,93653.0,51.86710836]
["bitfinex","BTCUSD",1763395689824,0.12206411,93654.0,93653.0,51.86710836]
["bitfinex","BTCUSD",1763395690026,0.37421859,93654.0,93653.0,51.86710836]
["bitfinex","BTCUSD",1763395690457,0.40164892,93654.0,93653.0,51.86710836]
["bitfinex","BTCUSD",1763395690673,0.4241744,93654.0,93653.0,51.86710836]
["bitfinex","BTCUSD",1763395691076,0.02865892,93654.0,93653.0,51.86710836]
["bitfinex","BTCUSD",1763395692041,0.01955283,93654.0,93653.0,51.86710836]
["bitfinex","BTCUSD",1763395692215,0.01955283,93654.0,93653.0,51.96099836]
["bitfinex","BTCUSD",1763395694564,0.05309666,93689.0,93653.0,51.96099836]
["bitfinex","BTCUSD",1763395694772,0.00910609,93668.0,93653.0,51.86296749]
["bitfinex","BTCUSD",1763395694975,0.06978689,93688.0,93653.0,51.86296749]
["bitfinex","BTCUSD",1763395695177,0.02891609,93654.0,93653.0,51.86296749]
["bitfinex","BTCUSD",1763395695404,0.00910609,93654.0,93653.0,51.86296749]
["bitfinex","BTCUSD",1763395695617,0.00910609,93660.0,93653.0,51.95685749]
["bitfinex","BTCUSD",1763395695836,0.00910609,93673.0,93654.0,0.09389]
["bitfinex","BTCUSD",1763395697006,0.06627479,93689.0,93653.0,51.86296749]
["bitfinex","BTCUSD",1763395697007,0.00910609,93664.0,93653.0,51.86296749]
["bitfinex","BTCUSD",1763395697226,0.00910609,93658.0,93653.0,51.86296749]
["bitfinex","BTCUSD",1763395697433,0.00910609,93664.0,93653.0,51.86296749]
["bitfinex","BTCUSD",1763395697810,0.00910609,93655.0,93653.0,51.86296749]
["bitfinex","BTCUSD",1763395698436,0.00910609,93655.0,93653.0,51.66296749]
["bitfinex","BTCUSD",1763395698644,0.01981,93665.0,93653.0,51.66296749]
["bitfinex","BTCUSD",1763395698645,0.05860609,93654.0,93653.0,51.66296749]
["bitfinex","BTCUSD",1763395698820,0.05883032,93654.0,93653.0,51.66296749]
["bitfinex","BTCUSD",1763395699022,0.05860609,93654.0,93653.0,51.66296749]
["bitfinex","BTCUSD",1763395699229,0.05860609,93654.0,93653.0,51.66025905]
["bitfinex","BTCUSD",1763395699837,3.38160609,93654.0,93653.0,51.66025905]
["bitfinex","BTCUSD",1763395700249,0.38183032,93654.0,93653.0,51.66025905]
["bitfinex","BTCUSD",1763395700452,0.381914,93654.0,93653.0,51.66025905]
["bitfinex","BTCUSD",1763395700664,0.38168977,93654.0,93653.0,51.66439992]
["bitfinex","BTCUSD",1763395700883,0.33267977,93654.0,93653.0,51.66439992]
["bitfinex","BTCUSD",1763395701084,0.38217977,93654.0,93653.0,51.66439992]
["bitfinex","BTCUSD",1763395701406,0.33210609,93654.0,93653.0,51.66439992]
["bitfinex","BTCUSD",1763395701652,0.00910609,93654.0,93653.0,51.7680693]
["bitfinex","BTCUSD",1763395701847,0.00910609,93655.0,93653.0,51.66439992]
["bitfinex","BTCUSD",1763395702075,0.00959609,93654.0,93653.0,51.66025905]
["bitfinex","BTCUSD",1763395702466,0.00910609,93654.0,93653.0,51.66025905]
["bitfinex","BTCUSD",1763395704737,0.00910609,93657.0,93653.0,51.66025905]
["bitfinex","BTCUSD",1763395704934,0.00910609,93657.0,93654.0,0.0213552]
["bitfinex","BTCUSD",1763395705326,0.01,93657.0,93654.0,0.0213552]
["bitfinex","BTCUSD",1763395705523,0.01,93657.0,93653.0,51.66025905]
["bitfinex","BTCUSD",1763395705524,0.17482183,93673.0,93653.0,51.66025905]
["bitfinex","BTCUSD",1763395705738,0.00022986,93672.0,93653.0,51.66025905]
["bitfinex","BTCUSD",1763395705955,0.04796267,93674.0,93653.0,51.66025905]
["bitfinex","BTCUSD",1763395706155,0.01981,93674.0,93654.0,0.0213552]
["bitfinex","BTCUSD",1763395706407,0.01,93660.0,93654.0,0.0213552]
["bitfinex","BTCUSD",1763395706641,0.01957381,93659.0,93654.0,0.0213552]
["bitfinex","BTCUSD",1763395706842,0.01,93654.0,93653.0,51.66025905]
["bitfinex","BTCUSD",1763395707150,0.01957381,93654.0,93653.0,51.46025905]
["bitfinex","BTCUSD",1763395707338,0.01981,93674.0,93654.0,0.00411266]
["bitfinex","BTCUSD",1763395707562,0.02006421,93673.0,93653.0,51.46025905]
["bitfinex","BTCUSD",1763395707747,0.01,93654.0,93653.0,51.46025905]
["bitfinex","BTCUSD",1763395707968,0.01049,93654.0,93653.0,51.46025905]
["bitfinex","BTCUSD",1763395708175,0.03006421,93654.0,93653.0,51.46025905]
["bitfinex","BTCUSD",1763395708556,0.02957421,93654.0,93653.0,51.46025905]
["bitfinex","BTCUSD",1763395708950,0.03006421,93654.0,93653.0,51.46025905]
["bitfinex","BTCUSD",1763395709163,0.03029407,93654.0,93653.0,51.46025905]
["bitfinex","BTCUSD",1763395709326,0.03006421,93654.0,93653.0,51.46025905]
["bitfinex","BTCUSD",1763395709780,0.02957421,93654.0,93653.0,51.46025905]
["bitfinex","BTCUSD",1763395710123,0.03006421,93654.0,93653.0,51.46025905]
["bitfinex","BTCUSD",1763395710726,0.03029451,93654.0,93653.0,51.46025905]
["bitfinex","BTCUSD",1763395710936,0.03006421,93654.0,93653.0,51.46025905]
["bitfinex","BTCUSD",1763395711762,0.02957421,93654.0,93653.0,51.46025905]
["bitfinex","BTCUSD",1763395712620,0.01957421,93654.0,93653.0,51.46025905]
["bitfinex","BTCUSD",1763395713717,0.02957421,93654.0,93653.0,51.46025905]
["bitfinex","BTCUSD",1763395713919,0.01957421,93654.0,93653.0,51.46025905]
["bitfinex","BTCUSD",1763395714118,0.01957421,93654.0,93653.0,51.46439992]
["bitfinex","BTCUSD",1763395714291,0.02957421,93654.0,93653.0,51.46439992]
["bitfinex","BTCUSD",1763395714691,0.03006421,93654.0,93653.0,51.46439992]
["bitfinex","BTCUSD",1763395714891,0.02006421,93654.0,93653.0,51.46439992]
["bitfinex","BTCUSD",1763395715332,0.01957421,93654.0,93653.0,51.46439992]
["bitfinex","BTCUSD",1763395717066,0.04772688,93654.0,93653.0,51.46439992]
["bitfinex","BTCUSD",1763395717351,0.323,93665.0,93653.0,51.46439992]
["bitfinex","BTCUSD",1763395717352,3.01,93681.0,93680.0,0.59446515]
["bitfinex","BTCUSD",1763395717803,0.01022582,93681.0,93680.0,0.59446515]
["bitfinex","BTCUSD",1763395717920,3.01,93681.0,93680.0,0.59446515]
["bitfinex","BTCUSD",1763395718127,0.01,93681.0,93680.0,0.59446515]
["bitfinex","BTCUSD",1763395718365,3.01022582,93681.0,93680.0,0.59446515]
["bitfinex","BTCUSD",1763395718541,3.01022582,93681.0,93680.0,0.5365931]
["bitfinex","BTCUSD",1763395719208,3.33322582,93681.0,93680.0,0.33616362]
["bitfinex","BTCUSD",1763395719337,3.37664456,93681.0,93680.0,0.33606293]
["bitfinex","BTCUSD",1763395720855,3.37641874,93681.0,93680.0,0.33606293]
["bitfinex","BTCUSD",1763395721060,3.40855515,93681.0,93680.0,0.33606293]
["bitfinex","BTCUSD",1763395721471,3.42533175,93681.0,93680.0,0.33606293]
["bitfinex","BTCUSD",1763395721673,3.42533175,93681.0,93680.0,0.13139067]
["bitfinex","BTCUSD",1763395721890,3.42556076,93681.0,93680.0,0.04456863]
["bitfinex","BTCUSD",1763395722504,3.43538362,93681.0,93680.0,0.03411754]
["bitfinex","BTCUSD",1763395722717,3.43538362,93681.0,93680.0,0.03749689]
["bitfinex","BTCUSD",1763395723361,3.43538362,93681.0,93680.0,0.01830372]
["bitfinex","BTCUSD",1763395723546,3.43515461,93681.0,93680.0,0.01830372]
["bitfinex","BTCUSD",1763395723743,3.43515461,93681.0,93680.0,1e-08]
["bitfinex","BTCUSD",1763395724148,0.01,93654.0,93653.0,51.46025905]
["bitfinex","BTCUSD",1763395724354,0.34282108,93654.0,93653.0,51.46025905]
["bitfinex","BTCUSD",1763395724767,0.37495611,93654.0,93653.0,51.46025905]
["bitfinex","BTCUSD",1763395725518,0.00982108,93654.0,93653.0,51.46025905]
["bitfinex","BTCUSD",1763395725675,0.01982108,93654.0,93653.0,51.46025905]
["bitfinex","BTCUSD",1763395726583,0.01982108,93654.0,93653.0,51.26025905]
["bitfinex","BTCUSD",1763395727121,0.0190358,93654.0,93653.0,51.26025905]
["bitfinex","BTCUSD",1763395729083,0.03868338,93654.0,93653.0,51.26025905]
["bitfinex","BTCUSD",1763395729293,0.02868338,93654.0,93653.0,51.35395905]
["bitfinex","BTCUSD",1763395729428,0.03868338,93654.0,93653.0,51.35395905]
["bitfinex","BTCUSD",1763395729630,0.02868338,93654.0,93653.0,51.35395905]
["bitfinex","BTCUSD",1763395729829,0.02868338,93654.0,93653.0,51.3547211]
["bitfinex","BTCUSD",1763395730273,0.02868338,93654.0,93653.0,51.2610211]
["bitfinex","BTCUSD",1763395730274,0.02868601,93654.0,93653.0,51.2610211]
["bitfinex","BTCUSD",1763395730879,0.03868601,93654.0,93653.0,51.2610211]
["bitfinex","BTCUSD",1763395731533,0.03793879,93654.0,93653.0,51.2610211]
["bitfinex","BTCUSD",1763395734069,0.03793879,93654.0,93653.0,51.0610211]
["bitfinex","BTCUSD",1763395734660,0.02793879,93654.0,93653.0,51.0610211]
["bitfinex","BTCUSD",1763395736280,0.03793879,93654.0,93653.0,51.0610211]
["bitfinex","BTCUSD",1763395737972,3.36122093,93654.0,93653.0,51.0610211]
["bitfinex","BTCUSD",1763395738169,3.42727445,93654.0,93653.0,51.0505697]
["bitfinex","BTCUSD",1763395738373,3.45941802,93654.0,93653.0,51.0505697]
["bitfinex","BTCUSD",1763395738567,3.45913588,93654.0,93653.0,51.01224845]
["bitfinex","BTCUSD",1763395738964,3.45913588,93654.0,93653.0,50.86753548]
["bitfinex","BTCUSD",1763395739366,3.45913588,93654.0,93653.0,50.7145148]
["bitfinex","BTCUSD",1763395740967,3.4508473,93654.0,93653.0,50.56976424]
["bitfinex","BTCUSD",1763395741193,3.54514514,93654.0,93653.0,50.56976424]
["bitfinex","BTCUSD",1763395741498,3.4608473,93654.0,93653.0,50.25084218]
["bitfinex","BTCUSD",1763395741753,3.4508473,93654.0,93653.0,50.25084218]
["bitfinex","BTCUSD",1763395742191,3.4508473,93654.0,93653.0,50.23612925]
["bitfinex","BTCUSD",1763395742412,3.4508473,93654.0,93653.0,50.21265759]
["bitfinex","BTCUSD",1763395742850,3.4608473,93654.0,93653.0,50.21265759]
["bitfinex","BTCUSD",1763395743542,3.47763265,93654.0,93653.0,50.21265759]
["bitfinex","BTCUSD",1763395743720,3.47063435,93654.0,93653.0,50.21265759]
["bitfinex","BTCUSD",1763395743861,3.47063435,93654.0,93653.0,48.82856205]
["bitfinex","BTCUSD",1763395744061,3.47063435,93654.0,93653.0,47.83259614]
["bitfinex","BTCUSD",1763395744311,3.47063435,93654.0,93653.0,46.54686565]
["bitfinex","BTCUSD",1763395744484,3.47063435,93654.0,93653.0,44.71865348]
["bitfinex","BTCUSD",1763395744654,3.47063435,93654.0,93653.0,43.33295849]
["bitfinex","BTCUSD",1763395744858,3.47063435,93654.0,93653.0,41.92807033]
["bitfinex","BTCUSD",1763395745083,3.47063435,93654.0,93653.0,40.54237534]
["bitfinex","BTCUSD",1763395745292,3.14763435,93654.0,93653.0,40.54237534]
["bitfinex","BTCUSD",1763395745493,3.10421561,93654.0,93653.0,40.54237534]
["bitfinex","BTCUSD",1763395745708,3.10421561,93654.0,93653.0,40.53562728]
["bitfinex","BTCUSD",1763395745928,3.14763435,93654.0,93653.0,40.53562728]
["bitfinex","BTCUSD",1763395746244,3.47063435,93654.0,93653.0,40.53562728]
["bitfinex","BTCUSD",1763395746476,3.4439993,93654.0,93653.0,40.53562728]
["bitfinex","BTCUSD",1763395746706,3.1109993,93654.0,93653.0,40.53562728]
["bitfinex","BTCUSD",1763395747391,3.4339993,93654.0,93653.0,40.53562728]
["bitfinex","BTCUSD",1763395748036,3.47741804,93654.0,93653.0,40.53562728]
["bitfinex","BTCUSD",1763395748252,3.51496621,93654.0,93653.0,40.53562728]
["bitfinex","BTCUSD",1763395748471,3.47741804,93654.0,93653.0,40.53562728]
["bitfinex","BTCUSD",1763395748695,3.47741804,93654.0,93653.0,40.5251739]
["bitfinex","BTCUSD",1763395750622,3.47741804,93654.0,93653.0,40.51123275]
["bitfinex","BTCUSD",1763395751810,3.47741804,93654.0,93653.0,40.27987161]
["bitfinex","BTCUSD",1763395752754,3.47741804,93654.0,93653.0,40.17253781]
["bitfinex","BTCUSD",1763395752985,3.47741804,93654.0,93653.0,31.77486485]
["bitfinex","BTCUSD",1763395753185,2.52771002,93654.0,93653.0,31.74621839]
["bitfinex","BTCUSD",1763395753302,1.01321002,93654.0,93653.0,30.23171839]
["bitfinex","BTCUSD",1763395753504,0.47771002,93654.0,93653.0,29.68488483]
["bitfinex","BTCUSD",1763395753814,1.01308022,93654.0,93653.0,29.68488483]
["bitfinex","BTCUSD",1763395754015,1.06928208,93654.0,93653.0,29.48655528]
["bitfinex","BTCUSD",1763395754241,3.53918208,93654.0,93653.0,29.47191797]
["bitfinex","BTCUSD",1763395754441,3.48298022,93654.0,93653.0,29.47191797]
["bitfinex","BTCUSD",1763395754644,3.48298022,93654.0,93653.0,29.34745347]
["bitfinex","BTCUSD",1763395755046,3.48298022,93654.0,93653.0,29.24745347]
["bitfinex","BTCUSD",1763395755258,3.11656148,93654.0,93653.0,29.24745347]
["bitfinex","BTCUSD",1763395756015,3.10656148,93654.0,93653.0,29.24745347]
["bitfinex","BTCUSD",1763395756289,0.11656148,93654.0,93653.0,29.24745347]
["bitfinex","BTCUSD",1763395756711,0.1109993,93654.0,93653.0,29.24745347]
["bitfinex","BTCUSD",1763395756885,0.08421561,93654.0,93653.0,29.24745347]
["bitfinex","BTCUSD",1763395757093,0.07158083,93654.0,93653.0,29.24745347]
["bitfinex","BTCUSD",1763395757295,0.05645415,93654.0,93653.0,29.24745347]
["bitfinex","BTCUSD",1763395757635,0.05239027,93654.0,93653.0,29.24745347]
["bitfinex","BTCUSD",1763395757843,0.01978705,93654.0,93653.0,29.23351923]
["bitfinex","BTCUSD",1763395758258,0.01978705,93654.0,93653.0,29.230646]
["bitfinex","BTCUSD",1763395758259,0.00978705,93654.0,93653.0,29.230646]
["bitfinex","BTCUSD",1763395758817,0.00974868,93654.0,93653.0,29.230646]
["bitfinex","BTCUSD",1763395759624,0.00974868,93654.0,93653.0,29.43163538]
["bitfinex","BTCUSD",1763395759835,0.00974868,93654.0,93653.0,29.327966]
["bitfinex","BTCUSD",1763395760046,0.00974868,93654.0,93653.0,29.37138474]
["bitfinex","BTCUSD",1763395761002,0.00974868,93654.0,93653.0,29.327966]
["bitfinex","BTCUSD",1763395761411,0.02247004,93696.0,93653.0,29.327966]
["bitfinex","BTCUSD",1763395761412,0.03747279,93694.0,93653.0,29.327966]
["bitfinex","BTCUSD",1763395761540,0.01,93673.0,93654.0,0.20098938]
["bitfinex","BTCUSD",1763395761755,0.01,93673.0,93653.0,29.22988395]
["bitfinex","BTCUSD",1763395761756,0.01,93654.0,93653.0,29.22988395]
["bitfinex","BTCUSD",1763395761961,3.01,93654.0,93653.0,29.20657234]
["bitfinex","BTCUSD",1763395762363,3.01,93654.0,93653.0,29.19370847]
["bitfinex","BTCUSD",1763395762364,3.05341874,93654.0,93653.0,29.19370847]
["bitfinex","BTCUSD",1763395762582,3.05341874,93654.0,93653.0,29.13552539]
["bitfinex","BTCUSD",1763395762807,3.05341874,93654.0,93653.0,29.02427805]
["bitfinex","BTCUSD",1763395762808,3.08135617,93654.0,93653.0,29.02427805]
["bitfinex","BTCUSD",1763395763032,3.08135617,93654.0,93653.0,29.00685338]
["bitfinex","BTCUSD",1763395763257,3.1562691,93654.0,93653.0,29.00685338]
["bitfinex","BTCUSD",1763395763645,3.03234595,93654.0,93653.0,29.00685338]
["bitfinex","BTCUSD",1763395763888,3.08854639,93654.0,93653.0,29.00685338]
["bitfinex","BTCUSD",1763395764105,3.03234595,93654.0,93653.0,29.00685338]
["bitfinex","BTCUSD",1763395764360,3.07576469,93654.0,93653.0,29.00685338]
["bitfinex","BTCUSD",1763395765053,0.07576469,93654.0,93653.0,29.00685338]
["bitfinex","BTCUSD",1763395765284,3.08135593,93654.0,93653.0,29.00685338]
["bitfinex","BTCUSD",1763395766775,3.37641874,93654.0,93653.0,29.00685338]
["bitfinex","BTCUSD",1763395766980,0.37641874,93654.0,93653.0,29.00685338]
["bitfinex","BTCUSD",1763395767188,3.41553169,93654.0,93653.0,29.00685338]
["bitfinex","BTCUSD",1763395767547,3.41553169,93654.0,93653.0,29.0076154]
["bitfinex","BTCUSD",1763395767756,3.38757284,93654.0,93653.0,29.0076154]
["bitfinex","BTCUSD",1763395768183,3.38757284,93654.0,93653.0,28.86880199]
["bitfinex","BTCUSD",1763395768599,3.38757284,93654.0,93653.0,28.86183195]
["bitfinex","BTCUSD",1763395769587,3.38757284,93654.0,93653.0,28.84718325]
["bitfinex","BTCUSD",1763395769830,3.22261551,93654.0,93653.0,28.7488182]
["bitfinex","BTCUSD",1763395770166,3.22261551,93654.0,93653.0,28.00512194]
["bitfinex","BTCUSD",1763395770345,3.26476755,93654.0,93653.0,28.00512194]
["bitfinex","BTCUSD",1763395770557,3.2815527,93654.0,93653.0,28.00512194]
["bitfinex","BTCUSD",1763395771569,3.07963111,93654.0,93653.0,28.00512194]
["bitfinex","BTCUSD",1763395771803,3.08403919,93654.0,93653.0,28.00512194]
["bitfinex","BTCUSD",1763395772025,0.04632497,93654.0,93653.0,27.98180125]
["bitfinex","BTCUSD",1763395772247,0.02953982,93654.0,93653.0,27.98180125]
["bitfinex","BTCUSD",1763395772475,3.02953982,93654.0,93653.0,27.98180125]
["bitfinex","BTCUSD",1763395772712,3.03512989,93654.0,93653.0,27.98180125]
["bitfinex","BTCUSD",1763395772936,3.03512989,93654.0,93653.0,27.96437752]
["bitfinex","BTCUSD",1763395773184,2.88163165,93654.0,93653.0,27.96437752]
["bitfinex","BTCUSD",1763395773403,0.04787642,93654.0,93653.0,27.96437752]
["bitfinex","BTCUSD",1763395773606,3.02536193,93654.0,93653.0,27.96437752]
["bitfinex","BTCUSD",1763395773804,3.36965825,93654.0,93653.0,27.96437752]
["bitfinex","BTCUSD",1763395775211,3.41307699,93654.0,93653.0,27.96437752]
["bitfinex","BTCUSD",1763395775834,3.4298613,93654.0,93653.0,27.96437752]
["bitfinex","BTCUSD",1763395777827,3.4298613,93654.0,93653.0,27.90647398]
["bitfinex","BTCUSD",1763395778182,3.4298613,93654.0,93653.0,27.69627398]
["bitfinex","BTCUSD",1763395778376,3.4298613,93654.0,93653.0,27.44384998]
["bitfinex","BTCUSD",1763395778580,0.4298613,93654.0,93653.0,27.44384998]
["bitfinex","BTCUSD",1763395778786,3.4298613,93654.0,93653.0,27.44384998]
["bitfinex","BTCUSD",1763395778989,3.4298613,93654.0,93653.0,27.42524998]
["bitfinex","BTCUSD",1763395779963,3.4298613,93654.0,93653.0,27.38354998]
["bitfinex","BTCUSD",1763395780174,3.4298613,93654.0,93653.0,27.29669384]
["bitfinex","BTCUSD",1763395781196,3.4298613,93654.0,93653.0,27.13819384]
["bitfinex","BTCUSD",1763395781603,3.4298613,93654.0,93653.0,27.11479384]
["bitfinex","BTCUSD",1763395782007,3.4298613,93654.0,93653.0,27.09147211]
["bitfinex","BTCUSD",1763395782205,3.4298613,93654.0,93653.0,27.05758905]
["bitfinex","BTCUSD",1763395782406,3.4254894,93654.0,93653.0,27.05758905]
["bitfinex","BTCUSD",1763395782606,1.7351894,93654.0,93653.0,22.36475758]
["bitfinex","BTCUSD",1763395782847,1.7916312,93654.0,93653.0,22.26479308]
["bitfinex","BTCUSD",1763395783176,1.73521548,93654.0,93653.0,22.14563541]
["bitfinex","BTCUSD",1763395783386,1.73521548,93654.0,93653.0,22.04567091]
["bitfinex","BTCUSD",1763395783521,1.73521548,93654.0,93653.0,21.93873599]
["bitfinex","BTCUSD",1763395783730,3.42551548,93654.0,93653.0,21.93873599]
["bitfinex","BTCUSD",1763395784067,3.53831548,93654.0,93653.0,21.60741216]
["bitfinex","BTCUSD",1763395784326,3.42551548,93654.0,93653.0,21.4169926]
["bitfinex","BTCUSD",1763395784583,3.42551548,93654.0,93653.0,21.40403317]
["bitfinex","BTCUSD",1763395784821,3.42551548,93654.0,93653.0,20.90403317]
["bitfinex","BTCUSD",1763395785016,3.53831548,93654.0,93653.0,16.34915187]
["bitfinex","BTCUSD",1763395785146,3.42551548,93654.0,93653.0,16.34915187]
["bitfinex","BTCUSD",1763395786161,3.05909674,93654.0,93653.0,16.34915187]
["bitfinex","BTCUSD",1763395788227,3.05909674,93654.0,93653.0,15.5393255]
["bitfinex","BTCUSD",1763395788656,3.38210831,93654.0,93653.0,15.5393255]
["bitfinex","BTCUSD",1763395789692,3.05910831,93654.0,93653.0,15.5393255]
["bitfinex","BTCUSD",1763395790409,3.38210831,93654.0,93653.0,15.5393255]
["bitfinex","BTCUSD",1763395791637,0.38210831,93654.0,93653.0,15.5393255]
["bitfinex","BTCUSD",1763395792220,3.38210831,93654.0,93653.0,15.5393255]
["bitfinex","BTCUSD",1763395793545,3.41993206,93654.0,93653.0,15.5393255]
["bitfinex","BTCUSD",1763395793768,3.38210831,93654.0,93653.0,15.5393255]
["bitfinex","BTCUSD",1763395794993,3.38210831,93654.0,93653.0,15.52887373]
["bitfinex","BTCUSD",1763395796126,3.41903831,93654.0,93653.0,15.52887373]
["bitfinex","BTCUSD",1763395796685,3.45117988,93654.0,93653.0,15.52887373]
["bitfinex","BTCUSD",1763395798613,3.45117988,93654.0,93653.0,15.52190558]
["bitfinex","BTCUSD",1763395799207,0.45117988,93654.0,93653.0,15.52190558]
["bitfinex","BTCUSD",1763395799435,3.45117988,93654.0,93653.0,15.52190558]
["bitfinex","BTCUSD",1763395799988,3.45117988,93654.0,93653.0,15.46488658]
["bitfinex","BTCUSD",1763395800187,0.45117988,93654.0,93653.0,15.32607393]
["bitfinex","BTCUSD",1763395800410,3.45117988,93654.0,93653.0,15.32607393]
["bitfinex","BTCUSD",1763395801618,3.50786682,93654.0,93653.0,15.32607393]
["bitfinex","BTCUSD",1763395802082,3.45117988,93654.0,93653.0,15.32607393]
["bitfinex","BTCUSD",1763395803162,3.45117988,93654.0,93653.0,15.31557138]
["bitfinex","BTCUSD",1763395803635,3.45121582,93654.0,93653.0,15.31557138]
["bitfinex","BTCUSD",1763395804596,3.45121582,93654.0,93653.0,15.31111985]
["bitfinex","BTCUSD",1763395804974,3.45121582,93654.0,93653.0,15.30066678]
["bitfinex","BTCUSD",1763395807388,3.12821582,93654.0,93653.0,15.30066678]
["bitfinex","BTCUSD",1763395807587,0.12784582,93654.0,93653.0,15.30066678]
["bitfinex","BTCUSD",1763395807792,0.09128582,93654.0,93653.0,15.30066678]
["bitfinex","BTCUSD",1763395807987,0.03662976,93654.0,93653.0,15.30066678]
["bitfinex","BTCUSD",1763395808377,0.01738756,93654.0,93653.0,15.30066678]
["bitfinex","BTCUSD",1763395808591,0.00318108,93654.0,93653.0,15.39842678]
["bitfinex","BTCUSD",1763395809022,0.00318108,93654.0,93653.0,15.30066678]
["bitfinex","BTCUSD",1763395809023,0.01318108,93654.0,93653.0,15.30066678]
["bitfinex","BTCUSD",1763395809436,0.01318108,93654.0,93653.0,15.39842678]
["bitfinex","BTCUSD",1763395809637,0.01318108,93654.0,93653.0,15.30066678]
["bitfinex","BTCUSD",1763395810058,0.00807096,93654.0,93653.0,15.39842678]
["bitfinex","BTCUSD",1763395810264,0.02835319,93662.0,93653.0,15.39842678]
["bitfinex","BTCUSD",1763395810471,0.01966087,93661.0,93654.0,0.1191152]
["bitfinex","BTCUSD",1763395810683,0.02251449,93667.0,93654.0,0.09776]
["bitfinex","BTCUSD",1763395810684,0.01966087,93660.0,93654.0,0.09776]
["bitfinex","BTCUSD",1763395810888,0.01966087,93659.0,93654.0,0.09776]
["bitfinex","BTCUSD",1763395811109,0.01966087,93658.0,93654.0,0.09576]
["bitfinex","BTCUSD",1763395811308,0.01966087,93657.0,93656.0,0.04341874]
["bitfinex","BTCUSD",1763395811512,0.01966087,93657.0,93656.0,0.14708812]
["bitfinex","BTCUSD",1763395811711,0.01966087,93657.0,93656.0,0.10938619]
["bitfinex","BTCUSD",1763395812365,0.01530848,93657.0,93656.0,0.10938619]
["bitfinex","BTCUSD",1763395813211,0.01530848,93657.0,93656.0,0.16372745]
["bitfinex","BTCUSD",1763395813410,0.01630848,93657.0,93656.0,0.16372745]
["bitfinex","BTCUSD",1763395813659,0.01730848,93657.0,93656.0,0.16372745]
["bitfinex","BTCUSD",1763395813867,0.01530848,93657.0,93656.0,0.16372745]
["bitfinex","BTCUSD",1763395814311,0.01630848,93657.0,93656.0,0.16372745]
["bitfinex","BTCUSD",1763395814572,0.02835319,93690.0,93656.0,0.16372745]
["bitfinex","BTCUSD",1763395814573,0.02835319,93693.0,93660.0,0.00999999]
["bitfinex","BTCUSD",1763395814795,0.0096359,93682.0,93661.0,0.06477234]
["bitfinex","BTCUSD",1763395815031,0.01631,93698.0,93660.0,0.05656999]
["bitfinex","BTCUSD",1763395815032,0.0096359,93679.0,93663.0,0.04341874]
["bitfinex","BTCUSD",1763395815258,0.02835319,93697.0,93660.0,0.05656999]
["bitfinex","BTCUSD",1763395815259,0.0096359,93670.0,93660.0,0.04557]
["bitfinex","BTCUSD",1763395815483,0.0096359,93670.0,93661.0,0.14117874]
["bitfinex","BTCUSD",1763395815959,0.0096359,93670.0,93661.0,0.14017874]
["bitfinex","BTCUSD",1763395816179,0.02685,93676.0,93660.0,0.04557]
["bitfinex","BTCUSD",1763395816397,0.0096359,93676.0,93660.0,0.04557]
["bitfinex","BTCUSD",1763395816621,0.001,93670.0,93661.0,0.09776]
["bitfinex","BTCUSD",1763395816834,0.0096359,93676.0,93662.0,0.01500044]
["bitfinex","BTCUSD",1763395817116,0.002,93670.0,93669.0,0.06529]
["bitfinex","BTCUSD",1763395817290,0.002,93670.0,93669.0,0.0925]
["bitfinex","BTCUSD",1763395817515,0.002,93670.0,93669.0,0.15764]
["bitfinex","BTCUSD",1763395817927,0.002,93670.0,93669.0,0.22241052]
["bitfinex","BTCUSD",1763395818137,0.05669691,93719.0,93691.0,0.04341874]
["bitfinex","BTCUSD",1763395818138,0.03762395,93713.0,93691.0,0.04341874]
["bitfinex","BTCUSD",1763395818352,0.01501805,93713.0,93712.0,0.10757]
["bitfinex","BTCUSD",1763395818777,0.0096359,93716.0,93712.0,0.04243]
["bitfinex","BTCUSD",1763395818995,0.01440043,93713.0,93705.0,0.04547]
["bitfinex","BTCUSD",1763395819208,0.0096359,93707.0,93699.0,0.04547]
["bitfinex","BTCUSD",1763395819410,0.01452661,93716.0,93699.0,0.04547]
["bitfinex","BTCUSD",1763395819411,0.0096359,93711.0,93706.0,0.02134335]
["bitfinex","BTCUSD",1763395819621,0.0096359,93711.0,93707.0,0.02034312]
["bitfinex","BTCUSD",1763395819828,4.413e-05,93713.0,93710.0,0.06514]
["bitfinex","BTCUSD",1763395820033,4.413e-05,93713.0,93711.0,0.02034221]
["bitfinex","BTCUSD",1763395820237,4.413e-05,93713.0,93712.0,0.06514]
["bitfinex","BTCUSD",1763395820453,4.413e-05,93713.0,93711.0,0.02034221]
["bitfinex","BTCUSD",1763395820670,4.413e-05,93713.0,93699.0,0.04547]
["bitfinex","BTCUSD",1763395820671,0.0096359,93704.0,93699.0,0.04547]
["bitfinex","BTCUSD",1763395821137,0.0096359,93701.0,93691.0,0.04547]
["bitfinex","BTCUSD",1763395821358,4.413e-05,93713.0,93684.0,0.04547]
["bitfinex","BTCUSD",1763395821359,0.0096359,93692.0,93684.0,0.04547]
["bitfinex","BTCUSD",1763395821782,0.0096359,93692.0,93691.0,0.06514]
["bitfinex","BTCUSD",1763395822004,0.00104413,93713.0,93691.0,0.06514]
["bitfinex","BTCUSD",1763395822247,0.0096359,93704.0,93692.0,0.11384653]
["bitfinex","BTCUSD",1763395822462,0.00977831,93703.0,93692.0,0.11384653]
["bitfinex","BTCUSD",1763395822694,0.00977831,93702.0,93693.0,0.06131739]
["bitfinex","BTCUSD",1763395822900,4.413e-05,93713.0,93712.0,0.06514]
["bitfinex","BTCUSD",1763395823111,0.00982116,93713.0,93712.0,0.06414]
["bitfinex","BTCUSD",1763395823586,0.00982116,93713.0,93695.0,0.04341874]
["bitfinex","BTCUSD",1763395823800,4.413e-05,93713.0,93712.0,0.15664]
["bitfinex","BTCUSD",1763395824024,0.00981748,93713.0,93712.0,0.15664]
["bitfinex","BTCUSD",1763395824239,4.413e-05,93713.0,93712.0,0.20005874]
["bitfinex","BTCUSD",1763395824653,0.00104413,93713.0,93712.0,0.20005874]
["bitfinex","BTCUSD",1763395825321,0.00104413,93713.0,93712.0,0.10755874]
["bitfinex","BTCUSD",1763395825547,0.00104413,93713.0,93712.0,0.20449874]
["bitfinex","BTCUSD",1763395825763,0.00104413,93713.0,93712.0,0.04341874]
["bitfinex","BTCUSD",1763395825976,4.413e-05,93713.0,93712.0,0.04341874]
["bitfinex","BTCUSD",1763395826181,4.413e-05,93713.0,93704.0,0.09694]
["bitfinex","BTCUSD",1763395826182,0.0096359,93712.0,93694.0,0.04341874]
["bitfinex","BTCUSD",1763395826407,0.0096359,93712.0,93693.0,0.09694]
["bitfinex","BTCUSD",1763395826645,0.0292776,93711.0,93693.0,0.09694]
["bitfinex","BTCUSD",1763395826876,0.01951869,93710.0,93694.0,0.02134608]
["bitfinex","BTCUSD",1763395827094,0.02915459,93709.0,93694.0,0.02134608]
["bitfinex","BTCUSD",1763395827307,0.0096359,93700.0,93680.0,0.05242999]
["bitfinex","BTCUSD",1763395827583,0.01951869,93699.0,93684.0,0.05526]
["bitfinex","BTCUSD",1763395827782,0.01951869,93698.0,93684.0,0.04547]
["bitfinex","BTCUSD",1763395827993,0.0096359,93695.0,93684.0,0.04547]
["bitfinex","BTCUSD",1763395828222,0.0096359,93686.0,93674.0,0.04519]
["bitfinex","BTCUSD",1763395828447,0.01951869,93685.0,93674.0,0.04519]
["bitfinex","BTCUSD",1763395828669,0.02915459,93684.0,93674.0,0.04519]
["bitfinex","BTCUSD",1763395828909,0.02915459,93684.0,93675.0,0.01643814]
["bitfinex","BTCUSD",1763395828910,0.01951869,93683.0,93675.0,0.01643814]
["bitfinex","BTCUSD",1763395829117,0.01951869,93682.0,93675.0,0.01643814]
["bitfinex","BTCUSD",1763395829327,0.01951869,93681.0,93675.0,0.01643814]
["bitfinex","BTCUSD",1763395829547,0.01951869,93680.0,93675.0,0.01643814]
["bitfinex","BTCUSD",1763395829761,0.03892,93719.0,93661.0,0.09694]
["bitfinex","BTCUSD",1763395829762,0.01631,93676.0,93666.0,0.04519]
["bitfinex","BTCUSD",1763395829975,0.01951869,93675.0,93667.0,0.04341874]
["bitfinex","BTCUSD",1763395830216,0.01951869,93674.0,93672.0,0.02157754]
["bitfinex","BTCUSD",1763395830442,0.0001324,93676.0,93675.0,0.06585]
["bitfinex","BTCUSD",1763395830657,0.01965712,93676.0,93675.0,0.13061915]
["bitfinex","BTCUSD",1763395830865,0.01965712,93676.0,93675.0,0.04341874]
["bitfinex","BTCUSD",1763395831068,0.01965712,93676.0,93675.0,0.06476915]
["bitfinex","BTCUSD",1763395831499,0.01965712,93676.0,93672.0,0.00022645]
["bitfinex","BTCUSD",1763395831707,0.01952472,93675.0,93672.0,0.00022645]
["bitfinex","BTCUSD",1763395832120,0.0096359,93673.0,93672.0,0.00022645]
["bitfinex","BTCUSD",1763395832327,0.01939811,93673.0,93672.0,0.00022645]
["bitfinex","BTCUSD",1763395832535,0.02928693,93673.0,93672.0,0.00022645]
["bitfinex","BTCUSD",1763395833380,0.08842283,93673.0,93672.0,0.00022645]
["bitfinex","BTCUSD",1763395833586,0.03941283,93673.0,93672.0,0.00022645]
["bitfinex","BTCUSD",1763395833792,0.04901,93696.0,93672.0,0.00022645]
["bitfinex","BTCUSD",1763395833995,0.36135948,93719.0,93672.0,0.00022645]
["bitfinex","BTCUSD",1763395833996,0.0321213,93694.0,93672.0,0.02157754]
["bitfinex","BTCUSD",1763395834219,0.0321213,93694.0,93672.0,0.00022645]
["bitfinex","BTCUSD",1763395834220,0.03225367,93694.0,93672.0,0.00022645]
["bitfinex","BTCUSD",1763395834426,0.00049,93673.0,93653.0,15.29519146]
["bitfinex","BTCUSD",1763395834647,0.02692,93654.0,93653.0,15.29519146]
["bitfinex","BTCUSD",1763395835310,0.00012,93654.0,93653.0,15.29519146]
["bitfinex","BTCUSD",1763395835720,0.04895,93654.0,93653.0,15.29519146]
["bitfinex","BTCUSD",1763395835928,0.04895,93654.0,93653.0,15.29532386]
["bitfinex","BTCUSD",1763395836799,0.04995,93654.0,93653.0,15.29532386]
["bitfinex","BTCUSD",1763395837213,0.04995,93654.0,93653.0,15.28835778]
["bitfinex","BTCUSD",1763395837421,0.04995,93654.0,93653.0,15.26504814]
["bitfinex","BTCUSD",1763395837626,0.05095,93654.0,93653.0,15.26504814]
["bitfinex","BTCUSD",1763395838143,0.04995,93654.0,93653.0,15.26504814]
["bitfinex","BTCUSD",1763395838342,3.04995,93654.0,93653.0,15.26504814]
["bitfinex","BTCUSD",1763395838538,2.88100996,93654.0,93653.0,15.26504814]
["bitfinex","BTCUSD",1763395838745,0.02301242,93654.0,93653.0,15.26504814]
["bitfinex","BTCUSD",1763395838947,3.0,93679.0,93653.0,15.26504814]
["bitfinex","BTCUSD",1763395839164,0.323,93676.0,93653.0,15.26504814]
["bitfinex","BTCUSD",1763395839370,0.323,93669.0,93653.0,15.26504814]
["bitfinex","BTCUSD",1763395839581,3.325,93654.0,93653.0,15.26504814]
["bitfinex","BTCUSD",1763395839783,3.326,93654.0,93653.0,15.26504814]
["bitfinex","BTCUSD",1763395839987,3.323,93654.0,93653.0,15.26504814]
["bitfinex","BTCUSD",1763395840414,3.323,93654.0,93653.0,15.26558377]
["bitfinex","BTCUSD",1763395841086,3.325,93654.0,93653.0,15.26558377]
["bitfinex","BTCUSD",1763395841289,3.327,93654.0,93653.0,15.26558377]
["bitfinex","BTCUSD",1763395843145,3.35914126,93654.0,93653.0,15.26558377]
["bitfinex","BTCUSD",1763395844566,0.03614126,93654.0,93653.0,15.26558377]
["bitfinex","BTCUSD",1763395844804,0.004,93654.0,93653.0,15.26558377]
["bitfinex","BTCUSD",1763395845340,0.002,93654.0,93653.0,15.26558377]
["bitfinex","BTCUSD",1763395845543,3.0,93654.0,93653.0,15.26558377]
["bitfinex","BTCUSD",1763395845782,0.03032315,93654.0,93653.0,15.26558377]
["bitfinex","BTCUSD",1763395846001,0.03132315,93654.0,93653.0,15.26558377]
["bitfinex","BTCUSD",1763395846640,0.02932315,93654.0,93653.0,15.26558377]
["bitfinex","BTCUSD",1763395846852,0.03032315,93654.0,93653.0,15.26558377]
["bitfinex","BTCUSD",1763395847088,0.03132315,93654.0,93653.0,15.26558377]
["bitfinex","BTCUSD",1763395847286,0.02932315,93654.0,93653.0,15.26558377]
["bitfinex","BTCUSD",1763395847661,0.03032315,93654.0,93653.0,15.26558377]
["bitfinex","BTCUSD",1763395848075,0.03032315,93654.0,93653.0,15.41267189]
["bitfinex","BTCUSD",1763395848322,0.03032315,93654.0,93653.0,15.40594251]
["bitfinex","BTCUSD",1763395848499,0.03032315,93654.0,93653.0,15.30900251]
["bitfinex","BTCUSD",1763395849292,0.03032315,93654.0,93653.0,15.26558377]
["bitfinex","BTCUSD",1763395849656,0.02932315,93654.0,93653.0,15.26558377]
["bitfinex","BTCUSD",1763395850256,0.02932315,93654.0,93653.0,15.36925315]
["bitfinex","BTCUSD",1763395850459,3.0,93700.0,93680.0,0.00999999]
["bitfinex","BTCUSD",1763395850675,0.0321255,93692.0,93680.0,0.01999998]
["bitfinex","BTCUSD",1763395850904,0.05373381,93718.0,93680.0,0.01899998]
["bitfinex","BTCUSD",1763395851112,3.0,93716.0,93690.0,0.00899999]
["bitfinex","BTCUSD",1763395851321,0.05320427,93721.0,93690.0,0.00899999]
["bitfinex","BTCUSD",1763395851322,3.0,93717.0,93690.0,0.00899999]
["bitfinex","BTCUSD",1763395851587,3.0,93717.0,93700.0,0.00999999]
["bitfinex","BTCUSD",1763395851801,3.0,93717.0,93690.0,0.00899999]
["bitfinex","BTCUSD",1763395852025,3.0,93717.0,93680.0,0.00899999]
["bitfinex","BTCUSD",1763395852245,3.0,93715.0,93690.0,0.00899999]
["bitfinex","BTCUSD",1763395852657,0.05324266,93714.0,93690.0,0.00899999]
["bitfinex","BTCUSD",1763395852873,3.0,93690.0,93652.0,9e-05]
["bitfinex","BTCUSD",1763395853080,0.00213237,93717.0,93652.0,9e-05]
["bitfinex","BTCUSD",1763395853081,0.002,93692.0,93660.0,0.00899999]
["bitfinex","BTCUSD",1763395853356,0.01677512,93689.0,93660.0,0.00899999]
["bitfinex","BTCUSD",1763395853570,3.0,93688.0,93660.0,0.00899999]
["bitfinex","BTCUSD",1763395854826,3.0,93688.0,93660.0,0.00913239]
["bitfinex","BTCUSD",1763395855628,3.0,93687.0,93660.0,0.00913239]
["bitfinex","BTCUSD",1763395856091,3.0,93687.0,93664.0,0.00022554]
["bitfinex","BTCUSD",1763395856471,2.79881278,93687.0,93664.0,0.00022554]
["bitfinex","BTCUSD",1763395856840,2.80081278,93687.0,93664.0,0.00022554]
["bitfinex","BTCUSD",1763395857179,3.0,93686.0,93664.0,0.00022554]
["bitfinex","BTCUSD",1763395857323,3.0,93687.0,93664.0,0.00022554]
["bitfinex","BTCUSD",1763395858556,3.0,93686.0,93664.0,0.00022554]
["bitfinex","BTCUSD",1763395858954,3.0,93679.0,93664.0,0.00022554]
["bitfinex","BTCUSD",1763395859155,3.0,93681.0,93664.0,0.00022554]
["bitfinex","BTCUSD",1763395859358,0.05651365,93681.0,93664.0,0.00022554]
["bitfinex","BTCUSD",1763395859583,3.0,93680.0,93664.0,0.00022554]
["bitfinex","BTCUSD",1763395860356,3.05651365,93677.0,93664.0,0.00022554]
["bitfinex","BTCUSD",1763395860649,3.05651365,93676.0,93664.0,0.00022554]
["bitfinex","BTCUSD",1763395860888,0.0055889,93688.0,93664.0,0.00022554]
["bitfinex","BTCUSD",1763395860889,0.05651365,93672.0,93664.0,0.00022554]
["bitfinex","BTCUSD",1763395861095,0.0055889,93688.0,93653.0,15.26070666]
["bitfinex","BTCUSD",1763395861096,0.2,93660.0,93653.0,15.26070666]
["bitfinex","BTCUSD",1763395861335,0.01099999,93670.0,93653.0,15.26083794]
["bitfinex","BTCUSD",1763395861336,3.0752554,93662.0,93653.0,15.26083794]
["bitfinex","BTCUSD",1763395861540,3.0,93660.0,93653.0,15.26083794]
["bitfinex","BTCUSD",1763395861746,3.0,93660.0,93653.0,15.2503851]
["bitfinex","BTCUSD",1763395861747,3.0752554,93657.0,93653.0,15.2503851]
["bitfinex","BTCUSD",1763395861961,0.2,93660.0,93653.0,15.11003488]
["bitfinex","BTCUSD",1763395861962,3.04341874,93654.0,93653.0,15.11003488]
["bitfinex","BTCUSD",1763395862170,3.06603792,93654.0,93653.0,15.07277705]
["bitfinex","BTCUSD",1763395862388,3.09546613,93654.0,93653.0,15.07277705]
["bitfinex","BTCUSD",1763395862596,3.12737351,93654.0,93653.0,15.07277705]
["bitfinex","BTCUSD",1763395862800,3.05204739,93654.0,93653.0,15.07277705]
["bitfinex","BTCUSD",1763395863447,3.12737351,93654.0,93653.0,15.07277705]
["bitfinex","BTCUSD",1763395863663,3.05404739,93654.0,93653.0,15.07277705]
["bitfinex","BTCUSD",1763395863865,3.10746613,93654.0,93653.0,15.07277705]
["bitfinex","BTCUSD",1763395864065,3.10546613,93654.0,93653.0,15.07277705]
["bitfinex","BTCUSD",1763395864480,2.37257913,93654.0,93653.0,9.93040695]
["bitfinex","BTCUSD",1763395864683,2.37257913,93654.0,93653.0,9.7700057]
["bitfinex","BTCUSD",1763395864884,2.36957913,93654.0,93653.0,9.76592549]
["bitfinex","BTCUSD",1763395865037,2.37257913,93654.0,93653.0,9.76432549]
["bitfinex","BTCUSD",1763395865356,3.16192129,93654.0,93653.0,4.44321949]
["bitfinex","BTCUSD",1763395865583,3.10546613,93654.0,93653.0,4.36198574]
["bitfinex","BTCUSD",1763395865822,3.1627138,93654.0,93653.0,3.98619602]
["bitfinex","BTCUSD",1763395866003,0.04341874,93649.0,93643.0,0.17452402]
["bitfinex","BTCUSD",1763395866213,0.04341874,93649.0,93643.0,0.0674375]
["bitfinex","BTCUSD",1763395866214,0.75223174,93644.0,93643.0,0.0674375]
["bitfinex","BTCUSD",1763395866415,0.80427913,93644.0,93643.0,0.045622]
["bitfinex","BTCUSD",1763395866626,0.82106688,93644.0,93643.0,0.045622]
["bitfinex","BTCUSD",1763395866826,0.82106688,93644.0,93643.0,0.0074232]
["bitfinex","BTCUSD",1763395867206,0.82106688,93644.0,93643.0,1e-08]
["bitfinex","BTCUSD",1763395867786,0.80427913,93644.0,93643.0,1e-08]
["bitfinex","BTCUSD",1763395867986,0.80727913,93644.0,93643.0,1e-08]
["bitfinex","BTCUSD",1763395868197,0.80827913,93644.0,93643.0,1e-08]
["bitfinex","BTCUSD",1763395868667,0.76086039,93644.0,93643.0,1e-08]
["bitfinex","BTCUSD",1763395869083,0.76486039,93644.0,93643.0,1e-08]
["bitfinex","BTCUSD",1763395869287,0.80240361,93644.0,93643.0,1e-08]
["bitfinex","BTCUSD",1763395869488,0.79840361,93644.0,93643.0,1e-08]
["bitfinex","BTCUSD",1763395869689,0.80140361,93644.0,93643.0,1e-08]
["bitfinex","BTCUSD",1763395870257,0.80727913,93644.0,93643.0,1e-08]
["bitfinex","BTCUSD",1763395870465,0.80927913,93644.0,93643.0,1e-08]
["bitfinex","BTCUSD",1763395870681,0.80727913,93644.0,93643.0,1e-08]
["bitfinex","BTCUSD",1763395870936,0.87717024,93644.0,93643.0,1e-08]
["bitfinex","BTCUSD",1763395871144,1.22941659,93644.0,93643.0,1e-08]
["bitfinex","BTCUSD",1763395871357,1.47731659,93644.0,93643.0,1e-08]
["bitfinex","BTCUSD",1763395871568,1.53357513,93644.0,93643.0,1e-08]
["bitfinex","BTCUSD",1763395871771,1.53357513,93644.0,93610.0,0.0001433]
["bitfinex","BTCUSD",1763395871772,0.36641874,93619.0,93610.0,0.0001433]
["bitfinex","BTCUSD",1763395872000,3.37641874,93611.0,93610.0,0.0001433]
["bitfinex","BTCUSD",1763395872240,3.42846613,93611.0,93610.0,0.0001433]
["bitfinex","BTCUSD",1763395872663,3.42846613,93611.0,93610.0,0.00166625]
["bitfinex","BTCUSD",1763395872885,3.38504739,93611.0,93610.0,0.00166625]
["bitfinex","BTCUSD",1763395873109,0.06209914,93611.0,93610.0,0.00166625]
["bitfinex","BTCUSD",1763395873328,0.03947996,93611.0,93610.0,0.00166625]
["bitfinex","BTCUSD",1763395874236,3.36247996,93611.0,93610.0,0.00166625]
["bitfinex","BTCUSD",1763395874450,3.06409914,93611.0,93610.0,0.00166625]
["bitfinex","BTCUSD",1763395874650,0.06709914,93611.0,93610.0,0.00166625]
["bitfinex","BTCUSD",1763395874932,0.04247996,93611.0,93610.0,0.00166625]
["bitfinex","BTCUSD",1763395875142,0.03947996,93611.0,93610.0,0.00166625]
["bitfinex","BTCUSD",1763395875347,3.03947996,93611.0,93610.0,0.00166625]
["bitfinex","BTCUSD",1763395875551,3.06409914,93611.0,93610.0,0.00166625]
["bitfinex","BTCUSD",1763395876175,3.06209914,93611.0,93610.0,0.00166625]
["bitfinex","BTCUSD",1763395876380,3.06309914,93611.0,93610.0,0.00166625]
["bitfinex","BTCUSD",1763395876582,3.06209914,93611.0,93610.0,0.00166625]
["bitfinex","BTCUSD",1763395876782,3.09958934,93611.0,93610.0,0.00160625]
["bitfinex","BTCUSD",1763395877012,3.10751788,93611.0,93610.0,0.00160625]
["bitfinex","BTCUSD",1763395877211,3.06209914,93611.0,93600.0,0.20386]
["bitfinex","BTCUSD",1763395877422,3.01,93601.0,93600.0,0.20386]
["bitfinex","BTCUSD",1763395877636,3.06204739,93601.0,93600.0,0.20386]
["bitfinex","BTCUSD",1763395878031,3.09420967,93601.0,93600.0,0.20386]
["bitfinex","BTCUSD",1763395878376,0.09420967,93601.0,93600.0,0.20386]
["bitfinex","BTCUSD",1763395878814,0.03942821,93601.0,93600.0,0.20386]
["bitfinex","BTCUSD",1763395879526,0.04242821,93601.0,93600.0,0.20386]
["bitfinex","BTCUSD",1763395879902,0.05625854,93640.0,93600.0,0.20386]
["bitfinex","BTCUSD",1763395879903,0.03746881,93634.0,93610.0,0.00899999]
["bitfinex","BTCUSD",1763395880108,0.20999999,93660.0,93610.0,0.00044123]
["bitfinex","BTCUSD",1763395880109,0.01,93611.0,93610.0,0.00044123]
["bitfinex","BTCUSD",1763395880319,0.03214991,93626.0,93620.0,0.00899999]
["bitfinex","BTCUSD",1763395880518,0.00044155,93626.0,93620.0,0.00899999]
["bitfinex","BTCUSD",1763395880724,0.00044155,93626.0,93600.0,0.20386]
["bitfinex","BTCUSD",1763395880961,0.00044155,93626.0,93610.0,0.00899999]
["bitfinex","BTCUSD",1763395881163,0.00044155,93626.0,93600.0,0.21085999]
["bitfinex","BTCUSD",1763395881372,0.01,93601.0,93600.0,0.20386]
["bitfinex","BTCUSD",1763395882924,0.011,93601.0,93600.0,0.20386]
["bitfinex","BTCUSD",1763395883358,0.011,93601.0,93600.0,0.20414258]
["bitfinex","BTCUSD",1763395883581,0.00049251,93601.0,93600.0,0.2891554]
["bitfinex","BTCUSD",1763395883813,0.00049251,93601.0,93600.0,0.20414258]
["bitfinex","BTCUSD",1763395884032,0.00044155,93626.0,93600.0,0.20414258]
["bitfinex","BTCUSD",1763395884239,0.00950749,93617.0,93600.0,0.20386]
["bitfinex","BTCUSD",1763395884443,0.00044155,93626.0,93601.0,0.06815729]
["bitfinex","BTCUSD",1763395884651,0.00950749,93602.0,93601.0,0.06815729]
["bitfinex","BTCUSD",1763395884857,0.00044155,93626.0,93600.0,0.20386]
["bitfinex","BTCUSD",1763395884858,0.00044155,93626.0,93620.0,0.00699999]
["bitfinex","BTCUSD",1763395885104,0.00950749,93621.0,93620.0,0.00699999]
["bitfinex","BTCUSD",1763395885516,0.00950749,93621.0,93610.0,0.00699999]
["bitfinex","BTCUSD",1763395885730,0.00950749,93611.0,93610.0,0.00699999]
["bitfinex","BTCUSD",1763395886352,0.00144155,93626.0,93601.0,0.02136729]
["bitfinex","BTCUSD",1763395886561,0.01678655,93640.0,93620.0,0.00699999]
["bitfinex","BTCUSD",1763395886562,0.00950749,93631.0,93620.0,0.00699999]
["bitfinex","BTCUSD",1763395886832,0.00950749,93621.0,93620.0,0.00699999]
["bitfinex","BTCUSD",1763395887036,0.00013239,93621.0,93610.0,0.00699999]
["bitfinex","BTCUSD",1763395887248,0.00950749,93611.0,93600.0,0.21085999]
["bitfinex","BTCUSD",1763395887418,0.00013239,93621.0,93610.0,0.00699999]
["bitfinex","BTCUSD",1763395887615,0.00013239,93621.0,93601.0,0.02136729]
["bitfinex","BTCUSD",1763395887816,0.00950749,93612.0,93611.0,0.02136501]
["bitfinex","BTCUSD",1763395888016,0.00950749,93611.0,93610.0,0.00699999]
["bitfinex","BTCUSD",1763395888422,0.00950749,93611.0,93603.0,0.02136683]
["bitfinex","BTCUSD",1763395888423,0.00950749,93601.0,93600.0,0.20386]
["bitfinex","BTCUSD",1763395888586,0.00013239,93621.0,93610.0,0.00699999]
["bitfinex","BTCUSD",1763395888791,0.00950749,93611.0,93610.0,0.00699999]
["bitfinex","BTCUSD",1763395889784,0.00013239,93621.0,93610.0,0.00699999]
["bitfinex","BTCUSD",1763395889991,0.00950749,93605.0,93602.0,0.00022615]
["bitfinex","BTCUSD",1763395890640,0.00950749,93605.0,93604.0,0.06108]
["bitfinex","BTCUSD",1763395891053,0.00950749,93605.0,93602.0,0.00022615]
["bitfinex","BTCUSD",1763395891478,0.00013239,93621.0,93610.0,0.00699999]
["bitfinex","BTCUSD",1763395891698,0.00950749,93611.0,93602.0,0.00022615]
["bitfinex","BTCUSD",1763395891914,0.00950749,93611.0,93610.0,0.00699999]
["bitfinex","BTCUSD",1763395892149,0.00950749,93603.0,93602.0,0.00022615]
["bitfinex","BTCUSD",1763395892396,0.02915492,93603.0,93602.0,0.00022615]
["bitfinex","BTCUSD",1763395892628,0.01964743,93603.0,93602.0,0.15285615]
["bitfinex","BTCUSD",1763395893741,0.01964743,93603.0,93602.0,0.06130615]
["bitfinex","BTCUSD",1763395894233,0.01964743,93603.0,93602.0,0.00022615]
["bitfinex","BTCUSD",1763395894234,0.02915492,93603.0,93602.0,0.00022615]
["bitfinex","BTCUSD",1763395895581,0.02915492,93603.0,93602.0,0.02159321]
["bitfinex","BTCUSD",1763395896886,0.02915135,93603.0,93602.0,0.02159321]
["bitfinex","BTCUSD",1763395897822,0.01964386,93603.0,93602.0,0.17422321]
["bitfinex","BTCUSD",1763395898955,0.01964386,93603.0,93602.0,0.15285615]
["bitfinex","BTCUSD",1763395899646,0.01964386,93603.0,93602.0,0.00022615]
["bitfinex","BTCUSD",1763395900288,0.01964386,93603.0,93602.0,0.15285615]
["bitfinex","BTCUSD",1763395901565,0.01964386,93603.0,93602.0,0.06130615]
["bitfinex","BTCUSD",1763395901780,0.01964386,93603.0,93602.0,0.15285615]
["bitfinex","BTCUSD",1763395901990,0.01964386,93603.0,93602.0,0.00022615]
["bitfinex","BTCUSD",1763395902324,0.02915135,93603.0,93602.0,0.06130615]
["bitfinex","BTCUSD",1763395902735,0.02915135,93603.0,93602.0,0.00022615]
["bitfinex","BTCUSD",1763395903391,0.01964386,93603.0,93602.0,0.15285615]
["bitfinex","BTCUSD",1763395903530,0.01964386,93603.0,93602.0,0.06130615]
["bitfinex","BTCUSD",1763395904819,0.01964386,93603.0,93602.0,0.00022615]
["bitfinex","BTCUSD",1763395905434,0.01962278,93603.0,93602.0,0.15285615]
["bitfinex","BTCUSD",1763395906065,0.01962278,93603.0,93602.0,0.06130615]
["bitfinex","BTCUSD",1763395906693,0.01962278,93603.0,93602.0,0.00022615]
["bitfinex","BTCUSD",1763395907119,0.01962278,93603.0,93602.0,0.06130615]
["bitfinex","BTCUSD",1763395908574,0.02913027,93603.0,93602.0,0.00022615]
["bitfinex","BTCUSD",1763395910371,0.01962278,93603.0,93602.0,0.15285615]
["bitfinex","BTCUSD",1763395910586,0.02913027,93603.0,93602.0,0.00022615]
["bitfinex","BTCUSD",1763395911207,0.02913027,93603.0,93602.0,0.06130615]
["bitfinex","BTCUSD",1763395911413,0.01962278,93603.0,93602.0,0.17422321]
["bitfinex","BTCUSD",1763395912036,0.01962278,93603.0,93602.0,0.15285615]
["bitfinex","BTCUSD",1763395913205,0.01962278,93603.0,93602.0,0.17422321]
["bitfinex","BTCUSD",1763395913422,0.01962278,93603.0,93602.0,0.21764195]
["bitfinex","BTCUSD",1763395913842,0.01962278,93603.0,93602.0,0.19627489]
["bitfinex","BTCUSD",1763395914505,0.01962278,93603.0,93602.0,0.19727489]
["bitfinex","BTCUSD",1763395914961,0.01962278,93603.0,93602.0,0.19627489]
["bitfinex","BTCUSD",1763395915284,0.01962278,93603.0,93602.0,0.19727489]
["bitfinex","BTCUSD",1763395918968,0.01962278,93603.0,93602.0,0.20342489]
["bitfinex","BTCUSD",1763395919181,0.01962278,93603.0,93602.0,0.22479195]
["bitfinex","BTCUSD",1763395919405,0.02947561,93603.0,93602.0,0.22479195]
["bitfinex","BTCUSD",1763395919612,0.02947561,93603.0,93602.0,0.20342489]
["bitfinex","BTCUSD",1763395920430,0.00013239,93621.0,93611.0,0.04341874]
["bitfinex","BTCUSD",1763395920691,0.00013239,93621.0,93620.0,0.15486874]
["bitfinex","BTCUSD",1763395920845,0.00998414,93621.0,93620.0,0.15486874]
["bitfinex","BTCUSD",1763395921056,0.00998414,93621.0,93620.0,0.25256874]
["bitfinex","BTCUSD",1763395921330,0.00998414,93621.0,93620.0,0.04788]
["bitfinex","BTCUSD",1763395921546,0.00998414,93621.0,93610.0,0.00699999]
["bitfinex","BTCUSD",1763395921747,0.00950749,93604.0,93602.0,0.00022615]
["bitfinex","BTCUSD",1763395921954,0.00985175,93603.0,93602.0,0.00022615]
["bitfinex","BTCUSD",1763395922375,0.00985175,93603.0,93602.0,0.02159321]
["bitfinex","BTCUSD",1763395922588,0.01884175,93603.0,93602.0,0.00022615]
["bitfinex","BTCUSD",1763395922799,0.03733924,93603.0,93602.0,0.00022615]
["bitfinex","BTCUSD",1763395923029,0.02834924,93603.0,93602.0,0.00022615]
["bitfinex","BTCUSD",1763395923231,0.06613603,93603.0,93602.0,0.00022615]
["bitfinex","BTCUSD",1763395923641,0.02834924,93603.0,93602.0,0.00022615]
["bitfinex","BTCUSD",1763395923843,0.03733924,93603.0,93602.0,0.00022615]
["bitfinex","BTCUSD",1763395924833,0.02834924,93603.0,93602.0,0.02159321]
["bitfinex","BTCUSD",1763395925039,0.03733924,93603.0,93602.0,0.00022615]
["bitfinex","BTCUSD",1763395925212,0.02834924,93603.0,93602.0,0.00022615]
["bitfinex","BTCUSD",1763395925440,0.03733924,93603.0,93602.0,0.00022615]
["bitfinex","BTCUSD",1763395926323,0.03733924,93603.0,93600.0,0.20386]
["bitfinex","BTCUSD",1763395926324,0.00899,93601.0,93600.0,0.18666174]
["bitfinex","BTCUSD",1763395926529,0.42678056,93601.0,93600.0,0.18666174]
["bitfinex","BTCUSD",1763395926659,0.45840054,93601.0,93600.0,0.18666174]
["bitfinex","BTCUSD",1763395926866,0.38296922,93601.0,93600.0,0.18666174]
["bitfinex","BTCUSD",1763395927300,0.38296922,93601.0,93600.0,0.15636659]
["bitfinex","BTCUSD",1763395927825,0.38296922,93601.0,93600.0,0.33900411]
["bitfinex","BTCUSD",1763395927826,0.09019508,93601.0,93600.0,0.33900411]
["bitfinex","BTCUSD",1763395927980,0.01085175,93601.0,93600.0,0.36105533]
["bitfinex","BTCUSD",1763395928219,0.03781001,93606.0,93601.0,0.04341874]
["bitfinex","BTCUSD",1763395928422,0.03781001,93609.0,93606.0,0.04341874]
["bitfinex","BTCUSD",1763395928620,0.03781001,93609.0,93605.0,0.11145]
["bitfinex","BTCUSD",1763395928621,0.03781001,93610.0,93607.0,0.0977]
["bitfinex","BTCUSD",1763395928823,0.03781001,93609.0,93606.0,0.04341874]
["bitfinex","BTCUSD",1763395929062,0.00950749,93610.0,93609.0,0.10598874]
["bitfinex","BTCUSD",1763395929420,0.00950749,93610.0,93605.0,0.04788]
["bitfinex","BTCUSD",1763395929617,0.03780427,93607.0,93600.0,0.16336658]
["bitfinex","BTCUSD",1763395929756,0.00013239,93621.0,93600.0,0.16336658]
["bitfinex","BTCUSD",1763395929757,0.03780306,93606.0,93600.0,0.16336658]
["bitfinex","BTCUSD",1763395929955,0.02835215,93601.0,93600.0,0.16336658]
["bitfinex","BTCUSD",1763395930158,0.03780306,93606.0,93600.0,0.16336658]
["bitfinex","BTCUSD",1763395930357,0.03780306,93605.0,93600.0,0.22693658]
["bitfinex","BTCUSD",1763395930936,0.03780306,93605.0,93604.0,0.06357]
["bitfinex","BTCUSD",1763395931146,0.03780306,93605.0,93601.0,0.02136729]
["bitfinex","BTCUSD",1763395931352,0.00950749,93601.0,93600.0,0.16436658]
["bitfinex","BTCUSD",1763395931556,0.00950749,93604.0,93600.0,0.19117924]
["bitfinex","BTCUSD",1763395931763,0.00950749,93607.0,93603.0,0.06357]
["bitfinex","BTCUSD",1763395931971,0.02834765,93616.0,93610.0,0.00699999]
["bitfinex","BTCUSD",1763395932174,0.00950749,93611.0,93610.0,0.00699999]
["bitfinex","BTCUSD",1763395932802,0.02919143,93611.0,93610.0,0.00699999]
["bitfinex","BTCUSD",1763395932938,0.05003143,93611.0,93610.0,0.00699999]
["bitfinex","BTCUSD",1763395933285,0.06887159,93611.0,93604.0,0.001]
["bitfinex","BTCUSD",1763395933484,0.03778539,93616.0,93604.0,0.001]
["bitfinex","BTCUSD",1763395933485,0.01872749,93605.0,93604.0,0.001]
["bitfinex","BTCUSD",1763395933829,0.03841143,93605.0,93604.0,0.001]
["bitfinex","BTCUSD",1763395934073,0.01968394,93605.0,93600.0,0.16336658]
["bitfinex","BTCUSD",1763395934284,0.00950749,93601.0,93600.0,0.16336658]
["bitfinex","BTCUSD",1763395934655,0.02919143,93601.0,93600.0,0.15636659]
["bitfinex","BTCUSD",1763395935987,0.01968394,93601.0,93600.0,0.31763659]
["bitfinex","BTCUSD",1763395936195,0.02919143,93601.0,93600.0,0.21993659]
["bitfinex","BTCUSD",1763395936613,0.02919143,93601.0,93600.0,0.15636659]
["bitfinex","BTCUSD",1763395936867,0.02919143,93601.0,93600.0,0.21993659]
["bitfinex","BTCUSD",1763395937094,0.01968394,93601.0,93600.0,0.24130411]
["bitfinex","BTCUSD",1763395937290,0.01968394,93601.0,93600.0,0.15636659]
["bitfinex","BTCUSD",1763395937411,0.02919143,93601.0,93600.0,0.15636659]
["bitfinex","BTCUSD",1763395938033,0.02919143,93601.0,93600.0,0.21738659]
["bitfinex","BTCUSD",1763395938249,0.01968394,93601.0,93600.0,0.21738659]
["bitfinex","BTCUSD",1763395938446,0.02919143,93601.0,93600.0,0.15636659]
["bitfinex","BTCUSD",1763395940399,0.03902512,93601.0,93600.0,0.15636659]
["bitfinex","BTCUSD",1763395940598,0.05986512,93601.0,93600.0,0.15636659]
["bitfinex","BTCUSD",1763395940808,0.02951763,93601.0,93600.0,0.23875411]
["bitfinex","BTCUSD",1763395941012,0.02951763,93601.0,93600.0,0.15636659]
["bitfinex","BTCUSD",1763395941218,0.03902512,93601.0,93600.0,0.15636659]
["bitfinex","BTCUSD",1763395941414,0.08070512,93601.0,93600.0,0.15636659]
["bitfinex","BTCUSD",1763395941642,0.05986512,93601.0,93600.0,0.15636659]
["bitfinex","BTCUSD",1763395943317,0.01,93601.0,93600.0,0.15636659]
["bitfinex","BTCUSD",1763395943826,0.07561154,93634.0,93600.0,0.15636659]
["bitfinex","BTCUSD",1763395944050,0.01,93601.0,93600.0,0.15636659]
["bitfinex","BTCUSD",1763395945232,3.333,93601.0,93600.0,0.15636659]
["bitfinex","BTCUSD",1763395945634,3.333,93601.0,93600.0,0.12606953]
["bitfinex","BTCUSD",1763395945838,0.01,93584.0,93580.0,0.01199999]
["bitfinex","BTCUSD",1763395946238,0.01,93584.0,93580.0,0.005]
["bitfinex","BTCUSD",1763395946979,0.01,93584.0,93583.0,0.0143736]
["bitfinex","BTCUSD",1763395947194,0.01,93584.0,93583.0,0.00651712]
["bitfinex","BTCUSD",1763395947398,3.01,93584.0,93583.0,0.00651712]
["bitfinex","BTCUSD",1763395947939,3.011,93584.0,93583.0,0.00651712]
["bitfinex","BTCUSD",1763395948380,3.01,93584.0,93583.0,0.00651712]
["bitfinex","BTCUSD",1763395948787,3.011,93584.0,93583.0,0.00651712]
["bitfinex","BTCUSD",1763395948991,0.011,93584.0,93583.0,0.00651712]
["bitfinex","BTCUSD",1763395949431,3.012,93584.0,93583.0,0.00651712]
["bitfinex","BTCUSD",1763395949645,0.012,93584.0,93583.0,0.00651712]
["bitfinex","BTCUSD",1763395949844,0.011,93584.0,93583.0,0.00651712]
["bitfinex","BTCUSD",1763395950788,0.011,93584.0,93583.0,0.02788852]
["bitfinex","BTCUSD",1763395951007,0.05380798,93622.0,93590.0,0.00699999]
["bitfinex","BTCUSD",1763395951008,0.07544501,93608.0,93590.0,0.00699999]
["bitfinex","BTCUSD",1763395951203,0.01,93600.0,93590.0,0.00699999]
["bitfinex","BTCUSD",1763395951326,0.03215811,93608.0,93600.0,0.00699999]
["bitfinex","BTCUSD",1763395951529,0.05388496,93624.0,93600.0,0.00699999]
["bitfinex","BTCUSD",1763395951530,0.00055877,93623.0,93600.0,0.00699999]
["bitfinex","BTCUSD",1763395951733,0.03271147,93623.0,93590.0,0.00699999]
["bitfinex","BTCUSD",1763395951938,0.01,93611.0,93610.0,0.00699999]
["bitfinex","BTCUSD",1763395952136,0.01,93611.0,93600.0,0.00599999]
["bitfinex","BTCUSD",1763395952341,0.01,93601.0,93600.0,0.00599999]
["bitfinex","BTCUSD",1763395952552,0.01,93611.0,93600.0,0.00599999]
["bitfinex","BTCUSD",1763395952785,0.01,93601.0,93600.0,0.00599999]
["bitfinex","BTCUSD",1763395953006,0.00055877,93622.0,93590.0,0.00599999]
["bitfinex","BTCUSD",1763395953207,0.01,93591.0,93590.0,0.00599999]
["bitfinex","BTCUSD",1763395953411,0.01,93584.0,93583.0,0.02788852]
["bitfinex","BTCUSD",1763395953664,0.01,93584.0,93583.0,0.00651712]
["bitfinex","BTCUSD",1763395954661,0.01,93584.0,93583.0,0.02788852]
["bitfinex","BTCUSD",1763395955259,0.01979516,93584.0,93583.0,0.02788852]
["bitfinex","BTCUSD",1763395955452,0.03938323,93584.0,93583.0,0.02788852]
["bitfinex","BTCUSD",1763395955986,0.03938387,93584.0,93583.0,0.02788852]
["bitfinex","BTCUSD",1763395958319,0.03938387,93584.0,93583.0,0.00651712]
["bitfinex","BTCUSD",1763395958742,0.03938387,93584.0,93583.0,0.00682761]
["bitfinex","BTCUSD",1763395959153,0.03938387,93584.0,93583.0,0.02819901]
["bitfinex","BTCUSD",1763395960019,0.03938387,93584.0,93583.0,0.00682761]
["bitfinex","BTCUSD",1763395960679,0.03938387,93584.0,93583.0,0.02819901]
["bitfinex","BTCUSD",1763395961188,0.07154108,93584.0,93583.0,0.00682761]
["bitfinex","BTCUSD",1763395962051,0.0715276,93584.0,93583.0,0.00682761]
["bitfinex","BTCUSD",1763395963895,0.0715276,93584.0,93583.0,0.02819901]
["bitfinex","BTCUSD",1763395964121,0.0715276,93584.0,93583.0,0.00682761]
["bitfinex","BTCUSD",1763395964564,0.0715276,93584.0,93583.0,0.02819901]
["bitfinex","BTCUSD",1763395965252,0.0715276,93584.0,93583.0,0.00682761]
["bitfinex","BTCUSD",1763395968301,0.0615276,93584.0,93580.0,0.005]
["bitfinex","BTCUSD",1763395968504,3.03937039,93583.0,93580.0,0.005]
["bitfinex","BTCUSD",1763395968717,3.06194112,93583.0,93580.0,0.005]
["bitfinex","BTCUSD",1763395969329,3.06194112,93583.0,93582.0,0.1995428]
["bitfinex","BTCUSD",1763395970061,0.06194112,93583.0,93582.0,0.1995428]
["bitfinex","BTCUSD",1763395970287,0.03937039,93583.0,93582.0,0.1995428]
["bitfinex","BTCUSD",1763395970486,0.06194112,93583.0,93582.0,0.22091443]
["bitfinex","BTCUSD",1763395971483,0.06194112,93583.0,93582.0,0.1995428]
["bitfinex","BTCUSD",1763395971718,0.09578823,93583.0,93582.0,0.1995428]
["bitfinex","BTCUSD",1763395972164,0.03937039,93583.0,93582.0,0.1995428]
["bitfinex","BTCUSD",1763395972367,3.03937039,93583.0,93582.0,0.1995428]
["bitfinex","BTCUSD",1763395972579,3.06194112,93583.0,93582.0,0.1995428]
["bitfinex","BTCUSD",1763395973392,3.06194112,93583.0,93582.0,0.18667169]
["bitfinex","BTCUSD",1763395974076,3.06194112,93583.0,93582.0,0.08236206]
["bitfinex","BTCUSD",1763395974795,0.06194112,93583.0,93582.0,0.08236206]
["bitfinex","BTCUSD",1763395975005,0.03937039,93583.0,93582.0,0.08236206]
["bitfinex","BTCUSD",1763395975815,3.03992916,93583.0,93582.0,0.07236206]
["bitfinex","BTCUSD",1763395976106,3.06194112,93583.0,93582.0,0.07236206]
["bitfinex","BTCUSD",1763395976847,3.06294112,93583.0,93582.0,0.07236206]
["bitfinex","BTCUSD",1763395977450,3.06194112,93583.0,93582.0,0.07236206]
["bitfinex","BTCUSD",1763395977674,3.06190112,93583.0,93582.0,0.07236206]
["bitfinex","BTCUSD",1763395978417,3.06190112,93583.0,93582.0,0.05949009]
["bitfinex","BTCUSD",1763395979339,3.06190112,93583.0,93582.0,0.04903157]
["bitfinex","BTCUSD",1763395980071,3.06290112,93583.0,93582.0,0.04903157]
["bitfinex","BTCUSD",1763395980483,0.06290112,93583.0,93582.0,0.04903157]
["bitfinex","BTCUSD",1763395980680,0.03933039,93583.0,93582.0,0.0704032]
["bitfinex","BTCUSD",1763395980818,0.04033039,93583.0,93582.0,0.04903157]
["bitfinex","BTCUSD",1763395981231,3.04033039,93583.0,93582.0,0.04903157]
["bitfinex","BTCUSD",1763395981452,3.06190112,93583.0,93582.0,0.04903157]
["bitfinex","BTCUSD",1763395982073,0.06190112,93583.0,93582.0,0.04903157]
["bitfinex","BTCUSD",1763395982404,0.03933039,93583.0,93582.0,0.04903157]
["bitfinex","BTCUSD",1763395982597,0.03933039,93583.0,93570.0,0.00639999]
["bitfinex","BTCUSD",1763395982598,0.22399998,93580.0,93571.0,78.97591101]
["bitfinex","BTCUSD",1763395982817,0.15631874,93572.0,93571.0,75.96570626]
["bitfinex","BTCUSD",1763395983028,0.21821986,93572.0,93571.0,73.25817547]
["bitfinex","BTCUSD",1763395983240,0.21821986,93572.0,93571.0,73.21205407]
["bitfinex","BTCUSD",1763395983458,3.21821986,93572.0,93571.0,73.19418061]
["bitfinex","BTCUSD",1763395983894,3.10531986,93572.0,93571.0,72.31716318]
["bitfinex","BTCUSD",1763395984169,3.10531986,93572.0,93571.0,71.44189795]
["bitfinex","BTCUSD",1763395984370,3.10531986,93572.0,93571.0,70.89921459]
["bitfinex","BTCUSD",1763395984571,2.98891986,93572.0,93571.0,65.82222409]
["bitfinex","BTCUSD",1763395984955,3.31191986,93572.0,93571.0,65.82222409]
["bitfinex","BTCUSD",1763395985121,0.43031986,93572.0,93571.0,65.82222409]
["bitfinex","BTCUSD",1763395985324,3.43031986,93572.0,93571.0,65.81502172]
["bitfinex","BTCUSD",1763395985977,3.50854918,93572.0,93571.0,65.81502172]
["bitfinex","BTCUSD",1763395986201,3.50854918,93572.0,93571.0,65.79102172]
["bitfinex","BTCUSD",1763395986202,3.44512313,93572.0,93571.0,65.79102172]
["bitfinex","BTCUSD",1763395986650,3.45112313,93572.0,93571.0,65.79102172]
["bitfinex","BTCUSD",1763395987075,3.44812313,93572.0,93571.0,65.79102172]
["bitfinex","BTCUSD",1763395987483,3.45112313,93572.0,93571.0,65.79102172]
["bitfinex","BTCUSD",1763395987690,3.25804824,93572.0,93571.0,65.79102172]
["bitfinex","BTCUSD",1763395988552,3.25804824,93572.0,93571.0,65.778141]
["bitfinex","BTCUSD",1763395988963,3.25804824,93572.0,93571.0,65.7635546]
["bitfinex","BTCUSD",1763395989152,3.25804824,93572.0,93571.0,65.74132672]
["bitfinex","BTCUSD",1763395989388,3.25804824,93572.0,93571.0,60.60302678]
["bitfinex","BTCUSD",1763395989389,3.37094824,93572.0,93571.0,60.60302678]
["bitfinex","BTCUSD",1763395989564,3.37094824,93572.0,93571.0,60.4536427]
["bitfinex","BTCUSD",1763395989767,3.41679423,93572.0,93571.0,60.44698952]
["bitfinex","BTCUSD",1763395990324,3.42379423,93572.0,93571.0,55.38410475]
["bitfinex","BTCUSD",1763395990547,0.42679423,93572.0,93571.0,52.35054668]
["bitfinex","BTCUSD",1763395990749,2.47679423,93572.0,93571.0,52.3261173]
["bitfinex","BTCUSD",1763395991103,2.30279423,93572.0,93571.0,52.1665173]
["bitfinex","BTCUSD",1763395991311,3.42079423,93572.0,93571.0,50.24839056]
["bitfinex","BTCUSD",1763395991483,3.42879423,93572.0,93571.0,49.54863906]
["bitfinex","BTCUSD",1763395991923,3.42236698,93572.0,93571.0,48.2545595]
["bitfinex","BTCUSD",1763395992125,3.26604824,93572.0,93571.0,46.96769897]
["bitfinex","BTCUSD",1763395992324,3.04476327,93572.0,93571.0,45.68083844]
["bitfinex","BTCUSD",1763395992661,3.03676327,93572.0,93571.0,43.53607089]
["bitfinex","BTCUSD",1763395992884,0.04076327,93572.0,93571.0,42.24921036]
["bitfinex","BTCUSD",1763395993130,0.04076327,93572.0,93571.0,41.82025685]
["bitfinex","BTCUSD",1763395993131,0.04476327,93572.0,93571.0,41.82025685]
["bitfinex","BTCUSD",1763395993316,0.03076327,93572.0,93571.0,41.82025685]
["bitfinex","BTCUSD",1763395993529,0.06396669,93572.0,93571.0,41.82025685]
["bitfinex","BTCUSD",1763395993736,0.02976327,93572.0,93571.0,41.82025685]
["bitfinex","BTCUSD",1763395994083,0.01296,93572.0,93571.0,41.82025685]
["bitfinex","BTCUSD",1763395994292,0.00996,93572.0,93571.0,41.82025685]
["bitfinex","BTCUSD",1763395994507,0.04712759,93572.0,93571.0,41.82025685]
["bitfinex","BTCUSD",1763395994710,0.04912753,93572.0,93571.0,41.82025685]
["bitfinex","BTCUSD",1763395995131,0.01496,93572.0,93571.0,41.80630578]
["bitfinex","BTCUSD",1763395995338,0.002,93572.0,93571.0,41.80630578]
["bitfinex","BTCUSD",1763395995551,0.00686781,93572.0,93571.0,41.80630578]
["bitfinex","BTCUSD",1763395995759,0.01017031,93572.0,93571.0,41.80630578]
["bitfinex","BTCUSD",1763395995951,0.00939212,93572.0,93571.0,41.80630578]
["bitfinex","BTCUSD",1763395996157,0.01139212,93572.0,93571.0,41.80630578]
["bitfinex","BTCUSD",1763395996364,0.01139212,93572.0,93571.0,41.78886984]
["bitfinex","BTCUSD",1763395996365,0.0023463,93572.0,93571.0,41.78886984]
["bitfinex","BTCUSD",1763395996585,0.00177401,93572.0,93571.0,41.78886984]
["bitfinex","BTCUSD",1763395996789,0.00098648,93572.0,93571.0,41.78886984]
["bitfinex","BTCUSD",1763395996977,3.00298648,93572.0,93571.0,41.78886984]
["bitfinex","BTCUSD",1763395997262,3.00242771,93572.0,93571.0,41.78886984]
["bitfinex","BTCUSD",1763395997463,3.01822995,93572.0,93571.0,41.52539386]
["bitfinex","BTCUSD",1763395997669,3.06164869,93572.0,93571.0,41.44789854]
["bitfinex","BTCUSD",1763395997867,0.06264869,93572.0,93571.0,41.44596854]
["bitfinex","BTCUSD",1763395998145,3.13602364,93572.0,93571.0,41.24906585]
["bitfinex","BTCUSD",1763395998344,3.13602364,93572.0,93571.0,41.24208966]
["bitfinex","BTCUSD",1763395998345,3.06164869,93572.0,93571.0,41.24208966]
["bitfinex","BTCUSD",1763395998576,3.06824634,93572.0,93571.0,41.22921054]
["bitfinex","BTCUSD",1763395998785,3.06824634,93572.0,93571.0,41.20479348]
["bitfinex","BTCUSD",1763395999018,3.06824634,93572.0,93571.0,41.204284]
["bitfinex","BTCUSD",1763395999231,3.06724634,93572.0,93571.0,41.204284]
["bitfinex","BTCUSD",1763395999431,3.06624634,93572.0,93571.0,41.19381958]
["bitfinex","BTCUSD",1763395999664,3.06964554,93572.0,93571.0,41.19381958]
["bitfinex","BTCUSD",1763395999964,3.09126112,93572.0,93571.0,41.19381958]
["bitfinex","BTCUSD",1763396000192,3.09156578,93572.0,93571.0,40.98210588]
["bitfinex","BTCUSD",1763396000419,3.09726112,93572.0,93571.0,40.98210588]
["bitfinex","BTCUSD",1763396000635,3.09426112,93572.0,93571.0,40.98210588]
["bitfinex","BTCUSD",1763396000843,3.19723766,93572.0,93571.0,40.92863869]
["bitfinex","BTCUSD",1763396001058,3.10726112,93572.0,93571.0,40.92863869]
["bitfinex","BTCUSD",1763396001267,3.10726112,93572.0,93571.0,40.6578016]
["bitfinex","BTCUSD",1763396001477,3.10726112,93572.0,93571.0,40.62565925]
["bitfinex","BTCUSD",1763396001692,3.10426112,93572.0,93571.0,40.62565925]
["bitfinex","BTCUSD",1763396001901,3.23732385,93572.0,93571.0,40.62565925]
["bitfinex","BTCUSD",1763396002119,3.23432385,93572.0,93571.0,40.62565925]
["bitfinex","BTCUSD",1763396002325,3.10126112,93572.0,93571.0,40.62565925]
["bitfinex","BTCUSD",1763396002531,3.10826112,93572.0,93571.0,40.62565925]
["bitfinex","BTCUSD",1763396002742,3.10826112,93572.0,93571.0,40.5935169]
["bitfinex","BTCUSD",1763396002960,3.10126112,93572.0,93571.0,40.5935169]
["bitfinex","BTCUSD",1763396003173,3.10426112,93572.0,93571.0,40.5935169]
["bitfinex","BTCUSD",1763396003382,3.10826112,93572.0,93571.0,40.5935169]
["bitfinex","BTCUSD",1763396003588,3.10826112,93572.0,93571.0,40.5586245]
["bitfinex","BTCUSD",1763396003589,3.10526112,93572.0,93571.0,40.5586245]
["bitfinex","BTCUSD",1763396003876,3.10126112,93572.0,93571.0,40.5586245]
["bitfinex","BTCUSD",1763396004159,3.10426112,93572.0,93571.0,40.5586245]
["bitfinex","BTCUSD",1763396004382,3.10426112,93572.0,93571.0,40.50319577]
["bitfinex","BTCUSD",1763396004383,3.21716112,93572.0,93571.0,40.50319577]
["bitfinex","BTCUSD",1763396004626,3.21716112,93572.0,93571.0,40.11542984]
["bitfinex","BTCUSD",1763396004627,3.21156347,93572.0,93571.0,40.11542984]
["bitfinex","BTCUSD",1763396004862,3.21576023,93572.0,93571.0,35.07534628]
["bitfinex","BTCUSD",1763396005094,3.21176023,93572.0,93571.0,35.07534628]
["bitfinex","BTCUSD",1763396005321,3.20876023,93572.0,93571.0,35.07534628]
["bitfinex","BTCUSD",1763396005554,4.22576021,93572.0,93571.0,35.07534628]
["bitfinex","BTCUSD",1763396005787,4.22576021,93572.0,93571.0,34.82944628]
["bitfinex","BTCUSD",1763396006011,4.47166021,93572.0,93571.0,33.95226335]
["bitfinex","BTCUSD",1763396006251,4.47566021,93572.0,93571.0,32.13631473]
["bitfinex","BTCUSD",1763396006478,4.22576021,93572.0,93571.0,28.95245379]
["bitfinex","BTCUSD",1763396006711,4.22576021,93572.0,93571.0,23.18300977]
["bitfinex","BTCUSD",1763396006940,4.22576021,93572.0,93571.0,21.77162975]
["bitfinex","BTCUSD",1763396007167,4.22976021,93572.0,93571.0,19.95568573]
["bitfinex","BTCUSD",1763396007397,4.22976021,93572.0,93571.0,18.58171294]
["bitfinex","BTCUSD",1763396007616,4.21295797,93572.0,93571.0,16.38306892]
["bitfinex","BTCUSD",1763396007841,4.30179114,93572.0,93571.0,14.97771978]
["bitfinex","BTCUSD",1763396008055,4.20895797,93572.0,93571.0,12.90526842]
["bitfinex","BTCUSD",1763396008275,4.21295797,93572.0,93571.0,6.90502404]
["bitfinex","BTCUSD",1763396008517,4.20895797,93572.0,93571.0,5.17615715]
["bitfinex","BTCUSD",1763396008736,4.20895797,93572.0,93571.0,3.14550026]
["bitfinex","BTCUSD",1763396008957,4.20495797,93572.0,93571.0,1.32909771]
["bitfinex","BTCUSD",1763396009177,4.20995797,93572.0,93571.0,5e-08]
["bitfinex","BTCUSD",1763396009382,4.20995797,93572.0,93540.0,0.07175308]
["bitfinex","BTCUSD",1763396009383,0.1079,93549.0,93540.0,0.07175308]
["bitfinex","BTCUSD",1763396009590,0.1079,93545.0,93540.0,0.07175308]
["bitfinex","BTCUSD",1763396009792,0.1079,93543.0,93540.0,0.07175308]
["bitfinex","BTCUSD",1763396009994,3.1079,93541.0,93540.0,0.07175308]
["bitfinex","BTCUSD",1763396010224,0.15926511,93541.0,93540.0,0.05886645]
["bitfinex","BTCUSD",1763396010476,3.0,93539.0,93451.0,0.00014513]
["bitfinex","BTCUSD",1763396010700,0.21399999,93540.0,93531.0,81.27412434]
["bitfinex","BTCUSD",1763396010701,0.24289102,93534.0,93531.0,81.27412434]
["bitfinex","BTCUSD",1763396010910,0.1129,93532.0,93531.0,81.27412434]
["bitfinex","BTCUSD",1763396011316,0.2564,93532.0,93531.0,81.27412434]
["bitfinex","BTCUSD",1763396011601,0.2886007,93532.0,93531.0,81.27412434]
["bitfinex","BTCUSD",1763396011944,0.09310981,93535.0,93532.0,0.04341874]
["bitfinex","BTCUSD",1763396012026,0.00044101,93541.0,93532.0,0.04341874]
["bitfinex","BTCUSD",1763396012027,0.07448404,93533.0,93532.0,0.04341874]
["bitfinex","BTCUSD",1763396012255,0.00099978,93541.0,93532.0,0.04041874]
["bitfinex","BTCUSD",1763396012461,0.05596489,93537.0,93531.0,81.27412434]
["bitfinex","BTCUSD",1763396012679,0.003,93532.0,93531.0,81.27412434]
["bitfinex","BTCUSD",1763396012893,0.004,93532.0,93531.0,81.27412434]
["bitfinex","BTCUSD",1763396013106,0.001,93532.0,93531.0,81.27412434]
["bitfinex","BTCUSD",1763396013321,0.03831414,93532.0,93531.0,81.26714809]
["bitfinex","BTCUSD",1763396013528,0.001,93532.0,93531.0,81.26714809]
["bitfinex","BTCUSD",1763396014158,0.05596489,93538.0,93531.0,81.26714809]
["bitfinex","BTCUSD",1763396014411,0.05652366,93537.0,93531.0,81.26714809]
["bitfinex","BTCUSD",1763396014604,0.05596489,93532.0,93531.0,81.26714809]
["bitfinex","BTCUSD",1763396014791,0.00055877,93537.0,93531.0,81.26714809]
["bitfinex","BTCUSD",1763396015171,0.07461986,93536.0,93531.0,81.20918282]
["bitfinex","BTCUSD",1763396015371,0.00055877,93535.0,93531.0,81.20918282]
["bitfinex","BTCUSD",1763396016228,0.00055877,93535.0,93531.0,81.19173787]
["bitfinex","BTCUSD",1763396016621,0.00055877,93535.0,93534.0,0.00093196]
["bitfinex","BTCUSD",1763396017495,0.002,93536.0,93534.0,0.00093196]
["bitfinex","BTCUSD",1763396017696,0.001,93536.0,93531.0,81.19173787]
["bitfinex","BTCUSD",1763396017952,0.05593832,93535.0,93531.0,81.19173787]
["bitfinex","BTCUSD",1763396018195,0.003,93535.0,93531.0,81.19173787]
["bitfinex","BTCUSD",1763396018425,0.002,93535.0,93534.0,0.00093196]
["bitfinex","BTCUSD",1763396018646,0.00044101,93541.0,93534.0,0.00093196]
["bitfinex","BTCUSD",1763396018867,0.00044101,93541.0,93531.0,81.19173787]
["bitfinex","BTCUSD",1763396018868,0.001,93536.0,93531.0,81.19173787]
["bitfinex","BTCUSD",1763396019095,0.05589916,93533.0,93531.0,81.19173787]
["bitfinex","BTCUSD",1763396019616,0.05589916,93532.0,93531.0,81.18127252]
["bitfinex","BTCUSD",1763396019885,0.05589916,93533.0,93531.0,81.18127252]
["bitfinex","BTCUSD",1763396020371,0.001,93536.0,93531.0,81.18127252]
["bitfinex","BTCUSD",1763396020613,0.00055877,93532.0,93531.0,81.16839175]
["bitfinex","BTCUSD",1763396021548,0.00055877,93534.0,93531.0,81.16839175]
["bitfinex","BTCUSD",1763396022284,0.001,93532.0,93531.0,81.16839175]
["bitfinex","BTCUSD",1763396022488,0.03065653,93532.0,93531.0,81.16839175]
["bitfinex","BTCUSD",1763396022904,0.02965653,93532.0,93531.0,81.08144188]
["bitfinex","BTCUSD",1763396023363,0.02965653,93532.0,93531.0,81.06111626]
["bitfinex","BTCUSD",1763396024924,0.10371762,93532.0,93531.0,81.06111626]
["bitfinex","BTCUSD",1763396025127,0.05243773,93532.0,93531.0,81.03669365]
["bitfinex","BTCUSD",1763396025351,0.03064989,93532.0,93531.0,81.03771036]
["bitfinex","BTCUSD",1763396025758,0.02964989,93532.0,93531.0,81.02482753]
["bitfinex","BTCUSD",1763396025961,0.03064989,93532.0,93531.0,81.02482753]
["bitfinex","BTCUSD",1763396026496,0.03264989,93532.0,93531.0,81.00738172]
["bitfinex","BTCUSD",1763396026686,0.06327227,93532.0,93531.0,81.00738172]
["bitfinex","BTCUSD",1763396026824,0.06633909,93532.0,93531.0,81.00738172]
["bitfinex","BTCUSD",1763396027042,0.06533909,93532.0,93531.0,80.99070936]
["bitfinex","BTCUSD",1763396027258,0.06394973,93532.0,93531.0,80.96007752]
["bitfinex","BTCUSD",1763396027501,0.03371671,93532.0,93531.0,80.96007752]
["bitfinex","BTCUSD",1763396027725,0.03009112,93532.0,93531.0,80.93147778]
["bitfinex","BTCUSD",1763396027933,0.03164989,93532.0,93531.0,80.93147778]
["bitfinex","BTCUSD",1763396028182,0.03264989,93532.0,93531.0,80.93147778]
["bitfinex","BTCUSD",1763396029054,0.03264989,93532.0,93531.0,80.93110637]
["bitfinex","BTCUSD",1763396029493,0.03064989,93532.0,93531.0,80.92063934]
["bitfinex","BTCUSD",1763396029926,0.01125581,93532.0,93531.0,80.92063934]
["bitfinex","BTCUSD",1763396030133,0.01125581,93532.0,93531.0,80.86266951]
["bitfinex","BTCUSD",1763396030573,0.01069704,93532.0,93531.0,80.86266951]
["bitfinex","BTCUSD",1763396030863,0.01169704,93532.0,93531.0,80.86266951]
["bitfinex","BTCUSD",1763396031106,0.01269704,93532.0,93531.0,80.86266951]
["bitfinex","BTCUSD",1763396031328,0.02331224,93532.0,93531.0,80.90608825]
["bitfinex","BTCUSD",1763396031542,0.02231224,93532.0,93531.0,80.90608825]
["bitfinex","BTCUSD",1763396031773,0.02431224,93532.0,93531.0,81.10608825]
["bitfinex","BTCUSD",1763396031988,0.0792659,93532.0,93531.0,81.10608825]
["bitfinex","BTCUSD",1763396032230,0.0782659,93532.0,93531.0,81.06266951]
["bitfinex","BTCUSD",1763396032438,0.02231224,93532.0,93531.0,81.06266951]
["bitfinex","BTCUSD",1763396032651,0.02331224,93532.0,93531.0,81.06266951]
["bitfinex","BTCUSD",1763396033968,0.02231224,93532.0,93531.0,81.06266951]
["bitfinex","BTCUSD",1763396034208,0.02331224,93532.0,93531.0,81.06266951]
["bitfinex","BTCUSD",1763396035077,0.04011529,93532.0,93531.0,81.06266951]
["bitfinex","BTCUSD",1763396035547,0.03744784,93532.0,93531.0,81.06266951]
["bitfinex","BTCUSD",1763396036718,0.03744784,93532.0,93531.0,81.0625701]
["bitfinex","BTCUSD",1763396037167,0.03644784,93532.0,93531.0,81.0625701]
["bitfinex","BTCUSD",1763396037731,0.09366858,93546.0,93545.0,0.88540077]
["bitfinex","BTCUSD",1763396037911,0.0128949,93546.0,93545.0,0.86801056]
["bitfinex","BTCUSD",1763396038106,0.01233613,93546.0,93545.0,0.86801056]
["bitfinex","BTCUSD",1763396038316,0.09366858,93552.0,93545.0,0.86801056]
["bitfinex","BTCUSD",1763396038537,0.09366858,93552.0,93545.0,0.86701056]
["bitfinex","BTCUSD",1763396038750,0.09310981,93551.0,93545.0,0.86701056]
["bitfinex","BTCUSD",1763396038954,0.00055877,93550.0,93545.0,0.86667629]
["bitfinex","BTCUSD",1763396039160,0.09366858,93550.0,93545.0,0.86667629]
["bitfinex","BTCUSD",1763396039361,0.001,93546.0,93545.0,0.86667629]
["bitfinex","BTCUSD",1763396039782,0.00055877,93546.0,93545.0,0.86667629]
["bitfinex","BTCUSD",1763396040206,0.00055877,93546.0,93545.0,0.72176935]
["bitfinex","BTCUSD",1763396040415,0.09366858,93546.0,93545.0,0.72176935]
["bitfinex","BTCUSD",1763396040623,0.10373371,93546.0,93545.0,0.72176935]
["bitfinex","BTCUSD",1763396040833,0.0106239,93546.0,93545.0,0.72176935]
["bitfinex","BTCUSD",1763396041046,0.0106239,93546.0,93545.0,0.48410614]
["bitfinex","BTCUSD",1763396041047,3.01257426,93546.0,93545.0,0.48410614]
["bitfinex","BTCUSD",1763396041266,3.02882124,93546.0,93545.0,0.43108757]
["bitfinex","BTCUSD",1763396041472,3.04730812,93546.0,93545.0,0.41820409]
["bitfinex","BTCUSD",1763396041684,3.08050983,93546.0,93545.0,0.41489939]
["bitfinex","BTCUSD",1763396041894,3.08050983,93546.0,93545.0,0.40419673]
["bitfinex","BTCUSD",1763396042344,0.00906513,93532.0,93531.0,81.05769177]
["bitfinex","BTCUSD",1763396042555,3.02899419,93532.0,93531.0,81.01217127]
["bitfinex","BTCUSD",1763396042959,3.02899419,93532.0,93531.0,80.84614725]
["bitfinex","BTCUSD",1763396043228,3.02899419,93532.0,93531.0,80.6303079]
["bitfinex","BTCUSD",1763396043229,3.07439206,93532.0,93531.0,80.6303079]
["bitfinex","BTCUSD",1763396043676,3.07241293,93532.0,93531.0,80.63132464]
["bitfinex","BTCUSD",1763396044139,3.02899419,93532.0,93531.0,80.63132464]
["bitfinex","BTCUSD",1763396044538,3.03199419,93532.0,93531.0,80.63132464]
["bitfinex","BTCUSD",1763396044685,3.03199419,93532.0,93531.0,80.62781122]
["bitfinex","BTCUSD",1763396044888,3.07241293,93532.0,93531.0,80.62477833]
["bitfinex","BTCUSD",1763396045095,0.07341293,93532.0,93531.0,80.62477833]
["bitfinex","BTCUSD",1763396045300,3.20584018,93532.0,93531.0,80.61781541]
["bitfinex","BTCUSD",1763396045530,3.20584018,93532.0,93531.0,80.61109005]
["bitfinex","BTCUSD",1763396045767,3.07841293,93532.0,93531.0,80.61109005]
["bitfinex","BTCUSD",1763396045973,3.07541293,93532.0,93531.0,80.61109005]
["bitfinex","BTCUSD",1763396046212,3.07841293,93532.0,93531.0,80.61109005]
["bitfinex","BTCUSD",1763396046446,3.07541293,93532.0,93531.0,80.61109005]
["bitfinex","BTCUSD",1763396046657,3.20266388,93532.0,93531.0,80.61109005]
["bitfinex","BTCUSD",1763396046866,3.20866388,93532.0,93531.0,80.61109005]
["bitfinex","BTCUSD",1763396047073,3.07841293,93532.0,93531.0,80.61109005]
["bitfinex","BTCUSD",1763396047282,3.07541293,93532.0,93531.0,80.61109005]
["bitfinex","BTCUSD",1763396047495,3.32131293,93532.0,93531.0,80.61109005]
["bitfinex","BTCUSD",1763396047888,3.07841293,93532.0,93531.0,80.59363606]
["bitfinex","BTCUSD",1763396048104,3.03499419,93532.0,93531.0,80.59363606]
["bitfinex","BTCUSD",1763396048521,3.07841293,93532.0,93531.0,80.59363606]
["bitfinex","BTCUSD",1763396048739,3.40141293,93532.0,93531.0,80.59363606]
["bitfinex","BTCUSD",1763396049150,3.40141293,93532.0,93531.0,80.56887868]
["bitfinex","BTCUSD",1763396049358,0.40141293,93532.0,93531.0,80.56887868]
["bitfinex","BTCUSD",1763396049569,3.40141293,93532.0,93531.0,80.56887868]
["bitfinex","BTCUSD",1763396050075,3.39841293,93532.0,93531.0,80.56887868]
["bitfinex","BTCUSD",1763396050305,0.40141293,93532.0,93531.0,80.42387011]
["bitfinex","BTCUSD",1763396050530,3.40141293,93532.0,93531.0,80.42387011]
["bitfinex","BTCUSD",1763396050728,3.39841293,93532.0,93531.0,80.42381968]
["bitfinex","BTCUSD",1763396051088,3.40141293,93532.0,93531.0,80.42381968]
["bitfinex","BTCUSD",1763396051744,3.60389419,93532.0,93531.0,80.42381968]
["bitfinex","BTCUSD",1763396052052,3.60389419,93532.0,93531.0,80.4070141]
["bitfinex","BTCUSD",1763396052919,3.64885814,93532.0,93531.0,80.4070141]
["bitfinex","BTCUSD",1763396053109,3.40295814,93532.0,93531.0,80.3941252]
["bitfinex","BTCUSD",1763396053322,3.40295814,93532.0,93531.0,80.18983659]
["bitfinex","BTCUSD",1763396053538,3.43516842,93532.0,93531.0,80.18973583]
["bitfinex","BTCUSD",1763396053752,3.43516842,93532.0,93531.0,80.18344749]
["bitfinex","BTCUSD",1763396054152,3.56514458,93532.0,93531.0,80.18344749]
["bitfinex","BTCUSD",1763396054591,3.43216842,93532.0,93531.0,80.18344749]
["bitfinex","BTCUSD",1763396054793,3.44898124,93532.0,93531.0,80.18344749]
["bitfinex","BTCUSD",1763396054992,3.44598124,93532.0,93531.0,80.18344749]
["bitfinex","BTCUSD",1763396055199,3.26827537,93532.0,93531.0,80.18344749]
["bitfinex","BTCUSD",1763396055415,3.28527537,93532.0,93531.0,80.18344749]
["bitfinex","BTCUSD",1763396055621,3.28527537,93532.0,93531.0,80.07662819]
["bitfinex","BTCUSD",1763396055825,3.05756831,93532.0,93531.0,80.07662819]
["bitfinex","BTCUSD",1763396056041,3.06756831,93532.0,93531.0,80.07662819]
["bitfinex","BTCUSD",1763396056251,3.10798705,93532.0,93531.0,80.07662819]
["bitfinex","BTCUSD",1763396056450,3.11098705,93532.0,93531.0,80.07662819]
["bitfinex","BTCUSD",1763396056597,3.10698705,93532.0,93531.0,80.07662819]
["bitfinex","BTCUSD",1763396056800,3.10398705,93532.0,93531.0,80.07662819]
["bitfinex","BTCUSD",1763396057004,3.10515374,93532.0,93531.0,80.05219331]
["bitfinex","BTCUSD",1763396057186,3.10515374,93532.0,93531.0,80.04704276]
["bitfinex","BTCUSD",1763396057610,3.10115374,93532.0,93531.0,79.93970548]
["bitfinex","BTCUSD",1763396057817,3.10415374,93532.0,93531.0,79.92224879]
["bitfinex","BTCUSD",1763396058224,3.10315374,93532.0,93531.0,79.92224879]
["bitfinex","BTCUSD",1763396058455,3.10115374,93532.0,93531.0,79.92224879]
["bitfinex","BTCUSD",1763396058684,3.10115374,93532.0,93531.0,79.92219201]
["bitfinex","BTCUSD",1763396058839,3.16132892,93532.0,93531.0,79.39306244]
["bitfinex","BTCUSD",1763396059039,3.16132892,93532.0,93531.0,79.39274049]
["bitfinex","BTCUSD",1763396059544,3.16132892,93532.0,93531.0,79.31397143]
["bitfinex","BTCUSD",1763396059545,3.10815374,93532.0,93531.0,79.31397143]
["bitfinex","BTCUSD",1763396059858,3.11015757,93532.0,93531.0,79.26088127]
["bitfinex","BTCUSD",1763396060262,3.10415374,93532.0,93531.0,79.1158631]
["bitfinex","BTCUSD",1763396060427,0.10415374,93532.0,93531.0,77.8283264]
["bitfinex","BTCUSD",1763396060632,0.10415374,93532.0,93531.0,76.5407897]
["bitfinex","BTCUSD",1763396060633,3.10815374,93532.0,93531.0,76.5407897]
["bitfinex","BTCUSD",1763396060832,3.10815374,93532.0,93531.0,76.51714766]
["bitfinex","BTCUSD",1763396061073,3.10815374,93532.0,93531.0,76.41718316]
["bitfinex","BTCUSD",1763396061354,3.10115374,93532.0,93531.0,76.31721866]
["bitfinex","BTCUSD",1763396061576,3.10415374,93532.0,93531.0,76.17671963]
["bitfinex","BTCUSD",1763396061778,3.10815374,93532.0,93531.0,76.16221665]
["bitfinex","BTCUSD",1763396061948,3.22306238,93532.0,93531.0,75.98471836]
["bitfinex","BTCUSD",1763396062180,3.22306238,93532.0,93531.0,75.8186199]
["bitfinex","BTCUSD",1763396062314,4.23046238,93532.0,93531.0,75.71221131]
["bitfinex","BTCUSD",1763396062515,4.22845374,93532.0,93531.0,73.13153611]
["bitfinex","BTCUSD",1763396062882,4.22545374,93532.0,93531.0,69.59810361]
["bitfinex","BTCUSD",1763396063108,4.22845374,93532.0,93531.0,67.78140511]
["bitfinex","BTCUSD",1763396063250,4.22445374,93532.0,93531.0,65.34285223]
["bitfinex","BTCUSD",1763396063452,4.22445374,93532.0,93531.0,64.82443633]
["bitfinex","BTCUSD",1763396063453,4.068135,93532.0,93531.0,64.82443633]
["bitfinex","BTCUSD",1763396063665,4.072135,93532.0,93531.0,64.72447183]
["bitfinex","BTCUSD",1763396063868,4.072135,93532.0,93531.0,64.62085381]
["bitfinex","BTCUSD",1763396064127,4.11155374,93532.0,93531.0,64.52038931]
["bitfinex","BTCUSD",1763396064332,4.11555374,93532.0,93531.0,64.51802478]
["bitfinex","BTCUSD",1763396064549,3.22105374,93532.0,93531.0,62.26962519]
["bitfinex","BTCUSD",1763396064766,3.22105374,93532.0,93531.0,59.5945597]
["bitfinex","BTCUSD",1763396064980,3.22105374,93532.0,93531.0,57.4486422]
["bitfinex","BTCUSD",1763396064981,3.10115374,93532.0,93531.0,57.4486422]
["bitfinex","BTCUSD",1763396065165,3.057735,93532.0,93531.0,54.76992605]
["bitfinex","BTCUSD",1763396065480,3.10815374,93532.0,93531.0,52.09486056]
["bitfinex","BTCUSD",1763396065709,3.061735,93532.0,93531.0,49.41979506]
["bitfinex","BTCUSD",1763396065932,3.10815374,93532.0,93531.0,46.74472956]
["bitfinex","BTCUSD",1763396066160,3.10815374,93532.0,93531.0,44.16962856]
["bitfinex","BTCUSD",1763396066395,3.10515374,93532.0,93531.0,41.49456306]
["bitfinex","BTCUSD",1763396066609,3.10315374,93532.0,93531.0,39.24868106]
["bitfinex","BTCUSD",1763396066820,3.10115374,93532.0,93531.0,38.29034956]
["bitfinex","BTCUSD",1763396067053,3.10515374,93532.0,93531.0,38.29034956]
["bitfinex","BTCUSD",1763396067305,3.12456577,93532.0,93531.0,38.15817501]
["bitfinex","BTCUSD",1763396067518,3.07714703,93532.0,93531.0,38.05821051]
["bitfinex","BTCUSD",1763396067742,3.08014703,93532.0,93531.0,38.05821051]
["bitfinex","BTCUSD",1763396067971,0.08014703,93532.0,93531.0,38.05821051]
["bitfinex","BTCUSD",1763396068194,0.07714703,93532.0,93531.0,37.95824601]
["bitfinex","BTCUSD",1763396068413,0.08014703,93532.0,93531.0,37.85828151]
["bitfinex","BTCUSD",1763396068634,0.08014703,93532.0,93531.0,37.75831701]
["bitfinex","BTCUSD",1763396068856,0.32804703,93532.0,93531.0,37.65835251]
["bitfinex","BTCUSD",1763396069316,0.32604703,93532.0,93531.0,37.65835251]
["bitfinex","BTCUSD",1763396069518,0.32804703,93532.0,93531.0,37.53479639]
["bitfinex","BTCUSD",1763396069730,0.32304703,93532.0,93531.0,37.43483189]
["bitfinex","BTCUSD",1763396069950,0.07714703,93532.0,93531.0,37.43483189]
["bitfinex","BTCUSD",1763396070156,0.08214703,93532.0,93531.0,37.3812997]
["bitfinex","BTCUSD",1763396070359,3.08214703,93532.0,93531.0,37.3812997]
["bitfinex","BTCUSD",1763396070565,3.07914703,93532.0,93531.0,37.3812997]
["bitfinex","BTCUSD",1763396070768,3.07914703,93532.0,93531.0,37.28488839]
["bitfinex","BTCUSD",1763396070973,3.08214703,93532.0,93531.0,37.2813352]
["bitfinex","BTCUSD",1763396071145,3.08214703,93532.0,93531.0,37.1813707]
["bitfinex","BTCUSD",1763396071371,3.08014703,93532.0,93531.0,37.1813707]
["bitfinex","BTCUSD",1763396071589,3.07714703,93532.0,93531.0,37.1813707]
["bitfinex","BTCUSD",1763396071793,3.07914703,93532.0,93531.0,37.0639552]
["bitfinex","BTCUSD",1763396072788,3.08214703,93532.0,93531.0,37.0639552]
["bitfinex","BTCUSD",1763396072999,3.08014703,93532.0,93531.0,37.0639552]
["bitfinex","BTCUSD",1763396073394,3.07914703,93532.0,93531.0,37.0639552]
["bitfinex","BTCUSD",1763396073642,3.08214703,93532.0,93531.0,37.01042301]
["bitfinex","BTCUSD",1763396074234,0.08214703,93532.0,93531.0,37.01042301]
["bitfinex","BTCUSD",1763396074439,0.07914703,93532.0,93531.0,37.01042301]
["bitfinex","BTCUSD",1763396074989,0.08214703,93532.0,93531.0,37.01042301]
["bitfinex","BTCUSD",1763396075224,0.08014703,93532.0,93531.0,37.01042301]
["bitfinex","BTCUSD",1763396075410,0.08214703,93532.0,93531.0,37.01042301]
["bitfinex","BTCUSD",1763396075619,0.08014703,93532.0,93531.0,37.01042301]
["bitfinex","BTCUSD",1763396075834,0.08014703,93532.0,93531.0,36.54701745]
["bitfinex","BTCUSD",1763396076046,0.08114703,93532.0,93531.0,36.54701745]
["bitfinex","BTCUSD",1763396076253,0.07814703,93532.0,93531.0,36.54701745]
["bitfinex","BTCUSD",1763396076488,0.08014703,93532.0,93531.0,36.54701745]
["bitfinex","BTCUSD",1763396077106,3.08014703,93532.0,93531.0,36.54701745]
["bitfinex","BTCUSD",1763396077311,3.1550379,93532.0,93531.0,36.54701745]
["bitfinex","BTCUSD",1763396077515,3.08014703,93532.0,93531.0,36.54701745]
["bitfinex","BTCUSD",1763396077929,0.08014703,93532.0,93531.0,36.54701745]
["bitfinex","BTCUSD",1763396078141,3.0807058,93532.0,93531.0,36.54701745]
["bitfinex","BTCUSD",1763396078343,3.08014703,93532.0,93531.0,36.54701745]
["bitfinex","BTCUSD",1763396078552,0.08014703,93532.0,93531.0,36.54701745]
["bitfinex","BTCUSD",1763396079169,0.13332221,93532.0,93531.0,36.54701745]
["bitfinex","BTCUSD",1763396079475,0.08014703,93532.0,93531.0,36.54701745]
["bitfinex","BTCUSD",1763396080112,0.060735,93532.0,93531.0,36.54701745]
["bitfinex","BTCUSD",1763396080392,0.08022885,93532.0,93531.0,36.54701745]
["bitfinex","BTCUSD",1763396080815,0.08022885,93532.0,93531.0,36.53655673]
["bitfinex","BTCUSD",1763396081037,0.08022885,93532.0,93531.0,36.43985174]
["bitfinex","BTCUSD",1763396081457,3.12364759,93532.0,93531.0,36.43985174]
["bitfinex","BTCUSD",1763396081869,3.12364759,93532.0,93531.0,36.42240027]
["bitfinex","BTCUSD",1763396082718,3.32942439,93532.0,93531.0,36.24387073]
["bitfinex","BTCUSD",1763396082928,3.23654759,93532.0,93531.0,36.24387073]
["bitfinex","BTCUSD",1763396083134,3.23454759,93532.0,93531.0,36.24387073]
["bitfinex","BTCUSD",1763396083340,3.23654759,93532.0,93531.0,36.24387073]
["bitfinex","BTCUSD",1763396084020,3.23354759,93532.0,93531.0,36.22925192]
["bitfinex","BTCUSD",1763396084202,3.23654759,93532.0,93531.0,36.1703452]
["bitfinex","BTCUSD",1763396084435,0.36645642,93532.0,93531.0,36.15745527]
["bitfinex","BTCUSD",1763396084633,3.34696257,93532.0,93531.0,36.15745527]
["bitfinex","BTCUSD",1763396084864,3.21905374,93532.0,93531.0,36.15745527]
["bitfinex","BTCUSD",1763396085087,3.21705374,93532.0,93531.0,36.15745527]
["bitfinex","BTCUSD",1763396085313,3.21705374,93532.0,93531.0,36.12525328]
["bitfinex","BTCUSD",1763396085763,3.34798376,93532.0,93531.0,36.0886224]
["bitfinex","BTCUSD",1763396085968,3.10715374,93532.0,93531.0,35.8856066]
["bitfinex","BTCUSD",1763396086190,3.063735,93532.0,93531.0,35.8856066]
["bitfinex","BTCUSD",1763396086825,3.19464991,93532.0,93531.0,35.8856066]
["bitfinex","BTCUSD",1763396087028,3.23806865,93532.0,93531.0,35.8856066]
["bitfinex","BTCUSD",1763396087270,3.10415374,93532.0,93531.0,35.8856066]
["bitfinex","BTCUSD",1763396087505,3.10415374,93532.0,93531.0,35.8845076]
["bitfinex","BTCUSD",1763396087729,3.10715374,93532.0,93531.0,35.8845076]
["bitfinex","BTCUSD",1763396088004,3.10415374,93532.0,93531.0,35.8845076]
["bitfinex","BTCUSD",1763396088200,3.10615374,93532.0,93531.0,35.8845076]
["bitfinex","BTCUSD",1763396088451,3.10315374,93532.0,93531.0,35.8845076]
["bitfinex","BTCUSD",1763396088675,3.10115374,93532.0,93531.0,35.8845076]
["bitfinex","BTCUSD",1763396088912,3.10115374,93532.0,93531.0,35.78454311]
["bitfinex","BTCUSD",1763396089162,3.10315374,93532.0,93531.0,35.77734205]
["bitfinex","BTCUSD",1763396089576,3.059735,93532.0,93531.0,35.77734205]
["bitfinex","BTCUSD",1763396089784,3.062735,93532.0,93531.0,35.77734205]
["bitfinex","BTCUSD",1763396090466,3.059735,93532.0,93531.0,35.77734205]
["bitfinex","BTCUSD",1763396090698,3.08222173,93532.0,93531.0,35.77734205]
["bitfinex","BTCUSD",1763396090923,3.08022173,93532.0,93531.0,35.7529077]
["bitfinex","BTCUSD",1763396091134,3.07722173,93532.0,93531.0,35.7529077]
["bitfinex","BTCUSD",1763396091348,3.07922173,93532.0,93531.0,35.7529077]
["bitfinex","BTCUSD",1763396091563,3.08022173,93532.0,93531.0,35.7529077]
["bitfinex","BTCUSD",1763396091808,3.11022327,93532.0,93531.0,35.7529077]
["bitfinex","BTCUSD",1763396092043,3.11022327,93532.0,93531.0,35.73545449]
["bitfinex","BTCUSD",1763396092252,3.15364201,93532.0,93531.0,35.73545449]
["bitfinex","BTCUSD",1763396092426,3.28455692,93532.0,93531.0,35.73545449]
["bitfinex","BTCUSD",1763396092647,3.24113818,93532.0,93531.0,35.59045753]
["bitfinex","BTCUSD",1763396092854,3.23813818,93532.0,93531.0,35.59045753]
["bitfinex","BTCUSD",1763396093067,3.24113818,93532.0,93531.0,35.59045753]
["bitfinex","BTCUSD",1763396093286,3.11022327,93532.0,93531.0,35.59045753]
["bitfinex","BTCUSD",1763396093920,3.10822327,93532.0,93531.0,35.59045753]
["bitfinex","BTCUSD",1763396094413,3.11022327,93532.0,93531.0,35.59045753]
["bitfinex","BTCUSD",1763396095046,3.10822327,93532.0,93531.0,35.59045753]
["bitfinex","BTCUSD",1763396095424,3.11022327,93532.0,93531.0,35.59045753]
["bitfinex","BTCUSD",1763396096224,3.10722327,93532.0,93531.0,35.59045753]
["bitfinex","BTCUSD",1763396096435,3.11022327,93532.0,93531.0,35.59045753]
["bitfinex","BTCUSD",1763396097017,3.10722327,93532.0,93531.0,35.59045753]
["bitfinex","BTCUSD",1763396097453,3.11022327,93532.0,93531.0,35.59045753]
["bitfinex","BTCUSD",1763396097665,0.013,93532.0,93531.0,35.59045753]
["bitfinex","BTCUSD",1763396097867,3.07918015,93532.0,93531.0,35.59045753]
["bitfinex","BTCUSD",1763396098089,3.21972316,93532.0,93531.0,35.38746492]
["bitfinex","BTCUSD",1763396098472,3.33649068,93532.0,93531.0,35.38746492]
["bitfinex","BTCUSD",1763396098689,3.33452138,93532.0,93531.0,35.38746492]
["bitfinex","BTCUSD",1763396098884,3.33452138,93532.0,93531.0,35.33551148]
["bitfinex","BTCUSD",1763396099307,3.44639068,93532.0,93531.0,35.33551148]
["bitfinex","BTCUSD",1763396099547,3.44742138,93532.0,93531.0,35.33551148]
["bitfinex","BTCUSD",1763396099742,3.44742138,93532.0,93531.0,35.32262227]
["bitfinex","BTCUSD",1763396100174,3.44442138,93532.0,93531.0,35.32262227]
["bitfinex","BTCUSD",1763396100392,3.44939068,93532.0,93531.0,35.3116292]
["bitfinex","BTCUSD",1763396100607,3.44942138,93532.0,93531.0,35.3116292]
["bitfinex","BTCUSD",1763396100825,0.44942138,93532.0,93531.0,35.27671648]
["bitfinex","BTCUSD",1763396101043,0.44942138,93532.0,93531.0,33.32984908]
["bitfinex","BTCUSD",1763396101044,3.464236,93532.0,93531.0,33.32984908]
["bitfinex","BTCUSD",1763396101275,3.2437953,93532.0,93531.0,29.68997839]
["bitfinex","BTCUSD",1763396101494,3.241826,93532.0,93531.0,29.68018604]
["bitfinex","BTCUSD",1763396101719,4.227736,93532.0,93531.0,29.65870604]
["bitfinex","BTCUSD",1763396101962,4.227736,93532.0,93531.0,29.18839251]
["bitfinex","BTCUSD",1763396102170,4.225736,93532.0,93531.0,29.13754443]
["bitfinex","BTCUSD",1763396102383,4.222736,93532.0,93531.0,29.13754443]
["bitfinex","BTCUSD",1763396102594,4.226736,93532.0,93531.0,29.09228694]
["bitfinex","BTCUSD",1763396102812,4.226736,93532.0,93531.0,28.99101103]
["bitfinex","BTCUSD",1763396103036,4.226736,93532.0,93531.0,28.95189218]
["bitfinex","BTCUSD",1763396103304,4.222736,93532.0,93531.0,28.94105759]
["bitfinex","BTCUSD",1763396103576,4.41891181,93532.0,93531.0,28.34239622]
["bitfinex","BTCUSD",1763396103790,4.41591181,93532.0,93531.0,28.30670601]
["bitfinex","BTCUSD",1763396104006,4.41091181,93532.0,93531.0,28.27448602]
["bitfinex","BTCUSD",1763396104225,4.226736,93532.0,93531.0,27.87048602]
["bitfinex","BTCUSD",1763396104448,4.109836,93532.0,93531.0,27.86415626]
["bitfinex","BTCUSD",1763396104666,4.07041726,93532.0,93531.0,27.66215626]
["bitfinex","BTCUSD",1763396105106,4.07041726,93532.0,93531.0,26.45015626]
["bitfinex","BTCUSD",1763396105107,4.20117852,93532.0,93531.0,26.45015626]
["bitfinex","BTCUSD",1763396105344,4.20117852,93532.0,93531.0,25.94515626]
["bitfinex","BTCUSD",1763396105573,3.06801726,93532.0,93531.0,24.63215626]
["bitfinex","BTCUSD",1763396105803,3.05801726,93532.0,93531.0,22.91515626]
["bitfinex","BTCUSD",1763396106020,3.06301726,93532.0,93531.0,22.30915626]
["bitfinex","BTCUSD",1763396106234,3.06601726,93532.0,93531.0,22.30905691]
["bitfinex","BTCUSD",1763396106454,3.105436,93532.0,93531.0,20.99336923]
["bitfinex","BTCUSD",1763396106668,3.102436,93532.0,93531.0,20.28602151]
["bitfinex","BTCUSD",1763396106890,0.105436,93532.0,93531.0,20.26158283]
["bitfinex","BTCUSD",1763396107156,3.105436,93532.0,93531.0,20.26158283]
["bitfinex","BTCUSD",1763396107594,4.114836,93532.0,93531.0,20.26158283]
["bitfinex","BTCUSD",1763396107806,4.112836,93532.0,93531.0,20.09448683]
["bitfinex","BTCUSD",1763396108223,4.112836,93532.0,93531.0,20.01488616]
["bitfinex","BTCUSD",1763396108435,4.109836,93532.0,93531.0,20.01488616]
["bitfinex","BTCUSD",1763396108680,4.113836,93532.0,93531.0,20.01488616]
["bitfinex","BTCUSD",1763396108878,4.113836,93532.0,93531.0,20.00199402]
["bitfinex","BTCUSD",1763396109086,4.109836,93532.0,93531.0,19.96836872]
["bitfinex","BTCUSD",1763396109506,4.113836,93532.0,93531.0,19.74116872]
["bitfinex","BTCUSD",1763396109719,4.13626451,93532.0,93531.0,19.72827645]
["bitfinex","BTCUSD",1763396109954,3.35326051,93532.0,93531.0,17.31917645]
["bitfinex","BTCUSD",1763396110174,3.35326051,93532.0,93531.0,16.53857565]
["bitfinex","BTCUSD",1763396110175,2.57666936,93532.0,93531.0,16.53857565]
["bitfinex","BTCUSD",1763396110390,2.57466051,93532.0,93531.0,16.53857565]
["bitfinex","BTCUSD",1763396110607,2.53124177,93532.0,93531.0,16.33657565]
["bitfinex","BTCUSD",1763396111093,2.52824177,93532.0,93531.0,15.93257565]
["bitfinex","BTCUSD",1763396111333,2.52424177,93532.0,93531.0,14.72057565]
["bitfinex","BTCUSD",1763396111544,1.52384177,93532.0,93531.0,14.72057565]
["bitfinex","BTCUSD",1763396111759,1.52084177,93532.0,93531.0,14.41757565]
["bitfinex","BTCUSD",1763396111973,1.52084177,93532.0,93531.0,14.29912191]
["bitfinex","BTCUSD",1763396112204,1.51684177,93532.0,93531.0,14.299035]
["bitfinex","BTCUSD",1763396112441,1.51984177,93532.0,93531.0,14.299035]
["bitfinex","BTCUSD",1763396113115,1.51984177,93532.0,93531.0,14.198035]
["bitfinex","BTCUSD",1763396113775,1.52084177,93532.0,93531.0,14.198035]
["bitfinex","BTCUSD",1763396113985,1.51984177,93532.0,93531.0,14.198035]
["bitfinex","BTCUSD",1763396114210,0.08144577,93532.0,93531.0,14.198035]
["bitfinex","BTCUSD",1763396114423,0.08044577,93532.0,93531.0,14.198035]
["bitfinex","BTCUSD",1763396114633,0.07844577,93532.0,93531.0,14.198035]
["bitfinex","BTCUSD",1763396114860,0.08144577,93532.0,93531.0,14.198035]
["bitfinex","BTCUSD",1763396115313,1.51684177,93532.0,93531.0,14.198035]
["bitfinex","BTCUSD",1763396115743,1.51984177,93532.0,93531.0,14.198035]
["bitfinex","BTCUSD",1763396116173,1.51784177,93532.0,93531.0,14.198035]
["bitfinex","BTCUSD",1763396116601,1.52084177,93532.0,93531.0,14.198035]
["bitfinex","BTCUSD",1763396119650,1.56426051,93532.0,93531.0,14.14407346]
["bitfinex","BTCUSD",1763396119857,1.42401974,93532.0,93531.0,14.0301855]
["bitfinex","BTCUSD",1763396120093,1.45622964,93532.0,93531.0,13.8281855]
["bitfinex","BTCUSD",1763396120311,1.45622964,93532.0,93531.0,13.2221855]
["bitfinex","BTCUSD",1763396120523,1.45622964,93532.0,93531.0,13.19775018]
["bitfinex","BTCUSD",1763396120735,1.44622964,93532.0,93531.0,13.19775018]
["bitfinex","BTCUSD",1763396120946,1.45822964,93532.0,93531.0,13.19775018]
["bitfinex","BTCUSD",1763396121148,1.45922964,93532.0,93531.0,13.19775018]
["bitfinex","BTCUSD",1763396121573,1.44822964,93532.0,93531.0,13.19775018]
["bitfinex","BTCUSD",1763396121792,1.44622964,93532.0,93531.0,11.97941327]
["bitfinex","BTCUSD",1763396122018,1.50052106,93532.0,93531.0,10.16634073]
["bitfinex","BTCUSD",1763396122243,3.005,93532.0,93531.0,10.16634073]
["bitfinex","BTCUSD",1763396122456,3.005,93532.0,93531.0,8.24059848]
["bitfinex","BTCUSD",1763396122457,3.03421602,93532.0,93531.0,8.24059848]
["bitfinex","BTCUSD",1763396122676,3.03421602,93532.0,93531.0,7.93759848]
["bitfinex","BTCUSD",1763396122910,3.04521602,93532.0,93531.0,7.93759848]
["bitfinex","BTCUSD",1763396123970,3.04221602,93532.0,93531.0,7.93759848]
["bitfinex","BTCUSD",1763396124223,3.08763476,93532.0,93531.0,7.93759848]
["bitfinex","BTCUSD",1763396124421,3.09163476,93532.0,93531.0,7.93759848]
["bitfinex","BTCUSD",1763396124623,3.08963476,93532.0,93531.0,7.93759848]
["bitfinex","BTCUSD",1763396124835,3.0898456,93532.0,93531.0,7.93759848]
["bitfinex","BTCUSD",1763396125031,3.0858456,93532.0,93531.0,7.93759848]
["bitfinex","BTCUSD",1763396125232,3.0888456,93532.0,93531.0,7.93759848]
["bitfinex","BTCUSD",1763396125434,3.0908456,93532.0,93531.0,7.93759848]
["bitfinex","BTCUSD",1763396125810,3.0878456,93532.0,93531.0,7.93759848]
["bitfinex","BTCUSD",1763396126010,3.0908456,93532.0,93531.0,7.93759848]
["bitfinex","BTCUSD",1763396126210,3.0888456,93532.0,93531.0,7.93759848]
["bitfinex","BTCUSD",1763396127509,3.0908456,93532.0,93531.0,7.93759848]
["bitfinex","BTCUSD",1763396128409,3.04742686,93532.0,93531.0,7.93759848]
["bitfinex","BTCUSD",1763396128650,3.04721602,93532.0,93531.0,7.93759848]
["bitfinex","BTCUSD",1763396129296,0.03721602,93532.0,93531.0,7.93759848]
["bitfinex","BTCUSD",1763396129521,3.04721602,93532.0,93531.0,7.93759848]
["bitfinex","BTCUSD",1763396129982,3.09063476,93532.0,93531.0,7.92470935]
["bitfinex","BTCUSD",1763396130652,3.08863476,93532.0,93531.0,7.92470935]
["bitfinex","BTCUSD",1763396130867,3.08795384,93532.0,93531.0,7.89758536]
["bitfinex","BTCUSD",1763396131293,3.08895384,93532.0,93531.0,7.68164631]
["bitfinex","BTCUSD",1763396131513,4.1039478,93532.0,93531.0,7.68164631]
["bitfinex","BTCUSD",1763396131723,4.1009478,93532.0,93531.0,7.68164631]
["bitfinex","BTCUSD",1763396131940,4.1019478,93532.0,93531.0,7.54288822]
["bitfinex","BTCUSD",1763396132151,4.1049478,93532.0,93531.0,7.54288822]
["bitfinex","BTCUSD",1763396132365,4.1217651,93532.0,93531.0,7.54288822]
["bitfinex","BTCUSD",1763396132580,4.13821528,93532.0,93531.0,7.54288822]
["bitfinex","BTCUSD",1763396132827,4.13821528,93532.0,93531.0,7.34697236]
["bitfinex","BTCUSD",1763396132828,4.14221528,93532.0,93531.0,7.34697236]
["bitfinex","BTCUSD",1763396133251,4.14221528,93532.0,93531.0,7.28257236]
["bitfinex","BTCUSD",1763396133455,4.14221528,93532.0,93531.0,7.26117236]
["bitfinex","BTCUSD",1763396133664,4.14221528,93532.0,93531.0,7.20762068]
["bitfinex","BTCUSD",1763396134138,4.27292288,93532.0,93531.0,5.60963889]
["bitfinex","BTCUSD",1763396134615,4.14221528,93532.0,93531.0,5.43433768]
["bitfinex","BTCUSD",1763396134824,4.14221528,93532.0,93531.0,5.41653768]
["bitfinex","BTCUSD",1763396135451,4.27293849,93532.0,93531.0,5.41653768]
["bitfinex","BTCUSD",1763396136309,4.27291739,93532.0,93531.0,5.41653768]
["bitfinex","BTCUSD",1763396136490,4.59591739,93532.0,93531.0,5.41653768]
["bitfinex","BTCUSD",1763396137375,4.59591739,93532.0,93531.0,1.76653768]
["bitfinex","BTCUSD",1763396137589,4.46521528,93532.0,93531.0,1.76653768]
["bitfinex","BTCUSD",1763396137815,4.46521528,93532.0,93531.0,1.70383151]
["bitfinex","BTCUSD",1763396138246,4.46121528,93532.0,93531.0,1.7005349]
["bitfinex","BTCUSD",1763396138471,4.45821528,93532.0,93531.0,1.60216984]
["bitfinex","BTCUSD",1763396138689,4.46221528,93532.0,93531.0,1.60216984]
["bitfinex","BTCUSD",1763396138956,4.46521528,93532.0,93531.0,1.60216984]
["bitfinex","BTCUSD",1763396139839,4.46521528,93532.0,93531.0,1.58927721]
["bitfinex","BTCUSD",1763396140511,4.46521528,93532.0,93531.0,1.53573434]
["bitfinex","BTCUSD",1763396140739,4.46521528,93532.0,93531.0,1.53243514]
["bitfinex","BTCUSD",1763396140976,4.46521528,93532.0,93531.0,1.44843185]
["bitfinex","BTCUSD",1763396141227,4.46521528,93532.0,93531.0,1.42221457]
["bitfinex","BTCUSD",1763396141903,4.46521528,93532.0,93531.0,1.39984483]
["bitfinex","BTCUSD",1763396142119,4.46521528,93532.0,93531.0,1.39654832]
["bitfinex","BTCUSD",1763396142355,4.46521528,93532.0,93531.0,0.78837251]
["bitfinex","BTCUSD",1763396142568,4.46521528,93532.0,93531.0,0.78007341]
["bitfinex","BTCUSD",1763396142778,4.46521528,93532.0,93531.0,0.7734778]
["bitfinex","BTCUSD",1763396142997,4.46521528,93532.0,93531.0,0.7701787]
["bitfinex","BTCUSD",1763396143225,4.46521528,93532.0,93531.0,0.73801107]
["bitfinex","BTCUSD",1763396143432,4.46521528,93532.0,93531.0,0.63964601]
["bitfinex","BTCUSD",1763396143653,4.46521528,93532.0,93531.0,0.6363495]
["bitfinex","BTCUSD",1763396143869,4.46521528,93532.0,93531.0,0.63071285]
["bitfinex","BTCUSD",1763396144297,4.46521528,93532.0,93531.0,0.62412003]
["bitfinex","BTCUSD",1763396144514,4.46521528,93532.0,93531.0,0.59833404]
["bitfinex","BTCUSD",1763396144720,4.46521528,93532.0,93531.0,0.58844481]
["bitfinex","BTCUSD",1763396144930,4.4653005,93532.0,93531.0,0.49428185]
["bitfinex","BTCUSD",1763396145140,4.4653005,93532.0,93531.0,0.38442812]
["bitfinex","BTCUSD",1763396145376,4.4653005,93532.0,93520.0,0.190371]
["bitfinex","BTCUSD",1763396145377,0.36641874,93529.0,93520.0,0.190371]
["bitfinex","BTCUSD",1763396145627,3.37641874,93521.0,93520.0,0.190371]
["bitfinex","BTCUSD",1763396145837,3.39586892,93521.0,93520.0,0.18495603]
["bitfinex","BTCUSD",1763396146053,3.39586892,93521.0,93520.0,0.1505898]
["bitfinex","BTCUSD",1763396146497,3.39586892,93521.0,93520.0,0.00531352]
["bitfinex","BTCUSD",1763396146498,4.42049374,93521.0,93520.0,0.00531352]
["bitfinex","BTCUSD",1763396146711,4.42049374,93521.0,93500.0,10.29621766]
["bitfinex","BTCUSD",1763396146712,3.37641874,93501.0,93500.0,10.22547466]
["bitfinex","BTCUSD",1763396146924,3.39586892,93501.0,93500.0,10.22547466]
["bitfinex","BTCUSD",1763396147978,3.39586892,93501.0,93500.0,10.22591567]
["bitfinex","BTCUSD",1763396148199,3.39886892,93501.0,93500.0,10.22591567]
["bitfinex","BTCUSD",1763396148408,3.40327322,93501.0,93500.0,9.89251933]
["bitfinex","BTCUSD",1763396148620,4.40767322,93501.0,93500.0,9.89251933]
["bitfinex","BTCUSD",1763396148842,4.40367322,93501.0,93500.0,9.86806845]
["bitfinex","BTCUSD",1763396149067,4.51657322,93501.0,93500.0,5.35147261]
["bitfinex","BTCUSD",1763396149283,4.40367322,93501.0,93500.0,5.34722377]
["bitfinex","BTCUSD",1763396149497,4.40367322,93501.0,93500.0,5.32037188]
["bitfinex","BTCUSD",1763396149719,4.42049717,93501.0,93500.0,5.28757346]
["bitfinex","BTCUSD",1763396149962,4.42349717,93501.0,93500.0,5.23854925]
["bitfinex","BTCUSD",1763396150195,4.41349717,93501.0,93500.0,5.13858475]
["bitfinex","BTCUSD",1763396150406,0.41399999,93470.0,93459.0,0.18313388]
["bitfinex","BTCUSD",1763396150626,0.41399999,93470.0,93459.0,0.15822529]
["bitfinex","BTCUSD",1763396150627,0.04341874,93466.0,93459.0,0.15822529]
["bitfinex","BTCUSD",1763396150854,0.01,93460.0,93459.0,0.15322529]
["bitfinex","BTCUSD",1763396151067,3.35300895,93460.0,93459.0,0.1390542]
["bitfinex","BTCUSD",1763396151285,3.35245018,93460.0,93459.0,0.1390542]
["bitfinex","BTCUSD",1763396151501,0.35245018,93460.0,93459.0,0.14108975]
["bitfinex","BTCUSD",1763396151727,3.35245018,93460.0,93459.0,0.14108975]
["bitfinex","BTCUSD",1763396152176,3.35545018,93460.0,93459.0,0.14108975]
["bitfinex","BTCUSD",1763396152394,3.35545018,93460.0,93459.0,0.06191787]
["bitfinex","BTCUSD",1763396152607,0.323,93459.0,93450.0,0.005]
["bitfinex","BTCUSD",1763396152824,0.01,93453.0,93452.0,0.23824404]
["bitfinex","BTCUSD",1763396153043,0.02945018,93453.0,93452.0,0.23824404]
["bitfinex","BTCUSD",1763396153508,0.02945018,93453.0,93452.0,0.21904404]
["bitfinex","BTCUSD",1763396154393,0.02945018,93453.0,93452.0,0.13542111]
["bitfinex","BTCUSD",1763396154610,0.03245018,93453.0,93452.0,0.13542111]
["bitfinex","BTCUSD",1763396155774,0.02245018,93453.0,93452.0,0.13542111]
["bitfinex","BTCUSD",1763396156001,0.03145018,93453.0,93452.0,0.13542111]
["bitfinex","BTCUSD",1763396156213,0.02145018,93453.0,93452.0,0.13542111]
["bitfinex","BTCUSD",1763396156449,0.03145018,93453.0,93452.0,0.13542111]
["bitfinex","BTCUSD",1763396156665,0.02945018,93453.0,93452.0,0.13542111]
["bitfinex","BTCUSD",1763396157141,0.03345018,93453.0,93452.0,0.13542111]
["bitfinex","BTCUSD",1763396157352,0.03245018,93453.0,93452.0,0.13542111]
["bitfinex","BTCUSD",1763396157815,0.02945018,93453.0,93452.0,0.13542111]
["bitfinex","BTCUSD",1763396158262,0.03145018,93453.0,93452.0,0.13542111]
["bitfinex","BTCUSD",1763396158973,0.03145018,93453.0,93452.0,0.05624923]
["bitfinex","BTCUSD",1763396159415,0.02945018,93453.0,93452.0,0.03705606]
["bitfinex","BTCUSD",1763396159838,0.03045018,93453.0,93452.0,0.02415811]
["bitfinex","BTCUSD",1763396160050,0.03045018,93453.0,93452.0,0.01472695]
["bitfinex","BTCUSD",1763396160051,0.03090667,93453.0,93452.0,0.01472695]
["bitfinex","BTCUSD",1763396160263,0.01,93450.0,93449.0,80.18100192]
["bitfinex","BTCUSD",1763396160472,0.02945018,93450.0,93449.0,80.08288518]
["bitfinex","BTCUSD",1763396160688,3.35290667,93450.0,93449.0,80.08288518]
["bitfinex","BTCUSD",1763396161127,0.35290667,93450.0,93449.0,80.08288518]
["bitfinex","BTCUSD",1763396161604,0.35490667,93450.0,93449.0,80.08288518]
["bitfinex","BTCUSD",1763396161807,0.03145018,93450.0,93449.0,80.08288518]
["bitfinex","BTCUSD",1763396162651,0.03345018,93450.0,93449.0,80.08288518]
["bitfinex","BTCUSD",1763396162870,0.03390667,93450.0,93449.0,80.08288518]
["bitfinex","BTCUSD",1763396163082,3.35290667,93450.0,93449.0,80.08288518]
["bitfinex","BTCUSD",1763396163292,3.35590667,93450.0,93449.0,80.08288518]
["bitfinex","BTCUSD",1763396163507,3.35690667,93450.0,93449.0,80.07788518]
["bitfinex","BTCUSD",1763396163931,3.39732541,93450.0,93449.0,80.02276716]
["bitfinex","BTCUSD",1763396164159,3.39832541,93450.0,93449.0,80.01716129]
["bitfinex","BTCUSD",1763396164793,0.35290667,93450.0,93449.0,80.01624702]
["bitfinex","BTCUSD",1763396165056,0.35590667,93450.0,93449.0,80.01624702]
["bitfinex","BTCUSD",1763396165276,3.39932541,93450.0,93449.0,80.01624702]
["bitfinex","BTCUSD",1763396165516,3.39932541,93450.0,93449.0,79.58165306]
["bitfinex","BTCUSD",1763396165738,3.39932541,93450.0,93449.0,79.56418319]
["bitfinex","BTCUSD",1763396165958,3.40132541,93450.0,93449.0,79.56394809]
["bitfinex","BTCUSD",1763396166406,3.39632541,93450.0,93449.0,79.5519583]
["bitfinex","BTCUSD",1763396166625,3.39832541,93450.0,93449.0,79.55187493]
["bitfinex","BTCUSD",1763396166917,3.40132541,93450.0,93449.0,79.5465735]
["bitfinex","BTCUSD",1763396167150,3.39932541,93450.0,93449.0,79.5284708]
["bitfinex","BTCUSD",1763396167360,3.39832541,93450.0,93449.0,79.5284708]
["bitfinex","BTCUSD",1763396167562,3.39832541,93450.0,93449.0,79.51945801]
["bitfinex","BTCUSD",1763396167563,3.39932541,93450.0,93449.0,79.51945801]
["bitfinex","BTCUSD",1763396167994,3.40132541,93450.0,93449.0,79.51945801]
["bitfinex","BTCUSD",1763396169095,3.39932541,93450.0,93449.0,79.51945801]
["bitfinex","BTCUSD",1763396169321,3.39632541,93450.0,93449.0,79.51945801]
["bitfinex","BTCUSD",1763396169548,3.39632541,93450.0,93449.0,79.5065569]
["bitfinex","BTCUSD",1763396169549,4.06581874,93450.0,93449.0,79.5065569]
["bitfinex","BTCUSD",1763396169765,4.06381874,93450.0,93449.0,79.5065569]
["bitfinex","BTCUSD",1763396169978,4.06381874,93450.0,93449.0,79.49365579]
["bitfinex","BTCUSD",1763396170187,4.06281874,93450.0,93449.0,79.49365579]
["bitfinex","BTCUSD",1763396170406,4.06381874,93450.0,93449.0,79.49365579]
["bitfinex","BTCUSD",1763396170883,4.0224,93450.0,93449.0,79.49365579]
["bitfinex","BTCUSD",1763396171142,1.0224,93450.0,93449.0,79.49365579]
["bitfinex","BTCUSD",1763396171578,0.015,93450.0,93449.0,79.49365579]
["bitfinex","BTCUSD",1763396172260,0.013,93450.0,93449.0,79.49365579]
["bitfinex","BTCUSD",1763396172533,0.015,93450.0,93449.0,79.49365579]
["bitfinex","BTCUSD",1763396172771,0.02415811,93453.0,93449.0,79.49365579]
["bitfinex","BTCUSD",1763396172772,0.02079229,93453.0,93449.0,79.49365579]
["bitfinex","BTCUSD",1763396172993,0.01247181,93453.0,93449.0,79.46786133]
["bitfinex","BTCUSD",1763396173235,0.004,93450.0,93449.0,79.46786133]
["bitfinex","BTCUSD",1763396173483,0.003,93450.0,93449.0,79.46786133]
["bitfinex","BTCUSD",1763396173710,0.33547181,93453.0,93449.0,79.46786133]
["bitfinex","BTCUSD",1763396173925,0.001,93450.0,93449.0,79.46786133]
["bitfinex","BTCUSD",1763396174139,0.01447181,93453.0,93449.0,79.46786133]
["bitfinex","BTCUSD",1763396174354,0.10561179,93453.0,93449.0,79.46786133]
["bitfinex","BTCUSD",1763396174827,0.001,93450.0,93449.0,79.46786133]
["bitfinex","BTCUSD",1763396175929,0.01,93450.0,93449.0,79.46786133]
["bitfinex","BTCUSD",1763396176172,0.323,93451.0,93449.0,79.46786133]
["bitfinex","BTCUSD",1763396176617,0.323,93451.0,93449.0,79.45039917]
["bitfinex","BTCUSD",1763396177294,0.02447181,93453.0,93449.0,79.45039917]
["bitfinex","BTCUSD",1763396177520,0.02247181,93453.0,93449.0,79.45039917]
["bitfinex","BTCUSD",1763396177733,0.001,93450.0,93449.0,79.45039917]
["bitfinex","BTCUSD",1763396179048,0.01,93451.0,93449.0,79.45039917]
["bitfinex","BTCUSD",1763396179500,0.03029589,93453.0,93449.0,79.43750346]
["bitfinex","BTCUSD",1763396179710,0.02929589,93453.0,93449.0,79.43750346]
["bitfinex","BTCUSD",1763396180204,0.001,93450.0,93449.0,79.43750346]
["bitfinex","BTCUSD",1763396180630,0.02929589,93453.0,93449.0,79.54117284]
["bitfinex","BTCUSD",1763396180884,0.03029589,93453.0,93452.0,0.06405]
["bitfinex","BTCUSD",1763396181123,0.01347181,93453.0,93452.0,0.06405]
["bitfinex","BTCUSD",1763396181365,0.01347181,93453.0,93452.0,0.15914]
["bitfinex","BTCUSD",1763396181606,0.03287823,93453.0,93452.0,0.10746874]
["bitfinex","BTCUSD",1763396181845,0.03287823,93453.0,93452.0,0.06405]
["bitfinex","BTCUSD",1763396182294,0.03187823,93453.0,93452.0,0.06405]
["bitfinex","BTCUSD",1763396182511,0.03187823,93453.0,93452.0,0.15914]
["bitfinex","BTCUSD",1763396182759,0.03187823,93453.0,93452.0,0.20255874]
["bitfinex","BTCUSD",1763396182975,0.03187823,93453.0,93449.0,79.43750346]
["bitfinex","BTCUSD",1763396183191,0.01930637,93452.0,93449.0,79.43750346]
["bitfinex","BTCUSD",1763396183403,0.01247181,93453.0,93450.0,0.09509]
["bitfinex","BTCUSD",1763396183614,0.01247181,93453.0,93452.0,0.06405]
["bitfinex","BTCUSD",1763396184089,0.01247181,93453.0,93452.0,0.15914]
["bitfinex","BTCUSD",1763396184735,0.01247181,93453.0,93449.0,79.43750346]
["bitfinex","BTCUSD",1763396184955,0.01247181,93453.0,93452.0,0.15799]
["bitfinex","BTCUSD",1763396184956,0.08694213,93453.0,93452.0,0.15799]
["bitfinex","BTCUSD",1763396185160,0.08694213,93453.0,93452.0,0.06002]
["bitfinex","BTCUSD",1763396185374,0.01247181,93453.0,93452.0,0.06002]
["bitfinex","BTCUSD",1763396185593,0.01247181,93453.0,93449.0,79.43750346]
["bitfinex","BTCUSD",1763396186011,0.0744498,93452.0,93449.0,79.43750346]
["bitfinex","BTCUSD",1763396186229,0.0744498,93451.0,93449.0,79.43750346]
["bitfinex","BTCUSD",1763396186486,0.02247181,93453.0,93449.0,79.42460947]
["bitfinex","BTCUSD",1763396186704,0.323,93452.0,93449.0,79.42460947]
["bitfinex","BTCUSD",1763396186917,0.333,93450.0,93449.0,79.41654468]
["bitfinex","BTCUSD",1763396187355,0.333,93450.0,93449.0,79.27147337]
["bitfinex","BTCUSD",1763396188056,0.01,93450.0,93449.0,79.27147337]
["bitfinex","BTCUSD",1763396188720,0.002,93452.0,93449.0,79.27147337]
["bitfinex","BTCUSD",1763396189145,0.01247181,93453.0,93449.0,79.27147337]
["bitfinex","BTCUSD",1763396189146,0.01,93450.0,93449.0,79.27147337]
["bitfinex","BTCUSD",1763396189360,0.012,93450.0,93449.0,79.27147337]
["bitfinex","BTCUSD",1763396189774,0.002,93450.0,93449.0,79.27147337]
["bitfinex","BTCUSD",1763396189985,0.01,93450.0,93449.0,79.27147337]
["bitfinex","BTCUSD",1763396190659,0.01,93450.0,93449.0,79.2411093]
["bitfinex","BTCUSD",1763396190871,0.01,93450.0,93449.0,79.03795618]
["bitfinex","BTCUSD",1763396191303,0.285,93452.0,93449.0,79.03795618]
["bitfinex","BTCUSD",1763396191529,0.01055877,93450.0,93449.0,79.03795618]
["bitfinex","BTCUSD",1763396192385,0.012,93450.0,93449.0,79.03795618]
["bitfinex","BTCUSD",1763396192594,0.013,93450.0,93449.0,79.03795618]
["bitfinex","BTCUSD",1763396193225,0.011,93450.0,93449.0,79.03795618]
["bitfinex","BTCUSD",1763396193890,0.013,93450.0,93449.0,79.03795618]
["bitfinex","BTCUSD",1763396194333,0.01,93450.0,93449.0,79.03795618]
["bitfinex","BTCUSD",1763396194576,0.013,93450.0,93449.0,79.03795618]
["bitfinex","BTCUSD",1763396195248,0.03439034,93450.0,93449.0,79.03795618]
["bitfinex","BTCUSD",1763396195931,0.03239034,93450.0,93449.0,79.13592618]
["bitfinex","BTCUSD",1763396196187,0.03339034,93450.0,93449.0,79.03795618]
["bitfinex","BTCUSD",1763396196407,0.03339034,93450.0,93449.0,79.13592618]
["bitfinex","BTCUSD",1763396196647,0.10686382,93450.0,93449.0,79.03795618]
["bitfinex","BTCUSD",1763396196855,0.10786248,93450.0,93449.0,79.13592618]
["bitfinex","BTCUSD",1763396197067,0.03339034,93450.0,93449.0,79.13592618]
["bitfinex","BTCUSD",1763396197485,0.03339034,93450.0,93449.0,79.03795618]
["bitfinex","BTCUSD",1763396197697,0.03339034,93450.0,93449.0,79.13592618]
["bitfinex","BTCUSD",1763396198163,0.03239034,93450.0,93449.0,79.13592618]
["bitfinex","BTCUSD",1763396198579,0.03239034,93450.0,93449.0,79.13692618]
["bitfinex","BTCUSD",1763396199006,0.03239034,93450.0,93449.0,79.13592618]
["bitfinex","BTCUSD",1763396199246,0.03239034,93450.0,93449.0,79.13692618]
["bitfinex","BTCUSD",1763396199674,0.03239034,93450.0,93449.0,79.13592618]
["bitfinex","BTCUSD",1763396199949,0.03239034,93450.0,93449.0,79.13692618]
["bitfinex","BTCUSD",1763396200844,0.03000769,93450.0,93449.0,79.18034492]
["bitfinex","BTCUSD",1763396200848,0.02602072,93450.0,93449.0,79.18034492]
["bitfinex","BTCUSD",1763396201035,0.00044096,93470.0,93461.0,0.04341874]
["bitfinex","BTCUSD",1763396201293,0.09128797,93473.0,93469.0,0.06002]
["bitfinex","BTCUSD",1763396201514,0.07451928,93473.0,93470.0,0.02139723]
["bitfinex","BTCUSD",1763396201846,4.714e-05,93473.0,93472.0,0.06002]
["bitfinex","BTCUSD",1763396202263,4.714e-05,93473.0,93472.0,0.15799]
["bitfinex","BTCUSD",1763396202687,4.714e-05,93473.0,93472.0,0.17938678]
["bitfinex","BTCUSD",1763396202901,4.714e-05,93473.0,93472.0,0.2409442]
["bitfinex","BTCUSD",1763396203136,0.02454971,93480.0,93476.0,0.10821]
["bitfinex","BTCUSD",1763396203344,0.33082648,93500.0,93476.0,0.10821]
["bitfinex","BTCUSD",1763396203345,0.323,93491.0,93487.0,0.06002]
["bitfinex","BTCUSD",1763396203559,0.323,93491.0,93488.0,0.06002]
["bitfinex","BTCUSD",1763396203772,0.323,93491.0,93490.0,0.06002]
["bitfinex","BTCUSD",1763396204189,0.323,93491.0,93489.0,0.02139289]
["bitfinex","BTCUSD",1763396204396,0.09306422,93495.0,93482.0,0.02139449]
["bitfinex","BTCUSD",1763396204606,0.01681294,93491.0,93480.0,0.00599999]
["bitfinex","BTCUSD",1763396204816,0.01681294,93491.0,93482.0,0.09797]
["bitfinex","BTCUSD",1763396205015,0.01681294,93491.0,93487.0,0.001]
["bitfinex","BTCUSD",1763396205235,0.01681294,93491.0,93487.0,0.02139334]
["bitfinex","BTCUSD",1763396205430,0.01681294,93491.0,93490.0,0.06002]
["bitfinex","BTCUSD",1763396205858,0.01781294,93491.0,93490.0,0.17938266]
["bitfinex","BTCUSD",1763396206082,0.01781294,93491.0,93490.0,0.06002]
["bitfinex","BTCUSD",1763396206326,0.01681294,93491.0,93487.0,0.001]
["bitfinex","BTCUSD",1763396206537,0.01781294,93491.0,93480.0,0.00599999]
["bitfinex","BTCUSD",1763396206808,0.01781294,93491.0,93481.0,0.11936472]
["bitfinex","BTCUSD",1763396207237,0.01781294,93491.0,93480.0,0.00599999]
["bitfinex","BTCUSD",1763396207452,0.01781294,93491.0,93490.0,0.06002]
["bitfinex","BTCUSD",1763396207675,2.94e-06,93491.0,93490.0,0.06002]
["bitfinex","BTCUSD",1763396207892,0.09332244,93519.0,93500.0,0.00599999]
["bitfinex","BTCUSD",1763396208099,0.09332244,93519.0,93506.0,0.06002]
["bitfinex","BTCUSD",1763396208100,0.00025822,93519.0,93506.0,0.06002]
["bitfinex","BTCUSD",1763396208311,0.03219787,93517.0,93510.0,0.00499999]
["bitfinex","BTCUSD",1763396208529,0.01,93511.0,93480.0,0.011]
["bitfinex","BTCUSD",1763396208764,0.323,93499.0,93490.0,0.00499999]
["bitfinex","BTCUSD",1763396209581,0.323,93499.0,93490.0,0.00513217]
["bitfinex","BTCUSD",1763396210019,0.001,93499.0,93490.0,0.00513217]
["bitfinex","BTCUSD",1763396210224,0.324,93499.0,93490.0,0.00513217]
["bitfinex","BTCUSD",1763396210436,0.001,93499.0,93490.0,0.00513217]
["bitfinex","BTCUSD",1763396211104,0.324,93499.0,93490.0,0.00513217]
["bitfinex","BTCUSD",1763396212034,0.324,93499.0,93490.0,0.00613217]
["bitfinex","BTCUSD",1763396212273,0.324,93499.0,93491.0,0.02139243]
["bitfinex","BTCUSD",1763396212516,0.324,93499.0,93490.0,0.00113218]
["bitfinex","BTCUSD",1763396212517,0.01,93492.0,93490.0,0.00113218]
["bitfinex","BTCUSD",1763396212950,0.00055877,93498.0,93490.0,0.00613217]
["bitfinex","BTCUSD",1763396213169,0.00055877,93498.0,93470.0,0.00499999]
["bitfinex","BTCUSD",1763396213170,0.323,93479.0,93470.0,0.00499999]
["bitfinex","BTCUSD",1763396213389,0.01,93474.0,93460.0,0.00499999]
["bitfinex","BTCUSD",1763396213612,0.323,93479.0,93461.0,0.015116]
["bitfinex","BTCUSD",1763396213613,0.0193391,93473.0,93461.0,0.015116]
["bitfinex","BTCUSD",1763396213860,0.0193391,93472.0,93461.0,0.0213993]
["bitfinex","BTCUSD",1763396214067,0.0193391,93471.0,93461.0,0.1193693]
["bitfinex","BTCUSD",1763396214278,0.0193391,93470.0,93461.0,0.1193693]
["bitfinex","BTCUSD",1763396214521,0.0193391,93469.0,93461.0,0.1193693]
["bitfinex","BTCUSD",1763396214734,0.0193391,93468.0,93460.0,0.00544095]
["bitfinex","BTCUSD",1763396214946,0.04221222,93480.0,93470.0,0.00499999]
["bitfinex","BTCUSD",1763396215169,0.01,93473.0,93470.0,0.00499999]
["bitfinex","BTCUSD",1763396215388,0.01,93471.0,93470.0,0.00499999]
["bitfinex","BTCUSD",1763396215601,0.00055877,93479.0,93461.0,0.001]
["bitfinex","BTCUSD",1763396215602,0.01,93462.0,93461.0,0.001]
["bitfinex","BTCUSD",1763396215841,0.01,93471.0,93470.0,0.00499999]
["bitfinex","BTCUSD",1763396216042,0.01,93475.0,93470.0,0.00499999]
["bitfinex","BTCUSD",1763396216678,0.01,93478.0,93470.0,0.00499999]
["bitfinex","BTCUSD",1763396216886,0.00055877,93477.0,93470.0,0.00499999]
["bitfinex","BTCUSD",1763396217124,0.01,93471.0,93470.0,0.00499999]
["bitfinex","BTCUSD",1763396217527,0.01,93472.0,93470.0,0.00499999]
["bitfinex","BTCUSD",1763396217735,0.323,93469.0,93460.0,0.00644095]
["bitfinex","BTCUSD",1763396217936,0.01,93475.0,93460.0,0.00644095]
["bitfinex","BTCUSD",1763396218143,0.01,93475.0,93460.0,0.00544095]
["bitfinex","BTCUSD",1763396218371,0.323,93469.0,93460.0,0.00544095]
["bitfinex","BTCUSD",1763396218981,0.01,93468.0,93460.0,0.00544095]
["bitfinex","BTCUSD",1763396219188,0.323,93469.0,93460.0,0.00544095]
["bitfinex","BTCUSD",1763396219398,0.01,93466.0,93460.0,0.00544095]
["bitfinex","BTCUSD",1763396219822,0.323,93469.0,93460.0,0.00544095]
["bitfinex","BTCUSD",1763396219823,0.00055877,93468.0,93460.0,0.00544095]
["bitfinex","BTCUSD",1763396220023,0.01,93461.0,93460.0,0.00544095]
["bitfinex","BTCUSD",1763396220244,0.00055877,93468.0,93460.0,0.00544095]
["bitfinex","BTCUSD",1763396220457,0.323,93469.0,93460.0,0.00044096]
["bitfinex","BTCUSD",1763396220458,0.01,93461.0,93460.0,0.00044096]
["bitfinex","BTCUSD",1763396221298,0.323,93469.0,93460.0,0.00044096]
["bitfinex","BTCUSD",1763396221517,0.01,93461.0,93460.0,0.00044096]
["bitfinex","BTCUSD",1763396221728,0.08588979,93461.0,93460.0,0.00044096]
["bitfinex","BTCUSD",1763396221943,0.08588979,93461.0,93460.0,0.06510096]
["bitfinex","BTCUSD",1763396221944,0.001,93461.0,93460.0,0.06510096]
["bitfinex","BTCUSD",1763396222400,0.07433102,93473.0,93460.0,0.07110095]
["bitfinex","BTCUSD",1763396222609,0.001,93469.0,93461.0,0.0213993]
["bitfinex","BTCUSD",1763396222834,0.001,93469.0,93468.0,0.04622]
["bitfinex","BTCUSD",1763396223052,0.001,93469.0,93461.0,0.0213993]
["bitfinex","BTCUSD",1763396223263,0.324,93469.0,93461.0,0.0213993]
["bitfinex","BTCUSD",1763396223678,0.324,93469.0,93460.0,0.00544095]
["bitfinex","BTCUSD",1763396223894,0.324,93469.0,93460.0,0.00044096]
["bitfinex","BTCUSD",1763396223895,0.01,93463.0,93460.0,0.00044096]
["bitfinex","BTCUSD",1763396224120,0.07588979,93468.0,93460.0,0.00044096]
["bitfinex","BTCUSD",1763396224337,0.07433102,93466.0,93460.0,0.00044096]
["bitfinex","BTCUSD",1763396224539,0.07433102,93467.0,93460.0,0.02184048]
["bitfinex","BTCUSD",1763396224788,0.07433102,93468.0,93460.0,0.02184048]
["bitfinex","BTCUSD",1763396224998,0.09306422,93467.0,93460.0,0.00499999]
["bitfinex","BTCUSD",1763396225213,0.09306422,93468.0,93461.0,0.0223993]
["bitfinex","BTCUSD",1763396225440,0.09306422,93466.0,93460.0,0.00499999]
["bitfinex","BTCUSD",1763396225692,0.09306422,93466.0,93462.0,0.02139907]
["bitfinex","BTCUSD",1763396225911,0.09306422,93466.0,93460.0,0.00499999]
["bitfinex","BTCUSD",1763396225912,0.09306422,93466.0,93465.0,0.06466]
["bitfinex","BTCUSD",1763396226143,0.001,93467.0,93465.0,0.06466]
["bitfinex","BTCUSD",1763396226352,0.001,93467.0,93460.0,0.09543999]
["bitfinex","BTCUSD",1763396226353,0.001,93467.0,93466.0,0.01810615]
["bitfinex","BTCUSD",1763396226565,0.001,93467.0,93466.0,0.06466]
["bitfinex","BTCUSD",1763396226807,0.0746208,93468.0,93467.0,0.06466]
["bitfinex","BTCUSD",1763396227019,0.13082648,93495.0,93490.0,0.01499999]
["bitfinex","BTCUSD",1763396227228,0.01943758,93494.0,93480.0,0.01499999]
["bitfinex","BTCUSD",1763396227437,0.01943758,93493.0,93480.0,0.01499999]
["bitfinex","BTCUSD",1763396227646,0.01943758,93492.0,93481.0,0.09044]
["bitfinex","BTCUSD",1763396227854,0.01943758,93491.0,93481.0,0.11183472]
["bitfinex","BTCUSD",1763396228071,0.01943758,93490.0,93481.0,0.09044]
["bitfinex","BTCUSD",1763396228286,0.01943758,93489.0,93480.0,0.01499999]
["bitfinex","BTCUSD",1763396228579,0.01943758,93488.0,93481.0,0.09044]
["bitfinex","BTCUSD",1763396228757,0.00044156,93491.0,93481.0,0.09044]
["bitfinex","BTCUSD",1763396228758,0.01943758,93487.0,93481.0,0.11183472]
["bitfinex","BTCUSD",1763396228971,0.01943758,93486.0,93481.0,0.11183472]
["bitfinex","BTCUSD",1763396229179,0.01943758,93485.0,93481.0,0.11183472]
["bitfinex","BTCUSD",1763396229396,0.01943758,93484.0,93482.0,0.04341874]
["bitfinex","BTCUSD",1763396229604,0.01943758,93483.0,93482.0,0.05904409]
["bitfinex","BTCUSD",1763396229842,0.01943758,93483.0,93471.0,0.04341874]
["bitfinex","BTCUSD",1763396230049,0.00044156,93491.0,93482.0,0.10807874]
["bitfinex","BTCUSD",1763396230261,0.00044156,93491.0,93490.0,0.06466]
["bitfinex","BTCUSD",1763396230467,0.01989827,93491.0,93490.0,0.06466]
["bitfinex","BTCUSD",1763396230688,0.01989827,93491.0,93490.0,0.1551]
["bitfinex","BTCUSD",1763396231106,0.01989827,93491.0,93490.0,0.19851874]
["bitfinex","BTCUSD",1763396231972,0.102,93500.0,93491.0,0.04341874]
["bitfinex","BTCUSD",1763396232181,0.102,93500.0,93499.0,0.10807874]
["bitfinex","BTCUSD",1763396232631,0.0321892,93545.0,93511.0,0.04341874]
["bitfinex","BTCUSD",1763396232846,0.13082648,93547.0,93519.0,0.04341874]
["bitfinex","BTCUSD",1763396233056,0.0002,93550.0,93546.0,0.06466]
["bitfinex","BTCUSD",1763396233270,0.00033236,93550.0,93549.0,0.06466]
["bitfinex","BTCUSD",1763396233479,0.00033236,93550.0,93549.0,0.08603917]
["bitfinex","BTCUSD",1763396233720,0.00033236,93550.0,93549.0,0.21989791]
["bitfinex","BTCUSD",1763396234140,0.00033236,93550.0,93549.0,0.19851874]
["bitfinex","BTCUSD",1763396234567,0.00033236,93550.0,93549.0,0.21989791]
["bitfinex","BTCUSD",1763396234782,0.00033236,93550.0,93549.0,0.24556924]
["bitfinex","BTCUSD",1763396235031,0.00042771,93572.0,93550.0,0.06841872]
["bitfinex","BTCUSD",1763396235238,0.00042771,93572.0,93561.0,0.04341874]
["bitfinex","BTCUSD",1763396235666,0.01491853,93572.0,93571.0,0.06466]
["bitfinex","BTCUSD",1763396235878,0.00042771,93572.0,93571.0,0.13900166]
["bitfinex","BTCUSD",1763396236085,0.00042771,93572.0,93571.0,0.15290183]
["bitfinex","BTCUSD",1763396236302,0.01431309,93572.0,93571.0,0.1824204]
["bitfinex","BTCUSD",1763396236516,0.00042771,93572.0,93571.0,0.1824204]
["bitfinex","BTCUSD",1763396236726,0.00042771,93572.0,93571.0,0.13900166]
["bitfinex","BTCUSD",1763396236930,0.00042771,93572.0,93571.0,0.1824204]
["bitfinex","BTCUSD",1763396237144,0.01436403,93572.0,93571.0,0.13900166]
["bitfinex","BTCUSD",1763396237352,0.07448126,93577.0,93570.0,0.01499999]
["bitfinex","BTCUSD",1763396237587,0.0746136,93577.0,93570.0,0.01499999]
["bitfinex","BTCUSD",1763396237821,0.0746136,93577.0,93560.0,0.01499999]
["bitfinex","BTCUSD",1763396237822,0.07448126,93574.0,93560.0,0.01499999]
["bitfinex","BTCUSD",1763396238043,0.07448126,93574.0,93561.0,0.011296]
["bitfinex","BTCUSD",1763396238255,0.0140347,93577.0,93570.0,0.01499999]
["bitfinex","BTCUSD",1763396238503,0.04687,93576.0,93571.0,0.001]
["bitfinex","BTCUSD",1763396238712,0.0140347,93577.0,93571.0,0.02137414]
["bitfinex","BTCUSD",1763396239362,0.04705,93576.0,93570.0,0.01499999]
["bitfinex","BTCUSD",1763396239573,0.04705,93576.0,93570.0,0.00499999]
["bitfinex","BTCUSD",1763396239788,0.04705,93576.0,93550.0,0.09796]
["bitfinex","BTCUSD",1763396240012,0.323,93569.0,93560.0,0.01499999]
["bitfinex","BTCUSD",1763396240661,0.323,93569.0,93560.0,0.00499999]
["bitfinex","BTCUSD",1763396240874,0.01,93564.0,93560.0,0.00499999]
["bitfinex","BTCUSD",1763396241088,0.323,93559.0,93550.0,0.00499999]
["bitfinex","BTCUSD",1763396241298,0.02671882,93567.0,93540.0,0.00499999]
["bitfinex","BTCUSD",1763396241299,0.01,93554.0,93540.0,0.00499999]
["bitfinex","BTCUSD",1763396241515,0.02672139,93558.0,93540.0,0.00499999]
["bitfinex","BTCUSD",1763396241516,0.323,93549.0,93540.0,0.00499999]
["bitfinex","BTCUSD",1763396241730,0.05890907,93558.0,93540.0,0.00499999]
["bitfinex","BTCUSD",1763396241731,0.04587,93541.0,93540.0,0.00499999]
["bitfinex","BTCUSD",1763396241960,0.04587,93548.0,93540.0,0.00499999]
["bitfinex","BTCUSD",1763396242650,0.09537,93548.0,93540.0,0.00499999]
["bitfinex","BTCUSD",1763396243072,0.0495,93547.0,93540.0,0.00513235]
["bitfinex","BTCUSD",1763396243288,0.01,93544.0,93540.0,0.00513235]
["bitfinex","BTCUSD",1763396243498,0.01,93541.0,93540.0,0.00513235]
["bitfinex","BTCUSD",1763396243710,0.0595,93541.0,93540.0,0.00513235]
["bitfinex","BTCUSD",1763396243934,0.0595,93541.0,93540.0,0.00013236]
["bitfinex","BTCUSD",1763396244145,0.07882448,93541.0,93540.0,0.00013236]
["bitfinex","BTCUSD",1763396244569,0.40182448,93541.0,93540.0,0.00013236]
["bitfinex","BTCUSD",1763396244777,0.39182448,93541.0,93540.0,0.00013236]
["bitfinex","BTCUSD",1763396245457,0.39282448,93541.0,93540.0,0.00013236]
["bitfinex","BTCUSD",1763396245673,0.01932448,93541.0,93540.0,0.00013236]
["bitfinex","BTCUSD",1763396246556,0.02032448,93541.0,93540.0,0.00013236]
["bitfinex","BTCUSD",1763396246979,0.06982448,93541.0,93540.0,0.00013236]
["bitfinex","BTCUSD",1763396247183,0.07982448,93541.0,93540.0,0.00013236]
["bitfinex","BTCUSD",1763396247396,0.06982448,93541.0,93530.0,0.00499999]
["bitfinex","BTCUSD",1763396247612,0.01932448,93540.0,93530.0,0.00499999]
["bitfinex","BTCUSD",1763396247886,0.01932448,93540.0,93522.0,0.02138534]
["bitfinex","BTCUSD",1763396247887,0.06833448,93540.0,93522.0,0.02138534]
["bitfinex","BTCUSD",1763396248100,0.00049,93541.0,93522.0,0.02138534]
["bitfinex","BTCUSD",1763396248101,0.01932448,93539.0,93522.0,0.02138534]
["bitfinex","BTCUSD",1763396248320,0.323,93547.0,93522.0,0.11937534]
["bitfinex","BTCUSD",1763396248321,0.01932448,93538.0,93522.0,0.11937534]
["bitfinex","BTCUSD",1763396248560,0.01932448,93537.0,93522.0,0.11937534]
["bitfinex","BTCUSD",1763396248766,0.01932448,93536.0,93530.0,0.00999999]
["bitfinex","BTCUSD",1763396248968,0.01932448,93535.0,93530.0,0.01099999]
["bitfinex","BTCUSD",1763396249177,0.01932448,93535.0,93531.0,0.09799]
["bitfinex","BTCUSD",1763396249384,0.01932448,93535.0,93532.0,0.02138305]
["bitfinex","BTCUSD",1763396249801,0.0003956,93533.0,93532.0,0.02138305]
["bitfinex","BTCUSD",1763396249998,0.01972008,93533.0,93532.0,0.01818005]
["bitfinex","BTCUSD",1763396250214,0.01972008,93533.0,93532.0,0.07827005]
["bitfinex","BTCUSD",1763396250418,0.01972008,93533.0,93523.0,0.04341874]
["bitfinex","BTCUSD",1763396250625,0.01938287,93532.0,93525.0,0.04341874]
["bitfinex","BTCUSD",1763396250833,0.00022608,93527.0,93522.0,0.001]
["bitfinex","BTCUSD",1763396251045,0.00022608,93527.0,93522.0,0.02106428]
["bitfinex","BTCUSD",1763396251046,0.01938287,93526.0,93522.0,0.02106428]
["bitfinex","BTCUSD",1763396251260,0.01938287,93525.0,93522.0,0.09899]
["bitfinex","BTCUSD",1763396251461,0.00022608,93527.0,93521.0,0.02471]
["bitfinex","BTCUSD",1763396251462,0.01938287,93524.0,93521.0,0.02471]
["bitfinex","BTCUSD",1763396251669,0.01938287,93523.0,93521.0,0.02471]
["bitfinex","BTCUSD",1763396251877,0.01938287,93522.0,93521.0,0.02471]
["bitfinex","BTCUSD",1763396252086,0.01938287,93526.0,93521.0,0.02471]
["bitfinex","BTCUSD",1763396252293,0.01938287,93526.0,93522.0,0.02106464]
["bitfinex","BTCUSD",1763396252505,0.01938287,93526.0,93522.0,0.02006464]
["bitfinex","BTCUSD",1763396254277,0.01938287,93526.0,93525.0,0.06009]
["bitfinex","BTCUSD",1763396254481,0.01938287,93526.0,93522.0,0.02106464]
["bitfinex","BTCUSD",1763396255106,0.01938287,93526.0,93522.0,0.001]
["bitfinex","BTCUSD",1763396255360,0.01938287,93526.0,93522.0,0.02006446]
["bitfinex","BTCUSD",1763396255565,0.01938287,93525.0,93522.0,0.02006446]
["bitfinex","BTCUSD",1763396255768,0.01938287,93524.0,93511.0,0.04341874]
["bitfinex","BTCUSD",1763396255971,0.01938287,93523.0,93521.0,0.02471]
["bitfinex","BTCUSD",1763396256180,0.01938287,93522.0,93521.0,0.02471]
["bitfinex","BTCUSD",1763396256614,0.01938287,93522.0,93521.0,0.0848]
["bitfinex","BTCUSD",1763396256821,0.01946952,93526.0,93522.0,0.04341874]
["bitfinex","BTCUSD",1763396257029,0.00022608,93527.0,93526.0,0.10308874]
["bitfinex","BTCUSD",1763396257234,0.01969713,93527.0,93526.0,0.10308874]
["bitfinex","BTCUSD",1763396257450,0.01969713,93527.0,93526.0,0.09020661]
["bitfinex","BTCUSD",1763396257674,0.01969713,93527.0,93526.0,0.18819661]
["bitfinex","BTCUSD",1763396258105,0.01969713,93527.0,93526.0,0.21048727]
["bitfinex","BTCUSD",1763396258316,0.01969713,93527.0,93526.0,0.18819661]
["bitfinex","BTCUSD",1763396258529,0.01969713,93527.0,93526.0,0.18919661]
["bitfinex","BTCUSD",1763396258731,0.01969713,93527.0,93526.0,0.20925932]
["bitfinex","BTCUSD",1763396259173,0.01969713,93527.0,93526.0,0.20825932]
["bitfinex","BTCUSD",1763396259379,0.01969713,93527.0,93526.0,0.18819661]
["bitfinex","BTCUSD",1763396259590,0.01969713,93527.0,93526.0,0.21248727]
["bitfinex","BTCUSD",1763396260353,0.01969713,93527.0,93526.0,0.18919661]
["bitfinex","BTCUSD",1763396260632,0.01969713,93527.0,93520.0,0.00999999]
["bitfinex","BTCUSD",1763396260633,0.01969713,93527.0,93520.0,0.00737881]
["bitfinex","BTCUSD",1763396260782,0.01947105,93526.0,93520.0,0.00737881]
["bitfinex","BTCUSD",1763396260984,0.01947105,93525.0,93520.0,0.00737881]
["bitfinex","BTCUSD",1763396261217,0.01947105,93524.0,93521.0,0.09799]
["bitfinex","BTCUSD",1763396261386,0.01947105,93523.0,93521.0,0.09799]
["bitfinex","BTCUSD",1763396261587,0.01952709,93522.0,93521.0,0.14140874]
["bitfinex","BTCUSD",1763396261985,0.01952709,93522.0,93521.0,0.20149874]
["bitfinex","BTCUSD",1763396262388,0.01952709,93522.0,93521.0,0.20249874]
["bitfinex","BTCUSD",1763396262802,0.01952709,93522.0,93521.0,0.20149874]
["bitfinex","BTCUSD",1763396263231,0.01952709,93522.0,93521.0,0.22283161]
["bitfinex","BTCUSD",1763396263433,0.01952709,93522.0,93521.0,0.20149874]
["bitfinex","BTCUSD",1763396264210,0.01952709,93522.0,93521.0,0.20349874]
["bitfinex","BTCUSD",1763396264625,0.01952709,93522.0,93521.0,0.20449874]
["bitfinex","BTCUSD",1763396265041,0.01952709,93522.0,93521.0,0.20249874]
["bitfinex","BTCUSD",1763396265258,0.01952709,93522.0,93521.0,0.20449874]
["bitfinex","BTCUSD",1763396265493,0.01952709,93522.0,93521.0,0.20349874]
["bitfinex","BTCUSD",1763396265913,0.01952709,93522.0,93521.0,0.20449874]
["bitfinex","BTCUSD",1763396266132,0.07448126,93529.0,93521.0,0.22613161]
["bitfinex","BTCUSD",1763396266360,0.00013229,93536.0,93531.0,0.04341874]
["bitfinex","BTCUSD",1763396266589,0.00013229,93536.0,93533.0,0.04341874]
["bitfinex","BTCUSD",1763396266846,0.00013229,93536.0,93531.0,0.04341874]
["bitfinex","BTCUSD",1763396267745,0.00013229,93536.0,93530.0,0.00737881]
["bitfinex","BTCUSD",1763396267961,0.00013229,93536.0,93532.0,0.02005893]
["bitfinex","BTCUSD",1763396268612,0.00013229,93536.0,93531.0,0.001]
["bitfinex","BTCUSD",1763396268822,0.00013229,93536.0,93532.0,0.017391]
["bitfinex","BTCUSD",1763396269054,0.00013229,93536.0,93530.0,0.00737881]
["bitfinex","BTCUSD",1763396269273,0.41904,93535.0,93532.0,0.001]
["bitfinex","BTCUSD",1763396269487,0.323,93535.0,93521.0,0.02006146]
["bitfinex","BTCUSD",1763396269915,0.323,93535.0,93530.0,0.00737881]
["bitfinex","BTCUSD",1763396270351,0.00013229,93536.0,93530.0,0.00737881]
["bitfinex","BTCUSD",1763396271599,0.00013229,93536.0,93520.0,0.00737881]
["bitfinex","BTCUSD",1763396271600,0.09604,93535.0,93520.0,0.00737881]
["bitfinex","BTCUSD",1763396271809,0.00013229,93536.0,93521.0,0.02006146]
["bitfinex","BTCUSD",1763396272023,0.00022601,93535.0,93521.0,0.02006146]
["bitfinex","BTCUSD",1763396272238,0.00022601,93535.0,93530.0,0.001]
["bitfinex","BTCUSD",1763396272454,0.00022601,93535.0,93521.0,0.02006146]
["bitfinex","BTCUSD",1763396272455,0.00022601,93535.0,93522.0,0.04341874]
["bitfinex","BTCUSD",1763396272693,0.00022601,93535.0,93523.0,0.02006306]
["bitfinex","BTCUSD",1763396273166,0.00022601,93535.0,93523.0,0.02843212]
["bitfinex","BTCUSD",1763396273385,0.00022601,93535.0,93530.0,0.00737881]
["bitfinex","BTCUSD",1763396273606,0.00022601,93535.0,93531.0,0.0200595]
["bitfinex","BTCUSD",1763396273829,0.00022601,93535.0,93532.0,0.04341874]
["bitfinex","BTCUSD",1763396274045,0.00022601,93535.0,93533.0,0.02005871]
["bitfinex","BTCUSD",1763396274266,0.00022601,93535.0,93534.0,0.00808562]
["bitfinex","BTCUSD",1763396274490,0.00022601,93535.0,93530.0,0.0173788]
["bitfinex","BTCUSD",1763396274491,0.00022601,93535.0,93531.0,0.04341874]
["bitfinex","BTCUSD",1763396274712,0.00022601,93535.0,93534.0,0.02005813]
["bitfinex","BTCUSD",1763396274932,0.00429061,93565.0,93534.0,0.06347687]
["bitfinex","BTCUSD",1763396274933,0.09323373,93563.0,93534.0,0.06347687]
["bitfinex","BTCUSD",1763396275148,0.09323373,93566.0,93551.0,0.04341874]
["bitfinex","BTCUSD",1763396275364,0.09323373,93568.0,93550.0,0.00737881]
["bitfinex","BTCUSD",1763396276056,0.09323373,93569.0,93550.0,0.00737881]
["bitfinex","BTCUSD",1763396276268,0.09323373,93556.0,93550.0,0.00737881]
["bitfinex","BTCUSD",1763396276700,0.09323373,93558.0,93550.0,0.00737881]
["bitfinex","BTCUSD",1763396276946,0.09323373,93559.0,93551.0,0.04341874]
["bitfinex","BTCUSD",1763396277420,0.09323373,93557.0,93551.0,0.04341874]
["bitfinex","BTCUSD",1763396277853,0.04913,93552.0,93550.0,0.001]
["bitfinex","BTCUSD",1763396278297,0.01958528,93551.0,93541.0,0.04341874]
["bitfinex","BTCUSD",1763396278531,0.07519315,93545.0,93541.0,0.04341874]
["bitfinex","BTCUSD",1763396278750,0.01958528,93544.0,93531.0,0.04341874]
["bitfinex","BTCUSD",1763396278960,0.01958528,93543.0,93531.0,0.04341874]
["bitfinex","BTCUSD",1763396279183,0.0646,93532.0,93504.0,0.04911]
["bitfinex","BTCUSD",1763396279397,0.323,93539.0,93520.0,0.0173788]
["bitfinex","BTCUSD",1763396279398,0.07519315,93529.0,93520.0,0.0173788]
["bitfinex","BTCUSD",1763396279616,0.01958528,93528.0,93520.0,0.0173788]
["bitfinex","BTCUSD",1763396279863,0.01958528,93527.0,93522.0,0.04341874]
["bitfinex","BTCUSD",1763396280085,0.01958528,93526.0,93522.0,0.04341874]
["bitfinex","BTCUSD",1763396280306,0.01958528,93525.0,93520.0,0.00737881]
["bitfinex","BTCUSD",1763396280528,0.01958528,93525.0,93519.0,0.01196229]
["bitfinex","BTCUSD",1763396280529,0.01958528,93524.0,93519.0,0.00013229]
["bitfinex","BTCUSD",1763396280762,0.3876,93520.0,93519.0,0.00013229]
["bitfinex","BTCUSD",1763396280982,0.40718528,93520.0,93519.0,0.00013229]
["bitfinex","BTCUSD",1763396281211,0.34258528,93520.0,93519.0,0.00013229]
["bitfinex","BTCUSD",1763396281652,0.34258528,93520.0,93511.0,0.02006843]
["bitfinex","BTCUSD",1763396281879,0.09323373,93522.0,93511.0,0.02006843]
["bitfinex","BTCUSD",1763396281880,0.5099036,93512.0,93511.0,0.02006843]
["bitfinex","BTCUSD",1763396282127,0.323,93511.0,93500.0,0.0644288]
["bitfinex","BTCUSD",1763396282400,0.12105804,93501.0,93500.0,0.00013241]
["bitfinex","BTCUSD",1763396282599,0.01958528,93501.0,93500.0,0.00013241]
["bitfinex","BTCUSD",1763396282828,0.16351,93501.0,93500.0,0.00013241]
["bitfinex","BTCUSD",1763396283054,0.04913,93491.0,93465.0,0.00014]
["bitfinex","BTCUSD",1763396283279,0.0293787,93490.0,93480.0,0.00999999]
["bitfinex","BTCUSD",1763396283493,0.0293787,93489.0,93480.0,0.00999999]
["bitfinex","BTCUSD",1763396283731,0.0293787,93488.0,93480.0,0.00999999]
["bitfinex","BTCUSD",1763396283962,0.04913,93502.0,93481.0,0.04341874]
["bitfinex","BTCUSD",1763396283963,0.0293787,93487.0,93481.0,0.04341874]
["bitfinex","BTCUSD",1763396284184,0.0293787,93486.0,93481.0,0.0636463]
["bitfinex","BTCUSD",1763396284403,0.0293787,93485.0,93483.0,0.04341874]
["bitfinex","BTCUSD",1763396284628,0.0293787,93484.0,93483.0,0.04341874]
["bitfinex","BTCUSD",1763396285058,0.0293787,93484.0,93481.0,0.04341874]
["bitfinex","BTCUSD",1763396285278,0.05643439,93498.0,93483.0,0.00028]
["bitfinex","BTCUSD",1763396285494,0.0294003,93497.0,93491.0,0.04341874]
["bitfinex","BTCUSD",1763396285718,0.0294003,93496.0,93493.0,0.04341874]
["bitfinex","BTCUSD",1763396285946,0.09891,93531.0,93481.0,0.113]
["bitfinex","BTCUSD",1763396285947,0.05643439,93511.0,93501.0,0.04341874]
["bitfinex","BTCUSD",1763396286168,0.02941249,93510.0,93501.0,0.04341874]
["bitfinex","BTCUSD",1763396286410,0.05643439,93508.0,93495.0,0.04341874]
["bitfinex","BTCUSD",1763396286639,0.05643439,93505.0,93491.0,0.04341874]
["bitfinex","BTCUSD",1763396286869,0.323,93495.0,93483.0,0.002]
["bitfinex","BTCUSD",1763396287109,0.323,93495.0,93483.0,0.003]
["bitfinex","BTCUSD",1763396287110,0.05643439,93486.0,93483.0,0.003]
["bitfinex","BTCUSD",1763396287339,0.0646,93484.0,93483.0,0.001]
["bitfinex","BTCUSD",1763396287574,0.0646,93484.0,93467.0,0.00025801]
["bitfinex","BTCUSD",1763396287575,0.323,93483.0,93467.0,0.00025801]
["bitfinex","BTCUSD",1763396287794,0.04913,93468.0,93467.0,0.00025801]
["bitfinex","BTCUSD",1763396288005,0.07855158,93468.0,93467.0,0.00025801]
["bitfinex","BTCUSD",1763396289120,0.02942158,93468.0,93467.0,0.00025801]
["bitfinex","BTCUSD",1763396289341,0.02942158,93468.0,93467.0,0.06928088]
["bitfinex","BTCUSD",1763396289836,0.02942158,93468.0,93467.0,0.04918442]
["bitfinex","BTCUSD",1763396290294,0.02942158,93468.0,93467.0,0.05032442]
["bitfinex","BTCUSD",1763396290506,0.02942158,93468.0,93467.0,0.04932442]
["bitfinex","BTCUSD",1763396290716,0.02942158,93468.0,93467.0,0.04395675]
["bitfinex","BTCUSD",1763396290933,0.05651126,93483.0,93471.0,0.04341874]
["bitfinex","BTCUSD",1763396291156,0.00013227,93483.0,93480.0,0.00014]
["bitfinex","BTCUSD",1763396291370,0.00013227,93483.0,93482.0,0.00014]
["bitfinex","BTCUSD",1763396291579,0.323,93497.0,93491.0,0.04341874]
["bitfinex","BTCUSD",1763396291798,0.07527739,93505.0,93496.0,0.00014]
["bitfinex","BTCUSD",1763396292030,0.07527739,93505.0,93502.0,0.00014]
["bitfinex","BTCUSD",1763396292031,0.00013239,93505.0,93502.0,0.00014]
["bitfinex","BTCUSD",1763396292251,0.07527739,93518.0,93511.0,0.04341874]
["bitfinex","BTCUSD",1763396292517,0.07527739,93513.0,93507.0,0.00014]
["bitfinex","BTCUSD",1763396292752,0.07527739,93518.0,93517.0,0.00014]
["bitfinex","BTCUSD",1763396292956,0.07527739,93518.0,93511.0,0.04341874]
["bitfinex","BTCUSD",1763396293168,0.07527739,93522.0,93517.0,0.00014]
["bitfinex","BTCUSD",1763396293380,0.13105246,93543.0,93512.0,0.00014]
["bitfinex","BTCUSD",1763396293381,0.07527739,93529.0,93512.0,0.00014]
["bitfinex","BTCUSD",1763396293605,0.07540975,93529.0,93521.0,0.00014]
["bitfinex","BTCUSD",1763396294102,0.00013236,93529.0,93517.0,0.001]
["bitfinex","BTCUSD",1763396294362,0.07527739,93527.0,93517.0,0.001]
["bitfinex","BTCUSD",1763396294577,0.0646,93518.0,93483.0,0.00014]
["bitfinex","BTCUSD",1763396294793,0.07524803,93512.0,93490.0,0.00999999]
["bitfinex","BTCUSD",1763396295006,0.07524803,93511.0,93491.0,0.04341874]
["bitfinex","BTCUSD",1763396295213,0.07524803,93515.0,93500.0,0.00999999]
["bitfinex","BTCUSD",1763396295425,0.07524803,93515.0,93510.0,0.00014]
["bitfinex","BTCUSD",1763396295638,0.07524803,93515.0,93502.0,0.04341874]
["bitfinex","BTCUSD",1763396295851,0.07524803,93509.0,93492.0,0.00014]
["bitfinex","BTCUSD",1763396296092,0.07524803,93513.0,93493.0,0.04341874]
["bitfinex","BTCUSD",1763396296533,0.07524803,93514.0,93495.0,0.04341874]
["bitfinex","BTCUSD",1763396296753,0.07524803,93513.0,93495.0,0.04341874]
["bitfinex","BTCUSD",1763396296966,0.07524803,93513.0,93494.0,0.00014]
["bitfinex","BTCUSD",1763396297180,0.07524803,93512.0,93493.0,0.04341874]
["bitfinex","BTCUSD",1763396297395,0.07524803,93509.0,93491.0,0.04341874]
["bitfinex","BTCUSD",1763396297826,0.07524803,93509.0,93493.0,0.04341874]
["bitfinex","BTCUSD",1763396298050,0.323,93519.0,93508.0,0.00014]
["bitfinex","BTCUSD",1763396298051,0.07524803,93513.0,93508.0,0.00014]
["bitfinex","BTCUSD",1763396298699,0.07524803,93515.0,93508.0,0.00014]
["bitfinex","BTCUSD",1763396299206,0.03219099,93538.0,93508.0,0.00014]
["bitfinex","BTCUSD",1763396299207,0.07524803,93519.0,93508.0,0.00014]
["bitfinex","BTCUSD",1763396299412,0.07524803,93518.0,93514.0,0.00014]
["bitfinex","BTCUSD",1763396299623,0.09323373,93531.0,93509.0,0.04355874]
["bitfinex","BTCUSD",1763396299624,0.07524803,93524.0,93516.0,0.04341874]
["bitfinex","BTCUSD",1763396299839,0.07538039,93529.0,93516.0,0.04341874]
["bitfinex","BTCUSD",1763396300278,0.07538039,93529.0,93510.0,0.00014]
["bitfinex","BTCUSD",1763396300490,0.01069518,93500.0,93491.0,0.04341874]
["bitfinex","BTCUSD",1763396300692,0.01069518,93500.0,93493.0,0.04341874]
["bitfinex","BTCUSD",1763396300904,0.21116811,93526.0,93501.0,0.04341874]
["bitfinex","BTCUSD",1763396301328,0.21116811,93526.0,93493.0,0.04341874]
["bitfinex","BTCUSD",1763396301544,0.30446811,93526.0,93493.0,0.04341874]
["bitfinex","BTCUSD",1763396301799,0.30446811,93526.0,93493.0,0.00013239]
["bitfinex","BTCUSD",1763396302009,0.21116811,93526.0,93493.0,0.00013239]
["bitfinex","BTCUSD",1763396302424,0.21116811,93526.0,93495.0,0.04341874]
["bitfinex","BTCUSD",1763396302847,0.02938824,93525.0,93495.0,0.04341874]
["bitfinex","BTCUSD",1763396303056,0.02938824,93524.0,93497.0,0.04341874]
["bitfinex","BTCUSD",1763396303267,0.02938824,93523.0,93499.0,0.04341874]
["bitfinex","BTCUSD",1763396303487,0.02938824,93522.0,93499.0,0.04341874]
["bitfinex","BTCUSD",1763396303715,0.02938824,93521.0,93495.0,0.04341874]
["bitfinex","BTCUSD",1763396303934,0.02938824,93520.0,93493.0,0.00013239]
["bitfinex","BTCUSD",1763396304162,0.44568824,93519.0,93493.0,0.00013239]
["bitfinex","BTCUSD",1763396304378,0.02938824,93518.0,93493.0,0.00013239]
["bitfinex","BTCUSD",1763396304586,0.02938824,93517.0,93493.0,0.00013239]
["bitfinex","BTCUSD",1763396304803,0.02938824,93516.0,93493.0,0.00013239]
["bitfinex","BTCUSD",1763396305012,0.02938824,93515.0,93493.0,0.00013239]
["bitfinex","BTCUSD",1763396305238,0.02938824,93514.0,93493.0,0.00013239]
["bitfinex","BTCUSD",1763396305453,0.02938824,93513.0,93493.0,0.00013239]
["bitfinex","BTCUSD",1763396305777,0.02938824,93512.0,93493.0,0.00013239]
["bitfinex","BTCUSD",1763396305987,0.02938824,93511.0,93493.0,0.00013239]
["bitfinex","BTCUSD",1763396306226,0.02938824,93510.0,93493.0,0.00013239]
["bitfinex","BTCUSD",1763396306610,0.323,93518.0,93493.0,0.00013239]
["bitfinex","BTCUSD",1763396306611,0.02938824,93509.0,93493.0,0.00013239]
["bitfinex","BTCUSD",1763396306823,0.02938824,93508.0,93493.0,0.00013239]
["bitfinex","BTCUSD",1763396307052,0.02938824,93507.0,93493.0,0.00013239]
["bitfinex","BTCUSD",1763396307266,0.02938824,93506.0,93493.0,0.00013239]
["bitfinex","BTCUSD",1763396307478,0.02938824,93505.0,93493.0,0.00013239]
["bitfinex","BTCUSD",1763396307696,0.323,93516.0,93493.0,0.00013239]
["bitfinex","BTCUSD",1763396307697,0.02938824,93504.0,93493.0,0.00013239]
["bitfinex","BTCUSD",1763396307908,0.02938824,93503.0,93493.0,0.00013239]
["bitfinex","BTCUSD",1763396308123,0.02898824,93502.0,93493.0,0.00013239]
["bitfinex","BTCUSD",1763396308342,0.00979608,93501.0,93493.0,0.00013239]
["bitfinex","BTCUSD",1763396308554,0.04545,93508.0,93467.0,0.00025801]
["bitfinex","BTCUSD",1763396308555,0.00979608,93500.0,93467.0,0.00025801]
["bitfinex","BTCUSD",1763396308765,0.33279608,93499.0,93467.0,0.00069957]
["bitfinex","BTCUSD",1763396308980,0.09323373,93495.0,93467.0,0.00069957]
["bitfinex","BTCUSD",1763396309197,0.09323373,93490.0,93467.0,0.00069957]
["bitfinex","BTCUSD",1763396309415,0.42602981,93489.0,93467.0,0.00069957]
["bitfinex","BTCUSD",1763396309628,0.00979608,93488.0,93467.0,0.00069957]
["bitfinex","BTCUSD",1763396309851,0.00979608,93487.0,93467.0,0.00069957]
["bitfinex","BTCUSD",1763396310067,0.00979608,93486.0,93467.0,0.00069957]
["bitfinex","BTCUSD",1763396310280,0.00979608,93485.0,93467.0,0.00069957]
["bitfinex","BTCUSD",1763396310486,0.00979608,93484.0,93467.0,0.00069957]
["bitfinex","BTCUSD",1763396310703,0.00979608,93483.0,93467.0,0.00069957]
["bitfinex","BTCUSD",1763396310910,0.04545,93489.0,93450.0,0.04341874]
["bitfinex","BTCUSD",1763396310911,0.09323373,93475.0,93450.0,0.04341874]
["bitfinex","BTCUSD",1763396311126,0.09323373,93475.0,93452.0,0.04341874]
["bitfinex","BTCUSD",1763396311127,0.07530323,93463.0,93452.0,0.04341874]
["bitfinex","BTCUSD",1763396311343,0.00979608,93462.0,93452.0,0.04341874]
["bitfinex","BTCUSD",1763396311578,0.07530323,93460.0,93449.0,79.03795618]
["bitfinex","BTCUSD",1763396311800,0.07530323,93456.0,93449.0,79.03795618]
["bitfinex","BTCUSD",1763396312066,0.00979608,93459.0,93449.0,79.03795618]
["bitfinex","BTCUSD",1763396312067,0.07530323,93454.0,93449.0,79.03795618]
["bitfinex","BTCUSD",1763396312293,0.08509931,93453.0,93449.0,79.05859796]
["bitfinex","BTCUSD",1763396312532,0.00979608,93452.0,93449.0,79.05859796]
["bitfinex","BTCUSD",1763396312746,0.00979608,93451.0,93450.0,0.02010601]
["bitfinex","BTCUSD",1763396313176,0.06621559,93451.0,93450.0,0.02010601]
["bitfinex","BTCUSD",1763396313468,0.05642827,93462.0,93451.0,0.04341874]
["bitfinex","BTCUSD",1763396313683,0.07530323,93491.0,93471.0,0.04341874]
["bitfinex","BTCUSD",1763396313895,0.13082648,93516.0,93481.0,0.04341874]
["bitfinex","BTCUSD",1763396313896,0.07530323,93499.0,93481.0,0.04341874]
["bitfinex","BTCUSD",1763396314116,0.07530323,93501.0,93481.0,0.04341874]
["bitfinex","BTCUSD",1763396314334,0.07543554,93501.0,93481.0,0.04341874]
["bitfinex","BTCUSD",1763396314563,0.07543554,93501.0,93483.0,0.04341874]
["bitfinex","BTCUSD",1763396314776,0.07543554,93501.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763396314995,0.07530323,93500.0,93452.0,0.04341874]
["bitfinex","BTCUSD",1763396315213,0.07530323,93499.0,93454.0,0.04341874]
["bitfinex","BTCUSD",1763396315684,0.07530323,93499.0,93481.0,0.04341874]
["bitfinex","BTCUSD",1763396315900,0.00013231,93501.0,93481.0,0.04341874]
["bitfinex","BTCUSD",1763396315901,0.00013231,93501.0,93482.0,0.0200852]
["bitfinex","BTCUSD",1763396316133,0.00013231,93501.0,93490.0,0.00999999]
["bitfinex","BTCUSD",1763396316365,0.00013231,93501.0,93492.0,0.04341874]
["bitfinex","BTCUSD",1763396316579,0.00013231,93501.0,93493.0,0.02743051]
["bitfinex","BTCUSD",1763396317239,0.00013231,93501.0,93493.0,0.02008051]
["bitfinex","BTCUSD",1763396318092,0.00013231,93501.0,93494.0,0.04341874]
["bitfinex","BTCUSD",1763396318313,0.00013231,93501.0,93496.0,0.04341874]
["bitfinex","BTCUSD",1763396318314,2.31e-06,93501.0,93496.0,0.04341874]
["bitfinex","BTCUSD",1763396318561,0.07530323,93518.0,93510.0,0.00999999]
["bitfinex","BTCUSD",1763396318774,0.07530323,93524.0,93497.0,0.02007894]
["bitfinex","BTCUSD",1763396318987,0.07530323,93526.0,93499.0,0.04341874]
["bitfinex","BTCUSD",1763396319237,0.01069175,93530.0,93500.0,0.02007329]
["bitfinex","BTCUSD",1763396319238,0.09073547,93527.0,93500.0,0.02007329]
["bitfinex","BTCUSD",1763396319456,0.01543224,93527.0,93500.0,0.02007329]
["bitfinex","BTCUSD",1763396319920,0.01543224,93527.0,93501.0,0.04341874]
["bitfinex","BTCUSD",1763396320138,0.01543224,93527.0,93498.0,0.00644977]
["bitfinex","BTCUSD",1763396320139,0.01962606,93526.0,93503.0,0.04341874]
["bitfinex","BTCUSD",1763396320346,0.01962606,93525.0,93503.0,0.04355105]
["bitfinex","BTCUSD",1763396320558,0.01962606,93524.0,93503.0,0.04355105]
["bitfinex","BTCUSD",1763396320806,0.18893869,93530.0,93503.0,0.04355105]
["bitfinex","BTCUSD",1763396321253,0.20384039,93530.0,93505.0,0.04341874]
["bitfinex","BTCUSD",1763396321479,0.0149017,93530.0,93507.0,0.04341874]
["bitfinex","BTCUSD",1763396321698,0.0149017,93530.0,93511.0,0.04341874]
["bitfinex","BTCUSD",1763396321902,0.07530323,93555.0,93513.0,0.04341874]
["bitfinex","BTCUSD",1763396322112,0.07530323,93555.0,93510.0,0.67164106]
["bitfinex","BTCUSD",1763396322113,0.01529473,93535.0,93515.0,0.04341874]
["bitfinex","BTCUSD",1763396322361,0.01529473,93535.0,93448.0,0.02883997]
["bitfinex","BTCUSD",1763396322362,0.00025789,93535.0,93517.0,0.04341874]
["bitfinex","BTCUSD",1763396322563,0.01554527,93535.0,93519.0,0.04341874]
["bitfinex","BTCUSD",1763396322772,0.01554527,93535.0,93503.0,0.04355105]
["bitfinex","BTCUSD",1763396323002,0.00025789,93535.0,93512.0,0.04341874]
["bitfinex","BTCUSD",1763396323210,0.00025789,93535.0,93514.0,0.04341874]
["bitfinex","BTCUSD",1763396323428,0.00025789,93535.0,93516.0,0.04341874]
["bitfinex","BTCUSD",1763396323429,0.01519907,93535.0,93516.0,0.04341874]
["bitfinex","BTCUSD",1763396323643,0.01519907,93535.0,93517.0,0.001]
["bitfinex","BTCUSD",1763396323644,0.00025789,93535.0,93517.0,0.001]
["bitfinex","BTCUSD",1763396323862,0.01571381,93535.0,93503.0,0.00013231]
["bitfinex","BTCUSD",1763396324081,0.323,93529.0,93507.0,0.001]
["bitfinex","BTCUSD",1763396324314,0.07530323,93523.0,93503.0,0.00013231]
["bitfinex","BTCUSD",1763396324536,0.04545,93508.0,93503.0,0.00013231]
["bitfinex","BTCUSD",1763396324759,0.06088,93504.0,93503.0,0.00013231]
["bitfinex","BTCUSD",1763396325045,0.06088,93504.0,93450.0,0.00999999]
["bitfinex","BTCUSD",1763396325264,0.01,93497.0,93459.0,0.00066747]
["bitfinex","BTCUSD",1763396325489,0.323,93489.0,93459.0,0.00066747]
["bitfinex","BTCUSD",1763396325704,0.00999999,93480.0,93459.0,0.00066747]
["bitfinex","BTCUSD",1763396325916,0.00978965,93479.0,93459.0,0.00066747]
["bitfinex","BTCUSD",1763396326134,0.00978965,93478.0,93459.0,0.00066747]
["bitfinex","BTCUSD",1763396326352,0.00978965,93477.0,93459.0,0.00066747]
["bitfinex","BTCUSD",1763396326568,0.00978965,93476.0,93459.0,0.00166747]
["bitfinex","BTCUSD",1763396326781,0.00978965,93475.0,93459.0,0.00166747]
["bitfinex","BTCUSD",1763396327008,0.00978965,93474.0,93459.0,0.00166747]
["bitfinex","BTCUSD",1763396327228,0.00978965,93473.0,93459.0,0.00066747]
["bitfinex","BTCUSD",1763396327438,0.00978965,93472.0,93459.0,0.00066747]
["bitfinex","BTCUSD",1763396327649,0.00978965,93471.0,93459.0,0.00066747]
["bitfinex","BTCUSD",1763396327863,0.17365643,93484.0,93459.0,0.00066747]
["bitfinex","BTCUSD",1763396327864,0.00978965,93470.0,93459.0,0.00066747]
["bitfinex","BTCUSD",1763396328093,0.00978965,93469.0,93459.0,0.00266747]
["bitfinex","BTCUSD",1763396328309,0.00978965,93468.0,93459.0,0.00266747]
["bitfinex","BTCUSD",1763396328538,0.00978965,93467.0,93459.0,0.00266747]
["bitfinex","BTCUSD",1763396328754,0.00978965,93466.0,93459.0,0.00466747]
["bitfinex","BTCUSD",1763396328974,0.00978965,93465.0,93459.0,0.00266747]
["bitfinex","BTCUSD",1763396329182,0.00978965,93464.0,93459.0,0.00266747]
["bitfinex","BTCUSD",1763396329415,0.00978965,93463.0,93459.0,0.00266747]
["bitfinex","BTCUSD",1763396329633,0.00978965,93462.0,93459.0,0.00066747]
["bitfinex","BTCUSD",1763396329843,0.00978965,93461.0,93440.0,0.0001327]
["bitfinex","BTCUSD",1763396330056,0.00978965,93460.0,93459.0,0.002]
["bitfinex","BTCUSD",1763396330714,0.00978965,93460.0,93459.0,0.001]
["bitfinex","BTCUSD",1763396330933,0.00978965,93460.0,93459.0,0.02110104]
["bitfinex","BTCUSD",1763396331832,0.00978965,93460.0,93459.0,0.002]
["bitfinex","BTCUSD",1763396332052,0.00978965,93460.0,93459.0,0.001]
["bitfinex","BTCUSD",1763396332270,0.00978965,93460.0,93459.0,0.002]
["bitfinex","BTCUSD",1763396332491,0.00978965,93460.0,93449.0,79.03704318]
["bitfinex","BTCUSD",1763396332822,0.02935224,93459.0,93449.0,79.03704318]
["bitfinex","BTCUSD",1763396333026,0.02935224,93458.0,93449.0,79.03704318]
["bitfinex","BTCUSD",1763396333238,0.02935224,93457.0,93449.0,79.03704318]
["bitfinex","BTCUSD",1763396333448,0.02935224,93456.0,93451.0,0.00022631]
["bitfinex","BTCUSD",1763396333657,0.02935224,93455.0,93451.0,0.00022631]
["bitfinex","BTCUSD",1763396333866,0.02935224,93454.0,93451.0,0.03532611]
["bitfinex","BTCUSD",1763396334081,0.02935224,93453.0,93451.0,0.03532611]
["bitfinex","BTCUSD",1763396334284,0.00044093,93461.0,93452.0,0.04341874]
["bitfinex","BTCUSD",1763396334486,0.02933074,93460.0,93454.0,0.04341874]
["bitfinex","BTCUSD",1763396334711,0.02933074,93459.0,93456.0,0.04341874]
["bitfinex","BTCUSD",1763396334966,0.02933074,93458.0,93451.0,0.00022631]
["bitfinex","BTCUSD",1763396335167,0.02933074,93457.0,93452.0,0.04575506]
["bitfinex","BTCUSD",1763396335393,0.02933074,93457.0,93451.0,0.00022631]
["bitfinex","BTCUSD",1763396335394,0.02933074,93456.0,93451.0,0.00122631]
["bitfinex","BTCUSD",1763396335594,0.02933074,93455.0,93451.0,0.00122631]
["bitfinex","BTCUSD",1763396335804,0.02933074,93454.0,93451.0,0.00122631]
["bitfinex","BTCUSD",1763396335981,0.02933074,93453.0,93451.0,0.00122631]
["bitfinex","BTCUSD",1763396336183,0.00044093,93461.0,93452.0,0.10366938]
["bitfinex","BTCUSD",1763396336410,0.02932078,93460.0,93451.0,0.00122631]
["bitfinex","BTCUSD",1763396336563,0.02932078,93459.0,93451.0,0.001]
["bitfinex","BTCUSD",1763396336784,0.02932078,93458.0,93451.0,0.001]
["bitfinex","BTCUSD",1763396336987,0.02932078,93457.0,93449.0,78.79623079]
["bitfinex","BTCUSD",1763396337225,0.00044093,93461.0,93449.0,78.79623079]
["bitfinex","BTCUSD",1763396337226,0.04575,93450.0,93449.0,78.79623079]
["bitfinex","BTCUSD",1763396337355,0.35232078,93450.0,93449.0,78.79623079]
["bitfinex","BTCUSD",1763396338026,0.41475078,93450.0,93449.0,78.79723079]
["bitfinex","BTCUSD",1763396338225,0.35232078,93450.0,93449.0,78.79723079]
["bitfinex","BTCUSD",1763396339252,0.35232078,93450.0,93449.0,78.79024723]
["bitfinex","BTCUSD",1763396339661,0.35232078,93450.0,93449.0,78.77977188]
["bitfinex","BTCUSD",1763396339901,0.35232078,93450.0,93449.0,78.78077188]
["bitfinex","BTCUSD",1763396340306,0.50935078,93450.0,93449.0,78.78077188]
["bitfinex","BTCUSD",1763396340517,0.50935078,93450.0,93449.0,78.76787778]
["bitfinex","BTCUSD",1763396340518,0.51935078,93450.0,93449.0,78.76787778]
["bitfinex","BTCUSD",1763396342241,0.35232078,93450.0,93449.0,78.76787778]
["bitfinex","BTCUSD",1763396343932,0.50935078,93450.0,93449.0,78.76787778]
["bitfinex","BTCUSD",1763396344383,0.35232078,93450.0,93449.0,78.76787778]
["bitfinex","BTCUSD",1763396344795,0.41475078,93450.0,93449.0,78.76787778]
["bitfinex","BTCUSD",1763396345059,0.51935078,93450.0,93449.0,78.76787778]
["bitfinex","BTCUSD",1763396345221,0.36232078,93450.0,93449.0,78.76781041]
["bitfinex","BTCUSD",1763396345377,0.35232078,93450.0,93449.0,78.85080884]
["bitfinex","BTCUSD",1763396345583,0.02932078,93450.0,93449.0,78.76781041]
["bitfinex","BTCUSD",1763396346584,0.02932078,93450.0,93449.0,78.76741041]
["bitfinex","BTCUSD",1763396346784,0.02932078,93450.0,93449.0,78.76734272]
["bitfinex","BTCUSD",1763396348386,0.02932078,93450.0,93449.0,78.73698904]
["bitfinex","BTCUSD",1763396349791,0.02932078,93450.0,93449.0,78.7265131]
["bitfinex","BTCUSD",1763396350583,0.02932078,93450.0,93449.0,78.71362036]
["bitfinex","BTCUSD",1763396352485,0.09175078,93450.0,93449.0,78.71262036]
["bitfinex","BTCUSD",1763396352709,0.02932078,93450.0,93449.0,78.71362036]
["bitfinex","BTCUSD",1763396353067,0.09175078,93450.0,93449.0,78.71362036]
["bitfinex","BTCUSD",1763396353276,0.09175078,93450.0,93449.0,78.66238559]
["bitfinex","BTCUSD",1763396353277,0.51935078,93450.0,93449.0,78.66238559]
["bitfinex","BTCUSD",1763396353443,0.51935078,93450.0,93449.0,78.58928759]
["bitfinex","BTCUSD",1763396353647,0.42475078,93450.0,93449.0,78.59028759]
["bitfinex","BTCUSD",1763396353851,0.51935078,93450.0,93449.0,78.59028759]
["bitfinex","BTCUSD",1763396354436,0.51935078,93450.0,93449.0,78.58928759]
["bitfinex","BTCUSD",1763396354638,0.51935078,93450.0,93449.0,78.44420946]
["bitfinex","BTCUSD",1763396354847,0.35232078,93450.0,93449.0,78.44420946]
["bitfinex","BTCUSD",1763396355047,0.51935078,93450.0,93449.0,78.44420946]
["bitfinex","BTCUSD",1763396355814,0.52291078,93450.0,93449.0,78.44420946]
["bitfinex","BTCUSD",1763396358130,3.52291078,93450.0,93449.0,78.44412335]
["bitfinex","BTCUSD",1763396358336,3.52291078,93450.0,93449.0,78.41376006]
["bitfinex","BTCUSD",1763396358536,3.55513732,93450.0,93449.0,78.41376006]
["bitfinex","BTCUSD",1763396358743,3.52291078,93450.0,93449.0,78.41376006]
["bitfinex","BTCUSD",1763396358946,0.51413719,93450.0,93449.0,78.41376006]
["bitfinex","BTCUSD",1763396359149,3.51413719,93450.0,93449.0,78.41376006]
["bitfinex","BTCUSD",1763396360162,3.51513719,93450.0,93449.0,78.41376006]
["bitfinex","BTCUSD",1763396360584,3.51513719,93450.0,93449.0,78.40086234]
["bitfinex","BTCUSD",1763396360745,3.55855593,93450.0,93449.0,78.40086234]
["bitfinex","BTCUSD",1763396361298,3.51516226,93450.0,93449.0,78.40086234]
["bitfinex","BTCUSD",1763396361416,3.5151664,93450.0,93449.0,78.35061519]
["bitfinex","BTCUSD",1763396361818,0.5151664,93450.0,93449.0,78.34696379]
["bitfinex","BTCUSD",1763396362238,0.1921664,93450.0,93449.0,78.34696379]
["bitfinex","BTCUSD",1763396362849,3.5151664,93450.0,93449.0,78.24696379]
["bitfinex","BTCUSD",1763396363370,0.5151664,93450.0,93449.0,78.24696379]
["bitfinex","BTCUSD",1763396364324,3.5151664,93450.0,93449.0,78.24696379]
["bitfinex","BTCUSD",1763396365188,3.51518163,93450.0,93449.0,78.10187299]
["bitfinex","BTCUSD",1763396365395,3.60920357,93450.0,93449.0,78.10187299]
["bitfinex","BTCUSD",1763396365627,3.51518163,93450.0,93449.0,78.10187299]
["bitfinex","BTCUSD",1763396366912,3.51518163,93450.0,93449.0,77.75060299]
["bitfinex","BTCUSD",1763396366913,3.55860037,93450.0,93449.0,77.75060299]
["bitfinex","BTCUSD",1763396367132,3.54740887,93450.0,93449.0,77.73988718]
["bitfinex","BTCUSD",1763396367762,3.54740887,93450.0,93449.0,77.64152213]
["bitfinex","BTCUSD",1763396368189,0.50518163,93450.0,93449.0,77.64152213]
["bitfinex","BTCUSD",1763396368396,0.51418163,93450.0,93449.0,77.6111603]
["bitfinex","BTCUSD",1763396368615,0.19018163,93450.0,93449.0,77.6111603]
["bitfinex","BTCUSD",1763396368822,0.19118163,93450.0,93449.0,77.6111603]
["bitfinex","BTCUSD",1763396369003,0.19218163,93450.0,93449.0,77.6111603]
["bitfinex","BTCUSD",1763396369455,0.19118163,93450.0,93449.0,77.6111603]
["bitfinex","BTCUSD",1763396369626,0.19018163,93450.0,93449.0,77.6111603]
["bitfinex","BTCUSD",1763396369837,0.19118163,93450.0,93449.0,77.6111603]
["bitfinex","BTCUSD",1763396370248,0.2069339,93450.0,93449.0,77.6111603]
["bitfinex","BTCUSD",1763396370441,3.55769935,93450.0,93449.0,77.59826329]
["bitfinex","BTCUSD",1763396371161,3.55769935,93450.0,93449.0,77.55913447]
["bitfinex","BTCUSD",1763396371337,3.55769935,93450.0,93449.0,77.53333737]
["bitfinex","BTCUSD",1763396371549,3.55769935,93450.0,93449.0,77.31447256]
["bitfinex","BTCUSD",1763396371754,3.55769935,93450.0,93449.0,77.21450806]
["bitfinex","BTCUSD",1763396371956,3.65178164,93450.0,93449.0,77.21450806]
["bitfinex","BTCUSD",1763396372147,3.65268266,93450.0,93449.0,77.21450806]
["bitfinex","BTCUSD",1763396372361,3.65278218,93450.0,93449.0,77.2089141]
["bitfinex","BTCUSD",1763396372580,3.55769989,93450.0,93449.0,77.2089141]
["bitfinex","BTCUSD",1763396372784,3.55969989,93450.0,93449.0,77.2089141]
["bitfinex","BTCUSD",1763396372989,3.56169989,93450.0,93449.0,77.2089141]
["bitfinex","BTCUSD",1763396373190,3.56169989,93450.0,93449.0,77.08895228]
["bitfinex","BTCUSD",1763396373621,3.56169989,93450.0,93449.0,76.97770053]
["bitfinex","BTCUSD",1763396373949,3.56169989,93450.0,93449.0,76.54309466]
["bitfinex","BTCUSD",1763396374147,3.56169989,93450.0,93449.0,76.41551199]
["bitfinex","BTCUSD",1763396374351,3.56169989,93450.0,93449.0,76.38326919]
["bitfinex","BTCUSD",1763396374759,3.55969989,93450.0,93449.0,76.35102639]
["bitfinex","BTCUSD",1763396374919,3.55769989,93450.0,93449.0,76.35102639]
["bitfinex","BTCUSD",1763396375122,3.56069989,93450.0,93449.0,76.20588295]
["bitfinex","BTCUSD",1763396375324,3.56069989,93450.0,93449.0,76.201228]
["bitfinex","BTCUSD",1763396375325,3.56260037,93450.0,93449.0,76.201228]
["bitfinex","BTCUSD",1763396375482,3.51618163,93450.0,93449.0,76.201228]
["bitfinex","BTCUSD",1763396375683,3.51318163,93450.0,93449.0,76.201228]
["bitfinex","BTCUSD",1763396375939,3.51618163,93450.0,93449.0,76.19656596]
["bitfinex","BTCUSD",1763396376144,3.55960037,93450.0,93449.0,76.17493344]
["bitfinex","BTCUSD",1763396376350,3.51618163,93450.0,93449.0,76.07656838]
["bitfinex","BTCUSD",1763396376861,3.56070007,93450.0,93449.0,76.07656838]
["bitfinex","BTCUSD",1763396377220,3.65466397,93450.0,93449.0,76.07656838]
["bitfinex","BTCUSD",1763396377426,3.65666397,93450.0,93449.0,76.07656838]
["bitfinex","BTCUSD",1763396377645,3.56270007,93450.0,93449.0,76.07656838]
["bitfinex","BTCUSD",1763396377849,3.60912815,93450.0,93449.0,76.07656838]
["bitfinex","BTCUSD",1763396378063,3.51518163,93450.0,93449.0,76.07656838]
["bitfinex","BTCUSD",1763396378288,3.56170007,93450.0,93449.0,76.07656838]
["bitfinex","BTCUSD",1763396378482,3.56170007,93450.0,93449.0,75.96702596]
["bitfinex","BTCUSD",1763396378694,3.56170007,93450.0,93449.0,75.92825668]
["bitfinex","BTCUSD",1763396378695,3.55770007,93450.0,93449.0,75.92825668]
["bitfinex","BTCUSD",1763396378859,3.55970007,93450.0,93449.0,75.90379688]
["bitfinex","BTCUSD",1763396379059,3.56170007,93450.0,93449.0,75.85013965]
["bitfinex","BTCUSD",1763396379262,3.56530651,93450.0,93449.0,75.82433577]
["bitfinex","BTCUSD",1763396379869,3.56620681,93450.0,93449.0,75.82433577]
["bitfinex","BTCUSD",1763396380556,3.56620681,93450.0,93449.0,75.81143444]
["bitfinex","BTCUSD",1763396381045,3.56730651,93450.0,93449.0,75.68518461]
["bitfinex","BTCUSD",1763396381290,3.59954483,93450.0,93449.0,75.6768405]
["bitfinex","BTCUSD",1763396381528,3.59844513,93450.0,93449.0,75.6768405]
["bitfinex","BTCUSD",1763396382143,3.40263261,93450.0,93449.0,75.6768405]
["bitfinex","BTCUSD",1763396382318,3.0994135,93450.0,93449.0,75.6768405]
["bitfinex","BTCUSD",1763396382764,3.04599476,93450.0,93449.0,75.6768405]
["bitfinex","BTCUSD",1763396382970,3.05599476,93450.0,93449.0,75.63172537]
["bitfinex","BTCUSD",1763396383593,3.05399476,93450.0,93449.0,75.63172537]
["bitfinex","BTCUSD",1763396383802,3.0994135,93450.0,93449.0,75.63172537]
["bitfinex","BTCUSD",1763396384232,3.4224135,93450.0,93449.0,75.63172537]
["bitfinex","BTCUSD",1763396384440,3.42600746,93450.0,93449.0,75.63172537]
["bitfinex","BTCUSD",1763396384644,3.42700746,93450.0,93449.0,75.63172537]
["bitfinex","BTCUSD",1763396384849,3.42600746,93450.0,93449.0,75.63172537]
["bitfinex","BTCUSD",1763396385053,3.42400746,93450.0,93449.0,75.63172537]
["bitfinex","BTCUSD",1763396385287,3.42600746,93450.0,93449.0,75.48658619]
["bitfinex","BTCUSD",1763396385490,3.42700746,93450.0,93449.0,75.48658619]
["bitfinex","BTCUSD",1763396385822,3.42600746,93450.0,93449.0,75.48658619]
["bitfinex","BTCUSD",1763396386030,3.42600746,93450.0,93449.0,75.45370977]
["bitfinex","BTCUSD",1763396386395,3.42800746,93450.0,93449.0,75.45370977]
["bitfinex","BTCUSD",1763396387010,3.06158872,93450.0,93449.0,75.4292514]
["bitfinex","BTCUSD",1763396387611,3.42800746,93450.0,93449.0,75.4292514]
["bitfinex","BTCUSD",1763396387997,3.42600746,93450.0,93449.0,75.4292514]
["bitfinex","BTCUSD",1763396388356,3.44325911,93450.0,93449.0,75.4292514]
["bitfinex","BTCUSD",1763396388549,3.44025911,93450.0,93449.0,75.39888312]
["bitfinex","BTCUSD",1763396388751,3.44025911,93450.0,93449.0,75.39496427]
["bitfinex","BTCUSD",1763396388954,3.44125911,93450.0,93449.0,75.39496427]
["bitfinex","BTCUSD",1763396389155,3.44125911,93450.0,93449.0,75.19176669]
["bitfinex","BTCUSD",1763396389661,3.57499608,93450.0,93449.0,75.19176669]
["bitfinex","BTCUSD",1763396390065,3.43325911,93450.0,93449.0,75.19176669]
["bitfinex","BTCUSD",1763396390294,3.44325911,93450.0,93449.0,75.19176669]
["bitfinex","BTCUSD",1763396390494,3.44325911,93450.0,93449.0,75.1788669]
["bitfinex","BTCUSD",1763396390702,3.44025911,93450.0,93449.0,75.1788669]
["bitfinex","BTCUSD",1763396391091,3.44225911,93450.0,93449.0,75.1788669]
["bitfinex","BTCUSD",1763396391631,3.44025911,93450.0,93449.0,75.1788669]
["bitfinex","BTCUSD",1763396392035,3.44225911,93450.0,93449.0,75.1788669]
["bitfinex","BTCUSD",1763396392595,3.44025911,93450.0,93449.0,75.1788669]
["bitfinex","BTCUSD",1763396392816,3.44225911,93450.0,93449.0,75.1788669]
["bitfinex","BTCUSD",1763396393178,3.44225911,93450.0,93449.0,75.08050184]
["bitfinex","BTCUSD",1763396393397,3.44225911,93450.0,93449.0,75.0569902]
["bitfinex","BTCUSD",1763396393798,3.44325911,93450.0,93449.0,75.0569902]
["bitfinex","BTCUSD",1763396394000,3.44225911,93450.0,93449.0,75.0569902]
["bitfinex","BTCUSD",1763396394654,3.5760418,93450.0,93449.0,75.0569902]
["bitfinex","BTCUSD",1763396395009,3.42600746,93450.0,93449.0,75.0325342]
["bitfinex","BTCUSD",1763396395442,3.42800746,93450.0,93449.0,75.0325342]
["bitfinex","BTCUSD",1763396395652,3.44388969,93450.0,93449.0,75.0325342]
["bitfinex","BTCUSD",1763396395860,3.44188969,93450.0,93449.0,75.0325342]
["bitfinex","BTCUSD",1763396396094,3.44388969,93450.0,93449.0,75.0325342]
["bitfinex","BTCUSD",1763396396676,3.44188969,93450.0,93449.0,75.0211583]
["bitfinex","BTCUSD",1763396397023,3.39647095,93450.0,93449.0,75.0211583]
["bitfinex","BTCUSD",1763396397232,3.43988969,93450.0,93449.0,75.0211583]
["bitfinex","BTCUSD",1763396397435,3.57467238,93450.0,93449.0,75.01661588]
["bitfinex","BTCUSD",1763396397644,3.57467238,93450.0,93449.0,75.01207346]
["bitfinex","BTCUSD",1763396397859,3.44288969,93450.0,93449.0,74.81106934]
["bitfinex","BTCUSD",1763396398136,3.57470304,93450.0,93449.0,74.81106934]
["bitfinex","BTCUSD",1763396398577,3.57470304,93450.0,93449.0,74.78070104]
["bitfinex","BTCUSD",1763396398777,3.57170304,93450.0,93449.0,74.78070104]
["bitfinex","BTCUSD",1763396399192,3.44388969,93450.0,93449.0,74.78070104]
["bitfinex","BTCUSD",1763396399642,0.44188969,93450.0,93449.0,74.78070104]
["bitfinex","BTCUSD",1763396399863,3.44388969,93450.0,93449.0,74.78070104]
["bitfinex","BTCUSD",1763396400279,3.44388969,93450.0,93449.0,74.78046773]
["bitfinex","BTCUSD",1763396400485,3.44388969,93450.0,93449.0,74.68210269]
["bitfinex","BTCUSD",1763396400678,3.44188969,93450.0,93449.0,74.68210269]
["bitfinex","BTCUSD",1763396400902,3.44188969,93450.0,93449.0,74.25310269]
["bitfinex","BTCUSD",1763396401100,3.44388969,93450.0,93449.0,74.25310269]
["bitfinex","BTCUSD",1763396401620,3.46152663,93450.0,93449.0,74.25310269]
["bitfinex","BTCUSD",1763396401825,3.46152663,93450.0,93449.0,74.23390952]
["bitfinex","BTCUSD",1763396402062,3.4476444,93450.0,93449.0,74.23390952]
["bitfinex","BTCUSD",1763396402392,3.4456444,93450.0,93449.0,74.14001445]
["bitfinex","BTCUSD",1763396402593,3.4476444,93450.0,93449.0,74.14001445]
["bitfinex","BTCUSD",1763396402795,3.42800746,93450.0,93449.0,74.13329861]
["bitfinex","BTCUSD",1763396403034,3.42800746,93450.0,93449.0,74.10883967]
["bitfinex","BTCUSD",1763396403834,3.44764349,93450.0,93449.0,73.67154192]
["bitfinex","BTCUSD",1763396404038,3.46461192,93450.0,93449.0,73.641486]
["bitfinex","BTCUSD",1763396404261,3.46461192,93450.0,93449.0,73.61189204]
["bitfinex","BTCUSD",1763396404262,3.45700548,93450.0,93449.0,73.61189204]
["bitfinex","BTCUSD",1763396404518,3.45700548,93450.0,93449.0,73.57693972]
["bitfinex","BTCUSD",1763396404728,0.45900548,93450.0,93449.0,70.37367854]
["bitfinex","BTCUSD",1763396404941,0.45900548,93450.0,93449.0,67.82367854]
["bitfinex","BTCUSD",1763396404942,1.4659614,93450.0,93449.0,67.82367854]
["bitfinex","BTCUSD",1763396405149,4.4639614,93450.0,93449.0,67.82367854]
["bitfinex","BTCUSD",1763396405347,4.4649614,93450.0,93449.0,67.82359245]
["bitfinex","BTCUSD",1763396405550,4.46386162,93450.0,93449.0,67.82359245]
["bitfinex","BTCUSD",1763396405791,4.42044288,93450.0,93449.0,67.82359245]
["bitfinex","BTCUSD",1763396406006,3.09004288,93450.0,93449.0,67.82359245]
["bitfinex","BTCUSD",1763396406218,3.13046162,93450.0,93449.0,67.82359245]
["bitfinex","BTCUSD",1763396406417,3.45346162,93450.0,93449.0,67.82359245]
["bitfinex","BTCUSD",1763396406629,3.45746162,93450.0,93449.0,67.82359245]
["bitfinex","BTCUSD",1763396406983,3.45346162,93450.0,93449.0,67.82359245]
["bitfinex","BTCUSD",1763396407189,3.45646162,93450.0,93449.0,67.82359245]
["bitfinex","BTCUSD",1763396407389,3.45946162,93450.0,93449.0,67.82359245]
["bitfinex","BTCUSD",1763396408073,3.45646162,93450.0,93449.0,67.82359245]
["bitfinex","BTCUSD",1763396408689,3.45846162,93450.0,93449.0,67.80611958]
["bitfinex","BTCUSD",1763396409145,0.4595614,93450.0,93449.0,67.80611958]
["bitfinex","BTCUSD",1763396409347,3.4595614,93450.0,93449.0,67.80611958]
["bitfinex","BTCUSD",1763396410118,1.4669614,93450.0,93449.0,67.80611958]
["bitfinex","BTCUSD",1763396410328,4.4639614,93450.0,93449.0,67.80594742]
["bitfinex","BTCUSD",1763396410567,4.4649614,93450.0,93449.0,67.77844742]
["bitfinex","BTCUSD",1763396410768,4.4679614,93450.0,93449.0,67.77844742]
["bitfinex","BTCUSD",1763396411617,2.4470614,93450.0,93449.0,62.74534742]
["bitfinex","BTCUSD",1763396412200,2.44596162,93450.0,93449.0,62.74534742]
["bitfinex","BTCUSD",1763396412395,4.46686162,93450.0,93449.0,62.74534742]
["bitfinex","BTCUSD",1763396413014,4.46386162,93450.0,93449.0,62.74534742]
["bitfinex","BTCUSD",1763396413234,4.46386162,93450.0,93449.0,62.73001852]
["bitfinex","BTCUSD",1763396413446,4.46786162,93450.0,93449.0,62.73001852]
["bitfinex","BTCUSD",1763396413662,4.46786162,93450.0,93449.0,62.70601852]
["bitfinex","BTCUSD",1763396413870,4.46486162,93450.0,93449.0,62.62097723]
["bitfinex","BTCUSD",1763396414075,4.46486162,93450.0,93449.0,62.60739003]
["bitfinex","BTCUSD",1763396414076,4.4659614,93450.0,93449.0,62.60739003]
["bitfinex","BTCUSD",1763396414296,4.5819614,93450.0,93449.0,62.60739003]
["bitfinex","BTCUSD",1763396414502,4.4689614,93450.0,93449.0,62.60739003]
["bitfinex","BTCUSD",1763396414909,4.4649614,93450.0,93449.0,62.5926809]
["bitfinex","BTCUSD",1763396415115,4.4649614,93450.0,93449.0,62.57348773]
["bitfinex","BTCUSD",1763396415316,3.5733614,93450.0,93449.0,59.60888773]
["bitfinex","BTCUSD",1763396415487,3.5341614,93450.0,93449.0,59.56848773]
["bitfinex","BTCUSD",1763396415721,3.5311614,93450.0,93449.0,59.56848773]
["bitfinex","BTCUSD",1763396415872,3.53006162,93450.0,93449.0,59.48931586]
["bitfinex","BTCUSD",1763396416078,3.5351614,93450.0,93449.0,59.47012269]
["bitfinex","BTCUSD",1763396416241,3.5351614,93450.0,93449.0,59.44730338]
["bitfinex","BTCUSD",1763396416242,3.62905236,93450.0,93449.0,59.44730338]
["bitfinex","BTCUSD",1763396416458,3.5348614,93450.0,93449.0,57.35876852]
["bitfinex","BTCUSD",1763396417109,3.5348614,93450.0,93449.0,57.35447812]
["bitfinex","BTCUSD",1763396417110,3.5388614,93450.0,93449.0,57.35447812]
["bitfinex","BTCUSD",1763396417320,4.46856162,93450.0,93449.0,57.35447812]
["bitfinex","BTCUSD",1763396417530,4.46456162,93450.0,93449.0,57.33528495]
["bitfinex","BTCUSD",1763396417935,4.46056162,93450.0,93449.0,57.25611308]
["bitfinex","BTCUSD",1763396418151,4.46456162,93450.0,93449.0,57.25611308]
["bitfinex","BTCUSD",1763396418350,4.42514288,93450.0,93449.0,57.25601308]
["bitfinex","BTCUSD",1763396418596,4.42514288,93450.0,93449.0,57.23345344]
["bitfinex","BTCUSD",1763396418597,4.10214288,93450.0,93449.0,57.23345344]
["bitfinex","BTCUSD",1763396419016,3.09474288,93450.0,93449.0,57.23345344]
["bitfinex","BTCUSD",1763396419426,3.09474288,93450.0,93449.0,57.23062163]
["bitfinex","BTCUSD",1763396419649,3.09074288,93450.0,93449.0,57.23062163]
["bitfinex","BTCUSD",1763396419896,3.14783454,93450.0,93449.0,57.23062163]
["bitfinex","BTCUSD",1763396420107,3.13816162,93450.0,93449.0,57.13065714]
["bitfinex","BTCUSD",1763396420321,3.13416162,93450.0,93449.0,57.13065714]
["bitfinex","BTCUSD",1763396420536,3.13416162,93450.0,93449.0,57.08841366]
["bitfinex","BTCUSD",1763396420740,3.13616162,93450.0,93449.0,57.08841366]
["bitfinex","BTCUSD",1763396421150,4.14356162,93450.0,93449.0,57.05615827]
["bitfinex","BTCUSD",1763396421354,4.13756162,93450.0,93449.0,57.05615827]
["bitfinex","BTCUSD",1763396421565,4.14056162,93450.0,93449.0,57.02390288]
["bitfinex","BTCUSD",1763396421782,4.14356162,93450.0,93449.0,56.96778178]
["bitfinex","BTCUSD",1763396421972,3.45616162,93450.0,93449.0,56.73872759]
["bitfinex","BTCUSD",1763396422175,3.45316162,93450.0,93449.0,56.73872759]
["bitfinex","BTCUSD",1763396422372,3.45616162,93450.0,93449.0,56.73872759]
["bitfinex","BTCUSD",1763396422580,3.43652559,93450.0,93449.0,56.73872759]
["bitfinex","BTCUSD",1763396422787,3.07010685,93450.0,93449.0,56.73857759]
["bitfinex","BTCUSD",1763396423191,3.06710685,93450.0,93449.0,56.73857759]
["bitfinex","BTCUSD",1763396423421,3.39010685,93450.0,93449.0,56.64021254]
["bitfinex","BTCUSD",1763396423662,3.39310685,93450.0,93449.0,56.64021254]
["bitfinex","BTCUSD",1763396423832,3.07010685,93450.0,93449.0,56.64021254]
["bitfinex","BTCUSD",1763396424054,3.06710685,93450.0,93449.0,56.64021254]
["bitfinex","BTCUSD",1763396424309,3.06910685,93450.0,93449.0,56.62968387]
["bitfinex","BTCUSD",1763396424549,3.39510685,93450.0,93449.0,56.60522529]
["bitfinex","BTCUSD",1763396424927,0.07210685,93450.0,93449.0,56.60522529]
["bitfinex","BTCUSD",1763396425126,0.20110698,93450.0,93449.0,56.60522529]
["bitfinex","BTCUSD",1763396425368,0.20110698,93450.0,93449.0,56.6018944]
["bitfinex","BTCUSD",1763396425506,0.07110685,93450.0,93449.0,56.6018944]
["bitfinex","BTCUSD",1763396425707,0.18751407,93450.0,93449.0,56.6018944]
["bitfinex","BTCUSD",1763396425940,0.18136407,93450.0,93449.0,56.6018944]
["bitfinex","BTCUSD",1763396426176,0.06136289,93450.0,93449.0,56.6018944]
["bitfinex","BTCUSD",1763396426384,0.05936289,93450.0,93449.0,56.59680505]
["bitfinex","BTCUSD",1763396426579,0.06351289,93450.0,93449.0,56.59680505]
["bitfinex","BTCUSD",1763396426779,0.06036289,93450.0,93449.0,56.59680505]
["bitfinex","BTCUSD",1763396426987,0.04558492,93450.0,93449.0,56.59680505]
["bitfinex","BTCUSD",1763396427194,0.04226718,93450.0,93449.0,56.59680505]
["bitfinex","BTCUSD",1763396427612,0.04013088,93450.0,93449.0,56.59680505]
["bitfinex","BTCUSD",1763396427818,0.13324862,93450.0,93449.0,56.59680505]
["bitfinex","BTCUSD",1763396428019,0.02694542,93450.0,93449.0,56.59680505]
["bitfinex","BTCUSD",1763396428223,0.02694542,93450.0,93449.0,56.69627505]
["bitfinex","BTCUSD",1763396428431,0.02190946,93450.0,93449.0,56.79994443]
["bitfinex","BTCUSD",1763396428685,0.02031785,93450.0,93449.0,56.84336317]
["bitfinex","BTCUSD",1763396429098,0.01686865,93450.0,93449.0,56.73969379]
["bitfinex","BTCUSD",1763396429315,0.01586865,93450.0,93449.0,56.69627505]
["bitfinex","BTCUSD",1763396429527,0.00044093,93461.0,93449.0,56.69627505]
["bitfinex","BTCUSD",1763396429734,0.00044093,93461.0,93460.0,0.06582]
["bitfinex","BTCUSD",1763396429953,0.01691625,93461.0,93460.0,0.06582]
["bitfinex","BTCUSD",1763396430168,0.00044093,93461.0,93449.0,56.59680505]
["bitfinex","BTCUSD",1763396430388,0.00044093,93461.0,93451.0,0.04341874]
["bitfinex","BTCUSD",1763396430600,0.01742704,93461.0,93460.0,0.0612683]
["bitfinex","BTCUSD",1763396430833,0.00999999,93490.0,93461.0,0.04341874]
["bitfinex","BTCUSD",1763396431053,0.00999999,93490.0,93479.0,0.06582]
["bitfinex","BTCUSD",1763396431054,4.409e-05,93490.0,93479.0,0.06582]
["bitfinex","BTCUSD",1763396431271,4.409e-05,93490.0,93489.0,0.04839]
["bitfinex","BTCUSD",1763396431489,0.01684992,93490.0,93480.0,0.02008759]
["bitfinex","BTCUSD",1763396431705,0.04224675,93490.0,93478.0,0.04839]
["bitfinex","BTCUSD",1763396431923,0.00999999,93480.0,93469.0,0.04839]
["bitfinex","BTCUSD",1763396432347,0.20999999,93480.0,93469.0,0.04839]
["bitfinex","BTCUSD",1763396432571,0.00999999,93480.0,93469.0,0.063176]
["bitfinex","BTCUSD",1763396432792,0.00999999,93480.0,93470.0,0.02009331]
["bitfinex","BTCUSD",1763396433025,0.04880393,93490.0,93479.0,0.06582]
["bitfinex","BTCUSD",1763396433262,0.04880393,93490.0,93471.0,0.09947]
["bitfinex","BTCUSD",1763396433263,0.04880393,93490.0,93489.0,0.06582]
["bitfinex","BTCUSD",1763396433478,0.01660126,93490.0,93489.0,0.20870874]
["bitfinex","BTCUSD",1763396434170,0.01660126,93490.0,93489.0,0.04341874]
["bitfinex","BTCUSD",1763396434384,0.01660126,93490.0,93489.0,0.20870874]
["bitfinex","BTCUSD",1763396434802,0.01660126,93490.0,93489.0,0.06582]
["bitfinex","BTCUSD",1763396435036,0.01660126,93490.0,93489.0,0.04341874]
["bitfinex","BTCUSD",1763396435238,0.01660126,93490.0,93469.0,0.04839]
["bitfinex","BTCUSD",1763396435239,0.01660126,93490.0,93478.0,0.02008623]
["bitfinex","BTCUSD",1763396435450,0.06610126,93490.0,93478.0,0.02008623]
["bitfinex","BTCUSD",1763396435666,0.0495,93479.0,93462.0,0.0200882]
["bitfinex","BTCUSD",1763396435874,0.03533,93489.0,93451.0,0.04839]
["bitfinex","BTCUSD",1763396436086,0.03533,93489.0,93463.0,0.02009625]
["bitfinex","BTCUSD",1763396436514,0.04971,93488.0,93452.0,0.10366938]
["bitfinex","BTCUSD",1763396437276,0.04971,93488.0,93453.0,0.04341874]
["bitfinex","BTCUSD",1763396437753,0.03548,93454.0,93453.0,0.04341874]
["bitfinex","BTCUSD",1763396438262,0.0495,93480.0,93453.0,0.22631321]
["bitfinex","BTCUSD",1763396438474,0.03533,93489.0,93454.0,0.10366938]
["bitfinex","BTCUSD",1763396438681,0.0495,93488.0,93454.0,0.10366938]
["bitfinex","BTCUSD",1763396438935,0.0495,93488.0,93455.0,0.02009779]
["bitfinex","BTCUSD",1763396439144,0.0495,93488.0,93455.0,0.01880348]
["bitfinex","BTCUSD",1763396439343,0.0495,93488.0,93456.0,0.10366938]
["bitfinex","BTCUSD",1763396439749,0.03555,93457.0,93456.0,0.10366938]
["bitfinex","BTCUSD",1763396440161,0.03555,93457.0,93456.0,0.14708812]
["bitfinex","BTCUSD",1763396440364,0.03555,93466.0,93457.0,0.04341874]
["bitfinex","BTCUSD",1763396440863,0.03533,93489.0,93459.0,0.04341874]
["bitfinex","BTCUSD",1763396441002,0.03533,93489.0,93466.0,0.04341874]
["bitfinex","BTCUSD",1763396441187,0.03533,93489.0,93468.0,0.04341874]
["bitfinex","BTCUSD",1763396441426,0.03533,93489.0,93470.0,0.04341874]
["bitfinex","BTCUSD",1763396441610,0.01655717,93490.0,93489.0,0.04341874]
["bitfinex","BTCUSD",1763396441815,0.03219283,93517.0,93489.0,0.12932261]
["bitfinex","BTCUSD",1763396442042,0.03219283,93517.0,93491.0,0.04341874]
["bitfinex","BTCUSD",1763396442244,0.03219283,93517.0,93516.0,0.09180874]
["bitfinex","BTCUSD",1763396442245,0.0487547,93517.0,93516.0,0.09180874]
["bitfinex","BTCUSD",1763396442466,0.01019999,93550.0,93516.0,0.15757874]
["bitfinex","BTCUSD",1763396442705,0.00033241,93550.0,93517.0,0.14288874]
["bitfinex","BTCUSD",1763396442929,0.01941321,93549.0,93517.0,0.14288874]
["bitfinex","BTCUSD",1763396443166,0.00033241,93550.0,93519.0,0.04341874]
["bitfinex","BTCUSD",1763396443167,0.01941321,93548.0,93519.0,0.04341874]
["bitfinex","BTCUSD",1763396443422,0.01941321,93547.0,93519.0,0.04341874]
["bitfinex","BTCUSD",1763396443648,0.01941321,93547.0,93518.0,0.12517487]
["bitfinex","BTCUSD",1763396443649,0.01941321,93546.0,93521.0,0.04341874]
["bitfinex","BTCUSD",1763396443873,0.01941321,93545.0,93521.0,0.04341874]
["bitfinex","BTCUSD",1763396444098,0.01723133,93550.0,93523.0,0.04341874]
["bitfinex","BTCUSD",1763396444317,0.01939139,93549.0,93525.0,0.04341874]
["bitfinex","BTCUSD",1763396444546,0.01723133,93550.0,93525.0,0.04341874]
["bitfinex","BTCUSD",1763396444779,0.01938784,93549.0,93523.0,0.04341874]
["bitfinex","BTCUSD",1763396444990,0.01723133,93550.0,93523.0,0.14288874]
["bitfinex","BTCUSD",1763396445213,0.01937213,93549.0,93523.0,0.14288874]
["bitfinex","BTCUSD",1763396445413,0.01723133,93550.0,93549.0,0.15326874]
["bitfinex","BTCUSD",1763396445628,0.00999999,93560.0,93524.0,0.11732936]
["bitfinex","BTCUSD",1763396445840,0.01938061,93559.0,93526.0,0.04341874]
["bitfinex","BTCUSD",1763396446040,0.01938061,93558.0,93526.0,0.04341874]
["bitfinex","BTCUSD",1763396446247,0.01938061,93557.0,93528.0,0.04341874]
["bitfinex","BTCUSD",1763396446453,0.01938061,93556.0,93528.0,0.04341874]
["bitfinex","BTCUSD",1763396446654,0.01938061,93555.0,93528.0,0.04341874]
["bitfinex","BTCUSD",1763396446856,0.01938061,93554.0,93527.0,0.01617481]
["bitfinex","BTCUSD",1763396447231,0.01,93548.0,93500.0,0.00999999]
["bitfinex","BTCUSD",1763396447377,0.02097,93528.0,93502.0,0.09947]
["bitfinex","BTCUSD",1763396447582,0.01936898,93527.0,93502.0,0.09947]
["bitfinex","BTCUSD",1763396447930,0.01936898,93526.0,93492.0,0.09947]
["bitfinex","BTCUSD",1763396448130,0.03097,93528.0,93496.0,0.04839]
["bitfinex","BTCUSD",1763396448131,0.02936898,93525.0,93496.0,0.04839]
["bitfinex","BTCUSD",1763396448344,0.01936898,93524.0,93496.0,0.04839]
["bitfinex","BTCUSD",1763396448564,0.01936898,93523.0,93496.0,0.04839]
["bitfinex","BTCUSD",1763396448698,0.01936898,93523.0,93496.0,0.14786]
["bitfinex","BTCUSD",1763396448891,0.01936898,93523.0,93498.0,0.04341874]
["bitfinex","BTCUSD",1763396449133,0.01936898,93523.0,93497.0,0.01644231]
["bitfinex","BTCUSD",1763396449134,0.0495,93522.0,93497.0,0.01644231]
["bitfinex","BTCUSD",1763396449360,0.01938797,93521.0,93489.0,0.09947]
["bitfinex","BTCUSD",1763396449738,4.407e-05,93524.0,93489.0,0.09947]
["bitfinex","BTCUSD",1763396449739,0.01938797,93520.0,93490.0,0.7177097]
["bitfinex","BTCUSD",1763396449888,0.01938797,93519.0,93490.0,0.72770969]
["bitfinex","BTCUSD",1763396450054,4.407e-05,93524.0,93523.0,0.15762874]
["bitfinex","BTCUSD",1763396450257,4.407e-05,93524.0,93523.0,0.04341874]
["bitfinex","BTCUSD",1763396450680,4.407e-05,93524.0,93507.0,0.04341874]
["bitfinex","BTCUSD",1763396450876,4.407e-05,93524.0,93509.0,0.04341874]
["bitfinex","BTCUSD",1763396451076,4.407e-05,93524.0,93507.0,0.04341874]
["bitfinex","BTCUSD",1763396451778,4.407e-05,93524.0,93506.0,0.04839]
["bitfinex","BTCUSD",1763396451779,4.407e-05,93524.0,93509.0,0.04341874]
["bitfinex","BTCUSD",1763396452001,4.407e-05,93524.0,93511.0,0.04341874]
["bitfinex","BTCUSD",1763396452167,4.407e-05,93524.0,93513.0,0.04341874]
["bitfinex","BTCUSD",1763396452359,4.407e-05,93524.0,93523.0,0.11023874]
["bitfinex","BTCUSD",1763396452767,4.407e-05,93524.0,93523.0,0.20970874]
["bitfinex","BTCUSD",1763396453544,4.407e-05,93524.0,93523.0,0.20870874]
["bitfinex","BTCUSD",1763396453750,4.407e-05,93524.0,93523.0,0.20970874]
["bitfinex","BTCUSD",1763396454192,4.407e-05,93524.0,93523.0,0.20870874]
["bitfinex","BTCUSD",1763396454391,4.407e-05,93524.0,93523.0,0.22957961]
["bitfinex","BTCUSD",1763396454707,4.407e-05,93524.0,93523.0,0.23057961]
["bitfinex","BTCUSD",1763396454916,4.407e-05,93524.0,93523.0,0.23157961]
["bitfinex","BTCUSD",1763396455140,0.03217297,93581.0,93530.0,0.00999999]
["bitfinex","BTCUSD",1763396455344,0.0322171,93581.0,93532.0,0.04341874]
["bitfinex","BTCUSD",1763396455550,0.0322171,93581.0,93541.0,0.04341874]
["bitfinex","BTCUSD",1763396455757,4.413e-05,93581.0,93541.0,0.04341874]
["bitfinex","BTCUSD",1763396455969,4.413e-05,93581.0,93580.0,0.15360874]
["bitfinex","BTCUSD",1763396456444,4.413e-05,93581.0,93580.0,0.24592874]
["bitfinex","BTCUSD",1763396456654,4.413e-05,93581.0,93580.0,0.04341874]
["bitfinex","BTCUSD",1763396456853,4.413e-05,93581.0,93580.0,0.05268761]
["bitfinex","BTCUSD",1763396457271,4.413e-05,93581.0,93575.0,0.04341874]
["bitfinex","BTCUSD",1763396457678,4.413e-05,93581.0,93580.0,0.001]
["bitfinex","BTCUSD",1763396457887,4.413e-05,93581.0,93520.0,0.66601444]
["bitfinex","BTCUSD",1763396458089,0.04539,93580.0,93530.0,0.00999999]
["bitfinex","BTCUSD",1763396458294,0.13897,93580.0,93521.0,0.07152844]
["bitfinex","BTCUSD",1763396458486,0.13897,93580.0,93530.0,0.00999999]
["bitfinex","BTCUSD",1763396458672,0.09358,93579.0,93575.0,0.001]
["bitfinex","BTCUSD",1763396459027,4.413e-05,93581.0,93575.0,0.001]
["bitfinex","BTCUSD",1763396459875,4.413e-05,93581.0,93565.0,0.09232]
["bitfinex","BTCUSD",1763396460490,0.04539,93566.0,93545.0,0.09232]
["bitfinex","BTCUSD",1763396460713,0.04539,93580.0,93546.0,0.05365074]
["bitfinex","BTCUSD",1763396460933,4.413e-05,93581.0,93565.0,0.06092]
["bitfinex","BTCUSD",1763396461132,4.413e-05,93581.0,93546.0,0.05365074]
["bitfinex","BTCUSD",1763396461287,0.09358,93580.0,93546.0,0.05365074]
["bitfinex","BTCUSD",1763396461505,0.09358,93580.0,93537.0,0.09232]
["bitfinex","BTCUSD",1763396461705,0.11357998,93580.0,93537.0,0.09232]
["bitfinex","BTCUSD",1763396461945,0.11357998,93580.0,93538.0,0.09232]
["bitfinex","BTCUSD",1763396461946,0.01,93574.0,93538.0,0.09232]
["bitfinex","BTCUSD",1763396462226,0.11357998,93580.0,93539.0,0.04341874]
["bitfinex","BTCUSD",1763396462227,0.12357998,93580.0,93539.0,0.04341874]
["bitfinex","BTCUSD",1763396462457,0.04539,93573.0,93539.0,0.04341874]
["bitfinex","BTCUSD",1763396462672,0.04539,93573.0,93545.0,0.001]
["bitfinex","BTCUSD",1763396462884,0.09358,93572.0,93545.0,0.001]
["bitfinex","BTCUSD",1763396463093,0.00999999,93570.0,93520.0,0.68429095]
["bitfinex","BTCUSD",1763396463309,0.0195088,93569.0,93536.0,0.04341874]
["bitfinex","BTCUSD",1763396463587,0.0195088,93568.0,93538.0,0.04341874]
["bitfinex","BTCUSD",1763396463762,0.0195088,93567.0,93538.0,0.04341874]
["bitfinex","BTCUSD",1763396463874,0.0195088,93566.0,93540.0,0.04341874]
["bitfinex","BTCUSD",1763396464130,0.0195088,93565.0,93546.0,0.04341874]
["bitfinex","BTCUSD",1763396464333,0.02019998,93590.0,93551.0,0.04341874]
["bitfinex","BTCUSD",1763396464334,0.0195088,93564.0,93551.0,0.04341874]
["bitfinex","BTCUSD",1763396464636,0.0002,93590.0,93553.0,0.04341874]
["bitfinex","BTCUSD",1763396464637,0.0195088,93563.0,93553.0,0.04341874]
["bitfinex","BTCUSD",1763396464857,0.0002,93590.0,93580.0,0.03043]
["bitfinex","BTCUSD",1763396465095,0.01958522,93581.0,93580.0,0.03043]
["bitfinex","BTCUSD",1763396465297,0.01958522,93581.0,93580.0,0.12275]
["bitfinex","BTCUSD",1763396465498,0.01958522,93581.0,93580.0,0.135025]
["bitfinex","BTCUSD",1763396466119,4.413e-05,93581.0,93580.0,0.17844374]
["bitfinex","BTCUSD",1763396466337,0.0002,93590.0,93581.0,0.04341874]
["bitfinex","BTCUSD",1763396466546,0.0002,93600.0,93591.0,0.04341874]
["bitfinex","BTCUSD",1763396466754,0.01649428,93600.0,93591.0,0.04341874]
["bitfinex","BTCUSD",1763396466959,0.0002,93600.0,93593.0,0.04341874]
["bitfinex","BTCUSD",1763396467395,0.0165693,93600.0,93595.0,0.04341874]
["bitfinex","BTCUSD",1763396467598,0.0002,93600.0,93595.0,0.04341874]
["bitfinex","BTCUSD",1763396467799,0.0002,93600.0,93597.0,0.04341874]
["bitfinex","BTCUSD",1763396468260,0.0012,93610.0,93599.0,0.04341874]
["bitfinex","BTCUSD",1763396468543,0.0012,93610.0,93607.0,0.04341874]
["bitfinex","BTCUSD",1763396468695,0.0002,93620.0,93607.0,0.04341874]
["bitfinex","BTCUSD",1763396468904,0.0002,93620.0,93611.0,0.04341874]
["bitfinex","BTCUSD",1763396469111,0.0002,93630.0,93613.0,0.04341874]
["bitfinex","BTCUSD",1763396469313,0.0002,93630.0,93621.0,0.04341874]
["bitfinex","BTCUSD",1763396469527,0.0002,93630.0,93629.0,0.07875874]
["bitfinex","BTCUSD",1763396469730,0.0002,93630.0,93629.0,0.17107874]
["bitfinex","BTCUSD",1763396469928,0.0002,93630.0,93629.0,0.04341874]
["bitfinex","BTCUSD",1763396470157,0.01969058,93630.0,93606.0,0.04025]
["bitfinex","BTCUSD",1763396470386,0.01969058,93630.0,93606.0,0.00891639]
["bitfinex","BTCUSD",1763396470387,0.34249058,93629.0,93606.0,0.00891639]
["bitfinex","BTCUSD",1763396470530,0.01949058,93628.0,93599.0,0.03834]
["bitfinex","BTCUSD",1763396470713,0.01949058,93627.0,93600.0,0.09232]
["bitfinex","BTCUSD",1763396470914,0.01949058,93626.0,93600.0,0.09232]
["bitfinex","BTCUSD",1763396471214,0.323,93629.0,93600.0,0.09232]
["bitfinex","BTCUSD",1763396471215,0.01949058,93625.0,93601.0,0.04341874]
["bitfinex","BTCUSD",1763396471352,0.01948948,93624.0,93603.0,0.04341874]
["bitfinex","BTCUSD",1763396471570,0.01948948,93624.0,93599.0,0.03547224]
["bitfinex","BTCUSD",1763396471571,0.11306948,93623.0,93599.0,0.03547224]
["bitfinex","BTCUSD",1763396471769,0.04527,93624.0,93599.0,0.03547224]
["bitfinex","BTCUSD",1763396471770,0.01948948,93622.0,93599.0,0.03547224]
["bitfinex","BTCUSD",1763396471973,0.01948948,93621.0,93599.0,0.00013224]
["bitfinex","BTCUSD",1763396472174,0.01,93619.0,93599.0,0.00013224]
["bitfinex","BTCUSD",1763396472397,0.04539,93600.0,93599.0,0.00013224]
["bitfinex","BTCUSD",1763396472602,0.06487948,93600.0,93599.0,0.00013224]
["bitfinex","BTCUSD",1763396472823,0.12306948,93600.0,93599.0,0.00013224]
["bitfinex","BTCUSD",1763396473085,0.11306948,93600.0,93599.0,0.00013224]
["bitfinex","BTCUSD",1763396473707,0.11306948,93600.0,93559.0,0.04025]
["bitfinex","BTCUSD",1763396473708,0.20999999,93590.0,93538.0,0.09232]
["bitfinex","BTCUSD",1763396473905,0.12306948,93600.0,93548.0,0.00044106]
["bitfinex","BTCUSD",1763396473906,0.04539,93560.0,93548.0,0.00044106]
["bitfinex","BTCUSD",1763396474125,0.01948948,93559.0,93548.0,0.00044106]
["bitfinex","BTCUSD",1763396474335,0.02948948,93558.0,93548.0,0.00044106]
["bitfinex","BTCUSD",1763396474487,0.01948948,93557.0,93548.0,0.00044106]
["bitfinex","BTCUSD",1763396474696,0.01,93549.0,93548.0,0.00044106]
["bitfinex","BTCUSD",1763396475112,0.44606948,93549.0,93548.0,0.00044106]
["bitfinex","BTCUSD",1763396475318,0.01,93537.0,93496.0,0.04025]
["bitfinex","BTCUSD",1763396475468,0.00999999,93530.0,93496.0,0.04029413]
["bitfinex","BTCUSD",1763396475678,0.01948948,93529.0,93496.0,4.413e-05]
["bitfinex","BTCUSD",1763396475874,0.01948948,93528.0,93497.0,0.09232]
["bitfinex","BTCUSD",1763396476097,0.01948948,93527.0,93496.0,4.413e-05]
["bitfinex","BTCUSD",1763396476312,0.34248948,93526.0,93496.0,4.413e-05]
["bitfinex","BTCUSD",1763396476513,0.01948948,93525.0,93496.0,4.413e-05]
["bitfinex","BTCUSD",1763396476750,0.00999999,93520.0,93496.0,4.413e-05]
["bitfinex","BTCUSD",1763396476942,0.01,93518.0,93496.0,4.413e-05]
["bitfinex","BTCUSD",1763396477147,0.01948948,93517.0,93496.0,4.413e-05]
["bitfinex","BTCUSD",1763396477406,0.323,93518.0,93496.0,4.413e-05]
["bitfinex","BTCUSD",1763396477407,0.01948948,93516.0,93496.0,4.413e-05]
["bitfinex","BTCUSD",1763396477640,0.323,93518.0,93497.0,0.01323341]
["bitfinex","BTCUSD",1763396477641,0.01948948,93515.0,93497.0,0.01323341]
["bitfinex","BTCUSD",1763396477845,0.01948948,93514.0,93496.0,4.413e-05]
["bitfinex","BTCUSD",1763396478055,0.01948948,93513.0,93496.0,4.413e-05]
["bitfinex","BTCUSD",1763396478267,0.04583,93497.0,93496.0,4.413e-05]
["bitfinex","BTCUSD",1763396478471,0.06531948,93497.0,93496.0,4.413e-05]
["bitfinex","BTCUSD",1763396478670,0.01948948,93497.0,93496.0,4.413e-05]
["bitfinex","BTCUSD",1763396479542,0.03694499,93497.0,93496.0,4.413e-05]
["bitfinex","BTCUSD",1763396480559,0.03694499,93497.0,93496.0,0.00104413]
["bitfinex","BTCUSD",1763396480889,0.12983499,93497.0,93496.0,4.413e-05]
["bitfinex","BTCUSD",1763396481293,0.12983499,93497.0,93496.0,0.00104413]
["bitfinex","BTCUSD",1763396481294,0.03694499,93497.0,93496.0,0.00104413]
["bitfinex","BTCUSD",1763396482485,0.17867499,93497.0,93496.0,0.00104413]
["bitfinex","BTCUSD",1763396482704,0.17867499,93497.0,93496.0,4.413e-05]
["bitfinex","BTCUSD",1763396482934,0.17867499,93497.0,93496.0,0.00104413]
["bitfinex","BTCUSD",1763396483470,0.17867499,93497.0,93496.0,0.00204413]
["bitfinex","BTCUSD",1763396483676,0.16121948,93497.0,93496.0,0.00204413]
["bitfinex","BTCUSD",1763396483883,0.16121948,93497.0,93496.0,0.00104413]
["bitfinex","BTCUSD",1763396484090,0.20838373,93497.0,93496.0,4.413e-05]
["bitfinex","BTCUSD",1763396484348,0.18807078,93497.0,93496.0,0.00104413]
["bitfinex","BTCUSD",1763396484598,0.18807078,93497.0,93496.0,4.13e-06]
["bitfinex","BTCUSD",1763396484729,0.18970978,93497.0,93496.0,4.13e-06]
["bitfinex","BTCUSD",1763396485350,3.18491401,93497.0,93496.0,4.13e-06]
["bitfinex","BTCUSD",1763396485560,0.00999999,93460.0,93440.0,0.0001327]
["bitfinex","BTCUSD",1763396485765,0.04548,93452.0,93451.0,0.00318516]
["bitfinex","BTCUSD",1763396486002,0.06496948,93452.0,93451.0,0.00318516]
["bitfinex","BTCUSD",1763396486441,0.48693948,93452.0,93451.0,0.00318516]
["bitfinex","BTCUSD",1763396487250,0.48693948,93452.0,93451.0,0.00418516]
["bitfinex","BTCUSD",1763396487867,0.53010948,93452.0,93451.0,0.00418516]
["bitfinex","BTCUSD",1763396488644,0.34248948,93452.0,93451.0,0.00318516]
["bitfinex","BTCUSD",1763396488851,0.01948948,93452.0,93451.0,0.03852516]
["bitfinex","BTCUSD",1763396489051,0.09897,93481.0,93451.0,0.13774516]
["bitfinex","BTCUSD",1763396489264,0.01933446,93480.0,93454.0,0.04341874]
["bitfinex","BTCUSD",1763396489498,0.01933418,93479.0,93455.0,0.10366938]
["bitfinex","BTCUSD",1763396489702,0.0193343,93478.0,93455.0,0.10366938]
["bitfinex","BTCUSD",1763396489913,0.09897,93478.0,93455.0,0.10366938]
["bitfinex","BTCUSD",1763396490684,0.03963,93479.0,93455.0,0.10366938]
["bitfinex","BTCUSD",1763396490821,0.03963,93479.0,93456.0,0.10366938]
["bitfinex","BTCUSD",1763396491025,0.09897,93478.0,93456.0,0.10366938]
["bitfinex","BTCUSD",1763396491231,0.09897,93478.0,93451.0,0.00318516]
["bitfinex","BTCUSD",1763396491438,0.03963,93479.0,93451.0,0.00318516]
["bitfinex","BTCUSD",1763396491644,0.09897,93478.0,93451.0,0.00318516]
["bitfinex","BTCUSD",1763396492270,0.03963,93479.0,93451.0,0.00318516]
["bitfinex","BTCUSD",1763396492724,0.09897,93489.0,93453.0,0.04341874]
["bitfinex","BTCUSD",1763396492921,0.09897,93489.0,93452.0,0.09922]
["bitfinex","BTCUSD",1763396492922,0.1159053,93499.0,93460.0,0.00999999]
["bitfinex","BTCUSD",1763396493875,0.1159053,93499.0,93454.0,0.10366938]
["bitfinex","BTCUSD",1763396494095,0.01,93487.0,93451.0,0.00318516]
["bitfinex","BTCUSD",1763396494345,0.01,93477.0,93451.0,0.00318516]
["bitfinex","BTCUSD",1763396494524,0.09897,93476.0,93451.0,0.00318516]
["bitfinex","BTCUSD",1763396495223,0.01,93467.0,93451.0,0.00318516]
["bitfinex","BTCUSD",1763396495447,0.09897,93466.0,93451.0,0.00318516]
["bitfinex","BTCUSD",1763396496287,0.09897,93466.0,93451.0,0.03108257]
["bitfinex","BTCUSD",1763396496679,0.001,93476.0,93452.0,0.09922]
["bitfinex","BTCUSD",1763396496926,0.001,93476.0,93475.0,0.02778]
["bitfinex","BTCUSD",1763396497352,0.01,93499.0,93475.0,0.02778]
["bitfinex","BTCUSD",1763396497802,0.03220043,93506.0,93462.0,0.04947]
["bitfinex","BTCUSD",1763396497803,0.01,93495.0,93462.0,0.04947]
["bitfinex","BTCUSD",1763396498041,0.05355441,93535.0,93475.0,0.09922]
["bitfinex","BTCUSD",1763396498253,0.01756111,93499.0,93476.0,0.010922]
["bitfinex","BTCUSD",1763396498467,0.01,93507.0,93462.0,0.04947]
["bitfinex","BTCUSD",1763396498670,0.01,93502.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763396498888,0.03219407,93521.0,93471.0,0.04341874]
["bitfinex","BTCUSD",1763396499126,0.01,93524.0,93480.0,0.00999999]
["bitfinex","BTCUSD",1763396499395,0.01861448,93519.0,93480.0,0.00999999]
["bitfinex","BTCUSD",1763396499618,0.01,93514.0,93471.0,0.14263874]
["bitfinex","BTCUSD",1763396499842,0.001,93519.0,93471.0,0.14263874]
["bitfinex","BTCUSD",1763396499843,0.01790521,93519.0,93472.0,0.09922]
["bitfinex","BTCUSD",1763396500103,0.01890521,93519.0,93481.0,0.04341874]
["bitfinex","BTCUSD",1763396500342,0.01790521,93519.0,93481.0,0.04355115]
["bitfinex","BTCUSD",1763396500575,0.01690521,93519.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396501028,0.001,93519.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396501550,0.01,93523.0,93481.0,0.02021425]
["bitfinex","BTCUSD",1763396501732,0.05338385,93524.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396501733,0.01885176,93519.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396502005,0.01949518,93518.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396502194,0.0073879,93517.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396502406,0.01949518,93516.0,93481.0,0.02021461]
["bitfinex","BTCUSD",1763396502597,0.01949518,93515.0,93481.0,0.02021461]
["bitfinex","BTCUSD",1763396502801,1.01739999,93580.0,93481.0,0.02021461]
["bitfinex","BTCUSD",1763396502802,0.01949518,93514.0,93483.0,0.04341874]
["bitfinex","BTCUSD",1763396503007,0.01949518,93513.0,93490.0,0.00999999]
["bitfinex","BTCUSD",1763396503224,0.01949518,93512.0,93491.0,0.02007915]
["bitfinex","BTCUSD",1763396503378,0.01949518,93511.0,93490.0,0.00999999]
["bitfinex","BTCUSD",1763396503590,0.01949518,93510.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396503789,0.01949518,93509.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396504048,0.01949518,93508.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396504249,0.01949518,93507.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396504454,0.01949518,93506.0,93481.0,0.02021818]
["bitfinex","BTCUSD",1763396504762,0.01949518,93505.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396504908,0.01949518,93504.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396505105,0.01726475,93519.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396505106,0.01949518,93503.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396505321,0.01949518,93502.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396505521,0.03488,93482.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396505721,0.01949518,93482.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396506244,0.01949518,93493.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396507834,0.01949518,93493.0,93483.0,0.04341874]
["bitfinex","BTCUSD",1763396508031,0.03666873,93519.0,93484.0,0.01627711]
["bitfinex","BTCUSD",1763396508032,0.01949518,93492.0,93484.0,0.01627711]
["bitfinex","BTCUSD",1763396508220,0.01949518,93491.0,93485.0,0.02008526]
["bitfinex","BTCUSD",1763396508468,0.01949518,93490.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396508670,0.01949518,93489.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396508877,0.01949518,93488.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396509050,0.03547,93505.0,93481.0,0.01741923]
["bitfinex","BTCUSD",1763396509051,0.01949518,93487.0,93481.0,0.01741923]
["bitfinex","BTCUSD",1763396509263,0.01949518,93486.0,93482.0,0.113]
["bitfinex","BTCUSD",1763396509500,0.01949518,93485.0,93483.0,0.0359864]
["bitfinex","BTCUSD",1763396509700,0.01949518,93484.0,93483.0,0.02008748]
["bitfinex","BTCUSD",1763396509905,0.01949518,93502.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396510105,0.01949518,93501.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396510305,0.01949518,93500.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396510545,0.00094,93482.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396510763,0.02043518,93482.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396510965,0.11344518,93482.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396511295,0.01949518,93482.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396511501,0.01949518,93493.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396511872,0.01949518,93492.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396512076,0.00094,93482.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396512263,0.11344518,93482.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396512592,0.01949518,93482.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396512788,0.08157518,93482.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396512994,0.11405518,93482.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396513195,0.01949518,93482.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396513436,0.09394,93492.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396513636,0.01960343,93491.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396513842,0.01960343,93490.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396514055,0.09394,93501.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396514056,0.01960343,93489.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396514260,0.01960343,93488.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396514476,0.01960343,93487.0,93481.0,0.01870241]
["bitfinex","BTCUSD",1763396514684,0.01960343,93486.0,93482.0,0.02008733]
["bitfinex","BTCUSD",1763396514882,0.01960343,93485.0,93482.0,0.02008733]
["bitfinex","BTCUSD",1763396515084,0.01960343,93484.0,93482.0,0.02008733]
["bitfinex","BTCUSD",1763396515284,0.01960343,93483.0,93482.0,0.02008733]
["bitfinex","BTCUSD",1763396515689,0.01960343,93500.0,93482.0,0.02008805]
["bitfinex","BTCUSD",1763396515902,0.01960343,93499.0,93482.0,0.02008805]
["bitfinex","BTCUSD",1763396516065,0.01960343,93498.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396516266,0.01960343,93497.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396516472,0.00094,93482.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396516929,0.11355343,93482.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396517151,0.98611755,93491.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396520527,0.01,93486.0,93481.0,0.00013241]
["bitfinex","BTCUSD",1763396520677,0.01,93486.0,93451.0,0.03064164]
["bitfinex","BTCUSD",1763396520896,0.07456718,93490.0,93452.0,0.11694932]
["bitfinex","BTCUSD",1763396521099,0.98611755,93480.0,93452.0,0.11694932]
["bitfinex","BTCUSD",1763396521367,0.98611755,93462.0,93453.0,0.10366938]
["bitfinex","BTCUSD",1763396521485,0.98611755,93462.0,93451.0,0.00318516]
["bitfinex","BTCUSD",1763396521486,0.04365,93452.0,93451.0,0.00318516]
["bitfinex","BTCUSD",1763396522098,0.04365,93452.0,93440.0,0.0001327]
["bitfinex","BTCUSD",1763396522299,0.04409009,93452.0,93440.0,0.0001327]
["bitfinex","BTCUSD",1763396524405,0.98611755,93460.0,93450.0,0.02010619]
["bitfinex","BTCUSD",1763396524406,0.87492714,93460.0,93450.0,0.02010619]
["bitfinex","BTCUSD",1763396524610,0.87492714,93460.0,93451.0,0.02010437]
["bitfinex","BTCUSD",1763396524847,0.86492714,93460.0,93451.0,0.02010437]
["bitfinex","BTCUSD",1763396525048,0.98611755,93461.0,93451.0,0.02010437]
["bitfinex","BTCUSD",1763396525254,0.07456718,93487.0,93451.0,0.02010437]
["bitfinex","BTCUSD",1763396525412,0.05329685,93493.0,93460.0,0.04583]
["bitfinex","BTCUSD",1763396525618,0.98611755,93470.0,93460.0,0.04583]
["bitfinex","BTCUSD",1763396525828,0.98611755,93470.0,93461.0,0.02009864]
["bitfinex","BTCUSD",1763396526086,0.04046,93469.0,93462.0,0.00659286]
["bitfinex","BTCUSD",1763396526299,0.98611755,93470.0,93450.0,4.407e-05]
["bitfinex","BTCUSD",1763396526300,0.98611755,93470.0,93451.0,0.09685]
["bitfinex","BTCUSD",1763396526463,0.98611755,93470.0,93454.0,0.02009997]
["bitfinex","BTCUSD",1763396527029,0.98611755,93470.0,93451.0,0.09685]
["bitfinex","BTCUSD",1763396527269,0.98611755,93461.0,93450.0,4.407e-05]
["bitfinex","BTCUSD",1763396528597,0.04046,93478.0,93450.0,0.02014847]
["bitfinex","BTCUSD",1763396528598,0.98611755,93460.0,93450.0,0.02014847]
["bitfinex","BTCUSD",1763396528808,0.98611755,93460.0,93450.0,0.12381785]
["bitfinex","BTCUSD",1763396529030,0.98611755,93460.0,93454.0,0.001]
["bitfinex","BTCUSD",1763396529244,0.01964208,93459.0,93451.0,0.09685]
["bitfinex","BTCUSD",1763396529470,0.04046,93478.0,93452.0,0.02010415]
["bitfinex","BTCUSD",1763396529471,0.01964208,93458.0,93452.0,0.02010415]
["bitfinex","BTCUSD",1763396529706,0.98611755,93461.0,93450.0,4.407e-05]
["bitfinex","BTCUSD",1763396529707,0.01964208,93457.0,93450.0,4.407e-05]
["bitfinex","BTCUSD",1763396529918,0.01964208,93456.0,93453.0,0.12377332]
["bitfinex","BTCUSD",1763396530120,0.01964208,93455.0,93453.0,0.12377332]
["bitfinex","BTCUSD",1763396530339,0.98611755,93461.0,93454.0,0.001]
["bitfinex","BTCUSD",1763396530534,0.01964766,93460.0,93455.0,0.02010261]
["bitfinex","BTCUSD",1763396530738,0.01964766,93459.0,93455.0,0.02010261]
["bitfinex","BTCUSD",1763396530940,0.01964766,93458.0,93455.0,0.02010261]
["bitfinex","BTCUSD",1763396531305,0.0533318,93491.0,93456.0,0.09685]
["bitfinex","BTCUSD",1763396531306,0.01964766,93457.0,93456.0,0.09685]
["bitfinex","BTCUSD",1763396531563,0.01964766,93457.0,93456.0,0.14026874]
["bitfinex","BTCUSD",1763396531811,0.98611755,93480.0,93456.0,0.30867812]
["bitfinex","BTCUSD",1763396531812,0.01964766,93479.0,93456.0,0.30867812]
["bitfinex","BTCUSD",1763396532076,0.98611755,93470.0,93456.0,0.10366938]
["bitfinex","BTCUSD",1763396532375,0.98611755,93470.0,93450.0,4.407e-05]
["bitfinex","BTCUSD",1763396532376,0.01964766,93469.0,93450.0,4.407e-05]
["bitfinex","BTCUSD",1763396532638,0.98611755,93460.0,93450.0,0.00104407]
["bitfinex","BTCUSD",1763396532878,0.01964766,93459.0,93450.0,4.407e-05]
["bitfinex","BTCUSD",1763396533133,0.01964766,93459.0,93450.0,0.11699865]
["bitfinex","BTCUSD",1763396533427,0.01964766,93459.0,93458.0,0.06474]
["bitfinex","BTCUSD",1763396533692,0.01964766,93484.0,93458.0,0.06474]
["bitfinex","BTCUSD",1763396533940,0.98611755,93470.0,93458.0,0.06474]
["bitfinex","BTCUSD",1763396534202,0.01964766,93469.0,93458.0,0.06474]
["bitfinex","BTCUSD",1763396534448,0.01964766,93469.0,93459.0,0.09685]
["bitfinex","BTCUSD",1763396534704,0.01964766,93469.0,93460.0,0.016159]
["bitfinex","BTCUSD",1763396535193,0.01964766,93468.0,93461.0,0.09685]
["bitfinex","BTCUSD",1763396535426,0.01964766,93467.0,93462.0,0.04341874]
["bitfinex","BTCUSD",1763396535651,0.03547,93514.0,93461.0,0.09685]
["bitfinex","BTCUSD",1763396535652,0.07456718,93504.0,93481.0,0.04341874]
["bitfinex","BTCUSD",1763396535862,0.98611755,93500.0,93483.0,0.04341874]
["bitfinex","BTCUSD",1763396536317,0.07456718,93514.0,93499.0,0.06474]
["bitfinex","BTCUSD",1763396536538,0.01729544,93519.0,93506.0,0.04583]
["bitfinex","BTCUSD",1763396536778,0.98611755,93516.0,93507.0,0.02007179]
["bitfinex","BTCUSD",1763396537009,0.98611755,93516.0,93508.0,0.00659018]
["bitfinex","BTCUSD",1763396537948,0.98611755,93518.0,93508.0,0.00659018]
["bitfinex","BTCUSD",1763396538160,0.98611755,93518.0,93506.0,4.407e-05]
["bitfinex","BTCUSD",1763396538787,1.06068473,93518.0,93506.0,4.407e-05]
["bitfinex","BTCUSD",1763396538987,0.01754257,93519.0,93506.0,0.00104407]
["bitfinex","BTCUSD",1763396538988,0.07456718,93514.0,93506.0,0.00104407]
["bitfinex","BTCUSD",1763396539197,0.07456718,93510.0,93506.0,0.00104407]
["bitfinex","BTCUSD",1763396539412,0.07456718,93509.0,93506.0,0.00104407]
["bitfinex","BTCUSD",1763396539614,0.07456718,93507.0,93506.0,0.00104407]
["bitfinex","BTCUSD",1763396539880,0.07456718,93507.0,93506.0,4.407e-05]
["bitfinex","BTCUSD",1763396540099,0.01745672,93507.0,93460.0,0.016159]
["bitfinex","BTCUSD",1763396540305,0.67213032,93516.0,93460.0,0.016159]
["bitfinex","BTCUSD",1763396540306,0.67213032,93470.0,93460.0,0.00013227]
["bitfinex","BTCUSD",1763396540514,0.67213032,93480.0,93460.0,0.00013227]
["bitfinex","BTCUSD",1763396540515,0.67213032,93480.0,93461.0,0.10722024]
["bitfinex","BTCUSD",1763396541166,0.67213032,93480.0,93462.0,0.04341874]
["bitfinex","BTCUSD",1763396541373,0.67213032,93490.0,93463.0,0.0200964]
["bitfinex","BTCUSD",1763396541578,0.67213032,93490.0,93479.0,0.04965]
["bitfinex","BTCUSD",1763396541995,0.07537769,93509.0,93480.0,0.09106]
["bitfinex","BTCUSD",1763396542203,0.18594189,93531.0,93481.0,0.04341874]
["bitfinex","BTCUSD",1763396542204,0.67213032,93510.0,93481.0,0.04341874]
["bitfinex","BTCUSD",1763396542414,0.18860989,93549.0,93483.0,0.04341874]
["bitfinex","BTCUSD",1763396542415,0.07537769,93518.0,93483.0,0.04341874]
["bitfinex","BTCUSD",1763396542621,0.07537769,93522.0,93509.0,0.04965]
["bitfinex","BTCUSD",1763396542832,0.07537769,93528.0,93509.0,0.04965]
["bitfinex","BTCUSD",1763396543038,0.67213032,93520.0,93509.0,0.04965]
["bitfinex","BTCUSD",1763396543256,0.67213032,93520.0,93502.0,0.04965]
["bitfinex","BTCUSD",1763396543653,0.67213032,93512.0,93502.0,0.04965]
["bitfinex","BTCUSD",1763396544161,0.67213032,93512.0,93493.0,0.04965]
["bitfinex","BTCUSD",1763396544564,0.67213032,93503.0,93493.0,0.04965]
["bitfinex","BTCUSD",1763396544948,0.05650839,93513.0,93494.0,0.11123975]
["bitfinex","BTCUSD",1763396545111,0.05650839,93514.0,93502.0,0.001]
["bitfinex","BTCUSD",1763396545316,0.67213032,93512.0,93502.0,0.001]
["bitfinex","BTCUSD",1763396545514,0.67213032,93512.0,93509.0,0.001]
["bitfinex","BTCUSD",1763396545712,0.05650839,93515.0,93509.0,0.001]
["bitfinex","BTCUSD",1763396545915,0.05650839,93516.0,93509.0,0.001]
["bitfinex","BTCUSD",1763396546143,0.05650839,93516.0,93493.0,0.05065]
["bitfinex","BTCUSD",1763396546351,0.67213032,93503.0,93502.0,0.001]
["bitfinex","BTCUSD",1763396546570,0.05650839,93512.0,93502.0,0.001]
["bitfinex","BTCUSD",1763396546775,0.05650839,93513.0,93501.0,0.04975]
["bitfinex","BTCUSD",1763396546978,0.05650839,93513.0,93502.0,0.02007482]
["bitfinex","BTCUSD",1763396547191,0.07418305,93519.0,93502.0,0.09116]
["bitfinex","BTCUSD",1763396547406,0.07418305,93519.0,93493.0,0.001]
["bitfinex","BTCUSD",1763396547407,0.67213032,93512.0,93493.0,0.001]
["bitfinex","BTCUSD",1763396547622,0.67213032,93473.0,93452.0,0.09116]
["bitfinex","BTCUSD",1763396547826,0.01959964,93472.0,93452.0,0.09116]
["bitfinex","BTCUSD",1763396548029,0.67213032,93470.0,93452.0,0.09116]
["bitfinex","BTCUSD",1763396548238,0.01959964,93469.0,93453.0,0.10366938]
["bitfinex","BTCUSD",1763396548445,0.01959964,93468.0,93453.0,0.10366938]
["bitfinex","BTCUSD",1763396548657,0.67213032,93463.0,93453.0,0.10366938]
["bitfinex","BTCUSD",1763396548864,0.01959964,93462.0,93453.0,0.10380165]
["bitfinex","BTCUSD",1763396549110,0.01959964,93461.0,93453.0,0.00013227]
["bitfinex","BTCUSD",1763396549324,0.01959964,93460.0,93452.0,0.001]
["bitfinex","BTCUSD",1763396549546,0.67213032,93463.0,93452.0,0.001]
["bitfinex","BTCUSD",1763396549547,0.01959964,93459.0,93453.0,0.001]
["bitfinex","BTCUSD",1763396549763,0.01959964,93458.0,93453.0,0.001]
["bitfinex","BTCUSD",1763396549981,0.01959964,93457.0,93453.0,0.02210375]
["bitfinex","BTCUSD",1763396550176,0.67213032,93463.0,93454.0,0.10366938]
["bitfinex","BTCUSD",1763396550177,0.01959964,93456.0,93454.0,0.10366938]
["bitfinex","BTCUSD",1763396550410,0.01959964,93455.0,93453.0,0.001]
["bitfinex","BTCUSD",1763396550612,0.01959964,93454.0,93453.0,0.001]
["bitfinex","BTCUSD",1763396550821,0.01959964,93454.0,93453.0,0.02010429]
["bitfinex","BTCUSD",1763396551100,0.01959964,93454.0,93452.0,4.714e-05]
["bitfinex","BTCUSD",1763396551303,0.67213032,93463.0,93453.0,0.10366938]
["bitfinex","BTCUSD",1763396551504,0.01955599,93462.0,93452.0,4.714e-05]
["bitfinex","BTCUSD",1763396551707,0.01955599,93461.0,93452.0,0.02115058]
["bitfinex","BTCUSD",1763396552002,0.01955599,93460.0,93452.0,0.02115058]
["bitfinex","BTCUSD",1763396552244,0.01955599,93459.0,93452.0,4.714e-05]
["bitfinex","BTCUSD",1763396552444,0.01955599,93458.0,93453.0,0.10366938]
["bitfinex","BTCUSD",1763396552591,0.01955599,93457.0,93454.0,0.02010354]
["bitfinex","BTCUSD",1763396552772,0.01955599,93456.0,93454.0,0.02010354]
["bitfinex","BTCUSD",1763396552956,0.05643585,93471.0,93461.0,0.06464]
["bitfinex","BTCUSD",1763396553172,0.01955832,93470.0,93461.0,0.04341874]
["bitfinex","BTCUSD",1763396553377,0.01955832,93469.0,93466.0,0.04341874]
["bitfinex","BTCUSD",1763396553576,0.13200118,93506.0,93465.0,0.10416178]
["bitfinex","BTCUSD",1763396553577,0.05643585,93505.0,93481.0,0.04341874]
["bitfinex","BTCUSD",1763396553781,0.13200118,93535.0,93491.0,0.04341874]
["bitfinex","BTCUSD",1763396553782,0.019554,93504.0,93491.0,0.04341874]
["bitfinex","BTCUSD",1763396553987,0.019554,93504.0,93490.0,0.00999999]
["bitfinex","BTCUSD",1763396553988,0.019554,93503.0,93493.0,0.04341874]
["bitfinex","BTCUSD",1763396554192,0.13200118,93555.0,93501.0,0.04341874]
["bitfinex","BTCUSD",1763396554193,0.05643585,93534.0,93501.0,0.04341874]
["bitfinex","BTCUSD",1763396554413,0.05643585,93538.0,93518.0,0.09316874]
["bitfinex","BTCUSD",1763396554616,2.57e-06,93519.0,93518.0,0.20439603]
["bitfinex","BTCUSD",1763396554844,0.01969001,93519.0,93518.0,0.20439603]
["bitfinex","BTCUSD",1763396555117,0.03691277,93519.0,93518.0,0.20476834]
["bitfinex","BTCUSD",1763396556214,0.03691277,93519.0,93518.0,0.1633496]
["bitfinex","BTCUSD",1763396556478,0.03691277,93519.0,93518.0,0.1623496]
["bitfinex","BTCUSD",1763396556693,0.03691277,93519.0,93518.0,0.0711896]
["bitfinex","BTCUSD",1763396556929,0.03691277,93519.0,93518.0,0.003]
["bitfinex","BTCUSD",1763396557787,0.03691277,93519.0,93518.0,0.002]
["bitfinex","BTCUSD",1763396558220,0.03691277,93519.0,93518.0,0.001]
["bitfinex","BTCUSD",1763396558430,0.07737277,93519.0,93518.0,0.001]
["bitfinex","BTCUSD",1763396558899,0.07737277,93519.0,93480.0,0.09116]
["bitfinex","BTCUSD",1763396559083,0.05781488,93519.0,93518.0,0.001]
["bitfinex","BTCUSD",1763396559286,0.07735956,93519.0,93518.0,0.001]
["bitfinex","BTCUSD",1763396559538,0.07735956,93519.0,93472.0,0.09116]
["bitfinex","BTCUSD",1763396559745,0.05630437,93509.0,93473.0,0.04341874]
["bitfinex","BTCUSD",1763396559947,0.01955035,93508.0,93473.0,0.04341874]
["bitfinex","BTCUSD",1763396560128,0.01955035,93507.0,93475.0,0.04341874]
["bitfinex","BTCUSD",1763396560391,0.67213032,93490.0,93475.0,0.04341874]
["bitfinex","BTCUSD",1763396560538,0.01955035,93489.0,93475.0,0.04341874]
["bitfinex","BTCUSD",1763396560933,0.01955035,93489.0,93460.0,0.00999999]
["bitfinex","BTCUSD",1763396560934,0.01955035,93489.0,93460.0,0.09116]
["bitfinex","BTCUSD",1763396561147,0.67213032,93476.0,93460.0,0.09116]
["bitfinex","BTCUSD",1763396561342,0.67213032,93470.0,93460.0,0.01244099]
["bitfinex","BTCUSD",1763396561550,0.01955035,93469.0,93460.0,4.714e-05]
["bitfinex","BTCUSD",1763396561783,0.01955035,93468.0,93461.0,0.09116]
["bitfinex","BTCUSD",1763396562070,0.01955035,93467.0,93462.0,0.02009901]
["bitfinex","BTCUSD",1763396562240,0.01955035,93466.0,93462.0,0.02009901]
["bitfinex","BTCUSD",1763396562487,0.01955035,93465.0,93462.0,0.02009901]
["bitfinex","BTCUSD",1763396562744,0.01955035,93464.0,93463.0,0.14580936]
["bitfinex","BTCUSD",1763396562950,0.01955035,93464.0,93463.0,0.16590829]
["bitfinex","BTCUSD",1763396563186,0.01955035,93488.0,93463.0,0.16590829]
["bitfinex","BTCUSD",1763396563401,0.01955035,93488.0,93465.0,0.04341874]
["bitfinex","BTCUSD",1763396563652,0.05630437,93496.0,93465.0,0.04341874]
["bitfinex","BTCUSD",1763396563653,0.05630437,93504.0,93487.0,0.04975]
["bitfinex","BTCUSD",1763396563865,0.67213032,93500.0,93488.0,0.02008194]
["bitfinex","BTCUSD",1763396564047,0.01957055,93499.0,93488.0,0.02706513]
["bitfinex","BTCUSD",1763396564257,0.01957055,93498.0,93489.0,0.1129]
["bitfinex","BTCUSD",1763396564480,0.01957055,93497.0,93490.0,0.02008223]
["bitfinex","BTCUSD",1763396564679,0.01957055,93496.0,93490.0,0.02008223]
["bitfinex","BTCUSD",1763396564892,0.01957055,93495.0,93491.0,0.01112422]
["bitfinex","BTCUSD",1763396565119,0.72843469,93510.0,93492.0,0.02008233]
["bitfinex","BTCUSD",1763396565120,0.01957055,93494.0,93492.0,0.02008233]
["bitfinex","BTCUSD",1763396565334,0.49059806,93500.0,93492.0,0.02008233]
["bitfinex","BTCUSD",1763396565475,0.07537769,93532.0,93491.0,0.01112422]
["bitfinex","BTCUSD",1763396565476,0.11398713,93519.0,93491.0,0.01112422]
["bitfinex","BTCUSD",1763396565680,0.11398713,93519.0,93480.0,0.04975]
["bitfinex","BTCUSD",1763396565681,0.67213032,93502.0,93480.0,0.04975]
["bitfinex","BTCUSD",1763396565881,0.67213032,93502.0,93471.0,0.04341874]
["bitfinex","BTCUSD",1763396565882,0.67213032,93490.0,93471.0,0.04341874]
["bitfinex","BTCUSD",1763396566105,0.67213032,93481.0,93471.0,0.04341874]
["bitfinex","BTCUSD",1763396566707,0.67213032,93490.0,93471.0,0.04341874]
["bitfinex","BTCUSD",1763396567068,0.03547,93491.0,93471.0,0.04341874]
["bitfinex","BTCUSD",1763396567272,0.67213032,93490.0,93472.0,0.00931687]
["bitfinex","BTCUSD",1763396567624,0.05630437,93501.0,93473.0,0.06220679]
["bitfinex","BTCUSD",1763396567816,0.67213032,93500.0,93475.0,0.04341874]
["bitfinex","BTCUSD",1763396568030,0.67226244,93500.0,93477.0,0.04341874]
["bitfinex","BTCUSD",1763396568173,0.67226244,93500.0,93479.0,0.04341874]
["bitfinex","BTCUSD",1763396568374,0.00013212,93500.0,93481.0,0.04341874]
["bitfinex","BTCUSD",1763396568604,0.67226244,93500.0,93482.0,0.02008501]
["bitfinex","BTCUSD",1763396568778,0.67226244,93500.0,93483.0,0.04341874]
["bitfinex","BTCUSD",1763396568999,0.00013212,93500.0,93484.0,0.02008423]
["bitfinex","BTCUSD",1763396569196,0.67226244,93500.0,93485.0,0.04341874]
["bitfinex","BTCUSD",1763396569363,0.67226244,93500.0,93486.0,0.01744714]
["bitfinex","BTCUSD",1763396570053,0.67226244,93500.0,93473.0,0.04341874]
["bitfinex","BTCUSD",1763396570310,0.67213032,93490.0,93473.0,0.04341874]
["bitfinex","BTCUSD",1763396570517,0.67213032,93490.0,93474.0,0.02008817]
["bitfinex","BTCUSD",1763396570928,0.00013212,93500.0,93474.0,0.02008817]
["bitfinex","BTCUSD",1763396571135,0.67213032,93490.0,93474.0,0.02008817]
["bitfinex","BTCUSD",1763396571349,0.67213032,93484.0,93472.0,0.00931687]
["bitfinex","BTCUSD",1763396571604,0.67213032,93490.0,93486.0,0.001]
["bitfinex","BTCUSD",1763396571804,0.67213032,93496.0,93486.0,0.001]
["bitfinex","BTCUSD",1763396572010,0.67213032,93496.0,93472.0,0.00931687]
["bitfinex","BTCUSD",1763396572213,0.67213032,93490.0,93472.0,0.00931687]
["bitfinex","BTCUSD",1763396572417,0.67213032,93490.0,93486.0,0.001]
["bitfinex","BTCUSD",1763396572626,0.67213032,93496.0,93486.0,0.001]
["bitfinex","BTCUSD",1763396572830,0.67213032,93496.0,93473.0,0.00590669]
["bitfinex","BTCUSD",1763396573033,0.67213032,93484.0,93474.0,0.01847822]
["bitfinex","BTCUSD",1763396573238,0.67213032,93484.0,93475.0,0.00741349]
["bitfinex","BTCUSD",1763396573438,0.67213032,93484.0,93472.0,0.001]
["bitfinex","BTCUSD",1763396574126,0.03547,93473.0,93472.0,0.001]
["bitfinex","BTCUSD",1763396574805,0.03547,93473.0,93457.0,0.04975]
["bitfinex","BTCUSD",1763396574806,0.03547,93481.0,93458.0,0.02009661]
["bitfinex","BTCUSD",1763396575033,0.67213032,93468.0,93457.0,0.04975]
["bitfinex","BTCUSD",1763396575248,0.67213032,93468.0,93458.0,0.014091]
["bitfinex","BTCUSD",1763396576375,0.67213032,93468.0,93458.0,0.01413814]
["bitfinex","BTCUSD",1763396576600,0.67213032,93468.0,93459.0,0.02009979]
["bitfinex","BTCUSD",1763396576872,0.67213032,93468.0,93467.0,0.06546]
["bitfinex","BTCUSD",1763396577124,0.67213032,93477.0,93467.0,0.06546]
["bitfinex","BTCUSD",1763396577329,0.0195889,93476.0,93467.0,0.06546]
["bitfinex","BTCUSD",1763396577548,0.0195889,93476.0,93459.0,0.09847]
["bitfinex","BTCUSD",1763396577770,0.0195889,93476.0,93460.0,0.01482671]
["bitfinex","BTCUSD",1763396577993,0.67213032,93469.0,93460.0,0.01482671]
["bitfinex","BTCUSD",1763396578231,0.0195889,93468.0,93460.0,0.01482671]
["bitfinex","BTCUSD",1763396578462,0.0195889,93468.0,93459.0,0.04341874]
["bitfinex","BTCUSD",1763396578688,0.0195889,93468.0,93461.0,0.09847]
["bitfinex","BTCUSD",1763396578906,0.0195889,93468.0,93467.0,0.06546]
["bitfinex","BTCUSD",1763396579122,0.0195889,93468.0,93467.0,0.06646]
["bitfinex","BTCUSD",1763396579556,0.0195889,93476.0,93462.0,0.02009861]
["bitfinex","BTCUSD",1763396579774,0.0195889,93475.0,93467.0,0.16393]
["bitfinex","BTCUSD",1763396579996,0.0195889,93474.0,93468.0,0.02009499]
["bitfinex","BTCUSD",1763396580213,0.0195889,93473.0,93468.0,0.02009499]
["bitfinex","BTCUSD",1763396580417,0.67213032,93477.0,93468.0,0.02009499]
["bitfinex","BTCUSD",1763396580418,0.0195889,93472.0,93468.0,0.02009499]
["bitfinex","BTCUSD",1763396580647,0.0195889,93471.0,93469.0,0.09847]
["bitfinex","BTCUSD",1763396580859,0.67213032,93477.0,93470.0,0.03416926]
["bitfinex","BTCUSD",1763396581084,0.67213032,93479.0,93476.0,0.06546]
["bitfinex","BTCUSD",1763396581291,0.01960223,93478.0,93470.0,0.01407434]
["bitfinex","BTCUSD",1763396581498,0.01960223,93478.0,93472.0,0.04341874]
["bitfinex","BTCUSD",1763396581706,0.01960223,93477.0,93474.0,0.04341874]
["bitfinex","BTCUSD",1763396581918,0.01960223,93476.0,93474.0,0.04341874]
["bitfinex","BTCUSD",1763396582132,0.01960223,93476.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763396582133,0.01960223,93475.0,93471.0,0.04341874]
["bitfinex","BTCUSD",1763396582354,0.67213032,93490.0,93476.0,0.04341874]
["bitfinex","BTCUSD",1763396582561,0.0196275,93489.0,93476.0,0.04341874]
["bitfinex","BTCUSD",1763396582769,0.67213032,93520.0,93478.0,0.04341874]
["bitfinex","BTCUSD",1763396582770,0.0196275,93488.0,93478.0,0.04341874]
["bitfinex","BTCUSD",1763396582973,0.0196275,93487.0,93480.0,0.04341874]
["bitfinex","BTCUSD",1763396583238,0.67213032,93490.0,93479.0,0.09847]
["bitfinex","BTCUSD",1763396583239,0.0196275,93486.0,93482.0,0.04341874]
["bitfinex","BTCUSD",1763396583459,0.10718276,93519.0,93483.0,0.02008713]
["bitfinex","BTCUSD",1763396583460,0.0196275,93485.0,93483.0,0.02008713]
["bitfinex","BTCUSD",1763396583672,0.05768276,93519.0,93484.0,0.20734874]
["bitfinex","BTCUSD",1763396583673,0.67213032,93500.0,93484.0,0.20734874]
["bitfinex","BTCUSD",1763396583911,0.67213032,93493.0,93486.0,0.04341874]
["bitfinex","BTCUSD",1763396584137,0.01964133,93492.0,93488.0,0.04341874]
["bitfinex","BTCUSD",1763396584361,0.05768276,93519.0,93490.0,0.04341874]
["bitfinex","BTCUSD",1763396584362,0.01964133,93491.0,93490.0,0.04341874]
["bitfinex","BTCUSD",1763396584639,0.67213032,93500.0,93490.0,0.06484334]
["bitfinex","BTCUSD",1763396584860,0.01964133,93499.0,93490.0,0.13030334]
["bitfinex","BTCUSD",1763396585082,0.01964133,93499.0,93492.0,0.04341874]
["bitfinex","BTCUSD",1763396585507,0.01964133,93499.0,93498.0,0.06546]
["bitfinex","BTCUSD",1763396585719,0.67213032,93510.0,93499.0,0.04341874]
["bitfinex","BTCUSD",1763396585927,0.01966876,93509.0,93499.0,0.04341874]
["bitfinex","BTCUSD",1763396586129,0.01966876,93509.0,93501.0,0.04341874]
["bitfinex","BTCUSD",1763396586347,0.01966876,93509.0,93508.0,0.15446874]
["bitfinex","BTCUSD",1763396586558,0.00013212,93510.0,93509.0,0.04341874]
["bitfinex","BTCUSD",1763396586765,0.01785311,93519.0,93511.0,0.04341874]
["bitfinex","BTCUSD",1763396586975,0.01785311,93519.0,93509.0,0.22742116]
["bitfinex","BTCUSD",1763396586976,0.01785311,93519.0,93518.0,0.10887874]
["bitfinex","BTCUSD",1763396587191,0.67213032,93521.0,93519.0,0.04341874]
["bitfinex","BTCUSD",1763396587403,0.02754,93542.0,93508.0,0.0673863]
["bitfinex","BTCUSD",1763396587404,0.67213032,93528.0,93508.0,0.0673863]
["bitfinex","BTCUSD",1763396587610,0.67213032,93528.0,93507.0,0.09847]
["bitfinex","BTCUSD",1763396587611,0.67213032,93518.0,93501.0,0.04559]
["bitfinex","BTCUSD",1763396587841,0.67213032,93511.0,93501.0,0.04559]
["bitfinex","BTCUSD",1763396589149,0.67213032,93511.0,93501.0,0.04659]
["bitfinex","BTCUSD",1763396589363,0.00049,93502.0,93501.0,0.001]
["bitfinex","BTCUSD",1763396589573,0.00049,93502.0,93501.0,0.002]
["bitfinex","BTCUSD",1763396589777,0.0495,93502.0,93501.0,0.002]
["bitfinex","BTCUSD",1763396589994,0.74750801,93511.0,93501.0,0.002]
["bitfinex","BTCUSD",1763396590205,0.67213032,93511.0,93501.0,0.001]
["bitfinex","BTCUSD",1763396590624,0.05667276,93503.0,93493.0,0.04559]
["bitfinex","BTCUSD",1763396590889,0.67213032,93498.0,93494.0,0.0164138]
["bitfinex","BTCUSD",1763396591094,0.67213032,93499.0,93481.0,0.04341874]
["bitfinex","BTCUSD",1763396591317,0.05667276,93507.0,93501.0,0.11105]
["bitfinex","BTCUSD",1763396591535,0.05667276,93518.0,93502.0,0.06349464]
["bitfinex","BTCUSD",1763396591742,0.01733931,93521.0,93518.0,0.04341874]
["bitfinex","BTCUSD",1763396591972,0.01733931,93521.0,93520.0,0.10887874]
["bitfinex","BTCUSD",1763396592208,0.05667276,93545.0,93521.0,0.04341874]
["bitfinex","BTCUSD",1763396592419,0.00013236,93545.0,93539.0,0.06546]
["bitfinex","BTCUSD",1763396592652,0.01809459,93545.0,93544.0,0.04559]
["bitfinex","BTCUSD",1763396592867,0.00049,93540.0,93522.0,0.02274154]
["bitfinex","BTCUSD",1763396593094,0.67213032,93532.0,93512.0,0.04341874]
["bitfinex","BTCUSD",1763396593318,0.67213032,93521.0,93520.0,0.001]
["bitfinex","BTCUSD",1763396593737,0.67213032,93530.0,93520.0,0.001]
["bitfinex","BTCUSD",1763396593955,0.02754,93528.0,93520.0,0.001]
["bitfinex","BTCUSD",1763396594570,0.67213032,93530.0,93520.0,0.001]
["bitfinex","BTCUSD",1763396594794,0.67213032,93530.0,93521.0,0.010047]
["bitfinex","BTCUSD",1763396594946,0.67213032,93530.0,93522.0,0.02006393]
["bitfinex","BTCUSD",1763396595348,0.67213032,93530.0,93529.0,0.04559]
["bitfinex","BTCUSD",1763396595555,0.67213032,93540.0,93529.0,0.11105]
["bitfinex","BTCUSD",1763396595731,0.67213032,93540.0,93539.0,0.06546]
["bitfinex","BTCUSD",1763396595934,0.01737378,93545.0,93540.0,0.04341874]
["bitfinex","BTCUSD",1763396596135,0.01737378,93545.0,93544.0,0.06546]
["bitfinex","BTCUSD",1763396596340,0.01737378,93545.0,93544.0,0.08551243]
["bitfinex","BTCUSD",1763396596545,0.01737378,93545.0,93544.0,0.18398243]
["bitfinex","BTCUSD",1763396596751,0.01737378,93545.0,93544.0,0.06546]
["bitfinex","BTCUSD",1763396597156,0.01737378,93545.0,93539.0,0.001]
["bitfinex","BTCUSD",1763396597978,0.02773,93540.0,93539.0,0.001]
["bitfinex","BTCUSD",1763396598177,0.02773,93540.0,93480.0,0.11416177]
["bitfinex","BTCUSD",1763396598178,0.02822,93540.0,93509.0,0.09695]
["bitfinex","BTCUSD",1763396598388,0.67213032,93520.0,93510.0,0.03541171]
["bitfinex","BTCUSD",1763396598611,0.01960817,93519.0,93511.0,0.04341874]
["bitfinex","BTCUSD",1763396598828,0.01737378,93545.0,93513.0,0.04341874]
["bitfinex","BTCUSD",1763396598829,0.01960817,93518.0,93513.0,0.04341874]
["bitfinex","BTCUSD",1763396599026,0.01737378,93545.0,93544.0,0.061]
["bitfinex","BTCUSD",1763396599235,0.03698787,93545.0,93544.0,0.25028874]
["bitfinex","BTCUSD",1763396599440,0.67233032,93570.0,93544.0,0.27531761]
["bitfinex","BTCUSD",1763396599657,0.67233032,93570.0,93569.0,0.09618]
["bitfinex","BTCUSD",1763396599658,0.67277144,93570.0,93569.0,0.09618]
["bitfinex","BTCUSD",1763396599897,0.67277144,93570.0,93569.0,0.13959874]
["bitfinex","BTCUSD",1763396599898,0.01903742,93570.0,93569.0,0.13959874]
["bitfinex","BTCUSD",1763396600097,0.01903742,93570.0,93569.0,0.25050861]
["bitfinex","BTCUSD",1763396600306,0.01903742,93570.0,93569.0,0.04913987]
["bitfinex","BTCUSD",1763396600543,0.01903742,93570.0,93569.0,0.23654874]
["bitfinex","BTCUSD",1763396601205,0.01903742,93570.0,93569.0,0.07859874]
["bitfinex","BTCUSD",1763396601407,0.01903742,93570.0,93569.0,0.03518]
["bitfinex","BTCUSD",1763396601562,0.01903742,93570.0,93569.0,0.002]
["bitfinex","BTCUSD",1763396601788,0.00143742,93574.0,93569.0,0.001]
["bitfinex","BTCUSD",1763396602008,0.00156968,93574.0,93550.0,0.04341874]
["bitfinex","BTCUSD",1763396602213,0.98373592,93570.0,93569.0,0.001]
["bitfinex","BTCUSD",1763396602427,0.01841668,93574.0,93569.0,0.002]
["bitfinex","BTCUSD",1763396602626,0.01841668,93574.0,93569.0,0.001]
["bitfinex","BTCUSD",1763396602825,0.01841668,93574.0,93573.0,0.061]
["bitfinex","BTCUSD",1763396603031,0.01841668,93574.0,93573.0,0.08103586]
["bitfinex","BTCUSD",1763396603366,0.01841668,93574.0,93573.0,0.09883445]
["bitfinex","BTCUSD",1763396603598,0.01841668,93574.0,93561.0,0.04341874]
["bitfinex","BTCUSD",1763396603801,0.98373592,93571.0,93551.0,0.02143176]
["bitfinex","BTCUSD",1763396603969,0.01841668,93574.0,93510.0,0.99908077]
["bitfinex","BTCUSD",1763396603970,0.01841668,93574.0,93569.0,0.001]
["bitfinex","BTCUSD",1763396604136,0.01841668,93574.0,93549.0,0.04341874]
["bitfinex","BTCUSD",1763396604336,0.01841668,93574.0,93549.0,0.13591874]
["bitfinex","BTCUSD",1763396604563,0.01841668,93574.0,93573.0,0.001]
["bitfinex","BTCUSD",1763396604761,0.01841668,93574.0,93573.0,0.10354874]
["bitfinex","BTCUSD",1763396604962,0.01841668,93574.0,93573.0,0.20640361]
["bitfinex","BTCUSD",1763396605383,0.01841668,93574.0,93573.0,0.01035487]
["bitfinex","BTCUSD",1763396605583,0.01841668,93574.0,93564.0,0.04341874]
["bitfinex","BTCUSD",1763396605765,1.0021526,93574.0,93573.0,0.06013]
["bitfinex","BTCUSD",1763396605936,0.01712168,93574.0,93573.0,0.10354874]
["bitfinex","BTCUSD",1763396606159,0.98373592,93590.0,93574.0,0.04341874]
["bitfinex","BTCUSD",1763396606365,0.98373592,93590.0,93575.0,0.02003276]
["bitfinex","BTCUSD",1763396606601,0.98373592,93590.0,93576.0,0.01736628]
["bitfinex","BTCUSD",1763396606800,0.0002,93600.0,93557.0,0.0925]
["bitfinex","BTCUSD",1763396606801,0.98373592,93586.0,93557.0,0.0925]
["bitfinex","BTCUSD",1763396607015,0.98373592,93570.0,93558.0,0.04341874]
["bitfinex","BTCUSD",1763396607192,0.98373592,93570.0,93558.0,0.06345852]
["bitfinex","BTCUSD",1763396607412,0.98373592,93570.0,93560.0,0.04341874]
["bitfinex","BTCUSD",1763396607764,0.98373592,93580.0,93569.0,0.06013]
["bitfinex","BTCUSD",1763396607890,0.98373592,93580.0,93571.0,0.04341874]
["bitfinex","BTCUSD",1763396608099,0.0578944,93588.0,93579.0,0.06013]
["bitfinex","BTCUSD",1763396608298,0.0578944,93588.0,93580.0,0.02003079]
["bitfinex","BTCUSD",1763396608499,0.0578944,93588.0,93576.0,0.001]
["bitfinex","BTCUSD",1763396608888,0.0578944,93588.0,93577.0,0.0099513]
["bitfinex","BTCUSD",1763396609096,0.0578944,93588.0,93571.0,0.04341874]
["bitfinex","BTCUSD",1763396609267,0.98373592,93581.0,93570.0,0.006013]
["bitfinex","BTCUSD",1763396609483,0.98373592,93581.0,93580.0,0.001]
["bitfinex","BTCUSD",1763396609693,0.0578944,93588.0,93580.0,0.001]
["bitfinex","BTCUSD",1763396609878,0.0578944,93588.0,93562.0,0.04341874]
["bitfinex","BTCUSD",1763396610299,0.98373592,93572.0,93562.0,0.04341874]
["bitfinex","BTCUSD",1763396610503,0.98373592,93572.0,93552.0,0.04341874]
["bitfinex","BTCUSD",1763396610704,0.98373592,93580.0,93571.0,0.06013]
["bitfinex","BTCUSD",1763396610861,0.0578944,93588.0,93573.0,0.04341874]
["bitfinex","BTCUSD",1763396611064,0.0578944,93588.0,93572.0,0.02003535]
["bitfinex","BTCUSD",1763396611065,0.0578944,93588.0,93587.0,0.06013]
["bitfinex","BTCUSD",1763396611643,0.07747318,93588.0,93587.0,0.06013]
["bitfinex","BTCUSD",1763396611845,0.07747318,93588.0,93574.0,0.04341874]
["bitfinex","BTCUSD",1763396612024,0.98373592,93584.0,93571.0,0.001]
["bitfinex","BTCUSD",1763396612223,0.98373592,93584.0,93561.0,0.0925]
["bitfinex","BTCUSD",1763396612224,0.01957878,93583.0,93562.0,0.04341874]
["bitfinex","BTCUSD",1763396612431,0.98373592,93571.0,93562.0,0.043551]
["bitfinex","BTCUSD",1763396612642,0.01957878,93570.0,93564.0,0.04341874]
["bitfinex","BTCUSD",1763396612833,0.01957878,93569.0,93564.0,0.04341874]
["bitfinex","BTCUSD",1763396613053,0.01957878,93568.0,93566.0,0.04341874]
["bitfinex","BTCUSD",1763396613205,0.01957878,93567.0,93566.0,0.04341874]
["bitfinex","BTCUSD",1763396613402,0.01957878,93570.0,93562.0,0.00013226]
["bitfinex","BTCUSD",1763396613633,0.01957878,93570.0,93567.0,0.04341874]
["bitfinex","BTCUSD",1763396613873,0.01957878,93570.0,93569.0,0.06013]
["bitfinex","BTCUSD",1763396614076,0.01957878,93576.0,93569.0,0.0797481]
["bitfinex","BTCUSD",1763396614289,0.01957878,93575.0,93570.0,0.02003686]
["bitfinex","BTCUSD",1763396614501,0.01957878,93574.0,93569.0,0.0797481]
["bitfinex","BTCUSD",1763396614679,0.01957878,93573.0,93569.0,0.0797481]
["bitfinex","BTCUSD",1763396614888,0.98373592,93580.0,93570.0,0.1125374]
["bitfinex","BTCUSD",1763396614889,0.01957878,93572.0,93570.0,0.1125374]
["bitfinex","BTCUSD",1763396615128,0.0578944,93588.0,93570.0,0.1125374]
["bitfinex","BTCUSD",1763396615129,0.0578944,93588.0,93580.0,0.04341874]
["bitfinex","BTCUSD",1763396615332,0.0578944,93588.0,93581.0,0.0200304]
["bitfinex","BTCUSD",1763396615333,0.01960148,93587.0,93581.0,0.0200304]
["bitfinex","BTCUSD",1763396615547,0.01960148,93586.0,93571.0,0.04341874]
["bitfinex","BTCUSD",1763396615743,0.98373592,93581.0,93571.0,0.04341874]
["bitfinex","BTCUSD",1763396615944,0.01960148,93580.0,93568.0,0.04341874]
["bitfinex","BTCUSD",1763396616161,0.01960148,93579.0,93568.0,0.04341874]
["bitfinex","BTCUSD",1763396616372,0.01960148,93578.0,93570.0,0.04341874]
["bitfinex","BTCUSD",1763396616587,0.01960148,93577.0,93572.0,0.04341874]
["bitfinex","BTCUSD",1763396616811,0.01960148,93576.0,93574.0,0.04341874]
["bitfinex","BTCUSD",1763396617035,0.0578944,93588.0,93577.0,0.1129]
["bitfinex","BTCUSD",1763396617225,0.0578944,93588.0,93587.0,0.10354874]
["bitfinex","BTCUSD",1763396617436,0.07749681,93588.0,93587.0,0.19604874]
["bitfinex","BTCUSD",1763396618596,0.07749681,93588.0,93587.0,0.04441874]
["bitfinex","BTCUSD",1763396619003,0.07749681,93588.0,93587.0,0.04341874]
["bitfinex","BTCUSD",1763396619214,0.07749681,93588.0,93587.0,0.15263]
["bitfinex","BTCUSD",1763396619402,0.07749681,93588.0,93587.0,0.06113]
["bitfinex","BTCUSD",1763396619597,0.07749681,93588.0,93587.0,0.06213]
["bitfinex","BTCUSD",1763396619804,0.07749681,93588.0,93587.0,0.001]
["bitfinex","BTCUSD",1763396620199,0.07749681,93588.0,93581.0,0.04341874]
["bitfinex","BTCUSD",1763396620409,0.01960241,93587.0,93582.0,0.02003044]
["bitfinex","BTCUSD",1763396620651,0.01960241,93587.0,93586.0,0.06013]
["bitfinex","BTCUSD",1763396620846,0.01960241,93587.0,93586.0,0.08015844]
["bitfinex","BTCUSD",1763396621101,0.01960241,93587.0,93586.0,0.03729428]
["bitfinex","BTCUSD",1763396621334,0.01960241,93587.0,93586.0,0.02002844]
["bitfinex","BTCUSD",1763396621499,0.01960241,93587.0,93575.0,0.04813]
["bitfinex","BTCUSD",1763396621703,0.98373592,93585.0,93564.0,0.0925]
["bitfinex","BTCUSD",1763396621904,0.98373592,93574.0,93564.0,0.0925]
["bitfinex","BTCUSD",1763396622104,0.01960241,93573.0,93566.0,0.04341874]
["bitfinex","BTCUSD",1763396622532,0.01960241,93572.0,93566.0,0.04341874]
["bitfinex","BTCUSD",1763396622756,0.01960241,93571.0,93566.0,0.04341874]
["bitfinex","BTCUSD",1763396622955,0.01960241,93570.0,93566.0,0.04341874]
["bitfinex","BTCUSD",1763396623107,0.01960241,93569.0,93568.0,0.04341874]
["bitfinex","BTCUSD",1763396623311,0.01960241,93569.0,93568.0,0.21068016]
["bitfinex","BTCUSD",1763396623519,0.95333833,93580.0,93568.0,0.11818016]
["bitfinex","BTCUSD",1763396623772,0.95333833,93580.0,93568.0,0.01463142]
["bitfinex","BTCUSD",1763396623956,0.0578944,93588.0,93566.0,0.001]
["bitfinex","BTCUSD",1763396623957,0.98373592,93578.0,93566.0,0.001]
["bitfinex","BTCUSD",1763396624183,0.98373592,93576.0,93566.0,0.001]
["bitfinex","BTCUSD",1763396624300,0.00054,93567.0,93566.0,0.001]
["bitfinex","BTCUSD",1763396624731,0.05377,93567.0,93566.0,0.002]
["bitfinex","BTCUSD",1763396624949,0.05377,93567.0,93566.0,0.001]
["bitfinex","BTCUSD",1763396625353,0.05377,93567.0,93535.0,0.04813]
["bitfinex","BTCUSD",1763396625568,0.05671212,93565.0,93536.0,0.11255182]
["bitfinex","BTCUSD",1763396625770,0.98373592,93550.0,93538.0,0.04341874]
["bitfinex","BTCUSD",1763396626397,0.98373592,93550.0,93539.0,0.11255368]
["bitfinex","BTCUSD",1763396626598,0.98373592,93550.0,93549.0,0.06013]
["bitfinex","BTCUSD",1763396626820,0.98373592,93559.0,93549.0,0.06013]
["bitfinex","BTCUSD",1763396627019,0.98373592,93559.0,93550.0,0.02004775]
["bitfinex","BTCUSD",1763396627227,0.98373592,93559.0,93551.0,0.00801778]
["bitfinex","BTCUSD",1763396627484,0.98373592,93559.0,93537.0,0.01606818]
["bitfinex","BTCUSD",1763396627706,0.03204,93563.0,93536.0,0.04341874]
["bitfinex","BTCUSD",1763396627707,0.98373592,93547.0,93536.0,0.04341874]
["bitfinex","BTCUSD",1763396627938,0.98373592,93546.0,93539.0,0.04341874]
["bitfinex","BTCUSD",1763396628549,0.98373592,93546.0,93540.0,0.020054]
["bitfinex","BTCUSD",1763396628815,0.98373592,93546.0,93535.0,0.04813]
["bitfinex","BTCUSD",1763396629021,0.98373592,93546.0,93540.0,0.00044112]
["bitfinex","BTCUSD",1763396629191,0.98373592,93550.0,93540.0,0.00044112]
["bitfinex","BTCUSD",1763396630342,0.01754,93541.0,93540.0,0.00044112]
["bitfinex","BTCUSD",1763396630547,0.01754,93549.0,93540.0,0.00144112]
["bitfinex","BTCUSD",1763396630756,0.00049,93541.0,93540.0,0.00144112]
["bitfinex","BTCUSD",1763396630969,0.05720212,93541.0,93540.0,0.00144112]
["bitfinex","BTCUSD",1763396631189,0.98373592,93514.0,93492.0,0.14063]
["bitfinex","BTCUSD",1763396631403,0.98373592,93512.0,93501.0,0.04813]
["bitfinex","BTCUSD",1763396631631,0.0495,93541.0,93502.0,0.02007661]
["bitfinex","BTCUSD",1763396631632,0.98373592,93510.0,93502.0,0.02007661]
["bitfinex","BTCUSD",1763396631845,0.05663951,93534.0,93503.0,0.09932066]
["bitfinex","BTCUSD",1763396632059,0.98373592,93512.0,93504.0,0.02007029]
["bitfinex","BTCUSD",1763396632693,0.98373592,93512.0,93503.0,0.00682066]
["bitfinex","BTCUSD",1763396632892,0.98373592,93512.0,93504.0,0.02007404]
["bitfinex","BTCUSD",1763396633041,0.98373592,93512.0,93505.0,0.00760247]
["bitfinex","BTCUSD",1763396633635,0.02754,93516.0,93504.0,0.001]
["bitfinex","BTCUSD",1763396633843,0.0495,93515.0,93504.0,0.001]
["bitfinex","BTCUSD",1763396635299,0.00049,93505.0,93492.0,0.00013236]
["bitfinex","BTCUSD",1763396635517,0.98373592,93502.0,93492.0,0.00013236]
["bitfinex","BTCUSD",1763396635687,0.01957468,93501.0,93492.0,0.00013236]
["bitfinex","BTCUSD",1763396635921,0.0204879,93501.0,93492.0,0.00013236]
["bitfinex","BTCUSD",1763396636123,0.81019393,93502.0,93492.0,0.00013236]
["bitfinex","BTCUSD",1763396636365,0.0495,93513.0,93492.0,0.00013236]
["bitfinex","BTCUSD",1763396636570,0.78125883,93502.0,93492.0,0.00013236]
["bitfinex","BTCUSD",1763396637599,0.78125883,93502.0,93501.0,0.0638]
["bitfinex","BTCUSD",1763396637600,0.98373592,93502.0,93501.0,0.0638]
["bitfinex","BTCUSD",1763396637770,0.98373592,93511.0,93501.0,0.07018]
["bitfinex","BTCUSD",1763396637976,0.98373592,93511.0,93502.0,0.02007519]
["bitfinex","BTCUSD",1763396638553,0.0495,93531.0,93502.0,0.02007519]
["bitfinex","BTCUSD",1763396638760,0.00049,93503.0,93470.0,0.01039999]
["bitfinex","BTCUSD",1763396638966,0.98373592,93480.0,93470.0,0.00053212]
["bitfinex","BTCUSD",1763396639367,0.03204,93479.0,93470.0,0.00053212]
["bitfinex","BTCUSD",1763396639788,0.08122,93505.0,93470.0,0.00053212]
["bitfinex","BTCUSD",1763396639998,0.98373592,93480.0,93479.0,0.04734]
["bitfinex","BTCUSD",1763396640207,0.98373592,93489.0,93472.0,0.0200911]
["bitfinex","BTCUSD",1763396640404,0.98373592,93480.0,93470.0,0.00053212]
["bitfinex","BTCUSD",1763396640586,0.98373592,93490.0,93471.0,0.04341874]
["bitfinex","BTCUSD",1763396640787,0.98373592,93490.0,93480.0,0.04341874]
["bitfinex","BTCUSD",1763396640990,0.98373592,93490.0,93479.0,0.04734]
["bitfinex","BTCUSD",1763396641414,0.98373592,93490.0,93472.0,0.01388209]
["bitfinex","BTCUSD",1763396641640,0.98373592,93490.0,93470.0,0.00053212]
["bitfinex","BTCUSD",1763396641641,0.98373592,93482.0,93470.0,0.00053212]
["bitfinex","BTCUSD",1763396641796,0.98373592,93482.0,93470.0,0.00153212]
["bitfinex","BTCUSD",1763396642188,0.98373592,93482.0,93470.0,0.00053212]
["bitfinex","BTCUSD",1763396642924,0.01754,93481.0,93470.0,0.00053212]
["bitfinex","BTCUSD",1763396643337,0.0495,93471.0,93470.0,0.00053212]
["bitfinex","BTCUSD",1763396643747,0.04999,93471.0,93470.0,0.00053212]
["bitfinex","BTCUSD",1763396643946,0.04999,93471.0,93470.0,2.12e-06]
["bitfinex","BTCUSD",1763396645128,0.05099,93471.0,93413.0,0.09487]
["bitfinex","BTCUSD",1763396645335,0.01754,93481.0,93449.0,56.58845925]
["bitfinex","BTCUSD",1763396645336,0.0495,93450.0,93449.0,56.58845925]
["bitfinex","BTCUSD",1763396645551,0.98373592,93459.0,93449.0,56.58845925]
["bitfinex","BTCUSD",1763396645758,0.98373592,93459.0,93449.0,56.69212863]
["bitfinex","BTCUSD",1763396645968,0.001,93471.0,93449.0,56.69212863]
["bitfinex","BTCUSD",1763396645969,0.001,93471.0,93450.0,0.14221]
["bitfinex","BTCUSD",1763396646168,0.98373592,93470.0,93450.0,0.14221]
["bitfinex","BTCUSD",1763396646391,0.001,93471.0,93470.0,0.0638]
["bitfinex","BTCUSD",1763396646591,0.001,93471.0,93470.0,0.07018]
["bitfinex","BTCUSD",1763396646836,0.03219469,93515.0,93471.0,0.04341874]
["bitfinex","BTCUSD",1763396647039,0.98373592,93500.0,93489.0,0.04734]
["bitfinex","BTCUSD",1763396647242,0.98373592,93500.0,93490.0,0.02008187]
["bitfinex","BTCUSD",1763396647608,0.98373592,93500.0,93491.0,0.00664219]
["bitfinex","BTCUSD",1763396648040,0.98373592,93500.0,93481.0,0.09487]
["bitfinex","BTCUSD",1763396648229,0.98373592,93491.0,93479.0,0.04734]
["bitfinex","BTCUSD",1763396648426,0.98373592,93489.0,93479.0,0.04734]
["bitfinex","BTCUSD",1763396648642,0.01945713,93488.0,93459.0,0.04341874]
["bitfinex","BTCUSD",1763396648791,0.98373592,93480.0,93461.0,0.09487]
["bitfinex","BTCUSD",1763396649000,0.01945713,93479.0,93461.0,0.09487]
["bitfinex","BTCUSD",1763396649205,0.01945713,93479.0,93470.0,0.1129]
["bitfinex","BTCUSD",1763396649407,0.01945713,93479.0,93461.0,0.09487]
["bitfinex","BTCUSD",1763396649811,0.01945713,93479.0,93464.0,0.04734]
["bitfinex","BTCUSD",1763396650024,0.98373592,93474.0,93465.0,0.014221]
["bitfinex","BTCUSD",1763396650201,0.01945713,93473.0,93466.0,0.02009596]
["bitfinex","BTCUSD",1763396650406,0.01945713,93472.0,93466.0,0.11496596]
["bitfinex","BTCUSD",1763396650618,0.01945713,93471.0,93466.0,0.11496596]
["bitfinex","BTCUSD",1763396650838,0.01945713,93470.0,93466.0,0.11496596]
["bitfinex","BTCUSD",1763396651060,0.01945713,93469.0,93466.0,0.12646256]
["bitfinex","BTCUSD",1763396651276,0.01945713,93468.0,93466.0,0.09487]
["bitfinex","BTCUSD",1763396651489,0.98373592,93475.0,93466.0,0.09487]
["bitfinex","BTCUSD",1763396651490,0.01945713,93467.0,93466.0,0.09487]
["bitfinex","BTCUSD",1763396651946,0.01945713,93479.0,93466.0,0.11496721]
["bitfinex","BTCUSD",1763396652150,0.98373592,93480.0,93466.0,0.11596721]
["bitfinex","BTCUSD",1763396652151,0.01945713,93478.0,93466.0,0.11596721]
["bitfinex","BTCUSD",1763396652356,0.98373592,93480.0,93466.0,0.11596721]
["bitfinex","BTCUSD",1763396652357,0.01945713,93477.0,93466.0,0.09487]
["bitfinex","BTCUSD",1763396652552,0.01945713,93476.0,93466.0,0.09487]
["bitfinex","BTCUSD",1763396652757,0.01945713,93475.0,93466.0,0.09487]
["bitfinex","BTCUSD",1763396652977,0.01945713,93474.0,93467.0,0.01873669]
["bitfinex","BTCUSD",1763396653215,0.01945713,93473.0,93468.0,0.01136067]
["bitfinex","BTCUSD",1763396653419,0.01945713,93472.0,93469.0,0.02009536]
["bitfinex","BTCUSD",1763396653632,0.01945713,93471.0,93469.0,0.02009536]
["bitfinex","BTCUSD",1763396653836,0.98373592,93480.0,93479.0,0.11114]
["bitfinex","BTCUSD",1763396654064,0.01955303,93480.0,93479.0,0.11114]
["bitfinex","BTCUSD",1763396654258,0.01955303,93480.0,93471.0,0.09487]
["bitfinex","BTCUSD",1763396654259,0.01955303,93480.0,93473.0,0.04734]
["bitfinex","BTCUSD",1763396654465,0.01955303,93479.0,93474.0,0.02009217]
["bitfinex","BTCUSD",1763396654672,0.01955303,93478.0,93475.0,0.01623022]
["bitfinex","BTCUSD",1763396654866,0.98373592,93489.0,93476.0,0.02009131]
["bitfinex","BTCUSD",1763396654867,0.01955303,93477.0,93476.0,0.02009131]
["bitfinex","BTCUSD",1763396655078,0.01955303,93488.0,93476.0,0.11496131]
["bitfinex","BTCUSD",1763396655270,0.01955303,93488.0,93476.0,0.17876131]
["bitfinex","BTCUSD",1763396655470,0.01955303,93488.0,93476.0,0.15867]
["bitfinex","BTCUSD",1763396656032,0.01955303,93488.0,93476.0,0.0638]
["bitfinex","BTCUSD",1763396656240,0.01955303,93488.0,93473.0,0.04734]
["bitfinex","BTCUSD",1763396656596,0.01955303,93488.0,93474.0,0.02009031]
["bitfinex","BTCUSD",1763396657037,0.01955303,93488.0,93473.0,0.14221]
["bitfinex","BTCUSD",1763396657997,0.98373592,93483.0,93474.0,0.11987031]
["bitfinex","BTCUSD",1763396658211,0.01955303,93482.0,93475.0,0.01672103]
["bitfinex","BTCUSD",1763396658420,0.00013219,93491.0,93476.0,0.06350932]
["bitfinex","BTCUSD",1763396658421,0.01955303,93481.0,93476.0,0.06350932]
["bitfinex","BTCUSD",1763396658629,0.01962712,93490.0,93476.0,0.16328932]
["bitfinex","BTCUSD",1763396658842,0.01962712,93489.0,93478.0,0.04341874]
["bitfinex","BTCUSD",1763396659042,0.01962712,93488.0,93480.0,0.04341874]
["bitfinex","BTCUSD",1763396659245,0.01962712,93488.0,93477.0,0.12251503]
["bitfinex","BTCUSD",1763396659246,0.80510872,93490.0,93482.0,0.04341874]
["bitfinex","BTCUSD",1763396659455,0.80510872,93490.0,93489.0,0.06507]
["bitfinex","BTCUSD",1763396659898,0.80510872,93490.0,93489.0,0.16485]
["bitfinex","BTCUSD",1763396660112,0.80510872,93490.0,93482.0,0.1129]
["bitfinex","BTCUSD",1763396660113,0.00013219,93491.0,93477.0,0.02273503]
["bitfinex","BTCUSD",1763396660380,0.98373592,93487.0,93475.0,0.09978]
["bitfinex","BTCUSD",1763396660791,0.98373592,93487.0,93486.0,0.06507]
["bitfinex","BTCUSD",1763396661012,0.00013219,93491.0,93486.0,0.06507]
["bitfinex","BTCUSD",1763396661218,0.00013219,93491.0,93490.0,0.06507]
["bitfinex","BTCUSD",1763396661419,0.00013219,93491.0,93490.0,0.08366347]
["bitfinex","BTCUSD",1763396661622,0.00013219,93491.0,93490.0,0.20352677]
["bitfinex","BTCUSD",1763396662032,0.00013219,93491.0,93490.0,0.18344347]
["bitfinex","BTCUSD",1763396662347,0.00013219,93491.0,93490.0,0.18444347]
["bitfinex","BTCUSD",1763396662596,0.00013219,93491.0,93490.0,0.16585]
["bitfinex","BTCUSD",1763396663707,0.00013219,93491.0,93490.0,0.16485]
["bitfinex","BTCUSD",1763396663912,0.00013219,93491.0,93490.0,0.16585]
["bitfinex","BTCUSD",1763396664316,0.00013219,93491.0,93490.0,0.16485]
["bitfinex","BTCUSD",1763396664825,0.00013219,93491.0,93490.0,0.16585]
["bitfinex","BTCUSD",1763396665020,0.00013219,93491.0,93490.0,0.182435]
["bitfinex","BTCUSD",1763396666425,0.00013219,93491.0,93490.0,0.33875374]
["bitfinex","BTCUSD",1763396666609,0.00013219,93491.0,93490.0,0.16485]
["bitfinex","BTCUSD",1763396667024,0.00013219,93491.0,93490.0,0.16585]
["bitfinex","BTCUSD",1763396667980,0.48587601,93500.0,93499.0,0.06457]
["bitfinex","BTCUSD",1763396668184,0.67215597,93509.0,93499.0,0.06457]
["bitfinex","BTCUSD",1763396668419,0.67228833,93509.0,93499.0,0.06457]
["bitfinex","BTCUSD",1763396668624,0.67228833,93509.0,93500.0,0.019984]
["bitfinex","BTCUSD",1763396668838,0.67228833,93509.0,93498.0,0.04182]
["bitfinex","BTCUSD",1763396670193,0.67228833,93509.0,93499.0,0.02007672]
["bitfinex","BTCUSD",1763396670407,0.00013236,93509.0,93508.0,0.06457]
["bitfinex","BTCUSD",1763396670854,0.00013236,93509.0,93508.0,0.15802]
["bitfinex","BTCUSD",1763396671177,2.36e-06,93509.0,93508.0,0.27092]
["bitfinex","BTCUSD",1763396671380,0.67215597,93520.0,93508.0,0.34343819]
["bitfinex","BTCUSD",1763396671583,0.67215597,93520.0,93509.0,0.09345]
["bitfinex","BTCUSD",1763396671584,0.01964027,93519.0,93509.0,0.09345]
["bitfinex","BTCUSD",1763396671987,0.01964027,93519.0,93518.0,0.11194]
["bitfinex","BTCUSD",1763396672312,0.01964027,93519.0,93518.0,0.04737]
["bitfinex","BTCUSD",1763396672844,0.01964027,93519.0,93518.0,0.219472]
["bitfinex","BTCUSD",1763396673750,0.01964027,93519.0,93518.0,0.04737]
["bitfinex","BTCUSD",1763396673939,0.01964027,93519.0,93518.0,0.20539]
["bitfinex","BTCUSD",1763396674287,0.01964027,93519.0,93518.0,0.22545729]
["bitfinex","BTCUSD",1763396674529,0.01964027,93519.0,93503.0,0.09345]
["bitfinex","BTCUSD",1763396674794,0.01964027,93518.0,93503.0,0.09358236]
["bitfinex","BTCUSD",1763396675037,0.67215597,93513.0,93504.0,0.01354024]
["bitfinex","BTCUSD",1763396675237,0.01964027,93512.0,93504.0,0.03022898]
["bitfinex","BTCUSD",1763396675366,0.67215597,93513.0,93505.0,0.09345]
["bitfinex","BTCUSD",1763396675367,0.01964027,93511.0,93505.0,0.09345]
["bitfinex","BTCUSD",1763396675578,0.01964027,93510.0,93506.0,0.01688257]
["bitfinex","BTCUSD",1763396675763,0.01964027,93509.0,93506.0,0.01688257]
["bitfinex","BTCUSD",1763396675960,0.01964027,93508.0,93507.0,0.09345]
["bitfinex","BTCUSD",1763396676161,0.01964027,93508.0,93507.0,0.15802]
["bitfinex","BTCUSD",1763396676999,0.01964027,93508.0,93507.0,0.20243874]
["bitfinex","BTCUSD",1763396677206,0.01964027,93508.0,93507.0,0.15902]
["bitfinex","BTCUSD",1763396677405,0.01964027,93508.0,93507.0,0.15802]
["bitfinex","BTCUSD",1763396677606,0.01964027,93508.0,93507.0,0.17483524]
["bitfinex","BTCUSD",1763396677817,0.01964027,93508.0,93507.0,0.19091722]
["bitfinex","BTCUSD",1763396678425,0.01964027,93508.0,93507.0,0.23433596]
["bitfinex","BTCUSD",1763396678621,0.01964027,93508.0,93507.0,0.33115398]
["bitfinex","BTCUSD",1763396678799,0.67215597,93540.0,93516.0,0.15631874]
["bitfinex","BTCUSD",1763396679041,0.67215597,93550.0,93539.0,0.11194]
["bitfinex","BTCUSD",1763396679207,0.67215597,93550.0,93549.0,0.06457]
["bitfinex","BTCUSD",1763396679401,0.67215597,93559.0,93549.0,0.11194]
["bitfinex","BTCUSD",1763396679595,0.67215597,93559.0,93550.0,0.11349775]
["bitfinex","BTCUSD",1763396679859,0.67215597,93559.0,93551.0,0.02254378]
["bitfinex","BTCUSD",1763396680058,0.67215597,93559.0,93549.0,0.04737]
["bitfinex","BTCUSD",1763396680236,0.67259736,93559.0,93549.0,0.04737]
["bitfinex","BTCUSD",1763396680796,0.67259736,93559.0,93539.0,0.04737]
["bitfinex","BTCUSD",1763396680970,0.67215597,93551.0,93539.0,0.04737]
["bitfinex","BTCUSD",1763396681186,0.67215597,93551.0,93550.0,0.04737]
["bitfinex","BTCUSD",1763396681331,0.00044139,93559.0,93550.0,0.04737]
["bitfinex","BTCUSD",1763396681535,0.00044139,93559.0,93558.0,0.06457]
["bitfinex","BTCUSD",1763396681857,0.00044139,93559.0,93551.0,0.09345]
["bitfinex","BTCUSD",1763396682016,0.00044139,93559.0,93558.0,0.02004442]
["bitfinex","BTCUSD",1763396682216,0.00044139,93559.0,93550.0,0.04737]
["bitfinex","BTCUSD",1763396682779,0.67215597,93560.0,93523.0,0.09345]
["bitfinex","BTCUSD",1763396682780,0.55925652,93560.0,93523.0,0.09345]
["bitfinex","BTCUSD",1763396683004,0.67215597,93533.0,93532.0,0.04737]
["bitfinex","BTCUSD",1763396683210,0.67215597,93542.0,93524.0,0.05871238]
["bitfinex","BTCUSD",1763396683416,0.67215597,93534.0,93524.0,0.04737]
["bitfinex","BTCUSD",1763396684186,0.67215597,93534.0,93533.0,0.06457]
["bitfinex","BTCUSD",1763396684385,0.67215597,93543.0,93533.0,0.06457]
["bitfinex","BTCUSD",1763396684617,0.67215597,93543.0,93534.0,0.02005689]
["bitfinex","BTCUSD",1763396685121,0.67215597,93543.0,93526.0,0.02005689]
["bitfinex","BTCUSD",1763396685340,0.67215597,93543.0,93527.0,0.01608769]
["bitfinex","BTCUSD",1763396685548,0.67215597,93536.0,93528.0,0.02005968]
["bitfinex","BTCUSD",1763396685728,0.67215597,93536.0,93528.0,0.11350968]
["bitfinex","BTCUSD",1763396685927,0.05663951,93547.0,93524.0,0.04737]
["bitfinex","BTCUSD",1763396685928,0.01787,93537.0,93524.0,0.04737]
["bitfinex","BTCUSD",1763396686143,0.01787,93537.0,93477.0,0.04737]
["bitfinex","BTCUSD",1763396686144,0.67215597,93534.0,93509.0,0.09345]
["bitfinex","BTCUSD",1763396686336,1.34431194,93523.0,93509.0,0.09345]
["bitfinex","BTCUSD",1763396686734,1.34431194,93523.0,93500.0,0.09345]
["bitfinex","BTCUSD",1763396687542,1.34431194,93523.0,93513.0,0.03652139]
["bitfinex","BTCUSD",1763396688044,1.34431194,93523.0,93513.0,0.00044139]
["bitfinex","BTCUSD",1763396688662,0.0495,93530.0,93513.0,0.00044139]
["bitfinex","BTCUSD",1763396688663,0.05663951,93527.0,93514.0,0.04737]
["bitfinex","BTCUSD",1763396688864,0.01787,93537.0,93515.0,0.02006722]
["bitfinex","BTCUSD",1763396688865,0.67215597,93523.0,93515.0,0.02006722]
["bitfinex","BTCUSD",1763396689249,0.67215597,93523.0,93522.0,0.06457]
["bitfinex","BTCUSD",1763396689441,0.67215597,93532.0,93522.0,0.15802]
["bitfinex","BTCUSD",1763396689648,0.67215597,93532.0,93529.0,0.06457]
["bitfinex","BTCUSD",1763396689893,0.05663951,93539.0,93530.0,0.02006043]
["bitfinex","BTCUSD",1763396689894,0.72879548,93539.0,93530.0,0.02006043]
["bitfinex","BTCUSD",1763396690065,0.72879548,93539.0,93514.0,0.04737]
["bitfinex","BTCUSD",1763396690266,0.67215597,93524.0,93514.0,0.06149614]
["bitfinex","BTCUSD",1763396690782,0.01962541,93523.0,93514.0,0.06149614]
["bitfinex","BTCUSD",1763396690983,0.01962541,93522.0,93514.0,0.06149614]
["bitfinex","BTCUSD",1763396691194,0.01962541,93521.0,93514.0,0.06149614]
["bitfinex","BTCUSD",1763396691397,0.01962541,93520.0,93514.0,0.04737]
["bitfinex","BTCUSD",1763396691605,0.01962541,93519.0,93514.0,0.04737]
["bitfinex","BTCUSD",1763396691844,0.01962541,93518.0,93514.0,0.04737]
["bitfinex","BTCUSD",1763396692015,0.01962541,93517.0,93514.0,0.04737]
["bitfinex","BTCUSD",1763396692220,0.01962541,93516.0,93514.0,0.04737]
["bitfinex","BTCUSD",1763396692427,1.34431194,93524.0,93514.0,0.04837]
["bitfinex","BTCUSD",1763396692428,0.01963412,93515.0,93514.0,0.04837]
["bitfinex","BTCUSD",1763396692626,0.01963412,93515.0,93514.0,0.06743956]
["bitfinex","BTCUSD",1763396692826,0.01963412,93515.0,93514.0,0.22545956]
["bitfinex","BTCUSD",1763396693045,0.01963412,93515.0,93514.0,0.24804966]
["bitfinex","BTCUSD",1763396693242,0.01963892,93515.0,93514.0,0.2279801]
["bitfinex","BTCUSD",1763396693610,0.01963892,93515.0,93514.0,0.2289801]
["bitfinex","BTCUSD",1763396694011,0.01963892,93515.0,93514.0,0.2279801]
["bitfinex","BTCUSD",1763396694270,0.01963892,93515.0,93514.0,0.20639]
["bitfinex","BTCUSD",1763396694443,0.01963892,93515.0,93514.0,0.22645956]
["bitfinex","BTCUSD",1763396694850,0.01963892,93515.0,93514.0,0.20639]
["bitfinex","BTCUSD",1763396695673,0.01963892,93515.0,93514.0,0.20539]
["bitfinex","BTCUSD",1763396695894,0.01963892,93515.0,93514.0,0.20639]
["bitfinex","BTCUSD",1763396696097,0.01963892,93515.0,93514.0,0.22607314]
["bitfinex","BTCUSD",1763396696428,0.01963892,93515.0,93514.0,0.22707314]
["bitfinex","BTCUSD",1763396697052,0.05736483,93515.0,93514.0,0.22707314]
["bitfinex","BTCUSD",1763396697667,0.01963892,93515.0,93514.0,0.22707314]
["bitfinex","BTCUSD",1763396698491,0.01963892,93515.0,93514.0,0.20539]
["bitfinex","BTCUSD",1763396698695,0.05738225,93515.0,93514.0,0.20539]
["bitfinex","BTCUSD",1763396698896,0.05738225,93515.0,93514.0,0.20639]
["bitfinex","BTCUSD",1763396699275,0.01963892,93515.0,93514.0,0.04737]
["bitfinex","BTCUSD",1763396699390,0.07627843,93515.0,93514.0,0.04737]
["bitfinex","BTCUSD",1763396699596,0.01963892,93515.0,93514.0,0.001]
["bitfinex","BTCUSD",1763396699848,0.01963892,93515.0,93513.0,0.00044139]
["bitfinex","BTCUSD",1763396700051,0.01963892,93514.0,93513.0,0.00044139]
["bitfinex","BTCUSD",1763396700401,0.05664189,93515.0,93513.0,0.00044139]
["bitfinex","BTCUSD",1763396700601,0.05664189,93517.0,93513.0,0.00044139]
["bitfinex","BTCUSD",1763396700816,0.05664189,93517.0,93513.0,0.00700965]
["bitfinex","BTCUSD",1763396701027,0.05664189,93516.0,93513.0,0.00044139]
["bitfinex","BTCUSD",1763396701228,0.02672882,93532.0,93513.0,0.00044139]
["bitfinex","BTCUSD",1763396701229,0.05664189,93517.0,93513.0,0.00044139]
["bitfinex","BTCUSD",1763396701432,0.05664189,93517.0,93480.0,0.00999999]
["bitfinex","BTCUSD",1763396701433,0.05664189,93514.0,93484.0,0.04517]
["bitfinex","BTCUSD",1763396701633,0.01813,93485.0,93474.0,0.04139018]
["bitfinex","BTCUSD",1763396701869,0.05662548,93477.0,93474.0,0.00013219]
["bitfinex","BTCUSD",1763396702078,0.05662548,93476.0,93474.0,0.00013219]
["bitfinex","BTCUSD",1763396702282,0.01813,93485.0,93474.0,0.00013219]
["bitfinex","BTCUSD",1763396702283,0.05662548,93478.0,93474.0,0.00013219]
["bitfinex","BTCUSD",1763396702499,0.05662548,93477.0,93474.0,0.00013219]
["bitfinex","BTCUSD",1763396702859,0.04341874,93475.0,93474.0,0.00013219]
["bitfinex","BTCUSD",1763396703270,0.01322664,93475.0,93474.0,0.00013219]
["bitfinex","BTCUSD",1763396703484,0.00999999,93470.0,93449.0,56.58841211]
["bitfinex","BTCUSD",1763396703692,0.09826154,93450.0,93449.0,56.58845925]
["bitfinex","BTCUSD",1763396703901,0.04184,93450.0,93449.0,56.58845925]
["bitfinex","BTCUSD",1763396704240,0.05630411,93451.0,93449.0,56.66572274]
["bitfinex","BTCUSD",1763396704471,0.01999998,93480.0,93449.0,56.66572274]
["bitfinex","BTCUSD",1763396704472,0.05630411,93455.0,93450.0,0.02010636]
["bitfinex","BTCUSD",1763396704667,0.05630411,93462.0,93450.0,0.11221636]
["bitfinex","BTCUSD",1763396704872,0.05630411,93472.0,93457.0,0.06422]
["bitfinex","BTCUSD",1763396705186,0.04285999,93510.0,93484.0,0.10939]
["bitfinex","BTCUSD",1763396705187,0.05630411,93494.0,93484.0,0.10939]
["bitfinex","BTCUSD",1763396705358,0.05630411,93497.0,93485.0,0.02008491]
["bitfinex","BTCUSD",1763396705550,0.05630411,93500.0,93473.0,0.04517]
["bitfinex","BTCUSD",1763396705792,0.02673825,93499.0,93473.0,0.04517]
["bitfinex","BTCUSD",1763396706011,0.05630411,93495.0,93473.0,0.04517]
["bitfinex","BTCUSD",1763396706212,0.05630411,93496.0,93473.0,0.04517]
["bitfinex","BTCUSD",1763396706413,0.05630411,93494.0,93462.0,0.04517]
["bitfinex","BTCUSD",1763396706585,0.02673996,93493.0,93463.0,0.02009357]
["bitfinex","BTCUSD",1763396707786,0.05630411,93497.0,93464.0,0.09211]
["bitfinex","BTCUSD",1763396708000,0.01813,93496.0,93465.0,0.02009224]
["bitfinex","BTCUSD",1763396708208,0.01813,93496.0,93466.0,0.01574194]
["bitfinex","BTCUSD",1763396708411,0.02673939,93495.0,93462.0,0.04521714]
["bitfinex","BTCUSD",1763396708613,0.01838099,93495.0,93463.0,0.01910024]
["bitfinex","BTCUSD",1763396708818,0.05629984,93492.0,93462.0,4.714e-05]
["bitfinex","BTCUSD",1763396709022,0.02674054,93491.0,93462.0,4.714e-05]
["bitfinex","BTCUSD",1763396709229,0.001,93493.0,93462.0,4.714e-05]
["bitfinex","BTCUSD",1763396709433,0.00999999,93480.0,93462.0,4.714e-05]
["bitfinex","BTCUSD",1763396709638,0.01,93476.0,93449.0,56.57952614]
["bitfinex","BTCUSD",1763396709856,0.01,93474.0,93449.0,56.57952614]
["bitfinex","BTCUSD",1763396710078,0.02674569,93473.0,93449.0,56.57952614]
["bitfinex","BTCUSD",1763396710304,0.04184,93450.0,93449.0,56.57952614]
["bitfinex","BTCUSD",1763396711417,0.04184,93450.0,93449.0,56.57926585]
["bitfinex","BTCUSD",1763396711848,0.06174,93450.0,93449.0,56.57926585]
["bitfinex","BTCUSD",1763396712303,0.07174,93450.0,93449.0,56.57926585]
["bitfinex","BTCUSD",1763396712511,0.0812519,93450.0,93449.0,56.57926585]
["bitfinex","BTCUSD",1763396712939,0.0613519,93450.0,93449.0,56.57926585]
["bitfinex","BTCUSD",1763396715047,0.0195119,93450.0,93449.0,56.57926585]
["bitfinex","BTCUSD",1763396716060,0.0195119,93450.0,93449.0,56.58026585]
["bitfinex","BTCUSD",1763396716494,0.0195119,93450.0,93449.0,56.57926585]
["bitfinex","BTCUSD",1763396717563,0.0195119,93450.0,93449.0,56.58026585]
["bitfinex","BTCUSD",1763396718316,0.0195119,93450.0,93449.0,56.57369545]
["bitfinex","BTCUSD",1763396718923,0.0195119,93450.0,93449.0,56.57269545]
["bitfinex","BTCUSD",1763396719172,0.0195119,93450.0,93449.0,56.56642209]
["bitfinex","BTCUSD",1763396719173,0.0275919,93450.0,93449.0,56.56642209]
["bitfinex","BTCUSD",1763396720821,0.0285919,93450.0,93449.0,56.56642209]
["bitfinex","BTCUSD",1763396721262,0.0285919,93450.0,93449.0,56.55352698]
["bitfinex","BTCUSD",1763396721695,0.08201064,93450.0,93449.0,56.12707698]
["bitfinex","BTCUSD",1763396721908,2.11696397,93450.0,93449.0,56.12707698]
["bitfinex","BTCUSD",1763396722125,0.0902117,93450.0,93449.0,56.12707698]
["bitfinex","BTCUSD",1763396722354,0.08201064,93450.0,93449.0,56.12707698]
["bitfinex","BTCUSD",1763396722561,0.0709901,93450.0,93449.0,56.12707698]
["bitfinex","BTCUSD",1763396722780,0.05149874,93450.0,93449.0,56.12707698]
["bitfinex","BTCUSD",1763396722991,0.071993,93450.0,93449.0,56.12707698]
["bitfinex","BTCUSD",1763396723442,0.05532653,93450.0,93449.0,56.12707698]
["bitfinex","BTCUSD",1763396723662,0.09874527,93450.0,93449.0,56.12707698]
["bitfinex","BTCUSD",1763396724516,0.071993,93450.0,93449.0,56.12707698]
["bitfinex","BTCUSD",1763396725164,0.05532653,93450.0,93449.0,56.12707698]
["bitfinex","BTCUSD",1763396725406,0.05532653,93450.0,93449.0,55.92507698]
["bitfinex","BTCUSD",1763396725855,0.09874527,93450.0,93449.0,55.92507698]
["bitfinex","BTCUSD",1763396726074,2.071993,93450.0,93449.0,55.62207698]
["bitfinex","BTCUSD",1763396726278,2.080993,93450.0,93449.0,55.62207698]
["bitfinex","BTCUSD",1763396726486,2.081993,93450.0,93449.0,55.62207698]
["bitfinex","BTCUSD",1763396726888,2.080993,93450.0,93449.0,55.62207698]
["bitfinex","BTCUSD",1763396727091,1.90592978,93450.0,93449.0,55.62207698]
["bitfinex","BTCUSD",1763396727336,0.001,93450.0,93449.0,55.62207698]
["bitfinex","BTCUSD",1763396727537,0.01687,93450.0,93449.0,55.62207698]
["bitfinex","BTCUSD",1763396727744,2.01687,93450.0,93449.0,55.62207698]
["bitfinex","BTCUSD",1763396727894,2.02687,93450.0,93449.0,55.62207698]
["bitfinex","BTCUSD",1763396728562,2.02687,93450.0,93449.0,55.52107698]
["bitfinex","BTCUSD",1763396728563,2.27277,93450.0,93449.0,55.52107698]
["bitfinex","BTCUSD",1763396728791,2.02787,93450.0,93449.0,50.3798348]
["bitfinex","BTCUSD",1763396729010,2.07028874,93450.0,93449.0,48.32870035]
["bitfinex","BTCUSD",1763396729237,2.02687,93450.0,93449.0,48.32870035]
["bitfinex","BTCUSD",1763396729473,2.07128874,93450.0,93449.0,48.32870035]
["bitfinex","BTCUSD",1763396729703,2.07028874,93450.0,93449.0,48.32870035]
["bitfinex","BTCUSD",1763396730103,2.07128874,93450.0,93449.0,47.83548068]
["bitfinex","BTCUSD",1763396730976,2.07128874,93450.0,93449.0,47.81062668]
["bitfinex","BTCUSD",1763396731363,2.07128874,93450.0,93449.0,47.09191224]
["bitfinex","BTCUSD",1763396731541,2.07028874,93450.0,93449.0,47.09191224]
["bitfinex","BTCUSD",1763396731744,2.07128874,93450.0,93449.0,46.99194774]
["bitfinex","BTCUSD",1763396731951,2.07128874,93450.0,93449.0,46.97725824]
["bitfinex","BTCUSD",1763396732129,2.07128874,93450.0,93449.0,46.95374659]
["bitfinex","BTCUSD",1763396732913,2.02787,93450.0,93449.0,45.64074659]
["bitfinex","BTCUSD",1763396733113,2.08825609,93450.0,93449.0,45.23674659]
["bitfinex","BTCUSD",1763396733320,2.08825609,93450.0,93449.0,45.21323494]
["bitfinex","BTCUSD",1763396733321,2.07128874,93450.0,93449.0,45.21323494]
["bitfinex","BTCUSD",1763396733523,2.07128874,93450.0,93449.0,42.71375998]
["bitfinex","BTCUSD",1763396733731,2.07128874,93450.0,93449.0,41.60728013]
["bitfinex","BTCUSD",1763396734133,2.07128874,93450.0,93449.0,41.55409839]
["bitfinex","BTCUSD",1763396734337,2.07128874,93450.0,93449.0,41.40180781]
["bitfinex","BTCUSD",1763396734536,2.14632142,93450.0,93449.0,41.30080781]
["bitfinex","BTCUSD",1763396734841,2.07128874,93450.0,93449.0,40.65917719]
["bitfinex","BTCUSD",1763396735063,2.07028874,93450.0,93449.0,40.65917719]
["bitfinex","BTCUSD",1763396735282,2.07028874,93450.0,93449.0,40.54865079]
["bitfinex","BTCUSD",1763396735499,2.07128874,93450.0,93449.0,40.54865079]
["bitfinex","BTCUSD",1763396735698,2.07028874,93450.0,93449.0,40.54865079]
["bitfinex","BTCUSD",1763396735901,2.07028874,93450.0,93449.0,40.10902017]
["bitfinex","BTCUSD",1763396736201,2.07028874,93450.0,93449.0,39.89718967]
["bitfinex","BTCUSD",1763396736202,2.07228874,93450.0,93449.0,39.89718967]
["bitfinex","BTCUSD",1763396736408,2.07028874,93450.0,93449.0,39.65025974]
["bitfinex","BTCUSD",1763396736635,2.07028874,93450.0,93449.0,38.48868673]
["bitfinex","BTCUSD",1763396736775,2.07228874,93450.0,93449.0,38.38768673]
["bitfinex","BTCUSD",1763396736980,2.07228874,93450.0,93449.0,38.1710817]
["bitfinex","BTCUSD",1763396737424,2.07228874,93450.0,93449.0,37.1610817]
["bitfinex","BTCUSD",1763396737599,2.07228874,93450.0,93449.0,36.6560817]
["bitfinex","BTCUSD",1763396737791,2.07228874,93450.0,93449.0,36.22676124]
["bitfinex","BTCUSD",1763396738439,2.07028874,93450.0,93449.0,35.32486039]
["bitfinex","BTCUSD",1763396738651,2.07028874,93450.0,93449.0,33.16683773]
["bitfinex","BTCUSD",1763396738848,2.07228874,93450.0,93449.0,33.16683773]
["bitfinex","BTCUSD",1763396738993,2.07228874,93450.0,93449.0,33.06687323]
["bitfinex","BTCUSD",1763396740898,2.07228874,93450.0,93449.0,32.55972168]
["bitfinex","BTCUSD",1763396741102,2.07228874,93450.0,93449.0,32.15568658]
["bitfinex","BTCUSD",1763396741518,2.07228874,93450.0,93449.0,32.05552393]
["bitfinex","BTCUSD",1763396741732,2.07228874,93450.0,93449.0,31.54730614]
["bitfinex","BTCUSD",1763396742069,2.20428992,93450.0,93449.0,31.53440234]
["bitfinex","BTCUSD",1763396742287,2.07028874,93450.0,93449.0,31.24245134]
["bitfinex","BTCUSD",1763396742601,2.07328874,93450.0,93449.0,29.00643672]
["bitfinex","BTCUSD",1763396742684,2.07328874,93450.0,93449.0,29.00626344]
["bitfinex","BTCUSD",1763396742907,2.07328874,93450.0,93449.0,28.78965841]
["bitfinex","BTCUSD",1763396743129,3.17477692,93450.0,93449.0,28.73397757]
["bitfinex","BTCUSD",1763396743407,3.17474188,93450.0,93449.0,28.2823205]
["bitfinex","BTCUSD",1763396743695,3.28764188,93450.0,93449.0,27.81861606]
["bitfinex","BTCUSD",1763396743974,2.31685274,93450.0,93449.0,24.44408385]
["bitfinex","BTCUSD",1763396744187,1.19358874,93450.0,93449.0,23.62475574]
["bitfinex","BTCUSD",1763396744403,1.19358874,93450.0,93449.0,22.44927312]
["bitfinex","BTCUSD",1763396744404,1.81654074,93450.0,93449.0,22.44927312]
["bitfinex","BTCUSD",1763396745056,1.81354074,93450.0,93449.0,22.44927312]
["bitfinex","BTCUSD",1763396745266,1.81354074,93450.0,93449.0,22.40541447]
["bitfinex","BTCUSD",1763396745485,1.81654074,93450.0,93449.0,21.96578385]
["bitfinex","BTCUSD",1763396745723,1.81354074,93450.0,93449.0,21.96578385]
["bitfinex","BTCUSD",1763396745977,1.81654074,93450.0,93449.0,21.96578385]
["bitfinex","BTCUSD",1763396746226,0.80914074,93450.0,93449.0,21.96578385]
["bitfinex","BTCUSD",1763396746460,0.80914074,93450.0,93449.0,21.52615323]
["bitfinex","BTCUSD",1763396746705,0.80614074,93450.0,93449.0,21.52615323]
["bitfinex","BTCUSD",1763396747630,0.80614074,93450.0,93449.0,21.51734343]
["bitfinex","BTCUSD",1763396747857,0.80614074,93450.0,93449.0,20.13878774]
["bitfinex","BTCUSD",1763396748078,0.80914074,93450.0,93449.0,20.13878774]
["bitfinex","BTCUSD",1763396748301,1.83834074,93450.0,93449.0,20.13878774]
["bitfinex","BTCUSD",1763396748747,1.84134074,93450.0,93449.0,20.13878774]
["bitfinex","BTCUSD",1763396748976,1.84134074,93450.0,93449.0,17.06442074]
["bitfinex","BTCUSD",1763396749872,1.84134074,93450.0,93449.0,17.0221465]
["bitfinex","BTCUSD",1763396750113,1.84134074,93450.0,93449.0,17.01789397]
["bitfinex","BTCUSD",1763396750324,1.97304607,93450.0,93449.0,17.01789397]
["bitfinex","BTCUSD",1763396750686,1.84134074,93450.0,93449.0,17.01789397]
["bitfinex","BTCUSD",1763396750886,1.83834074,93450.0,93449.0,17.01789397]
["bitfinex","BTCUSD",1763396751092,1.97004607,93450.0,93449.0,17.01789397]
["bitfinex","BTCUSD",1763396751298,1.97304607,93450.0,93449.0,16.81789397]
["bitfinex","BTCUSD",1763396751516,1.97304607,93450.0,93449.0,16.74226297]
["bitfinex","BTCUSD",1763396751517,1.83834074,93450.0,93449.0,16.74226297]
["bitfinex","BTCUSD",1763396751735,1.83834074,93450.0,93449.0,16.53001958]
["bitfinex","BTCUSD",1763396751919,1.84134074,93450.0,93449.0,16.53001958]
["bitfinex","BTCUSD",1763396752162,0.83094074,93450.0,93449.0,16.53001958]
["bitfinex","BTCUSD",1763396752363,0.83094074,93450.0,93449.0,16.52376028]
["bitfinex","BTCUSD",1763396752672,0.83094074,93450.0,93449.0,15.70952228]
["bitfinex","BTCUSD",1763396752673,1.07984074,93450.0,93449.0,15.70952228]
["bitfinex","BTCUSD",1763396752812,1.07684074,93450.0,93449.0,15.70952228]
["bitfinex","BTCUSD",1763396753230,0.883887,93450.0,93449.0,15.70952228]
["bitfinex","BTCUSD",1763396753412,0.883887,93450.0,93449.0,15.69204636]
["bitfinex","BTCUSD",1763396753609,0.883887,93450.0,93449.0,15.65979252]
["bitfinex","BTCUSD",1763396754275,1.9138747,93450.0,93449.0,15.62753868]
["bitfinex","BTCUSD",1763396754474,2.0267747,93450.0,93449.0,15.62753868]
["bitfinex","BTCUSD",1763396755200,2.0237747,93450.0,93449.0,15.09051318]
["bitfinex","BTCUSD",1763396755407,2.07019344,93450.0,93449.0,15.09051318]
["bitfinex","BTCUSD",1763396755944,2.07019344,93450.0,93449.0,15.07582428]
["bitfinex","BTCUSD",1763396756389,2.05060574,93450.0,93449.0,15.07582428]
["bitfinex","BTCUSD",1763396756808,2.05060574,93450.0,93449.0,15.07537428]
["bitfinex","BTCUSD",1763396757838,2.05060574,93450.0,93449.0,15.05090783]
["bitfinex","BTCUSD",1763396758741,2.05060574,93450.0,93449.0,14.85090783]
["bitfinex","BTCUSD",1763396759160,2.05060574,93450.0,93449.0,14.8301873]
["bitfinex","BTCUSD",1763396759333,2.18222712,93450.0,93449.0,14.8301873]
["bitfinex","BTCUSD",1763396759514,1.93632712,93450.0,93449.0,14.8301873]
["bitfinex","BTCUSD",1763396759740,1.79470574,93450.0,93449.0,14.8301873]
["bitfinex","BTCUSD",1763396759946,1.80470574,93450.0,93449.0,14.8301873]
["bitfinex","BTCUSD",1763396760354,0.79730574,93450.0,93449.0,14.8301873]
["bitfinex","BTCUSD",1763396760506,1.04320574,93450.0,93449.0,14.8301873]
["bitfinex","BTCUSD",1763396761131,0.0278,93450.0,93449.0,14.8301873]
["bitfinex","BTCUSD",1763396761609,0.0348,93450.0,93449.0,14.8301873]
["bitfinex","BTCUSD",1763396761986,0.0378,93450.0,93449.0,14.8301873]
["bitfinex","BTCUSD",1763396762192,0.0348,93450.0,93449.0,14.8301873]
["bitfinex","BTCUSD",1763396762545,0.11026742,93450.0,93449.0,14.8301873]
["bitfinex","BTCUSD",1763396762762,0.0348,93450.0,93449.0,14.8301873]
["bitfinex","BTCUSD",1763396764294,0.05444768,93450.0,93449.0,14.8301873]
["bitfinex","BTCUSD",1763396764734,0.0084932,93450.0,93449.0,14.8301873]
["bitfinex","BTCUSD",1763396764878,0.09314565,93456.0,93449.0,14.8301873]
["bitfinex","BTCUSD",1763396764879,0.01695665,93456.0,93449.0,14.8301873]
["bitfinex","BTCUSD",1763396766292,0.01695665,93456.0,93449.0,14.6301873]
["bitfinex","BTCUSD",1763396766502,0.01695665,93456.0,93450.0,0.04341874]
["bitfinex","BTCUSD",1763396766731,0.01695665,93456.0,93449.0,14.6301873]
["bitfinex","BTCUSD",1763396767145,0.00029375,93455.0,93449.0,14.6301873]
["bitfinex","BTCUSD",1763396767353,0.00029375,93455.0,93450.0,0.04341874]
["bitfinex","BTCUSD",1763396767557,0.00693994,93455.0,93450.0,0.04341874]
["bitfinex","BTCUSD",1763396767762,0.00693994,93455.0,93449.0,14.6301873]
["bitfinex","BTCUSD",1763396768563,0.00029375,93455.0,93449.0,14.6301873]
["bitfinex","BTCUSD",1763396769221,0.00029375,93455.0,93451.0,0.04341874]
["bitfinex","BTCUSD",1763396770927,0.00029375,93455.0,93450.0,0.04341874]
["bitfinex","BTCUSD",1763396771068,0.00029375,93455.0,93450.0,0.06482055]
["bitfinex","BTCUSD",1763396771522,0.00029375,93455.0,93450.0,0.04341874]
["bitfinex","BTCUSD",1763396771909,0.00029375,93455.0,93451.0,0.02040815]
["bitfinex","BTCUSD",1763396772707,0.00029375,93455.0,93450.0,0.04341874]
["bitfinex","BTCUSD",1763396772910,0.00029375,93455.0,93451.0,0.02140159]
["bitfinex","BTCUSD",1763396773516,0.00029375,93455.0,93450.0,0.00999999]
["bitfinex","BTCUSD",1763396773717,0.00029375,93455.0,93451.0,0.02140159]
["bitfinex","BTCUSD",1763396773925,0.00029375,93455.0,93449.0,14.47360604]
["bitfinex","BTCUSD",1763396774365,0.00029375,93455.0,93450.0,0.0314018]
["bitfinex","BTCUSD",1763396774581,0.00029375,93455.0,93451.0,0.10366938]
["bitfinex","BTCUSD",1763396774782,0.00029375,93455.0,93452.0,0.02140136]
["bitfinex","BTCUSD",1763396775381,0.00013225,93476.0,93451.0,0.10366938]
["bitfinex","BTCUSD",1763396775615,0.00013225,93476.0,93471.0,0.04341874]
["bitfinex","BTCUSD",1763396776018,0.00013225,93476.0,93472.0,0.02139678]
["bitfinex","BTCUSD",1763396776245,0.00013225,93476.0,93454.0,0.04341874]
["bitfinex","BTCUSD",1763396776443,0.00013225,93476.0,93461.0,0.04341874]
["bitfinex","BTCUSD",1763396776786,0.00013225,93476.0,93463.0,0.04341874]
["bitfinex","BTCUSD",1763396776992,0.00013225,93476.0,93471.0,0.001]
["bitfinex","BTCUSD",1763396777177,0.00013225,93476.0,93472.0,0.04341874]
["bitfinex","BTCUSD",1763396777366,0.00013225,93476.0,93474.0,0.04341874]
["bitfinex","BTCUSD",1763396777596,0.00013225,93476.0,93475.0,0.07563823]
["bitfinex","BTCUSD",1763396777803,0.00013225,93476.0,93475.0,0.05424214]
["bitfinex","BTCUSD",1763396777985,0.00013225,93476.0,93475.0,0.04341874]
["bitfinex","BTCUSD",1763396778212,0.00013225,93476.0,93475.0,0.06088227]
["bitfinex","BTCUSD",1763396778427,0.00013225,93476.0,93475.0,0.04341874]
["bitfinex","BTCUSD",1763396778662,0.00013225,93476.0,93461.0,0.001]
["bitfinex","BTCUSD",1763396778888,0.01945164,93475.0,93461.0,0.001]
["bitfinex","BTCUSD",1763396779092,0.02916556,93475.0,93440.0,0.0001327]
["bitfinex","BTCUSD",1763396779317,0.02609783,93474.0,93440.0,0.0001327]
["bitfinex","BTCUSD",1763396779555,0.00971392,93470.0,93440.0,0.0001327]
["bitfinex","BTCUSD",1763396779803,0.00971392,93466.0,93440.0,0.0001327]
["bitfinex","BTCUSD",1763396780031,0.02609783,93465.0,93440.0,0.0001327]
["bitfinex","BTCUSD",1763396780232,0.01945164,93464.0,93440.0,0.0001327]
["bitfinex","BTCUSD",1763396780501,0.02609783,93463.0,93440.0,0.0001327]
["bitfinex","BTCUSD",1763396780737,0.01945164,93462.0,93450.0,0.02140181]
["bitfinex","BTCUSD",1763396780938,0.01945164,93461.0,93449.0,14.29500785]
["bitfinex","BTCUSD",1763396781153,0.01945164,93460.0,93449.0,14.29500785]
["bitfinex","BTCUSD",1763396781364,0.01945164,93459.0,93449.0,14.29500785]
["bitfinex","BTCUSD",1763396781585,0.01945164,93458.0,93449.0,14.29600785]
["bitfinex","BTCUSD",1763396781792,0.01945164,93457.0,93449.0,14.29600785]
["bitfinex","BTCUSD",1763396781993,0.01945164,93456.0,93449.0,14.29500785]
["bitfinex","BTCUSD",1763396782119,0.01945164,93455.0,93449.0,14.29600785]
["bitfinex","BTCUSD",1763396782564,0.01945164,93455.0,93450.0,0.02140181]
["bitfinex","BTCUSD",1763396783007,0.01946287,93454.0,93450.0,0.02140181]
["bitfinex","BTCUSD",1763396783214,0.01946287,93453.0,93449.0,14.29600785]
["bitfinex","BTCUSD",1763396783428,0.01946287,93452.0,93449.0,14.29600785]
["bitfinex","BTCUSD",1763396783657,0.01946287,93451.0,93449.0,14.29600785]
["bitfinex","BTCUSD",1763396783875,0.03221263,93456.0,93449.0,14.43332015]
["bitfinex","BTCUSD",1763396783876,0.01946287,93450.0,93449.0,14.43332015]
["bitfinex","BTCUSD",1763396784096,0.01650091,93476.0,93450.0,0.04341874]
["bitfinex","BTCUSD",1763396784363,0.0322081,93461.0,93450.0,0.71589243]
["bitfinex","BTCUSD",1763396785047,0.01650091,93476.0,93450.0,0.04341874]
["bitfinex","BTCUSD",1763396785269,0.05168414,93475.0,93450.0,0.04341874]
["bitfinex","BTCUSD",1763396785494,0.01947877,93474.0,93450.0,0.04341874]
["bitfinex","BTCUSD",1763396785955,0.01947877,93474.0,93449.0,14.29500785]
["bitfinex","BTCUSD",1763396785956,0.00971392,93468.0,93449.0,14.29500785]
["bitfinex","BTCUSD",1763396786193,0.00971392,93459.0,93450.0,0.001]
["bitfinex","BTCUSD",1763396786459,0.01947877,93458.0,93450.0,0.001]
["bitfinex","BTCUSD",1763396786681,0.03220537,93475.0,93450.0,0.001]
["bitfinex","BTCUSD",1763396786682,0.01947877,93457.0,93450.0,0.001]
["bitfinex","BTCUSD",1763396786929,0.01947877,93456.0,93450.0,0.001]
["bitfinex","BTCUSD",1763396787156,0.0267454,93474.0,93450.0,0.001]
["bitfinex","BTCUSD",1763396787157,0.01947877,93455.0,93450.0,0.001]
["bitfinex","BTCUSD",1763396787383,0.01947877,93454.0,93451.0,0.04341874]
["bitfinex","BTCUSD",1763396787606,0.01947877,93454.0,93450.0,0.04341874]
["bitfinex","BTCUSD",1763396787607,0.01947877,93453.0,93452.0,0.0648201]
["bitfinex","BTCUSD",1763396787830,0.01952319,93474.0,93453.0,0.04341874]
["bitfinex","BTCUSD",1763396788059,0.01952319,93474.0,93449.0,14.29500785]
["bitfinex","BTCUSD",1763396788060,0.01952276,93473.0,93465.0,0.04341874]
["bitfinex","BTCUSD",1763396788361,0.01952276,93472.0,93450.0,0.001]
["bitfinex","BTCUSD",1763396788576,0.01952276,93471.0,93451.0,0.10366938]
["bitfinex","BTCUSD",1763396788804,0.01952276,93470.0,93460.0,0.67247369]
["bitfinex","BTCUSD",1763396789038,0.01952276,93475.0,93461.0,0.00404998]
["bitfinex","BTCUSD",1763396789255,0.01952276,93474.0,93461.0,0.00404998]
["bitfinex","BTCUSD",1763396789457,0.01952276,93473.0,93461.0,0.07170235]
["bitfinex","BTCUSD",1763396789666,0.01952276,93472.0,93461.0,0.07170235]
["bitfinex","BTCUSD",1763396789892,0.01952276,93471.0,93461.0,0.00404998]
["bitfinex","BTCUSD",1763396790106,0.01952276,93470.0,93461.0,0.67652313]
["bitfinex","BTCUSD",1763396790312,0.01952276,93469.0,93460.0,0.67247369]
["bitfinex","BTCUSD",1763396790532,0.01952276,93468.0,93461.0,0.00405024]
["bitfinex","BTCUSD",1763396790737,0.01650091,93476.0,93461.0,0.03101653]
["bitfinex","BTCUSD",1763396790738,0.01952276,93467.0,93461.0,0.03101653]
["bitfinex","BTCUSD",1763396790957,0.01952276,93466.0,93462.0,0.04341874]
["bitfinex","BTCUSD",1763396791161,0.01952276,93466.0,93461.0,0.03101653]
["bitfinex","BTCUSD",1763396791162,0.01650091,93476.0,93471.0,0.04341874]
["bitfinex","BTCUSD",1763396791372,0.01650091,93476.0,93466.0,0.67247369]
["bitfinex","BTCUSD",1763396791581,0.01959336,93475.0,93467.0,0.04746528]
["bitfinex","BTCUSD",1763396791798,0.01959336,93474.0,93467.0,0.04341874]
["bitfinex","BTCUSD",1763396792025,0.01650091,93476.0,93471.0,0.04341874]
["bitfinex","BTCUSD",1763396792228,0.01650091,93476.0,93473.0,0.04341874]
["bitfinex","BTCUSD",1763396792441,0.01650091,93476.0,93471.0,0.04341874]
["bitfinex","BTCUSD",1763396792442,0.01650091,93476.0,93475.0,0.04341874]
["bitfinex","BTCUSD",1763396794567,0.01650091,93476.0,93475.0,0.04541874]
["bitfinex","BTCUSD",1763396794790,0.01650091,93476.0,93475.0,0.04341874]
["bitfinex","BTCUSD",1763396795317,0.01650091,93476.0,93475.0,0.04641874]
["bitfinex","BTCUSD",1763396795516,0.01650091,93476.0,93475.0,0.003]
["bitfinex","BTCUSD",1763396795715,0.03612194,93476.0,93466.0,0.67247369]
["bitfinex","BTCUSD",1763396795951,0.01962103,93475.0,93467.0,0.07129391]
["bitfinex","BTCUSD",1763396796360,0.01962103,93475.0,93465.0,0.67247369]
["bitfinex","BTCUSD",1763396796740,0.01962103,93475.0,93466.0,0.0040471]
["bitfinex","BTCUSD",1763396796926,0.01962103,93475.0,93467.0,0.04341874]
["bitfinex","BTCUSD",1763396797122,0.01962103,93475.0,93469.0,0.04341874]
["bitfinex","BTCUSD",1763396797322,0.01962103,93475.0,93471.0,0.04341874]
["bitfinex","BTCUSD",1763396797532,0.01962103,93475.0,93473.0,0.04341874]
["bitfinex","BTCUSD",1763396797759,0.01962103,93475.0,93474.0,0.04746339]
["bitfinex","BTCUSD",1763396798557,0.01962103,93475.0,93474.0,0.19536339]
["bitfinex","BTCUSD",1763396798970,0.01962103,93475.0,93474.0,0.002]
["bitfinex","BTCUSD",1763396799214,0.02673196,93521.0,93474.0,0.002]
["bitfinex","BTCUSD",1763396799215,0.00971392,93508.0,93474.0,0.002]
["bitfinex","BTCUSD",1763396799589,0.02673196,93501.0,93474.0,0.002]
["bitfinex","BTCUSD",1763396799770,0.02673196,93501.0,93475.0,0.06744737]
["bitfinex","BTCUSD",1763396800184,0.02673196,93501.0,93476.0,0.00403715]
["bitfinex","BTCUSD",1763396800383,0.00013237,93508.0,93480.0,0.67247369]
["bitfinex","BTCUSD",1763396800517,0.00013237,93508.0,93474.0,0.002]
["bitfinex","BTCUSD",1763396800518,0.00013237,93508.0,93491.0,0.04341874]
["bitfinex","BTCUSD",1763396800710,0.00013237,93508.0,93498.0,0.67247369]
["bitfinex","BTCUSD",1763396801024,0.00013237,93508.0,93500.0,0.05341873]
["bitfinex","BTCUSD",1763396801250,0.00013237,93508.0,93502.0,0.04341874]
["bitfinex","BTCUSD",1763396801455,0.00013237,93508.0,93481.0,0.10416178]
["bitfinex","BTCUSD",1763396801456,0.00013237,93508.0,93490.0,0.67247369]
["bitfinex","BTCUSD",1763396801658,0.00013237,93508.0,93491.0,0.04341874]
["bitfinex","BTCUSD",1763396801856,0.00013237,93508.0,93499.0,0.04341874]
["bitfinex","BTCUSD",1763396802056,0.00013237,93508.0,93501.0,0.04341874]
["bitfinex","BTCUSD",1763396802216,0.00013237,93508.0,93503.0,0.04341874]
["bitfinex","BTCUSD",1763396802428,0.00013237,93508.0,93505.0,0.04341874]
["bitfinex","BTCUSD",1763396802636,0.00013237,93508.0,93491.0,0.04341874]
["bitfinex","BTCUSD",1763396803122,0.00013237,93508.0,93480.0,0.67247369]
["bitfinex","BTCUSD",1763396803123,0.00013237,93508.0,93490.0,0.67247369]
["bitfinex","BTCUSD",1763396803326,0.00013237,93508.0,93492.0,0.00403039]
["bitfinex","BTCUSD",1763396803587,0.00013237,93508.0,93493.0,0.06765041]
["bitfinex","BTCUSD",1763396804048,0.00013237,93508.0,93480.0,0.67247369]
["bitfinex","BTCUSD",1763396804519,0.00013237,93508.0,93501.0,0.001]
["bitfinex","BTCUSD",1763396804736,0.00013237,93508.0,93481.0,0.00403377]
["bitfinex","BTCUSD",1763396804939,0.00013237,93508.0,93480.0,0.67247369]
["bitfinex","BTCUSD",1763396805432,0.00013237,93508.0,93490.0,0.67247369]
["bitfinex","BTCUSD",1763396805644,0.00013237,93508.0,93491.0,0.07127806]
["bitfinex","BTCUSD",1763396805809,0.00013237,93508.0,93491.0,0.07085806]
["bitfinex","BTCUSD",1763396806597,0.00013237,93508.0,93480.0,0.67247369]
["bitfinex","BTCUSD",1763396807214,0.00013237,93508.0,93481.0,0.00403377]
["bitfinex","BTCUSD",1763396807455,0.00013237,93508.0,93490.0,0.67247369]
["bitfinex","BTCUSD",1763396807662,0.00013237,93508.0,93491.0,0.00403069]
["bitfinex","BTCUSD",1763396808312,0.00013237,93508.0,93460.0,0.67247369]
["bitfinex","BTCUSD",1763396808523,0.00013237,93508.0,93461.0,0.07853737]
["bitfinex","BTCUSD",1763396809258,0.00971392,93503.0,93450.0,0.68184669]
["bitfinex","BTCUSD",1763396809436,0.02673739,93502.0,93450.0,0.68184669]
["bitfinex","BTCUSD",1763396809637,0.00971392,93495.0,93450.0,0.009373]
["bitfinex","BTCUSD",1763396809896,0.04341874,93493.0,93450.0,0.009373]
["bitfinex","BTCUSD",1763396810054,0.04341874,93491.0,93451.0,0.00404697]
["bitfinex","BTCUSD",1763396810270,0.04341874,93489.0,93451.0,0.00404697]
["bitfinex","BTCUSD",1763396810472,0.01704599,93488.0,93449.0,14.01666345]
["bitfinex","BTCUSD",1763396811102,0.04341874,93506.0,93450.0,0.67247369]
["bitfinex","BTCUSD",1763396811306,0.001,93491.0,93451.0,0.10366938]
["bitfinex","BTCUSD",1763396811648,0.04322543,93505.0,93451.0,0.10366938]
["bitfinex","BTCUSD",1763396811649,0.01962143,93490.0,93451.0,0.10366938]
["bitfinex","BTCUSD",1763396811879,0.01962143,93489.0,93451.0,0.10366938]
["bitfinex","BTCUSD",1763396812083,0.02062143,93488.0,93451.0,0.10366938]
["bitfinex","BTCUSD",1763396812231,0.01962143,93487.0,93452.0,0.10366938]
["bitfinex","BTCUSD",1763396812437,0.01962143,93486.0,93452.0,0.10366938]
["bitfinex","BTCUSD",1763396812644,0.01962143,93485.0,93452.0,0.10366938]
["bitfinex","BTCUSD",1763396812849,0.001,93491.0,93470.0,0.68247368]
["bitfinex","BTCUSD",1763396812850,0.01962143,93484.0,93470.0,0.68247368]
["bitfinex","BTCUSD",1763396813052,0.01962143,93483.0,93475.0,0.04341874]
["bitfinex","BTCUSD",1763396813409,0.001,93491.0,93471.0,0.07866355]
["bitfinex","BTCUSD",1763396813410,0.01962143,93482.0,93471.0,0.07866355]
["bitfinex","BTCUSD",1763396813631,0.01962143,93481.0,93461.0,0.04341874]
["bitfinex","BTCUSD",1763396813830,0.00013237,93508.0,93461.0,0.04341874]
["bitfinex","BTCUSD",1763396813831,0.01962143,93480.0,93470.0,0.67247369]
["bitfinex","BTCUSD",1763396813955,0.01962143,93479.0,93470.0,0.67247369]
["bitfinex","BTCUSD",1763396814155,0.01962143,93478.0,93470.0,0.67247369]
["bitfinex","BTCUSD",1763396814412,0.01962143,93477.0,93470.0,0.67247369]
["bitfinex","BTCUSD",1763396814615,0.01962143,93476.0,93470.0,0.73972106]
["bitfinex","BTCUSD",1763396814825,0.01962143,93475.0,93470.0,0.73972106]
["bitfinex","BTCUSD",1763396815041,0.01962143,93474.0,93470.0,0.73972106]
["bitfinex","BTCUSD",1763396815260,0.01962143,93473.0,93470.0,0.06724737]
["bitfinex","BTCUSD",1763396815471,0.01962143,93473.0,93470.0,0.06824737]
["bitfinex","BTCUSD",1763396815666,0.01962143,93473.0,93465.0,0.04341874]
["bitfinex","BTCUSD",1763396817098,0.0001324,93474.0,93470.0,0.001]
["bitfinex","BTCUSD",1763396817299,0.0001324,93474.0,93465.0,0.04341874]
["bitfinex","BTCUSD",1763396817300,0.01969072,93473.0,93465.0,0.04341874]
["bitfinex","BTCUSD",1763396817601,0.01969072,93473.0,93461.0,0.04341874]
["bitfinex","BTCUSD",1763396817819,0.01969072,93473.0,93460.0,0.00999999]
["bitfinex","BTCUSD",1763396817969,0.01969072,93473.0,93463.0,0.67247369]
["bitfinex","BTCUSD",1763396818376,0.01969072,93473.0,93470.0,0.001]
["bitfinex","BTCUSD",1763396818641,0.01969072,93473.0,93463.0,0.67247369]
["bitfinex","BTCUSD",1763396819006,0.00999999,93520.0,93463.0,0.67247369]
["bitfinex","BTCUSD",1763396819007,0.07546742,93525.0,93480.0,0.00999999]
["bitfinex","BTCUSD",1763396819194,0.0001324,93525.0,93515.0,0.67247369]
["bitfinex","BTCUSD",1763396819624,0.0001324,93525.0,93500.0,0.67247369]
["bitfinex","BTCUSD",1763396820452,0.00971392,93519.0,93490.0,0.67247369]
["bitfinex","BTCUSD",1763396820652,0.00971392,93519.0,93491.0,0.06724737]
["bitfinex","BTCUSD",1763396820856,0.00971392,93509.0,93480.0,0.67247369]
["bitfinex","BTCUSD",1763396821275,0.00971392,93509.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763396821276,0.00971392,93500.0,93470.0,0.001]
["bitfinex","BTCUSD",1763396821483,0.0001324,93525.0,93450.0,0.67247369]
["bitfinex","BTCUSD",1763396821771,0.00971392,93481.0,93450.0,0.67247369]
["bitfinex","BTCUSD",1763396821974,0.00971392,93481.0,93451.0,0.10366938]
["bitfinex","BTCUSD",1763396822522,0.07546742,93503.0,93440.0,0.0001327]
["bitfinex","BTCUSD",1763396822669,0.00971392,93463.0,93440.0,0.0001327]
["bitfinex","BTCUSD",1763396822990,0.00971392,93480.0,93450.0,0.67247369]
["bitfinex","BTCUSD",1763396823131,0.00971392,93480.0,93449.0,14.0167957]
["bitfinex","BTCUSD",1763396823336,0.01101503,93488.0,93450.0,0.10366938]
["bitfinex","BTCUSD",1763396823610,0.00971392,93469.0,93450.0,0.10366938]
["bitfinex","BTCUSD",1763396823832,0.00971392,93469.0,93450.0,0.77614307]
["bitfinex","BTCUSD",1763396824022,0.00971392,93473.0,93450.0,0.77614307]
["bitfinex","BTCUSD",1763396824444,0.00971392,93477.0,93450.0,0.77614307]
["bitfinex","BTCUSD",1763396824657,0.00971392,93477.0,93451.0,0.10366938]
["bitfinex","BTCUSD",1763396825057,0.00971392,93480.0,93460.0,0.47247369]
["bitfinex","BTCUSD",1763396825264,0.00971392,93483.0,93460.0,0.67247369]
["bitfinex","BTCUSD",1763396825477,0.09432415,93522.0,93460.0,0.67247369]
["bitfinex","BTCUSD",1763396825478,0.07546742,93512.0,93470.0,0.67247369]
["bitfinex","BTCUSD",1763396825676,0.00971392,93520.0,93500.0,0.67247369]
["bitfinex","BTCUSD",1763396825879,0.01522885,93530.0,93510.0,0.67247369]
["bitfinex","BTCUSD",1763396826080,0.01522885,93530.0,93480.0,0.68247368]
["bitfinex","BTCUSD",1763396826081,0.02692367,93550.0,93520.0,0.67247369]
["bitfinex","BTCUSD",1763396826291,0.0002,93550.0,93521.0,0.06724737]
["bitfinex","BTCUSD",1763396826491,0.00971392,93543.0,93521.0,0.06724737]
["bitfinex","BTCUSD",1763396826719,0.00971392,93543.0,93521.0,0.12497737]
["bitfinex","BTCUSD",1763396827038,0.00971392,93543.0,93530.0,0.67247369]
["bitfinex","BTCUSD",1763396827039,0.00013242,93543.0,93530.0,0.67247369]
["bitfinex","BTCUSD",1763396827155,0.00013242,93543.0,93542.0,0.02842]
["bitfinex","BTCUSD",1763396828036,0.00013242,93543.0,93535.0,0.02842]
["bitfinex","BTCUSD",1763396828239,0.00971392,93556.0,93536.0,0.02138214]
["bitfinex","BTCUSD",1763396828439,0.01015499,93556.0,93536.0,0.02138214]
["bitfinex","BTCUSD",1763396828775,0.02593585,93556.0,93536.0,0.02138214]
["bitfinex","BTCUSD",1763396828964,0.00971392,93546.0,93535.0,0.02842]
["bitfinex","BTCUSD",1763396829171,0.00044107,93556.0,93537.0,0.02138191]
["bitfinex","BTCUSD",1763396829378,0.01622038,93556.0,93538.0,0.01075319]
["bitfinex","BTCUSD",1763396829653,0.00044107,93556.0,93540.0,0.67247369]
["bitfinex","BTCUSD",1763396829947,0.00044107,93556.0,93541.0,0.02138099]
["bitfinex","BTCUSD",1763396830153,0.00971392,93555.0,93535.0,0.02842]
["bitfinex","BTCUSD",1763396830360,0.00044107,93556.0,93510.0,0.67247369]
["bitfinex","BTCUSD",1763396830588,0.00971392,93544.0,93520.0,0.005684]
["bitfinex","BTCUSD",1763396830787,0.00971392,93544.0,93520.0,0.73588769]
["bitfinex","BTCUSD",1763396830996,0.00971392,93547.0,93521.0,0.01497396]
["bitfinex","BTCUSD",1763396831223,0.01964011,93546.0,93530.0,0.67247369]
["bitfinex","BTCUSD",1763396831442,0.01964011,93545.0,93531.0,0.08863065]
["bitfinex","BTCUSD",1763396831657,0.01964011,93544.0,93522.0,0.05773]
["bitfinex","BTCUSD",1763396831861,0.01614759,93556.0,93523.0,0.05773]
["bitfinex","BTCUSD",1763396831862,0.01964011,93543.0,93523.0,0.05773]
["bitfinex","BTCUSD",1763396832130,0.01964011,93542.0,93530.0,0.67247369]
["bitfinex","BTCUSD",1763396832338,0.01964011,93541.0,93531.0,0.02138328]
["bitfinex","BTCUSD",1763396832538,0.01964011,93540.0,93521.0,0.07065777]
["bitfinex","BTCUSD",1763396832758,0.01964011,93539.0,93530.0,0.67247369]
["bitfinex","BTCUSD",1763396832961,0.01964011,93538.0,93531.0,0.00529739]
["bitfinex","BTCUSD",1763396833105,0.01964011,93537.0,93532.0,0.06777711]
["bitfinex","BTCUSD",1763396833312,0.01964011,93536.0,93533.0,0.00529728]
["bitfinex","BTCUSD",1763396833538,0.01614759,93556.0,93533.0,0.00529728]
["bitfinex","BTCUSD",1763396833812,0.0196259,93555.0,93533.0,0.00529728]
["bitfinex","BTCUSD",1763396834019,0.0196259,93554.0,93533.0,0.00529728]
["bitfinex","BTCUSD",1763396834323,0.01962247,93553.0,93540.0,0.67247369]
["bitfinex","BTCUSD",1763396834530,0.01962247,93552.0,93541.0,0.00529065]
["bitfinex","BTCUSD",1763396834731,0.01962247,93551.0,93534.0,0.07455481]
["bitfinex","BTCUSD",1763396834901,0.01962247,93550.0,93534.0,0.07455481]
["bitfinex","BTCUSD",1763396835102,0.01962247,93549.0,93535.0,0.07470285]
["bitfinex","BTCUSD",1763396835323,0.01962247,93548.0,93535.0,0.07470285]
["bitfinex","BTCUSD",1763396835569,0.01962247,93547.0,93530.0,0.05773]
["bitfinex","BTCUSD",1763396835879,0.01962247,93546.0,93521.0,0.07065777]
["bitfinex","BTCUSD",1763396836084,0.01614759,93556.0,93518.0,0.05773]
["bitfinex","BTCUSD",1763396836085,0.01962247,93545.0,93518.0,0.05773]
["bitfinex","BTCUSD",1763396836230,0.00971392,93540.0,93520.0,0.011457]
["bitfinex","BTCUSD",1763396836434,0.01962247,93539.0,93520.0,0.011457]
["bitfinex","BTCUSD",1763396836635,0.01962247,93538.0,93520.0,0.011457]
["bitfinex","BTCUSD",1763396836844,0.00971392,93529.0,93492.0,0.02842]
["bitfinex","BTCUSD",1763396837046,0.04341874,93518.0,93471.0,0.02842]
["bitfinex","BTCUSD",1763396837205,0.04341874,93508.0,93479.0,0.06421]
["bitfinex","BTCUSD",1763396837404,0.00971392,93499.0,93471.0,0.02842]
["bitfinex","BTCUSD",1763396837657,0.01962247,93498.0,93480.0,0.0053214]
["bitfinex","BTCUSD",1763396837992,0.01962247,93497.0,93480.0,0.67247369]
["bitfinex","BTCUSD",1763396838196,0.01962247,93496.0,93481.0,0.14604441]
["bitfinex","BTCUSD",1763396838399,0.01558,93517.0,93482.0,0.00532387]
["bitfinex","BTCUSD",1763396838400,0.01962247,93495.0,93482.0,0.00532387]
["bitfinex","BTCUSD",1763396838607,0.01962247,93494.0,93482.0,0.06953387]
["bitfinex","BTCUSD",1763396838786,0.01962247,93493.0,93482.0,0.06953387]
["bitfinex","BTCUSD",1763396839003,0.01962247,93492.0,93483.0,0.077056]
["bitfinex","BTCUSD",1763396839221,0.01962247,93491.0,93484.0,0.00532437]
["bitfinex","BTCUSD",1763396839344,0.04341874,93515.0,93484.0,0.06953437]
["bitfinex","BTCUSD",1763396839551,0.019593,93514.0,93490.0,0.67247369]
["bitfinex","BTCUSD",1763396839746,0.019593,93514.0,93484.0,0.06953437]
["bitfinex","BTCUSD",1763396839747,0.019593,93513.0,93491.0,0.0053164]
["bitfinex","BTCUSD",1763396839945,0.019593,93512.0,93480.0,0.62614115]
["bitfinex","BTCUSD",1763396840145,0.019593,93511.0,93490.0,0.67247369]
["bitfinex","BTCUSD",1763396840374,0.019593,93510.0,93490.0,0.67247369]
["bitfinex","BTCUSD",1763396840758,0.019593,93510.0,93471.0,0.14132]
["bitfinex","BTCUSD",1763396840991,0.05313266,93509.0,93471.0,0.02842]
["bitfinex","BTCUSD",1763396841248,0.04341874,93505.0,93471.0,0.02842]
["bitfinex","BTCUSD",1763396841444,0.019593,93504.0,93480.0,0.67247369]
["bitfinex","BTCUSD",1763396841674,0.019593,93503.0,93490.0,0.67247369]
["bitfinex","BTCUSD",1763396841886,0.019593,93502.0,93493.0,0.67247369]
["bitfinex","BTCUSD",1763396842107,0.019593,93501.0,93493.0,0.67247369]
["bitfinex","BTCUSD",1763396842333,0.06056,93530.0,93493.0,0.67247369]
["bitfinex","BTCUSD",1763396842334,0.0214,93529.0,93494.0,0.09698]
["bitfinex","BTCUSD",1763396842545,0.01961424,93510.0,93494.0,0.09698]
["bitfinex","BTCUSD",1763396842758,0.01961424,93509.0,93495.0,0.14788011]
["bitfinex","BTCUSD",1763396842966,0.0214,93529.0,93495.0,0.14788011]
["bitfinex","BTCUSD",1763396842967,0.01961424,93508.0,93495.0,0.14788011]
["bitfinex","BTCUSD",1763396843187,0.01961424,93507.0,93496.0,0.06421]
["bitfinex","BTCUSD",1763396843404,0.00999999,93570.0,93497.0,0.67247369]
["bitfinex","BTCUSD",1763396843405,0.01961424,93506.0,93497.0,0.67247369]
["bitfinex","BTCUSD",1763396843616,0.09432415,93576.0,93509.0,0.1129]
["bitfinex","BTCUSD",1763396843617,0.08196,93566.0,93509.0,0.1129]
["bitfinex","BTCUSD",1763396843864,0.06056,93557.0,93510.0,0.15618]
["bitfinex","BTCUSD",1763396844073,0.06056,93546.0,93510.0,0.15618]
["bitfinex","BTCUSD",1763396844279,0.06056,93546.0,93510.0,0.22039]
["bitfinex","BTCUSD",1763396844702,0.01896,93533.0,93510.0,0.10749]
["bitfinex","BTCUSD",1763396844917,0.06056,93546.0,93510.0,0.22039]
["bitfinex","BTCUSD",1763396845134,0.06056,93546.0,93510.0,0.242429]
["bitfinex","BTCUSD",1763396845347,0.06056,93546.0,93510.0,0.244429]
["bitfinex","BTCUSD",1763396845555,0.06056,93546.0,93510.0,0.242429]
["bitfinex","BTCUSD",1763396845961,0.06056,93546.0,93510.0,0.129529]
["bitfinex","BTCUSD",1763396845962,0.00885,93533.0,93510.0,0.129529]
["bitfinex","BTCUSD",1763396846177,0.06056,93565.0,93510.0,0.22039]
["bitfinex","BTCUSD",1763396846380,0.02417583,93564.0,93510.0,0.22039]
["bitfinex","BTCUSD",1763396846582,0.06056,93550.0,93510.0,0.22039]
["bitfinex","BTCUSD",1763396846992,0.06056,93550.0,93510.0,0.22239]
["bitfinex","BTCUSD",1763396847196,0.06056,93550.0,93510.0,0.22039]
["bitfinex","BTCUSD",1763396847197,0.03152,93533.0,93510.0,0.22039]
["bitfinex","BTCUSD",1763396847605,0.03152,93533.0,93510.0,0.10949]
["bitfinex","BTCUSD",1763396847799,0.03152,93533.0,93510.0,0.10749]
["bitfinex","BTCUSD",1763396848005,0.03152,93533.0,93510.0,0.129529]
["bitfinex","BTCUSD",1763396848224,0.1013122,93511.0,93510.0,0.002]
["bitfinex","BTCUSD",1763396848444,0.0407522,93511.0,93493.0,0.03277]
["bitfinex","BTCUSD",1763396848667,0.0001322,93511.0,93483.0,0.03277]
["bitfinex","BTCUSD",1763396848871,0.0001322,93511.0,93510.0,0.002]
["bitfinex","BTCUSD",1763396849932,0.0001322,93511.0,93502.0,0.03277]
["bitfinex","BTCUSD",1763396850757,0.0001322,93511.0,93510.0,0.04066]
["bitfinex","BTCUSD",1763396850960,0.0001322,93511.0,93503.0,0.06069]
["bitfinex","BTCUSD",1763396851165,0.0001322,93511.0,93504.0,0.10366938]
["bitfinex","BTCUSD",1763396851377,0.0001322,93511.0,93510.0,0.001]
["bitfinex","BTCUSD",1763396851779,0.0001322,93511.0,93502.0,0.03277]
["bitfinex","BTCUSD",1763396851981,0.0001322,93511.0,93510.0,0.001]
["bitfinex","BTCUSD",1763396852188,0.0001322,93511.0,93490.0,0.99458315]
["bitfinex","BTCUSD",1763396852189,0.0001322,93511.0,93490.0,0.98458316]
["bitfinex","BTCUSD",1763396852411,0.0001322,93511.0,93491.0,0.10366938]
["bitfinex","BTCUSD",1763396853198,0.0001322,93511.0,93500.0,0.98458316]
["bitfinex","BTCUSD",1763396853772,0.0001322,93511.0,93510.0,0.04066]
["bitfinex","BTCUSD",1763396854387,0.0001322,93511.0,93510.0,0.10135]
["bitfinex","BTCUSD",1763396855234,0.0001322,93511.0,93510.0,0.14476874]
["bitfinex","BTCUSD",1763396855450,0.0001322,93511.0,93510.0,0.15924561]
["bitfinex","BTCUSD",1763396855615,0.0214,93566.0,93530.0,0.00999999]
["bitfinex","BTCUSD",1763396855868,0.0197136,93565.0,93550.0,0.98458316]
["bitfinex","BTCUSD",1763396856244,0.02184134,93566.0,93530.0,0.00999999]
["bitfinex","BTCUSD",1763396856245,0.0197136,93564.0,93544.0,0.01568]
["bitfinex","BTCUSD",1763396856526,0.0197136,93563.0,93544.0,0.01568]
["bitfinex","BTCUSD",1763396856758,0.0197136,93562.0,93545.0,0.06411609]
["bitfinex","BTCUSD",1763396856967,0.0197136,93561.0,93545.0,0.06411609]
["bitfinex","BTCUSD",1763396857177,0.0197136,93560.0,93545.0,0.06411609]
["bitfinex","BTCUSD",1763396857430,0.0197136,93559.0,93544.0,0.01568]
["bitfinex","BTCUSD",1763396857676,0.0197136,93558.0,93544.0,0.01568]
["bitfinex","BTCUSD",1763396857880,0.0197136,93557.0,93538.0,0.01568]
["bitfinex","BTCUSD",1763396858087,0.02953,93545.0,93531.0,0.01568]
["bitfinex","BTCUSD",1763396858259,0.06002,93564.0,93531.0,0.01568]
["bitfinex","BTCUSD",1763396858260,0.0197136,93544.0,93531.0,0.01568]
["bitfinex","BTCUSD",1763396858480,0.0197136,93543.0,93525.0,0.01568]
["bitfinex","BTCUSD",1763396858760,0.0197136,93542.0,93530.0,0.98458316]
["bitfinex","BTCUSD",1763396859035,0.06002,93563.0,93531.0,0.10002632]
["bitfinex","BTCUSD",1763396859036,0.0197136,93541.0,93531.0,0.10002632]
["bitfinex","BTCUSD",1763396859246,0.02953,93554.0,93525.0,0.01568]
["bitfinex","BTCUSD",1763396859247,0.0197136,93540.0,93525.0,0.01568]
["bitfinex","BTCUSD",1763396859448,0.0197136,93539.0,93525.0,0.01568]
["bitfinex","BTCUSD",1763396859588,0.06002,93553.0,93525.0,0.01568]
["bitfinex","BTCUSD",1763396859589,0.0197136,93538.0,93525.0,0.01568]
["bitfinex","BTCUSD",1763396859785,0.0197136,93537.0,93526.0,0.10002632]
["bitfinex","BTCUSD",1763396859987,0.0197136,93536.0,93526.0,0.10002632]
["bitfinex","BTCUSD",1763396860351,0.07,93527.0,93500.0,6e-05]
["bitfinex","BTCUSD",1763396860554,0.0197136,93526.0,93500.0,6e-05]
["bitfinex","BTCUSD",1763396860758,0.0197136,93525.0,93500.0,6e-05]
["bitfinex","BTCUSD",1763396860960,0.0197136,93524.0,93500.0,0.0001922]
["bitfinex","BTCUSD",1763396861161,0.0197136,93523.0,93516.0,0.1129]
["bitfinex","BTCUSD",1763396861364,0.0214,93566.0,93518.0,0.15631874]
["bitfinex","BTCUSD",1763396861365,0.0197136,93522.0,93518.0,0.15631874]
["bitfinex","BTCUSD",1763396861571,0.0214,93566.0,93525.0,0.15631874]
["bitfinex","BTCUSD",1763396861783,0.0214,93566.0,93520.0,0.00999999]
["bitfinex","BTCUSD",1763396861784,0.08092825,93558.0,93530.0,0.98458316]
["bitfinex","BTCUSD",1763396861982,0.08092825,93558.0,93521.0,0.04066]
["bitfinex","BTCUSD",1763396861983,0.01968564,93557.0,93531.0,0.09845832]
["bitfinex","BTCUSD",1763396862203,0.01968564,93556.0,93521.0,0.10135]
["bitfinex","BTCUSD",1763396862404,0.01968564,93555.0,93526.0,0.10416178]
["bitfinex","BTCUSD",1763396862552,0.01968564,93554.0,93530.0,0.98458316]
["bitfinex","BTCUSD",1763396862756,0.01968564,93553.0,93530.0,0.98458316]
["bitfinex","BTCUSD",1763396862969,0.01968564,93552.0,93526.0,0.06069]
["bitfinex","BTCUSD",1763396863330,0.01968564,93551.0,93527.0,0.10366938]
["bitfinex","BTCUSD",1763396863610,0.01968564,93550.0,93530.0,0.98458316]
["bitfinex","BTCUSD",1763396863821,0.01968564,93549.0,93530.0,0.98558316]
["bitfinex","BTCUSD",1763396863947,0.01968564,93548.0,93531.0,0.06069]
["bitfinex","BTCUSD",1763396864183,0.01968564,93547.0,93531.0,0.06069]
["bitfinex","BTCUSD",1763396864394,0.01968564,93546.0,93532.0,0.10366938]
["bitfinex","BTCUSD",1763396864596,0.01968564,93545.0,93520.0,0.00999999]
["bitfinex","BTCUSD",1763396864801,0.07,93521.0,93506.0,0.01568]
["bitfinex","BTCUSD",1763396865023,0.01968564,93520.0,93506.0,0.01568]
["bitfinex","BTCUSD",1763396865228,0.02953,93507.0,93500.0,6e-05]
["bitfinex","BTCUSD",1763396865623,0.07,93521.0,93500.0,6e-05]
["bitfinex","BTCUSD",1763396865624,0.01968564,93506.0,93500.0,6e-05]
["bitfinex","BTCUSD",1763396865822,0.01968564,93505.0,93501.0,0.06069]
["bitfinex","BTCUSD",1763396865977,0.01968564,93504.0,93502.0,0.006075]
["bitfinex","BTCUSD",1763396866309,0.06002,93530.0,93502.0,0.006075]
["bitfinex","BTCUSD",1763396866310,0.01968564,93503.0,93502.0,0.006075]
["bitfinex","BTCUSD",1763396866596,0.01968564,93503.0,93502.0,0.066765]
["bitfinex","BTCUSD",1763396866827,0.01968564,93503.0,93502.0,0.107425]
["bitfinex","BTCUSD",1763396867212,0.01968564,93503.0,93502.0,0.10235]
["bitfinex","BTCUSD",1763396867554,0.01968564,93503.0,93502.0,0.10135]
["bitfinex","BTCUSD",1763396867711,0.01968564,93503.0,93502.0,0.04066]
["bitfinex","BTCUSD",1763396867921,0.01968564,93503.0,93502.0,0.10235]
["bitfinex","BTCUSD",1763396868330,0.07863474,93525.0,93502.0,0.10235]
["bitfinex","BTCUSD",1763396868508,0.0196698,93524.0,93503.0,0.07094422]
["bitfinex","BTCUSD",1763396868703,0.00999999,93550.0,93503.0,0.07094422]
["bitfinex","BTCUSD",1763396868704,0.0196698,93523.0,93503.0,0.07094422]
["bitfinex","BTCUSD",1763396868903,0.0196698,93522.0,93503.0,0.07094422]
["bitfinex","BTCUSD",1763396869108,0.0196698,93521.0,93506.0,0.10416178]
["bitfinex","BTCUSD",1763396869355,0.02953,93533.0,93520.0,0.01568]
["bitfinex","BTCUSD",1763396869549,0.01967732,93532.0,93521.0,0.10416178]
["bitfinex","BTCUSD",1763396869692,0.01967732,93531.0,93520.0,0.04845]
["bitfinex","BTCUSD",1763396869891,0.01967732,93530.0,93520.0,0.04845]
["bitfinex","BTCUSD",1763396870119,0.01967732,93529.0,93520.0,0.04845]
["bitfinex","BTCUSD",1763396870361,0.01967732,93528.0,93520.0,0.04845]
["bitfinex","BTCUSD",1763396870501,0.01967732,93527.0,93520.0,0.04845]
["bitfinex","BTCUSD",1763396870718,0.01967732,93526.0,93520.0,0.04845]
["bitfinex","BTCUSD",1763396870917,0.01967732,93525.0,93520.0,0.04945]
["bitfinex","BTCUSD",1763396871157,0.01967732,93524.0,93520.0,0.04945]
["bitfinex","BTCUSD",1763396871369,0.06002,93553.0,93520.0,0.04945]
["bitfinex","BTCUSD",1763396871370,0.01967732,93523.0,93521.0,0.10416178]
["bitfinex","BTCUSD",1763396871533,0.11054827,93554.0,93522.0,0.01526118]
["bitfinex","BTCUSD",1763396871735,0.0196948,93553.0,93522.0,0.05592118]
["bitfinex","BTCUSD",1763396871944,0.0196948,93552.0,93522.0,0.10437118]
["bitfinex","BTCUSD",1763396872150,0.0196948,93551.0,93523.0,0.10416178]
["bitfinex","BTCUSD",1763396872352,0.0196948,93550.0,93523.0,0.15261178]
["bitfinex","BTCUSD",1763396872569,0.17056827,93554.0,93523.0,0.15261178]
["bitfinex","BTCUSD",1763396872570,0.0196948,93549.0,93530.0,0.98458316]
["bitfinex","BTCUSD",1763396872773,0.0196948,93548.0,93528.0,0.04845]
["bitfinex","BTCUSD",1763396872983,0.0196948,93547.0,93528.0,0.04845]
["bitfinex","BTCUSD",1763396873180,0.0196948,93546.0,93528.0,0.04845]
["bitfinex","BTCUSD",1763396873390,0.02953,93559.0,93545.0,0.01568]
["bitfinex","BTCUSD",1763396873589,0.01969716,93558.0,93545.0,0.01568]
["bitfinex","BTCUSD",1763396873770,0.01969716,93557.0,93545.0,0.01568]
["bitfinex","BTCUSD",1763396874138,0.01969716,93556.0,93545.0,0.01568]
["bitfinex","BTCUSD",1763396874307,0.01969716,93555.0,93545.0,0.01568]
["bitfinex","BTCUSD",1763396874539,0.00044134,93558.0,93532.0,0.01568]
["bitfinex","BTCUSD",1763396874540,0.04047,93546.0,93532.0,0.01568]
["bitfinex","BTCUSD",1763396874692,0.01969716,93545.0,93532.0,0.01568]
["bitfinex","BTCUSD",1763396874893,0.01969716,93544.0,93533.0,0.006513]
["bitfinex","BTCUSD",1763396875064,0.01969716,93543.0,93533.0,0.006513]
["bitfinex","BTCUSD",1763396875272,0.01969716,93542.0,93534.0,0.04341874]
["bitfinex","BTCUSD",1763396875477,0.00044134,93558.0,93541.0,0.10416178]
["bitfinex","BTCUSD",1763396875675,0.00044134,93558.0,93557.0,0.01639]
["bitfinex","BTCUSD",1763396875917,0.00044134,93558.0,93541.0,0.14482178]
["bitfinex","BTCUSD",1763396876234,0.00044134,93558.0,93542.0,0.01548218]
["bitfinex","BTCUSD",1763396876235,0.01969318,93557.0,93542.0,0.01548218]
["bitfinex","BTCUSD",1763396876465,0.01969318,93556.0,93542.0,0.01548218]
["bitfinex","BTCUSD",1763396876659,0.01969318,93555.0,93542.0,0.01548218]
["bitfinex","BTCUSD",1763396876873,0.02953,93543.0,93541.0,0.001]
["bitfinex","BTCUSD",1763396877067,0.01968886,93542.0,93520.0,0.98458316]
["bitfinex","BTCUSD",1763396877343,0.01968886,93541.0,93531.0,0.10416178]
["bitfinex","BTCUSD",1763396877545,0.01968886,93540.0,93532.0,0.01041618]
["bitfinex","BTCUSD",1763396877705,0.01968886,93539.0,93521.0,0.10416178]
["bitfinex","BTCUSD",1763396877907,0.01968886,93538.0,93521.0,0.10416178]
["bitfinex","BTCUSD",1763396878110,0.01968886,93537.0,93521.0,0.10416178]
["bitfinex","BTCUSD",1763396878316,0.01968886,93536.0,93521.0,0.10416178]
["bitfinex","BTCUSD",1763396878524,0.02953,93548.0,93522.0,0.1129]
["bitfinex","BTCUSD",1763396878723,0.01968593,93547.0,93523.0,0.10366938]
["bitfinex","BTCUSD",1763396879081,0.01968593,93546.0,93542.0,0.001]
["bitfinex","BTCUSD",1763396879316,0.01968593,93545.0,93521.0,0.10416178]
["bitfinex","BTCUSD",1763396879516,0.01968593,93544.0,93521.0,0.10516178]
["bitfinex","BTCUSD",1763396879695,0.01968593,93543.0,93521.0,0.10516178]
["bitfinex","BTCUSD",1763396879895,0.01968593,93542.0,93522.0,0.10366938]
["bitfinex","BTCUSD",1763396880122,0.01968593,93541.0,93523.0,0.001]
["bitfinex","BTCUSD",1763396880323,0.01968593,93540.0,93523.0,0.001]
["bitfinex","BTCUSD",1763396880518,0.01968593,93539.0,93522.0,0.10366938]
["bitfinex","BTCUSD",1763396880719,0.00552084,93538.0,93522.0,0.10366938]
["bitfinex","BTCUSD",1763396880925,0.02953,93548.0,93523.0,0.10366938]
["bitfinex","BTCUSD",1763396881449,0.02953,93548.0,93521.0,0.001]
["bitfinex","BTCUSD",1763396881450,0.05619,93524.0,93521.0,0.001]
["bitfinex","BTCUSD",1763396881655,0.00999999,93510.0,93500.0,6e-05]
["bitfinex","BTCUSD",1763396881784,0.00999999,93500.0,93450.0,0.10416178]
["bitfinex","BTCUSD",1763396881986,0.00999999,93480.0,93451.0,0.10366938]
["bitfinex","BTCUSD",1763396882192,0.00984578,93479.0,93451.0,0.10366938]
["bitfinex","BTCUSD",1763396882379,0.07252,93479.0,93451.0,0.10366938]
["bitfinex","BTCUSD",1763396882578,0.07252,93479.0,93452.0,0.10366938]
["bitfinex","BTCUSD",1763396882579,0.00984006,93478.0,93452.0,0.10366938]
["bitfinex","BTCUSD",1763396882781,0.00984006,93477.0,93452.0,0.10366938]
["bitfinex","BTCUSD",1763396882996,0.00984006,93476.0,93452.0,0.10366938]
["bitfinex","BTCUSD",1763396883199,0.00984093,93475.0,93452.0,0.10366938]
["bitfinex","BTCUSD",1763396883410,0.00999999,93470.0,93452.0,0.10366938]
["bitfinex","BTCUSD",1763396883633,0.00146777,93469.0,93453.0,0.0766589]
["bitfinex","BTCUSD",1763396883837,0.04853263,93468.0,93451.0,0.0001322]
["bitfinex","BTCUSD",1763396884453,0.07917909,93476.0,93449.0,13.81679565]
["bitfinex","BTCUSD",1763396884631,0.03776842,93488.0,93452.0,0.00982]
["bitfinex","BTCUSD",1763396884858,0.02342,93489.0,93460.0,0.98458316]
["bitfinex","BTCUSD",1763396885199,0.07865698,93489.0,93470.0,0.98458316]
["bitfinex","BTCUSD",1763396885389,0.03414179,93491.0,93470.0,0.98458316]
["bitfinex","BTCUSD",1763396885591,0.11486126,93491.0,93470.0,0.98458316]
["bitfinex","BTCUSD",1763396885812,0.05670876,93498.0,93470.0,0.98458316]
["bitfinex","BTCUSD",1763396885963,0.02342,93505.0,93480.0,1.08874494]
["bitfinex","BTCUSD",1763396886130,0.0491,93517.0,93481.0,0.10366938]
["bitfinex","BTCUSD",1763396886131,0.07833082,93514.0,93481.0,0.10366938]
["bitfinex","BTCUSD",1763396886331,0.0491,93523.0,93500.0,0.98458316]
["bitfinex","BTCUSD",1763396886576,0.00999999,93520.0,93490.0,0.98458316]
["bitfinex","BTCUSD",1763396886806,0.0491,93517.0,93481.0,0.10366938]
["bitfinex","BTCUSD",1763396887170,0.0491,93517.0,93482.0,0.10416178]
["bitfinex","BTCUSD",1763396887171,0.00999999,93510.0,93482.0,0.10416178]
["bitfinex","BTCUSD",1763396887375,0.0001323,93517.0,93500.0,0.98458316]
["bitfinex","BTCUSD",1763396888056,0.0001323,93517.0,93501.0,0.00982]
["bitfinex","BTCUSD",1763396888412,0.0001323,93517.0,93516.0,0.11398178]
["bitfinex","BTCUSD",1763396888610,0.0001323,93517.0,93516.0,0.12537996]
["bitfinex","BTCUSD",1763396888989,0.0001323,93517.0,93516.0,0.01139818]
["bitfinex","BTCUSD",1763396889194,0.0001323,93517.0,93500.0,0.98558316]
["bitfinex","BTCUSD",1763396889428,0.0001323,93517.0,93499.0,0.10416178]
["bitfinex","BTCUSD",1763396889635,0.0001323,93517.0,93490.0,0.98458316]
["bitfinex","BTCUSD",1763396889828,0.0001323,93517.0,93516.0,0.001]
["bitfinex","BTCUSD",1763396890040,0.0001323,93517.0,93480.0,0.98458316]
["bitfinex","BTCUSD",1763396890206,0.0492323,93517.0,93483.0,0.10366938]
["bitfinex","BTCUSD",1763396890425,0.0492323,93517.0,93490.0,0.98458316]
["bitfinex","BTCUSD",1763396890630,0.0492323,93517.0,93483.0,0.10366938]
["bitfinex","BTCUSD",1763396890811,0.0492323,93517.0,93470.0,0.98458316]
["bitfinex","BTCUSD",1763396891271,0.13024249,93517.0,93480.0,0.10416178]
["bitfinex","BTCUSD",1763396891502,30.04797758,93517.0,93480.0,1.08874494]
["bitfinex","BTCUSD",1763396891708,30.0,93517.0,93480.0,1.08874494]
["bitfinex","BTCUSD",1763396891918,0.04341874,93516.0,93500.0,0.001]
["bitfinex","BTCUSD",1763396892132,0.01999998,93510.0,93500.0,0.001]
["bitfinex","BTCUSD",1763396892335,0.03277,93501.0,93465.0,0.10416178]
["bitfinex","BTCUSD",1763396892542,0.00999999,93500.0,93466.0,0.10416178]
["bitfinex","BTCUSD",1763396892690,0.02964892,93500.0,93467.0,0.11457796]
["bitfinex","BTCUSD",1763396892889,0.01964893,93499.0,93467.0,0.11457796]
["bitfinex","BTCUSD",1763396893070,0.01964893,93498.0,93467.0,0.01041618]
["bitfinex","BTCUSD",1763396893282,0.00999999,93500.0,93468.0,0.10416178]
["bitfinex","BTCUSD",1763396893283,0.01964893,93497.0,93468.0,0.10416178]
["bitfinex","BTCUSD",1763396893483,0.01964893,93496.0,93470.0,0.98458316]
["bitfinex","BTCUSD",1763396893675,0.01964893,93495.0,93462.0,0.01095]
["bitfinex","BTCUSD",1763396893901,0.01964893,93494.0,93470.0,0.10416178]
["bitfinex","BTCUSD",1763396894102,0.01964893,93493.0,93470.0,0.10416178]
["bitfinex","BTCUSD",1763396894370,0.01964893,93492.0,93471.0,0.01041618]
["bitfinex","BTCUSD",1763396894572,0.01964893,93491.0,93471.0,0.01041618]
["bitfinex","BTCUSD",1763396894760,0.01964893,93490.0,93471.0,0.01041618]
["bitfinex","BTCUSD",1763396894976,0.01964893,93489.0,93471.0,0.01041618]
["bitfinex","BTCUSD",1763396895183,0.01964893,93488.0,93471.0,0.01041618]
["bitfinex","BTCUSD",1763396895327,0.01964893,93487.0,93472.0,0.20475671]
["bitfinex","BTCUSD",1763396895527,0.00999999,93520.0,93472.0,0.20475671]
["bitfinex","BTCUSD",1763396895528,30.03539667,93517.0,93472.0,0.15375178]
["bitfinex","BTCUSD",1763396895855,0.02153,93499.0,93473.0,0.04959]
["bitfinex","BTCUSD",1763396896060,0.02946844,93498.0,93473.0,0.04959]
["bitfinex","BTCUSD",1763396896280,0.01964559,93497.0,93480.0,0.98458316]
["bitfinex","BTCUSD",1763396896609,0.01964559,93496.0,93480.0,0.98458316]
["bitfinex","BTCUSD",1763396896818,30.03639667,93517.0,93481.0,0.17145832]
["bitfinex","BTCUSD",1763396896981,0.02947591,93516.0,93487.0,0.10416178]
["bitfinex","BTCUSD",1763396897205,0.02947591,93515.0,93490.0,0.98458316]
["bitfinex","BTCUSD",1763396897350,30.03539667,93517.0,93490.0,0.98458316]
["bitfinex","BTCUSD",1763396897351,0.02947591,93514.0,93490.0,0.98458316]
["bitfinex","BTCUSD",1763396897563,0.01965053,93513.0,93491.0,0.15146938]
["bitfinex","BTCUSD",1763396897800,0.01965053,93512.0,93492.0,0.0478]
["bitfinex","BTCUSD",1763396897995,0.01965053,93511.0,93502.0,0.10416178]
["bitfinex","BTCUSD",1763396898212,29.95653841,93517.0,93492.0,0.0478]
["bitfinex","BTCUSD",1763396898410,0.01965063,93516.0,93502.0,0.10416178]
["bitfinex","BTCUSD",1763396898656,29.95653841,93517.0,93516.0,0.03351]
["bitfinex","BTCUSD",1763396899017,29.95653841,93517.0,93503.0,0.0478]
["bitfinex","BTCUSD",1763396899218,29.95653841,93517.0,93504.0,0.10416178]
["bitfinex","BTCUSD",1763396899432,29.95653841,93517.0,93516.0,0.03351]
["bitfinex","BTCUSD",1763396900087,29.95653841,93517.0,93516.0,0.08131]
["bitfinex","BTCUSD",1763396900259,29.95653841,93517.0,93516.0,0.089441]
["bitfinex","BTCUSD",1763396900922,29.95653841,93517.0,93515.0,0.00643]
["bitfinex","BTCUSD",1763396901119,29.95653841,93517.0,93516.0,0.08131]
["bitfinex","BTCUSD",1763396901994,29.95653841,93517.0,93516.0,0.08231]
["bitfinex","BTCUSD",1763396902188,29.95653841,93517.0,93516.0,0.001]
["bitfinex","BTCUSD",1763396902324,29.95653841,93517.0,93507.0,0.01625]
["bitfinex","BTCUSD",1763396902527,0.01964061,93516.0,93507.0,0.01625]
["bitfinex","BTCUSD",1763396902753,0.01964061,93515.0,93507.0,0.01625]
["bitfinex","BTCUSD",1763396902952,0.01964061,93514.0,93507.0,0.01625]
["bitfinex","BTCUSD",1763396903152,0.01964061,93513.0,93507.0,0.01625]
["bitfinex","BTCUSD",1763396903358,0.01964061,93512.0,93508.0,0.10416178]
["bitfinex","BTCUSD",1763396903528,29.95653841,93517.0,93509.0,0.01205441]
["bitfinex","BTCUSD",1763396903729,29.95653841,93517.0,93511.0,0.03351]
["bitfinex","BTCUSD",1763396903730,0.01963588,93516.0,93511.0,0.03351]
["bitfinex","BTCUSD",1763396903913,29.95653841,93517.0,93509.0,0.01205441]
["bitfinex","BTCUSD",1763396904118,0.01963364,93516.0,93509.0,0.01205441]
["bitfinex","BTCUSD",1763396904406,29.95653841,93517.0,93510.0,0.15196178]
["bitfinex","BTCUSD",1763396904588,29.95653841,93517.0,93516.0,0.03351]
["bitfinex","BTCUSD",1763396904964,29.95653841,93517.0,93511.0,0.06582662]
["bitfinex","BTCUSD",1763396905265,29.95653841,93517.0,93516.0,0.03351]
["bitfinex","BTCUSD",1763396905658,29.95653841,93517.0,93516.0,0.08131]
["bitfinex","BTCUSD",1763396906054,29.95653841,93517.0,93516.0,0.08231]
["bitfinex","BTCUSD",1763396906259,29.95653841,93517.0,93516.0,0.1357624]
["bitfinex","BTCUSD",1763396906479,26.36826027,93517.0,93516.0,0.23862874]
["bitfinex","BTCUSD",1763396906689,25.38516293,93517.0,93516.0,0.23762874]
["bitfinex","BTCUSD",1763396907116,25.35780844,93517.0,93516.0,0.23862874]
["bitfinex","BTCUSD",1763396907354,24.92953047,93517.0,93516.0,0.23862874]
["bitfinex","BTCUSD",1763396907990,24.43711142,93517.0,93516.0,0.26161193]
["bitfinex","BTCUSD",1763396908196,24.39512751,93517.0,93516.0,0.26161193]
["bitfinex","BTCUSD",1763396908314,24.39512751,93517.0,93516.0,0.26061193]
["bitfinex","BTCUSD",1763396908524,23.88756309,93517.0,93516.0,0.26061193]
["bitfinex","BTCUSD",1763396908739,23.88756309,93517.0,93516.0,0.26261193]
["bitfinex","BTCUSD",1763396908740,23.87956428,93517.0,93516.0,0.26261193]
["bitfinex","BTCUSD",1763396908957,23.87956428,93517.0,93516.0,0.26061193]
["bitfinex","BTCUSD",1763396909386,23.83470377,93517.0,93516.0,0.26361193]
["bitfinex","BTCUSD",1763396909641,23.83470377,93517.0,93516.0,0.26061193]
["bitfinex","BTCUSD",1763396909871,23.83470377,93517.0,93516.0,0.26361193]
["bitfinex","BTCUSD",1763396910972,22.72749113,93517.0,93516.0,2.26361193]
["bitfinex","BTCUSD",1763396911195,22.63699821,93517.0,93516.0,2.58661193]
["bitfinex","BTCUSD",1763396911396,21.70621453,93517.0,93516.0,2.58661193]
["bitfinex","BTCUSD",1763396911596,21.55382005,93517.0,93516.0,2.58661193]
["bitfinex","BTCUSD",1763396912040,21.11418943,93517.0,93516.0,2.58661193]
["bitfinex","BTCUSD",1763396912244,21.11418943,93517.0,93516.0,2.26061193]
["bitfinex","BTCUSD",1763396912621,21.11418943,93517.0,93516.0,2.58361193]
["bitfinex","BTCUSD",1763396912845,20.88052363,93517.0,93516.0,2.58361193]
["bitfinex","BTCUSD",1763396913053,20.88052363,93517.0,93516.0,2.58761193]
["bitfinex","BTCUSD",1763396913054,20.44089301,93517.0,93516.0,2.58761193]
["bitfinex","BTCUSD",1763396913326,20.41689301,93517.0,93516.0,2.58761193]
["bitfinex","BTCUSD",1763396913940,19.70591233,93517.0,93516.0,2.58361193]
["bitfinex","BTCUSD",1763396914166,19.64160673,93517.0,93516.0,2.58361193]
["bitfinex","BTCUSD",1763396914363,19.6084069,93517.0,93516.0,2.47071193]
["bitfinex","BTCUSD",1763396914550,19.5762541,93517.0,93516.0,2.49684504]
["bitfinex","BTCUSD",1763396914737,19.2864355,93517.0,93516.0,2.47071193]
["bitfinex","BTCUSD",1763396914933,18.75676153,93517.0,93516.0,2.47071193]
["bitfinex","BTCUSD",1763396915211,18.72460873,93517.0,93516.0,2.47471193]
["bitfinex","BTCUSD",1763396915391,18.24115234,93517.0,93516.0,2.52471193]
["bitfinex","BTCUSD",1763396915615,18.10652934,93517.0,93516.0,2.54684504]
["bitfinex","BTCUSD",1763396915821,17.80910546,93517.0,93516.0,2.63861193]
["bitfinex","BTCUSD",1763396916021,17.30510461,93517.0,93516.0,2.63861193]
["bitfinex","BTCUSD",1763396916235,17.21841869,93517.0,93516.0,2.66474504]
["bitfinex","BTCUSD",1763396916439,11.42854269,93517.0,93516.0,0.9154026]
["bitfinex","BTCUSD",1763396916647,8.21908491,93517.0,93516.0,0.9204026]
["bitfinex","BTCUSD",1763396916854,5.31746293,93517.0,93516.0,1.00052887]
["bitfinex","BTCUSD",1763396917062,4.13347518,93517.0,93516.0,1.08033437]
["bitfinex","BTCUSD",1763396917320,3.9279998,93517.0,93516.0,3.08033437]
["bitfinex","BTCUSD",1763396917535,0.04,93588.0,93582.0,2.0]
["bitfinex","BTCUSD",1763396917738,0.00011809,93609.0,93605.0,0.678893]
["bitfinex","BTCUSD",1763396917955,0.00011809,93609.0,93600.0,0.678893]
["bitfinex","BTCUSD",1763396918810,0.0005597,93609.0,93600.0,0.678893]
["bitfinex","BTCUSD",1763396919041,0.0005597,93609.0,93601.0,0.678893]
["bitfinex","BTCUSD",1763396919257,0.00044161,93609.0,93601.0,0.678893]
["bitfinex","BTCUSD",1763396919806,0.00044161,93609.0,93606.0,0.678893]
["bitfinex","BTCUSD",1763396920005,0.00044161,93609.0,93606.0,0.04341874]
["bitfinex","BTCUSD",1763396920213,0.00044161,93609.0,93601.0,0.678893]
["bitfinex","BTCUSD",1763396920425,0.00044161,93609.0,93600.0,0.678893]
["bitfinex","BTCUSD",1763396921064,0.00044161,93609.0,93601.0,0.678893]
["bitfinex","BTCUSD",1763396921271,0.04374,93608.0,93601.0,0.681893]
["bitfinex","BTCUSD",1763396921494,0.00044161,93609.0,93602.0,0.678893]
["bitfinex","BTCUSD",1763396921745,0.00044161,93609.0,93601.0,0.678893]
["bitfinex","BTCUSD",1763396921746,0.04374,93608.0,93601.0,0.678893]
["bitfinex","BTCUSD",1763396921980,0.04374,93608.0,93600.0,0.012]
["bitfinex","BTCUSD",1763396921981,0.35134,93602.0,93600.0,0.012]
["bitfinex","BTCUSD",1763396922183,0.07208,93601.0,93600.0,0.01]
["bitfinex","BTCUSD",1763396923301,0.02834,93601.0,93600.0,0.01]
["bitfinex","BTCUSD",1763396923747,0.07208,93601.0,93600.0,0.01]
["bitfinex","BTCUSD",1763396924438,0.07978005,93613.0,93600.0,0.01]
["bitfinex","BTCUSD",1763396924666,0.67063447,93610.0,93601.0,0.300993]
["bitfinex","BTCUSD",1763396925952,0.67063447,93610.0,93602.0,0.300993]
["bitfinex","BTCUSD",1763396926390,0.0002,93610.0,93601.0,0.300993]
["bitfinex","BTCUSD",1763396926853,0.02834,93602.0,93601.0,0.300993]
["bitfinex","BTCUSD",1763396927326,0.07208,93602.0,93601.0,0.300993]
["bitfinex","BTCUSD",1763396927846,0.07208,93602.0,93601.0,0.301993]
["bitfinex","BTCUSD",1763396928116,0.00044161,93609.0,93601.0,0.300993]
["bitfinex","BTCUSD",1763396928363,0.04374,93608.0,93602.0,0.300993]
["bitfinex","BTCUSD",1763396928790,0.02834,93603.0,93602.0,0.300993]
["bitfinex","BTCUSD",1763396929021,0.00044161,93609.0,93601.0,0.300993]
["bitfinex","BTCUSD",1763396929478,0.00044161,93609.0,93602.0,0.300993]
["bitfinex","BTCUSD",1763396930614,0.00044161,93609.0,93601.0,0.001]
["bitfinex","BTCUSD",1763396930615,0.00044161,93609.0,93601.0,0.300993]
["bitfinex","BTCUSD",1763396931046,0.00044161,93609.0,93603.0,0.300993]
["bitfinex","BTCUSD",1763396931259,0.00044161,93609.0,93601.0,0.300993]
["bitfinex","BTCUSD",1763396931484,0.00044161,93609.0,93602.0,0.001]
["bitfinex","BTCUSD",1763396931694,0.00044161,93609.0,93603.0,0.300993]
["bitfinex","BTCUSD",1763396931910,0.00044161,93609.0,93600.0,0.01999999]
["bitfinex","BTCUSD",1763396931911,0.00044161,93609.0,93601.0,0.300993]
["bitfinex","BTCUSD",1763396932193,0.02834,93602.0,93601.0,0.301993]
["bitfinex","BTCUSD",1763396932405,0.02834,93602.0,93601.0,0.300993]
["bitfinex","BTCUSD",1763396933084,0.07208,93602.0,93601.0,0.300993]
["bitfinex","BTCUSD",1763396933775,0.06708,93602.0,93601.0,0.300993]
["bitfinex","BTCUSD",1763396934388,0.06708,93602.0,93601.0,0.301993]
["bitfinex","BTCUSD",1763396934861,0.67043447,93566.0,93554.0,0.02850814]
["bitfinex","BTCUSD",1763396935132,0.04398,93555.0,93541.0,0.02288524]
["bitfinex","BTCUSD",1763396935380,0.04398,93555.0,93534.0,0.02309]
["bitfinex","BTCUSD",1763396935381,0.67043447,93551.0,93534.0,0.02309]
["bitfinex","BTCUSD",1763396935583,0.67043447,93560.0,93542.0,0.02309]
["bitfinex","BTCUSD",1763396935792,0.01683649,93551.0,93540.0,0.00999999]
["bitfinex","BTCUSD",1763396936013,0.67043447,93552.0,93540.0,0.00999999]
["bitfinex","BTCUSD",1763396936229,0.00044107,93551.0,93540.0,0.00999999]
["bitfinex","BTCUSD",1763396938348,0.49153025,93550.0,93540.0,0.01099999]
["bitfinex","BTCUSD",1763396939291,0.49153025,93550.0,93540.0,0.001]
["bitfinex","BTCUSD",1763396939509,0.49153025,93550.0,93540.0,0.00999999]
["bitfinex","BTCUSD",1763396939752,0.01958174,93549.0,93540.0,0.00999999]
["bitfinex","BTCUSD",1763396939961,0.49153025,93550.0,93526.0,0.02309]
["bitfinex","BTCUSD",1763396940241,0.67043447,93536.0,93526.0,0.02309]
["bitfinex","BTCUSD",1763396940438,0.67043447,93536.0,93530.0,0.00999999]
["bitfinex","BTCUSD",1763396940668,0.00044107,93551.0,93540.0,0.00999999]
["bitfinex","BTCUSD",1763396940874,0.0381,93543.0,93540.0,0.001]
["bitfinex","BTCUSD",1763396941080,0.67043447,93550.0,93540.0,0.01099999]
["bitfinex","BTCUSD",1763396941286,0.67043447,93550.0,93540.0,0.00999999]
["bitfinex","BTCUSD",1763396941495,0.67043447,93550.0,93541.0,0.04639]
["bitfinex","BTCUSD",1763396941698,0.67087554,93551.0,93541.0,0.04639]
["bitfinex","BTCUSD",1763396941939,0.67087554,93551.0,93541.0,0.14097]
["bitfinex","BTCUSD",1763396942156,0.00044107,93551.0,93550.0,0.06396]
["bitfinex","BTCUSD",1763396942387,0.00044107,93551.0,93550.0,0.15854]
["bitfinex","BTCUSD",1763396942622,0.01686181,93556.0,93550.0,0.18148509]
["bitfinex","BTCUSD",1763396942846,0.67043447,93570.0,93541.0,0.04639]
["bitfinex","BTCUSD",1763396942847,0.67043447,93570.0,93560.0,0.01999998]
["bitfinex","BTCUSD",1763396943070,0.02193,93595.0,93580.0,0.00999999]
["bitfinex","BTCUSD",1763396943315,0.01959221,93594.0,93580.0,0.00999999]
["bitfinex","BTCUSD",1763396943566,0.01959221,93593.0,93580.0,0.00999999]
["bitfinex","BTCUSD",1763396943782,0.01723649,93595.0,93590.0,0.00999999]
["bitfinex","BTCUSD",1763396944221,0.01723649,93595.0,93569.0,0.04639]
["bitfinex","BTCUSD",1763396944443,0.67043447,93579.0,93570.0,0.03294293]
["bitfinex","BTCUSD",1763396944678,0.01723649,93595.0,93590.0,0.00999999]
["bitfinex","BTCUSD",1763396944901,0.01723649,93595.0,93594.0,0.04022]
["bitfinex","BTCUSD",1763396945583,0.01723649,93595.0,93588.0,0.04022]
["bitfinex","BTCUSD",1763396945824,0.01723649,93595.0,93590.0,0.00999999]
["bitfinex","BTCUSD",1763396946248,0.01723649,93595.0,93588.0,0.04022]
["bitfinex","BTCUSD",1763396946461,0.01723649,93595.0,93590.0,0.00999999]
["bitfinex","BTCUSD",1763396946893,0.01723649,93595.0,93590.0,0.10457999]
["bitfinex","BTCUSD",1763396947117,0.01723649,93595.0,93590.0,0.00999999]
["bitfinex","BTCUSD",1763396947336,0.01723649,93595.0,93580.0,0.00999999]
["bitfinex","BTCUSD",1763396947547,0.01723649,93595.0,93590.0,0.00999999]
["bitfinex","BTCUSD",1763396948333,0.01723649,93595.0,93594.0,0.001]
["bitfinex","BTCUSD",1763396948584,0.0002,93630.0,93594.0,0.06496]
["bitfinex","BTCUSD",1763396948850,0.00025652,93610.0,93609.0,0.06396]
["bitfinex","BTCUSD",1763396949064,0.00025652,93610.0,93609.0,0.20493]
["bitfinex","BTCUSD",1763396949291,0.00025652,93610.0,93609.0,0.34079099]
["bitfinex","BTCUSD",1763396949520,0.00025652,93610.0,93609.0,0.22789099]
["bitfinex","BTCUSD",1763396949734,0.00025652,93610.0,93609.0,0.27130973]
["bitfinex","BTCUSD",1763396950174,0.00025652,93610.0,93609.0,0.27330973]
["bitfinex","BTCUSD",1763396950419,0.00025652,93610.0,93609.0,0.25858935]
["bitfinex","BTCUSD",1763396950678,0.00025652,93610.0,93609.0,0.22989099]
["bitfinex","BTCUSD",1763396951106,0.323,93618.0,93609.0,0.02496099]
["bitfinex","BTCUSD",1763396951309,0.323,93618.0,93609.0,0.002]
["bitfinex","BTCUSD",1763396951731,0.01957642,93617.0,93609.0,0.002]
["bitfinex","BTCUSD",1763396951939,0.01957642,93616.0,93609.0,0.002]
["bitfinex","BTCUSD",1763396952154,0.01957642,93615.0,93609.0,0.002]
["bitfinex","BTCUSD",1763396952361,0.323,93618.0,93609.0,0.002]
["bitfinex","BTCUSD",1763396952592,0.01957472,93617.0,93609.0,0.005]
["bitfinex","BTCUSD",1763396952812,0.01957472,93616.0,93610.0,0.00999999]
["bitfinex","BTCUSD",1763396953041,0.323,93618.0,93610.0,0.00999999]
["bitfinex","BTCUSD",1763396953273,0.01958213,93617.0,93610.0,0.00999999]
["bitfinex","BTCUSD",1763396953493,0.323,93618.0,93610.0,0.00999999]
["bitfinex","BTCUSD",1763396953494,0.01958472,93616.0,93610.0,0.10457999]
["bitfinex","BTCUSD",1763396953719,0.323,93618.0,93610.0,0.10457999]
["bitfinex","BTCUSD",1763396953940,0.01958736,93617.0,93610.0,0.10457999]
["bitfinex","BTCUSD",1763396954164,0.01958736,93616.0,93610.0,0.10457999]
["bitfinex","BTCUSD",1763396954386,0.01958736,93615.0,93601.0,0.04639]
["bitfinex","BTCUSD",1763396954614,0.67043447,93611.0,93601.0,0.04639]
["bitfinex","BTCUSD",1763396954833,0.67043447,93611.0,93609.0,0.001]
["bitfinex","BTCUSD",1763396955020,0.67043447,93619.0,93601.0,0.14097]
["bitfinex","BTCUSD",1763396955277,0.67043447,93611.0,93602.0,0.09458]
["bitfinex","BTCUSD",1763396955573,0.67043447,93611.0,93610.0,0.001]
["bitfinex","BTCUSD",1763396955774,0.67043447,93611.0,93610.0,0.06396]
["bitfinex","BTCUSD",1763396955999,0.67043447,93620.0,93610.0,0.15854]
["bitfinex","BTCUSD",1763396956219,0.01958572,93619.0,93610.0,0.15854]
["bitfinex","BTCUSD",1763396956440,0.01958572,93618.0,93610.0,0.15854]
["bitfinex","BTCUSD",1763396956667,0.67043447,93620.0,93610.0,0.15854]
["bitfinex","BTCUSD",1763396956668,0.01958572,93617.0,93610.0,0.15854]
["bitfinex","BTCUSD",1763396956945,0.01958572,93616.0,93601.0,0.04639]
["bitfinex","BTCUSD",1763396957172,0.67043447,93611.0,93594.0,0.04639]
["bitfinex","BTCUSD",1763396957386,0.67043447,93604.0,93594.0,0.14490652]
["bitfinex","BTCUSD",1763396957624,0.67043447,93604.0,93594.0,0.04644652]
["bitfinex","BTCUSD",1763396957845,0.01019999,93630.0,93594.0,0.04644652]
["bitfinex","BTCUSD",1763396957846,0.01019999,93630.0,93603.0,0.06179]
["bitfinex","BTCUSD",1763396958068,0.67043447,93613.0,93603.0,0.06179]
["bitfinex","BTCUSD",1763396958288,0.01957759,93612.0,93603.0,0.06179]
["bitfinex","BTCUSD",1763396958565,0.01957759,93612.0,93604.0,0.09846]
["bitfinex","BTCUSD",1763396958818,0.67043447,93613.0,93611.0,0.10864]
["bitfinex","BTCUSD",1763396959255,0.67043447,93621.0,93611.0,0.04685]
["bitfinex","BTCUSD",1763396959462,0.01957918,93620.0,93603.0,0.001]
["bitfinex","BTCUSD",1763396959691,0.67043447,93613.0,93598.0,0.09846]
["bitfinex","BTCUSD",1763396959935,0.01957918,93612.0,93598.0,0.09846]
["bitfinex","BTCUSD",1763396960200,0.67043447,93613.0,93611.0,0.04785]
["bitfinex","BTCUSD",1763396960417,0.67043447,93621.0,93611.0,0.10964]
["bitfinex","BTCUSD",1763396960641,0.67043447,93621.0,93612.0,0.06179]
["bitfinex","BTCUSD",1763396960642,0.01957936,93620.0,93612.0,0.06179]
["bitfinex","BTCUSD",1763396960876,0.67043447,93621.0,93611.0,0.14631]
["bitfinex","BTCUSD",1763396960877,0.01957936,93619.0,93611.0,0.14631]
["bitfinex","BTCUSD",1763396961102,0.01957936,93618.0,93611.0,0.14631]
["bitfinex","BTCUSD",1763396961323,0.67043447,93621.0,93611.0,0.04685]
["bitfinex","BTCUSD",1763396961556,0.67043447,93621.0,93620.0,0.06179]
["bitfinex","BTCUSD",1763396961797,0.67043447,93621.0,93612.0,0.09846]
["bitfinex","BTCUSD",1763396961798,0.01957893,93621.0,93612.0,0.09846]
["bitfinex","BTCUSD",1763396962009,0.01957893,93620.0,93611.0,0.04685]
["bitfinex","BTCUSD",1763396962232,0.01957893,93619.0,93612.0,0.1479]
["bitfinex","BTCUSD",1763396962497,0.67043447,93622.0,93612.0,0.1479]
["bitfinex","BTCUSD",1763396962714,0.67043447,93622.0,93611.0,0.04685]
["bitfinex","BTCUSD",1763396962715,0.0002,93630.0,93621.0,0.06179]
["bitfinex","BTCUSD",1763396962920,0.0002,93630.0,93620.0,0.00999999]
["bitfinex","BTCUSD",1763396962921,0.0002,93630.0,93629.0,0.06179]
["bitfinex","BTCUSD",1763396963163,0.0002,93630.0,93629.0,0.16025]
["bitfinex","BTCUSD",1763396964037,0.0002,93630.0,93617.0,0.09846]
["bitfinex","BTCUSD",1763396964252,0.67043447,93627.0,93611.0,0.04685]
["bitfinex","BTCUSD",1763396964485,0.01659807,93633.0,93629.0,0.06179]
["bitfinex","BTCUSD",1763396964741,0.0002,93640.0,93632.0,0.06179]
["bitfinex","BTCUSD",1763396964945,0.67076668,93640.0,93639.0,0.06179]
["bitfinex","BTCUSD",1763396965169,0.67076668,93640.0,93630.0,0.00999999]
["bitfinex","BTCUSD",1763396965170,0.00033221,93640.0,93630.0,0.00999999]
["bitfinex","BTCUSD",1763396965391,0.67076668,93640.0,93630.0,0.00999999]
["bitfinex","BTCUSD",1763396965642,0.68769186,93640.0,93631.0,0.09846]
["bitfinex","BTCUSD",1763396965887,0.67076668,93640.0,93631.0,0.09846]
["bitfinex","BTCUSD",1763396966107,0.68764633,93640.0,93631.0,0.09846]
["bitfinex","BTCUSD",1763396966345,0.00033221,93640.0,93639.0,0.06179]
["bitfinex","BTCUSD",1763396966856,0.00033221,93640.0,93631.0,0.09846]
["bitfinex","BTCUSD",1763396967098,0.00033221,93640.0,93639.0,0.06179]
["bitfinex","BTCUSD",1763396967727,0.00033221,93640.0,93639.0,0.10864]
["bitfinex","BTCUSD",1763396968164,0.00089601,93640.0,93632.0,0.04685]
["bitfinex","BTCUSD",1763396968388,0.00033221,93640.0,93633.0,0.09846]
["bitfinex","BTCUSD",1763396969047,0.00033221,93640.0,93639.0,0.001]
["bitfinex","BTCUSD",1763396969488,0.05147221,93640.0,93614.0,0.1129]
["bitfinex","BTCUSD",1763396969734,0.05147221,93640.0,93584.0,0.04341874]
["bitfinex","BTCUSD",1763396969735,0.0103322,93640.0,93633.0,0.001]
["bitfinex","BTCUSD",1763396970167,0.0103322,93640.0,93633.0,0.048]
["bitfinex","BTCUSD",1763396970168,0.00033221,93640.0,93633.0,0.048]
["bitfinex","BTCUSD",1763396970459,0.00033221,93640.0,93634.0,0.09682]
["bitfinex","BTCUSD",1763396970670,0.00033221,93640.0,93633.0,0.048]
["bitfinex","BTCUSD",1763396971339,0.00033221,93640.0,93639.0,0.001]
["bitfinex","BTCUSD",1763396971758,0.00033221,93640.0,93633.0,0.048]
["bitfinex","BTCUSD",1763396971970,0.00033221,93640.0,93620.0,0.00999999]
["bitfinex","BTCUSD",1763396972234,0.00033221,93640.0,93633.0,0.001]
["bitfinex","BTCUSD",1763396972441,0.00033221,93640.0,93620.0,0.00999999]
["bitfinex","BTCUSD",1763396972442,0.01964179,93639.0,93620.0,0.10681999]
["bitfinex","BTCUSD",1763396972662,0.00033221,93640.0,93630.0,0.00999999]
["bitfinex","BTCUSD",1763396972873,0.9824365,93640.0,93639.0,0.10843]
["bitfinex","BTCUSD",1763396973105,0.00033221,93640.0,93639.0,0.10843]
["bitfinex","BTCUSD",1763396973331,0.01998147,93640.0,93639.0,0.10943]
["bitfinex","BTCUSD",1763396973545,0.01998147,93640.0,93639.0,0.049]
["bitfinex","BTCUSD",1763396974038,0.02054527,93640.0,93639.0,0.049]
["bitfinex","BTCUSD",1763396974459,0.02054527,93640.0,93639.0,0.048]
["bitfinex","BTCUSD",1763396974879,0.02054527,93640.0,93639.0,0.10843]
["bitfinex","BTCUSD",1763396975301,0.00089601,93640.0,93639.0,0.20525]
["bitfinex","BTCUSD",1763396975520,0.00089601,93640.0,93639.0,0.20625]
["bitfinex","BTCUSD",1763396975735,0.00089601,93640.0,93639.0,0.20525]
["bitfinex","BTCUSD",1763396976167,0.00089601,93640.0,93639.0,0.20625]
["bitfinex","BTCUSD",1763396976380,0.00089601,93640.0,93639.0,0.20525]
["bitfinex","BTCUSD",1763396976591,0.00089601,93640.0,93639.0,0.22828919]
["bitfinex","BTCUSD",1763396977860,0.00089601,93640.0,93639.0,0.34118919]
["bitfinex","BTCUSD",1763396978280,0.00089601,93640.0,93639.0,0.34218919]
["bitfinex","BTCUSD",1763396978490,0.00089601,93640.0,93639.0,0.34118919]
["bitfinex","BTCUSD",1763396978915,0.00089601,93640.0,93639.0,0.34318919]
["bitfinex","BTCUSD",1763396979830,0.0002,93680.0,93639.0,0.34318919]
["bitfinex","BTCUSD",1763396979831,0.0002,93680.0,93651.0,0.1129]
["bitfinex","BTCUSD",1763396980041,0.0002,93710.0,93700.0,0.16631873]
["bitfinex","BTCUSD",1763396980287,0.01967607,93708.0,93700.0,0.16631873]
["bitfinex","BTCUSD",1763396980491,0.01967607,93707.0,93702.0,0.1129]
["bitfinex","BTCUSD",1763396980707,0.00144087,93709.0,93706.0,0.10843]
["bitfinex","BTCUSD",1763396980940,0.01019999,93740.0,93710.0,0.00999999]
["bitfinex","BTCUSD",1763396981164,0.01965792,93739.0,93710.0,0.00999999]
["bitfinex","BTCUSD",1763396981373,0.98210429,93730.0,93720.0,0.00999999]
["bitfinex","BTCUSD",1763396981807,0.00033225,93740.0,93721.0,0.09682]
["bitfinex","BTCUSD",1763396982019,0.00033225,93740.0,93739.0,0.06043]
["bitfinex","BTCUSD",1763396982469,0.00033225,93740.0,93739.0,0.15725]
["bitfinex","BTCUSD",1763396983554,0.00033225,93740.0,93739.0,0.15825]
["bitfinex","BTCUSD",1763396984606,0.00033225,93740.0,93739.0,0.15725]
["bitfinex","BTCUSD",1763396985031,0.00033225,93740.0,93739.0,0.15825]
["bitfinex","BTCUSD",1763396985674,0.00033225,93740.0,93739.0,0.20166874]
["bitfinex","BTCUSD",1763396985882,0.00033225,93740.0,93739.0,0.22344417]
["bitfinex","BTCUSD",1763396986144,0.00033225,93740.0,93739.0,0.25422624]
["bitfinex","BTCUSD",1763396986360,0.00033225,93740.0,93739.0,0.22344417]
["bitfinex","BTCUSD",1763396987006,0.00033225,93740.0,93739.0,0.20066874]
["bitfinex","BTCUSD",1763396987865,0.00033225,93740.0,93739.0,0.20266874]
["bitfinex","BTCUSD",1763396988070,0.00033225,93740.0,93739.0,0.20066874]
["bitfinex","BTCUSD",1763396988486,0.00033225,93740.0,93739.0,0.20366874]
["bitfinex","BTCUSD",1763396989343,0.00033225,93740.0,93739.0,0.16025]
["bitfinex","BTCUSD",1763396990204,0.0002,93760.0,93739.0,0.16025]
["bitfinex","BTCUSD",1763396990205,0.98210429,93760.0,93739.0,0.16025]
["bitfinex","BTCUSD",1763396990420,0.98210429,93750.0,93739.0,0.16025]
["bitfinex","BTCUSD",1763396991060,0.98210429,93750.0,93739.0,0.15725]
["bitfinex","BTCUSD",1763396991286,0.98210429,93750.0,93724.0,0.09682]
["bitfinex","BTCUSD",1763396991507,0.98210429,93740.0,93739.0,0.003]
["bitfinex","BTCUSD",1763396991728,0.98210429,93740.0,93724.0,0.00013225]
["bitfinex","BTCUSD",1763396991729,0.00281745,93740.0,93724.0,0.00013225]
["bitfinex","BTCUSD",1763396991945,0.98210429,93734.0,93724.0,0.00013225]
["bitfinex","BTCUSD",1763396992156,0.00239521,93725.0,93724.0,0.00013225]
["bitfinex","BTCUSD",1763396992590,0.05132521,93725.0,93724.0,0.00013225]
["bitfinex","BTCUSD",1763396992802,0.00239521,93725.0,93724.0,0.00013225]
["bitfinex","BTCUSD",1763396993033,0.05132521,93725.0,93724.0,0.00013225]
["bitfinex","BTCUSD",1763396993479,0.00239521,93725.0,93724.0,0.00013225]
["bitfinex","BTCUSD",1763396993949,0.05132521,93725.0,93724.0,0.00013225]
["bitfinex","BTCUSD",1763396994380,0.05132521,93725.0,93724.0,0.00113225]
["bitfinex","BTCUSD",1763396994597,0.05132521,93725.0,93724.0,0.00013225]
["bitfinex","BTCUSD",1763396995032,0.05132521,93725.0,93724.0,0.00113225]
["bitfinex","BTCUSD",1763396995266,0.05132521,93725.0,93724.0,0.00013225]
["bitfinex","BTCUSD",1763396995722,0.05132521,93725.0,93680.0,0.00999999]
["bitfinex","BTCUSD",1763396995723,0.323,93724.0,93680.0,0.00999999]
["bitfinex","BTCUSD",1763396995941,0.323,93699.0,93680.0,0.00999999]
["bitfinex","BTCUSD",1763396996190,0.00115585,93681.0,93677.0,0.048]
["bitfinex","BTCUSD",1763396996401,0.33891719,93699.0,93680.0,0.00999999]
["bitfinex","BTCUSD",1763396996612,0.323,93689.0,93665.0,0.09682]
["bitfinex","BTCUSD",1763396996837,0.03349,93698.0,93680.0,0.05799999]
["bitfinex","BTCUSD",1763396997487,0.03362193,93698.0,93681.0,0.048]
["bitfinex","BTCUSD",1763396997913,0.00013193,93698.0,93682.0,0.09682]
["bitfinex","BTCUSD",1763396998141,0.00013193,93698.0,93697.0,0.06043]
["bitfinex","BTCUSD",1763396998559,0.00013193,93698.0,93697.0,0.15725]
["bitfinex","BTCUSD",1763396998770,0.00999999,93770.0,93697.0,0.06043]
["bitfinex","BTCUSD",1763396998771,0.07874735,93728.0,93697.0,0.06043]
["bitfinex","BTCUSD",1763396998980,0.98210429,93720.0,93697.0,0.06043]
["bitfinex","BTCUSD",1763396999192,0.98210429,93720.0,93691.0,0.09682]
["bitfinex","BTCUSD",1763397000508,0.01572274,93728.0,93692.0,0.09623]
["bitfinex","BTCUSD",1763397000713,0.01572274,93728.0,93697.0,0.002]
["bitfinex","BTCUSD",1763397000918,0.01572274,93728.0,93700.0,0.00999999]
["bitfinex","BTCUSD",1763397001400,0.10416178,93718.0,93682.0,0.04341874]
["bitfinex","BTCUSD",1763397001613,0.03348,93727.0,93681.0,0.048]
["bitfinex","BTCUSD",1763397001614,0.03348,93701.0,93690.0,0.00999999]
["bitfinex","BTCUSD",1763397002049,0.00143763,93691.0,93683.0,0.09623]
["bitfinex","BTCUSD",1763397002263,0.03348,93701.0,93683.0,0.09623]
["bitfinex","BTCUSD",1763397002264,0.03348,93701.0,93690.0,0.00999999]
["bitfinex","BTCUSD",1763397002479,0.03348,93720.0,93690.0,0.00999999]
["bitfinex","BTCUSD",1763397002721,0.03348,93709.0,93683.0,0.09623]
["bitfinex","BTCUSD",1763397002945,0.03348,93709.0,93670.0,0.00999999]
["bitfinex","BTCUSD",1763397002946,0.01635,93684.0,93670.0,0.00999999]
["bitfinex","BTCUSD",1763397003154,0.98210429,93680.0,93660.0,0.05799999]
["bitfinex","BTCUSD",1763397003363,0.98210429,93680.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397003574,0.98210429,93690.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397003790,0.03348,93709.0,93671.0,0.09623]
["bitfinex","BTCUSD",1763397004008,0.98210429,93690.0,93671.0,0.09623]
["bitfinex","BTCUSD",1763397004224,0.10416178,93703.0,93670.0,0.01044086]
["bitfinex","BTCUSD",1763397004225,0.98210429,93681.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397004673,0.98210429,93680.0,93670.0,0.00244087]
["bitfinex","BTCUSD",1763397004898,0.98210429,93680.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397005128,0.98210429,93690.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397005334,0.10416178,93703.0,93671.0,0.001]
["bitfinex","BTCUSD",1763397005335,0.98210429,93680.0,93671.0,0.001]
["bitfinex","BTCUSD",1763397005552,0.03348,93672.0,93671.0,0.001]
["bitfinex","BTCUSD",1763397005987,1.01558429,93690.0,93671.0,0.001]
["bitfinex","BTCUSD",1763397006199,0.98210429,93690.0,93671.0,0.001]
["bitfinex","BTCUSD",1763397006443,0.98210429,93700.0,93671.0,0.001]
["bitfinex","BTCUSD",1763397006669,0.10416178,93703.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397006670,0.98210429,93690.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397006889,0.98210429,93690.0,93670.0,0.01044086]
["bitfinex","BTCUSD",1763397007097,0.98210429,93690.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397007532,0.98210429,93690.0,93670.0,0.01044086]
["bitfinex","BTCUSD",1763397007533,0.00124039,93684.0,93670.0,0.01044086]
["bitfinex","BTCUSD",1763397007743,0.98210429,93690.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397008195,0.98210429,93680.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397008409,0.03348,93702.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397008628,0.98210429,93690.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397009771,0.10416178,93696.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397009772,0.98210429,93680.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397010204,0.10416178,93679.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397010414,0.98210429,93680.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397010626,0.03348,93695.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397010836,0.98210429,93690.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397011891,0.10416178,93681.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397012112,0.98210429,93680.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397012323,0.03348,93689.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397012536,0.01635,93671.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397012775,0.10416178,93681.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397012987,0.98210429,93690.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397013206,0.00087402,93671.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397013659,0.00087402,93671.0,93670.0,0.15707087]
["bitfinex","BTCUSD",1763397015394,0.00087402,93671.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397015818,0.00087402,93671.0,93670.0,0.00144087]
["bitfinex","BTCUSD",1763397016451,0.00087402,93671.0,93670.0,0.15807087]
["bitfinex","BTCUSD",1763397016726,0.00087402,93671.0,93670.0,0.00144087]
["bitfinex","BTCUSD",1763397017152,0.00087402,93671.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397017432,0.01715402,93671.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397017625,0.01715402,93671.0,93670.0,0.00144087]
["bitfinex","BTCUSD",1763397017626,0.00087402,93671.0,93670.0,0.00144087]
["bitfinex","BTCUSD",1763397017838,0.00087402,93671.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397018051,0.05046402,93671.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397018683,0.0368161,93671.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397018889,0.0700561,93671.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397019095,0.0204661,93671.0,93670.0,0.00144087]
["bitfinex","BTCUSD",1763397019352,0.02049464,93671.0,93670.0,0.00144087]
["bitfinex","BTCUSD",1763397019592,0.02049464,93671.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397019813,0.00087402,93671.0,93670.0,0.06267087]
["bitfinex","BTCUSD",1763397020031,0.00087402,93671.0,93670.0,0.15918087]
["bitfinex","BTCUSD",1763397020247,0.00087402,93671.0,93670.0,0.18215049]
["bitfinex","BTCUSD",1763397020496,0.00087402,93671.0,93670.0,0.18315049]
["bitfinex","BTCUSD",1763397020705,0.00087402,93671.0,93670.0,0.18215049]
["bitfinex","BTCUSD",1763397020913,0.00087402,93671.0,93670.0,0.29505049]
["bitfinex","BTCUSD",1763397021171,0.00087402,93671.0,93670.0,0.29604754]
["bitfinex","BTCUSD",1763397021410,0.00087402,93671.0,93670.0,0.39703042]
["bitfinex","BTCUSD",1763397021656,0.00087402,93671.0,93670.0,0.33946628]
["bitfinex","BTCUSD",1763397021859,0.00087402,93671.0,93670.0,0.18314754]
["bitfinex","BTCUSD",1763397022308,0.98210429,93700.0,93680.0,0.00999999]
["bitfinex","BTCUSD",1763397022562,0.01969788,93699.0,93685.0,0.02875694]
["bitfinex","BTCUSD",1763397022793,0.01969788,93698.0,93686.0,0.02296667]
["bitfinex","BTCUSD",1763397022998,0.01969788,93697.0,93687.0,0.02296667]
["bitfinex","BTCUSD",1763397023231,0.98210429,93710.0,93688.0,0.05172361]
["bitfinex","BTCUSD",1763397023455,0.98210429,93710.0,93677.0,0.05751389]
["bitfinex","BTCUSD",1763397023456,0.10416178,93694.0,93689.0,0.02296667]
["bitfinex","BTCUSD",1763397023700,0.01970668,93693.0,93675.0,0.02875694]
["bitfinex","BTCUSD",1763397023931,0.99845429,93685.0,93676.0,0.02301643]
["bitfinex","BTCUSD",1763397024194,0.99845429,93685.0,93677.0,0.02301643]
["bitfinex","BTCUSD",1763397024195,0.01970668,93684.0,93677.0,0.02301643]
["bitfinex","BTCUSD",1763397024415,0.01970668,93683.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397024644,0.01970668,93682.0,93671.0,0.0230279]
["bitfinex","BTCUSD",1763397024862,0.01970668,93681.0,93672.0,0.0230279]
["bitfinex","BTCUSD",1763397025089,0.01970668,93681.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397025090,0.10416178,93679.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397025310,0.01970668,93678.0,93671.0,0.02303989]
["bitfinex","BTCUSD",1763397025534,0.03341,93684.0,93672.0,0.02303989]
["bitfinex","BTCUSD",1763397025535,0.01970668,93677.0,93672.0,0.02303989]
["bitfinex","BTCUSD",1763397025781,0.01970668,93676.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397025998,0.01635,93671.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397026219,0.03605668,93671.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397026435,0.06929668,93671.0,93670.0,0.00044087]
["bitfinex","BTCUSD",1763397026885,0.06929668,93671.0,93632.0,0.05751389]
["bitfinex","BTCUSD",1763397026886,0.04341874,93670.0,93639.0,0.02875694]
["bitfinex","BTCUSD",1763397027103,1.13107337,93649.0,93640.0,0.02304683]
["bitfinex","BTCUSD",1763397027305,0.01970668,93648.0,93641.0,0.02304683]
["bitfinex","BTCUSD",1763397027535,0.01970668,93648.0,93642.0,0.02304683]
["bitfinex","BTCUSD",1763397027779,0.01970668,93648.0,93643.0,0.02304683]
["bitfinex","BTCUSD",1763397028048,0.01970668,93647.0,93630.0,0.02875694]
["bitfinex","BTCUSD",1763397028254,1.33968406,93640.0,93620.0,0.00999999]
["bitfinex","BTCUSD",1763397028474,0.66984203,93640.0,93621.0,0.04341874]
["bitfinex","BTCUSD",1763397028677,0.03341,93678.0,93639.0,0.10802]
["bitfinex","BTCUSD",1763397028890,0.66984203,93649.0,93640.0,0.02303834]
["bitfinex","BTCUSD",1763397029105,0.01970799,93648.0,93641.0,0.02303834]
["bitfinex","BTCUSD",1763397029308,0.01970799,93647.0,93642.0,0.02303834]
["bitfinex","BTCUSD",1763397029518,0.01970799,93646.0,93626.0,0.02879792]
["bitfinex","BTCUSD",1763397029730,0.66984203,93636.0,93627.0,0.02303867]
["bitfinex","BTCUSD",1763397029940,0.66984203,93636.0,93628.0,0.02303867]
["bitfinex","BTCUSD",1763397030148,0.66984203,93636.0,93629.0,0.02303867]
["bitfinex","BTCUSD",1763397030350,0.66984203,93636.0,93621.0,0.09358]
["bitfinex","BTCUSD",1763397030351,0.00043997,93648.0,93635.0,0.11365]
["bitfinex","BTCUSD",1763397030567,0.66984203,93640.0,93636.0,0.02303867]
["bitfinex","BTCUSD",1763397030765,0.66984203,93646.0,93637.0,0.02303867]
["bitfinex","BTCUSD",1763397031075,0.66984203,93646.0,93638.0,0.02303867]
["bitfinex","BTCUSD",1763397031255,0.00043997,93648.0,93645.0,0.06593]
["bitfinex","BTCUSD",1763397031485,0.00043997,93648.0,93636.0,0.09358]
["bitfinex","BTCUSD",1763397031486,0.00043997,93648.0,93647.0,0.06593]
["bitfinex","BTCUSD",1763397031742,0.00043997,93648.0,93647.0,0.08896867]
["bitfinex","BTCUSD",1763397031939,0.00043997,93648.0,93647.0,0.02303867]
["bitfinex","BTCUSD",1763397032823,0.66984203,93657.0,93635.0,0.04772]
["bitfinex","BTCUSD",1763397033022,1.33968406,93645.0,93636.0,0.02303246]
["bitfinex","BTCUSD",1763397033254,0.01969247,93644.0,93637.0,0.02303246]
["bitfinex","BTCUSD",1763397033525,0.00033,93636.0,93618.0,0.02879792]
["bitfinex","BTCUSD",1763397033723,0.04939,93619.0,93618.0,0.00013193]
["bitfinex","BTCUSD",1763397033942,0.04939,93619.0,93594.0,0.02879792]
["bitfinex","BTCUSD",1763397033943,0.06908247,93619.0,93594.0,0.02879792]
["bitfinex","BTCUSD",1763397034148,0.01969247,93618.0,93595.0,0.02303714]
["bitfinex","BTCUSD",1763397034360,0.66984203,93610.0,93596.0,0.11658702]
["bitfinex","BTCUSD",1763397034581,0.01552434,93619.0,93600.0,0.00999999]
["bitfinex","BTCUSD",1763397034791,0.66984203,93620.0,93609.0,0.06593]
["bitfinex","BTCUSD",1763397035227,0.68508818,93620.0,93600.0,0.00999999]
["bitfinex","BTCUSD",1763397035458,0.66984203,93611.0,93595.0,0.04772]
["bitfinex","BTCUSD",1763397035666,0.66984203,93605.0,93596.0,0.02298929]
["bitfinex","BTCUSD",1763397035877,0.66984203,93605.0,93595.0,0.04772]
["bitfinex","BTCUSD",1763397036758,0.66984203,93605.0,93594.0,0.09371221]
["bitfinex","BTCUSD",1763397036759,0.01655,93596.0,93594.0,0.00013221]
["bitfinex","BTCUSD",1763397037628,0.01655,93596.0,93595.0,0.001]
["bitfinex","BTCUSD",1763397037847,0.01655,93596.0,93594.0,0.00013221]
["bitfinex","BTCUSD",1763397038060,0.01655,93596.0,93594.0,0.00113221]
["bitfinex","BTCUSD",1763397038284,0.66984203,93604.0,93594.0,0.00113221]
["bitfinex","BTCUSD",1763397038728,0.01600447,93620.0,93603.0,0.11365]
["bitfinex","BTCUSD",1763397039158,0.66984203,93620.0,93604.0,0.09358]
["bitfinex","BTCUSD",1763397039608,0.10416178,93639.0,93604.0,0.09358]
["bitfinex","BTCUSD",1763397039826,0.66984203,93630.0,93620.0,0.00999999]
["bitfinex","BTCUSD",1763397040267,0.66984203,93630.0,93607.0,0.02291929]
["bitfinex","BTCUSD",1763397040478,0.66984203,93620.0,93610.0,0.00999999]
["bitfinex","BTCUSD",1763397040710,0.66984203,93620.0,93604.0,0.001]
["bitfinex","BTCUSD",1763397040917,0.66984203,93620.0,93603.0,0.04772]
["bitfinex","BTCUSD",1763397040918,0.66984203,93614.0,93603.0,0.04772]
["bitfinex","BTCUSD",1763397041556,0.66984203,93614.0,93596.0,0.07063704]
["bitfinex","BTCUSD",1763397041802,0.66984203,93614.0,93600.0,0.00999999]
["bitfinex","BTCUSD",1763397042020,0.01642,93641.0,93601.0,0.09358]
["bitfinex","BTCUSD",1763397042235,0.66984203,93620.0,93613.0,0.06593]
["bitfinex","BTCUSD",1763397042672,0.70281203,93640.0,93601.0,0.09358]
["bitfinex","BTCUSD",1763397042879,0.01642,93641.0,93602.0,0.09358]
["bitfinex","BTCUSD",1763397043100,0.66984203,93630.0,93603.0,0.0229138]
["bitfinex","BTCUSD",1763397043325,0.00999999,93680.0,93610.0,0.01099999]
["bitfinex","BTCUSD",1763397043528,0.00999999,93680.0,93610.0,0.00999999]
["bitfinex","BTCUSD",1763397043529,0.66984203,93630.0,93610.0,0.00999999]
["bitfinex","BTCUSD",1763397043737,0.66984203,93630.0,93610.0,0.10357999]
["bitfinex","BTCUSD",1763397044384,0.01642,93645.0,93596.0,0.07651792]
["bitfinex","BTCUSD",1763397044385,0.66984203,93620.0,93601.0,0.09358]
["bitfinex","BTCUSD",1763397044605,0.01642,93645.0,93610.0,0.00999999]
["bitfinex","BTCUSD",1763397044813,0.66984203,93620.0,93603.0,0.02291709]
["bitfinex","BTCUSD",1763397045026,0.66984203,93640.0,93601.0,0.09358]
["bitfinex","BTCUSD",1763397045233,0.66984203,93613.0,93610.0,0.001]
["bitfinex","BTCUSD",1763397045437,0.66984203,93620.0,93610.0,0.001]
["bitfinex","BTCUSD",1763397046072,0.46249392,93620.0,93610.0,0.001]
["bitfinex","BTCUSD",1763397046282,0.66984203,93620.0,93610.0,0.001]
["bitfinex","BTCUSD",1763397046500,0.66984203,93620.0,93600.0,0.00999999]
["bitfinex","BTCUSD",1763397046759,0.66984203,93610.0,93600.0,0.00999999]
["bitfinex","BTCUSD",1763397047017,0.66984203,93610.0,93597.0,0.09358]
["bitfinex","BTCUSD",1763397047425,0.66984203,93610.0,93596.0,0.04772]
["bitfinex","BTCUSD",1763397048059,0.66984203,93610.0,93600.0,0.001]
["bitfinex","BTCUSD",1763397048312,0.66984203,93610.0,93596.0,0.04772]
["bitfinex","BTCUSD",1763397048518,0.10416178,93629.0,93597.0,0.09358]
["bitfinex","BTCUSD",1763397048725,0.66984203,93610.0,93597.0,0.09358]
["bitfinex","BTCUSD",1763397049560,0.03297,93634.0,93597.0,0.09358]
["bitfinex","BTCUSD",1763397049761,0.66984203,93620.0,93600.0,0.00999999]
["bitfinex","BTCUSD",1763397049964,0.66984203,93610.0,93600.0,0.00999999]
["bitfinex","BTCUSD",1763397050791,0.66984203,93610.0,93599.0,0.09358]
["bitfinex","BTCUSD",1763397051002,0.66984203,93610.0,93600.0,0.001]
["bitfinex","BTCUSD",1763397051415,0.66984203,93610.0,93596.0,0.04772]
["bitfinex","BTCUSD",1763397051623,0.66984203,93610.0,93600.0,0.001]
["bitfinex","BTCUSD",1763397053145,0.66984203,93610.0,93596.0,0.04772]
["bitfinex","BTCUSD",1763397053347,0.66984203,93610.0,93600.0,0.001]
["bitfinex","BTCUSD",1763397054175,0.66984203,93610.0,93596.0,0.04772]
["bitfinex","BTCUSD",1763397054367,0.00017,93597.0,93596.0,0.001]
["bitfinex","BTCUSD",1763397054561,0.66984203,93606.0,93596.0,0.001]
["bitfinex","BTCUSD",1763397054781,0.12381587,93605.0,93577.0,0.02300759]
["bitfinex","BTCUSD",1763397054903,0.01965409,93604.0,93589.0,0.04772]
["bitfinex","BTCUSD",1763397055108,0.66984203,93606.0,93589.0,0.04772]
["bitfinex","BTCUSD",1763397055711,0.66984203,93606.0,93570.0,0.03905905]
["bitfinex","BTCUSD",1763397055712,0.03297,93595.0,93570.0,0.03905905]
["bitfinex","BTCUSD",1763397055960,0.03297,93595.0,93571.0,0.02302002]
["bitfinex","BTCUSD",1763397056157,0.03297,93595.0,93570.0,0.0004]
["bitfinex","BTCUSD",1763397056158,0.04983,93595.0,93572.0,0.02302002]
["bitfinex","BTCUSD",1763397056363,0.04983,93595.0,93573.0,0.02302002]
["bitfinex","BTCUSD",1763397056703,0.06949759,93595.0,93570.0,0.0004]
["bitfinex","BTCUSD",1763397058014,0.01966759,93595.0,93589.0,0.04772]
["bitfinex","BTCUSD",1763397058239,0.0196588,93595.0,93589.0,0.04772]
["bitfinex","BTCUSD",1763397058463,0.05658067,93651.0,93610.0,0.00999999]
["bitfinex","BTCUSD",1763397058674,0.01966338,93644.0,93639.0,0.04772]
["bitfinex","BTCUSD",1763397058886,0.66984203,93650.0,93639.0,0.04772]
["bitfinex","BTCUSD",1763397059094,0.01967114,93649.0,93639.0,0.04772]
["bitfinex","BTCUSD",1763397059307,0.10416178,93662.0,93640.0,0.0230122]
["bitfinex","BTCUSD",1763397059534,0.66984203,93650.0,93641.0,0.0230122]
["bitfinex","BTCUSD",1763397059752,0.66984203,93650.0,93642.0,0.0230122]
["bitfinex","BTCUSD",1763397059959,0.67028208,93650.0,93643.0,0.0230122]
["bitfinex","BTCUSD",1763397060169,0.67028208,93650.0,93644.0,0.0230122]
["bitfinex","BTCUSD",1763397060375,0.00044005,93650.0,93645.0,0.0230122]
["bitfinex","BTCUSD",1763397060583,0.67028208,93650.0,93646.0,0.0230122]
["bitfinex","BTCUSD",1763397060797,0.67028208,93650.0,93647.0,0.0230122]
["bitfinex","BTCUSD",1763397061013,0.67028208,93650.0,93639.0,0.04772]
["bitfinex","BTCUSD",1763397061220,0.67028208,93650.0,93640.0,0.0230185]
["bitfinex","BTCUSD",1763397061431,0.00044005,93650.0,93641.0,0.0230185]
["bitfinex","BTCUSD",1763397061647,0.03196722,93672.0,93640.0,0.09284]
["bitfinex","BTCUSD",1763397061648,0.01541722,93672.0,93650.0,0.00999999]
["bitfinex","BTCUSD",1763397061867,0.00013198,93672.0,93667.0,0.03839723]
["bitfinex","BTCUSD",1763397062143,0.00022542,93679.0,93660.0,0.00999999]
["bitfinex","BTCUSD",1763397062144,0.00022542,93679.0,93671.0,0.03839723]
["bitfinex","BTCUSD",1763397062362,0.01662,93720.0,93690.0,0.00999999]
["bitfinex","BTCUSD",1763397062363,0.01663125,93709.0,93690.0,0.00999999]
["bitfinex","BTCUSD",1763397062576,0.01966442,93708.0,93692.0,0.02869938]
["bitfinex","BTCUSD",1763397062789,0.01966442,93707.0,93693.0,0.0230185]
["bitfinex","BTCUSD",1763397063006,0.01966442,93706.0,93694.0,0.0230185]
["bitfinex","BTCUSD",1763397063215,0.01966442,93705.0,93695.0,0.05171788]
["bitfinex","BTCUSD",1763397063428,0.01963918,93704.0,93696.0,0.0230185]
["bitfinex","BTCUSD",1763397063662,0.01963918,93704.0,93679.0,0.05739998]
["bitfinex","BTCUSD",1763397063663,0.01963918,93703.0,93685.0,0.02869938]
["bitfinex","BTCUSD",1763397063875,0.66984203,93695.0,93676.0,0.02869938]
["bitfinex","BTCUSD",1763397064082,0.66984203,93688.0,93679.0,0.02292167]
["bitfinex","BTCUSD",1763397064297,0.66984203,93688.0,93668.0,0.02869938]
["bitfinex","BTCUSD",1763397064509,0.66984203,93682.0,93656.0,0.02869938]
["bitfinex","BTCUSD",1763397064719,0.66984203,93673.0,93660.0,0.02290624]
["bitfinex","BTCUSD",1763397064942,0.66984203,93673.0,93650.0,0.02869938]
["bitfinex","BTCUSD",1763397065160,0.66984203,93663.0,93651.0,0.02290772]
["bitfinex","BTCUSD",1763397065370,0.66984203,93663.0,93652.0,0.02290772]
["bitfinex","BTCUSD",1763397065596,0.66984203,93680.0,93639.0,0.07641938]
["bitfinex","BTCUSD",1763397065597,0.68683203,93662.0,93639.0,0.07641938]
["bitfinex","BTCUSD",1763397065800,0.66984203,93650.0,93640.0,0.02290101]
["bitfinex","BTCUSD",1763397066018,0.66984203,93660.0,93639.0,0.04816005]
["bitfinex","BTCUSD",1763397066229,0.14416178,93730.0,93640.0,0.1257422]
["bitfinex","BTCUSD",1763397066230,0.10416178,93679.0,93640.0,0.1257422]
["bitfinex","BTCUSD",1763397066438,0.66984203,93670.0,93641.0,0.02290221]
["bitfinex","BTCUSD",1763397066610,0.66984203,93670.0,93642.0,0.02290221]
["bitfinex","BTCUSD",1763397066815,0.66984203,93670.0,93643.0,0.02290221]
["bitfinex","BTCUSD",1763397067018,0.66984203,93660.0,93644.0,0.11574221]
["bitfinex","BTCUSD",1763397067252,0.6860043,93720.0,93650.0,0.00999999]
["bitfinex","BTCUSD",1763397067447,0.6860043,93720.0,93645.0,0.02290221]
["bitfinex","BTCUSD",1763397067448,0.03377,93706.0,93660.0,0.00999999]
["bitfinex","BTCUSD",1763397067648,0.01959428,93705.0,93680.0,0.00999999]
["bitfinex","BTCUSD",1763397067880,0.01959428,93704.0,93680.0,0.00999999]
["bitfinex","BTCUSD",1763397068012,0.01959428,93703.0,93681.0,0.14056]
["bitfinex","BTCUSD",1763397068218,0.66984203,93710.0,93681.0,0.14056]
["bitfinex","BTCUSD",1763397068579,0.01959021,93707.0,93683.0,0.04341874]
["bitfinex","BTCUSD",1763397068714,0.01959021,93707.0,93684.0,0.02286861]
["bitfinex","BTCUSD",1763397068715,0.00013208,93707.0,93684.0,0.02286861]
["bitfinex","BTCUSD",1763397068927,0.00013208,93707.0,93706.0,0.04772]
["bitfinex","BTCUSD",1763397069543,0.00013208,93707.0,93706.0,0.14056]
["bitfinex","BTCUSD",1763397070396,0.0002,93720.0,93710.0,0.00999999]
["bitfinex","BTCUSD",1763397070604,0.04,93730.0,93720.0,0.00999999]
["bitfinex","BTCUSD",1763397071017,0.70984203,93730.0,93710.0,0.00999999]
["bitfinex","BTCUSD",1763397071224,0.66984203,93720.0,93707.0,0.02281475]
["bitfinex","BTCUSD",1763397071438,0.66984203,93720.0,93706.0,0.002]
["bitfinex","BTCUSD",1763397071845,0.12368895,93719.0,93706.0,0.002]
["bitfinex","BTCUSD",1763397072046,0.01952703,93718.0,93706.0,0.002]
["bitfinex","BTCUSD",1763397072274,0.04,93730.0,93710.0,0.00999999]
["bitfinex","BTCUSD",1763397072475,0.04,93730.0,93711.0,0.04341874]
["bitfinex","BTCUSD",1763397072681,0.70984203,93730.0,93720.0,0.001]
["bitfinex","BTCUSD",1763397072879,0.04,93730.0,93720.0,0.001]
["bitfinex","BTCUSD",1763397073275,0.04,93730.0,93721.0,0.09284]
["bitfinex","BTCUSD",1763397073712,0.05088,93782.0,93731.0,0.04341874]
["bitfinex","BTCUSD",1763397073911,0.67048246,93770.0,93731.0,0.04341874]
["bitfinex","BTCUSD",1763397074041,0.00149307,93732.0,93730.0,0.04341874]
["bitfinex","BTCUSD",1763397074248,0.68600547,93760.0,93721.0,0.02275213]
["bitfinex","BTCUSD",1763397074460,0.68600547,93760.0,93711.0,0.03668519]
["bitfinex","BTCUSD",1763397074461,0.66984203,93750.0,93713.0,0.04341874]
["bitfinex","BTCUSD",1763397074662,0.66984203,93750.0,93720.0,0.00999999]
["bitfinex","BTCUSD",1763397074663,0.00146492,93731.0,93720.0,0.00999999]
["bitfinex","BTCUSD",1763397074912,0.0002,93770.0,93730.0,0.00999999]
["bitfinex","BTCUSD",1763397075125,0.10416178,93769.0,93731.0,0.09284]
["bitfinex","BTCUSD",1763397075729,0.01633009,93769.0,93732.0,0.04341874]
["bitfinex","BTCUSD",1763397075940,0.01633009,93769.0,93740.0,0.67984202]
["bitfinex","BTCUSD",1763397076154,0.68680274,93770.0,93740.0,0.00999999]
["bitfinex","BTCUSD",1763397076578,0.00064043,93770.0,93741.0,0.09284]
["bitfinex","BTCUSD",1763397076785,0.00064043,93770.0,93750.0,0.00999999]
["bitfinex","BTCUSD",1763397076991,0.00064043,93770.0,93750.0,0.10283999]
["bitfinex","BTCUSD",1763397077475,0.00064043,93770.0,93769.0,0.04696]
["bitfinex","BTCUSD",1763397077897,0.00064043,93770.0,93760.0,0.00999999]
["bitfinex","BTCUSD",1763397078103,0.00064043,93770.0,93759.0,0.09383]
["bitfinex","BTCUSD",1763397078315,0.00064043,93770.0,93760.0,0.10382999]
["bitfinex","BTCUSD",1763397078545,0.00064043,93770.0,93760.0,0.09383]
["bitfinex","BTCUSD",1763397078992,0.00064043,93770.0,93751.0,0.09037874]
["bitfinex","BTCUSD",1763397079200,0.00064043,93770.0,93751.0,0.04696]
["bitfinex","BTCUSD",1763397079606,0.00064043,93770.0,93751.0,0.14079]
["bitfinex","BTCUSD",1763397080022,0.00064043,93770.0,93760.0,0.001]
["bitfinex","BTCUSD",1763397080224,0.00064043,93770.0,93743.0,0.04696]
["bitfinex","BTCUSD",1763397080225,0.67048246,93770.0,93743.0,0.04696]
["bitfinex","BTCUSD",1763397080658,0.67048246,93770.0,93751.0,0.001]
["bitfinex","BTCUSD",1763397080799,0.67048246,93770.0,93743.0,0.04696]
["bitfinex","BTCUSD",1763397081629,0.67048246,93770.0,93730.0,0.05771999]
["bitfinex","BTCUSD",1763397081826,0.66984203,93750.0,93730.0,0.04772]
["bitfinex","BTCUSD",1763397082032,0.10416178,93764.0,93699.0,0.07565938]
["bitfinex","BTCUSD",1763397082033,0.66984203,93740.0,93720.0,0.04696]
["bitfinex","BTCUSD",1763397082239,0.66984203,93740.0,93699.0,0.04696]
["bitfinex","BTCUSD",1763397082240,0.66984203,93730.0,93699.0,0.04696]
["bitfinex","BTCUSD",1763397082455,0.66984203,93709.0,93680.0,0.00999999]
["bitfinex","BTCUSD",1763397082863,0.12094178,93721.0,93680.0,0.00999999]
["bitfinex","BTCUSD",1763397082864,0.66984203,93700.0,93680.0,0.00999999]
["bitfinex","BTCUSD",1763397083115,0.66984203,93700.0,93679.0,0.00042614]
["bitfinex","BTCUSD",1763397083317,0.66984203,93700.0,93681.0,0.00013208]
["bitfinex","BTCUSD",1763397083519,0.66984203,93690.0,93681.0,0.00013208]
["bitfinex","BTCUSD",1763397083721,0.02866,93682.0,93681.0,0.00013208]
["bitfinex","BTCUSD",1763397083895,0.02866,93682.0,93681.0,0.00113208]
["bitfinex","BTCUSD",1763397084113,0.07816,93682.0,93681.0,0.00113208]
["bitfinex","BTCUSD",1763397084490,0.02866,93682.0,93681.0,0.00113208]
["bitfinex","BTCUSD",1763397084961,0.10416178,93689.0,93681.0,0.00113208]
["bitfinex","BTCUSD",1763397085137,0.10394878,93689.0,93681.0,0.00013208]
["bitfinex","BTCUSD",1763397085483,0.10416178,93699.0,93681.0,0.00113208]
["bitfinex","BTCUSD",1763397085693,0.10416178,93698.0,93681.0,0.00113208]
["bitfinex","BTCUSD",1763397085894,0.10416178,93698.0,93681.0,0.00013208]
["bitfinex","BTCUSD",1763397086294,0.02866,93682.0,93681.0,0.00013208]
["bitfinex","BTCUSD",1763397086724,0.02888546,93687.0,93681.0,0.00013208]
["bitfinex","BTCUSD",1763397086876,0.10416178,93683.0,93681.0,0.00013208]
["bitfinex","BTCUSD",1763397087078,0.02888546,93687.0,93681.0,0.00013208]
["bitfinex","BTCUSD",1763397087280,0.10393278,93683.0,93681.0,0.00013208]
["bitfinex","BTCUSD",1763397087715,0.02888546,93687.0,93681.0,0.00013208]
["bitfinex","BTCUSD",1763397088072,0.10416178,93683.0,93681.0,0.00013208]
["bitfinex","BTCUSD",1763397088264,0.02888546,93687.0,93681.0,0.00013208]
["bitfinex","BTCUSD",1763397088473,0.10416178,93683.0,93681.0,0.00013208]
["bitfinex","BTCUSD",1763397088892,0.02888546,93687.0,93681.0,0.00113208]
["bitfinex","BTCUSD",1763397089093,0.00022546,93687.0,93681.0,0.00113208]
["bitfinex","BTCUSD",1763397089298,0.00022546,93687.0,93681.0,0.00013208]
["bitfinex","BTCUSD",1763397089494,0.10416178,93702.0,93681.0,0.02148112]
["bitfinex","BTCUSD",1763397089744,0.03002735,93721.0,93681.0,0.00013208]
["bitfinex","BTCUSD",1763397089948,0.10416178,93702.0,93681.0,0.00013208]
["bitfinex","BTCUSD",1763397090157,0.10416178,93702.0,93681.0,0.01965707]
["bitfinex","BTCUSD",1763397090519,0.10416178,93702.0,93681.0,0.00113208]
["bitfinex","BTCUSD",1763397090715,0.00999999,93720.0,93681.0,0.00113208]
["bitfinex","BTCUSD",1763397090925,0.10416178,93704.0,93681.0,0.00013208]
["bitfinex","BTCUSD",1763397091532,0.10416178,93704.0,93681.0,0.02148112]
["bitfinex","BTCUSD",1763397092278,0.10416178,93704.0,93681.0,0.00013208]
["bitfinex","BTCUSD",1763397092515,0.10416178,93704.0,93681.0,0.02148112]
["bitfinex","BTCUSD",1763397092719,0.10416178,93703.0,93681.0,0.02148112]
["bitfinex","BTCUSD",1763397093121,0.10416178,93703.0,93681.0,0.00013208]
["bitfinex","BTCUSD",1763397093284,0.10416178,93703.0,93681.0,0.02148112]
["bitfinex","BTCUSD",1763397094135,0.10416178,93703.0,93681.0,0.00013208]
["bitfinex","BTCUSD",1763397094339,0.10416178,93703.0,93681.0,0.02148112]
["bitfinex","BTCUSD",1763397095011,0.10416178,93702.0,93681.0,0.02148112]
["bitfinex","BTCUSD",1763397095890,0.10416178,93687.0,93681.0,0.02148112]
["bitfinex","BTCUSD",1763397096862,0.10416178,93687.0,93682.0,0.02134881]
["bitfinex","BTCUSD",1763397097101,0.00782,93692.0,93682.0,0.02134881]
["bitfinex","BTCUSD",1763397097308,0.10416178,93687.0,93682.0,0.02134881]
["bitfinex","BTCUSD",1763397097544,0.10416178,93699.0,93681.0,0.00013208]
["bitfinex","BTCUSD",1763397097970,0.00782,93698.0,93681.0,0.00013208]
["bitfinex","BTCUSD",1763397098409,0.10416178,93699.0,93681.0,0.00013208]
["bitfinex","BTCUSD",1763397098632,0.10416178,93699.0,93681.0,0.02148112]
["bitfinex","BTCUSD",1763397099211,0.10416178,93699.0,93681.0,0.02248112]
["bitfinex","BTCUSD",1763397099393,0.10416178,93698.0,93681.0,0.02148112]
["bitfinex","BTCUSD",1763397099590,0.10416178,93698.0,93681.0,0.00013208]
["bitfinex","BTCUSD",1763397099793,0.10416178,93698.0,93682.0,0.02134881]
["bitfinex","BTCUSD",1763397100033,0.03450175,93697.0,93681.0,0.00013208]
["bitfinex","BTCUSD",1763397100240,0.61764901,93710.0,93681.0,0.02148112]
["bitfinex","BTCUSD",1763397100470,0.10416178,93699.0,93681.0,0.02148112]
["bitfinex","BTCUSD",1763397101078,0.00782,93698.0,93681.0,0.00013208]
["bitfinex","BTCUSD",1763397101926,0.10416178,93696.0,93681.0,0.00013208]
["bitfinex","BTCUSD",1763397102348,0.10416178,93696.0,93681.0,0.02148112]
["bitfinex","BTCUSD",1763397103241,0.10416178,93696.0,93681.0,3.02148112]
["bitfinex","BTCUSD",1763397103456,0.00782,93711.0,93681.0,3.00013208]
["bitfinex","BTCUSD",1763397103682,0.10416178,93695.0,93681.0,3.00013208]
["bitfinex","BTCUSD",1763397104542,0.00782,93706.0,93682.0,0.01445277]
["bitfinex","BTCUSD",1763397104762,0.10416178,93694.0,93682.0,0.01445277]
["bitfinex","BTCUSD",1763397104973,0.00782,93706.0,93682.0,0.02134881]
["bitfinex","BTCUSD",1763397104974,0.98110738,93692.0,93682.0,0.02134881]
["bitfinex","BTCUSD",1763397106063,0.00782,93706.0,93682.0,0.02134881]
["bitfinex","BTCUSD",1763397106064,0.10416178,93691.0,93683.0,0.02134859]
["bitfinex","BTCUSD",1763397106321,0.10416178,93690.0,93682.0,0.001]
["bitfinex","BTCUSD",1763397106584,0.10416178,93690.0,93681.0,3.00013208]
["bitfinex","BTCUSD",1763397106804,0.10416178,93690.0,93682.0,0.001]
["bitfinex","BTCUSD",1763397107033,0.10416178,93690.0,93681.0,3.00013208]
["bitfinex","BTCUSD",1763397108182,0.10416178,93706.0,93681.0,3.00013208]
["bitfinex","BTCUSD",1763397108403,0.07880383,93715.0,93682.0,0.09632]
["bitfinex","BTCUSD",1763397108632,0.10416178,93705.0,93682.0,0.11766881]
["bitfinex","BTCUSD",1763397108857,0.02718,93763.0,93690.0,0.98110738]
["bitfinex","BTCUSD",1763397109103,0.98110738,93750.0,93722.0,0.04538]
["bitfinex","BTCUSD",1763397109329,0.10416178,93749.0,93723.0,0.04426828]
["bitfinex","BTCUSD",1763397109554,0.10416178,93749.0,93724.0,0.02292881]
["bitfinex","BTCUSD",1763397109555,0.98110738,93732.0,93724.0,0.02292881]
["bitfinex","BTCUSD",1763397109786,0.02667207,93731.0,93710.0,0.02869938]
["bitfinex","BTCUSD",1763397109995,0.10416178,93711.0,93699.0,0.02869938]
["bitfinex","BTCUSD",1763397110200,0.10416178,93711.0,93683.0,0.09632]
["bitfinex","BTCUSD",1763397110201,0.98110738,93710.0,93700.0,0.02295212]
["bitfinex","BTCUSD",1763397110408,0.98110738,93710.0,93701.0,0.02295212]
["bitfinex","BTCUSD",1763397110612,0.07954767,93750.0,93702.0,0.02295212]
["bitfinex","BTCUSD",1763397110821,0.98110738,93720.0,93703.0,0.02295212]
["bitfinex","BTCUSD",1763397111024,0.98110738,93712.0,93704.0,0.02295212]
["bitfinex","BTCUSD",1763397111232,0.98110738,93712.0,93701.0,0.04538]
["bitfinex","BTCUSD",1763397111448,0.98110738,93720.0,93703.0,0.02869938]
["bitfinex","BTCUSD",1763397111652,0.98110738,93720.0,93701.0,0.1417]
["bitfinex","BTCUSD",1763397111653,0.12384199,93719.0,93704.0,0.02298422]
["bitfinex","BTCUSD",1763397111856,0.01968021,93718.0,93705.0,0.02298422]
["bitfinex","BTCUSD",1763397112071,0.98110738,93720.0,93706.0,0.02298422]
["bitfinex","BTCUSD",1763397112273,0.98110738,93730.0,93719.0,0.06032]
["bitfinex","BTCUSD",1763397112477,0.01969743,93729.0,93720.0,0.04432438]
["bitfinex","BTCUSD",1763397112696,0.01969743,93728.0,93709.0,0.02869938]
["bitfinex","BTCUSD",1763397112915,0.01969743,93727.0,93710.0,0.05173004]
["bitfinex","BTCUSD",1763397113117,0.98110738,93730.0,93711.0,0.02303066]
["bitfinex","BTCUSD",1763397113118,0.01969743,93726.0,93711.0,0.02303066]
["bitfinex","BTCUSD",1763397113328,0.01969743,93725.0,93712.0,0.02303066]
["bitfinex","BTCUSD",1763397113533,0.01969743,93724.0,93713.0,0.02303066]
["bitfinex","BTCUSD",1763397113737,0.98110738,93722.0,93714.0,0.02303066]
["bitfinex","BTCUSD",1763397113939,0.01969743,93721.0,93715.0,0.02303066]
["bitfinex","BTCUSD",1763397114157,0.01969743,93720.0,93716.0,0.02303066]
["bitfinex","BTCUSD",1763397114379,0.01969743,93719.0,93709.0,0.001]
["bitfinex","BTCUSD",1763397114574,0.00101421,93723.0,93710.0,0.02302101]
["bitfinex","BTCUSD",1763397114784,0.98110738,93720.0,93711.0,0.05172039]
["bitfinex","BTCUSD",1763397114997,0.98110738,93720.0,93712.0,0.02302101]
["bitfinex","BTCUSD",1763397115247,0.98110738,93720.0,93709.0,0.02969938]
["bitfinex","BTCUSD",1763397115248,0.98110738,93720.0,93713.0,0.04436276]
["bitfinex","BTCUSD",1763397115446,0.98110738,93722.0,93714.0,0.02302101]
["bitfinex","BTCUSD",1763397115659,0.10416178,93721.0,93715.0,0.02302101]
["bitfinex","BTCUSD",1763397115868,0.10416178,93721.0,93716.0,0.02302101]
["bitfinex","BTCUSD",1763397116069,0.10416178,93721.0,93717.0,0.02302101]
["bitfinex","BTCUSD",1763397116277,0.10416178,93721.0,93712.0,0.001]
["bitfinex","BTCUSD",1763397116278,0.00084522,93717.0,93712.0,0.001]
["bitfinex","BTCUSD",1763397116496,0.0266752,93720.0,93708.0,0.02134289]
["bitfinex","BTCUSD",1763397116715,0.12235535,93721.0,93700.0,0.0206154]
["bitfinex","BTCUSD",1763397116928,0.12235535,93721.0,93714.0,0.001]
["bitfinex","BTCUSD",1763397117131,0.10416178,93716.0,93702.0,0.02071771]
["bitfinex","BTCUSD",1763397117332,0.10416178,93716.0,93703.0,0.02301146]
["bitfinex","BTCUSD",1763397117464,0.10416178,93716.0,93704.0,0.04435526]
["bitfinex","BTCUSD",1763397117669,0.00860607,93730.0,93705.0,0.04435503]
["bitfinex","BTCUSD",1763397117871,0.01967633,93729.0,93706.0,0.02301146]
["bitfinex","BTCUSD",1763397118074,0.98110738,93716.0,93707.0,0.04435458]
["bitfinex","BTCUSD",1763397118295,0.98110738,93716.0,93707.0,0.02134312]
["bitfinex","BTCUSD",1763397118861,0.98110738,93716.0,93708.0,0.02300902]
["bitfinex","BTCUSD",1763397119061,0.98110738,93716.0,93706.0,0.04538]
["bitfinex","BTCUSD",1763397119062,0.98110738,93716.0,93709.0,0.02134266]
["bitfinex","BTCUSD",1763397120387,0.98110738,93716.0,93709.0,0.02234266]
["bitfinex","BTCUSD",1763397120846,0.09128227,93750.0,93715.0,0.06541]
["bitfinex","BTCUSD",1763397121052,0.0002,93770.0,93730.0,0.06541]
["bitfinex","BTCUSD",1763397121053,0.01967802,93749.0,93730.0,0.06541]
["bitfinex","BTCUSD",1763397121272,0.07873338,93770.0,93732.0,0.04341874]
["bitfinex","BTCUSD",1763397121480,0.07873338,93770.0,93759.0,0.06541]
["bitfinex","BTCUSD",1763397121700,0.98971345,93769.0,93737.0,0.02869938]
["bitfinex","BTCUSD",1763397121907,0.98110738,93747.0,93738.0,0.02298257]
["bitfinex","BTCUSD",1763397122132,0.10416178,93745.0,93739.0,0.02298257]
["bitfinex","BTCUSD",1763397122332,0.00860607,93744.0,93740.0,0.02298257]
["bitfinex","BTCUSD",1763397122535,0.00860607,93744.0,93728.0,0.02869938]
["bitfinex","BTCUSD",1763397122842,0.00860607,93744.0,93729.0,0.02296909]
["bitfinex","BTCUSD",1763397122929,0.10416178,93730.0,93729.0,0.02296909]
["bitfinex","BTCUSD",1763397123135,0.00860607,93737.0,93729.0,0.0229711]
["bitfinex","BTCUSD",1763397123340,0.98110738,93739.0,93721.0,0.02133993]
["bitfinex","BTCUSD",1763397123550,0.00044043,93747.0,93722.0,0.11423316]
["bitfinex","BTCUSD",1763397123762,0.98110738,93732.0,93723.0,0.02296316]
["bitfinex","BTCUSD",1763397123978,0.00860607,93731.0,93724.0,0.02296281]
["bitfinex","BTCUSD",1763397124197,0.00044043,93747.0,93746.0,0.11356]
["bitfinex","BTCUSD",1763397124417,0.0002,93770.0,93747.0,0.04341874]
["bitfinex","BTCUSD",1763397124634,0.0002,93770.0,93749.0,0.04341874]
["bitfinex","BTCUSD",1763397124635,0.00033204,93770.0,93749.0,0.04341874]
["bitfinex","BTCUSD",1763397124842,0.00033204,93770.0,93748.0,0.04428689]
["bitfinex","BTCUSD",1763397124843,0.00033204,93770.0,93754.0,0.02869938]
["bitfinex","BTCUSD",1763397125052,0.98153619,93800.0,93762.0,0.04341874]
["bitfinex","BTCUSD",1763397125270,0.98110738,93790.0,93786.0,0.04815]
["bitfinex","BTCUSD",1763397125538,0.98110738,93796.0,93786.0,0.00013204]
["bitfinex","BTCUSD",1763397125741,0.01669015,93787.0,93786.0,0.00013204]
["bitfinex","BTCUSD",1763397125949,0.98110738,93796.0,93786.0,0.00013204]
["bitfinex","BTCUSD",1763397126156,0.0164328,93787.0,93786.0,0.02145718]
["bitfinex","BTCUSD",1763397126370,0.98110738,93796.0,93786.0,0.02145718]
["bitfinex","BTCUSD",1763397126615,0.98110738,93796.0,93786.0,0.00013204]
["bitfinex","BTCUSD",1763397126830,0.10416178,93795.0,93786.0,0.00113204]
["bitfinex","BTCUSD",1763397127044,0.00042881,93800.0,93787.0,0.09127]
["bitfinex","BTCUSD",1763397127319,0.00042881,93800.0,93799.0,0.06541]
["bitfinex","BTCUSD",1763397127572,0.0002,93820.0,93800.0,0.04341874]
["bitfinex","BTCUSD",1763397127801,0.0002,93820.0,93808.0,0.15697874]
["bitfinex","BTCUSD",1763397128031,0.0002,93820.0,93800.0,0.04815]
["bitfinex","BTCUSD",1763397128032,0.01520855,93814.0,93800.0,0.04815]
["bitfinex","BTCUSD",1763397128259,0.01520855,93814.0,93786.0,0.00313204]
["bitfinex","BTCUSD",1763397128260,0.10416178,93801.0,93786.0,0.00113204]
["bitfinex","BTCUSD",1763397128483,0.98506501,93800.0,93786.0,0.00013204]
["bitfinex","BTCUSD",1763397128702,0.00395763,93799.0,93786.0,0.00013204]
["bitfinex","BTCUSD",1763397128922,0.00395763,93799.0,93786.0,0.00113204]
["bitfinex","BTCUSD",1763397129170,0.10416178,93792.0,93786.0,0.00013204]
["bitfinex","BTCUSD",1763397129400,0.10416178,93792.0,93786.0,0.00113204]
["bitfinex","BTCUSD",1763397129654,0.00395763,93791.0,93787.0,0.002]
["bitfinex","BTCUSD",1763397130113,0.98110738,93800.0,93787.0,0.002]
["bitfinex","BTCUSD",1763397130333,0.10416178,93798.0,93787.0,0.002]
["bitfinex","BTCUSD",1763397130568,0.10811941,93799.0,93787.0,0.02218632]
["bitfinex","BTCUSD",1763397130999,0.10811941,93799.0,93787.0,0.002]
["bitfinex","BTCUSD",1763397131407,0.98110738,93797.0,93787.0,0.002]
["bitfinex","BTCUSD",1763397131619,0.98110738,93797.0,93786.0,0.00013204]
["bitfinex","BTCUSD",1763397132042,0.10416178,93796.0,93786.0,0.00113204]
["bitfinex","BTCUSD",1763397132471,0.00284349,93788.0,93786.0,0.00113204]
["bitfinex","BTCUSD",1763397132677,0.98110738,93796.0,93786.0,0.00113204]
["bitfinex","BTCUSD",1763397132879,0.00395763,93795.0,93786.0,0.00013204]
["bitfinex","BTCUSD",1763397133083,0.10811941,93795.0,93786.0,0.00213204]
["bitfinex","BTCUSD",1763397133301,0.0002,93830.0,93794.0,0.06541]
["bitfinex","BTCUSD",1763397133511,0.01521996,93817.0,93808.0,0.10882874]
["bitfinex","BTCUSD",1763397133716,0.01521996,93817.0,93808.0,0.04815]
["bitfinex","BTCUSD",1763397133927,0.01521996,93817.0,93798.0,0.04815]
["bitfinex","BTCUSD",1763397134358,0.01521996,93817.0,93799.0,0.02132218]
["bitfinex","BTCUSD",1763397134568,0.01521996,93817.0,93798.0,0.04815]
["bitfinex","BTCUSD",1763397134782,0.98110738,93810.0,93786.0,0.00013204]
["bitfinex","BTCUSD",1763397134998,0.98110738,93800.0,93786.0,0.00013204]
["bitfinex","BTCUSD",1763397135663,0.98110738,93800.0,93799.0,0.001]
["bitfinex","BTCUSD",1763397135875,0.01521996,93817.0,93786.0,0.00013204]
["bitfinex","BTCUSD",1763397135876,0.98210738,93809.0,93786.0,0.00013204]
["bitfinex","BTCUSD",1763397136089,0.10416178,93795.0,93786.0,0.00013204]
["bitfinex","BTCUSD",1763397136295,0.00395763,93794.0,93786.0,0.00113204]
["bitfinex","BTCUSD",1763397136507,0.10811941,93795.0,93786.0,0.00013204]
["bitfinex","BTCUSD",1763397136722,0.10416178,93794.0,93786.0,0.00013204]
["bitfinex","BTCUSD",1763397137153,0.00395763,93795.0,93786.0,0.00013204]
["bitfinex","BTCUSD",1763397137154,0.10416178,93792.0,93786.0,0.00013204]
["bitfinex","BTCUSD",1763397137363,0.98110738,93796.0,93786.0,0.00013204]
["bitfinex","BTCUSD",1763397137598,0.10416178,93795.0,93786.0,0.00113204]
["bitfinex","BTCUSD",1763397138155,0.00281537,93787.0,93786.0,0.00013204]
["bitfinex","BTCUSD",1763397138507,0.00281537,93787.0,93786.0,0.00213204]
["bitfinex","BTCUSD",1763397139213,0.00281537,93787.0,93786.0,0.00313204]
["bitfinex","BTCUSD",1763397139434,0.00281537,93787.0,93786.0,0.00213204]
["bitfinex","BTCUSD",1763397139658,0.00281537,93787.0,93786.0,0.00313204]
["bitfinex","BTCUSD",1763397140120,0.00281537,93787.0,93786.0,0.00113204]
["bitfinex","BTCUSD",1763397140585,0.00281537,93787.0,93786.0,0.00313204]
["bitfinex","BTCUSD",1763397141025,0.00281537,93787.0,93786.0,0.00113204]
["bitfinex","BTCUSD",1763397141450,0.00281537,93787.0,93786.0,0.00313204]
["bitfinex","BTCUSD",1763397142052,0.00281537,93787.0,93786.0,0.08830718]
["bitfinex","BTCUSD",1763397142253,0.00281537,93787.0,93786.0,0.22376592]
["bitfinex","BTCUSD",1763397142457,0.001,93809.0,93786.0,0.22376592]
["bitfinex","BTCUSD",1763397142664,0.001,93809.0,93787.0,0.13545874]
["bitfinex","BTCUSD",1763397142859,0.001,93809.0,93789.0,0.04341874]
["bitfinex","BTCUSD",1763397143038,0.001,93809.0,93791.0,0.04341874]
["bitfinex","BTCUSD",1763397143273,0.00022481,93795.0,93793.0,0.04341874]
["bitfinex","BTCUSD",1763397143441,0.001,93809.0,93795.0,0.04341874]
["bitfinex","BTCUSD",1763397143639,0.0002,93820.0,93809.0,0.04341874]
["bitfinex","BTCUSD",1763397143843,0.0002,93820.0,93819.0,0.06385]
["bitfinex","BTCUSD",1763397144237,0.01545093,93820.0,93819.0,0.15589]
["bitfinex","BTCUSD",1763397144446,0.0002,93820.0,93819.0,0.15589]
["bitfinex","BTCUSD",1763397145090,0.01565136,93820.0,93808.0,0.04722]
["bitfinex","BTCUSD",1763397145302,0.01565136,93820.0,93819.0,0.001]
["bitfinex","BTCUSD",1763397146405,0.01565136,93820.0,93819.0,0.003]
["bitfinex","BTCUSD",1763397146810,0.01565136,93820.0,93819.0,0.15889]
["bitfinex","BTCUSD",1763397147066,0.0002,93840.0,93830.0,0.04341874]
["bitfinex","BTCUSD",1763397147369,0.01586194,93859.0,93840.0,0.04341874]
["bitfinex","BTCUSD",1763397147587,0.01630194,93859.0,93858.0,0.11107]
["bitfinex","BTCUSD",1763397148227,0.00144,93859.0,93858.0,0.24652874]
["bitfinex","BTCUSD",1763397148746,0.00144,93859.0,93858.0,0.11107]
["bitfinex","BTCUSD",1763397148948,0.00144,93859.0,93858.0,0.24652874]
["bitfinex","BTCUSD",1763397149290,0.00323941,93859.0,93858.0,0.24652874]
["bitfinex","BTCUSD",1763397149514,0.00323941,93859.0,93858.0,0.20311]
["bitfinex","BTCUSD",1763397149730,0.00323941,93859.0,93858.0,0.04822]
["bitfinex","BTCUSD",1763397149901,0.00323941,93859.0,93858.0,0.21115]
["bitfinex","BTCUSD",1763397150322,0.0002,93870.0,93859.0,0.04341874]
["bitfinex","BTCUSD",1763397150528,0.0152705,93867.0,93861.0,0.04341874]
["bitfinex","BTCUSD",1763397150700,0.00033189,93870.0,93869.0,0.11038]
["bitfinex","BTCUSD",1763397151039,0.00033189,93870.0,93869.0,0.26826308]
["bitfinex","BTCUSD",1763397151199,0.00033189,93870.0,93869.0,0.25198874]
["bitfinex","BTCUSD",1763397152020,0.00033189,93870.0,93869.0,0.27480869]
["bitfinex","BTCUSD",1763397152189,0.00033189,93870.0,93869.0,0.23138995]
["bitfinex","BTCUSD",1763397152629,0.0002,93890.0,93870.0,0.04341874]
["bitfinex","BTCUSD",1763397152833,0.0002,93890.0,93882.0,0.10815874]
["bitfinex","BTCUSD",1763397153042,0.0002,93890.0,93882.0,0.20634874]
["bitfinex","BTCUSD",1763397154405,0.0002,93890.0,93882.0,0.16293]
["bitfinex","BTCUSD",1763397154625,0.0002,93890.0,93870.0,0.0647248]
["bitfinex","BTCUSD",1763397154862,0.0002,93890.0,93870.0,0.04341874]
["bitfinex","BTCUSD",1763397155073,0.0002,93890.0,93869.0,0.04564]
["bitfinex","BTCUSD",1763397155282,0.0002,93890.0,93870.0,0.11949606]
["bitfinex","BTCUSD",1763397155492,0.66652302,93890.0,93870.0,0.02130606]
["bitfinex","BTCUSD",1763397155701,0.66632302,93880.0,93869.0,0.04564]
["bitfinex","BTCUSD",1763397155911,0.66632302,93880.0,93859.0,0.09819]
["bitfinex","BTCUSD",1763397156127,0.00022465,93867.0,93859.0,0.09832189]
["bitfinex","BTCUSD",1763397156537,0.00022465,93867.0,93860.0,0.02130833]
["bitfinex","BTCUSD",1763397156744,0.00022465,93867.0,93859.0,0.00013189]
["bitfinex","BTCUSD",1763397157780,0.00022465,93867.0,93859.0,0.00213189]
["bitfinex","BTCUSD",1763397157994,0.00022465,93867.0,93859.0,0.02344044]
["bitfinex","BTCUSD",1763397158639,0.00022465,93867.0,93859.0,0.00213189]
["bitfinex","BTCUSD",1763397159094,0.00022465,93867.0,93859.0,0.00013189]
["bitfinex","BTCUSD",1763397159323,0.00022465,93867.0,93866.0,0.04564]
["bitfinex","BTCUSD",1763397159986,0.00022465,93867.0,93859.0,0.00013189]
["bitfinex","BTCUSD",1763397160198,0.00022465,93867.0,93859.0,0.00213189]
["bitfinex","BTCUSD",1763397160631,0.00022465,93867.0,93866.0,0.06474]
["bitfinex","BTCUSD",1763397160919,0.00022465,93867.0,93866.0,0.06674]
["bitfinex","BTCUSD",1763397161127,0.00022465,93867.0,93866.0,0.20834874]
["bitfinex","BTCUSD",1763397161339,0.00022465,93867.0,93866.0,0.2296557]
["bitfinex","BTCUSD",1763397161543,0.07940696,93911.0,93867.0,0.09819]
["bitfinex","BTCUSD",1763397161762,0.66632302,93890.0,93868.0,0.02130651]
["bitfinex","BTCUSD",1763397162185,0.66632302,93890.0,93869.0,0.09819]
["bitfinex","BTCUSD",1763397162383,0.01523254,93891.0,93871.0,0.04341874]
["bitfinex","BTCUSD",1763397162586,0.66632302,93890.0,93873.0,0.04341874]
["bitfinex","BTCUSD",1763397162795,0.66632302,93890.0,93875.0,0.04341874]
["bitfinex","BTCUSD",1763397163004,0.01533283,93891.0,93876.0,0.02130469]
["bitfinex","BTCUSD",1763397163403,0.66632302,93890.0,93876.0,0.11949469]
["bitfinex","BTCUSD",1763397163623,0.66632302,93900.0,93876.0,0.11949469]
["bitfinex","BTCUSD",1763397163770,0.66632302,93890.0,93876.0,0.11949469]
["bitfinex","BTCUSD",1763397163975,0.01537689,93900.0,93876.0,0.11949469]
["bitfinex","BTCUSD",1763397164179,0.66632302,93890.0,93876.0,0.11949469]
["bitfinex","BTCUSD",1763397164356,0.66632302,93890.0,93876.0,0.12149469]
["bitfinex","BTCUSD",1763397165174,0.66632302,93890.0,93876.0,0.02330469]
["bitfinex","BTCUSD",1763397165374,0.68176525,93900.0,93889.0,0.06474]
["bitfinex","BTCUSD",1763397165744,0.68176525,93900.0,93899.0,0.04564]
["bitfinex","BTCUSD",1763397165745,0.01544223,93900.0,93899.0,0.04564]
["bitfinex","BTCUSD",1763397165984,0.01544223,93900.0,93890.0,0.02130152]
["bitfinex","BTCUSD",1763397166185,0.10416178,93897.0,93876.0,0.002]
["bitfinex","BTCUSD",1763397166396,0.10416178,93897.0,93874.0,0.04564]
["bitfinex","BTCUSD",1763397166397,0.66632302,93887.0,93874.0,0.04564]
["bitfinex","BTCUSD",1763397166530,0.66632302,93887.0,93863.0,0.02278683]
["bitfinex","BTCUSD",1763397166731,0.66632302,93880.0,93876.0,0.001]
["bitfinex","BTCUSD",1763397166939,0.66632302,93886.0,93876.0,0.001]
["bitfinex","BTCUSD",1763397167169,0.66632302,93886.0,93871.0,0.04564]
["bitfinex","BTCUSD",1763397167393,0.66632302,93881.0,93871.0,0.04577189]
["bitfinex","BTCUSD",1763397167519,0.66632302,93881.0,93874.0,0.002]
["bitfinex","BTCUSD",1763397167927,0.66632302,93881.0,93871.0,0.00013189]
["bitfinex","BTCUSD",1763397168138,0.10416178,93880.0,93871.0,0.00013189]
["bitfinex","BTCUSD",1763397168819,0.66632302,93881.0,93871.0,0.00013189]
["bitfinex","BTCUSD",1763397169030,0.10416178,93880.0,93871.0,0.00013189]
["bitfinex","BTCUSD",1763397169267,0.66632302,93881.0,93871.0,0.00013189]
["bitfinex","BTCUSD",1763397169477,0.10416178,93897.0,93880.0,0.04564]
["bitfinex","BTCUSD",1763397169478,0.66632302,93890.0,93880.0,0.04564]
["bitfinex","BTCUSD",1763397169689,0.66632302,93890.0,93871.0,0.00113189]
["bitfinex","BTCUSD",1763397169690,0.66632302,93890.0,93872.0,0.04564]
["bitfinex","BTCUSD",1763397169898,0.66671638,93881.0,93871.0,0.00013189]
["bitfinex","BTCUSD",1763397170101,0.10416178,93880.0,93871.0,0.00013189]
["bitfinex","BTCUSD",1763397170332,0.10416178,93880.0,93871.0,0.00113189]
["bitfinex","BTCUSD",1763397170758,0.10416178,93880.0,93871.0,0.00013189]
["bitfinex","BTCUSD",1763397171174,0.10416178,93880.0,93871.0,0.00113189]
["bitfinex","BTCUSD",1763397172227,0.66632302,93881.0,93871.0,0.00113189]
["bitfinex","BTCUSD",1763397172455,0.10416178,93879.0,93871.0,0.00013189]
["bitfinex","BTCUSD",1763397172686,0.10416178,93879.0,93871.0,0.00113189]
["bitfinex","BTCUSD",1763397172889,0.66632302,93881.0,93871.0,0.00113189]
["bitfinex","BTCUSD",1763397173104,0.10416178,93897.0,93871.0,0.04677189]
["bitfinex","BTCUSD",1763397173321,0.66632302,93881.0,93872.0,0.02293888]
["bitfinex","BTCUSD",1763397173563,0.66632302,93881.0,93871.0,0.04677189]
["bitfinex","BTCUSD",1763397173742,0.10416178,93897.0,93871.0,0.00113189]
["bitfinex","BTCUSD",1763397173959,0.66632302,93881.0,93871.0,0.00013189]
["bitfinex","BTCUSD",1763397174184,0.66632302,93881.0,93872.0,0.02295504]
["bitfinex","BTCUSD",1763397174389,0.01966007,93880.0,93872.0,0.001]
["bitfinex","BTCUSD",1763397174596,0.01966007,93879.0,93872.0,0.001]
["bitfinex","BTCUSD",1763397174809,0.66632302,93890.0,93873.0,0.12114477]
["bitfinex","BTCUSD",1763397175010,0.01966682,93889.0,93874.0,0.04425992]
["bitfinex","BTCUSD",1763397175226,0.01966682,93888.0,93875.0,0.02295477]
["bitfinex","BTCUSD",1763397175458,0.00999999,93940.0,93877.0,0.04341874]
["bitfinex","BTCUSD",1763397175704,0.66632302,93900.0,93887.0,0.06474]
["bitfinex","BTCUSD",1763397175942,0.66632302,93897.0,93878.0,0.02858259]
["bitfinex","BTCUSD",1763397176233,0.66632302,93897.0,93873.0,0.03826585]
["bitfinex","BTCUSD",1763397176234,0.66632302,93888.0,93885.0,0.02858259]
["bitfinex","BTCUSD",1763397176476,0.66632302,93895.0,93886.0,0.02296719]
["bitfinex","BTCUSD",1763397176699,0.66632302,93895.0,93887.0,0.02296719]
["bitfinex","BTCUSD",1763397176919,0.66632302,93895.0,93888.0,0.02296719]
["bitfinex","BTCUSD",1763397177135,0.66632302,93895.0,93889.0,0.02296719]
["bitfinex","BTCUSD",1763397177136,0.10416178,93892.0,93889.0,0.02296719]
["bitfinex","BTCUSD",1763397177355,0.10416178,93892.0,93890.0,0.02296719]
["bitfinex","BTCUSD",1763397177567,0.10416178,93892.0,93887.0,0.02858259]
["bitfinex","BTCUSD",1763397177568,0.10416178,93892.0,93891.0,0.02296719]
["bitfinex","BTCUSD",1763397178039,0.11102178,93892.0,93891.0,0.02296719]
["bitfinex","BTCUSD",1763397178263,0.11788178,93892.0,93891.0,0.02296719]
["bitfinex","BTCUSD",1763397178735,0.11788178,93892.0,93881.0,0.02858259]
["bitfinex","BTCUSD",1763397178947,1.33950604,93891.0,93882.0,0.0230268]
["bitfinex","BTCUSD",1763397179178,0.00686,93891.0,93883.0,0.0230268]
["bitfinex","BTCUSD",1763397179386,0.00686,93891.0,93884.0,0.0230268]
["bitfinex","BTCUSD",1763397179593,0.00686,93891.0,93885.0,0.0230268]
["bitfinex","BTCUSD",1763397179803,0.00686,93891.0,93872.0,0.02858259]
["bitfinex","BTCUSD",1763397180064,0.66632302,93882.0,93873.0,0.04433517]
["bitfinex","BTCUSD",1763397180290,0.66632302,93882.0,93874.0,0.02302979]
["bitfinex","BTCUSD",1763397180506,0.66632302,93882.0,93875.0,0.02302979]
["bitfinex","BTCUSD",1763397180770,0.66632302,93882.0,93876.0,0.02302979]
["bitfinex","BTCUSD",1763397180971,0.66632302,93882.0,93877.0,0.02302979]
["bitfinex","BTCUSD",1763397181171,0.66632302,93882.0,93878.0,0.02302979]
["bitfinex","BTCUSD",1763397181326,0.10416178,93911.0,93879.0,0.02302979]
["bitfinex","BTCUSD",1763397181327,0.00786,93908.0,93879.0,0.02302979]
["bitfinex","BTCUSD",1763397181560,0.10416178,93881.0,93880.0,0.02302979]
["bitfinex","BTCUSD",1763397181990,0.66632302,93888.0,93880.0,0.05161238]
["bitfinex","BTCUSD",1763397182210,0.66632302,93888.0,93881.0,0.02302979]
["bitfinex","BTCUSD",1763397182424,0.01269545,93905.0,93882.0,0.02302979]
["bitfinex","BTCUSD",1763397182649,0.66632302,93892.0,93883.0,0.02302979]
["bitfinex","BTCUSD",1763397182885,0.66702538,93892.0,93884.0,0.02302979]
["bitfinex","BTCUSD",1763397183125,0.66632302,93894.0,93885.0,0.02302979]
["bitfinex","BTCUSD",1763397183349,0.66632302,93920.0,93903.0,0.04739]
["bitfinex","BTCUSD",1763397183563,0.66632302,93913.0,93904.0,0.02302979]
["bitfinex","BTCUSD",1763397183817,0.10416178,93912.0,93905.0,0.02302979]
["bitfinex","BTCUSD",1763397184029,0.10416178,93908.0,93905.0,0.02302979]
["bitfinex","BTCUSD",1763397184260,1.33264604,93920.0,93906.0,0.02302979]
["bitfinex","BTCUSD",1763397184474,0.10416178,93910.0,93907.0,0.02302979]
["bitfinex","BTCUSD",1763397184683,0.10416178,93910.0,93895.0,0.04988297]
["bitfinex","BTCUSD",1763397184893,0.10416178,93910.0,93896.0,0.02302744]
["bitfinex","BTCUSD",1763397185101,0.10416178,93910.0,93904.0,0.001]
["bitfinex","BTCUSD",1763397185313,0.11950758,93910.0,93905.0,0.02302744]
["bitfinex","BTCUSD",1763397185526,0.11950758,93910.0,93906.0,0.02302744]
["bitfinex","BTCUSD",1763397185754,0.11950758,93910.0,93894.0,0.02858259]
["bitfinex","BTCUSD",1763397185755,0.0153458,93910.0,93894.0,0.02858259]
["bitfinex","BTCUSD",1763397185983,0.66632302,93904.0,93895.0,0.02302376]
["bitfinex","BTCUSD",1763397186217,0.66632302,93904.0,93896.0,0.02302376]
["bitfinex","BTCUSD",1763397186431,0.66632302,93904.0,93897.0,0.02302376]
["bitfinex","BTCUSD",1763397186639,0.66632302,93904.0,93898.0,0.02302376]
["bitfinex","BTCUSD",1763397186855,0.66632302,93904.0,93899.0,0.02302376]
["bitfinex","BTCUSD",1763397187065,0.66632302,93904.0,93900.0,0.02302009]
["bitfinex","BTCUSD",1763397187271,0.10416178,93909.0,93893.0,0.04739]
["bitfinex","BTCUSD",1763397187272,0.10416178,93909.0,93901.0,0.02302009]
["bitfinex","BTCUSD",1763397187492,0.01972727,93908.0,93902.0,0.02302009]
["bitfinex","BTCUSD",1763397187703,0.01972727,93907.0,93903.0,0.02302009]
["bitfinex","BTCUSD",1763397187932,0.01972727,93906.0,93904.0,0.02302009]
["bitfinex","BTCUSD",1763397188138,0.01972727,93905.0,93900.0,0.001]
["bitfinex","BTCUSD",1763397188359,0.12388905,93904.0,93901.0,0.02301248]
["bitfinex","BTCUSD",1763397188570,0.01972727,93903.0,93902.0,0.02301379]
["bitfinex","BTCUSD",1763397189472,0.02658727,93903.0,93902.0,0.02301379]
["bitfinex","BTCUSD",1763397189686,0.55984504,93912.0,93902.0,0.02301379]
["bitfinex","BTCUSD",1763397189883,0.10416178,93903.0,93891.0,0.02877511]
["bitfinex","BTCUSD",1763397190093,0.10416178,93903.0,93871.0,0.09291]
["bitfinex","BTCUSD",1763397190094,0.66632302,93901.0,93892.0,0.02301304]
["bitfinex","BTCUSD",1763397190310,0.10416178,93903.0,93871.0,0.09291]
["bitfinex","BTCUSD",1763397190311,0.66632302,93902.0,93893.0,0.02301304]
["bitfinex","BTCUSD",1763397190537,0.66632302,93902.0,93894.0,0.02301304]
["bitfinex","BTCUSD",1763397190750,0.66632302,93902.0,93879.0,0.02877511]
["bitfinex","BTCUSD",1763397190967,0.0154224,93912.0,93902.0,0.001]
["bitfinex","BTCUSD",1763397191193,0.68174542,93912.0,93902.0,0.001]
["bitfinex","BTCUSD",1763397191450,0.68174542,93912.0,93903.0,0.07040367]
["bitfinex","BTCUSD",1763397191668,0.68174542,93912.0,93905.0,0.04341874]
["bitfinex","BTCUSD",1763397191896,0.0154224,93912.0,93911.0,0.06034]
["bitfinex","BTCUSD",1763397192107,0.00013186,93920.0,93912.0,0.04341874]
["bitfinex","BTCUSD",1763397192326,1.86e-06,93920.0,93919.0,0.10375874]
["bitfinex","BTCUSD",1763397192527,0.01625265,93958.0,93920.0,0.04341874]
["bitfinex","BTCUSD",1763397192772,0.01625265,93958.0,93919.0,0.24494861]
["bitfinex","BTCUSD",1763397192773,0.01669221,93958.0,93957.0,0.10773]
["bitfinex","BTCUSD",1763397193000,0.01669221,93958.0,93957.0,0.24405874]
["bitfinex","BTCUSD",1763397193203,0.01669221,93958.0,93940.0,0.04739]
["bitfinex","BTCUSD",1763397193407,0.01669221,93958.0,93941.0,0.13632874]
["bitfinex","BTCUSD",1763397193617,0.01669221,93958.0,93941.0,0.15761869]
["bitfinex","BTCUSD",1763397193845,0.01669221,93958.0,93957.0,0.10375874]
["bitfinex","BTCUSD",1763397194082,0.0002,93990.0,93958.0,0.04341874]
["bitfinex","BTCUSD",1763397194316,0.68169543,93990.0,93989.0,0.04739]
["bitfinex","BTCUSD",1763397194527,0.68169543,93990.0,93974.0,0.02877511]
["bitfinex","BTCUSD",1763397194528,0.00033181,93990.0,93974.0,0.02877511]
["bitfinex","BTCUSD",1763397194743,9.94518891,94000.0,93975.0,0.02292768]
["bitfinex","BTCUSD",1763397194965,9.94518891,94000.0,93999.0,0.06034]
["bitfinex","BTCUSD",1763397195199,9.94518891,94000.0,93999.0,0.19666874]
["bitfinex","BTCUSD",1763397195629,9.94518891,94000.0,93999.0,0.21952741]
["bitfinex","BTCUSD",1763397196902,10.26818891,94000.0,93999.0,0.21952741]
["bitfinex","BTCUSD",1763397197108,10.26818891,94000.0,93999.0,0.10375874]
["bitfinex","BTCUSD",1763397197545,10.26818891,94000.0,93999.0,0.04341874]
["bitfinex","BTCUSD",1763397197970,10.26818891,94000.0,93999.0,0.04441874]
["bitfinex","BTCUSD",1763397198419,10.26818891,94000.0,93999.0,0.001]
["bitfinex","BTCUSD",1763397198630,0.323,93999.0,93983.0,0.04341874]
["bitfinex","BTCUSD",1763397198843,0.323,93999.0,93985.0,0.04341874]
["bitfinex","BTCUSD",1763397199223,0.323,93999.0,93998.0,0.04341874]
["bitfinex","BTCUSD",1763397199436,0.323,93999.0,93987.0,0.04341874]
["bitfinex","BTCUSD",1763397199856,0.323,93999.0,93998.0,0.06585]
["bitfinex","BTCUSD",1763397200067,0.323,93999.0,93989.0,0.04341874]
["bitfinex","BTCUSD",1763397200296,9.94518891,94000.0,93988.0,0.09793]
["bitfinex","BTCUSD",1763397200513,9.94892129,94000.0,93999.0,0.02467]
["bitfinex","BTCUSD",1763397200743,9.94892129,94000.0,93999.0,0.06808874]
["bitfinex","BTCUSD",1763397200955,9.94892129,94000.0,93999.0,0.16601874]
["bitfinex","BTCUSD",1763397201390,9.90008129,94000.0,93999.0,0.16601874]
["bitfinex","BTCUSD",1763397201820,9.27133914,94000.0,93999.0,2.48698235]
["bitfinex","BTCUSD",1763397202048,9.27038914,94000.0,93999.0,2.48698235]
["bitfinex","BTCUSD",1763397202681,9.27038914,94000.0,93999.0,2.48998235]
["bitfinex","BTCUSD",1763397203129,9.27038914,94000.0,93999.0,2.16398235]
["bitfinex","BTCUSD",1763397203340,9.27038914,94000.0,93999.0,2.20158852]
["bitfinex","BTCUSD",1763397203556,9.05716172,94000.0,93999.0,2.16798235]
["bitfinex","BTCUSD",1763397203765,9.03316172,94000.0,93999.0,2.16798235]
["bitfinex","BTCUSD",1763397204423,8.85630053,94000.0,93999.0,2.49098235]
["bitfinex","BTCUSD",1763397204680,8.85630053,94000.0,93999.0,2.52858852]
["bitfinex","BTCUSD",1763397204974,8.85630053,94000.0,93999.0,2.49098235]
["bitfinex","BTCUSD",1763397205186,8.76672171,94000.0,93999.0,2.48698235]
["bitfinex","BTCUSD",1763397205636,8.76672171,94000.0,93999.0,2.49098235]
["bitfinex","BTCUSD",1763397205855,8.76672171,94000.0,93999.0,0.12456361]
["bitfinex","BTCUSD",1763397206067,8.76672171,94000.0,93999.0,0.12056361]
["bitfinex","BTCUSD",1763397206505,8.76672171,94000.0,93999.0,0.12456361]
["bitfinex","BTCUSD",1763397206785,8.76672171,94000.0,93999.0,0.14534874]
["bitfinex","BTCUSD",1763397207005,8.76672171,94000.0,93999.0,0.10193]
["bitfinex","BTCUSD",1763397207218,8.7614132,94000.0,93999.0,0.10193]
["bitfinex","BTCUSD",1763397207635,8.7614132,94000.0,93999.0,0.14534874]
["bitfinex","BTCUSD",1763397207843,8.7614132,94000.0,93999.0,0.10193]
["bitfinex","BTCUSD",1763397208053,8.7614132,94000.0,93999.0,0.09793]
["bitfinex","BTCUSD",1763397208509,8.7614132,94000.0,93999.0,0.10193]
["bitfinex","BTCUSD",1763397209167,8.7614132,94000.0,93983.0,0.02128044]
["bitfinex","BTCUSD",1763397209412,8.75768082,94000.0,93999.0,0.1002]
["bitfinex","BTCUSD",1763397209640,8.75768082,94000.0,93999.0,0.003]
["bitfinex","BTCUSD",1763397209860,8.75768082,94000.0,93984.0,0.09505]
["bitfinex","BTCUSD",1763397210585,8.75768082,94000.0,93975.0,0.00013181]
["bitfinex","BTCUSD",1763397210829,0.97420738,93990.0,93975.0,0.00013181]
["bitfinex","BTCUSD",1763397211075,0.04877,93989.0,93975.0,0.00013181]
["bitfinex","BTCUSD",1763397211757,0.10416178,93984.0,93975.0,0.00013181]
["bitfinex","BTCUSD",1763397212274,0.09015,93983.0,93975.0,0.00013181]
["bitfinex","BTCUSD",1763397212508,0.09015,93983.0,93975.0,0.00113181]
["bitfinex","BTCUSD",1763397212948,0.09015,93983.0,93975.0,0.00013181]
["bitfinex","BTCUSD",1763397213448,0.09015,93983.0,93975.0,0.00113181]
["bitfinex","BTCUSD",1763397214638,0.09015,93983.0,93975.0,0.00013181]
["bitfinex","BTCUSD",1763397214864,0.09015,93983.0,93928.0,0.09505]
["bitfinex","BTCUSD",1763397214865,0.09015,93983.0,93916.0,0.02823548]
["bitfinex","BTCUSD",1763397215091,0.97420738,93940.0,93920.0,0.02260915]
["bitfinex","BTCUSD",1763397215331,0.97420738,93930.0,93921.0,0.02260915]
["bitfinex","BTCUSD",1763397215559,0.97420738,93930.0,93914.0,0.02262469]
["bitfinex","BTCUSD",1763397215785,0.97420738,93930.0,93896.0,0.02823548]
["bitfinex","BTCUSD",1763397215786,0.10416178,93926.0,93896.0,0.02823548]
["bitfinex","BTCUSD",1763397216015,0.09015,93925.0,93897.0,0.02262829]
["bitfinex","BTCUSD",1763397216280,0.09015,93925.0,93898.0,0.02262829]
["bitfinex","BTCUSD",1763397216501,0.09015,93925.0,93913.0,0.00086357]
["bitfinex","BTCUSD",1763397216711,0.09015,93925.0,93921.0,0.001]
["bitfinex","BTCUSD",1763397216928,0.09015,93925.0,93913.0,0.00086357]
["bitfinex","BTCUSD",1763397217135,0.04877,93922.0,93913.0,0.00086357]
["bitfinex","BTCUSD",1763397217560,0.09015,93921.0,93913.0,0.00086357]
["bitfinex","BTCUSD",1763397218189,0.09015,93921.0,93913.0,0.00186357]
["bitfinex","BTCUSD",1763397218461,0.00999999,93920.0,93913.0,0.00186357]
["bitfinex","BTCUSD",1763397218910,0.09015,93919.0,93913.0,0.00086357]
["bitfinex","BTCUSD",1763397219123,0.09015,93919.0,93863.0,0.04597]
["bitfinex","BTCUSD",1763397219343,0.97420738,93880.0,93864.0,0.02266779]
["bitfinex","BTCUSD",1763397219559,0.97420738,93880.0,93863.0,0.00013186]
["bitfinex","BTCUSD",1763397219560,0.04877,93864.0,93863.0,0.00013186]
["bitfinex","BTCUSD",1763397219827,0.04877,93872.0,93863.0,0.00013186]
["bitfinex","BTCUSD",1763397220047,0.01482862,93864.0,93863.0,0.00013186]
["bitfinex","BTCUSD",1763397220273,0.09015,93871.0,93863.0,0.00013186]
["bitfinex","BTCUSD",1763397221842,0.09015,93871.0,93863.0,0.00113186]
["bitfinex","BTCUSD",1763397222536,0.09015,93871.0,93863.0,0.00013186]
["bitfinex","BTCUSD",1763397222537,0.00999999,93870.0,93863.0,0.00013186]
["bitfinex","BTCUSD",1763397222748,0.00999999,93870.0,93863.0,0.00113186]
["bitfinex","BTCUSD",1763397222960,0.09015,93869.0,93863.0,0.00113186]
["bitfinex","BTCUSD",1763397223174,0.04341874,93868.0,93806.0,0.0226461]
["bitfinex","BTCUSD",1763397223391,0.97420738,93824.0,93809.0,0.02131991]
["bitfinex","BTCUSD",1763397223823,0.97420738,93824.0,93808.0,0.00044]
["bitfinex","BTCUSD",1763397224258,0.09015,93823.0,93808.0,0.00044]
["bitfinex","BTCUSD",1763397225378,0.09015,93823.0,93808.0,0.00144]
["bitfinex","BTCUSD",1763397226032,0.97420738,93818.0,93808.0,0.00044]
["bitfinex","BTCUSD",1763397226540,0.09015,93817.0,93808.0,0.00044]
["bitfinex","BTCUSD",1763397226785,0.03682,93825.0,93808.0,0.00044]
["bitfinex","BTCUSD",1763397227012,0.97420738,93820.0,93808.0,0.00044]
["bitfinex","BTCUSD",1763397227468,0.09015,93836.0,93808.0,0.00044]
["bitfinex","BTCUSD",1763397227469,0.97420738,93830.0,93808.0,0.00044]
["bitfinex","BTCUSD",1763397227710,0.97420738,93830.0,93808.0,0.00144]
["bitfinex","BTCUSD",1763397227919,0.97420738,93830.0,93808.0,0.02276014]
["bitfinex","BTCUSD",1763397228133,0.97420738,93830.0,93809.0,0.09505]
["bitfinex","BTCUSD",1763397228343,0.97420738,93830.0,93810.0,0.02131968]
["bitfinex","BTCUSD",1763397228557,0.97420738,93820.0,93808.0,0.00144]
["bitfinex","BTCUSD",1763397229188,0.09015,93819.0,93808.0,0.00044]
["bitfinex","BTCUSD",1763397229614,0.09015,93819.0,93809.0,0.001]
["bitfinex","BTCUSD",1763397230099,0.97420738,93820.0,93809.0,0.001]
["bitfinex","BTCUSD",1763397230899,0.97420738,93820.0,93808.0,0.00044]
["bitfinex","BTCUSD",1763397231345,0.97420738,93820.0,93808.0,0.00144]
["bitfinex","BTCUSD",1763397231597,0.09015,93819.0,93808.0,0.00144]
["bitfinex","BTCUSD",1763397231800,0.09015,93819.0,93808.0,0.00044]
["bitfinex","BTCUSD",1763397232212,0.09015,93819.0,93808.0,0.00144]
["bitfinex","BTCUSD",1763397232425,0.06041,93809.0,93808.0,0.00144]
["bitfinex","BTCUSD",1763397232636,0.06041,93809.0,93808.0,0.00044]
["bitfinex","BTCUSD",1763397233075,0.04877,93810.0,93808.0,0.00044]
["bitfinex","BTCUSD",1763397233282,0.97420738,93818.0,93808.0,0.00044]
["bitfinex","BTCUSD",1763397234199,0.09015,93817.0,93808.0,0.00044]
["bitfinex","BTCUSD",1763397234422,0.06041,93809.0,93808.0,0.00144]
["bitfinex","BTCUSD",1763397234870,0.15056,93809.0,93808.0,0.00144]
["bitfinex","BTCUSD",1763397235095,0.97420738,93818.0,93808.0,0.00044]
["bitfinex","BTCUSD",1763397235321,0.97420738,93818.0,93808.0,0.00144]
["bitfinex","BTCUSD",1763397235559,0.06041,93809.0,93808.0,0.00144]
["bitfinex","BTCUSD",1763397235767,0.06041,93809.0,93808.0,0.00044]
["bitfinex","BTCUSD",1763397236005,0.15056,93809.0,93808.0,0.00144]
["bitfinex","BTCUSD",1763397236425,0.97420738,93818.0,93808.0,0.00144]
["bitfinex","BTCUSD",1763397236857,0.09015,93820.0,93808.0,0.00144]
["bitfinex","BTCUSD",1763397236858,0.97420738,93820.0,93808.0,0.00144]
["bitfinex","BTCUSD",1763397238036,0.97420738,93820.0,93808.0,0.00044]
["bitfinex","BTCUSD",1763397238252,0.97420738,93820.0,93808.0,0.00144]
["bitfinex","BTCUSD",1763397238690,0.97420738,93820.0,93808.0,0.00044]
["bitfinex","BTCUSD",1763397239121,0.97420738,93820.0,93808.0,0.00144]
["bitfinex","BTCUSD",1763397240587,0.04877,93826.0,93808.0,0.00144]
["bitfinex","BTCUSD",1763397240789,0.97420738,93820.0,93808.0,0.00144]
["bitfinex","BTCUSD",1763397241203,0.97420738,93820.0,93808.0,0.00044]
["bitfinex","BTCUSD",1763397241412,0.00999999,93860.0,93808.0,0.00044]
["bitfinex","BTCUSD",1763397241639,0.97420738,93830.0,93819.0,0.02446]
["bitfinex","BTCUSD",1763397241868,0.04877,93852.0,93820.0,0.02131741]
["bitfinex","BTCUSD",1763397241869,0.97420738,93850.0,93820.0,0.02131741]
["bitfinex","BTCUSD",1763397242071,0.97420738,93840.0,93820.0,0.02131741]
["bitfinex","BTCUSD",1763397242280,0.97420738,93840.0,93821.0,0.11141718]
["bitfinex","BTCUSD",1763397242499,0.04877,93852.0,93821.0,0.11141718]
["bitfinex","BTCUSD",1763397242500,0.97420738,93850.0,93821.0,0.11141718]
["bitfinex","BTCUSD",1763397242719,0.97420738,93831.0,93819.0,0.02446]
["bitfinex","BTCUSD",1763397243155,0.97420738,93830.0,93819.0,0.02446]
["bitfinex","BTCUSD",1763397243360,0.09339,93851.0,93819.0,0.02446]
["bitfinex","BTCUSD",1763397243570,0.97420738,93840.0,93819.0,0.02446]
["bitfinex","BTCUSD",1763397243984,0.04877,93852.0,93819.0,0.02446]
["bitfinex","BTCUSD",1763397244196,0.0484,93863.0,93839.0,0.06235]
["bitfinex","BTCUSD",1763397244410,0.97420738,93860.0,93851.0,0.01764]
["bitfinex","BTCUSD",1763397244632,0.97420738,93860.0,93838.0,0.01764]
["bitfinex","BTCUSD",1763397244840,0.97420738,93850.0,93838.0,0.01764]
["bitfinex","BTCUSD",1763397245067,0.97420738,93850.0,93829.0,0.01764]
["bitfinex","BTCUSD",1763397245288,0.97420738,93840.0,93830.0,0.02282562]
["bitfinex","BTCUSD",1763397245539,0.0484,93863.0,93831.0,0.02282562]
["bitfinex","BTCUSD",1763397245769,0.97420738,93850.0,93832.0,0.04371086]
["bitfinex","BTCUSD",1763397245978,0.97420738,93850.0,93833.0,0.02282562]
["bitfinex","BTCUSD",1763397246183,0.97420738,93850.0,93834.0,0.04413985]
["bitfinex","BTCUSD",1763397246401,0.97420738,93850.0,93835.0,0.02282562]
["bitfinex","BTCUSD",1763397246616,0.97420738,93850.0,93836.0,0.02282562]
["bitfinex","BTCUSD",1763397246821,0.97420738,93850.0,93837.0,0.02282562]
["bitfinex","BTCUSD",1763397247053,0.97420738,93850.0,93838.0,0.02282562]
["bitfinex","BTCUSD",1763397247264,0.06373773,93872.0,93849.0,0.06235]
["bitfinex","BTCUSD",1763397247265,0.97420738,93870.0,93849.0,0.06235]
["bitfinex","BTCUSD",1763397247476,0.97420738,93870.0,93850.0,0.02282562]
["bitfinex","BTCUSD",1763397247692,0.97420738,93860.0,93854.0,0.02830762]
["bitfinex","BTCUSD",1763397247904,0.97420738,93860.0,93857.0,0.02830762]
["bitfinex","BTCUSD",1763397248119,0.97420738,93860.0,93858.0,0.02282562]
["bitfinex","BTCUSD",1763397248331,0.97420738,93870.0,93859.0,0.02282562]
["bitfinex","BTCUSD",1763397248535,0.97420738,93870.0,93848.0,0.0562826]
["bitfinex","BTCUSD",1763397248536,0.97420738,93870.0,93860.0,0.02282562]
["bitfinex","BTCUSD",1763397248775,0.01463838,93872.0,93861.0,0.02282562]
["bitfinex","BTCUSD",1763397248987,0.97420738,93871.0,93862.0,0.02282562]
["bitfinex","BTCUSD",1763397249253,0.01352,93863.0,93854.0,0.02830762]
["bitfinex","BTCUSD",1763397249483,0.01352,93863.0,93855.0,0.02292088]
["bitfinex","BTCUSD",1763397249484,0.04805,93857.0,93855.0,0.02292088]
["bitfinex","BTCUSD",1763397249691,0.04805,93857.0,93854.0,0.02843951]
["bitfinex","BTCUSD",1763397249692,0.04805,93857.0,93856.0,0.02292088]
["bitfinex","BTCUSD",1763397250118,0.10978,93857.0,93856.0,0.02292088]
["bitfinex","BTCUSD",1763397250344,0.04805,93857.0,93856.0,0.02292088]
["bitfinex","BTCUSD",1763397250823,0.2029,93857.0,93856.0,0.02292088]
["bitfinex","BTCUSD",1763397251252,0.2029,93857.0,93854.0,0.00013189]
["bitfinex","BTCUSD",1763397251467,0.00093,93855.0,93854.0,0.00013189]
["bitfinex","BTCUSD",1763397251961,0.00093,93855.0,93822.0,0.02830762]
["bitfinex","BTCUSD",1763397251962,0.04341874,93854.0,93822.0,0.02830762]
["bitfinex","BTCUSD",1763397252187,0.97420738,93832.0,93823.0,0.02295353]
["bitfinex","BTCUSD",1763397252393,0.04945,93818.0,93814.0,0.02830762]
["bitfinex","BTCUSD",1763397252601,0.0484,93818.0,93815.0,0.02296722]
["bitfinex","BTCUSD",1763397252840,0.0484,93818.0,93816.0,0.02296722]
["bitfinex","BTCUSD",1763397253079,0.05032,93815.0,93811.0,0.02830762]
["bitfinex","BTCUSD",1763397253290,0.09339,93817.0,93812.0,0.0229701]
["bitfinex","BTCUSD",1763397253504,0.09339,93816.0,93803.0,0.02830762]
["bitfinex","BTCUSD",1763397253714,0.97420738,93813.0,93812.0,0.00044]
["bitfinex","BTCUSD",1763397253924,0.0484,93818.0,93812.0,0.02341134]
["bitfinex","BTCUSD",1763397254136,0.0484,93818.0,93813.0,0.02297134]
["bitfinex","BTCUSD",1763397254354,0.09339,93817.0,93814.0,0.02297134]
["bitfinex","BTCUSD",1763397254584,0.05032,93813.0,93812.0,0.00044]
["bitfinex","BTCUSD",1763397254795,0.05032,93813.0,93812.0,0.02340987]
["bitfinex","BTCUSD",1763397255043,0.14328,93813.0,93812.0,0.02340987]
["bitfinex","BTCUSD",1763397255485,0.14328,93813.0,93812.0,0.00044]
["bitfinex","BTCUSD",1763397257046,0.14328,93813.0,93812.0,0.00144]
["bitfinex","BTCUSD",1763397257486,0.20632892,93813.0,93812.0,0.00144]
["bitfinex","BTCUSD",1763397258422,0.20632892,93813.0,93812.0,0.00044]
["bitfinex","BTCUSD",1763397258642,0.04341874,93812.0,93800.0,0.0004]
["bitfinex","BTCUSD",1763397258862,0.04341874,93812.0,93800.0,0.00053199]
["bitfinex","BTCUSD",1763397258863,0.09126874,93801.0,93800.0,0.00053199]
["bitfinex","BTCUSD",1763397259077,0.11089892,93801.0,93800.0,0.00053199]
["bitfinex","BTCUSD",1763397259283,0.20808892,93801.0,93800.0,0.00053199]
["bitfinex","BTCUSD",1763397260341,0.18845874,93801.0,93800.0,0.00053199]
["bitfinex","BTCUSD",1763397260546,0.20806728,93801.0,93800.0,0.00053199]
["bitfinex","BTCUSD",1763397260968,0.28901631,93801.0,93800.0,0.00053199]
["bitfinex","BTCUSD",1763397261170,0.22598903,93801.0,93800.0,0.00053199]
["bitfinex","BTCUSD",1763397261782,0.14504,93801.0,93800.0,0.00053199]
["bitfinex","BTCUSD",1763397262605,0.04692,93801.0,93800.0,0.00053199]
["bitfinex","BTCUSD",1763397263016,0.19213,93801.0,93800.0,0.00053199]
["bitfinex","BTCUSD",1763397263447,0.09494,93801.0,93800.0,0.00053199]
["bitfinex","BTCUSD",1763397263700,0.04692,93801.0,93800.0,0.00053199]
["bitfinex","BTCUSD",1763397263919,0.97420738,93820.0,93800.0,0.15745199]
["bitfinex","BTCUSD",1763397264119,0.97420738,93810.0,93800.0,0.00053199]
["bitfinex","BTCUSD",1763397264780,0.09719,93820.0,93809.0,0.01764]
["bitfinex","BTCUSD",1763397264781,0.97420738,93820.0,93809.0,0.01764]
["bitfinex","BTCUSD",1763397265623,0.97420738,93820.0,93802.0,0.0213215]
["bitfinex","BTCUSD",1763397265914,0.97420738,93820.0,93800.0,0.00053199]
["bitfinex","BTCUSD",1763397265915,0.97420738,93812.0,93800.0,0.00053199]
["bitfinex","BTCUSD",1763397266127,0.97420738,93820.0,93800.0,0.11539395]
["bitfinex","BTCUSD",1763397266343,0.04692,93828.0,93800.0,0.00153199]
["bitfinex","BTCUSD",1763397266344,0.97420738,93810.0,93800.0,0.00153199]
["bitfinex","BTCUSD",1763397266755,0.97420738,93810.0,93800.0,0.00053199]
["bitfinex","BTCUSD",1763397267185,0.97420738,93810.0,93809.0,0.01764]
["bitfinex","BTCUSD",1763397267400,0.97420738,93820.0,93809.0,0.01764]
["bitfinex","BTCUSD",1763397267604,0.97420738,93820.0,93801.0,0.01764]
["bitfinex","BTCUSD",1763397267807,0.97420738,93810.0,93801.0,0.01764]
["bitfinex","BTCUSD",1763397268185,0.09719,93826.0,93801.0,0.01764]
["bitfinex","BTCUSD",1763397268330,0.97420738,93811.0,93801.0,0.01764]
["bitfinex","BTCUSD",1763397268734,0.04692,93828.0,93802.0,0.1148615]
["bitfinex","BTCUSD",1763397268941,0.97420738,93820.0,93802.0,0.1148615]
["bitfinex","BTCUSD",1763397269158,0.97420738,93820.0,93802.0,0.0213215]
["bitfinex","BTCUSD",1763397269453,0.97420738,93812.0,93801.0,0.01864]
["bitfinex","BTCUSD",1763397269672,0.97420738,93812.0,93801.0,0.01764]
["bitfinex","BTCUSD",1763397270078,0.97420738,93812.0,93801.0,0.01864]
["bitfinex","BTCUSD",1763397270718,0.04802,93802.0,93801.0,0.001]
["bitfinex","BTCUSD",1763397270943,0.09709,93802.0,93801.0,0.001]
["bitfinex","BTCUSD",1763397271154,0.09709,93802.0,93800.0,0.00053199]
["bitfinex","BTCUSD",1763397271372,0.00096,93801.0,93800.0,0.00053199]
["bitfinex","BTCUSD",1763397271587,0.66749729,93811.0,93801.0,0.001]
["bitfinex","BTCUSD",1763397271788,0.04692,93828.0,93801.0,0.001]
["bitfinex","BTCUSD",1763397271992,0.66749729,93811.0,93800.0,0.00053199]
["bitfinex","BTCUSD",1763397272443,0.66749729,93811.0,93809.0,6.0853]
["bitfinex","BTCUSD",1763397272648,0.66749729,93819.0,93809.0,6.0853]
["bitfinex","BTCUSD",1763397273072,0.76400729,93819.0,93809.0,6.0853]
["bitfinex","BTCUSD",1763397273279,0.04907,93810.0,93809.0,6.0853]
["bitfinex","BTCUSD",1763397273705,0.26226688,93810.0,93809.0,6.0853]
["bitfinex","BTCUSD",1763397273922,0.35830688,93810.0,93809.0,6.0853]
["bitfinex","BTCUSD",1763397274134,0.66749729,93819.0,93809.0,6.0853]
["bitfinex","BTCUSD",1763397274341,0.09651,93818.0,93809.0,6.0853]
["bitfinex","BTCUSD",1763397274514,0.66749729,93819.0,93809.0,6.0853]
["bitfinex","BTCUSD",1763397275134,0.06029,93810.0,93800.0,0.00153199]
["bitfinex","BTCUSD",1763397275341,0.04802,93801.0,93800.0,0.00153199]
["bitfinex","BTCUSD",1763397275506,0.10831,93801.0,93800.0,0.00153199]
["bitfinex","BTCUSD",1763397275705,0.19325,93801.0,93800.0,0.00053199]
["bitfinex","BTCUSD",1763397276710,0.19325,93801.0,93756.0,0.03752728]
["bitfinex","BTCUSD",1763397276711,0.21324689,93788.0,93756.0,0.02866406]
["bitfinex","BTCUSD",1763397276900,0.21409689,93788.0,93749.0,0.04999762]
["bitfinex","BTCUSD",1763397277104,0.31060689,93788.0,93749.0,0.02133356]
["bitfinex","BTCUSD",1763397277520,0.09736,93788.0,93749.0,0.02133356]
["bitfinex","BTCUSD",1763397277752,0.00085,93788.0,93758.0,0.09404]
["bitfinex","BTCUSD",1763397277922,0.00085,93788.0,93759.0,0.02133128]
["bitfinex","BTCUSD",1763397278136,0.66749729,93797.0,93767.0,0.09404]
["bitfinex","BTCUSD",1763397278335,0.66749729,93797.0,93770.0,0.02172878]
["bitfinex","BTCUSD",1763397278754,0.66749729,93797.0,93787.0,0.04639458]
["bitfinex","BTCUSD",1763397278958,0.66749729,93797.0,93787.0,0.00042458]
["bitfinex","BTCUSD",1763397279734,0.09651,93796.0,93787.0,0.00042458]
["bitfinex","BTCUSD",1763397280211,0.04907,93788.0,93787.0,0.00042458]
["bitfinex","BTCUSD",1763397280814,0.14511,93788.0,93787.0,0.00042458]
["bitfinex","BTCUSD",1763397282007,0.66749729,93797.0,93787.0,0.00042458]
["bitfinex","BTCUSD",1763397282235,0.09651,93796.0,93787.0,0.00042458]
["bitfinex","BTCUSD",1763397282499,0.66749729,93797.0,93787.0,0.00142458]
["bitfinex","BTCUSD",1763397283008,0.06029,93788.0,93787.0,0.00142458]
["bitfinex","BTCUSD",1763397283440,0.14523,93788.0,93787.0,0.00042458]
["bitfinex","BTCUSD",1763397284097,0.213236,93793.0,93787.0,0.00042458]
["bitfinex","BTCUSD",1763397284296,0.15210631,93794.0,93787.0,0.00042458]
["bitfinex","BTCUSD",1763397284297,0.00084,93788.0,93787.0,0.00042458]
["bitfinex","BTCUSD",1763397285974,0.00084,93788.0,93787.0,0.00142458]
["bitfinex","BTCUSD",1763397287013,0.02058718,93788.0,93787.0,0.00142458]
["bitfinex","BTCUSD",1763397288222,0.02058718,93788.0,93787.0,0.00042458]
["bitfinex","BTCUSD",1763397288662,0.00084,93788.0,93787.0,0.00042458]
["bitfinex","BTCUSD",1763397289016,0.02057764,93788.0,93787.0,0.00042458]
["bitfinex","BTCUSD",1763397289774,0.21323279,93795.0,93787.0,0.00042458]
["bitfinex","BTCUSD",1763397289775,0.04802,93801.0,93787.0,0.00042458]
["bitfinex","BTCUSD",1763397290024,0.00084,93788.0,93787.0,0.00042458]
["bitfinex","BTCUSD",1763397290760,0.02057473,93788.0,93787.0,0.00042458]
["bitfinex","BTCUSD",1763397291444,0.02057473,93788.0,93770.0,0.0004]
["bitfinex","BTCUSD",1763397291445,0.21328555,93771.0,93770.0,0.0004]
["bitfinex","BTCUSD",1763397291779,0.16267571,93771.0,93770.0,0.0004]
["bitfinex","BTCUSD",1763397292326,0.11666473,93771.0,93770.0,0.0004]
["bitfinex","BTCUSD",1763397292524,0.19505314,93771.0,93770.0,0.0004]
["bitfinex","BTCUSD",1763397292727,0.08002473,93771.0,93770.0,0.0004]
["bitfinex","BTCUSD",1763397292913,0.01973473,93771.0,93770.0,0.0004]
["bitfinex","BTCUSD",1763397293316,0.01973473,93771.0,93770.0,0.15901]
["bitfinex","BTCUSD",1763397293597,0.66749729,93790.0,93770.0,0.15901]
["bitfinex","BTCUSD",1763397293799,0.02956362,93789.0,93770.0,0.06497]
["bitfinex","BTCUSD",1763397293943,0.89137874,93800.0,93770.0,0.0004]
["bitfinex","BTCUSD",1763397293944,0.66749729,93780.0,93770.0,0.0004]
["bitfinex","BTCUSD",1763397294153,0.66762872,93780.0,93770.0,0.0004]
["bitfinex","BTCUSD",1763397294942,0.66762872,93780.0,93770.0,0.0014]
["bitfinex","BTCUSD",1763397295631,0.66762872,93780.0,93770.0,0.0004]
["bitfinex","BTCUSD",1763397295836,0.21328377,93772.0,93770.0,0.0014]
["bitfinex","BTCUSD",1763397296258,0.0495,93779.0,93770.0,0.0014]
["bitfinex","BTCUSD",1763397296482,0.21327191,93777.0,93770.0,0.0014]
["bitfinex","BTCUSD",1763397296699,0.21328555,93771.0,93770.0,0.0014]
["bitfinex","BTCUSD",1763397296914,0.01971339,93771.0,93770.0,0.0014]
["bitfinex","BTCUSD",1763397297785,0.01971339,93771.0,93770.0,0.0004]
["bitfinex","BTCUSD",1763397298213,0.01971339,93771.0,93770.0,0.0014]
["bitfinex","BTCUSD",1763397298838,0.01971339,93771.0,93770.0,0.0004]
["bitfinex","BTCUSD",1763397299291,0.01971339,93771.0,93770.0,0.0014]
["bitfinex","BTCUSD",1763397300320,0.66762872,93780.0,93770.0,0.1616]
["bitfinex","BTCUSD",1763397300321,0.00013143,93780.0,93770.0,0.1616]
["bitfinex","BTCUSD",1763397300534,0.66762872,93780.0,93779.0,0.0609]
["bitfinex","BTCUSD",1763397300754,0.66762872,93780.0,93771.0,0.0443272]
["bitfinex","BTCUSD",1763397300755,0.01985691,93780.0,93771.0,0.0993]
["bitfinex","BTCUSD",1763397300970,0.01972735,93779.0,93771.0,0.0993]
["bitfinex","BTCUSD",1763397301212,0.01972735,93779.0,93770.0,0.0014]
["bitfinex","BTCUSD",1763397301213,0.0197324,93778.0,93770.0,0.0014]
["bitfinex","BTCUSD",1763397301421,0.0197324,93777.0,93770.0,0.0004]
["bitfinex","BTCUSD",1763397301674,0.21339729,93780.0,93770.0,0.0014]
["bitfinex","BTCUSD",1763397301675,0.0197324,93776.0,93770.0,0.0014]
["bitfinex","BTCUSD",1763397301878,0.0197324,93775.0,93771.0,0.0993]
["bitfinex","BTCUSD",1763397302079,0.66762872,93780.0,93771.0,0.0993]
["bitfinex","BTCUSD",1763397302376,0.04341874,93824.0,93779.0,0.0609]
["bitfinex","BTCUSD",1763397302576,0.04341874,93824.0,93772.0,0.02132832]
["bitfinex","BTCUSD",1763397302577,0.00013195,93818.0,93817.0,0.09187]
["bitfinex","BTCUSD",1763397302795,0.0297614,93818.0,93792.0,0.04341874]
["bitfinex","BTCUSD",1763397303004,0.66749729,93802.0,93793.0,0.02300723]
["bitfinex","BTCUSD",1763397303234,0.01975297,93801.0,93787.0,0.0993]
["bitfinex","BTCUSD",1763397303433,0.68725026,93800.0,93788.0,0.04434173]
["bitfinex","BTCUSD",1763397303639,0.01975297,93799.0,93789.0,0.02301724]
["bitfinex","BTCUSD",1763397303842,0.01975297,93799.0,93786.0,0.03097]
["bitfinex","BTCUSD",1763397303843,0.01975297,93799.0,93787.0,0.02132491]
["bitfinex","BTCUSD",1763397304049,0.01975297,93799.0,93775.0,0.02866406]
["bitfinex","BTCUSD",1763397304223,0.66749729,93785.0,93776.0,0.04434537]
["bitfinex","BTCUSD",1763397304428,0.01976493,93784.0,93777.0,0.02301796]
["bitfinex","BTCUSD",1763397304625,0.01976493,93783.0,93778.0,0.02301796]
["bitfinex","BTCUSD",1763397304826,0.01976493,93782.0,93779.0,0.02301796]
["bitfinex","BTCUSD",1763397305149,0.04657,93805.0,93770.0,0.02906406]
["bitfinex","BTCUSD",1763397305150,0.01976493,93781.0,93780.0,0.12232772]
["bitfinex","BTCUSD",1763397305394,0.04341874,93828.0,93780.0,0.12232772]
["bitfinex","BTCUSD",1763397305395,0.66749729,93800.0,93780.0,0.12232772]
["bitfinex","BTCUSD",1763397305606,0.66749729,93810.0,93804.0,0.09187]
["bitfinex","BTCUSD",1763397305812,0.66749729,93810.0,93805.0,0.0993]
["bitfinex","BTCUSD",1763397305813,0.02966619,93809.0,93805.0,0.0993]
["bitfinex","BTCUSD",1763397306022,0.01977746,93808.0,93806.0,0.02132059]
["bitfinex","BTCUSD",1763397306236,0.01977746,93807.0,93806.0,0.02132059]
["bitfinex","BTCUSD",1763397306698,0.01977746,93809.0,93806.0,0.08222059]
["bitfinex","BTCUSD",1763397306905,0.01977746,93808.0,93806.0,0.12062059]
["bitfinex","BTCUSD",1763397307119,0.01977746,93807.0,93806.0,0.12062059]
["bitfinex","BTCUSD",1763397307328,0.01977746,93807.0,93805.0,0.001]
["bitfinex","BTCUSD",1763397307535,0.01977746,93806.0,93805.0,0.02232082]
["bitfinex","BTCUSD",1763397307747,0.00013192,93810.0,93805.0,0.02232082]
["bitfinex","BTCUSD",1763397307996,0.00013192,93810.0,93809.0,0.0609]
["bitfinex","BTCUSD",1763397308435,0.00013192,93810.0,93809.0,0.18117317]
["bitfinex","BTCUSD",1763397308639,0.00013192,93810.0,93809.0,0.02097317]
["bitfinex","BTCUSD",1763397308839,0.00013192,93810.0,93805.0,0.02132082]
["bitfinex","BTCUSD",1763397309041,0.00013192,93810.0,93809.0,0.0609]
["bitfinex","BTCUSD",1763397309247,0.00013192,93810.0,93809.0,0.08221991]
["bitfinex","BTCUSD",1763397309457,0.00013192,93810.0,93809.0,0.1602]
["bitfinex","BTCUSD",1763397309662,0.06409192,93810.0,93790.0,0.03097]
["bitfinex","BTCUSD",1763397309865,0.00013192,93810.0,93809.0,0.002]
["bitfinex","BTCUSD",1763397310294,0.00013192,93810.0,93791.0,0.120624]
["bitfinex","BTCUSD",1763397310567,0.00013192,93810.0,93790.0,0.03097]
["bitfinex","BTCUSD",1763397310954,0.09154,93809.0,93790.0,0.03097]
["bitfinex","BTCUSD",1763397311320,0.66749729,93800.0,93788.0,0.03097]
["bitfinex","BTCUSD",1763397311531,0.66762921,93810.0,93799.0,0.0609]
["bitfinex","BTCUSD",1763397311910,0.66762921,93810.0,93792.0,0.02132378]
["bitfinex","BTCUSD",1763397312116,0.66749729,93802.0,93788.0,0.03097]
["bitfinex","BTCUSD",1763397312412,0.66749729,93800.0,93789.0,0.0993]
["bitfinex","BTCUSD",1763397312608,0.66762921,93810.0,93801.0,0.0609]
["bitfinex","BTCUSD",1763397312996,0.00013192,93810.0,93801.0,0.0609]
["bitfinex","BTCUSD",1763397313215,0.00013192,93810.0,93797.0,0.02132264]
["bitfinex","BTCUSD",1763397313475,0.00013192,93810.0,93788.0,0.03097]
["bitfinex","BTCUSD",1763397313699,0.04657,93789.0,93770.0,0.0004]
["bitfinex","BTCUSD",1763397313904,0.66749729,93785.0,93770.0,0.02172878]
["bitfinex","BTCUSD",1763397314108,0.66749729,93785.0,93783.0,0.02872951]
["bitfinex","BTCUSD",1763397314354,0.71406729,93793.0,93784.0,0.0229836]
["bitfinex","BTCUSD",1763397314559,0.71406729,93793.0,93785.0,0.0229836]
["bitfinex","BTCUSD",1763397314763,0.71406729,93793.0,93786.0,0.0229836]
["bitfinex","BTCUSD",1763397314976,0.00013192,93810.0,93792.0,0.0609]
["bitfinex","BTCUSD",1763397315188,0.66749729,93800.0,93793.0,0.0229836]
["bitfinex","BTCUSD",1763397315386,0.66749729,93800.0,93792.0,0.0609]
["bitfinex","BTCUSD",1763397315387,0.66749729,93800.0,93794.0,0.0539536]
["bitfinex","BTCUSD",1763397315566,0.66749729,93800.0,93795.0,0.0229836]
["bitfinex","BTCUSD",1763397315783,0.66749729,93800.0,93794.0,0.03097]
["bitfinex","BTCUSD",1763397316563,0.66749729,93804.0,93794.0,0.03097]
["bitfinex","BTCUSD",1763397316770,0.66749729,93804.0,93799.0,0.0609]
["bitfinex","BTCUSD",1763397317004,0.66749729,93804.0,93794.0,0.03097]
["bitfinex","BTCUSD",1763397317598,0.00013192,93810.0,93803.0,0.06426]
["bitfinex","BTCUSD",1763397317807,0.00013192,93810.0,93809.0,0.01157]
["bitfinex","BTCUSD",1763397318232,0.00013192,93810.0,93794.0,0.03097]
["bitfinex","BTCUSD",1763397318435,0.66762921,93810.0,93795.0,0.17799755]
["bitfinex","BTCUSD",1763397318636,0.66762921,93810.0,93809.0,0.06426]
["bitfinex","BTCUSD",1763397318858,0.66762921,93810.0,93796.0,0.0903]
["bitfinex","BTCUSD",1763397318859,0.00013192,93810.0,93796.0,0.0903]
["bitfinex","BTCUSD",1763397319081,0.66749729,93806.0,93797.0,0.13457819]
["bitfinex","BTCUSD",1763397319252,0.66749729,93806.0,93798.0,0.02295555]
["bitfinex","BTCUSD",1763397319460,0.66749729,93806.0,93799.0,0.04427773]
["bitfinex","BTCUSD",1763397319662,0.66762921,93810.0,93800.0,0.02295555]
["bitfinex","BTCUSD",1763397319867,0.66762921,93810.0,93801.0,0.04427728]
["bitfinex","BTCUSD",1763397320221,0.66762921,93810.0,93802.0,0.02295555]
["bitfinex","BTCUSD",1763397320422,0.66762921,93810.0,93803.0,0.04427682]
["bitfinex","BTCUSD",1763397320584,0.00013192,93810.0,93799.0,0.0903]
["bitfinex","BTCUSD",1763397320843,0.66762921,93810.0,93800.0,0.03911045]
["bitfinex","BTCUSD",1763397321034,0.66762921,93810.0,93800.0,0.01616663]
["bitfinex","BTCUSD",1763397321443,1.3351265,93810.0,93800.0,0.01616663]
["bitfinex","BTCUSD",1763397321593,0.00013192,93810.0,93798.0,0.03097]
["bitfinex","BTCUSD",1763397321788,0.66749729,93808.0,93798.0,0.03097]
["bitfinex","BTCUSD",1763397322025,0.66749729,93808.0,93799.0,0.001]
["bitfinex","BTCUSD",1763397322224,0.66749729,93809.0,93799.0,0.001]
["bitfinex","BTCUSD",1763397322822,0.66762921,93810.0,93799.0,0.02232218]
["bitfinex","BTCUSD",1763397323029,0.66762921,93810.0,93799.0,0.02132218]
["bitfinex","BTCUSD",1763397323898,0.66762921,93810.0,93800.0,0.02295601]
["bitfinex","BTCUSD",1763397324142,0.66762921,93810.0,93801.0,0.04427774]
["bitfinex","BTCUSD",1763397324355,0.66762921,93810.0,93802.0,0.02295601]
["bitfinex","BTCUSD",1763397324561,0.66762921,93810.0,93803.0,0.02132127]
["bitfinex","BTCUSD",1763397324764,0.66762921,93810.0,93799.0,0.02132218]
["bitfinex","BTCUSD",1763397325014,0.66762921,93810.0,93800.0,0.02295594]
["bitfinex","BTCUSD",1763397325268,0.66762921,93810.0,93801.0,0.04427767]
["bitfinex","BTCUSD",1763397325499,0.00013192,93810.0,93809.0,0.06426]
["bitfinex","BTCUSD",1763397325782,0.00013192,93810.0,93809.0,0.15456]
["bitfinex","BTCUSD",1763397326609,0.00013192,93810.0,93800.0,0.001]
["bitfinex","BTCUSD",1763397326814,0.66762921,93810.0,93800.0,0.001]
["bitfinex","BTCUSD",1763397327052,0.00013192,93810.0,93801.0,0.02296276]
["bitfinex","BTCUSD",1763397327255,0.00013192,93810.0,93802.0,0.02296276]
["bitfinex","BTCUSD",1763397327256,0.66762921,93810.0,93802.0,0.02296276]
["bitfinex","BTCUSD",1763397327448,0.66762921,93810.0,93809.0,0.06426]
["bitfinex","BTCUSD",1763397327682,0.66762921,93810.0,93800.0,0.001]
["bitfinex","BTCUSD",1763397327683,0.00013192,93810.0,93800.0,0.001]
["bitfinex","BTCUSD",1763397327886,0.66762921,93810.0,93801.0,0.02297241]
["bitfinex","BTCUSD",1763397328094,0.66762921,93810.0,93792.0,0.02872951]
["bitfinex","BTCUSD",1763397328095,0.00013192,93810.0,93792.0,0.02872951]
["bitfinex","BTCUSD",1763397328266,0.00013192,93810.0,93787.0,0.03830601]
["bitfinex","BTCUSD",1763397328267,0.66749729,93802.0,93793.0,0.07303754]
["bitfinex","BTCUSD",1763397328530,0.66749729,93802.0,93794.0,0.02298448]
["bitfinex","BTCUSD",1763397328743,0.21323019,93796.0,93795.0,0.02298448]
["bitfinex","BTCUSD",1763397328953,0.09738,93801.0,93782.0,0.02872951]
["bitfinex","BTCUSD",1763397329157,0.01079176,93810.0,93783.0,0.02299023]
["bitfinex","BTCUSD",1763397329158,0.66749729,93792.0,93783.0,0.02299023]
["bitfinex","BTCUSD",1763397329365,0.66749729,93792.0,93784.0,0.05171974]
["bitfinex","BTCUSD",1763397329607,0.66749729,93792.0,93785.0,0.02299023]
["bitfinex","BTCUSD",1763397329807,0.66749729,93792.0,93775.0,0.02872951]
["bitfinex","BTCUSD",1763397329959,0.66749729,93785.0,93776.0,0.04433534]
["bitfinex","BTCUSD",1763397330164,0.66749729,93785.0,93777.0,0.02300793]
["bitfinex","BTCUSD",1763397330367,0.66749729,93790.0,93784.0,0.0608]
["bitfinex","BTCUSD",1763397330533,0.66749729,93790.0,93785.0,0.02300685]
["bitfinex","BTCUSD",1763397330731,0.66749729,93790.0,93789.0,0.04921]
["bitfinex","BTCUSD",1763397330937,0.97893853,93810.0,93789.0,0.07221597]
["bitfinex","BTCUSD",1763397331140,0.97880661,93800.0,93790.0,0.11771423]
["bitfinex","BTCUSD",1763397331354,0.97893853,93810.0,93791.0,0.02300596]
["bitfinex","BTCUSD",1763397331549,0.01973672,93809.0,93792.0,0.02300596]
["bitfinex","BTCUSD",1763397331754,0.00013192,93810.0,93793.0,0.11939596]
["bitfinex","BTCUSD",1763397331976,0.00013192,93810.0,93794.0,0.04432928]
["bitfinex","BTCUSD",1763397332177,0.00013192,93810.0,93795.0,0.26729596]
["bitfinex","BTCUSD",1763397332398,0.00013192,93810.0,93809.0,0.0608]
["bitfinex","BTCUSD",1763397332589,0.00013192,93810.0,93809.0,0.15719]
["bitfinex","BTCUSD",1763397333725,0.00013192,93810.0,93809.0,0.18021793]
["bitfinex","BTCUSD",1763397334147,0.82348876,93820.0,93809.0,0.18021793]
["bitfinex","BTCUSD",1763397334349,0.01975011,93819.0,93810.0,0.02302793]
["bitfinex","BTCUSD",1763397334560,0.01975011,93818.0,93811.0,0.02303526]
["bitfinex","BTCUSD",1763397334768,0.01975011,93817.0,93809.0,0.0608]
["bitfinex","BTCUSD",1763397334972,0.01975011,93816.0,93810.0,0.04435451]
["bitfinex","BTCUSD",1763397335172,0.01975711,93815.0,93803.0,0.1479]
["bitfinex","BTCUSD",1763397335379,0.09638,93832.0,93810.0,0.02872951]
["bitfinex","BTCUSD",1763397335585,0.97880661,93820.0,93811.0,0.05177533]
["bitfinex","BTCUSD",1763397335788,0.0001319,93820.0,93812.0,0.04436505]
["bitfinex","BTCUSD",1763397336000,0.0001319,93820.0,93819.0,0.0608]
["bitfinex","BTCUSD",1763397336203,0.0001319,93820.0,93819.0,0.08384582]
["bitfinex","BTCUSD",1763397336423,0.0614319,93820.0,93819.0,0.02304582]
["bitfinex","BTCUSD",1763397336641,0.16207346,93820.0,93819.0,0.02304582]
["bitfinex","BTCUSD",1763397336846,0.16207346,93820.0,93811.0,0.001]
["bitfinex","BTCUSD",1763397337059,0.10064156,93819.0,93812.0,0.02304196]
["bitfinex","BTCUSD",1763397337272,0.213188,93815.0,93813.0,0.02304196]
["bitfinex","BTCUSD",1763397337482,0.08087,93819.0,93814.0,0.02304196]
["bitfinex","BTCUSD",1763397337688,0.01977188,93818.0,93811.0,0.001]
["bitfinex","BTCUSD",1763397337903,0.27449234,93812.0,93811.0,0.001]
["bitfinex","BTCUSD",1763397338108,0.29426422,93812.0,93811.0,0.001]
["bitfinex","BTCUSD",1763397338323,0.29426422,93812.0,93764.0,0.07661202]
["bitfinex","BTCUSD",1763397338324,0.21324689,93788.0,93786.0,0.02872951]
["bitfinex","BTCUSD",1763397338554,0.21319688,93810.0,93787.0,0.02304827]
["bitfinex","BTCUSD",1763397338555,0.97880661,93796.0,93787.0,0.02304827]
["bitfinex","BTCUSD",1763397338752,0.97880661,93796.0,93788.0,0.02304827]
["bitfinex","BTCUSD",1763397338961,0.07581364,93795.0,93772.0,0.02872951]
["bitfinex","BTCUSD",1763397339177,0.0197752,93794.0,93773.0,0.04437805]
["bitfinex","BTCUSD",1763397339380,0.97880661,93782.0,93774.0,0.02304995]
["bitfinex","BTCUSD",1763397339594,0.97880661,93782.0,93775.0,0.02304995]
["bitfinex","BTCUSD",1763397339818,0.97880661,93782.0,93776.0,0.02304995]
["bitfinex","BTCUSD",1763397340027,0.01977011,93781.0,93773.0,0.00013192]
["bitfinex","BTCUSD",1763397340241,0.97880661,93782.0,93774.0,0.02304348]
["bitfinex","BTCUSD",1763397340451,0.97880661,93782.0,93775.0,0.02304348]
["bitfinex","BTCUSD",1763397340658,0.97880661,93782.0,93776.0,0.02304348]
["bitfinex","BTCUSD",1763397340894,0.97880661,93782.0,93777.0,0.02304348]
["bitfinex","BTCUSD",1763397341111,0.97880661,93782.0,93778.0,0.02304348]
["bitfinex","BTCUSD",1763397341315,0.97880661,93782.0,93773.0,0.00013192]
["bitfinex","BTCUSD",1763397341517,0.97880661,93782.0,93774.0,0.02302535]
["bitfinex","BTCUSD",1763397341746,0.97880661,93782.0,93775.0,0.02302535]
["bitfinex","BTCUSD",1763397341946,0.97880661,93782.0,93776.0,0.02302535]
["bitfinex","BTCUSD",1763397342152,0.97880661,93782.0,93777.0,0.02302535]
["bitfinex","BTCUSD",1763397342388,0.97880661,93782.0,93773.0,0.00013192]
["bitfinex","BTCUSD",1763397342635,0.00999999,93820.0,93781.0,0.0608]
["bitfinex","BTCUSD",1763397342855,0.04615,93828.0,93775.0,0.09639]
["bitfinex","BTCUSD",1763397342856,0.02961841,93815.0,93789.0,0.04341874]
["bitfinex","BTCUSD",1763397343084,0.97880661,93810.0,93790.0,0.14872423]
["bitfinex","BTCUSD",1763397343309,0.02961841,93809.0,93790.0,0.14872423]
["bitfinex","BTCUSD",1763397343547,0.97880661,93810.0,93791.0,0.02301162]
["bitfinex","BTCUSD",1763397343766,0.97880661,93810.0,93793.0,0.02872951]
["bitfinex","BTCUSD",1763397344014,0.97880661,93801.0,93794.0,0.02301162]
["bitfinex","BTCUSD",1763397344270,0.97880661,93801.0,93795.0,0.02301162]
["bitfinex","BTCUSD",1763397344521,0.97880661,93820.0,93800.0,0.03101]
["bitfinex","BTCUSD",1763397344776,0.97880661,93810.0,93801.0,0.02301162]
["bitfinex","BTCUSD",1763397344995,0.97880661,93810.0,93800.0,0.03101]
["bitfinex","BTCUSD",1763397345218,0.97880661,93810.0,93801.0,0.02300991]
["bitfinex","BTCUSD",1763397345435,0.97880661,93810.0,93802.0,0.02300991]
["bitfinex","BTCUSD",1763397345652,0.97880661,93820.0,93809.0,0.0608]
["bitfinex","BTCUSD",1763397345872,0.97880661,93820.0,93810.0,0.02300991]
["bitfinex","BTCUSD",1763397346117,0.97880661,93820.0,93819.0,0.04791]
["bitfinex","BTCUSD",1763397346344,0.97880661,93829.0,93819.0,0.04791]
["bitfinex","BTCUSD",1763397346561,0.01975723,93828.0,93819.0,0.04791]
["bitfinex","BTCUSD",1763397346742,0.01975723,93827.0,93819.0,0.04791]
["bitfinex","BTCUSD",1763397346998,0.01975723,93826.0,93819.0,0.04791]
["bitfinex","BTCUSD",1763397347213,0.97880661,93829.0,93819.0,0.04791]
["bitfinex","BTCUSD",1763397347441,0.01975665,93828.0,93819.0,0.04791]
["bitfinex","BTCUSD",1763397347653,0.97880661,93829.0,93820.0,0.02300339]
["bitfinex","BTCUSD",1763397347901,0.97880661,93829.0,93821.0,0.02300339]
["bitfinex","BTCUSD",1763397348112,0.97880661,93830.0,93822.0,0.02300339]
["bitfinex","BTCUSD",1763397348335,0.00043964,93830.0,93819.0,0.04791]
["bitfinex","BTCUSD",1763397348555,0.00043964,93830.0,93820.0,0.02299901]
["bitfinex","BTCUSD",1763397348807,0.00043964,93830.0,93821.0,0.02299901]
["bitfinex","BTCUSD",1763397349013,0.00043964,93830.0,93819.0,0.04791]
["bitfinex","BTCUSD",1763397349219,0.00043964,93830.0,93820.0,0.02299907]
["bitfinex","BTCUSD",1763397349446,0.00043964,93830.0,93822.0,0.001]
["bitfinex","BTCUSD",1763397350098,0.00043964,93830.0,93819.0,0.04791]
["bitfinex","BTCUSD",1763397350315,0.00043964,93830.0,93820.0,0.02299631]
["bitfinex","BTCUSD",1763397350524,0.00043964,93830.0,93821.0,0.02299631]
["bitfinex","BTCUSD",1763397350745,0.78128767,93831.0,93819.0,0.04791]
["bitfinex","BTCUSD",1763397350961,0.09638,93840.0,93820.0,0.02299411]
["bitfinex","BTCUSD",1763397350962,0.97880661,93840.0,93820.0,0.02299411]
["bitfinex","BTCUSD",1763397351210,0.01141,93849.0,93821.0,0.02299411]
["bitfinex","BTCUSD",1763397351211,0.01975486,93839.0,93821.0,0.02299411]
["bitfinex","BTCUSD",1763397351434,0.97880661,93830.0,93822.0,0.02299411]
["bitfinex","BTCUSD",1763397351651,0.97880661,93830.0,93823.0,0.02299411]
["bitfinex","BTCUSD",1763397351869,0.97880661,93830.0,93824.0,0.02299411]
["bitfinex","BTCUSD",1763397352089,0.97880661,93830.0,93821.0,0.11770718]
["bitfinex","BTCUSD",1763397352090,0.97880661,93840.0,93829.0,0.05928]
["bitfinex","BTCUSD",1763397353025,0.97880661,93840.0,93822.0,0.02131696]
["bitfinex","BTCUSD",1763397353239,0.97880661,93832.0,93823.0,0.02298243]
["bitfinex","BTCUSD",1763397353449,0.97880661,93832.0,93824.0,0.04429893]
["bitfinex","BTCUSD",1763397353667,0.97880661,93832.0,93831.0,0.0608]
["bitfinex","BTCUSD",1763397353904,0.01141,93849.0,93831.0,0.15636]
["bitfinex","BTCUSD",1763397353905,0.97880661,93840.0,93831.0,0.15636]
["bitfinex","BTCUSD",1763397354120,0.97880661,93850.0,93832.0,0.02131469]
["bitfinex","BTCUSD",1763397354331,0.97880661,93850.0,93839.0,0.00091]
["bitfinex","BTCUSD",1763397354551,0.97880661,93850.0,93832.0,0.11770469]
["bitfinex","BTCUSD",1763397354552,0.04615,93863.0,93849.0,0.05886]
["bitfinex","BTCUSD",1763397354768,0.97880661,93860.0,93849.0,0.05886]
["bitfinex","BTCUSD",1763397354990,0.01974147,93859.0,93850.0,0.0522806]
["bitfinex","BTCUSD",1763397355214,0.01974147,93858.0,93850.0,0.03097]
["bitfinex","BTCUSD",1763397355435,0.97880661,93860.0,93850.0,0.03097]
["bitfinex","BTCUSD",1763397355845,0.97893847,93860.0,93850.0,0.03097]
["bitfinex","BTCUSD",1763397356053,0.97893847,93860.0,93851.0,0.11770037]
["bitfinex","BTCUSD",1763397356265,0.97893847,93860.0,93850.0,0.03097]
["bitfinex","BTCUSD",1763397356492,0.97893847,93860.0,93843.0,0.03097]
["bitfinex","BTCUSD",1763397356718,0.97880661,93853.0,93844.0,0.02294432]
["bitfinex","BTCUSD",1763397356942,0.97880661,93853.0,93843.0,0.03097]
["bitfinex","BTCUSD",1763397356943,0.97880661,93853.0,93845.0,0.04425605]
["bitfinex","BTCUSD",1763397357180,0.97880661,93853.0,93850.0,0.001]
["bitfinex","BTCUSD",1763397357407,0.00013186,93860.0,93852.0,0.0608]
["bitfinex","BTCUSD",1763397357408,0.97893847,93860.0,93852.0,0.0608]
["bitfinex","BTCUSD",1763397357635,0.97893847,93860.0,93853.0,0.02130992]
["bitfinex","BTCUSD",1763397358711,0.00013186,93860.0,93859.0,0.0608]
["bitfinex","BTCUSD",1763397358983,0.00013186,93860.0,93859.0,0.1553]
["bitfinex","BTCUSD",1763397359214,0.00013186,93860.0,93848.0,0.04341874]
["bitfinex","BTCUSD",1763397359447,0.00013186,93860.0,93859.0,0.15529]
["bitfinex","BTCUSD",1763397359928,0.00013186,93860.0,93859.0,0.05971]
["bitfinex","BTCUSD",1763397360170,0.00013186,93860.0,93846.0,0.0987]
["bitfinex","BTCUSD",1763397360389,0.00013186,93860.0,93853.0,0.001]
["bitfinex","BTCUSD",1763397360390,0.04945,93859.0,93853.0,0.001]
["bitfinex","BTCUSD",1763397360620,0.00013186,93860.0,93853.0,0.001]
["bitfinex","BTCUSD",1763397361744,0.00013186,93860.0,93842.0,0.02131241]
["bitfinex","BTCUSD",1763397361957,0.00013186,93860.0,93843.0,0.02290935]
["bitfinex","BTCUSD",1763397362176,0.00013186,93860.0,93844.0,0.04422131]
["bitfinex","BTCUSD",1763397362401,0.00013186,93860.0,93836.0,0.03097]
["bitfinex","BTCUSD",1763397362402,0.00013186,93860.0,93859.0,0.05843]
["bitfinex","BTCUSD",1763397362626,0.00013186,93860.0,93859.0,0.12315729]
["bitfinex","BTCUSD",1763397362875,0.00013186,93860.0,93859.0,0.21966729]
["bitfinex","BTCUSD",1763397363333,0.00013186,93860.0,93859.0,0.10084874]
["bitfinex","BTCUSD",1763397363573,0.00013186,93860.0,93859.0,0.15562]
["bitfinex","BTCUSD",1763397364270,0.00013186,93860.0,93843.0,0.001]
["bitfinex","BTCUSD",1763397364500,0.97880661,93853.0,93844.0,0.02288285]
["bitfinex","BTCUSD",1763397364715,0.97893847,93860.0,93845.0,0.04419458]
["bitfinex","BTCUSD",1763397364930,0.97893847,93860.0,93846.0,0.02288285]
["bitfinex","BTCUSD",1763397365155,0.00013186,93860.0,93846.0,0.0987]
["bitfinex","BTCUSD",1763397365427,0.09486,93859.0,93836.0,0.05969951]
["bitfinex","BTCUSD",1763397365650,0.97880661,93850.0,93837.0,0.17078007]
["bitfinex","BTCUSD",1763397365867,0.97880661,93850.0,93838.0,0.02288007]
["bitfinex","BTCUSD",1763397366073,0.00013186,93860.0,93839.0,0.02288007]
["bitfinex","BTCUSD",1763397366284,0.97893847,93860.0,93849.0,0.06124]
["bitfinex","BTCUSD",1763397367155,0.97893847,93860.0,93837.0,0.1479]
["bitfinex","BTCUSD",1763397367372,0.97880661,93850.0,93838.0,0.14288536]
["bitfinex","BTCUSD",1763397367586,0.97880661,93850.0,93839.0,0.02287204]
["bitfinex","BTCUSD",1763397367793,0.97880661,93850.0,93840.0,0.02287204]
["bitfinex","BTCUSD",1763397368047,0.00013186,93860.0,93849.0,0.05693]
["bitfinex","BTCUSD",1763397368271,0.00013186,93860.0,93841.0,0.04418468]
["bitfinex","BTCUSD",1763397368272,0.97893847,93860.0,93841.0,0.02131264]
["bitfinex","BTCUSD",1763397368483,0.97880661,93851.0,93842.0,0.02287271]
["bitfinex","BTCUSD",1763397368692,0.97880661,93851.0,93843.0,0.0441849]
["bitfinex","BTCUSD",1763397368911,0.97880661,93851.0,93843.0,0.02131219]
["bitfinex","BTCUSD",1763397369363,0.97893847,93860.0,93850.0,0.06124]
["bitfinex","BTCUSD",1763397369809,0.00013186,93860.0,93859.0,0.06124]
["bitfinex","BTCUSD",1763397370043,0.00013186,93860.0,93859.0,0.15521]
["bitfinex","BTCUSD",1763397370271,0.00013186,93860.0,93851.0,0.02131037]
["bitfinex","BTCUSD",1763397370481,0.00013186,93860.0,93852.0,0.02288885]
["bitfinex","BTCUSD",1763397370704,0.00013186,93860.0,93853.0,0.02288885]
["bitfinex","BTCUSD",1763397370920,0.00013186,93860.0,93847.0,0.02131128]
["bitfinex","BTCUSD",1763397371159,0.00013186,93860.0,93850.0,0.001]
["bitfinex","BTCUSD",1763397371376,0.00013186,93860.0,93851.0,0.0228904]
["bitfinex","BTCUSD",1763397371601,0.00013186,93860.0,93852.0,0.04420054]
["bitfinex","BTCUSD",1763397371868,0.00013186,93860.0,93853.0,0.0228904]
["bitfinex","BTCUSD",1763397372081,0.00013186,93860.0,93854.0,0.0228904]
["bitfinex","BTCUSD",1763397372290,0.00013186,93860.0,93855.0,0.0228904]
["bitfinex","BTCUSD",1763397372511,0.7899656,93861.0,93856.0,0.0228904]
["bitfinex","BTCUSD",1763397372734,0.01515019,93872.0,93860.0,0.06124]
["bitfinex","BTCUSD",1763397372735,0.97880661,93870.0,93860.0,0.06124]
["bitfinex","BTCUSD",1763397372975,0.97880661,93870.0,93861.0,0.0441985]
["bitfinex","BTCUSD",1763397373199,0.01515019,93872.0,93862.0,0.0228904]
["bitfinex","BTCUSD",1763397373444,0.01515019,93872.0,93869.0,0.1007]
["bitfinex","BTCUSD",1763397373667,0.00022478,93875.0,93871.0,0.00016]
["bitfinex","BTCUSD",1763397373890,0.01486631,93874.0,93872.0,0.142896]
["bitfinex","BTCUSD",1763397374116,0.00022478,93875.0,93873.0,0.0797104]
["bitfinex","BTCUSD",1763397374358,0.00022478,93875.0,93869.0,0.03946]
["bitfinex","BTCUSD",1763397374359,0.00022478,93875.0,93874.0,0.0228904]
["bitfinex","BTCUSD",1763397374579,0.01512956,93875.0,93874.0,0.0228904]
["bitfinex","BTCUSD",1763397374797,0.01512956,93875.0,93874.0,0.0797104]
["bitfinex","BTCUSD",1763397375017,0.01512956,93875.0,93874.0,0.1779804]
["bitfinex","BTCUSD",1763397375018,0.00022478,93875.0,93874.0,0.1779804]
["bitfinex","BTCUSD",1763397375236,0.00022478,93875.0,93874.0,0.19928555]
["bitfinex","BTCUSD",1763397375459,0.00022478,93875.0,93874.0,0.04419555]
["bitfinex","BTCUSD",1763397375460,0.01471701,93875.0,93874.0,0.04419555]
["bitfinex","BTCUSD",1763397375705,0.01471701,93875.0,93874.0,0.0801404]
["bitfinex","BTCUSD",1763397375706,0.00022478,93875.0,93874.0,0.0801404]
["bitfinex","BTCUSD",1763397375944,0.00022478,93875.0,93874.0,0.20014555]
["bitfinex","BTCUSD",1763397376352,0.00022478,93875.0,93874.0,0.22887506]
["bitfinex","BTCUSD",1763397376552,0.00022478,93875.0,93874.0,0.24356429]
["bitfinex","BTCUSD",1763397376753,0.00022478,93875.0,93874.0,0.25098865]
["bitfinex","BTCUSD",1763397377114,0.00022478,93875.0,93874.0,0.25298865]
["bitfinex","BTCUSD",1763397377321,0.00022478,93875.0,93874.0,0.22425914]
["bitfinex","BTCUSD",1763397377880,0.00022478,93875.0,93874.0,0.11082643]
["bitfinex","BTCUSD",1763397378072,0.00022478,93875.0,93874.0,0.0821404]
["bitfinex","BTCUSD",1763397378287,0.00022478,93875.0,93874.0,0.0248904]
["bitfinex","BTCUSD",1763397378507,0.00022478,93875.0,93874.0,0.0228904]
["bitfinex","BTCUSD",1763397378669,0.00022478,93875.0,93874.0,0.1707904]
["bitfinex","BTCUSD",1763397379292,0.00022478,93875.0,93874.0,0.2317904]
["bitfinex","BTCUSD",1763397379494,0.00022478,93875.0,93874.0,0.36389914]
["bitfinex","BTCUSD",1763397379896,0.00022478,93875.0,93874.0,0.36489914]
["bitfinex","BTCUSD",1763397380279,0.00022478,93875.0,93874.0,0.25530515]
["bitfinex","BTCUSD",1763397380479,0.0002,93890.0,93875.0,0.04341874]
["bitfinex","BTCUSD",1763397380680,0.0002,93890.0,93889.0,0.04440874]
["bitfinex","BTCUSD",1763397380919,0.0002,93890.0,93889.0,0.15598914]
["bitfinex","BTCUSD",1763397381507,0.0002,93890.0,93889.0,0.1846822]
["bitfinex","BTCUSD",1763397381707,0.01996844,93890.0,93889.0,0.1560022]
["bitfinex","BTCUSD",1763397381883,0.02010023,93890.0,93889.0,0.12730914]
["bitfinex","BTCUSD",1763397382102,0.02010023,93890.0,93889.0,0.0838904]
["bitfinex","BTCUSD",1763397382307,0.02010023,93890.0,93889.0,0.1725804]
["bitfinex","BTCUSD",1763397382512,0.00033179,93890.0,93889.0,0.1725804]
["bitfinex","BTCUSD",1763397382724,0.00033179,93890.0,93889.0,0.22996805]
["bitfinex","BTCUSD",1763397382950,0.00033179,93890.0,93889.0,0.08027805]
["bitfinex","BTCUSD",1763397383399,0.00033179,93890.0,93889.0,0.0228904]
["bitfinex","BTCUSD",1763397383804,0.00033179,93890.0,93889.0,0.04419214]
["bitfinex","BTCUSD",1763397384228,0.00033179,93890.0,93889.0,0.04519214]
["bitfinex","BTCUSD",1763397384481,0.00033179,93890.0,93889.0,0.23830088]
["bitfinex","BTCUSD",1763397384690,0.0002,93910.0,93901.0,0.04341874]
["bitfinex","BTCUSD",1763397384911,0.0002,93910.0,93907.0,0.04341874]
["bitfinex","BTCUSD",1763397384912,0.01975863,93909.0,93907.0,0.04341874]
["bitfinex","BTCUSD",1763397385130,0.0002,93910.0,93909.0,0.13597874]
["bitfinex","BTCUSD",1763397385352,0.01995853,93910.0,93909.0,0.30643735]
["bitfinex","BTCUSD",1763397385557,0.01995853,93910.0,93909.0,0.39433735]
["bitfinex","BTCUSD",1763397386196,0.01995853,93910.0,93909.0,0.42301473]
["bitfinex","BTCUSD",1763397386411,0.00098309,93910.0,93909.0,0.39433735]
["bitfinex","BTCUSD",1763397386619,0.0002,93920.0,93910.0,0.01999998]
["bitfinex","BTCUSD",1763397386839,0.0002,93920.0,93919.0,0.00031]
["bitfinex","BTCUSD",1763397386840,0.00033177,93920.0,93919.0,0.00031]
["bitfinex","BTCUSD",1763397387069,0.00033177,93920.0,93919.0,0.0232004]
["bitfinex","BTCUSD",1763397387299,0.00033177,93920.0,93919.0,0.15530914]
["bitfinex","BTCUSD",1763397387499,0.00033177,93920.0,93919.0,0.17660408]
["bitfinex","BTCUSD",1763397388155,0.00033177,93920.0,93919.0,0.15530914]
["bitfinex","BTCUSD",1763397388602,0.00033177,93920.0,93919.0,0.17860408]
["bitfinex","BTCUSD",1763397389037,0.00033177,93920.0,93919.0,0.15730914]
["bitfinex","BTCUSD",1763397390329,0.00033177,93920.0,93919.0,0.0248904]
["bitfinex","BTCUSD",1763397390537,0.00033177,93920.0,93919.0,0.002]
["bitfinex","BTCUSD",1763397390538,0.05836177,93920.0,93919.0,0.002]
["bitfinex","BTCUSD",1763397390773,0.13810177,93920.0,93919.0,0.002]
["bitfinex","BTCUSD",1763397391224,0.21298569,93904.0,93890.0,0.02862789]
["bitfinex","BTCUSD",1763397391430,0.21299814,93898.0,93891.0,0.02290184]
["bitfinex","BTCUSD",1763397391633,0.66580339,93900.0,93892.0,0.02290184]
["bitfinex","BTCUSD",1763397391860,0.66580339,93900.0,93893.0,0.02290184]
["bitfinex","BTCUSD",1763397392066,0.0462,93919.0,93878.0,0.02862789]
["bitfinex","BTCUSD",1763397392067,0.21303338,93882.0,93878.0,0.02862789]
["bitfinex","BTCUSD",1763397392275,0.21303338,93882.0,93843.0,0.09576503]
["bitfinex","BTCUSD",1763397392276,0.00047,93880.0,93879.0,0.02290579]
["bitfinex","BTCUSD",1763397392490,0.00047,93880.0,93875.0,0.00042206]
["bitfinex","BTCUSD",1763397392491,0.21303662,93881.0,93875.0,0.00042206]
["bitfinex","BTCUSD",1763397392714,0.23068699,93876.0,93875.0,0.00042206]
["bitfinex","BTCUSD",1763397392927,0.23068699,93876.0,93875.0,0.02333409]
["bitfinex","BTCUSD",1763397393128,0.32052699,93876.0,93875.0,0.02333409]
["bitfinex","BTCUSD",1763397393330,0.32052699,93876.0,93875.0,0.00055385]
["bitfinex","BTCUSD",1763397394819,0.32052699,93876.0,93856.0,0.02862789]
["bitfinex","BTCUSD",1763397394820,0.21308785,93858.0,93856.0,0.02862789]
["bitfinex","BTCUSD",1763397395054,0.32052699,93876.0,93857.0,0.02291779]
["bitfinex","BTCUSD",1763397395055,0.66580339,93868.0,93857.0,0.02291779]
["bitfinex","BTCUSD",1763397395264,0.66580339,93867.0,93858.0,0.02291779]
["bitfinex","BTCUSD",1763397395474,0.66580339,93867.0,93859.0,0.02291779]
["bitfinex","BTCUSD",1763397395700,0.66580339,93867.0,93860.0,0.02291779]
["bitfinex","BTCUSD",1763397395907,0.66580339,93867.0,93857.0,0.00013186]
["bitfinex","BTCUSD",1763397395908,0.66580339,93867.0,93861.0,0.02291779]
["bitfinex","BTCUSD",1763397396110,0.66580339,93867.0,93857.0,0.00013186]
["bitfinex","BTCUSD",1763397396312,0.10042122,93866.0,93857.0,0.00013186]
["bitfinex","BTCUSD",1763397396533,0.01764,93858.0,93857.0,0.00013186]
["bitfinex","BTCUSD",1763397396963,0.10748,93858.0,93857.0,0.00013186]
["bitfinex","BTCUSD",1763397397428,0.66580339,93867.0,93857.0,0.00013186]
["bitfinex","BTCUSD",1763397397845,0.05803,93858.0,93857.0,0.00013186]
["bitfinex","BTCUSD",1763397398247,0.32096785,93858.0,93857.0,0.00113186]
["bitfinex","BTCUSD",1763397398408,0.34067344,93858.0,93857.0,0.00113186]
["bitfinex","BTCUSD",1763397398599,0.12758559,93858.0,93857.0,0.00013186]
["bitfinex","BTCUSD",1763397399014,0.34067344,93858.0,93857.0,0.00013186]
["bitfinex","BTCUSD",1763397399621,0.35052338,93858.0,93857.0,0.00013186]
["bitfinex","BTCUSD",1763397400227,0.34067348,93858.0,93857.0,0.00013186]
["bitfinex","BTCUSD",1763397400447,0.35052629,93858.0,93857.0,0.00013186]
["bitfinex","BTCUSD",1763397400829,0.0106553,93850.0,93816.0,0.02862789]
["bitfinex","BTCUSD",1763397401047,0.0106553,93850.0,93810.0,0.03821405]
["bitfinex","BTCUSD",1763397401048,0.66580339,93831.0,93812.0,0.01247186]
["bitfinex","BTCUSD",1763397401249,0.0462,93811.0,93803.0,0.02862789]
["bitfinex","BTCUSD",1763397401456,0.67645982,93840.0,93800.0,0.10755196]
["bitfinex","BTCUSD",1763397401457,0.66580339,93813.0,93800.0,0.10755196]
["bitfinex","BTCUSD",1763397401658,0.09057,93839.0,93800.0,0.10755196]
["bitfinex","BTCUSD",1763397401659,0.66580339,93820.0,93800.0,0.10755196]
["bitfinex","BTCUSD",1763397402044,0.66580339,93810.0,93800.0,0.10755196]
["bitfinex","BTCUSD",1763397402512,0.66580339,93810.0,93809.0,0.01248]
["bitfinex","BTCUSD",1763397402733,0.0462,93827.0,93809.0,0.01248]
["bitfinex","BTCUSD",1763397402734,0.66580339,93819.0,93809.0,0.01248]
["bitfinex","BTCUSD",1763397404274,0.67981036,93819.0,93809.0,0.01248]
["bitfinex","BTCUSD",1763397404749,0.67981036,93819.0,93809.0,0.01348]
["bitfinex","BTCUSD",1763397404993,0.67981036,93819.0,93809.0,0.001]
["bitfinex","BTCUSD",1763397405201,0.66580339,93840.0,93818.0,0.05906]
["bitfinex","BTCUSD",1763397405416,0.09057,93853.0,93819.0,0.02131764]
["bitfinex","BTCUSD",1763397405417,0.66580339,93830.0,93819.0,0.02131764]
["bitfinex","BTCUSD",1763397405858,0.66580339,93830.0,93809.0,0.04341874]
["bitfinex","BTCUSD",1763397406078,0.50370271,93820.0,93809.0,0.04341874]
["bitfinex","BTCUSD",1763397406317,0.50370271,93820.0,93808.0,0.01248]
["bitfinex","BTCUSD",1763397406759,0.50370271,93820.0,93809.0,0.0214]
["bitfinex","BTCUSD",1763397406969,0.67983971,93840.0,93819.0,0.05906]
["bitfinex","BTCUSD",1763397407183,0.66580339,93830.0,93820.0,0.02131741]
["bitfinex","BTCUSD",1763397407402,0.67983971,93840.0,93820.0,0.09912741]
["bitfinex","BTCUSD",1763397407616,0.0462,93874.0,93840.0,0.04341874]
["bitfinex","BTCUSD",1763397407841,0.66580339,93850.0,93842.0,0.04341874]
["bitfinex","BTCUSD",1763397408051,0.66580339,93860.0,93844.0,0.04341874]
["bitfinex","BTCUSD",1763397408262,0.66580339,93860.0,93841.0,0.04341874]
["bitfinex","BTCUSD",1763397408478,0.66580339,93860.0,93842.0,0.02131241]
["bitfinex","BTCUSD",1763397408685,0.66580339,93860.0,93841.0,0.04341874]
["bitfinex","BTCUSD",1763397408859,0.66593506,93860.0,93841.0,0.04341874]
["bitfinex","BTCUSD",1763397409338,0.66580339,93851.0,93842.0,0.02231241]
["bitfinex","BTCUSD",1763397409550,0.01435676,93860.0,93859.0,0.03946]
["bitfinex","BTCUSD",1763397409761,0.00013167,93860.0,93850.0,0.03946]
["bitfinex","BTCUSD",1763397409982,0.01395716,93860.0,93850.0,0.03946]
["bitfinex","BTCUSD",1763397410223,0.67976055,93860.0,93851.0,0.02131037]
["bitfinex","BTCUSD",1763397411286,0.67976055,93860.0,93850.0,0.03946]
["bitfinex","BTCUSD",1763397411526,0.67976055,93860.0,93841.0,0.02231264]
["bitfinex","BTCUSD",1763397411740,0.66580339,93850.0,93841.0,0.001]
["bitfinex","BTCUSD",1763397411947,0.66580339,93850.0,93839.0,0.0267]
["bitfinex","BTCUSD",1763397412166,0.01395716,93860.0,93839.0,0.0267]
["bitfinex","BTCUSD",1763397412374,0.01395716,93860.0,93859.0,0.03946]
["bitfinex","BTCUSD",1763397412582,0.01395716,93860.0,93859.0,0.08025]
["bitfinex","BTCUSD",1763397413015,0.01395716,93860.0,93859.0,0.03946]
["bitfinex","BTCUSD",1763397413640,0.01395716,93860.0,93859.0,0.08026]
["bitfinex","BTCUSD",1763397413856,0.01395716,93860.0,93859.0,0.18702821]
["bitfinex","BTCUSD",1763397415171,0.01395716,93860.0,93859.0,0.14856821]
["bitfinex","BTCUSD",1763397417385,0.01395716,93860.0,93859.0,0.14756821]
["bitfinex","BTCUSD",1763397417971,0.15350716,93860.0,93859.0,0.14856821]
["bitfinex","BTCUSD",1763397418437,0.15350716,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1763397418618,0.01395716,93860.0,93840.0,0.02131287]
["bitfinex","BTCUSD",1763397418854,0.01395716,93860.0,93839.0,0.0267]
["bitfinex","BTCUSD",1763397418855,0.66580339,93850.0,93839.0,0.0267]
["bitfinex","BTCUSD",1763397419466,0.0462,93859.0,93839.0,0.0267]
["bitfinex","BTCUSD",1763397419721,0.67976055,93860.0,93840.0,0.10528287]
["bitfinex","BTCUSD",1763397419931,0.01395716,93860.0,93841.0,0.04341874]
["bitfinex","BTCUSD",1763397420147,0.01395716,93860.0,93859.0,0.05436]
["bitfinex","BTCUSD",1763397420384,0.01395716,93860.0,93839.0,0.0267]
["bitfinex","BTCUSD",1763397420385,0.15208716,93860.0,93839.0,0.0267]
["bitfinex","BTCUSD",1763397420599,0.66580339,93849.0,93839.0,0.11067]
["bitfinex","BTCUSD",1763397420815,0.67976055,93860.0,93840.0,0.10528287]
["bitfinex","BTCUSD",1763397421022,0.67976055,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1763397421250,0.01395716,93860.0,93859.0,0.01182]
["bitfinex","BTCUSD",1763397421473,0.01395716,93860.0,93859.0,0.09479]
["bitfinex","BTCUSD",1763397421727,0.01395716,93860.0,93859.0,0.01082]
["bitfinex","BTCUSD",1763397421952,0.01395716,93860.0,93849.0,0.10528082]
["bitfinex","BTCUSD",1763397421953,0.15208716,93860.0,93840.0,0.02862789]
["bitfinex","BTCUSD",1763397422185,0.01395716,93860.0,93841.0,0.15034805]
["bitfinex","BTCUSD",1763397422389,0.01395716,93860.0,93843.0,0.04341874]
["bitfinex","BTCUSD",1763397422589,0.67976055,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1763397422799,0.01395716,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1763397423059,0.15208716,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1763397423274,0.01395716,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1763397423512,0.01395716,93860.0,93859.0,0.13762]
["bitfinex","BTCUSD",1763397423723,0.01395716,93860.0,93859.0,0.023972]
["bitfinex","BTCUSD",1763397424390,0.01395716,93860.0,93859.0,0.20333074]
["bitfinex","BTCUSD",1763397424391,0.00013167,93860.0,93859.0,0.20333074]
["bitfinex","BTCUSD",1763397424597,0.0002,93920.0,93872.0,0.04341874]
["bitfinex","BTCUSD",1763397424810,0.0140547,93905.0,93879.0,0.07212928]
["bitfinex","BTCUSD",1763397425019,0.0140547,93905.0,93873.0,0.12824738]
["bitfinex","BTCUSD",1763397425020,0.66580339,93900.0,93881.0,0.02871054]
["bitfinex","BTCUSD",1763397425245,0.01414548,93905.0,93899.0,0.05704]
["bitfinex","BTCUSD",1763397425462,0.66580339,93910.0,93892.0,0.04341874]
["bitfinex","BTCUSD",1763397425693,0.01379212,93905.0,93892.0,0.12738874]
["bitfinex","BTCUSD",1763397425901,0.66580339,93902.0,93891.0,0.02221]
["bitfinex","BTCUSD",1763397426113,0.66580339,93902.0,93874.0,0.04341874]
["bitfinex","BTCUSD",1763397426114,0.01979667,93901.0,93874.0,0.04341874]
["bitfinex","BTCUSD",1763397426326,0.66580339,93902.0,93881.0,0.02871054]
["bitfinex","BTCUSD",1763397426544,0.66580339,93890.0,93882.0,0.02294983]
["bitfinex","BTCUSD",1763397426772,0.66580339,93890.0,93883.0,0.02294983]
["bitfinex","BTCUSD",1763397426955,0.66580339,93890.0,93876.0,0.02871054]
["bitfinex","BTCUSD",1763397426956,0.21303111,93883.0,93874.0,0.02871054]
["bitfinex","BTCUSD",1763397427195,0.21303111,93883.0,93872.0,0.001]
["bitfinex","BTCUSD",1763397427196,0.72280339,93884.0,93875.0,0.02294877]
["bitfinex","BTCUSD",1763397427420,0.72280339,93884.0,93876.0,0.02294877]
["bitfinex","BTCUSD",1763397427421,0.08113,93883.0,93876.0,0.02294877]
["bitfinex","BTCUSD",1763397427640,0.08113,93883.0,93872.0,0.001]
["bitfinex","BTCUSD",1763397427641,0.21304405,93878.0,93877.0,0.02294877]
["bitfinex","BTCUSD",1763397427848,0.05658,93861.0,93859.0,0.02751054]
["bitfinex","BTCUSD",1763397428060,0.05658,93861.0,93860.0,0.02294416]
["bitfinex","BTCUSD",1763397428283,0.05658,93861.0,93843.0,0.03828073]
["bitfinex","BTCUSD",1763397428492,0.66580339,93853.0,93844.0,0.02294533]
["bitfinex","BTCUSD",1763397428696,0.66580339,93853.0,93843.0,0.00013167]
["bitfinex","BTCUSD",1763397428697,0.66580339,93853.0,93845.0,0.02294533]
["bitfinex","BTCUSD",1763397428910,0.66580339,93853.0,93846.0,0.02294533]
["bitfinex","BTCUSD",1763397429143,0.66580339,93853.0,93843.0,0.00013167]
["bitfinex","BTCUSD",1763397429144,0.66580339,93853.0,93847.0,0.02294533]
["bitfinex","BTCUSD",1763397429351,0.08113,93852.0,93848.0,0.02294533]
["bitfinex","BTCUSD",1763397429606,0.08113,93852.0,93849.0,0.02294533]
["bitfinex","BTCUSD",1763397429820,0.04321,93844.0,93843.0,0.00013167]
["bitfinex","BTCUSD",1763397430033,0.04321,93865.0,93843.0,0.02307892]
["bitfinex","BTCUSD",1763397430251,0.66580339,93853.0,93846.0,0.001]
["bitfinex","BTCUSD",1763397430464,0.66580339,93853.0,93847.0,0.02294725]
["bitfinex","BTCUSD",1763397430686,0.04321,93865.0,93848.0,0.02294725]
["bitfinex","BTCUSD",1763397430687,0.66580339,93856.0,93848.0,0.02294725]
["bitfinex","BTCUSD",1763397430913,0.66580339,93856.0,93843.0,0.00013167]
["bitfinex","BTCUSD",1763397430914,0.66580339,93856.0,93849.0,0.02294725]
["bitfinex","BTCUSD",1763397431118,0.66580339,93856.0,93850.0,0.02294725]
["bitfinex","BTCUSD",1763397431328,0.66580339,93856.0,93851.0,0.02294725]
["bitfinex","BTCUSD",1763397431548,0.66580339,93856.0,93852.0,0.02294725]
["bitfinex","BTCUSD",1763397431757,0.66580339,93862.0,93853.0,0.02294725]
["bitfinex","BTCUSD",1763397431967,0.66580339,93862.0,93843.0,0.00013167]
["bitfinex","BTCUSD",1763397432182,0.66580339,93853.0,93844.0,0.02295306]
["bitfinex","BTCUSD",1763397432386,0.66580339,93853.0,93845.0,0.02295306]
["bitfinex","BTCUSD",1763397432611,0.08113,93852.0,93843.0,0.00113167]
["bitfinex","BTCUSD",1763397432833,0.057,93844.0,93843.0,0.00113167]
["bitfinex","BTCUSD",1763397433056,0.08113,93852.0,93843.0,0.00113167]
["bitfinex","BTCUSD",1763397433057,0.08113,93852.0,93843.0,0.00013167]
["bitfinex","BTCUSD",1763397433293,0.66580339,93853.0,93843.0,0.00013167]
["bitfinex","BTCUSD",1763397433514,0.66580339,93853.0,93844.0,0.02297215]
["bitfinex","BTCUSD",1763397433737,0.66580339,93853.0,93845.0,0.02297215]
["bitfinex","BTCUSD",1763397433948,0.66580339,93853.0,93846.0,0.02297215]
["bitfinex","BTCUSD",1763397434152,0.66580339,93853.0,93843.0,0.00113167]
["bitfinex","BTCUSD",1763397434324,0.66580339,93853.0,93847.0,0.0229721]
["bitfinex","BTCUSD",1763397434594,0.66580339,93853.0,93848.0,0.0229721]
["bitfinex","BTCUSD",1763397434781,0.66580339,93853.0,93849.0,0.02298274]
["bitfinex","BTCUSD",1763397434981,0.04321,93865.0,93843.0,0.00113167]
["bitfinex","BTCUSD",1763397434982,0.08113,93852.0,93843.0,0.00113167]
["bitfinex","BTCUSD",1763397435155,0.057,93844.0,93843.0,0.00113167]
["bitfinex","BTCUSD",1763397435358,0.01979335,93844.0,93843.0,0.00113167]
["bitfinex","BTCUSD",1763397435778,0.66580339,93853.0,93843.0,0.00113167]
["bitfinex","BTCUSD",1763397435989,0.01979463,93852.0,93843.0,0.00113167]
["bitfinex","BTCUSD",1763397436193,0.66580339,93860.0,93844.0,0.02299098]
["bitfinex","BTCUSD",1763397436397,0.66580339,93860.0,93843.0,0.08410167]
["bitfinex","BTCUSD",1763397436398,0.66580339,93854.0,93845.0,0.02299098]
["bitfinex","BTCUSD",1763397436597,0.01978888,93853.0,93846.0,0.02299098]
["bitfinex","BTCUSD",1763397436798,0.01978888,93853.0,93845.0,0.001]
["bitfinex","BTCUSD",1763397437002,0.21310233,93852.0,93845.0,0.001]
["bitfinex","BTCUSD",1763397437245,0.057,93846.0,93843.0,0.00013167]
["bitfinex","BTCUSD",1763397437447,0.02224,93844.0,93843.0,0.00013167]
["bitfinex","BTCUSD",1763397437618,0.01203333,93844.0,93843.0,0.00013167]
["bitfinex","BTCUSD",1763397437779,0.14073333,93844.0,93843.0,0.00013167]
["bitfinex","BTCUSD",1763397437999,0.06458333,93844.0,93843.0,0.00013167]
["bitfinex","BTCUSD",1763397438223,0.01203333,93844.0,93843.0,0.00013167]
["bitfinex","BTCUSD",1763397438440,0.14073333,93844.0,93843.0,0.00013167]
["bitfinex","BTCUSD",1763397439096,1.99986833,93840.0,93823.0,0.03828073]
["bitfinex","BTCUSD",1763397439298,1.99986833,93840.0,93824.0,0.02300229]
["bitfinex","BTCUSD",1763397439299,2.00000002,93840.0,93824.0,0.02300229]
["bitfinex","BTCUSD",1763397439511,2.4895599,93840.0,93825.0,0.04431857]
["bitfinex","BTCUSD",1763397439712,2.4895599,93840.0,93826.0,0.02300229]
["bitfinex","BTCUSD",1763397439924,2.4895599,93840.0,93839.0,0.05206]
["bitfinex","BTCUSD",1763397439925,1.82375651,93840.0,93839.0,0.05206]
["bitfinex","BTCUSD",1763397440141,1.82375651,93840.0,93839.0,0.15851229]
["bitfinex","BTCUSD",1763397440345,1.82375651,93840.0,93839.0,0.07506229]
["bitfinex","BTCUSD",1763397440559,1.82375651,93840.0,93839.0,0.02300229]
["bitfinex","BTCUSD",1763397441608,1.82375651,93840.0,93839.0,0.15851229]
["bitfinex","BTCUSD",1763397442920,1.82375651,93840.0,93839.0,0.15951229]
["bitfinex","BTCUSD",1763397443151,1.82375651,93840.0,93839.0,0.20293103]
["bitfinex","BTCUSD",1763397443785,1.82375651,93840.0,93839.0,0.24121176]
["bitfinex","BTCUSD",1763397443996,0.00013169,93840.0,93839.0,0.20193103]
["bitfinex","BTCUSD",1763397444208,0.00013169,93840.0,93839.0,0.20293103]
["bitfinex","BTCUSD",1763397444451,0.00013169,93840.0,93839.0,0.22424413]
["bitfinex","BTCUSD",1763397444905,0.66580339,93850.0,93839.0,0.11948103]
["bitfinex","BTCUSD",1763397445111,0.66580339,93850.0,93840.0,0.02300229]
["bitfinex","BTCUSD",1763397445327,0.66580339,93850.0,93841.0,0.02300229]
["bitfinex","BTCUSD",1763397445549,0.66580339,93850.0,93842.0,0.02300229]
["bitfinex","BTCUSD",1763397445757,0.66580339,93850.0,93843.0,0.02300229]
["bitfinex","BTCUSD",1763397445965,0.66580339,93850.0,93844.0,0.02300229]
["bitfinex","BTCUSD",1763397446188,0.66580339,93850.0,93843.0,0.00043964]
["bitfinex","BTCUSD",1763397446189,0.07615,93845.0,93843.0,0.00043964]
["bitfinex","BTCUSD",1763397446414,0.26566964,93844.0,93843.0,0.00043964]
["bitfinex","BTCUSD",1763397446842,0.33881964,93844.0,93843.0,0.00043964]
["bitfinex","BTCUSD",1763397447455,0.34870231,93844.0,93843.0,0.00043964]
["bitfinex","BTCUSD",1763397447859,0.34870286,93844.0,93843.0,0.00043964]
["bitfinex","BTCUSD",1763397448257,0.33881964,93844.0,93843.0,0.00043964]
["bitfinex","BTCUSD",1763397449071,0.1287,93844.0,93843.0,0.00043964]
["bitfinex","BTCUSD",1763397449502,0.05255,93844.0,93843.0,0.00043964]
["bitfinex","BTCUSD",1763397449741,0.74397339,93853.0,93843.0,0.00043964]
["bitfinex","BTCUSD",1763397449972,0.01975855,93852.0,93843.0,0.00043964]
["bitfinex","BTCUSD",1763397450110,0.01975855,93851.0,93843.0,0.00043964]
["bitfinex","BTCUSD",1763397450311,0.66580339,93853.0,93843.0,0.00043964]
["bitfinex","BTCUSD",1763397451503,0.66580339,93860.0,93843.0,0.00043964]
["bitfinex","BTCUSD",1763397451692,0.66580339,93853.0,93843.0,0.00043964]
["bitfinex","BTCUSD",1763397452955,0.97774991,93853.0,93843.0,0.00043964]
["bitfinex","BTCUSD",1763397453289,0.97774991,93853.0,93843.0,0.00143964]
["bitfinex","BTCUSD",1763397454279,0.76775311,93853.0,93843.0,0.00043964]
["bitfinex","BTCUSD",1763397454688,0.97774991,93853.0,93844.0,0.03588]
["bitfinex","BTCUSD",1763397454865,0.97774991,93860.0,93844.0,0.03588]
["bitfinex","BTCUSD",1763397455562,0.97774991,93860.0,93836.0,0.02131378]
["bitfinex","BTCUSD",1763397455563,0.46368036,93840.0,93836.0,0.02131378]
["bitfinex","BTCUSD",1763397455828,0.463774,93840.0,93837.0,0.02299207]
["bitfinex","BTCUSD",1763397456026,0.463774,93840.0,93839.0,0.0525]
["bitfinex","BTCUSD",1763397456322,0.463774,93840.0,93839.0,0.07549207]
["bitfinex","BTCUSD",1763397457068,0.463774,93840.0,93839.0,0.15437207]
["bitfinex","BTCUSD",1763397457310,0.463774,93840.0,93839.0,0.07749207]
["bitfinex","BTCUSD",1763397457555,0.463774,93840.0,93839.0,0.22506028]
["bitfinex","BTCUSD",1763397457819,0.463774,93840.0,93839.0,0.19779081]
["bitfinex","BTCUSD",1763397459329,0.463774,93840.0,93839.0,0.19979081]
["bitfinex","BTCUSD",1763397459750,0.463774,93840.0,93839.0,0.19779081]
["bitfinex","BTCUSD",1763397459993,0.463774,93840.0,93839.0,0.19979081]
["bitfinex","BTCUSD",1763397460631,0.463774,93840.0,93839.0,0.15437207]
["bitfinex","BTCUSD",1763397460839,0.463774,93840.0,93839.0,0.15537207]
["bitfinex","BTCUSD",1763397461274,0.463774,93840.0,93839.0,0.07649207]
["bitfinex","BTCUSD",1763397461508,0.463774,93840.0,93839.0,0.02399207]
["bitfinex","BTCUSD",1763397462144,0.463774,93840.0,93839.0,0.07549207]
["bitfinex","BTCUSD",1763397462350,0.463774,93840.0,93839.0,0.15437207]
["bitfinex","BTCUSD",1763397462541,0.463774,93840.0,93839.0,0.15637207]
["bitfinex","BTCUSD",1763397462951,0.463774,93840.0,93839.0,0.02299207]
["bitfinex","BTCUSD",1763397463131,0.502454,93840.0,93839.0,0.02299207]
["bitfinex","BTCUSD",1763397463305,0.631984,93840.0,93839.0,0.02299207]
["bitfinex","BTCUSD",1763397463519,0.631984,93840.0,93839.0,0.001]
["bitfinex","BTCUSD",1763397463690,0.463774,93840.0,93839.0,0.02402251]
["bitfinex","BTCUSD",1763397463894,0.463774,93840.0,93839.0,0.07652251]
["bitfinex","BTCUSD",1763397464091,0.463774,93840.0,93839.0,0.15440251]
["bitfinex","BTCUSD",1763397465176,0.463774,93840.0,93839.0,0.30197072]
["bitfinex","BTCUSD",1763397465623,0.463774,93840.0,93839.0,0.30297072]
["bitfinex","BTCUSD",1763397466469,0.463774,93840.0,93839.0,0.30197072]
["bitfinex","BTCUSD",1763397466909,0.463774,93840.0,93839.0,0.30397072]
["bitfinex","BTCUSD",1763397467330,9.364e-05,93840.0,93839.0,0.30397072]
["bitfinex","BTCUSD",1763397467562,9.364e-05,93840.0,93839.0,0.30197072]
["bitfinex","BTCUSD",1763397468722,0.04009,93879.0,93843.0,0.04341874]
["bitfinex","BTCUSD",1763397468905,0.02972502,93878.0,93844.0,0.27068904]
["bitfinex","BTCUSD",1763397469107,0.00990834,93877.0,93845.0,0.10190251]
["bitfinex","BTCUSD",1763397469324,0.00990834,93877.0,93846.0,0.04433402]
["bitfinex","BTCUSD",1763397469526,0.04052978,93879.0,93847.0,0.02302251]
["bitfinex","BTCUSD",1763397469729,0.02972196,93878.0,93848.0,0.04009362]
["bitfinex","BTCUSD",1763397469941,0.00043978,93879.0,93878.0,0.07695]
["bitfinex","BTCUSD",1763397470607,0.00043978,93879.0,93874.0,0.02445]
["bitfinex","BTCUSD",1763397471235,0.00043978,93879.0,93874.0,0.10333]
["bitfinex","BTCUSD",1763397471393,0.00043978,93879.0,93878.0,0.0525]
["bitfinex","BTCUSD",1763397472254,0.00043978,93879.0,93878.0,0.02299476]
["bitfinex","BTCUSD",1763397472666,0.00043978,93879.0,93878.0,0.001]
["bitfinex","BTCUSD",1763397472889,0.05179978,93879.0,93878.0,0.001]
["bitfinex","BTCUSD",1763397473102,0.12996978,93879.0,93863.0,0.02445]
["bitfinex","BTCUSD",1763397473303,0.03868,93878.0,93864.0,0.02297759]
["bitfinex","BTCUSD",1763397473495,0.03868,93878.0,93865.0,0.02297759]
["bitfinex","BTCUSD",1763397473700,0.91518127,93880.0,93866.0,0.02297759]
["bitfinex","BTCUSD",1763397473903,0.9152749,93880.0,93867.0,0.02297759]
["bitfinex","BTCUSD",1763397474110,0.9152749,93880.0,93863.0,0.02445]
["bitfinex","BTCUSD",1763397474323,0.97774991,93873.0,93864.0,0.02297449]
["bitfinex","BTCUSD",1763397474538,0.97774991,93873.0,93865.0,0.02297449]
["bitfinex","BTCUSD",1763397474757,0.97774991,93873.0,93866.0,0.02297449]
["bitfinex","BTCUSD",1763397474991,0.97774991,93873.0,93859.0,0.04203]
["bitfinex","BTCUSD",1763397475169,0.97784354,93880.0,93860.0,0.17044938]
["bitfinex","BTCUSD",1763397475372,0.97784354,93880.0,93878.0,0.001]
["bitfinex","BTCUSD",1763397475592,9.363e-05,93880.0,93879.0,0.14747457]
["bitfinex","BTCUSD",1763397476011,0.00361363,93880.0,93879.0,0.14747457]
["bitfinex","BTCUSD",1763397476414,9.363e-05,93880.0,93879.0,0.14747457]
["bitfinex","BTCUSD",1763397477379,9.363e-05,93880.0,93879.0,0.28202457]
["bitfinex","BTCUSD",1763397477600,9.363e-05,93880.0,93879.0,0.14747457]
["bitfinex","BTCUSD",1763397478439,9.363e-05,93880.0,93879.0,0.28202457]
["bitfinex","BTCUSD",1763397479325,9.363e-05,93880.0,93879.0,0.30599675]
["bitfinex","BTCUSD",1763397479758,9.363e-05,93880.0,93879.0,0.30499675]
["bitfinex","BTCUSD",1763397480226,9.363e-05,93880.0,93879.0,0.30599675]
["bitfinex","BTCUSD",1763397480619,9.363e-05,93880.0,93879.0,0.30499675]
["bitfinex","BTCUSD",1763397481108,9.363e-05,93880.0,93879.0,0.34841549]
["bitfinex","BTCUSD",1763397481336,0.99182835,93910.0,93879.0,0.20094092]
["bitfinex","BTCUSD",1763397481337,0.01407844,93910.0,93879.0,0.20094092]
["bitfinex","BTCUSD",1763397481525,0.01407844,93910.0,93880.0,0.04426814]
["bitfinex","BTCUSD",1763397481526,0.01417204,93910.0,93880.0,0.04426814]
["bitfinex","BTCUSD",1763397481735,9.36e-05,93910.0,93881.0,0.02130356]
["bitfinex","BTCUSD",1763397482136,9.36e-05,93910.0,93909.0,0.01639]
["bitfinex","BTCUSD",1763397482355,9.36e-05,93910.0,93881.0,0.02130356]
["bitfinex","BTCUSD",1763397482548,0.97784351,93910.0,93872.0,0.03836092]
["bitfinex","BTCUSD",1763397482766,0.97784351,93910.0,93882.0,0.14738094]
["bitfinex","BTCUSD",1763397482985,0.97774991,93900.0,93882.0,0.14738094]
["bitfinex","BTCUSD",1763397483419,9.36e-05,93910.0,93883.0,0.03769311]
["bitfinex","BTCUSD",1763397483625,9.36e-05,93910.0,93883.0,0.01639]
["bitfinex","BTCUSD",1763397483839,0.97784351,93910.0,93883.0,0.01639]
["bitfinex","BTCUSD",1763397484045,0.97774991,93900.0,93882.0,0.14738094]
["bitfinex","BTCUSD",1763397484258,0.97774991,93900.0,93872.0,0.001]
["bitfinex","BTCUSD",1763397484259,0.03813,93883.0,93873.0,0.14738094]
["bitfinex","BTCUSD",1763397484478,0.97774991,93882.0,93873.0,0.14738094]
["bitfinex","BTCUSD",1763397484684,0.03813,93883.0,93872.0,0.001]
["bitfinex","BTCUSD",1763397485098,0.03813,93891.0,93872.0,0.001]
["bitfinex","BTCUSD",1763397485306,0.21300187,93896.0,93867.0,0.01639]
["bitfinex","BTCUSD",1763397485521,0.97774991,93890.0,93859.0,0.04203]
["bitfinex","BTCUSD",1763397485738,0.5,93870.0,93859.0,0.04203]
["bitfinex","BTCUSD",1763397486374,1.47774991,93870.0,93859.0,0.04203]
["bitfinex","BTCUSD",1763397486618,1.47774991,93870.0,93852.0,0.01639]
["bitfinex","BTCUSD",1763397486830,0.97774991,93860.0,93852.0,0.01639]
["bitfinex","BTCUSD",1763397487056,0.03813,93859.0,93852.0,0.01682978]
["bitfinex","BTCUSD",1763397487274,1.30504459,93870.0,93852.0,0.01682978]
["bitfinex","BTCUSD",1763397487516,0.32729468,93870.0,93858.0,0.01639]
["bitfinex","BTCUSD",1763397487748,0.32729468,93870.0,93869.0,0.01605408]
["bitfinex","BTCUSD",1763397487959,0.32729468,93870.0,93869.0,0.03210408]
["bitfinex","BTCUSD",1763397488409,0.27298468,93870.0,93869.0,0.03210408]
["bitfinex","BTCUSD",1763397488615,0.27298468,93870.0,93869.0,0.05341036]
["bitfinex","BTCUSD",1763397489038,0.27298468,93870.0,93869.0,0.0968291]
["bitfinex","BTCUSD",1763397489465,0.27298468,93870.0,93869.0,3.0968291]
["bitfinex","BTCUSD",1763397489689,0.27298468,93870.0,93869.0,3.07552282]
["bitfinex","BTCUSD",1763397489894,0.27298468,93870.0,93869.0,3.07752282]
["bitfinex","BTCUSD",1763397490353,0.27298468,93870.0,93869.0,3.13488164]
["bitfinex","BTCUSD",1763397490764,0.27298468,93870.0,93869.0,0.13488164]
["bitfinex","BTCUSD",1763397490970,0.27298468,93870.0,93869.0,0.03410408]
["bitfinex","BTCUSD",1763397491645,0.27298468,93870.0,93869.0,0.03210408]
["bitfinex","BTCUSD",1763397492072,0.27298468,93870.0,93869.0,0.03510408]
["bitfinex","BTCUSD",1763397492517,0.27298468,93870.0,93869.0,0.03210408]
["bitfinex","BTCUSD",1763397492952,0.27298468,93870.0,93869.0,0.04410408]
["bitfinex","BTCUSD",1763397493382,0.27298468,93870.0,93869.0,0.0994599]
["bitfinex","BTCUSD",1763397493592,0.27298468,93870.0,93869.0,0.08635479]
["bitfinex","BTCUSD",1763397495291,0.97794991,93920.0,93869.0,0.08935479]
["bitfinex","BTCUSD",1763397495514,0.97794991,93920.0,93889.0,0.02869136]
["bitfinex","BTCUSD",1763397495718,0.97794991,93920.0,93890.0,0.06928891]
["bitfinex","BTCUSD",1763397495923,0.01972957,93917.0,93891.0,0.02294443]
["bitfinex","BTCUSD",1763397496128,0.0002,93920.0,93892.0,0.04424549]
["bitfinex","BTCUSD",1763397496349,0.03333258,93917.0,93893.0,0.02294443]
["bitfinex","BTCUSD",1763397496558,0.01973581,93916.0,93894.0,0.04424504]
["bitfinex","BTCUSD",1763397496764,9.359e-05,93917.0,93895.0,0.02294443]
["bitfinex","BTCUSD",1763397496977,0.01973843,93916.0,93896.0,0.04424459]
["bitfinex","BTCUSD",1763397497188,0.01973843,93915.0,93897.0,0.02294443]
["bitfinex","BTCUSD",1763397497402,0.01973843,93914.0,93898.0,0.02294443]
["bitfinex","BTCUSD",1763397497598,9.359e-05,93917.0,93899.0,0.02294443]
["bitfinex","BTCUSD",1763397497844,9.359e-05,93917.0,93900.0,0.02294443]
["bitfinex","BTCUSD",1763397498068,0.01317268,93917.0,93901.0,0.02294443]
["bitfinex","BTCUSD",1763397498284,0.01975509,93916.0,93902.0,0.04424323]
["bitfinex","BTCUSD",1763397498491,0.01317268,93917.0,93903.0,0.02294443]
["bitfinex","BTCUSD",1763397498692,0.01317268,93917.0,93904.0,0.04424277]
["bitfinex","BTCUSD",1763397498893,0.01317268,93917.0,93905.0,0.02294443]
["bitfinex","BTCUSD",1763397499121,0.01317268,93917.0,93906.0,0.02294443]
["bitfinex","BTCUSD",1763397499319,0.01317268,93917.0,93907.0,0.02294443]
["bitfinex","BTCUSD",1763397499505,0.01317268,93917.0,93908.0,0.02294443]
["bitfinex","BTCUSD",1763397499707,0.01317268,93917.0,93909.0,0.17032537]
["bitfinex","BTCUSD",1763397499910,0.01975243,93916.0,93910.0,0.02294443]
["bitfinex","BTCUSD",1763397500154,0.01317268,93917.0,93909.0,0.14738094]
["bitfinex","BTCUSD",1763397500786,0.01975004,93916.0,93909.0,0.14738094]
["bitfinex","BTCUSD",1763397500917,0.01317268,93917.0,93909.0,0.14738094]
["bitfinex","BTCUSD",1763397501325,0.01974842,93916.0,93909.0,0.14738094]
["bitfinex","BTCUSD",1763397501530,0.01317268,93917.0,93909.0,0.14738094]
["bitfinex","BTCUSD",1763397501531,0.01974842,93915.0,93909.0,0.14738094]
["bitfinex","BTCUSD",1763397501726,0.01317268,93917.0,93909.0,0.14738094]
["bitfinex","BTCUSD",1763397501959,0.01975006,93916.0,93909.0,0.14738094]
["bitfinex","BTCUSD",1763397502165,0.01317268,93917.0,93916.0,0.14738094]
["bitfinex","BTCUSD",1763397502166,9.359e-05,93917.0,93916.0,0.14738094]
["bitfinex","BTCUSD",1763397503108,9.359e-05,93917.0,93910.0,0.02869136]
["bitfinex","BTCUSD",1763397503309,9.359e-05,93917.0,93916.0,0.05955077]
["bitfinex","BTCUSD",1763397503520,9.359e-05,93917.0,93916.0,0.12209708]
["bitfinex","BTCUSD",1763397503685,9.359e-05,93917.0,93916.0,0.04341874]
["bitfinex","BTCUSD",1763397503883,9.359e-05,93917.0,93916.0,0.2120953]
["bitfinex","BTCUSD",1763397505132,0.00022455,93918.0,93916.0,0.19179968]
["bitfinex","BTCUSD",1763397505337,0.00022455,93918.0,93916.0,0.14838094]
["bitfinex","BTCUSD",1763397505545,0.00022455,93918.0,93917.0,0.05733702]
["bitfinex","BTCUSD",1763397505798,0.00022455,93918.0,93916.0,0.14838094]
["bitfinex","BTCUSD",1763397506015,0.00022455,93918.0,93917.0,0.05733803]
["bitfinex","BTCUSD",1763397506227,0.00022455,93918.0,93917.0,9.359e-05]
["bitfinex","BTCUSD",1763397506641,0.01994792,93918.0,93917.0,9.359e-05]
["bitfinex","BTCUSD",1763397506837,0.00022455,93918.0,93917.0,9.359e-05]
["bitfinex","BTCUSD",1763397508305,0.00022455,93918.0,93917.0,0.00309359]
["bitfinex","BTCUSD",1763397508926,0.00022455,93918.0,93917.0,9.359e-05]
["bitfinex","BTCUSD",1763397509128,0.00022455,93918.0,93917.0,0.00109359]
["bitfinex","BTCUSD",1763397509784,0.00022455,93918.0,93917.0,9.359e-05]
["bitfinex","BTCUSD",1763397509983,0.00022455,93918.0,93917.0,0.14747453]
["bitfinex","BTCUSD",1763397510175,0.00022455,93918.0,93917.0,0.19089327]
["bitfinex","BTCUSD",1763397510356,0.0002,93920.0,93918.0,0.04341874]
["bitfinex","BTCUSD",1763397510622,0.0002,93920.0,93919.0,0.21209462]
["bitfinex","BTCUSD",1763397510834,0.0002,93920.0,93919.0,3.19079968]
["bitfinex","BTCUSD",1763397511045,0.0002,93920.0,93919.0,3.51379968]
["bitfinex","BTCUSD",1763397511895,0.0002,93920.0,93919.0,3.51679968]
["bitfinex","BTCUSD",1763397512103,0.0002,93920.0,93919.0,3.5397175]
["bitfinex","BTCUSD",1763397512504,0.0002,93920.0,93919.0,3.5467175]
["bitfinex","BTCUSD",1763397512928,0.0002,93920.0,93919.0,3.5497175]
["bitfinex","BTCUSD",1763397514351,0.0002,93940.0,93931.0,0.04341874]
["bitfinex","BTCUSD",1763397514523,0.0002,93940.0,93939.0,0.07631209]
["bitfinex","BTCUSD",1763397514724,0.0002,93940.0,93939.0,0.02291782]
["bitfinex","BTCUSD",1763397514952,0.0002,93940.0,93939.0,0.04161388]
["bitfinex","BTCUSD",1763397515955,0.0002,93960.0,93940.0,0.00999999]
["bitfinex","BTCUSD",1763397516158,0.04341874,93997.0,93970.0,0.14698094]
["bitfinex","BTCUSD",1763397516434,0.10710622,93996.0,93971.0,0.19118192]
["bitfinex","BTCUSD",1763397516590,0.02952622,93995.0,93972.0,0.02291782]
["bitfinex","BTCUSD",1763397516796,0.02952622,93994.0,93973.0,0.02291782]
["bitfinex","BTCUSD",1763397517039,0.02952622,93993.0,93974.0,0.02291782]
["bitfinex","BTCUSD",1763397517252,0.02952622,93992.0,93975.0,0.02291782]
["bitfinex","BTCUSD",1763397517429,0.66486415,93990.0,93976.0,0.02291782]
["bitfinex","BTCUSD",1763397517639,0.66486415,93990.0,93977.0,0.02291782]
["bitfinex","BTCUSD",1763397517640,0.01968415,93989.0,93977.0,0.02291782]
["bitfinex","BTCUSD",1763397517834,0.01968415,93989.0,93978.0,0.02291782]
["bitfinex","BTCUSD",1763397517986,0.01968415,93989.0,93979.0,0.16989876]
["bitfinex","BTCUSD",1763397518210,0.01968415,93988.0,93980.0,0.02291782]
["bitfinex","BTCUSD",1763397518597,0.00043966,93993.0,93982.0,0.02859543]
["bitfinex","BTCUSD",1763397518803,0.01968686,93992.0,93983.0,0.04419826]
["bitfinex","BTCUSD",1763397518998,0.00043966,93993.0,93984.0,0.02291782]
["bitfinex","BTCUSD",1763397518999,0.01968686,93991.0,93984.0,0.02291782]
["bitfinex","BTCUSD",1763397519216,0.00043966,93993.0,93985.0,0.07279324]
["bitfinex","BTCUSD",1763397519429,0.00043966,93993.0,93986.0,0.02291782]
["bitfinex","BTCUSD",1763397519633,0.00043966,93993.0,93990.0,0.03812725]
["bitfinex","BTCUSD",1763397519841,0.00043966,93993.0,93992.0,0.03812725]
["bitfinex","BTCUSD",1763397520046,0.00043966,93993.0,93992.0,0.02291782]
["bitfinex","BTCUSD",1763397520460,8.75768082,94000.0,93992.0,0.02291782]
["bitfinex","BTCUSD",1763397520681,8.7578126,94000.0,93993.0,0.02291782]
["bitfinex","BTCUSD",1763397520888,8.7578126,94000.0,93994.0,0.02291782]
["bitfinex","BTCUSD",1763397521091,8.7578126,94000.0,93995.0,0.07996701]
["bitfinex","BTCUSD",1763397521299,8.7578126,94000.0,93996.0,0.02291782]
["bitfinex","BTCUSD",1763397521501,8.7578126,94000.0,93998.0,0.02850288]
["bitfinex","BTCUSD",1763397521688,8.7578126,94000.0,93999.0,0.02291782]
["bitfinex","BTCUSD",1763397522119,8.8102126,94000.0,93999.0,0.02291782]
["bitfinex","BTCUSD",1763397522538,8.7578126,94000.0,93999.0,0.02291782]
["bitfinex","BTCUSD",1763397522979,8.8877926,94000.0,93999.0,0.02291782]
["bitfinex","BTCUSD",1763397523404,8.7578126,94000.0,93999.0,0.02291782]
["bitfinex","BTCUSD",1763397523606,8.7578126,94000.0,93988.0,0.02850288]
["bitfinex","BTCUSD",1763397523815,8.76011313,94000.0,93989.0,0.04406132]
["bitfinex","BTCUSD",1763397523988,8.7578126,94000.0,93990.0,0.02278224]
["bitfinex","BTCUSD",1763397524206,8.7578126,94000.0,93991.0,0.04406087]
["bitfinex","BTCUSD",1763397524437,8.7578126,94000.0,93999.0,0.001]
["bitfinex","BTCUSD",1763397524689,8.7578126,94000.0,93999.0,0.02378224]
["bitfinex","BTCUSD",1763397524885,8.7578126,94000.0,93999.0,0.02278224]
["bitfinex","BTCUSD",1763397525295,8.7578126,94000.0,93990.0,0.001]
["bitfinex","BTCUSD",1763397525440,8.7578126,94000.0,93991.0,0.02277351]
["bitfinex","BTCUSD",1763397525635,8.7578126,94000.0,93992.0,0.02277351]
["bitfinex","BTCUSD",1763397525842,8.7578126,94000.0,93993.0,0.02277351]
["bitfinex","BTCUSD",1763397526047,8.7578126,94000.0,93999.0,0.001]
["bitfinex","BTCUSD",1763397526660,8.8877926,94000.0,93999.0,0.001]
["bitfinex","BTCUSD",1763397526863,8.7578126,94000.0,93999.0,0.001]
["bitfinex","BTCUSD",1763397527453,8.7578126,94000.0,93999.0,0.02277479]
["bitfinex","BTCUSD",1763397527878,8.7958826,94000.0,93999.0,0.02277479]
["bitfinex","BTCUSD",1763397528100,8.8482826,94000.0,93992.0,0.001]
["bitfinex","BTCUSD",1763397528339,8.8482826,94000.0,93993.0,0.02277804]
["bitfinex","BTCUSD",1763397528340,0.07758,93999.0,93993.0,0.02277804]
["bitfinex","BTCUSD",1763397528547,0.07758,93999.0,93973.0,0.05704919]
["bitfinex","BTCUSD",1763397528548,0.0524,93993.0,93973.0,0.02850288]
["bitfinex","BTCUSD",1763397528746,0.0524,93993.0,93974.0,0.02278187]
["bitfinex","BTCUSD",1763397528747,0.66486415,93983.0,93974.0,0.02278187]
["bitfinex","BTCUSD",1763397528947,0.04341874,94006.0,93975.0,0.02278187]
["bitfinex","BTCUSD",1763397529150,0.00202019,93990.0,93976.0,0.02278187]
["bitfinex","BTCUSD",1763397529355,8.7578126,94000.0,93960.0,0.72191334]
["bitfinex","BTCUSD",1763397529356,8.7578126,94000.0,93977.0,0.04406367]
["bitfinex","BTCUSD",1763397529555,0.01962424,93999.0,93980.0,0.02850288]
["bitfinex","BTCUSD",1763397529779,0.01962424,93998.0,93982.0,0.02850288]
["bitfinex","BTCUSD",1763397529984,8.7578126,94000.0,93983.0,0.07256519]
["bitfinex","BTCUSD",1763397530183,0.01962144,93999.0,93984.0,0.02278187]
["bitfinex","BTCUSD",1763397530395,0.01962144,93998.0,93985.0,0.04406186]
["bitfinex","BTCUSD",1763397530597,9.42267675,94000.0,93986.0,0.05128475]
["bitfinex","BTCUSD",1763397530835,9.42267675,94000.0,93987.0,0.04254061]
["bitfinex","BTCUSD",1763397530999,9.42267675,94000.0,93988.0,0.02278187]
["bitfinex","BTCUSD",1763397531201,9.42267675,94000.0,93973.0,0.001]
["bitfinex","BTCUSD",1763397531202,0.0196317,93999.0,93989.0,0.02278187]
["bitfinex","BTCUSD",1763397531397,0.0196317,93998.0,93990.0,0.02278187]
["bitfinex","BTCUSD",1763397531598,0.07758,93999.0,93983.0,0.02850288]
["bitfinex","BTCUSD",1763397531599,0.0196317,93997.0,93991.0,0.02278187]
["bitfinex","BTCUSD",1763397531814,0.0196317,93997.0,93962.0,0.07627704]
["bitfinex","BTCUSD",1763397531815,0.07758,93999.0,93992.0,0.02278187]
["bitfinex","BTCUSD",1763397532009,0.01963162,93998.0,93993.0,0.02278187]
["bitfinex","BTCUSD",1763397532237,0.01963162,93997.0,93994.0,0.02278187]
["bitfinex","BTCUSD",1763397532440,0.01963162,93996.0,93995.0,0.02278187]
["bitfinex","BTCUSD",1763397532638,0.01963162,93999.0,93995.0,0.02278187]
["bitfinex","BTCUSD",1763397532845,0.09721162,93999.0,93988.0,0.01]
["bitfinex","BTCUSD",1763397533046,0.01963162,93998.0,93989.0,0.02281414]
["bitfinex","BTCUSD",1763397533243,0.01963162,93998.0,93988.0,0.01]
["bitfinex","BTCUSD",1763397533244,0.09721162,93998.0,93990.0,0.02281414]
["bitfinex","BTCUSD",1763397533448,0.01963162,93997.0,93991.0,0.02281414]
["bitfinex","BTCUSD",1763397533673,0.01963162,93997.0,93992.0,0.02281414]
["bitfinex","BTCUSD",1763397533876,0.09721162,93997.0,93993.0,0.02281414]
["bitfinex","BTCUSD",1763397534066,0.0524,93994.0,93991.0,0.001]
["bitfinex","BTCUSD",1763397534265,0.01963162,93996.0,93991.0,0.001]
["bitfinex","BTCUSD",1763397534266,0.0524,93992.0,93991.0,0.001]
["bitfinex","BTCUSD",1763397534441,0.07203162,93992.0,93991.0,0.02283108]
["bitfinex","BTCUSD",1763397534644,0.01963162,93992.0,93991.0,0.02283108]
["bitfinex","BTCUSD",1763397534906,0.01966014,93999.0,93992.0,0.001]
["bitfinex","BTCUSD",1763397535087,0.01966011,93998.0,93993.0,0.02283108]
["bitfinex","BTCUSD",1763397535309,0.09724011,93997.0,93994.0,0.02283108]
["bitfinex","BTCUSD",1763397535517,0.01966011,93996.0,93988.0,0.01]
["bitfinex","BTCUSD",1763397535696,0.0524,93993.0,93989.0,0.02283697]
["bitfinex","BTCUSD",1763397535904,0.01966011,93992.0,93990.0,0.02283697]
["bitfinex","BTCUSD",1763397536123,0.01966011,93992.0,93988.0,0.01]
["bitfinex","BTCUSD",1763397536124,0.09724011,93992.0,93988.0,0.01]
["bitfinex","BTCUSD",1763397536339,0.01966011,93991.0,93989.0,0.02284906]
["bitfinex","BTCUSD",1763397536541,0.01966011,93991.0,93988.0,0.01]
["bitfinex","BTCUSD",1763397536542,0.01966011,93991.0,93990.0,0.02284906]
["bitfinex","BTCUSD",1763397536743,0.01967195,93999.0,93991.0,0.001]
["bitfinex","BTCUSD",1763397536914,0.01967253,93998.0,93992.0,0.02284906]
["bitfinex","BTCUSD",1763397537123,0.01967253,93997.0,93993.0,0.02286767]
["bitfinex","BTCUSD",1763397537327,8.7578126,94000.0,93994.0,0.02286767]
["bitfinex","BTCUSD",1763397537328,0.01967253,93996.0,93994.0,0.02286767]
["bitfinex","BTCUSD",1763397537531,0.01967253,93995.0,93989.0,0.001]
["bitfinex","BTCUSD",1763397537710,0.01967253,93994.0,93990.0,0.02286773]
["bitfinex","BTCUSD",1763397537903,0.01967253,93993.0,93991.0,0.02286773]
["bitfinex","BTCUSD",1763397538135,0.01967253,93992.0,93988.0,0.03850288]
["bitfinex","BTCUSD",1763397538334,0.01967253,93991.0,93989.0,0.02288935]
["bitfinex","BTCUSD",1763397538536,0.01967253,93990.0,93988.0,0.01]
["bitfinex","BTCUSD",1763397538709,0.01967253,93989.0,93988.0,0.01]
["bitfinex","BTCUSD",1763397538912,0.01967253,93989.0,93988.0,0.03288968]
["bitfinex","BTCUSD",1763397539281,0.14965253,93989.0,93988.0,0.03288968]
["bitfinex","BTCUSD",1763397539849,0.01967253,93989.0,93988.0,0.03288968]
["bitfinex","BTCUSD",1763397540277,0.13247253,93989.0,93988.0,0.07089191]
["bitfinex","BTCUSD",1763397540467,0.13247253,93989.0,93962.0,0.09539012]
["bitfinex","BTCUSD",1763397540468,0.08962874,93988.0,93984.0,0.0286629]
["bitfinex","BTCUSD",1763397540690,0.02954098,93987.0,93976.0,0.03800223]
["bitfinex","BTCUSD",1763397540923,0.02954098,93986.0,93975.0,0.03800223]
["bitfinex","BTCUSD",1763397541156,0.01967253,93985.0,93982.0,0.03800223]
["bitfinex","BTCUSD",1763397541334,0.01967253,93984.0,93979.0,0.05704919]
["bitfinex","BTCUSD",1763397541555,9.42267675,94000.0,93977.0,0.0212818]
["bitfinex","BTCUSD",1763397541556,0.01967253,93983.0,93980.0,0.02128112]
["bitfinex","BTCUSD",1763397541749,0.01967253,93982.0,93977.0,0.05704919]
["bitfinex","BTCUSD",1763397541969,0.01967253,93981.0,93977.0,0.05704919]
["bitfinex","BTCUSD",1763397542165,0.01967253,93981.0,93967.0,0.00929]
["bitfinex","BTCUSD",1763397542166,0.01967253,93980.0,93976.0,0.05704919]
["bitfinex","BTCUSD",1763397542388,0.66486415,93990.0,93974.0,0.05704919]
["bitfinex","BTCUSD",1763397542389,0.01967253,93979.0,93974.0,0.05704919]
["bitfinex","BTCUSD",1763397542545,0.01967253,93978.0,93971.0,0.05704919]
["bitfinex","BTCUSD",1763397542765,0.66486415,93984.0,93976.0,0.03825838]
["bitfinex","BTCUSD",1763397542766,0.01967253,93977.0,93976.0,0.03825838]
["bitfinex","BTCUSD",1763397542967,0.01967253,93977.0,93970.0,0.05704919]
["bitfinex","BTCUSD",1763397543168,0.01967253,93976.0,93971.0,0.05704919]
["bitfinex","BTCUSD",1763397543358,0.01967253,93975.0,93972.0,0.05704919]
["bitfinex","BTCUSD",1763397543594,0.01967253,93974.0,93972.0,0.05704919]
["bitfinex","BTCUSD",1763397543815,0.01967253,93973.0,93971.0,0.05704919]
["bitfinex","BTCUSD",1763397544122,0.01967253,93972.0,93971.0,0.05704919]
["bitfinex","BTCUSD",1763397544320,0.01967253,93972.0,93971.0,0.01958]
["bitfinex","BTCUSD",1763397544933,0.01967253,93972.0,93971.0,0.01858]
["bitfinex","BTCUSD",1763397545089,8.7578126,94000.0,93971.0,0.01858]
["bitfinex","BTCUSD",1763397545292,0.02966266,93999.0,93984.0,0.03829679]
["bitfinex","BTCUSD",1763397545500,8.7578126,94000.0,93972.0,0.15627094]
["bitfinex","BTCUSD",1763397545501,0.00988755,93998.0,93989.0,0.03829679]
["bitfinex","BTCUSD",1763397545706,8.7578126,94000.0,93990.0,0.03829679]
["bitfinex","BTCUSD",1763397545707,0.00988755,93997.0,93990.0,0.03829679]
["bitfinex","BTCUSD",1763397545937,0.00988755,93996.0,93991.0,0.14698094]
["bitfinex","BTCUSD",1763397546136,0.00988755,93995.0,93991.0,0.14698094]
["bitfinex","BTCUSD",1763397546329,0.00988755,93994.0,93992.0,0.0212784]
["bitfinex","BTCUSD",1763397546534,8.7578126,94000.0,93993.0,0.05687679]
["bitfinex","BTCUSD",1763397546756,8.7578126,94000.0,93999.0,0.00929]
["bitfinex","BTCUSD",1763397547294,8.76770936,94000.0,93999.0,0.01858]
["bitfinex","BTCUSD",1763397547507,8.7578126,94000.0,93999.0,0.16556094]
["bitfinex","BTCUSD",1763397547753,8.76011313,94000.0,93999.0,0.16556094]
["bitfinex","BTCUSD",1763397547974,8.67366995,94000.0,93999.0,0.16656094]
["bitfinex","BTCUSD",1763397548726,8.67366995,94000.0,93999.0,0.15727094]
["bitfinex","BTCUSD",1763397548951,8.67366995,94000.0,93999.0,0.16656094]
["bitfinex","BTCUSD",1763397549186,8.67366995,94000.0,93999.0,0.15727094]
["bitfinex","BTCUSD",1763397549599,8.49339492,94000.0,93999.0,0.2147059]
["bitfinex","BTCUSD",1763397549810,8.49339492,94000.0,93999.0,0.14798094]
["bitfinex","BTCUSD",1763397550444,8.49339492,94000.0,93999.0,0.15727094]
["bitfinex","BTCUSD",1763397550654,8.49339492,94000.0,93999.0,0.18627037]
["bitfinex","BTCUSD",1763397550860,8.49339492,94000.0,93999.0,0.19556037]
["bitfinex","BTCUSD",1763397551141,8.49339492,94000.0,93999.0,0.15727094]
["bitfinex","BTCUSD",1763397551338,8.49339492,94000.0,93999.0,0.14798094]
["bitfinex","BTCUSD",1763397551540,8.60619492,94000.0,93999.0,0.18627264]
["bitfinex","BTCUSD",1763397551738,8.53960492,94000.0,93999.0,0.14798094]
["bitfinex","BTCUSD",1763397552200,8.53960492,94000.0,93999.0,0.001]
["bitfinex","BTCUSD",1763397552201,8.60619492,94000.0,93999.0,0.001]
["bitfinex","BTCUSD",1763397552621,8.60619492,94000.0,93999.0,0.02397862]
["bitfinex","BTCUSD",1763397553015,8.53960492,94000.0,93999.0,0.02297862]
["bitfinex","BTCUSD",1763397553239,8.49339492,94000.0,93999.0,0.02297862]
["bitfinex","BTCUSD",1763397553672,8.49339492,94000.0,93999.0,0.02397862]
["bitfinex","BTCUSD",1763397553877,8.53960492,94000.0,93999.0,0.02397862]
["bitfinex","BTCUSD",1763397554076,8.60619492,94000.0,93999.0,0.02297862]
["bitfinex","BTCUSD",1763397554283,8.49339492,94000.0,93999.0,0.02297862]
["bitfinex","BTCUSD",1763397554448,8.49339492,94000.0,93999.0,0.02397862]
["bitfinex","BTCUSD",1763397554980,8.49339492,94000.0,93999.0,0.03326862]
["bitfinex","BTCUSD",1763397555156,8.49339492,94000.0,93999.0,0.03226862]
["bitfinex","BTCUSD",1763397555355,8.49339492,94000.0,93999.0,0.02297862]
["bitfinex","BTCUSD",1763397556544,8.49339492,94000.0,93999.0,0.02397862]
["bitfinex","BTCUSD",1763397557192,8.51317802,94000.0,93999.0,0.02297862]
["bitfinex","BTCUSD",1763397557479,8.51317802,94000.0,93999.0,0.16995956]
["bitfinex","BTCUSD",1763397557685,8.51317802,94000.0,93999.0,0.17095956]
["bitfinex","BTCUSD",1763397558097,8.51317802,94000.0,93999.0,0.17568956]
["bitfinex","BTCUSD",1763397558336,8.49339492,94000.0,93999.0,0.17095956]
["bitfinex","BTCUSD",1763397558796,8.49339492,94000.0,93999.0,0.17668956]
["bitfinex","BTCUSD",1763397559002,8.49339492,94000.0,93999.0,0.18241956]
["bitfinex","BTCUSD",1763397559212,8.34641398,94000.0,93999.0,0.03543862]
["bitfinex","BTCUSD",1763397559849,8.34641398,94000.0,93999.0,0.03443862]
["bitfinex","BTCUSD",1763397560469,8.34641398,94000.0,93999.0,0.02970862]
["bitfinex","BTCUSD",1763397560715,8.34641398,94000.0,93999.0,0.22162617]
["bitfinex","BTCUSD",1763397560913,8.34641398,94000.0,93999.0,0.17187862]
["bitfinex","BTCUSD",1763397561121,8.34641398,94000.0,93999.0,0.17087862]
["bitfinex","BTCUSD",1763397561381,8.34641398,94000.0,93999.0,0.20916176]
["bitfinex","BTCUSD",1763397561859,8.34641398,94000.0,93999.0,0.17287862]
["bitfinex","BTCUSD",1763397562351,8.34641398,94000.0,93999.0,0.17860862]
["bitfinex","BTCUSD",1763397563497,8.34641398,94000.0,93999.0,0.18233862]
["bitfinex","BTCUSD",1763397564408,8.34641398,94000.0,93999.0,0.22062176]
["bitfinex","BTCUSD",1763397564607,8.34641398,94000.0,93999.0,0.18333862]
["bitfinex","BTCUSD",1763397565264,8.34641398,94000.0,93999.0,0.22161387]
["bitfinex","BTCUSD",1763397565480,8.34641398,94000.0,93999.0,0.18333862]
["bitfinex","BTCUSD",1763397565703,8.34641398,94000.0,93999.0,0.18233862]
["bitfinex","BTCUSD",1763397566346,8.34641398,94000.0,93999.0,0.0727116]
["bitfinex","BTCUSD",1763397566783,8.34641398,94000.0,93999.0,0.03443862]
["bitfinex","BTCUSD",1763397567652,8.34641398,94000.0,93999.0,0.03643862]
["bitfinex","BTCUSD",1763397568099,8.34641398,94000.0,93999.0,0.03070862]
["bitfinex","BTCUSD",1763397569213,8.34641398,94000.0,93999.0,0.08814358]
["bitfinex","BTCUSD",1763397569413,8.34641398,94000.0,93999.0,0.03070862]
["bitfinex","BTCUSD",1763397569617,8.34641398,94000.0,93999.0,0.08814358]
["bitfinex","BTCUSD",1763397569829,8.34641398,94000.0,93999.0,0.03070862]
["bitfinex","BTCUSD",1763397570287,8.34641398,94000.0,93999.0,0.03495862]
["bitfinex","BTCUSD",1763397570941,8.19842195,94000.0,93999.0,0.09965418]
["bitfinex","BTCUSD",1763397571170,8.05052195,94000.0,93999.0,0.07837736]
["bitfinex","BTCUSD",1763397571692,7.8549998,94000.0,93999.0,0.07837736]
["bitfinex","BTCUSD",1763397571914,7.8549998,94000.0,93999.0,0.07637736]
["bitfinex","BTCUSD",1763397572344,7.8549998,94000.0,93999.0,3.40137736]
["bitfinex","BTCUSD",1763397572547,7.79739498,94000.0,93999.0,3.40137736]
["bitfinex","BTCUSD",1763397572927,7.79739498,94000.0,93999.0,3.39937736]
["bitfinex","BTCUSD",1763397573431,7.79739498,94000.0,93999.0,3.40237736]
["bitfinex","BTCUSD",1763397574232,7.79739498,94000.0,93999.0,0.35895862]
["bitfinex","BTCUSD",1763397574464,7.79739498,94000.0,93999.0,0.03295862]
["bitfinex","BTCUSD",1763397574688,7.79739498,94000.0,93999.0,3.51187736]
["bitfinex","BTCUSD",1763397576676,7.79739498,94000.0,93999.0,0.51487736]
["bitfinex","BTCUSD",1763397576880,7.79739498,94000.0,93999.0,3.51487736]
["bitfinex","BTCUSD",1763397577087,7.79739498,94000.0,93999.0,3.51187736]
["bitfinex","BTCUSD",1763397577736,7.79739498,94000.0,93999.0,3.51487736]
["bitfinex","BTCUSD",1763397578147,7.79739498,94000.0,93999.0,3.51187736]
["bitfinex","BTCUSD",1763397578355,7.79739498,94000.0,93999.0,3.35895862]
["bitfinex","BTCUSD",1763397578561,7.79739498,94000.0,93999.0,0.35895862]
["bitfinex","BTCUSD",1763397578766,7.79739498,94000.0,93999.0,0.43527695]
["bitfinex","BTCUSD",1763397579181,7.79739498,94000.0,93999.0,3.35895862]
["bitfinex","BTCUSD",1763397579389,7.79739498,94000.0,93999.0,0.40237736]
["bitfinex","BTCUSD",1763397579723,7.79739498,94000.0,93999.0,0.39937736]
["bitfinex","BTCUSD",1763397580125,7.79739498,94000.0,93999.0,0.07937736]
["bitfinex","BTCUSD",1763397580530,7.79739498,94000.0,93999.0,3.51187736]
["bitfinex","BTCUSD",1763397580909,7.71099448,94000.0,93999.0,0.40237736]
["bitfinex","BTCUSD",1763397581595,7.71099448,94000.0,93999.0,0.39937736]
["bitfinex","BTCUSD",1763397582205,7.71099448,94000.0,93999.0,3.39937736]
["bitfinex","BTCUSD",1763397582400,7.71070637,94000.0,93999.0,3.39937736]
["bitfinex","BTCUSD",1763397582572,7.71070637,94000.0,93999.0,3.51187736]
["bitfinex","BTCUSD",1763397583393,7.71070637,94000.0,93999.0,3.51487736]
["bitfinex","BTCUSD",1763397583774,7.71070637,94000.0,93999.0,3.51187736]
["bitfinex","BTCUSD",1763397584245,7.71070637,94000.0,93999.0,3.51487736]
["bitfinex","BTCUSD",1763397584420,7.71070637,94000.0,93999.0,3.40237736]
["bitfinex","BTCUSD",1763397585067,8.21070637,94000.0,93999.0,3.40237736]
["bitfinex","BTCUSD",1763397585284,8.21070637,94000.0,93999.0,0.40237736]
["bitfinex","BTCUSD",1763397586263,8.21070637,94000.0,93999.0,3.40237736]
["bitfinex","BTCUSD",1763397586690,8.06280637,94000.0,93999.0,3.51487736]
["bitfinex","BTCUSD",1763397587419,8.06280637,94000.0,93999.0,3.61026748]
["bitfinex","BTCUSD",1763397587621,8.06280637,94000.0,93999.0,3.60726748]
["bitfinex","BTCUSD",1763397588164,8.06280637,94000.0,93999.0,3.49776748]
["bitfinex","BTCUSD",1763397588373,8.06280637,94000.0,93999.0,0.40237736]
["bitfinex","BTCUSD",1763397588577,8.06280637,94000.0,93999.0,3.40237736]
["bitfinex","BTCUSD",1763397588797,8.06280637,94000.0,93999.0,3.39937736]
["bitfinex","BTCUSD",1763397589023,8.06280637,94000.0,93999.0,3.4343611]
["bitfinex","BTCUSD",1763397589229,8.06280637,94000.0,93999.0,3.64225122]
["bitfinex","BTCUSD",1763397589436,8.06280637,94000.0,93999.0,0.64225122]
["bitfinex","BTCUSD",1763397589611,8.06280637,94000.0,93999.0,3.64225122]
["bitfinex","BTCUSD",1763397590929,7.97641628,94000.0,93999.0,3.63925122]
["bitfinex","BTCUSD",1763397591449,7.97641628,94000.0,93999.0,3.5468611]
["bitfinex","BTCUSD",1763397591687,7.97641628,94000.0,93999.0,3.64226139]
["bitfinex","BTCUSD",1763397591880,7.95505628,94000.0,93999.0,3.5652111]
["bitfinex","BTCUSD",1763397592647,7.95505628,94000.0,93999.0,3.5682111]
["bitfinex","BTCUSD",1763397593260,7.95505628,94000.0,93999.0,3.66361139]
["bitfinex","BTCUSD",1763397593645,7.7790837,94000.0,93999.0,3.5682111]
["bitfinex","BTCUSD",1763397593844,7.74709582,94000.0,93999.0,3.5682111]
["bitfinex","BTCUSD",1763397594114,7.74709582,94000.0,93999.0,3.66365254]
["bitfinex","BTCUSD",1763397594465,7.74709582,94000.0,93999.0,3.5682111]
["bitfinex","BTCUSD",1763397594678,7.74709582,94000.0,93999.0,3.54223248]
["bitfinex","BTCUSD",1763397594930,7.59919582,94000.0,93999.0,3.54223248]
["bitfinex","BTCUSD",1763397595504,7.59280338,94000.0,93999.0,3.54223248]
["bitfinex","BTCUSD",1763397597117,7.56081633,94000.0,93999.0,3.54223248]
["bitfinex","BTCUSD",1763397597536,7.56081633,94000.0,93999.0,3.63769444]
["bitfinex","BTCUSD",1763397597751,7.56081633,94000.0,93999.0,3.54223248]
["bitfinex","BTCUSD",1763397598184,7.50482928,94000.0,93999.0,3.69013248]
["bitfinex","BTCUSD",1763397598432,7.50482928,94000.0,93999.0,3.8691907]
["bitfinex","BTCUSD",1763397598433,7.41929524,94000.0,93999.0,3.8691907]
["bitfinex","BTCUSD",1763397598651,7.33379819,94000.0,93999.0,3.89454457]
["bitfinex","BTCUSD",1763397598854,7.30181114,94000.0,93999.0,4.29454457]
["bitfinex","BTCUSD",1763397599073,1.75441016,94000.0,93999.0,4.29454457]
["bitfinex","BTCUSD",1763397599301,1.66712311,94000.0,93999.0,4.08177635]
["bitfinex","BTCUSD",1763397599521,0.63513606,94000.0,93999.0,4.05642248]
["bitfinex","BTCUSD",1763397599735,0.08897604,94000.0,93999.0,4.0798254]
["bitfinex","BTCUSD",1763397599959,0.01264365,94114.0,94061.0,3.0]
["bitfinex","BTCUSD",1763397600209,0.01264365,94114.0,94060.0,0.01999998]
["bitfinex","BTCUSD",1763397600210,0.02974509,94113.0,94070.0,0.01999998]
["bitfinex","BTCUSD",1763397600488,0.02974509,94112.0,94071.0,0.02126053]
["bitfinex","BTCUSD",1763397600684,0.02974509,94111.0,94083.0,0.02868715]
["bitfinex","BTCUSD",1763397600892,0.02974509,94111.0,94070.0,0.99321334]
["bitfinex","BTCUSD",1763397600893,0.02974509,94110.0,94084.0,0.04994474]
["bitfinex","BTCUSD",1763397601118,0.00043958,94114.0,94085.0,0.02868715]
["bitfinex","BTCUSD",1763397601119,0.01983006,94109.0,94085.0,0.02868715]
["bitfinex","BTCUSD",1763397601341,0.00043958,94114.0,94086.0,0.02868715]
["bitfinex","BTCUSD",1763397601342,0.01983006,94108.0,94086.0,0.02868715]
["bitfinex","BTCUSD",1763397601558,0.01983006,94107.0,94090.0,0.97321336]
["bitfinex","BTCUSD",1763397601803,0.01983006,94106.0,94091.0,0.04994316]
["bitfinex","BTCUSD",1763397602070,0.01983006,94106.0,94087.0,0.02868715]
["bitfinex","BTCUSD",1763397602071,0.01983006,94105.0,94087.0,0.02868715]
["bitfinex","BTCUSD",1763397602292,0.01983006,94104.0,94078.0,0.02868715]
["bitfinex","BTCUSD",1763397602488,0.01983006,94104.0,94063.0,0.323]
["bitfinex","BTCUSD",1763397602489,0.00017958,94114.0,94100.0,0.01999998]
["bitfinex","BTCUSD",1763397602706,0.00017958,94114.0,94103.0,0.02868715]
["bitfinex","BTCUSD",1763397602917,0.00017958,94114.0,94104.0,0.05161106]
["bitfinex","BTCUSD",1763397603127,0.00017958,94114.0,94105.0,0.02292391]
["bitfinex","BTCUSD",1763397603339,0.00017958,94114.0,94106.0,0.02292391]
["bitfinex","BTCUSD",1763397603548,0.00017958,94114.0,94107.0,0.02292391]
["bitfinex","BTCUSD",1763397603765,0.00017958,94114.0,94108.0,0.02292391]
["bitfinex","BTCUSD",1763397603993,0.00017958,94114.0,94109.0,0.02292391]
["bitfinex","BTCUSD",1763397604269,0.00017958,94114.0,94110.0,0.02292391]
["bitfinex","BTCUSD",1763397604501,0.00017958,94114.0,94111.0,0.02292391]
["bitfinex","BTCUSD",1763397604718,0.00017958,94114.0,94112.0,0.02292391]
["bitfinex","BTCUSD",1763397604967,0.00017958,94114.0,94101.0,0.02868715]
["bitfinex","BTCUSD",1763397604968,0.00017958,94114.0,94113.0,0.02292391]
["bitfinex","BTCUSD",1763397605406,0.00017958,94114.0,94109.0,0.003]
["bitfinex","BTCUSD",1763397605610,0.00017958,94114.0,94110.0,0.02287237]
["bitfinex","BTCUSD",1763397605823,0.00017958,94114.0,94111.0,0.02287237]
["bitfinex","BTCUSD",1763397606052,0.00017958,94114.0,94112.0,0.02587237]
["bitfinex","BTCUSD",1763397606277,0.00017958,94114.0,94113.0,0.04412341]
["bitfinex","BTCUSD",1763397606695,0.00337242,94114.0,94113.0,0.04412341]
["bitfinex","BTCUSD",1763397607784,0.00337242,94114.0,94113.0,0.02287237]
["bitfinex","BTCUSD",1763397608042,0.00337242,94114.0,94097.0,0.02868715]
["bitfinex","BTCUSD",1763397608246,0.00017958,94114.0,94113.0,0.003]
["bitfinex","BTCUSD",1763397608881,0.00017958,94114.0,94094.0,0.02284166]
["bitfinex","BTCUSD",1763397608882,0.04757958,94114.0,94094.0,0.02284166]
["bitfinex","BTCUSD",1763397609090,0.97321336,94104.0,94079.0,0.02855023]
["bitfinex","BTCUSD",1763397609301,0.323,94113.0,94080.0,0.02284485]
["bitfinex","BTCUSD",1763397609302,0.97321336,94093.0,94080.0,0.02284485]
["bitfinex","BTCUSD",1763397609511,0.97321336,94090.0,94081.0,0.02284485]
["bitfinex","BTCUSD",1763397609728,0.97321336,94091.0,94082.0,0.02284485]
["bitfinex","BTCUSD",1763397609932,0.97321336,94091.0,94069.0,0.02855023]
["bitfinex","BTCUSD",1763397610155,0.97321336,94091.0,94070.0,0.04411081]
["bitfinex","BTCUSD",1763397610372,0.97321336,94080.0,94071.0,0.02285005]
["bitfinex","BTCUSD",1763397610580,0.97321336,94080.0,94072.0,0.02285005]
["bitfinex","BTCUSD",1763397610788,0.97321336,94090.0,94073.0,0.02285005]
["bitfinex","BTCUSD",1763397610997,0.97321336,94080.0,94074.0,0.02285005]
["bitfinex","BTCUSD",1763397611204,0.97321336,94080.0,94075.0,0.02285005]
["bitfinex","BTCUSD",1763397611409,0.97321336,94080.0,94070.0,0.02855023]
["bitfinex","BTCUSD",1763397611410,0.97321336,94080.0,94076.0,0.02285005]
["bitfinex","BTCUSD",1763397611617,0.97334504,94080.0,94077.0,0.02285005]
["bitfinex","BTCUSD",1763397611875,0.00013168,94080.0,94078.0,0.02285005]
["bitfinex","BTCUSD",1763397612105,0.00013168,94080.0,94079.0,0.02285005]
["bitfinex","BTCUSD",1763397612336,0.00013168,94080.0,94079.0,0.05140028]
["bitfinex","BTCUSD",1763397613186,0.00013168,94080.0,94079.0,0.072659]
["bitfinex","BTCUSD",1763397613644,0.00013168,94080.0,94079.0,0.04410877]
["bitfinex","BTCUSD",1763397614281,0.00013168,94080.0,94079.0,3.08233635]
["bitfinex","BTCUSD",1763397614501,0.00013168,94080.0,94079.0,3.02285005]
["bitfinex","BTCUSD",1763397614712,0.00013168,94080.0,94079.0,0.02285005]
["bitfinex","BTCUSD",1763397614926,0.00013168,94080.0,94079.0,0.04410877]
["bitfinex","BTCUSD",1763397615150,0.00013168,94080.0,94079.0,3.04410877]
["bitfinex","BTCUSD",1763397615377,0.00013168,94080.0,94079.0,3.49375005]
["bitfinex","BTCUSD",1763397615595,0.00013168,94080.0,94079.0,3.38926879]
["bitfinex","BTCUSD",1763397615783,1.00680336,94160.0,94101.0,3.0]
["bitfinex","BTCUSD",1763397616035,0.01977533,94159.0,94111.0,3.0]
["bitfinex","BTCUSD",1763397616262,0.01977533,94158.0,94113.0,3.0]
["bitfinex","BTCUSD",1763397616466,0.01977533,94157.0,94115.0,3.0]
["bitfinex","BTCUSD",1763397616671,0.97365242,94160.0,94115.0,3.0]
["bitfinex","BTCUSD",1763397616672,0.01977533,94156.0,94116.0,0.04410042]
["bitfinex","BTCUSD",1763397616877,0.01977466,94155.0,94118.0,3.0]
["bitfinex","BTCUSD",1763397617084,0.01977466,94154.0,94119.0,0.04409974]
["bitfinex","BTCUSD",1763397617294,0.01977466,94153.0,94120.0,3.02285005]
["bitfinex","BTCUSD",1763397617511,0.01977466,94152.0,94121.0,0.02285005]
["bitfinex","BTCUSD",1763397617736,0.01977466,94151.0,94122.0,0.04409906]
["bitfinex","BTCUSD",1763397617991,0.01977466,94150.0,94123.0,0.02285005]
["bitfinex","BTCUSD",1763397618197,0.01977466,94149.0,94130.0,0.98321335]
["bitfinex","BTCUSD",1763397618425,0.00043906,94160.0,94131.0,3.02285005]
["bitfinex","BTCUSD",1763397618677,0.01977171,94159.0,94141.0,3.0]
["bitfinex","BTCUSD",1763397618939,0.01977171,94158.0,94143.0,3.0]
["bitfinex","BTCUSD",1763397619149,0.00043906,94160.0,94145.0,3.0]
["bitfinex","BTCUSD",1763397619370,0.00043906,94160.0,94146.0,0.04409365]
["bitfinex","BTCUSD",1763397619614,0.00043906,94160.0,94147.0,3.02285005]
["bitfinex","BTCUSD",1763397619843,0.00043906,94160.0,94140.0,0.04858143]
["bitfinex","BTCUSD",1763397619844,0.00043906,94160.0,94148.0,3.04409319]
["bitfinex","BTCUSD",1763397620090,0.00043906,94160.0,94151.0,3.0]
["bitfinex","BTCUSD",1763397620298,0.00043906,94160.0,94153.0,3.0]
["bitfinex","BTCUSD",1763397621571,0.00043906,94160.0,94154.0,3.0]
["bitfinex","BTCUSD",1763397621781,0.00043906,94160.0,94144.0,0.323]
["bitfinex","BTCUSD",1763397621992,0.00043906,94160.0,94145.0,0.02282662]
["bitfinex","BTCUSD",1763397622226,0.00043906,94160.0,94151.0,3.0]
["bitfinex","BTCUSD",1763397622440,0.00043906,94160.0,94153.0,3.0]
["bitfinex","BTCUSD",1763397622671,0.00043906,94160.0,94155.0,3.0]
["bitfinex","BTCUSD",1763397622882,0.00043906,94160.0,94157.0,3.0]
["bitfinex","BTCUSD",1763397623125,0.00043906,94160.0,94158.0,0.02124089]
["bitfinex","BTCUSD",1763397623387,0.00043906,94160.0,94159.0,3.3892416]
["bitfinex","BTCUSD",1763397624113,0.00043906,94160.0,94159.0,3.41782305]
["bitfinex","BTCUSD",1763397624333,9e-05,94161.0,94160.0,0.36641874]
["bitfinex","BTCUSD",1763397624550,0.0002,94210.0,94160.0,0.36641874]
["bitfinex","BTCUSD",1763397624551,0.0002,94210.0,94191.0,3.0]
["bitfinex","BTCUSD",1763397624767,0.0003317,94210.0,94191.0,3.0]
["bitfinex","BTCUSD",1763397625220,0.97321336,94220.0,94194.0,0.02850682]
["bitfinex","BTCUSD",1763397625455,0.01241329,94240.0,94195.0,0.02280545]
["bitfinex","BTCUSD",1763397625680,0.97321336,94240.0,94197.0,3.0]
["bitfinex","BTCUSD",1763397625920,0.04957,94254.0,94198.0,0.02280545]
["bitfinex","BTCUSD",1763397625921,0.97321336,94220.0,94198.0,0.02280545]
["bitfinex","BTCUSD",1763397626132,0.97321336,94230.0,94200.0,0.00999999]
["bitfinex","BTCUSD",1763397626349,0.01240865,94247.0,94201.0,0.04403664]
["bitfinex","BTCUSD",1763397626565,0.02850682,94286.0,94201.0,0.04403664]
["bitfinex","BTCUSD",1763397626566,0.97321336,94240.0,94203.0,3.0]
["bitfinex","BTCUSD",1763397626784,0.97321336,94230.0,94205.0,3.0]
["bitfinex","BTCUSD",1763397627018,0.97321336,94230.0,94207.0,3.0]
["bitfinex","BTCUSD",1763397627273,0.97321336,94230.0,94208.0,0.02122961]
["bitfinex","BTCUSD",1763397627479,0.97321336,94230.0,94200.0,0.00999999]
["bitfinex","BTCUSD",1763397627690,0.97321336,94220.0,94201.0,0.0227896]
["bitfinex","BTCUSD",1763397627910,0.97321336,94220.0,94194.0,0.0001317]
["bitfinex","BTCUSD",1763397627911,0.97321336,94220.0,94202.0,0.0227896]
["bitfinex","BTCUSD",1763397628134,0.00999999,94270.0,94203.0,0.0227896]
["bitfinex","BTCUSD",1763397628351,0.97321336,94220.0,94204.0,0.0227896]
["bitfinex","BTCUSD",1763397628564,0.97321336,94220.0,94205.0,0.0227896]
["bitfinex","BTCUSD",1763397628821,0.97321336,94220.0,94219.0,0.03598]
["bitfinex","BTCUSD",1763397629040,0.97321336,94229.0,94219.0,0.03598]
["bitfinex","BTCUSD",1763397629258,0.04957,94237.0,94219.0,0.03598]
["bitfinex","BTCUSD",1763397629501,0.97321336,94229.0,94219.0,0.03598]
["bitfinex","BTCUSD",1763397629948,0.04957,94237.0,94219.0,0.03598]
["bitfinex","BTCUSD",1763397630164,0.01061007,94250.0,94227.0,0.07621721]
["bitfinex","BTCUSD",1763397630165,0.97321336,94229.0,94227.0,0.07621721]
["bitfinex","BTCUSD",1763397630381,0.04901,94246.0,94228.0,0.02277672]
["bitfinex","BTCUSD",1763397630599,0.01223857,94252.0,94240.0,0.05683547]
["bitfinex","BTCUSD",1763397630814,0.01223857,94252.0,94247.0,0.03789016]
["bitfinex","BTCUSD",1763397631064,0.19550178,94251.0,94248.0,0.02277672]
["bitfinex","BTCUSD",1763397631270,0.19550178,94251.0,94249.0,0.02277672]
["bitfinex","BTCUSD",1763397631271,0.30354369,94250.0,94249.0,0.02277672]
["bitfinex","BTCUSD",1763397631486,0.21223086,94237.0,94234.0,0.02841762]
["bitfinex","BTCUSD",1763397631710,0.21224437,94231.0,94230.0,0.02841762]
["bitfinex","BTCUSD",1763397631933,0.21224888,94229.0,94227.0,0.02841762]
["bitfinex","BTCUSD",1763397632162,0.21224888,94229.0,94188.0,0.09556896]
["bitfinex","BTCUSD",1763397632163,0.25566762,94229.0,94228.0,0.03258423]
["bitfinex","BTCUSD",1763397632414,0.04341874,94216.0,94215.0,0.02841762]
["bitfinex","BTCUSD",1763397632661,0.04341874,94216.0,94176.0,0.09556896]
["bitfinex","BTCUSD",1763397632662,0.04341874,94214.0,94209.0,0.02841762]
["bitfinex","BTCUSD",1763397632884,0.21228969,94211.0,94210.0,0.00986233]
["bitfinex","BTCUSD",1763397633108,0.34704843,94211.0,94210.0,0.00986233]
["bitfinex","BTCUSD",1763397633331,0.21229621,94208.0,94200.0,0.02841762]
["bitfinex","BTCUSD",1763397633547,0.13475874,94210.0,94201.0,0.00985214]
["bitfinex","BTCUSD",1763397633782,0.09134,94210.0,94202.0,0.00985214]
["bitfinex","BTCUSD",1763397634002,0.97321336,94211.0,94205.0,0.02841762]
["bitfinex","BTCUSD",1763397634226,0.97321336,94211.0,94207.0,0.02841762]
["bitfinex","BTCUSD",1763397634444,0.97321336,94211.0,94208.0,0.00985097]
["bitfinex","BTCUSD",1763397634676,0.04901,94216.0,94209.0,0.00985097]
["bitfinex","BTCUSD",1763397634918,0.14035,94216.0,94210.0,0.00985097]
["bitfinex","BTCUSD",1763397635140,0.14035,94216.0,94200.0,0.03802186]
["bitfinex","BTCUSD",1763397635141,0.04341874,94211.0,94200.0,0.0001317]
["bitfinex","BTCUSD",1763397635365,0.04341874,94208.0,94200.0,0.0001317]
["bitfinex","BTCUSD",1763397635584,0.06402,94201.0,94200.0,0.0001317]
["bitfinex","BTCUSD",1763397635806,0.11303,94201.0,94200.0,0.0001317]
["bitfinex","BTCUSD",1763397636245,0.77853503,94400.0,94200.0,0.0001317]
["bitfinex","BTCUSD",1763397636246,0.08041657,94251.0,94200.0,0.0001317]
["bitfinex","BTCUSD",1763397636487,0.97321336,94210.0,94200.0,0.0001317]
["bitfinex","BTCUSD",1763397636705,0.06402,94201.0,94200.0,0.0001317]
["bitfinex","BTCUSD",1763397637149,0.11303,94201.0,94200.0,0.0001317]
["bitfinex","BTCUSD",1763397637382,0.97321336,94210.0,94200.0,0.0001317]
["bitfinex","BTCUSD",1763397637809,0.04901,94201.0,94200.0,0.0001317]
["bitfinex","BTCUSD",1763397638976,0.04901,94225.0,94200.0,0.1457117]
["bitfinex","BTCUSD",1763397639185,0.66151785,94210.0,94201.0,0.11270119]
["bitfinex","BTCUSD",1763397639393,0.66151785,94210.0,94202.0,0.00982917]
["bitfinex","BTCUSD",1763397639604,0.66151785,94210.0,94200.0,0.0011317]
["bitfinex","BTCUSD",1763397639605,0.66151785,94210.0,94203.0,0.00982917]
["bitfinex","BTCUSD",1763397639814,0.66151785,94213.0,94209.0,0.06439762]
["bitfinex","BTCUSD",1763397640026,0.04901,94230.0,94209.0,0.06439762]
["bitfinex","BTCUSD",1763397640027,0.66151785,94219.0,94210.0,0.03105826]
["bitfinex","BTCUSD",1763397640236,0.66151785,94219.0,94212.0,0.0002]
["bitfinex","BTCUSD",1763397640473,0.66151785,94219.0,94213.0,0.0098291]
["bitfinex","BTCUSD",1763397640704,0.66151785,94219.0,94214.0,0.0098291]
["bitfinex","BTCUSD",1763397640916,0.66151785,94219.0,94215.0,0.0098291]
["bitfinex","BTCUSD",1763397641115,0.66151785,94219.0,94216.0,0.0098291]
["bitfinex","BTCUSD",1763397641331,0.66151785,94219.0,94214.0,0.02122826]
["bitfinex","BTCUSD",1763397641584,0.06402,94215.0,94211.0,0.02841762]
["bitfinex","BTCUSD",1763397641818,0.06402,94215.0,94206.0,0.03789016]
["bitfinex","BTCUSD",1763397641819,0.06402,94215.0,94206.0,0.02841762]
["bitfinex","BTCUSD",1763397642083,0.06402,94215.0,94207.0,0.00983397]
["bitfinex","BTCUSD",1763397642335,0.66151785,94216.0,94210.0,0.001]
["bitfinex","BTCUSD",1763397642336,0.14035,94214.0,94210.0,0.001]
["bitfinex","BTCUSD",1763397643000,0.04901,94214.0,94210.0,0.001]
["bitfinex","BTCUSD",1763397643427,0.00590366,94211.0,94210.0,0.001]
["bitfinex","BTCUSD",1763397643636,0.00590366,94211.0,94210.0,0.00984799]
["bitfinex","BTCUSD",1763397644495,0.00590366,94211.0,94210.0,0.06094277]
["bitfinex","BTCUSD",1763397645131,0.00590366,94211.0,94210.0,0.06194277]
["bitfinex","BTCUSD",1763397645353,0.00590366,94211.0,94210.0,0.03357643]
["bitfinex","BTCUSD",1763397645776,0.09724366,94211.0,94210.0,0.06200844]
["bitfinex","BTCUSD",1763397645994,0.00590366,94211.0,94210.0,0.03357643]
["bitfinex","BTCUSD",1763397646473,0.00590366,94211.0,94210.0,0.03360039]
["bitfinex","BTCUSD",1763397646682,0.06992366,94211.0,94210.0,0.03360039]
["bitfinex","BTCUSD",1763397648037,0.00590366,94211.0,94210.0,0.03360039]
["bitfinex","BTCUSD",1763397648256,0.66151785,94220.0,94210.0,0.03360039]
["bitfinex","BTCUSD",1763397648479,0.66151785,94220.0,94211.0,0.03260039]
["bitfinex","BTCUSD",1763397648700,0.66151785,94220.0,94212.0,0.03260039]
["bitfinex","BTCUSD",1763397648919,0.66151785,94220.0,94213.0,0.03260039]
["bitfinex","BTCUSD",1763397649152,0.66151785,94240.0,94214.0,0.03260039]
["bitfinex","BTCUSD",1763397649383,0.66151785,94224.0,94215.0,0.03260039]
["bitfinex","BTCUSD",1763397649605,0.66151785,94225.0,94216.0,0.03260039]
["bitfinex","BTCUSD",1763397649824,0.66151785,94225.0,94217.0,0.03260039]
["bitfinex","BTCUSD",1763397650040,0.66151785,94225.0,94218.0,0.03260039]
["bitfinex","BTCUSD",1763397650304,0.66151785,94225.0,94219.0,0.03260039]
["bitfinex","BTCUSD",1763397650524,0.66151785,94225.0,94220.0,0.03260039]
["bitfinex","BTCUSD",1763397650754,0.66151785,94225.0,94221.0,0.03260039]
["bitfinex","BTCUSD",1763397650755,0.21226383,94223.0,94221.0,0.03260039]
["bitfinex","BTCUSD",1763397650977,0.04901,94224.0,94222.0,0.00987195]
["bitfinex","BTCUSD",1763397651195,0.04901,94224.0,94223.0,0.03268547]
["bitfinex","BTCUSD",1763397651946,0.14035,94224.0,94223.0,0.03268547]
["bitfinex","BTCUSD",1763397652356,0.04901,94224.0,94223.0,0.03268547]
["bitfinex","BTCUSD",1763397652564,0.14035,94224.0,94223.0,0.03268547]
["bitfinex","BTCUSD",1763397652998,0.17560997,94224.0,94223.0,0.00987195]
["bitfinex","BTCUSD",1763397653231,0.18376874,94224.0,94223.0,0.00987195]
["bitfinex","BTCUSD",1763397653451,0.25568339,94223.0,94206.0,0.02845128]
["bitfinex","BTCUSD",1763397653668,0.21228181,94215.0,94207.0,0.03280327]
["bitfinex","BTCUSD",1763397653894,0.66151785,94217.0,94208.0,0.03280327]
["bitfinex","BTCUSD",1763397654117,0.66151785,94217.0,94209.0,0.03280327]
["bitfinex","BTCUSD",1763397654333,0.21228042,94215.0,94210.0,0.03280327]
["bitfinex","BTCUSD",1763397654558,0.09134,94214.0,94211.0,0.03280327]
["bitfinex","BTCUSD",1763397654797,0.09134,94214.0,94212.0,0.03280327]
["bitfinex","BTCUSD",1763397655057,0.09134,94214.0,94213.0,0.03280327]
["bitfinex","BTCUSD",1763397655302,0.00025093,94220.0,94213.0,0.0099418]
["bitfinex","BTCUSD",1763397655528,0.00025093,94220.0,94214.0,0.0099418]
["bitfinex","BTCUSD",1763397655767,0.09134,94219.0,94215.0,0.0099418]
["bitfinex","BTCUSD",1763397655984,0.00025093,94220.0,94216.0,0.0099418]
["bitfinex","BTCUSD",1763397656197,0.00025093,94220.0,94217.0,0.0099418]
["bitfinex","BTCUSD",1763397656412,0.00025093,94220.0,94200.0,0.0001317]
["bitfinex","BTCUSD",1763397656413,0.00025093,94220.0,94218.0,0.0099418]
["bitfinex","BTCUSD",1763397656630,0.09134,94219.0,94200.0,0.0001317]
["bitfinex","BTCUSD",1763397656854,1.3230357,94210.0,94201.0,0.03284045]
["bitfinex","BTCUSD",1763397657062,1.3230357,94210.0,94202.0,0.03284045]
["bitfinex","BTCUSD",1763397657270,1.3230357,94210.0,94203.0,0.03284045]
["bitfinex","BTCUSD",1763397657271,0.09134,94209.0,94203.0,0.03284045]
["bitfinex","BTCUSD",1763397657475,0.66151785,94210.0,94204.0,0.03284045]
["bitfinex","BTCUSD",1763397657695,0.66151785,94210.0,94205.0,0.03284045]
["bitfinex","BTCUSD",1763397657971,0.66151785,94210.0,94206.0,0.03284045]
["bitfinex","BTCUSD",1763397658232,0.66151785,94210.0,94207.0,0.03284045]
["bitfinex","BTCUSD",1763397658480,0.66151785,94217.0,94208.0,0.03284026]
["bitfinex","BTCUSD",1763397658683,0.66151785,94218.0,94209.0,0.03284026]
["bitfinex","BTCUSD",1763397658883,0.66151785,94218.0,94210.0,0.03284026]
["bitfinex","BTCUSD",1763397659060,0.66151785,94218.0,94211.0,0.03284026]
["bitfinex","BTCUSD",1763397659266,0.66151785,94218.0,94212.0,0.03287579]
["bitfinex","BTCUSD",1763397659424,0.66151785,94218.0,94213.0,0.03287579]
["bitfinex","BTCUSD",1763397659622,0.66151785,94218.0,94214.0,0.03287579]
["bitfinex","BTCUSD",1763397659820,0.66151785,94218.0,94215.0,0.00995268]
["bitfinex","BTCUSD",1763397660022,0.09261,94217.0,94216.0,0.00995268]
["bitfinex","BTCUSD",1763397660631,0.18089499,94217.0,94216.0,0.00995268]
["bitfinex","BTCUSD",1763397660838,0.18089499,94217.0,94216.0,2.68e-06]
["bitfinex","BTCUSD",1763397661201,0.13602874,94217.0,94216.0,2.68e-06]
["bitfinex","BTCUSD",1763397661616,0.21230192,94206.0,94200.0,0.0001317]
["bitfinex","BTCUSD",1763397661789,0.10416178,94203.0,94200.0,0.0001317]
["bitfinex","BTCUSD",1763397662203,0.06088,94201.0,94200.0,0.0001317]
["bitfinex","BTCUSD",1763397662780,0.09643,94201.0,94200.0,0.0001317]
["bitfinex","BTCUSD",1763397664011,0.13771999,94201.0,94200.0,0.0001317]
["bitfinex","BTCUSD",1763397664213,0.13984874,94201.0,94200.0,0.0001317]
["bitfinex","BTCUSD",1763397664413,0.2177199,94201.0,94200.0,0.0001317]
["bitfinex","BTCUSD",1763397664662,0.2177199,94201.0,94179.0,0.0286646]
["bitfinex","BTCUSD",1763397664663,0.2123548,94182.0,94179.0,0.0286646]
["bitfinex","BTCUSD",1763397664871,0.04666,94180.0,94176.0,0.0286646]
["bitfinex","BTCUSD",1763397665075,0.06088,94177.0,94174.0,0.0286646]
["bitfinex","BTCUSD",1763397665306,0.04666,94180.0,94172.0,0.0286646]
["bitfinex","BTCUSD",1763397665513,0.04666,94180.0,94160.0,0.0286646]
["bitfinex","BTCUSD",1763397665514,0.06088,94173.0,94160.0,0.0286646]
["bitfinex","BTCUSD",1763397665718,0.66151785,94170.0,94157.0,0.0286646]
["bitfinex","BTCUSD",1763397666327,0.66151785,94170.0,94155.0,0.02908435]
["bitfinex","BTCUSD",1763397666747,0.66151785,94170.0,94169.0,0.09751]
["bitfinex","BTCUSD",1763397666957,0.66151785,94179.0,94169.0,0.1913]
["bitfinex","BTCUSD",1763397667175,0.66151785,94179.0,94170.0,0.02123818]
["bitfinex","BTCUSD",1763397667788,0.66151785,94179.0,94155.0,0.05725522]
["bitfinex","BTCUSD",1763397667789,0.66151785,94179.0,94162.0,0.0286646]
["bitfinex","BTCUSD",1763397668028,0.66151785,94172.0,94171.0,0.03598]
["bitfinex","BTCUSD",1763397668228,0.66151785,94181.0,94171.0,0.03598]
["bitfinex","BTCUSD",1763397669521,0.66151785,94181.0,94158.0,0.0286646]
["bitfinex","BTCUSD",1763397669728,0.00013133,94182.0,94158.0,0.0286646]
["bitfinex","BTCUSD",1763397669729,0.66151785,94172.0,94158.0,0.0286646]
["bitfinex","BTCUSD",1763397670140,0.66151785,94172.0,94159.0,0.02124066]
["bitfinex","BTCUSD",1763397670573,0.66151785,94172.0,94171.0,0.03598]
["bitfinex","BTCUSD",1763397670780,0.09261,94177.0,94157.0,0.0286646]
["bitfinex","BTCUSD",1763397670990,0.09261,94177.0,94171.0,0.001]
["bitfinex","BTCUSD",1763397671197,0.09261,94177.0,94155.0,0.02908435]
["bitfinex","BTCUSD",1763397671402,0.66151785,94165.0,94155.0,0.00041975]
["bitfinex","BTCUSD",1763397671612,0.66151785,94165.0,94159.0,0.001]
["bitfinex","BTCUSD",1763397671813,0.66151785,94165.0,94155.0,0.00041975]
["bitfinex","BTCUSD",1763397672230,0.00013133,94182.0,94171.0,0.001]
["bitfinex","BTCUSD",1763397672231,0.04666,94177.0,94171.0,0.001]
["bitfinex","BTCUSD",1763397672440,0.01215534,94172.0,94157.0,0.04990571]
["bitfinex","BTCUSD",1763397672656,0.04666,94177.0,94157.0,0.02124111]
["bitfinex","BTCUSD",1763397672947,0.02797644,94188.0,94159.0,0.001]
["bitfinex","BTCUSD",1763397673163,0.01214574,94177.0,94160.0,0.09379]
["bitfinex","BTCUSD",1763397673392,0.02797644,94188.0,94161.0,0.02124021]
["bitfinex","BTCUSD",1763397673609,0.66151785,94180.0,94161.0,0.02124021]
["bitfinex","BTCUSD",1763397673833,0.66151785,94180.0,94162.0,0.09379]
["bitfinex","BTCUSD",1763397674050,0.66151785,94172.0,94163.0,0.02123976]
["bitfinex","BTCUSD",1763397674482,0.66151785,94172.0,94171.0,0.06253]
["bitfinex","BTCUSD",1763397674731,0.47953722,94173.0,94172.0,0.15532]
["bitfinex","BTCUSD",1763397674929,0.0397192,94188.0,94172.0,0.15532]
["bitfinex","BTCUSD",1763397674930,0.66151785,94182.0,94172.0,0.15532]
["bitfinex","BTCUSD",1763397675352,0.66151785,94182.0,94172.0,0.06153]
["bitfinex","BTCUSD",1763397675560,0.66151785,94182.0,94181.0,0.04373]
["bitfinex","BTCUSD",1763397675770,0.01174276,94188.0,94181.0,0.04373]
["bitfinex","BTCUSD",1763397675980,0.01174276,94188.0,94164.0,0.02860682]
["bitfinex","BTCUSD",1763397676190,0.66151785,94174.0,94162.0,0.02860682]
["bitfinex","BTCUSD",1763397676605,0.66151785,94174.0,94163.0,0.02860682]
["bitfinex","BTCUSD",1763397676796,0.66151785,94174.0,94164.0,0.11502953]
["bitfinex","BTCUSD",1763397677053,0.66151785,94174.0,94162.0,0.02860682]
["bitfinex","BTCUSD",1763397677257,0.66151785,94174.0,94161.0,0.02860682]
["bitfinex","BTCUSD",1763397677466,0.66151785,94174.0,94173.0,0.05711]
["bitfinex","BTCUSD",1763397677695,0.66151785,94180.0,94173.0,0.05711]
["bitfinex","BTCUSD",1763397677896,0.66151785,94190.0,94187.0,0.09931]
["bitfinex","BTCUSD",1763397678113,0.01176981,94193.0,94187.0,0.09931]
["bitfinex","BTCUSD",1763397678339,0.66151785,94197.0,94192.0,0.05711]
["bitfinex","BTCUSD",1763397678563,0.00025093,94220.0,94188.0,0.08342]
["bitfinex","BTCUSD",1763397678564,0.00025093,94220.0,94196.0,0.05711]
["bitfinex","BTCUSD",1763397678786,0.66151785,94210.0,94196.0,0.05711]
["bitfinex","BTCUSD",1763397679009,0.00025093,94220.0,94219.0,0.0422]
["bitfinex","BTCUSD",1763397679010,0.66176878,94220.0,94219.0,0.0422]
["bitfinex","BTCUSD",1763397679221,0.00025093,94220.0,94219.0,0.0422]
["bitfinex","BTCUSD",1763397679434,0.00025093,94220.0,94197.0,0.08342]
["bitfinex","BTCUSD",1763397679659,0.66151785,94210.0,94203.0,0.08342]
["bitfinex","BTCUSD",1763397680084,0.66151785,94210.0,94195.0,0.0422]
["bitfinex","BTCUSD",1763397680539,0.01217021,94220.0,94196.0,0.08342]
["bitfinex","BTCUSD",1763397680758,0.66151785,94205.0,94197.0,0.04983891]
["bitfinex","BTCUSD",1763397681187,0.66151785,94210.0,94204.0,0.05711]
["bitfinex","BTCUSD",1763397681614,0.66151785,94210.0,94209.0,0.05711]
["bitfinex","BTCUSD",1763397681829,0.66151785,94210.0,94209.0,0.14053]
["bitfinex","BTCUSD",1763397682049,0.66151785,94219.0,94209.0,0.14053]
["bitfinex","BTCUSD",1763397682298,0.00038241,94220.0,94195.0,0.0422]
["bitfinex","BTCUSD",1763397682299,0.66190026,94220.0,94219.0,0.05711]
["bitfinex","BTCUSD",1763397682508,0.00038241,94220.0,94219.0,0.14053]
["bitfinex","BTCUSD",1763397683416,0.00038241,94220.0,94219.0,0.16175714]
["bitfinex","BTCUSD",1763397684067,0.00038241,94220.0,94219.0,0.14053]
["bitfinex","BTCUSD",1763397684285,0.00038241,94220.0,94219.0,0.16175714]
["bitfinex","BTCUSD",1763397684530,0.00038241,94220.0,94219.0,0.16375714]
["bitfinex","BTCUSD",1763397684752,0.00038241,94220.0,94219.0,0.16175714]
["bitfinex","BTCUSD",1763397685211,0.00038241,94220.0,94219.0,0.16375714]
["bitfinex","BTCUSD",1763397685416,0.07722557,94290.0,94219.0,0.16375714]
["bitfinex","BTCUSD",1763397685417,0.05327818,94279.0,94220.0,0.04341874]
["bitfinex","BTCUSD",1763397685634,0.05362835,94278.0,94257.0,0.0422]
["bitfinex","BTCUSD",1763397685915,0.66151785,94270.0,94257.0,0.0422]
["bitfinex","BTCUSD",1763397686115,0.66151785,94270.0,94252.0,0.0422]
["bitfinex","BTCUSD",1763397686333,0.13213534,94278.0,94252.0,0.0422]
["bitfinex","BTCUSD",1763397686565,0.66151785,94262.0,94252.0,0.0422]
["bitfinex","BTCUSD",1763397686809,0.66151785,94262.0,94246.0,0.0422]
["bitfinex","BTCUSD",1763397687018,0.66151785,94256.0,94246.0,0.0422]
["bitfinex","BTCUSD",1763397687239,0.06557,94276.0,94246.0,0.0422]
["bitfinex","BTCUSD",1763397687240,0.01656,94268.0,94246.0,0.0422]
["bitfinex","BTCUSD",1763397687455,0.66151785,94256.0,94247.0,0.02122083]
["bitfinex","BTCUSD",1763397687862,0.66151785,94257.0,94247.0,0.02122083]
["bitfinex","BTCUSD",1763397688067,0.01656,94268.0,94247.0,0.02122083]
["bitfinex","BTCUSD",1763397688487,0.01656,94268.0,94247.0,0.08342]
["bitfinex","BTCUSD",1763397688488,0.66151785,94257.0,94247.0,0.08342]
["bitfinex","BTCUSD",1763397689125,0.06551534,94278.0,94256.0,0.05711]
["bitfinex","BTCUSD",1763397689126,0.66151785,94270.0,94256.0,0.05711]
["bitfinex","BTCUSD",1763397689365,0.01656,94274.0,94256.0,0.05711]
["bitfinex","BTCUSD",1763397689574,0.66151785,94270.0,94256.0,0.05711]
["bitfinex","BTCUSD",1763397689810,0.06551534,94278.0,94273.0,1e-08]
["bitfinex","BTCUSD",1763397690020,0.06551534,94278.0,94260.0,0.04395]
["bitfinex","BTCUSD",1763397690222,0.01188699,94278.0,94260.0,0.04395]
["bitfinex","BTCUSD",1763397690430,0.66151785,94270.0,94260.0,0.04395]
["bitfinex","BTCUSD",1763397690648,0.01257394,94279.0,94261.0,0.10756768]
["bitfinex","BTCUSD",1763397690857,0.66151785,94271.0,94261.0,0.10756768]
["bitfinex","BTCUSD",1763397691081,0.66151785,94271.0,94248.0,0.08635]
["bitfinex","BTCUSD",1763397691302,0.01505,94278.0,94227.0,0.07070814]
["bitfinex","BTCUSD",1763397691303,0.66151785,94256.0,94227.0,0.07070814]
["bitfinex","BTCUSD",1763397691512,0.09575782,94270.0,94227.0,0.0422]
["bitfinex","BTCUSD",1763397691513,0.66151785,94237.0,94227.0,0.0422]
["bitfinex","BTCUSD",1763397692229,0.02753,94236.0,94222.0,0.04395]
["bitfinex","BTCUSD",1763397692452,0.02452,94219.0,94205.0,0.07245814]
["bitfinex","BTCUSD",1763397692653,0.15759178,94236.0,94207.0,0.08635]
["bitfinex","BTCUSD",1763397692654,0.02753,94236.0,94207.0,0.08635]
["bitfinex","BTCUSD",1763397692864,0.66151785,94220.0,94218.0,0.05857]
["bitfinex","BTCUSD",1763397693069,0.66151785,94228.0,94218.0,0.05857]
["bitfinex","BTCUSD",1763397693495,0.66151785,94228.0,94207.0,0.08635]
["bitfinex","BTCUSD",1763397693699,0.66151785,94217.0,94208.0,0.08635]
["bitfinex","BTCUSD",1763397693909,0.66151785,94220.0,94209.0,0.02122939]
["bitfinex","BTCUSD",1763397694119,0.66151785,94230.0,94216.0,0.05857]
["bitfinex","BTCUSD",1763397694328,0.66151785,94230.0,94218.0,0.001]
["bitfinex","BTCUSD",1763397694531,0.66151785,94230.0,94210.0,0.08635]
["bitfinex","BTCUSD",1763397694738,0.66151785,94230.0,94211.0,0.02122894]
["bitfinex","BTCUSD",1763397694946,0.03941,94241.0,94229.0,0.04395]
["bitfinex","BTCUSD",1763397695154,0.21216953,94265.0,94229.0,0.04395]
["bitfinex","BTCUSD",1763397695155,0.66151785,94240.0,94229.0,0.10252]
["bitfinex","BTCUSD",1763397695361,0.66151785,94240.0,94230.0,0.08635]
["bitfinex","BTCUSD",1763397695582,0.66151785,94240.0,94229.0,0.10252]
["bitfinex","BTCUSD",1763397695583,0.66151785,94240.0,94229.0,0.04395]
["bitfinex","BTCUSD",1763397695827,0.02411,94251.0,94229.0,0.04395]
["bitfinex","BTCUSD",1763397696006,0.66151785,94239.0,94229.0,0.04395]
["bitfinex","BTCUSD",1763397696451,0.66151785,94239.0,94218.0,0.08635]
["bitfinex","BTCUSD",1763397696452,0.66151785,94239.0,94216.0,0.001]
["bitfinex","BTCUSD",1763397696681,0.66151785,94240.0,94208.0,0.02122961]
["bitfinex","BTCUSD",1763397696682,0.66151785,94228.0,94208.0,0.02122961]
["bitfinex","BTCUSD",1763397696954,0.66174136,94228.0,94217.0,0.08635]
["bitfinex","BTCUSD",1763397697190,0.66174136,94228.0,94209.0,0.08635]
["bitfinex","BTCUSD",1763397697405,0.66174136,94228.0,94227.0,0.10252]
["bitfinex","BTCUSD",1763397697406,0.00022351,94228.0,94227.0,0.10252]
["bitfinex","BTCUSD",1763397697608,0.00022351,94228.0,94227.0,0.25042]
["bitfinex","BTCUSD",1763397697813,0.00022351,94228.0,94227.0,0.33677]
["bitfinex","BTCUSD",1763397699121,0.00022351,94228.0,94227.0,0.10252]
["bitfinex","BTCUSD",1763397699339,0.00022351,94228.0,94227.0,0.04395]
["bitfinex","BTCUSD",1763397700017,0.00022351,94228.0,94227.0,0.18987]
["bitfinex","BTCUSD",1763397700221,0.00022351,94228.0,94227.0,0.18887]
["bitfinex","BTCUSD",1763397700650,0.00022351,94228.0,94227.0,0.18987]
["bitfinex","BTCUSD",1763397701057,0.00022351,94228.0,94227.0,0.18887]
["bitfinex","BTCUSD",1763397701277,0.00022351,94228.0,94227.0,0.18987]
["bitfinex","BTCUSD",1763397701657,0.00022351,94228.0,94227.0,0.18887]
["bitfinex","BTCUSD",1763397701813,0.00022351,94228.0,94227.0,0.10352]
["bitfinex","BTCUSD",1763397702029,0.00022351,94228.0,94227.0,0.001]
["bitfinex","BTCUSD",1763397702246,0.00022351,94228.0,94227.0,0.14592]
["bitfinex","BTCUSD",1763397703244,0.00022351,94228.0,94227.0,0.14492]
["bitfinex","BTCUSD",1763397703467,0.00022351,94228.0,94227.0,0.14692]
["bitfinex","BTCUSD",1763397703685,0.00022351,94228.0,94227.0,0.14492]
["bitfinex","BTCUSD",1763397703887,0.00022351,94228.0,94227.0,0.29282]
["bitfinex","BTCUSD",1763397704094,0.00022351,94228.0,94227.0,0.29482]
["bitfinex","BTCUSD",1763397704309,0.00918351,94228.0,94210.0,0.02850814]
["bitfinex","BTCUSD",1763397704519,0.00918351,94228.0,94205.0,0.08209234]
["bitfinex","BTCUSD",1763397704520,0.96951825,94220.0,94208.0,0.02850814]
["bitfinex","BTCUSD",1763397704731,0.96951825,94220.0,94205.0,0.00013148]
["bitfinex","BTCUSD",1763397704962,0.03698,94219.0,94205.0,0.00013148]
["bitfinex","BTCUSD",1763397705184,0.96951825,94220.0,94205.0,0.00013148]
["bitfinex","BTCUSD",1763397705410,0.10416178,94219.0,94205.0,0.00013148]
["bitfinex","BTCUSD",1763397705642,0.18952178,94219.0,94205.0,0.00013148]
["bitfinex","BTCUSD",1763397705866,0.00085,94206.0,94205.0,0.00013148]
["bitfinex","BTCUSD",1763397706120,0.08537,94206.0,94205.0,0.00013148]
["bitfinex","BTCUSD",1763397706371,0.04341874,94218.0,94205.0,0.00013148]
["bitfinex","BTCUSD",1763397706372,0.21227816,94216.0,94205.0,0.00013148]
["bitfinex","BTCUSD",1763397706577,0.08537,94206.0,94205.0,0.00013148]
["bitfinex","BTCUSD",1763397706795,0.32385,94206.0,94205.0,0.00013148]
["bitfinex","BTCUSD",1763397707001,0.323,94191.0,94185.0,0.02850814]
["bitfinex","BTCUSD",1763397707266,0.323,94191.0,94164.0,0.07621721]
["bitfinex","BTCUSD",1763397707267,0.323,94191.0,94182.0,0.02850814]
["bitfinex","BTCUSD",1763397707456,0.40886,94193.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397707660,0.01381,94183.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397708071,0.029,94184.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397708278,0.0007,94183.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397708493,0.0701,94183.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397708709,0.029,94184.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397709413,0.07011,94183.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397709608,0.01216166,94184.0,94182.0,0.029005]
["bitfinex","BTCUSD",1763397709780,0.01216166,94184.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397710000,0.96951825,94192.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397710191,0.96951825,94192.0,94186.0,0.02856459]
["bitfinex","BTCUSD",1763397710576,0.96951825,94192.0,94187.0,0.02856459]
["bitfinex","BTCUSD",1763397710779,0.98161637,94192.0,94187.0,0.02856459]
["bitfinex","BTCUSD",1763397710986,0.98161637,94192.0,94188.0,0.02856459]
["bitfinex","BTCUSD",1763397711376,0.98161637,94192.0,94187.0,0.02856459]
["bitfinex","BTCUSD",1763397711575,0.98161637,94192.0,94186.0,0.02856459]
["bitfinex","BTCUSD",1763397711977,0.01209812,94192.0,94186.0,0.02856459]
["bitfinex","BTCUSD",1763397712302,0.029,94194.0,94184.0,0.02856459]
["bitfinex","BTCUSD",1763397712303,0.05954,94187.0,94184.0,0.02856459]
["bitfinex","BTCUSD",1763397712661,0.05954,94187.0,94183.0,0.02856459]
["bitfinex","BTCUSD",1763397712872,0.05954,94187.0,94182.0,0.02900365]
["bitfinex","BTCUSD",1763397713204,0.01191705,94192.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397713413,0.029,94194.0,94182.0,0.02900365]
["bitfinex","BTCUSD",1763397713624,0.04087628,94194.0,94184.0,0.02856459]
["bitfinex","BTCUSD",1763397713892,1.01039453,94194.0,94183.0,0.02856459]
["bitfinex","BTCUSD",1763397714094,1.01039453,94194.0,94184.0,0.02856459]
["bitfinex","BTCUSD",1763397714300,1.01039453,94194.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397714450,1.08048453,94194.0,94184.0,0.001]
["bitfinex","BTCUSD",1763397714714,1.08048453,94194.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397715094,0.10366938,94193.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397715300,1.01039453,94194.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397715710,0.0007,94183.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397716091,0.07009,94193.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397716459,1.01039453,94194.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397716636,0.17425178,94193.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397716810,0.17425178,94193.0,94182.0,0.00143906]
["bitfinex","BTCUSD",1763397717216,0.96951825,94192.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397718183,0.07009,94191.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397718389,0.04087628,94194.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397718596,0.96951825,94192.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397718996,0.04087628,94194.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397719465,0.96951825,94192.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397720055,0.04087628,94194.0,94183.0,0.0782]
["bitfinex","BTCUSD",1763397720056,0.01187628,94194.0,94183.0,0.0782]
["bitfinex","BTCUSD",1763397720229,0.99851825,94200.0,94183.0,0.0782]
["bitfinex","BTCUSD",1763397720429,0.96951825,94193.0,94183.0,0.0782]
["bitfinex","BTCUSD",1763397720633,0.96951825,94220.0,94199.0,0.08989]
["bitfinex","BTCUSD",1763397720859,0.01981185,94219.0,94209.0,0.05074]
["bitfinex","BTCUSD",1763397721063,0.96951825,94220.0,94209.0,0.05074]
["bitfinex","BTCUSD",1763397721263,0.01981882,94219.0,94209.0,0.05074]
["bitfinex","BTCUSD",1763397721421,0.96951825,94220.0,94209.0,0.05074]
["bitfinex","BTCUSD",1763397721626,0.01982038,94219.0,94209.0,0.05074]
["bitfinex","BTCUSD",1763397721830,0.98262355,94220.0,94209.0,0.05074]
["bitfinex","BTCUSD",1763397722038,0.05202,94210.0,94194.0,0.03915]
["bitfinex","BTCUSD",1763397722308,0.96951825,94204.0,94178.0,0.0782]
["bitfinex","BTCUSD",1763397722509,0.05202,94210.0,94170.0,0.02856459]
["bitfinex","BTCUSD",1763397722510,0.96951825,94195.0,94170.0,0.02856459]
["bitfinex","BTCUSD",1763397722735,0.96951825,94195.0,94160.0,0.10078547]
["bitfinex","BTCUSD",1763397722736,0.08064,94194.0,94167.0,0.02856459]
["bitfinex","BTCUSD",1763397722951,0.08064,94194.0,94161.0,0.12215]
["bitfinex","BTCUSD",1763397722952,0.08064,94194.0,94164.0,0.02856459]
["bitfinex","BTCUSD",1763397723166,0.00081,94183.0,94161.0,0.04395]
["bitfinex","BTCUSD",1763397723589,0.08065,94183.0,94161.0,0.04395]
["bitfinex","BTCUSD",1763397723807,0.08065,94183.0,94182.0,0.00143906]
["bitfinex","BTCUSD",1763397724050,0.08065,94183.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397724237,0.00081,94183.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397724438,0.08065,94183.0,94182.0,0.00143906]
["bitfinex","BTCUSD",1763397724645,0.00081,94183.0,94182.0,0.00143906]
["bitfinex","BTCUSD",1763397724854,0.08065,94183.0,94182.0,0.00143906]
["bitfinex","BTCUSD",1763397725079,0.04341874,94203.0,94182.0,0.00143906]
["bitfinex","BTCUSD",1763397725080,0.029,94219.0,94182.0,0.05217906]
["bitfinex","BTCUSD",1763397725314,0.96951825,94200.0,94182.0,0.05217906]
["bitfinex","BTCUSD",1763397725516,0.96951825,94200.0,94182.0,0.05117906]
["bitfinex","BTCUSD",1763397725739,0.00081,94183.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397725970,0.96951825,94192.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397726840,0.05202,94183.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397727065,0.96951825,94192.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397729069,0.96951825,94200.0,94183.0,0.0782]
["bitfinex","BTCUSD",1763397729493,0.10416178,94212.0,94183.0,0.0782]
["bitfinex","BTCUSD",1763397729711,0.96951825,94200.0,94184.0,0.02123502]
["bitfinex","BTCUSD",1763397729936,0.96951825,94200.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397730379,0.96951825,94200.0,94183.0,0.001]
["bitfinex","BTCUSD",1763397730599,0.04341874,94222.0,94183.0,0.02223525]
["bitfinex","BTCUSD",1763397730811,0.96951825,94200.0,94183.0,0.02123525]
["bitfinex","BTCUSD",1763397731467,0.96951825,94193.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397731695,0.96951825,94200.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397731909,0.96951825,94200.0,94182.0,0.02167454]
["bitfinex","BTCUSD",1763397732560,0.96951825,94210.0,94182.0,0.02167454]
["bitfinex","BTCUSD",1763397732756,0.0198608,94209.0,94183.0,0.11735]
["bitfinex","BTCUSD",1763397732964,0.96951825,94200.0,94184.0,0.02123502]
["bitfinex","BTCUSD",1763397733163,0.96951825,94200.0,94185.0,0.0782]
["bitfinex","BTCUSD",1763397733692,0.96951825,94210.0,94199.0,0.05074]
["bitfinex","BTCUSD",1763397734306,0.01989285,94209.0,94183.0,0.03915]
["bitfinex","BTCUSD",1763397734472,0.96951825,94202.0,94183.0,0.03915]
["bitfinex","BTCUSD",1763397734848,0.96951825,94193.0,94183.0,0.03915]
["bitfinex","BTCUSD",1763397735047,0.96951825,94200.0,94183.0,0.03915]
["bitfinex","BTCUSD",1763397735527,0.96951825,94200.0,94185.0,0.001]
["bitfinex","BTCUSD",1763397735953,0.96951825,94200.0,94186.0,0.1479]
["bitfinex","BTCUSD",1763397736212,0.01061345,94220.0,94186.0,0.1479]
["bitfinex","BTCUSD",1763397736213,0.96951825,94196.0,94186.0,0.1479]
["bitfinex","BTCUSD",1763397737202,0.01991159,94195.0,94186.0,0.1479]
["bitfinex","BTCUSD",1763397737513,0.96951825,94196.0,94186.0,0.1479]
["bitfinex","BTCUSD",1763397737524,0.12407485,94194.0,94186.0,0.1479]
["bitfinex","BTCUSD",1763397737734,0.12407485,94194.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397737735,0.01991307,94193.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397737941,0.12358245,94193.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397738152,0.01991307,94192.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397738368,0.04341874,94190.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397738585,0.01991307,94189.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397739010,0.01991307,94189.0,94186.0,0.001]
["bitfinex","BTCUSD",1763397739229,0.01991307,94189.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397739661,0.01991307,94189.0,94182.0,0.00143906]
["bitfinex","BTCUSD",1763397739865,0.96951825,94192.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397740115,0.12407533,94191.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397740326,0.01991355,94190.0,94186.0,0.001]
["bitfinex","BTCUSD",1763397740530,0.01991355,94190.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397740945,0.9201174,94192.0,94182.0,0.00143906]
["bitfinex","BTCUSD",1763397741090,0.96951825,94192.0,94182.0,0.00143906]
["bitfinex","BTCUSD",1763397741500,0.04341874,94190.0,94182.0,0.00143906]
["bitfinex","BTCUSD",1763397742136,0.96951825,94192.0,94182.0,0.00143906]
["bitfinex","BTCUSD",1763397742339,0.10416178,94191.0,94182.0,0.00143906]
["bitfinex","BTCUSD",1763397742561,0.10416178,94191.0,94182.0,0.00043906]
["bitfinex","BTCUSD",1763397742763,0.10416178,94191.0,94186.0,0.001]
["bitfinex","BTCUSD",1763397743268,0.96951825,94192.0,94172.0,0.08117]
["bitfinex","BTCUSD",1763397743416,0.09695183,94191.0,94172.0,0.08117]
["bitfinex","BTCUSD",1763397743635,0.96951825,94182.0,94164.0,0.08117]
["bitfinex","BTCUSD",1763397743838,0.96951825,94190.0,94165.0,0.02123931]
["bitfinex","BTCUSD",1763397744425,0.96951825,94180.0,94166.0,0.08117]
["bitfinex","BTCUSD",1763397744622,0.96951825,94180.0,94161.0,0.04395]
["bitfinex","BTCUSD",1763397744828,0.96951825,94171.0,94161.0,0.04395]
["bitfinex","BTCUSD",1763397745015,0.96951825,94171.0,94155.0,0.00041975]
["bitfinex","BTCUSD",1763397746407,0.10416178,94170.0,94160.0,0.001]
["bitfinex","BTCUSD",1763397746610,0.10416178,94170.0,94155.0,0.00041975]
["bitfinex","BTCUSD",1763397746860,0.96951825,94170.0,94155.0,0.00041975]
["bitfinex","BTCUSD",1763397747022,0.96951825,94170.0,94155.0,0.00141975]
["bitfinex","BTCUSD",1763397747451,0.20111361,94169.0,94155.0,0.00141975]
["bitfinex","BTCUSD",1763397747732,0.10416178,94169.0,94155.0,0.00141975]
["bitfinex","BTCUSD",1763397748893,0.10416178,94169.0,94155.0,0.00041975]
["bitfinex","BTCUSD",1763397749107,0.21241132,94158.0,94155.0,0.00141975]
["bitfinex","BTCUSD",1763397749329,0.2124122,94157.0,94155.0,0.00141975]
["bitfinex","BTCUSD",1763397749548,0.08496368,94156.0,94155.0,0.00041975]
["bitfinex","BTCUSD",1763397749759,0.04341874,94168.0,94155.0,0.00041975]
["bitfinex","BTCUSD",1763397749760,0.04341874,94163.0,94155.0,0.00041975]
["bitfinex","BTCUSD",1763397749973,0.21240702,94159.0,94155.0,0.00041975]
["bitfinex","BTCUSD",1763397750181,0.21241186,94157.0,94155.0,0.00041975]
["bitfinex","BTCUSD",1763397750393,0.21241139,94158.0,94155.0,0.00085941]
["bitfinex","BTCUSD",1763397750634,0.00999999,94150.0,94111.0,0.03801086]
["bitfinex","BTCUSD",1763397750845,0.10416178,94131.0,94130.0,0.00083978]
["bitfinex","BTCUSD",1763397752543,0.00999999,94120.0,94110.0,0.0004]
["bitfinex","BTCUSD",1763397752810,0.02224929,94119.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397753223,0.2124992,94118.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397753437,0.21250333,94117.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397753649,0.96951825,94120.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397753879,0.01333056,94117.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397754083,0.96951825,94120.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397754306,0.01369757,94117.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397754539,0.98266598,94120.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397755204,0.01314773,94120.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397755425,0.98266598,94120.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397755660,0.96951825,94120.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397755941,0.98303433,94120.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397756152,0.01351608,94120.0,94110.0,0.00184005]
["bitfinex","BTCUSD",1763397756361,0.01351608,94120.0,94111.0,0.0778]
["bitfinex","BTCUSD",1763397756582,0.98263122,94130.0,94111.0,0.0778]
["bitfinex","BTCUSD",1763397756788,0.01311297,94130.0,94129.0,0.09157]
["bitfinex","BTCUSD",1763397757041,0.96951825,94150.0,94129.0,0.16937]
["bitfinex","BTCUSD",1763397757295,0.96951825,94140.0,94129.0,0.09157]
["bitfinex","BTCUSD",1763397758243,0.96951825,94140.0,94123.0,0.03967]
["bitfinex","BTCUSD",1763397758461,0.96951825,94131.0,94123.0,0.03967]
["bitfinex","BTCUSD",1763397758898,0.96951825,94131.0,94110.0,0.00184005]
["bitfinex","BTCUSD",1763397759177,0.96951825,94120.0,94110.0,0.00184005]
["bitfinex","BTCUSD",1763397759390,0.96951825,94120.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397760220,0.96951825,94120.0,94110.0,0.00184005]
["bitfinex","BTCUSD",1763397760469,0.96951825,94120.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397760685,0.09695183,94119.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397760898,1.32593762,94120.0,94110.0,0.00184005]
["bitfinex","BTCUSD",1763397761100,0.10416178,94130.0,94110.0,0.00184005]
["bitfinex","BTCUSD",1763397761310,0.66296881,94120.0,94110.0,0.00184005]
["bitfinex","BTCUSD",1763397761963,1.32593762,94120.0,94110.0,0.00184005]
["bitfinex","BTCUSD",1763397762174,0.66296881,94120.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397762381,0.66296881,94120.0,94110.0,0.00184005]
["bitfinex","BTCUSD",1763397762805,0.66296881,94120.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397763024,0.66296881,94130.0,94110.0,0.00184005]
["bitfinex","BTCUSD",1763397763232,0.66296881,94130.0,94111.0,0.0778]
["bitfinex","BTCUSD",1763397763445,0.66296881,94121.0,94111.0,0.0778]
["bitfinex","BTCUSD",1763397763667,0.66296881,94121.0,94110.0,0.00184005]
["bitfinex","BTCUSD",1763397764077,0.66296881,94121.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397764336,0.10416178,94117.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397764545,0.67458269,94121.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397764546,0.66296881,94120.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397764750,0.66296881,94121.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397764969,0.10416178,94116.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397765378,0.66296881,94120.0,94110.0,0.00184005]
["bitfinex","BTCUSD",1763397765614,0.66296881,94120.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397766038,0.66296881,94120.0,94110.0,0.00184005]
["bitfinex","BTCUSD",1763397766242,0.10416178,94117.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397766650,0.10416178,94117.0,94110.0,0.00184005]
["bitfinex","BTCUSD",1763397767855,0.20783116,94117.0,94110.0,0.00184005]
["bitfinex","BTCUSD",1763397768275,0.20783116,94117.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397768646,0.10416178,94117.0,94110.0,0.00184005]
["bitfinex","BTCUSD",1763397769038,0.10416178,94117.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397769800,0.2125139,94112.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397770025,0.31666512,94117.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397770226,0.21250606,94115.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397770427,0.12345069,94114.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397770638,0.10366938,94114.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397771174,0.21251312,94112.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397772024,0.01979407,94111.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397772241,0.06321281,94111.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397772441,0.16688219,94111.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397773792,0.37939719,94111.0,94110.0,0.00084005]
["bitfinex","BTCUSD",1763397774200,0.66296881,94090.0,94068.0,0.03967]
["bitfinex","BTCUSD",1763397774440,0.66296881,94090.0,94080.0,0.00084043]
["bitfinex","BTCUSD",1763397775233,0.10416178,94088.0,94080.0,0.00084043]
["bitfinex","BTCUSD",1763397775482,0.66296881,94090.0,94080.0,0.00084043]
["bitfinex","BTCUSD",1763397775848,0.0198211,94089.0,94080.0,0.00084043]
["bitfinex","BTCUSD",1763397776209,0.0198211,94088.0,94080.0,0.00084043]
["bitfinex","BTCUSD",1763397776423,0.0198211,94088.0,94080.0,0.00184043]
["bitfinex","BTCUSD",1763397776633,0.0198211,94088.0,94080.0,0.00084043]
["bitfinex","BTCUSD",1763397777049,0.66296881,94090.0,94080.0,0.00084043]
["bitfinex","BTCUSD",1763397777050,0.0198211,94087.0,94080.0,0.00084043]
["bitfinex","BTCUSD",1763397777263,0.0198211,94086.0,94080.0,0.00084043]
["bitfinex","BTCUSD",1763397777479,0.12398288,94085.0,94080.0,0.00084043]
["bitfinex","BTCUSD",1763397777684,0.23239709,94084.0,94080.0,0.00084043]
["bitfinex","BTCUSD",1763397777890,1.32593762,94090.0,94080.0,0.00084043]
["bitfinex","BTCUSD",1763397777891,0.10416178,94081.0,94080.0,0.00084043]
["bitfinex","BTCUSD",1763397778281,0.10416178,94081.0,94039.0,0.00340559]
["bitfinex","BTCUSD",1763397778529,0.04341874,94069.0,94039.0,0.00340559]
["bitfinex","BTCUSD",1763397778729,0.14758052,94061.0,94039.0,0.00340559]
["bitfinex","BTCUSD",1763397779132,0.10416178,94061.0,94039.0,0.00340559]
["bitfinex","BTCUSD",1763397779337,0.42716178,94061.0,94039.0,0.00340559]
["bitfinex","BTCUSD",1763397779749,0.55192049,94061.0,94039.0,0.00340559]
["bitfinex","BTCUSD",1763397780566,0.40433997,94061.0,94039.0,0.00340559]
["bitfinex","BTCUSD",1763397780768,0.40433997,94061.0,94045.0,0.07611]
["bitfinex","BTCUSD",1763397780769,0.323,94061.0,94045.0,0.07611]
["bitfinex","BTCUSD",1763397781002,0.66296881,94070.0,94045.0,0.07611]
["bitfinex","BTCUSD",1763397781412,0.66296881,94070.0,94039.0,0.00340559]
["bitfinex","BTCUSD",1763397781584,0.66296881,94070.0,94052.0,0.07611]
["bitfinex","BTCUSD",1763397781786,0.323,94069.0,94052.0,0.07611]
["bitfinex","BTCUSD",1763397782249,0.09859688,94068.0,94039.0,0.07951559]
["bitfinex","BTCUSD",1763397782453,0.323,94065.0,94039.0,0.07951559]
["bitfinex","BTCUSD",1763397782656,0.323,94065.0,94039.0,0.00340559]
["bitfinex","BTCUSD",1763397783007,0.66296881,94070.0,94046.0,0.07611]
["bitfinex","BTCUSD",1763397783228,0.66296881,94070.0,94060.0,6e-05]
["bitfinex","BTCUSD",1763397783781,0.66296881,94070.0,94060.0,0.00106]
["bitfinex","BTCUSD",1763397784153,0.10416178,94066.0,94060.0,0.00106]
["bitfinex","BTCUSD",1763397785139,0.66296881,94070.0,94060.0,0.00106]
["bitfinex","BTCUSD",1763397785351,0.66237394,94070.0,94060.0,6e-05]
["bitfinex","BTCUSD",1763397785556,0.10416178,94066.0,94060.0,6e-05]
["bitfinex","BTCUSD",1763397786316,0.66237394,94070.0,94060.0,6e-05]
["bitfinex","BTCUSD",1763397786967,0.66237394,94070.0,94060.0,0.00106]
["bitfinex","BTCUSD",1763397787173,0.10416178,94066.0,94060.0,6e-05]
["bitfinex","BTCUSD",1763397789138,0.04341874,94062.0,94060.0,6e-05]
["bitfinex","BTCUSD",1763397789294,0.04341874,94065.0,94060.0,0.00106]
["bitfinex","BTCUSD",1763397789717,0.04341874,94062.0,94060.0,0.00106]
["bitfinex","BTCUSD",1763397789924,0.01980784,94061.0,94060.0,0.00106]
["bitfinex","BTCUSD",1763397790125,0.01980784,94061.0,94060.0,6e-05]
["bitfinex","BTCUSD",1763397791330,0.06431297,94061.0,94060.0,6e-05]
["bitfinex","BTCUSD",1763397791518,0.01980784,94061.0,94060.0,6e-05]
["bitfinex","BTCUSD",1763397791943,0.01980784,94061.0,94060.0,0.00106]
["bitfinex","BTCUSD",1763397792789,0.01980784,94061.0,94060.0,6e-05]
["bitfinex","BTCUSD",1763397793001,0.06322658,94061.0,94060.0,6e-05]
["bitfinex","BTCUSD",1763397793212,0.14138927,94061.0,94060.0,0.00088]
["bitfinex","BTCUSD",1763397793418,0.25606932,94051.0,94039.0,0.00340559]
["bitfinex","BTCUSD",1763397793643,0.27587528,94051.0,94039.0,0.00340559]
["bitfinex","BTCUSD",1763397793970,0.0632247,94051.0,94039.0,0.00340559]
["bitfinex","BTCUSD",1763397794650,0.06366287,94051.0,94039.0,0.00340559]
["bitfinex","BTCUSD",1763397795586,0.02024413,94051.0,94039.0,0.00340559]
["bitfinex","BTCUSD",1763397796488,0.00043817,94051.0,94050.0,0.04859]
["bitfinex","BTCUSD",1763397796687,0.00043817,94051.0,94050.0,0.1247]
["bitfinex","BTCUSD",1763397798929,0.00043817,94051.0,94050.0,0.1257]
["bitfinex","BTCUSD",1763397799671,0.00043817,94051.0,94050.0,0.1247]
["bitfinex","BTCUSD",1763397800151,0.00043817,94051.0,94050.0,0.1267]
["bitfinex","BTCUSD",1763397800370,0.00043817,94051.0,94050.0,0.05059]
["bitfinex","BTCUSD",1763397801256,0.00043817,94051.0,94050.0,0.0024]
["bitfinex","BTCUSD",1763397801474,0.00043817,94051.0,94050.0,0.0004]
["bitfinex","BTCUSD",1763397801706,0.00043817,94051.0,94050.0,0.0024]
["bitfinex","BTCUSD",1763397802187,0.02029215,94051.0,94050.0,0.0004]
["bitfinex","BTCUSD",1763397802400,0.02029215,94051.0,94050.0,0.0014]
["bitfinex","BTCUSD",1763397802963,0.02029215,94051.0,94050.0,0.0004]
["bitfinex","BTCUSD",1763397803171,0.00043817,94051.0,94050.0,0.0004]
["bitfinex","BTCUSD",1763397803365,0.00043817,94051.0,94050.0,0.0014]
["bitfinex","BTCUSD",1763397804412,0.00043817,94051.0,94050.0,0.00117]
["bitfinex","BTCUSD",1763397804591,0.00043817,94051.0,94050.0,0.00017]
["bitfinex","BTCUSD",1763397805144,0.00043817,94051.0,94050.0,0.00117]
["bitfinex","BTCUSD",1763397808760,0.00043817,94051.0,94050.0,0.00017]
["bitfinex","BTCUSD",1763397809206,0.00043817,94051.0,94050.0,0.00117]
["bitfinex","BTCUSD",1763397809381,0.00043817,94051.0,94050.0,0.00017]
["bitfinex","BTCUSD",1763397809585,0.00043817,94051.0,94050.0,0.04498]
["bitfinex","BTCUSD",1763397809821,0.00043817,94051.0,94050.0,0.11366]
["bitfinex","BTCUSD",1763397811008,0.00043817,94051.0,94050.0,0.11266]
["bitfinex","BTCUSD",1763397811169,0.00043817,94051.0,94050.0,0.11366]
["bitfinex","BTCUSD",1763397812014,0.00043817,94051.0,94050.0,0.11266]
["bitfinex","BTCUSD",1763397812475,0.66296881,94070.0,94051.0,0.06768]
["bitfinex","BTCUSD",1763397812603,0.01990914,94069.0,94051.0,0.06773652]
["bitfinex","BTCUSD",1763397812808,0.66296881,94070.0,94051.0,0.06773652]
["bitfinex","BTCUSD",1763397813051,0.01991298,94069.0,94051.0,0.06773652]
["bitfinex","BTCUSD",1763397813252,0.01991298,94068.0,94051.0,0.06773652]
["bitfinex","BTCUSD",1763397813450,0.66296881,94080.0,94061.0,0.03508]
["bitfinex","BTCUSD",1763397813624,0.01991191,94079.0,94067.0,0.04481]
["bitfinex","BTCUSD",1763397813821,0.01991191,94078.0,94068.0,0.007989]
["bitfinex","BTCUSD",1763397814073,0.01991191,94077.0,94068.0,0.007989]
["bitfinex","BTCUSD",1763397814222,0.01991191,94076.0,94068.0,0.007989]
["bitfinex","BTCUSD",1763397814402,0.01991191,94075.0,94061.0,0.03508]
["bitfinex","BTCUSD",1763397814607,0.66296881,94071.0,94061.0,0.03508]
["bitfinex","BTCUSD",1763397815417,0.66296881,94071.0,94068.0,0.001]
["bitfinex","BTCUSD",1763397815618,0.66296881,94078.0,94068.0,0.001]
["bitfinex","BTCUSD",1763397815818,0.0199124,94077.0,94067.0,0.03508]
["bitfinex","BTCUSD",1763397816124,0.0199124,94076.0,94067.0,0.03508]
["bitfinex","BTCUSD",1763397816299,0.0199124,94075.0,94067.0,0.03508]
["bitfinex","BTCUSD",1763397816524,0.0199124,94074.0,94067.0,0.03508]
["bitfinex","BTCUSD",1763397816732,0.10416178,94077.0,94061.0,0.03508]
["bitfinex","BTCUSD",1763397816963,0.66296881,94071.0,94061.0,0.03508]
["bitfinex","BTCUSD",1763397817401,0.66296881,94071.0,94052.0,0.1479]
["bitfinex","BTCUSD",1763397817402,0.09861715,94070.0,94053.0,0.03508]
["bitfinex","BTCUSD",1763397817614,0.66296881,94062.0,94052.0,0.1479]
["bitfinex","BTCUSD",1763397818040,0.66296881,94062.0,94051.0,5.652e-05]
["bitfinex","BTCUSD",1763397818245,0.66296881,94062.0,94051.0,0.03513652]
["bitfinex","BTCUSD",1763397818446,0.66296881,94062.0,94061.0,0.001]
["bitfinex","BTCUSD",1763397818698,0.10416178,94077.0,94061.0,0.001]
["bitfinex","BTCUSD",1763397818699,0.66296881,94071.0,94061.0,0.001]
["bitfinex","BTCUSD",1763397818952,0.66296881,94071.0,94051.0,0.03513652]
["bitfinex","BTCUSD",1763397818953,0.09662838,94070.0,94051.0,0.03513652]
["bitfinex","BTCUSD",1763397819180,0.66296881,94061.0,94052.0,0.001]
["bitfinex","BTCUSD",1763397819400,0.66296881,94061.0,94051.0,0.03513652]
["bitfinex","BTCUSD",1763397819619,0.66296881,94070.0,94060.0,0.04481]
["bitfinex","BTCUSD",1763397819839,0.66296881,94070.0,94061.0,0.001]
["bitfinex","BTCUSD",1763397820090,0.10416178,94077.0,94061.0,0.001]
["bitfinex","BTCUSD",1763397820091,0.66296881,94071.0,94061.0,0.001]
["bitfinex","BTCUSD",1763397820758,0.66296881,94071.0,94070.0,0.07989]
["bitfinex","BTCUSD",1763397820974,0.0814275,94089.0,94070.0,0.14757]
["bitfinex","BTCUSD",1763397821200,0.97294297,94080.0,94070.0,0.14757]
["bitfinex","BTCUSD",1763397821461,0.01990962,94079.0,94070.0,0.14757]
["bitfinex","BTCUSD",1763397821914,0.01990896,94078.0,94070.0,0.08089]
["bitfinex","BTCUSD",1763397822133,0.01990931,94077.0,94070.0,0.001]
["bitfinex","BTCUSD",1763397822354,0.97294297,94080.0,94052.0,0.1479]
["bitfinex","BTCUSD",1763397822592,0.97294297,94062.0,94052.0,0.1479]
["bitfinex","BTCUSD",1763397822827,0.97294297,94062.0,94051.0,0.03513652]
["bitfinex","BTCUSD",1763397823048,0.04341874,94085.0,94061.0,0.04481]
["bitfinex","BTCUSD",1763397823275,0.97294297,94080.0,94070.0,0.03512]
["bitfinex","BTCUSD",1763397823497,0.01991321,94079.0,94070.0,0.03512]
["bitfinex","BTCUSD",1763397824478,0.97294297,94080.0,94070.0,0.03512]
["bitfinex","BTCUSD",1763397825461,0.10416178,94079.0,94070.0,4e-05]
["bitfinex","BTCUSD",1763397825904,0.06334979,94078.0,94070.0,4e-05]
["bitfinex","BTCUSD",1763397826126,0.04341874,94076.0,94070.0,4e-05]
["bitfinex","BTCUSD",1763397826354,0.10416178,94079.0,94070.0,4e-05]
["bitfinex","BTCUSD",1763397826602,0.01993643,94078.0,94070.0,4e-05]
["bitfinex","BTCUSD",1763397826826,0.10416178,94079.0,94070.0,4e-05]
["bitfinex","BTCUSD",1763397827044,0.01993572,94078.0,94070.0,4e-05]
["bitfinex","BTCUSD",1763397827267,0.04341874,94077.0,94070.0,4e-05]
["bitfinex","BTCUSD",1763397827481,0.25601531,94075.0,94070.0,4e-05]
["bitfinex","BTCUSD",1763397827709,0.04341874,94075.0,94070.0,4e-05]
["bitfinex","BTCUSD",1763397828153,0.10366938,94076.0,94070.0,4e-05]
["bitfinex","BTCUSD",1763397828154,0.04341874,94071.0,94070.0,4e-05]
["bitfinex","BTCUSD",1763397828352,0.25602411,94071.0,94070.0,4e-05]
["bitfinex","BTCUSD",1763397828849,0.04341874,94071.0,94070.0,4e-05]
["bitfinex","BTCUSD",1763397829038,0.14708812,94071.0,94070.0,4e-05]
["bitfinex","BTCUSD",1763397829286,0.04341874,94071.0,94070.0,4e-05]
["bitfinex","BTCUSD",1763397829503,0.84,94077.0,94070.0,4e-05]
["bitfinex","BTCUSD",1763397829726,0.06335624,94076.0,94070.0,4e-05]
["bitfinex","BTCUSD",1763397829946,0.84,94077.0,94070.0,4e-05]
["bitfinex","BTCUSD",1763397830179,0.12360594,94076.0,94070.0,4e-05]
["bitfinex","BTCUSD",1763397830627,0.25602411,94071.0,94070.0,0.00104]
["bitfinex","BTCUSD",1763397830842,0.27596067,94071.0,94070.0,4e-05]
["bitfinex","BTCUSD",1763397834852,0.0633553,94071.0,94070.0,4e-05]
["bitfinex","BTCUSD",1763397835787,0.36915483,94071.0,94070.0,4e-05]
["bitfinex","BTCUSD",1763397839975,0.37342013,94071.0,94070.0,4e-05]
["bitfinex","BTCUSD",1763397841003,0.35348357,94071.0,94070.0,4e-05]
["bitfinex","BTCUSD",1763397841151,0.37340803,94071.0,94070.0,4e-05]
["bitfinex","BTCUSD",1763397843311,0.37340803,94071.0,94051.0,5.652e-05]
["bitfinex","BTCUSD",1763397843312,0.04341874,94069.0,94051.0,5.652e-05]
["bitfinex","BTCUSD",1763397843510,0.10416178,94052.0,94051.0,5.652e-05]
["bitfinex","BTCUSD",1763397843672,0.04341874,94060.0,94051.0,5.652e-05]
["bitfinex","BTCUSD",1763397843879,0.14758052,94060.0,94051.0,5.652e-05]
["bitfinex","BTCUSD",1763397844096,0.10416178,94059.0,94051.0,5.652e-05]
["bitfinex","BTCUSD",1763397844298,0.97294297,94070.0,94060.0,0.0801]
["bitfinex","BTCUSD",1763397844739,0.323,94069.0,94060.0,0.0348]
["bitfinex","BTCUSD",1763397845299,0.97294297,94070.0,94060.0,0.0348]
["bitfinex","BTCUSD",1763397845703,0.323,94068.0,94051.0,5.652e-05]
["bitfinex","BTCUSD",1763397845905,0.323,94060.0,94051.0,5.652e-05]
["bitfinex","BTCUSD",1763397846953,0.323,94069.0,94052.0,0.0348]
["bitfinex","BTCUSD",1763397847288,0.323,94069.0,94052.0,0.10155]
["bitfinex","BTCUSD",1763397847636,0.13614487,94087.0,94052.0,0.10155]
["bitfinex","BTCUSD",1763397847637,0.323,94061.0,94052.0,0.10155]
["bitfinex","BTCUSD",1763397848255,0.323,94061.0,94052.0,0.10255]
["bitfinex","BTCUSD",1763397848455,0.323,94061.0,94052.0,0.001]
["bitfinex","BTCUSD",1763397848688,0.323,94059.0,94051.0,5.652e-05]
["bitfinex","BTCUSD",1763397848881,0.323,94057.0,94051.0,5.652e-05]
["bitfinex","BTCUSD",1763397849102,0.323,94057.0,94052.0,0.001]
["bitfinex","BTCUSD",1763397850130,0.36641874,94059.0,94052.0,0.001]
["bitfinex","BTCUSD",1763397850327,0.36641874,94059.0,94051.0,5.652e-05]
["bitfinex","BTCUSD",1763397850568,0.36641874,94059.0,94052.0,0.001]
["bitfinex","BTCUSD",1763397850975,0.36641874,94059.0,94051.0,5.652e-05]
["bitfinex","BTCUSD",1763397851334,0.323,94059.0,94052.0,0.001]
["bitfinex","BTCUSD",1763397851964,0.323,94059.0,94051.0,5.652e-05]
["bitfinex","BTCUSD",1763397852342,0.323,94057.0,94051.0,5.652e-05]
["bitfinex","BTCUSD",1763397852540,0.2126371,94057.0,94051.0,5.652e-05]
["bitfinex","BTCUSD",1763397852762,0.323,94055.0,94051.0,5.652e-05]
["bitfinex","BTCUSD",1763397853410,0.323,94055.0,94051.0,0.00105652]
["bitfinex","BTCUSD",1763397853840,0.57905194,94059.0,94051.0,5.652e-05]
["bitfinex","BTCUSD",1763397854044,0.323,94056.0,94051.0,0.00105652]
["bitfinex","BTCUSD",1763397854272,0.21263505,94058.0,94051.0,0.00105652]
["bitfinex","BTCUSD",1763397854273,0.04341874,94058.0,94051.0,0.00105652]
["bitfinex","BTCUSD",1763397854479,0.97294297,94062.0,94051.0,0.00105652]
["bitfinex","BTCUSD",1763397854694,0.21264722,94053.0,94051.0,0.00105652]
["bitfinex","BTCUSD",1763397854945,0.0199285,94052.0,94051.0,5.652e-05]
["bitfinex","BTCUSD",1763397855174,0.03063262,94050.0,94014.0,0.03801086]
["bitfinex","BTCUSD",1763397855388,0.97294297,94024.0,94008.0,0.03801086]
["bitfinex","BTCUSD",1763397855638,0.97294297,94024.0,94006.0,0.0348]
["bitfinex","BTCUSD",1763397855844,0.97294297,94024.0,94004.0,0.03801086]
["bitfinex","BTCUSD",1763397855845,1.18565564,94024.0,94023.0,0.00044937]
["bitfinex","BTCUSD",1763397856073,0.21271136,94025.0,94023.0,0.00011798]
["bitfinex","BTCUSD",1763397856288,0.10416178,94024.0,94002.0,0.03801086]
["bitfinex","BTCUSD",1763397856500,0.323,94019.0,94002.0,0.03801086]
["bitfinex","BTCUSD",1763397856699,0.323,94019.0,93995.0,0.05683547]
["bitfinex","BTCUSD",1763397856700,0.53574106,94011.0,94001.0,0.03801086]
["bitfinex","BTCUSD",1763397856909,0.53574106,94011.0,93994.0,0.03801086]
["bitfinex","BTCUSD",1763397856910,0.323,94011.0,93994.0,0.03801086]
["bitfinex","BTCUSD",1763397857121,0.323,94011.0,93991.0,0.03801086]
["bitfinex","BTCUSD",1763397857324,0.323,94011.0,93982.0,0.06675]
["bitfinex","BTCUSD",1763397857526,0.323,94011.0,93994.0,0.0348]
["bitfinex","BTCUSD",1763397857740,0.323,94011.0,94010.0,0.00183817]
["bitfinex","BTCUSD",1763397858547,0.323,94011.0,94010.0,0.00083817]
["bitfinex","BTCUSD",1763397859221,0.34495477,94011.0,94010.0,0.00083817]
["bitfinex","BTCUSD",1763397859355,0.55769583,94011.0,94010.0,0.00083817]
["bitfinex","BTCUSD",1763397859974,0.55769583,94011.0,94010.0,0.00183817]
["bitfinex","BTCUSD",1763397860825,0.34495477,94011.0,94010.0,0.00183817]
["bitfinex","BTCUSD",1763397861017,0.55769583,94011.0,94010.0,0.00183817]
["bitfinex","BTCUSD",1763397861215,0.323,94011.0,94010.0,0.00183817]
["bitfinex","BTCUSD",1763397862442,0.97294297,94020.0,93970.0,0.0004]
["bitfinex","BTCUSD",1763397862443,0.323,93990.0,93970.0,0.0004]
["bitfinex","BTCUSD",1763397862660,0.42716178,93981.0,93970.0,0.0004]
["bitfinex","BTCUSD",1763397862870,0.49115874,93981.0,93970.0,0.0004]
["bitfinex","BTCUSD",1763397863099,0.45918211,93981.0,93970.0,0.0004]
["bitfinex","BTCUSD",1763397863292,0.53900932,93981.0,93980.0,0.0017237]
["bitfinex","BTCUSD",1763397863503,0.50698899,93981.0,93980.0,0.0017237]
["bitfinex","BTCUSD",1763397863821,0.42716178,93981.0,93980.0,0.0027237]
["bitfinex","BTCUSD",1763397864120,0.42716178,93981.0,93980.0,0.0017237]
["bitfinex","BTCUSD",1763397864538,0.47307964,93981.0,93980.0,0.0017237]
["bitfinex","BTCUSD",1763397864745,0.42716178,93981.0,93980.0,0.0017237]
["bitfinex","BTCUSD",1763397865174,0.47058052,93981.0,93980.0,0.0017237]
["bitfinex","BTCUSD",1763397865388,0.55241319,93981.0,93980.0,0.0017237]
["bitfinex","BTCUSD",1763397865599,0.55241319,93981.0,93970.0,0.0004]
["bitfinex","BTCUSD",1763397865600,0.323,93973.0,93970.0,0.0004]
["bitfinex","BTCUSD",1763397865872,0.53583161,93971.0,93970.0,0.0004]
["bitfinex","BTCUSD",1763397866294,0.57925035,93971.0,93970.0,0.0004]
["bitfinex","BTCUSD",1763397866501,1.04138596,93980.0,93960.0,0.0004]
["bitfinex","BTCUSD",1763397866502,0.53585426,93961.0,93960.0,0.0004]
["bitfinex","BTCUSD",1763397866711,0.58943969,93961.0,93960.0,0.0004]
["bitfinex","BTCUSD",1763397866974,0.21287692,93951.0,93910.0,0.06751]
["bitfinex","BTCUSD",1763397867189,0.323,93954.0,93910.0,0.06751]
["bitfinex","BTCUSD",1763397867404,0.53587692,93951.0,93910.0,0.06751]
["bitfinex","BTCUSD",1763397867620,0.323,93951.0,93937.0,0.03328]
["bitfinex","BTCUSD",1763397867832,0.3230465,93951.0,93937.0,0.03328]
["bitfinex","BTCUSD",1763397868044,0.3230465,93951.0,93950.0,0.00021955]
["bitfinex","BTCUSD",1763397869782,4.65e-05,93951.0,93950.0,0.00021955]
["bitfinex","BTCUSD",1763397870706,4.65e-05,93951.0,93950.0,0.00121955]
["bitfinex","BTCUSD",1763397870941,0.03235115,93951.0,93950.0,0.00021955]
["bitfinex","BTCUSD",1763397871314,4.65e-05,93951.0,93950.0,0.00121955]
["bitfinex","BTCUSD",1763397871715,4.65e-05,93951.0,93950.0,0.00206152]
["bitfinex","BTCUSD",1763397871918,4.65e-05,93951.0,93950.0,0.10393152]
["bitfinex","BTCUSD",1763397873572,4.65e-05,93951.0,93950.0,0.10271197]
["bitfinex","BTCUSD",1763397873983,4.65e-05,93951.0,93950.0,0.10371197]
["bitfinex","BTCUSD",1763397874193,4.65e-05,93951.0,93950.0,0.10271197]
["bitfinex","BTCUSD",1763397874523,4.65e-05,93951.0,93950.0,0.10371197]
["bitfinex","BTCUSD",1763397874729,4.65e-05,93951.0,93950.0,0.10271197]
["bitfinex","BTCUSD",1763397875175,4.65e-05,93951.0,93950.0,0.12399988]
["bitfinex","BTCUSD",1763397875373,4.65e-05,93951.0,93950.0,0.16741862]
["bitfinex","BTCUSD",1763397875553,0.323,93979.0,93951.0,0.04341874]
["bitfinex","BTCUSD",1763397875771,0.00043953,93979.0,93978.0,0.0738]
["bitfinex","BTCUSD",1763397876506,0.00043953,93979.0,93978.0,0.13524]
["bitfinex","BTCUSD",1763397877441,0.97294297,94010.0,93978.0,0.13524]
["bitfinex","BTCUSD",1763397877650,0.97294297,94010.0,93979.0,0.08272135]
["bitfinex","BTCUSD",1763397877824,0.78921425,94010.0,94009.0,0.0738]
["bitfinex","BTCUSD",1763397878032,0.323,94019.0,94009.0,0.0738]
["bitfinex","BTCUSD",1763397878166,0.01970251,94018.0,94009.0,0.03337]
["bitfinex","BTCUSD",1763397878385,0.01971721,94017.0,94009.0,0.03337]
["bitfinex","BTCUSD",1763397878599,0.97294297,94020.0,94009.0,0.03337]
["bitfinex","BTCUSD",1763397878850,0.34271752,94019.0,94009.0,0.03337]
["bitfinex","BTCUSD",1763397879053,0.01971752,94018.0,94009.0,9.359e-05]
["bitfinex","BTCUSD",1763397879408,0.01971752,94017.0,94009.0,9.359e-05]
["bitfinex","BTCUSD",1763397879635,0.01971752,94016.0,94009.0,9.359e-05]
["bitfinex","BTCUSD",1763397879829,0.01971752,94015.0,94009.0,9.359e-05]
["bitfinex","BTCUSD",1763397880039,0.323,94019.0,94009.0,9.359e-05]
["bitfinex","BTCUSD",1763397880239,0.01972989,94018.0,94009.0,9.359e-05]
["bitfinex","BTCUSD",1763397880520,0.01972989,94017.0,94009.0,0.00109359]
["bitfinex","BTCUSD",1763397880721,0.01972989,94016.0,94009.0,9.359e-05]
["bitfinex","BTCUSD",1763397881018,0.21272956,94017.0,94009.0,0.00109359]
["bitfinex","BTCUSD",1763397881220,0.21273147,94016.0,94009.0,9.359e-05]
["bitfinex","BTCUSD",1763397881366,0.2127333,94015.0,94009.0,9.359e-05]
["bitfinex","BTCUSD",1763397881570,0.21272747,94018.0,94009.0,0.00109359]
["bitfinex","BTCUSD",1763397881767,0.10366938,94019.0,94009.0,0.00109359]
["bitfinex","BTCUSD",1763397882006,0.97294297,94020.0,94009.0,0.00109359]
["bitfinex","BTCUSD",1763397882625,0.21273544,94014.0,94009.0,0.00109359]
["bitfinex","BTCUSD",1763397882831,0.21274267,94011.0,94009.0,9.359e-05]
["bitfinex","BTCUSD",1763397883035,0.323,94010.0,94009.0,9.359e-05]
["bitfinex","BTCUSD",1763397883266,0.323,94010.0,94009.0,0.00109359]
["bitfinex","BTCUSD",1763397883471,0.41912251,94010.0,94009.0,9.359e-05]
["bitfinex","BTCUSD",1763397883811,0.41912251,94010.0,94009.0,0.00100359]
["bitfinex","BTCUSD",1763397884012,0.41912251,94010.0,94009.0,3.59e-06]
["bitfinex","BTCUSD",1763397884650,0.323,94010.0,94009.0,3.59e-06]
["bitfinex","BTCUSD",1763397885056,0.36641874,94010.0,94009.0,3.59e-06]
["bitfinex","BTCUSD",1763397885600,0.3984307,94010.0,94009.0,3.59e-06]
["bitfinex","BTCUSD",1763397886247,0.3994307,94010.0,94009.0,3.59e-06]
["bitfinex","BTCUSD",1763397886451,0.3984307,94010.0,94009.0,3.59e-06]
["bitfinex","BTCUSD",1763397886653,0.50210008,94010.0,94009.0,3.59e-06]
["bitfinex","BTCUSD",1763397886859,0.50310008,94010.0,93941.0,0.03337]
["bitfinex","BTCUSD",1763397887038,0.42716178,93973.0,93972.0,0.0003184]
["bitfinex","BTCUSD",1763397887688,0.323,93952.0,93935.0,0.03337]
["bitfinex","BTCUSD",1763397887906,0.323,93948.0,93935.0,0.03380953]
["bitfinex","BTCUSD",1763397889359,0.323,93950.0,93947.0,0.03337]
["bitfinex","BTCUSD",1763397889583,0.13618505,93973.0,93950.0,0.04043]
["bitfinex","BTCUSD",1763397889796,0.10416178,93973.0,93959.0,0.03337]
["bitfinex","BTCUSD",1763397889989,0.323,93960.0,93959.0,0.03337]
["bitfinex","BTCUSD",1763397890404,0.66459097,93969.0,93959.0,0.0738]
["bitfinex","BTCUSD",1763397890729,0.66459097,93980.0,93968.0,0.04043]
["bitfinex","BTCUSD",1763397891356,0.323,93979.0,93968.0,0.04043]
["bitfinex","BTCUSD",1763397891570,0.66459097,93980.0,93969.0,0.06144]
["bitfinex","BTCUSD",1763397891789,0.98759097,93980.0,93979.0,0.04043]
["bitfinex","BTCUSD",1763397892008,0.66459097,93990.0,93979.0,0.04043]
["bitfinex","BTCUSD",1763397892224,0.323,93989.0,93979.0,0.04043]
["bitfinex","BTCUSD",1763397892437,0.323,93987.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397892654,0.66459097,93980.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397892865,0.323,93979.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397893067,0.01980334,93978.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397893272,0.01980334,93977.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397893486,0.01980334,93976.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397893702,0.34280334,93975.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397893986,0.01980334,93974.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397894186,0.01980334,93973.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397894404,0.01980334,93972.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397894625,0.66459097,93979.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397894842,0.10416178,93978.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397896684,0.21283235,93971.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397897058,0.323,93970.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397898325,0.32246792,93977.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397898693,0.21281891,93977.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397898901,0.21282851,93973.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397899398,0.21283216,93971.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397899887,0.10416178,93978.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397900086,0.21282308,93975.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397900286,0.10416178,93978.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397900496,0.323,93977.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397901620,0.6755684,94000.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397901621,0.323,93979.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397901838,0.66493011,93980.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397902199,0.10416178,93979.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397902837,0.323,93971.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397903916,0.323,93973.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397904092,0.323,93970.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397904328,0.42666938,93970.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397904533,0.47008812,93970.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397905908,0.4013957,93975.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397906197,0.0783957,93975.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397906409,0.323,93978.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397906555,0.01980357,93977.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397906762,0.21282281,93975.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397906942,0.323,93978.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397907139,0.01980124,93977.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397907410,0.01980124,93976.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397907627,0.01980124,93975.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397907801,0.18373577,93978.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397908266,0.76909189,93979.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397908396,0.84600108,93979.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397908601,0.21282234,93976.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397908806,0.76909189,93979.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397908807,0.21283013,93972.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397909000,0.21283191,93971.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397909247,0.21283388,93970.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397909587,0.53583388,93970.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397910142,0.63950326,93970.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397910948,0.53583388,93970.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397911200,0.57925262,93970.0,93969.0,0.00043953]
["bitfinex","BTCUSD",1763397911737,0.57925262,93970.0,93964.0,0.00022446]
["bitfinex","BTCUSD",1763397911945,0.5358452,93965.0,93964.0,0.00022446]
["bitfinex","BTCUSD",1763397912144,0.5358452,93965.0,93915.0,0.03801086]
["bitfinex","BTCUSD",1763397912145,0.323,93923.0,93913.0,0.03801086]
["bitfinex","BTCUSD",1763397912357,0.323,93923.0,93906.0,0.05692547]
["bitfinex","BTCUSD",1763397912358,0.323,93918.0,93907.0,0.03801086]
["bitfinex","BTCUSD",1763397912553,0.323,93918.0,93906.0,9e-05]
["bitfinex","BTCUSD",1763397912983,0.66493011,93920.0,93917.0,0.04196]
["bitfinex","BTCUSD",1763397913201,0.01064395,93950.0,93922.0,0.07235]
["bitfinex","BTCUSD",1763397913202,0.323,93929.0,93922.0,0.07235]
["bitfinex","BTCUSD",1763397913404,0.32343938,93929.0,93922.0,0.07235]
["bitfinex","BTCUSD",1763397913610,0.01575946,93929.0,93928.0,0.04196]
["bitfinex","BTCUSD",1763397913948,0.66493011,93960.0,93928.0,0.04196]
["bitfinex","BTCUSD",1763397914147,0.22345181,93980.0,93951.0,0.03039]
["bitfinex","BTCUSD",1763397914148,0.00992988,93959.0,93951.0,0.03039]
["bitfinex","BTCUSD",1763397914358,0.00992988,93958.0,93929.0,0.06403]
["bitfinex","BTCUSD",1763397914524,0.00992988,93958.0,93928.0,0.04209133]
["bitfinex","BTCUSD",1763397914525,0.66493011,93950.0,93930.0,0.08532245]
["bitfinex","BTCUSD",1763397914725,0.66493011,93950.0,93931.0,0.06403]
["bitfinex","BTCUSD",1763397914930,0.06808874,93980.0,93931.0,0.06403]
["bitfinex","BTCUSD",1763397914931,0.66493011,93960.0,93949.0,0.07235]
["bitfinex","BTCUSD",1763397915098,0.21282744,93973.0,93949.0,0.07235]
["bitfinex","BTCUSD",1763397915099,0.67486464,93959.0,93949.0,0.07235]
["bitfinex","BTCUSD",1763397915299,0.11409631,93958.0,93943.0,0.03039]
["bitfinex","BTCUSD",1763397915522,0.66493011,93953.0,93943.0,0.03039]
["bitfinex","BTCUSD",1763397915723,0.323,93952.0,93943.0,0.03039]
["bitfinex","BTCUSD",1763397916754,0.323,93952.0,93943.0,0.09442]
["bitfinex","BTCUSD",1763397916956,0.10416178,93951.0,93943.0,0.03039]
["bitfinex","BTCUSD",1763397917209,0.323,93952.0,93943.0,0.03039]
["bitfinex","BTCUSD",1763397917794,0.323,93959.0,93943.0,0.03039]
["bitfinex","BTCUSD",1763397918006,0.323,93952.0,93943.0,0.0919]
["bitfinex","BTCUSD",1763397918365,0.323,93952.0,93951.0,0.03816]
["bitfinex","BTCUSD",1763397918567,0.66493011,93961.0,93951.0,0.03816]
["bitfinex","BTCUSD",1763397918769,0.01542731,93980.0,93960.0,0.03816]
["bitfinex","BTCUSD",1763397918985,0.03821038,93991.0,93960.0,0.03816]
["bitfinex","BTCUSD",1763397918986,0.00994139,93979.0,93960.0,0.03816]
["bitfinex","BTCUSD",1763397919187,0.00994139,93978.0,93961.0,0.06151]
["bitfinex","BTCUSD",1763397919394,0.00994139,93977.0,93961.0,0.08279542]
["bitfinex","BTCUSD",1763397919593,0.00994139,93976.0,93962.0,0.09325]
["bitfinex","BTCUSD",1763397919797,0.66493011,93972.0,93962.0,0.03174]
["bitfinex","BTCUSD",1763397920067,0.66493011,93990.0,93983.0,0.03816]
["bitfinex","BTCUSD",1763397920284,0.02983774,93989.0,93983.0,0.03816]
["bitfinex","BTCUSD",1763397920456,0.02983774,93988.0,93983.0,0.03816]
["bitfinex","BTCUSD",1763397920677,0.02983774,93987.0,93967.0,0.06151]
["bitfinex","BTCUSD",1763397920878,0.66493011,93980.0,93967.0,0.06151]
["bitfinex","BTCUSD",1763397921081,0.00994591,93979.0,93967.0,0.06151]
["bitfinex","BTCUSD",1763397921325,0.00994591,93978.0,93968.0,0.02128384]
["bitfinex","BTCUSD",1763397921536,0.01474658,93990.0,93968.0,0.02128384]
["bitfinex","BTCUSD",1763397921732,0.02982844,93989.0,93977.0,0.03816]
["bitfinex","BTCUSD",1763397921933,0.02982844,93988.0,93977.0,0.03816]
["bitfinex","BTCUSD",1763397922072,0.323,93989.0,93977.0,0.09967]
["bitfinex","BTCUSD",1763397922273,0.323,93989.0,93988.0,0.03816]
["bitfinex","BTCUSD",1763397923030,0.323,93989.0,93982.0,0.06151]
["bitfinex","BTCUSD",1763397923206,0.323,93989.0,93988.0,0.03816]
["bitfinex","BTCUSD",1763397923840,0.323,93989.0,93988.0,0.10067]
["bitfinex","BTCUSD",1763397924191,0.323,93989.0,93988.0,0.03916]
["bitfinex","BTCUSD",1763397924408,0.323,93989.0,93988.0,0.001]
["bitfinex","BTCUSD",1763397924625,0.01423557,93990.0,93988.0,0.001]
["bitfinex","BTCUSD",1763397925064,0.323,93992.0,93988.0,0.001]
["bitfinex","BTCUSD",1763397925714,0.323,93990.0,93971.0,0.09025349]
["bitfinex","BTCUSD",1763397925921,0.323,93990.0,93988.0,0.001]
["bitfinex","BTCUSD",1763397926124,0.323,93990.0,93970.0,0.02874349]
["bitfinex","BTCUSD",1763397926330,0.33768212,93990.0,93971.0,0.06151]
["bitfinex","BTCUSD",1763397926577,0.33768212,93990.0,93988.0,0.001]
["bitfinex","BTCUSD",1763397926786,0.01468212,93990.0,93971.0,0.06151]
["bitfinex","BTCUSD",1763397927000,0.01468212,93990.0,93989.0,0.03816]
["bitfinex","BTCUSD",1763397927209,0.323,93990.0,93989.0,0.03816]
["bitfinex","BTCUSD",1763397927417,0.323,93990.0,93989.0,0.09967]
["bitfinex","BTCUSD",1763397927638,0.323,93990.0,93989.0,0.03816]
["bitfinex","BTCUSD",1763397927871,0.33767921,93990.0,93989.0,0.03816]
["bitfinex","BTCUSD",1763397928102,0.33767921,93990.0,93988.0,0.001]
["bitfinex","BTCUSD",1763397928103,0.323,93989.0,93988.0,0.001]
["bitfinex","BTCUSD",1763397928778,0.323,93989.0,93965.0,0.02874349]
["bitfinex","BTCUSD",1763397928993,0.66493011,93975.0,93963.0,0.02874349]
["bitfinex","BTCUSD",1763397929445,0.66493011,93975.0,93964.0,0.02874349]
["bitfinex","BTCUSD",1763397929660,0.66493011,93975.0,93964.0,0.09025349]
["bitfinex","BTCUSD",1763397929878,0.66493011,93975.0,93974.0,0.04119]
["bitfinex","BTCUSD",1763397930092,0.66493011,93984.0,93974.0,0.04119]
["bitfinex","BTCUSD",1763397930306,0.66493011,93984.0,93983.0,0.02821]
["bitfinex","BTCUSD",1763397930527,0.01467921,93990.0,93983.0,0.02821]
["bitfinex","BTCUSD",1763397930741,0.33767921,93990.0,93983.0,0.02821]
["bitfinex","BTCUSD",1763397930966,0.323,93990.0,93966.0,0.02128429]
["bitfinex","BTCUSD",1763397931184,0.323,93990.0,93967.0,0.06093]
["bitfinex","BTCUSD",1763397931450,0.66493011,93976.0,93967.0,0.06093]
["bitfinex","BTCUSD",1763397931664,0.66493011,93976.0,93963.0,0.02874349]
["bitfinex","BTCUSD",1763397931865,0.21282503,93974.0,93961.0,0.02874349]
["bitfinex","BTCUSD",1763397932078,0.10366938,93973.0,93964.0,0.001]
["bitfinex","BTCUSD",1763397932288,0.53583388,93971.0,93962.0,0.00013133]
["bitfinex","BTCUSD",1763397932492,0.323,93963.0,93962.0,0.00013133]
["bitfinex","BTCUSD",1763397933547,0.323,93972.0,93962.0,0.00013133]
["bitfinex","BTCUSD",1763397933751,0.323,93970.0,93962.0,0.00013133]
["bitfinex","BTCUSD",1763397934812,0.323,93971.0,93962.0,0.00013133]
["bitfinex","BTCUSD",1763397935233,0.323,93971.0,93962.0,0.06106133]
["bitfinex","BTCUSD",1763397935461,0.323,93971.0,93962.0,0.00013133]
["bitfinex","BTCUSD",1763397936821,0.10416178,93970.0,93962.0,0.00013133]
["bitfinex","BTCUSD",1763397937973,0.323,93971.0,93962.0,0.00013133]
["bitfinex","BTCUSD",1763397938418,0.10416178,93970.0,93962.0,0.00013133]
["bitfinex","BTCUSD",1763397939504,0.94416178,93970.0,93962.0,0.00013133]
["bitfinex","BTCUSD",1763397939723,0.84,93970.0,93962.0,0.00013133]
["bitfinex","BTCUSD",1763397940417,0.10416178,93969.0,93962.0,0.00013133]
["bitfinex","BTCUSD",1763397941301,0.37959983,93968.0,93962.0,0.00013133]
["bitfinex","BTCUSD",1763397941560,0.53584973,93963.0,93962.0,0.00013133]
["bitfinex","BTCUSD",1763397942437,0.323,93963.0,93962.0,0.00013133]
["bitfinex","BTCUSD",1763397946557,0.33293523,93963.0,93962.0,0.00013133]
["bitfinex","BTCUSD",1763397947300,0.54578496,93963.0,93962.0,0.00013133]
["bitfinex","BTCUSD",1763397947502,0.42607262,93963.0,93962.0,0.00013133]
["bitfinex","BTCUSD",1763397947706,0.84,93970.0,93962.0,0.10225133]
["bitfinex","BTCUSD",1763397947870,0.84,93970.0,93969.0,0.04119]
["bitfinex","BTCUSD",1763397948286,0.84,93970.0,93962.0,0.00013133]
["bitfinex","BTCUSD",1763397948484,0.323,93969.0,93962.0,0.00013133]
["bitfinex","BTCUSD",1763397948893,0.84,93970.0,93968.0,0.04119]
["bitfinex","BTCUSD",1763397949095,0.84,93970.0,93969.0,0.10212]
["bitfinex","BTCUSD",1763397949301,0.84,93970.0,93969.0,0.04119]
["bitfinex","BTCUSD",1763397949671,0.84,93970.0,93969.0,0.10212]
["bitfinex","BTCUSD",1763397949876,0.84,93970.0,93969.0,0.04119]
["bitfinex","BTCUSD",1763397950084,0.84,93970.0,93962.0,0.00013133]
["bitfinex","BTCUSD",1763397950492,0.10416178,93963.0,93962.0,0.00013133]
["bitfinex","BTCUSD",1763397950708,0.42716178,93963.0,93962.0,0.00013133]
["bitfinex","BTCUSD",1763397951770,0.323,93963.0,93962.0,0.00013133]
["bitfinex","BTCUSD",1763397952210,0.42716178,93963.0,93962.0,0.00013133]
["bitfinex","BTCUSD",1763397952896,0.44703653,93963.0,93962.0,0.00013133]
["bitfinex","BTCUSD",1763397953140,0.42716178,93963.0,93962.0,0.00013133]
["bitfinex","BTCUSD",1763397954220,0.44137355,93963.0,93962.0,0.00013133]
["bitfinex","BTCUSD",1763397954460,0.44703874,93963.0,93962.0,0.00013133]
["bitfinex","BTCUSD",1763397954676,0.44703874,93963.0,93924.0,0.08504547]
["bitfinex","BTCUSD",1763397954677,0.36641874,93956.0,93935.0,0.02297853]
["bitfinex","BTCUSD",1763397954885,0.36641874,93956.0,93904.0,0.07621721]
["bitfinex","BTCUSD",1763397954886,0.2129386,93924.0,93922.0,0.02874349]
["bitfinex","BTCUSD",1763397955099,0.2129386,93924.0,93901.0,0.07621721]
["bitfinex","BTCUSD",1763397955100,0.323,93920.0,93915.0,0.02874349]
["bitfinex","BTCUSD",1763397955315,0.97572756,93935.0,93915.0,0.02874349]
["bitfinex","BTCUSD",1763397955316,0.323,93934.0,93916.0,0.02297505]
["bitfinex","BTCUSD",1763397955542,0.01064509,93940.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397955543,0.97572756,93925.0,93917.0,0.02297505]
["bitfinex","BTCUSD",1763397955749,0.97572756,93925.0,93918.0,0.02297505]
["bitfinex","BTCUSD",1763397955985,0.97572756,93925.0,93919.0,0.02297505]
["bitfinex","BTCUSD",1763397956185,0.97572756,93925.0,93920.0,0.02297505]
["bitfinex","BTCUSD",1763397956490,1.18866798,93925.0,93921.0,0.02297505]
["bitfinex","BTCUSD",1763397956689,1.18866798,93925.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397956900,0.97572756,93925.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397957106,0.97466289,93925.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397957328,0.323,93919.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397958128,0.97572756,93925.0,93918.0,0.04119]
["bitfinex","BTCUSD",1763397958326,0.97572756,93925.0,93924.0,0.04119]
["bitfinex","BTCUSD",1763397958527,0.323,93938.0,93924.0,0.04119]
["bitfinex","BTCUSD",1763397958730,0.323,93933.0,93925.0,0.02821]
["bitfinex","BTCUSD",1763397958935,0.323,93933.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397958936,0.323,93931.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397959138,0.10416178,93921.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397959476,0.53594802,93920.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397959690,0.323,93920.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397960523,0.323,93924.0,93919.0,0.03711848]
["bitfinex","BTCUSD",1763397960736,0.323,93922.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397960959,0.53595563,93917.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397961361,0.323,93917.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397961987,0.323,93923.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397963048,0.323,93924.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397963281,0.323,93924.0,93916.0,0.05696]
["bitfinex","BTCUSD",1763397963488,0.10416178,93923.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397964341,0.01982189,93922.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397964555,0.10416178,93923.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397964754,0.01982088,93922.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397965010,0.323,93921.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397965209,0.10416178,93923.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397965870,0.01981896,93922.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397966076,0.10416178,93922.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397966550,0.34281902,93921.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397966782,0.323,93921.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397967199,0.323,93919.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397967954,0.323,93919.0,93918.0,0.03608]
["bitfinex","BTCUSD",1763397968177,0.97572756,93925.0,93918.0,0.03608]
["bitfinex","BTCUSD",1763397968178,0.323,93924.0,93918.0,0.03608]
["bitfinex","BTCUSD",1763397968375,0.323,93924.0,93919.0,0.05696]
["bitfinex","BTCUSD",1763397968559,0.323,93924.0,93923.0,0.03608]
["bitfinex","BTCUSD",1763397969113,0.323,93924.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397969318,0.323,93924.0,93923.0,0.03608]
["bitfinex","BTCUSD",1763397969554,0.34281905,93924.0,93923.0,0.03608]
["bitfinex","BTCUSD",1763397969758,0.323,93924.0,93923.0,0.03608]
["bitfinex","BTCUSD",1763397969960,0.323,93924.0,93923.0,0.09304]
["bitfinex","BTCUSD",1763397970334,0.323,93932.0,93923.0,0.09304]
["bitfinex","BTCUSD",1763397970552,0.323,93932.0,93924.0,0.05696]
["bitfinex","BTCUSD",1763397970753,0.323,93932.0,93931.0,0.063]
["bitfinex","BTCUSD",1763397971337,0.323,93940.0,93931.0,0.063]
["bitfinex","BTCUSD",1763397971541,0.97572756,93941.0,93931.0,0.02692]
["bitfinex","BTCUSD",1763397971542,0.323,93938.0,93931.0,0.02692]
["bitfinex","BTCUSD",1763397971743,0.01983241,93937.0,93931.0,0.02692]
["bitfinex","BTCUSD",1763397971980,0.01983241,93936.0,93931.0,0.02692]
["bitfinex","BTCUSD",1763397972148,0.323,93938.0,93931.0,0.02692]
["bitfinex","BTCUSD",1763397972344,0.323,93936.0,93925.0,0.02692]
["bitfinex","BTCUSD",1763397972552,0.323,93934.0,93925.0,0.02692]
["bitfinex","BTCUSD",1763397973241,0.97572756,93935.0,93925.0,0.02692]
["bitfinex","BTCUSD",1763397973442,0.01985262,93934.0,93916.0,0.1479]
["bitfinex","BTCUSD",1763397973668,0.21289564,93943.0,93917.0,0.0229297]
["bitfinex","BTCUSD",1763397973669,0.97572756,93926.0,93917.0,0.0229297]
["bitfinex","BTCUSD",1763397973870,0.97572756,93926.0,93918.0,0.0229297]
["bitfinex","BTCUSD",1763397974071,0.97572756,93926.0,93919.0,0.0229297]
["bitfinex","BTCUSD",1763397974270,0.97572756,93926.0,93916.0,0.1479]
["bitfinex","BTCUSD",1763397974644,0.12401929,93925.0,93906.0,9e-05]
["bitfinex","BTCUSD",1763397974831,0.01985751,93924.0,93906.0,9e-05]
["bitfinex","BTCUSD",1763397975027,0.21294144,93923.0,93909.0,0.02692]
["bitfinex","BTCUSD",1763397975231,0.21294622,93921.0,93909.0,0.02692]
["bitfinex","BTCUSD",1763397975377,0.01985751,93920.0,93906.0,9e-05]
["bitfinex","BTCUSD",1763397975598,0.323,93924.0,93906.0,9e-05]
["bitfinex","BTCUSD",1763397975795,0.0198613,93923.0,93906.0,9e-05]
["bitfinex","BTCUSD",1763397976045,0.21295448,93917.0,93906.0,9e-05]
["bitfinex","BTCUSD",1763397976360,0.323,93924.0,93906.0,9e-05]
["bitfinex","BTCUSD",1763397976361,0.323,93920.0,93906.0,9e-05]
["bitfinex","BTCUSD",1763397976560,0.01986564,93919.0,93909.0,0.02692]
["bitfinex","BTCUSD",1763397976766,0.01986564,93918.0,93906.0,9e-05]
["bitfinex","BTCUSD",1763397977041,0.01986564,93917.0,93906.0,9e-05]
["bitfinex","BTCUSD",1763397977246,0.323,93916.0,93906.0,9e-05]
["bitfinex","BTCUSD",1763397977444,0.34286602,93916.0,93906.0,9e-05]
["bitfinex","BTCUSD",1763397977647,0.41775703,93916.0,93906.0,9e-05]
["bitfinex","BTCUSD",1763397977860,0.42768763,93916.0,93915.0,0.00159017]
["bitfinex","BTCUSD",1763397978066,0.97572756,93925.0,93915.0,0.04038017]
["bitfinex","BTCUSD",1763397978270,0.01986305,93924.0,93916.0,0.03879]
["bitfinex","BTCUSD",1763397978478,0.01986305,93923.0,93917.0,0.02295554]
["bitfinex","BTCUSD",1763397978710,0.01986305,93922.0,93916.0,0.03879]
["bitfinex","BTCUSD",1763397978926,0.01986305,93921.0,93917.0,0.02295499]
["bitfinex","BTCUSD",1763397979136,0.323,93924.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397979361,0.323,93920.0,93916.0,0.02296552]
["bitfinex","BTCUSD",1763397979587,0.01987097,93919.0,93917.0,0.02296552]
["bitfinex","BTCUSD",1763397979796,0.01987097,93919.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397979995,0.01987097,93919.0,93916.0,0.02296746]
["bitfinex","BTCUSD",1763397980280,0.01987097,93919.0,93917.0,0.02298068]
["bitfinex","BTCUSD",1763397980477,0.323,93922.0,93918.0,0.06177068]
["bitfinex","BTCUSD",1763397980690,0.01989555,93921.0,93919.0,0.02298068]
["bitfinex","BTCUSD",1763397980960,0.323,93922.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397980961,0.12405733,93920.0,93915.0,0.00043938]
["bitfinex","BTCUSD",1763397981156,0.01989555,93919.0,93916.0,0.02298212]
["bitfinex","BTCUSD",1763397981315,0.01989555,93919.0,93917.0,0.02298212]
["bitfinex","BTCUSD",1763397981517,0.01989555,93919.0,93918.0,0.02298212]
["bitfinex","BTCUSD",1763397981716,0.01989555,93923.0,93918.0,0.06177212]
["bitfinex","BTCUSD",1763397981918,0.01989555,93923.0,93919.0,0.10047706]
["bitfinex","BTCUSD",1763397982118,0.01064282,93960.0,93922.0,0.03879]
["bitfinex","BTCUSD",1763397982119,0.97572756,93940.0,93922.0,0.03879]
["bitfinex","BTCUSD",1763397982324,0.02986915,93939.0,93929.0,0.03879]
["bitfinex","BTCUSD",1763397982524,0.02986915,93938.0,93930.0,0.02298212]
["bitfinex","BTCUSD",1763397982750,0.02986915,93937.0,93931.0,0.02298212]
["bitfinex","BTCUSD",1763397982929,0.02986915,93937.0,93929.0,0.0562]
["bitfinex","BTCUSD",1763397982930,0.02986915,93936.0,93932.0,0.02298212]
["bitfinex","BTCUSD",1763397983124,0.02986915,93935.0,93933.0,0.02298212]
["bitfinex","BTCUSD",1763397983326,0.97572756,93940.0,93934.0,0.02298212]
["bitfinex","BTCUSD",1763397983549,0.35289503,93939.0,93935.0,0.02298212]
["bitfinex","BTCUSD",1763397983730,0.02989503,93938.0,93936.0,0.02298212]
["bitfinex","BTCUSD",1763397983953,0.02989503,93937.0,93934.0,0.03879]
["bitfinex","BTCUSD",1763397984189,0.323,93939.0,93930.0,0.02749]
["bitfinex","BTCUSD",1763397984190,0.02989503,93936.0,93935.0,0.02300279]
["bitfinex","BTCUSD",1763397984470,0.02990754,93936.0,93935.0,0.02300279]
["bitfinex","BTCUSD",1763397984682,0.45657692,93936.0,93935.0,0.02300279]
["bitfinex","BTCUSD",1763397984898,0.45657692,93936.0,93924.0,0.02866057]
["bitfinex","BTCUSD",1763397985223,0.323,93932.0,93925.0,0.02301378]
["bitfinex","BTCUSD",1763397985354,0.01994253,93931.0,93925.0,0.08486057]
["bitfinex","BTCUSD",1763397985558,0.00997902,93930.0,93925.0,0.02866057]
["bitfinex","BTCUSD",1763397985896,0.01994253,93929.0,93923.0,0.08486057]
["bitfinex","BTCUSD",1763397986136,0.01994253,93928.0,93923.0,0.08486057]
["bitfinex","BTCUSD",1763397986312,0.01994253,93927.0,93924.0,0.0562]
["bitfinex","BTCUSD",1763397986558,0.97572756,93940.0,93931.0,0.03879]
["bitfinex","BTCUSD",1763397986774,0.35293773,93939.0,93932.0,0.03879]
["bitfinex","BTCUSD",1763397986985,0.84,93970.0,93932.0,0.02129199]
["bitfinex","BTCUSD",1763397986986,0.01995849,93938.0,93932.0,0.02129199]
["bitfinex","BTCUSD",1763397987229,1.81572756,93970.0,93963.0,0.02749]
["bitfinex","BTCUSD",1763397987456,1.81572756,93970.0,93941.0,0.02874279]
["bitfinex","BTCUSD",1763397987457,0.00997621,93969.0,93941.0,0.02874279]
["bitfinex","BTCUSD",1763397987659,0.84,93970.0,93942.0,0.02128973]
["bitfinex","BTCUSD",1763397987660,0.97572756,93960.0,93942.0,0.02128973]
["bitfinex","BTCUSD",1763397987863,0.00997621,93959.0,93942.0,0.02128973]
["bitfinex","BTCUSD",1763397988053,0.00997621,93959.0,93943.0,0.0562]
["bitfinex","BTCUSD",1763397988176,0.00997621,93959.0,93944.0,0.02070599]
["bitfinex","BTCUSD",1763397988377,0.00997621,93959.0,93944.0,0.00013143]
["bitfinex","BTCUSD",1763397988378,0.33297621,93959.0,93944.0,0.00013143]
["bitfinex","BTCUSD",1763397988605,0.323,93955.0,93944.0,0.00013143]
["bitfinex","BTCUSD",1763397988856,0.00997621,93954.0,93944.0,0.00013143]
["bitfinex","BTCUSD",1763397989059,0.00997621,93954.0,93944.0,0.05633143]
["bitfinex","BTCUSD",1763397989267,0.323,93953.0,93944.0,0.05633143]
["bitfinex","BTCUSD",1763397989465,0.323,93953.0,93945.0,0.02128905]
["bitfinex","BTCUSD",1763397989626,1.81572756,93970.0,93952.0,0.03677]
["bitfinex","BTCUSD",1763397989846,0.323,93959.0,93952.0,0.03677]
["bitfinex","BTCUSD",1763397990023,0.00997327,93958.0,93952.0,0.03677]
["bitfinex","BTCUSD",1763397990440,0.00997327,93958.0,93957.0,0.03677]
["bitfinex","BTCUSD",1763397990626,0.00997327,93958.0,93957.0,0.09091]
["bitfinex","BTCUSD",1763397990832,0.323,93966.0,93957.0,0.09091]
["bitfinex","BTCUSD",1763397991012,0.00997075,93965.0,93957.0,0.09091]
["bitfinex","BTCUSD",1763397991218,0.00997075,93964.0,93957.0,0.03677]
["bitfinex","BTCUSD",1763397991411,0.00997075,93963.0,93957.0,0.03677]
["bitfinex","BTCUSD",1763397991636,0.323,93966.0,93958.0,0.0754261]
["bitfinex","BTCUSD",1763397991869,0.323,93966.0,93965.0,0.06329]
["bitfinex","BTCUSD",1763397992070,0.3329685,93966.0,93965.0,0.06329]
["bitfinex","BTCUSD",1763397992504,0.33296578,93966.0,93958.0,0.02652]
["bitfinex","BTCUSD",1763397992788,0.00996578,93965.0,93958.0,0.02652]
["bitfinex","BTCUSD",1763397993011,0.323,93966.0,93952.0,0.05414]
["bitfinex","BTCUSD",1763397993215,0.323,93966.0,93965.0,0.03677]
["bitfinex","BTCUSD",1763397993356,0.33296397,93966.0,93959.0,0.05414]
["bitfinex","BTCUSD",1763397993533,0.323,93966.0,93959.0,0.05414]
["bitfinex","BTCUSD",1763397993941,1.81572756,93970.0,93951.0,0.02652]
["bitfinex","BTCUSD",1763397993942,0.00996413,93965.0,93951.0,0.02652]
["bitfinex","BTCUSD",1763397994151,0.323,93960.0,93944.0,0.00013143]
["bitfinex","BTCUSD",1763397994353,0.00996481,93959.0,93944.0,0.00013143]
["bitfinex","BTCUSD",1763397994553,1.29872756,93960.0,93959.0,0.03677]
["bitfinex","BTCUSD",1763397994777,0.323,93960.0,93948.0,0.02151289]
["bitfinex","BTCUSD",1763397994997,0.323,93957.0,93948.0,0.02151289]
["bitfinex","BTCUSD",1763397995319,0.323,93957.0,93949.0,0.05414]
["bitfinex","BTCUSD",1763397995471,0.323,93957.0,93956.0,0.03677]
["bitfinex","BTCUSD",1763397996062,0.97572756,93960.0,93956.0,0.03677]
["bitfinex","BTCUSD",1763397996063,0.323,93959.0,93956.0,0.03677]
["bitfinex","BTCUSD",1763397996427,0.323,93959.0,93956.0,0.09091]
["bitfinex","BTCUSD",1763397996623,0.323,93959.0,93948.0,0.00022452]
["bitfinex","BTCUSD",1763397996961,0.84,93970.0,93948.0,0.00022452]
["bitfinex","BTCUSD",1763397996962,0.323,93969.0,93958.0,0.03677]
["bitfinex","BTCUSD",1763397997195,0.323,93967.0,93958.0,0.03677]
["bitfinex","BTCUSD",1763397997418,0.0099648,93966.0,93958.0,0.03677]
["bitfinex","BTCUSD",1763397997621,0.84,93970.0,93967.0,0.03677]
["bitfinex","BTCUSD",1763397997753,0.72504,93970.0,93969.0,0.03677]
["bitfinex","BTCUSD",1763397997973,0.72504,93970.0,93969.0,0.13512418]
["bitfinex","BTCUSD",1763397998578,0.72504,93970.0,93969.0,0.11384057]
["bitfinex","BTCUSD",1763397999653,0.72504,93970.0,93969.0,0.11484057]
["bitfinex","BTCUSD",1763398000950,0.72504,93970.0,93969.0,0.11384057]
["bitfinex","BTCUSD",1763398001127,0.72504,93970.0,93969.0,0.11484057]
["bitfinex","BTCUSD",1763398001548,0.72504,93970.0,93969.0,0.11384057]
["bitfinex","BTCUSD",1763398001809,0.72504,93970.0,93969.0,0.26174057]
["bitfinex","BTCUSD",1763398002020,0.72504,93970.0,93969.0,0.26274057]
["bitfinex","BTCUSD",1763398002279,0.72504,93970.0,93969.0,0.26174057]
["bitfinex","BTCUSD",1763398002517,0.69409649,93970.0,93969.0,0.30615931]
["bitfinex","BTCUSD",1763398002748,0.69409649,93970.0,93969.0,0.30515931]
["bitfinex","BTCUSD",1763398003393,0.69409649,93970.0,93969.0,0.48025931]
["bitfinex","BTCUSD",1763398004206,0.69409649,93970.0,93969.0,0.48125931]
["bitfinex","BTCUSD",1763398004358,0.69409649,93970.0,93969.0,0.51827955]
["bitfinex","BTCUSD",1763398004540,0.69151875,93970.0,93969.0,0.48025931]
["bitfinex","BTCUSD",1763398004743,0.68532988,93970.0,93969.0,0.19727974]
["bitfinex","BTCUSD",1763398004950,0.68532988,93970.0,93969.0,0.15725931]
["bitfinex","BTCUSD",1763398005358,0.68532988,93970.0,93969.0,0.11584057]
["bitfinex","BTCUSD",1763398005566,0.68532988,93970.0,93969.0,0.11384057]
["bitfinex","BTCUSD",1763398005808,0.68532988,93970.0,93969.0,0.15725931]
["bitfinex","BTCUSD",1763398006211,0.68532988,93970.0,93969.0,0.15925931]
["bitfinex","BTCUSD",1763398006629,0.68532988,93970.0,93969.0,0.11584057]
["bitfinex","BTCUSD",1763398007208,0.68532988,93970.0,93969.0,0.13712418]
["bitfinex","BTCUSD",1763398007380,0.68532988,93970.0,93969.0,0.11384057]
["bitfinex","BTCUSD",1763398007679,0.68532988,93970.0,93969.0,0.1443619]
["bitfinex","BTCUSD",1763398007883,0.68532988,93970.0,93969.0,0.11584057]
["bitfinex","BTCUSD",1763398008536,0.68532988,93970.0,93969.0,0.11384057]
["bitfinex","BTCUSD",1763398009022,0.68532988,93970.0,93969.0,0.11584057]
["bitfinex","BTCUSD",1763398009725,0.68532988,93970.0,93969.0,0.17514355]
["bitfinex","BTCUSD",1763398010118,0.68532988,93970.0,93969.0,0.17516802]
["bitfinex","BTCUSD",1763398010320,0.68532988,93970.0,93969.0,0.13712418]
["bitfinex","BTCUSD",1763398010857,0.68532988,93970.0,93969.0,0.15925931]
["bitfinex","BTCUSD",1763398011075,0.68532988,93970.0,93969.0,0.18054292]
["bitfinex","BTCUSD",1763398011211,0.68532988,93970.0,93969.0,0.15925931]
["bitfinex","BTCUSD",1763398012112,0.68532988,93970.0,93969.0,0.15725931]
["bitfinex","BTCUSD",1763398012516,0.62769677,93970.0,93969.0,0.50354292]
["bitfinex","BTCUSD",1763398012761,0.62769677,93970.0,93969.0,0.48225931]
["bitfinex","BTCUSD",1763398013565,0.62769677,93970.0,93969.0,3.48225931]
["bitfinex","BTCUSD",1763398013772,0.62769677,93970.0,93969.0,3.48025931]
["bitfinex","BTCUSD",1763398013969,0.54126191,93970.0,93969.0,3.48025931]
["bitfinex","BTCUSD",1763398014332,0.54126191,93970.0,93969.0,0.48025931]
["bitfinex","BTCUSD",1763398014531,0.54126191,93970.0,93969.0,0.5582859]
["bitfinex","BTCUSD",1763398014744,0.54126191,93970.0,93969.0,0.5562859]
["bitfinex","BTCUSD",1763398014959,0.54126191,93970.0,93969.0,0.48025931]
["bitfinex","BTCUSD",1763398015171,0.54126191,93970.0,93969.0,0.48225931]
["bitfinex","BTCUSD",1763398016336,0.54126191,93970.0,93969.0,0.26374057]
["bitfinex","BTCUSD",1763398016638,0.54126191,93970.0,93969.0,0.11584057]
["bitfinex","BTCUSD",1763398017147,0.54126191,93970.0,93969.0,0.13284777]
["bitfinex","BTCUSD",1763398017351,0.54126191,93970.0,93969.0,0.17626651]
["bitfinex","BTCUSD",1763398017581,0.54126191,93970.0,93969.0,0.15725931]
["bitfinex","BTCUSD",1763398017779,0.54126191,93970.0,93969.0,0.15825931]
["bitfinex","BTCUSD",1763398018166,0.54126191,93970.0,93969.0,0.15725931]
["bitfinex","BTCUSD",1763398018602,0.54126191,93970.0,93969.0,0.15825931]
["bitfinex","BTCUSD",1763398020341,0.34736903,93970.0,93969.0,0.11484057]
["bitfinex","BTCUSD",1763398020548,0.34736903,93970.0,93969.0,0.17954292]
["bitfinex","BTCUSD",1763398020916,0.29166903,93970.0,93969.0,0.17954292]
["bitfinex","BTCUSD",1763398021122,0.12456903,93970.0,93969.0,0.17954292]
["bitfinex","BTCUSD",1763398021328,0.12456903,93970.0,93969.0,3.50254292]
["bitfinex","BTCUSD",1763398021329,0.10380903,93970.0,93969.0,3.50254292]
["bitfinex","BTCUSD",1763398021541,0.10380903,93970.0,93969.0,3.48125931]
["bitfinex","BTCUSD",1763398022556,0.10380903,93970.0,93969.0,0.48125931]
["bitfinex","BTCUSD",1763398022682,0.10380903,93970.0,93969.0,0.55736252]
["bitfinex","BTCUSD",1763398022877,0.10380903,93970.0,93969.0,3.48125931]
["bitfinex","BTCUSD",1763398023330,0.10380903,93970.0,93969.0,3.48025931]
["bitfinex","BTCUSD",1763398023536,0.10380903,93970.0,93969.0,0.48025931]
["bitfinex","BTCUSD",1763398024035,0.01737301,93970.0,93969.0,0.48225931]
["bitfinex","BTCUSD",1763398024758,0.01737301,93970.0,93969.0,0.11584057]
["bitfinex","BTCUSD",1763398024996,0.01737301,93970.0,93969.0,0.06170057]
["bitfinex","BTCUSD",1763398025483,0.01737301,93970.0,93969.0,0.04621418]
["bitfinex","BTCUSD",1763398025693,0.01737301,93970.0,93969.0,0.08963292]
["bitfinex","BTCUSD",1763398026181,0.01737301,93970.0,93969.0,0.06634931]
["bitfinex","BTCUSD",1763398026589,0.01737301,93970.0,93969.0,0.06834931]
["bitfinex","BTCUSD",1763398026797,0.01737301,93970.0,93969.0,0.08763292]
["bitfinex","BTCUSD",1763398027217,0.01737301,93970.0,93969.0,0.08963292]
["bitfinex","BTCUSD",1763398028122,0.01737301,93970.0,93969.0,0.06834931]
["bitfinex","BTCUSD",1763398028568,0.01737301,93970.0,93969.0,3.56053292]
["bitfinex","BTCUSD",1763398028795,0.66478954,94020.0,93991.0,0.04341874]
["bitfinex","BTCUSD",1763398029026,0.01992854,94019.0,94011.0,0.03812549]
["bitfinex","BTCUSD",1763398029265,0.01992854,94018.0,94012.0,0.02293057]
["bitfinex","BTCUSD",1763398029493,0.01992854,94017.0,94016.0,0.02859231]
["bitfinex","BTCUSD",1763398029718,0.01992854,94017.0,94016.0,0.05152288]
["bitfinex","BTCUSD",1763398029938,0.01992854,94017.0,94016.0,0.023062]
["bitfinex","BTCUSD",1763398030158,0.05552854,94017.0,94016.0,0.05164528]
["bitfinex","BTCUSD",1763398030380,0.02989359,94017.0,94016.0,0.05165122]
["bitfinex","BTCUSD",1763398030593,0.01992854,94017.0,94016.0,0.023062]
["bitfinex","BTCUSD",1763398030819,0.01992854,94017.0,94016.0,0.02299653]
["bitfinex","BTCUSD",1763398031041,0.01992854,94017.0,94016.0,0.01266768]
["bitfinex","BTCUSD",1763398031042,0.10783854,94017.0,94016.0,0.01266768]
["bitfinex","BTCUSD",1763398031314,0.43083854,94017.0,94016.0,0.01266768]
["bitfinex","BTCUSD",1763398031921,0.44080474,94017.0,94016.0,0.01266768]
["bitfinex","BTCUSD",1763398033094,0.44180474,94017.0,94016.0,0.01266768]
["bitfinex","BTCUSD",1763398033334,0.44180474,94017.0,94007.0,0.02860523]
["bitfinex","BTCUSD",1763398033555,0.44180474,94017.0,93996.0,0.02860551]
["bitfinex","BTCUSD",1763398033556,0.53577274,93997.0,93996.0,0.02860551]
["bitfinex","BTCUSD",1763398033781,0.53577274,93997.0,93981.0,0.03812549]
["bitfinex","BTCUSD",1763398033782,0.323,93987.0,93981.0,0.03812549]
["bitfinex","BTCUSD",1763398034010,0.323,93980.0,93971.0,0.05718824]
["bitfinex","BTCUSD",1763398034256,0.01992854,93979.0,93971.0,0.05731992]
["bitfinex","BTCUSD",1763398034465,0.07223854,93978.0,93974.0,0.03816536]
["bitfinex","BTCUSD",1763398034665,0.01992854,93977.0,93975.0,0.03816536]
["bitfinex","BTCUSD",1763398034823,0.3844,93976.0,93971.0,0.00013168]
["bitfinex","BTCUSD",1763398035032,0.0356,93972.0,93971.0,0.00013168]
["bitfinex","BTCUSD",1763398035658,0.0258,93976.0,93971.0,0.00013168]
["bitfinex","BTCUSD",1763398035820,0.0356,93972.0,93971.0,0.00013168]
["bitfinex","BTCUSD",1763398036160,0.08791,93972.0,93971.0,0.00013168]
["bitfinex","BTCUSD",1763398037166,0.44082046,93972.0,93971.0,0.00013168]
["bitfinex","BTCUSD",1763398038865,0.65364981,93972.0,93971.0,0.00013168]
["bitfinex","BTCUSD",1763398039065,0.44082046,93972.0,93971.0,0.00013168]
["bitfinex","BTCUSD",1763398040189,0.65364981,93972.0,93971.0,0.00013168]
["bitfinex","BTCUSD",1763398040330,0.73200969,93972.0,93971.0,0.00013168]
["bitfinex","BTCUSD",1763398040542,0.323,93949.0,93948.0,0.00022452]
["bitfinex","BTCUSD",1763398040715,0.323,93949.0,93901.0,0.19973074]
["bitfinex","BTCUSD",1763398040716,0.323,93944.0,93920.0,0.0381732]
["bitfinex","BTCUSD",1763398040917,0.35754,93933.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398041164,0.06057,93921.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398041401,0.43545,93921.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398042599,0.43458571,93921.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398043457,0.39605018,93921.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398043671,0.44879447,93921.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398044547,0.33634447,93921.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398045146,0.323,93921.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398045571,0.66458954,93930.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398045771,0.66458954,93940.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398045972,0.66458954,93940.0,93920.0,0.02142649]
["bitfinex","BTCUSD",1763398046207,0.66458954,93930.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398046376,0.323,93929.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398046533,0.323,93929.0,93920.0,0.02142649]
["bitfinex","BTCUSD",1763398046734,0.323,93929.0,93928.0,0.00056134]
["bitfinex","BTCUSD",1763398046957,0.66458954,93930.0,93928.0,0.00056134]
["bitfinex","BTCUSD",1763398047151,0.02603,93934.0,93920.0,0.02142649]
["bitfinex","BTCUSD",1763398047353,0.66458954,93930.0,93920.0,0.02142649]
["bitfinex","BTCUSD",1763398047632,0.01347537,93933.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398047984,0.02603,93935.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398048710,0.01288816,93935.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398048850,0.03891816,93935.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398049059,0.02603,93935.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398049826,0.02603,93949.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398049973,0.01288553,93935.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398050196,0.08082,93949.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398050397,0.323,93945.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398050605,0.05479,93944.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398051493,0.10416178,93943.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398051848,0.05479,93942.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398052310,0.05479,93942.0,93929.0,0.00053328]
["bitfinex","BTCUSD",1763398052513,0.05479,93942.0,93940.0,0.00022455]
["bitfinex","BTCUSD",1763398052784,0.38621,93941.0,93940.0,0.00022455]
["bitfinex","BTCUSD",1763398052937,0.49037178,93941.0,93940.0,0.00022455]
["bitfinex","BTCUSD",1763398053150,0.54516178,93941.0,93940.0,0.00022455]
["bitfinex","BTCUSD",1763398053560,0.54516178,93941.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398053561,0.323,93933.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398053779,0.06321,93921.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398054134,0.441,93921.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398054335,0.323,93921.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398054822,0.41436,93921.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398055615,0.323,93921.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398057328,0.35957,93921.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398057687,0.323,93921.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398058563,0.02664,93941.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398058764,0.05479,93940.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398058980,0.02664,93941.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398059179,0.02664,93941.0,93920.0,0.02142649]
["bitfinex","BTCUSD",1763398059749,0.02664,93941.0,93921.0,0.01462237]
["bitfinex","BTCUSD",1763398059950,0.02664,93941.0,93921.0,0.02129449]
["bitfinex","BTCUSD",1763398060328,0.01982136,93940.0,93921.0,0.02129449]
["bitfinex","BTCUSD",1763398060532,0.001,93940.0,93921.0,0.02129449]
["bitfinex","BTCUSD",1763398060940,0.05579,93940.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398061343,0.01982117,93939.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398061706,0.02664,93921.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398062016,0.05479,93936.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398062198,0.02664,93922.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398063746,0.05646159,93921.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398064137,0.11125159,93921.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398064529,0.12120479,93921.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398066192,0.02984479,93921.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398069256,0.12120479,93921.0,93920.0,0.00013178]
["bitfinex","BTCUSD",1763398069780,0.12120479,93921.0,93920.0,0.00069319]
["bitfinex","BTCUSD",1763398070107,0.06641479,93921.0,93920.0,0.00069319]
["bitfinex","BTCUSD",1763398070946,0.12120479,93921.0,93920.0,0.00069319]
["bitfinex","BTCUSD",1763398071181,0.06641479,93921.0,93920.0,0.00069319]
["bitfinex","BTCUSD",1763398071381,0.12120479,93921.0,93920.0,0.00069319]
["bitfinex","BTCUSD",1763398071685,0.12120479,93921.0,93920.0,0.00073319]
["bitfinex","BTCUSD",1763398072243,0.06641479,93921.0,93920.0,0.00073319]
["bitfinex","BTCUSD",1763398073099,0.12120479,93921.0,93920.0,0.00073319]
["bitfinex","BTCUSD",1763398073320,0.02984479,93921.0,93920.0,0.00073319]
["bitfinex","BTCUSD",1763398073508,0.06641479,93921.0,93920.0,0.00073319]
["bitfinex","BTCUSD",1763398074041,0.21288832,93946.0,93920.0,0.00073319]
["bitfinex","BTCUSD",1763398074042,0.02879521,93952.0,93920.0,0.00073319]
["bitfinex","BTCUSD",1763398074256,0.02879521,93962.0,93941.0,0.04341874]
["bitfinex","BTCUSD",1763398074464,0.02664,93971.0,93941.0,0.04341874]
["bitfinex","BTCUSD",1763398074680,0.01314762,93970.0,93940.0,0.04341874]
["bitfinex","BTCUSD",1763398074881,0.05479,93970.0,93945.0,0.04341874]
["bitfinex","BTCUSD",1763398075093,0.05479,93970.0,93944.0,0.03831781]
["bitfinex","BTCUSD",1763398075094,0.06767819,93970.0,93944.0,0.03831781]
["bitfinex","BTCUSD",1763398075303,0.01288819,93970.0,93945.0,0.00997545]
["bitfinex","BTCUSD",1763398075523,0.01288819,93970.0,93949.0,0.03831781]
["bitfinex","BTCUSD",1763398075726,0.02664,93971.0,93954.0,0.03831781]
["bitfinex","BTCUSD",1763398075945,0.02664,93971.0,93955.0,0.03295307]
["bitfinex","BTCUSD",1763398076157,0.02664,93971.0,93956.0,0.03295307]
["bitfinex","BTCUSD",1763398076370,0.02664,93971.0,93957.0,0.03295307]
["bitfinex","BTCUSD",1763398076586,0.001,93970.0,93958.0,0.03295307]
["bitfinex","BTCUSD",1763398076802,0.001,93970.0,93959.0,0.02297762]
["bitfinex","BTCUSD",1763398077002,0.323,93968.0,93960.0,0.0329456]
["bitfinex","BTCUSD",1763398077205,0.323,93968.0,93961.0,0.02297762]
["bitfinex","BTCUSD",1763398077426,0.05479,93967.0,93962.0,0.02296764]
["bitfinex","BTCUSD",1763398077629,0.03657,93958.0,93957.0,0.00013178]
["bitfinex","BTCUSD",1763398077833,0.03657,93958.0,93957.0,0.02309848]
["bitfinex","BTCUSD",1763398078300,0.09136,93958.0,93957.0,0.02309848]
["bitfinex","BTCUSD",1763398079541,0.09136,93958.0,93957.0,0.02409848]
["bitfinex","BTCUSD",1763398080369,0.03657,93958.0,93957.0,0.02409848]
["bitfinex","BTCUSD",1763398080582,0.323,93969.0,93957.0,0.02409848]
["bitfinex","BTCUSD",1763398080785,0.323,93969.0,93960.0,0.03821574]
["bitfinex","BTCUSD",1763398081002,0.15487178,93968.0,93961.0,0.0229667]
["bitfinex","BTCUSD",1763398081211,0.15487178,93968.0,93962.0,0.0229667]
["bitfinex","BTCUSD",1763398081212,0.05071,93967.0,93962.0,0.0229667]
["bitfinex","BTCUSD",1763398081417,0.05071,93967.0,93963.0,0.0229667]
["bitfinex","BTCUSD",1763398081628,0.05071,93967.0,93964.0,0.0229667]
["bitfinex","BTCUSD",1763398081842,0.03368,93965.0,93957.0,0.03934752]
["bitfinex","BTCUSD",1763398082057,0.03368,93958.0,93957.0,0.03934752]
["bitfinex","BTCUSD",1763398082261,0.03368,93958.0,93957.0,0.02305137]
["bitfinex","BTCUSD",1763398082476,0.05071,93976.0,93957.0,0.02305137]
["bitfinex","BTCUSD",1763398082695,0.05071,93976.0,93958.0,0.06113533]
["bitfinex","BTCUSD",1763398082905,0.05071,93976.0,93959.0,0.06113533]
["bitfinex","BTCUSD",1763398083123,0.03975323,93971.0,93960.0,0.08242098]
["bitfinex","BTCUSD",1763398083334,0.02664,93981.0,93962.0,0.03821574]
["bitfinex","BTCUSD",1763398083553,0.01325406,93973.0,93964.0,0.03821574]
["bitfinex","BTCUSD",1763398083812,0.01325406,93973.0,93957.0,0.0586485]
["bitfinex","BTCUSD",1763398083813,0.05071,94008.0,93968.0,0.10416178]
["bitfinex","BTCUSD",1763398084041,0.0002,94020.0,93968.0,0.10416178]
["bitfinex","BTCUSD",1763398084042,0.02475,94009.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763398084311,0.01346991,94001.0,93973.0,0.04341874]
["bitfinex","BTCUSD",1763398084586,0.01346991,94001.0,93979.0,0.04341874]
["bitfinex","BTCUSD",1763398084772,0.01346991,94001.0,93977.0,0.04341874]
["bitfinex","BTCUSD",1763398084773,0.01346991,94001.0,93982.0,0.08163448]
["bitfinex","BTCUSD",1763398084973,0.05071,94006.0,93983.0,0.02291959]
["bitfinex","BTCUSD",1763398085154,0.01340674,94001.0,93984.0,0.02291959]
["bitfinex","BTCUSD",1763398085360,0.02475,94009.0,93985.0,0.02291959]
["bitfinex","BTCUSD",1763398085564,0.02475,94009.0,93986.0,0.04419935]
["bitfinex","BTCUSD",1763398085764,0.03824097,94009.0,93987.0,0.02291959]
["bitfinex","BTCUSD",1763398085973,0.03824097,94009.0,93988.0,0.0441989]
["bitfinex","BTCUSD",1763398086215,0.0002,94020.0,93989.0,0.02291959]
["bitfinex","BTCUSD",1763398086430,0.01987094,94019.0,93991.0,0.04341874]
["bitfinex","BTCUSD",1763398086642,0.0002,94020.0,94005.0,0.04341874]
["bitfinex","BTCUSD",1763398086847,0.0002,94020.0,94013.0,0.03821574]
["bitfinex","BTCUSD",1763398087047,0.0002,94020.0,94018.0,0.04341874]
["bitfinex","BTCUSD",1763398087260,0.0002,94020.0,94019.0,0.02291959]
["bitfinex","BTCUSD",1763398087686,0.0002,94020.0,94019.0,0.03563588]
["bitfinex","BTCUSD",1763398087904,0.0002,94020.0,94019.0,0.06633833]
["bitfinex","BTCUSD",1763398088601,0.0002,94020.0,94019.0,0.06733833]
["bitfinex","BTCUSD",1763398089003,0.0002,94020.0,94019.0,0.02391959]
["bitfinex","BTCUSD",1763398089144,0.0002,94020.0,94019.0,0.001]
["bitfinex","BTCUSD",1763398089351,0.0002,94020.0,94019.0,0.04441874]
["bitfinex","BTCUSD",1763398089568,0.0002,94020.0,94019.0,0.08940028]
["bitfinex","BTCUSD",1763398090389,0.0002,94020.0,94019.0,0.41240028]
["bitfinex","BTCUSD",1763398090561,0.0002,94020.0,94019.0,0.39112799]
["bitfinex","BTCUSD",1763398091487,0.0002,94020.0,94019.0,0.39012799]
["bitfinex","BTCUSD",1763398092262,0.0002,94020.0,94019.0,3.39112799]
["bitfinex","BTCUSD",1763398092456,0.0002,94020.0,94019.0,3.39212799]
["bitfinex","BTCUSD",1763398092726,0.0002,94020.0,94019.0,3.39012799]
["bitfinex","BTCUSD",1763398092972,0.0002,94020.0,94019.0,3.38912799]
["bitfinex","BTCUSD",1763398093160,0.0002,94020.0,94019.0,3.39412799]
["bitfinex","BTCUSD",1763398093363,0.0002,94020.0,94019.0,0.44855222]
["bitfinex","BTCUSD",1763398093569,0.0002,94020.0,94019.0,0.42975212]
["bitfinex","BTCUSD",1763398093720,0.0002,94020.0,94019.0,0.38912799]
["bitfinex","BTCUSD",1763398094269,0.0002,94020.0,94019.0,0.42672059]
["bitfinex","BTCUSD",1763398094404,0.0002,94020.0,94019.0,3.42672059]
["bitfinex","BTCUSD",1763398094632,0.0002,94020.0,94019.0,0.38912799]
["bitfinex","BTCUSD",1763398095062,0.0002,94020.0,94019.0,0.39212799]
["bitfinex","BTCUSD",1763398095384,0.0002,94020.0,94019.0,0.39412799]
["bitfinex","BTCUSD",1763398095584,0.0002,94020.0,94019.0,0.39212799]
["bitfinex","BTCUSD",1763398095804,0.0002,94020.0,94019.0,0.38912799]
["bitfinex","BTCUSD",1763398096008,0.0002,94020.0,94019.0,0.39412799]
["bitfinex","BTCUSD",1763398096413,0.0002,94020.0,94019.0,3.39412799]
["bitfinex","BTCUSD",1763398096530,0.0002,94020.0,94019.0,3.45055222]
["bitfinex","BTCUSD",1763398096736,0.0002,94020.0,94019.0,3.39412799]
["bitfinex","BTCUSD",1763398097356,0.0002,94020.0,94019.0,0.39412799]
["bitfinex","BTCUSD",1763398097555,0.0002,94020.0,94019.0,3.39412799]
["bitfinex","BTCUSD",1763398097980,0.0002,94020.0,94019.0,3.45055222]
["bitfinex","BTCUSD",1763398098367,0.0002,94020.0,94019.0,3.39412799]
["bitfinex","BTCUSD",1763398099010,0.0002,94020.0,94019.0,3.42191543]
["bitfinex","BTCUSD",1763398099166,0.0002,94040.0,94034.0,0.1124]
["bitfinex","BTCUSD",1763398099370,0.0002,94040.0,94039.0,3.47058052]
["bitfinex","BTCUSD",1763398099578,0.0002,94040.0,94039.0,3.54954337]
["bitfinex","BTCUSD",1763398099818,0.0002,94040.0,94039.0,3.49328977]
["bitfinex","BTCUSD",1763398100228,0.00064025,94040.0,94039.0,3.49328977]
["bitfinex","BTCUSD",1763398101149,0.02475,94104.0,94070.0,0.04341874]
["bitfinex","BTCUSD",1763398101365,0.02475,94100.0,94071.0,0.08761974]
["bitfinex","BTCUSD",1763398101781,0.02475,94100.0,94072.0,0.05177]
["bitfinex","BTCUSD",1763398101985,0.02475,94100.0,94073.0,0.01738199]
["bitfinex","BTCUSD",1763398102187,0.03804736,94104.0,94099.0,0.02153]
["bitfinex","BTCUSD",1763398102188,0.01329736,94104.0,94099.0,0.02153]
["bitfinex","BTCUSD",1763398102405,0.02475,94103.0,94075.0,0.04341874]
["bitfinex","BTCUSD",1763398102805,0.42716178,94102.0,94071.0,0.02153]
["bitfinex","BTCUSD",1763398103011,0.21255206,94095.0,94053.0,0.05177]
["bitfinex","BTCUSD",1763398103212,0.323,94098.0,94054.0,0.05177]
["bitfinex","BTCUSD",1763398103435,0.323,94096.0,94054.0,0.05177]
["bitfinex","BTCUSD",1763398103621,0.21255114,94095.0,94054.0,0.05177]
["bitfinex","BTCUSD",1763398103841,0.21255414,94094.0,94055.0,0.04341874]
["bitfinex","BTCUSD",1763398104062,0.5355504,94096.0,94055.0,0.04341874]
["bitfinex","BTCUSD",1763398104063,0.323,94096.0,94055.0,0.04341874]
["bitfinex","BTCUSD",1763398104237,0.323,94096.0,94053.0,0.00013178]
["bitfinex","BTCUSD",1763398104238,0.323,94096.0,94057.0,0.04341874]
["bitfinex","BTCUSD",1763398104438,0.323,94096.0,94059.0,0.04341874]
["bitfinex","BTCUSD",1763398104643,0.07546,94103.0,94061.0,0.04341874]
["bitfinex","BTCUSD",1763398104923,0.323,94098.0,94075.0,0.001]
["bitfinex","BTCUSD",1763398105350,0.05843,94076.0,94056.0,0.02247047]
["bitfinex","BTCUSD",1763398105549,0.02475,94057.0,94053.0,0.00013178]
["bitfinex","BTCUSD",1763398106184,0.02475,94063.0,94053.0,0.00013178]
["bitfinex","BTCUSD",1763398106392,0.02475,94063.0,94056.0,0.001]
["bitfinex","BTCUSD",1763398106716,0.02475,94076.0,94056.0,0.001]
["bitfinex","BTCUSD",1763398106919,0.323,94083.0,94057.0,0.05177]
["bitfinex","BTCUSD",1763398107072,0.323,94083.0,94058.0,0.02126347]
["bitfinex","BTCUSD",1763398107604,0.00022386,94081.0,94058.0,0.02126347]
["bitfinex","BTCUSD",1763398107808,0.32322386,94081.0,94058.0,0.02126347]
["bitfinex","BTCUSD",1763398108169,0.05071,94080.0,94058.0,0.02126347]
["bitfinex","BTCUSD",1763398108366,0.05071,94080.0,94053.0,0.00013178]
["bitfinex","BTCUSD",1763398108798,0.05071,94080.0,94053.0,0.00113178]
["bitfinex","BTCUSD",1763398109000,0.05071,94080.0,94054.0,0.05177]
["bitfinex","BTCUSD",1763398109204,0.05071,94080.0,94055.0,0.04020684]
["bitfinex","BTCUSD",1763398109405,0.001,94080.0,94056.0,0.02247047]
["bitfinex","BTCUSD",1763398109609,0.001,94080.0,94058.0,0.04341874]
["bitfinex","BTCUSD",1763398109815,0.001,94080.0,94079.0,0.01749]
["bitfinex","BTCUSD",1763398110288,0.001,94080.0,94079.0,0.05064]
["bitfinex","BTCUSD",1763398110493,0.001,94080.0,94079.0,0.01749]
["bitfinex","BTCUSD",1763398110696,0.001,94080.0,94071.0,0.01749]
["bitfinex","BTCUSD",1763398110868,0.001,94080.0,94054.0,0.323]
["bitfinex","BTCUSD",1763398110869,0.001,94080.0,94065.0,0.02247047]
["bitfinex","BTCUSD",1763398111107,0.04963,94079.0,94054.0,0.02261813]
["bitfinex","BTCUSD",1763398111281,0.04963,94079.0,94055.0,0.02261813]
["bitfinex","BTCUSD",1763398111511,0.04963,94079.0,94056.0,0.04388205]
["bitfinex","BTCUSD",1763398111512,0.10416178,94076.0,94056.0,0.04388205]
["bitfinex","BTCUSD",1763398111644,0.10416178,94076.0,94057.0,0.02261813]
["bitfinex","BTCUSD",1763398111844,0.04963,94077.0,94058.0,0.02261813]
["bitfinex","BTCUSD",1763398112044,0.04963,94077.0,94059.0,0.02261813]
["bitfinex","BTCUSD",1763398112248,0.04963,94077.0,94060.0,0.02261813]
["bitfinex","BTCUSD",1763398112456,0.323,94078.0,94055.0,0.02808385]
["bitfinex","BTCUSD",1763398112457,0.323,94078.0,94061.0,0.02261813]
["bitfinex","BTCUSD",1763398112838,0.00022386,94081.0,94062.0,0.07196455]
["bitfinex","BTCUSD",1763398113035,0.00022386,94081.0,94070.0,0.02808385]
["bitfinex","BTCUSD",1763398113153,0.00022386,94081.0,94071.0,0.05070198]
["bitfinex","BTCUSD",1763398113369,0.00022386,94081.0,94075.0,0.02808385]
["bitfinex","BTCUSD",1763398113629,0.00022386,94081.0,94076.0,0.02261813]
["bitfinex","BTCUSD",1763398113936,0.00022386,94081.0,94077.0,0.02261813]
["bitfinex","BTCUSD",1763398114159,0.00022386,94081.0,94078.0,0.02261813]
["bitfinex","BTCUSD",1763398114361,0.08323,94080.0,94079.0,0.02161813]
["bitfinex","BTCUSD",1763398115381,0.08323,94080.0,94079.0,0.04970198]
["bitfinex","BTCUSD",1763398115603,0.08423,94080.0,94079.0,0.04970198]
["bitfinex","BTCUSD",1763398115748,0.08323,94080.0,94079.0,0.02161813]
["bitfinex","BTCUSD",1763398115996,0.21258729,94079.0,94068.0,0.02808385]
["bitfinex","BTCUSD",1763398116196,0.323,94064.0,94059.0,0.03744513]
["bitfinex","BTCUSD",1763398116379,0.34024,94068.0,94061.0,0.03801649]
["bitfinex","BTCUSD",1763398116575,0.04963,94067.0,94066.0,0.02851228]
["bitfinex","BTCUSD",1763398116801,0.10416178,94069.0,94064.0,0.02851228]
["bitfinex","BTCUSD",1763398116963,0.10416178,94069.0,94062.0,0.02851228]
["bitfinex","BTCUSD",1763398117163,0.10416178,94069.0,94063.0,0.02851228]
["bitfinex","BTCUSD",1763398117543,0.21262119,94064.0,94063.0,0.02851228]
["bitfinex","BTCUSD",1763398117776,0.21263023,94060.0,94059.0,0.02851228]
["bitfinex","BTCUSD",1763398118004,0.21263023,94060.0,94052.0,0.03801649]
["bitfinex","BTCUSD",1763398118005,0.09098704,94080.0,94058.0,0.02851228]
["bitfinex","BTCUSD",1763398118263,0.10416178,94075.0,94062.0,0.0285389]
["bitfinex","BTCUSD",1763398118483,0.10416178,94075.0,94065.0,0.0285389]
["bitfinex","BTCUSD",1763398118700,0.21257313,94086.0,94065.0,0.0285389]
["bitfinex","BTCUSD",1763398118907,0.04985386,94081.0,94066.0,0.0285389]
["bitfinex","BTCUSD",1763398119068,0.04985386,94081.0,94068.0,0.0285389]
["bitfinex","BTCUSD",1763398119267,0.04985386,94081.0,94059.0,0.001]
["bitfinex","BTCUSD",1763398119268,0.10416178,94075.0,94071.0,0.0285389]
["bitfinex","BTCUSD",1763398120192,0.05100386,94081.0,94072.0,0.0285389]
["bitfinex","BTCUSD",1763398120373,0.00022386,94081.0,94073.0,0.0285389]
["bitfinex","BTCUSD",1763398120578,0.00022386,94081.0,94074.0,0.0285389]
["bitfinex","BTCUSD",1763398120793,0.00022386,94081.0,94068.0,0.03801649]
["bitfinex","BTCUSD",1763398120794,0.001,94075.0,94068.0,0.03801649]
["bitfinex","BTCUSD",1763398121004,0.323,94074.0,94071.0,0.028573]
["bitfinex","BTCUSD",1763398121161,0.37378,94074.0,94071.0,0.028573]
["bitfinex","BTCUSD",1763398121395,0.37378,94074.0,94065.0,0.03801649]
["bitfinex","BTCUSD",1763398121396,0.05078,94073.0,94072.0,0.028573]
["bitfinex","BTCUSD",1763398121924,0.08342,94073.0,94072.0,0.028573]
["bitfinex","BTCUSD",1763398122331,0.53560311,94072.0,94071.0,0.028573]
["bitfinex","BTCUSD",1763398122556,0.05078,94072.0,94068.0,0.028573]
["bitfinex","BTCUSD",1763398122726,0.323,94072.0,94071.0,0.028573]
["bitfinex","BTCUSD",1763398122905,0.323,94072.0,94069.0,0.028573]
["bitfinex","BTCUSD",1763398123648,0.323,94072.0,94071.0,0.0285936]
["bitfinex","BTCUSD",1763398123811,0.323,94072.0,94070.0,0.0285936]
["bitfinex","BTCUSD",1763398124209,0.323,94070.0,94069.0,0.0285936]
["bitfinex","BTCUSD",1763398124763,0.40642,94070.0,94069.0,0.0285936]
["bitfinex","BTCUSD",1763398126289,0.51058178,94070.0,94069.0,0.0285936]
["bitfinex","BTCUSD",1763398126483,0.51058178,94070.0,94069.0,0.05146448]
["bitfinex","BTCUSD",1763398126694,0.61425116,94070.0,94069.0,0.05146448]
["bitfinex","BTCUSD",1763398126897,0.61425116,94070.0,94069.0,0.0514617]
["bitfinex","BTCUSD",1763398127112,0.61425116,94070.0,94069.0,0.02387088]
["bitfinex","BTCUSD",1763398127329,0.51058178,94070.0,94069.0,0.02387088]
["bitfinex","BTCUSD",1763398127541,0.51058178,94070.0,94069.0,0.02287088]
["bitfinex","BTCUSD",1763398128546,0.323,94069.0,94059.0,0.02859082]
["bitfinex","BTCUSD",1763398128758,0.05256794,94068.0,94060.0,0.02287619]
["bitfinex","BTCUSD",1763398128958,0.01992794,94067.0,94061.0,0.02287619]
["bitfinex","BTCUSD",1763398129159,0.323,94065.0,94062.0,0.02287619]
["bitfinex","BTCUSD",1763398129470,0.05078,94064.0,94063.0,0.02287619]
["bitfinex","BTCUSD",1763398129891,0.42871,94064.0,94063.0,0.02287619]
["bitfinex","BTCUSD",1763398130937,0.66125607,94064.0,94063.0,0.02287619]
["bitfinex","BTCUSD",1763398131179,0.73580381,94064.0,94063.0,0.02287619]
["bitfinex","BTCUSD",1763398131427,0.323,94059.0,94053.0,0.0287226]
["bitfinex","BTCUSD",1763398131667,0.323,94055.0,94054.0,0.02287684]
["bitfinex","BTCUSD",1763398131886,0.323,94055.0,94054.0,0.05146766]
["bitfinex","BTCUSD",1763398132100,0.40642,94055.0,94054.0,0.02287684]
["bitfinex","BTCUSD",1763398132547,0.323,94055.0,94054.0,0.02287684]
["bitfinex","BTCUSD",1763398133195,0.40642,94055.0,94054.0,0.02287684]
["bitfinex","BTCUSD",1763398133405,0.323,94055.0,94054.0,0.02287684]
["bitfinex","BTCUSD",1763398133857,0.001,94059.0,94054.0,0.02287684]
["bitfinex","BTCUSD",1763398134074,0.02229,94064.0,94057.0,0.03813904]
["bitfinex","BTCUSD",1763398134301,0.02229,94064.0,94063.0,0.02860304]
["bitfinex","BTCUSD",1763398134521,0.02229,94064.0,94063.0,0.05147988]
["bitfinex","BTCUSD",1763398134737,0.10571,94064.0,94063.0,0.05147988]
["bitfinex","BTCUSD",1763398134946,0.02229,94064.0,94063.0,0.02287684]
["bitfinex","BTCUSD",1763398135812,0.10571,94064.0,94063.0,0.02287684]
["bitfinex","BTCUSD",1763398137346,0.05493,94064.0,94063.0,0.02287684]
["bitfinex","BTCUSD",1763398137577,0.10571,94064.0,94063.0,0.02287684]
["bitfinex","BTCUSD",1763398138213,0.02229,94064.0,94063.0,0.02287684]
["bitfinex","BTCUSD",1763398138414,0.01941,94069.0,94063.0,0.02287684]
["bitfinex","BTCUSD",1763398138614,0.01941,94069.0,94064.0,0.02287684]
["bitfinex","BTCUSD",1763398138897,0.323,94067.0,94065.0,0.02287684]
["bitfinex","BTCUSD",1763398139101,0.323,94067.0,94066.0,0.02287684]
["bitfinex","BTCUSD",1763398139727,0.323,94067.0,94066.0,0.02257684]
["bitfinex","BTCUSD",1763398140346,0.35446,94067.0,94066.0,0.02257684]
["bitfinex","BTCUSD",1763398140751,0.40403,94067.0,94066.0,0.02257684]
["bitfinex","BTCUSD",1763398140883,0.03146,94067.0,94066.0,0.02257684]
["bitfinex","BTCUSD",1763398141248,0.08103,94067.0,94066.0,0.02257684]
["bitfinex","BTCUSD",1763398141683,0.40403,94067.0,94066.0,0.02257684]
["bitfinex","BTCUSD",1763398142234,0.40403,94067.0,94053.0,0.00013178]
["bitfinex","BTCUSD",1763398142235,0.323,94066.0,94055.0,0.02862098]
["bitfinex","BTCUSD",1763398142434,0.323,94058.0,94055.0,0.02862098]
["bitfinex","BTCUSD",1763398142663,0.03146,94056.0,94055.0,0.02862098]
["bitfinex","BTCUSD",1763398142866,0.35446,94056.0,94053.0,0.00013178]
["bitfinex","BTCUSD",1763398143069,0.03146,94054.0,94053.0,0.00013178]
["bitfinex","BTCUSD",1763398143272,0.04957,94068.0,94053.0,0.02875276]
["bitfinex","BTCUSD",1763398143407,0.04957,94068.0,94054.0,0.02863189]
["bitfinex","BTCUSD",1763398143628,0.323,94071.0,94055.0,0.02863189]
["bitfinex","BTCUSD",1763398143872,0.1147899,94090.0,94055.0,0.02863189]
["bitfinex","BTCUSD",1763398143873,0.04957,94073.0,94055.0,0.02863189]
["bitfinex","BTCUSD",1763398144074,0.01941,94076.0,94068.0,0.02306]
["bitfinex","BTCUSD",1763398144271,0.01062699,94100.0,94068.0,0.02306]
["bitfinex","BTCUSD",1763398144272,0.04957,94115.0,94080.0,0.0317]
["bitfinex","BTCUSD",1763398144481,0.01724,94093.0,94070.0,0.04341874]
["bitfinex","BTCUSD",1763398144678,0.04957,94106.0,94069.0,0.07501189]
["bitfinex","BTCUSD",1763398144679,0.01724,94092.0,94072.0,0.02863189]
["bitfinex","BTCUSD",1763398145115,0.01724,94092.0,94076.0,0.02863189]
["bitfinex","BTCUSD",1763398145535,0.01724,94092.0,94074.0,0.02863189]
["bitfinex","BTCUSD",1763398145744,0.01724,94092.0,94069.0,0.03813904]
["bitfinex","BTCUSD",1763398145745,0.01724,94092.0,94073.0,0.02863189]
["bitfinex","BTCUSD",1763398145948,0.03146,94074.0,94066.0,0.02863189]
["bitfinex","BTCUSD",1763398146175,0.323,94079.0,94063.0,0.02863189]
["bitfinex","BTCUSD",1763398146409,0.323,94074.0,94062.0,0.02863189]
["bitfinex","BTCUSD",1763398146614,0.53559883,94074.0,94060.0,0.02863189]
["bitfinex","BTCUSD",1763398146738,0.323,94074.0,94061.0,0.02863189]
["bitfinex","BTCUSD",1763398146941,0.323,94074.0,94060.0,0.02863189]
["bitfinex","BTCUSD",1763398147429,0.323,94074.0,94060.0,0.02842189]
["bitfinex","BTCUSD",1763398147685,0.323,94074.0,94053.0,0.00013178]
["bitfinex","BTCUSD",1763398147686,0.21259931,94074.0,94053.0,0.00013178]
["bitfinex","BTCUSD",1763398147897,0.04957,94073.0,94053.0,0.00013178]
["bitfinex","BTCUSD",1763398148086,0.21260311,94072.0,94063.0,0.001]
["bitfinex","BTCUSD",1763398148280,0.04957,94073.0,94063.0,0.001]
["bitfinex","BTCUSD",1763398148497,0.26217373,94072.0,94063.0,0.001]
["bitfinex","BTCUSD",1763398148779,0.03146,94064.0,94053.0,0.00013178]
["bitfinex","BTCUSD",1763398149972,0.01941,94054.0,94053.0,0.00013178]
["bitfinex","BTCUSD",1763398150680,0.42344,94054.0,94053.0,0.00013178]
["bitfinex","BTCUSD",1763398150853,0.487048,94054.0,94053.0,0.00113178]
["bitfinex","BTCUSD",1763398151102,0.42344,94054.0,94053.0,0.00113178]
["bitfinex","BTCUSD",1763398151252,0.34241,94054.0,94053.0,0.00113178]
["bitfinex","BTCUSD",1763398151678,0.01941,94067.0,94053.0,0.05675108]
["bitfinex","BTCUSD",1763398151887,0.01941,94067.0,94054.0,0.0229193]
["bitfinex","BTCUSD",1763398152255,0.01941,94073.0,94055.0,0.0229193]
["bitfinex","BTCUSD",1763398152467,0.01941,94073.0,94053.0,0.00213178]
["bitfinex","BTCUSD",1763398152468,0.37257,94072.0,94056.0,0.0229193]
["bitfinex","BTCUSD",1763398152666,0.323,94057.0,94053.0,0.00113178]
["bitfinex","BTCUSD",1763398152921,0.03146,94054.0,94053.0,0.00113178]
["bitfinex","BTCUSD",1763398153134,0.03146,94054.0,94053.0,0.02305245]
["bitfinex","BTCUSD",1763398153344,0.08103,94054.0,94053.0,0.02305245]
["bitfinex","BTCUSD",1763398153559,0.03146,94054.0,94053.0,0.02305245]
["bitfinex","BTCUSD",1763398153776,0.08103,94054.0,94053.0,0.02305245]
["bitfinex","BTCUSD",1763398154042,0.323,94057.0,94053.0,0.02305245]
["bitfinex","BTCUSD",1763398154267,0.323,94057.0,94054.0,0.02292067]
["bitfinex","BTCUSD",1763398154478,0.04957,94056.0,94055.0,0.02292067]
["bitfinex","BTCUSD",1763398154920,0.29366927,94056.0,94055.0,0.02292067]
["bitfinex","BTCUSD",1763398155140,0.40403,94056.0,94055.0,0.02292067]
["bitfinex","BTCUSD",1763398155594,0.35446,94056.0,94055.0,0.02292067]
["bitfinex","BTCUSD",1763398155820,0.40403,94056.0,94055.0,0.02292067]
["bitfinex","BTCUSD",1763398156247,0.35446,94056.0,94055.0,0.02292067]
["bitfinex","BTCUSD",1763398156462,0.323,94056.0,94055.0,0.02292067]
["bitfinex","BTCUSD",1763398156670,0.35446,94056.0,94055.0,0.02292067]
["bitfinex","BTCUSD",1763398157115,0.323,94056.0,94055.0,0.02292067]
["bitfinex","BTCUSD",1763398157326,0.40403,94056.0,94055.0,0.02292067]
["bitfinex","BTCUSD",1763398157537,0.35446,94056.0,94055.0,0.02292067]
["bitfinex","BTCUSD",1763398158346,0.40318,94056.0,94055.0,0.02292067]
["bitfinex","BTCUSD",1763398158748,0.443498,94056.0,94055.0,0.02292067]
["bitfinex","BTCUSD",1763398158976,0.40318,94056.0,94055.0,0.02292067]
["bitfinex","BTCUSD",1763398159410,0.50734178,94056.0,94055.0,0.02292067]
["bitfinex","BTCUSD",1763398159738,0.35446,94056.0,94055.0,0.02292067]
["bitfinex","BTCUSD",1763398161340,0.40318,94056.0,94055.0,0.02292067]
["bitfinex","BTCUSD",1763398161548,0.61581927,94056.0,94055.0,0.02292067]
["bitfinex","BTCUSD",1763398161982,0.5356438,94054.0,94053.0,0.00013178]
["bitfinex","BTCUSD",1763398162185,0.5669338,94054.0,94053.0,0.00013178]
["bitfinex","BTCUSD",1763398162384,0.6156538,94054.0,94053.0,0.00013178]
["bitfinex","BTCUSD",1763398163242,0.40301,94054.0,94053.0,0.00013178]
["bitfinex","BTCUSD",1763398163706,0.6166538,94054.0,94053.0,0.00013178]
["bitfinex","BTCUSD",1763398163911,0.6156538,94054.0,94053.0,0.00013178]
["bitfinex","BTCUSD",1763398164101,0.40301,94054.0,94053.0,0.00013178]
["bitfinex","BTCUSD",1763398164340,0.6156538,94054.0,94053.0,0.00013178]
["bitfinex","BTCUSD",1763398164549,0.35429,94054.0,94053.0,0.00013178]
["bitfinex","BTCUSD",1763398164758,0.40301,94054.0,94053.0,0.02303444]
["bitfinex","BTCUSD",1763398165384,0.68763524,94054.0,94053.0,0.00013178]
["bitfinex","BTCUSD",1763398166693,0.323,94053.0,94028.0,0.03813904]
["bitfinex","BTCUSD",1763398166903,0.323,94053.0,94028.0,0.00044025]
["bitfinex","BTCUSD",1763398166904,0.37428,94029.0,94028.0,0.00044025]
["bitfinex","BTCUSD",1763398167129,0.37428,94029.0,94028.0,0.02335]
["bitfinex","BTCUSD",1763398167743,0.423,94029.0,94028.0,0.02335]
["bitfinex","BTCUSD",1763398167956,0.1,94029.0,94028.0,0.02335]
["bitfinex","BTCUSD",1763398168160,0.05128,94029.0,94028.0,0.02335]
["bitfinex","BTCUSD",1763398169159,0.01999,94029.0,94028.0,0.02335]
["bitfinex","BTCUSD",1763398169586,0.01999,94029.0,94028.0,0.02435]
["bitfinex","BTCUSD",1763398169790,0.09419,94029.0,94028.0,0.02435]
["bitfinex","BTCUSD",1763398170003,0.63930933,94029.0,94028.0,0.02435]
["bitfinex","BTCUSD",1763398170632,0.63930933,94029.0,94028.0,0.02335]
["bitfinex","BTCUSD",1763398170853,0.426609,94029.0,94028.0,0.02335]
["bitfinex","BTCUSD",1763398173400,0.426609,94029.0,94008.0,0.03813904]
["bitfinex","BTCUSD",1763398173401,0.323,94014.0,94008.0,0.03813904]
["bitfinex","BTCUSD",1763398173617,0.15308178,94009.0,94002.0,0.03813904]
["bitfinex","BTCUSD",1763398173827,0.15308178,94009.0,94002.0,0.03827096]
["bitfinex","BTCUSD",1763398173828,0.02951,94003.0,94002.0,0.03827096]
["bitfinex","BTCUSD",1763398174046,0.02951,94003.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398174290,0.08850674,94003.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398174747,0.01430674,94003.0,94002.0,0.03025192]
["bitfinex","BTCUSD",1763398174964,0.01430674,94003.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398175187,0.01941,94015.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398175394,0.04469,94014.0,94006.0,0.0381264]
["bitfinex","BTCUSD",1763398175612,0.323,94008.0,94002.0,0.03825832]
["bitfinex","BTCUSD",1763398175813,0.02951,94007.0,94002.0,0.03825832]
["bitfinex","BTCUSD",1763398176042,0.323,94008.0,94005.0,0.0381264]
["bitfinex","BTCUSD",1763398176249,0.323,94008.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398176250,0.01361934,94007.0,94002.0,0.00113192]
["bitfinex","BTCUSD",1763398176461,0.323,94008.0,94002.0,0.00113192]
["bitfinex","BTCUSD",1763398176665,0.01941,94015.0,94007.0,0.03813583]
["bitfinex","BTCUSD",1763398176910,0.03363697,94015.0,94007.0,0.03813583]
["bitfinex","BTCUSD",1763398177110,0.21271096,94025.0,94003.0,0.03813583]
["bitfinex","BTCUSD",1763398177319,0.21271096,94025.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398177747,0.01999,94029.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398177748,0.10416178,94009.0,94002.0,0.00113192]
["bitfinex","BTCUSD",1763398178172,0.11793421,94024.0,94002.0,0.00113192]
["bitfinex","BTCUSD",1763398178578,0.11893421,94024.0,94002.0,0.00113192]
["bitfinex","BTCUSD",1763398178786,0.11793421,94024.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398178996,0.323,94023.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398179414,0.323,94008.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398180375,0.323,94019.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398180577,0.323,94008.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398181581,0.323,94023.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398182195,0.323,94023.0,94003.0,0.0469]
["bitfinex","BTCUSD",1763398182400,0.323,94021.0,94004.0,0.02127569]
["bitfinex","BTCUSD",1763398182610,0.323,94021.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398182822,0.323,94021.0,94002.0,0.00113192]
["bitfinex","BTCUSD",1763398183036,0.323,94010.0,94002.0,0.00113192]
["bitfinex","BTCUSD",1763398183234,0.323,94008.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398183669,0.10416178,94007.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398183872,0.323,94008.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398184273,0.323,94012.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398184929,0.10416178,94022.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398185121,0.323,94021.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398185334,0.323,94018.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398185580,0.2127302,94016.0,94002.0,0.00113192]
["bitfinex","BTCUSD",1763398185779,0.323,94015.0,94002.0,0.00113192]
["bitfinex","BTCUSD",1763398185925,0.323,94015.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398186717,0.323,94020.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398186956,0.21273796,94013.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398187178,0.323,94012.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398187585,0.323,94006.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398188612,0.323,94017.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398188844,0.323,94006.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398189432,0.323,94006.0,94002.0,0.00113192]
["bitfinex","BTCUSD",1763398189632,0.11793421,94024.0,94002.0,0.00113192]
["bitfinex","BTCUSD",1763398189831,0.34289633,94023.0,94002.0,0.00113192]
["bitfinex","BTCUSD",1763398189992,0.01989633,94022.0,94002.0,0.00113192]
["bitfinex","BTCUSD",1763398190192,0.323,94015.0,94002.0,0.00113192]
["bitfinex","BTCUSD",1763398190399,0.323,94008.0,94002.0,0.00113192]
["bitfinex","BTCUSD",1763398190604,0.323,94008.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398191458,0.323,94023.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398191662,0.0199032,94022.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398191919,0.0199032,94021.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398192228,0.0199032,94020.0,94002.0,0.04703192]
["bitfinex","BTCUSD",1763398192431,0.0199032,94019.0,94003.0,0.02127591]
["bitfinex","BTCUSD",1763398192655,0.0199032,94018.0,94003.0,0.02127591]
["bitfinex","BTCUSD",1763398192867,0.323,94021.0,94003.0,0.02127591]
["bitfinex","BTCUSD",1763398192868,0.0199032,94017.0,94004.0,0.0469]
["bitfinex","BTCUSD",1763398193081,0.0199032,94016.0,94005.0,0.02127546]
["bitfinex","BTCUSD",1763398193304,0.0199032,94015.0,94005.0,0.02127546]
["bitfinex","BTCUSD",1763398193505,0.0199032,94014.0,94004.0,0.02351]
["bitfinex","BTCUSD",1763398193705,0.0199032,94013.0,94005.0,0.02127546]
["bitfinex","BTCUSD",1763398193881,0.323,94036.0,94005.0,0.02127546]
["bitfinex","BTCUSD",1763398194038,0.323,94024.0,94005.0,0.02127546]
["bitfinex","BTCUSD",1763398194240,0.01990887,94023.0,94005.0,0.02127546]
["bitfinex","BTCUSD",1763398194447,0.01990887,94022.0,94004.0,0.02351]
["bitfinex","BTCUSD",1763398194870,0.33702988,94024.0,94004.0,0.02351]
["bitfinex","BTCUSD",1763398194871,0.01990887,94021.0,94004.0,0.02351]
["bitfinex","BTCUSD",1763398195048,0.01990887,94020.0,94004.0,0.02351]
["bitfinex","BTCUSD",1763398195251,0.01990887,94019.0,94004.0,0.02351]
["bitfinex","BTCUSD",1763398195454,0.01990887,94018.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398195663,0.01990887,94017.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398196055,0.33702988,94024.0,94002.0,0.00013192]
["bitfinex","BTCUSD",1763398196056,0.01990887,94016.0,94003.0,0.0469]
["bitfinex","BTCUSD",1763398196253,0.01990887,94015.0,94004.0,0.01319865]
["bitfinex","BTCUSD",1763398196424,0.01990887,94014.0,94004.0,0.001]
["bitfinex","BTCUSD",1763398196639,0.323,94022.0,94003.0,0.0469]
["bitfinex","BTCUSD",1763398196640,0.01990887,94013.0,94003.0,0.0469]
["bitfinex","BTCUSD",1763398196917,0.01990887,94012.0,94003.0,0.0469]
["bitfinex","BTCUSD",1763398197133,0.01990887,94011.0,94003.0,0.0469]
["bitfinex","BTCUSD",1763398197344,0.01990887,94010.0,94003.0,0.0469]
["bitfinex","BTCUSD",1763398197553,0.01990887,94009.0,94003.0,0.0469]
["bitfinex","BTCUSD",1763398197767,0.323,94020.0,94003.0,0.0469]
["bitfinex","BTCUSD",1763398197992,0.01993218,94019.0,94008.0,0.03012]
["bitfinex","BTCUSD",1763398198163,0.01993218,94018.0,94008.0,0.03012]
["bitfinex","BTCUSD",1763398198379,0.01993218,94017.0,94009.0,0.02351]
["bitfinex","BTCUSD",1763398198601,0.01993218,94016.0,94009.0,0.02351]
["bitfinex","BTCUSD",1763398198892,0.01402988,94024.0,94015.0,0.03012]
["bitfinex","BTCUSD",1763398199099,0.0199382,94023.0,94015.0,0.03012]
["bitfinex","BTCUSD",1763398199332,0.0199382,94022.0,94015.0,0.03012]
["bitfinex","BTCUSD",1763398199562,0.0199382,94021.0,94016.0,0.04696]
["bitfinex","BTCUSD",1763398199730,0.0199382,94020.0,94017.0,0.02127274]
["bitfinex","BTCUSD",1763398199929,0.01999,94029.0,94020.0,0.03068]
["bitfinex","BTCUSD",1763398200114,0.01994374,94028.0,94020.0,0.03068]
["bitfinex","BTCUSD",1763398200324,0.01994374,94027.0,94021.0,0.04696]
["bitfinex","BTCUSD",1763398200528,0.18034539,94073.0,94025.0,0.05279]
["bitfinex","BTCUSD",1763398200529,0.0121,94059.0,94025.0,0.05279]
["bitfinex","BTCUSD",1763398200743,0.0121,94065.0,94056.0,0.02211]
["bitfinex","BTCUSD",1763398200945,0.0121,94065.0,94027.0,0.02127048]
["bitfinex","BTCUSD",1763398201147,0.0242,94065.0,94027.0,0.04696]
["bitfinex","BTCUSD",1763398201402,0.10416178,94058.0,94027.0,0.04696]
["bitfinex","BTCUSD",1763398201678,0.323,94057.0,94027.0,0.06823048]
["bitfinex","BTCUSD",1763398201910,0.00044033,94057.0,94028.0,0.04696]
["bitfinex","BTCUSD",1763398202088,0.00044033,94057.0,94029.0,0.01272449]
["bitfinex","BTCUSD",1763398202326,0.0121,94030.0,94029.0,0.01272449]
["bitfinex","BTCUSD",1763398202535,0.0121,94030.0,94004.0,0.04696]
["bitfinex","BTCUSD",1763398202759,0.323,94034.0,94005.0,0.02127546]
["bitfinex","BTCUSD",1763398202965,0.323,94034.0,94010.0,0.04696]
["bitfinex","BTCUSD",1763398203169,0.323,94030.0,94011.0,0.0212741]
["bitfinex","BTCUSD",1763398203378,0.323,94030.0,94010.0,0.04696]
["bitfinex","BTCUSD",1763398203588,0.323,94028.0,94011.0,0.04696]
["bitfinex","BTCUSD",1763398203792,0.3553,94028.0,94011.0,0.0212741]
["bitfinex","BTCUSD",1763398203997,0.323,94028.0,94011.0,0.0212741]
["bitfinex","BTCUSD",1763398204200,0.323,94028.0,94012.0,0.04696]
["bitfinex","BTCUSD",1763398204374,0.323,94028.0,94027.0,0.03068]
["bitfinex","BTCUSD",1763398204578,0.0784508,94041.0,94027.0,0.03068]
["bitfinex","BTCUSD",1763398204789,4.402e-05,94041.0,94040.0,0.05279]
["bitfinex","BTCUSD",1763398205227,4.402e-05,94041.0,94040.0,0.09975]
["bitfinex","BTCUSD",1763398205973,4.402e-05,94041.0,94040.0,0.10075]
["bitfinex","BTCUSD",1763398206419,4.402e-05,94041.0,94040.0,0.09975]
["bitfinex","BTCUSD",1763398206616,4.402e-05,94041.0,94040.0,0.10075]
["bitfinex","BTCUSD",1763398206818,4.402e-05,94041.0,94040.0,0.10175]
["bitfinex","BTCUSD",1763398207074,4.402e-05,94041.0,94040.0,0.05379]
["bitfinex","BTCUSD",1763398207278,4.402e-05,94041.0,94040.0,0.10075]
["bitfinex","BTCUSD",1763398207811,4.402e-05,94041.0,94040.0,0.05379]
["bitfinex","BTCUSD",1763398208274,4.402e-05,94041.0,94040.0,0.02311]
["bitfinex","BTCUSD",1763398208474,4.402e-05,94041.0,94040.0,0.02411]
["bitfinex","BTCUSD",1763398209263,4.402e-05,94041.0,94040.0,0.05479]
["bitfinex","BTCUSD",1763398209487,4.402e-05,94041.0,94040.0,0.10175]
["bitfinex","BTCUSD",1763398209697,4.402e-05,94041.0,94040.0,0.05479]
["bitfinex","BTCUSD",1763398210013,4.402e-05,94041.0,94040.0,0.10175]
["bitfinex","BTCUSD",1763398210653,4.402e-05,94041.0,94040.0,0.02411]
["bitfinex","BTCUSD",1763398210861,4.402e-05,94041.0,94040.0,0.002]
["bitfinex","BTCUSD",1763398211687,4.402e-05,94041.0,94040.0,0.001]
["bitfinex","BTCUSD",1763398211889,4.402e-05,94041.0,94040.0,0.07764]
["bitfinex","BTCUSD",1763398212108,4.402e-05,94041.0,94040.0,0.07964]
["bitfinex","BTCUSD",1763398212318,4.402e-05,94041.0,94040.0,0.002]
["bitfinex","BTCUSD",1763398212522,0.01996996,94041.0,94040.0,0.002]
["bitfinex","BTCUSD",1763398212940,0.01996996,94041.0,94016.0,0.02856617]
["bitfinex","BTCUSD",1763398212941,0.03206996,94041.0,94025.0,0.02211]
["bitfinex","BTCUSD",1763398213143,0.01992594,94040.0,94025.0,0.02211]
["bitfinex","BTCUSD",1763398214160,0.01992594,94040.0,94026.0,0.04696]
["bitfinex","BTCUSD",1763398214604,0.01992594,94040.0,94027.0,0.02127048]
["bitfinex","BTCUSD",1763398214817,0.07746448,94057.0,94027.0,0.02127048]
["bitfinex","BTCUSD",1763398214941,0.07750845,94057.0,94040.0,0.001]
["bitfinex","BTCUSD",1763398215143,0.07750845,94057.0,94029.0,0.02127003]
["bitfinex","BTCUSD",1763398215548,0.07750845,94057.0,94028.0,0.04696]
["bitfinex","BTCUSD",1763398215751,0.07750845,94057.0,94030.0,0.0212698]
["bitfinex","BTCUSD",1763398216358,0.21264456,94054.0,94027.0,0.001]
["bitfinex","BTCUSD",1763398216769,0.22474456,94054.0,94027.0,0.001]
["bitfinex","BTCUSD",1763398216968,0.0121,94054.0,94027.0,0.001]
["bitfinex","BTCUSD",1763398217202,4.397e-05,94057.0,94028.0,0.04696]
["bitfinex","BTCUSD",1763398217403,4.397e-05,94057.0,94029.0,0.02127003]
["bitfinex","BTCUSD",1763398217814,0.10416178,94056.0,94030.0,0.04696]
["bitfinex","BTCUSD",1763398218022,4.397e-05,94057.0,94031.0,0.02126958]
["bitfinex","BTCUSD",1763398218444,4.397e-05,94057.0,94032.0,0.04696]
["bitfinex","BTCUSD",1763398218608,4.397e-05,94057.0,94033.0,0.04337912]
["bitfinex","BTCUSD",1763398218805,4.397e-05,94057.0,94034.0,0.04696]
["bitfinex","BTCUSD",1763398219064,4.397e-05,94057.0,94035.0,0.02126867]
["bitfinex","BTCUSD",1763398219190,4.397e-05,94057.0,94035.0,0.16916867]
["bitfinex","BTCUSD",1763398219390,4.397e-05,94057.0,94056.0,0.02211]
["bitfinex","BTCUSD",1763398219645,4.397e-05,94057.0,94037.0,0.02126822]
["bitfinex","BTCUSD",1763398220082,4.397e-05,94057.0,94056.0,0.02211]
["bitfinex","BTCUSD",1763398220892,4.397e-05,94057.0,94050.0,0.02211]
["bitfinex","BTCUSD",1763398221341,4.397e-05,94057.0,94056.0,0.001]
["bitfinex","BTCUSD",1763398221787,4.397e-05,94057.0,94050.0,0.02211]
["bitfinex","BTCUSD",1763398221997,4.397e-05,94057.0,94050.0,0.02311]
["bitfinex","BTCUSD",1763398222259,4.397e-05,94057.0,94056.0,0.03068]
["bitfinex","BTCUSD",1763398222468,4.397e-05,94057.0,94056.0,0.03168]
["bitfinex","BTCUSD",1763398222689,4.397e-05,94057.0,94056.0,0.22654]
["bitfinex","BTCUSD",1763398222907,0.03826871,94104.0,94057.0,0.04341874]
["bitfinex","BTCUSD",1763398223140,0.01214,94106.0,94080.0,0.05279]
["bitfinex","BTCUSD",1763398223141,0.00066359,94081.0,94080.0,0.05279]
["bitfinex","BTCUSD",1763398223367,0.00066359,94081.0,94080.0,0.09975]
["bitfinex","BTCUSD",1763398223568,0.01062586,94110.0,94080.0,0.09975]
["bitfinex","BTCUSD",1763398223776,0.31669385,94104.0,94081.0,0.02125827]
["bitfinex","BTCUSD",1763398223989,0.21253533,94102.0,94080.0,0.05292192]
["bitfinex","BTCUSD",1763398224202,0.00022402,94089.0,94080.0,0.02224192]
["bitfinex","BTCUSD",1763398224420,0.01435701,94089.0,94080.0,0.02324192]
["bitfinex","BTCUSD",1763398224642,0.00022402,94089.0,94080.0,0.00113192]
["bitfinex","BTCUSD",1763398224855,0.01435003,94089.0,94080.0,0.00113192]
["bitfinex","BTCUSD",1763398225065,0.00022402,94089.0,94080.0,0.00013192]
["bitfinex","BTCUSD",1763398225313,0.00022402,94089.0,94088.0,0.029]
["bitfinex","BTCUSD",1763398225723,0.01417142,94089.0,94088.0,0.07443]
["bitfinex","BTCUSD",1763398225934,0.00022402,94089.0,94080.0,0.00113192]
["bitfinex","BTCUSD",1763398226336,0.00022402,94089.0,94080.0,0.00013192]
["bitfinex","BTCUSD",1763398226598,0.00022402,94089.0,94080.0,0.04556192]
["bitfinex","BTCUSD",1763398226910,0.00022402,94089.0,94088.0,0.03]
["bitfinex","BTCUSD",1763398227123,0.02014059,94089.0,94088.0,0.03]
["bitfinex","BTCUSD",1763398227367,0.02014059,94089.0,94088.0,0.029]
["bitfinex","BTCUSD",1763398227562,0.03428899,94089.0,94081.0,0.02125827]
["bitfinex","BTCUSD",1763398227769,0.01991657,94088.0,94080.0,0.00113192]
["bitfinex","BTCUSD",1763398227973,0.01991657,94087.0,94081.0,0.04543]
["bitfinex","BTCUSD",1763398228107,0.01991657,94086.0,94082.0,0.01962055]
["bitfinex","BTCUSD",1763398228308,0.01991657,94085.0,94082.0,0.01962055]
["bitfinex","BTCUSD",1763398228517,0.01991657,94084.0,94082.0,0.01962055]
["bitfinex","BTCUSD",1763398228717,0.01991657,94083.0,94082.0,0.01962055]
["bitfinex","BTCUSD",1763398228920,0.01991657,94083.0,94080.0,0.00013192]
["bitfinex","BTCUSD",1763398229144,0.00022402,94089.0,94080.0,0.00013192]
["bitfinex","BTCUSD",1763398229145,0.00022402,94089.0,94082.0,0.029]
["bitfinex","BTCUSD",1763398229351,0.00022402,94089.0,94088.0,0.029]
["bitfinex","BTCUSD",1763398229559,0.0002,94120.0,94088.0,0.05025669]
["bitfinex","BTCUSD",1763398229815,0.0002,94120.0,94089.0,0.047]
["bitfinex","BTCUSD",1763398230014,0.0002,94120.0,94090.0,0.02125624]
["bitfinex","BTCUSD",1763398230213,0.01396451,94120.0,94090.0,0.02125624]
["bitfinex","BTCUSD",1763398230412,0.01396451,94120.0,94095.0,0.02147]
["bitfinex","BTCUSD",1763398230630,0.01396451,94120.0,94096.0,0.06825488]
["bitfinex","BTCUSD",1763398230843,0.01396451,94120.0,94119.0,0.02981]
["bitfinex","BTCUSD",1763398231265,0.01396451,94120.0,94095.0,0.02147]
["bitfinex","BTCUSD",1763398231266,0.01396451,94120.0,94106.0,0.047]
["bitfinex","BTCUSD",1763398231466,0.01396451,94120.0,94119.0,0.02981]
["bitfinex","BTCUSD",1763398231892,0.01396451,94120.0,94119.0,0.07681]
["bitfinex","BTCUSD",1763398232100,0.01396451,94120.0,94119.0,0.07694192]
["bitfinex","BTCUSD",1763398232303,0.0002,94120.0,94119.0,0.07694192]
["bitfinex","BTCUSD",1763398232872,0.01438031,94120.0,94119.0,0.07694192]
["bitfinex","BTCUSD",1763398233940,0.0002,94120.0,94119.0,0.07694192]
["bitfinex","BTCUSD",1763398234155,0.0002,94120.0,94119.0,0.07794192]
["bitfinex","BTCUSD",1763398236046,0.0002,94120.0,94119.0,0.07894192]
["bitfinex","BTCUSD",1763398236251,0.0002,94120.0,94119.0,0.09919161]
["bitfinex","BTCUSD",1763398236462,0.0002,94140.0,94119.0,0.09919161]
["bitfinex","BTCUSD",1763398236463,0.0002,94140.0,94120.0,0.36641874]
["bitfinex","BTCUSD",1763398236672,0.0002,94140.0,94139.0,0.05128]
["bitfinex","BTCUSD",1763398236892,0.0002,94140.0,94139.0,0.09828]
["bitfinex","BTCUSD",1763398237318,0.0002,94140.0,94130.0,0.02147]
["bitfinex","BTCUSD",1763398237526,0.0002,94140.0,94131.0,0.02102444]
["bitfinex","BTCUSD",1763398237950,0.0002,94140.0,94131.0,0.01808444]
["bitfinex","BTCUSD",1763398238366,0.0002,94140.0,94139.0,0.002]
["bitfinex","BTCUSD",1763398238583,0.0002,94140.0,94139.0,0.001]
["bitfinex","BTCUSD",1763398239197,0.0002,94140.0,94139.0,0.03348776]
["bitfinex","BTCUSD",1763398239404,0.0002,94140.0,94139.0,0.03248776]
["bitfinex","BTCUSD",1763398240430,0.00058,94140.0,94139.0,0.03248776]
["bitfinex","BTCUSD",1763398240687,0.00058,94140.0,94139.0,0.06173571]
["bitfinex","BTCUSD",1763398240823,0.00058,94140.0,94139.0,0.06273571]
["bitfinex","BTCUSD",1763398241017,0.00200739,94140.0,94139.0,0.06273571]
["bitfinex","BTCUSD",1763398241232,0.00162739,94140.0,94139.0,0.03348776]
["bitfinex","BTCUSD",1763398241429,0.00162739,94140.0,94139.0,0.06229776]
["bitfinex","BTCUSD",1763398241640,0.00162739,94140.0,94139.0,0.09995997]
["bitfinex","BTCUSD",1763398241839,0.00162739,94140.0,94139.0,0.14695997]
["bitfinex","BTCUSD",1763398242060,0.00162739,94140.0,94139.0,0.10929776]
["bitfinex","BTCUSD",1763398242494,0.00162739,94140.0,94139.0,0.13054293]
["bitfinex","BTCUSD",1763398242897,0.323,94161.0,94139.0,0.13054293]
["bitfinex","BTCUSD",1763398242898,0.16971548,94161.0,94139.0,0.13054293]
["bitfinex","BTCUSD",1763398243095,0.0002,94170.0,94145.0,0.02819453]
["bitfinex","BTCUSD",1763398243096,0.10416178,94160.0,94145.0,0.02819453]
["bitfinex","BTCUSD",1763398243328,0.10416178,94160.0,94146.0,0.06068229]
["bitfinex","BTCUSD",1763398243530,0.10416178,94160.0,94147.0,0.03248776]
["bitfinex","BTCUSD",1763398243736,0.10416178,94160.0,94148.0,0.03248776]
["bitfinex","BTCUSD",1763398243961,0.10416178,94160.0,94149.0,0.03248776]
["bitfinex","BTCUSD",1763398244295,0.0002,94170.0,94150.0,0.03244225]
["bitfinex","BTCUSD",1763398244521,0.0002,94170.0,94151.0,0.05368472]
["bitfinex","BTCUSD",1763398244635,0.01526797,94170.0,94152.0,0.03244225]
["bitfinex","BTCUSD",1763398244843,0.0002,94170.0,94153.0,0.06063678]
["bitfinex","BTCUSD",1763398245046,0.0002,94170.0,94154.0,0.07944225]
["bitfinex","BTCUSD",1763398245253,0.0002,94170.0,94155.0,0.00977561]
["bitfinex","BTCUSD",1763398245478,0.0002,94170.0,94156.0,0.03228117]
["bitfinex","BTCUSD",1763398245687,0.0002,94170.0,94157.0,0.03228117]
["bitfinex","BTCUSD",1763398245886,0.0002,94170.0,94158.0,0.02250556]
["bitfinex","BTCUSD",1763398246087,0.0002,94170.0,94159.0,0.02250556]
["bitfinex","BTCUSD",1763398246294,0.0002,94170.0,94160.0,0.02250556]
["bitfinex","BTCUSD",1763398246497,0.0002,94170.0,94161.0,0.02250556]
["bitfinex","BTCUSD",1763398246700,0.01540774,94170.0,94169.0,0.02147]
["bitfinex","BTCUSD",1763398246938,0.0012,94170.0,94169.0,0.02147]
["bitfinex","BTCUSD",1763398247113,0.01619042,94170.0,94169.0,0.12076787]
["bitfinex","BTCUSD",1763398247316,0.0002,94170.0,94169.0,0.12076787]
["bitfinex","BTCUSD",1763398247517,0.0012,94170.0,94169.0,0.12076787]
["bitfinex","BTCUSD",1763398247815,0.0002,94190.0,94169.0,0.12076787]
["bitfinex","BTCUSD",1763398248023,0.0002,94190.0,94189.0,0.05128]
["bitfinex","BTCUSD",1763398248178,0.0002,94190.0,94189.0,0.09828]
["bitfinex","BTCUSD",1763398249243,0.00064027,94190.0,94189.0,0.09828]
["bitfinex","BTCUSD",1763398249656,0.00203842,94190.0,94189.0,0.09828]
["bitfinex","BTCUSD",1763398250980,0.00203842,94190.0,94189.0,0.09928]
["bitfinex","BTCUSD",1763398251188,0.00203842,94190.0,94189.0,0.10028]
["bitfinex","BTCUSD",1763398251396,0.00158,94248.0,94190.0,0.04341874]
["bitfinex","BTCUSD",1763398251554,0.00158,94248.0,94209.0,0.02981]
["bitfinex","BTCUSD",1763398251555,0.01515572,94215.0,94209.0,0.02981]
["bitfinex","BTCUSD",1763398251754,0.10416178,94239.0,94214.0,0.05128]
["bitfinex","BTCUSD",1763398251984,0.11912425,94239.0,94215.0,0.02122804]
["bitfinex","BTCUSD",1763398252366,0.01496247,94239.0,94215.0,0.06822804]
["bitfinex","BTCUSD",1763398252776,0.001,94248.0,94216.0,0.047]
["bitfinex","BTCUSD",1763398252926,0.01479147,94239.0,94216.0,0.047]
["bitfinex","BTCUSD",1763398253144,0.323,94244.0,94216.0,0.047]
["bitfinex","BTCUSD",1763398253342,0.42716178,94242.0,94216.0,0.047]
["bitfinex","BTCUSD",1763398253544,0.001,94248.0,94217.0,0.02122759]
["bitfinex","BTCUSD",1763398253727,0.323,94246.0,94223.0,0.02813195]
["bitfinex","BTCUSD",1763398253936,0.323,94246.0,94224.0,0.05336415]
["bitfinex","BTCUSD",1763398254166,0.323,94244.0,94225.0,0.02241306]
["bitfinex","BTCUSD",1763398254339,0.323,94244.0,94226.0,0.02241306]
["bitfinex","BTCUSD",1763398254538,0.323,94244.0,94227.0,0.02241306]
["bitfinex","BTCUSD",1763398254741,0.323,94244.0,94228.0,0.02241306]
["bitfinex","BTCUSD",1763398254941,0.323,94244.0,94243.0,0.02147]
["bitfinex","BTCUSD",1763398255163,0.01518387,94248.0,94230.0,0.04180011]
["bitfinex","BTCUSD",1763398255482,0.00362,94261.0,94232.0,0.02813195]
["bitfinex","BTCUSD",1763398255688,0.42424352,94286.0,94231.0,0.06941306]
["bitfinex","BTCUSD",1763398255689,0.00362,94269.0,94234.0,0.02813195]
["bitfinex","BTCUSD",1763398255897,0.01510449,94261.0,94235.0,0.11876854]
["bitfinex","BTCUSD",1763398256151,0.01476488,94264.0,94263.0,0.05128]
["bitfinex","BTCUSD",1763398256392,0.01476488,94264.0,94243.0,0.02813195]
["bitfinex","BTCUSD",1763398256629,0.10416178,94289.0,94256.0,0.02813195]
["bitfinex","BTCUSD",1763398256853,0.0148787,94264.0,94257.0,0.0504766]
["bitfinex","BTCUSD",1763398257100,0.21212731,94283.0,94251.0,0.05881305]
["bitfinex","BTCUSD",1763398257101,0.00036,94287.0,94258.0,0.02234465]
["bitfinex","BTCUSD",1763398257327,0.00036,94287.0,94251.0,0.05881305]
["bitfinex","BTCUSD",1763398257328,0.01510184,94264.0,94259.0,0.02234465]
["bitfinex","BTCUSD",1763398257561,0.10416178,94276.0,94260.0,0.02234465]
["bitfinex","BTCUSD",1763398257766,0.0149386,94264.0,94252.0,0.047]
["bitfinex","BTCUSD",1763398257966,0.10416178,94276.0,94253.0,0.02231693]
["bitfinex","BTCUSD",1763398258172,0.01497605,94264.0,94254.0,0.02231693]
["bitfinex","BTCUSD",1763398258378,0.00044082,94287.0,94254.0,0.02231693]
["bitfinex","BTCUSD",1763398258379,0.00044082,94287.0,94255.0,0.02231693]
["bitfinex","BTCUSD",1763398258584,0.00044082,94287.0,94275.0,0.02147]
["bitfinex","BTCUSD",1763398258789,0.10416178,94286.0,94275.0,0.02147]
["bitfinex","BTCUSD",1763398259003,0.10416178,94286.0,94266.0,0.02147]
["bitfinex","BTCUSD",1763398259417,0.323,94281.0,94266.0,0.02147]
["bitfinex","BTCUSD",1763398259622,0.323,94281.0,94266.0,0.02191082]
["bitfinex","BTCUSD",1763398260271,0.00036,94267.0,94266.0,0.00044082]
["bitfinex","BTCUSD",1763398260684,0.0002,94290.0,94266.0,0.05087082]
["bitfinex","BTCUSD",1763398260902,0.0002,94290.0,94267.0,0.06423893]
["bitfinex","BTCUSD",1763398261116,0.0002,94290.0,94286.0,0.05043]
["bitfinex","BTCUSD",1763398261333,0.00555569,94335.0,94286.0,0.02202]
["bitfinex","BTCUSD",1763398261541,0.03190445,94341.0,94289.0,0.02841]
["bitfinex","BTCUSD",1763398261742,0.00056,94340.0,94289.0,0.02841]
["bitfinex","BTCUSD",1763398262174,0.04254801,94339.0,94290.0,0.06315115]
["bitfinex","BTCUSD",1763398262386,0.09397403,94341.0,94291.0,0.04194]
["bitfinex","BTCUSD",1763398262592,0.00056,94339.0,94292.0,0.0212107]
["bitfinex","BTCUSD",1763398262810,0.00056,94339.0,94293.0,0.06315048]
["bitfinex","BTCUSD",1763398263235,0.001,94340.0,94294.0,0.04194]
["bitfinex","BTCUSD",1763398263468,0.10416178,94333.0,94295.0,0.04236557]
["bitfinex","BTCUSD",1763398263669,0.10416178,94333.0,94294.0,0.04194]
["bitfinex","BTCUSD",1763398263880,0.323,94332.0,94294.0,0.04194]
["bitfinex","BTCUSD",1763398264097,0.001,94340.0,94316.0,0.02202]
["bitfinex","BTCUSD",1763398264308,0.01476101,94341.0,94332.0,0.02202]
["bitfinex","BTCUSD",1763398264521,0.001,94339.0,94332.0,0.02202]
["bitfinex","BTCUSD",1763398264798,0.001,94339.0,94332.0,0.02215192]
["bitfinex","BTCUSD",1763398265000,0.10416178,94377.0,94338.0,0.02841]
["bitfinex","BTCUSD",1763398265211,0.07107067,94395.0,94340.0,0.02841]
["bitfinex","BTCUSD",1763398265425,0.10416178,94380.0,94341.0,0.02119969]
["bitfinex","BTCUSD",1763398265635,0.05576066,94395.0,94342.0,0.06410696]
["bitfinex","BTCUSD",1763398265846,0.05576066,94395.0,94343.0,0.0433662]
["bitfinex","BTCUSD",1763398265847,0.323,94379.0,94343.0,0.0433662]
["bitfinex","BTCUSD",1763398266111,0.03196733,94416.0,94343.0,0.06313924]
["bitfinex","BTCUSD",1763398266315,9e-05,94416.0,94394.0,0.09137]
["bitfinex","BTCUSD",1763398266533,9e-05,94416.0,94415.0,0.05043]
["bitfinex","BTCUSD",1763398266748,9e-05,94416.0,94415.0,0.09137]
["bitfinex","BTCUSD",1763398267166,9e-05,94416.0,94415.0,0.02102]
["bitfinex","BTCUSD",1763398267429,9e-05,94416.0,94409.0,0.02202]
["bitfinex","BTCUSD",1763398267643,9e-05,94416.0,94376.0,0.04194]
["bitfinex","BTCUSD",1763398267644,0.002,94410.0,94376.0,0.04194]
["bitfinex","BTCUSD",1763398267858,0.001,94379.0,94376.0,0.04194]
["bitfinex","BTCUSD",1763398268066,0.002,94410.0,94350.0,0.00999999]
["bitfinex","BTCUSD",1763398268278,0.002,94414.0,94377.0,0.04194]
["bitfinex","BTCUSD",1763398268493,0.002,94409.0,94362.0,0.04194]
["bitfinex","BTCUSD",1763398268771,0.002,94409.0,94355.0,0.04194]
["bitfinex","BTCUSD",1763398268772,0.323,94391.0,94355.0,0.04194]
["bitfinex","BTCUSD",1763398268974,0.002,94408.0,94354.0,0.04194]
["bitfinex","BTCUSD",1763398269185,0.00044137,94408.0,94390.0,0.05043]
["bitfinex","BTCUSD",1763398269400,0.00044137,94408.0,94407.0,0.02202]
["bitfinex","BTCUSD",1763398269610,0.00044137,94408.0,94407.0,0.09237]
["bitfinex","BTCUSD",1763398269821,0.00044137,94408.0,94391.0,0.02118846]
["bitfinex","BTCUSD",1763398270051,0.00044137,94408.0,94390.0,0.07035]
["bitfinex","BTCUSD",1763398270263,0.00044137,94408.0,94407.0,0.02202]
["bitfinex","BTCUSD",1763398270467,0.00044137,94408.0,94390.0,0.02841]
["bitfinex","BTCUSD",1763398270886,0.002,94391.0,94390.0,0.02841]
["bitfinex","BTCUSD",1763398271093,0.323,94391.0,94390.0,0.02841]
["bitfinex","BTCUSD",1763398271338,0.323,94391.0,94376.0,0.02302]
["bitfinex","BTCUSD",1763398271545,0.323,94391.0,94377.0,0.04194]
["bitfinex","BTCUSD",1763398271782,0.00044137,94408.0,94379.0,0.04341874]
["bitfinex","BTCUSD",1763398272016,0.00044137,94408.0,94381.0,0.04341874]
["bitfinex","BTCUSD",1763398272311,0.00044137,94408.0,94407.0,0.02202]
["bitfinex","BTCUSD",1763398272798,0.00044137,94408.0,94407.0,0.06396]
["bitfinex","BTCUSD",1763398273434,10.03,94500.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763398273435,0.00253,94485.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763398273640,0.00253,94485.0,94441.0,0.02202]
["bitfinex","BTCUSD",1763398273851,0.01493259,94463.0,94441.0,0.06396]
["bitfinex","BTCUSD",1763398274065,0.01493259,94463.0,94437.0,0.02202]
["bitfinex","BTCUSD",1763398274487,0.01493259,94463.0,94438.0,0.06311791]
["bitfinex","BTCUSD",1763398274700,0.07952697,94468.0,94437.0,0.02202]
["bitfinex","BTCUSD",1763398274904,0.01511046,94463.0,94438.0,0.04207192]
["bitfinex","BTCUSD",1763398275179,0.01511046,94463.0,94438.0,0.01590338]
["bitfinex","BTCUSD",1763398275388,0.01511046,94463.0,94439.0,0.06311769]
["bitfinex","BTCUSD",1763398275599,0.40252697,94468.0,94439.0,0.06311769]
["bitfinex","BTCUSD",1763398275800,0.01463864,94463.0,94440.0,0.04194]
["bitfinex","BTCUSD",1763398276005,0.07952697,94468.0,94440.0,0.04194]
["bitfinex","BTCUSD",1763398276221,10.03999999,94500.0,94441.0,0.12533902]
["bitfinex","BTCUSD",1763398276222,0.00728,94477.0,94441.0,0.12533902]
["bitfinex","BTCUSD",1763398276473,0.33028,94490.0,94441.0,0.12533902]
["bitfinex","BTCUSD",1763398276689,0.07953903,94482.0,94442.0,0.04194]
["bitfinex","BTCUSD",1763398276893,0.10416178,94484.0,94442.0,0.04194]
["bitfinex","BTCUSD",1763398276894,0.323,94483.0,94442.0,0.04194]
["bitfinex","BTCUSD",1763398277104,0.07787799,94482.0,94438.0,0.00013192]
["bitfinex","BTCUSD",1763398277311,0.323,94456.0,94438.0,0.00013192]
["bitfinex","BTCUSD",1763398277757,0.00833,94475.0,94438.0,0.00013192]
["bitfinex","BTCUSD",1763398277968,0.323,94457.0,94438.0,0.00013192]
["bitfinex","BTCUSD",1763398278181,0.07946611,94482.0,94439.0,0.04342]
["bitfinex","BTCUSD",1763398278383,0.07946611,94482.0,94440.0,0.02117746]
["bitfinex","BTCUSD",1763398278794,0.07946611,94482.0,94441.0,0.04342]
["bitfinex","BTCUSD",1763398279011,0.07946611,94482.0,94442.0,0.02117701]
["bitfinex","BTCUSD",1763398279219,0.323,94480.0,94441.0,0.04342]
["bitfinex","BTCUSD",1763398279633,0.00833,94479.0,94438.0,0.00013192]
["bitfinex","BTCUSD",1763398280064,0.00694318,94439.0,94438.0,0.00013192]
["bitfinex","BTCUSD",1763398280546,0.00694318,94439.0,94438.0,0.02825192]
["bitfinex","BTCUSD",1763398280763,0.00694318,94439.0,94438.0,0.00013192]
["bitfinex","BTCUSD",1763398281394,0.00694318,94439.0,94438.0,0.07267192]
["bitfinex","BTCUSD",1763398281616,0.00694318,94439.0,94438.0,0.00113192]
["bitfinex","BTCUSD",1763398282660,0.323,94467.0,94438.0,0.00113192]
["bitfinex","BTCUSD",1763398282661,0.323,94467.0,94438.0,0.07167192]
["bitfinex","BTCUSD",1763398283085,0.323,94467.0,94457.0,0.02812]
["bitfinex","BTCUSD",1763398283252,0.07892745,94482.0,94457.0,0.02812]
["bitfinex","BTCUSD",1763398283449,0.00728,94490.0,94458.0,0.04342]
["bitfinex","BTCUSD",1763398283654,0.00728,94490.0,94459.0,0.02020537]
["bitfinex","BTCUSD",1763398283856,0.323,94483.0,94459.0,0.02020537]
["bitfinex","BTCUSD",1763398284319,0.323,94483.0,94460.0,0.04342]
["bitfinex","BTCUSD",1763398284525,0.323,94483.0,94461.0,0.02009737]
["bitfinex","BTCUSD",1763398284724,0.02232153,94490.0,94453.0,0.02062274]
["bitfinex","BTCUSD",1763398284926,0.09394602,94490.0,94454.0,0.02049901]
["bitfinex","BTCUSD",1763398285141,0.01528,94497.0,94452.0,0.04342]
["bitfinex","BTCUSD",1763398285336,0.01528,94497.0,94453.0,0.02200034]
["bitfinex","BTCUSD",1763398285337,0.10416178,94484.0,94453.0,0.02200034]
["bitfinex","BTCUSD",1763398285580,0.10416178,94484.0,94452.0,0.04342]
["bitfinex","BTCUSD",1763398285751,0.10416178,94483.0,94453.0,0.02117455]
["bitfinex","BTCUSD",1763398285955,0.10416178,94483.0,94448.0,0.04317601]
["bitfinex","BTCUSD",1763398286175,0.10416178,94468.0,94445.0,0.02200034]
["bitfinex","BTCUSD",1763398286398,0.42716178,94467.0,94446.0,0.04317646]
["bitfinex","BTCUSD",1763398286553,0.323,94467.0,94446.0,0.02117612]
["bitfinex","BTCUSD",1763398286761,0.323,94467.0,94438.0,0.04355192]
["bitfinex","BTCUSD",1763398286762,0.323,94467.0,94447.0,0.04342]
["bitfinex","BTCUSD",1763398286964,0.323,94467.0,94448.0,0.02117567]
["bitfinex","BTCUSD",1763398287168,0.00671,94448.0,94438.0,0.00013192]
["bitfinex","BTCUSD",1763398287372,0.323,94445.0,94438.0,0.00013192]
["bitfinex","BTCUSD",1763398287577,0.00671,94467.0,94439.0,0.04342]
["bitfinex","BTCUSD",1763398287782,0.00671,94467.0,94447.0,0.02812]
["bitfinex","BTCUSD",1763398288183,0.323,94463.0,94439.0,0.04342]
["bitfinex","BTCUSD",1763398288430,0.323,94463.0,94440.0,0.02205202]
["bitfinex","BTCUSD",1763398288651,0.323,94463.0,94439.0,0.04342]
["bitfinex","BTCUSD",1763398288652,0.323,94463.0,94441.0,0.02205202]
["bitfinex","BTCUSD",1763398288888,0.01399,94462.0,94438.0,0.00013192]
["bitfinex","BTCUSD",1763398289089,0.323,94463.0,94439.0,0.02205517]
["bitfinex","BTCUSD",1763398289296,0.323,94463.0,94440.0,0.02205517]
["bitfinex","BTCUSD",1763398289297,0.01399,94462.0,94440.0,0.02205517]
["bitfinex","BTCUSD",1763398289498,0.323,94463.0,94441.0,0.02205517]
["bitfinex","BTCUSD",1763398289716,0.323,94463.0,94442.0,0.02205517]
["bitfinex","BTCUSD",1763398289923,0.0842221,94467.0,94443.0,0.02205517]
["bitfinex","BTCUSD",1763398290132,0.0842221,94467.0,94444.0,0.02205517]
["bitfinex","BTCUSD",1763398290344,0.323,94465.0,94445.0,0.04323151]
["bitfinex","BTCUSD",1763398290700,10.03,94500.0,94466.0,0.04995]
["bitfinex","BTCUSD",1763398291034,0.10416178,94492.0,94469.0,0.02841]
["bitfinex","BTCUSD",1763398291244,0.10416178,94492.0,94470.0,0.01572749]
["bitfinex","BTCUSD",1763398291456,0.33699,94491.0,94458.0,0.0275304]
["bitfinex","BTCUSD",1763398291666,0.10416178,94477.0,94459.0,0.02210583]
["bitfinex","BTCUSD",1763398291876,0.10416178,94477.0,94452.0,0.02154]
["bitfinex","BTCUSD",1763398291877,0.323,94476.0,94452.0,0.02154]
["bitfinex","BTCUSD",1763398292112,0.323,94476.0,94453.0,0.02210801]
["bitfinex","BTCUSD",1763398292326,0.04271618,94475.0,94454.0,0.02210801]
["bitfinex","BTCUSD",1763398292547,0.04271618,94475.0,94452.0,0.02766232]
["bitfinex","BTCUSD",1763398292548,0.323,94461.0,94455.0,0.02210801]
["bitfinex","BTCUSD",1763398292760,0.323,94461.0,94452.0,0.00013192]
["bitfinex","BTCUSD",1763398292761,0.323,94461.0,94456.0,0.02210801]
["bitfinex","BTCUSD",1763398292972,0.323,94461.0,94452.0,0.00013192]
["bitfinex","BTCUSD",1763398293406,0.01399,94453.0,94452.0,0.00013192]
["bitfinex","BTCUSD",1763398294486,0.02798,94453.0,94452.0,0.00013192]
["bitfinex","BTCUSD",1763398294693,0.01399,94486.0,94452.0,0.07169192]
["bitfinex","BTCUSD",1763398294901,0.00038912,94453.0,94452.0,0.02854192]
["bitfinex","BTCUSD",1763398295117,0.00038912,94453.0,94452.0,0.02235797]
["bitfinex","BTCUSD",1763398295341,0.00038912,94453.0,94452.0,0.03202177]
["bitfinex","BTCUSD",1763398295824,0.00038912,94453.0,94452.0,0.06043177]
["bitfinex","BTCUSD",1763398296030,0.00038912,94453.0,94452.0,0.03202177]
["bitfinex","BTCUSD",1763398296660,0.00038912,94453.0,94452.0,0.03302177]
["bitfinex","BTCUSD",1763398296867,0.00038912,94453.0,94452.0,0.05419654]
["bitfinex","BTCUSD",1763398297111,0.00038912,94453.0,94452.0,0.08818947]
["bitfinex","BTCUSD",1763398297319,0.00038912,94453.0,94452.0,0.03302177]
["bitfinex","BTCUSD",1763398297529,0.00038912,94453.0,94452.0,0.08869706]
["bitfinex","BTCUSD",1763398297740,0.00038912,94453.0,94452.0,0.03302177]
["bitfinex","BTCUSD",1763398299076,0.00038912,94453.0,94452.0,0.03202177]
["bitfinex","BTCUSD",1763398299494,0.00038912,94453.0,94452.0,0.03302177]
["bitfinex","BTCUSD",1763398299679,0.00038912,94453.0,94452.0,0.03202177]
["bitfinex","BTCUSD",1763398300361,0.00038912,94453.0,94452.0,0.06043177]
["bitfinex","BTCUSD",1763398300568,0.00038912,94453.0,94447.0,0.04271589]
["bitfinex","BTCUSD",1763398300775,0.00671,94465.0,94447.0,0.02167198]
["bitfinex","BTCUSD",1763398301000,0.00671,94465.0,94460.0,0.03723004]
["bitfinex","BTCUSD",1763398301205,0.00671,94465.0,94464.0,0.02792302]
["bitfinex","BTCUSD",1763398301410,0.323,94463.0,94461.0,0.03723004]
["bitfinex","BTCUSD",1763398301617,0.323,94463.0,94460.0,0.03723004]
["bitfinex","BTCUSD",1763398302041,0.10416178,94464.0,94457.0,0.03723004]
["bitfinex","BTCUSD",1763398302270,0.01108718,94463.0,94459.0,0.03723004]
["bitfinex","BTCUSD",1763398302472,0.10416178,94464.0,94461.0,0.02799037]
["bitfinex","BTCUSD",1763398302680,0.10416178,94464.0,94457.0,0.03723004]
["bitfinex","BTCUSD",1763398302888,0.10416178,94464.0,94462.0,0.02799758]
["bitfinex","BTCUSD",1763398303094,0.10416178,94464.0,94458.0,0.02799758]
["bitfinex","BTCUSD",1763398303307,0.10416178,94464.0,94459.0,0.02799758]
["bitfinex","BTCUSD",1763398303773,0.0276,94460.0,94458.0,0.02799758]
["bitfinex","BTCUSD",1763398304191,0.0276,94460.0,94447.0,0.00013198]
["bitfinex","BTCUSD",1763398304192,0.323,94463.0,94457.0,0.02799758]
["bitfinex","BTCUSD",1763398304409,0.323,94463.0,94459.0,0.02799758]
["bitfinex","BTCUSD",1763398305070,0.36501,94463.0,94458.0,0.02799758]
["bitfinex","BTCUSD",1763398305285,0.36501,94463.0,94447.0,0.00013198]
["bitfinex","BTCUSD",1763398305286,0.323,94463.0,94461.0,0.02799758]
["bitfinex","BTCUSD",1763398305466,0.323,94463.0,94455.0,0.03723004]
["bitfinex","BTCUSD",1763398305701,0.323,94463.0,94456.0,0.03723004]
["bitfinex","BTCUSD",1763398305927,0.36638718,94463.0,94461.0,0.0280512]
["bitfinex","BTCUSD",1763398306187,0.04201,94462.0,94461.0,0.0280512]
["bitfinex","BTCUSD",1763398306405,0.39261,94462.0,94461.0,0.0280512]
["bitfinex","BTCUSD",1763398306612,0.07024966,94462.0,94461.0,0.0280512]
["bitfinex","BTCUSD",1763398307021,0.07024966,94462.0,94459.0,0.0280512]
["bitfinex","BTCUSD",1763398307242,0.04201,94461.0,94458.0,0.0280512]
["bitfinex","BTCUSD",1763398307689,0.0276,94459.0,94458.0,0.0280512]
["bitfinex","BTCUSD",1763398308100,0.0276,94459.0,94458.0,0.02806192]
["bitfinex","BTCUSD",1763398308310,0.0276,94459.0,94447.0,0.00013198]
["bitfinex","BTCUSD",1763398308311,0.0276,94459.0,94452.0,0.03723004]
["bitfinex","BTCUSD",1763398308517,0.0276,94459.0,94457.0,0.02806671]
["bitfinex","BTCUSD",1763398308728,0.04201,94458.0,94457.0,0.02806671]
["bitfinex","BTCUSD",1763398308978,0.04201,94458.0,94456.0,0.02806671]
["bitfinex","BTCUSD",1763398309238,0.04201,94458.0,94451.0,0.02806671]
["bitfinex","BTCUSD",1763398309442,0.04201,94458.0,94423.0,0.07625099]
["bitfinex","BTCUSD",1763398309443,0.04341874,94447.0,94436.0,0.03723004]
["bitfinex","BTCUSD",1763398309664,0.323,94457.0,94428.0,0.05584506]
["bitfinex","BTCUSD",1763398309665,0.0276,94445.0,94439.0,0.00054133]
["bitfinex","BTCUSD",1763398309899,0.0276,94440.0,94439.0,0.00054133]
["bitfinex","BTCUSD",1763398310344,0.06961,94440.0,94439.0,0.00054133]
["bitfinex","BTCUSD",1763398311310,0.06961,94440.0,94405.0,0.09779099]
["bitfinex","BTCUSD",1763398311311,0.04181,94425.0,94424.0,0.02700883]
["bitfinex","BTCUSD",1763398311551,0.04181,94425.0,94424.0,0.00013208]
["bitfinex","BTCUSD",1763398311758,0.08382,94425.0,94424.0,0.00013208]
["bitfinex","BTCUSD",1763398312461,0.33721,94425.0,94424.0,0.00013208]
["bitfinex","BTCUSD",1763398312675,0.33721,94425.0,94424.0,0.02259422]
["bitfinex","BTCUSD",1763398312883,0.51889543,94425.0,94424.0,0.02259422]
["bitfinex","BTCUSD",1763398313094,0.48517443,94425.0,94424.0,0.02259422]
["bitfinex","BTCUSD",1763398313303,0.48517443,94425.0,94387.0,0.04315]
["bitfinex","BTCUSD",1763398313304,0.323,94424.0,94404.0,0.05584506]
["bitfinex","BTCUSD",1763398313514,0.323,94412.0,94406.0,0.05584506]
["bitfinex","BTCUSD",1763398314034,0.01074,94407.0,94405.0,0.05584506]
["bitfinex","BTCUSD",1763398314264,0.01074,94407.0,94404.0,0.05597727]
["bitfinex","BTCUSD",1763398314496,0.323,94412.0,94404.0,0.00013221]
["bitfinex","BTCUSD",1763398314719,0.323,94412.0,94404.0,0.05597727]
["bitfinex","BTCUSD",1763398315166,0.323,94412.0,94404.0,0.00013221]
["bitfinex","BTCUSD",1763398315435,0.323,94412.0,94405.0,0.05584506]
["bitfinex","BTCUSD",1763398315632,0.323,94412.0,94404.0,0.00113221]
["bitfinex","BTCUSD",1763398315855,0.323,94412.0,94404.0,0.00013221]
["bitfinex","BTCUSD",1763398316074,0.09256443,94425.0,94411.0,0.02841]
["bitfinex","BTCUSD",1763398316298,0.10416178,94424.0,94412.0,0.02841]
["bitfinex","BTCUSD",1763398317146,0.01421,94431.0,94412.0,0.02841]
["bitfinex","BTCUSD",1763398317637,0.0019,96782.0,94404.0,0.00113221]
["bitfinex","BTCUSD",1763398317638,0.01074,94455.0,94430.0,0.04995]
["bitfinex","BTCUSD",1763398317849,0.01984322,94447.0,94443.0,0.02154]
["bitfinex","BTCUSD",1763398318078,0.07847396,94448.0,94447.0,0.02841]
["bitfinex","BTCUSD",1763398318301,0.07829192,94448.0,94443.0,0.02154]
["bitfinex","BTCUSD",1763398318525,0.323,94447.0,94440.0,0.02154]
["bitfinex","BTCUSD",1763398318735,0.07829192,94448.0,94440.0,0.02154]
["bitfinex","BTCUSD",1763398318973,0.00024992,94448.0,94440.0,0.02154]
["bitfinex","BTCUSD",1763398319184,0.01174,94447.0,94440.0,0.00013221]
["bitfinex","BTCUSD",1763398319401,0.01074,94447.0,94440.0,0.00013221]
["bitfinex","BTCUSD",1763398320299,0.02813,94441.0,94440.0,0.00013221]
["bitfinex","BTCUSD",1763398320734,0.323,94446.0,94440.0,0.02789221]
["bitfinex","BTCUSD",1763398320974,0.05884757,94480.0,94445.0,0.02776]
["bitfinex","BTCUSD",1763398320975,0.00999999,94470.0,94445.0,0.02776]
["bitfinex","BTCUSD",1763398321206,0.01984078,94469.0,94446.0,0.02117612]
["bitfinex","BTCUSD",1763398321437,0.02858069,94497.0,94441.0,0.06459598]
["bitfinex","BTCUSD",1763398321665,10.03,94500.0,94496.0,0.04803]
["bitfinex","BTCUSD",1763398321885,0.01983787,94499.0,94497.0,0.04056]
["bitfinex","BTCUSD",1763398322127,0.01983684,94498.0,94497.0,0.04056]
["bitfinex","BTCUSD",1763398322331,0.01983684,94498.0,94487.0,0.02027]
["bitfinex","BTCUSD",1763398322542,10.03,94500.0,94487.0,0.01927]
["bitfinex","BTCUSD",1763398322543,0.10416178,94493.0,94487.0,0.01927]
["bitfinex","BTCUSD",1763398322804,0.34283684,94492.0,94431.0,0.05584506]
["bitfinex","BTCUSD",1763398323013,0.323,94463.0,94445.0,0.04056]
["bitfinex","BTCUSD",1763398323220,0.01983879,94462.0,94445.0,0.04056]
["bitfinex","BTCUSD",1763398323428,0.323,94467.0,94433.0,0.04056]
["bitfinex","BTCUSD",1763398323633,0.06116835,94466.0,94427.0,0.02027]
["bitfinex","BTCUSD",1763398323838,0.01983835,94465.0,94431.0,0.04056]
["bitfinex","BTCUSD",1763398324257,0.323,94441.0,94427.0,0.02027]
["bitfinex","BTCUSD",1763398324461,0.323,94441.0,94428.0,0.04056]
["bitfinex","BTCUSD",1763398324665,0.04146258,94465.0,94428.0,0.04056]
["bitfinex","BTCUSD",1763398324868,0.10416178,94440.0,94427.0,0.02027]
["bitfinex","BTCUSD",1763398325085,0.00013258,94465.0,94429.0,0.04056]
["bitfinex","BTCUSD",1763398325301,0.08119684,94458.0,94430.0,0.0211797]
["bitfinex","BTCUSD",1763398325510,0.00013258,94465.0,94429.0,0.04056]
["bitfinex","BTCUSD",1763398325730,0.10416178,94464.0,94429.0,0.04056]
["bitfinex","BTCUSD",1763398325940,0.14549178,94464.0,94429.0,0.04056]
["bitfinex","BTCUSD",1763398326149,0.10416178,94449.0,94429.0,0.04056]
["bitfinex","BTCUSD",1763398326820,0.323,94448.0,94429.0,0.04056]
["bitfinex","BTCUSD",1763398327029,0.323,94463.0,94430.0,0.0211797]
["bitfinex","BTCUSD",1763398327440,0.323,94463.0,94431.0,0.04056]
["bitfinex","BTCUSD",1763398327851,0.323,94461.0,94431.0,0.04056]
["bitfinex","BTCUSD",1763398328075,0.323,94461.0,94432.0,0.02117926]
["bitfinex","BTCUSD",1763398328307,0.00013258,94465.0,94433.0,0.04341874]
["bitfinex","BTCUSD",1763398328308,0.001,94463.0,94433.0,0.04341874]
["bitfinex","BTCUSD",1763398328530,0.00013258,94465.0,94432.0,0.04341874]
["bitfinex","BTCUSD",1763398328852,0.00013258,94465.0,94436.0,3.0]
["bitfinex","BTCUSD",1763398328853,0.00013258,94465.0,94441.0,0.04341874]
["bitfinex","BTCUSD",1763398329071,0.00013258,94465.0,94461.0,0.04341874]
["bitfinex","BTCUSD",1763398329308,0.00129156,94477.0,94471.0,0.04341874]
["bitfinex","BTCUSD",1763398329523,0.02201,94497.0,94471.0,0.04341874]
["bitfinex","BTCUSD",1763398329524,0.02201,94497.0,94473.0,0.04341874]
["bitfinex","BTCUSD",1763398329745,0.02201,94497.0,94475.0,0.14758052]
["bitfinex","BTCUSD",1763398329950,0.02201,94525.0,94477.0,0.04341874]
["bitfinex","BTCUSD",1763398330154,0.02201,94525.0,94479.0,0.04341874]
["bitfinex","BTCUSD",1763398330407,0.02201,94525.0,94481.0,0.04341874]
["bitfinex","BTCUSD",1763398330621,0.02201,94525.0,94491.0,0.04341874]
["bitfinex","BTCUSD",1763398330859,0.02201,94525.0,94499.0,0.14758052]
["bitfinex","BTCUSD",1763398331329,10.01257661,94500.0,94499.0,0.14758052]
["bitfinex","BTCUSD",1763398331562,10.01257661,94500.0,94499.0,0.21590052]
["bitfinex","BTCUSD",1763398331781,10.01257661,94500.0,94499.0,0.53890052]
["bitfinex","BTCUSD",1763398331782,9.60208554,94500.0,94499.0,0.53890052]
["bitfinex","BTCUSD",1763398332001,9.56652508,94500.0,94499.0,3.56124592]
["bitfinex","BTCUSD",1763398332216,9.56652508,94500.0,94499.0,3.52273874]
["bitfinex","BTCUSD",1763398332429,9.56652508,94500.0,94499.0,3.47058052]
["bitfinex","BTCUSD",1763398332698,9.56652508,94500.0,94499.0,0.47058052]
["bitfinex","BTCUSD",1763398332920,9.53440173,94500.0,94499.0,3.45706474]
["bitfinex","BTCUSD",1763398333141,9.53116936,94500.0,94499.0,3.45706474]
["bitfinex","BTCUSD",1763398333352,9.53261643,94500.0,94499.0,3.45706474]
["bitfinex","BTCUSD",1763398333571,9.53261643,94500.0,94499.0,3.38874474]
["bitfinex","BTCUSD",1763398333818,9.53261643,94500.0,94499.0,0.36641874]
["bitfinex","BTCUSD",1763398334039,9.60207643,94500.0,94499.0,3.36641874]
["bitfinex","BTCUSD",1763398334282,9.53261643,94500.0,94499.0,3.36641874]
["bitfinex","BTCUSD",1763398334497,9.56074643,94500.0,94499.0,0.04341874]
["bitfinex","BTCUSD",1763398334715,9.53261643,94500.0,94499.0,0.04341874]
["bitfinex","BTCUSD",1763398334932,9.53261643,94500.0,94499.0,3.43473874]
["bitfinex","BTCUSD",1763398334933,9.53024911,94500.0,94499.0,3.43473874]
["bitfinex","BTCUSD",1763398335156,9.25946161,94500.0,94499.0,3.41646197]
["bitfinex","BTCUSD",1763398335644,9.25946161,94500.0,94499.0,3.41946197]
["bitfinex","BTCUSD",1763398336278,9.23617161,94500.0,94499.0,3.39170197]
["bitfinex","BTCUSD",1763398336503,9.23617161,94500.0,94499.0,3.42151479]
["bitfinex","BTCUSD",1763398336710,9.23531007,94500.0,94499.0,3.42151479]
["bitfinex","BTCUSD",1763398336922,9.23320379,94500.0,94499.0,3.38870197]
["bitfinex","BTCUSD",1763398337128,9.23233947,94500.0,94499.0,3.41995866]
["bitfinex","BTCUSD",1763398337353,9.23142759,94500.0,94499.0,3.42151479]
["bitfinex","BTCUSD",1763398337563,9.23142759,94500.0,94499.0,3.34528323]
["bitfinex","BTCUSD",1763398338034,9.23142759,94500.0,94499.0,3.39370197]
["bitfinex","BTCUSD",1763398338252,9.23142759,94500.0,94499.0,3.38870197]
["bitfinex","BTCUSD",1763398338696,9.23142759,94500.0,94499.0,3.39270197]
["bitfinex","BTCUSD",1763398338697,9.20073551,94500.0,94499.0,3.39270197]
["bitfinex","BTCUSD",1763398338915,9.14343558,94500.0,94499.0,0.38870197]
["bitfinex","BTCUSD",1763398339137,9.14343558,94500.0,94499.0,3.51269838]
["bitfinex","BTCUSD",1763398339138,8.91431883,94500.0,94499.0,3.51269838]
["bitfinex","BTCUSD",1763398339353,8.91431883,94500.0,94499.0,3.42025062]
["bitfinex","BTCUSD",1763398339576,3.40729856,94500.0,94499.0,3.45150731]
["bitfinex","BTCUSD",1763398339789,3.33806126,94500.0,94499.0,3.451709]
["bitfinex","BTCUSD",1763398340008,3.30624282,94500.0,94499.0,3.46950601]
["bitfinex","BTCUSD",1763398340253,1.99472438,94500.0,94499.0,3.47350601]
["bitfinex","BTCUSD",1763398340452,1.96290594,94500.0,94499.0,3.39270197]
["bitfinex","BTCUSD",1763398340666,1.96290594,94500.0,94499.0,3.38870197]
["bitfinex","BTCUSD",1763398341124,1.96290594,94500.0,94499.0,3.39370197]
["bitfinex","BTCUSD",1763398341332,1.49146478,94500.0,94499.0,3.39370197]
["bitfinex","BTCUSD",1763398341558,1.45965424,94500.0,94499.0,3.39370197]
["bitfinex","BTCUSD",1763398341776,1.4278437,94500.0,94499.0,3.39370197]
["bitfinex","BTCUSD",1763398342059,1.00853316,94500.0,94499.0,3.39370197]
["bitfinex","BTCUSD",1763398342276,0.97672262,94500.0,94499.0,3.39370197]
["bitfinex","BTCUSD",1763398342493,0.91310154,94500.0,94499.0,3.39370197]
["bitfinex","BTCUSD",1763398342711,0.857291,94500.0,94499.0,3.39370197]
["bitfinex","BTCUSD",1763398342926,0.61158046,94500.0,94499.0,3.39370197]
["bitfinex","BTCUSD",1763398343146,0.36916992,94500.0,94499.0,3.37108197]
["bitfinex","BTCUSD",1763398343354,0.36916992,94500.0,94499.0,3.32766323]
["bitfinex","BTCUSD",1763398343574,0.0002,94510.0,94502.0,0.323]
["bitfinex","BTCUSD",1763398343797,0.02153,94601.0,94571.0,0.14429]
["bitfinex","BTCUSD",1763398344011,0.02153,94601.0,94572.0,0.0211479]
["bitfinex","BTCUSD",1763398344256,0.02153,94601.0,94571.0,0.14429]
["bitfinex","BTCUSD",1763398344501,0.02153,94601.0,94573.0,0.05147]
["bitfinex","BTCUSD",1763398344691,0.02244978,94575.0,94574.0,0.07261746]
["bitfinex","BTCUSD",1763398344895,0.02153,94601.0,94581.0,0.02902022]
["bitfinex","BTCUSD",1763398345106,0.02153,94601.0,94598.0,0.00735841]
["bitfinex","BTCUSD",1763398345335,0.02153,94601.0,94599.0,0.02850028]
["bitfinex","BTCUSD",1763398345567,0.02153,94601.0,94598.0,0.00026]
["bitfinex","BTCUSD",1763398345568,0.01417159,94601.0,94598.0,0.00026]
["bitfinex","BTCUSD",1763398345804,0.0496,94599.0,94598.0,0.02140209]
["bitfinex","BTCUSD",1763398346022,0.0496,94599.0,94598.0,0.00026]
["bitfinex","BTCUSD",1763398346261,0.09329,94599.0,94598.0,0.00026]
["bitfinex","BTCUSD",1763398347403,0.02153,94599.0,94598.0,0.00026]
["bitfinex","BTCUSD",1763398348121,0.02153,94599.0,94598.0,0.00118]
["bitfinex","BTCUSD",1763398348323,0.02153,94599.0,94560.0,0.00999999]
["bitfinex","BTCUSD",1763398348551,0.02153,94599.0,94598.0,0.003]
["bitfinex","BTCUSD",1763398349021,0.02153,94599.0,94571.0,0.01397853]
["bitfinex","BTCUSD",1763398349467,0.02153,94599.0,94570.0,0.00999999]
["bitfinex","BTCUSD",1763398349710,0.00197367,94571.0,94570.0,0.0101318]
["bitfinex","BTCUSD",1763398349922,0.00197367,94571.0,94570.0,0.00013181]
["bitfinex","BTCUSD",1763398350557,0.00197367,94571.0,94570.0,1.81e-06]
["bitfinex","BTCUSD",1763398350980,0.00197367,94571.0,94570.0,0.00300181]
["bitfinex","BTCUSD",1763398351194,0.00197367,94571.0,94545.0,0.03670478]
["bitfinex","BTCUSD",1763398351405,0.00013154,94571.0,94546.0,0.02115372]
["bitfinex","BTCUSD",1763398351636,0.00013154,94571.0,94570.0,0.002]
["bitfinex","BTCUSD",1763398352046,0.00013154,94571.0,94548.0,0.03670478]
["bitfinex","BTCUSD",1763398352292,0.00013154,94571.0,94550.0,0.00999999]
["bitfinex","BTCUSD",1763398352500,0.02153,94599.0,94542.0,0.03670478]
["bitfinex","BTCUSD",1763398352706,0.02153,94599.0,94543.0,0.02115439]
["bitfinex","BTCUSD",1763398352928,2.0,94591.0,94542.0,0.00043978]
["bitfinex","BTCUSD",1763398353134,0.10416178,94592.0,94542.0,0.02159439]
["bitfinex","BTCUSD",1763398353135,0.02109332,94590.0,94542.0,0.02159439]
["bitfinex","BTCUSD",1763398353347,2.0,94589.0,94543.0,0.02115439]
["bitfinex","BTCUSD",1763398353586,0.323,94586.0,94541.0,0.02115484]
["bitfinex","BTCUSD",1763398353799,0.36641874,94582.0,94545.0,0.002]
["bitfinex","BTCUSD",1763398354013,0.04341874,94580.0,94545.0,0.002]
["bitfinex","BTCUSD",1763398354224,0.10416178,94571.0,94536.0,0.02115596]
["bitfinex","BTCUSD",1763398354438,0.01107337,94570.0,94536.0,0.03670478]
["bitfinex","BTCUSD",1763398354647,0.02109332,94570.0,94532.0,0.03670478]
["bitfinex","BTCUSD",1763398354886,0.10416178,94556.0,94533.0,0.02115663]
["bitfinex","BTCUSD",1763398355102,0.10416178,94556.0,94515.0,0.07340957]
["bitfinex","BTCUSD",1763398355103,2.0,94554.0,94518.0,0.05505717]
["bitfinex","BTCUSD",1763398355313,0.323,94551.0,94519.0,0.02197936]
["bitfinex","BTCUSD",1763398355542,2.0,94549.0,94516.0,0.04304085]
["bitfinex","BTCUSD",1763398355756,0.323,94544.0,94515.0,0.02197936]
["bitfinex","BTCUSD",1763398355991,2.0,94542.0,94511.0,0.02197936]
["bitfinex","BTCUSD",1763398356250,0.10416178,94530.0,94510.0,0.05505717]
["bitfinex","BTCUSD",1763398356459,0.02109332,94529.0,94511.0,0.04314091]
["bitfinex","BTCUSD",1763398356671,0.03724859,94529.0,94512.0,0.02197936]
["bitfinex","BTCUSD",1763398356883,0.03724859,94529.0,94513.0,0.02197936]
["bitfinex","BTCUSD",1763398357089,0.03724859,94529.0,94508.0,0.02197936]
["bitfinex","BTCUSD",1763398357301,0.03724859,94529.0,94509.0,0.02197936]
["bitfinex","BTCUSD",1763398357506,0.03724859,94529.0,94510.0,0.02197936]
["bitfinex","BTCUSD",1763398357713,0.01025851,94528.0,94511.0,0.02197936]
["bitfinex","BTCUSD",1763398357919,0.0186536,94528.0,94513.0,0.001]
["bitfinex","BTCUSD",1763398358127,0.0091548,94527.0,94514.0,0.02197936]
["bitfinex","BTCUSD",1763398358329,0.323,94534.0,94515.0,0.02197936]
["bitfinex","BTCUSD",1763398358570,0.02109332,94533.0,94516.0,0.0221189]
["bitfinex","BTCUSD",1763398358781,0.02109332,94533.0,94512.0,0.05529725]
["bitfinex","BTCUSD",1763398358782,0.10416178,94523.0,94512.0,0.05529725]
["bitfinex","BTCUSD",1763398358988,0.04482551,94532.0,94420.0,0.3071779]
["bitfinex","BTCUSD",1763398358989,0.02109332,94522.0,94500.0,0.02116402]
["bitfinex","BTCUSD",1763398359205,0.00999999,94580.0,94490.0,0.03642]
["bitfinex","BTCUSD",1763398359206,0.36641874,94550.0,94503.0,0.07340957]
["bitfinex","BTCUSD",1763398359408,0.36641874,94550.0,94507.0,0.07340957]
["bitfinex","BTCUSD",1763398359409,0.323,94550.0,94507.0,0.07340957]
["bitfinex","BTCUSD",1763398359616,0.02109332,94549.0,94508.0,0.09449644]
["bitfinex","BTCUSD",1763398359818,0.02109332,94569.0,94509.0,0.07340957]
["bitfinex","BTCUSD",1763398360034,0.07801093,94552.0,94513.0,0.001]
["bitfinex","BTCUSD",1763398360239,0.02109332,94551.0,94513.0,0.02216111]
["bitfinex","BTCUSD",1763398360451,0.0159811,94544.0,94510.0,0.07340957]
["bitfinex","BTCUSD",1763398360653,0.02109332,94543.0,94511.0,0.02116155]
["bitfinex","BTCUSD",1763398361126,0.02109332,94543.0,94510.0,0.07340957]
["bitfinex","BTCUSD",1763398361289,0.02109332,94543.0,94512.0,0.07340957]
["bitfinex","BTCUSD",1763398361726,0.01598899,94544.0,94513.0,0.02116111]
["bitfinex","BTCUSD",1763398361944,0.02109332,94543.0,94513.0,0.09457068]
["bitfinex","BTCUSD",1763398362167,0.02109332,94543.0,94514.0,0.02116088]
["bitfinex","BTCUSD",1763398362393,0.0004171,94515.0,94514.0,0.09457045]
["bitfinex","BTCUSD",1763398362620,0.96383261,94523.0,94513.0,0.07340957]
["bitfinex","BTCUSD",1763398363046,0.96383261,94523.0,94512.0,0.07340957]
["bitfinex","BTCUSD",1763398363268,0.00025027,94524.0,94499.0,0.09244776]
["bitfinex","BTCUSD",1763398363269,0.98492593,94522.0,94508.0,0.07340957]
["bitfinex","BTCUSD",1763398363483,0.96383261,94518.0,94506.0,0.07340957]
["bitfinex","BTCUSD",1763398363694,0.0004385,94522.0,94450.0,0.00999999]
["bitfinex","BTCUSD",1763398363695,0.96383261,94516.0,94505.0,0.07340957]
["bitfinex","BTCUSD",1763398363903,0.9826796,94515.0,94505.0,0.07340957]
["bitfinex","BTCUSD",1763398364113,0.02109332,94514.0,94504.0,0.07340957]
["bitfinex","BTCUSD",1763398364357,0.98492593,94514.0,94502.0,0.07340957]
["bitfinex","BTCUSD",1763398364586,0.96383261,94512.0,94501.0,0.07340957]
["bitfinex","BTCUSD",1763398364811,0.98492593,94511.0,94501.0,0.07340957]
["bitfinex","BTCUSD",1763398365042,0.96383261,94511.0,94505.0,0.001]
["bitfinex","BTCUSD",1763398365263,0.02109332,94510.0,94505.0,0.001]
["bitfinex","BTCUSD",1763398365465,0.96383261,94511.0,94506.0,0.07340957]
["bitfinex","BTCUSD",1763398365778,0.96383261,94511.0,94507.0,0.07340957]
["bitfinex","BTCUSD",1763398366191,0.02109332,94510.0,94507.0,0.07340957]
["bitfinex","BTCUSD",1763398366368,0.96383261,94511.0,94508.0,0.02116222]
["bitfinex","BTCUSD",1763398366569,0.96383261,94511.0,94509.0,0.07340957]
["bitfinex","BTCUSD",1763398366792,0.96383261,94519.0,94509.0,0.07340957]
["bitfinex","BTCUSD",1763398366995,0.02109332,94518.0,94509.0,0.07340957]
["bitfinex","BTCUSD",1763398367399,0.02109332,94518.0,94506.0,0.07340957]
["bitfinex","BTCUSD",1763398367633,0.96383261,94516.0,94506.0,0.07340957]
["bitfinex","BTCUSD",1763398367837,0.01946265,94515.0,94507.0,0.01946265]
["bitfinex","BTCUSD",1763398368012,0.01946265,94515.0,94506.0,0.07340957]
["bitfinex","BTCUSD",1763398368214,0.0105054,94514.0,94509.0,0.001]
["bitfinex","BTCUSD",1763398368472,0.1252551,94515.0,94495.0,0.09244776]
["bitfinex","BTCUSD",1763398368717,0.96383261,94505.0,94485.0,0.11361514]
["bitfinex","BTCUSD",1763398368923,0.96383261,94494.0,94485.0,0.017748]
["bitfinex","BTCUSD",1763398369138,0.96383261,94500.0,94485.0,0.017748]
["bitfinex","BTCUSD",1763398369346,0.96383261,94510.0,94489.0,0.09244776]
["bitfinex","BTCUSD",1763398369551,0.96383261,94510.0,94490.0,0.02116626]
["bitfinex","BTCUSD",1763398369723,0.96383261,94500.0,94490.0,0.02116626]
["bitfinex","BTCUSD",1763398370053,0.96383261,94510.0,94490.0,0.02116626]
["bitfinex","BTCUSD",1763398370458,0.96383261,94510.0,94487.0,0.09244776]
["bitfinex","BTCUSD",1763398370685,0.96383261,94510.0,94491.0,0.09728603]
["bitfinex","BTCUSD",1763398371294,0.96383261,94501.0,94489.0,0.09244776]
["bitfinex","BTCUSD",1763398371506,0.96383261,94501.0,94476.0,0.17081033]
["bitfinex","BTCUSD",1763398371507,0.96383261,94501.0,94487.0,0.09244776]
["bitfinex","BTCUSD",1763398371727,0.96383261,94497.0,94483.0,0.09244776]
["bitfinex","BTCUSD",1763398372156,0.96383261,94497.0,94484.0,0.0211676]
["bitfinex","BTCUSD",1763398372624,0.96383261,94497.0,94491.0,0.002]
["bitfinex","BTCUSD",1763398372832,0.01973467,94496.0,94491.0,0.002]
["bitfinex","BTCUSD",1763398373046,0.01973467,94495.0,94491.0,0.02316603]
["bitfinex","BTCUSD",1763398373249,0.01973467,94494.0,94491.0,0.02116603]
["bitfinex","BTCUSD",1763398373460,0.01973467,94493.0,94491.0,0.02116603]
["bitfinex","BTCUSD",1763398373664,0.96383261,94510.0,94492.0,0.07612]
["bitfinex","BTCUSD",1763398373889,0.96383261,94501.0,94488.0,0.02785459]
["bitfinex","BTCUSD",1763398374097,0.01972513,94500.0,94487.0,0.02785459]
["bitfinex","BTCUSD",1763398374301,0.01972513,94499.0,94488.0,0.1117]
["bitfinex","BTCUSD",1763398374531,0.01972513,94498.0,94486.0,0.02785459]
["bitfinex","BTCUSD",1763398374741,0.01972513,94497.0,94488.0,0.00013154]
["bitfinex","BTCUSD",1763398374976,0.01972513,94496.0,94488.0,0.00013154]
["bitfinex","BTCUSD",1763398375205,0.01972513,94495.0,94488.0,0.02798613]
["bitfinex","BTCUSD",1763398375413,0.01972513,94495.0,94489.0,0.07612]
["bitfinex","BTCUSD",1763398375627,0.01972513,94494.0,94488.0,0.00013154]
["bitfinex","BTCUSD",1763398375832,0.01972513,94493.0,94488.0,0.00013154]
["bitfinex","BTCUSD",1763398376042,0.01972513,94492.0,94488.0,0.00213154]
["bitfinex","BTCUSD",1763398376256,0.01972513,94491.0,94488.0,0.00013154]
["bitfinex","BTCUSD",1763398376481,0.65726108,94520.0,94488.0,0.00013154]
["bitfinex","BTCUSD",1763398376482,0.01972513,94490.0,94488.0,0.00013154]
["bitfinex","BTCUSD",1763398376695,0.00025027,94524.0,94519.0,0.03642]
["bitfinex","BTCUSD",1763398376911,0.00025027,94524.0,94489.0,0.07812]
["bitfinex","BTCUSD",1763398376912,0.01972556,94523.0,94501.0,3.0]
["bitfinex","BTCUSD",1763398377124,0.01972556,94523.0,94500.0,0.00999999]
["bitfinex","BTCUSD",1763398377125,0.65726108,94520.0,94502.0,0.02116357]
["bitfinex","BTCUSD",1763398377328,0.65726108,94511.0,94503.0,0.02116334]
["bitfinex","BTCUSD",1763398377531,0.65726108,94511.0,94489.0,0.07812]
["bitfinex","BTCUSD",1763398377532,0.01972556,94510.0,94490.0,0.03116625]
["bitfinex","BTCUSD",1763398377761,0.01972556,94509.0,94500.0,0.00999999]
["bitfinex","BTCUSD",1763398377971,0.01972556,94508.0,94501.0,0.02116379]
["bitfinex","BTCUSD",1763398378177,0.01972556,94507.0,94501.0,0.02116379]
["bitfinex","BTCUSD",1763398378392,0.01972556,94506.0,94502.0,0.07612]
["bitfinex","BTCUSD",1763398378595,0.01972556,94505.0,94503.0,0.02116334]
["bitfinex","BTCUSD",1763398378799,0.01972556,94504.0,94503.0,0.02116334]
["bitfinex","BTCUSD",1763398379006,0.01972556,94504.0,94502.0,0.07612]
["bitfinex","BTCUSD",1763398379221,0.01972556,94503.0,94500.0,0.002]
["bitfinex","BTCUSD",1763398379439,0.01972556,94502.0,94483.0,0.03642]
["bitfinex","BTCUSD",1763398379667,0.01972556,94501.0,94483.0,0.03642]
["bitfinex","BTCUSD",1763398379866,0.0004385,94510.0,94484.0,0.06961]
["bitfinex","BTCUSD",1763398379867,0.67698664,94500.0,94484.0,0.06961]
["bitfinex","BTCUSD",1763398380078,0.01972556,94499.0,94484.0,0.06961]
["bitfinex","BTCUSD",1763398380322,0.01972556,94498.0,94483.0,0.03642]
["bitfinex","BTCUSD",1763398380537,0.01972556,94497.0,94483.0,0.10603]
["bitfinex","BTCUSD",1763398380747,0.01972556,94496.0,94490.0,0.00999999]
["bitfinex","BTCUSD",1763398380961,0.01972556,94495.0,94491.0,3.0]
["bitfinex","BTCUSD",1763398381172,0.01972556,94494.0,94491.0,0.06961]
["bitfinex","BTCUSD",1763398381377,0.01972556,94494.0,94483.0,0.03642]
["bitfinex","BTCUSD",1763398381378,0.01972556,94493.0,94492.0,0.09077581]
["bitfinex","BTCUSD",1763398381806,0.01972556,94493.0,94492.0,3.14028581]
["bitfinex","BTCUSD",1763398382014,0.01972556,94493.0,94492.0,0.11912]
["bitfinex","BTCUSD",1763398382647,0.01972556,94493.0,94492.0,0.05051]
["bitfinex","BTCUSD",1763398382908,0.01972556,94493.0,94484.0,0.12534184]
["bitfinex","BTCUSD",1763398383122,0.01972556,94492.0,94472.0,0.05573184]
["bitfinex","BTCUSD",1763398383336,0.65726108,94490.0,94473.0,0.02117006]
["bitfinex","BTCUSD",1763398383569,0.65726108,94520.0,94473.0,0.09121856]
["bitfinex","BTCUSD",1763398383789,0.65726108,94500.0,94489.0,0.03759]
["bitfinex","BTCUSD",1763398384015,0.00025027,94524.0,94490.0,0.02116626]
["bitfinex","BTCUSD",1763398384245,0.00025027,94524.0,94492.0,0.001]
["bitfinex","BTCUSD",1763398384246,0.65726108,94500.0,94492.0,0.001]
["bitfinex","BTCUSD",1763398384467,0.65726108,94502.0,94492.0,0.001]
["bitfinex","BTCUSD",1763398384685,0.02109332,94501.0,94473.0,0.0004385]
["bitfinex","BTCUSD",1763398384910,1.31452216,94483.0,94473.0,0.0004385]
["bitfinex","BTCUSD",1763398385127,0.0177559,94482.0,94444.0,0.05573184]
["bitfinex","BTCUSD",1763398385349,0.00999999,94520.0,94444.0,0.05573184]
["bitfinex","BTCUSD",1763398385350,0.5,94509.0,94449.0,0.03721425]
["bitfinex","BTCUSD",1763398385558,0.65726108,94460.0,94450.0,0.05838947]
["bitfinex","BTCUSD",1763398385761,0.65726108,94460.0,94453.0,0.03721425]
["bitfinex","BTCUSD",1763398385969,2.0,94517.0,94455.0,0.03721425]
["bitfinex","BTCUSD",1763398386201,0.65726108,94470.0,94459.0,0.03721425]
["bitfinex","BTCUSD",1763398386409,0.65726108,94470.0,94460.0,0.02117298]
["bitfinex","BTCUSD",1763398387244,0.65726108,94470.0,94457.0,0.03721425]
["bitfinex","BTCUSD",1763398387458,0.65726108,94470.0,94454.0,0.03721425]
["bitfinex","BTCUSD",1763398387663,0.65726108,94464.0,94446.0,0.05573184]
["bitfinex","BTCUSD",1763398387903,0.65726108,94464.0,94447.0,0.01955954]
["bitfinex","BTCUSD",1763398388296,0.323,94496.0,94448.0,0.06961]
["bitfinex","BTCUSD",1763398388297,0.65726108,94470.0,94448.0,0.06961]
["bitfinex","BTCUSD",1763398388509,0.65726108,94470.0,94450.0,0.00999999]
["bitfinex","BTCUSD",1763398388709,0.65726108,94470.0,94451.0,0.021175]
["bitfinex","BTCUSD",1763398388914,0.65726108,94470.0,94451.0,0.090785]
["bitfinex","BTCUSD",1763398389766,0.65726108,94470.0,94451.0,0.021175]
["bitfinex","BTCUSD",1763398390010,0.65726108,94470.0,94452.0,0.06961]
["bitfinex","BTCUSD",1763398390650,2.0,94502.0,94453.0,0.016431]
["bitfinex","BTCUSD",1763398390851,0.65726108,94470.0,94454.0,0.1479]
["bitfinex","BTCUSD",1763398391056,0.65726108,94470.0,94453.0,0.016431]
["bitfinex","BTCUSD",1763398391057,0.65726108,94470.0,94455.0,0.1690741]
["bitfinex","BTCUSD",1763398391264,0.65726108,94480.0,94469.0,0.03759]
["bitfinex","BTCUSD",1763398391474,0.65726108,94480.0,94455.0,0.05573184]
["bitfinex","BTCUSD",1763398391716,0.65726108,94480.0,94466.0,0.03759]
["bitfinex","BTCUSD",1763398391932,0.40194884,94513.0,94467.0,0.02117141]
["bitfinex","BTCUSD",1763398392141,0.65726108,94490.0,94479.0,0.04951]
["bitfinex","BTCUSD",1763398392350,0.65726108,94510.0,94480.0,0.0907785]
["bitfinex","BTCUSD",1763398392562,0.65726108,94510.0,94489.0,0.0871]
["bitfinex","BTCUSD",1763398392813,0.65726108,94520.0,94490.0,0.02116626]
["bitfinex","BTCUSD",1763398393065,0.65726108,94520.0,94491.0,0.06961]
["bitfinex","BTCUSD",1763398393279,0.65769958,94520.0,94500.0,0.00999999]
["bitfinex","BTCUSD",1763398393484,0.65769958,94520.0,94501.0,0.02116379]
["bitfinex","BTCUSD",1763398393703,0.65769958,94520.0,94501.0,0.09077379]
["bitfinex","BTCUSD",1763398393914,0.0004385,94520.0,94501.0,0.09077379]
["bitfinex","BTCUSD",1763398394126,0.65726108,94511.0,94495.0,0.323]
["bitfinex","BTCUSD",1763398394330,0.0004385,94520.0,94496.0,0.08635294]
["bitfinex","BTCUSD",1763398394534,0.65769958,94520.0,94510.0,0.03759]
["bitfinex","BTCUSD",1763398394749,0.65769958,94520.0,94511.0,0.02116155]
["bitfinex","BTCUSD",1763398394959,0.65769958,94520.0,94497.0,0.03759]
["bitfinex","BTCUSD",1763398394960,0.0004385,94520.0,94498.0,0.02116446]
["bitfinex","BTCUSD",1763398395178,0.65726108,94510.0,94486.0,0.06961]
["bitfinex","BTCUSD",1763398395396,0.65726108,94500.0,94490.0,0.02116626]
["bitfinex","BTCUSD",1763398395625,0.01977028,94499.0,94490.0,0.02116626]
["bitfinex","BTCUSD",1763398395843,0.01977028,94498.0,94490.0,0.02116626]
["bitfinex","BTCUSD",1763398396063,0.01977028,94497.0,94490.0,0.02116626]
["bitfinex","BTCUSD",1763398396305,0.01977028,94496.0,94491.0,0.06961]
["bitfinex","BTCUSD",1763398396564,0.01977028,94495.0,94492.0,0.02116581]
["bitfinex","BTCUSD",1763398396782,0.01977028,94494.0,94492.0,0.02116581]
["bitfinex","BTCUSD",1763398397014,0.01977028,94493.0,94492.0,0.02116581]
["bitfinex","BTCUSD",1763398397213,0.01977028,94493.0,94482.0,0.06961]
["bitfinex","BTCUSD",1763398397419,0.65726108,94510.0,94492.0,0.06586581]
["bitfinex","BTCUSD",1763398397629,0.01978295,94509.0,94492.0,0.06586581]
["bitfinex","BTCUSD",1763398397859,0.01978295,94508.0,94492.0,0.06586581]
["bitfinex","BTCUSD",1763398398062,0.01978295,94507.0,94482.0,0.12694184]
["bitfinex","BTCUSD",1763398398269,0.65726108,94502.0,94482.0,0.05573184]
["bitfinex","BTCUSD",1763398398467,0.01978295,94501.0,94483.0,0.05573184]
["bitfinex","BTCUSD",1763398398683,0.67704403,94500.0,94486.0,0.07121]
["bitfinex","BTCUSD",1763398398886,0.01978295,94499.0,94490.0,0.07121]
["bitfinex","BTCUSD",1763398399009,0.01978295,94498.0,94490.0,0.07121]
["bitfinex","BTCUSD",1763398399215,0.01978295,94497.0,94491.0,0.02116603]
["bitfinex","BTCUSD",1763398399444,0.01978295,94496.0,94484.0,0.05573184]
["bitfinex","BTCUSD",1763398399649,0.01978295,94495.0,94482.0,0.05573184]
["bitfinex","BTCUSD",1763398399844,0.01978295,94494.0,94483.0,0.05573184]
["bitfinex","BTCUSD",1763398400044,0.01978295,94493.0,94483.0,0.05573184]
["bitfinex","BTCUSD",1763398400248,0.65769958,94520.0,94483.0,0.05573184]
["bitfinex","BTCUSD",1763398400249,0.01978295,94492.0,94490.0,0.07121]
["bitfinex","BTCUSD",1763398400459,0.01978295,94491.0,94490.0,0.09237626]
["bitfinex","BTCUSD",1763398400791,0.01978295,94491.0,94485.0,0.05573184]
["bitfinex","BTCUSD",1763398401011,0.65726108,94500.0,94490.0,0.0447]
["bitfinex","BTCUSD",1763398401200,0.01980438,94499.0,94490.0,0.0447]
["bitfinex","BTCUSD",1763398401406,0.01980438,94498.0,94489.0,0.03759]
["bitfinex","BTCUSD",1763398401666,0.01980438,94497.0,94489.0,0.03772154]
["bitfinex","BTCUSD",1763398401874,0.01980438,94496.0,94490.0,0.01398056]
["bitfinex","BTCUSD",1763398402078,0.65726108,94510.0,94491.0,0.02116603]
["bitfinex","BTCUSD",1763398402233,0.65726108,94500.0,94489.0,0.03772154]
["bitfinex","BTCUSD",1763398402439,0.01981619,94499.0,94489.0,0.00013154]
["bitfinex","BTCUSD",1763398402651,0.01981619,94498.0,94489.0,0.00113154]
["bitfinex","BTCUSD",1763398402854,0.01981619,94497.0,94489.0,0.00113154]
["bitfinex","BTCUSD",1763398403048,0.01981619,94496.0,94489.0,0.02018849]
["bitfinex","BTCUSD",1763398403257,0.01981619,94495.0,94489.0,0.02018849]
["bitfinex","BTCUSD",1763398403455,0.65726108,94520.0,94489.0,0.02018849]
["bitfinex","BTCUSD",1763398403456,0.01981619,94494.0,94491.0,0.001]
["bitfinex","BTCUSD",1763398403662,0.01981619,94493.0,94491.0,0.001]
["bitfinex","BTCUSD",1763398403862,0.01982753,94492.0,94491.0,0.001]
["bitfinex","BTCUSD",1763398404830,0.01982753,94492.0,94489.0,0.00013154]
["bitfinex","BTCUSD",1763398405033,0.01982753,94491.0,94489.0,0.00013154]
["bitfinex","BTCUSD",1763398405258,0.01982753,94490.0,94489.0,0.00113154]
["bitfinex","BTCUSD",1763398405485,0.01982753,94490.0,94489.0,0.00013154]
["bitfinex","BTCUSD",1763398405924,0.01982753,94490.0,94450.0,0.09244776]
["bitfinex","BTCUSD",1763398405925,0.323,94486.0,94466.0,0.05573184]
["bitfinex","BTCUSD",1763398406134,1.31452216,94480.0,94464.0,0.05573184]
["bitfinex","BTCUSD",1763398406311,1.31452216,94480.0,94464.0,0.00013258]
["bitfinex","BTCUSD",1763398406312,0.04092577,94479.0,94464.0,0.00013258]
["bitfinex","BTCUSD",1763398406547,0.01983245,94478.0,94464.0,0.00013258]
["bitfinex","BTCUSD",1763398406794,0.01983245,94477.0,94464.0,0.02130466]
["bitfinex","BTCUSD",1763398407087,1.31452216,94480.0,94464.0,0.02130466]
["bitfinex","BTCUSD",1763398407088,0.01983245,94476.0,94464.0,0.02130466]
["bitfinex","BTCUSD",1763398407321,0.02109332,94479.0,94464.0,0.02130466]
["bitfinex","BTCUSD",1763398407547,0.65726108,94480.0,94464.0,0.02130466]
["bitfinex","BTCUSD",1763398407775,0.01982748,94479.0,94464.0,0.02130466]
["bitfinex","BTCUSD",1763398407988,0.02109332,94478.0,94464.0,0.00013258]
["bitfinex","BTCUSD",1763398408195,0.02109332,94478.0,94464.0,0.02130466]
["bitfinex","BTCUSD",1763398408817,0.01681949,94479.0,94464.0,0.01695207]
["bitfinex","BTCUSD",1763398409019,0.01681949,94479.0,94464.0,0.00013258]
["bitfinex","BTCUSD",1763398409838,1.31452216,94480.0,94464.0,0.02130466]
["bitfinex","BTCUSD",1763398410234,0.02109332,94479.0,94464.0,0.02130466]
["bitfinex","BTCUSD",1763398410655,0.01175812,94479.0,94464.0,0.00013258]
["bitfinex","BTCUSD",1763398410861,0.323,94478.0,94464.0,0.00013258]
["bitfinex","BTCUSD",1763398411078,0.02109332,94477.0,94464.0,0.00013258]
["bitfinex","BTCUSD",1763398411639,0.06324455,94476.0,94464.0,0.00013258]
["bitfinex","BTCUSD",1763398411854,0.65726108,94465.0,94448.0,0.05573184]
["bitfinex","BTCUSD",1763398412076,0.65726108,94465.0,94445.0,0.05573184]
["bitfinex","BTCUSD",1763398412077,0.65726108,94455.0,94445.0,0.05573184]
["bitfinex","BTCUSD",1763398412276,0.65726108,94455.0,94424.0,0.09244776]
["bitfinex","BTCUSD",1763398412277,0.02109332,94454.0,94443.0,0.05573184]
["bitfinex","BTCUSD",1763398412489,1.3579409,94453.0,94442.0,0.05573184]
["bitfinex","BTCUSD",1763398412704,1.3579409,94453.0,94440.0,0.05573184]
["bitfinex","BTCUSD",1763398412705,1.33561548,94452.0,94440.0,0.05573184]
["bitfinex","BTCUSD",1763398412921,1.31452216,94450.0,94440.0,0.05573184]
["bitfinex","BTCUSD",1763398413095,1.31452216,94450.0,94430.0,0.07430909]
["bitfinex","BTCUSD",1763398413096,0.02109332,94449.0,94441.0,0.05573184]
["bitfinex","BTCUSD",1763398413370,0.02109332,94449.0,94431.0,0.02117948]
["bitfinex","BTCUSD",1763398413371,0.02109332,94449.0,94439.0,0.05573184]
["bitfinex","BTCUSD",1763398413575,1.33561548,94449.0,94440.0,0.05573184]
["bitfinex","BTCUSD",1763398413787,0.65726108,94450.0,94440.0,0.05573184]
["bitfinex","BTCUSD",1763398413996,0.65726108,94480.0,94443.0,0.05573184]
["bitfinex","BTCUSD",1763398414201,0.65726108,94480.0,94449.0,0.05573184]
["bitfinex","BTCUSD",1763398414202,0.65726108,94460.0,94449.0,0.05573184]
["bitfinex","BTCUSD",1763398414415,0.001,94455.0,94453.0,0.05573184]
["bitfinex","BTCUSD",1763398414636,0.65726108,94460.0,94445.0,0.07430909]
["bitfinex","BTCUSD",1763398414850,0.65726108,94460.0,94457.0,0.05595379]
["bitfinex","BTCUSD",1763398415067,0.65726108,94467.0,94457.0,0.05595379]
["bitfinex","BTCUSD",1763398415914,0.01671456,94479.0,94451.0,0.05595379]
["bitfinex","BTCUSD",1763398416125,0.65726108,94461.0,94451.0,0.00013145]
["bitfinex","BTCUSD",1763398416556,0.02109332,94460.0,94451.0,0.00013145]
["bitfinex","BTCUSD",1763398417207,0.01393274,94460.0,94451.0,0.00013145]
["bitfinex","BTCUSD",1763398417426,0.02109332,94460.0,94451.0,0.00013145]
["bitfinex","BTCUSD",1763398417830,0.34409332,94460.0,94451.0,0.00013145]
["bitfinex","BTCUSD",1763398418040,0.323,94460.0,94451.0,0.00013145]
["bitfinex","BTCUSD",1763398418265,0.02109332,94459.0,94451.0,0.00013145]
["bitfinex","BTCUSD",1763398419366,0.01529776,94460.0,94451.0,0.00013145]
["bitfinex","BTCUSD",1763398419568,0.02059926,94459.0,94451.0,0.00013145]
["bitfinex","BTCUSD",1763398420380,0.10416178,94457.0,94451.0,0.00013145]
["bitfinex","BTCUSD",1763398420588,0.01600127,94456.0,94451.0,0.00013145]
["bitfinex","BTCUSD",1763398420834,0.1252551,94456.0,94451.0,0.00013145]
["bitfinex","BTCUSD",1763398422150,0.001,94456.0,94451.0,0.00013145]
["bitfinex","BTCUSD",1763398422367,0.02209332,94456.0,94451.0,0.00013145]
["bitfinex","BTCUSD",1763398422780,0.07897893,94456.0,94451.0,0.00013145]
["bitfinex","BTCUSD",1763398422988,0.36641874,94455.0,94451.0,0.00013145]
["bitfinex","BTCUSD",1763398423190,0.04341874,94453.0,94434.0,0.03730638]
["bitfinex","BTCUSD",1763398423404,0.04341874,94451.0,94434.0,0.03730638]
["bitfinex","BTCUSD",1763398423657,0.02109332,94450.0,94434.0,0.03730638]
["bitfinex","BTCUSD",1763398423879,1.31452216,94444.0,94434.0,0.03730638]
["bitfinex","BTCUSD",1763398424089,1.31452216,94444.0,94410.0,0.0004]
["bitfinex","BTCUSD",1763398424090,0.02109332,94443.0,94433.0,0.03730638]
["bitfinex","BTCUSD",1763398424303,0.6783544,94443.0,94433.0,0.03730638]
["bitfinex","BTCUSD",1763398424524,0.65726108,94443.0,94432.0,0.03730638]
["bitfinex","BTCUSD",1763398424730,0.65726108,94444.0,94432.0,0.03730638]
["bitfinex","BTCUSD",1763398424731,0.6783544,94442.0,94432.0,0.03730638]
["bitfinex","BTCUSD",1763398424961,0.65726108,94442.0,94432.0,0.03730638]
["bitfinex","BTCUSD",1763398425172,0.02109332,94441.0,94432.0,0.03730638]
["bitfinex","BTCUSD",1763398425385,0.02109332,94443.0,94433.0,0.03730638]
["bitfinex","BTCUSD",1763398426023,0.02109332,94443.0,94439.0,0.03730638]
["bitfinex","BTCUSD",1763398426237,0.02109332,94443.0,94441.0,0.03730638]
["bitfinex","BTCUSD",1763398426441,0.01446261,94443.0,94439.0,0.03730638]
["bitfinex","BTCUSD",1763398426644,0.323,94448.0,94439.0,0.03730638]
["bitfinex","BTCUSD",1763398426848,0.02109332,94447.0,94439.0,0.03730638]
["bitfinex","BTCUSD",1763398427469,0.02109332,94447.0,94443.0,0.03730638]
["bitfinex","BTCUSD",1763398427676,0.65726108,94449.0,94444.0,0.03730638]
["bitfinex","BTCUSD",1763398427888,0.02109332,94448.0,94444.0,0.03730638]
["bitfinex","BTCUSD",1763398428062,0.001,94447.0,94442.0,0.03730638]
["bitfinex","BTCUSD",1763398428315,0.001,94447.0,94443.0,0.03730638]
["bitfinex","BTCUSD",1763398428731,0.02109332,94448.0,94445.0,0.03730638]
["bitfinex","BTCUSD",1763398429379,0.02109332,94448.0,94446.0,0.03730638]
["bitfinex","BTCUSD",1763398429580,0.02109332,94448.0,94445.0,0.03730638]
["bitfinex","BTCUSD",1763398429784,0.02109332,94448.0,94446.0,0.03730638]
["bitfinex","BTCUSD",1763398429986,0.02122499,94453.0,94446.0,0.03730638]
["bitfinex","BTCUSD",1763398430209,0.01316886,94452.0,94447.0,0.03730638]
["bitfinex","BTCUSD",1763398430355,0.02109332,94452.0,94447.0,0.03730638]
["bitfinex","BTCUSD",1763398430562,0.00013167,94453.0,94447.0,0.03730638]
["bitfinex","BTCUSD",1763398430563,0.0126079,94451.0,94447.0,0.03730638]
["bitfinex","BTCUSD",1763398430763,0.00013167,94453.0,94445.0,0.03730638]
["bitfinex","BTCUSD",1763398430963,0.02122499,94453.0,94445.0,0.03730638]
["bitfinex","BTCUSD",1763398431167,0.02109332,94452.0,94447.0,0.03730638]
["bitfinex","BTCUSD",1763398431510,0.00013167,94453.0,94451.0,0.03730638]
["bitfinex","BTCUSD",1763398432259,0.00013167,94453.0,94452.0,0.03730638]
["bitfinex","BTCUSD",1763398432466,0.00013167,94453.0,94448.0,0.05595379]
["bitfinex","BTCUSD",1763398432656,0.00013167,94453.0,94449.0,0.05595379]
["bitfinex","BTCUSD",1763398432862,0.00013167,94453.0,94448.0,0.05595379]
["bitfinex","BTCUSD",1763398433060,0.00013167,94453.0,94449.0,0.05595379]
["bitfinex","BTCUSD",1763398433219,0.00013167,94453.0,94450.0,0.05595379]
["bitfinex","BTCUSD",1763398433623,0.00013167,94453.0,94451.0,0.05595379]
["bitfinex","BTCUSD",1763398433843,0.00013167,94453.0,94450.0,0.05595379]
["bitfinex","BTCUSD",1763398434216,0.02122499,94453.0,94441.0,0.02117724]
["bitfinex","BTCUSD",1763398434415,0.02122499,94453.0,94431.0,0.02117948]
["bitfinex","BTCUSD",1763398434615,0.65726108,94440.0,94431.0,0.02117948]
["bitfinex","BTCUSD",1763398435062,0.65726108,94440.0,94430.0,0.03415]
["bitfinex","BTCUSD",1763398435929,0.65726108,94440.0,94431.0,0.02117948]
["bitfinex","BTCUSD",1763398436136,0.65726108,94440.0,94431.0,0.1479]
["bitfinex","BTCUSD",1763398436602,0.65726108,94440.0,94431.0,0.16907948]
["bitfinex","BTCUSD",1763398437045,0.96534817,94441.0,94431.0,0.16907948]
["bitfinex","BTCUSD",1763398437262,0.96534817,94441.0,94431.0,0.02117948]
["bitfinex","BTCUSD",1763398438012,0.96534817,94441.0,94430.0,0.03415]
["bitfinex","BTCUSD",1763398438258,0.96534817,94441.0,94431.0,0.02117948]
["bitfinex","BTCUSD",1763398438469,0.00013167,94453.0,94431.0,0.02117948]
["bitfinex","BTCUSD",1763398438683,0.96534817,94441.0,94431.0,0.02117948]
["bitfinex","BTCUSD",1763398438915,0.96534817,94441.0,94431.0,0.08727948]
["bitfinex","BTCUSD",1763398439778,0.96534817,94441.0,94430.0,0.03415]
["bitfinex","BTCUSD",1763398439995,0.96534817,94441.0,94431.0,0.02117948]
["bitfinex","BTCUSD",1763398440432,0.96534817,94441.0,94430.0,0.03415]
["bitfinex","BTCUSD",1763398440658,0.96534817,94441.0,94440.0,0.04229]
["bitfinex","BTCUSD",1763398440902,0.00013167,94453.0,94440.0,0.04229]
["bitfinex","BTCUSD",1763398441164,0.00013167,94453.0,94452.0,0.03349]
["bitfinex","BTCUSD",1763398441388,0.00013167,94453.0,94440.0,0.10828]
["bitfinex","BTCUSD",1763398441607,0.00013167,94453.0,94434.0,0.03742067]
["bitfinex","BTCUSD",1763398441608,0.96534817,94450.0,94434.0,0.03742067]
["bitfinex","BTCUSD",1763398441841,0.96534817,94450.0,94430.0,0.07157067]
["bitfinex","BTCUSD",1763398442061,0.00013167,94453.0,94425.0,0.03742067]
["bitfinex","BTCUSD",1763398442062,0.96534817,94440.0,94425.0,0.03742067]
["bitfinex","BTCUSD",1763398442289,0.96534817,94440.0,94412.0,0.06599]
["bitfinex","BTCUSD",1763398442290,0.02109332,94439.0,94426.0,0.0211806]
["bitfinex","BTCUSD",1763398442491,0.00013167,94453.0,94422.0,0.0211815]
["bitfinex","BTCUSD",1763398442783,0.96534817,94436.0,94422.0,0.0211815]
["bitfinex","BTCUSD",1763398443200,0.96534817,94450.0,94435.0,0.07578]
["bitfinex","BTCUSD",1763398443520,0.00013167,94453.0,94452.0,0.07578]
["bitfinex","BTCUSD",1763398443846,0.96534817,94490.0,94455.0,3.0]
["bitfinex","BTCUSD",1763398444146,0.01982512,94489.0,94479.0,0.04229]
["bitfinex","BTCUSD",1763398444479,0.96547991,94490.0,94462.0,0.06599]
["bitfinex","BTCUSD",1763398444480,0.01982512,94488.0,94462.0,0.06599]
["bitfinex","BTCUSD",1763398444706,0.96534817,94472.0,94460.0,0.03349]
["bitfinex","BTCUSD",1763398444917,0.96534817,94472.0,94461.0,0.02117275]
["bitfinex","BTCUSD",1763398445181,0.96534817,94480.0,94471.0,0.04229]
["bitfinex","BTCUSD",1763398445403,0.01983137,94479.0,94472.0,0.02117029]
["bitfinex","BTCUSD",1763398445613,0.01983137,94478.0,94473.0,0.06599]
["bitfinex","BTCUSD",1763398445882,0.96547991,94490.0,94489.0,0.03349]
["bitfinex","BTCUSD",1763398446107,0.01996154,94490.0,94473.0,0.06599]
["bitfinex","BTCUSD",1763398446328,0.01996154,94490.0,94466.0,0.06599]
["bitfinex","BTCUSD",1763398446329,0.0198298,94489.0,94466.0,0.06599]
["bitfinex","BTCUSD",1763398446549,0.0198298,94488.0,94466.0,0.06599]
["bitfinex","BTCUSD",1763398446770,0.00013174,94490.0,94466.0,0.06599]
["bitfinex","BTCUSD",1763398446771,0.96534817,94480.0,94466.0,0.06599]
["bitfinex","BTCUSD",1763398446991,0.96534817,94480.0,94461.0,0.02798437]
["bitfinex","BTCUSD",1763398446992,0.0198298,94479.0,94461.0,0.02798437]
["bitfinex","BTCUSD",1763398447247,0.0198298,94478.0,94460.0,0.06147437]
["bitfinex","BTCUSD",1763398447444,0.0198298,94477.0,94460.0,0.06147437]
["bitfinex","BTCUSD",1763398447666,0.0198298,94476.0,94461.0,0.08218889]
["bitfinex","BTCUSD",1763398447888,0.0198298,94475.0,94461.0,0.08218889]
["bitfinex","BTCUSD",1763398448107,0.0198298,94474.0,94461.0,0.06599]
["bitfinex","BTCUSD",1763398448325,0.0198298,94473.0,94461.0,0.06599]
["bitfinex","BTCUSD",1763398448544,0.96534817,94480.0,94461.0,0.06599]
["bitfinex","BTCUSD",1763398448767,0.01983603,94479.0,94461.0,0.06599]
["bitfinex","BTCUSD",1763398449005,0.01983603,94478.0,94462.0,0.02117253]
["bitfinex","BTCUSD",1763398449276,0.00013174,94490.0,94460.0,0.03349]
["bitfinex","BTCUSD",1763398449277,0.96534817,94472.0,94460.0,0.03349]
["bitfinex","BTCUSD",1763398449498,0.96534817,94472.0,94466.0,0.001]
["bitfinex","BTCUSD",1763398449732,0.11762814,94471.0,94462.0,0.02798437]
["bitfinex","BTCUSD",1763398449959,0.11762814,94471.0,94457.0,0.03742067]
["bitfinex","BTCUSD",1763398449960,0.38751206,94470.0,94461.0,0.001]
["bitfinex","BTCUSD",1763398450178,0.38751206,94470.0,94436.0,0.07430909]
["bitfinex","BTCUSD",1763398450179,0.36641874,94468.0,94456.0,0.02798437]
["bitfinex","BTCUSD",1763398450385,0.36641874,94468.0,94455.0,0.02798437]
["bitfinex","BTCUSD",1763398450386,0.04341874,94466.0,94455.0,0.02798437]
["bitfinex","BTCUSD",1763398450610,0.96534817,94465.0,94460.0,0.001]
["bitfinex","BTCUSD",1763398451036,0.02109332,94464.0,94460.0,0.001]
["bitfinex","BTCUSD",1763398451873,0.02109332,94464.0,94457.0,0.02798437]
["bitfinex","BTCUSD",1763398452208,0.02109332,94464.0,94456.0,0.02798437]
["bitfinex","BTCUSD",1763398452410,0.01455959,94464.0,94456.0,0.02798437]
["bitfinex","BTCUSD",1763398452632,0.96534817,94466.0,94456.0,0.02798437]
["bitfinex","BTCUSD",1763398452835,0.02109332,94465.0,94455.0,0.02798437]
["bitfinex","BTCUSD",1763398453065,0.02109332,94465.0,94454.0,0.02798437]
["bitfinex","BTCUSD",1763398453273,0.96534817,94464.0,94456.0,0.02798437]
["bitfinex","BTCUSD",1763398453474,0.96534817,94459.0,94455.0,0.02798437]
["bitfinex","BTCUSD",1763398453673,0.02109332,94458.0,94454.0,0.02798437]
["bitfinex","BTCUSD",1763398453898,0.96534817,94464.0,94454.0,0.02798437]
["bitfinex","BTCUSD",1763398454033,0.96534817,94470.0,94458.0,0.02798437]
["bitfinex","BTCUSD",1763398454232,0.96534817,94480.0,94463.0,0.03349]
["bitfinex","BTCUSD",1763398454433,0.96534817,94480.0,94465.0,0.02798437]
["bitfinex","BTCUSD",1763398454690,0.96539208,94480.0,94468.0,0.02798437]
["bitfinex","BTCUSD",1763398454890,4.391e-05,94480.0,94470.0,0.02798437]
["bitfinex","BTCUSD",1763398455033,4.391e-05,94480.0,94471.0,0.04915488]
["bitfinex","BTCUSD",1763398455239,4.391e-05,94480.0,94472.0,0.02798437]
["bitfinex","BTCUSD",1763398455439,4.391e-05,94480.0,94473.0,0.02117006]
["bitfinex","BTCUSD",1763398455937,4.391e-05,94480.0,94472.0,0.02798437]
["bitfinex","BTCUSD",1763398456143,4.391e-05,94480.0,94463.0,0.03349]
["bitfinex","BTCUSD",1763398456144,4.391e-05,94480.0,94471.0,0.02798437]
["bitfinex","BTCUSD",1763398456377,4.391e-05,94480.0,94472.0,0.01857454]
["bitfinex","BTCUSD",1763398457012,4.391e-05,94480.0,94471.0,0.02798437]
["bitfinex","BTCUSD",1763398457255,4.391e-05,94480.0,94472.0,0.02117029]
["bitfinex","BTCUSD",1763398457454,4.391e-05,94480.0,94469.0,0.02798437]
["bitfinex","BTCUSD",1763398457861,4.391e-05,94480.0,94459.0,0.03349]
["bitfinex","BTCUSD",1763398457862,0.02113723,94480.0,94468.0,0.02798437]
["bitfinex","BTCUSD",1763398458059,0.02113723,94480.0,94459.0,0.03349]
["bitfinex","BTCUSD",1763398458060,0.02113723,94480.0,94467.0,0.02798437]
["bitfinex","BTCUSD",1763398458259,0.96539208,94480.0,94466.0,0.02798437]
["bitfinex","BTCUSD",1763398458475,0.96539208,94480.0,94469.0,0.02798437]
["bitfinex","BTCUSD",1763398458691,4.391e-05,94480.0,94470.0,0.04915511]
["bitfinex","BTCUSD",1763398458834,4.391e-05,94480.0,94471.0,0.02798437]
["bitfinex","BTCUSD",1763398459032,4.391e-05,94480.0,94473.0,0.02798437]
["bitfinex","BTCUSD",1763398459232,4.391e-05,94480.0,94474.0,0.02116984]
["bitfinex","BTCUSD",1763398459437,4.391e-05,94480.0,94479.0,0.04392]
["bitfinex","BTCUSD",1763398459686,4.391e-05,94480.0,94479.0,0.06508872]
["bitfinex","BTCUSD",1763398459899,4.391e-05,94480.0,94479.0,0.12782872]
["bitfinex","BTCUSD",1763398460701,4.391e-05,94480.0,94473.0,0.02798437]
["bitfinex","BTCUSD",1763398460922,4.391e-05,94480.0,94479.0,0.001]
["bitfinex","BTCUSD",1763398462073,4.391e-05,94480.0,94471.0,0.02117051]
["bitfinex","BTCUSD",1763398462328,4.391e-05,94480.0,94473.0,0.001]
["bitfinex","BTCUSD",1763398462665,4.391e-05,94480.0,94469.0,0.02117096]
["bitfinex","BTCUSD",1763398462864,4.391e-05,94480.0,94479.0,0.04392]
["bitfinex","BTCUSD",1763398463079,4.391e-05,94480.0,94479.0,0.10666]
["bitfinex","BTCUSD",1763398463554,4.391e-05,94480.0,94479.0,0.15581309]
["bitfinex","BTCUSD",1763398463710,0.96534817,94510.0,94479.0,0.12782872]
["bitfinex","BTCUSD",1763398463878,0.96578727,94510.0,94483.0,0.02794869]
["bitfinex","BTCUSD",1763398464077,0.96578727,94510.0,94484.0,0.04911629]
["bitfinex","BTCUSD",1763398464276,0.96578727,94510.0,94484.0,0.0211676]
["bitfinex","BTCUSD",1763398464477,0.0004391,94510.0,94509.0,0.07427]
["bitfinex","BTCUSD",1763398464778,0.0004391,94510.0,94509.0,0.03035]
["bitfinex","BTCUSD",1763398465337,0.0004391,94510.0,94500.0,0.03035]
["bitfinex","BTCUSD",1763398465592,0.96578727,94510.0,94500.0,0.03035]
["bitfinex","BTCUSD",1763398465765,0.96578727,94510.0,94501.0,0.01754596]
["bitfinex","BTCUSD",1763398466128,0.96578727,94510.0,94500.0,0.03035]
["bitfinex","BTCUSD",1763398466352,0.96578727,94510.0,94501.0,0.02116379]
["bitfinex","BTCUSD",1763398467172,0.96578727,94510.0,94500.0,0.03035]
["bitfinex","BTCUSD",1763398468368,0.96578727,94510.0,94501.0,0.02116379]
["bitfinex","BTCUSD",1763398468793,0.96578727,94510.0,94493.0,0.03035]
["bitfinex","BTCUSD",1763398469016,0.96578727,94510.0,94450.0,0.00999999]
["bitfinex","BTCUSD",1763398469017,0.34409332,94509.0,94483.0,0.02794869]
["bitfinex","BTCUSD",1763398469244,0.96534817,94500.0,94484.0,0.0211676]
["bitfinex","BTCUSD",1763398469467,0.96534817,94500.0,94484.0,0.0830976]
["bitfinex","BTCUSD",1763398469713,0.96578727,94510.0,94484.0,0.0830976]
["bitfinex","BTCUSD",1763398469921,0.0004391,94510.0,94485.0,0.06193]
["bitfinex","BTCUSD",1763398470141,0.96578727,94510.0,94486.0,0.02116715]
["bitfinex","BTCUSD",1763398470376,0.96578727,94510.0,94487.0,0.06193]
["bitfinex","BTCUSD",1763398470587,0.0004391,94510.0,94509.0,0.03252]
["bitfinex","BTCUSD",1763398470797,0.0004391,94510.0,94504.0,0.03252]
["bitfinex","BTCUSD",1763398471008,0.0004391,94510.0,94505.0,0.0211629]
["bitfinex","BTCUSD",1763398471221,0.0004391,94510.0,94493.0,0.02116558]
["bitfinex","BTCUSD",1763398471439,0.96578727,94510.0,94492.0,0.06193]
["bitfinex","BTCUSD",1763398473189,0.96078727,94510.0,94492.0,0.06193]
["bitfinex","BTCUSD",1763398474747,0.96078727,94510.0,94489.0,0.03252]
["bitfinex","BTCUSD",1763398474914,0.96534817,94500.0,94490.0,0.02116626]
["bitfinex","BTCUSD",1763398475124,0.96534817,94500.0,94490.0,0.02160536]
["bitfinex","BTCUSD",1763398475638,0.96534817,94510.0,94499.0,0.04113]
["bitfinex","BTCUSD",1763398475796,0.96534817,94510.0,94500.0,0.02116402]
["bitfinex","BTCUSD",1763398476837,0.96534817,94520.0,94509.0,0.03252]
["bitfinex","BTCUSD",1763398477053,1.00626522,94519.0,94509.0,0.03252]
["bitfinex","BTCUSD",1763398477254,0.01982373,94518.0,94509.0,0.03252]
["bitfinex","BTCUSD",1763398477453,0.0353622,94517.0,94509.0,0.03252]
["bitfinex","BTCUSD",1763398477630,0.01553847,94517.0,94502.0,0.01462422]
["bitfinex","BTCUSD",1763398477829,0.96534817,94512.0,94503.0,0.03252]
["bitfinex","BTCUSD",1763398478036,0.96534817,94512.0,94504.0,0.02116312]
["bitfinex","BTCUSD",1763398479335,0.96534817,94512.0,94503.0,0.03252]
["bitfinex","BTCUSD",1763398479972,0.96534817,94512.0,94502.0,0.03252]
["bitfinex","BTCUSD",1763398480375,0.96534817,94512.0,94503.0,0.02116334]
["bitfinex","BTCUSD",1763398480694,0.96534817,94540.0,94511.0,0.04113]
["bitfinex","BTCUSD",1763398480897,0.96534817,94550.0,94523.0,0.07365]
["bitfinex","BTCUSD",1763398481098,0.96534817,94540.0,94523.0,0.13558]
["bitfinex","BTCUSD",1763398481295,0.96534817,94550.0,94523.0,0.13558]
["bitfinex","BTCUSD",1763398481528,0.96534817,94540.0,94523.0,0.15794084]
["bitfinex","BTCUSD",1763398481755,0.96534817,94540.0,94513.0,0.1479]
["bitfinex","BTCUSD",1763398481957,0.01551387,94552.0,94513.0,0.1479]
["bitfinex","BTCUSD",1763398481958,0.02109332,94539.0,94514.0,0.04202135]
["bitfinex","BTCUSD",1763398482166,0.00038195,94524.0,94515.0,0.02236654]
["bitfinex","BTCUSD",1763398482409,0.01983026,94523.0,94516.0,0.02236654]
["bitfinex","BTCUSD",1763398482576,0.01983026,94522.0,94517.0,0.02236903]
["bitfinex","BTCUSD",1763398482809,0.01983026,94521.0,94518.0,0.02236903]
["bitfinex","BTCUSD",1763398482947,0.01983026,94521.0,94509.0,0.02794869]
["bitfinex","BTCUSD",1763398482948,0.01983026,94520.0,94510.0,0.01908041]
["bitfinex","BTCUSD",1763398483149,0.02147527,94524.0,94511.0,0.02236791]
["bitfinex","BTCUSD",1763398483150,0.01983026,94519.0,94511.0,0.02236791]
["bitfinex","BTCUSD",1763398483371,0.07940744,94544.0,94502.0,0.03252]
["bitfinex","BTCUSD",1763398483372,0.04341874,94542.0,94512.0,0.04352924]
["bitfinex","BTCUSD",1763398483601,0.04341874,94536.0,94513.0,0.02236791]
["bitfinex","BTCUSD",1763398483803,2.0,94548.0,94514.0,0.02236791]
["bitfinex","BTCUSD",1763398483965,0.04341874,94539.0,94515.0,0.02236791]
["bitfinex","BTCUSD",1763398484186,0.04341874,94539.0,94516.0,0.02236791]
["bitfinex","BTCUSD",1763398484403,0.04341874,94539.0,94517.0,0.02236791]
["bitfinex","BTCUSD",1763398484700,0.04341874,94539.0,94518.0,0.02236791]
["bitfinex","BTCUSD",1763398484892,0.04341874,94539.0,94512.0,0.00013168]
["bitfinex","BTCUSD",1763398485047,0.04341874,94539.0,94513.0,0.02238119]
["bitfinex","BTCUSD",1763398485249,0.04341874,94537.0,94514.0,0.02238119]
["bitfinex","BTCUSD",1763398485620,0.04341874,94538.0,94515.0,0.02238119]
["bitfinex","BTCUSD",1763398485753,0.04341874,94538.0,94516.0,0.02238119]
["bitfinex","BTCUSD",1763398485954,0.04341874,94538.0,94517.0,0.02238119]
["bitfinex","BTCUSD",1763398486305,0.04341874,94536.0,94512.0,0.00013168]
["bitfinex","BTCUSD",1763398486506,0.04341874,94536.0,94513.0,0.02239279]
["bitfinex","BTCUSD",1763398486728,0.324,94537.0,94514.0,0.02239279]
["bitfinex","BTCUSD",1763398486924,0.324,94537.0,94512.0,0.00013168]
["bitfinex","BTCUSD",1763398486925,0.324,94537.0,94515.0,0.02239279]
["bitfinex","BTCUSD",1763398487127,0.324,94537.0,94516.0,0.02239279]
["bitfinex","BTCUSD",1763398487354,0.001,94537.0,94517.0,0.02239279]
["bitfinex","BTCUSD",1763398487507,0.001,94537.0,94518.0,0.02239279]
["bitfinex","BTCUSD",1763398487708,0.323,94535.0,94519.0,0.02239279]
["bitfinex","BTCUSD",1763398487895,0.323,94535.0,94512.0,0.00013168]
["bitfinex","BTCUSD",1763398487896,0.323,94535.0,94520.0,0.02239279]
["bitfinex","BTCUSD",1763398488096,0.323,94535.0,94512.0,0.00013168]
["bitfinex","BTCUSD",1763398488299,0.323,94535.0,94513.0,0.02239345]
["bitfinex","BTCUSD",1763398488629,0.323,94535.0,94514.0,0.02239345]
["bitfinex","BTCUSD",1763398488880,0.001,94538.0,94515.0,0.04355411]
["bitfinex","BTCUSD",1763398489133,0.0002,94570.0,94534.0,0.07365]
["bitfinex","BTCUSD",1763398489340,0.001,94537.0,94534.0,0.07365]
["bitfinex","BTCUSD",1763398489559,0.10416178,94568.0,94534.0,0.03252]
["bitfinex","BTCUSD",1763398489831,0.01525182,94552.0,94535.0,0.02238926]
["bitfinex","BTCUSD",1763398490037,2.0,94567.0,94534.0,0.03252]
["bitfinex","BTCUSD",1763398490274,0.34813737,94566.0,94534.0,0.03252]
["bitfinex","BTCUSD",1763398490491,2.0,94563.0,94534.0,0.03252]
["bitfinex","BTCUSD",1763398490711,2.0,94561.0,94534.0,0.03252]
["bitfinex","BTCUSD",1763398490888,0.50992372,94562.0,94534.0,0.03252]
["bitfinex","BTCUSD",1763398490889,0.323,94558.0,94534.0,0.03252]
["bitfinex","BTCUSD",1763398491101,0.00992372,94557.0,94534.0,0.03252]
["bitfinex","BTCUSD",1763398491298,0.00992372,94556.0,94534.0,0.03252]
["bitfinex","BTCUSD",1763398491597,0.00992372,94555.0,94534.0,0.03252]
["bitfinex","BTCUSD",1763398491799,0.001,94537.0,94534.0,0.03252]
["bitfinex","BTCUSD",1763398492148,0.01511135,94566.0,94534.0,0.03252]
["bitfinex","BTCUSD",1763398492149,0.323,94564.0,94534.0,0.03252]
["bitfinex","BTCUSD",1763398492345,0.002,94556.0,94547.0,0.02795989]
["bitfinex","BTCUSD",1763398492571,0.002,94556.0,94548.0,0.02795989]
["bitfinex","BTCUSD",1763398492767,0.002,94556.0,94535.0,0.05595379]
["bitfinex","BTCUSD",1763398492768,0.323,94560.0,94549.0,0.02795989]
["bitfinex","BTCUSD",1763398493110,0.10416178,94559.0,94547.0,0.02695989]
["bitfinex","BTCUSD",1763398493267,0.323,94558.0,94537.0,0.05595379]
["bitfinex","BTCUSD",1763398493471,0.32313163,94558.0,94534.0,0.05595379]
["bitfinex","BTCUSD",1763398493670,0.00013163,94558.0,94535.0,0.05595379]
["bitfinex","BTCUSD",1763398493874,0.00013163,94558.0,94514.0,0.09244776]
["bitfinex","BTCUSD",1763398493875,0.04341874,94554.0,94527.0,0.05595379]
["bitfinex","BTCUSD",1763398494081,0.04341874,94552.0,94526.0,0.05595379]
["bitfinex","BTCUSD",1763398494299,0.10416178,94544.0,94525.0,0.05595379]
["bitfinex","BTCUSD",1763398494460,0.54355037,94558.0,94522.0,0.05595379]
["bitfinex","BTCUSD",1763398494660,0.00030585,94535.0,94524.0,0.05595379]
["bitfinex","BTCUSD",1763398494993,0.04341874,94554.0,94524.0,0.05595379]
["bitfinex","BTCUSD",1763398495196,0.04341874,94554.0,94495.0,0.09244776]
["bitfinex","BTCUSD",1763398495197,0.04341874,94541.0,94523.0,0.05595379]
["bitfinex","BTCUSD",1763398495476,0.04341874,94541.0,94519.0,0.05595379]
["bitfinex","BTCUSD",1763398495681,0.04341874,94553.0,94524.0,0.05595379]
["bitfinex","BTCUSD",1763398495971,0.04341874,94549.0,94526.0,0.05595379]
["bitfinex","BTCUSD",1763398496150,0.04341874,94545.0,94526.0,0.05595379]
["bitfinex","BTCUSD",1763398496351,0.323,94554.0,94525.0,0.05595379]
["bitfinex","BTCUSD",1763398496552,0.001,94541.0,94525.0,0.05595379]
["bitfinex","BTCUSD",1763398496955,0.001,94541.0,94511.0,0.09547064]
["bitfinex","BTCUSD",1763398496956,0.001,94541.0,94527.0,0.05595379]
["bitfinex","BTCUSD",1763398497120,0.001,94541.0,94526.0,0.05595379]
["bitfinex","BTCUSD",1763398497337,0.001,94541.0,94524.0,0.05595379]
["bitfinex","BTCUSD",1763398497764,2.0,94549.0,94527.0,0.05595379]
["bitfinex","BTCUSD",1763398498004,2.0,94549.0,94540.0,0.03252]
["bitfinex","BTCUSD",1763398498005,0.001,94549.0,94540.0,0.03252]
["bitfinex","BTCUSD",1763398498136,0.001,94549.0,94541.0,0.02115484]
["bitfinex","BTCUSD",1763398498341,0.0002,94570.0,94541.0,0.02115484]
["bitfinex","BTCUSD",1763398498542,0.001,94565.0,94541.0,0.02015484]
["bitfinex","BTCUSD",1763398498972,0.001,94565.0,94540.0,0.03252]
["bitfinex","BTCUSD",1763398499928,0.001,94565.0,94534.0,0.05595379]
["bitfinex","BTCUSD",1763398500261,0.04341874,94564.0,94534.0,0.05595379]
["bitfinex","BTCUSD",1763398500463,0.001,94563.0,94534.0,0.05595379]
["bitfinex","BTCUSD",1763398500682,0.001,94563.0,94535.0,0.08038618]
["bitfinex","BTCUSD",1763398500894,0.2,94680.0,94557.0,0.06703]
["bitfinex","BTCUSD",1763398500895,0.0002,94580.0,94557.0,0.06703]
["bitfinex","BTCUSD",1763398501070,0.00113163,94558.0,94557.0,0.06703]
["bitfinex","BTCUSD",1763398501288,0.00013163,94558.0,94557.0,0.06703]
["bitfinex","BTCUSD",1763398501475,0.00107682,94558.0,94557.0,0.06703]
["bitfinex","BTCUSD",1763398501693,0.00207682,94558.0,94557.0,0.12626]
["bitfinex","BTCUSD",1763398501942,0.00207682,94558.0,94557.0,0.20450456]
["bitfinex","BTCUSD",1763398502164,0.00107682,94558.0,94557.0,0.16970203]
["bitfinex","BTCUSD",1763398502401,0.00107682,94558.0,94557.0,0.02229077]
["bitfinex","BTCUSD",1763398503259,0.00107682,94558.0,94557.0,0.05105077]
["bitfinex","BTCUSD",1763398503464,0.00107682,94558.0,94557.0,0.14855077]
["bitfinex","BTCUSD",1763398504357,0.00107682,94558.0,94557.0,0.14955077]
["bitfinex","BTCUSD",1763398504561,0.00107682,94558.0,94557.0,0.16970203]
["bitfinex","BTCUSD",1763398505034,0.00107682,94558.0,94557.0,0.07893334]
["bitfinex","BTCUSD",1763398505236,0.00107682,94558.0,94557.0,0.02229077]
["bitfinex","BTCUSD",1763398505445,0.00107682,94558.0,94557.0,0.02329077]
["bitfinex","BTCUSD",1763398505649,0.00107682,94558.0,94557.0,0.04444203]
["bitfinex","BTCUSD",1763398505891,0.00107682,94558.0,94557.0,0.02229077]
["bitfinex","BTCUSD",1763398506759,0.00107682,94558.0,94519.0,0.13439033]
["bitfinex","BTCUSD",1763398506760,0.36641874,94557.0,94546.0,0.05564257]
["bitfinex","BTCUSD",1763398506967,0.04341874,94555.0,94534.0,0.05564257]
["bitfinex","BTCUSD",1763398507143,0.04341874,94555.0,94503.0,0.05923]
["bitfinex","BTCUSD",1763398507144,0.323,94543.0,94532.0,0.05564257]
["bitfinex","BTCUSD",1763398507376,0.001,94542.0,94531.0,0.05564257]
["bitfinex","BTCUSD",1763398507610,0.323,94543.0,94496.0,0.13439033]
["bitfinex","BTCUSD",1763398507611,0.04341874,94540.0,94528.0,0.05564257]
["bitfinex","BTCUSD",1763398507816,0.323,94538.0,94526.0,0.05564257]
["bitfinex","BTCUSD",1763398508018,0.001,94537.0,94525.0,0.05564257]
["bitfinex","BTCUSD",1763398508328,0.10416178,94536.0,94525.0,0.05564257]
["bitfinex","BTCUSD",1763398508526,0.04441874,94535.0,94524.0,0.05564257]
["bitfinex","BTCUSD",1763398508814,0.36741874,94535.0,94523.0,0.05564257]
["bitfinex","BTCUSD",1763398508979,0.36641874,94535.0,94524.0,0.05564257]
["bitfinex","BTCUSD",1763398509191,0.323,94533.0,94524.0,0.05564257]
["bitfinex","BTCUSD",1763398509393,0.001,94532.0,94523.0,0.05564257]
["bitfinex","BTCUSD",1763398509603,0.04341874,94531.0,94523.0,0.05564257]
["bitfinex","BTCUSD",1763398509772,0.001,94530.0,94521.0,0.05564257]
["bitfinex","BTCUSD",1763398510149,0.04341874,94527.0,94516.0,0.05564257]
["bitfinex","BTCUSD",1763398510413,0.04381618,94530.0,94515.0,0.05564257]
["bitfinex","BTCUSD",1763398510414,2.36641874,94516.0,94515.0,0.05564257]
["bitfinex","BTCUSD",1763398510643,0.10416178,94517.0,94511.0,0.05564257]
["bitfinex","BTCUSD",1763398510644,0.36641874,94512.0,94511.0,0.05564257]
["bitfinex","BTCUSD",1763398510857,0.36641874,94512.0,94507.0,0.05564257]
["bitfinex","BTCUSD",1763398511073,0.05341873,94510.0,94504.0,2.57e-06]
["bitfinex","BTCUSD",1763398511289,0.05341873,94510.0,94472.0,0.13439033]
["bitfinex","BTCUSD",1763398511290,0.36641874,94506.0,94488.0,0.07430909]
["bitfinex","BTCUSD",1763398511504,2.36741874,94505.0,94504.0,0.00013168]
["bitfinex","BTCUSD",1763398511717,2.36641874,94505.0,94504.0,0.00013168]
["bitfinex","BTCUSD",1763398511949,0.36641874,94504.0,94480.0,0.07430909]
["bitfinex","BTCUSD",1763398512161,0.10366938,94509.0,94480.0,0.0004391]
["bitfinex","BTCUSD",1763398512162,2.0,94501.0,94480.0,0.0004391]
["bitfinex","BTCUSD",1763398512380,2.0,94497.0,94480.0,0.0004391]
["bitfinex","BTCUSD",1763398512573,0.001,94496.0,94480.0,0.0004391]
["bitfinex","BTCUSD",1763398512767,0.10416178,94482.0,94480.0,0.0004391]
["bitfinex","BTCUSD",1763398512968,0.001,94481.0,94480.0,0.0004391]
["bitfinex","BTCUSD",1763398513375,0.01467523,94481.0,94480.0,0.0004391]
["bitfinex","BTCUSD",1763398513513,0.10416178,94498.0,94480.0,0.0004391]
["bitfinex","BTCUSD",1763398513514,2.0,94495.0,94480.0,0.0004391]
["bitfinex","BTCUSD",1763398513723,2.0,94495.0,94484.0,0.03636458]
["bitfinex","BTCUSD",1763398513724,0.00999999,94490.0,94484.0,0.03636458]
["bitfinex","BTCUSD",1763398513961,2.0,94488.0,94482.0,0.03240458]
["bitfinex","BTCUSD",1763398514178,0.323,94480.0,94466.0,0.07430909]
["bitfinex","BTCUSD",1763398514388,2.0,94478.0,94466.0,4.391e-05]
["bitfinex","BTCUSD",1763398514626,2.0,94476.0,94466.0,4.391e-05]
["bitfinex","BTCUSD",1763398514831,0.323,94480.0,94458.0,0.07430909]
["bitfinex","BTCUSD",1763398514832,0.323,94466.0,94458.0,0.07430909]
["bitfinex","BTCUSD",1763398515033,0.323,94463.0,94457.0,0.07430909]
["bitfinex","BTCUSD",1763398515286,0.001,94462.0,94457.0,0.07444076]
["bitfinex","BTCUSD",1763398515488,0.001,94462.0,94457.0,0.00013167]
["bitfinex","BTCUSD",1763398516309,0.001,94463.0,94457.0,0.00013167]
["bitfinex","BTCUSD",1763398517348,0.001,94463.0,94457.0,1.67e-06]
["bitfinex","BTCUSD",1763398517546,0.323,94461.0,94450.0,0.07430909]
["bitfinex","BTCUSD",1763398517753,0.001,94460.0,94451.0,0.07430909]
["bitfinex","BTCUSD",1763398518364,0.001,94460.0,94449.0,0.07430909]
["bitfinex","BTCUSD",1763398518751,0.001,94460.0,94450.0,0.0966489]
["bitfinex","BTCUSD",1763398518962,0.001,94460.0,94451.0,0.02233981]
["bitfinex","BTCUSD",1763398519166,0.001,94460.0,94452.0,0.02233981]
["bitfinex","BTCUSD",1763398519388,0.001,94460.0,94453.0,0.02233981]
["bitfinex","BTCUSD",1763398519598,0.001,94460.0,94454.0,0.02233981]
["bitfinex","BTCUSD",1763398519811,0.001,94460.0,94455.0,0.02233981]
["bitfinex","BTCUSD",1763398520025,0.001,94460.0,94448.0,0.07430909]
["bitfinex","BTCUSD",1763398520026,0.001,94460.0,94456.0,0.02233981]
["bitfinex","BTCUSD",1763398520225,0.001,94460.0,94427.0,0.02118038]
["bitfinex","BTCUSD",1763398520226,0.001,94460.0,94457.0,0.02233981]
["bitfinex","BTCUSD",1763398520482,0.001,94460.0,94458.0,0.02233981]
["bitfinex","BTCUSD",1763398520613,0.001,94460.0,94459.0,0.02233981]
["bitfinex","BTCUSD",1763398522369,0.323,94447.0,94443.0,0.07430909]
["bitfinex","BTCUSD",1763398522539,0.323,94445.0,94442.0,0.07430909]
["bitfinex","BTCUSD",1763398522736,0.10416178,94446.0,94434.0,0.07430909]
["bitfinex","BTCUSD",1763398523177,0.10416178,94446.0,94433.0,0.07430909]
["bitfinex","BTCUSD",1763398523354,0.10416178,94446.0,94429.0,0.07430909]
["bitfinex","BTCUSD",1763398523564,0.10416178,94446.0,94430.0,0.07430909]
["bitfinex","BTCUSD",1763398523742,0.10416178,94446.0,94410.0,0.0004]
["bitfinex","BTCUSD",1763398523743,0.04341874,94459.0,94428.0,0.07430909]
["bitfinex","BTCUSD",1763398523957,2.0,94458.0,94431.0,0.07430909]
["bitfinex","BTCUSD",1763398524155,2.0,94458.0,94430.0,0.07430909]
["bitfinex","BTCUSD",1763398524352,2.0,94459.0,94431.0,0.07430909]
["bitfinex","BTCUSD",1763398524552,0.001,94446.0,94431.0,0.07430909]
["bitfinex","BTCUSD",1763398524825,0.33299999,94460.0,94431.0,0.07430909]
["bitfinex","BTCUSD",1763398524977,2.0,94457.0,94431.0,0.07430909]
["bitfinex","BTCUSD",1763398525211,0.10416178,94439.0,94431.0,0.07430909]
["bitfinex","BTCUSD",1763398525416,0.06565137,94457.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763398525417,0.323,94448.0,94429.0,0.07430909]
["bitfinex","BTCUSD",1763398525599,0.323,94448.0,94421.0,0.02796]
["bitfinex","BTCUSD",1763398525600,2.0,94446.0,94421.0,0.07430909]
["bitfinex","BTCUSD",1763398525960,2.0,94446.0,94420.0,0.07470909]
["bitfinex","BTCUSD",1763398526336,0.10416178,94430.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763398526696,0.323,94429.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763398527602,0.00013147,94429.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763398528355,0.00113147,94429.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763398528735,0.00013147,94429.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763398531051,0.00013147,94429.0,94428.0,0.03729]
["bitfinex","BTCUSD",1763398531262,1.47e-06,94429.0,94428.0,0.11721015]
["bitfinex","BTCUSD",1763398531458,1.47e-06,94429.0,94428.0,0.09603]
["bitfinex","BTCUSD",1763398533041,0.01999999,94490.0,94428.0,0.11591776]
["bitfinex","BTCUSD",1763398533245,0.323,94477.0,94453.0,0.0557112]
["bitfinex","BTCUSD",1763398533451,0.10416178,94480.0,94452.0,0.0557112]
["bitfinex","BTCUSD",1763398533452,2.0,94474.0,94452.0,0.0557112]
["bitfinex","BTCUSD",1763398533869,2.0,94474.0,94429.0,0.05874]
["bitfinex","BTCUSD",1763398533870,2.0,94474.0,94451.0,0.0557112]
["bitfinex","BTCUSD",1763398534270,1.99984079,94474.0,94451.0,0.0557112]
["bitfinex","BTCUSD",1763398534473,1.99984079,94474.0,94430.0,0.151592]
["bitfinex","BTCUSD",1763398534474,1.99984079,94474.0,94454.0,0.0557112]
["bitfinex","BTCUSD",1763398534679,0.10416178,94465.0,94454.0,0.0557112]
["bitfinex","BTCUSD",1763398534882,0.323,94464.0,94453.0,0.0557112]
["bitfinex","BTCUSD",1763398535114,0.323,94464.0,94450.0,0.0557112]
["bitfinex","BTCUSD",1763398535343,0.323,94464.0,94429.0,0.092852]
["bitfinex","BTCUSD",1763398535344,0.323,94464.0,94453.0,0.0557112]
["bitfinex","BTCUSD",1763398535975,0.323,94464.0,94451.0,0.0557112]
["bitfinex","BTCUSD",1763398536340,0.10416178,94465.0,94449.0,0.0557112]
["bitfinex","BTCUSD",1763398536921,0.10416178,94465.0,94423.0,0.01781692]
["bitfinex","BTCUSD",1763398536922,0.10416178,94450.0,94447.0,0.0557112]
["bitfinex","BTCUSD",1763398537126,0.10416178,94450.0,94444.0,0.0557112]
["bitfinex","BTCUSD",1763398538233,0.10416178,94450.0,94443.0,0.0557112]
["bitfinex","BTCUSD",1763398538434,0.323,94449.0,94444.0,0.0557112]
["bitfinex","BTCUSD",1763398538630,0.323,94449.0,94443.0,0.0557112]
["bitfinex","BTCUSD",1763398539030,2.0,94444.0,94439.0,0.0557112]
["bitfinex","BTCUSD",1763398539379,2.0,94444.0,94426.0,0.0742816]
["bitfinex","BTCUSD",1763398539380,2.0,94444.0,94440.0,0.0557112]
["bitfinex","BTCUSD",1763398539563,2.0,94444.0,94439.0,0.0557112]
["bitfinex","BTCUSD",1763398539986,0.12416177,94450.0,94424.0,0.0742816]
["bitfinex","BTCUSD",1763398539987,0.323,94441.0,94424.0,0.0742816]
["bitfinex","BTCUSD",1763398540191,0.323,94441.0,94423.0,0.0742816]
["bitfinex","BTCUSD",1763398540442,0.11416178,94450.0,94421.0,0.0742816]
["bitfinex","BTCUSD",1763398540651,0.11416178,94450.0,94426.0,0.0742816]
["bitfinex","BTCUSD",1763398540997,0.11416178,94450.0,94425.0,0.0742816]
["bitfinex","BTCUSD",1763398541206,0.001,94441.0,94426.0,0.0742816]
["bitfinex","BTCUSD",1763398541401,0.11416178,94450.0,94426.0,0.0742816]
["bitfinex","BTCUSD",1763398541817,0.10416178,94449.0,94427.0,0.0742816]
["bitfinex","BTCUSD",1763398542342,0.02978214,94448.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763398542538,0.10416178,94449.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763398542539,0.02978214,94447.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763398542804,0.10416178,94434.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763398543012,0.02978214,94433.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763398543213,0.02978214,94432.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763398543415,0.02978214,94431.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763398543619,0.02978214,94430.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763398543821,0.02978214,94429.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763398544052,0.02978214,94428.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763398544272,0.10416178,94449.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763398544273,0.02978214,94427.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763398544474,0.02978214,94426.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763398544673,0.01985476,94425.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763398544879,0.01985476,94424.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763398545088,0.01985476,94423.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763398545294,0.01985476,94422.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763398545440,0.323,94446.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763398545441,0.01985476,94421.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763398547078,0.01985476,94421.0,94420.0,0.03769]
["bitfinex","BTCUSD",1763398547278,0.01985476,94421.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763398547611,0.01985476,94421.0,94420.0,0.09643]
["bitfinex","BTCUSD",1763398548429,0.01985476,94421.0,94420.0,0.03769]
["bitfinex","BTCUSD",1763398548629,0.01985476,94421.0,94420.0,0.0004]
["bitfinex","BTCUSD",1763398549280,1.295689,94400.0,94379.0,0.323]
["bitfinex","BTCUSD",1763398549496,0.01985476,94399.0,94391.0,0.02889147]
["bitfinex","BTCUSD",1763398549710,0.01985476,94398.0,94391.0,0.02889147]
["bitfinex","BTCUSD",1763398549911,1.295689,94400.0,94399.0,0.03729]
["bitfinex","BTCUSD",1763398550102,1.31543976,94400.0,94399.0,0.03729]
["bitfinex","BTCUSD",1763398551205,1.31543976,94400.0,94399.0,0.09603]
["bitfinex","BTCUSD",1763398554220,0.87915976,94400.0,94399.0,0.09603]
["bitfinex","BTCUSD",1763398554407,0.87915976,94400.0,94399.0,3.46244874]
["bitfinex","BTCUSD",1763398554834,0.859409,94400.0,94399.0,3.46244874]
["bitfinex","BTCUSD",1763398556809,0.01,94450.0,94399.0,3.46244874]
["bitfinex","BTCUSD",1763398557017,0.01,94450.0,94449.0,0.02162]
["bitfinex","BTCUSD",1763398557256,0.02972923,94450.0,94449.0,0.02162]
["bitfinex","BTCUSD",1763398558940,0.02972923,94450.0,94449.0,0.11765]
["bitfinex","BTCUSD",1763398559626,0.02034,94489.0,94449.0,0.11765]
["bitfinex","BTCUSD",1763398559871,0.00986536,94488.0,94450.0,0.07604522]
["bitfinex","BTCUSD",1763398560102,0.00986536,94487.0,94451.0,0.05487]
["bitfinex","BTCUSD",1763398560333,0.00986536,94486.0,94452.0,0.02117477]
["bitfinex","BTCUSD",1763398560541,0.00013179,94489.0,94454.0,3.0]
["bitfinex","BTCUSD",1763398560542,0.00986536,94485.0,94454.0,3.0]
["bitfinex","BTCUSD",1763398560747,0.00013179,94489.0,94450.0,0.00999999]
["bitfinex","BTCUSD",1763398560748,0.00013179,94489.0,94488.0,0.02835]
["bitfinex","BTCUSD",1763398560953,0.00013179,94489.0,94488.0,0.11993]
["bitfinex","BTCUSD",1763398561180,0.00013179,94489.0,94479.0,0.02835]
["bitfinex","BTCUSD",1763398561381,0.00013179,94489.0,94480.0,0.0211685]
["bitfinex","BTCUSD",1763398561590,0.00013179,94489.0,94488.0,0.03671]
["bitfinex","BTCUSD",1763398562013,0.00013179,94489.0,94488.0,0.09158]
["bitfinex","BTCUSD",1763398562299,0.00013179,94489.0,94488.0,3.09158]
["bitfinex","BTCUSD",1763398562522,0.00025024,94533.0,94492.0,0.04341874]
["bitfinex","BTCUSD",1763398562723,0.00025024,94533.0,94532.0,0.05664]
["bitfinex","BTCUSD",1763398562724,0.00068956,94533.0,94532.0,0.05664]
["bitfinex","BTCUSD",1763398562945,0.00068956,94533.0,94532.0,0.11151]
["bitfinex","BTCUSD",1763398563398,0.04549956,94533.0,94500.0,0.02498]
["bitfinex","BTCUSD",1763398563608,0.10370956,94533.0,94502.0,0.05487]
["bitfinex","BTCUSD",1763398564096,0.04549956,94533.0,94503.0,0.01975723]
["bitfinex","BTCUSD",1763398564315,0.04549956,94533.0,94503.0,0.01023112]
["bitfinex","BTCUSD",1763398564514,0.04549956,94533.0,94500.0,0.02498]
["bitfinex","BTCUSD",1763398564515,0.00068956,94533.0,94504.0,0.05487]
["bitfinex","BTCUSD",1763398564746,0.00068956,94533.0,94532.0,0.05398]
["bitfinex","BTCUSD",1763398564962,0.00068956,94533.0,94532.0,0.01727]
["bitfinex","BTCUSD",1763398565398,0.00068956,94533.0,94532.0,0.10885]
["bitfinex","BTCUSD",1763398566076,0.34298119,94501.0,94499.0,0.03180993]
["bitfinex","BTCUSD",1763398566293,0.34298119,94501.0,94500.0,3.02498]
["bitfinex","BTCUSD",1763398566530,0.34298119,94501.0,94500.0,3.04343]
["bitfinex","BTCUSD",1763398566753,0.34298119,94501.0,94500.0,3.12188116]
["bitfinex","BTCUSD",1763398567614,0.34298119,94501.0,94500.0,3.12288116]
["bitfinex","BTCUSD",1763398567826,0.34298119,94501.0,94500.0,3.12188116]
["bitfinex","BTCUSD",1763398568073,0.34298119,94501.0,94500.0,3.5067499]
["bitfinex","BTCUSD",1763398568277,0.31115939,94501.0,94500.0,3.5067499]
["bitfinex","BTCUSD",1763398568480,0.27933759,94501.0,94500.0,3.5067499]
["bitfinex","BTCUSD",1763398568641,0.00025024,94533.0,94514.0,3.0]
["bitfinex","BTCUSD",1763398568832,0.00068956,94533.0,94532.0,3.01845]
["bitfinex","BTCUSD",1763398569376,0.00068956,94533.0,94532.0,3.0369]
["bitfinex","BTCUSD",1763398569562,0.00068956,94533.0,94532.0,0.0369]
["bitfinex","BTCUSD",1763398569796,0.00068956,94533.0,94532.0,3.05695587]
["bitfinex","BTCUSD",1763398570003,0.00068956,94533.0,94532.0,3.0369]
["bitfinex","BTCUSD",1763398570218,0.00068956,94533.0,94532.0,0.0369]
["bitfinex","BTCUSD",1763398570422,0.00068956,94533.0,94532.0,3.05805685]
["bitfinex","BTCUSD",1763398570700,0.00068956,94533.0,94532.0,3.40331874]
["bitfinex","BTCUSD",1763398571501,0.00068956,94533.0,94532.0,3.43081621]
["bitfinex","BTCUSD",1763398571701,0.00055956,94533.0,94532.0,3.43081621]
["bitfinex","BTCUSD",1763398571911,0.00055956,94533.0,94532.0,3.40331874]
["bitfinex","BTCUSD",1763398572118,0.00055956,94533.0,94532.0,3.43081427]
["bitfinex","BTCUSD",1763398572320,0.00055956,94533.0,94532.0,3.40331874]
["bitfinex","BTCUSD",1763398572499,0.00055956,94533.0,94532.0,3.48538847]
["bitfinex","BTCUSD",1763398572936,0.00055956,94533.0,94532.0,3.48438847]
["bitfinex","BTCUSD",1763398573150,0.00055956,94533.0,94532.0,3.48538847]
["bitfinex","BTCUSD",1763398573369,0.00055956,94533.0,94532.0,0.51181343]
["bitfinex","BTCUSD",1763398573586,0.00055956,94533.0,94532.0,3.0369]
["bitfinex","BTCUSD",1763398573792,0.00055956,94533.0,94532.0,3.0379]
["bitfinex","BTCUSD",1763398574210,0.00055956,94533.0,94532.0,0.001]
["bitfinex","BTCUSD",1763398575098,0.00055956,94533.0,94500.0,0.02498]
["bitfinex","BTCUSD",1763398575310,0.00055956,94533.0,94501.0,3.0]
["bitfinex","BTCUSD",1763398575311,0.00999999,94530.0,94501.0,3.0]
["bitfinex","BTCUSD",1763398575530,0.00055956,94533.0,94500.0,0.02498]
["bitfinex","BTCUSD",1763398575531,0.00055956,94533.0,94532.0,0.002]
["bitfinex","BTCUSD",1763398575791,0.00999999,94530.0,94503.0,3.0]
["bitfinex","BTCUSD",1763398575984,0.00055956,94533.0,94501.0,3.0]
["bitfinex","BTCUSD",1763398576197,0.00999999,94530.0,94501.0,3.0]
["bitfinex","BTCUSD",1763398576620,0.00999999,94530.0,94502.0,0.01575994]
["bitfinex","BTCUSD",1763398576842,0.00999999,94530.0,94501.0,3.0]
["bitfinex","BTCUSD",1763398577159,0.00055956,94533.0,94501.0,3.0]
["bitfinex","BTCUSD",1763398577366,0.00999999,94530.0,94502.0,0.0133367]
["bitfinex","BTCUSD",1763398577569,0.01999998,94530.0,94501.0,3.0]
["bitfinex","BTCUSD",1763398577991,0.01999998,94530.0,94500.0,0.02498]
["bitfinex","BTCUSD",1763398577992,0.02887,94529.0,94500.0,0.02498]
["bitfinex","BTCUSD",1763398578196,0.00999999,94520.0,94501.0,0.02116379]
["bitfinex","BTCUSD",1763398578579,0.00999999,94530.0,94501.0,0.02116379]
["bitfinex","BTCUSD",1763398578580,0.00999999,94540.0,94501.0,3.02116379]
["bitfinex","BTCUSD",1763398578775,0.00999999,94540.0,94501.0,3.0]
["bitfinex","BTCUSD",1763398579007,0.00999999,94540.0,94503.0,3.0]
["bitfinex","BTCUSD",1763398579264,0.00999999,94540.0,94505.0,3.0]
["bitfinex","BTCUSD",1763398579469,0.00999999,94540.0,94500.0,0.02498]
["bitfinex","BTCUSD",1763398579470,0.01999998,94540.0,94507.0,3.0]
["bitfinex","BTCUSD",1763398579676,0.01999998,94540.0,94509.0,0.04341874]
["bitfinex","BTCUSD",1763398579849,0.02783,94552.0,94502.0,0.0708437]
["bitfinex","BTCUSD",1763398579850,0.02887,94549.0,94502.0,0.0708437]
["bitfinex","BTCUSD",1763398579992,0.00999999,94540.0,94503.0,3.0]
["bitfinex","BTCUSD",1763398580196,0.02887,94549.0,94505.0,3.0]
["bitfinex","BTCUSD",1763398580396,0.00999999,94540.0,94507.0,3.0]
["bitfinex","BTCUSD",1763398580659,0.00999999,94540.0,94504.0,3.0]
["bitfinex","BTCUSD",1763398581038,0.01999998,94540.0,94504.0,3.0]
["bitfinex","BTCUSD",1763398581257,0.01999998,94540.0,94505.0,0.0211629]
["bitfinex","BTCUSD",1763398581569,0.01999998,94530.0,94500.0,0.02498]
["bitfinex","BTCUSD",1763398581773,0.01999998,94530.0,94501.0,0.01080412]
["bitfinex","BTCUSD",1763398581976,0.00999999,94530.0,94502.0,3.0]
["bitfinex","BTCUSD",1763398582176,0.00999999,94530.0,94504.0,3.0]
["bitfinex","BTCUSD",1763398582378,0.02887,94529.0,94505.0,0.0211629]
["bitfinex","BTCUSD",1763398582576,0.02887,94529.0,94506.0,0.01863267]
["bitfinex","BTCUSD",1763398582950,0.01999998,94530.0,94509.0,0.001]
["bitfinex","BTCUSD",1763398582951,0.00999999,94530.0,94509.0,0.001]
["bitfinex","BTCUSD",1763398583164,0.00999999,94530.0,94509.0,0.01829045]
["bitfinex","BTCUSD",1763398583389,0.00999999,94550.0,94511.0,3.0]
["bitfinex","BTCUSD",1763398583598,0.05764,94569.0,94521.0,0.323]
["bitfinex","BTCUSD",1763398583809,0.01019999,94570.0,94525.0,0.323]
["bitfinex","BTCUSD",1763398584016,0.00033173,94560.0,94528.0,0.323]
["bitfinex","BTCUSD",1763398584220,0.00033173,94560.0,94529.0,3.02115752]
["bitfinex","BTCUSD",1763398584429,0.00033173,94560.0,94531.0,3.0]
["bitfinex","BTCUSD",1763398584630,0.00033173,94560.0,94530.0,0.0211573]
["bitfinex","BTCUSD",1763398584631,0.00033173,94560.0,94535.0,3.02742496]
["bitfinex","BTCUSD",1763398584843,0.00033173,94560.0,94537.0,3.0]
["bitfinex","BTCUSD",1763398585065,0.00033173,94560.0,94539.0,3.0]
["bitfinex","BTCUSD",1763398585264,0.00033173,94560.0,94540.0,0.02115506]
["bitfinex","BTCUSD",1763398585638,0.00033173,94560.0,94548.0,0.02742496]
["bitfinex","BTCUSD",1763398585873,0.00033173,94560.0,94549.0,0.01966943]
["bitfinex","BTCUSD",1763398586012,0.01033172,94560.0,94548.0,0.02742496]
["bitfinex","BTCUSD",1763398586386,0.00033173,94560.0,94554.0,0.02742496]
["bitfinex","BTCUSD",1763398586575,0.00033173,94560.0,94555.0,0.02115171]
["bitfinex","BTCUSD",1763398586790,0.00033173,94560.0,94549.0,0.02742496]
["bitfinex","BTCUSD",1763398587144,0.00033173,94560.0,94550.0,0.04463762]
["bitfinex","BTCUSD",1763398587443,0.00033173,94560.0,94551.0,0.02742496]
["bitfinex","BTCUSD",1763398588175,0.00033173,94560.0,94552.0,0.04461836]
["bitfinex","BTCUSD",1763398588357,0.00033173,94560.0,94555.0,0.02742496]
["bitfinex","BTCUSD",1763398588558,0.00033173,94560.0,94556.0,0.0379972]
["bitfinex","BTCUSD",1763398588786,0.00033173,94560.0,94557.0,0.02206397]
["bitfinex","BTCUSD",1763398588945,0.00033173,94560.0,94558.0,0.043215]
["bitfinex","BTCUSD",1763398589149,0.00033173,94560.0,94559.0,0.02206397]
["bitfinex","BTCUSD",1763398589347,0.00033173,94560.0,94559.0,0.04321478]
["bitfinex","BTCUSD",1763398589565,0.00033173,94560.0,94559.0,3.02206397]
["bitfinex","BTCUSD",1763398590050,0.00033173,94560.0,94559.0,3.06548271]
["bitfinex","BTCUSD",1763398590252,0.00999999,94600.0,94559.0,3.02206397]
["bitfinex","BTCUSD",1763398590253,0.01099,94595.0,94559.0,3.02206397]
["bitfinex","BTCUSD",1763398590450,0.01112161,94595.0,94577.0,0.02768773]
["bitfinex","BTCUSD",1763398590676,0.01112161,94595.0,94578.0,0.02206397]
["bitfinex","BTCUSD",1763398590878,0.00013161,94595.0,94579.0,0.02206397]
["bitfinex","BTCUSD",1763398591086,0.00013161,94595.0,94580.0,0.0497517]
["bitfinex","BTCUSD",1763398591287,0.00013161,94595.0,94582.0,0.02768773]
["bitfinex","BTCUSD",1763398591660,0.00013161,94595.0,94583.0,0.04320941]
["bitfinex","BTCUSD",1763398591872,0.00013161,94595.0,94584.0,0.02206397]
["bitfinex","BTCUSD",1763398592039,0.00013161,94595.0,94570.0,0.05537547]
["bitfinex","BTCUSD",1763398592040,0.00013161,94595.0,94586.0,3.02768773]
["bitfinex","BTCUSD",1763398592266,0.00013161,94595.0,94589.0,0.02768773]
["bitfinex","BTCUSD",1763398592450,0.00013161,94595.0,94590.0,0.04320785]
["bitfinex","BTCUSD",1763398592667,0.00013161,94595.0,94591.0,0.02206397]
["bitfinex","BTCUSD",1763398592855,0.00013161,94595.0,94592.0,0.0432074]
["bitfinex","BTCUSD",1763398593081,0.00013161,94595.0,94593.0,0.02206397]
["bitfinex","BTCUSD",1763398593366,0.00013161,94595.0,94594.0,0.02206397]
["bitfinex","BTCUSD",1763398593800,0.00013161,94595.0,94584.0,0.04320919]
["bitfinex","BTCUSD",1763398593801,0.00999999,94590.0,94584.0,0.04320919]
["bitfinex","BTCUSD",1763398593998,0.00999999,94590.0,94585.0,0.02206397]
["bitfinex","BTCUSD",1763398594176,0.0571,94589.0,94586.0,0.02206397]
["bitfinex","BTCUSD",1763398594381,0.0571,94589.0,94587.0,0.02206397]
["bitfinex","BTCUSD",1763398594527,0.0571,94589.0,94588.0,0.02206397]
["bitfinex","BTCUSD",1763398594722,0.00999999,94590.0,94588.0,0.02206397]
["bitfinex","BTCUSD",1763398594967,0.0212907,94595.0,94589.0,0.02206397]
["bitfinex","BTCUSD",1763398595182,0.00013161,94595.0,94590.0,0.02206397]
["bitfinex","BTCUSD",1763398595375,0.00013161,94595.0,94573.0,0.05537547]
["bitfinex","BTCUSD",1763398595376,0.00013161,94595.0,94591.0,0.02206397]
["bitfinex","BTCUSD",1763398595575,0.00013161,94595.0,94592.0,0.02206397]
["bitfinex","BTCUSD",1763398595774,0.00013161,94595.0,94593.0,0.02206397]
["bitfinex","BTCUSD",1763398596011,0.00013161,94595.0,94594.0,0.02206397]
["bitfinex","BTCUSD",1763398596270,0.00185446,94595.0,94594.0,0.02206397]
["bitfinex","BTCUSD",1763398596666,0.00185446,94595.0,94579.0,0.02114634]
["bitfinex","BTCUSD",1763398596894,0.0571,94594.0,94589.0,0.02782431]
["bitfinex","BTCUSD",1763398597193,0.0571,94594.0,94565.0,0.07419817]
["bitfinex","BTCUSD",1763398597194,0.03280716,94593.0,94590.0,0.02225945]
["bitfinex","BTCUSD",1763398597395,0.0571,94592.0,94591.0,0.02229022]
["bitfinex","BTCUSD",1763398597951,0.09401,94592.0,94591.0,0.02229022]
["bitfinex","BTCUSD",1763398598157,0.43816909,94592.0,94591.0,0.02229022]
["bitfinex","BTCUSD",1763398598277,0.41701,94592.0,94591.0,0.02229022]
["bitfinex","BTCUSD",1763398598702,0.41801,94592.0,94591.0,0.02229022]
["bitfinex","BTCUSD",1763398599761,0.41801,94592.0,94591.0,2.2e-07]
["bitfinex","BTCUSD",1763398600173,0.09501,94592.0,94591.0,2.2e-07]
["bitfinex","BTCUSD",1763398600375,0.11616909,94592.0,94576.0,0.02782431]
["bitfinex","BTCUSD",1763398600587,0.03691,94577.0,94576.0,0.02782431]
["bitfinex","BTCUSD",1763398600788,0.03691,94577.0,94531.0,0.09274772]
["bitfinex","BTCUSD",1763398600789,0.03691,94577.0,94571.0,0.02782431]
["bitfinex","BTCUSD",1763398601030,0.01999998,94580.0,94570.0,0.02782431]
["bitfinex","BTCUSD",1763398601031,0.065,94572.0,94570.0,0.02782431]
["bitfinex","BTCUSD",1763398601224,0.02115909,94571.0,94569.0,0.02782431]
["bitfinex","BTCUSD",1763398601448,0.18242087,94571.0,94566.0,0.02782431]
["bitfinex","BTCUSD",1763398601650,0.18242087,94571.0,94567.0,0.02782431]
["bitfinex","BTCUSD",1763398601801,0.10416178,94569.0,94566.0,0.02782431]
["bitfinex","BTCUSD",1763398601968,0.10416178,94569.0,94561.0,0.02782431]
["bitfinex","BTCUSD",1763398602186,0.10416178,94569.0,94545.0,0.05564863]
["bitfinex","BTCUSD",1763398602187,0.07941,94568.0,94560.0,0.02782431]
["bitfinex","BTCUSD",1763398602385,0.07941,94568.0,94558.0,0.02782431]
["bitfinex","BTCUSD",1763398602386,0.00080612,94562.0,94558.0,0.02782431]
["bitfinex","BTCUSD",1763398602663,0.065,94559.0,94558.0,0.02782431]
["bitfinex","BTCUSD",1763398602850,0.06572275,94559.0,94551.0,0.03709908]
["bitfinex","BTCUSD",1763398603158,0.03691,94552.0,94550.0,0.03709908]
["bitfinex","BTCUSD",1763398603508,0.03691,94552.0,94550.0,0.00013173]
["bitfinex","BTCUSD",1763398604008,0.02809,94559.0,94550.0,0.03723081]
["bitfinex","BTCUSD",1763398604213,0.0571,94551.0,94550.0,0.03723081]
["bitfinex","BTCUSD",1763398604422,0.02809,94559.0,94550.0,0.00013173]
["bitfinex","BTCUSD",1763398604636,0.0571,94558.0,94557.0,0.02788616]
["bitfinex","BTCUSD",1763398604845,0.0571,94558.0,94554.0,0.02788616]
["bitfinex","BTCUSD",1763398604846,0.36641874,94557.0,94554.0,0.02788616]
["bitfinex","BTCUSD",1763398605183,0.36641874,94557.0,94550.0,0.00013173]
["bitfinex","BTCUSD",1763398605184,0.35991,94551.0,94550.0,0.00013173]
["bitfinex","BTCUSD",1763398605594,0.41701,94551.0,94550.0,0.00013173]
["bitfinex","BTCUSD",1763398607287,0.09401,94551.0,94550.0,0.00013173]
["bitfinex","BTCUSD",1763398608127,0.02809,94559.0,94550.0,0.00013173]
["bitfinex","BTCUSD",1763398608333,0.0005282,94552.0,94551.0,0.02788616]
["bitfinex","BTCUSD",1763398608548,0.0005282,94552.0,94551.0,0.04903876]
["bitfinex","BTCUSD",1763398608758,0.0005282,94552.0,94551.0,0.0211526]
["bitfinex","BTCUSD",1763398609391,0.0005282,94552.0,94550.0,0.00013173]
["bitfinex","BTCUSD",1763398609602,0.05891386,94560.0,94550.0,0.00013173]
["bitfinex","BTCUSD",1763398611131,0.03691,94551.0,94550.0,0.00013173]
["bitfinex","BTCUSD",1763398611340,0.03691,94551.0,94527.0,0.05564863]
["bitfinex","BTCUSD",1763398611341,0.0452326,94550.0,94534.0,0.02787399]
["bitfinex","BTCUSD",1763398611562,0.03691,94535.0,94526.0,0.02787399]
["bitfinex","BTCUSD",1763398611776,0.02809,94535.0,94528.0,0.02787399]
["bitfinex","BTCUSD",1763398611993,0.02809,94535.0,94507.0,0.09648817]
["bitfinex","BTCUSD",1763398611994,0.0571,94534.0,94529.0,0.02231554]
["bitfinex","BTCUSD",1763398612214,0.0571,94534.0,94524.0,0.02787399]
["bitfinex","BTCUSD",1763398612215,0.0571,94534.0,94530.0,0.02231554]
["bitfinex","BTCUSD",1763398612424,0.0571,94534.0,94531.0,0.02231554]
["bitfinex","BTCUSD",1763398612624,0.0571,94534.0,94506.0,0.07419817]
["bitfinex","BTCUSD",1763398612625,0.0571,94534.0,94532.0,0.02231554]
["bitfinex","BTCUSD",1763398612832,0.03691,94533.0,94525.0,0.02787399]
["bitfinex","BTCUSD",1763398613034,0.03691,94533.0,94526.0,0.02230895]
["bitfinex","BTCUSD",1763398613242,0.04175856,94535.0,94527.0,0.02230895]
["bitfinex","BTCUSD",1763398613446,0.04175856,94535.0,94507.0,0.02116245]
["bitfinex","BTCUSD",1763398613447,0.0571,94532.0,94528.0,0.02230895]
["bitfinex","BTCUSD",1763398613652,0.0571,94532.0,94529.0,0.02230895]
["bitfinex","BTCUSD",1763398613824,0.0571,94532.0,94530.0,0.02230895]
["bitfinex","BTCUSD",1763398614034,0.0571,94532.0,94517.0,0.02787399]
["bitfinex","BTCUSD",1763398614237,0.0571,94532.0,94511.0,0.03709908]
["bitfinex","BTCUSD",1763398614238,0.0571,94532.0,94518.0,0.02230909]
["bitfinex","BTCUSD",1763398614441,0.0571,94532.0,94519.0,0.02230909]
["bitfinex","BTCUSD",1763398614646,0.0571,94532.0,94520.0,0.02230909]
["bitfinex","BTCUSD",1763398614863,0.0571,94532.0,94511.0,0.03709908]
["bitfinex","BTCUSD",1763398614864,0.0571,94546.0,94521.0,0.0434684]
["bitfinex","BTCUSD",1763398615213,0.001,94532.0,94525.0,0.02787399]
["bitfinex","BTCUSD",1763398615414,0.00181386,94540.0,94531.0,0.0274]
["bitfinex","BTCUSD",1763398615616,0.00181386,94540.0,94532.0,0.04346594]
["bitfinex","BTCUSD",1763398615798,0.00181386,94540.0,94533.0,0.02230909]
["bitfinex","BTCUSD",1763398616061,0.00181386,94540.0,94534.0,0.04346549]
["bitfinex","BTCUSD",1763398616262,0.02809,94549.0,94535.0,0.02230909]
["bitfinex","BTCUSD",1763398616466,0.02809,94549.0,94536.0,0.02115596]
["bitfinex","BTCUSD",1763398616693,0.0571,94548.0,94532.0,0.02230909]
["bitfinex","BTCUSD",1763398616909,0.0571,94548.0,94523.0,0.02391]
["bitfinex","BTCUSD",1763398616910,0.0571,94548.0,94533.0,0.02230909]
["bitfinex","BTCUSD",1763398617115,0.00181386,94540.0,94534.0,0.02230909]
["bitfinex","BTCUSD",1763398617322,0.00181386,94540.0,94526.0,0.02230909]
["bitfinex","BTCUSD",1763398617492,0.00181386,94540.0,94527.0,0.02230909]
["bitfinex","BTCUSD",1763398617731,0.00181386,94540.0,94528.0,0.02230909]
["bitfinex","BTCUSD",1763398617969,0.00013154,94550.0,94539.0,0.06722]
["bitfinex","BTCUSD",1763398618187,0.00013154,94550.0,94540.0,0.04346415]
["bitfinex","BTCUSD",1763398618392,0.00013154,94550.0,94549.0,0.03844]
["bitfinex","BTCUSD",1763398618823,0.00013154,94550.0,94549.0,0.09838]
["bitfinex","BTCUSD",1763398618995,0.00013154,94550.0,94543.0,0.02230909]
["bitfinex","BTCUSD",1763398619209,0.00013154,94550.0,94544.0,0.02230909]
["bitfinex","BTCUSD",1763398619423,0.00013154,94550.0,94549.0,0.03844]
["bitfinex","BTCUSD",1763398619643,0.00013154,94550.0,94549.0,0.44142305]
["bitfinex","BTCUSD",1763398619866,0.00013154,94550.0,94549.0,0.44257909]
["bitfinex","BTCUSD",1763398620070,0.00013154,94550.0,94549.0,0.11957909]
["bitfinex","BTCUSD",1763398620292,0.00013154,94550.0,94549.0,0.14073214]
["bitfinex","BTCUSD",1763398620501,0.00013154,94550.0,94549.0,3.14073214]
["bitfinex","BTCUSD",1763398620712,0.00060414,94550.0,94549.0,3.11957909]
["bitfinex","BTCUSD",1763398620935,0.323,94610.0,94549.0,3.11957909]
["bitfinex","BTCUSD",1763398620936,0.0279,94608.0,94552.0,0.323]
["bitfinex","BTCUSD",1763398621180,0.0279,94608.0,94562.0,3.0]
["bitfinex","BTCUSD",1763398621181,0.02803166,94608.0,94562.0,3.0]
["bitfinex","BTCUSD",1763398621397,0.02803166,94608.0,94567.0,3.0]
["bitfinex","BTCUSD",1763398621614,0.00181386,94600.0,94563.0,0.38183]
["bitfinex","BTCUSD",1763398621833,0.02803166,94608.0,94564.0,0.10222924]
["bitfinex","BTCUSD",1763398622056,0.02803166,94608.0,94565.0,0.40407955]
["bitfinex","BTCUSD",1763398622274,0.02803166,94608.0,94566.0,3.36365229]
["bitfinex","BTCUSD",1763398622477,0.00013166,94608.0,94573.0,0.323]
["bitfinex","BTCUSD",1763398622684,0.02073,94607.0,94574.0,0.05883]
["bitfinex","BTCUSD",1763398623756,0.00181386,94600.0,94564.0,0.08107706]
["bitfinex","BTCUSD",1763398623967,0.0279,94575.0,94558.0,0.02224706]
["bitfinex","BTCUSD",1763398624186,0.0279,94575.0,94541.0,0.05564863]
["bitfinex","BTCUSD",1763398624187,0.03817,94565.0,94549.0,0.02224706]
["bitfinex","BTCUSD",1763398624434,0.03817,94565.0,94534.0,0.05883]
["bitfinex","BTCUSD",1763398624435,0.01395,94550.0,94547.0,0.02224706]
["bitfinex","BTCUSD",1763398624636,0.05393386,94550.0,94539.0,0.02224706]
["bitfinex","BTCUSD",1763398624843,0.05393386,94550.0,94531.0,0.02224706]
["bitfinex","BTCUSD",1763398625044,0.05393386,94550.0,94532.0,0.02224706]
["bitfinex","BTCUSD",1763398625253,0.05393386,94550.0,94516.0,0.05564863]
["bitfinex","BTCUSD",1763398625254,0.05429,94549.0,94533.0,0.02224706]
["bitfinex","BTCUSD",1763398625478,0.00181386,94540.0,94531.0,0.00013154]
["bitfinex","BTCUSD",1763398625695,0.03817,94532.0,94531.0,0.00013154]
["bitfinex","BTCUSD",1763398626103,0.09246,94532.0,94531.0,0.00013154]
["bitfinex","BTCUSD",1763398626351,0.00181386,94540.0,94531.0,0.00013154]
["bitfinex","BTCUSD",1763398628478,0.00181386,94540.0,94532.0,0.02231197]
["bitfinex","BTCUSD",1763398628634,0.00181386,94540.0,94533.0,0.02231197]
["bitfinex","BTCUSD",1763398628838,0.00181386,94540.0,94534.0,0.02231197]
["bitfinex","BTCUSD",1763398629075,0.00181386,94540.0,94531.0,0.00013154]
["bitfinex","BTCUSD",1763398629241,0.00181386,94540.0,94532.0,0.02231923]
["bitfinex","BTCUSD",1763398629424,0.05610386,94540.0,94533.0,0.02231923]
["bitfinex","BTCUSD",1763398629635,0.05610386,94540.0,94531.0,0.00013154]
["bitfinex","BTCUSD",1763398629839,0.05610386,94540.0,94532.0,0.02231803]
["bitfinex","BTCUSD",1763398630099,0.05610386,94540.0,94533.0,0.02231803]
["bitfinex","BTCUSD",1763398630257,0.05610386,94540.0,94534.0,0.02231803]
["bitfinex","BTCUSD",1763398630434,0.05610386,94540.0,94531.0,0.00013154]
["bitfinex","BTCUSD",1763398630642,0.05610386,94540.0,94532.0,0.02232595]
["bitfinex","BTCUSD",1763398630855,0.05610386,94540.0,94533.0,0.02232595]
["bitfinex","BTCUSD",1763398631047,0.05610386,94540.0,94534.0,0.02232595]
["bitfinex","BTCUSD",1763398631250,0.05610386,94540.0,94531.0,0.00013154]
["bitfinex","BTCUSD",1763398631251,0.00181386,94540.0,94531.0,0.00013154]
["bitfinex","BTCUSD",1763398631485,0.01395,94550.0,94532.0,0.04623796]
["bitfinex","BTCUSD",1763398631693,0.0279,94557.0,94533.0,0.04348459]
["bitfinex","BTCUSD",1763398631905,0.0279,94557.0,94534.0,0.02232796]
["bitfinex","BTCUSD",1763398632112,0.00181386,94550.0,94537.0,0.02781694]
["bitfinex","BTCUSD",1763398632328,0.00181386,94550.0,94538.0,0.04348347]
["bitfinex","BTCUSD",1763398632530,0.00181386,94550.0,94539.0,0.02232796]
["bitfinex","BTCUSD",1763398632729,0.00181386,94550.0,94540.0,0.02232796]
["bitfinex","BTCUSD",1763398632931,0.00181386,94550.0,94541.0,0.02232796]
["bitfinex","BTCUSD",1763398633138,0.00181386,94550.0,94542.0,0.04291964]
["bitfinex","BTCUSD",1763398633342,0.0279,94557.0,94543.0,0.02232796]
["bitfinex","BTCUSD",1763398633557,0.00025012,94559.0,94544.0,0.04348213]
["bitfinex","BTCUSD",1763398633783,0.00025012,94559.0,94545.0,0.0434819]
["bitfinex","BTCUSD",1763398634038,0.00025012,94559.0,94546.0,0.02232796]
["bitfinex","BTCUSD",1763398634279,0.00025012,94559.0,94547.0,0.02232796]
["bitfinex","BTCUSD",1763398634501,0.00025012,94559.0,94548.0,0.02232796]
["bitfinex","BTCUSD",1763398634714,0.00025012,94559.0,94543.0,0.02781694]
["bitfinex","BTCUSD",1763398634715,0.00025012,94559.0,94549.0,0.04348101]
["bitfinex","BTCUSD",1763398634930,0.00025012,94559.0,94550.0,0.02232796]
["bitfinex","BTCUSD",1763398635169,0.00025012,94559.0,94551.0,0.04348056]
["bitfinex","BTCUSD",1763398635392,0.00025012,94559.0,94542.0,0.02781694]
["bitfinex","BTCUSD",1763398635602,0.00025012,94559.0,94543.0,0.0712992]
["bitfinex","BTCUSD",1763398635816,0.00025012,94559.0,94544.0,0.03492842]
["bitfinex","BTCUSD",1763398636021,0.00025012,94559.0,94545.0,0.04348181]
["bitfinex","BTCUSD",1763398636219,0.00025012,94559.0,94546.0,0.02232787]
["bitfinex","BTCUSD",1763398636433,0.00025012,94559.0,94547.0,0.04348137]
["bitfinex","BTCUSD",1763398636642,0.00025012,94559.0,94548.0,0.02232787]
["bitfinex","BTCUSD",1763398636844,0.00025012,94559.0,94549.0,0.04348092]
["bitfinex","BTCUSD",1763398637201,0.00025012,94559.0,94550.0,0.02232787]
["bitfinex","BTCUSD",1763398637430,0.00181386,94550.0,94539.0,0.02781694]
["bitfinex","BTCUSD",1763398637634,0.00025012,94559.0,94541.0,0.02781694]
["bitfinex","BTCUSD",1763398637843,0.00025012,94559.0,94542.0,0.02233085]
["bitfinex","BTCUSD",1763398638048,0.00025012,94559.0,94543.0,0.17023085]
["bitfinex","BTCUSD",1763398638290,0.00181386,94550.0,94544.0,0.02233085]
["bitfinex","BTCUSD",1763398638536,0.00025012,94559.0,94545.0,0.02233085]
["bitfinex","BTCUSD",1763398638766,0.00025012,94559.0,94546.0,0.02233085]
["bitfinex","BTCUSD",1763398638975,0.00025012,94559.0,94547.0,0.02233085]
["bitfinex","BTCUSD",1763398639183,0.00025012,94559.0,94548.0,0.02233085]
["bitfinex","BTCUSD",1763398639401,0.00025012,94559.0,94549.0,0.02233085]
["bitfinex","BTCUSD",1763398639606,0.00025012,94559.0,94550.0,0.02233085]
["bitfinex","BTCUSD",1763398639835,0.00025012,94559.0,94551.0,0.02233085]
["bitfinex","BTCUSD",1763398640060,0.00025012,94559.0,94552.0,0.02233085]
["bitfinex","BTCUSD",1763398640299,0.00025012,94559.0,94553.0,0.04334947]
["bitfinex","BTCUSD",1763398640514,0.00025012,94559.0,94554.0,0.02233085]
["bitfinex","BTCUSD",1763398640735,0.00025012,94559.0,94545.0,0.01761662]
["bitfinex","BTCUSD",1763398640947,0.00025012,94559.0,94546.0,0.02232808]
["bitfinex","BTCUSD",1763398641177,0.00025012,94559.0,94547.0,0.0409872]
["bitfinex","BTCUSD",1763398641398,0.00025012,94559.0,94548.0,0.02232808]
["bitfinex","BTCUSD",1763398641649,0.00025012,94559.0,94549.0,0.04039545]
["bitfinex","BTCUSD",1763398641870,0.00025012,94559.0,94550.0,0.02232808]
["bitfinex","BTCUSD",1763398642093,0.00025012,94559.0,94523.0,0.07419817]
["bitfinex","BTCUSD",1763398642094,0.00025012,94559.0,94558.0,0.03508]
["bitfinex","BTCUSD",1763398642323,0.00025012,94559.0,94548.0,0.02781694]
["bitfinex","BTCUSD",1763398642557,0.00025012,94559.0,94549.0,0.0434788]
["bitfinex","BTCUSD",1763398642802,0.00025012,94559.0,94550.0,0.02232575]
["bitfinex","BTCUSD",1763398643033,0.00025012,94559.0,94551.0,0.04347835]
["bitfinex","BTCUSD",1763398643266,0.00025012,94559.0,94552.0,0.02232575]
["bitfinex","BTCUSD",1763398643494,0.00025012,94559.0,94538.0,0.05564863]
["bitfinex","BTCUSD",1763398643495,0.05307,94558.0,94553.0,0.02232575]
["bitfinex","BTCUSD",1763398643757,0.00181386,94540.0,94536.0,0.02781694]
["bitfinex","BTCUSD",1763398643981,0.00181386,94540.0,94537.0,0.02233568]
["bitfinex","BTCUSD",1763398644195,0.00181386,94540.0,94538.0,0.02233568]
["bitfinex","BTCUSD",1763398644408,0.0259,94545.0,94537.0,0.02115573]
["bitfinex","BTCUSD",1763398644409,0.0259,94545.0,94539.0,0.02233568]
["bitfinex","BTCUSD",1763398644624,0.0259,94545.0,94540.0,0.02233568]
["bitfinex","BTCUSD",1763398644854,0.0259,94545.0,94531.0,0.02794848]
["bitfinex","BTCUSD",1763398644855,0.00181386,94540.0,94531.0,0.00013154]
["bitfinex","BTCUSD",1763398645068,0.0259,94532.0,94531.0,0.00013154]
["bitfinex","BTCUSD",1763398645290,0.0259,94532.0,94531.0,0.02247282]
["bitfinex","BTCUSD",1763398645521,0.11672,94532.0,94531.0,0.02247282]
["bitfinex","BTCUSD",1763398645742,0.451392,94532.0,94531.0,0.00013154]
["bitfinex","BTCUSD",1763398645959,0.323,94526.0,94519.0,0.02781694]
["bitfinex","BTCUSD",1763398646188,0.323,94526.0,94520.0,0.02233694]
["bitfinex","BTCUSD",1763398646189,0.03775,94522.0,94520.0,0.02233694]
["bitfinex","BTCUSD",1763398646427,0.00013151,94526.0,94521.0,0.02233694]
["bitfinex","BTCUSD",1763398646679,0.00181386,94520.0,94516.0,0.02781694]
["bitfinex","BTCUSD",1763398646967,0.00181386,94520.0,94517.0,0.02232836]
["bitfinex","BTCUSD",1763398647193,0.05307,94519.0,94518.0,0.02232836]
["bitfinex","BTCUSD",1763398647653,0.09082,94519.0,94518.0,0.02232836]
["bitfinex","BTCUSD",1763398649471,0.09182,94519.0,94518.0,0.02232836]
["bitfinex","BTCUSD",1763398649690,0.323,94518.0,94508.0,0.02781694]
["bitfinex","BTCUSD",1763398649907,0.10416178,94517.0,94509.0,0.02231205]
["bitfinex","BTCUSD",1763398650123,0.323,94516.0,94510.0,0.02231205]
["bitfinex","BTCUSD",1763398650364,0.37861,94516.0,94511.0,0.02231205]
["bitfinex","BTCUSD",1763398650590,0.05561,94515.0,94512.0,0.02231205]
["bitfinex","BTCUSD",1763398650813,0.05561,94515.0,94513.0,0.02231205]
["bitfinex","BTCUSD",1763398651028,0.05561,94515.0,94514.0,0.02231205]
["bitfinex","BTCUSD",1763398651248,0.10416178,94517.0,94514.0,0.02231205]
["bitfinex","BTCUSD",1763398651459,0.00181386,94510.0,94502.0,0.02781694]
["bitfinex","BTCUSD",1763398651664,0.00181386,94510.0,94503.0,0.02232537]
["bitfinex","BTCUSD",1763398651880,0.00181386,94510.0,94504.0,0.02232537]
["bitfinex","BTCUSD",1763398652104,0.04341874,94519.0,94505.0,0.02232537]
["bitfinex","BTCUSD",1763398652329,0.04341874,94519.0,94506.0,0.02232537]
["bitfinex","BTCUSD",1763398652535,0.04341874,94519.0,94507.0,0.02232537]
["bitfinex","BTCUSD",1763398652748,0.04341874,94519.0,94508.0,0.02232537]
["bitfinex","BTCUSD",1763398652968,0.04341874,94519.0,94509.0,0.02232537]
["bitfinex","BTCUSD",1763398653187,0.04341874,94519.0,94510.0,0.02232537]
["bitfinex","BTCUSD",1763398653416,0.04341874,94519.0,94478.0,0.01960541]
["bitfinex","BTCUSD",1763398653417,0.36641874,94517.0,94511.0,0.02232537]
["bitfinex","BTCUSD",1763398653618,0.36641874,94517.0,94512.0,0.02232537]
["bitfinex","BTCUSD",1763398653828,0.05561,94516.0,94513.0,0.02232537]
["bitfinex","BTCUSD",1763398654055,0.05561,94516.0,94500.0,0.02781694]
["bitfinex","BTCUSD",1763398654262,0.00181386,94510.0,94501.0,0.02233716]
["bitfinex","BTCUSD",1763398654500,0.00181386,94510.0,94502.0,0.02233716]
["bitfinex","BTCUSD",1763398654701,0.00181386,94510.0,94503.0,0.0501541]
["bitfinex","BTCUSD",1763398654906,0.00181386,94510.0,94504.0,0.0501541]
["bitfinex","BTCUSD",1763398655142,0.02252,94518.0,94506.0,0.02781694]
["bitfinex","BTCUSD",1763398655375,0.02252,94518.0,94509.0,0.02781694]
["bitfinex","BTCUSD",1763398655582,0.02252,94518.0,94511.0,0.02781694]
["bitfinex","BTCUSD",1763398655802,0.02252,94518.0,94512.0,0.0491541]
["bitfinex","BTCUSD",1763398656010,0.02252,94518.0,94513.0,0.02233716]
["bitfinex","BTCUSD",1763398656213,0.02252,94518.0,94514.0,0.02233716]
["bitfinex","BTCUSD",1763398656415,0.02252,94518.0,94515.0,0.02233716]
["bitfinex","BTCUSD",1763398656416,0.02352,94518.0,94515.0,0.02233716]
["bitfinex","BTCUSD",1763398656647,0.02252,94518.0,94516.0,0.02233716]
["bitfinex","BTCUSD",1763398656841,0.03372,94506.0,94500.0,0.03709908]
["bitfinex","BTCUSD",1763398657049,0.00181386,94510.0,94501.0,0.02232955]
["bitfinex","BTCUSD",1763398657050,0.03372,94505.0,94501.0,0.02232955]
["bitfinex","BTCUSD",1763398657264,0.03372,94505.0,94502.0,0.02232955]
["bitfinex","BTCUSD",1763398657474,0.03372,94505.0,94503.0,0.02232955]
["bitfinex","BTCUSD",1763398657683,0.03372,94505.0,94504.0,0.02232955]
["bitfinex","BTCUSD",1763398658096,0.08933,94505.0,94504.0,0.02232955]
["bitfinex","BTCUSD",1763398658336,0.00181386,94510.0,94504.0,0.02232955]
["bitfinex","BTCUSD",1763398658511,0.02252,94518.0,94505.0,0.02232955]
["bitfinex","BTCUSD",1763398658717,0.02252,94518.0,94506.0,0.02232955]
["bitfinex","BTCUSD",1763398658924,0.02252,94518.0,94507.0,0.02232955]
["bitfinex","BTCUSD",1763398659150,0.02252,94518.0,94498.0,0.02116446]
["bitfinex","BTCUSD",1763398659151,0.02252,94518.0,94508.0,0.02232955]
["bitfinex","BTCUSD",1763398659350,0.02252,94518.0,94500.0,0.03709908]
["bitfinex","BTCUSD",1763398659351,0.02252,94518.0,94509.0,0.02232955]
["bitfinex","BTCUSD",1763398659611,0.02252,94518.0,94510.0,0.02232955]
["bitfinex","BTCUSD",1763398659816,0.02252,94518.0,94502.0,0.03709908]
["bitfinex","BTCUSD",1763398659817,0.02352,94518.0,94511.0,0.02232955]
["bitfinex","BTCUSD",1763398659978,0.02252,94518.0,94512.0,0.02232955]
["bitfinex","BTCUSD",1763398660177,0.02252,94518.0,94513.0,0.02232955]
["bitfinex","BTCUSD",1763398660374,0.02252,94518.0,94514.0,0.02232955]
["bitfinex","BTCUSD",1763398660602,0.00013151,94526.0,94515.0,0.02232955]
["bitfinex","BTCUSD",1763398660805,0.00013151,94526.0,94516.0,0.02232955]
["bitfinex","BTCUSD",1763398661008,0.00013151,94526.0,94517.0,0.02232955]
["bitfinex","BTCUSD",1763398661212,0.00013151,94526.0,94518.0,0.02232955]
["bitfinex","BTCUSD",1763398661382,0.00013151,94526.0,94519.0,0.02232955]
["bitfinex","BTCUSD",1763398661585,0.00013151,94526.0,94520.0,0.02231135]
["bitfinex","BTCUSD",1763398661864,0.02252,94507.0,94503.0,0.03709908]
["bitfinex","BTCUSD",1763398662067,0.02252,94507.0,94495.0,0.02603]
["bitfinex","BTCUSD",1763398662068,0.02252,94507.0,94504.0,0.02231459]
["bitfinex","BTCUSD",1763398662244,0.00181386,94520.0,94505.0,0.02231459]
["bitfinex","BTCUSD",1763398662380,0.05561,94525.0,94506.0,0.03976339]
["bitfinex","BTCUSD",1763398662582,0.00013151,94526.0,94507.0,0.04347704]
["bitfinex","BTCUSD",1763398662786,0.00181386,94520.0,94508.0,0.02231459]
["bitfinex","BTCUSD",1763398663025,0.00181386,94520.0,94509.0,0.02231459]
["bitfinex","BTCUSD",1763398663241,0.00013151,94526.0,94510.0,0.02231459]
["bitfinex","BTCUSD",1763398663589,0.00181386,94520.0,94511.0,0.02231459]
["bitfinex","BTCUSD",1763398663790,0.00181386,94520.0,94493.0,0.05084]
["bitfinex","BTCUSD",1763398663791,0.00181386,94520.0,94512.0,0.02231459]
["bitfinex","BTCUSD",1763398663993,0.00181386,94520.0,94499.0,0.03709908]
["bitfinex","BTCUSD",1763398663994,0.05561,94519.0,94513.0,0.02231459]
["bitfinex","BTCUSD",1763398664214,0.05561,94519.0,94498.0,0.03709908]
["bitfinex","BTCUSD",1763398664389,0.00181386,94510.0,94500.0,0.03709908]
["bitfinex","BTCUSD",1763398664729,0.00181386,94510.0,94502.0,0.03709908]
["bitfinex","BTCUSD",1763398664899,0.00181386,94510.0,94503.0,0.02232002]
["bitfinex","BTCUSD",1763398665113,0.00181386,94510.0,94504.0,0.02232002]
["bitfinex","BTCUSD",1763398665327,0.05561,94519.0,94505.0,0.02232002]
["bitfinex","BTCUSD",1763398665550,0.05561,94519.0,94506.0,0.02232002]
["bitfinex","BTCUSD",1763398665769,0.05561,94519.0,94507.0,0.02232002]
["bitfinex","BTCUSD",1763398666041,0.05561,94519.0,94501.0,0.03709908]
["bitfinex","BTCUSD",1763398666042,0.00181386,94520.0,94508.0,0.02232002]
["bitfinex","BTCUSD",1763398666253,0.00181386,94520.0,94501.0,0.06312908]
["bitfinex","BTCUSD",1763398666254,0.00181386,94520.0,94509.0,0.02232002]
["bitfinex","BTCUSD",1763398666470,0.00181386,94520.0,94510.0,0.02232002]
["bitfinex","BTCUSD",1763398666687,0.00181386,94520.0,94511.0,0.02232002]
["bitfinex","BTCUSD",1763398666900,0.00181386,94520.0,94512.0,0.02232002]
["bitfinex","BTCUSD",1763398667115,0.00181386,94520.0,94513.0,0.02232002]
["bitfinex","BTCUSD",1763398667350,0.00181386,94520.0,94514.0,0.02232002]
["bitfinex","BTCUSD",1763398667564,0.00013151,94526.0,94515.0,0.02232002]
["bitfinex","BTCUSD",1763398667830,0.00013151,94526.0,94516.0,0.02232002]
["bitfinex","BTCUSD",1763398668095,0.05561,94525.0,94517.0,0.02232002]
["bitfinex","BTCUSD",1763398668300,0.05561,94525.0,94518.0,0.02232002]
["bitfinex","BTCUSD",1763398668513,0.05561,94525.0,94519.0,0.02232002]
["bitfinex","BTCUSD",1763398668728,0.05561,94525.0,94520.0,0.02232002]
["bitfinex","BTCUSD",1763398668961,0.05561,94525.0,94521.0,0.02232002]
["bitfinex","BTCUSD",1763398669210,0.05561,94525.0,94501.0,0.08167863]
["bitfinex","BTCUSD",1763398669211,0.00181386,94520.0,94506.0,0.05326258]
["bitfinex","BTCUSD",1763398669476,0.00181386,94520.0,94507.0,0.02233635]
["bitfinex","BTCUSD",1763398669681,0.00181386,94520.0,94508.0,0.02233635]
["bitfinex","BTCUSD",1763398669911,0.00181386,94520.0,94509.0,0.02233635]
["bitfinex","BTCUSD",1763398670114,0.00181386,94520.0,94510.0,0.02233635]
["bitfinex","BTCUSD",1763398670233,0.00181386,94520.0,94501.0,0.02603]
["bitfinex","BTCUSD",1763398670234,0.00181386,94520.0,94511.0,0.02233635]
["bitfinex","BTCUSD",1763398670438,0.00181386,94520.0,94512.0,0.02233635]
["bitfinex","BTCUSD",1763398670641,0.05742386,94520.0,94513.0,0.02233635]
["bitfinex","BTCUSD",1763398670845,0.05742386,94520.0,94501.0,0.02603]
["bitfinex","BTCUSD",1763398670846,0.05742386,94520.0,94514.0,0.02233635]
["bitfinex","BTCUSD",1763398671061,0.05561,94520.0,94515.0,0.02233635]
["bitfinex","BTCUSD",1763398671264,0.05561,94520.0,94516.0,0.02233635]
["bitfinex","BTCUSD",1763398671468,0.03372,94517.0,94507.0,0.03709908]
["bitfinex","BTCUSD",1763398671722,0.03372,94517.0,94508.0,0.05945366]
["bitfinex","BTCUSD",1763398671942,0.05561,94516.0,94509.0,0.02235458]
["bitfinex","BTCUSD",1763398672110,0.05561,94516.0,94510.0,0.02235458]
["bitfinex","BTCUSD",1763398672325,0.00181386,94520.0,94511.0,0.02235458]
["bitfinex","BTCUSD",1763398672542,0.00181386,94520.0,94512.0,0.02235458]
["bitfinex","BTCUSD",1763398672774,0.00181386,94520.0,94513.0,0.02235458]
["bitfinex","BTCUSD",1763398673013,0.05561,94519.0,94514.0,0.02235458]
["bitfinex","BTCUSD",1763398673189,0.05561,94519.0,94515.0,0.02235458]
["bitfinex","BTCUSD",1763398673416,0.05561,94519.0,94516.0,0.02235458]
["bitfinex","BTCUSD",1763398673604,0.10416178,94518.0,94517.0,0.02235458]
["bitfinex","BTCUSD",1763398674016,0.08933,94518.0,94517.0,0.02235458]
["bitfinex","BTCUSD",1763398675655,0.03372,94518.0,94517.0,0.02235458]
["bitfinex","BTCUSD",1763398676461,0.08933,94518.0,94517.0,0.02235458]
["bitfinex","BTCUSD",1763398678790,0.03372,94518.0,94517.0,0.02235458]
["bitfinex","BTCUSD",1763398679000,0.08933,94518.0,94517.0,0.02235458]
["bitfinex","BTCUSD",1763398681105,0.03372,94518.0,94517.0,0.02235458]
["bitfinex","BTCUSD",1763398681343,0.08322,94518.0,94517.0,0.02235458]
["bitfinex","BTCUSD",1763398682683,0.00013151,94526.0,94517.0,0.05945366]
["bitfinex","BTCUSD",1763398682924,0.00013151,94526.0,94525.0,0.05864]
["bitfinex","BTCUSD",1763398683148,0.00013151,94526.0,94525.0,0.155713]
["bitfinex","BTCUSD",1763398683362,0.00013151,94526.0,94525.0,0.21136163]
["bitfinex","BTCUSD",1763398683567,0.00013151,94526.0,94525.0,0.13455458]
["bitfinex","BTCUSD",1763398683984,0.00013151,94526.0,94525.0,0.02235458]
["bitfinex","BTCUSD",1763398684189,0.00013151,94526.0,94525.0,0.05962108]
["bitfinex","BTCUSD",1763398684400,0.03547151,94526.0,94525.0,0.02235458]
["bitfinex","BTCUSD",1763398684610,0.08497151,94526.0,94525.0,0.02235458]
["bitfinex","BTCUSD",1763398684829,0.08497151,94526.0,94525.0,0.02335458]
["bitfinex","BTCUSD",1763398685443,0.08497151,94526.0,94525.0,0.001]
["bitfinex","BTCUSD",1763398685894,0.08497151,94526.0,94525.0,0.02336453]
["bitfinex","BTCUSD",1763398686217,0.08497151,94526.0,94510.0,0.0372665]
["bitfinex","BTCUSD",1763398686421,0.07107,94525.0,94511.0,0.02236172]
["bitfinex","BTCUSD",1763398686629,0.00181386,94520.0,94512.0,0.02236172]
["bitfinex","BTCUSD",1763398686840,0.00181386,94520.0,94513.0,0.02236172]
["bitfinex","BTCUSD",1763398687061,0.0495,94519.0,94514.0,0.02236172]
["bitfinex","BTCUSD",1763398687290,0.0495,94519.0,94515.0,0.02236172]
["bitfinex","BTCUSD",1763398687483,0.0495,94519.0,94516.0,0.02236172]
["bitfinex","BTCUSD",1763398687716,0.0495,94519.0,94517.0,0.02236172]
["bitfinex","BTCUSD",1763398687848,0.0495,94519.0,94518.0,0.02236172]
["bitfinex","BTCUSD",1763398688251,0.08484,94519.0,94518.0,0.02236172]
["bitfinex","BTCUSD",1763398688454,0.12825874,94519.0,94518.0,0.02236172]
["bitfinex","BTCUSD",1763398688687,0.45125874,94519.0,94518.0,0.02236172]
["bitfinex","BTCUSD",1763398689129,0.40784,94519.0,94518.0,0.02236172]
["bitfinex","BTCUSD",1763398689331,0.08484,94519.0,94518.0,0.02236172]
["bitfinex","BTCUSD",1763398689709,0.03534,94519.0,94518.0,0.02236172]
["bitfinex","BTCUSD",1763398689909,0.02157,94525.0,94518.0,0.02236172]
["bitfinex","BTCUSD",1763398690132,0.02157,94525.0,94504.0,0.05588941]
["bitfinex","BTCUSD",1763398690133,0.0495,94524.0,94519.0,0.02236172]
["bitfinex","BTCUSD",1763398690311,0.0495,94524.0,94520.0,0.02236172]
["bitfinex","BTCUSD",1763398690517,0.0495,94524.0,94521.0,0.02236172]
["bitfinex","BTCUSD",1763398690720,0.0495,94524.0,94522.0,0.02236172]
["bitfinex","BTCUSD",1763398691088,0.00181386,94520.0,94505.0,0.0372665]
["bitfinex","BTCUSD",1763398691290,0.00181386,94520.0,94506.0,0.05961616]
["bitfinex","BTCUSD",1763398691291,0.03534,94509.0,94506.0,0.05961616]
["bitfinex","BTCUSD",1763398691444,0.03534,94509.0,94507.0,0.05961616]
["bitfinex","BTCUSD",1763398691646,0.0495,94519.0,94508.0,0.05961616]
["bitfinex","BTCUSD",1763398691870,0.323,94524.0,94509.0,0.05959599]
["bitfinex","BTCUSD",1763398692120,0.0495,94523.0,94510.0,0.05959599]
["bitfinex","BTCUSD",1763398692324,0.00181386,94520.0,94511.0,0.02234966]
["bitfinex","BTCUSD",1763398692456,0.0495,94523.0,94512.0,0.02234966]
["bitfinex","BTCUSD",1763398692665,0.02157,94525.0,94513.0,0.02234966]
["bitfinex","BTCUSD",1763398692896,0.00181386,94520.0,94514.0,0.05959599]
["bitfinex","BTCUSD",1763398693093,0.0495,94542.0,94515.0,0.05959599]
["bitfinex","BTCUSD",1763398693293,0.00181386,94530.0,94516.0,0.02234966]
["bitfinex","BTCUSD",1763398693498,0.00181386,94530.0,94517.0,0.05959599]
["bitfinex","BTCUSD",1763398693721,0.00181386,94530.0,94518.0,0.02234966]
["bitfinex","BTCUSD",1763398694083,0.00181386,94530.0,94519.0,0.04193644]
["bitfinex","BTCUSD",1763398694281,0.323,94549.0,94520.0,0.02234966]
["bitfinex","BTCUSD",1763398694418,0.323,94549.0,94518.0,0.05356]
["bitfinex","BTCUSD",1763398694419,0.00181386,94530.0,94521.0,0.07354127]
["bitfinex","BTCUSD",1763398694624,0.323,94549.0,94525.0,0.0347]
["bitfinex","BTCUSD",1763398694824,0.02157,94535.0,94525.0,0.05704966]
["bitfinex","BTCUSD",1763398695030,0.323,94549.0,94525.0,0.11060966]
["bitfinex","BTCUSD",1763398695253,0.00181386,94540.0,94525.0,0.13176808]
["bitfinex","BTCUSD",1763398695696,0.1,94550.0,94525.0,0.14785599]
["bitfinex","BTCUSD",1763398695887,0.1,94550.0,94525.0,0.11060966]
["bitfinex","BTCUSD",1763398696089,0.1,94550.0,94525.0,0.13176808]
["bitfinex","BTCUSD",1763398696293,0.00181386,94540.0,94525.0,0.11160966]
["bitfinex","BTCUSD",1763398696545,0.10181386,94550.0,94538.0,0.05587181]
["bitfinex","BTCUSD",1763398696728,0.10181386,94550.0,94543.0,0.03724276]
["bitfinex","BTCUSD",1763398696932,0.10181386,94550.0,94544.0,0.02234966]
["bitfinex","BTCUSD",1763398697124,0.10181386,94550.0,94545.0,0.02234966]
["bitfinex","BTCUSD",1763398697469,0.0495,94549.0,94546.0,0.02234966]
["bitfinex","BTCUSD",1763398697727,0.0495,94549.0,94547.0,0.02234966]
["bitfinex","BTCUSD",1763398697938,0.0495,94549.0,94525.0,0.02215842]
["bitfinex","BTCUSD",1763398697939,0.04341874,94546.0,94532.0,0.03724276]
["bitfinex","BTCUSD",1763398698150,0.00181386,94540.0,94533.0,0.02232896]
["bitfinex","BTCUSD",1763398698402,0.32481386,94540.0,94534.0,0.02232896]
["bitfinex","BTCUSD",1763398698609,0.09327874,94539.0,94535.0,0.02232896]
["bitfinex","BTCUSD",1763398698833,0.09327874,94539.0,94536.0,0.02232896]
["bitfinex","BTCUSD",1763398699057,0.04986,94538.0,94537.0,0.02232522]
["bitfinex","BTCUSD",1763398699289,0.12752874,94538.0,94537.0,0.02232522]
["bitfinex","BTCUSD",1763398699505,0.12752874,94538.0,94535.0,0.00043932]
["bitfinex","BTCUSD",1763398699506,0.51402148,94538.0,94535.0,0.00043932]
["bitfinex","BTCUSD",1763398699729,0.04341874,94529.0,94523.0,0.03724276]
["bitfinex","BTCUSD",1763398699936,0.04341874,94529.0,94493.0,0.09274772]
["bitfinex","BTCUSD",1763398699937,0.03425,94526.0,94521.0,0.03724276]
["bitfinex","BTCUSD",1763398700139,0.04385771,94529.0,94522.0,0.03724276]
["bitfinex","BTCUSD",1763398700345,0.04986,94526.0,94522.0,0.03724276]
["bitfinex","BTCUSD",1763398700546,0.04986,94526.0,94501.0,0.02116379]
["bitfinex","BTCUSD",1763398700547,0.05443,94523.0,94520.0,0.03724276]
["bitfinex","BTCUSD",1763398700793,0.02018,94523.0,94519.0,0.03724276]
["bitfinex","BTCUSD",1763398700988,0.04986,94522.0,94518.0,0.03724276]
["bitfinex","BTCUSD",1763398701190,0.04986,94522.0,94517.0,0.03724276]
["bitfinex","BTCUSD",1763398701603,0.03425,94518.0,94517.0,0.03724276]
["bitfinex","BTCUSD",1763398702016,0.08411,94518.0,94517.0,0.03724276]
["bitfinex","BTCUSD",1763398702437,0.03425,94518.0,94514.0,0.05587181]
["bitfinex","BTCUSD",1763398702646,0.02018,94523.0,94515.0,0.05587181]
["bitfinex","BTCUSD",1763398702852,0.02018,94523.0,94521.0,0.03717226]
["bitfinex","BTCUSD",1763398703054,0.07004,94523.0,94519.0,0.0371727]
["bitfinex","BTCUSD",1763398703477,0.03425,94520.0,94519.0,0.0371727]
["bitfinex","BTCUSD",1763398703688,0.03425,94520.0,94518.0,0.0371727]
["bitfinex","BTCUSD",1763398703891,0.03425,94520.0,94500.0,0.08449575]
["bitfinex","BTCUSD",1763398703892,0.04986,94519.0,94516.0,0.0371727]
["bitfinex","BTCUSD",1763398704113,0.00181386,94520.0,94513.0,0.0371727]
["bitfinex","BTCUSD",1763398704335,0.00181386,94520.0,94505.0,0.05587181]
["bitfinex","BTCUSD",1763398704336,0.00181386,94520.0,94512.0,0.0371727]
["bitfinex","BTCUSD",1763398704557,0.00181386,94520.0,94511.0,0.0371727]
["bitfinex","BTCUSD",1763398704790,0.0540163,94519.0,94511.0,0.0371727]
["bitfinex","BTCUSD",1763398705042,0.04341874,94519.0,94507.0,0.0371727]
["bitfinex","BTCUSD",1763398705262,0.04341874,94519.0,94506.0,0.0371727]
["bitfinex","BTCUSD",1763398705903,0.04341874,94519.0,94509.0,0.0371727]
["bitfinex","BTCUSD",1763398706123,0.04341874,94519.0,94511.0,0.0371727]
["bitfinex","BTCUSD",1763398706751,0.04341874,94519.0,94508.0,0.0371727]
["bitfinex","BTCUSD",1763398706964,0.04441874,94519.0,94508.0,0.0371727]
["bitfinex","BTCUSD",1763398707411,0.04341874,94519.0,94508.0,0.0371727]
["bitfinex","BTCUSD",1763398707613,0.04441874,94519.0,94508.0,0.0371727]
["bitfinex","BTCUSD",1763398708292,0.36741874,94519.0,94508.0,0.0371727]
["bitfinex","BTCUSD",1763398708709,0.36741874,94519.0,94506.0,0.0371727]
["bitfinex","BTCUSD",1763398708912,0.36641874,94519.0,94506.0,0.0371727]
["bitfinex","BTCUSD",1763398709322,0.36741874,94519.0,94506.0,0.0371727]
["bitfinex","BTCUSD",1763398709534,0.04341874,94519.0,94506.0,0.0371727]
["bitfinex","BTCUSD",1763398709737,0.10416178,94508.0,94507.0,0.0371727]
["bitfinex","BTCUSD",1763398709952,0.04341874,94507.0,94506.0,0.0371727]
["bitfinex","BTCUSD",1763398710160,0.04341874,94507.0,94505.0,0.0371727]
["bitfinex","BTCUSD",1763398710370,0.04341874,94507.0,94504.0,0.0371727]
["bitfinex","BTCUSD",1763398710626,0.36641874,94507.0,94502.0,0.0371727]
["bitfinex","BTCUSD",1763398710840,0.36641874,94507.0,94501.0,0.0371727]
["bitfinex","BTCUSD",1763398711061,0.04341874,94507.0,94504.0,0.0371727]
["bitfinex","BTCUSD",1763398711263,0.04341874,94507.0,94506.0,0.0371727]
["bitfinex","BTCUSD",1763398711476,0.001,94508.0,94500.0,0.06587181]
["bitfinex","BTCUSD",1763398711701,0.001,94508.0,94507.0,0.03717792]
["bitfinex","BTCUSD",1763398711906,0.001,94508.0,94507.0,0.02230665]
["bitfinex","BTCUSD",1763398712120,0.04341874,94518.0,94507.0,0.02230665]
["bitfinex","BTCUSD",1763398712335,0.04341874,94518.0,94508.0,0.05950303]
["bitfinex","BTCUSD",1763398712542,0.04341874,94518.0,94500.0,0.01]
["bitfinex","BTCUSD",1763398712543,0.04341874,94519.0,94509.0,0.02230665]
["bitfinex","BTCUSD",1763398712749,0.04341874,94519.0,94510.0,0.02230665]
["bitfinex","BTCUSD",1763398712971,0.04341874,94521.0,94511.0,0.02230665]
["bitfinex","BTCUSD",1763398713177,0.04341874,94519.0,94512.0,0.02230665]
["bitfinex","BTCUSD",1763398713388,0.04341874,94519.0,94504.0,0.05587181]
["bitfinex","BTCUSD",1763398713389,0.04341874,94521.0,94513.0,0.02230665]
["bitfinex","BTCUSD",1763398713608,0.001,94519.0,94514.0,0.02230665]
["bitfinex","BTCUSD",1763398713830,0.04341874,94518.0,94515.0,0.02230665]
["bitfinex","BTCUSD",1763398714064,0.04341874,94521.0,94516.0,0.02230665]
["bitfinex","BTCUSD",1763398714271,0.04341874,94521.0,94510.0,0.05587181]
["bitfinex","BTCUSD",1763398714272,0.04341874,94521.0,94517.0,0.02230665]
["bitfinex","BTCUSD",1763398714481,0.04341874,94521.0,94500.0,0.01]
["bitfinex","BTCUSD",1763398714482,0.323,94522.0,94518.0,0.02230665]
["bitfinex","BTCUSD",1763398714714,0.00043897,94529.0,94519.0,0.02230665]
["bitfinex","BTCUSD",1763398714921,0.00043897,94529.0,94520.0,0.02230665]
["bitfinex","BTCUSD",1763398715124,0.00043897,94529.0,94502.0,0.02116357]
["bitfinex","BTCUSD",1763398715125,0.00043897,94529.0,94521.0,0.07817846]
["bitfinex","BTCUSD",1763398715338,0.00043897,94529.0,94522.0,0.02130665]
["bitfinex","BTCUSD",1763398715564,0.00043897,94529.0,94521.0,0.05587181]
["bitfinex","BTCUSD",1763398715784,0.00043897,94529.0,94522.0,0.02115909]
["bitfinex","BTCUSD",1763398716019,0.00143897,94529.0,94522.0,0.05587181]
["bitfinex","BTCUSD",1763398716664,0.00043897,94529.0,94522.0,0.05587181]
["bitfinex","BTCUSD",1763398717132,0.07849407,94544.0,94515.0,0.05587181]
["bitfinex","BTCUSD",1763398717351,0.10416178,94543.0,94530.0,0.02789627]
["bitfinex","BTCUSD",1763398717565,2.0,94549.0,94530.0,0.02789627]
["bitfinex","BTCUSD",1763398717769,2.0,94549.0,94531.0,0.02789627]
["bitfinex","BTCUSD",1763398718027,0.00181386,94540.0,94531.0,0.02789627]
["bitfinex","BTCUSD",1763398718453,0.10416178,94544.0,94531.0,0.02789627]
["bitfinex","BTCUSD",1763398718669,0.1,94550.0,94531.0,0.02789627]
["bitfinex","BTCUSD",1763398718891,2.0,94549.0,94531.0,0.02789627]
["bitfinex","BTCUSD",1763398719111,0.323,94546.0,94531.0,0.02789627]
["bitfinex","BTCUSD",1763398719339,0.00181386,94540.0,94531.0,0.02789627]
["bitfinex","BTCUSD",1763398719551,0.323,94543.0,94531.0,0.02789627]
["bitfinex","BTCUSD",1763398719765,0.00181386,94540.0,94531.0,0.02789627]
["bitfinex","BTCUSD",1763398719988,0.00181386,94540.0,94533.0,0.02789627]
["bitfinex","BTCUSD",1763398721515,0.00181386,94540.0,94535.0,0.02789627]
["bitfinex","BTCUSD",1763398721737,0.1,94550.0,94538.0,0.02789627]
["bitfinex","BTCUSD",1763398721954,1.0,94528.0,94526.0,0.05587181]
["bitfinex","BTCUSD",1763398722181,1.0,94528.0,94527.0,0.07096797]
["bitfinex","BTCUSD",1763398722406,1.0,94528.0,94527.0,0.15861389]
["bitfinex","BTCUSD",1763398722628,1.0,94528.0,94527.0,0.10283797]
["bitfinex","BTCUSD",1763398723147,1.0,94528.0,94527.0,0.08168]
["bitfinex","BTCUSD",1763398723601,1.0,94528.0,94527.0,0.08368]
["bitfinex","BTCUSD",1763398723817,1.0,94528.0,94527.0,0.002]
["bitfinex","BTCUSD",1763398724897,1.0,94528.0,94522.0,0.05577366]
["bitfinex","BTCUSD",1763398725175,0.80144451,94528.0,94527.0,0.002]
["bitfinex","BTCUSD",1763398725370,0.80144451,94528.0,94520.0,0.02115954]
["bitfinex","BTCUSD",1763398725808,0.80144451,94528.0,94527.0,0.001]
["bitfinex","BTCUSD",1763398726241,0.80144451,94528.0,94527.0,0.03287]
["bitfinex","BTCUSD",1763398726458,0.80144451,94528.0,94527.0,0.03187]
["bitfinex","BTCUSD",1763398727305,0.80144451,94528.0,94527.0,0.10398149]
["bitfinex","BTCUSD",1763398727735,0.80144451,94528.0,94527.0,0.12513946]
["bitfinex","BTCUSD",1763398728161,0.80144451,94528.0,94527.0,0.05417149]
["bitfinex","BTCUSD",1763398728372,0.80144451,94528.0,94527.0,0.05517149]
["bitfinex","BTCUSD",1763398728578,0.80144451,94528.0,94527.0,0.05417149]
["bitfinex","BTCUSD",1763398728999,0.80144451,94528.0,94527.0,0.05617149]
["bitfinex","BTCUSD",1763398729205,0.80144451,94528.0,94527.0,0.02230149]
["bitfinex","BTCUSD",1763398729453,0.80144451,94528.0,94527.0,0.02330149]
["bitfinex","BTCUSD",1763398729889,0.80144451,94528.0,94527.0,0.02230149]
["bitfinex","BTCUSD",1763398731416,0.80144451,94528.0,94527.0,0.02330149]
["bitfinex","BTCUSD",1763398731634,1.12444451,94528.0,94527.0,0.02330149]
["bitfinex","BTCUSD",1763398731973,1.12444451,94528.0,94527.0,0.02230149]
["bitfinex","BTCUSD",1763398732172,1.12444451,94528.0,94527.0,0.05019394]
["bitfinex","BTCUSD",1763398732374,1.12444451,94528.0,94527.0,0.02330149]
["bitfinex","BTCUSD",1763398732584,1.12444451,94528.0,94527.0,0.02230149]
["bitfinex","BTCUSD",1763398733166,1.12444451,94528.0,94527.0,0.02330149]
["bitfinex","BTCUSD",1763398734218,1.12444451,94528.0,94527.0,0.02230149]
["bitfinex","BTCUSD",1763398736075,0.323,94527.0,94516.0,0.05574536]
["bitfinex","BTCUSD",1763398736320,0.323,94527.0,94517.0,0.02231916]
["bitfinex","BTCUSD",1763398736570,0.323,94527.0,94524.0,0.0279001]
["bitfinex","BTCUSD",1763398736571,0.323,94525.0,94524.0,0.0279001]
["bitfinex","BTCUSD",1763398736770,0.323,94525.0,94522.0,0.02231926]
["bitfinex","BTCUSD",1763398737201,0.323,94525.0,94515.0,0.00043897]
["bitfinex","BTCUSD",1763398737797,0.323,94527.0,94515.0,0.00043897]
["bitfinex","BTCUSD",1763398738206,0.323,94525.0,94515.0,0.00043897]
["bitfinex","BTCUSD",1763398739209,0.323,94538.0,94515.0,0.00043897]
["bitfinex","BTCUSD",1763398739474,0.00181386,94530.0,94515.0,0.00043897]
["bitfinex","BTCUSD",1763398739624,0.00181386,94530.0,94515.0,0.05618433]
["bitfinex","BTCUSD",1763398739840,0.323,94538.0,94515.0,0.05618433]
["bitfinex","BTCUSD",1763398740103,0.00181386,94530.0,94515.0,0.05618433]
["bitfinex","BTCUSD",1763398740309,0.07969842,94539.0,94515.0,0.05618433]
["bitfinex","BTCUSD",1763398740516,0.00181386,94530.0,94515.0,0.05618433]
["bitfinex","BTCUSD",1763398740717,2.36641874,94542.0,94515.0,0.05618433]
["bitfinex","BTCUSD",1763398740931,0.36641874,94542.0,94515.0,0.05618433]
["bitfinex","BTCUSD",1763398741177,0.00181386,94530.0,94516.0,0.05574536]
["bitfinex","BTCUSD",1763398741398,0.1,94550.0,94520.0,0.05574536]
["bitfinex","BTCUSD",1763398741652,0.00181386,94530.0,94519.0,0.05574536]
["bitfinex","BTCUSD",1763398741875,0.00181386,94530.0,94515.0,0.05618433]
["bitfinex","BTCUSD",1763398742363,0.00181386,94530.0,94518.0,0.05574536]
["bitfinex","BTCUSD",1763398742592,0.00181386,94530.0,94524.0,0.0371988]
["bitfinex","BTCUSD",1763398742839,0.323,94534.0,94525.0,0.0371988]
["bitfinex","BTCUSD",1763398743108,0.00181386,94530.0,94521.0,0.05574536]
["bitfinex","BTCUSD",1763398743323,0.00181386,94530.0,94517.0,0.05574536]
["bitfinex","BTCUSD",1763398744211,0.00181386,94530.0,94516.0,0.05574536]
["bitfinex","BTCUSD",1763398744875,0.323,94541.0,94517.0,0.05574536]
["bitfinex","BTCUSD",1763398745101,0.323,94545.0,94517.0,0.05574536]
["bitfinex","BTCUSD",1763398745325,0.323,94545.0,94520.0,0.05574536]
["bitfinex","BTCUSD",1763398745567,0.323,94543.0,94521.0,0.02115931]
["bitfinex","BTCUSD",1763398745743,0.00181386,94530.0,94520.0,0.05574536]
["bitfinex","BTCUSD",1763398745989,0.323,94543.0,94520.0,0.05574536]
["bitfinex","BTCUSD",1763398746196,0.323,94543.0,94518.0,0.05574536]
["bitfinex","BTCUSD",1763398746197,0.00181386,94530.0,94518.0,0.05574536]
["bitfinex","BTCUSD",1763398746399,0.00181386,94530.0,94517.0,0.05574536]
["bitfinex","BTCUSD",1763398746600,0.00181386,94530.0,94518.0,0.05574536]
["bitfinex","BTCUSD",1763398746754,0.00181386,94530.0,94519.0,0.05574536]
["bitfinex","BTCUSD",1763398747577,0.00181386,94530.0,94520.0,0.05574536]
["bitfinex","BTCUSD",1763398747946,0.00181386,94530.0,94519.0,0.05574536]
["bitfinex","BTCUSD",1763398748139,0.00181386,94530.0,94520.0,0.05574536]
["bitfinex","BTCUSD",1763398748370,0.323,94545.0,94521.0,0.04495931]
["bitfinex","BTCUSD",1763398748608,0.022,94527.0,94496.0,0.03072]
["bitfinex","BTCUSD",1763398748810,0.00181386,94520.0,94496.0,0.03072]
["bitfinex","BTCUSD",1763398749604,0.00043869,94527.0,94496.0,0.03072]
["bitfinex","BTCUSD",1763398750007,0.00043869,94527.0,94496.0,0.03272]
["bitfinex","BTCUSD",1763398750408,0.00043869,94527.0,94496.0,0.03372]
["bitfinex","BTCUSD",1763398750612,0.00043869,94527.0,94497.0,0.0469]
["bitfinex","BTCUSD",1763398750813,0.00181386,94520.0,94497.0,0.0469]
["bitfinex","BTCUSD",1763398751218,0.02488,94519.0,94497.0,0.0469]
["bitfinex","BTCUSD",1763398752303,0.02488,94519.0,94497.0,0.0489]
["bitfinex","BTCUSD",1763398752757,0.02488,94519.0,94497.0,0.002]
["bitfinex","BTCUSD",1763398752758,0.04596,94518.0,94497.0,0.002]
["bitfinex","BTCUSD",1763398752971,0.04596,94518.0,94497.0,0.001]
["bitfinex","BTCUSD",1763398753387,0.04596,94518.0,94494.0,0.0469]
["bitfinex","BTCUSD",1763398753648,0.04596,94518.0,94497.0,0.001]
["bitfinex","BTCUSD",1763398753830,0.04596,94518.0,94494.0,0.0469]
["bitfinex","BTCUSD",1763398754280,0.04596,94518.0,94497.0,0.001]
["bitfinex","BTCUSD",1763398754488,0.02488,94519.0,94497.0,0.003]
["bitfinex","BTCUSD",1763398754692,0.02488,94519.0,94497.0,0.0499]
["bitfinex","BTCUSD",1763398754930,0.00181386,94520.0,94497.0,0.0479]
["bitfinex","BTCUSD",1763398755349,0.00043869,94527.0,94497.0,0.0479]
["bitfinex","BTCUSD",1763398755569,0.00181386,94520.0,94497.0,0.0479]
["bitfinex","BTCUSD",1763398755778,0.00181386,94520.0,94497.0,0.0469]
["bitfinex","BTCUSD",1763398756005,0.02644858,94523.0,94497.0,0.0489]
["bitfinex","BTCUSD",1763398756181,0.00181386,94520.0,94497.0,0.0489]
["bitfinex","BTCUSD",1763398757151,0.00181386,94520.0,94497.0,0.0479]
["bitfinex","BTCUSD",1763398757374,0.00181386,94520.0,94497.0,0.0469]
["bitfinex","BTCUSD",1763398757573,0.04987,94519.0,94497.0,0.002]
["bitfinex","BTCUSD",1763398757776,0.02644998,94518.0,94497.0,0.002]
["bitfinex","BTCUSD",1763398758220,0.04987,94517.0,94497.0,0.002]
["bitfinex","BTCUSD",1763398758427,0.0254145,94516.0,94486.0,0.07103]
["bitfinex","BTCUSD",1763398758641,0.00181386,94510.0,94486.0,0.07103]
["bitfinex","BTCUSD",1763398758884,0.00181386,94510.0,94497.0,0.002]
["bitfinex","BTCUSD",1763398759127,0.07339,94509.0,94497.0,0.003]
["bitfinex","BTCUSD",1763398759342,0.03149,94498.0,94497.0,0.002]
["bitfinex","BTCUSD",1763398759786,0.04987,94507.0,94497.0,0.002]
["bitfinex","BTCUSD",1763398760236,0.03149,94498.0,94497.0,0.003]
["bitfinex","BTCUSD",1763398760578,0.05794558,94498.0,94497.0,0.00213151]
["bitfinex","BTCUSD",1763398760803,0.43081558,94498.0,94497.0,0.00213151]
["bitfinex","BTCUSD",1763398761031,0.40436,94498.0,94497.0,0.00013151]
["bitfinex","BTCUSD",1763398761444,0.35449,94498.0,94497.0,0.00113151]
["bitfinex","BTCUSD",1763398761649,0.04987,94508.0,94497.0,0.00113151]
["bitfinex","BTCUSD",1763398761855,0.02645306,94507.0,94497.0,0.00113151]
["bitfinex","BTCUSD",1763398762260,0.02645306,94507.0,94497.0,0.00213151]
["bitfinex","BTCUSD",1763398762578,0.02645306,94507.0,94497.0,0.00013151]
["bitfinex","BTCUSD",1763398762778,0.07632306,94507.0,94497.0,0.00013151]
["bitfinex","BTCUSD",1763398763001,0.07632306,94507.0,94497.0,0.00113151]
["bitfinex","BTCUSD",1763398763654,0.07632306,94507.0,94497.0,0.00213151]
["bitfinex","BTCUSD",1763398763863,0.03149,94498.0,94497.0,0.00213151]
["bitfinex","BTCUSD",1763398764045,0.03149,94498.0,94497.0,0.00113151]
["bitfinex","BTCUSD",1763398764289,0.08136,94498.0,94497.0,0.00113151]
["bitfinex","BTCUSD",1763398764495,0.08136,94498.0,94497.0,0.00313151]
["bitfinex","BTCUSD",1763398764842,0.08136,94498.0,94497.0,0.00113151]
["bitfinex","BTCUSD",1763398765251,0.41794138,94498.0,94497.0,0.00313151]
["bitfinex","BTCUSD",1763398765480,0.40436,94498.0,94497.0,0.00313151]
["bitfinex","BTCUSD",1763398766172,0.40436,94498.0,94497.0,0.00213151]
["bitfinex","BTCUSD",1763398766777,0.08136,94498.0,94497.0,0.00213151]
["bitfinex","BTCUSD",1763398767342,0.08136,94498.0,94497.0,0.00013151]
["bitfinex","BTCUSD",1763398767561,0.02352,94499.0,94497.0,0.00213151]
["bitfinex","BTCUSD",1763398767774,0.03149,94498.0,94497.0,0.00213151]
["bitfinex","BTCUSD",1763398767951,0.08136,94498.0,94497.0,0.00213151]
["bitfinex","BTCUSD",1763398768372,0.08136,94498.0,94497.0,0.00013151]
["bitfinex","BTCUSD",1763398768574,0.10416178,94531.0,94497.0,0.00013151]
["bitfinex","BTCUSD",1763398768780,0.02521988,94508.0,94497.0,0.00213151]
["bitfinex","BTCUSD",1763398769924,0.1,94550.0,94507.0,0.05691]
["bitfinex","BTCUSD",1763398770114,0.02644579,94533.0,94508.0,0.08067]
["bitfinex","BTCUSD",1763398770925,0.02644579,94533.0,94508.0,0.07250299]
["bitfinex","BTCUSD",1763398771384,0.02644579,94533.0,94508.0,0.07350299]
["bitfinex","BTCUSD",1763398771997,0.02644579,94533.0,94508.0,0.07250299]
["bitfinex","BTCUSD",1763398772203,0.00181386,94520.0,94508.0,0.02421299]
["bitfinex","BTCUSD",1763398772845,0.02644635,94531.0,94508.0,0.02421299]
["bitfinex","BTCUSD",1763398773049,0.00181386,94520.0,94509.0,0.04829]
["bitfinex","BTCUSD",1763398773255,0.00181386,94520.0,94508.0,0.02521299]
["bitfinex","BTCUSD",1763398773465,0.00181386,94520.0,94508.0,0.02621299]
["bitfinex","BTCUSD",1763398773673,0.00181386,94520.0,94508.0,0.002]
["bitfinex","BTCUSD",1763398773944,0.01067,94529.0,94497.0,0.00013151]
["bitfinex","BTCUSD",1763398773945,0.00181386,94510.0,94501.0,0.0616519]
["bitfinex","BTCUSD",1763398774160,0.00181386,94510.0,94508.0,0.001]
["bitfinex","BTCUSD",1763398774396,0.01248386,94520.0,94508.0,0.001]
["bitfinex","BTCUSD",1763398774569,0.01067,94509.0,94508.0,0.001]
["bitfinex","BTCUSD",1763398774799,0.01067,94509.0,94497.0,0.00013151]
["bitfinex","BTCUSD",1763398775014,0.01067,94509.0,94508.0,0.002]
["bitfinex","BTCUSD",1763398775622,0.01067,94509.0,94508.0,0.003]
["bitfinex","BTCUSD",1763398776049,0.02134,94509.0,94508.0,0.002]
["bitfinex","BTCUSD",1763398776258,0.02134,94509.0,94508.0,0.001]
["bitfinex","BTCUSD",1763398776485,0.02134,94509.0,94508.0,0.003]
["bitfinex","BTCUSD",1763398777114,0.02134,94509.0,94508.0,0.001]
["bitfinex","BTCUSD",1763398777529,0.0477925,94509.0,94508.0,0.001]
["bitfinex","BTCUSD",1763398777736,0.03954288,94509.0,94497.0,0.00013151]
["bitfinex","BTCUSD",1763398777942,0.01067,94498.0,94497.0,0.00013151]
["bitfinex","BTCUSD",1763398778145,0.02134,94498.0,94497.0,0.00013151]
["bitfinex","BTCUSD",1763398778948,0.03712558,94498.0,94497.0,0.00013151]
["bitfinex","BTCUSD",1763398779150,0.04779558,94498.0,94497.0,0.00013151]
["bitfinex","BTCUSD",1763398779510,0.02134,94498.0,94497.0,0.00013151]
["bitfinex","BTCUSD",1763398780340,0.41421432,94498.0,94497.0,0.00113151]
["bitfinex","BTCUSD",1763398780550,0.41421432,94498.0,94461.0,0.0371219]
["bitfinex","BTCUSD",1763398780551,0.00181386,94470.0,94461.0,0.0371219]
["bitfinex","BTCUSD",1763398780756,0.01067,94464.0,94461.0,0.00013179]
["bitfinex","BTCUSD",1763398780965,0.00181386,94470.0,94461.0,0.00013179]
["bitfinex","BTCUSD",1763398780966,0.02134,94462.0,94461.0,0.00013179]
["bitfinex","BTCUSD",1763398781380,0.03201,94462.0,94461.0,0.00013179]
["bitfinex","BTCUSD",1763398781589,0.02134,94462.0,94461.0,0.00013179]
["bitfinex","BTCUSD",1763398781795,0.03318725,94462.0,94461.0,0.00013179]
["bitfinex","BTCUSD",1763398782623,0.04385725,94462.0,94461.0,0.00013179]
["bitfinex","BTCUSD",1763398782814,0.04385725,94462.0,94461.0,0.00113179]
["bitfinex","BTCUSD",1763398783198,0.03318725,94462.0,94461.0,0.00013179]
["bitfinex","BTCUSD",1763398783548,0.03318725,94462.0,94461.0,0.00113179]
["bitfinex","BTCUSD",1763398783988,0.03318725,94462.0,94461.0,0.00013179]
["bitfinex","BTCUSD",1763398783989,0.02251725,94462.0,94461.0,0.00013179]
["bitfinex","BTCUSD",1763398784197,0.02251725,94462.0,94461.0,0.00113179]
["bitfinex","BTCUSD",1763398784615,0.00181386,94470.0,94461.0,0.08180179]
["bitfinex","BTCUSD",1763398785020,0.01067,94472.0,94461.0,0.00113179]
["bitfinex","BTCUSD",1763398785234,0.00181386,94470.0,94461.0,0.00113179]
["bitfinex","BTCUSD",1763398785438,0.01067,94477.0,94469.0,0.03238]
["bitfinex","BTCUSD",1763398785641,0.45167915,94537.0,94461.0,0.00013179]
["bitfinex","BTCUSD",1763398785642,0.01202458,94479.0,94471.0,0.03238]
["bitfinex","BTCUSD",1763398785857,0.02134,94506.0,94476.0,0.05691]
["bitfinex","BTCUSD",1763398786068,0.00181386,94500.0,94478.0,0.03238]
["bitfinex","BTCUSD",1763398786486,0.00181386,94500.0,94478.0,0.08067]
["bitfinex","BTCUSD",1763398786714,0.00181386,94490.0,94478.0,0.03238]
["bitfinex","BTCUSD",1763398787373,0.00181386,94490.0,94478.0,0.03338]
["bitfinex","BTCUSD",1763398787756,0.00181386,94490.0,94478.0,0.001]
["bitfinex","BTCUSD",1763398788345,0.00181386,94490.0,94478.0,0.002]
["bitfinex","BTCUSD",1763398788548,0.00181386,94480.0,94472.0,0.0371219]
["bitfinex","BTCUSD",1763398788745,0.00181386,94480.0,94471.0,0.0616519]
["bitfinex","BTCUSD",1763398788943,0.00181386,94490.0,94479.0,0.03238]
["bitfinex","BTCUSD",1763398790113,0.00181386,94500.0,94489.0,0.03238]
["bitfinex","BTCUSD",1763398790298,0.00181386,94490.0,94480.0,0.04829]
["bitfinex","BTCUSD",1763398790699,0.02645362,94505.0,94489.0,0.03238]
["bitfinex","BTCUSD",1763398790996,0.00181386,94500.0,94489.0,0.03238]
["bitfinex","BTCUSD",1763398791343,0.00181386,94500.0,94480.0,0.04829]
["bitfinex","BTCUSD",1763398791548,0.00181386,94490.0,94480.0,0.04829]
["bitfinex","BTCUSD",1763398791754,0.00181386,94490.0,94480.0,0.04929]
["bitfinex","BTCUSD",1763398791956,0.0230371,94506.0,94489.0,0.03238]
["bitfinex","BTCUSD",1763398792200,0.0230371,94506.0,94489.0,0.08067]
["bitfinex","BTCUSD",1763398792401,0.00181386,94500.0,94489.0,0.08167]
["bitfinex","BTCUSD",1763398792601,0.00181386,94500.0,94489.0,0.08067]
["bitfinex","BTCUSD",1763398792829,0.0230371,94506.0,94499.0,0.02453]
["bitfinex","BTCUSD",1763398794073,0.02347588,94506.0,94499.0,0.02453]
["bitfinex","BTCUSD",1763398794422,0.02347588,94506.0,94489.0,0.002]
["bitfinex","BTCUSD",1763398794423,0.00181386,94500.0,94489.0,0.003]
["bitfinex","BTCUSD",1763398794634,0.02347588,94506.0,94489.0,0.002]
["bitfinex","BTCUSD",1763398794635,0.02645362,94505.0,94489.0,0.002]
["bitfinex","BTCUSD",1763398794855,0.00181386,94500.0,94489.0,0.002]
["bitfinex","BTCUSD",1763398795029,0.00181386,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1763398795230,0.02645362,94505.0,94485.0,0.04829]
["bitfinex","BTCUSD",1763398795460,0.02645362,94505.0,94499.0,0.002]
["bitfinex","BTCUSD",1763398795662,0.0264539,94504.0,94499.0,0.002]
["bitfinex","BTCUSD",1763398795916,0.02347588,94506.0,94485.0,0.04829]
["bitfinex","BTCUSD",1763398796065,0.00181386,94500.0,94499.0,0.002]
["bitfinex","BTCUSD",1763398796243,0.02347588,94506.0,94499.0,0.002]
["bitfinex","BTCUSD",1763398796646,0.00181386,94500.0,94492.0,0.04829]
["bitfinex","BTCUSD",1763398796887,0.00181386,94500.0,94499.0,0.002]
["bitfinex","BTCUSD",1763398797085,0.02347588,94506.0,94499.0,0.002]
["bitfinex","BTCUSD",1763398797295,0.02347588,94506.0,94499.0,0.003]
["bitfinex","BTCUSD",1763398797450,0.02347588,94506.0,94499.0,0.002]
["bitfinex","BTCUSD",1763398797664,0.01280588,94506.0,94505.0,0.05691]
["bitfinex","BTCUSD",1763398798523,0.01280588,94506.0,94505.0,0.02453]
["bitfinex","BTCUSD",1763398798762,0.00043878,94506.0,94505.0,0.05691]
["bitfinex","BTCUSD",1763398799007,0.00043878,94506.0,94505.0,0.1062]
["bitfinex","BTCUSD",1763398799413,0.00043878,94506.0,94505.0,0.1082]
["bitfinex","BTCUSD",1763398799957,0.00043878,94506.0,94505.0,0.1062]
["bitfinex","BTCUSD",1763398800136,0.00043878,94506.0,94505.0,0.1082]
["bitfinex","BTCUSD",1763398800335,0.00043878,94506.0,94505.0,0.1072]
["bitfinex","BTCUSD",1763398800544,0.00043878,94506.0,94505.0,0.1092]
["bitfinex","BTCUSD",1763398801086,0.00043878,94506.0,94505.0,0.1463219]
["bitfinex","BTCUSD",1763398801440,0.00043878,94506.0,94505.0,0.1092]
["bitfinex","BTCUSD",1763398802002,0.00043878,94506.0,94505.0,0.06091]
["bitfinex","BTCUSD",1763398802222,0.00758878,94506.0,94505.0,0.004]
["bitfinex","BTCUSD",1763398802419,0.01473878,94506.0,94505.0,0.004]
["bitfinex","BTCUSD",1763398803164,0.01473878,94506.0,94473.0,0.05571349]
["bitfinex","BTCUSD",1763398803165,0.00181386,94490.0,94479.0,0.02778996]
["bitfinex","BTCUSD",1763398803546,0.00181386,94490.0,94478.0,0.02778996]
["bitfinex","BTCUSD",1763398803747,0.02438495,94505.0,94481.0,0.02778996]
["bitfinex","BTCUSD",1763398804002,0.00043878,94506.0,94504.0,0.02217]
["bitfinex","BTCUSD",1763398804371,0.00043878,94506.0,94505.0,0.03322]
["bitfinex","BTCUSD",1763398804727,0.00043878,94506.0,94505.0,0.07956]
["bitfinex","BTCUSD",1763398804933,0.08084597,94515.0,94506.0,0.36641874]
["bitfinex","BTCUSD",1763398805181,0.1,94550.0,94515.0,1.8479]
["bitfinex","BTCUSD",1763398805402,0.1,94550.0,94549.0,0.05439]
["bitfinex","BTCUSD",1763398805403,0.10013161,94550.0,94549.0,0.05439]
["bitfinex","BTCUSD",1763398805857,0.10013161,94550.0,94549.0,0.04993626]
["bitfinex","BTCUSD",1763398806083,0.10013161,94550.0,94549.0,0.10173]
["bitfinex","BTCUSD",1763398806305,0.10013161,94550.0,94549.0,0.12949626]
["bitfinex","BTCUSD",1763398806512,0.10013161,94550.0,94549.0,0.10173]
["bitfinex","BTCUSD",1763398806748,0.10013161,94550.0,94549.0,0.13875168]
["bitfinex","BTCUSD",1763398806963,0.10013161,94550.0,94549.0,0.10173]
["bitfinex","BTCUSD",1763398807166,0.07040161,94550.0,94549.0,3.47014874]
["bitfinex","BTCUSD",1763398807385,0.01551516,94550.0,94549.0,3.47014874]
["bitfinex","BTCUSD",1763398807808,0.01551516,94550.0,94549.0,3.47114874]
["bitfinex","BTCUSD",1763398808040,0.01551516,94550.0,94549.0,0.47114874]
["bitfinex","BTCUSD",1763398808190,0.01551516,94550.0,94549.0,3.46814874]
["bitfinex","BTCUSD",1763398808592,0.01551516,94550.0,94549.0,3.47114874]
["bitfinex","BTCUSD",1763398809000,0.01551516,94550.0,94549.0,3.46914874]
["bitfinex","BTCUSD",1763398809452,0.01395533,94550.0,94549.0,3.47214874]
["bitfinex","BTCUSD",1763398809585,0.01395533,94550.0,94549.0,3.48214874]
["bitfinex","BTCUSD",1763398809781,0.01395533,94550.0,94549.0,3.48114874]
["bitfinex","BTCUSD",1763398809984,0.01395533,94550.0,94549.0,3.47214874]
["bitfinex","BTCUSD",1763398810493,0.01395533,94550.0,94549.0,0.05839]
["bitfinex","BTCUSD",1763398810702,0.01395533,94550.0,94549.0,0.004]
["bitfinex","BTCUSD",1763398810897,0.01395533,94550.0,94549.0,0.003]
["bitfinex","BTCUSD",1763398811264,0.01395533,94550.0,94549.0,0.004]
["bitfinex","BTCUSD",1763398811465,0.09089533,94550.0,94549.0,0.003]
["bitfinex","BTCUSD",1763398811883,0.09089533,94550.0,94549.0,0.001]
["bitfinex","BTCUSD",1763398812312,0.09089533,94550.0,94549.0,0.004]
["bitfinex","BTCUSD",1763398812654,0.43088994,94550.0,94533.0,0.02754219]
["bitfinex","BTCUSD",1763398812864,0.03247,94537.0,94531.0,0.02754219]
["bitfinex","BTCUSD",1763398813064,0.00181386,94540.0,94532.0,0.02754219]
["bitfinex","BTCUSD",1763398813312,0.00181386,94540.0,94534.0,0.02754219]
["bitfinex","BTCUSD",1763398813524,0.00181386,94540.0,94535.0,0.02754219]
["bitfinex","BTCUSD",1763398813895,0.00181386,94540.0,94531.0,0.02754219]
["bitfinex","BTCUSD",1763398813896,0.03247,94536.0,94531.0,0.02754219]
["bitfinex","BTCUSD",1763398814265,0.00181386,94540.0,94531.0,0.001]
["bitfinex","BTCUSD",1763398814414,0.00181386,94540.0,94533.0,0.02754219]
["bitfinex","BTCUSD",1763398814628,0.00181386,94540.0,94534.0,0.04971219]
["bitfinex","BTCUSD",1763398815219,0.02074918,94549.0,94536.0,0.02754219]
["bitfinex","BTCUSD",1763398815421,0.07091159,94548.0,94535.0,0.02754219]
["bitfinex","BTCUSD",1763398815701,0.07447437,94548.0,94535.0,0.001]
["bitfinex","BTCUSD",1763398815963,0.03247,94536.0,94535.0,0.001]
["bitfinex","BTCUSD",1763398816147,0.03247,94536.0,94524.0,0.02754219]
["bitfinex","BTCUSD",1763398816355,0.03247,94526.0,94523.0,0.02754219]
["bitfinex","BTCUSD",1763398816502,0.02644802,94525.0,94523.0,0.02754219]
["bitfinex","BTCUSD",1763398816712,0.03948,94524.0,94523.0,0.02754219]
["bitfinex","BTCUSD",1763398816922,0.05163454,94524.0,94523.0,0.02754219]
["bitfinex","BTCUSD",1763398817130,0.09610454,94524.0,94518.0,0.03672114]
["bitfinex","BTCUSD",1763398817355,0.02111487,94523.0,94519.0,0.03672114]
["bitfinex","BTCUSD",1763398817616,0.01416537,94522.0,94517.0,0.03672114]
["bitfinex","BTCUSD",1763398817767,0.01781999,94521.0,94520.0,0.02760634]
["bitfinex","BTCUSD",1763398817977,0.02529299,94521.0,94519.0,0.02760634]
["bitfinex","BTCUSD",1763398818270,0.07431942,94520.0,94519.0,0.02760634]
["bitfinex","BTCUSD",1763398818439,0.07926,94520.0,94519.0,0.02760634]
["bitfinex","BTCUSD",1763398818683,0.01916454,94524.0,94519.0,0.02760634]
["bitfinex","BTCUSD",1763398818886,0.01916454,94524.0,94523.0,0.001]
["bitfinex","BTCUSD",1763398819100,0.01927589,94524.0,94523.0,0.001]
["bitfinex","BTCUSD",1763398819229,0.01927589,94524.0,94521.0,0.03672114]
["bitfinex","BTCUSD",1763398819437,0.05066589,94524.0,94522.0,0.03672114]
["bitfinex","BTCUSD",1763398819645,0.05066589,94524.0,94519.0,0.001]
["bitfinex","BTCUSD",1763398819646,0.05971061,94523.0,94519.0,0.001]
["bitfinex","BTCUSD",1763398819866,0.02644886,94522.0,94519.0,0.001]
["bitfinex","BTCUSD",1763398820068,0.02644886,94522.0,94495.0,0.02764043]
["bitfinex","BTCUSD",1763398820069,0.00181386,94510.0,94495.0,0.02764043]
["bitfinex","BTCUSD",1763398820334,0.00181386,94500.0,94492.0,0.02764043]
["bitfinex","BTCUSD",1763398820517,0.00181386,94500.0,94489.0,0.02764043]
["bitfinex","BTCUSD",1763398820718,0.0219,94499.0,94488.0,0.02764043]
["bitfinex","BTCUSD",1763398821202,0.0219,94499.0,94487.0,0.02764043]
["bitfinex","BTCUSD",1763398821405,0.0219,94499.0,94482.0,0.05935114]
["bitfinex","BTCUSD",1763398821406,0.06977,94499.0,94485.0,0.02764043]
["bitfinex","BTCUSD",1763398821555,0.00181386,94490.0,94482.0,0.02764043]
["bitfinex","BTCUSD",1763398821782,0.00181386,94490.0,94481.0,0.02764043]
["bitfinex","BTCUSD",1763398822012,0.02392,94505.0,94495.0,0.001]
["bitfinex","BTCUSD",1763398822263,0.04787,94531.0,94504.0,0.02263]
["bitfinex","BTCUSD",1763398822481,0.02644663,94530.0,94504.0,0.02263]
["bitfinex","BTCUSD",1763398822702,0.01927589,94524.0,94504.0,0.02263]
["bitfinex","BTCUSD",1763398823153,0.01927589,94524.0,94496.0,0.04568]
["bitfinex","BTCUSD",1763398823154,0.03139,94505.0,94496.0,0.02764043]
["bitfinex","BTCUSD",1763398823374,0.03139,94497.0,94487.0,0.02764043]
["bitfinex","BTCUSD",1763398823613,0.00181386,94510.0,94488.0,0.04568]
["bitfinex","BTCUSD",1763398823846,0.07107687,94521.0,94488.0,0.04568]
["bitfinex","BTCUSD",1763398824059,0.07107687,94521.0,94488.0,0.02764043]
["bitfinex","BTCUSD",1763398824301,0.00181386,94500.0,94488.0,0.02764043]
["bitfinex","BTCUSD",1763398824578,0.00181386,94500.0,94484.0,0.02764043]
["bitfinex","BTCUSD",1763398824934,0.07008,94499.0,94485.0,0.02764043]
["bitfinex","BTCUSD",1763398825151,0.00181386,94490.0,94481.0,0.02764043]
["bitfinex","BTCUSD",1763398825373,0.00181386,94490.0,94483.0,0.02764043]
["bitfinex","BTCUSD",1763398825592,0.02392,94506.0,94486.0,0.02764043]
["bitfinex","BTCUSD",1763398825864,0.00181386,94500.0,94486.0,0.02764043]
["bitfinex","BTCUSD",1763398826124,0.00181386,94490.0,94484.0,0.02864043]
["bitfinex","BTCUSD",1763398826347,0.00181386,94490.0,94465.0,0.02263]
["bitfinex","BTCUSD",1763398826348,0.00192514,94490.0,94482.0,0.02764043]
["bitfinex","BTCUSD",1763398826554,0.00192514,94490.0,94465.0,0.02263]
["bitfinex","BTCUSD",1763398826555,0.04979514,94490.0,94481.0,0.02764043]
["bitfinex","BTCUSD",1763398827176,0.04979514,94490.0,94476.0,0.03672114]
["bitfinex","BTCUSD",1763398827177,0.04979514,94490.0,94479.0,0.02764043]
["bitfinex","BTCUSD",1763398827406,0.00192514,94490.0,94481.0,0.02764043]
["bitfinex","BTCUSD",1763398827613,0.00011128,94490.0,94483.0,0.02764043]
["bitfinex","BTCUSD",1763398827826,0.00011128,94490.0,94484.0,0.02166]
["bitfinex","BTCUSD",1763398828008,0.00192514,94490.0,94484.0,0.04930043]
["bitfinex","BTCUSD",1763398828216,0.00011128,94490.0,94484.0,0.02166]
["bitfinex","BTCUSD",1763398828414,0.00192514,94490.0,94484.0,0.04930043]
["bitfinex","BTCUSD",1763398828612,0.00011128,94490.0,94484.0,0.02166]
["bitfinex","BTCUSD",1763398828820,0.00011128,94490.0,94485.0,0.02764043]
["bitfinex","BTCUSD",1763398828972,0.00011128,94490.0,94484.0,0.02166]
["bitfinex","BTCUSD",1763398828973,0.00011128,94490.0,94486.0,0.02764043]
["bitfinex","BTCUSD",1763398829188,0.00011128,94490.0,94484.0,0.02266]
["bitfinex","BTCUSD",1763398829189,0.00011128,94490.0,94485.0,0.02764043]
["bitfinex","BTCUSD",1763398829462,0.00011128,94490.0,94482.0,0.02764043]
["bitfinex","BTCUSD",1763398829674,0.00011128,94490.0,94482.0,0.04930043]
["bitfinex","BTCUSD",1763398829905,0.00192514,94490.0,94484.0,0.001]
["bitfinex","BTCUSD",1763398830119,0.04815514,94490.0,94484.0,0.001]
["bitfinex","BTCUSD",1763398830329,0.02364,94489.0,94484.0,0.001]
["bitfinex","BTCUSD",1763398831567,0.02364,94489.0,94480.0,0.02764043]
["bitfinex","BTCUSD",1763398831803,0.02364,94489.0,94482.0,0.001]
["bitfinex","BTCUSD",1763398832026,0.04623,94489.0,94482.0,0.001]
["bitfinex","BTCUSD",1763398832263,0.0287,94483.0,94482.0,0.001]
["bitfinex","BTCUSD",1763398832503,0.00181386,94470.0,94464.0,0.02764043]
["bitfinex","BTCUSD",1763398832720,0.0287,94465.0,94461.0,0.02764043]
["bitfinex","BTCUSD",1763398832928,0.0287,94461.0,94460.0,0.02804043]
["bitfinex","BTCUSD",1763398833585,0.0287,94461.0,94460.0,0.02808062]
["bitfinex","BTCUSD",1763398833586,0.07493,94461.0,94460.0,0.02808062]
["bitfinex","BTCUSD",1763398834236,0.07504123,94461.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763398834446,0.00011123,94461.0,94460.0,0.07557]
["bitfinex","BTCUSD",1763398834665,0.00011123,94461.0,94460.0,0.13063045]
["bitfinex","BTCUSD",1763398834910,0.00011123,94461.0,94460.0,0.07657]
["bitfinex","BTCUSD",1763398835334,0.00011123,94461.0,94460.0,0.07557]
["bitfinex","BTCUSD",1763398835758,0.00011123,94461.0,94460.0,0.03174]
["bitfinex","BTCUSD",1763398835971,0.00011123,94461.0,94460.0,0.0014]
["bitfinex","BTCUSD",1763398836182,0.00011123,94461.0,94460.0,0.07557]
["bitfinex","BTCUSD",1763398836619,0.00011123,94461.0,94460.0,0.07657]
["bitfinex","BTCUSD",1763398836828,0.00011123,94461.0,94460.0,0.0014]
["bitfinex","BTCUSD",1763398837527,0.07504123,94461.0,94460.0,0.0014]
["bitfinex","BTCUSD",1763398837732,0.00011123,94461.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763398838144,0.00011123,94461.0,94460.0,0.0014]
["bitfinex","BTCUSD",1763398838566,0.00011123,94461.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763398838786,0.07504123,94461.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763398839231,0.00011123,94461.0,94460.0,0.0004]
["bitfinex","BTCUSD",1763398839451,0.00011123,94461.0,94460.0,0.07557]
["bitfinex","BTCUSD",1763398839723,0.02364,94472.0,94460.0,0.07557]
["bitfinex","BTCUSD",1763398839957,0.02364,94472.0,94460.0,0.00183878]
["bitfinex","BTCUSD",1763398840367,0.0287,94461.0,94460.0,0.00183878]
["bitfinex","BTCUSD",1763398840999,0.0287,94461.0,94460.0,0.00083878]
["bitfinex","BTCUSD",1763398841136,0.0287,94461.0,94460.0,0.00283878]
["bitfinex","BTCUSD",1763398841540,0.0287,94461.0,94460.0,0.00083878]
["bitfinex","BTCUSD",1763398841930,0.03198,94470.0,94460.0,0.00183878]
["bitfinex","BTCUSD",1763398841931,0.01820563,94469.0,94460.0,0.00183878]
["bitfinex","BTCUSD",1763398842756,0.02364,94472.0,94460.0,0.00183878]
["bitfinex","BTCUSD",1763398843533,0.02437717,94471.0,94460.0,0.00183878]
["bitfinex","BTCUSD",1763398843740,0.01510792,94471.0,94460.0,0.00083878]
["bitfinex","BTCUSD",1763398843953,0.0126421,94471.0,94460.0,0.00083878]
["bitfinex","BTCUSD",1763398844170,0.02364,94472.0,94460.0,0.00083878]
["bitfinex","BTCUSD",1763398844171,0.02364,94472.0,94460.0,0.00183878]
["bitfinex","BTCUSD",1763398844580,0.0263208,94471.0,94460.0,0.00083878]
["bitfinex","BTCUSD",1763398845098,0.0263208,94471.0,94460.0,0.00183878]
["bitfinex","BTCUSD",1763398845314,0.04341874,94493.0,94460.0,0.00183878]
["bitfinex","BTCUSD",1763398846149,0.10416178,94483.0,94460.0,0.00183878]
["bitfinex","BTCUSD",1763398846590,0.04341874,94482.0,94460.0,0.00183878]
["bitfinex","BTCUSD",1763398846795,0.04341874,94482.0,94460.0,0.00083878]
["bitfinex","BTCUSD",1763398847005,0.04341874,94492.0,94460.0,0.00083878]
["bitfinex","BTCUSD",1763398847212,0.34275666,94491.0,94460.0,0.00083878]
["bitfinex","BTCUSD",1763398847414,0.01975666,94490.0,94460.0,0.00083878]
["bitfinex","BTCUSD",1763398847618,0.04341874,94492.0,94460.0,0.00083878]
["bitfinex","BTCUSD",1763398847619,0.323,94482.0,94460.0,0.00083878]
["bitfinex","BTCUSD",1763398848432,0.323,94480.0,94460.0,0.00083878]
["bitfinex","BTCUSD",1763398848842,0.323,94480.0,94461.0,0.02766487]
["bitfinex","BTCUSD",1763398849070,0.323,94480.0,94462.0,0.02766487]
["bitfinex","BTCUSD",1763398849275,0.323,94480.0,94466.0,0.02766487]
["bitfinex","BTCUSD",1763398849484,0.001,94482.0,94466.0,0.02766487]
["bitfinex","BTCUSD",1763398849485,0.001,94482.0,94467.0,0.02117141]
["bitfinex","BTCUSD",1763398849691,0.10416178,94513.0,94472.0,0.02766487]
["bitfinex","BTCUSD",1763398849898,0.323,94493.0,94470.0,0.02766487]
["bitfinex","BTCUSD",1763398850104,0.01979997,94492.0,94469.0,0.02766487]
["bitfinex","BTCUSD",1763398850355,0.323,94490.0,94470.0,0.02766487]
["bitfinex","BTCUSD",1763398850557,0.01979997,94489.0,94470.0,0.02766487]
["bitfinex","BTCUSD",1763398850765,0.01979997,94489.0,94468.0,0.02766487]
["bitfinex","BTCUSD",1763398850967,0.01979997,94488.0,94467.0,0.02766487]
["bitfinex","BTCUSD",1763398851168,0.01979997,94487.0,94467.0,0.02766487]
["bitfinex","BTCUSD",1763398851385,0.01979997,94486.0,94467.0,0.02766487]
["bitfinex","BTCUSD",1763398851555,0.01979997,94485.0,94467.0,0.02766487]
["bitfinex","BTCUSD",1763398851770,0.04341874,94493.0,94467.0,0.02766487]
["bitfinex","BTCUSD",1763398851979,0.04341874,94493.0,94470.0,0.02766487]
["bitfinex","BTCUSD",1763398851980,0.001,94488.0,94470.0,0.02766487]
["bitfinex","BTCUSD",1763398852180,0.01981177,94487.0,94471.0,0.02766487]
["bitfinex","BTCUSD",1763398852403,0.10416178,94490.0,94469.0,0.02766487]
["bitfinex","BTCUSD",1763398852600,0.34281355,94489.0,94468.0,0.02766487]
["bitfinex","BTCUSD",1763398852742,0.01981355,94488.0,94468.0,0.02766487]
["bitfinex","BTCUSD",1763398852948,0.01981355,94487.0,94469.0,0.02766487]
["bitfinex","BTCUSD",1763398853148,0.01981355,94486.0,94470.0,0.02766487]
["bitfinex","BTCUSD",1763398853356,0.01981355,94485.0,94470.0,0.02766487]
["bitfinex","BTCUSD",1763398853702,0.01981355,94485.0,94460.0,0.00083878]
["bitfinex","BTCUSD",1763398853703,0.01981355,94484.0,94469.0,0.02766487]
["bitfinex","BTCUSD",1763398853929,0.01981355,94483.0,94469.0,0.02766487]
["bitfinex","BTCUSD",1763398854126,0.04341874,94493.0,94471.0,0.02766487]
["bitfinex","BTCUSD",1763398854348,0.323,94489.0,94471.0,0.02766487]
["bitfinex","BTCUSD",1763398854556,0.01982789,94488.0,94471.0,0.02766487]
["bitfinex","BTCUSD",1763398854692,0.02082789,94487.0,94470.0,0.02766487]
["bitfinex","BTCUSD",1763398854901,0.323,94489.0,94470.0,0.02766487]
["bitfinex","BTCUSD",1763398854902,0.323,94485.0,94470.0,0.02766487]
["bitfinex","BTCUSD",1763398855114,0.01982789,94484.0,94470.0,0.02766487]
["bitfinex","BTCUSD",1763398855315,0.323,94485.0,94468.0,0.02784333]
["bitfinex","BTCUSD",1763398855316,0.01982789,94483.0,94468.0,0.02784333]
["bitfinex","BTCUSD",1763398855519,0.01982789,94482.0,94468.0,0.02784333]
["bitfinex","BTCUSD",1763398855743,0.01982789,94481.0,94468.0,0.02784333]
["bitfinex","BTCUSD",1763398855918,0.01982789,94480.0,94468.0,0.02784333]
["bitfinex","BTCUSD",1763398856285,0.323,94485.0,94468.0,0.02784333]
["bitfinex","BTCUSD",1763398856286,0.01982789,94479.0,94468.0,0.02784333]
["bitfinex","BTCUSD",1763398856537,0.01982789,94478.0,94468.0,0.02784333]
["bitfinex","BTCUSD",1763398856807,0.01982789,94477.0,94468.0,0.02784333]
["bitfinex","BTCUSD",1763398856980,0.01982789,94476.0,94468.0,0.02784333]
["bitfinex","BTCUSD",1763398857183,0.01982789,94475.0,94469.0,0.02784333]
["bitfinex","BTCUSD",1763398857431,0.01982789,94474.0,94469.0,0.02784333]
["bitfinex","BTCUSD",1763398857734,0.01982789,94473.0,94466.0,0.02784333]
["bitfinex","BTCUSD",1763398858038,0.21168125,94482.0,94462.0,0.02784333]
["bitfinex","BTCUSD",1763398858039,0.323,94470.0,94462.0,0.02784333]
["bitfinex","BTCUSD",1763398858240,0.01982789,94469.0,94464.0,0.02784333]
["bitfinex","BTCUSD",1763398858451,0.01982789,94468.0,94464.0,0.02784333]
["bitfinex","BTCUSD",1763398858653,0.01982789,94467.0,94463.0,0.02784333]
["bitfinex","BTCUSD",1763398858865,0.323,94470.0,94466.0,0.02784333]
["bitfinex","BTCUSD",1763398859070,0.323,94468.0,94465.0,0.02784333]
["bitfinex","BTCUSD",1763398859257,0.01984581,94467.0,94465.0,0.02784333]
["bitfinex","BTCUSD",1763398859460,0.323,94468.0,94466.0,0.02784333]
["bitfinex","BTCUSD",1763398859626,0.01985374,94467.0,94466.0,0.02784333]
["bitfinex","BTCUSD",1763398860069,0.01985374,94467.0,94465.0,0.02784333]
["bitfinex","BTCUSD",1763398860308,0.01986177,94466.0,94465.0,0.02784333]
["bitfinex","BTCUSD",1763398860514,0.01986177,94466.0,94460.0,0.0278866]
["bitfinex","BTCUSD",1763398860515,0.04341874,94465.0,94460.0,0.0278866]
["bitfinex","BTCUSD",1763398860714,0.01986177,94466.0,94437.0,0.0744087]
["bitfinex","BTCUSD",1763398860715,0.04341874,94463.0,94454.0,0.0368865]
["bitfinex","BTCUSD",1763398860923,0.04341874,94461.0,94455.0,0.0368865]
["bitfinex","BTCUSD",1763398861131,0.323,94466.0,94455.0,0.0368865]
["bitfinex","BTCUSD",1763398861132,0.01986177,94460.0,94455.0,0.0368865]
["bitfinex","BTCUSD",1763398861321,0.04341874,94483.0,94456.0,0.0368865]
["bitfinex","BTCUSD",1763398861549,0.323,94462.0,94456.0,0.0368865]
["bitfinex","BTCUSD",1763398861735,0.01987039,94461.0,94455.0,0.0368865]
["bitfinex","BTCUSD",1763398861935,0.01987039,94460.0,94456.0,0.0368865]
["bitfinex","BTCUSD",1763398862142,0.01987039,94459.0,94458.0,0.0368865]
["bitfinex","BTCUSD",1763398862356,0.323,94458.0,94455.0,0.0368865]
["bitfinex","BTCUSD",1763398862573,0.06328913,94457.0,94454.0,0.00013179]
["bitfinex","BTCUSD",1763398862816,0.01987039,94456.0,94454.0,0.00013179]
["bitfinex","BTCUSD",1763398862988,0.01987039,94455.0,94454.0,0.00013179]
["bitfinex","BTCUSD",1763398864022,0.06328913,94455.0,94454.0,0.00013179]
["bitfinex","BTCUSD",1763398864304,0.01987039,94455.0,94442.0,0.0368865]
["bitfinex","BTCUSD",1763398864507,0.01987039,94454.0,94449.0,0.0368865]
["bitfinex","BTCUSD",1763398864717,0.01987039,94453.0,94449.0,0.0368865]
["bitfinex","BTCUSD",1763398864940,0.01987039,94452.0,94450.0,0.0368865]
["bitfinex","BTCUSD",1763398865172,0.02364,94495.0,94448.0,0.05532975]
["bitfinex","BTCUSD",1763398865425,0.10416178,94479.0,94460.0,0.03719219]
["bitfinex","BTCUSD",1763398865627,0.10416178,94479.0,94462.0,0.03719219]
["bitfinex","BTCUSD",1763398865628,0.34286583,94478.0,94462.0,0.03719219]
["bitfinex","BTCUSD",1763398865838,0.01986583,94477.0,94461.0,0.03719219]
["bitfinex","BTCUSD",1763398866037,0.01986583,94476.0,94461.0,0.03719219]
["bitfinex","BTCUSD",1763398866240,0.01986583,94475.0,94461.0,0.03719219]
["bitfinex","BTCUSD",1763398866442,0.01986583,94474.0,94460.0,0.03719219]
["bitfinex","BTCUSD",1763398866642,0.323,94478.0,94454.0,0.05578828]
["bitfinex","BTCUSD",1763398866643,0.01986583,94473.0,94459.0,0.03719219]
["bitfinex","BTCUSD",1763398866860,0.323,94463.0,94459.0,0.03719219]
["bitfinex","BTCUSD",1763398867062,0.01986583,94462.0,94459.0,0.03719219]
["bitfinex","BTCUSD",1763398867194,0.01986583,94461.0,94458.0,0.03719219]
["bitfinex","BTCUSD",1763398867393,0.01986583,94460.0,94453.0,0.03719219]
["bitfinex","BTCUSD",1763398867647,0.01986583,94459.0,94453.0,0.03719219]
["bitfinex","BTCUSD",1763398867893,0.01986583,94458.0,94454.0,0.03719219]
["bitfinex","BTCUSD",1763398868123,0.04341874,94477.0,94456.0,0.03719219]
["bitfinex","BTCUSD",1763398868382,0.04341874,94477.0,94442.0,0.00011123]
["bitfinex","BTCUSD",1763398868383,0.323,94459.0,94455.0,0.03719219]
["bitfinex","BTCUSD",1763398868590,0.323,94459.0,94442.0,0.00011123]
["bitfinex","BTCUSD",1763398868591,0.01986687,94458.0,94451.0,0.03719219]
["bitfinex","BTCUSD",1763398868800,0.01986687,94457.0,94451.0,0.03719219]
["bitfinex","BTCUSD",1763398869002,0.01986687,94456.0,94451.0,0.03719219]
["bitfinex","BTCUSD",1763398869279,0.324,94459.0,94446.0,0.03719219]
["bitfinex","BTCUSD",1763398869491,0.001,94459.0,94448.0,0.03719219]
["bitfinex","BTCUSD",1763398869698,0.001,94459.0,94449.0,0.03719219]
["bitfinex","BTCUSD",1763398870124,0.04341874,94468.0,94449.0,0.03719219]
["bitfinex","BTCUSD",1763398870273,0.04341874,94468.0,94451.0,0.03719219]
["bitfinex","BTCUSD",1763398870467,0.01986312,94467.0,94451.0,0.03719219]
["bitfinex","BTCUSD",1763398870642,0.04341874,94468.0,94452.0,0.03719219]
["bitfinex","BTCUSD",1763398871046,0.323,94463.0,94452.0,0.03719219]
["bitfinex","BTCUSD",1763398871252,0.323,94463.0,94451.0,0.03719219]
["bitfinex","BTCUSD",1763398871888,0.323,94463.0,94450.0,0.03719219]
["bitfinex","BTCUSD",1763398872105,0.04341874,94460.0,94445.0,0.03719219]
["bitfinex","BTCUSD",1763398872312,0.323,94448.0,94443.0,0.03719219]
["bitfinex","BTCUSD",1763398872521,0.323,94448.0,94430.0,0.05618828]
["bitfinex","BTCUSD",1763398872522,0.21176694,94444.0,94430.0,0.05618828]
["bitfinex","BTCUSD",1763398872728,0.36641874,94433.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763398872929,0.04341874,94434.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763398873190,2.0,94447.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763398873362,0.04341874,94445.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763398873766,0.323,94448.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763398873975,0.10416178,94449.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763398873976,0.47058052,94431.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763398874385,0.36641874,94431.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763398874985,0.323,94431.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763398878106,0.323,94431.0,94430.0,0.02821]
["bitfinex","BTCUSD",1763398878298,0.01058313,94490.0,94430.0,0.02821]
["bitfinex","BTCUSD",1763398878299,0.05282705,94499.0,94430.0,0.07106]
["bitfinex","BTCUSD",1763398878519,2.0,94496.0,94456.0,0.04923]
["bitfinex","BTCUSD",1763398878707,2.0,94498.0,94457.0,0.02117365]
["bitfinex","BTCUSD",1763398878865,2.0,94498.0,94456.0,0.02142]
["bitfinex","BTCUSD",1763398879067,2.0,94498.0,94430.0,0.01039999]
["bitfinex","BTCUSD",1763398879068,0.21166833,94488.0,94446.0,0.07720828]
["bitfinex","BTCUSD",1763398879266,0.323,94469.0,94446.0,0.02142]
["bitfinex","BTCUSD",1763398879680,0.04341874,94466.0,94441.0,0.07720828]
["bitfinex","BTCUSD",1763398879934,0.04341874,94466.0,94437.0,0.05578828]
["bitfinex","BTCUSD",1763398880129,0.04341874,94451.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763398880496,0.323,94437.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763398880908,0.04341874,94436.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763398881110,0.323,94434.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763398882318,0.323,94432.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763398882623,0.04341874,94431.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763398883366,0.47058052,94431.0,94430.0,0.0004]
["bitfinex","BTCUSD",1763398883770,2.15219058,94431.0,94414.0,0.05578828]
["bitfinex","BTCUSD",1763398883993,0.36641874,94414.0,94410.0,0.0004]
["bitfinex","BTCUSD",1763398884197,0.36641874,94414.0,94407.0,0.05578828]
["bitfinex","BTCUSD",1763398887037,0.01209439,94414.0,94401.0,0.0744087]
["bitfinex","BTCUSD",1763398887241,0.01209439,94414.0,94413.0,0.05577115]
["bitfinex","BTCUSD",1763398888216,0.01209439,94414.0,94403.0,0.0744087]
["bitfinex","BTCUSD",1763398888408,0.01209439,94414.0,94413.0,0.0557692]
["bitfinex","BTCUSD",1763398888651,0.04341874,94413.0,94404.0,0.0557692]
["bitfinex","BTCUSD",1763398888804,0.323,94407.0,94405.0,0.0557692]
["bitfinex","BTCUSD",1763398889009,0.04341874,94406.0,94403.0,0.0557692]
["bitfinex","BTCUSD",1763398889230,0.04341874,94406.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763398889231,0.04341874,94406.0,94400.0,0.0561692]
["bitfinex","BTCUSD",1763398889429,0.04341874,94406.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763398889640,0.04341874,94404.0,94400.0,0.0004]
["bitfinex","BTCUSD",1763398889839,0.04341874,94404.0,94394.0,0.00268416]
["bitfinex","BTCUSD",1763398889840,0.36641874,94404.0,94395.0,0.0557692]
["bitfinex","BTCUSD",1763398890046,0.36641874,94404.0,94396.0,0.0557692]
["bitfinex","BTCUSD",1763398890250,0.36641874,94404.0,94394.0,0.00268416]
["bitfinex","BTCUSD",1763398890251,2.0,94403.0,94394.0,0.00268416]
["bitfinex","BTCUSD",1763398890460,0.10416178,94408.0,94394.0,0.00268416]
["bitfinex","BTCUSD",1763398890461,0.36641874,94398.0,94394.0,0.00268416]
["bitfinex","BTCUSD",1763398890876,1.45016542,94404.0,94394.0,0.00268416]
["bitfinex","BTCUSD",1763398890877,0.04341874,94402.0,94394.0,0.00268416]
["bitfinex","BTCUSD",1763398892081,0.04341874,94400.0,94394.0,0.00268416]
["bitfinex","BTCUSD",1763398892911,0.21184127,94411.0,94394.0,0.00268416]
["bitfinex","BTCUSD",1763398892912,0.00999999,94430.0,94394.0,0.00268416]
["bitfinex","BTCUSD",1763398893113,0.72508271,94404.0,94394.0,0.00268416]
["bitfinex","BTCUSD",1763398893307,0.323,94403.0,94394.0,0.00268416]
["bitfinex","BTCUSD",1763398893514,0.72508271,94404.0,94394.0,0.00268416]
["bitfinex","BTCUSD",1763398893915,0.42716178,94403.0,94394.0,0.00268416]
["bitfinex","BTCUSD",1763398894099,0.323,94401.0,94394.0,0.00268416]
["bitfinex","BTCUSD",1763398894273,0.04341874,94400.0,94394.0,0.00268416]
["bitfinex","BTCUSD",1763398894919,0.323,94398.0,94394.0,0.00268416]
["bitfinex","BTCUSD",1763398895977,0.04341874,94397.0,94394.0,0.00268416]
["bitfinex","BTCUSD",1763398897392,0.04341874,94395.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763398897741,0.38983666,94396.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763398897742,0.323,94371.0,94370.0,0.0004]
["bitfinex","BTCUSD",1763398898358,0.36641874,94371.0,94370.0,0.0010696]
["bitfinex","BTCUSD",1763398898902,0.36655024,94371.0,94370.0,0.0010696]
["bitfinex","BTCUSD",1763398899105,0.3231315,94371.0,94370.0,0.0010696]
["bitfinex","BTCUSD",1763398900547,0.0001315,94371.0,94370.0,0.0010696]
["bitfinex","BTCUSD",1763398900750,0.0001315,94371.0,94370.0,0.0285996]
["bitfinex","BTCUSD",1763398901166,0.0001315,94371.0,94370.0,0.0010696]
["bitfinex","BTCUSD",1763398901572,0.0001315,94371.0,94370.0,0.0713296]
["bitfinex","BTCUSD",1763398902853,0.0001315,94371.0,94370.0,0.0285996]
["bitfinex","BTCUSD",1763398903050,0.0001315,94371.0,94370.0,0.0010696]
["bitfinex","BTCUSD",1763398903674,0.0001315,94371.0,94370.0,0.0285996]
["bitfinex","BTCUSD",1763398903856,0.0001315,94371.0,94370.0,0.0010696]
["bitfinex","BTCUSD",1763398904782,0.323,94379.0,94370.0,0.0010696]
["bitfinex","BTCUSD",1763398904783,0.04341874,94379.0,94370.0,0.0010696]
["bitfinex","BTCUSD",1763398904985,0.04341874,94376.0,94370.0,0.00084137]
["bitfinex","BTCUSD",1763398905606,0.04341874,94372.0,94370.0,0.00084137]
["bitfinex","BTCUSD",1763398905847,0.04341874,94373.0,94370.0,0.00084137]
["bitfinex","BTCUSD",1763398906049,0.01971755,94372.0,94370.0,0.00084137]
["bitfinex","BTCUSD",1763398906256,0.06313629,94371.0,94370.0,0.00084137]
["bitfinex","BTCUSD",1763398906461,2.06313629,94371.0,94370.0,1.37e-06]
["bitfinex","BTCUSD",1763398906863,2.38613629,94371.0,94370.0,1.37e-06]
["bitfinex","BTCUSD",1763398907743,0.38613629,94371.0,94370.0,1.37e-06]
["bitfinex","BTCUSD",1763398908734,0.34271755,94371.0,94370.0,1.37e-06]
["bitfinex","BTCUSD",1763398908953,0.323,94371.0,94370.0,1.37e-06]
["bitfinex","BTCUSD",1763398909160,0.34270608,94371.0,94370.0,1.37e-06]
["bitfinex","BTCUSD",1763398910018,0.323,94371.0,94370.0,1.37e-06]
["bitfinex","BTCUSD",1763398910762,0.36641874,94371.0,94370.0,1.37e-06]
["bitfinex","BTCUSD",1763398910948,0.38612915,94371.0,94370.0,1.37e-06]
["bitfinex","BTCUSD",1763398911154,0.38612915,94371.0,94370.0,0.00067097]
["bitfinex","BTCUSD",1763398911585,0.34271041,94371.0,94370.0,0.00067097]
["bitfinex","BTCUSD",1763398911813,0.323,94371.0,94370.0,0.00067097]
["bitfinex","BTCUSD",1763398912834,0.36641874,94371.0,94370.0,0.00067097]
["bitfinex","BTCUSD",1763398913079,0.3861376,94371.0,94370.0,0.00067097]
["bitfinex","BTCUSD",1763398914779,0.34271886,94371.0,94370.0,0.00067097]
["bitfinex","BTCUSD",1763398915339,0.3427311,94371.0,94370.0,0.00067097]
["bitfinex","BTCUSD",1763398915544,0.323,94371.0,94370.0,0.00067097]
["bitfinex","BTCUSD",1763398915756,0.34273081,94371.0,94370.0,0.00067097]
["bitfinex","BTCUSD",1763398919894,0.01973081,94371.0,94370.0,0.00067097]
["bitfinex","BTCUSD",1763398920102,0.01973081,94371.0,94370.0,0.02816097]
["bitfinex","BTCUSD",1763398920306,0.01973081,94371.0,94370.0,0.00067097]
["bitfinex","BTCUSD",1763398923313,0.06314955,94371.0,94370.0,0.00067097]
["bitfinex","BTCUSD",1763398923518,0.01973081,94371.0,94370.0,0.00067097]
["bitfinex","BTCUSD",1763398923727,0.01973081,94371.0,94370.0,0.02816097]
["bitfinex","BTCUSD",1763398923936,0.01973081,94371.0,94370.0,0.07098097]
["bitfinex","BTCUSD",1763398924552,0.01973081,94371.0,94370.0,0.09217414]
["bitfinex","BTCUSD",1763398924854,0.13098087,94414.0,94370.0,0.07098097]
["bitfinex","BTCUSD",1763398924855,1.06350244,94410.0,94370.0,0.07098097]
["bitfinex","BTCUSD",1763398925081,1.06350244,94400.0,94371.0,0.06401295]
["bitfinex","BTCUSD",1763398925329,1.06350244,94400.0,94370.0,0.02749137]
["bitfinex","BTCUSD",1763398925330,1.06350244,94390.0,94372.0,0.05802399]
["bitfinex","BTCUSD",1763398925556,1.06350244,94390.0,94372.0,0.06401272]
["bitfinex","BTCUSD",1763398925787,0.323,94389.0,94373.0,0.04282]
["bitfinex","BTCUSD",1763398926248,0.323,94389.0,94388.0,0.02078]
["bitfinex","BTCUSD",1763398926467,0.323,94389.0,94388.0,0.09109]
["bitfinex","BTCUSD",1763398926688,0.323,94399.0,94388.0,0.04827]
["bitfinex","BTCUSD",1763398926911,0.02857069,94412.0,94399.0,0.04827]
["bitfinex","BTCUSD",1763398927132,0.01154134,94414.0,94399.0,0.04827]
["bitfinex","BTCUSD",1763398927133,1.06350244,94410.0,94399.0,0.04827]
["bitfinex","BTCUSD",1763398927348,0.03282079,94409.0,94399.0,0.04827]
["bitfinex","BTCUSD",1763398927567,0.00993384,94408.0,94399.0,0.04827]
["bitfinex","BTCUSD",1763398927798,0.00993384,94407.0,94389.0,0.0211889]
["bitfinex","BTCUSD",1763398928061,1.06350244,94400.0,94389.0,0.0211889]
["bitfinex","BTCUSD",1763398928304,1.06350244,94400.0,94390.0,0.01839674]
["bitfinex","BTCUSD",1763398928942,0.323,94400.0,94399.0,0.04827]
["bitfinex","BTCUSD",1763398929170,0.323,94400.0,94390.0,0.01839674]
["bitfinex","BTCUSD",1763398929378,1.38650244,94400.0,94390.0,0.01839674]
["bitfinex","BTCUSD",1763398929529,1.38650244,94400.0,94388.0,0.02078]
["bitfinex","BTCUSD",1763398929911,0.323,94399.0,94382.0,0.02078]
["bitfinex","BTCUSD",1763398930120,0.323,94392.0,94382.0,0.02078]
["bitfinex","BTCUSD",1763398930324,0.323,94392.0,94386.0,0.0002237]
["bitfinex","BTCUSD",1763398930528,0.0004394,94407.0,94386.0,0.0002237]
["bitfinex","BTCUSD",1763398930529,1.06350244,94400.0,94386.0,0.0002237]
["bitfinex","BTCUSD",1763398930728,0.323,94399.0,94392.0,0.02749]
["bitfinex","BTCUSD",1763398930932,0.0004394,94407.0,94399.0,0.02078]
["bitfinex","BTCUSD",1763398932705,0.0004394,94407.0,94406.0,0.02749]
["bitfinex","BTCUSD",1763398932853,0.0004394,94407.0,94399.0,0.02078]
["bitfinex","BTCUSD",1763398933486,0.0004394,94407.0,94386.0,0.0002237]
["bitfinex","BTCUSD",1763398933695,0.323,94395.0,94393.0,0.02078]
["bitfinex","BTCUSD",1763398933893,0.323,94402.0,94393.0,0.02078]
["bitfinex","BTCUSD",1763398934427,0.323,94402.0,94386.0,0.0002237]
["bitfinex","BTCUSD",1763398934946,0.323,94395.0,94386.0,0.0002237]
["bitfinex","BTCUSD",1763398936425,0.323,94395.0,94386.0,0.0430437]
["bitfinex","BTCUSD",1763398936629,0.01984876,94394.0,94387.0,0.02118935]
["bitfinex","BTCUSD",1763398936805,0.0004394,94407.0,94387.0,0.02118935]
["bitfinex","BTCUSD",1763398937019,0.0004394,94407.0,94388.0,0.04282]
["bitfinex","BTCUSD",1763398937020,0.01984776,94406.0,94388.0,0.04282]
["bitfinex","BTCUSD",1763398937226,0.0004394,94407.0,94406.0,0.04827]
["bitfinex","BTCUSD",1763398937635,0.0004394,94407.0,94406.0,0.08987]
["bitfinex","BTCUSD",1763398938016,0.0004394,94407.0,94406.0,0.11105509]
["bitfinex","BTCUSD",1763398938230,0.0004394,94407.0,94406.0,0.08987]
["bitfinex","BTCUSD",1763398938633,0.0004394,94407.0,94406.0,0.11105509]
["bitfinex","BTCUSD",1763398940207,0.0004394,94407.0,94406.0,0.10399528]
["bitfinex","BTCUSD",1763398940608,0.03811743,94460.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763398940609,0.02857069,94457.0,94411.0,0.04341874]
["bitfinex","BTCUSD",1763398940805,0.02857069,94457.0,94449.0,0.02051]
["bitfinex","BTCUSD",1763398940806,0.02973066,94456.0,94449.0,0.02051]
["bitfinex","BTCUSD",1763398941009,0.00013186,94457.0,94449.0,0.02051]
["bitfinex","BTCUSD",1763398941010,0.01982044,94455.0,94450.0,0.02117522]
["bitfinex","BTCUSD",1763398941257,0.00013186,94457.0,94450.0,0.02117522]
["bitfinex","BTCUSD",1763398941258,0.01982044,94454.0,94450.0,0.0416]
["bitfinex","BTCUSD",1763398941394,0.00013186,94457.0,94450.0,0.0416]
["bitfinex","BTCUSD",1763398941395,0.01982044,94453.0,94450.0,0.0416]
["bitfinex","BTCUSD",1763398941594,0.01982044,94452.0,94450.0,0.0416]
["bitfinex","BTCUSD",1763398941798,0.01982044,94451.0,94450.0,0.0416]
["bitfinex","BTCUSD",1763398942277,0.91935189,94480.0,94450.0,0.08958522]
["bitfinex","BTCUSD",1763398942501,1.06350244,94480.0,94464.0,0.02051]
["bitfinex","BTCUSD",1763398942704,1.06350244,94474.0,94464.0,0.02051]
["bitfinex","BTCUSD",1763398942860,1.06350244,94474.0,94451.0,0.0416]
["bitfinex","BTCUSD",1763398942861,0.35269085,94473.0,94458.0,0.02051]
["bitfinex","BTCUSD",1763398943063,0.02969085,94472.0,94458.0,0.02051]
["bitfinex","BTCUSD",1763398943409,0.02969085,94471.0,94458.0,0.02051]
["bitfinex","BTCUSD",1763398943615,0.02969085,94470.0,94458.0,0.02051]
["bitfinex","BTCUSD",1763398943831,0.0197939,94469.0,94458.0,0.02051]
["bitfinex","BTCUSD",1763398943997,0.0197939,94468.0,94459.0,0.0627732]
["bitfinex","BTCUSD",1763398944211,0.0197939,94467.0,94458.0,0.02051]
["bitfinex","BTCUSD",1763398944403,0.323,94473.0,94449.0,0.02051]
["bitfinex","BTCUSD",1763398944404,0.0197939,94466.0,94449.0,0.02051]
["bitfinex","BTCUSD",1763398944605,0.0197939,94465.0,94449.0,0.06211]
["bitfinex","BTCUSD",1763398944770,1.06350244,94460.0,94450.0,0.02117522]
["bitfinex","BTCUSD",1763398944974,0.0197939,94459.0,94449.0,0.06211]
["bitfinex","BTCUSD",1763398945209,0.00013172,94460.0,94449.0,0.06211]
["bitfinex","BTCUSD",1763398945210,0.0197939,94458.0,94449.0,0.06211]
["bitfinex","BTCUSD",1763398945416,0.0197939,94457.0,94449.0,0.06211]
["bitfinex","BTCUSD",1763398945618,0.00013172,94460.0,94450.0,0.06277522]
["bitfinex","BTCUSD",1763398945789,0.00013172,94460.0,94459.0,0.02681]
["bitfinex","BTCUSD",1763398945996,0.00013172,94460.0,94459.0,0.06841]
["bitfinex","BTCUSD",1763398946202,0.01990923,94460.0,94459.0,0.06841]
["bitfinex","BTCUSD",1763398946645,0.00013172,94460.0,94459.0,0.06841]
["bitfinex","BTCUSD",1763398948038,0.15065237,94479.0,94459.0,0.06841]
["bitfinex","BTCUSD",1763398948237,0.01977366,94478.0,94460.0,0.06277298]
["bitfinex","BTCUSD",1763398948440,0.01155794,94484.0,94460.0,0.06277298]
["bitfinex","BTCUSD",1763398948441,0.01977366,94477.0,94460.0,0.06277298]
["bitfinex","BTCUSD",1763398948662,0.04341874,94502.0,94461.0,0.0416]
["bitfinex","BTCUSD",1763398948663,0.01977366,94476.0,94461.0,0.0416]
["bitfinex","BTCUSD",1763398948808,0.01977366,94475.0,94462.0,0.02117253]
["bitfinex","BTCUSD",1763398949004,0.01977366,94474.0,94461.0,0.0416]
["bitfinex","BTCUSD",1763398949205,0.01977366,94473.0,94461.0,0.0416]
["bitfinex","BTCUSD",1763398949405,0.00013172,94476.0,94472.0,0.04659]
["bitfinex","BTCUSD",1763398949644,0.00013172,94476.0,94475.0,0.02667]
["bitfinex","BTCUSD",1763398949820,0.01989835,94476.0,94475.0,0.04783962]
["bitfinex","BTCUSD",1763398950020,0.01989835,94476.0,94475.0,0.08820962]
["bitfinex","BTCUSD",1763398950231,0.01989835,94476.0,94475.0,0.02667]
["bitfinex","BTCUSD",1763398950432,0.01989835,94476.0,94465.0,0.01978]
["bitfinex","BTCUSD",1763398950670,0.01989835,94476.0,94450.0,0.04037]
["bitfinex","BTCUSD",1763398950671,0.01976385,94475.0,94450.0,0.04037]
["bitfinex","BTCUSD",1763398950997,1.06350244,94470.0,94450.0,0.04037]
["bitfinex","BTCUSD",1763398951193,0.01976385,94469.0,94450.0,0.04037]
["bitfinex","BTCUSD",1763398951416,0.34276385,94469.0,94450.0,0.04037]
["bitfinex","BTCUSD",1763398951617,0.34276385,94469.0,94430.0,0.00999999]
["bitfinex","BTCUSD",1763398951618,0.01976385,94468.0,94400.0,0.03732028]
["bitfinex","BTCUSD",1763398951827,0.323,94459.0,94438.0,0.01978]
["bitfinex","BTCUSD",1763398952028,0.323,94459.0,94410.0,0.02977999]
["bitfinex","BTCUSD",1763398952029,0.323,94447.0,94412.0,0.04037]
["bitfinex","BTCUSD",1763398952268,0.323,94437.0,94412.0,0.04037]
["bitfinex","BTCUSD",1763398952471,0.323,94437.0,94410.0,0.01978]
["bitfinex","BTCUSD",1763398952472,0.323,94437.0,94421.0,0.04037]
["bitfinex","BTCUSD",1763398952722,0.05705302,94491.0,94410.0,0.01978]
["bitfinex","BTCUSD",1763398952723,0.323,94459.0,94436.0,0.02667]
["bitfinex","BTCUSD",1763398952930,0.01977603,94458.0,94437.0,0.05764474]
["bitfinex","BTCUSD",1763398953087,0.01977603,94457.0,94437.0,0.05764474]
["bitfinex","BTCUSD",1763398953266,0.323,94459.0,94437.0,0.01740646]
["bitfinex","BTCUSD",1763398953267,0.01977603,94456.0,94437.0,0.01740646]
["bitfinex","BTCUSD",1763398953473,1.06350244,94450.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398954104,0.323,94449.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398955431,0.01979253,94448.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398955643,0.323,94449.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398955644,0.01979253,94447.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398955980,0.01979253,94446.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398956105,0.323,94449.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398956307,0.01979289,94448.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398956511,0.01979657,94447.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398956711,0.323,94449.0,94437.0,0.02130985]
["bitfinex","BTCUSD",1763398956922,0.0197961,94448.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398957119,0.323,94449.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398957436,0.01979629,94448.0,94438.0,0.04037]
["bitfinex","BTCUSD",1763398957664,0.323,94459.0,94439.0,0.01635048]
["bitfinex","BTCUSD",1763398957869,0.323,94449.0,94439.0,0.01635048]
["bitfinex","BTCUSD",1763398958285,0.0197989,94448.0,94439.0,0.01635048]
["bitfinex","BTCUSD",1763398958500,0.01980231,94448.0,94439.0,0.01635048]
["bitfinex","BTCUSD",1763398958727,0.323,94449.0,94439.0,0.01635048]
["bitfinex","BTCUSD",1763398958925,0.01980248,94448.0,94439.0,0.01635048]
["bitfinex","BTCUSD",1763398959059,0.01980248,94447.0,94438.0,0.04037]
["bitfinex","BTCUSD",1763398959260,0.323,94449.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398959261,0.01980262,94446.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398959463,0.323,94449.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398959464,0.01980262,94445.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398959665,0.323,94449.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398959886,0.01980647,94448.0,94438.0,0.04037]
["bitfinex","BTCUSD",1763398960109,1.06350244,94450.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398960319,0.34280558,94449.0,94438.0,0.04037]
["bitfinex","BTCUSD",1763398960521,0.01980558,94448.0,94439.0,0.02117769]
["bitfinex","BTCUSD",1763398961313,0.01980558,94448.0,94437.0,0.04050172]
["bitfinex","BTCUSD",1763398961519,0.01980558,94447.0,94438.0,0.01697285]
["bitfinex","BTCUSD",1763398961724,0.323,94449.0,94438.0,0.01697285]
["bitfinex","BTCUSD",1763398961725,0.01980558,94446.0,94438.0,0.01697285]
["bitfinex","BTCUSD",1763398961930,0.323,94449.0,94438.0,0.04037]
["bitfinex","BTCUSD",1763398962135,0.01981648,94448.0,94438.0,0.04037]
["bitfinex","BTCUSD",1763398962327,0.01981648,94447.0,94438.0,0.04037]
["bitfinex","BTCUSD",1763398962578,0.01981648,94446.0,94439.0,0.02117769]
["bitfinex","BTCUSD",1763398962782,1.06350244,94450.0,94439.0,0.02117769]
["bitfinex","BTCUSD",1763398963389,1.06350244,94450.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398963585,1.06350244,94450.0,94441.0,0.02789559]
["bitfinex","BTCUSD",1763398963729,1.06350244,94450.0,94440.0,0.02789559]
["bitfinex","BTCUSD",1763398964486,1.06350244,94450.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398964487,0.04341874,94448.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398964652,0.36641874,94448.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398964856,0.323,94446.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398966177,0.04341874,94449.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398966378,1.06350244,94450.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398966379,0.323,94447.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398966798,0.323,94447.0,94437.0,0.02802731]
["bitfinex","BTCUSD",1763398967004,0.323,94447.0,94439.0,0.02789559]
["bitfinex","BTCUSD",1763398967500,0.323,94449.0,94438.0,0.02789559]
["bitfinex","BTCUSD",1763398968116,0.323,94447.0,94437.0,0.02802731]
["bitfinex","BTCUSD",1763398968493,0.323,94447.0,94439.0,0.02789559]
["bitfinex","BTCUSD",1763398969154,0.323,94447.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398969155,0.323,94449.0,94438.0,0.02789559]
["bitfinex","BTCUSD",1763398970126,0.323,94449.0,94439.0,0.02789559]
["bitfinex","BTCUSD",1763398970703,0.323,94449.0,94448.0,0.01978]
["bitfinex","BTCUSD",1763398971085,0.14758052,94468.0,94443.0,0.02789559]
["bitfinex","BTCUSD",1763398971086,1.06350244,94458.0,94443.0,0.02789559]
["bitfinex","BTCUSD",1763398971281,1.06350244,94458.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398971282,0.323,94457.0,94441.0,0.02789559]
["bitfinex","BTCUSD",1763398971489,0.323,94457.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398971490,0.323,94449.0,94442.0,0.02789559]
["bitfinex","BTCUSD",1763398972336,0.323,94449.0,94441.0,0.02789559]
["bitfinex","BTCUSD",1763398972787,0.323,94451.0,94444.0,0.02789559]
["bitfinex","BTCUSD",1763398973328,0.323,94451.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398973329,0.323,94451.0,94443.0,0.02789559]
["bitfinex","BTCUSD",1763398973528,0.04341874,94450.0,94443.0,0.02789559]
["bitfinex","BTCUSD",1763398973743,0.04341874,94450.0,94442.0,0.02789559]
["bitfinex","BTCUSD",1763398974172,0.04341874,94450.0,94443.0,0.02789559]
["bitfinex","BTCUSD",1763398974333,0.04341874,94450.0,94442.0,0.02789559]
["bitfinex","BTCUSD",1763398974528,0.323,94451.0,94449.0,0.01978]
["bitfinex","BTCUSD",1763398974734,0.36641874,94458.0,94449.0,0.01978]
["bitfinex","BTCUSD",1763398975555,0.36641874,94458.0,94442.0,0.02789559]
["bitfinex","BTCUSD",1763398975880,0.36641874,94458.0,94444.0,0.02789559]
["bitfinex","BTCUSD",1763398976073,0.36641874,94458.0,94445.0,0.0502498]
["bitfinex","BTCUSD",1763398976270,0.17226753,94458.0,94446.0,0.02235421]
["bitfinex","BTCUSD",1763398976478,1.06350244,94456.0,94447.0,0.02235421]
["bitfinex","BTCUSD",1763398976682,1.06350244,94456.0,94448.0,0.02235421]
["bitfinex","BTCUSD",1763398976881,1.06350244,94456.0,94449.0,0.02235421]
["bitfinex","BTCUSD",1763398977086,1.06350244,94456.0,94450.0,0.02235421]
["bitfinex","BTCUSD",1763398977283,1.06350244,94456.0,94451.0,0.02235421]
["bitfinex","BTCUSD",1763398977521,1.06350244,94456.0,94452.0,0.02235421]
["bitfinex","BTCUSD",1763398977722,0.89716189,94456.0,94453.0,0.02235421]
["bitfinex","BTCUSD",1763398977923,1.06350244,94463.0,94454.0,0.02235421]
["bitfinex","BTCUSD",1763398978188,0.3974,94499.0,94442.0,0.02117701]
["bitfinex","BTCUSD",1763398978390,0.323,94451.0,94443.0,0.02234871]
["bitfinex","BTCUSD",1763398978509,0.323,94451.0,94441.0,0.04907283]
["bitfinex","BTCUSD",1763398978510,0.323,94451.0,94444.0,0.02234871]
["bitfinex","BTCUSD",1763398978712,0.323,94451.0,94445.0,0.02234871]
["bitfinex","BTCUSD",1763398978911,0.323,94451.0,94446.0,0.02234871]
["bitfinex","BTCUSD",1763398979122,0.323,94451.0,94447.0,0.02234871]
["bitfinex","BTCUSD",1763398979329,0.323,94451.0,94441.0,0.02117724]
["bitfinex","BTCUSD",1763398979330,0.323,94451.0,94448.0,0.02234871]
["bitfinex","BTCUSD",1763398979535,0.323,94451.0,94449.0,0.02234871]
["bitfinex","BTCUSD",1763398979737,0.323,94458.0,94450.0,0.02234871]
["bitfinex","BTCUSD",1763398979938,0.323,94458.0,94451.0,0.02234871]
["bitfinex","BTCUSD",1763398980196,0.323,94458.0,94452.0,0.02234871]
["bitfinex","BTCUSD",1763398980344,0.323,94458.0,94442.0,0.02117701]
["bitfinex","BTCUSD",1763398980345,0.323,94458.0,94453.0,0.02234871]
["bitfinex","BTCUSD",1763398980546,0.323,94458.0,94454.0,0.02233071]
["bitfinex","BTCUSD",1763398980767,0.323,94458.0,94442.0,0.02117701]
["bitfinex","BTCUSD",1763398980965,0.323,94458.0,94443.0,0.022328]
["bitfinex","BTCUSD",1763398981165,0.323,94451.0,94444.0,0.022328]
["bitfinex","BTCUSD",1763398981375,0.323,94451.0,94445.0,0.022328]
["bitfinex","BTCUSD",1763398981546,0.323,94451.0,94446.0,0.022328]
["bitfinex","BTCUSD",1763398981746,0.323,94451.0,94447.0,0.022328]
["bitfinex","BTCUSD",1763398981946,0.323,94451.0,94450.0,0.01931]
["bitfinex","BTCUSD",1763398982151,0.323,94451.0,94450.0,0.041638]
["bitfinex","BTCUSD",1763398982350,0.323,94459.0,94450.0,0.105628]
["bitfinex","BTCUSD",1763398982556,0.323,94459.0,94451.0,0.047578]
["bitfinex","BTCUSD",1763398982789,0.323,94459.0,94452.0,0.022328]
["bitfinex","BTCUSD",1763398982985,0.323,94459.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398982986,0.323,94459.0,94453.0,0.022328]
["bitfinex","BTCUSD",1763398983181,1.06350244,94460.0,94438.0,0.02789559]
["bitfinex","BTCUSD",1763398983182,0.323,94455.0,94438.0,0.02789559]
["bitfinex","BTCUSD",1763398983407,0.323,94455.0,94437.0,0.00013172]
["bitfinex","BTCUSD",1763398983408,0.42716178,94440.0,94439.0,0.02231842]
["bitfinex","BTCUSD",1763398983609,0.47058052,94440.0,94439.0,0.02218842]
["bitfinex","BTCUSD",1763398983843,0.47058052,94440.0,94409.0,0.05596061]
["bitfinex","BTCUSD",1763398983844,0.47058052,94440.0,94420.0,0.02789559]
["bitfinex","BTCUSD",1763398983845,0.36641874,94434.0,94420.0,0.02789559]
["bitfinex","BTCUSD",1763398984126,0.10416178,94440.0,94420.0,0.00013186]
["bitfinex","BTCUSD",1763398984127,0.36641874,94429.0,94420.0,0.00013186]
["bitfinex","BTCUSD",1763398984344,0.323,94429.0,94420.0,0.00013186]
["bitfinex","BTCUSD",1763398984629,0.323,94429.0,94422.0,0.02789559]
["bitfinex","BTCUSD",1763398984835,0.323,94429.0,94424.0,0.02789559]
["bitfinex","BTCUSD",1763398985068,0.323,94427.0,94423.0,0.02789559]
["bitfinex","BTCUSD",1763398985298,0.04341874,94426.0,94420.0,0.00013186]
["bitfinex","BTCUSD",1763398985846,0.36641874,94421.0,94420.0,0.00013186]
["bitfinex","BTCUSD",1763398986105,0.36641874,94421.0,94406.0,0.02789559]
["bitfinex","BTCUSD",1763398986106,2.0,94411.0,94406.0,0.02789559]
["bitfinex","BTCUSD",1763398986334,0.36641874,94406.0,94405.0,0.02789559]
["bitfinex","BTCUSD",1763398986825,0.36641874,94406.0,94377.0,0.01931]
["bitfinex","BTCUSD",1763398986826,0.36641874,94406.0,94404.0,0.0279524]
["bitfinex","BTCUSD",1763398987043,0.36641874,94406.0,94403.0,0.0279524]
["bitfinex","BTCUSD",1763398987648,0.36641874,94406.0,94404.0,0.0279524]
["bitfinex","BTCUSD",1763398987864,0.36641874,94406.0,94399.0,0.03732028]
["bitfinex","BTCUSD",1763398988071,0.36641874,94406.0,94405.0,0.02793731]
["bitfinex","BTCUSD",1763398988479,0.36641874,94406.0,94374.0,0.01931]
["bitfinex","BTCUSD",1763398988480,0.36641874,94406.0,94404.0,0.02793731]
["bitfinex","BTCUSD",1763398988685,0.36641874,94406.0,94403.0,0.02793731]
["bitfinex","BTCUSD",1763398989034,0.36641874,94404.0,94403.0,0.02793731]
["bitfinex","BTCUSD",1763398989249,0.36641874,94404.0,94400.0,0.02793731]
["bitfinex","BTCUSD",1763398989250,0.04341874,94404.0,94400.0,0.02793731]
["bitfinex","BTCUSD",1763398989451,0.04341874,94405.0,94401.0,0.02793731]
["bitfinex","BTCUSD",1763398989653,0.36641874,94406.0,94400.0,0.02793731]
["bitfinex","BTCUSD",1763398990058,0.36641874,94404.0,94400.0,0.02793731]
["bitfinex","BTCUSD",1763398990306,0.04341874,94400.0,94398.0,0.02793731]
["bitfinex","BTCUSD",1763398990728,0.04341874,94400.0,94394.0,0.03732028]
["bitfinex","BTCUSD",1763398990947,0.04341874,94400.0,94395.0,0.03732028]
["bitfinex","BTCUSD",1763398991385,0.36641874,94403.0,94395.0,0.03732028]
["bitfinex","BTCUSD",1763398991555,0.36641874,94403.0,94402.0,0.0279326]
["bitfinex","BTCUSD",1763398991696,0.36641874,94403.0,94389.0,0.05596061]
["bitfinex","BTCUSD",1763398991697,0.36641874,94403.0,94400.0,0.0279326]
["bitfinex","BTCUSD",1763398991900,0.36641874,94403.0,94401.0,0.0279326]
["bitfinex","BTCUSD",1763398992319,0.04341874,94405.0,94400.0,0.0279326]
["bitfinex","BTCUSD",1763398992585,0.04341874,94405.0,94401.0,0.0279326]
["bitfinex","BTCUSD",1763398992931,0.36641874,94406.0,94402.0,0.0279326]
["bitfinex","BTCUSD",1763398993135,0.36641874,94406.0,94389.0,0.05596061]
["bitfinex","BTCUSD",1763398993136,0.04341874,94405.0,94404.0,0.0279326]
["bitfinex","BTCUSD",1763398993902,0.04341874,94405.0,94403.0,0.0279326]
["bitfinex","BTCUSD",1763398994043,0.323,94406.0,94403.0,0.0279326]
["bitfinex","BTCUSD",1763398994044,0.36641874,94407.0,94403.0,0.0279326]
["bitfinex","BTCUSD",1763398994240,0.36641874,94407.0,94404.0,0.0279326]
["bitfinex","BTCUSD",1763398994449,0.36641874,94407.0,94393.0,0.05596061]
["bitfinex","BTCUSD",1763398994450,0.323,94407.0,94405.0,0.0279326]
["bitfinex","BTCUSD",1763398994650,0.00013157,94411.0,94406.0,0.0279326]
["bitfinex","BTCUSD",1763398994855,0.72434222,94440.0,94395.0,0.05596061]
["bitfinex","BTCUSD",1763398994856,0.72434222,94416.0,94412.0,0.01931]
["bitfinex","BTCUSD",1763398995066,0.72434222,94440.0,94412.0,0.01931]
["bitfinex","BTCUSD",1763398995067,0.72434222,94422.0,94414.0,0.02792673]
["bitfinex","BTCUSD",1763398995269,0.72434222,94422.0,94416.0,0.02792673]
["bitfinex","BTCUSD",1763398995491,0.72434222,94422.0,94412.0,0.01931]
["bitfinex","BTCUSD",1763398995492,0.72434222,94422.0,94415.0,0.02792673]
["bitfinex","BTCUSD",1763398995736,0.72434222,94422.0,94414.0,0.02792673]
["bitfinex","BTCUSD",1763398995988,0.72434222,94422.0,94415.0,0.02792673]
["bitfinex","BTCUSD",1763398997105,0.323,94421.0,94415.0,0.02792673]
["bitfinex","BTCUSD",1763398998192,0.323,94421.0,94414.0,0.02792673]
["bitfinex","BTCUSD",1763399000546,0.323,94421.0,94409.0,0.04011442]
["bitfinex","BTCUSD",1763399000547,0.72434222,94424.0,94420.0,0.02762]
["bitfinex","BTCUSD",1763399000758,0.323,94429.0,94421.0,0.04880172]
["bitfinex","BTCUSD",1763399000971,0.323,94429.0,94428.0,0.02762]
["bitfinex","BTCUSD",1763399001175,0.323,94429.0,94428.0,0.06907]
["bitfinex","BTCUSD",1763399001394,0.72434222,94438.0,94428.0,0.06907]
["bitfinex","BTCUSD",1763399001629,0.72434222,94438.0,94437.0,0.04655]
["bitfinex","BTCUSD",1763399001915,0.00013172,94440.0,94437.0,0.04655]
["bitfinex","BTCUSD",1763399002151,0.00013172,94440.0,94439.0,0.02762]
["bitfinex","BTCUSD",1763399002360,0.00013172,94440.0,94439.0,0.09024769]
["bitfinex","BTCUSD",1763399002563,0.00013172,94440.0,94439.0,0.06907]
["bitfinex","BTCUSD",1763399004152,0.00013172,94440.0,94439.0,0.09024769]
["bitfinex","BTCUSD",1763399004977,0.00013172,94440.0,94439.0,0.02762]
["bitfinex","BTCUSD",1763399005280,0.00013172,94440.0,94439.0,0.06907]
["bitfinex","BTCUSD",1763399005806,0.00013172,94440.0,94437.0,0.01893]
["bitfinex","BTCUSD",1763399006461,0.00013172,94440.0,94437.0,0.04683242]
["bitfinex","BTCUSD",1763399006880,0.00013172,94440.0,94439.0,0.02762]
["bitfinex","BTCUSD",1763399007282,0.00013172,94440.0,94439.0,0.09697242]
["bitfinex","BTCUSD",1763399008213,0.00013172,94440.0,94439.0,0.09697212]
["bitfinex","BTCUSD",1763399008820,0.00013172,94440.0,94439.0,0.06907]
["bitfinex","BTCUSD",1763399009615,0.00013172,94440.0,94435.0,0.02788649]
["bitfinex","BTCUSD",1763399009868,0.00013172,94440.0,94432.0,0.02788649]
["bitfinex","BTCUSD",1763399010074,0.00013172,94440.0,94428.0,0.02788649]
["bitfinex","BTCUSD",1763399010075,0.323,94438.0,94428.0,0.02788649]
["bitfinex","BTCUSD",1763399010277,0.323,94438.0,94403.0,0.03786]
["bitfinex","BTCUSD",1763399010278,0.323,94430.0,94423.0,0.02788649]
["bitfinex","BTCUSD",1763399010482,0.323,94430.0,94418.0,0.03732028]
["bitfinex","BTCUSD",1763399010483,0.04341874,94434.0,94421.0,0.02788649]
["bitfinex","BTCUSD",1763399010680,0.04341874,94434.0,94404.0,0.02019]
["bitfinex","BTCUSD",1763399010681,0.04341874,94434.0,94419.0,0.02788649]
["bitfinex","BTCUSD",1763399010897,0.04341874,94434.0,94420.0,0.02788649]
["bitfinex","BTCUSD",1763399010898,0.21179036,94433.0,94420.0,0.02788649]
["bitfinex","BTCUSD",1763399011026,0.323,94423.0,94419.0,0.02788649]
["bitfinex","BTCUSD",1763399011390,0.323,94423.0,94420.0,0.02788649]
["bitfinex","BTCUSD",1763399011570,0.323,94423.0,94418.0,0.02788649]
["bitfinex","BTCUSD",1763399012426,0.04341874,94437.0,94418.0,0.02788649]
["bitfinex","BTCUSD",1763399012617,0.04341874,94437.0,94404.0,0.02019]
["bitfinex","BTCUSD",1763399012618,0.21171051,94469.0,94420.0,0.02788649]
["bitfinex","BTCUSD",1763399012844,0.10416178,94487.0,94425.0,0.02788649]
["bitfinex","BTCUSD",1763399012845,0.10416178,94439.0,94425.0,0.02788649]
["bitfinex","BTCUSD",1763399013050,0.323,94438.0,94425.0,0.02788649]
["bitfinex","BTCUSD",1763399013255,0.323,94438.0,94426.0,0.02788649]
["bitfinex","BTCUSD",1763399013461,0.323,94438.0,94427.0,0.02788649]
["bitfinex","BTCUSD",1763399013661,0.323,94438.0,94428.0,0.02788649]
["bitfinex","BTCUSD",1763399013794,0.323,94438.0,94422.0,0.03786]
["bitfinex","BTCUSD",1763399013795,0.323,94438.0,94429.0,0.02788649]
["bitfinex","BTCUSD",1763399013996,0.04341874,94461.0,94429.0,0.02788649]
["bitfinex","BTCUSD",1763399014195,0.04341874,94459.0,94430.0,0.02788649]
["bitfinex","BTCUSD",1763399014428,0.04341874,94459.0,94429.0,0.02788649]
["bitfinex","BTCUSD",1763399014429,0.21174182,94455.0,94429.0,0.02788649]
["bitfinex","BTCUSD",1763399014643,0.04341874,94450.0,94429.0,0.02788649]
["bitfinex","BTCUSD",1763399014843,0.36641874,94448.0,94429.0,0.02788649]
["bitfinex","BTCUSD",1763399015401,0.323,94443.0,94429.0,0.02788649]
["bitfinex","BTCUSD",1763399015599,0.323,94443.0,94426.0,0.02788649]
["bitfinex","BTCUSD",1763399015600,0.323,94433.0,94426.0,0.02788649]
["bitfinex","BTCUSD",1763399015728,0.323,94433.0,94425.0,0.02788649]
["bitfinex","BTCUSD",1763399015929,0.323,94433.0,94423.0,0.02788649]
["bitfinex","BTCUSD",1763399016132,0.323,94433.0,94424.0,0.02788649]
["bitfinex","BTCUSD",1763399016332,0.323,94433.0,94423.0,0.02788649]
["bitfinex","BTCUSD",1763399016333,0.04341874,94432.0,94423.0,0.02788649]
["bitfinex","BTCUSD",1763399016646,0.04341874,94432.0,94420.0,0.02788649]
["bitfinex","BTCUSD",1763399016647,0.36641874,94427.0,94420.0,0.02788649]
["bitfinex","BTCUSD",1763399016843,0.36641874,94427.0,94391.0,0.03786]
["bitfinex","BTCUSD",1763399016844,0.36641874,94427.0,94417.0,0.02788649]
["bitfinex","BTCUSD",1763399017047,0.36641874,94427.0,94415.0,0.02788649]
["bitfinex","BTCUSD",1763399017048,0.323,94417.0,94415.0,0.02788649]
["bitfinex","BTCUSD",1763399017428,0.323,94417.0,94416.0,0.02788649]
["bitfinex","BTCUSD",1763399017626,0.323,94417.0,94415.0,0.02788649]
["bitfinex","BTCUSD",1763399017890,0.42716178,94416.0,94410.0,0.03732028]
["bitfinex","BTCUSD",1763399018091,0.323,94415.0,94410.0,0.03732028]
["bitfinex","BTCUSD",1763399018245,0.323,94415.0,94411.0,0.03732028]
["bitfinex","BTCUSD",1763399018464,0.323,94415.0,94414.0,0.02019]
["bitfinex","BTCUSD",1763399018847,0.04341874,94427.0,94414.0,0.02019]
["bitfinex","BTCUSD",1763399019054,0.10416178,94419.0,94417.0,0.02795896]
["bitfinex","BTCUSD",1763399019263,0.323,94418.0,94416.0,0.02795896]
["bitfinex","BTCUSD",1763399019911,0.42716178,94417.0,94416.0,0.02795896]
["bitfinex","BTCUSD",1763399020068,0.323,94416.0,94415.0,0.02795896]
["bitfinex","BTCUSD",1763399020465,0.323,94416.0,94411.0,0.03732028]
["bitfinex","BTCUSD",1763399020687,0.323,94414.0,94410.0,0.03732028]
["bitfinex","BTCUSD",1763399021143,0.323,94414.0,94411.0,0.03732028]
["bitfinex","BTCUSD",1763399021911,0.323,94414.0,94379.0,0.03786]
["bitfinex","BTCUSD",1763399021912,0.36641874,94411.0,94407.0,0.03732028]
["bitfinex","BTCUSD",1763399022113,0.10416178,94415.0,94380.0,0.09274772]
["bitfinex","BTCUSD",1763399022114,2.53485318,94405.0,94404.0,0.02349821]
["bitfinex","BTCUSD",1763399022328,0.36641874,94399.0,94396.0,0.03732028]
["bitfinex","BTCUSD",1763399022535,0.71185991,94404.0,94395.0,0.03732028]
["bitfinex","BTCUSD",1763399022536,2.36641874,94396.0,94395.0,0.03732028]
["bitfinex","BTCUSD",1763399022735,0.21185991,94404.0,94354.0,0.15003681]
["bitfinex","BTCUSD",1763399022736,0.04341874,94395.0,94394.0,0.03732028]
["bitfinex","BTCUSD",1763399022929,0.40176957,94404.0,94374.0,0.02019]
["bitfinex","BTCUSD",1763399022930,0.323,94402.0,94392.0,0.03732028]
["bitfinex","BTCUSD",1763399023135,0.47058052,94393.0,94392.0,0.03775968]
["bitfinex","BTCUSD",1763399023391,0.47058052,94393.0,94392.0,0.0004394]
["bitfinex","BTCUSD",1763399026292,2.57982829,94393.0,94392.0,0.0004394]
["bitfinex","BTCUSD",1763399026493,2.57982829,94393.0,94386.0,0.0002237]
["bitfinex","BTCUSD",1763399026494,0.57831232,94387.0,94386.0,0.0002237]
["bitfinex","BTCUSD",1763399026733,0.57831232,94387.0,94340.0,0.03772028]
["bitfinex","BTCUSD",1763399026734,0.36641874,94377.0,94357.0,0.02019]
["bitfinex","BTCUSD",1763399026927,0.36641874,94373.0,94357.0,0.02019]
["bitfinex","BTCUSD",1763399027186,0.36641874,94373.0,94348.0,0.02019]
["bitfinex","BTCUSD",1763399027373,0.04341874,94373.0,94348.0,0.02019]
["bitfinex","BTCUSD",1763399027573,0.323,94364.0,94340.0,0.0004]
["bitfinex","BTCUSD",1763399027779,0.04341874,94363.0,94340.0,0.0004]
["bitfinex","BTCUSD",1763399028403,0.36641874,94361.0,94340.0,0.0004]
["bitfinex","BTCUSD",1763399029414,0.04341874,94365.0,94340.0,0.0004]
["bitfinex","BTCUSD",1763399029796,0.36641874,94370.0,94340.0,0.0004]
["bitfinex","BTCUSD",1763399030000,0.04341874,94368.0,94340.0,0.02159991]
["bitfinex","BTCUSD",1763399030181,0.04341874,94368.0,94340.0,0.0004]
["bitfinex","BTCUSD",1763399030383,0.36641874,94366.0,94340.0,0.0004]
["bitfinex","BTCUSD",1763399030608,0.00999999,94380.0,94340.0,0.0004]
["bitfinex","BTCUSD",1763399030609,0.04341874,94364.0,94340.0,0.0004]
["bitfinex","BTCUSD",1763399030826,0.04341874,94372.0,94346.0,0.03786]
["bitfinex","BTCUSD",1763399030994,0.04341874,94370.0,94346.0,0.03786]
["bitfinex","BTCUSD",1763399031180,0.04341874,94368.0,94346.0,0.03786]
["bitfinex","BTCUSD",1763399031385,0.04341874,94368.0,94340.0,0.0004]
["bitfinex","BTCUSD",1763399031386,0.01971987,94367.0,94359.0,0.03786]
["bitfinex","BTCUSD",1763399031609,0.01971987,94366.0,94359.0,0.03786]
["bitfinex","BTCUSD",1763399031810,0.12388165,94365.0,94340.0,0.0004]
["bitfinex","BTCUSD",1763399032009,0.34271987,94364.0,94340.0,0.0004]
["bitfinex","BTCUSD",1763399032312,0.04341874,94362.0,94340.0,0.0004]
["bitfinex","BTCUSD",1763399032514,0.323,94364.0,94340.0,0.0004]
["bitfinex","BTCUSD",1763399032515,0.06313861,94361.0,94340.0,0.0004]
["bitfinex","BTCUSD",1763399033013,0.06313861,94361.0,94360.0,0.0011247]
["bitfinex","BTCUSD",1763399033631,0.06313861,94361.0,94360.0,0.0277747]
["bitfinex","BTCUSD",1763399033632,0.01971987,94361.0,94360.0,0.0277747]
["bitfinex","BTCUSD",1763399034823,0.01971987,94361.0,94360.0,0.0011247]
["bitfinex","BTCUSD",1763399035745,0.04341874,94370.0,94360.0,0.0011247]
["bitfinex","BTCUSD",1763399035947,0.04341874,94370.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763399036154,0.04341874,94371.0,94369.0,0.00047382]
["bitfinex","BTCUSD",1763399036362,0.04341874,94371.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763399037521,0.25534907,94371.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763399037726,0.25534944,94371.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763399037878,0.04341874,94369.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763399038941,0.04341874,94370.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763399040088,0.04341874,94372.0,94369.0,0.02611]
["bitfinex","BTCUSD",1763399040252,0.0116261,94373.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763399040253,0.36641874,94368.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763399040958,0.04341874,94367.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763399041191,0.36641874,94361.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763399042134,0.57837071,94361.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763399042408,0.04341874,94361.0,94360.0,0.0011247]
["bitfinex","BTCUSD",1763399044163,0.21192896,94372.0,94360.0,0.0011247]
["bitfinex","BTCUSD",1763399044164,0.323,94364.0,94360.0,0.0011247]
["bitfinex","BTCUSD",1763399044460,0.10416178,94389.0,94361.0,0.02611]
["bitfinex","BTCUSD",1763399044461,0.29221594,94387.0,94361.0,0.02611]
["bitfinex","BTCUSD",1763399044711,0.00043905,94387.0,94361.0,0.06565]
["bitfinex","BTCUSD",1763399044970,2.0,94386.0,94361.0,0.06565]
["bitfinex","BTCUSD",1763399045188,2.0,94384.0,94362.0,0.03954]
["bitfinex","BTCUSD",1763399045387,0.00043905,94387.0,94362.0,0.03954]
["bitfinex","BTCUSD",1763399045388,2.0,94386.0,94362.0,0.03954]
["bitfinex","BTCUSD",1763399045591,2.0,94384.0,94362.0,0.03954]
["bitfinex","BTCUSD",1763399045808,0.04341874,94381.0,94362.0,0.03954]
["bitfinex","BTCUSD",1763399046125,0.04341874,94381.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763399046126,0.323,94373.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763399046754,0.323,94373.0,94360.0,0.03994]
["bitfinex","BTCUSD",1763399047025,0.01177969,94387.0,94360.0,0.03994]
["bitfinex","BTCUSD",1763399047026,0.00043905,94387.0,94372.0,0.02611]
["bitfinex","BTCUSD",1763399047156,0.00043905,94387.0,94385.0,0.04594]
["bitfinex","BTCUSD",1763399047361,0.00043905,94387.0,94386.0,0.06565]
["bitfinex","BTCUSD",1763399047773,0.02019836,94387.0,94386.0,0.06565]
["bitfinex","BTCUSD",1763399047969,0.10416178,94418.0,94386.0,0.06565]
["bitfinex","BTCUSD",1763399048169,0.323,94414.0,94387.0,0.06072935]
["bitfinex","BTCUSD",1763399048422,0.10416178,94418.0,94387.0,0.06072935]
["bitfinex","BTCUSD",1763399048423,0.04341874,94410.0,94387.0,0.06072935]
["bitfinex","BTCUSD",1763399048554,0.04341874,94408.0,94388.0,0.03954]
["bitfinex","BTCUSD",1763399048759,0.11552943,94418.0,94386.0,0.00013157]
["bitfinex","BTCUSD",1763399048760,0.10416178,94403.0,94386.0,0.00013157]
["bitfinex","BTCUSD",1763399048986,0.00987931,94402.0,94387.0,0.03954]
["bitfinex","BTCUSD",1763399049182,0.00987931,94401.0,94388.0,0.01844174]
["bitfinex","BTCUSD",1763399049384,0.323,94417.0,94400.0,0.02611]
["bitfinex","BTCUSD",1763399049591,0.36641874,94413.0,94400.0,0.02611]
["bitfinex","BTCUSD",1763399049795,0.36641874,94411.0,94390.0,0.0159731]
["bitfinex","BTCUSD",1763399050014,0.04341874,94409.0,94391.0,0.03954]
["bitfinex","BTCUSD",1763399050223,0.00989293,94408.0,94391.0,0.03954]
["bitfinex","BTCUSD",1763399050617,0.00989293,94408.0,94407.0,0.02611]
["bitfinex","BTCUSD",1763399050872,0.04341874,94415.0,94407.0,0.05289567]
["bitfinex","BTCUSD",1763399051107,0.42716178,94413.0,94407.0,0.05289567]
["bitfinex","BTCUSD",1763399051331,0.00989293,94412.0,94407.0,0.05289567]
["bitfinex","BTCUSD",1763399051503,0.42716178,94413.0,94392.0,0.01983]
["bitfinex","BTCUSD",1763399051504,0.05331167,94411.0,94394.0,0.03954]
["bitfinex","BTCUSD",1763399051716,0.04341874,94409.0,94394.0,0.03954]
["bitfinex","BTCUSD",1763399052018,0.00989293,94408.0,94394.0,0.03954]
["bitfinex","BTCUSD",1763399052160,0.00989293,94407.0,94395.0,0.02118756]
["bitfinex","BTCUSD",1763399052360,0.07083127,94440.0,94394.0,0.03954]
["bitfinex","BTCUSD",1763399052361,0.00989293,94406.0,94394.0,0.03954]
["bitfinex","BTCUSD",1763399052658,0.00989293,94405.0,94395.0,0.02118756]
["bitfinex","BTCUSD",1763399052803,0.00989293,94404.0,94395.0,0.02118756]
["bitfinex","BTCUSD",1763399053009,0.00989293,94403.0,94396.0,0.03954]
["bitfinex","BTCUSD",1763399053232,0.00989293,94402.0,94397.0,0.02118711]
["bitfinex","BTCUSD",1763399053404,0.323,94433.0,94397.0,0.02118711]
["bitfinex","BTCUSD",1763399053405,0.00989293,94401.0,94397.0,0.02118711]
["bitfinex","BTCUSD",1763399053604,0.00989293,94400.0,94398.0,0.03954]
["bitfinex","BTCUSD",1763399053825,0.04341874,94430.0,94399.0,0.02118666]
["bitfinex","BTCUSD",1763399054010,0.04341874,94428.0,94399.0,0.04729666]
["bitfinex","BTCUSD",1763399054253,0.04341874,94424.0,94400.0,0.03954]
["bitfinex","BTCUSD",1763399054469,0.04341874,94424.0,94401.0,0.02118621]
["bitfinex","BTCUSD",1763399054671,0.10416178,94419.0,94400.0,0.03954]
["bitfinex","BTCUSD",1763399055010,0.01121118,94432.0,94400.0,0.03954]
["bitfinex","BTCUSD",1763399055011,2.0,94427.0,94400.0,0.03954]
["bitfinex","BTCUSD",1763399055211,0.10416178,94418.0,94400.0,0.03954]
["bitfinex","BTCUSD",1763399056219,0.04341874,94417.0,94400.0,0.03954]
["bitfinex","BTCUSD",1763399057231,0.04341874,94417.0,94392.0,0.05937]
["bitfinex","BTCUSD",1763399057745,0.04341874,94417.0,94393.0,0.03656]
["bitfinex","BTCUSD",1763399059130,0.10416178,94403.0,94392.0,0.01983]
["bitfinex","BTCUSD",1763399059364,0.04341874,94400.0,94386.0,0.00013157]
["bitfinex","BTCUSD",1763399059780,0.25528539,94400.0,94386.0,0.00013157]
["bitfinex","BTCUSD",1763399059998,0.10416178,94387.0,94386.0,0.00013157]
["bitfinex","BTCUSD",1763399060208,0.01983126,94387.0,94386.0,0.02520157]
["bitfinex","BTCUSD",1763399060417,0.01983126,94387.0,94386.0,0.06176157]
["bitfinex","BTCUSD",1763399061029,0.01983126,94387.0,94386.0,0.02520157]
["bitfinex","BTCUSD",1763399061240,0.01983126,94387.0,94386.0,0.06176157]
["bitfinex","BTCUSD",1763399066748,0.01983126,94387.0,94386.0,0.02520157]
["bitfinex","BTCUSD",1763399067095,0.01983126,94387.0,94386.0,0.00013157]
["bitfinex","BTCUSD",1763399067514,0.01984332,94387.0,94386.0,0.00013157]
["bitfinex","BTCUSD",1763399067933,0.59815564,94387.0,94386.0,0.00013157]
["bitfinex","BTCUSD",1763399068139,2.60807789,94387.0,94386.0,0.00013157]
["bitfinex","BTCUSD",1763399068376,0.323,94386.0,94378.0,0.00022299]
["bitfinex","BTCUSD",1763399068711,2.57833028,94379.0,94378.0,0.00022299]
["bitfinex","BTCUSD",1763399068943,2.60809585,94379.0,94378.0,0.00022299]
["bitfinex","BTCUSD",1763399069572,2.60809585,94379.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763399069573,0.53495197,94361.0,94360.0,0.0004]
["bitfinex","BTCUSD",1763399069797,2.60814043,94361.0,94360.0,0.00083905]
["bitfinex","BTCUSD",1763399069999,2.60814049,94361.0,94360.0,0.00083905]
["bitfinex","BTCUSD",1763399070202,2.59821403,94361.0,94360.0,0.00083905]
["bitfinex","BTCUSD",1763399070856,2.38626206,94361.0,94360.0,0.00083905]
["bitfinex","BTCUSD",1763399071928,2.48993144,94361.0,94360.0,0.00083905]
["bitfinex","BTCUSD",1763399072345,2.38626206,94361.0,94360.0,0.00083905]
["bitfinex","BTCUSD",1763399072550,2.43626206,94361.0,94360.0,0.00083905]
["bitfinex","BTCUSD",1763399074241,2.51636463,94361.0,94360.0,0.00083905]
["bitfinex","BTCUSD",1763399074440,2.46636463,94361.0,94360.0,0.00083905]
["bitfinex","BTCUSD",1763399076313,2.47061701,94361.0,94360.0,0.00083905]
["bitfinex","BTCUSD",1763399076566,2.62428639,94361.0,94360.0,0.00083905]
["bitfinex","BTCUSD",1763399076756,2.47059771,94361.0,94360.0,0.00083905]
["bitfinex","BTCUSD",1763399077411,2.34282402,94361.0,94360.0,0.00083905]
["bitfinex","BTCUSD",1763399077940,2.06324276,94361.0,94360.0,0.00083905]
["bitfinex","BTCUSD",1763399078174,2.34282402,94361.0,94360.0,0.00083905]
["bitfinex","BTCUSD",1763399078386,2.36641874,94361.0,94360.0,0.00083905]
["bitfinex","BTCUSD",1763399079029,2.47008812,94361.0,94360.0,0.00083905]
["bitfinex","BTCUSD",1763399079238,2.36641874,94361.0,94360.0,0.00083905]
["bitfinex","BTCUSD",1763399079661,2.34281409,94361.0,94360.0,0.00083905]
["bitfinex","BTCUSD",1763399080084,2.38623283,94361.0,94360.0,0.00083905]
["bitfinex","BTCUSD",1763399080312,2.38623283,94361.0,94360.0,0.0013408]
["bitfinex","BTCUSD",1763399080313,2.36641874,94361.0,94360.0,0.0013408]
["bitfinex","BTCUSD",1763399080510,2.57837071,94361.0,94360.0,0.0013408]
["bitfinex","BTCUSD",1763399080738,2.36641874,94361.0,94360.0,0.0013408]
["bitfinex","BTCUSD",1763399080950,0.323,94361.0,94360.0,0.0013408]
["bitfinex","BTCUSD",1763399081368,0.68253249,94361.0,94360.0,0.0013408]
["bitfinex","BTCUSD",1763399081592,0.47058052,94361.0,94360.0,0.0013408]
["bitfinex","BTCUSD",1763399083119,2.53744979,94361.0,94360.0,0.0013408]
["bitfinex","BTCUSD",1763399083377,2.53744979,94361.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763399083378,2.57839317,94351.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763399083574,2.57841564,94341.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763399083798,2.57841564,94341.0,94340.0,0.0005315]
["bitfinex","BTCUSD",1763399084250,2.68208502,94341.0,94340.0,0.0005315]
["bitfinex","BTCUSD",1763399084455,2.68208502,94341.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763399084456,2.57843811,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763399084659,2.68273149,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763399085499,2.48222682,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763399085669,2.5858962,94331.0,94330.0,0.0004]
["bitfinex","BTCUSD",1763399086329,2.5858962,94331.0,94320.0,0.0004]
["bitfinex","BTCUSD",1763399086331,0.57846059,94321.0,94320.0,0.0004]
["bitfinex","BTCUSD",1763399086537,2.57846059,94321.0,94320.0,0.0004]
["bitfinex","BTCUSD",1763399087796,2.36641874,94321.0,94320.0,0.0004]
["bitfinex","BTCUSD",1763399088025,2.36641874,94321.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399088026,0.57850556,94301.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399088948,2.57850556,94301.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399089250,2.36655027,94301.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399089402,2.36655027,94301.0,94300.0,0.00207368]
["bitfinex","BTCUSD",1763399089577,2.44947555,94301.0,94300.0,0.00207368]
["bitfinex","BTCUSD",1763399089802,2.66156237,94301.0,94300.0,0.00207368]
["bitfinex","BTCUSD",1763399089997,2.66156237,94301.0,94277.0,0.02789263]
["bitfinex","BTCUSD",1763399089998,0.36641874,94300.0,94277.0,0.02789263]
["bitfinex","BTCUSD",1763399090205,0.36641874,94300.0,94221.0,0.01842]
["bitfinex","BTCUSD",1763399090206,0.323,94273.0,94262.0,0.01842]
["bitfinex","BTCUSD",1763399090624,0.04341874,94272.0,94263.0,0.03598]
["bitfinex","BTCUSD",1763399090832,0.04341874,94282.0,94272.0,0.02391]
["bitfinex","BTCUSD",1763399091034,2.0,94283.0,94272.0,0.02391]
["bitfinex","BTCUSD",1763399091238,0.04341874,94282.0,94272.0,0.02391]
["bitfinex","BTCUSD",1763399091467,0.36641874,94282.0,94272.0,0.02391]
["bitfinex","BTCUSD",1763399091693,0.04341874,94282.0,94272.0,0.02391]
["bitfinex","BTCUSD",1763399091907,0.04341874,94282.0,94262.0,0.01842]
["bitfinex","BTCUSD",1763399091908,0.04341874,94278.0,94262.0,0.01842]
["bitfinex","BTCUSD",1763399092106,0.36641874,94269.0,94262.0,0.0544]
["bitfinex","BTCUSD",1763399092304,0.00013148,94282.0,94262.0,0.0544]
["bitfinex","BTCUSD",1763399092504,0.00013148,94282.0,94268.0,0.02391]
["bitfinex","BTCUSD",1763399092727,0.10416178,94271.0,94268.0,0.02391]
["bitfinex","BTCUSD",1763399093119,0.10416178,94271.0,94270.0,0.02391]
["bitfinex","BTCUSD",1763399093320,0.00013148,94282.0,94270.0,0.02391]
["bitfinex","BTCUSD",1763399093523,0.00013148,94282.0,94281.0,0.02391]
["bitfinex","BTCUSD",1763399093923,0.00013148,94282.0,94281.0,0.05989]
["bitfinex","BTCUSD",1763399100954,0.00013148,94282.0,94281.0,0.06042072]
["bitfinex","BTCUSD",1763399101171,2.0,94330.0,94281.0,0.0816339]
["bitfinex","BTCUSD",1763399101389,2.0,94330.0,94329.0,0.04131]
["bitfinex","BTCUSD",1763399101390,2.00013185,94330.0,94329.0,0.04131]
["bitfinex","BTCUSD",1763399101619,0.01994054,94330.0,94321.0,0.01807]
["bitfinex","BTCUSD",1763399101837,2.01980869,94329.0,94321.0,0.01807]
["bitfinex","BTCUSD",1763399102068,0.01980869,94328.0,94322.0,0.03723]
["bitfinex","BTCUSD",1763399102295,0.00013185,94330.0,94322.0,0.03723]
["bitfinex","BTCUSD",1763399102296,0.00013185,94330.0,94327.0,0.02324]
["bitfinex","BTCUSD",1763399102517,0.10416178,94350.0,94321.0,0.01807]
["bitfinex","BTCUSD",1763399102518,2.0,94349.0,94329.0,0.02324]
["bitfinex","BTCUSD",1763399102745,0.02971204,94348.0,94330.0,0.03723]
["bitfinex","BTCUSD",1763399103017,0.02971204,94347.0,94330.0,0.03723]
["bitfinex","BTCUSD",1763399103231,0.01980803,94346.0,94330.0,0.03723]
["bitfinex","BTCUSD",1763399103446,0.01980803,94345.0,94330.0,0.03723]
["bitfinex","BTCUSD",1763399103662,0.5,94366.0,94330.0,0.03723]
["bitfinex","BTCUSD",1763399103663,0.01980803,94344.0,94330.0,0.03723]
["bitfinex","BTCUSD",1763399103878,0.01980803,94343.0,94330.0,0.03723]
["bitfinex","BTCUSD",1763399104095,0.01980803,94342.0,94330.0,0.03723]
["bitfinex","BTCUSD",1763399104349,0.01980803,94341.0,94330.0,0.03723]
["bitfinex","BTCUSD",1763399104558,0.01980803,94340.0,94330.0,0.03723]
["bitfinex","BTCUSD",1763399104768,0.01980803,94339.0,94330.0,0.03723]
["bitfinex","BTCUSD",1763399104984,0.0001318,94344.0,94330.0,0.03723]
["bitfinex","BTCUSD",1763399104985,0.01980803,94338.0,94331.0,0.02120193]
["bitfinex","BTCUSD",1763399105192,0.01980803,94337.0,94332.0,0.03723]
["bitfinex","BTCUSD",1763399105409,2.0,94385.0,94378.0,0.01807]
["bitfinex","BTCUSD",1763399105625,2.0,94379.0,94378.0,0.01807]
["bitfinex","BTCUSD",1763399105833,0.00990374,94379.0,94378.0,0.01807]
["bitfinex","BTCUSD",1763399106269,0.00990374,94379.0,94378.0,0.04131]
["bitfinex","BTCUSD",1763399106497,0.00990374,94379.0,94378.0,0.07854]
["bitfinex","BTCUSD",1763399107851,0.00043951,94385.0,94378.0,0.07854]
["bitfinex","BTCUSD",1763399108067,0.00043951,94385.0,94384.0,0.02324]
["bitfinex","BTCUSD",1763399108306,0.00043951,94385.0,94378.0,0.01807]
["bitfinex","BTCUSD",1763399108514,0.04341874,94390.0,94378.0,0.01807]
["bitfinex","BTCUSD",1763399108515,0.34579886,94401.0,94384.0,0.02324]
["bitfinex","BTCUSD",1763399108760,0.34579886,94401.0,94379.0,0.03723]
["bitfinex","BTCUSD",1763399108761,2.0,94397.0,94389.0,0.02324]
["bitfinex","BTCUSD",1763399108985,0.03269346,94400.0,94379.0,0.03723]
["bitfinex","BTCUSD",1763399108986,0.0098946,94396.0,94379.0,0.03723]
["bitfinex","BTCUSD",1763399109202,0.0098946,94395.0,94380.0,0.01603087]
["bitfinex","BTCUSD",1763399109403,0.323,94399.0,94379.0,0.03723]
["bitfinex","BTCUSD",1763399109404,0.0098946,94394.0,94379.0,0.03723]
["bitfinex","BTCUSD",1763399109625,0.0098946,94393.0,94379.0,0.03723]
["bitfinex","BTCUSD",1763399109838,0.323,94397.0,94379.0,0.03723]
["bitfinex","BTCUSD",1763399109839,0.0098946,94392.0,94379.0,0.03723]
["bitfinex","BTCUSD",1763399110049,0.0098946,94391.0,94379.0,0.03723]
["bitfinex","BTCUSD",1763399110226,0.323,94397.0,94379.0,0.03723]
["bitfinex","BTCUSD",1763399110439,0.00013174,94401.0,94396.0,0.02324]
["bitfinex","BTCUSD",1763399110658,0.00013174,94401.0,94378.0,0.0553]
["bitfinex","BTCUSD",1763399110659,0.04341874,94395.0,94378.0,0.0553]
["bitfinex","BTCUSD",1763399110867,0.10416178,94382.0,94378.0,0.01807]
["bitfinex","BTCUSD",1763399111265,0.04341874,94381.0,94378.0,0.01807]
["bitfinex","BTCUSD",1763399111822,0.31606754,94382.0,94374.0,0.01807]
["bitfinex","BTCUSD",1763399111823,0.04341874,94377.0,94374.0,0.01807]
["bitfinex","BTCUSD",1763399112156,0.04341874,94375.0,94320.0,0.01807]
["bitfinex","BTCUSD",1763399112382,0.36641874,94368.0,94367.0,0.01807]
["bitfinex","BTCUSD",1763399112805,0.36641874,94368.0,94367.0,0.07854]
["bitfinex","BTCUSD",1763399113727,0.36641874,94368.0,94367.0,0.04174951]
["bitfinex","BTCUSD",1763399113952,0.36641874,94368.0,94367.0,0.01850951]
["bitfinex","BTCUSD",1763399114143,0.36641874,94368.0,94367.0,0.04174951]
["bitfinex","BTCUSD",1763399114390,2.40306061,94368.0,94367.0,0.00043951]
["bitfinex","BTCUSD",1763399114589,2.45306061,94368.0,94367.0,0.00043951]
["bitfinex","BTCUSD",1763399114810,2.36641874,94368.0,94367.0,0.00043951]
["bitfinex","BTCUSD",1763399115226,0.36641874,94368.0,94367.0,0.00043951]
["bitfinex","BTCUSD",1763399115497,2.5781947,94368.0,94367.0,0.00043951]
["bitfinex","BTCUSD",1763399116459,2.6281947,94368.0,94367.0,0.00043951]
["bitfinex","BTCUSD",1763399117187,2.63807892,94368.0,94367.0,0.00043951]
["bitfinex","BTCUSD",1763399117405,2.63807892,94368.0,94328.0,0.01823]
["bitfinex","BTCUSD",1763399117406,0.04341874,94335.0,94328.0,0.01823]
["bitfinex","BTCUSD",1763399117599,0.01059771,94360.0,94328.0,0.01823]
["bitfinex","BTCUSD",1763399117600,0.47058052,94329.0,94328.0,0.0001318]
["bitfinex","BTCUSD",1763399118439,0.47058052,94329.0,94328.0,0.0582218]
["bitfinex","BTCUSD",1763399118440,0.36641874,94329.0,94328.0,0.0582218]
["bitfinex","BTCUSD",1763399118656,0.36641874,94329.0,94328.0,0.0001318]
["bitfinex","BTCUSD",1763399118857,0.43544351,94329.0,94328.0,0.0001318]
["bitfinex","BTCUSD",1763399119105,0.48176114,94329.0,94328.0,0.0001318]
["bitfinex","BTCUSD",1763399119316,0.36641874,94329.0,94328.0,0.0231518]
["bitfinex","BTCUSD",1763399119521,0.323,94343.0,94328.0,0.0582218]
["bitfinex","BTCUSD",1763399119771,0.10416178,94344.0,94343.0,0.04125]
["bitfinex","BTCUSD",1763399120007,2.0,94363.0,94343.0,0.04125]
["bitfinex","BTCUSD",1763399120211,0.00999999,94380.0,94363.0,0.04125]
["bitfinex","BTCUSD",1763399120212,0.01059546,94380.0,94363.0,0.04125]
["bitfinex","BTCUSD",1763399120463,0.44693927,94364.0,94363.0,0.01823]
["bitfinex","BTCUSD",1763399121146,0.50160498,94364.0,94363.0,0.01823]
["bitfinex","BTCUSD",1763399121587,0.04341874,94353.0,94343.0,0.01823]
["bitfinex","BTCUSD",1763399121803,0.10416178,94349.0,94343.0,0.01823]
["bitfinex","BTCUSD",1763399121966,0.323,94348.0,94343.0,0.01823]
["bitfinex","BTCUSD",1763399122158,0.36641874,94344.0,94343.0,0.01823]
["bitfinex","BTCUSD",1763399122397,0.36641874,94344.0,94300.0,0.00999999]
["bitfinex","BTCUSD",1763399122398,0.01060108,94330.0,94312.0,0.01823]
["bitfinex","BTCUSD",1763399122601,0.01060108,94330.0,94312.0,0.0001318]
["bitfinex","BTCUSD",1763399122602,2.36641874,94313.0,94312.0,0.0001318]
["bitfinex","BTCUSD",1763399122999,0.36641874,94313.0,94312.0,0.0582218]
["bitfinex","BTCUSD",1763399123592,0.36641874,94313.0,94312.0,0.0001318]
["bitfinex","BTCUSD",1763399124252,0.47058052,94313.0,94312.0,0.0001318]
["bitfinex","BTCUSD",1763399125096,0.36641874,94313.0,94312.0,0.0582218]
["bitfinex","BTCUSD",1763399125866,0.36641874,94313.0,94312.0,0.0231518]
["bitfinex","BTCUSD",1763399126101,0.36641874,94313.0,94312.0,0.0001318]
["bitfinex","BTCUSD",1763399127266,0.47058052,94313.0,94312.0,0.0001318]
["bitfinex","BTCUSD",1763399127480,0.36641874,94313.0,94312.0,0.0231518]
["bitfinex","BTCUSD",1763399127825,0.36641874,94313.0,94312.0,0.0001318]
["bitfinex","BTCUSD",1763399128037,0.47058052,94313.0,94312.0,0.0001318]
["bitfinex","BTCUSD",1763399128236,0.323,94313.0,94312.0,0.0582218]
["bitfinex","BTCUSD",1763399128560,2.0,94325.0,94312.0,0.0582218]
["bitfinex","BTCUSD",1763399128763,0.03059769,94360.0,94340.0,0.02302]
["bitfinex","BTCUSD",1763399128764,0.01059771,94360.0,94340.0,0.02302]
["bitfinex","BTCUSD",1763399128971,2.0,94347.0,94340.0,0.04125]
["bitfinex","BTCUSD",1763399129187,0.01059771,94360.0,94340.0,0.01823]
["bitfinex","BTCUSD",1763399129188,0.04341874,94344.0,94340.0,0.01823]
["bitfinex","BTCUSD",1763399129407,0.323,94342.0,94340.0,0.01823]
["bitfinex","BTCUSD",1763399129626,0.01059771,94360.0,94340.0,0.01823]
["bitfinex","BTCUSD",1763399129627,0.02837743,94378.0,94343.0,0.02361]
["bitfinex","BTCUSD",1763399129840,2.0,94362.0,94348.0,0.02361]
["bitfinex","BTCUSD",1763399130068,2.0,94360.0,94348.0,0.02361]
["bitfinex","BTCUSD",1763399130278,2.0,94358.0,94349.0,0.03492]
["bitfinex","BTCUSD",1763399130515,2.0,94358.0,94348.0,0.02361]
["bitfinex","BTCUSD",1763399130516,0.04341874,94355.0,94348.0,0.02361]
["bitfinex","BTCUSD",1763399130928,0.11540875,94364.0,94354.0,0.0172]
["bitfinex","BTCUSD",1763399130929,2.0,94359.0,94354.0,0.0172]
["bitfinex","BTCUSD",1763399131137,0.01982369,94358.0,94355.0,0.03492]
["bitfinex","BTCUSD",1763399131340,0.00043951,94358.0,94355.0,0.03492]
["bitfinex","BTCUSD",1763399131476,0.00043951,94358.0,94357.0,0.02361]
["bitfinex","BTCUSD",1763399131885,0.00043951,94358.0,94357.0,0.05853]
["bitfinex","BTCUSD",1763399133779,2.0,94371.0,94354.0,0.0172]
["bitfinex","BTCUSD",1763399133980,2.0,94377.0,94370.0,0.02361]
["bitfinex","BTCUSD",1763399134183,2.0,94375.0,94370.0,0.02361]
["bitfinex","BTCUSD",1763399134402,0.01982589,94374.0,94370.0,0.02361]
["bitfinex","BTCUSD",1763399134613,0.00013169,94377.0,94371.0,0.05212]
["bitfinex","BTCUSD",1763399134614,2.0,94372.0,94371.0,0.05212]
["bitfinex","BTCUSD",1763399134823,2.01982589,94372.0,94371.0,0.05212]
["bitfinex","BTCUSD",1763399135048,2.01982589,94372.0,94371.0,0.07573]
["bitfinex","BTCUSD",1763399135921,2.01982589,94372.0,94354.0,0.0172]
["bitfinex","BTCUSD",1763399135922,2.01982589,94372.0,94362.0,0.0172]
["bitfinex","BTCUSD",1763399136133,0.01982589,94371.0,94362.0,0.0172]
["bitfinex","BTCUSD",1763399136347,0.00013169,94377.0,94362.0,0.0172]
["bitfinex","BTCUSD",1763399136348,0.01982589,94370.0,94363.0,0.03492]
["bitfinex","BTCUSD",1763399136560,2.32313169,94377.0,94376.0,0.02361]
["bitfinex","BTCUSD",1763399136783,2.35395168,94377.0,94363.0,0.03492]
["bitfinex","BTCUSD",1763399137010,2.35395168,94377.0,94362.0,0.0172]
["bitfinex","BTCUSD",1763399137011,0.323,94373.0,94362.0,0.0172]
["bitfinex","BTCUSD",1763399137224,0.00013169,94377.0,94362.0,0.0172]
["bitfinex","BTCUSD",1763399137225,2.0,94371.0,94364.0,0.03492]
["bitfinex","BTCUSD",1763399137431,0.01982308,94370.0,94364.0,0.03492]
["bitfinex","BTCUSD",1763399137675,0.10416178,94372.0,94364.0,0.03492]
["bitfinex","BTCUSD",1763399137882,2.10416178,94372.0,94371.0,0.02361]
["bitfinex","BTCUSD",1763399138098,2.01982368,94372.0,94371.0,0.02361]
["bitfinex","BTCUSD",1763399138308,0.01982368,94372.0,94371.0,0.05853]
["bitfinex","BTCUSD",1763399138526,0.323,94375.0,94371.0,0.05853]
["bitfinex","BTCUSD",1763399138753,0.01982365,94374.0,94372.0,0.03492]
["bitfinex","BTCUSD",1763399138991,2.0,94374.0,94372.0,0.03492]
["bitfinex","BTCUSD",1763399139260,2.0,94374.0,94373.0,0.02361]
["bitfinex","BTCUSD",1763399139493,0.01982564,94374.0,94373.0,0.02361]
["bitfinex","BTCUSD",1763399139913,0.01982564,94374.0,94373.0,0.05853]
["bitfinex","BTCUSD",1763399141496,0.01982564,94374.0,94373.0,0.02361]
["bitfinex","BTCUSD",1763399141709,0.01982564,94374.0,94365.0,0.03492]
["bitfinex","BTCUSD",1763399141928,0.323,94376.0,94373.0,0.05853]
["bitfinex","BTCUSD",1763399142210,0.323,94376.0,94375.0,0.02361]
["bitfinex","BTCUSD",1763399142459,0.01982556,94376.0,94362.0,0.0172]
["bitfinex","BTCUSD",1763399142689,0.01982556,94375.0,94362.0,0.05212]
["bitfinex","BTCUSD",1763399142893,0.01982556,94374.0,94362.0,0.05212]
["bitfinex","BTCUSD",1763399143115,0.323,94376.0,94357.0,0.0172]
["bitfinex","BTCUSD",1763399143116,0.01982556,94373.0,94357.0,0.0172]
["bitfinex","BTCUSD",1763399143339,0.323,94363.0,94357.0,0.0172]
["bitfinex","BTCUSD",1763399143558,0.323,94363.0,94357.0,0.05212]
["bitfinex","BTCUSD",1763399143797,0.323,94363.0,94362.0,0.02361]
["bitfinex","BTCUSD",1763399144260,2.0,94376.0,94362.0,0.05853]
["bitfinex","BTCUSD",1763399144474,0.0198244,94375.0,94362.0,0.05853]
["bitfinex","BTCUSD",1763399144705,0.0198244,94374.0,94363.0,0.03492]
["bitfinex","BTCUSD",1763399144918,0.0198244,94373.0,94363.0,0.03492]
["bitfinex","BTCUSD",1763399145144,0.0198244,94372.0,94363.0,0.03492]
["bitfinex","BTCUSD",1763399145368,0.0198244,94371.0,94363.0,0.03492]
["bitfinex","BTCUSD",1763399145584,0.0198244,94370.0,94363.0,0.03492]
["bitfinex","BTCUSD",1763399145800,0.323,94375.0,94363.0,0.03492]
["bitfinex","BTCUSD",1763399146021,0.01982239,94374.0,94363.0,0.03492]
["bitfinex","BTCUSD",1763399146238,0.10416178,94365.0,94363.0,0.03492]
["bitfinex","BTCUSD",1763399146469,0.323,94371.0,94363.0,0.03492]
["bitfinex","BTCUSD",1763399146731,0.323,94371.0,94328.0,0.03723269]
["bitfinex","BTCUSD",1763399146732,0.323,94356.0,94335.0,0.05212]
["bitfinex","BTCUSD",1763399146937,0.10416178,94346.0,94335.0,0.05212]
["bitfinex","BTCUSD",1763399147158,0.323,94345.0,94335.0,0.05212]
["bitfinex","BTCUSD",1763399147391,0.2119969,94341.0,94335.0,0.0172]
["bitfinex","BTCUSD",1763399147628,0.2119969,94341.0,94321.0,0.03492]
["bitfinex","BTCUSD",1763399147629,0.323,94345.0,94321.0,0.03492]
["bitfinex","BTCUSD",1763399147845,0.10416178,94331.0,94329.0,0.0172]
["bitfinex","BTCUSD",1763399148286,0.323,94344.0,94330.0,0.05853]
["bitfinex","BTCUSD",1763399148287,0.323,94342.0,94330.0,0.05853]
["bitfinex","BTCUSD",1763399148514,0.10416178,94346.0,94330.0,0.05853]
["bitfinex","BTCUSD",1763399148738,0.323,94340.0,94330.0,0.05853]
["bitfinex","BTCUSD",1763399148989,0.10416178,94331.0,94329.0,0.01763951]
["bitfinex","BTCUSD",1763399149221,0.323,94330.0,94329.0,0.01763951]
["bitfinex","BTCUSD",1763399149918,0.323,94330.0,94329.0,0.00043951]
["bitfinex","BTCUSD",1763399150145,2.323,94330.0,94329.0,0.00043951]
["bitfinex","BTCUSD",1763399150823,2.323,94330.0,94329.0,0.05896951]
["bitfinex","BTCUSD",1763399151261,2.323,94330.0,94329.0,0.00043951]
["bitfinex","BTCUSD",1763399151514,2.323,94330.0,94329.0,0.02404951]
["bitfinex","BTCUSD",1763399152180,0.323,94330.0,94329.0,0.02404951]
["bitfinex","BTCUSD",1763399152850,0.323,94330.0,94329.0,0.05896951]
["bitfinex","BTCUSD",1763399153781,0.323,94330.0,94329.0,0.02404951]
["bitfinex","BTCUSD",1763399154062,0.323,94330.0,94329.0,0.00043951]
["bitfinex","BTCUSD",1763399154536,0.323,94330.0,94329.0,0.05896951]
["bitfinex","BTCUSD",1763399154741,0.323,94330.0,94329.0,0.02404951]
["bitfinex","BTCUSD",1763399155441,0.21199016,94344.0,94329.0,0.05896951]
["bitfinex","BTCUSD",1763399155647,0.10416178,94330.0,94329.0,0.05896951]
["bitfinex","BTCUSD",1763399156071,0.10416178,94330.0,94329.0,0.00043951]
["bitfinex","BTCUSD",1763399156273,2.04341874,94341.0,94329.0,0.00043951]
["bitfinex","BTCUSD",1763399156537,0.323,94332.0,94329.0,0.02404951]
["bitfinex","BTCUSD",1763399157772,0.323,94333.0,94329.0,0.02404951]
["bitfinex","BTCUSD",1763399157954,0.323,94333.0,94329.0,0.00043951]
["bitfinex","BTCUSD",1763399157955,0.323,94330.0,94329.0,0.00043951]
["bitfinex","BTCUSD",1763399158329,2.323,94330.0,94329.0,0.00043951]
["bitfinex","BTCUSD",1763399160312,2.36641874,94330.0,94329.0,0.00043951]
["bitfinex","BTCUSD",1763399160516,2.36641874,94330.0,94289.0,0.0744087]
["bitfinex","BTCUSD",1763399160517,2.0,94328.0,94293.0,0.03723269]
["bitfinex","BTCUSD",1763399160734,0.54341874,94329.0,94293.0,0.0001318]
["bitfinex","BTCUSD",1763399160735,0.10416178,94294.0,94293.0,0.0001318]
["bitfinex","BTCUSD",1763399160943,2.10416178,94294.0,94293.0,0.0001318]
["bitfinex","BTCUSD",1763399161361,2.10416178,94294.0,94270.0,0.0174]
["bitfinex","BTCUSD",1763399161362,2.14758052,94294.0,94270.0,0.0174]
["bitfinex","BTCUSD",1763399161570,2.14758052,94294.0,94260.0,0.0004]
["bitfinex","BTCUSD",1763399161571,2.25555055,94281.0,94280.0,0.00053185]
["bitfinex","BTCUSD",1763399162411,2.25555055,94281.0,94260.0,0.0004]
["bitfinex","BTCUSD",1763399162412,0.36641874,94280.0,94260.0,0.0004]
["bitfinex","BTCUSD",1763399162622,0.6393386,94261.0,94260.0,0.00084082]
["bitfinex","BTCUSD",1763399163039,2.68275734,94261.0,94260.0,0.00084082]
["bitfinex","BTCUSD",1763399164569,2.47058052,94261.0,94260.0,0.00084082]
["bitfinex","BTCUSD",1763399164804,0.323,94261.0,94260.0,0.02402082]
["bitfinex","BTCUSD",1763399165185,0.36622916,94261.0,94260.0,0.00084082]
["bitfinex","BTCUSD",1763399165516,0.33392916,94261.0,94260.0,0.00084082]
["bitfinex","BTCUSD",1763399165685,2.33392916,94261.0,94260.0,0.00084082]
["bitfinex","BTCUSD",1763399166334,2.4273479,94261.0,94260.0,0.00084082]
["bitfinex","BTCUSD",1763399166507,2.33392916,94261.0,94260.0,0.00084082]
["bitfinex","BTCUSD",1763399166710,0.33392916,94261.0,94260.0,0.00084082]
["bitfinex","BTCUSD",1763399167571,0.33392916,94261.0,94221.0,0.0918087]
["bitfinex","BTCUSD",1763399167572,0.04341874,94260.0,94234.0,0.05565323]
["bitfinex","BTCUSD",1763399167744,0.10895695,94261.0,94234.0,0.05565323]
["bitfinex","BTCUSD",1763399167745,0.10416178,94252.0,94234.0,0.00013148]
["bitfinex","BTCUSD",1763399167958,0.10416178,94252.0,94235.0,0.03556]
["bitfinex","BTCUSD",1763399168598,0.10416178,94252.0,94251.0,0.0174]
["bitfinex","BTCUSD",1763399168826,0.01092916,94261.0,94251.0,0.04058]
["bitfinex","BTCUSD",1763399169036,0.31813198,94301.0,94252.0,0.03556]
["bitfinex","BTCUSD",1763399169037,0.10416178,94260.0,94252.0,0.03556]
["bitfinex","BTCUSD",1763399169253,0.21213095,94282.0,94252.0,0.03556]
["bitfinex","BTCUSD",1763399169463,0.21213095,94282.0,94251.0,0.0174]
["bitfinex","BTCUSD",1763399169464,0.323,94258.0,94251.0,0.0174]
["bitfinex","BTCUSD",1763399169706,0.323,94258.0,94247.0,0.0174]
["bitfinex","BTCUSD",1763399169916,0.10416178,94259.0,94247.0,0.0174]
["bitfinex","BTCUSD",1763399169917,0.04341874,94255.0,94247.0,0.0174]
["bitfinex","BTCUSD",1763399170145,0.53519627,94253.0,94247.0,0.0174]
["bitfinex","BTCUSD",1763399170359,0.21220139,94251.0,94247.0,0.0174]
["bitfinex","BTCUSD",1763399170569,0.04341874,94255.0,94247.0,0.0174]
["bitfinex","BTCUSD",1763399170570,0.323,94248.0,94247.0,0.0174]
["bitfinex","BTCUSD",1763399171403,0.323,94246.0,94241.0,0.0174]
["bitfinex","BTCUSD",1763399171604,0.42716178,94242.0,94241.0,0.0174]
["bitfinex","BTCUSD",1763399172191,0.42716178,94242.0,94241.0,0.07614]
["bitfinex","BTCUSD",1763399172954,0.323,94242.0,94241.0,0.07614]
["bitfinex","BTCUSD",1763399173190,0.10416178,94259.0,94241.0,0.07614]
["bitfinex","BTCUSD",1763399173398,0.10416178,94259.0,94241.0,0.07756396]
["bitfinex","BTCUSD",1763399173610,2.0,94261.0,94241.0,0.07614]
["bitfinex","BTCUSD",1763399173818,2.0,94262.0,94258.0,0.00094916]
["bitfinex","BTCUSD",1763399174020,2.0,94277.0,94243.0,0.02122173]
["bitfinex","BTCUSD",1763399174226,2.0,94277.0,94261.0,0.02318]
["bitfinex","BTCUSD",1763399174227,2.0,94273.0,94261.0,0.02318]
["bitfinex","BTCUSD",1763399174458,0.10416178,94274.0,94261.0,0.02318]
["bitfinex","BTCUSD",1763399174459,2.0,94271.0,94261.0,0.02318]
["bitfinex","BTCUSD",1763399174668,2.21215882,94269.0,94261.0,0.02318]
["bitfinex","BTCUSD",1763399174876,2.0,94263.0,94254.0,0.03556]
["bitfinex","BTCUSD",1763399175084,0.02968463,94262.0,94254.0,0.03556]
["bitfinex","BTCUSD",1763399175303,0.02968463,94261.0,94254.0,0.03556]
["bitfinex","BTCUSD",1763399175503,0.02968463,94260.0,94254.0,0.03556]
["bitfinex","BTCUSD",1763399175733,0.02968463,94259.0,94254.0,0.03556]
["bitfinex","BTCUSD",1763399176001,0.02968463,94258.0,94254.0,0.03556]
["bitfinex","BTCUSD",1763399176247,0.02968463,94257.0,94254.0,0.03556]
["bitfinex","BTCUSD",1763399176475,0.34207568,94256.0,94241.0,0.05296]
["bitfinex","BTCUSD",1763399176709,0.02968463,94255.0,94241.0,0.05296]
["bitfinex","BTCUSD",1763399176938,0.02968463,94254.0,94241.0,0.0174]
["bitfinex","BTCUSD",1763399177154,0.10416178,94250.0,94242.0,0.03556]
["bitfinex","BTCUSD",1763399177403,0.10416178,94250.0,94241.0,0.0174]
["bitfinex","BTCUSD",1763399177404,0.24188901,94249.0,94241.0,0.0174]
["bitfinex","BTCUSD",1763399177635,0.10416178,94250.0,94241.0,0.0174]
["bitfinex","BTCUSD",1763399177636,0.02968463,94248.0,94241.0,0.0174]
["bitfinex","BTCUSD",1763399177877,0.02968463,94248.0,94234.0,0.00013148]
["bitfinex","BTCUSD",1763399177878,0.2122349,94236.0,94234.0,0.00013148]
["bitfinex","BTCUSD",1763399178108,2.00989265,94235.0,94234.0,0.00013148]
["bitfinex","BTCUSD",1763399178344,2.02966926,94235.0,94234.0,0.00013148]
["bitfinex","BTCUSD",1763399178560,2.35266926,94235.0,94234.0,0.00013148]
["bitfinex","BTCUSD",1763399179180,0.35266926,94235.0,94234.0,0.00013148]
["bitfinex","BTCUSD",1763399179397,0.56490462,94235.0,94234.0,0.00013148]
["bitfinex","BTCUSD",1763399179617,0.35266926,94235.0,94234.0,0.001751]
["bitfinex","BTCUSD",1763399180050,0.35266926,94235.0,94234.0,0.023411]
["bitfinex","BTCUSD",1763399180226,0.35266926,94235.0,94234.0,0.058961]
["bitfinex","BTCUSD",1763399180467,0.13842437,94235.0,94234.0,0.058961]
["bitfinex","BTCUSD",1763399180691,2.0,94256.0,94234.0,0.058961]
["bitfinex","BTCUSD",1763399180902,2.0,94256.0,94234.0,0.02179148]
["bitfinex","BTCUSD",1763399181136,2.0,94256.0,94255.0,0.01726]
["bitfinex","BTCUSD",1763399181354,0.21219033,94255.0,94235.0,0.03555]
["bitfinex","BTCUSD",1763399181558,2.0,94256.0,94235.0,0.05281]
["bitfinex","BTCUSD",1763399181971,2.0,94256.0,94255.0,0.02166]
["bitfinex","BTCUSD",1763399182387,2.0,94256.0,94255.0,0.05721]
["bitfinex","BTCUSD",1763399182586,0.21216823,94265.0,94255.0,0.02166]
["bitfinex","BTCUSD",1763399182794,2.0,94271.0,94249.0,0.03555]
["bitfinex","BTCUSD",1763399183014,0.01112717,94273.0,94249.0,0.03555]
["bitfinex","BTCUSD",1763399183015,0.10416178,94257.0,94249.0,0.03555]
["bitfinex","BTCUSD",1763399183231,2.0,94271.0,94249.0,0.03555]
["bitfinex","BTCUSD",1763399183385,0.42716178,94257.0,94256.0,0.02166]
["bitfinex","BTCUSD",1763399183560,0.323,94256.0,94249.0,0.03555]
["bitfinex","BTCUSD",1763399184173,0.323,94256.0,94255.0,0.02166]
["bitfinex","BTCUSD",1763399184371,0.21214199,94277.0,94255.0,0.02166]
["bitfinex","BTCUSD",1763399184577,0.10396178,94257.0,94255.0,0.02166]
["bitfinex","BTCUSD",1763399184981,0.10396178,94257.0,94256.0,0.02146]
["bitfinex","BTCUSD",1763399185177,0.323,94268.0,94256.0,0.02146]
["bitfinex","BTCUSD",1763399185399,2.0,94265.0,94256.0,0.02146]
["bitfinex","BTCUSD",1763399185625,2.0,94265.0,94235.0,0.01726]
["bitfinex","BTCUSD",1763399185626,0.10416178,94257.0,94243.0,0.03535]
["bitfinex","BTCUSD",1763399185778,0.10416178,94257.0,94235.0,0.01726]
["bitfinex","BTCUSD",1763399185981,0.10396178,94257.0,94235.0,0.01726]
["bitfinex","BTCUSD",1763399186195,0.10396178,94257.0,94255.0,0.00103293]
["bitfinex","BTCUSD",1763399186398,2.0,94271.0,94256.0,0.02146]
["bitfinex","BTCUSD",1763399186607,0.10416178,94257.0,94256.0,0.02146]
["bitfinex","BTCUSD",1763399186818,2.0,94271.0,94256.0,0.02146]
["bitfinex","BTCUSD",1763399187021,2.0,94271.0,94256.0,0.02126]
["bitfinex","BTCUSD",1763399187272,0.10416178,94257.0,94256.0,0.02126]
["bitfinex","BTCUSD",1763399187821,2.0,94271.0,94256.0,0.05681]
["bitfinex","BTCUSD",1763399188028,2.0,94271.0,94257.0,0.01726]
["bitfinex","BTCUSD",1763399188230,2.0,94271.0,94257.0,0.05281]
["bitfinex","BTCUSD",1763399188433,2.0,94271.0,94270.0,0.03892]
["bitfinex","BTCUSD",1763399188638,2.0,94271.0,94270.0,0.03200094]
["bitfinex","BTCUSD",1763399189054,2.0,94271.0,94259.0,0.03555]
["bitfinex","BTCUSD",1763399189282,2.0,94270.0,94248.0,0.01726]
["bitfinex","BTCUSD",1763399189734,0.10416178,94257.0,94248.0,0.01739148]
["bitfinex","BTCUSD",1763399189942,0.21220188,94250.0,94248.0,0.00013148]
["bitfinex","BTCUSD",1763399190146,0.2121973,94252.0,94248.0,0.00013148]
["bitfinex","BTCUSD",1763399190350,2.0,94256.0,94249.0,0.0171]
["bitfinex","BTCUSD",1763399190568,0.10416178,94257.0,94255.0,0.02406]
["bitfinex","BTCUSD",1763399190779,0.10416178,94257.0,94256.0,0.02406]
["bitfinex","BTCUSD",1763399191509,0.323,94265.0,94256.0,0.05932]
["bitfinex","BTCUSD",1763399191710,0.10416178,94257.0,94256.0,0.06032501]
["bitfinex","BTCUSD",1763399192089,0.10416178,94257.0,94256.0,0.06032501]
["bitfinex","BTCUSD",1763399192511,0.02973235,94257.0,94256.0,0.06032501]
["bitfinex","BTCUSD",1763399193421,0.02973235,94257.0,94256.0,0.02506501]
["bitfinex","BTCUSD",1763399195127,0.02953235,94257.0,94256.0,0.00100501]
["bitfinex","BTCUSD",1763399195526,0.02953235,94257.0,94256.0,0.00080501]
["bitfinex","BTCUSD",1763399195953,0.02953235,94257.0,94256.0,0.02486501]
["bitfinex","BTCUSD",1763399196581,0.02953235,94257.0,94256.0,0.00080501]
["bitfinex","BTCUSD",1763399196979,0.13369413,94257.0,94256.0,0.00080501]
["bitfinex","BTCUSD",1763399197180,0.12651367,94257.0,94256.0,0.00080501]
["bitfinex","BTCUSD",1763399197594,0.34535189,94257.0,94256.0,0.02486501]
["bitfinex","BTCUSD",1763399197798,0.34535189,94257.0,94256.0,0.00080501]
["bitfinex","BTCUSD",1763399198416,0.34535189,94257.0,94256.0,0.06012501]
["bitfinex","BTCUSD",1763399198837,0.34535189,94257.0,94256.0,0.00080501]
["bitfinex","BTCUSD",1763399200858,0.34515189,94257.0,94256.0,0.00080501]
["bitfinex","BTCUSD",1763399201058,0.02195189,94257.0,94250.0,0.0171]
["bitfinex","BTCUSD",1763399201429,0.10416178,94252.0,94250.0,0.0167]
["bitfinex","BTCUSD",1763399201674,0.00991078,94251.0,94250.0,0.0167]
["bitfinex","BTCUSD",1763399201885,0.00971078,94251.0,94250.0,0.0167]
["bitfinex","BTCUSD",1763399202097,0.00951078,94251.0,94250.0,0.0167]
["bitfinex","BTCUSD",1763399202311,0.00951078,94251.0,94250.0,0.0165]
["bitfinex","BTCUSD",1763399202526,0.00951078,94251.0,94241.0,0.03526]
["bitfinex","BTCUSD",1763399202527,0.10416178,94252.0,94235.0,0.01706]
["bitfinex","BTCUSD",1763399202967,0.10396178,94252.0,94236.0,0.03526]
["bitfinex","BTCUSD",1763399203185,0.00013166,94257.0,94251.0,0.04116]
["bitfinex","BTCUSD",1763399203407,0.00013166,94257.0,94256.0,0.02406]
["bitfinex","BTCUSD",1763399203625,0.00013166,94257.0,94251.0,0.0171]
["bitfinex","BTCUSD",1763399203626,0.10416178,94252.0,94251.0,0.0171]
["bitfinex","BTCUSD",1763399203848,0.10416178,94252.0,94235.0,0.01706]
["bitfinex","BTCUSD",1763399204322,0.23515192,94251.0,94235.0,0.01706]
["bitfinex","BTCUSD",1763399204580,0.10416178,94237.0,94235.0,0.01706]
["bitfinex","BTCUSD",1763399204795,0.323,94250.0,94235.0,0.01706]
["bitfinex","BTCUSD",1763399205006,0.10416178,94236.0,94235.0,0.01706]
["bitfinex","BTCUSD",1763399205445,0.323,94235.0,94212.0,0.05252]
["bitfinex","BTCUSD",1763399205658,0.34487607,94235.0,94212.0,0.05252]
["bitfinex","BTCUSD",1763399205872,0.323,94231.0,94212.0,0.05252]
["bitfinex","BTCUSD",1763399206074,0.323,94231.0,94216.0,0.0171]
["bitfinex","BTCUSD",1763399206590,2.323,94231.0,94216.0,0.0171]
["bitfinex","BTCUSD",1763399206792,2.323,94231.0,94212.0,0.01726]
["bitfinex","BTCUSD",1763399207497,2.3228,94231.0,94215.0,0.0171]
["bitfinex","BTCUSD",1763399207811,2.3228,94231.0,94230.0,0.0002]
["bitfinex","BTCUSD",1763399207981,2.3228,94231.0,94230.0,0.00092643]
["bitfinex","BTCUSD",1763399208183,0.10416178,94236.0,94230.0,0.00092643]
["bitfinex","BTCUSD",1763399208392,2.0,94235.0,94230.0,0.0002]
["bitfinex","BTCUSD",1763399209803,0.21224065,94233.0,94230.0,0.0002]
["bitfinex","BTCUSD",1763399209982,2.0,94235.0,94230.0,0.0002]
["bitfinex","BTCUSD",1763399210193,2.0,94235.0,94232.0,0.00067056]
["bitfinex","BTCUSD",1763399210428,2.0,94235.0,94230.0,0.0002]
["bitfinex","BTCUSD",1763399210642,2.0,94235.0,94234.0,0.00061469]
["bitfinex","BTCUSD",1763399211744,2.323,94235.0,94234.0,0.00061469]
["bitfinex","BTCUSD",1763399212991,2.34290699,94235.0,94234.0,0.00061469]
["bitfinex","BTCUSD",1763399213355,2.38632573,94235.0,94234.0,0.00061469]
["bitfinex","BTCUSD",1763399213756,2.43693136,94235.0,94234.0,0.00061469]
["bitfinex","BTCUSD",1763399213873,2.4468841,94235.0,94234.0,0.00061469]
["bitfinex","BTCUSD",1763399214076,0.323,94211.0,94190.0,0.0171]
["bitfinex","BTCUSD",1763399214296,0.42716178,94201.0,94190.0,0.0171]
["bitfinex","BTCUSD",1763399215246,0.42729332,94201.0,94199.0,0.0171]
["bitfinex","BTCUSD",1763399215458,0.35297092,94201.0,94200.0,0.05972]
["bitfinex","BTCUSD",1763399215658,0.02002446,94201.0,94200.0,0.05972]
["bitfinex","BTCUSD",1763399217159,0.00013154,94201.0,94200.0,0.05972]
["bitfinex","BTCUSD",1763399217402,0.00013154,94201.0,94200.0,0.08095142]
["bitfinex","BTCUSD",1763399217608,0.00013154,94201.0,94200.0,0.074336]
["bitfinex","BTCUSD",1763399218558,0.00013154,94201.0,94200.0,0.08095142]
["bitfinex","BTCUSD",1763399219634,0.00013154,94201.0,94200.0,0.08075142]
["bitfinex","BTCUSD",1763399220363,0.00013154,94201.0,94200.0,0.05952]
["bitfinex","BTCUSD",1763399220563,0.00013154,94201.0,94200.0,0.07604137]
["bitfinex","BTCUSD",1763399221019,0.00013154,94201.0,94200.0,0.06993338]
["bitfinex","BTCUSD",1763399221232,0.00013154,94201.0,94200.0,0.05952]
["bitfinex","BTCUSD",1763399221436,0.32293154,94236.0,94200.0,0.08075142]
["bitfinex","BTCUSD",1763399221644,0.05265443,94235.0,94201.0,0.03409]
["bitfinex","BTCUSD",1763399221851,0.02978229,94234.0,94214.0,0.01576]
["bitfinex","BTCUSD",1763399222067,0.02978229,94233.0,94214.0,0.01576]
["bitfinex","BTCUSD",1763399222273,0.01985486,94232.0,94215.0,0.05531804]
["bitfinex","BTCUSD",1763399222484,0.01985486,94231.0,94215.0,0.05531804]
["bitfinex","BTCUSD",1763399222691,0.01985486,94230.0,94216.0,0.03409]
["bitfinex","BTCUSD",1763399222864,0.01985486,94229.0,94217.0,0.06464633]
["bitfinex","BTCUSD",1763399223096,0.00013191,94236.0,94235.0,0.03725]
["bitfinex","BTCUSD",1763399223648,0.00013191,94236.0,94235.0,0.07134]
["bitfinex","BTCUSD",1763399224967,0.36024621,94271.0,94235.0,0.11475874]
["bitfinex","BTCUSD",1763399225169,2.32313188,94271.0,94270.0,0.01576]
["bitfinex","BTCUSD",1763399225377,2.3529209,94271.0,94270.0,0.01576]
["bitfinex","BTCUSD",1763399225599,0.0299209,94271.0,94270.0,0.07134]
["bitfinex","BTCUSD",1763399226923,0.0299209,94271.0,94270.0,0.07114]
["bitfinex","BTCUSD",1763399227350,0.01999123,94271.0,94270.0,0.07114]
["bitfinex","BTCUSD",1763399228624,0.01999123,94271.0,94270.0,0.09235565]
["bitfinex","BTCUSD",1763399228823,0.03807676,94303.0,94271.0,0.04341874]
["bitfinex","BTCUSD",1763399229031,0.00993031,94302.0,94295.0,0.02149]
["bitfinex","BTCUSD",1763399229245,0.00993031,94302.0,94284.0,0.01576]
["bitfinex","BTCUSD",1763399229246,0.00993031,94301.0,94284.0,0.01576]
["bitfinex","BTCUSD",1763399229467,0.00993031,94301.0,94285.0,0.03409]
["bitfinex","BTCUSD",1763399229468,0.00993031,94300.0,94285.0,0.03409]
["bitfinex","BTCUSD",1763399229685,0.00993031,94299.0,94285.0,0.03409]
["bitfinex","BTCUSD",1763399229935,0.00993031,94298.0,94285.0,0.03409]
["bitfinex","BTCUSD",1763399230148,0.00993031,94298.0,94284.0,0.01522]
["bitfinex","BTCUSD",1763399230149,0.10416178,94286.0,94270.0,0.01556]
["bitfinex","BTCUSD",1763399230366,0.33293031,94285.0,94270.0,0.01556]
["bitfinex","BTCUSD",1763399230597,0.323,94278.0,94270.0,0.01556]
["bitfinex","BTCUSD",1763399230811,0.00993031,94284.0,94248.0,0.01576]
["bitfinex","BTCUSD",1763399230812,0.10416178,94271.0,94257.0,0.01576]
["bitfinex","BTCUSD",1763399231251,0.10416178,94270.0,94258.0,0.03409]
["bitfinex","BTCUSD",1763399231466,0.323,94269.0,94257.0,0.01576]
["bitfinex","BTCUSD",1763399232086,0.323,94269.0,94257.0,0.01589188]
["bitfinex","BTCUSD",1763399232899,0.323,94269.0,94268.0,0.01576]
["bitfinex","BTCUSD",1763399233108,0.323,94277.0,94268.0,0.01576]
["bitfinex","BTCUSD",1763399233316,0.323,94270.0,94268.0,0.01576]
["bitfinex","BTCUSD",1763399233478,0.323,94270.0,94258.0,0.02121835]
["bitfinex","BTCUSD",1763399233883,0.10416178,94271.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399234097,0.21218234,94259.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399234300,0.10416178,94271.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399234509,0.31628286,94286.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399234510,2.0,94270.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399234710,0.10416178,94269.0,94258.0,0.03409]
["bitfinex","BTCUSD",1763399234927,2.0,94268.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399235330,0.10416178,94269.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399235537,0.10416178,94269.0,94268.0,0.01576]
["bitfinex","BTCUSD",1763399235946,0.10416178,94269.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399236152,0.10416178,94261.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399237215,0.323,94260.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399237941,0.323,94260.0,94259.0,0.02119]
["bitfinex","BTCUSD",1763399238184,0.323,94260.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399238404,2.21216282,94268.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399238607,2.0,94266.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399238838,0.323,94261.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399240046,0.323,94264.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399240854,2.0,94268.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399241926,0.21216371,94267.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399242145,2.0,94267.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399242337,2.0,94268.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399243446,0.21216925,94265.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399243697,2.0,94274.0,94268.0,0.02119]
["bitfinex","BTCUSD",1763399243916,0.10416178,94271.0,94269.0,0.01662]
["bitfinex","BTCUSD",1763399244131,2.0,94279.0,94269.0,0.01662]
["bitfinex","BTCUSD",1763399244338,0.5,94285.0,94269.0,0.01662]
["bitfinex","BTCUSD",1763399244339,0.323,94278.0,94270.0,0.02119]
["bitfinex","BTCUSD",1763399244542,0.323,94276.0,94270.0,0.02119]
["bitfinex","BTCUSD",1763399244790,0.42716178,94271.0,94270.0,0.02119]
["bitfinex","BTCUSD",1763399245473,0.323,94271.0,94270.0,0.02119]
["bitfinex","BTCUSD",1763399245715,0.323,94271.0,94270.0,0.05417]
["bitfinex","BTCUSD",1763399245932,0.323,94271.0,94270.0,0.02119]
["bitfinex","BTCUSD",1763399246581,0.323,94281.0,94269.0,0.01662]
["bitfinex","BTCUSD",1763399246795,0.10416178,94271.0,94269.0,0.01662]
["bitfinex","BTCUSD",1763399247251,0.323,94270.0,94269.0,0.01662]
["bitfinex","BTCUSD",1763399248154,0.323,94270.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399248377,0.04271618,94270.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399248591,0.10416178,94271.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399248811,2.0,94269.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399249274,0.21216354,94267.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399249515,2.0,94270.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399249747,2.0,94268.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399249968,2.0,94270.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399250442,2.0,94282.0,94269.0,0.02252]
["bitfinex","BTCUSD",1763399250650,0.10416178,94270.0,94258.0,0.03287]
["bitfinex","BTCUSD",1763399251102,2.0,94284.0,94269.0,0.02252]
["bitfinex","BTCUSD",1763399251329,2.0,94282.0,94269.0,0.02252]
["bitfinex","BTCUSD",1763399251537,0.323,94284.0,94281.0,0.03978]
["bitfinex","BTCUSD",1763399251741,2.0,94282.0,94281.0,0.03978]
["bitfinex","BTCUSD",1763399251938,0.01986673,94282.0,94281.0,0.03978]
["bitfinex","BTCUSD",1763399252347,0.01986673,94282.0,94276.0,0.01726]
["bitfinex","BTCUSD",1763399252561,0.01986673,94281.0,94276.0,0.01726]
["bitfinex","BTCUSD",1763399252763,0.323,94279.0,94265.0,0.01726]
["bitfinex","BTCUSD",1763399252969,0.01986673,94278.0,94265.0,0.01726]
["bitfinex","BTCUSD",1763399253168,0.01986673,94277.0,94265.0,0.01726]
["bitfinex","BTCUSD",1763399253398,0.01986673,94276.0,94265.0,0.05013]
["bitfinex","BTCUSD",1763399253610,0.01986673,94275.0,94265.0,0.05013]
["bitfinex","BTCUSD",1763399253816,0.01986673,94274.0,94266.0,0.03287]
["bitfinex","BTCUSD",1763399254016,0.01986673,94273.0,94267.0,0.02121633]
["bitfinex","BTCUSD",1763399254348,0.01986673,94272.0,94267.0,0.02121633]
["bitfinex","BTCUSD",1763399254552,0.01986673,94271.0,94267.0,0.02121633]
["bitfinex","BTCUSD",1763399254755,0.323,94285.0,94267.0,0.02121633]
["bitfinex","BTCUSD",1763399254756,0.01986673,94270.0,94267.0,0.02121633]
["bitfinex","BTCUSD",1763399254962,0.323,94283.0,94270.0,0.02252]
["bitfinex","BTCUSD",1763399255212,0.01989944,94282.0,94270.0,0.02252]
["bitfinex","BTCUSD",1763399255384,0.01989944,94281.0,94270.0,0.02252]
["bitfinex","BTCUSD",1763399255589,0.01989944,94280.0,94265.0,0.01726]
["bitfinex","BTCUSD",1763399255790,0.01989944,94279.0,94265.0,0.01726]
["bitfinex","BTCUSD",1763399255991,0.01989944,94278.0,94265.0,0.01726]
["bitfinex","BTCUSD",1763399256193,0.21213465,94280.0,94265.0,0.01726]
["bitfinex","BTCUSD",1763399256194,0.10416178,94271.0,94265.0,0.01726]
["bitfinex","BTCUSD",1763399256392,0.10416178,94286.0,94265.0,0.01726]
["bitfinex","BTCUSD",1763399256393,0.01989944,94270.0,94265.0,0.01726]
["bitfinex","BTCUSD",1763399256613,0.01989944,94269.0,94265.0,0.01726]
["bitfinex","BTCUSD",1763399256819,0.01989944,94268.0,94265.0,0.01726]
["bitfinex","BTCUSD",1763399257020,0.01989944,94267.0,94266.0,0.03287]
["bitfinex","BTCUSD",1763399257222,2.0,94284.0,94266.0,0.03287]
["bitfinex","BTCUSD",1763399257428,0.10416178,94271.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399257639,0.12406122,94270.0,94257.0,0.03300188]
["bitfinex","BTCUSD",1763399257835,0.01989944,94269.0,94257.0,0.03300188]
["bitfinex","BTCUSD",1763399258171,0.01989944,94268.0,94257.0,0.03300188]
["bitfinex","BTCUSD",1763399258310,0.01989944,94267.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399258518,0.01989944,94266.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399258744,0.323,94269.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399258745,0.01989944,94265.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399258966,0.01989944,94264.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399259155,0.01989944,94263.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399259356,0.01989944,94262.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399259554,0.323,94265.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399259555,0.01989944,94261.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399259889,0.01989944,94260.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399260203,0.01989944,94259.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399260416,0.01989944,94258.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399260626,0.34289944,94258.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399260839,2.39840753,94258.0,94257.0,0.00013188]
["bitfinex","BTCUSD",1763399261051,0.323,94238.0,94237.0,0.02804849]
["bitfinex","BTCUSD",1763399261255,0.10416178,94251.0,94231.0,0.02804849]
["bitfinex","BTCUSD",1763399261256,0.323,94232.0,94231.0,0.02804849]
["bitfinex","BTCUSD",1763399261458,0.323,94232.0,94231.0,0.00013191]
["bitfinex","BTCUSD",1763399261680,2.323,94232.0,94231.0,0.00013191]
["bitfinex","BTCUSD",1763399262098,2.4465988,94232.0,94231.0,0.00013191]
["bitfinex","BTCUSD",1763399262512,2.34292942,94232.0,94231.0,0.00013191]
["bitfinex","BTCUSD",1763399263350,2.4470912,94232.0,94231.0,0.00013191]
["bitfinex","BTCUSD",1763399264403,2.5699014,94232.0,94231.0,0.00013191]
["bitfinex","BTCUSD",1763399265188,2.38805898,94232.0,94231.0,0.00013191]
["bitfinex","BTCUSD",1763399265435,2.2469014,94232.0,94231.0,0.00013191]
["bitfinex","BTCUSD",1763399265642,2.35057078,94232.0,94231.0,0.00013191]
["bitfinex","BTCUSD",1763399267743,2.37861927,94232.0,94231.0,0.00013191]
["bitfinex","BTCUSD",1763399268746,2.37861927,94232.0,94200.0,0.0002]
["bitfinex","BTCUSD",1763399268747,0.04341874,94227.0,94200.0,0.0002]
["bitfinex","BTCUSD",1763399268956,0.00999999,94230.0,94200.0,0.0002]
["bitfinex","BTCUSD",1763399268957,0.31647375,94201.0,94200.0,0.0002]
["bitfinex","BTCUSD",1763399269156,0.31660548,94201.0,94200.0,0.0002]
["bitfinex","BTCUSD",1763399269359,2.31660548,94201.0,94200.0,0.0002]
["bitfinex","BTCUSD",1763399269562,2.35976175,94201.0,94200.0,0.0002]
["bitfinex","BTCUSD",1763399269763,2.46065584,94201.0,94200.0,0.0002]
["bitfinex","BTCUSD",1763399271252,2.14744978,94201.0,94200.0,0.0002]
["bitfinex","BTCUSD",1763399271902,0.00013173,94201.0,94200.0,0.02272]
["bitfinex","BTCUSD",1763399272105,0.00013173,94201.0,94200.0,0.05559]
["bitfinex","BTCUSD",1763399272944,0.00013173,94201.0,94200.0,0.07661513]
["bitfinex","BTCUSD",1763399273377,0.01080616,94236.0,94201.0,0.04341874]
["bitfinex","BTCUSD",1763399273582,0.01080616,94236.0,94226.0,0.02252]
["bitfinex","BTCUSD",1763399273583,0.10416178,94233.0,94226.0,0.02252]
["bitfinex","BTCUSD",1763399273783,0.10416178,94233.0,94226.0,0.022291]
["bitfinex","BTCUSD",1763399273991,0.10416178,94233.0,94214.0,0.01726]
["bitfinex","BTCUSD",1763399273992,0.10416178,94233.0,94232.0,0.02252]
["bitfinex","BTCUSD",1763399274245,0.00013188,94236.0,94232.0,0.02252]
["bitfinex","BTCUSD",1763399274490,0.10416178,94233.0,94232.0,0.02252]
["bitfinex","BTCUSD",1763399274694,0.00013188,94236.0,94227.0,0.01726]
["bitfinex","BTCUSD",1763399274911,0.00013188,94236.0,94235.0,0.02252]
["bitfinex","BTCUSD",1763399275125,0.00013188,94236.0,94235.0,0.05539]
["bitfinex","BTCUSD",1763399276812,0.00013188,94236.0,94235.0,0.02252]
["bitfinex","BTCUSD",1763399277015,0.00013188,94236.0,94235.0,0.05539]
["bitfinex","BTCUSD",1763399278084,0.00013188,94236.0,94227.0,0.01726]
["bitfinex","BTCUSD",1763399278306,0.10416178,94234.0,94227.0,0.01726]
["bitfinex","BTCUSD",1763399280039,0.10416178,94234.0,94227.0,0.04844]
["bitfinex","BTCUSD",1763399280542,0.10416178,94234.0,94221.0,0.01583]
["bitfinex","BTCUSD",1763399281103,0.323,94235.0,94233.0,0.02221]
["bitfinex","BTCUSD",1763399281730,0.323,94235.0,94222.0,0.03118]
["bitfinex","BTCUSD",1763399281731,0.00013188,94236.0,94234.0,0.05339]
["bitfinex","BTCUSD",1763399281945,0.00013188,94236.0,94235.0,0.02221]
["bitfinex","BTCUSD",1763399282365,0.00013188,94236.0,94235.0,0.05339]
["bitfinex","BTCUSD",1763399283495,0.00013188,94236.0,94223.0,0.01320488]
["bitfinex","BTCUSD",1763399283735,0.00013188,94236.0,94221.0,0.01583]
["bitfinex","BTCUSD",1763399283736,0.10416178,94231.0,94221.0,0.01583]
["bitfinex","BTCUSD",1763399284173,0.10429366,94236.0,94221.0,0.01583]
["bitfinex","BTCUSD",1763399284398,0.2122427,94232.0,94221.0,0.01583]
["bitfinex","BTCUSD",1763399284617,0.10429366,94236.0,94221.0,0.01583]
["bitfinex","BTCUSD",1763399285482,2.0,94234.0,94221.0,0.01583]
["bitfinex","BTCUSD",1763399285707,2.0,94235.0,94222.0,0.03118]
["bitfinex","BTCUSD",1763399285920,0.00013188,94236.0,94235.0,0.02221]
["bitfinex","BTCUSD",1763399286356,0.00013188,94236.0,94235.0,0.05339]
["bitfinex","BTCUSD",1763399287745,0.00013188,94236.0,94221.0,0.01583]
["bitfinex","BTCUSD",1763399287746,0.00013188,94236.0,94226.0,0.03118]
["bitfinex","BTCUSD",1763399287964,0.00013188,94236.0,94235.0,0.02221]
["bitfinex","BTCUSD",1763399288177,0.00013188,94236.0,94235.0,0.05339]
["bitfinex","BTCUSD",1763399292492,0.00013188,94236.0,94235.0,0.02221]
["bitfinex","BTCUSD",1763399292719,0.00013188,94236.0,94235.0,0.05339]
["bitfinex","BTCUSD",1763399293200,0.00013188,94236.0,94225.0,0.03118]
["bitfinex","BTCUSD",1763399293413,0.00013188,94236.0,94235.0,0.02221]
["bitfinex","BTCUSD",1763399293779,0.00013188,94236.0,94235.0,0.05339]
["bitfinex","BTCUSD",1763399297449,0.00013188,94236.0,94235.0,0.07169751]
["bitfinex","BTCUSD",1763399297987,0.00013188,94236.0,94235.0,0.05339]
["bitfinex","BTCUSD",1763399298202,0.00013188,94236.0,94235.0,0.11803227]
["bitfinex","BTCUSD",1763399298419,0.00013188,94236.0,94235.0,0.14610437]
["bitfinex","BTCUSD",1763399298620,0.01103014,94275.0,94236.0,0.04341874]
["bitfinex","BTCUSD",1763399298621,2.0,94274.0,94236.0,0.04341874]
["bitfinex","BTCUSD",1763399298820,0.10416178,94270.0,94239.0,0.02817089]
["bitfinex","BTCUSD",1763399299025,0.01989799,94269.0,94240.0,0.06464115]
["bitfinex","BTCUSD",1763399299237,0.01989799,94268.0,94240.0,0.09613115]
["bitfinex","BTCUSD",1763399299440,0.00013188,94274.0,94267.0,0.0161]
["bitfinex","BTCUSD",1763399299663,2.0,94272.0,94267.0,0.0161]
["bitfinex","BTCUSD",1763399299815,2.0,94270.0,94267.0,0.0161]
["bitfinex","BTCUSD",1763399300019,0.01989787,94269.0,94267.0,0.0161]
["bitfinex","BTCUSD",1763399300217,0.01989787,94268.0,94267.0,0.0161]
["bitfinex","BTCUSD",1763399300426,0.01989787,94268.0,94259.0,0.0161]
["bitfinex","BTCUSD",1763399300788,0.12405965,94267.0,94259.0,0.0161]
["bitfinex","BTCUSD",1763399300964,0.01989787,94266.0,94259.0,0.04759]
["bitfinex","BTCUSD",1763399301175,0.12405965,94265.0,94259.0,0.04759]
["bitfinex","BTCUSD",1763399301375,0.01989787,94264.0,94259.0,0.04759]
["bitfinex","BTCUSD",1763399301576,0.01989787,94264.0,94259.0,0.0161]
["bitfinex","BTCUSD",1763399302074,0.0199096,94263.0,94259.0,0.0161]
["bitfinex","BTCUSD",1763399302282,0.0199096,94262.0,94259.0,0.0161]
["bitfinex","BTCUSD",1763399302495,0.0199096,94261.0,94259.0,0.0161]
["bitfinex","BTCUSD",1763399302712,0.0199096,94260.0,94259.0,0.0161]
["bitfinex","BTCUSD",1763399302981,0.0199096,94264.0,94259.0,0.0161]
["bitfinex","BTCUSD",1763399303190,0.0199096,94263.0,94248.0,0.0161]
["bitfinex","BTCUSD",1763399303402,0.0199096,94262.0,94257.0,0.0161]
["bitfinex","BTCUSD",1763399303619,0.0199096,94261.0,94257.0,0.0161]
["bitfinex","BTCUSD",1763399303881,0.323,94272.0,94258.0,0.03149]
["bitfinex","BTCUSD",1763399304078,2.01991141,94271.0,94258.0,0.03149]
["bitfinex","BTCUSD",1763399304230,0.01991141,94270.0,94258.0,0.03149]
["bitfinex","BTCUSD",1763399304429,0.01991141,94269.0,94259.0,0.02121813]
["bitfinex","BTCUSD",1763399304632,0.12407319,94268.0,94259.0,0.02121813]
["bitfinex","BTCUSD",1763399304809,0.01991141,94267.0,94260.0,0.03149]
["bitfinex","BTCUSD",1763399305023,0.00013188,94274.0,94260.0,0.03149]
["bitfinex","BTCUSD",1763399305024,0.01991141,94266.0,94261.0,0.02121768]
["bitfinex","BTCUSD",1763399305203,0.00013188,94274.0,94261.0,0.02121768]
["bitfinex","BTCUSD",1763399305412,0.01990497,94273.0,94262.0,0.03149]
["bitfinex","BTCUSD",1763399305614,0.01990497,94272.0,94262.0,0.03149]
["bitfinex","BTCUSD",1763399305864,0.00013188,94274.0,94273.0,0.02036]
["bitfinex","BTCUSD",1763399306081,0.00013188,94274.0,94273.0,0.05185]
["bitfinex","BTCUSD",1763399307146,0.00013188,94274.0,94257.0,0.0161]
["bitfinex","BTCUSD",1763399307147,0.00013188,94274.0,94263.0,0.03149]
["bitfinex","BTCUSD",1763399307363,0.10416178,94272.0,94257.0,0.0161]
["bitfinex","BTCUSD",1763399307545,0.01988929,94271.0,94257.0,0.0161]
["bitfinex","BTCUSD",1763399307929,0.01988929,94271.0,94258.0,0.03149]
["bitfinex","BTCUSD",1763399310192,0.34288929,94271.0,94258.0,0.03149]
["bitfinex","BTCUSD",1763399310538,0.01988929,94270.0,94257.0,0.0161]
["bitfinex","BTCUSD",1763399310751,0.10416178,94272.0,94248.0,0.0161]
["bitfinex","BTCUSD",1763399310957,0.10416178,94257.0,94248.0,0.0161]
["bitfinex","BTCUSD",1763399311160,2.0,94271.0,94249.0,0.03023]
["bitfinex","BTCUSD",1763399311333,0.10416178,94257.0,94256.0,0.02178]
["bitfinex","BTCUSD",1763399311691,2.0,94271.0,94256.0,0.05201]
["bitfinex","BTCUSD",1763399311918,2.0,94271.0,94257.0,0.01531]
["bitfinex","BTCUSD",1763399312118,2.0,94271.0,94270.0,0.02178]
["bitfinex","BTCUSD",1763399312317,2.0,94271.0,94257.0,0.04554]
["bitfinex","BTCUSD",1763399312318,2.0,94271.0,94261.0,0.03023]
["bitfinex","BTCUSD",1763399315222,2.0,94273.0,94270.0,0.02178]
["bitfinex","BTCUSD",1763399315428,2.0,94270.0,94261.0,0.03023]
["bitfinex","BTCUSD",1763399315851,2.0,94270.0,94269.0,0.02178]
["bitfinex","BTCUSD",1763399316103,0.00013188,94274.0,94269.0,0.02178]
["bitfinex","BTCUSD",1763399316316,0.10416178,94271.0,94270.0,0.02178]
["bitfinex","BTCUSD",1763399316642,0.10416178,94271.0,94263.0,0.03023]
["bitfinex","BTCUSD",1763399318378,0.10416178,94271.0,94270.0,0.02178]
["bitfinex","BTCUSD",1763399318586,2.0,94273.0,94258.0,0.03023]
["bitfinex","BTCUSD",1763399318959,0.10416178,94271.0,94258.0,0.03023]
["bitfinex","BTCUSD",1763399319340,2.0,94270.0,94258.0,0.03023]
["bitfinex","BTCUSD",1763399319699,2.0,94270.0,94269.0,0.02178]
["bitfinex","BTCUSD",1763399320887,0.10416178,94271.0,94269.0,0.05201]
["bitfinex","BTCUSD",1763399321096,0.10416178,94271.0,94270.0,0.02178]
["bitfinex","BTCUSD",1763399321700,0.10416178,94271.0,94257.0,0.01531]
["bitfinex","BTCUSD",1763399321942,2.0,94270.0,94257.0,0.01531]
["bitfinex","BTCUSD",1763399322344,2.0,94270.0,94269.0,0.02178]
["bitfinex","BTCUSD",1763399322765,2.0,94270.0,94261.0,0.01531]
["bitfinex","BTCUSD",1763399323179,2.0,94270.0,94248.0,0.04429826]
["bitfinex","BTCUSD",1763399323591,0.10416178,94256.0,94248.0,0.04429826]
["bitfinex","BTCUSD",1763399324705,0.10416178,94271.0,94248.0,0.04429826]
["bitfinex","BTCUSD",1763399324706,0.10416178,94271.0,94255.0,0.02178]
["bitfinex","BTCUSD",1763399325073,0.10416178,94271.0,94270.0,0.01531]
["bitfinex","BTCUSD",1763399325285,0.10416178,94271.0,94256.0,0.0212188]
["bitfinex","BTCUSD",1763399325484,0.10416178,94271.0,94256.0,0.0514488]
["bitfinex","BTCUSD",1763399325700,0.10416178,94271.0,94270.0,0.03709]
["bitfinex","BTCUSD",1763399325903,0.00013188,94274.0,94270.0,0.03709]
["bitfinex","BTCUSD",1763399326102,0.10416178,94271.0,94270.0,0.01531]
["bitfinex","BTCUSD",1763399326304,0.10416178,94271.0,94258.0,0.02121835]
["bitfinex","BTCUSD",1763399326507,0.10416178,94271.0,94270.0,0.02178]
["bitfinex","BTCUSD",1763399326708,0.00013188,94274.0,94270.0,0.02178]
["bitfinex","BTCUSD",1763399326919,0.10416178,94271.0,94260.0,0.01531]
["bitfinex","BTCUSD",1763399327341,2.0,94291.0,94273.0,0.02178]
["bitfinex","BTCUSD",1763399327546,2.0,94289.0,94285.0,0.02178]
["bitfinex","BTCUSD",1763399327775,2.0,94285.0,94262.0,0.1479]
["bitfinex","BTCUSD",1763399327992,2.0,94283.0,94262.0,0.1479]
["bitfinex","BTCUSD",1763399328258,0.01991931,94282.0,94263.0,0.03023]
["bitfinex","BTCUSD",1763399328467,0.10416178,94271.0,94262.0,0.1479]
["bitfinex","BTCUSD",1763399328672,0.10416178,94271.0,94263.0,0.03023]
["bitfinex","BTCUSD",1763399328878,0.10416178,94271.0,94270.0,0.02178]
["bitfinex","BTCUSD",1763399329083,0.10416178,94286.0,94270.0,0.02178]
["bitfinex","BTCUSD",1763399329290,2.10416178,94286.0,94285.0,0.03709]
["bitfinex","BTCUSD",1763399329512,2.12407954,94286.0,94285.0,0.03709]
["bitfinex","BTCUSD",1763399329721,2.0,94285.0,94279.0,0.01531]
["bitfinex","BTCUSD",1763399329933,0.01991776,94284.0,94279.0,0.01531]
["bitfinex","BTCUSD",1763399330129,0.10416178,94286.0,94285.0,0.02178]
["bitfinex","BTCUSD",1763399330130,2.10416178,94286.0,94285.0,0.02178]
["bitfinex","BTCUSD",1763399330365,0.07893439,94302.0,94285.0,0.02178]
["bitfinex","BTCUSD",1763399330565,0.07893439,94302.0,94290.0,0.03709]
["bitfinex","BTCUSD",1763399330777,0.12407327,94301.0,94290.0,0.03709]
["bitfinex","BTCUSD",1763399330992,0.01991149,94300.0,94290.0,0.06732]
["bitfinex","BTCUSD",1763399331256,0.10416178,94301.0,94290.0,0.06732]
["bitfinex","BTCUSD",1763399331458,0.01100199,94292.0,94290.0,0.06732]
["bitfinex","BTCUSD",1763399332739,0.10416178,94301.0,94290.0,0.06732]
["bitfinex","BTCUSD",1763399333766,0.5,94314.0,94290.0,0.06732]
["bitfinex","BTCUSD",1763399333970,2.0,94296.0,94291.0,0.03023]
["bitfinex","BTCUSD",1763399334169,2.0,94296.0,94295.0,0.02178]
["bitfinex","BTCUSD",1763399334584,2.0,94296.0,94295.0,0.05201]
["bitfinex","BTCUSD",1763399334760,2.0,94296.0,94290.0,0.01531]
["bitfinex","BTCUSD",1763399334970,2.0,94296.0,94295.0,0.02178]
["bitfinex","BTCUSD",1763399335171,2.0,94313.0,94295.0,0.02178]
["bitfinex","BTCUSD",1763399335371,2.0,94313.0,94290.0,0.01531]
["bitfinex","BTCUSD",1763399335372,2.10416178,94297.0,94296.0,0.05201]
["bitfinex","BTCUSD",1763399336700,2.0,94313.0,94296.0,0.05201]
["bitfinex","BTCUSD",1763399336903,2.0,94311.0,94297.0,0.03023]
["bitfinex","BTCUSD",1763399337104,0.01987659,94310.0,94297.0,0.03023]
["bitfinex","BTCUSD",1763399337261,2.0,94308.0,94297.0,0.03023]
["bitfinex","BTCUSD",1763399337466,2.0,94306.0,94297.0,0.03023]
["bitfinex","BTCUSD",1763399337681,0.00013178,94314.0,94298.0,0.02120935]
["bitfinex","BTCUSD",1763399337878,0.01986907,94313.0,94299.0,0.02120913]
["bitfinex","BTCUSD",1763399338081,0.00013178,94314.0,94313.0,0.03709]
["bitfinex","BTCUSD",1763399338495,0.00013178,94314.0,94313.0,0.06732]
["bitfinex","BTCUSD",1763399338744,0.0002,94330.0,94313.0,0.06732]
["bitfinex","BTCUSD",1763399338971,0.0002,94330.0,94329.0,0.03709]
["bitfinex","BTCUSD",1763399339302,0.02005682,94330.0,94329.0,0.03709]
["bitfinex","BTCUSD",1763399339526,0.02005682,94330.0,94329.0,0.06732]
["bitfinex","BTCUSD",1763399340010,0.0002,94330.0,94329.0,0.06732]
["bitfinex","BTCUSD",1763399340233,0.0002,94360.0,94330.0,0.04341874]
["bitfinex","BTCUSD",1763399340234,2.0,94359.0,94330.0,0.04341874]
["bitfinex","BTCUSD",1763399340448,0.323,94354.0,94350.0,0.01483996]
["bitfinex","BTCUSD",1763399340699,0.0297609,94353.0,94350.0,0.01483996]
["bitfinex","BTCUSD",1763399340905,0.0198406,94352.0,94350.0,0.01483996]
["bitfinex","BTCUSD",1763399341118,0.0198406,94351.0,94350.0,0.01483996]
["bitfinex","BTCUSD",1763399341353,0.0198406,94351.0,94350.0,0.04674996]
["bitfinex","BTCUSD",1763399341564,2.0,94369.0,94350.0,0.06738996]
["bitfinex","BTCUSD",1763399341773,0.10416178,94359.0,94350.0,0.06738996]
["bitfinex","BTCUSD",1763399341982,0.00991218,94358.0,94350.0,0.06738996]
["bitfinex","BTCUSD",1763399342192,0.00991218,94357.0,94350.0,0.06738996]
["bitfinex","BTCUSD",1763399342417,0.00991218,94357.0,94350.0,0.01483996]
["bitfinex","BTCUSD",1763399342681,0.10416178,94359.0,94350.0,0.01483996]
["bitfinex","BTCUSD",1763399342884,0.33290566,94358.0,94350.0,0.01483996]
["bitfinex","BTCUSD",1763399343107,0.00990566,94357.0,94350.0,0.04674996]
["bitfinex","BTCUSD",1763399343331,0.323,94358.0,94351.0,0.02119744]
["bitfinex","BTCUSD",1763399343582,0.0002,94380.0,94357.0,0.02064]
["bitfinex","BTCUSD",1763399343805,0.0002,94380.0,94369.0,0.03575]
["bitfinex","BTCUSD",1763399344261,0.0002,94380.0,94365.0,0.01511]
["bitfinex","BTCUSD",1763399344478,0.0002,94380.0,94350.0,0.01483996]
["bitfinex","BTCUSD",1763399344479,0.00989106,94369.0,94359.0,0.01511]
["bitfinex","BTCUSD",1763399344696,0.10416178,94369.0,94338.0,0.03191]
["bitfinex","BTCUSD",1763399344914,0.10416178,94354.0,94343.0,0.01511]
["bitfinex","BTCUSD",1763399345614,2.0,94353.0,94338.0,0.00013175]
["bitfinex","BTCUSD",1763399345823,0.10416178,94354.0,94338.0,0.00013175]
["bitfinex","BTCUSD",1763399345824,0.10416178,94339.0,94338.0,0.00013175]
["bitfinex","BTCUSD",1763399346715,2.0,94353.0,94338.0,0.00013175]
["bitfinex","BTCUSD",1763399346927,2.0,94353.0,94339.0,0.01511]
["bitfinex","BTCUSD",1763399347642,2.0,94368.0,94352.0,0.02064]
["bitfinex","BTCUSD",1763399347858,0.0002,94370.0,94368.0,0.03575]
["bitfinex","BTCUSD",1763399348070,0.0002,94370.0,94369.0,0.02064]
["bitfinex","BTCUSD",1763399348295,0.0002,94370.0,94369.0,0.05255]
["bitfinex","BTCUSD",1763399348518,0.0002,94370.0,94369.0,0.02064]
["bitfinex","BTCUSD",1763399348735,0.0002,94370.0,94369.0,0.05255]
["bitfinex","BTCUSD",1763399349563,0.0002,94370.0,94369.0,0.02064]
["bitfinex","BTCUSD",1763399350099,0.0002,94370.0,94369.0,0.05255]
["bitfinex","BTCUSD",1763399350747,0.0002,94370.0,94369.0,0.11716214]
["bitfinex","BTCUSD",1763399350964,0.0002,94380.0,94370.0,0.04341874]
["bitfinex","BTCUSD",1763399351178,0.0002,94390.0,94379.0,0.02064]
["bitfinex","BTCUSD",1763399351389,0.00063899,94390.0,94389.0,0.02064]
["bitfinex","BTCUSD",1763399351602,0.00063899,94390.0,94389.0,0.0737389]
["bitfinex","BTCUSD",1763399351811,0.00063899,94390.0,94389.0,0.11715764]
["bitfinex","BTCUSD",1763399352435,0.00063899,94390.0,94389.0,0.05255]
["bitfinex","BTCUSD",1763399353276,0.323,94416.0,94389.0,0.06553826]
["bitfinex","BTCUSD",1763399353492,0.00346579,94405.0,94404.0,0.03575]
["bitfinex","BTCUSD",1763399353728,0.0231978,94405.0,94404.0,0.03575]
["bitfinex","BTCUSD",1763399353971,0.0231978,94405.0,94404.0,0.06766]
["bitfinex","BTCUSD",1763399354393,0.00346579,94405.0,94404.0,0.06766]
["bitfinex","BTCUSD",1763399355611,0.02318815,94405.0,94404.0,0.06766]
["bitfinex","BTCUSD",1763399355831,0.02318815,94405.0,94404.0,0.01511]
["bitfinex","BTCUSD",1763399356047,0.02318815,94405.0,94404.0,0.06766]
["bitfinex","BTCUSD",1763399356286,0.10416178,94440.0,94404.0,0.06766]
["bitfinex","BTCUSD",1763399356539,2.0001316,94440.0,94439.0,0.02064]
["bitfinex","BTCUSD",1763399356751,0.0001316,94440.0,94439.0,0.02064]
["bitfinex","BTCUSD",1763399356964,0.0001316,94440.0,94424.0,0.04702]
["bitfinex","BTCUSD",1763399357176,0.10416178,94438.0,94424.0,0.04702]
["bitfinex","BTCUSD",1763399357389,0.10416178,94438.0,94424.0,0.01511]
["bitfinex","BTCUSD",1763399358285,0.323,94434.0,94424.0,0.01511]
["bitfinex","BTCUSD",1763399359162,0.323,94434.0,94433.0,0.01531]
["bitfinex","BTCUSD",1763399359388,0.003,94438.0,94433.0,0.03642]
["bitfinex","BTCUSD",1763399359613,0.003,94438.0,94434.0,0.05176881]
["bitfinex","BTCUSD",1763399359824,0.0011316,94440.0,94437.0,0.02111]
["bitfinex","BTCUSD",1763399360034,0.0001316,94440.0,94439.0,0.0487]
["bitfinex","BTCUSD",1763399360266,0.0001316,94440.0,94439.0,0.0477]
["bitfinex","BTCUSD",1763399362249,0.00110609,94440.0,94439.0,0.0477]
["bitfinex","BTCUSD",1763399364211,0.00110609,94440.0,94439.0,0.0517]
["bitfinex","BTCUSD",1763399364426,0.00110609,94440.0,94433.0,0.01531]
["bitfinex","BTCUSD",1763399364642,0.0001316,94440.0,94433.0,0.01531]
["bitfinex","BTCUSD",1763399365068,0.0001316,94440.0,94439.0,0.02111]
["bitfinex","BTCUSD",1763399365502,0.0001316,94440.0,94439.0,0.0517]
["bitfinex","BTCUSD",1763399365929,0.0001316,94440.0,94439.0,0.02111]
["bitfinex","BTCUSD",1763399366138,0.0001316,94440.0,94433.0,0.01531]
["bitfinex","BTCUSD",1763399366360,0.323,94435.0,94424.0,0.01511]
["bitfinex","BTCUSD",1763399366599,0.323,94423.0,94411.0,0.01531]
["bitfinex","BTCUSD",1763399366802,0.323,94409.0,94390.0,0.03059]
["bitfinex","BTCUSD",1763399367033,0.323,94406.0,94390.0,0.03059]
["bitfinex","BTCUSD",1763399367264,0.323,94397.0,94393.0,0.01531]
["bitfinex","BTCUSD",1763399367495,0.323,94406.0,94383.0,0.01531]
["bitfinex","BTCUSD",1763399367716,0.323,94391.0,94383.0,0.01531]
["bitfinex","BTCUSD",1763399367950,0.323,94389.0,94383.0,0.01531]
["bitfinex","BTCUSD",1763399368166,0.323,94389.0,94383.0,0.01544164]
["bitfinex","BTCUSD",1763399368814,0.323,94389.0,94388.0,0.02111]
["bitfinex","BTCUSD",1763399369023,0.323,94402.0,94388.0,0.02111]
["bitfinex","BTCUSD",1763399369245,0.10416178,94389.0,94388.0,0.02111]
["bitfinex","BTCUSD",1763399369925,2.0,94406.0,94388.0,0.05109]
["bitfinex","BTCUSD",1763399370130,0.001,94389.0,94388.0,0.05109]
["bitfinex","BTCUSD",1763399370345,0.10416178,94407.0,94388.0,0.05109]
["bitfinex","BTCUSD",1763399370554,0.10416178,94390.0,94388.0,0.05109]
["bitfinex","BTCUSD",1763399370773,0.001,94389.0,94383.0,0.01544164]
["bitfinex","BTCUSD",1763399372069,0.001,94389.0,94388.0,0.02026]
["bitfinex","BTCUSD",1763399372271,2.0,94406.0,94388.0,0.02026]
["bitfinex","BTCUSD",1763399372490,0.001,94390.0,94388.0,0.05024]
["bitfinex","BTCUSD",1763399372700,0.323,94391.0,94388.0,0.05024]
["bitfinex","BTCUSD",1763399372911,0.323,94391.0,94389.0,0.02026]
["bitfinex","BTCUSD",1763399373154,2.0,94406.0,94389.0,0.02998]
["bitfinex","BTCUSD",1763399373383,2.0,94406.0,94390.0,0.02026]
["bitfinex","BTCUSD",1763399373592,0.323,94405.0,94390.0,0.02026]
["bitfinex","BTCUSD",1763399373829,0.323,94401.0,94390.0,0.01926]
["bitfinex","BTCUSD",1763399374045,0.323,94391.0,94383.0,0.00013164]
["bitfinex","BTCUSD",1763399374938,0.10416178,94392.0,94383.0,0.00013164]
["bitfinex","BTCUSD",1763399375361,0.323,94391.0,94383.0,0.00013164]
["bitfinex","BTCUSD",1763399375995,0.324,94391.0,94383.0,0.00013164]
["bitfinex","BTCUSD",1763399376444,0.323,94391.0,94383.0,0.00013164]
["bitfinex","BTCUSD",1763399378151,0.21189422,94387.0,94383.0,0.00013164]
["bitfinex","BTCUSD",1763399378361,0.2118846,94391.0,94383.0,0.00013164]
["bitfinex","BTCUSD",1763399378569,0.10416178,94392.0,94383.0,0.00013164]
["bitfinex","BTCUSD",1763399379201,0.10416178,94392.0,94391.0,0.01518]
["bitfinex","BTCUSD",1763399379618,0.10516178,94392.0,94391.0,0.03544]
["bitfinex","BTCUSD",1763399379830,0.42816178,94392.0,94391.0,0.03544]
["bitfinex","BTCUSD",1763399380042,0.42816178,94392.0,94391.0,0.01518]
["bitfinex","BTCUSD",1763399380458,0.42716178,94392.0,94391.0,0.01518]
["bitfinex","BTCUSD",1763399380906,0.42716178,94392.0,94391.0,0.03544]
["bitfinex","BTCUSD",1763399381340,0.323,94392.0,94391.0,0.06542]
["bitfinex","BTCUSD",1763399381552,0.323,94392.0,94391.0,0.03544]
["bitfinex","BTCUSD",1763399381771,0.324,94392.0,94391.0,0.01518]
["bitfinex","BTCUSD",1763399381990,0.323,94391.0,94384.0,0.01518]
["bitfinex","BTCUSD",1763399382206,0.323,94391.0,94385.0,0.0511698]
["bitfinex","BTCUSD",1763399382457,0.001,94392.0,94390.0,0.02026]
["bitfinex","BTCUSD",1763399382881,0.001,94392.0,94391.0,0.05024]
["bitfinex","BTCUSD",1763399383096,0.323,94412.0,94391.0,0.05024]
["bitfinex","BTCUSD",1763399383343,0.10416178,94405.0,94391.0,0.02026]
["bitfinex","BTCUSD",1763399384453,0.323,94404.0,94384.0,0.01518]
["bitfinex","BTCUSD",1763399384688,0.323,94402.0,94384.0,0.01518]
["bitfinex","BTCUSD",1763399384898,0.53485651,94404.0,94384.0,0.01518]
["bitfinex","BTCUSD",1763399384899,0.323,94403.0,94384.0,0.01518]
["bitfinex","BTCUSD",1763399385109,0.001,94392.0,94384.0,0.01518]
["bitfinex","BTCUSD",1763399385318,0.323,94403.0,94384.0,0.01518]
["bitfinex","BTCUSD",1763399386156,0.323,94399.0,94384.0,0.01518]
["bitfinex","BTCUSD",1763399386986,0.001,94403.0,94384.0,0.01518]
["bitfinex","BTCUSD",1763399387210,0.21285824,94403.0,94384.0,0.01518]
["bitfinex","BTCUSD",1763399387410,0.001,94403.0,94402.0,0.03544]
["bitfinex","BTCUSD",1763399387618,0.10416178,94431.0,94402.0,0.03544]
["bitfinex","BTCUSD",1763399387826,0.10416178,94409.0,94402.0,0.03544]
["bitfinex","BTCUSD",1763399388040,0.07950667,94426.0,94402.0,0.03444]
["bitfinex","BTCUSD",1763399388251,0.10416178,94431.0,94413.0,0.02026]
["bitfinex","BTCUSD",1763399388669,0.10416178,94431.0,94402.0,0.01418]
["bitfinex","BTCUSD",1763399388901,0.21179995,94429.0,94402.0,0.01418]
["bitfinex","BTCUSD",1763399389111,0.10416178,94413.0,94402.0,0.01418]
["bitfinex","BTCUSD",1763399389533,0.10416178,94413.0,94393.0,0.01518]
["bitfinex","BTCUSD",1763399389760,0.10416178,94413.0,94393.0,0.00013164]
["bitfinex","BTCUSD",1763399389761,0.10416178,94398.0,94393.0,0.00013164]
["bitfinex","BTCUSD",1763399390173,0.10416178,94413.0,94397.0,0.05766126]
["bitfinex","BTCUSD",1763399390387,0.10416178,94413.0,94402.0,0.02798274]
["bitfinex","BTCUSD",1763399390615,0.323,94412.0,94403.0,0.06009188]
["bitfinex","BTCUSD",1763399390845,0.0198252,94411.0,94404.0,0.05037217]
["bitfinex","BTCUSD",1763399391100,0.0198252,94410.0,94405.0,0.02238943]
["bitfinex","BTCUSD",1763399391318,0.01981917,94409.0,94406.0,0.02238943]
["bitfinex","BTCUSD",1763399391571,0.01981917,94408.0,94407.0,0.02238943]
["bitfinex","BTCUSD",1763399394088,0.02081917,94408.0,94407.0,0.02238943]
["bitfinex","BTCUSD",1763399394514,0.02081917,94408.0,94407.0,0.04264943]
["bitfinex","BTCUSD",1763399395503,0.01981917,94408.0,94407.0,0.04264943]
["bitfinex","BTCUSD",1763399395923,0.02081917,94408.0,94407.0,0.04264943]
["bitfinex","BTCUSD",1763399396153,0.02081917,94408.0,94407.0,0.02026]
["bitfinex","BTCUSD",1763399396821,0.02081917,94408.0,94393.0,0.00013164]
["bitfinex","BTCUSD",1763399397039,0.01981917,94407.0,94394.0,0.02232997]
["bitfinex","BTCUSD",1763399397253,0.01981917,94406.0,94395.0,0.04351753]
["bitfinex","BTCUSD",1763399397523,0.01981917,94405.0,94396.0,0.02232997]
["bitfinex","BTCUSD",1763399397771,0.01981917,94404.0,94397.0,0.04351708]
["bitfinex","BTCUSD",1763399397977,0.323,94412.0,94398.0,0.02232997]
["bitfinex","BTCUSD",1763399398190,0.01977836,94411.0,94397.0,0.02118711]
["bitfinex","BTCUSD",1763399398400,0.01977836,94410.0,94397.0,0.02118711]
["bitfinex","BTCUSD",1763399398621,0.01977836,94409.0,94398.0,0.0522959]
["bitfinex","BTCUSD",1763399398854,0.00025039,94414.0,94399.0,0.04350256]
["bitfinex","BTCUSD",1763399399068,0.01977253,94413.0,94400.0,0.0522959]
["bitfinex","BTCUSD",1763399399284,0.02077253,94412.0,94401.0,0.04350211]
["bitfinex","BTCUSD",1763399399493,0.001,94412.0,94402.0,0.02998]
["bitfinex","BTCUSD",1763399399696,0.001,94412.0,94411.0,0.02026]
["bitfinex","BTCUSD",1763399400151,0.001,94412.0,94411.0,0.05023]
["bitfinex","BTCUSD",1763399400635,0.00025039,94414.0,94405.0,0.02229613]
["bitfinex","BTCUSD",1763399400864,0.00025039,94414.0,94401.0,0.02997]
["bitfinex","BTCUSD",1763399401101,0.00025039,94414.0,94406.0,0.02997]
["bitfinex","BTCUSD",1763399401102,0.001,94409.0,94406.0,0.02997]
["bitfinex","BTCUSD",1763399401332,0.00025039,94414.0,94413.0,0.0185]
["bitfinex","BTCUSD",1763399401545,0.00025039,94414.0,94406.0,0.02997]
["bitfinex","BTCUSD",1763399401758,0.00025039,94414.0,94397.0,0.02229268]
["bitfinex","BTCUSD",1763399401973,0.01976028,94413.0,94398.0,0.02229268]
["bitfinex","BTCUSD",1763399402182,0.01976028,94412.0,94399.0,0.02118666]
["bitfinex","BTCUSD",1763399402408,0.01976028,94411.0,94399.0,0.02118666]
["bitfinex","BTCUSD",1763399402621,0.01976028,94411.0,94400.0,0.02997]
["bitfinex","BTCUSD",1763399402839,0.00025039,94414.0,94410.0,0.0185]
["bitfinex","BTCUSD",1763399403060,0.00025039,94414.0,94401.0,0.02118621]
["bitfinex","BTCUSD",1763399403272,0.00025039,94414.0,94413.0,0.0185]
["bitfinex","BTCUSD",1763399403744,0.00025039,94414.0,94413.0,0.04847]
["bitfinex","BTCUSD",1763399403986,3.9e-07,94414.0,94413.0,0.04847]
["bitfinex","BTCUSD",1763399404218,3.9e-07,94414.0,94413.0,0.09188874]
["bitfinex","BTCUSD",1763399404650,0.323,94443.0,94414.0,0.04341874]
["bitfinex","BTCUSD",1763399404862,0.01974371,94442.0,94414.0,0.05221067]
["bitfinex","BTCUSD",1763399405071,0.01974371,94441.0,94418.0,0.015]
["bitfinex","BTCUSD",1763399405307,0.01974371,94440.0,94435.0,0.015]
["bitfinex","BTCUSD",1763399405528,0.01974371,94439.0,94436.0,0.02997]
["bitfinex","BTCUSD",1763399405748,0.01974371,94438.0,94437.0,0.02117813]
["bitfinex","BTCUSD",1763399406178,0.323,94468.0,94464.0,0.015]
["bitfinex","BTCUSD",1763399406390,0.42716178,94466.0,94464.0,0.015]
["bitfinex","BTCUSD",1763399406625,0.01973767,94465.0,94464.0,0.015]
["bitfinex","BTCUSD",1763399406838,0.01973767,94465.0,94450.0,0.015]
["bitfinex","BTCUSD",1763399407049,0.323,94460.0,94450.0,0.015]
["bitfinex","BTCUSD",1763399407262,0.10416178,94451.0,94436.0,0.015]
["bitfinex","BTCUSD",1763399407481,0.23149181,94450.0,94436.0,0.015]
["bitfinex","BTCUSD",1763399407692,0.01973767,94449.0,94436.0,0.015]
["bitfinex","BTCUSD",1763399407924,0.10416178,94451.0,94436.0,0.015]
["bitfinex","BTCUSD",1763399407925,0.01973767,94448.0,94436.0,0.015]
["bitfinex","BTCUSD",1763399408215,0.01973767,94447.0,94436.0,0.015]
["bitfinex","BTCUSD",1763399408436,0.01973767,94446.0,94435.0,0.015]
["bitfinex","BTCUSD",1763399408655,0.01973767,94446.0,94394.0,0.03740126]
["bitfinex","BTCUSD",1763399408656,0.10416178,94436.0,94429.0,0.015]
["bitfinex","BTCUSD",1763399408876,0.01973767,94435.0,94413.0,0.02997]
["bitfinex","BTCUSD",1763399409111,0.10416178,94419.0,94402.0,0.015]
["bitfinex","BTCUSD",1763399409335,0.01973767,94418.0,94402.0,0.015]
["bitfinex","BTCUSD",1763399409545,0.21183367,94414.0,94402.0,0.015]
["bitfinex","BTCUSD",1763399409754,0.23157402,94413.0,94402.0,0.015]
["bitfinex","BTCUSD",1763399409969,0.21184119,94411.0,94402.0,0.015]
["bitfinex","BTCUSD",1763399410180,0.23158093,94410.0,94402.0,0.015]
["bitfinex","BTCUSD",1763399410391,0.01973767,94409.0,94394.0,0.015]
["bitfinex","BTCUSD",1763399410601,0.10416178,94404.0,94394.0,0.01513164]
["bitfinex","BTCUSD",1763399410811,0.01973767,94403.0,94394.0,0.01513164]
["bitfinex","BTCUSD",1763399411019,0.10416178,94402.0,94394.0,0.01513164]
["bitfinex","BTCUSD",1763399411227,0.21184303,94410.0,94394.0,0.01513164]
["bitfinex","BTCUSD",1763399411430,0.10416178,94403.0,94394.0,0.01513164]
["bitfinex","BTCUSD",1763399411635,0.01975607,94402.0,94394.0,0.01513164]
["bitfinex","BTCUSD",1763399411857,0.34275607,94402.0,94394.0,0.00013164]
["bitfinex","BTCUSD",1763399412065,0.01975607,94401.0,94394.0,0.00013164]
["bitfinex","BTCUSD",1763399412712,0.21187526,94396.0,94394.0,0.00013164]
["bitfinex","BTCUSD",1763399412927,0.01975607,94395.0,94394.0,0.00013164]
["bitfinex","BTCUSD",1763399413157,0.323,94402.0,94394.0,0.00013164]
["bitfinex","BTCUSD",1763399413355,0.01977353,94401.0,94394.0,0.00013164]
["bitfinex","BTCUSD",1763399413565,0.34277353,94400.0,94394.0,0.00013164]
["bitfinex","BTCUSD",1763399413804,0.01977353,94399.0,94394.0,0.00013164]
["bitfinex","BTCUSD",1763399414496,0.323,94400.0,94394.0,0.00013164]
["bitfinex","BTCUSD",1763399414497,0.323,94395.0,94394.0,0.00013164]
["bitfinex","BTCUSD",1763399414717,2.34277353,94395.0,94394.0,0.00013164]
["bitfinex","BTCUSD",1763399414945,0.323,94367.0,94365.0,0.02779336]
["bitfinex","BTCUSD",1763399415165,0.323,94365.0,94357.0,0.02779336]
["bitfinex","BTCUSD",1763399415398,2.04341874,94389.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399415628,0.21191117,94380.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399415882,0.01059434,94390.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399415883,2.0,94377.0,94358.0,0.02997]
["bitfinex","BTCUSD",1763399416090,2.0,94377.0,94376.0,0.015]
["bitfinex","BTCUSD",1763399416304,2.21186844,94399.0,94376.0,0.0335]
["bitfinex","BTCUSD",1763399416514,0.10416178,94378.0,94376.0,0.015]
["bitfinex","BTCUSD",1763399416724,0.01980495,94377.0,94366.0,0.02779336]
["bitfinex","BTCUSD",1763399416953,0.01980542,94376.0,94365.0,0.02779336]
["bitfinex","BTCUSD",1763399417166,0.01980591,94375.0,94365.0,0.02779336]
["bitfinex","BTCUSD",1763399417364,0.01980591,94374.0,94366.0,0.02779336]
["bitfinex","BTCUSD",1763399417584,0.10416178,94378.0,94367.0,0.02779336]
["bitfinex","BTCUSD",1763399417801,0.01981723,94377.0,94367.0,0.02779336]
["bitfinex","BTCUSD",1763399418035,0.02081723,94376.0,94365.0,0.02779336]
["bitfinex","BTCUSD",1763399418282,0.01981723,94375.0,94365.0,0.02779336]
["bitfinex","BTCUSD",1763399418506,0.01981723,94374.0,94366.0,0.02779336]
["bitfinex","BTCUSD",1763399418730,0.34281723,94373.0,94366.0,0.02779336]
["bitfinex","BTCUSD",1763399418973,0.323,94366.0,94365.0,0.02779336]
["bitfinex","BTCUSD",1763399419209,0.21194298,94365.0,94362.0,0.02779336]
["bitfinex","BTCUSD",1763399419422,0.323,94362.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399419886,0.323,94358.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399420130,0.323,94358.0,94357.0,0.02838111]
["bitfinex","BTCUSD",1763399420338,0.323,94358.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399420967,0.21195853,94359.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399421616,0.01244103,94362.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399421844,0.01244103,94362.0,94358.0,0.0295]
["bitfinex","BTCUSD",1763399422058,0.10416178,94361.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399422895,0.001,94359.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399423126,0.10416178,94361.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399424465,0.01234201,94368.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399424699,0.01980447,94367.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399424910,2.0,94377.0,94367.0,0.02031]
["bitfinex","BTCUSD",1763399425148,2.0,94375.0,94359.0,0.02119564]
["bitfinex","BTCUSD",1763399425365,0.1166952,94378.0,94359.0,0.02119564]
["bitfinex","BTCUSD",1763399425366,0.01980341,94374.0,94359.0,0.02119564]
["bitfinex","BTCUSD",1763399425590,0.10416178,94363.0,94359.0,0.02119564]
["bitfinex","BTCUSD",1763399425802,0.10416178,94363.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399426214,0.21192516,94373.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399426414,0.01979968,94372.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399426556,0.10416178,94363.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399426762,0.21193261,94370.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399427003,0.10416178,94363.0,94358.0,0.02230821]
["bitfinex","BTCUSD",1763399427251,2.0,94377.0,94359.0,0.02230821]
["bitfinex","BTCUSD",1763399427449,2.0,94375.0,94360.0,0.02230821]
["bitfinex","BTCUSD",1763399427657,2.0,94373.0,94361.0,0.02230821]
["bitfinex","BTCUSD",1763399427862,0.10416178,94363.0,94362.0,0.02230821]
["bitfinex","BTCUSD",1763399428221,0.21192394,94374.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399428222,0.21192296,94374.0,94358.0,0.02230821]
["bitfinex","BTCUSD",1763399428463,0.01979516,94373.0,94359.0,0.02230821]
["bitfinex","BTCUSD",1763399428669,0.01253342,94378.0,94360.0,0.02230821]
["bitfinex","BTCUSD",1763399428901,0.01253342,94378.0,94372.0,0.01442]
["bitfinex","BTCUSD",1763399429051,2.0,94384.0,94372.0,0.01442]
["bitfinex","BTCUSD",1763399429249,2.0,94382.0,94372.0,0.01442]
["bitfinex","BTCUSD",1763399429457,0.01979224,94381.0,94372.0,0.01442]
["bitfinex","BTCUSD",1763399429867,2.0,94384.0,94380.0,0.01909]
["bitfinex","BTCUSD",1763399430044,0.01979416,94383.0,94380.0,0.01909]
["bitfinex","BTCUSD",1763399430248,0.01979416,94382.0,94373.0,0.02845]
["bitfinex","BTCUSD",1763399430445,2.0,94384.0,94373.0,0.02845]
["bitfinex","BTCUSD",1763399430666,0.01979597,94383.0,94372.0,0.01442]
["bitfinex","BTCUSD",1763399430852,0.01979597,94382.0,94372.0,0.01442]
["bitfinex","BTCUSD",1763399431084,0.21191412,94378.0,94366.0,0.02230821]
["bitfinex","BTCUSD",1763399431289,0.10416178,94371.0,94367.0,0.02230821]
["bitfinex","BTCUSD",1763399431488,0.01979683,94370.0,94357.0,0.02163508]
["bitfinex","BTCUSD",1763399431834,0.01979683,94369.0,94357.0,0.02163508]
["bitfinex","BTCUSD",1763399432064,0.01979683,94368.0,94357.0,0.02163508]
["bitfinex","BTCUSD",1763399432257,0.01979683,94367.0,94357.0,0.02163508]
["bitfinex","BTCUSD",1763399432494,0.10416178,94371.0,94357.0,0.02163508]
["bitfinex","BTCUSD",1763399432708,0.21193663,94368.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399432912,0.01979764,94367.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399433028,0.01979764,94366.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399433226,0.10416178,94371.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399433470,0.01979808,94370.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399433747,0.01979808,94369.0,94358.0,0.02845]
["bitfinex","BTCUSD",1763399433950,0.01979808,94368.0,94359.0,0.02119564]
["bitfinex","BTCUSD",1763399434176,0.51403797,94385.0,94359.0,0.02119564]
["bitfinex","BTCUSD",1763399434177,2.0,94384.0,94359.0,0.02119564]
["bitfinex","BTCUSD",1763399434374,0.10416178,94371.0,94358.0,0.02230327]
["bitfinex","BTCUSD",1763399434533,0.0197969,94370.0,94359.0,0.02119564]
["bitfinex","BTCUSD",1763399434742,0.0197969,94370.0,94357.0,0.02163508]
["bitfinex","BTCUSD",1763399435149,0.21195747,94359.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399435547,0.01981176,94358.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399436602,0.01981176,94358.0,94357.0,0.01952899]
["bitfinex","BTCUSD",1763399436806,0.10416178,94371.0,94357.0,0.04797899]
["bitfinex","BTCUSD",1763399437029,2.0,94384.0,94370.0,0.01431]
["bitfinex","BTCUSD",1763399437211,0.10416178,94371.0,94370.0,0.01431]
["bitfinex","BTCUSD",1763399437415,0.12398474,94371.0,94370.0,0.01431]
["bitfinex","BTCUSD",1763399437588,0.01982296,94371.0,94370.0,0.01431]
["bitfinex","BTCUSD",1763399437787,0.23175274,94371.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399437990,0.10416178,94366.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399438245,0.001,94358.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399438412,0.02082296,94358.0,94357.0,0.0227991]
["bitfinex","BTCUSD",1763399438711,0.02082296,94358.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399438712,0.0198521,94358.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399440088,2.60661798,94358.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399440357,2.0198521,94358.0,94357.0,0.00043899]
["bitfinex","BTCUSD",1763399441012,2.0198521,94358.0,94334.0,0.02792217]
["bitfinex","BTCUSD",1763399441217,0.02059657,94370.0,94334.0,0.02792217]
["bitfinex","BTCUSD",1763399441218,0.10416178,94341.0,94335.0,0.02238187]
["bitfinex","BTCUSD",1763399441430,0.01059658,94370.0,94336.0,0.02238187]
["bitfinex","BTCUSD",1763399441632,0.10416178,94345.0,94340.0,0.01431]
["bitfinex","BTCUSD",1763399441838,0.10416178,94345.0,94334.0,0.00013175]
["bitfinex","BTCUSD",1763399441839,0.01986316,94344.0,94341.0,0.02238187]
["bitfinex","BTCUSD",1763399442008,0.2119907,94344.0,94342.0,0.02238187]
["bitfinex","BTCUSD",1763399442234,0.2119907,94344.0,94336.0,0.02792217]
["bitfinex","BTCUSD",1763399442235,0.2119907,94344.0,94343.0,0.02238187]
["bitfinex","BTCUSD",1763399442434,0.01986965,94344.0,94343.0,0.02238187]
["bitfinex","BTCUSD",1763399443724,0.21200339,94339.0,94334.0,0.00013175]
["bitfinex","BTCUSD",1763399444043,0.01986965,94338.0,94335.0,0.02237152]
["bitfinex","BTCUSD",1763399444244,0.31615194,94345.0,94336.0,0.02237152]
["bitfinex","BTCUSD",1763399444418,0.21199972,94340.0,94337.0,0.02237152]
["bitfinex","BTCUSD",1763399444622,0.01987152,94339.0,94338.0,0.02237152]
["bitfinex","BTCUSD",1763399446646,0.01987152,94339.0,94334.0,0.00013175]
["bitfinex","BTCUSD",1763399447019,0.01987152,94338.0,94334.0,0.00013175]
["bitfinex","BTCUSD",1763399447208,0.01987152,94337.0,94334.0,0.00013175]
["bitfinex","BTCUSD",1763399447505,0.23188168,94336.0,94334.0,0.00013175]
["bitfinex","BTCUSD",1763399447708,0.01987152,94335.0,94334.0,0.00013175]
["bitfinex","BTCUSD",1763399448972,2.08546061,94335.0,94334.0,0.00013175]
["bitfinex","BTCUSD",1763399449176,2.06429026,94335.0,94334.0,0.00013175]
["bitfinex","BTCUSD",1763399449380,0.21205615,94315.0,94301.0,0.01431]
["bitfinex","BTCUSD",1763399449580,0.01987152,94314.0,94302.0,0.02235516]
["bitfinex","BTCUSD",1763399449781,0.01987152,94314.0,94303.0,0.02235516]
["bitfinex","BTCUSD",1763399449992,0.001,94335.0,94301.0,0.01444178]
["bitfinex","BTCUSD",1763399449993,0.01987152,94313.0,94304.0,0.02235516]
["bitfinex","BTCUSD",1763399450291,0.01987152,94312.0,94305.0,0.04356294]
["bitfinex","BTCUSD",1763399450489,0.01987152,94311.0,94306.0,0.02235516]
["bitfinex","BTCUSD",1763399450788,0.10416178,94322.0,94307.0,0.02235516]
["bitfinex","BTCUSD",1763399450789,0.01987152,94310.0,94307.0,0.02235516]
["bitfinex","BTCUSD",1763399451041,0.10416178,94322.0,94308.0,0.02235516]
["bitfinex","BTCUSD",1763399451042,0.01987152,94309.0,94308.0,0.02235516]
["bitfinex","BTCUSD",1763399451436,0.01987152,94309.0,94308.0,0.04144516]
["bitfinex","BTCUSD",1763399451638,0.01987152,94309.0,94308.0,0.06989516]
["bitfinex","BTCUSD",1763399452208,0.01987152,94309.0,94308.0,0.04754]
["bitfinex","BTCUSD",1763399454199,0.01987152,94309.0,94301.0,0.01444178]
["bitfinex","BTCUSD",1763399454401,0.1240333,94308.0,94301.0,0.00013178]
["bitfinex","BTCUSD",1763399454621,0.01987152,94307.0,94301.0,0.00013178]
["bitfinex","BTCUSD",1763399454844,0.01987152,94306.0,94301.0,0.00013178]
["bitfinex","BTCUSD",1763399455048,0.01987152,94305.0,94301.0,0.00013178]
["bitfinex","BTCUSD",1763399455253,0.10416178,94306.0,94301.0,0.00013178]
["bitfinex","BTCUSD",1763399455254,0.01987152,94304.0,94301.0,0.00013178]
["bitfinex","BTCUSD",1763399455459,0.01987152,94303.0,94301.0,0.00013178]
["bitfinex","BTCUSD",1763399455666,0.01987152,94302.0,94301.0,0.00013178]
["bitfinex","BTCUSD",1763399457815,0.01987152,94302.0,94301.0,0.00113178]
["bitfinex","BTCUSD",1763399458222,0.01987152,94302.0,94301.0,0.00013178]
["bitfinex","BTCUSD",1763399461218,0.01987152,94302.0,94301.0,0.01872178]
["bitfinex","BTCUSD",1763399461481,0.01987152,94302.0,94301.0,0.04642178]
["bitfinex","BTCUSD",1763399461674,0.01987152,94302.0,94301.0,0.01872178]
["bitfinex","BTCUSD",1763399461880,0.01987152,94302.0,94301.0,0.00013178]
["bitfinex","BTCUSD",1763399462096,0.01987152,94302.0,94301.0,0.04642178]
["bitfinex","BTCUSD",1763399462735,0.01987152,94302.0,94301.0,0.00013178]
["bitfinex","BTCUSD",1763399462961,0.21209804,94297.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399463187,0.01987152,94296.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399463379,0.01987152,94295.0,94291.0,0.0277]
["bitfinex","BTCUSD",1763399463603,0.01987152,94294.0,94291.0,0.0277]
["bitfinex","BTCUSD",1763399463841,0.01987152,94293.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399464065,0.01987152,94292.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399464281,0.01987152,94291.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399465155,0.34287152,94291.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399466826,0.01987152,94291.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399467268,2.52087152,94291.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399467483,2.02087152,94291.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399468146,2.23391297,94291.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399468362,2.02080365,94291.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399468585,2.02180365,94291.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399471689,0.02180365,94291.0,94290.0,0.04669]
["bitfinex","BTCUSD",1763399471844,0.02180365,94291.0,94290.0,0.01899]
["bitfinex","BTCUSD",1763399472250,0.02181255,94291.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399472453,0.02081255,94291.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399473116,0.02081255,94291.0,94290.0,0.01899]
["bitfinex","BTCUSD",1763399473358,0.02081255,94291.0,94290.0,0.04669]
["bitfinex","BTCUSD",1763399473568,0.01981255,94291.0,94290.0,0.04669]
["bitfinex","BTCUSD",1763399474145,0.01059995,94340.0,94295.0,0.01859]
["bitfinex","BTCUSD",1763399474302,0.10416178,94324.0,94311.0,0.01859]
["bitfinex","BTCUSD",1763399474715,0.11822946,94324.0,94303.0,0.01442]
["bitfinex","BTCUSD",1763399474918,0.33026542,94324.0,94303.0,0.01442]
["bitfinex","BTCUSD",1763399475133,0.11822946,94324.0,94303.0,0.01442]
["bitfinex","BTCUSD",1763399475753,0.0106022,94320.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399475972,0.10416178,94309.0,94290.0,0.0014]
["bitfinex","BTCUSD",1763399476192,0.10416178,94309.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399476681,0.0106022,94320.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399476900,0.10416178,94308.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399477110,0.21207383,94307.0,94291.0,0.0277]
["bitfinex","BTCUSD",1763399477343,0.10416178,94308.0,94292.0,0.01801425]
["bitfinex","BTCUSD",1763399477545,0.10416178,94308.0,94307.0,0.01437]
["bitfinex","BTCUSD",1763399477754,0.11822946,94324.0,94307.0,0.0324]
["bitfinex","BTCUSD",1763399477980,0.10416178,94320.0,94308.0,0.02653]
["bitfinex","BTCUSD",1763399479495,0.10416178,94316.0,94308.0,0.02653]
["bitfinex","BTCUSD",1763399479713,0.10429353,94316.0,94308.0,0.02653]
["bitfinex","BTCUSD",1763399480171,0.00013175,94316.0,94308.0,0.02653]
["bitfinex","BTCUSD",1763399480627,0.10416178,94315.0,94302.0,0.01437]
["bitfinex","BTCUSD",1763399480858,0.31621737,94315.0,94302.0,0.01437]
["bitfinex","BTCUSD",1763399481069,0.21207218,94308.0,94302.0,0.01437]
["bitfinex","BTCUSD",1763399481282,0.10416178,94315.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399481693,0.21206956,94309.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399481899,0.21207613,94306.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399482112,0.21205759,94314.0,94290.0,0.02693]
["bitfinex","BTCUSD",1763399482322,0.10416178,94315.0,94290.0,0.02693]
["bitfinex","BTCUSD",1763399482558,0.10416178,94300.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399483198,0.21210079,94295.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399483409,0.21210918,94292.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399483829,2.0,94291.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399484327,1.78686644,94291.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399484967,1.78686644,94295.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399485207,0.00013175,94316.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399485208,2.0,94299.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399485433,0.001,94291.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399485867,0.001,94291.0,94290.0,0.04496]
["bitfinex","BTCUSD",1763399486074,0.0198895,94291.0,94290.0,0.04496]
["bitfinex","BTCUSD",1763399486746,2.0,94314.0,94290.0,0.04496]
["bitfinex","BTCUSD",1763399486953,2.0,94314.0,94298.0,0.01803]
["bitfinex","BTCUSD",1763399488034,2.21205823,94314.0,94291.0,0.01437]
["bitfinex","BTCUSD",1763399488244,2.0,94314.0,94291.0,0.01437]
["bitfinex","BTCUSD",1763399488458,2.0,94314.0,94292.0,0.02653]
["bitfinex","BTCUSD",1763399488902,2.0,94314.0,94291.0,0.01437]
["bitfinex","BTCUSD",1763399489957,2.0,94314.0,94292.0,0.0212107]
["bitfinex","BTCUSD",1763399490172,0.10416178,94313.0,94292.0,0.0212107]
["bitfinex","BTCUSD",1763399490395,0.10416178,94313.0,94293.0,0.02985]
["bitfinex","BTCUSD",1763399490619,0.10416178,94313.0,94294.0,0.02121025]
["bitfinex","BTCUSD",1763399491051,0.10416178,94313.0,94295.0,0.02985]
["bitfinex","BTCUSD",1763399491273,0.10416178,94313.0,94296.0,0.0212098]
["bitfinex","BTCUSD",1763399491701,0.10416178,94313.0,94297.0,0.02985]
["bitfinex","BTCUSD",1763399491942,0.10416178,94313.0,94298.0,0.02120935]
["bitfinex","BTCUSD",1763399492155,0.10416178,94313.0,94299.0,0.02985]
["bitfinex","BTCUSD",1763399493207,0.10416178,94313.0,94292.0,0.0212107]
["bitfinex","BTCUSD",1763399493412,0.10416178,94313.0,94291.0,0.01437]
["bitfinex","BTCUSD",1763399493413,0.21206714,94310.0,94291.0,0.01437]
["bitfinex","BTCUSD",1763399493621,0.10416178,94298.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399493826,0.21206388,94312.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399493827,2.0,94312.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399494040,0.10416178,94298.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399494457,0.21206809,94310.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399494672,0.10416178,94298.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399496601,2.0,94311.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399496817,0.10416178,94298.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399498126,0.10416178,94297.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399498349,0.21210932,94291.0,94290.0,0.0004]
["bitfinex","BTCUSD",1763399498573,0.21211157,94290.0,94276.0,0.02792217]
["bitfinex","BTCUSD",1763399498792,0.21211157,94290.0,94251.0,0.02985]
["bitfinex","BTCUSD",1763399498793,0.04341874,94286.0,94269.0,0.02815047]
["bitfinex","BTCUSD",1763399499014,2.0,94261.0,94251.0,0.03740126]
["bitfinex","BTCUSD",1763399499229,2.0,94261.0,94247.0,0.03740126]
["bitfinex","BTCUSD",1763399499453,2.0,94261.0,94243.0,0.03740126]
["bitfinex","BTCUSD",1763399499732,0.2122053,94249.0,94242.0,0.03740126]
["bitfinex","BTCUSD",1763399499937,0.21219758,94252.0,94242.0,0.03784069]
["bitfinex","BTCUSD",1763399500148,0.21214891,94274.0,94242.0,0.00043943]
["bitfinex","BTCUSD",1763399500149,0.25557756,94269.0,94242.0,0.00043943]
["bitfinex","BTCUSD",1763399500372,0.10416178,94243.0,94242.0,0.00043943]
["bitfinex","BTCUSD",1763399501006,0.11735058,94243.0,94242.0,0.00043943]
["bitfinex","BTCUSD",1763399501482,0.21223311,94236.0,94235.0,0.00333538]
["bitfinex","BTCUSD",1763399501742,2.0,94237.0,94235.0,0.00346684]
["bitfinex","BTCUSD",1763399501957,2.0,94237.0,94225.0,0.03740126]
["bitfinex","BTCUSD",1763399501958,0.21225564,94226.0,94225.0,0.03740126]
["bitfinex","BTCUSD",1763399502172,0.21225564,94226.0,94225.0,0.00013188]
["bitfinex","BTCUSD",1763399502391,0.21223536,94235.0,94225.0,0.0004122]
["bitfinex","BTCUSD",1763399502602,1.834931,94233.0,94225.0,0.00013188]
["bitfinex","BTCUSD",1763399502813,0.0131888,94243.0,94227.0,0.00022445]
["bitfinex","BTCUSD",1763399503056,2.0,94256.0,94227.0,0.03762571]
["bitfinex","BTCUSD",1763399503281,0.001,94243.0,94227.0,0.00022445]
["bitfinex","BTCUSD",1763399503566,0.001,94243.0,94228.0,0.02985]
["bitfinex","BTCUSD",1763399503788,0.01352088,94246.0,94242.0,0.01919]
["bitfinex","BTCUSD",1763399504007,0.60416178,94259.0,94227.0,0.00022445]
["bitfinex","BTCUSD",1763399504008,0.10416178,94244.0,94230.0,0.03740126]
["bitfinex","BTCUSD",1763399504227,0.10416178,94244.0,94227.0,0.00022445]
["bitfinex","BTCUSD",1763399504228,0.10416178,94244.0,94229.0,0.03740126]
["bitfinex","BTCUSD",1763399504441,0.01313877,94246.0,94230.0,0.02122466]
["bitfinex","BTCUSD",1763399504653,2.0,94258.0,94230.0,0.08847592]
["bitfinex","BTCUSD",1763399504866,2.0,94258.0,94231.0,0.03740126]
["bitfinex","BTCUSD",1763399505080,2.0,94258.0,94232.0,0.02122421]
["bitfinex","BTCUSD",1763399505293,2.0,94258.0,94233.0,0.01477387]
["bitfinex","BTCUSD",1763399505506,2.0,94257.0,94233.0,0.01477387]
["bitfinex","BTCUSD",1763399505722,0.10416178,94259.0,94234.0,0.02985]
["bitfinex","BTCUSD",1763399505938,0.01041618,94258.0,94235.0,0.02122353]
["bitfinex","BTCUSD",1763399506375,0.10416178,94244.0,94234.0,0.02985]
["bitfinex","BTCUSD",1763399506585,2.0,94257.0,94234.0,0.02985]
["bitfinex","BTCUSD",1763399506820,2.0,94257.0,94235.0,0.01433549]
["bitfinex","BTCUSD",1763399507050,0.10416178,94242.0,94235.0,0.01601549]
["bitfinex","BTCUSD",1763399507308,0.10416178,94242.0,94227.0,0.03762571]
["bitfinex","BTCUSD",1763399507309,0.10416178,94242.0,94228.0,0.02122511]
["bitfinex","BTCUSD",1763399508399,0.10416178,94242.0,94229.0,0.02985]
["bitfinex","BTCUSD",1763399509480,0.10416178,94242.0,94227.0,0.00022445]
["bitfinex","BTCUSD",1763399510814,0.21222463,94240.0,94227.0,0.00022445]
["bitfinex","BTCUSD",1763399511382,0.10416178,94242.0,94227.0,0.00022445]
["bitfinex","BTCUSD",1763399512598,0.10416178,94242.0,94241.0,0.0145]
["bitfinex","BTCUSD",1763399513246,2.0,94257.0,94241.0,0.06354]
["bitfinex","BTCUSD",1763399513449,0.01980542,94256.0,94241.0,0.06354]
["bitfinex","BTCUSD",1763399513650,0.01980577,94255.0,94241.0,0.06354]
["bitfinex","BTCUSD",1763399514009,0.10416178,94244.0,94227.0,0.00022445]
["bitfinex","BTCUSD",1763399514620,0.10416178,94229.0,94227.0,0.00022445]
["bitfinex","BTCUSD",1763399516448,0.21220093,94251.0,94227.0,0.00022445]
["bitfinex","BTCUSD",1763399516624,0.2121924,94255.0,94227.0,0.00022445]
["bitfinex","BTCUSD",1763399516813,0.21216815,94265.0,94227.0,0.00022445]
["bitfinex","BTCUSD",1763399517030,2.0,94257.0,94243.0,0.0145]
["bitfinex","BTCUSD",1763399517235,0.10416178,94244.0,94243.0,0.0145]
["bitfinex","BTCUSD",1763399518034,0.10416178,94244.0,94236.0,0.0145]
["bitfinex","BTCUSD",1763399519294,0.12015099,94244.0,94236.0,0.0145]
["bitfinex","BTCUSD",1763399520373,0.12015099,94244.0,94227.0,0.00022445]
["bitfinex","BTCUSD",1763399520554,2.0,94242.0,94227.0,0.00022445]
["bitfinex","BTCUSD",1763399520768,0.10416178,94229.0,94227.0,0.00022445]
["bitfinex","BTCUSD",1763399520980,2.0,94243.0,94227.0,0.00022445]
["bitfinex","BTCUSD",1763399521184,0.10416178,94229.0,94227.0,0.00022445]
["bitfinex","BTCUSD",1763399521391,0.01041618,94228.0,94227.0,0.00022445]
["bitfinex","BTCUSD",1763399521602,2.51041618,94228.0,94227.0,0.00022445]
["bitfinex","BTCUSD",1763399521817,2.01041618,94228.0,94227.0,0.00022445]
["bitfinex","BTCUSD",1763399522032,0.21225338,94227.0,94200.0,0.0002]
["bitfinex","BTCUSD",1763399522251,2.03022272,94228.0,94200.0,0.0002]
["bitfinex","BTCUSD",1763399522252,0.10416178,94201.0,94200.0,0.00033188]
["bitfinex","BTCUSD",1763399523388,2.60416178,94201.0,94200.0,0.00033188]
["bitfinex","BTCUSD",1763399523609,2.10416178,94201.0,94200.0,0.00033188]
["bitfinex","BTCUSD",1763399523830,2.21233451,94191.0,94170.0,0.0004]
["bitfinex","BTCUSD",1763399524038,2.21233451,94191.0,94190.0,0.00053154]
["bitfinex","BTCUSD",1763399524450,0.2123796,94171.0,94170.0,0.0004]
["bitfinex","BTCUSD",1763399524674,0.2123796,94171.0,94170.0,0.00084027]
["bitfinex","BTCUSD",1763399524890,2.33777934,94171.0,94170.0,0.00084027]
["bitfinex","BTCUSD",1763399525156,2.33777934,94171.0,94138.0,0.03740126]
["bitfinex","BTCUSD",1763399525157,2.02061908,94170.0,94138.0,0.03740126]
["bitfinex","BTCUSD",1763399525363,0.05,94166.0,94140.0,0.00053173]
["bitfinex","BTCUSD",1763399525585,0.21243541,94147.0,94140.0,0.00053173]
["bitfinex","BTCUSD",1763399525839,2.0,94144.0,94140.0,0.00053173]
["bitfinex","BTCUSD",1763399526071,0.10416178,94141.0,94140.0,0.00053173]
["bitfinex","BTCUSD",1763399527195,0.01291608,94147.0,94140.0,0.01957173]
["bitfinex","BTCUSD",1763399527414,0.10416178,94146.0,94140.0,0.00053173]
["bitfinex","BTCUSD",1763399528459,0.31659813,94146.0,94140.0,0.00053173]
["bitfinex","BTCUSD",1763399528641,0.10416178,94146.0,94140.0,0.00053173]
["bitfinex","BTCUSD",1763399528853,0.10416178,94146.0,94145.0,0.00229257]
["bitfinex","BTCUSD",1763399529262,2.60416178,94146.0,94145.0,0.00229257]
["bitfinex","BTCUSD",1763399529477,2.20783116,94146.0,94145.0,0.00229257]
["bitfinex","BTCUSD",1763399529908,2.10416178,94146.0,94145.0,0.00229257]
["bitfinex","BTCUSD",1763399530102,0.10416178,94146.0,94145.0,0.00229257]
["bitfinex","BTCUSD",1763399530762,2.0,94168.0,94145.0,0.04968257]
["bitfinex","BTCUSD",1763399530971,0.10416178,94156.0,94144.0,0.01446]
["bitfinex","BTCUSD",1763399531592,0.10416178,94156.0,94140.0,0.00053173]
["bitfinex","BTCUSD",1763399532010,0.11767263,94156.0,94140.0,0.00053173]
["bitfinex","BTCUSD",1763399532442,0.02048498,94170.0,94141.0,0.02835]
["bitfinex","BTCUSD",1763399532646,2.0,94168.0,94142.0,0.01849231]
["bitfinex","BTCUSD",1763399532860,2.0,94169.0,94142.0,0.01849231]
["bitfinex","BTCUSD",1763399533075,2.0,94169.0,94143.0,0.02835]
["bitfinex","BTCUSD",1763399533292,2.0,94169.0,94144.0,0.02124405]
["bitfinex","BTCUSD",1763399533510,0.01355452,94170.0,94144.0,0.02124405]
["bitfinex","BTCUSD",1763399533511,0.01455452,94170.0,94144.0,0.02124405]
["bitfinex","BTCUSD",1763399533720,0.01555452,94170.0,94145.0,0.02835]
["bitfinex","BTCUSD",1763399533947,0.01455452,94170.0,94146.0,0.0212436]
["bitfinex","BTCUSD",1763399534364,0.01187163,94169.0,94147.0,0.04959337]
["bitfinex","BTCUSD",1763399534584,0.01187163,94169.0,94140.0,0.00053173]
["bitfinex","BTCUSD",1763399534585,0.10416178,94156.0,94140.0,0.00053173]
["bitfinex","BTCUSD",1763399534803,0.01041618,94155.0,94140.0,0.00053173]
["bitfinex","BTCUSD",1763399535279,0.10416178,94156.0,94140.0,0.00053173]
["bitfinex","BTCUSD",1763399535491,0.10416178,94156.0,94141.0,0.02835]
["bitfinex","BTCUSD",1763399535724,0.10416178,94156.0,94140.0,0.00053173]
["bitfinex","BTCUSD",1763399537394,0.10416178,94141.0,94140.0,0.00053173]
["bitfinex","BTCUSD",1763399537610,0.10416178,94156.0,94140.0,0.04638173]
["bitfinex","BTCUSD",1763399537849,0.10416178,94156.0,94140.0,0.04881422]
["bitfinex","BTCUSD",1763399538054,0.10416178,94156.0,94141.0,0.027]
["bitfinex","BTCUSD",1763399539272,0.11457796,94156.0,94141.0,0.027]
["bitfinex","BTCUSD",1763399539467,0.10416178,94156.0,94140.0,0.00053173]
["bitfinex","BTCUSD",1763399539730,0.01187163,94169.0,94141.0,0.027]
["bitfinex","BTCUSD",1763399539990,0.01980711,94168.0,94142.0,0.0212445]
["bitfinex","BTCUSD",1763399540132,0.10416178,94156.0,94143.0,0.027]
["bitfinex","BTCUSD",1763399540345,0.10416178,94156.0,94144.0,0.02124405]
["bitfinex","BTCUSD",1763399540547,0.01187163,94169.0,94143.0,0.027]
["bitfinex","BTCUSD",1763399540747,0.01981081,94168.0,94143.0,0.027]
["bitfinex","BTCUSD",1763399540943,0.10416178,94156.0,94143.0,0.027]
["bitfinex","BTCUSD",1763399543221,0.10416178,94156.0,94155.0,0.00201278]
["bitfinex","BTCUSD",1763399543540,0.01493987,94167.0,94155.0,0.00201278]
["bitfinex","BTCUSD",1763399543752,0.10416178,94156.0,94143.0,0.027]
["bitfinex","BTCUSD",1763399545297,0.10416178,94156.0,94143.0,0.028]
["bitfinex","BTCUSD",1763399545520,0.01355452,94170.0,94155.0,0.01885]
["bitfinex","BTCUSD",1763399545731,0.01355452,94170.0,94166.0,0.01402]
["bitfinex","BTCUSD",1763399545732,0.01983894,94169.0,94166.0,0.01402]
["bitfinex","BTCUSD",1763399545938,0.01983894,94168.0,94166.0,0.01402]
["bitfinex","BTCUSD",1763399546144,0.01983894,94167.0,94166.0,0.01402]
["bitfinex","BTCUSD",1763399546572,0.07803121,94181.0,94166.0,0.05987]
["bitfinex","BTCUSD",1763399546778,0.01984454,94180.0,94169.0,0.01885]
["bitfinex","BTCUSD",1763399547012,0.01984454,94179.0,94169.0,0.01885]
["bitfinex","BTCUSD",1763399547220,0.01984454,94178.0,94170.0,0.027]
["bitfinex","BTCUSD",1763399547445,0.01984454,94177.0,94170.0,0.027]
["bitfinex","BTCUSD",1763399547650,0.01984454,94176.0,94170.0,0.027]
["bitfinex","BTCUSD",1763399547876,0.01984454,94175.0,94170.0,0.027]
["bitfinex","BTCUSD",1763399548088,0.01984454,94174.0,94170.0,0.027]
["bitfinex","BTCUSD",1763399548299,0.01984454,94173.0,94171.0,0.01402]
["bitfinex","BTCUSD",1763399548508,0.01984454,94172.0,94171.0,0.01402]
["bitfinex","BTCUSD",1763399548716,0.01984454,94172.0,94170.0,0.002]
["bitfinex","BTCUSD",1763399548932,0.12400632,94171.0,94166.0,0.01572508]
["bitfinex","BTCUSD",1763399549161,0.03228906,94170.0,94166.0,0.01402]
["bitfinex","BTCUSD",1763399549369,0.01984454,94169.0,94167.0,0.027]
["bitfinex","BTCUSD",1763399549574,0.01984454,94168.0,94167.0,0.027]
["bitfinex","BTCUSD",1763399549981,0.01984454,94168.0,94166.0,0.01402]
["bitfinex","BTCUSD",1763399550186,0.00043886,94176.0,94166.0,0.01402]
["bitfinex","BTCUSD",1763399550187,0.01984454,94167.0,94166.0,0.01402]
["bitfinex","BTCUSD",1763399550413,0.01984454,94167.0,94145.0,0.04341874]
["bitfinex","BTCUSD",1763399550606,0.01984454,94166.0,94145.0,0.04341874]
["bitfinex","BTCUSD",1763399550810,0.01984454,94165.0,94145.0,0.04341874]
["bitfinex","BTCUSD",1763399551010,0.01984454,94164.0,94144.0,0.04341874]
["bitfinex","BTCUSD",1763399551208,0.01984454,94163.0,94144.0,0.04341874]
["bitfinex","BTCUSD",1763399551453,0.01984454,94162.0,94144.0,0.04341874]
["bitfinex","BTCUSD",1763399551660,0.01984454,94161.0,94145.0,0.001]
["bitfinex","BTCUSD",1763399551866,0.01984454,94160.0,94145.0,0.001]
["bitfinex","BTCUSD",1763399552071,0.01984454,94159.0,94145.0,0.002]
["bitfinex","BTCUSD",1763399552315,0.00043886,94176.0,94140.0,0.0004]
["bitfinex","BTCUSD",1763399552580,0.10416178,94158.0,94144.0,0.001]
["bitfinex","BTCUSD",1763399552788,0.10416178,94158.0,94144.0,0.002]
["bitfinex","BTCUSD",1763399552789,0.01041618,94157.0,94144.0,0.002]
["bitfinex","BTCUSD",1763399553035,0.01991579,94156.0,94144.0,0.002]
["bitfinex","BTCUSD",1763399553254,0.01991579,94155.0,94144.0,0.002]
["bitfinex","BTCUSD",1763399553468,0.01991579,94154.0,94144.0,0.002]
["bitfinex","BTCUSD",1763399553674,0.01991579,94153.0,94144.0,0.001]
["bitfinex","BTCUSD",1763399553907,0.10416178,94170.0,94140.0,0.0004]
["bitfinex","BTCUSD",1763399554109,2.09164891,94169.0,94145.0,0.001]
["bitfinex","BTCUSD",1763399554350,0.01992344,94168.0,94145.0,0.002]
["bitfinex","BTCUSD",1763399554552,0.01992344,94167.0,94140.0,0.02164495]
["bitfinex","BTCUSD",1763399554760,0.01992565,94166.0,94140.0,0.02164495]
["bitfinex","BTCUSD",1763399554968,0.10416178,94170.0,94140.0,0.02164495]
["bitfinex","BTCUSD",1763399554969,0.01992565,94165.0,94140.0,0.02164495]
["bitfinex","BTCUSD",1763399555187,0.01992565,94164.0,94144.0,0.001]
["bitfinex","BTCUSD",1763399555395,0.01992565,94163.0,94144.0,0.02224405]
["bitfinex","BTCUSD",1763399555603,0.10416178,94155.0,94144.0,0.02124405]
["bitfinex","BTCUSD",1763399556242,0.08034192,94168.0,94154.0,0.01346]
["bitfinex","BTCUSD",1763399556455,0.0199291,94167.0,94145.0,0.01346]
["bitfinex","BTCUSD",1763399556671,0.12409088,94166.0,94146.0,0.0347036]
["bitfinex","BTCUSD",1763399556885,0.0199291,94165.0,94146.0,0.0347036]
["bitfinex","BTCUSD",1763399557090,0.0199291,94164.0,94146.0,0.0347036]
["bitfinex","BTCUSD",1763399557304,0.01347574,94176.0,94146.0,0.0347036]
["bitfinex","BTCUSD",1763399557525,0.10416178,94165.0,94143.0,0.0744087]
["bitfinex","BTCUSD",1763399557749,0.01041618,94164.0,94141.0,0.0744087]
["bitfinex","BTCUSD",1763399558171,0.10416178,94150.0,94140.0,0.0004]
["bitfinex","BTCUSD",1763399559254,2.0,94149.0,94130.0,0.0748087]
["bitfinex","BTCUSD",1763399559467,0.10416178,94150.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763399559468,0.10366938,94148.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763399559674,0.10416178,94150.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763399560084,0.10416178,94150.0,94149.0,0.00218065]
["bitfinex","BTCUSD",1763399560292,2.0,94159.0,94149.0,0.00218065]
["bitfinex","BTCUSD",1763399560499,2.0,94157.0,94131.0,0.0744087]
["bitfinex","BTCUSD",1763399560676,0.10416178,94147.0,94131.0,0.0744087]
["bitfinex","BTCUSD",1763399560917,0.10416178,94147.0,94132.0,0.02124675]
["bitfinex","BTCUSD",1763399561138,0.11457796,94164.0,94132.0,0.02124675]
["bitfinex","BTCUSD",1763399561139,2.0,94163.0,94133.0,0.0744087]
["bitfinex","BTCUSD",1763399561354,0.01993634,94162.0,94138.0,0.0744087]
["bitfinex","BTCUSD",1763399561567,0.01303688,94176.0,94140.0,0.0744087]
["bitfinex","BTCUSD",1763399561782,0.10416178,94162.0,94142.0,0.0744087]
["bitfinex","BTCUSD",1763399561985,0.10416178,94162.0,94143.0,0.0744087]
["bitfinex","BTCUSD",1763399562806,0.07969261,94168.0,94143.0,0.0744087]
["bitfinex","BTCUSD",1763399563035,0.10416178,94163.0,94143.0,0.0744087]
["bitfinex","BTCUSD",1763399563860,0.21240065,94162.0,94142.0,0.0744087]
["bitfinex","BTCUSD",1763399564069,0.10416178,94148.0,94138.0,0.0744087]
["bitfinex","BTCUSD",1763399564500,0.04045316,94161.0,94137.0,0.0744087]
["bitfinex","BTCUSD",1763399564709,0.11883248,94163.0,94139.0,0.02124517]
["bitfinex","BTCUSD",1763399565136,0.0146707,94163.0,94139.0,0.02124517]
["bitfinex","BTCUSD",1763399565355,0.0146707,94163.0,94142.0,0.0744087]
["bitfinex","BTCUSD",1763399565565,0.10416178,94171.0,94142.0,0.0744087]
["bitfinex","BTCUSD",1763399565566,0.10416178,94156.0,94142.0,0.0744087]
["bitfinex","BTCUSD",1763399566097,0.10416178,94156.0,94138.0,0.0754087]
["bitfinex","BTCUSD",1763399566310,0.31657667,94156.0,94139.0,0.0744087]
["bitfinex","BTCUSD",1763399566527,0.24502074,94155.0,94138.0,0.0754087]
["bitfinex","BTCUSD",1763399566738,0.03260437,94155.0,94138.0,0.0754087]
["bitfinex","BTCUSD",1763399566950,0.03260437,94155.0,94154.0,0.00204076]
["bitfinex","BTCUSD",1763399567368,0.10416178,94156.0,94154.0,0.00204076]
["bitfinex","BTCUSD",1763399567573,0.10416178,94156.0,94140.0,0.0744087]
["bitfinex","BTCUSD",1763399567999,0.10416178,94156.0,94139.0,0.0744087]
["bitfinex","BTCUSD",1763399568453,0.0299044,94155.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763399568657,0.0299044,94154.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763399568868,0.08685461,94153.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763399569045,0.01993627,94152.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763399569272,0.01993627,94151.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763399569474,0.01993627,94150.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763399569689,0.22714175,94163.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763399569690,0.01993627,94149.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763399569920,0.01474282,94163.0,94132.0,0.04341874]
["bitfinex","BTCUSD",1763399570135,0.01991949,94162.0,94148.0,0.01346]
["bitfinex","BTCUSD",1763399570343,0.01991949,94161.0,94148.0,0.01346]
["bitfinex","BTCUSD",1763399570546,0.01991949,94160.0,94148.0,0.01346]
["bitfinex","BTCUSD",1763399570757,0.01991949,94160.0,94132.0,0.04341874]
["bitfinex","BTCUSD",1763399570758,0.01991949,94159.0,94141.0,0.02124472]
["bitfinex","BTCUSD",1763399570962,0.10416178,94162.0,94137.0,0.01346]
["bitfinex","BTCUSD",1763399571167,0.10416178,94162.0,94138.0,0.01729124]
["bitfinex","BTCUSD",1763399571374,2.0,94185.0,94138.0,0.01729124]
["bitfinex","BTCUSD",1763399571583,0.10416178,94170.0,94138.0,0.03875862]
["bitfinex","BTCUSD",1763399571783,0.10416178,94170.0,94138.0,0.01906874]
["bitfinex","BTCUSD",1763399572916,0.10416178,94170.0,94155.0,0.00201278]
["bitfinex","BTCUSD",1763399573112,0.10416178,94170.0,94138.0,0.01906874]
["bitfinex","BTCUSD",1763399573901,0.10416178,94170.0,94138.0,0.04632874]
["bitfinex","BTCUSD",1763399574269,0.10416178,94170.0,94139.0,0.04341874]
["bitfinex","BTCUSD",1763399574475,0.10416178,94168.0,94141.0,0.04341874]
["bitfinex","BTCUSD",1763399574840,0.10416178,94168.0,94139.0,0.02726]
["bitfinex","BTCUSD",1763399576469,0.10416178,94168.0,94138.0,0.04341874]
["bitfinex","BTCUSD",1763399576674,0.10416178,94168.0,94137.0,0.01389886]
["bitfinex","BTCUSD",1763399576675,0.01041618,94167.0,94137.0,0.01389886]
["bitfinex","BTCUSD",1763399576874,0.51449784,94175.0,94139.0,0.02124517]
["bitfinex","BTCUSD",1763399577085,0.10416178,94171.0,94140.0,0.02124495]
["bitfinex","BTCUSD",1763399577284,0.10416178,94171.0,94141.0,0.02124472]
["bitfinex","BTCUSD",1763399577502,0.01449784,94175.0,94142.0,0.04341874]
["bitfinex","BTCUSD",1763399577701,0.5,94198.0,94144.0,0.04341874]
["bitfinex","BTCUSD",1763399577919,2.0,94184.0,94146.0,0.04341874]
["bitfinex","BTCUSD",1763399578164,0.10416178,94171.0,94144.0,0.04341874]
["bitfinex","BTCUSD",1763399578368,0.10416178,94171.0,94169.0,0.00162118]
["bitfinex","BTCUSD",1763399578567,0.10416178,94171.0,94138.0,0.04341874]
["bitfinex","BTCUSD",1763399578951,0.10416178,94171.0,94137.0,0.01346]
["bitfinex","BTCUSD",1763399578952,0.10416178,94171.0,94140.0,0.04341874]
["bitfinex","BTCUSD",1763399579176,0.10416178,94171.0,94141.0,0.02124472]
["bitfinex","BTCUSD",1763399579380,0.10416178,94171.0,94140.0,0.04341874]
["bitfinex","BTCUSD",1763399579610,0.10416178,94171.0,94141.0,0.02124472]
["bitfinex","BTCUSD",1763399579818,2.0,94183.0,94141.0,0.04645472]
["bitfinex","BTCUSD",1763399580020,0.10416178,94170.0,94141.0,0.02124472]
["bitfinex","BTCUSD",1763399580396,0.10416178,94170.0,94141.0,0.01478399]
["bitfinex","BTCUSD",1763399580623,0.10416178,94170.0,94140.0,0.00043886]
["bitfinex","BTCUSD",1763399581313,0.11478087,94170.0,94140.0,0.00043886]
["bitfinex","BTCUSD",1763399581567,0.10416178,94170.0,94141.0,0.01303]
["bitfinex","BTCUSD",1763399581778,0.10416178,94155.0,94142.0,0.0212445]
["bitfinex","BTCUSD",1763399581993,0.10416178,94155.0,94140.0,0.00043886]
["bitfinex","BTCUSD",1763399582220,0.01147809,94169.0,94141.0,0.01303]
["bitfinex","BTCUSD",1763399582444,0.01147809,94169.0,94140.0,0.00043886]
["bitfinex","BTCUSD",1763399582445,0.10416178,94154.0,94140.0,0.00043886]
["bitfinex","BTCUSD",1763399583119,0.10416178,94152.0,94140.0,0.00043886]
["bitfinex","BTCUSD",1763399583345,0.10416178,94152.0,94140.0,0.00143886]
["bitfinex","BTCUSD",1763399583560,2.0,94167.0,94140.0,0.00043886]
["bitfinex","BTCUSD",1763399583767,0.10416178,94170.0,94140.0,0.00043886]
["bitfinex","BTCUSD",1763399583976,0.01041618,94169.0,94140.0,0.00043886]
["bitfinex","BTCUSD",1763399584175,0.10416178,94170.0,94169.0,0.00162118]
["bitfinex","BTCUSD",1763399584599,2.0,94183.0,94169.0,0.00162118]
["bitfinex","BTCUSD",1763399584815,0.10416178,94170.0,94151.0,0.01303]
["bitfinex","BTCUSD",1763399585233,0.10416178,94170.0,94131.0,0.04341874]
["bitfinex","BTCUSD",1763399585234,0.10416178,94170.0,94145.0,0.01303]
["bitfinex","BTCUSD",1763399585440,0.34819809,94170.0,94151.0,0.00043886]
["bitfinex","BTCUSD",1763399585652,0.21238482,94169.0,94151.0,0.00043886]
["bitfinex","BTCUSD",1763399585828,0.3165447,94170.0,94151.0,0.00043886]
["bitfinex","BTCUSD",1763399586074,0.10416178,94170.0,94151.0,0.00043886]
["bitfinex","BTCUSD",1763399586505,0.03195022,94181.0,94151.0,0.00043886]
["bitfinex","BTCUSD",1763399586716,2.0,94179.0,94151.0,0.00043886]
["bitfinex","BTCUSD",1763399586961,2.0,94183.0,94151.0,0.00043886]
["bitfinex","BTCUSD",1763399587167,0.01989128,94182.0,94151.0,0.00043886]
["bitfinex","BTCUSD",1763399587379,0.0319457,94195.0,94151.0,0.00043886]
["bitfinex","BTCUSD",1763399587588,0.0319457,94195.0,94152.0,0.06862874]
["bitfinex","BTCUSD",1763399587796,2.0,94200.0,94152.0,0.06862874]
["bitfinex","BTCUSD",1763399588001,2.0,94198.0,94154.0,0.04341874]
["bitfinex","BTCUSD",1763399588212,0.10416178,94186.0,94156.0,0.04341874]
["bitfinex","BTCUSD",1763399588421,0.10416178,94186.0,94154.0,0.04341874]
["bitfinex","BTCUSD",1763399588626,0.10416178,94186.0,94151.0,0.0438576]
["bitfinex","BTCUSD",1763399589708,0.10416178,94186.0,94153.0,0.04341874]
["bitfinex","BTCUSD",1763399589921,0.10416178,94186.0,94155.0,0.04341874]
["bitfinex","BTCUSD",1763399590135,0.10416178,94186.0,94157.0,0.04341874]
["bitfinex","BTCUSD",1763399590345,0.10416178,94186.0,94159.0,0.04341874]
["bitfinex","BTCUSD",1763399590574,0.10416178,94186.0,94160.0,0.01983449]
["bitfinex","BTCUSD",1763399590796,0.10416178,94186.0,94160.0,0.01808774]
["bitfinex","BTCUSD",1763399591076,0.10416178,94186.0,94153.0,0.04341874]
["bitfinex","BTCUSD",1763399591281,0.10416178,94186.0,94155.0,0.04341874]
["bitfinex","BTCUSD",1763399591452,0.10416178,94186.0,94157.0,0.04341874]
["bitfinex","BTCUSD",1763399591668,0.10416178,94186.0,94159.0,0.04341874]
["bitfinex","BTCUSD",1763399591875,0.10416178,94186.0,94160.0,0.02124044]
["bitfinex","BTCUSD",1763399593451,0.10416178,94186.0,94161.0,0.01303]
["bitfinex","BTCUSD",1763399593654,0.10416178,94186.0,94162.0,0.02123999]
["bitfinex","BTCUSD",1763399593913,0.51469157,94200.0,94163.0,0.04341874]
["bitfinex","BTCUSD",1763399594116,0.10416178,94183.0,94163.0,0.04341874]
["bitfinex","BTCUSD",1763399594292,0.10416178,94183.0,94151.0,0.00043886]
["bitfinex","BTCUSD",1763399594723,0.01990403,94182.0,94151.0,0.00043886]
["bitfinex","BTCUSD",1763399594929,0.10416178,94183.0,94151.0,0.00043886]
["bitfinex","BTCUSD",1763399594930,0.10416178,94158.0,94151.0,0.00043886]
["bitfinex","BTCUSD",1763399595136,0.01061796,94180.0,94151.0,0.00043886]
["bitfinex","BTCUSD",1763399595349,0.02986266,94179.0,94151.0,0.00043886]
["bitfinex","BTCUSD",1763399595539,0.10416178,94183.0,94151.0,0.00043886]
["bitfinex","BTCUSD",1763399595540,0.01990764,94178.0,94151.0,0.00043886]
["bitfinex","BTCUSD",1763399595772,2.0,94182.0,94151.0,0.01723473]
["bitfinex","BTCUSD",1763399595980,2.0,94180.0,94151.0,0.01723473]
["bitfinex","BTCUSD",1763399596192,0.10416178,94168.0,94151.0,0.01723473]
["bitfinex","BTCUSD",1763399596390,0.10416178,94168.0,94151.0,0.00043886]
["bitfinex","BTCUSD",1763399596563,0.10416178,94168.0,94167.0,0.00167709]
["bitfinex","BTCUSD",1763399596717,0.10416178,94183.0,94167.0,0.00167709]
["bitfinex","BTCUSD",1763399596919,2.0,94181.0,94161.0,0.01303]
["bitfinex","BTCUSD",1763399597126,0.10416178,94180.0,94161.0,0.01303]
["bitfinex","BTCUSD",1763399597330,0.10416178,94180.0,94162.0,0.01940849]
["bitfinex","BTCUSD",1763399597531,0.10416178,94180.0,94161.0,0.01303]
["bitfinex","BTCUSD",1763399597734,2.0,94198.0,94167.0,0.001]
["bitfinex","BTCUSD",1763399597932,0.10416178,94184.0,94167.0,0.001]
["bitfinex","BTCUSD",1763399598139,0.10416178,94184.0,94167.0,0.02006624]
["bitfinex","BTCUSD",1763399598423,0.10416178,94184.0,94151.0,0.00043886]
["bitfinex","BTCUSD",1763399598622,0.01991652,94183.0,94151.0,0.00043886]
["bitfinex","BTCUSD",1763399599016,0.10416178,94184.0,94151.0,0.00043886]
["bitfinex","BTCUSD",1763399599017,0.01991685,94182.0,94151.0,0.00043886]
["bitfinex","BTCUSD",1763399599176,0.18586591,94184.0,94151.0,0.00043886]
["bitfinex","BTCUSD",1763399599387,0.01991742,94183.0,94153.0,0.04341874]
["bitfinex","BTCUSD",1763399599593,0.18586591,94184.0,94153.0,0.04341874]
["bitfinex","BTCUSD",1763399599594,0.01991935,94182.0,94155.0,0.04341874]
["bitfinex","BTCUSD",1763399599787,0.18586591,94184.0,94155.0,0.04341874]
["bitfinex","BTCUSD",1763399600015,0.01991928,94183.0,94156.0,0.01473374]
["bitfinex","BTCUSD",1763399600216,0.001,94198.0,94156.0,0.04225374]
["bitfinex","BTCUSD",1763399600217,2.0,94197.0,94156.0,0.04225374]
["bitfinex","BTCUSD",1763399600427,0.07859692,94191.0,94157.0,0.04341874]
["bitfinex","BTCUSD",1763399600655,0.02987901,94190.0,94159.0,0.04341874]
["bitfinex","BTCUSD",1763399600900,0.01991934,94189.0,94161.0,0.04341874]
["bitfinex","BTCUSD",1763399601117,0.01991934,94188.0,94163.0,0.04341874]
["bitfinex","BTCUSD",1763399601323,0.02294753,94197.0,94163.0,0.04341874]
["bitfinex","BTCUSD",1763399601524,2.0,94195.0,94163.0,0.04341874]
["bitfinex","BTCUSD",1763399601727,0.10416178,94199.0,94163.0,0.04341874]
["bitfinex","BTCUSD",1763399601728,0.02987583,94194.0,94163.0,0.04341874]
["bitfinex","BTCUSD",1763399601933,0.01991722,94193.0,94163.0,0.04341874]
["bitfinex","BTCUSD",1763399602175,0.01980625,94192.0,94182.0,0.00125762]
["bitfinex","BTCUSD",1763399602381,0.07881512,94197.0,94163.0,0.04341874]
["bitfinex","BTCUSD",1763399602382,2.0,94196.0,94163.0,0.04341874]
["bitfinex","BTCUSD",1763399602584,0.00995829,94195.0,94163.0,0.04341874]
["bitfinex","BTCUSD",1763399602785,0.00995829,94194.0,94163.0,0.04341874]
["bitfinex","BTCUSD",1763399602943,0.00995829,94193.0,94163.0,0.04341874]
["bitfinex","BTCUSD",1763399603156,0.00995829,94192.0,94163.0,0.04341874]
["bitfinex","BTCUSD",1763399603359,0.10416178,94184.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399604306,2.0,94196.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399604536,0.10416178,94184.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399605243,0.10416178,94184.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399606693,0.11457796,94184.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399607075,0.21235625,94182.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399607280,0.11457796,94184.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399607485,0.21235254,94183.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399607683,0.11457796,94184.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399607900,0.03269238,94183.0,94182.0,0.00125762]
["bitfinex","BTCUSD",1763399608099,0.32692857,94184.0,94182.0,0.00125762]
["bitfinex","BTCUSD",1763399608300,0.00996056,94183.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399608459,0.21235518,94182.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399608660,0.10416178,94169.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399609682,0.10416178,94184.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399609683,0.21235254,94183.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399609888,0.10416178,94184.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399609889,0.10416178,94169.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399611288,0.21238678,94168.0,94163.0,0.00143886]
["bitfinex","BTCUSD",1763399611564,0.18256973,94169.0,94163.0,0.00143886]
["bitfinex","BTCUSD",1763399611903,0.07840795,94169.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399612106,0.10416178,94168.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399613861,0.08162146,94169.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399614104,0.10416178,94168.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399614687,0.21234767,94186.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399614862,0.10416178,94169.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399615704,0.18463499,94169.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399616202,0.18463499,94169.0,94168.0,0.00164912]
["bitfinex","BTCUSD",1763399618234,0.10416178,94184.0,94168.0,0.00164912]
["bitfinex","BTCUSD",1763399618449,2.0,94182.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399618665,0.02989153,94181.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399618881,0.02989153,94180.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399619092,0.02989153,94179.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399619320,0.01992769,94178.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399619543,0.01992769,94177.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399619743,0.01992769,94176.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399619946,0.01992769,94175.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399620153,0.10416178,94184.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399620154,0.08153393,94179.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399620360,0.10416178,94184.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399620361,0.01992749,94178.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399620503,0.01992749,94177.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399620848,0.01992749,94176.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399621048,2.0,94194.0,94163.0,0.02167862]
["bitfinex","BTCUSD",1763399621338,0.55284981,94193.0,94163.0,0.02167862]
["bitfinex","BTCUSD",1763399621503,2.05284981,94192.0,94163.0,0.04779862]
["bitfinex","BTCUSD",1763399621709,0.05284981,94191.0,94163.0,0.02655886]
["bitfinex","BTCUSD",1763399621864,0.02989279,94190.0,94164.0,0.04735953]
["bitfinex","BTCUSD",1763399622074,0.02989279,94189.0,94164.0,0.04735953]
["bitfinex","BTCUSD",1763399622271,0.02989279,94188.0,94165.0,0.03882]
["bitfinex","BTCUSD",1763399622468,0.02989279,94187.0,94166.0,0.02123908]
["bitfinex","BTCUSD",1763399622673,0.01992853,94186.0,94167.0,0.04341874]
["bitfinex","BTCUSD",1763399622877,0.01992853,94185.0,94168.0,0.02123863]
["bitfinex","BTCUSD",1763399623077,0.01992853,94185.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399623078,0.10416178,94169.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399623276,0.21239413,94165.0,94163.0,0.00043886]
["bitfinex","BTCUSD",1763399623544,0.21241368,94156.0,94130.0,0.0004]
["bitfinex","BTCUSD",1763399623748,0.5,94168.0,94130.0,0.00053173]
["bitfinex","BTCUSD",1763399623950,0.08095423,94166.0,94131.0,0.02612]
["bitfinex","BTCUSD",1763399624078,0.01061796,94180.0,94132.0,0.02124675]
["bitfinex","BTCUSD",1763399624079,0.01993546,94165.0,94132.0,0.02124675]
["bitfinex","BTCUSD",1763399624282,0.01993506,94164.0,94132.0,0.02124675]
["bitfinex","BTCUSD",1763399624485,0.07900223,94166.0,94133.0,0.03757249]
["bitfinex","BTCUSD",1763399624685,0.0127,94175.0,94133.0,0.04225848]
["bitfinex","BTCUSD",1763399624686,0.01993538,94165.0,94133.0,0.04225848]
["bitfinex","BTCUSD",1763399624950,0.01993538,94164.0,94134.0,0.02612]
["bitfinex","BTCUSD",1763399625225,0.01993538,94164.0,94135.0,0.05983474]
["bitfinex","BTCUSD",1763399625226,0.10416178,94164.0,94135.0,0.05983474]
["bitfinex","BTCUSD",1763399625435,0.10416178,94165.0,94137.0,0.04341874]
["bitfinex","BTCUSD",1763399625656,0.10416178,94165.0,94138.0,0.0212454]
["bitfinex","BTCUSD",1763399625858,0.10416178,94165.0,94138.0,0.0473654]
["bitfinex","BTCUSD",1763399625991,0.10416178,94165.0,94138.0,0.02612]
["bitfinex","BTCUSD",1763399626188,0.10416178,94165.0,94130.0,0.04395047]
["bitfinex","BTCUSD",1763399626390,0.10416178,94165.0,94132.0,0.04341874]
["bitfinex","BTCUSD",1763399626814,0.10416178,94165.0,94134.0,0.04341874]
["bitfinex","BTCUSD",1763399627197,0.10416178,94165.0,94136.0,0.04341874]
["bitfinex","BTCUSD",1763399627615,0.10416178,94165.0,94137.0,0.02612]
["bitfinex","BTCUSD",1763399628534,0.07928846,94169.0,94138.0,0.01718399]
["bitfinex","BTCUSD",1763399628713,0.10416178,94165.0,94134.0,0.02612]
["bitfinex","BTCUSD",1763399629115,0.11457796,94165.0,94134.0,0.02612]
["bitfinex","BTCUSD",1763399629325,0.10416178,94150.0,94130.0,0.00053173]
["bitfinex","BTCUSD",1763399629552,0.21243416,94147.0,94130.0,0.00053173]
["bitfinex","BTCUSD",1763399629709,0.10416178,94150.0,94130.0,0.00053173]
["bitfinex","BTCUSD",1763399629910,2.0,94149.0,94130.0,0.00053173]
["bitfinex","BTCUSD",1763399630336,0.10416178,94135.0,94130.0,0.00053173]
["bitfinex","BTCUSD",1763399630653,0.10416178,94135.0,94130.0,0.00153173]
["bitfinex","BTCUSD",1763399630849,0.10416178,94135.0,94130.0,0.00053173]
["bitfinex","BTCUSD",1763399631036,0.10416178,94135.0,94130.0,0.00153173]
["bitfinex","BTCUSD",1763399631240,0.10416178,94135.0,94134.0,0.00260039]
["bitfinex","BTCUSD",1763399632483,2.0,94144.0,94134.0,0.00260039]
["bitfinex","BTCUSD",1763399632691,0.10416178,94135.0,94130.0,0.00153173]
["bitfinex","BTCUSD",1763399633195,0.10416178,94135.0,94130.0,0.00053173]
["bitfinex","BTCUSD",1763399634912,0.21246804,94132.0,94130.0,0.00053173]
["bitfinex","BTCUSD",1763399635108,0.21246804,94132.0,94097.0,0.0127]
["bitfinex","BTCUSD",1763399635109,2.0,94129.0,94083.0,0.0566813]
["bitfinex","BTCUSD",1763399635411,0.10416178,94109.0,94082.0,0.0566813]
["bitfinex","BTCUSD",1763399635729,0.10416178,94109.0,94077.0,0.0566813]
["bitfinex","BTCUSD",1763399635896,0.10416178,94109.0,94075.0,0.0566813]
["bitfinex","BTCUSD",1763399636243,0.10416178,94109.0,94069.0,0.02612]
["bitfinex","BTCUSD",1763399636244,0.10416178,94109.0,94072.0,0.0566813]
["bitfinex","BTCUSD",1763399636521,0.10416178,94109.0,94071.0,0.0566813]
["bitfinex","BTCUSD",1763399636852,0.18368094,94109.0,94071.0,0.0566813]
["bitfinex","BTCUSD",1763399637053,0.10416178,94108.0,94075.0,0.0566813]
["bitfinex","BTCUSD",1763399637356,0.08151479,94109.0,94081.0,0.02612]
["bitfinex","BTCUSD",1763399637583,0.10416178,94108.0,94082.0,0.02125805]
["bitfinex","BTCUSD",1763399637785,0.00013157,94129.0,94082.0,0.02125805]
["bitfinex","BTCUSD",1763399637989,0.10416178,94109.0,94082.0,0.02125805]
["bitfinex","BTCUSD",1763399638392,0.10416178,94109.0,94108.0,0.00332829]
["bitfinex","BTCUSD",1763399638996,0.11457796,94109.0,94108.0,0.00332829]
["bitfinex","BTCUSD",1763399639656,0.18288303,94109.0,94108.0,0.00332829]
["bitfinex","BTCUSD",1763399639862,0.07872125,94109.0,94108.0,0.00332829]
["bitfinex","BTCUSD",1763399640085,0.01266,94109.0,94108.0,0.00332829]
["bitfinex","BTCUSD",1763399640291,2.01266,94109.0,94108.0,0.00332829]
["bitfinex","BTCUSD",1763399640580,2.0,94108.0,94067.0,0.0566813]
["bitfinex","BTCUSD",1763399640786,0.10416178,94101.0,94066.0,0.0566813]
["bitfinex","BTCUSD",1763399641506,0.10416178,94101.0,94081.0,0.01266]
["bitfinex","BTCUSD",1763399641687,0.09159541,94109.0,94081.0,0.01266]
["bitfinex","BTCUSD",1763399641886,0.09159541,94109.0,94082.0,0.02125805]
["bitfinex","BTCUSD",1763399642355,0.07893541,94109.0,94082.0,0.02125805]
["bitfinex","BTCUSD",1763399642489,0.02125805,94112.0,94097.0,0.01266]
["bitfinex","BTCUSD",1763399642698,0.5,94134.0,94097.0,0.01266]
["bitfinex","BTCUSD",1763399642894,0.10416178,94117.0,94098.0,0.02125443]
["bitfinex","BTCUSD",1763399643075,0.01984486,94116.0,94100.0,0.02165398]
["bitfinex","BTCUSD",1763399643281,0.01984486,94115.0,94100.0,0.02165398]
["bitfinex","BTCUSD",1763399643529,0.01983828,94114.0,94100.0,0.02165398]
["bitfinex","BTCUSD",1763399643681,0.02438,94128.0,94100.0,0.02165398]
["bitfinex","BTCUSD",1763399643898,0.10416178,94120.0,94100.0,0.0004]
["bitfinex","BTCUSD",1763399644135,0.01983832,94119.0,94100.0,0.0004]
["bitfinex","BTCUSD",1763399644337,0.01983832,94118.0,94100.0,0.0004]
["bitfinex","BTCUSD",1763399644535,0.1240001,94117.0,94100.0,0.0004]
["bitfinex","BTCUSD",1763399644765,0.01983832,94116.0,94100.0,0.0004]
["bitfinex","BTCUSD",1763399644923,0.01983832,94115.0,94100.0,0.0004]
["bitfinex","BTCUSD",1763399645123,0.01983832,94114.0,94100.0,0.0004]
["bitfinex","BTCUSD",1763399645328,0.01983832,94113.0,94100.0,0.0004]
["bitfinex","BTCUSD",1763399645599,0.01983832,94112.0,94100.0,0.0004]
["bitfinex","BTCUSD",1763399645741,0.01983832,94111.0,94100.0,0.0004]
["bitfinex","BTCUSD",1763399645940,0.01983832,94110.0,94100.0,0.0004]
["bitfinex","BTCUSD",1763399646156,0.01983832,94109.0,94100.0,0.00062491]
["bitfinex","BTCUSD",1763399646378,0.01983832,94108.0,94100.0,0.00062491]
["bitfinex","BTCUSD",1763399646573,0.01983832,94107.0,94100.0,0.00062491]
["bitfinex","BTCUSD",1763399646889,0.10416178,94117.0,94100.0,0.00162491]
["bitfinex","BTCUSD",1763399647075,0.0198263,94116.0,94100.0,0.00162491]
["bitfinex","BTCUSD",1763399647276,0.0198263,94115.0,94100.0,0.00162491]
["bitfinex","BTCUSD",1763399647586,0.0198263,94114.0,94100.0,0.00162491]
["bitfinex","BTCUSD",1763399647792,0.0198263,94113.0,94100.0,0.00162491]
["bitfinex","BTCUSD",1763399648009,0.0198263,94112.0,94100.0,0.00262491]
["bitfinex","BTCUSD",1763399648209,0.0198263,94111.0,94100.0,0.00262491]
["bitfinex","BTCUSD",1763399648411,0.0198263,94110.0,94100.0,0.00162491]
["bitfinex","BTCUSD",1763399648616,0.0198263,94109.0,94100.0,0.00162491]
["bitfinex","BTCUSD",1763399648797,0.0198263,94108.0,94100.0,0.00062491]
["bitfinex","BTCUSD",1763399649013,0.10416178,94117.0,94100.0,0.00162491]
["bitfinex","BTCUSD",1763399649014,0.0198263,94107.0,94100.0,0.00162491]
["bitfinex","BTCUSD",1763399649216,0.0198263,94106.0,94100.0,0.00162491]
["bitfinex","BTCUSD",1763399649393,0.0198263,94105.0,94100.0,0.00062491]
["bitfinex","BTCUSD",1763399649596,0.2921668,94124.0,94100.0,0.00062491]
["bitfinex","BTCUSD",1763399649597,0.0198263,94104.0,94100.0,0.00162491]
["bitfinex","BTCUSD",1763399649781,2.0,94123.0,94100.0,0.00162491]
["bitfinex","BTCUSD",1763399649988,0.10416178,94115.0,94100.0,0.00062491]
["bitfinex","BTCUSD",1763399650185,0.10416178,94115.0,94100.0,0.00162491]
["bitfinex","BTCUSD",1763399651194,0.10416178,94115.0,94100.0,0.00262491]
["bitfinex","BTCUSD",1763399651416,0.10416178,94115.0,94100.0,0.00162491]
["bitfinex","BTCUSD",1763399651615,0.10416178,94115.0,94100.0,0.00062491]
["bitfinex","BTCUSD",1763399652631,0.0106236,94130.0,94100.0,0.00062491]
["bitfinex","BTCUSD",1763399652850,0.10416178,94116.0,94100.0,0.00075648]
["bitfinex","BTCUSD",1763399654131,0.10416178,94150.0,94115.0,0.0302]
["bitfinex","BTCUSD",1763399654274,2.0,94148.0,94116.0,0.02125037]
["bitfinex","BTCUSD",1763399654483,0.5319604,94147.0,94116.0,0.02125037]
["bitfinex","BTCUSD",1763399654690,2.0,94146.0,94117.0,0.02438]
["bitfinex","BTCUSD",1763399654890,0.10416178,94150.0,94117.0,0.02438]
["bitfinex","BTCUSD",1763399654891,2.0,94149.0,94118.0,0.02124992]
["bitfinex","BTCUSD",1763399655088,2.0,94147.0,94117.0,0.02438]
["bitfinex","BTCUSD",1763399655353,2.0,94164.0,94118.0,0.04341874]
["bitfinex","BTCUSD",1763399655514,0.01061796,94180.0,94118.0,0.04341874]
["bitfinex","BTCUSD",1763399655515,0.0797876,94150.0,94118.0,0.04341874]
["bitfinex","BTCUSD",1763399655716,2.0,94160.0,94120.0,0.04341874]
["bitfinex","BTCUSD",1763399655923,0.02287344,94159.0,94122.0,0.04341874]
["bitfinex","BTCUSD",1763399656118,0.02438,94162.0,94124.0,0.04341874]
["bitfinex","BTCUSD",1763399656458,0.07913947,94162.0,94126.0,0.04341874]
["bitfinex","BTCUSD",1763399656665,0.07913947,94162.0,94128.0,0.04341874]
["bitfinex","BTCUSD",1763399656871,2.0,94164.0,94130.0,0.04341874]
["bitfinex","BTCUSD",1763399657096,0.07880454,94162.0,94132.0,0.04341874]
["bitfinex","BTCUSD",1763399657243,2.0,94164.0,94134.0,0.04341874]
["bitfinex","BTCUSD",1763399657407,2.0,94164.0,94135.0,0.04746608]
["bitfinex","BTCUSD",1763399657828,2.0,94164.0,94136.0,0.02622]
["bitfinex","BTCUSD",1763399658215,0.00013199,94164.0,94137.0,0.02124563]
["bitfinex","BTCUSD",1763399658544,0.00013199,94164.0,94138.0,0.06963874]
["bitfinex","BTCUSD",1763399658758,0.00013199,94164.0,94140.0,0.04341874]
["bitfinex","BTCUSD",1763399658977,0.00013199,94164.0,94141.0,0.02124472]
["bitfinex","BTCUSD",1763399659184,0.00013199,94164.0,94141.0,0.06067472]
["bitfinex","BTCUSD",1763399659619,0.00013199,94164.0,94142.0,0.02622]
["bitfinex","BTCUSD",1763399659780,0.00013199,94164.0,94143.0,0.02124427]
["bitfinex","BTCUSD",1763399660177,0.00013199,94164.0,94143.0,0.04746427]
["bitfinex","BTCUSD",1763399661170,0.00013199,94164.0,94143.0,0.02124427]
["bitfinex","BTCUSD",1763399661365,0.00013199,94164.0,94144.0,0.02124405]
["bitfinex","BTCUSD",1763399663879,0.00013199,94164.0,94144.0,0.001]
["bitfinex","BTCUSD",1763399664082,0.00013199,94164.0,94141.0,0.03943]
["bitfinex","BTCUSD",1763399664505,0.00013199,94164.0,94142.0,0.0212445]
["bitfinex","BTCUSD",1763399664912,0.00013199,94164.0,94141.0,0.01321]
["bitfinex","BTCUSD",1763399665131,0.08272299,94177.0,94141.0,0.01321]
["bitfinex","BTCUSD",1763399665329,0.10416178,94166.0,94141.0,0.01321]
["bitfinex","BTCUSD",1763399665533,0.10416178,94166.0,94142.0,0.0474645]
["bitfinex","BTCUSD",1763399667596,0.11457796,94166.0,94141.0,0.01321]
["bitfinex","BTCUSD",1763399667800,0.11457796,94166.0,94100.0,0.00062491]
["bitfinex","BTCUSD",1763399667801,0.21239539,94164.0,94122.0,0.02622]
["bitfinex","BTCUSD",1763399668044,0.21239539,94164.0,94114.0,0.03769668]
["bitfinex","BTCUSD",1763399668045,0.10416178,94136.0,94114.0,0.02821605]
["bitfinex","BTCUSD",1763399668245,0.21246816,94132.0,94107.0,0.02821605]
["bitfinex","BTCUSD",1763399668546,0.10416178,94136.0,94108.0,0.03883199]
["bitfinex","BTCUSD",1763399668763,0.10416178,94136.0,94108.0,0.04711537]
["bitfinex","BTCUSD",1763399668965,0.01361242,94135.0,94109.0,0.01321]
["bitfinex","BTCUSD",1763399669176,0.10416178,94136.0,94110.0,0.02125172]
["bitfinex","BTCUSD",1763399669367,0.08096493,94135.0,94110.0,0.02125172]
["bitfinex","BTCUSD",1763399669669,0.10416178,94121.0,94110.0,0.02125172]
["bitfinex","BTCUSD",1763399669842,0.10416178,94121.0,94109.0,0.00013199]
["bitfinex","BTCUSD",1763399670045,0.10416178,94136.0,94109.0,0.01376199]
["bitfinex","BTCUSD",1763399670231,0.1177742,94136.0,94109.0,0.00013199]
["bitfinex","BTCUSD",1763399670452,0.10416178,94136.0,94109.0,0.00013199]
["bitfinex","BTCUSD",1763399670642,0.31662137,94136.0,94109.0,0.00013199]
["bitfinex","BTCUSD",1763399670842,0.10416178,94136.0,94109.0,0.00013199]
["bitfinex","BTCUSD",1763399671063,0.10416178,94136.0,94110.0,0.01363]
["bitfinex","BTCUSD",1763399671345,0.10416178,94136.0,94111.0,0.01033649]
["bitfinex","BTCUSD",1763399671346,0.18391339,94136.0,94111.0,0.01033649]
["bitfinex","BTCUSD",1763399671485,0.10416178,94135.0,94112.0,0.02125127]
["bitfinex","BTCUSD",1763399672540,0.10416178,94135.0,94111.0,0.0212515]
["bitfinex","BTCUSD",1763399673729,0.11457796,94135.0,94111.0,0.0212515]
["bitfinex","BTCUSD",1763399674031,0.10416178,94135.0,94111.0,0.0212515]
["bitfinex","BTCUSD",1763399674870,0.10416178,94134.0,94111.0,0.0212515]
["bitfinex","BTCUSD",1763399675076,0.0212515,94144.0,94111.0,0.0212515]
["bitfinex","BTCUSD",1763399675271,0.10416178,94135.0,94111.0,0.0212515]
["bitfinex","BTCUSD",1763399675479,0.10416178,94151.0,94111.0,0.07559755]
["bitfinex","BTCUSD",1763399675680,2.0,94150.0,94112.0,0.02821605]
["bitfinex","BTCUSD",1763399675880,2.0,94148.0,94113.0,0.04946709]
["bitfinex","BTCUSD",1763399676082,0.10416178,94136.0,94113.0,0.04946709]
["bitfinex","BTCUSD",1763399676286,0.1833424,94151.0,94113.0,0.04946709]
["bitfinex","BTCUSD",1763399676287,2.0,94150.0,94114.0,0.02613]
["bitfinex","BTCUSD",1763399676486,2.0,94150.0,94115.0,0.02125059]
["bitfinex","BTCUSD",1763399677282,2.0,94150.0,94115.0,0.04946664]
["bitfinex","BTCUSD",1763399677646,2.0,94148.0,94115.0,0.04946664]
["bitfinex","BTCUSD",1763399678294,2.0,94148.0,94116.0,0.02821605]
["bitfinex","BTCUSD",1763399678500,2.0,94148.0,94117.0,0.02125014]
["bitfinex","BTCUSD",1763399679310,0.10416178,94147.0,94117.0,0.07559619]
["bitfinex","BTCUSD",1763399679544,2.0,94146.0,94118.0,0.02821605]
["bitfinex","BTCUSD",1763399679846,2.0,94146.0,94117.0,0.02821605]
["bitfinex","BTCUSD",1763399680178,2.0,94145.0,94117.0,0.02821605]
["bitfinex","BTCUSD",1763399680419,2.0,94145.0,94118.0,0.02821605]
["bitfinex","BTCUSD",1763399681125,2.0,94145.0,94119.0,0.02821605]
["bitfinex","BTCUSD",1763399681335,2.0,94145.0,94120.0,0.02821605]
["bitfinex","BTCUSD",1763399682084,0.10416178,94147.0,94120.0,0.02821605]
["bitfinex","BTCUSD",1763399682085,0.10416178,94132.0,94120.0,0.02821605]
["bitfinex","BTCUSD",1763399682288,0.10416178,94132.0,94119.0,0.02821605]
["bitfinex","BTCUSD",1763399682872,0.10416178,94132.0,94118.0,0.02821605]
["bitfinex","BTCUSD",1763399683076,0.10416178,94132.0,94119.0,0.02821605]
["bitfinex","BTCUSD",1763399683596,0.10416178,94132.0,94109.0,0.00013199]
["bitfinex","BTCUSD",1763399683597,0.21247244,94130.0,94117.0,0.02821605]
["bitfinex","BTCUSD",1763399683798,0.05301702,94129.0,94116.0,0.02821605]
["bitfinex","BTCUSD",1763399684048,0.05408547,94129.0,94115.0,0.02029052]
["bitfinex","BTCUSD",1763399684223,0.05408547,94129.0,94109.0,0.03782867]
["bitfinex","BTCUSD",1763399684224,0.00106845,94129.0,94109.0,0.03782867]
["bitfinex","BTCUSD",1763399684420,0.10416178,94117.0,94110.0,0.03769668]
["bitfinex","BTCUSD",1763399684623,0.10416178,94117.0,94109.0,0.00013199]
["bitfinex","BTCUSD",1763399684826,0.10416178,94117.0,94109.0,0.03782867]
["bitfinex","BTCUSD",1763399686411,0.00106845,94129.0,94110.0,0.03769668]
["bitfinex","BTCUSD",1763399686610,0.02062021,94160.0,94111.0,0.05894818]
["bitfinex","BTCUSD",1763399686611,0.22305017,94150.0,94111.0,0.05894818]
["bitfinex","BTCUSD",1763399686815,0.10416178,94130.0,94114.0,0.03769668]
["bitfinex","BTCUSD",1763399687240,2.0,94143.0,94115.0,0.01624874]
["bitfinex","BTCUSD",1763399687440,2.0,94141.0,94116.0,0.02125037]
["bitfinex","BTCUSD",1763399687669,2.0,94139.0,94116.0,0.05894705]
["bitfinex","BTCUSD",1763399687844,2.0,94137.0,94118.0,0.03769668]
["bitfinex","BTCUSD",1763399688043,2.0,94146.0,94119.0,0.02124969]
["bitfinex","BTCUSD",1763399688244,2.0,94144.0,94119.0,0.02124969]
["bitfinex","BTCUSD",1763399688450,2.0,94142.0,94119.0,0.05894637]
["bitfinex","BTCUSD",1763399688634,2.0,94140.0,94120.0,0.03769668]
["bitfinex","BTCUSD",1763399688836,0.07938759,94146.0,94119.0,0.02124969]
["bitfinex","BTCUSD",1763399688837,2.0,94138.0,94121.0,0.02124924]
["bitfinex","BTCUSD",1763399689044,2.0,94146.0,94121.0,0.02124924]
["bitfinex","BTCUSD",1763399689248,2.0,94144.0,94121.0,0.02124924]
["bitfinex","BTCUSD",1763399689592,0.10416178,94132.0,94121.0,0.02124924]
["bitfinex","BTCUSD",1763399689781,0.10416178,94132.0,94117.0,0.03769668]
["bitfinex","BTCUSD",1763399691280,0.01992442,94131.0,94118.0,0.0589466]
["bitfinex","BTCUSD",1763399691482,0.01992442,94130.0,94118.0,0.0589466]
["bitfinex","BTCUSD",1763399691691,2.0,94145.0,94118.0,0.02124992]
["bitfinex","BTCUSD",1763399691926,0.00119293,94144.0,94118.0,0.02124992]
["bitfinex","BTCUSD",1763399692130,0.00119293,94144.0,94113.0,0.03769668]
["bitfinex","BTCUSD",1763399692131,2.0,94143.0,94114.0,0.01943773]
["bitfinex","BTCUSD",1763399692393,2.00119293,94143.0,94114.0,0.01943773]
["bitfinex","BTCUSD",1763399692669,2.0,94141.0,94114.0,0.01943773]
["bitfinex","BTCUSD",1763399693311,2.0,94141.0,94115.0,0.02125059]
["bitfinex","BTCUSD",1763399694262,2.0,94141.0,94116.0,0.02104387]
["bitfinex","BTCUSD",1763399694484,2.0,94141.0,94109.0,0.02070523]
["bitfinex","BTCUSD",1763399694485,1.9968133,94141.0,94109.0,0.02070523]
["bitfinex","BTCUSD",1763399694710,1.9968133,94139.0,94109.0,0.02070523]
["bitfinex","BTCUSD",1763399694931,1.9968133,94141.0,94109.0,0.02070523]
["bitfinex","BTCUSD",1763399696058,1.9968133,94141.0,94109.0,0.04683523]
["bitfinex","BTCUSD",1763399698538,0.00119293,94142.0,94110.0,0.02613]
["bitfinex","BTCUSD",1763399698752,0.00119293,94142.0,94111.0,0.0212515]
["bitfinex","BTCUSD",1763399698967,0.01776521,94141.0,94112.0,0.02613]
["bitfinex","BTCUSD",1763399699177,0.04972462,94141.0,94113.0,0.02125104]
["bitfinex","BTCUSD",1763399699607,0.04972462,94141.0,94113.0,0.04930104]
["bitfinex","BTCUSD",1763399700266,0.04972462,94141.0,94113.0,0.02125104]
["bitfinex","BTCUSD",1763399700500,0.00126259,94140.0,94114.0,0.02125082]
["bitfinex","BTCUSD",1763399700742,0.03195941,94141.0,94114.0,0.04930082]
["bitfinex","BTCUSD",1763399700942,0.03195941,94141.0,94115.0,0.02125059]
["bitfinex","BTCUSD",1763399701395,0.10416178,94132.0,94109.0,0.00013199]
["bitfinex","BTCUSD",1763399701848,0.00126259,94131.0,94109.0,0.00013199]
["bitfinex","BTCUSD",1763399702086,0.10416178,94117.0,94109.0,0.00013199]
["bitfinex","BTCUSD",1763399702314,0.00126259,94131.0,94109.0,0.00013199]
["bitfinex","BTCUSD",1763399702533,2.0,94140.0,94116.0,0.01836]
["bitfinex","BTCUSD",1763399702755,2.0,94140.0,94110.0,0.06574668]
["bitfinex","BTCUSD",1763399702982,2.0,94140.0,94111.0,0.03769668]
["bitfinex","BTCUSD",1763399703257,2.0,94140.0,94112.0,0.02125127]
["bitfinex","BTCUSD",1763399703480,2.0,94140.0,94113.0,0.03769668]
["bitfinex","BTCUSD",1763399703696,2.0,94138.0,94114.0,0.01881974]
["bitfinex","BTCUSD",1763399703917,0.01994849,94137.0,94114.0,0.01881974]
["bitfinex","BTCUSD",1763399704129,0.01994849,94136.0,94114.0,0.04686974]
["bitfinex","BTCUSD",1763399704340,0.01994849,94135.0,94114.0,0.04686974]
["bitfinex","BTCUSD",1763399704607,0.07951897,94147.0,94115.0,0.06574668]
["bitfinex","BTCUSD",1763399704608,0.01994849,94134.0,94115.0,0.06574668]
["bitfinex","BTCUSD",1763399704811,0.01994849,94133.0,94117.0,0.03769668]
["bitfinex","BTCUSD",1763399705056,0.01994849,94132.0,94115.0,0.03769668]
["bitfinex","BTCUSD",1763399705283,0.10416178,94145.0,94114.0,0.03769668]
["bitfinex","BTCUSD",1763399705284,0.10416178,94130.0,94114.0,0.03769668]
["bitfinex","BTCUSD",1763399705512,0.10416178,94145.0,94115.0,0.02125059]
["bitfinex","BTCUSD",1763399705513,0.01994849,94129.0,94115.0,0.02125059]
["bitfinex","BTCUSD",1763399705731,0.35495941,94141.0,94115.0,0.02125059]
["bitfinex","BTCUSD",1763399705732,0.01994849,94128.0,94115.0,0.02125059]
["bitfinex","BTCUSD",1763399705954,0.01994849,94127.0,94115.0,0.02125059]
["bitfinex","BTCUSD",1763399706168,0.01994849,94126.0,94117.0,0.001]
["bitfinex","BTCUSD",1763399706409,0.323,94124.0,94110.0,0.03769668]
["bitfinex","BTCUSD",1763399706624,0.04341874,94122.0,94109.0,0.00013199]
["bitfinex","BTCUSD",1763399706829,0.42716178,94110.0,94109.0,0.00013199]
["bitfinex","BTCUSD",1763399707877,0.57893826,94109.0,94100.0,0.00062491]
["bitfinex","BTCUSD",1763399708090,0.323,94101.0,94100.0,0.00075648]
["bitfinex","BTCUSD",1763399708504,0.34423063,94101.0,94100.0,0.00075648]
["bitfinex","BTCUSD",1763399709066,0.02123063,94101.0,94100.0,0.00075648]
["bitfinex","BTCUSD",1763399709904,0.37704573,94100.0,94066.0,0.03769668]
["bitfinex","BTCUSD",1763399710231,0.37704573,94100.0,94062.0,0.03769668]
["bitfinex","BTCUSD",1763399710232,0.323,94086.0,94062.0,0.03769668]
["bitfinex","BTCUSD",1763399710430,0.01994662,94085.0,94060.0,0.0004]
["bitfinex","BTCUSD",1763399710578,0.323,94086.0,94060.0,0.0004]
["bitfinex","BTCUSD",1763399710579,0.01994662,94084.0,94060.0,0.0004]
["bitfinex","BTCUSD",1763399710777,0.323,94086.0,94060.0,0.0004]
["bitfinex","BTCUSD",1763399710778,0.01603198,94085.0,94060.0,0.01932587]
["bitfinex","BTCUSD",1763399711002,0.00013179,94100.0,94061.0,0.02805]
["bitfinex","BTCUSD",1763399711003,0.04455053,94100.0,94061.0,0.02805]
["bitfinex","BTCUSD",1763399711208,0.323,94092.0,94062.0,0.05895925]
["bitfinex","BTCUSD",1763399711413,0.01990935,94091.0,94063.0,0.02805]
["bitfinex","BTCUSD",1763399711668,0.01990935,94090.0,94064.0,0.01948574]
["bitfinex","BTCUSD",1763399711868,0.01595934,94091.0,94065.0,0.01169399]
["bitfinex","BTCUSD",1763399711869,0.06332809,94089.0,94065.0,0.01169399]
["bitfinex","BTCUSD",1763399712071,0.06332809,94089.0,94060.0,0.0004]
["bitfinex","BTCUSD",1763399712072,0.323,94077.0,94060.0,0.01752625]
["bitfinex","BTCUSD",1763399712304,0.323,94077.0,94061.0,0.02805]
["bitfinex","BTCUSD",1763399712499,0.323,94077.0,94062.0,0.02126257]
["bitfinex","BTCUSD",1763399712698,0.323,94077.0,94076.0,0.0129]
["bitfinex","BTCUSD",1763399713190,0.01594159,94091.0,94076.0,0.0129]
["bitfinex","BTCUSD",1763399713399,0.323,94084.0,94060.0,0.0004]
["bitfinex","BTCUSD",1763399713980,0.323,94084.0,94060.0,0.04971302]
["bitfinex","BTCUSD",1763399714482,0.01641476,94091.0,94060.0,0.04971302]
["bitfinex","BTCUSD",1763399714483,0.00013179,94100.0,94061.0,0.02805]
["bitfinex","BTCUSD",1763399714686,0.323,94093.0,94062.0,0.01483724]
["bitfinex","BTCUSD",1763399714846,0.01986897,94092.0,94069.0,0.10416178]
["bitfinex","BTCUSD",1763399715048,0.01986897,94091.0,94070.0,0.02126076]
["bitfinex","BTCUSD",1763399715248,0.0198635,94090.0,94071.0,0.01336611]
["bitfinex","BTCUSD",1763399715448,0.323,94093.0,94092.0,0.000224]
["bitfinex","BTCUSD",1763399715651,0.01667245,94100.0,94092.0,0.000224]
["bitfinex","BTCUSD",1763399715853,0.01986266,94099.0,94092.0,0.000224]
["bitfinex","BTCUSD",1763399716051,0.01986266,94098.0,94092.0,0.000224]
["bitfinex","BTCUSD",1763399716250,0.01986266,94097.0,94092.0,0.000224]
["bitfinex","BTCUSD",1763399716572,0.01986266,94096.0,94092.0,0.000224]
["bitfinex","BTCUSD",1763399716769,0.01986266,94095.0,94092.0,0.000224]
["bitfinex","BTCUSD",1763399716974,0.01667245,94100.0,94092.0,0.000224]
["bitfinex","BTCUSD",1763399717185,0.01985888,94099.0,94092.0,0.000224]
["bitfinex","BTCUSD",1763399717366,0.10416178,94095.0,94092.0,0.000224]
["bitfinex","BTCUSD",1763399717995,0.2125534,94094.0,94092.0,0.000224]
["bitfinex","BTCUSD",1763399718192,0.04341874,94094.0,94092.0,0.000224]
["bitfinex","BTCUSD",1763399718540,0.04341874,94093.0,94092.0,0.001224]
["bitfinex","BTCUSD",1763399718761,0.04341874,94093.0,94092.0,0.000224]
["bitfinex","BTCUSD",1763399719550,0.10416178,94093.0,94092.0,0.000224]
["bitfinex","BTCUSD",1763399719776,0.14758052,94093.0,94092.0,0.000224]
["bitfinex","BTCUSD",1763399719982,0.04341874,94092.0,94060.0,0.0004]
["bitfinex","BTCUSD",1763399720157,0.323,94073.0,94060.0,0.0004]
["bitfinex","BTCUSD",1763399720562,0.323,94071.0,94060.0,0.0004]
["bitfinex","BTCUSD",1763399721790,0.323,94071.0,94060.0,0.00083973]
["bitfinex","BTCUSD",1763399722191,0.0129,94073.0,94060.0,0.00083973]
["bitfinex","BTCUSD",1763399722192,0.0129,94073.0,94070.0,0.00061607]
["bitfinex","BTCUSD",1763399722340,0.0129,94073.0,94060.0,0.00083973]
["bitfinex","BTCUSD",1763399722541,0.323,94071.0,94060.0,0.00083973]
["bitfinex","BTCUSD",1763399723840,0.10416178,94070.0,94060.0,0.00083973]
["bitfinex","BTCUSD",1763399724045,0.323,94069.0,94060.0,0.00083973]
["bitfinex","BTCUSD",1763399724448,0.323,94069.0,94060.0,0.00183973]
["bitfinex","BTCUSD",1763399724658,0.323,94069.0,94060.0,0.00083973]
["bitfinex","BTCUSD",1763399726009,0.323,94062.0,94060.0,0.00083973]
["bitfinex","BTCUSD",1763399726216,0.323,94062.0,94050.0,0.0004]
["bitfinex","BTCUSD",1763399726217,0.36641874,94057.0,94050.0,0.0004]
["bitfinex","BTCUSD",1763399726417,0.47058052,94051.0,94050.0,0.0004]
["bitfinex","BTCUSD",1763399726668,0.36641874,94048.0,94016.0,0.01305]
["bitfinex","BTCUSD",1763399726873,0.04341874,94048.0,94016.0,0.01305]
["bitfinex","BTCUSD",1763399727295,0.04341874,94048.0,94010.0,0.0004]
["bitfinex","BTCUSD",1763399727296,2.36641874,94047.0,94010.0,0.0004]
["bitfinex","BTCUSD",1763399727441,2.0,94043.0,94010.0,0.0004]
["bitfinex","BTCUSD",1763399727644,2.36641874,94041.0,94010.0,0.0004]
["bitfinex","BTCUSD",1763399727845,0.323,94041.0,94017.0,0.01305]
["bitfinex","BTCUSD",1763399728048,0.323,94041.0,94040.0,0.00185654]
["bitfinex","BTCUSD",1763399728249,2.323,94041.0,94040.0,0.00185654]
["bitfinex","BTCUSD",1763399728453,2.36641874,94041.0,94040.0,0.00185654]
["bitfinex","BTCUSD",1763399728654,2.47008812,94041.0,94040.0,0.00185654]
["bitfinex","BTCUSD",1763399728854,2.36641874,94041.0,94040.0,0.00185654]
["bitfinex","BTCUSD",1763399729054,0.36641874,94041.0,94040.0,0.00185654]
["bitfinex","BTCUSD",1763399729265,0.38625732,94041.0,94040.0,0.00185654]
["bitfinex","BTCUSD",1763399731104,0.04341874,94021.0,94010.0,0.0004]
["bitfinex","BTCUSD",1763399731328,0.323,94003.0,94000.0,9.67781703]
["bitfinex","BTCUSD",1763399731539,0.323,94003.0,94000.0,7.04152561]
["bitfinex","BTCUSD",1763399731540,2.57918243,94001.0,94000.0,7.04152561]
["bitfinex","BTCUSD",1763399731743,2.70269039,94001.0,94000.0,6.97752259]
["bitfinex","BTCUSD",1763399731947,2.4899267,94001.0,94000.0,6.94552108]
["bitfinex","BTCUSD",1763399732150,2.4899267,94001.0,94000.0,6.91351957]
["bitfinex","BTCUSD",1763399732151,2.49122613,94001.0,94000.0,6.91351957]
["bitfinex","BTCUSD",1763399732370,2.49122613,94001.0,94000.0,6.88164985]
["bitfinex","BTCUSD",1763399732572,2.49122613,94001.0,94000.0,6.84964834]
["bitfinex","BTCUSD",1763399732784,2.49171853,94001.0,94000.0,6.81764683]
["bitfinex","BTCUSD",1763399733011,2.50843069,94001.0,94000.0,6.78564532]
["bitfinex","BTCUSD",1763399733214,2.49171853,94001.0,94000.0,6.78564532]
["bitfinex","BTCUSD",1763399734748,2.49171853,94001.0,94000.0,6.75362558]
["bitfinex","BTCUSD",1763399734998,2.49171853,94001.0,94000.0,6.20599242]
["bitfinex","BTCUSD",1763399735199,2.61774685,94001.0,94000.0,5.9867896]
["bitfinex","BTCUSD",1763399735346,2.61774685,94001.0,94000.0,5.95476986]
["bitfinex","BTCUSD",1763399735545,2.61774685,94001.0,94000.0,5.92275012]
["bitfinex","BTCUSD",1763399735768,2.61774685,94001.0,94000.0,5.89073038]
["bitfinex","BTCUSD",1763399736070,2.49171853,94001.0,94000.0,5.85871064]
["bitfinex","BTCUSD",1763399736288,2.50302552,94001.0,94000.0,5.85871064]
["bitfinex","BTCUSD",1763399736498,2.51947319,94001.0,94000.0,5.85871064]
["bitfinex","BTCUSD",1763399736870,2.52047319,94001.0,94000.0,5.85871064]
["bitfinex","BTCUSD",1763399737080,2.52147319,94001.0,94000.0,5.85871064]
["bitfinex","BTCUSD",1763399737244,2.62514257,94001.0,94000.0,5.85983222]
["bitfinex","BTCUSD",1763399738467,2.83790626,94001.0,94000.0,5.85983222]
["bitfinex","BTCUSD",1763399740267,2.78374448,94001.0,94000.0,2.86488193]
["bitfinex","BTCUSD",1763399740444,2.78374448,94001.0,94000.0,2.80966681]
["bitfinex","BTCUSD",1763399740662,2.78374448,94001.0,94000.0,2.77764345]
["bitfinex","BTCUSD",1763399740861,2.78374448,94001.0,94000.0,2.74562009]
["bitfinex","BTCUSD",1763399741086,2.73274448,94001.0,94000.0,2.71359673]
["bitfinex","BTCUSD",1763399741273,2.60132044,94001.0,94000.0,2.68157337]
["bitfinex","BTCUSD",1763399741466,2.02768703,94001.0,94000.0,2.68157337]
["bitfinex","BTCUSD",1763399741947,2.34413801,94001.0,94000.0,2.68157337]
["bitfinex","BTCUSD",1763399742186,2.34513801,94001.0,94000.0,2.68157337]
["bitfinex","BTCUSD",1763399742647,2.38955675,94001.0,94000.0,2.68157337]
["bitfinex","BTCUSD",1763399742862,2.49122613,94001.0,94000.0,2.68157337]
["bitfinex","BTCUSD",1763399743011,2.49222613,94001.0,94000.0,2.68157337]
["bitfinex","BTCUSD",1763399743385,2.38851551,94001.0,94000.0,2.68157337]
["bitfinex","BTCUSD",1763399743830,2.6012792,94001.0,94000.0,2.68157337]
["bitfinex","BTCUSD",1763399744035,2.38851551,94001.0,94000.0,2.68157337]
["bitfinex","BTCUSD",1763399744247,2.38851551,94001.0,94000.0,8.91740549]
["bitfinex","BTCUSD",1763399744449,2.43851551,94001.0,94000.0,8.86088074]
["bitfinex","BTCUSD",1763399744676,2.54218489,94001.0,94000.0,8.828861]
["bitfinex","BTCUSD",1763399744904,2.54218489,94001.0,94000.0,8.7868948]
["bitfinex","BTCUSD",1763399744905,2.56993955,94001.0,94000.0,8.7868948]
["bitfinex","BTCUSD",1763399745124,2.56893955,94001.0,94000.0,8.67570318]
["bitfinex","BTCUSD",1763399745338,2.56993955,94001.0,94000.0,8.08806014]
["bitfinex","BTCUSD",1763399745543,2.56993955,94001.0,94000.0,7.70126164]
["bitfinex","BTCUSD",1763399745750,2.56993955,94001.0,94000.0,6.87601359]
["bitfinex","BTCUSD",1763399745956,2.57093955,94001.0,94000.0,6.57870522]
["bitfinex","BTCUSD",1763399746170,2.43751551,94001.0,94000.0,5.06695721]
["bitfinex","BTCUSD",1763399746406,2.43951551,94001.0,94000.0,2.80859586]
["bitfinex","BTCUSD",1763399746607,2.44151551,94001.0,94000.0,1.50101278]
["bitfinex","BTCUSD",1763399746841,2.45410488,94001.0,94000.0,1.2669791]
["bitfinex","BTCUSD",1763399747068,2.43951551,94001.0,94000.0,0.60571367]
["bitfinex","BTCUSD",1763399747282,2.34609677,94001.0,94000.0,0.57367999]
["bitfinex","BTCUSD",1763399747494,2.38951551,94001.0,94000.0,0.54164631]
["bitfinex","BTCUSD",1763399747743,2.38951551,94001.0,94000.0,0.50961263]
["bitfinex","BTCUSD",1763399747946,2.38951551,94001.0,94000.0,0.47757895]
["bitfinex","BTCUSD",1763399748161,2.39151551,94001.0,94000.0,0.44554527]
["bitfinex","BTCUSD",1763399748366,2.39151551,94001.0,94000.0,0.38147791]
["bitfinex","BTCUSD",1763399748570,2.38977368,94001.0,94000.0,0.34944423]
["bitfinex","BTCUSD",1763399748983,2.38877368,94001.0,94000.0,0.34944423]
["bitfinex","BTCUSD",1763399749360,2.38977368,94001.0,94000.0,0.34944423]
["bitfinex","BTCUSD",1763399750190,0.01063942,93990.0,93963.0,0.00475008]
["bitfinex","BTCUSD",1763399750387,2.0,93973.0,93963.0,0.00479405]
["bitfinex","BTCUSD",1763399750717,0.323,93968.0,93963.0,0.00479405]
["bitfinex","BTCUSD",1763399751045,0.01979734,93967.0,93963.0,0.00479405]
["bitfinex","BTCUSD",1763399751219,0.323,93968.0,93964.0,0.10416178]
["bitfinex","BTCUSD",1763399751220,0.01979734,93966.0,93964.0,0.10416178]
["bitfinex","BTCUSD",1763399751420,0.01979734,93965.0,93964.0,0.10416178]
["bitfinex","BTCUSD",1763399751783,0.05181501,93965.0,93964.0,0.10416178]
["bitfinex","BTCUSD",1763399752040,0.01979734,93965.0,93964.0,0.10416178]
["bitfinex","BTCUSD",1763399754341,0.01979734,93965.0,93963.0,0.00479405]
["bitfinex","BTCUSD",1763399754542,0.01979734,93964.0,93963.0,0.00479405]
["bitfinex","BTCUSD",1763399754950,0.01979734,93964.0,93963.0,0.02189405]
["bitfinex","BTCUSD",1763399755149,0.01979734,93964.0,93963.0,0.00479405]
["bitfinex","BTCUSD",1763399757258,0.01979734,93964.0,93963.0,0.00579405]
["bitfinex","BTCUSD",1763399757718,0.01979734,93964.0,93963.0,0.00683207]
["bitfinex","BTCUSD",1763399760314,0.01979734,93964.0,93963.0,0.14718207]
["bitfinex","BTCUSD",1763399760476,0.01979734,93964.0,93963.0,0.16746704]
["bitfinex","BTCUSD",1763399761289,0.01979734,93964.0,93963.0,0.14618207]
["bitfinex","BTCUSD",1763399761488,0.01979734,93964.0,93963.0,0.14718207]
["bitfinex","BTCUSD",1763399762573,0.00647818,93964.0,93963.0,0.16846704]
["bitfinex","BTCUSD",1763399762814,0.05155855,94026.0,93994.0,0.10416178]
["bitfinex","BTCUSD",1763399763020,2.00998586,94025.0,93994.0,0.10416178]
["bitfinex","BTCUSD",1763399763222,0.323,94022.0,93995.0,0.06377772]
["bitfinex","BTCUSD",1763399763429,2.0,94020.0,93995.0,0.06377772]
["bitfinex","BTCUSD",1763399763638,2.0,94018.0,94009.0,0.10416178]
["bitfinex","BTCUSD",1763399763846,0.01702694,94025.0,94009.0,0.10416178]
["bitfinex","BTCUSD",1763399764053,0.00998153,94024.0,94009.0,0.10420575]
["bitfinex","BTCUSD",1763399764265,0.323,94027.0,94009.0,0.10420575]
["bitfinex","BTCUSD",1763399764488,2.0,94030.0,94010.0,0.7510217]
["bitfinex","BTCUSD",1763399764680,0.002,94026.0,94009.0,0.10420575]
["bitfinex","BTCUSD",1763399765122,0.001,94026.0,94010.0,0.02127433]
["bitfinex","BTCUSD",1763399765343,0.001,94026.0,94009.0,0.10420575]
["bitfinex","BTCUSD",1763399765563,0.323,94024.0,94009.0,0.10420575]
["bitfinex","BTCUSD",1763399765730,0.323,94022.0,94009.0,0.10420575]
["bitfinex","BTCUSD",1763399766949,0.323,94025.0,94009.0,0.10420575]
["bitfinex","BTCUSD",1763399767155,0.323,94021.0,94009.0,0.10420575]
["bitfinex","BTCUSD",1763399767359,0.323,94021.0,94010.0,0.02127433]
["bitfinex","BTCUSD",1763399768229,0.01699314,94027.0,94009.0,4.397e-05]
["bitfinex","BTCUSD",1763399768230,0.323,94018.0,94009.0,4.397e-05]
["bitfinex","BTCUSD",1763399768440,0.21274282,94011.0,94009.0,4.397e-05]
["bitfinex","BTCUSD",1763399768644,2.323,94010.0,94009.0,4.397e-05]
["bitfinex","BTCUSD",1763399768917,2.32680144,94010.0,94009.0,4.397e-05]
["bitfinex","BTCUSD",1763399769608,2.37022018,94010.0,94009.0,4.397e-05]
["bitfinex","BTCUSD",1763399770218,0.36641874,94006.0,93992.0,0.00022463]
["bitfinex","BTCUSD",1763399770420,2.323,94004.0,93992.0,0.00026865]
["bitfinex","BTCUSD",1763399770623,0.323,94001.0,93992.0,0.00026865]
["bitfinex","BTCUSD",1763399770856,0.0329292,94000.0,93992.0,0.00026865]
["bitfinex","BTCUSD",1763399771078,0.00996694,93999.0,93992.0,0.00026865]
["bitfinex","BTCUSD",1763399771268,0.00996694,93998.0,93992.0,0.00026865]
["bitfinex","BTCUSD",1763399771680,0.00996694,93997.0,93992.0,0.00026865]
["bitfinex","BTCUSD",1763399771882,0.00996694,93996.0,93992.0,0.00026865]
["bitfinex","BTCUSD",1763399772189,0.21276642,94000.0,93992.0,0.00026865]
["bitfinex","BTCUSD",1763399772395,0.21277658,93996.0,93992.0,0.00026865]
["bitfinex","BTCUSD",1763399772602,0.00380144,93995.0,93992.0,0.00026865]
["bitfinex","BTCUSD",1763399772811,0.02294508,94006.0,93993.0,0.10416178]
["bitfinex","BTCUSD",1763399772997,0.0286944,94018.0,93996.0,0.72974737]
["bitfinex","BTCUSD",1763399773223,0.0286944,94018.0,93997.0,0.02127727]
["bitfinex","BTCUSD",1763399773224,2.0,94018.0,93997.0,0.02127727]
["bitfinex","BTCUSD",1763399773435,0.02357153,94017.0,93992.0,0.00026865]
["bitfinex","BTCUSD",1763399773645,2.21275305,94006.0,93992.0,0.00026865]
["bitfinex","BTCUSD",1763399773826,0.21275934,94003.0,93992.0,0.00026865]
["bitfinex","BTCUSD",1763399774032,0.02294508,94005.0,93992.0,0.00026865]
["bitfinex","BTCUSD",1763399774033,0.02294508,94002.0,93992.0,0.00026865]
["bitfinex","BTCUSD",1763399774238,0.02294508,94003.0,93992.0,0.00026865]
["bitfinex","BTCUSD",1763399774440,0.323,94000.0,93992.0,0.00026865]
["bitfinex","BTCUSD",1763399774649,0.323,93998.0,93992.0,0.00026865]
["bitfinex","BTCUSD",1763399774853,0.01991362,93997.0,93992.0,0.00026865]
["bitfinex","BTCUSD",1763399775053,0.01991362,93996.0,93992.0,0.00026865]
["bitfinex","BTCUSD",1763399775273,0.01991362,93995.0,93992.0,0.00026865]
["bitfinex","BTCUSD",1763399775479,0.01991362,93994.0,93992.0,0.00026865]
["bitfinex","BTCUSD",1763399775718,0.01991362,93993.0,93992.0,0.00026865]
["bitfinex","BTCUSD",1763399776921,0.01991362,93993.0,93992.0,0.00126865]
["bitfinex","BTCUSD",1763399777324,0.01991362,93993.0,93992.0,0.00026865]
["bitfinex","BTCUSD",1763399777721,0.01991362,93993.0,93992.0,0.00226865]
["bitfinex","BTCUSD",1763399779567,0.01991362,93993.0,93992.0,0.05650865]
["bitfinex","BTCUSD",1763399779769,0.01991362,93993.0,93992.0,0.18047209]
["bitfinex","BTCUSD",1763399780609,0.01991362,93993.0,93992.0,0.15819369]
["bitfinex","BTCUSD",1763399780813,0.01991362,93993.0,93992.0,0.05750865]
["bitfinex","BTCUSD",1763399780975,0.01991362,93993.0,93992.0,0.00226865]
["bitfinex","BTCUSD",1763399781174,0.01990269,93993.0,93992.0,0.00226865]
["bitfinex","BTCUSD",1763399781417,0.01990269,93993.0,93992.0,0.00326865]
["bitfinex","BTCUSD",1763399781574,0.01990269,93993.0,93992.0,0.00226865]
["bitfinex","BTCUSD",1763399782029,0.01990269,93993.0,93992.0,0.16121865]
["bitfinex","BTCUSD",1763399782234,0.05363938,94024.0,94017.0,2e-08]
["bitfinex","BTCUSD",1763399782388,0.05391509,94022.0,94010.0,1e-08]
["bitfinex","BTCUSD",1763399782592,0.05383131,94020.0,94010.0,0.02127433]
["bitfinex","BTCUSD",1763399782817,0.00580432,94019.0,94010.0,0.02127433]
["bitfinex","BTCUSD",1763399783018,0.00580432,94018.0,94010.0,0.02127433]
["bitfinex","BTCUSD",1763399783218,0.09753,94026.0,94010.0,0.02127433]
["bitfinex","BTCUSD",1763399783563,0.01222,94026.0,94025.0,0.10416178]
["bitfinex","BTCUSD",1763399783963,0.01448556,94027.0,94025.0,0.10416178]
["bitfinex","BTCUSD",1763399784164,0.0396,94035.0,94026.0,0.02127071]
["bitfinex","BTCUSD",1763399784371,0.02292302,94043.0,94027.0,0.02127048]
["bitfinex","BTCUSD",1763399784576,0.00994884,94042.0,94027.0,0.02127048]
["bitfinex","BTCUSD",1763399784784,0.00043978,94042.0,94041.0,0.10416178]
["bitfinex","BTCUSD",1763399784988,0.00043978,94042.0,94041.0,0.11457796]
["bitfinex","BTCUSD",1763399786166,0.00043978,94042.0,94041.0,0.16881796]
["bitfinex","BTCUSD",1763399786371,0.00043978,94042.0,94041.0,0.25430796]
["bitfinex","BTCUSD",1763399786784,0.00043978,94042.0,94041.0,0.16981796]
["bitfinex","BTCUSD",1763399787159,0.00043978,94042.0,94041.0,0.17081796]
["bitfinex","BTCUSD",1763399787370,0.00043978,94042.0,94041.0,0.16881796]
["bitfinex","BTCUSD",1763399787587,0.00043978,94042.0,94041.0,0.16981796]
["bitfinex","BTCUSD",1763399788519,0.00043978,94042.0,94041.0,0.25430796]
["bitfinex","BTCUSD",1763399788969,0.00043978,94042.0,94041.0,0.17081796]
["bitfinex","BTCUSD",1763399789695,0.00043978,94042.0,94041.0,0.13784527]
["bitfinex","BTCUSD",1763399789944,0.00043978,94042.0,94041.0,0.27257527]
["bitfinex","BTCUSD",1763399790237,0.00043978,94042.0,94041.0,0.25130796]
["bitfinex","BTCUSD",1763399790881,0.00043978,94042.0,94041.0,0.25030796]
["bitfinex","BTCUSD",1763399791359,0.00043978,94042.0,94041.0,0.25230796]
["bitfinex","BTCUSD",1763399791584,0.00043978,94042.0,94041.0,0.25030796]
["bitfinex","BTCUSD",1763399791821,0.00043978,94042.0,94041.0,0.25130796]
["bitfinex","BTCUSD",1763399792297,0.00043978,94042.0,94041.0,0.2967267]
["bitfinex","BTCUSD",1763399792747,0.00043978,94042.0,94041.0,0.2947267]
["bitfinex","BTCUSD",1763399792964,0.00043978,94042.0,94041.0,0.2967267]
["bitfinex","BTCUSD",1763399793183,0.00043978,94042.0,94041.0,0.2947267]
["bitfinex","BTCUSD",1763399793858,0.04215,94088.0,94051.0,0.04341874]
["bitfinex","BTCUSD",1763399794114,0.01658846,94066.0,94053.0,0.04341874]
["bitfinex","BTCUSD",1763399794349,0.04215,94079.0,94068.0,0.08773]
["bitfinex","BTCUSD",1763399794780,0.36515,94088.0,94068.0,0.16678]
["bitfinex","BTCUSD",1763399794781,0.01693688,94070.0,94068.0,0.16678]
["bitfinex","BTCUSD",1763399795002,0.01693688,94070.0,94068.0,0.03205]
["bitfinex","BTCUSD",1763399795448,0.01693688,94070.0,94068.0,0.08773]
["bitfinex","BTCUSD",1763399795708,0.01693688,94070.0,94068.0,0.096503]
["bitfinex","BTCUSD",1763399796350,0.01693688,94070.0,94068.0,0.176553]
["bitfinex","BTCUSD",1763399796523,0.01693688,94070.0,94068.0,0.19781421]
["bitfinex","BTCUSD",1763399796752,0.01693688,94070.0,94068.0,0.11976421]
["bitfinex","BTCUSD",1763399797568,0.323,94090.0,94087.0,0.10416178]
["bitfinex","BTCUSD",1763399797724,0.00013187,94090.0,94088.0,0.03167287]
["bitfinex","BTCUSD",1763399797941,0.00013187,94090.0,94089.0,0.07796]
["bitfinex","BTCUSD",1763399798153,0.04215,94111.0,94089.0,0.07796]
["bitfinex","BTCUSD",1763399798352,0.01976217,94099.0,94090.0,0.10030624]
["bitfinex","BTCUSD",1763399798555,0.01976217,94098.0,94090.0,0.10030624]
["bitfinex","BTCUSD",1763399798899,0.04215,94117.0,94099.0,0.08773]
["bitfinex","BTCUSD",1763399798900,0.01663824,94100.0,94099.0,0.08773]
["bitfinex","BTCUSD",1763399799108,0.01976147,94116.0,94099.0,0.08773]
["bitfinex","BTCUSD",1763399799335,0.01976147,94115.0,94100.0,0.02125398]
["bitfinex","BTCUSD",1763399799549,0.01976147,94114.0,94100.0,0.02125398]
["bitfinex","BTCUSD",1763399799758,0.01976147,94113.0,94101.0,0.07905]
["bitfinex","BTCUSD",1763399799970,0.01976147,94113.0,94102.0,0.02857819]
["bitfinex","BTCUSD",1763399799971,0.01976147,94112.0,94102.0,0.02857819]
["bitfinex","BTCUSD",1763399800187,0.01976147,94111.0,94102.0,0.02857819]
["bitfinex","BTCUSD",1763399800414,0.000132,94113.0,94102.0,0.02857819]
["bitfinex","BTCUSD",1763399800415,0.01976147,94110.0,94102.0,0.02857819]
["bitfinex","BTCUSD",1763399800633,0.000132,94113.0,94112.0,0.05568]
["bitfinex","BTCUSD",1763399800875,0.000132,94113.0,94112.0,0.07693127]
["bitfinex","BTCUSD",1763399801094,0.0198734,94113.0,94112.0,0.13473]
["bitfinex","BTCUSD",1763399801310,0.04215,94135.0,94112.0,0.15598127]
["bitfinex","BTCUSD",1763399801521,0.04215,94135.0,94129.0,0.10416178]
["bitfinex","BTCUSD",1763399801745,0.04215,94135.0,94129.0,0.11457796]
["bitfinex","BTCUSD",1763399801746,0.01710197,94130.0,94129.0,0.11457796]
["bitfinex","BTCUSD",1763399802831,0.01710197,94130.0,94129.0,0.17025796]
["bitfinex","BTCUSD",1763399803044,0.0002,94130.0,94129.0,0.24930796]
["bitfinex","BTCUSD",1763399803318,0.01677507,94130.0,94129.0,0.24930796]
["bitfinex","BTCUSD",1763399803750,0.0002,94130.0,94129.0,0.24930796]
["bitfinex","BTCUSD",1763399804199,0.01655746,94130.0,94129.0,0.25030796]
["bitfinex","BTCUSD",1763399804420,0.0002,94130.0,94129.0,0.25130796]
["bitfinex","BTCUSD",1763399804859,0.0002,94130.0,94129.0,0.25030796]
["bitfinex","BTCUSD",1763399805297,0.0002,94130.0,94129.0,0.25130796]
["bitfinex","BTCUSD",1763399805540,0.0286944,94166.0,94129.0,0.25130796]
["bitfinex","BTCUSD",1763399805541,0.08164,94168.0,94129.0,0.25130796]
["bitfinex","BTCUSD",1763399805755,0.0098606,94160.0,94156.0,0.15984178]
["bitfinex","BTCUSD",1763399805970,0.0098606,94159.0,94157.0,0.02124111]
["bitfinex","BTCUSD",1763399806181,0.00044016,94161.0,94157.0,0.02124111]
["bitfinex","BTCUSD",1763399806398,0.01708026,94159.0,94157.0,0.02124111]
["bitfinex","BTCUSD",1763399806620,0.00986093,94160.0,94157.0,0.02124111]
["bitfinex","BTCUSD",1763399806621,0.06433093,94158.0,94157.0,0.02124111]
["bitfinex","BTCUSD",1763399806849,0.39124864,94158.0,94130.0,0.0571808]
["bitfinex","BTCUSD",1763399807114,0.43721931,94157.0,94144.0,0.10416178]
["bitfinex","BTCUSD",1763399807338,0.07375,94131.0,94129.0,0.10416178]
["bitfinex","BTCUSD",1763399807556,0.05435,94130.0,94129.0,0.10416178]
["bitfinex","BTCUSD",1763399807806,0.00391771,94132.0,94129.0,0.15984178]
["bitfinex","BTCUSD",1763399808008,0.04215,94140.0,94130.0,0.01598418]
["bitfinex","BTCUSD",1763399808214,0.00391771,94146.0,94131.0,0.05568]
["bitfinex","BTCUSD",1763399808420,0.00391771,94146.0,94145.0,0.10416178]
["bitfinex","BTCUSD",1763399808629,0.00043989,94146.0,94145.0,0.10416178]
["bitfinex","BTCUSD",1763399809264,0.00043989,94146.0,94145.0,0.11457796]
["bitfinex","BTCUSD",1763399809473,0.00043989,94146.0,94145.0,0.10416178]
["bitfinex","BTCUSD",1763399809908,0.00043989,94146.0,94145.0,0.15984178]
["bitfinex","BTCUSD",1763399810309,0.00043989,94146.0,94145.0,0.1820856]
["bitfinex","BTCUSD",1763399810897,0.00043989,94146.0,94145.0,0.1810856]
["bitfinex","BTCUSD",1763399811144,0.00043989,94146.0,94145.0,0.20809916]
["bitfinex","BTCUSD",1763399811346,0.00043989,94146.0,94145.0,0.1264056]
["bitfinex","BTCUSD",1763399811526,0.00043989,94146.0,94145.0,0.10516178]
["bitfinex","BTCUSD",1763399811702,0.00043989,94146.0,94145.0,0.10416178]
["bitfinex","BTCUSD",1763399811910,0.13654989,94146.0,94145.0,0.10516178]
["bitfinex","BTCUSD",1763399812106,0.46943303,94146.0,94145.0,0.001]
["bitfinex","BTCUSD",1763399812418,0.49633086,94146.0,94145.0,0.001]
["bitfinex","BTCUSD",1763399813191,0.49633086,94146.0,94099.0,0.1111]
["bitfinex","BTCUSD",1763399813192,0.323,94142.0,94099.0,0.1111]
["bitfinex","BTCUSD",1763399813443,0.05334349,94141.0,94135.0,0.10416178]
["bitfinex","BTCUSD",1763399813683,0.02966777,94140.0,94135.0,0.10416178]
["bitfinex","BTCUSD",1763399813885,0.05447,94136.0,94135.0,0.10416178]
["bitfinex","BTCUSD",1763399814214,0.05447,94136.0,94113.0,0.01264418]
["bitfinex","BTCUSD",1763399814635,0.05447,94136.0,94124.0,0.10416178]
["bitfinex","BTCUSD",1763399815035,0.02673,94125.0,94124.0,0.10416178]
["bitfinex","BTCUSD",1763399815266,0.027,94125.0,94124.0,0.10416178]
["bitfinex","BTCUSD",1763399815467,0.027,94125.0,94099.0,0.03205]
["bitfinex","BTCUSD",1763399815670,0.027,94125.0,94124.0,0.10416178]
["bitfinex","BTCUSD",1763399815870,0.027,94125.0,94099.0,0.03205]
["bitfinex","BTCUSD",1763399816067,0.02673,94125.0,94124.0,0.10416178]
["bitfinex","BTCUSD",1763399816314,0.04215,94128.0,94124.0,0.10416178]
["bitfinex","BTCUSD",1763399816488,0.00077,94125.0,94124.0,0.10416178]
["bitfinex","BTCUSD",1763399816744,0.00077,94125.0,94099.0,0.03205]
["bitfinex","BTCUSD",1763399816960,0.04174,94124.0,94099.0,0.03205]
["bitfinex","BTCUSD",1763399817133,0.04215,94128.0,94124.0,0.10416178]
["bitfinex","BTCUSD",1763399817544,6e-05,94125.0,94124.0,0.10416178]
["bitfinex","BTCUSD",1763399818232,6e-05,94125.0,94113.0,0.03955]
["bitfinex","BTCUSD",1763399818480,6e-05,94125.0,94099.0,0.03205]
["bitfinex","BTCUSD",1763399818682,0.00638,94124.0,94110.0,0.01041618]
["bitfinex","BTCUSD",1763399818845,6e-05,94125.0,94110.0,0.01041618]
["bitfinex","BTCUSD",1763399819041,0.04215,94128.0,94110.0,0.01041618]
["bitfinex","BTCUSD",1763399819241,0.00645,94127.0,94101.0,0.07905]
["bitfinex","BTCUSD",1763399819706,0.00125993,94114.0,94101.0,0.07905]
["bitfinex","BTCUSD",1763399819880,0.17150968,94130.0,94101.0,0.07905]
["bitfinex","BTCUSD",1763399820089,0.00114798,94110.0,94101.0,0.07905]
["bitfinex","BTCUSD",1763399820296,0.00114798,94110.0,94070.0,1.07173675]
["bitfinex","BTCUSD",1763399820297,0.00120798,94110.0,94088.0,0.04079]
["bitfinex","BTCUSD",1763399820505,0.0106236,94130.0,94081.0,0.04079]
["bitfinex","BTCUSD",1763399820506,0.03017,94109.0,94081.0,0.04079]
["bitfinex","BTCUSD",1763399820741,0.00645,94088.0,94072.0,0.04079]
["bitfinex","BTCUSD",1763399820904,0.00645,94088.0,94087.0,0.000132]
["bitfinex","BTCUSD",1763399821840,2.50645,94088.0,94087.0,0.000132]
["bitfinex","BTCUSD",1763399821989,2.37292874,94088.0,94087.0,0.000132]
["bitfinex","BTCUSD",1763399822200,2.37292874,94088.0,94041.0,0.10416178]
["bitfinex","BTCUSD",1763399822201,0.323,94063.0,94041.0,0.10416178]
["bitfinex","BTCUSD",1763399822412,0.00019598,94071.0,94056.0,0.10416178]
["bitfinex","BTCUSD",1763399822831,0.03053,94057.0,94056.0,0.10416178]
["bitfinex","BTCUSD",1763399823074,0.03053,94057.0,94042.0,0.0385954]
["bitfinex","BTCUSD",1763399823075,0.03662,94057.0,94042.0,0.01732831]
["bitfinex","BTCUSD",1763399823284,0.03662,94057.0,94041.0,0.00013187]
["bitfinex","BTCUSD",1763399823285,6e-05,94043.0,94041.0,0.00013187]
["bitfinex","BTCUSD",1763399823523,0.00639,94056.0,94042.0,0.10416178]
["bitfinex","BTCUSD",1763399823716,0.00012,94042.0,94041.0,0.00013187]
["bitfinex","BTCUSD",1763399824148,0.00644,94042.0,94041.0,0.00013187]
["bitfinex","BTCUSD",1763399824352,0.02335227,94042.0,94041.0,0.00013187]
["bitfinex","BTCUSD",1763399824580,0.00644,94042.0,94041.0,0.00013187]
["bitfinex","BTCUSD",1763399825202,0.01717119,94042.0,94041.0,0.00013187]
["bitfinex","BTCUSD",1763399825619,0.02349119,94042.0,94041.0,0.00013187]
["bitfinex","BTCUSD",1763399827048,0.55916212,94042.0,94041.0,0.00013187]
["bitfinex","BTCUSD",1763399827597,2.34649119,94042.0,94041.0,0.00013187]
["bitfinex","BTCUSD",1763399827951,0.34649119,94042.0,94041.0,0.00013187]
["bitfinex","BTCUSD",1763399828572,7e-05,94042.0,94041.0,0.00013187]
["bitfinex","BTCUSD",1763399828968,0.001,94042.0,94041.0,0.00013187]
["bitfinex","BTCUSD",1763399829176,0.21263144,94060.0,94041.0,0.00013187]
["bitfinex","BTCUSD",1763399829375,0.2126701,94043.0,94041.0,0.00013187]
["bitfinex","BTCUSD",1763399829586,2.0,94048.0,94041.0,0.00013187]
["bitfinex","BTCUSD",1763399829775,2.0,94049.0,94041.0,0.00013187]
["bitfinex","BTCUSD",1763399829978,2.0,94047.0,94041.0,0.00013187]
["bitfinex","BTCUSD",1763399830238,2.0,94049.0,94041.0,0.00013187]
["bitfinex","BTCUSD",1763399830452,2.0,94052.0,94041.0,0.00013187]
["bitfinex","BTCUSD",1763399830752,0.323,94047.0,94041.0,0.00013187]
["bitfinex","BTCUSD",1763399830957,0.323,94043.0,94041.0,0.00013187]
["bitfinex","BTCUSD",1763399831154,2.323,94042.0,94041.0,0.00013187]
["bitfinex","BTCUSD",1763399833040,2.53567093,94042.0,94041.0,0.00013187]
["bitfinex","BTCUSD",1763399833605,0.323,94032.0,94012.0,0.0283313]
["bitfinex","BTCUSD",1763399833777,2.0,94031.0,94012.0,0.00043978]
["bitfinex","BTCUSD",1763399833977,0.00645,94013.0,94012.0,0.00043978]
["bitfinex","BTCUSD",1763399834680,0.323,94023.0,94012.0,0.00043978]
["bitfinex","BTCUSD",1763399834821,0.02692,94014.0,94012.0,0.00043978]
["bitfinex","BTCUSD",1763399835033,6e-05,94013.0,94012.0,0.00043978]
["bitfinex","BTCUSD",1763399835456,6e-05,94013.0,94012.0,0.00143978]
["bitfinex","BTCUSD",1763399835663,0.00644,94013.0,94012.0,0.00143978]
["bitfinex","BTCUSD",1763399835891,0.02692,94014.0,94012.0,0.00143978]
["bitfinex","BTCUSD",1763399836085,0.02672,94021.0,94013.0,0.10416178]
["bitfinex","BTCUSD",1763399836341,0.02672,94021.0,94014.0,0.04087321]
["bitfinex","BTCUSD",1763399836539,0.02672,94021.0,94014.0,0.02127342]
["bitfinex","BTCUSD",1763399836755,0.0331,94044.0,94020.0,0.05193]
["bitfinex","BTCUSD",1763399836927,0.02692,94043.0,94039.0,0.10416178]
["bitfinex","BTCUSD",1763399837372,2.0,94062.0,94042.0,0.05106]
["bitfinex","BTCUSD",1763399837554,0.00832,94068.0,94040.0,0.06002754]
["bitfinex","BTCUSD",1763399837555,0.03710041,94061.0,94054.0,0.10416178]
["bitfinex","BTCUSD",1763399837795,0.01980347,94060.0,94054.0,0.11457796]
["bitfinex","BTCUSD",1763399837968,0.01980347,94059.0,94055.0,0.05902415]
["bitfinex","BTCUSD",1763399838147,0.01980347,94058.0,94055.0,0.05902415]
["bitfinex","BTCUSD",1763399838351,8e-05,94056.0,94040.0,0.03876]
["bitfinex","BTCUSD",1763399838553,0.00832,94067.0,94055.0,0.10416178]
["bitfinex","BTCUSD",1763399838790,0.02912838,94062.0,94055.0,0.10416178]
["bitfinex","BTCUSD",1763399838984,8e-05,94056.0,94055.0,0.001]
["bitfinex","BTCUSD",1763399840001,0.00100012,94060.0,94055.0,0.001]
["bitfinex","BTCUSD",1763399840242,0.00016,94056.0,94055.0,0.002]
["bitfinex","BTCUSD",1763399840594,0.00016,94056.0,94040.0,0.02126754]
["bitfinex","BTCUSD",1763399840799,0.00016,94056.0,94041.0,0.01254293]
["bitfinex","BTCUSD",1763399840998,0.00016,94056.0,94042.0,0.02126709]
["bitfinex","BTCUSD",1763399841386,0.04380443,94063.0,94054.0,0.10416178]
["bitfinex","BTCUSD",1763399841593,0.0208374,94062.0,94054.0,0.10416178]
["bitfinex","BTCUSD",1763399841802,0.01983728,94061.0,94054.0,0.10416178]
["bitfinex","BTCUSD",1763399842062,0.04380443,94063.0,94054.0,0.10416178]
["bitfinex","BTCUSD",1763399842063,0.0208374,94060.0,94054.0,0.10416178]
["bitfinex","BTCUSD",1763399842335,0.01983728,94059.0,94054.0,0.10416178]
["bitfinex","BTCUSD",1763399842576,0.01983728,94058.0,94054.0,0.10416178]
["bitfinex","BTCUSD",1763399842823,0.01983728,94057.0,94055.0,0.01817474]
["bitfinex","BTCUSD",1763399843034,0.01983728,94056.0,94055.0,0.01817474]
["bitfinex","BTCUSD",1763399843244,0.01983728,94061.0,94042.0,0.02126709]
["bitfinex","BTCUSD",1763399843448,0.04380443,94063.0,94060.0,0.10416178]
["bitfinex","BTCUSD",1763399843687,0.05105,94061.0,94060.0,0.10416178]
["bitfinex","BTCUSD",1763399843903,0.07090717,94061.0,94060.0,0.10416178]
["bitfinex","BTCUSD",1763399844106,0.01985717,94061.0,94060.0,0.10416178]
["bitfinex","BTCUSD",1763399844308,0.07090717,94061.0,94060.0,0.10416178]
["bitfinex","BTCUSD",1763399844684,0.07090717,94061.0,94040.0,0.0283313]
["bitfinex","BTCUSD",1763399844685,0.323,94060.0,94040.0,0.0283313]
["bitfinex","BTCUSD",1763399844886,0.01985717,94059.0,94039.0,0.13249308]
["bitfinex","BTCUSD",1763399845114,0.32400012,94058.0,94039.0,0.13249308]
["bitfinex","BTCUSD",1763399845328,0.03579,94040.0,94039.0,0.10416178]
["bitfinex","BTCUSD",1763399845501,0.00100012,94053.0,94039.0,0.10416178]
["bitfinex","BTCUSD",1763399845703,0.05179,94057.0,94039.0,0.12330774]
["bitfinex","BTCUSD",1763399845982,0.03595,94040.0,94038.0,0.0283313]
["bitfinex","BTCUSD",1763399846223,0.00036,94039.0,94036.0,0.0283313]
["bitfinex","BTCUSD",1763399846427,0.00036,94039.0,94038.0,0.0283313]
["bitfinex","BTCUSD",1763399846635,0.02025197,94039.0,94038.0,0.0283313]
["bitfinex","BTCUSD",1763399846845,0.01989197,94039.0,94038.0,0.0283313]
["bitfinex","BTCUSD",1763399847267,0.05893197,94039.0,94038.0,0.0283313]
["bitfinex","BTCUSD",1763399847513,0.323,94038.0,94036.0,0.00043978]
["bitfinex","BTCUSD",1763399847754,2.38255209,94037.0,94036.0,0.00043978]
["bitfinex","BTCUSD",1763399847966,2.43022197,94037.0,94036.0,0.00043978]
["bitfinex","BTCUSD",1763399848177,2.43022197,94037.0,94036.0,0.02897958]
["bitfinex","BTCUSD",1763399848353,2.43022197,94037.0,94036.0,0.00043978]
["bitfinex","BTCUSD",1763399848551,0.43022197,94037.0,94036.0,0.00043978]
["bitfinex","BTCUSD",1763399849364,0.34289197,94037.0,94036.0,0.00043978]
["bitfinex","BTCUSD",1763399849568,0.01989197,94037.0,94036.0,0.00611041]
["bitfinex","BTCUSD",1763399849765,0.01989197,94037.0,94036.0,0.00043978]
["bitfinex","BTCUSD",1763399849969,0.05893197,94037.0,94036.0,0.00043978]
["bitfinex","BTCUSD",1763399850568,0.01989197,94037.0,94036.0,0.00043978]
["bitfinex","BTCUSD",1763399850925,0.01989197,94037.0,94036.0,0.05670628]
["bitfinex","BTCUSD",1763399852482,0.43050197,94037.0,94036.0,0.05670628]
["bitfinex","BTCUSD",1763399852700,0.43050197,94037.0,94036.0,0.00143978]
["bitfinex","BTCUSD",1763399852701,2.64318421,94037.0,94036.0,0.00143978]
["bitfinex","BTCUSD",1763399852991,2.64318421,94037.0,94036.0,0.00125978]
["bitfinex","BTCUSD",1763399853196,0.323,94034.0,94032.0,0.03791612]
["bitfinex","BTCUSD",1763399853397,2.60476337,94033.0,94032.0,0.03791612]
["bitfinex","BTCUSD",1763399853571,2.64280325,94033.0,94032.0,0.03791612]
["bitfinex","BTCUSD",1763399854151,2.43011197,94033.0,94032.0,0.03791612]
["bitfinex","BTCUSD",1763399854346,2.43011197,94033.0,94006.0,0.09274772]
["bitfinex","BTCUSD",1763399854347,0.323,94030.0,94027.0,0.0562665]
["bitfinex","BTCUSD",1763399854552,2.323,94028.0,94027.0,0.0562665]
["bitfinex","BTCUSD",1763399854752,2.323,94028.0,94017.0,0.0744087]
["bitfinex","BTCUSD",1763399854753,0.323,94027.0,94017.0,0.0744087]
["bitfinex","BTCUSD",1763399855138,0.02548,94018.0,94017.0,0.08184957]
["bitfinex","BTCUSD",1763399855262,0.02126,94018.0,94017.0,0.08184957]
["bitfinex","BTCUSD",1763399855462,0.323,94017.0,94016.0,0.0744087]
["bitfinex","BTCUSD",1763399855664,0.06938,94018.0,94016.0,0.0744087]
["bitfinex","BTCUSD",1763399855868,0.09196012,94017.0,94016.0,0.0744087]
["bitfinex","BTCUSD",1763399856352,0.09096,94017.0,94016.0,0.0744087]
["bitfinex","BTCUSD",1763399856559,0.09196012,94017.0,94016.0,0.0744087]
["bitfinex","BTCUSD",1763399857455,0.09196012,94017.0,94000.0,0.00027302]
["bitfinex","BTCUSD",1763399857456,0.11191132,94017.0,94007.0,0.05725227]
["bitfinex","BTCUSD",1763399857634,0.3429512,94016.0,94006.0,0.05725227]
["bitfinex","BTCUSD",1763399857957,0.02095132,94015.0,94006.0,0.05725227]
["bitfinex","BTCUSD",1763399858166,0.04278,94007.0,94004.0,0.05725227]
["bitfinex","BTCUSD",1763399858366,0.04278,94007.0,94000.0,0.00027302]
["bitfinex","BTCUSD",1763399858367,0.21276369,94001.0,94000.0,0.00027302]
["bitfinex","BTCUSD",1763399858568,2.3857312,94001.0,94000.0,0.00027302]
["bitfinex","BTCUSD",1763399858771,2.46586074,94001.0,94000.0,0.00027302]
["bitfinex","BTCUSD",1763399859599,2.67862443,94001.0,94000.0,0.00031704]
["bitfinex","BTCUSD",1763399859774,2.46586074,94001.0,94000.0,0.00031704]
["bitfinex","BTCUSD",1763399862453,2.67862443,94001.0,94000.0,0.00031704]
["bitfinex","BTCUSD",1763399863607,2.67962443,94001.0,94000.0,0.00031704]
["bitfinex","BTCUSD",1763399863830,2.68062443,94001.0,94000.0,0.00031704]
["bitfinex","BTCUSD",1763399864928,2.72404317,94001.0,94000.0,0.00031704]
["bitfinex","BTCUSD",1763399865134,2.72404317,94001.0,93970.0,0.0004]
["bitfinex","BTCUSD",1763399865135,0.21282482,93974.0,93973.0,0.07633636]
["bitfinex","BTCUSD",1763399865333,0.21282482,93974.0,93970.0,0.0004]
["bitfinex","BTCUSD",1763399865334,2.37747,93971.0,93970.0,0.0004]
["bitfinex","BTCUSD",1763399865536,2.37760179,93971.0,93970.0,0.0004]
["bitfinex","BTCUSD",1763399865743,2.10278179,93971.0,93970.0,0.0004]
["bitfinex","BTCUSD",1763399867114,2.10478179,93971.0,93970.0,0.0004]
["bitfinex","BTCUSD",1763399867861,2.42778179,93971.0,93970.0,0.0004]
["bitfinex","BTCUSD",1763399868465,0.37960179,93971.0,93970.0,0.0004]
["bitfinex","BTCUSD",1763399868666,0.37860179,93971.0,93970.0,0.0004]
["bitfinex","BTCUSD",1763399868868,0.42578179,93971.0,93970.0,0.0004]
["bitfinex","BTCUSD",1763399869357,2.42578179,93971.0,93970.0,0.0004]
["bitfinex","BTCUSD",1763399869899,2.38656029,93971.0,93970.0,0.0004]
["bitfinex","BTCUSD",1763399871139,0.33838029,93971.0,93970.0,0.0004]
["bitfinex","BTCUSD",1763399871340,0.33390029,93971.0,93970.0,0.0004]
["bitfinex","BTCUSD",1763399871809,0.33390029,93971.0,93970.0,0.05376139]
["bitfinex","BTCUSD",1763399871810,0.00013179,93971.0,93970.0,0.05376139]
["bitfinex","BTCUSD",1763399872151,0.00013179,93971.0,93970.0,0.00922103]
["bitfinex","BTCUSD",1763399872359,0.00013179,93971.0,93970.0,0.12984]
["bitfinex","BTCUSD",1763399872978,0.00013179,93971.0,93970.0,0.13084]
["bitfinex","BTCUSD",1763399873294,0.00013179,93971.0,93970.0,0.12984]
["bitfinex","BTCUSD",1763399873718,0.00013179,93971.0,93970.0,0.13084]
["bitfinex","BTCUSD",1763399873923,0.00013179,93971.0,93970.0,0.01668748]
["bitfinex","BTCUSD",1763399874168,0.00013179,93971.0,93970.0,0.001]
["bitfinex","BTCUSD",1763399874572,0.00013179,93971.0,93970.0,0.05352]
["bitfinex","BTCUSD",1763399875206,0.00013179,93971.0,93963.0,0.00475008]
["bitfinex","BTCUSD",1763399875608,0.00013179,93971.0,93970.0,0.002]
["bitfinex","BTCUSD",1763399876023,0.00013179,93971.0,93964.0,0.02128474]
["bitfinex","BTCUSD",1763399876401,0.00013179,93971.0,93965.0,0.0245383]
["bitfinex","BTCUSD",1763399876616,0.00013179,93971.0,93970.0,0.05252]
["bitfinex","BTCUSD",1763399877078,0.00013179,93971.0,93970.0,0.05452]
["bitfinex","BTCUSD",1763399877626,0.00013179,93971.0,93970.0,0.002]
["bitfinex","BTCUSD",1763399878050,0.00013179,93971.0,93970.0,0.001]
["bitfinex","BTCUSD",1763399878247,2.0,93998.0,93964.0,0.02128474]
["bitfinex","BTCUSD",1763399878444,2.0,93989.0,93970.0,0.001]
["bitfinex","BTCUSD",1763399878713,2.0,93988.0,93970.0,0.001]
["bitfinex","BTCUSD",1763399878923,2.0,93988.0,93977.0,0.10416178]
["bitfinex","BTCUSD",1763399879464,2.0,93988.0,93965.0,0.02128452]
["bitfinex","BTCUSD",1763399879672,2.0,93988.0,93977.0,0.10416178]
["bitfinex","BTCUSD",1763399879873,0.00013209,93989.0,93977.0,0.11457796]
["bitfinex","BTCUSD",1763399880460,0.00013209,93989.0,93977.0,0.01041618]
["bitfinex","BTCUSD",1763399880654,0.00013209,93989.0,93966.0,0.02036502]
["bitfinex","BTCUSD",1763399880874,0.00013209,93989.0,93977.0,0.10416178]
["bitfinex","BTCUSD",1763399881302,0.00013209,93989.0,93964.0,0.0381934]
["bitfinex","BTCUSD",1763399881514,0.00013209,93989.0,93977.0,0.10416178]
["bitfinex","BTCUSD",1763399882383,0.00013209,93989.0,93977.0,0.14049178]
["bitfinex","BTCUSD",1763399883009,0.00013209,93989.0,93978.0,0.02128157]
["bitfinex","BTCUSD",1763399884085,0.00013209,93989.0,93979.0,0.10416178]
["bitfinex","BTCUSD",1763399884294,0.323,93987.0,93948.0,0.07043]
["bitfinex","BTCUSD",1763399884525,0.323,93985.0,93977.0,0.001]
["bitfinex","BTCUSD",1763399884736,0.21281439,93979.0,93977.0,0.001]
["bitfinex","BTCUSD",1763399884940,0.323,93976.0,93962.0,0.00022466]
["bitfinex","BTCUSD",1763399885148,0.323,93987.0,93962.0,0.00022466]
["bitfinex","BTCUSD",1763399885355,0.323,93974.0,93962.0,0.00022466]
["bitfinex","BTCUSD",1763399885594,0.323,93970.0,93962.0,0.00022466]
["bitfinex","BTCUSD",1763399885788,0.323,93968.0,93962.0,0.00022466]
["bitfinex","BTCUSD",1763399886317,0.323,93964.0,93962.0,0.00022466]
["bitfinex","BTCUSD",1763399886518,2.323,93964.0,93962.0,0.00022466]
["bitfinex","BTCUSD",1763399891360,2.32273448,93964.0,93962.0,0.00022466]
["bitfinex","BTCUSD",1763399891918,2.32273448,93964.0,93940.0,0.0004]
["bitfinex","BTCUSD",1763399891919,0.21286106,93958.0,93940.0,0.0004]
["bitfinex","BTCUSD",1763399892118,2.21286106,93958.0,93940.0,0.0004]
["bitfinex","BTCUSD",1763399892906,2.2562798,93958.0,93940.0,0.0004]
["bitfinex","BTCUSD",1763399893130,2.2562798,93958.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399893305,2.5792798,93958.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399893973,2.5802798,93958.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399894182,2.53686106,93958.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399894403,0.00999999,94010.0,93957.0,0.05010179]
["bitfinex","BTCUSD",1763399894649,0.01704518,93999.0,93980.0,0.73002776]
["bitfinex","BTCUSD",1763399894855,0.03712,94031.0,93980.0,0.73002776]
["bitfinex","BTCUSD",1763399894856,0.01716434,94013.0,94009.0,0.04993]
["bitfinex","BTCUSD",1763399895060,0.03712,94031.0,94010.0,0.02127433]
["bitfinex","BTCUSD",1763399895266,0.03712,94038.0,94013.0,0.04341874]
["bitfinex","BTCUSD",1763399895479,0.00027348,94039.0,94015.0,0.04341874]
["bitfinex","BTCUSD",1763399895480,0.01994793,94037.0,94015.0,0.04341874]
["bitfinex","BTCUSD",1763399895687,0.00027348,94039.0,94016.0,0.04927]
["bitfinex","BTCUSD",1763399895892,0.00027348,94039.0,94036.0,0.03533]
["bitfinex","BTCUSD",1763399896101,0.00027348,94039.0,94016.0,0.07054297]
["bitfinex","BTCUSD",1763399896102,0.00071402,94039.0,94016.0,0.07054297]
["bitfinex","BTCUSD",1763399896305,0.00071402,94039.0,94010.0,0.00999999]
["bitfinex","BTCUSD",1763399896306,0.00071402,94039.0,94010.0,0.01099999]
["bitfinex","BTCUSD",1763399896512,0.00071402,94039.0,94011.0,0.04927]
["bitfinex","BTCUSD",1763399896713,0.00071402,94039.0,94012.0,1.999]
["bitfinex","BTCUSD",1763399897131,0.00071402,94039.0,94013.0,0.04873]
["bitfinex","BTCUSD",1763399897342,0.00044054,94039.0,94014.0,1.999]
["bitfinex","BTCUSD",1763399897547,0.00044054,94039.0,94015.0,0.04341874]
["bitfinex","BTCUSD",1763399897753,0.00044054,94039.0,94013.0,0.04873]
["bitfinex","BTCUSD",1763399897754,0.00044054,94039.0,94017.0,0.04341874]
["bitfinex","BTCUSD",1763399898167,0.00044054,94039.0,94011.0,0.001]
["bitfinex","BTCUSD",1763399898168,0.07447054,94039.0,94014.0,0.04341874]
["bitfinex","BTCUSD",1763399898386,0.001,94038.0,94014.0,0.04341874]
["bitfinex","BTCUSD",1763399898812,0.07503,94038.0,94014.0,0.04441874]
["bitfinex","BTCUSD",1763399899016,0.07503,94038.0,94017.0,0.001]
["bitfinex","BTCUSD",1763399899224,0.07503,94038.0,94015.0,0.04341874]
["bitfinex","BTCUSD",1763399899642,0.00044054,94039.0,94015.0,0.06469194]
["bitfinex","BTCUSD",1763399899847,0.00044054,94039.0,94015.0,0.12382194]
["bitfinex","BTCUSD",1763399900184,0.00044054,94039.0,94015.0,0.06469194]
["bitfinex","BTCUSD",1763399900400,0.00044054,94039.0,94017.0,0.04341874]
["bitfinex","BTCUSD",1763399900604,0.00044054,94039.0,94038.0,0.03533]
["bitfinex","BTCUSD",1763399900895,0.00044054,94039.0,94020.0,0.04341874]
["bitfinex","BTCUSD",1763399901584,0.00044054,94039.0,94015.0,0.001]
["bitfinex","BTCUSD",1763399901585,0.07403,94038.0,94015.0,0.001]
["bitfinex","BTCUSD",1763399901859,0.04988,94016.0,93982.0,0.05913]
["bitfinex","BTCUSD",1763399902242,0.03988,94005.0,93987.0,0.10416178]
["bitfinex","BTCUSD",1763399902460,0.03988,94005.0,93988.0,0.02127931]
["bitfinex","BTCUSD",1763399902696,0.03988,94005.0,93989.0,0.01845711]
["bitfinex","BTCUSD",1763399902922,0.03988,94005.0,93990.0,0.02127885]
["bitfinex","BTCUSD",1763399903149,0.03988,94005.0,93991.0,0.04341874]
["bitfinex","BTCUSD",1763399903362,0.03988,94005.0,93993.0,0.04341874]
["bitfinex","BTCUSD",1763399903578,0.04001209,94005.0,93995.0,0.04341874]
["bitfinex","BTCUSD",1763399903791,0.04001209,94005.0,93997.0,0.04341874]
["bitfinex","BTCUSD",1763399903997,0.04001209,94005.0,93998.0,0.02127704]
["bitfinex","BTCUSD",1763399905240,0.04988,93999.0,93998.0,0.002]
["bitfinex","BTCUSD",1763399905451,0.323,94003.0,93998.0,0.002]
["bitfinex","BTCUSD",1763399905674,0.04988,93999.0,93998.0,0.001]
["bitfinex","BTCUSD",1763399905905,0.04988,93999.0,93966.0,0.10416178]
["bitfinex","BTCUSD",1763399906119,0.39703,93998.0,93967.0,0.02733623]
["bitfinex","BTCUSD",1763399906531,0.323,93998.0,93968.0,0.06013]
["bitfinex","BTCUSD",1763399906682,0.323,93998.0,93982.0,0.04341874]
["bitfinex","BTCUSD",1763399907100,0.323,94004.0,93969.0,0.04341874]
["bitfinex","BTCUSD",1763399907276,0.001,94003.0,93998.0,0.002]
["bitfinex","BTCUSD",1763399907477,0.001,94003.0,93998.0,0.001]
["bitfinex","BTCUSD",1763399907677,0.323,94004.0,93998.0,0.001]
["bitfinex","BTCUSD",1763399907880,0.001,94003.0,93984.0,0.02128021]
["bitfinex","BTCUSD",1763399908083,0.323,94004.0,93985.0,0.01698607]
["bitfinex","BTCUSD",1763399908334,0.323,94004.0,93986.0,0.02127976]
["bitfinex","BTCUSD",1763399908556,0.07503,94003.0,93998.0,0.001]
["bitfinex","BTCUSD",1763399908759,0.001,94003.0,93986.0,0.02127976]
["bitfinex","BTCUSD",1763399908903,0.323,94004.0,93987.0,0.10416178]
["bitfinex","BTCUSD",1763399909280,0.323,94004.0,93988.0,0.02127931]
["bitfinex","BTCUSD",1763399909479,0.323,94004.0,93989.0,0.01698598]
["bitfinex","BTCUSD",1763399909639,0.04001209,94005.0,93990.0,0.02127885]
["bitfinex","BTCUSD",1763399909908,0.001,94004.0,93990.0,0.02127885]
["bitfinex","BTCUSD",1763399910514,0.04001209,94005.0,93990.0,0.02127885]
["bitfinex","BTCUSD",1763399910717,0.04001209,94005.0,93989.0,0.04341874]
["bitfinex","BTCUSD",1763399910896,0.00013209,94005.0,94004.0,0.01394]
["bitfinex","BTCUSD",1763399911078,0.00013209,94005.0,94004.0,0.06579]
["bitfinex","BTCUSD",1763399911284,0.00013209,94005.0,93990.0,0.04693378]
["bitfinex","BTCUSD",1763399911285,0.04820209,94005.0,93991.0,0.04341874]
["bitfinex","BTCUSD",1763399911698,0.00013209,94005.0,93991.0,0.04341874]
["bitfinex","BTCUSD",1763399912145,0.00013209,94005.0,94004.0,0.01394]
["bitfinex","BTCUSD",1763399912345,0.00013209,94005.0,94004.0,0.02575018]
["bitfinex","BTCUSD",1763399912548,0.00013209,94005.0,94004.0,0.04702587]
["bitfinex","BTCUSD",1763399913033,0.00013209,94005.0,94004.0,0.09887587]
["bitfinex","BTCUSD",1763399913240,0.00013209,94005.0,94004.0,0.10187587]
["bitfinex","BTCUSD",1763399913860,0.00013209,94005.0,94004.0,0.04902587]
["bitfinex","BTCUSD",1763399914064,0.00013209,94005.0,94004.0,0.02875018]
["bitfinex","BTCUSD",1763399914642,0.00013209,94005.0,94004.0,0.01694]
["bitfinex","BTCUSD",1763399914890,0.00013209,94005.0,94004.0,0.16911874]
["bitfinex","BTCUSD",1763399915524,0.00013209,94005.0,94004.0,0.11220874]
["bitfinex","BTCUSD",1763399915899,0.00013209,94005.0,94004.0,0.06035874]
["bitfinex","BTCUSD",1763399917312,0.00013209,94005.0,94004.0,0.19039443]
["bitfinex","BTCUSD",1763399917481,0.00013209,94005.0,94004.0,0.21985005]
["bitfinex","BTCUSD",1763399919198,0.00013209,94005.0,94004.0,0.21685005]
["bitfinex","BTCUSD",1763399919417,0.00013209,94005.0,94004.0,0.21985005]
["bitfinex","BTCUSD",1763399920097,0.00013209,94005.0,94004.0,0.19757436]
["bitfinex","BTCUSD",1763399920308,0.00013209,94005.0,94004.0,0.14066436]
["bitfinex","BTCUSD",1763399920523,0.00013209,94005.0,94004.0,0.14266436]
["bitfinex","BTCUSD",1763399920733,0.00013209,94005.0,94004.0,0.19757436]
["bitfinex","BTCUSD",1763399920947,0.00013209,94005.0,94004.0,0.19557436]
["bitfinex","BTCUSD",1763399921183,0.00013209,94005.0,94004.0,0.19857436]
["bitfinex","BTCUSD",1763399922094,0.00013209,94005.0,94004.0,0.21985005]
["bitfinex","BTCUSD",1763399922298,0.00013209,94005.0,94004.0,0.001]
["bitfinex","BTCUSD",1763399922737,0.00013209,94005.0,94004.0,0.11754443]
["bitfinex","BTCUSD",1763399922961,0.00013209,94005.0,94004.0,0.17454443]
["bitfinex","BTCUSD",1763399923164,0.00013209,94005.0,94004.0,0.17554443]
["bitfinex","BTCUSD",1763399923374,0.00013209,94005.0,94004.0,0.17354443]
["bitfinex","BTCUSD",1763399923576,0.00013209,94005.0,94004.0,0.17202618]
["bitfinex","BTCUSD",1763399923783,0.00013209,94005.0,94004.0,0.19430187]
["bitfinex","BTCUSD",1763399923999,0.00013209,94005.0,94004.0,0.17102618]
["bitfinex","BTCUSD",1763399924201,0.00013209,94005.0,94004.0,0.19230187]
["bitfinex","BTCUSD",1763399924403,0.00013209,94005.0,94004.0,0.19330187]
["bitfinex","BTCUSD",1763399924741,0.00013209,94005.0,94004.0,0.17202618]
["bitfinex","BTCUSD",1763399925964,0.00013209,94005.0,94004.0,0.19530187]
["bitfinex","BTCUSD",1763399926585,0.00013209,94005.0,94004.0,0.17402618]
["bitfinex","BTCUSD",1763399926788,0.00013209,94005.0,94004.0,0.19530187]
["bitfinex","BTCUSD",1763399927004,0.00013209,94005.0,94004.0,0.19230187]
["bitfinex","BTCUSD",1763399927465,0.00013209,94005.0,94004.0,0.19630187]
["bitfinex","BTCUSD",1763399928080,0.00013209,94005.0,94004.0,0.17502618]
["bitfinex","BTCUSD",1763399929547,0.00013209,94005.0,94004.0,0.17302618]
["bitfinex","BTCUSD",1763399929725,0.00013209,94005.0,94004.0,0.17102618]
["bitfinex","BTCUSD",1763399929878,0.00013209,94005.0,94004.0,0.17302618]
["bitfinex","BTCUSD",1763399930078,0.00013209,94005.0,94004.0,0.19430187]
["bitfinex","BTCUSD",1763399930309,0.00013209,94005.0,94004.0,0.19230187]
["bitfinex","BTCUSD",1763399930460,0.00013209,94005.0,94004.0,0.19330187]
["bitfinex","BTCUSD",1763399930669,0.00013209,94005.0,94004.0,0.19230187]
["bitfinex","BTCUSD",1763399930876,0.00027387,94031.0,94005.0,0.04341874]
["bitfinex","BTCUSD",1763399931112,0.00027387,94031.0,94030.0,0.23476052]
["bitfinex","BTCUSD",1763399931113,0.00071406,94031.0,94030.0,0.23476052]
["bitfinex","BTCUSD",1763399931317,0.00071406,94031.0,94030.0,0.29176052]
["bitfinex","BTCUSD",1763399932344,0.00071406,94031.0,94030.0,0.23476052]
["bitfinex","BTCUSD",1763399932587,0.00071406,94031.0,94030.0,0.08074874]
["bitfinex","BTCUSD",1763399932794,0.03900406,94031.0,94030.0,0.002]
["bitfinex","BTCUSD",1763399933232,0.48761406,94031.0,94030.0,0.002]
["bitfinex","BTCUSD",1763399933443,0.48761406,94031.0,94030.0,0.001]
["bitfinex","BTCUSD",1763399933670,0.32371406,94031.0,94030.0,0.001]
["bitfinex","BTCUSD",1763399933874,0.323,94030.0,94019.0,0.04341874]
["bitfinex","BTCUSD",1763399934093,1.39460122,94030.0,94021.0,0.04341874]
["bitfinex","BTCUSD",1763399934298,0.07754,94029.0,93990.0,0.09541333]
["bitfinex","BTCUSD",1763399934508,0.07754,94029.0,93999.0,0.057]
["bitfinex","BTCUSD",1763399934509,0.323,94019.0,93999.0,0.057]
["bitfinex","BTCUSD",1763399934937,0.323,94019.0,94007.0,0.04341874]
["bitfinex","BTCUSD",1763399935144,0.323,94019.0,94018.0,0.08718]
["bitfinex","BTCUSD",1763399935350,0.323,94019.0,94018.0,0.10845252]
["bitfinex","BTCUSD",1763399935550,0.323,94029.0,94018.0,0.05660252]
["bitfinex","BTCUSD",1763399935777,0.001,94028.0,94018.0,0.03533]
["bitfinex","BTCUSD",1763399936458,0.001,94028.0,94018.0,0.03633]
["bitfinex","BTCUSD",1763399937072,0.001,94028.0,94018.0,0.03733]
["bitfinex","BTCUSD",1763399937273,0.001,94028.0,94018.0,0.002]
["bitfinex","BTCUSD",1763399937485,0.04807,94019.0,94018.0,0.001]
["bitfinex","BTCUSD",1763399937905,0.44861,94019.0,94018.0,0.001]
["bitfinex","BTCUSD",1763399938125,0.44861,94019.0,94018.0,0.002]
["bitfinex","BTCUSD",1763399938573,0.44861,94019.0,94018.0,0.001]
["bitfinex","BTCUSD",1763399938986,0.323,94018.0,94003.0,0.04341874]
["bitfinex","BTCUSD",1763399939189,0.323,94012.0,94003.0,0.06718766]
["bitfinex","BTCUSD",1763399939821,0.323,94012.0,94004.0,0.02127569]
["bitfinex","BTCUSD",1763399940035,0.323,94012.0,94011.0,0.04782]
["bitfinex","BTCUSD",1763399940294,0.03624,94026.0,94011.0,0.07397]
["bitfinex","BTCUSD",1763399940493,0.323,94020.0,94012.0,0.02127387]
["bitfinex","BTCUSD",1763399940715,0.323,94018.0,94003.0,0.02376892]
["bitfinex","BTCUSD",1763399940919,0.323,94018.0,93991.0,0.04782]
["bitfinex","BTCUSD",1763399940920,0.08511,94004.0,93998.0,0.0760787]
["bitfinex","BTCUSD",1763399941142,0.04887,94002.0,93995.0,0.0760787]
["bitfinex","BTCUSD",1763399941348,0.001,94001.0,93994.0,0.0760787]
["bitfinex","BTCUSD",1763399941549,0.001,94001.0,93987.0,0.02127953]
["bitfinex","BTCUSD",1763399941550,0.04887,93995.0,93992.0,0.0760787]
["bitfinex","BTCUSD",1763399941753,0.04887,93995.0,93969.0,0.13387055]
["bitfinex","BTCUSD",1763399941754,0.323,93990.0,93989.0,0.0760787]
["bitfinex","BTCUSD",1763399941959,2.323,93990.0,93987.0,0.0760787]
["bitfinex","BTCUSD",1763399942144,2.323,93987.0,93986.0,0.0760787]
["bitfinex","BTCUSD",1763399942342,2.323,93986.0,93985.0,0.0760787]
["bitfinex","BTCUSD",1763399942517,2.39082,93986.0,93985.0,0.00013209]
["bitfinex","BTCUSD",1763399942695,2.65248765,93986.0,93985.0,0.00013209]
["bitfinex","BTCUSD",1763399943105,2.43969,93986.0,93985.0,0.00013209]
["bitfinex","BTCUSD",1763399944744,2.43969,93986.0,93954.0,0.00022449]
["bitfinex","BTCUSD",1763399944745,0.323,93977.0,93974.0,0.0760787]
["bitfinex","BTCUSD",1763399944948,0.323,93971.0,93970.0,0.0760787]
["bitfinex","BTCUSD",1763399945162,0.323,93959.0,93957.0,4e-05]
["bitfinex","BTCUSD",1763399945381,0.323,93959.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399945382,2.33896,93958.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399945581,2.40578,93958.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399948017,2.61864106,93958.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399949471,2.40578,93958.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399952016,2.0,93965.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399952224,0.03092,93958.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399952622,0.1126858,93964.0,93957.0,0.04941179]
["bitfinex","BTCUSD",1763399952823,1.07160122,93967.0,93963.0,0.03575]
["bitfinex","BTCUSD",1763399953442,1.07160122,93967.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399953876,1.07160122,93967.0,93966.0,0.02615]
["bitfinex","BTCUSD",1763399954113,0.05395891,94041.0,93967.0,0.04341874]
["bitfinex","BTCUSD",1763399954286,1.07160122,93990.0,93972.0,0.10416178]
["bitfinex","BTCUSD",1763399954489,1.07160122,93980.0,93973.0,0.0212827]
["bitfinex","BTCUSD",1763399954733,0.324,93979.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399954932,1.07160122,93967.0,93961.0,0.01898]
["bitfinex","BTCUSD",1763399955214,0.10416178,93997.0,93962.0,0.0951152]
["bitfinex","BTCUSD",1763399955215,0.323,93979.0,93962.0,0.0951152]
["bitfinex","BTCUSD",1763399955428,0.001,93978.0,93972.0,0.002]
["bitfinex","BTCUSD",1763399955687,0.06897,93973.0,93972.0,0.001]
["bitfinex","BTCUSD",1763399955890,0.323,93972.0,93958.0,0.01898]
["bitfinex","BTCUSD",1763399956018,0.001,93971.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399956220,0.323,93969.0,93961.0,0.001]
["bitfinex","BTCUSD",1763399956507,0.10416178,93963.0,93961.0,0.001]
["bitfinex","BTCUSD",1763399956720,0.04987,93962.0,93961.0,0.001]
["bitfinex","BTCUSD",1763399957261,0.11769,93962.0,93961.0,0.001]
["bitfinex","BTCUSD",1763399957460,2.0,93961.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399957667,0.02022,93958.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399958022,0.02122,93958.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399958232,0.08695,93958.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399958437,2.90995,93958.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399958648,2.40895,93958.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399959625,0.08595,93958.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399959835,0.24906915,93973.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399959836,2.0,93968.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399960041,2.0,93966.0,93958.0,0.03339]
["bitfinex","BTCUSD",1763399960246,2.0,93964.0,93958.0,0.03339]
["bitfinex","BTCUSD",1763399960447,1.07160122,93970.0,93959.0,0.02128588]
["bitfinex","BTCUSD",1763399960782,0.02085484,93969.0,93960.0,0.03375287]
["bitfinex","BTCUSD",1763399960902,0.01985484,93968.0,93960.0,0.02128565]
["bitfinex","BTCUSD",1763399961111,0.01985484,93967.0,93960.0,0.02128565]
["bitfinex","BTCUSD",1763399961333,0.01985484,93966.0,93960.0,0.02128565]
["bitfinex","BTCUSD",1763399961717,0.01985484,93965.0,93959.0,0.02128588]
["bitfinex","BTCUSD",1763399961921,0.01985484,93964.0,93959.0,0.02128588]
["bitfinex","BTCUSD",1763399962125,0.01985484,93963.0,93958.0,0.03339]
["bitfinex","BTCUSD",1763399962313,0.01985484,93963.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399962314,0.0251,93959.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399962454,0.01983552,93958.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399962857,0.001,93967.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399963104,0.01983552,93966.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399963312,0.01983552,93965.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399963511,0.01983552,93964.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399963826,0.01983552,93963.0,93959.0,0.001]
["bitfinex","BTCUSD",1763399964029,0.73140673,93969.0,93959.0,0.001]
["bitfinex","BTCUSD",1763399964030,0.01983552,93962.0,93959.0,0.001]
["bitfinex","BTCUSD",1763399964236,0.01983552,93961.0,93959.0,0.00560726]
["bitfinex","BTCUSD",1763399964437,0.01983552,93960.0,93959.0,0.00560726]
["bitfinex","BTCUSD",1763399964646,0.01983552,93960.0,93959.0,0.02689314]
["bitfinex","BTCUSD",1763399964854,0.01983552,93960.0,93959.0,0.07514314]
["bitfinex","BTCUSD",1763399965071,0.04788,93960.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399965283,0.0055687,93963.0,93958.0,0.10416178]
["bitfinex","BTCUSD",1763399965484,0.01983005,93962.0,93958.0,0.10416178]
["bitfinex","BTCUSD",1763399965656,0.01983005,93961.0,93959.0,0.001]
["bitfinex","BTCUSD",1763399965902,0.0055687,93963.0,93959.0,0.001]
["bitfinex","BTCUSD",1763399965903,0.01983005,93960.0,93959.0,0.001]
["bitfinex","BTCUSD",1763399966467,0.13344005,93960.0,93959.0,0.001]
["bitfinex","BTCUSD",1763399966664,0.34283005,93960.0,93959.0,0.001]
["bitfinex","BTCUSD",1763399966878,0.323,93959.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399967080,0.01983005,93958.0,93957.0,0.00217179]
["bitfinex","BTCUSD",1763399967445,0.01983005,93958.0,93957.0,0.00017179]
["bitfinex","BTCUSD",1763399968399,0.01983005,93958.0,93957.0,0.00117179]
["bitfinex","BTCUSD",1763399969241,0.01983005,93958.0,93957.0,0.16244053]
["bitfinex","BTCUSD",1763399969456,0.01983005,93958.0,93957.0,0.20333236]
["bitfinex","BTCUSD",1763399969883,0.01983005,93958.0,93957.0,0.20433236]
["bitfinex","BTCUSD",1763399970796,0.73140673,93970.0,93958.0,0.04341874]
["bitfinex","BTCUSD",1763399971016,0.01985354,93969.0,93960.0,0.04341874]
["bitfinex","BTCUSD",1763399971229,0.01985354,93968.0,93962.0,0.04341874]
["bitfinex","BTCUSD",1763399971438,0.01985354,93967.0,93963.0,0.04454099]
["bitfinex","BTCUSD",1763399971660,0.01985354,93966.0,93963.0,0.02325602]
["bitfinex","BTCUSD",1763399971887,0.01985354,93965.0,93963.0,0.09155497]
["bitfinex","BTCUSD",1763399972098,0.01985354,93964.0,93963.0,0.13497371]
["bitfinex","BTCUSD",1763399972326,0.01985354,93964.0,93963.0,0.08756874]
["bitfinex","BTCUSD",1763399972533,0.01985354,93964.0,93963.0,0.15783874]
["bitfinex","BTCUSD",1763399972748,0.01985354,93964.0,93963.0,0.19999116]
["bitfinex","BTCUSD",1763399973242,0.0286615,93986.0,93964.0,0.04341874]
["bitfinex","BTCUSD",1763399973463,0.0286615,93988.0,93986.0,0.04341874]
["bitfinex","BTCUSD",1763399973698,0.0286615,93989.0,93988.0,0.04415]
["bitfinex","BTCUSD",1763399973920,0.02289132,93994.0,93989.0,0.04341874]
["bitfinex","BTCUSD",1763399974131,0.0099384,93993.0,93992.0,0.08756874]
["bitfinex","BTCUSD",1763399974595,0.0099384,93993.0,93992.0,0.17911714]
["bitfinex","BTCUSD",1763399975707,0.01000863,93993.0,93992.0,0.17911714]
["bitfinex","BTCUSD",1763399975914,0.01000863,93993.0,93992.0,0.21335013]
["bitfinex","BTCUSD",1763399976326,0.01000863,93993.0,93992.0,0.21435013]
["bitfinex","BTCUSD",1763399976544,0.01000863,93993.0,93992.0,0.21535013]
["bitfinex","BTCUSD",1763399976751,0.01000863,93993.0,93992.0,0.21335013]
["bitfinex","BTCUSD",1763399976984,0.0286615,94004.0,93993.0,0.04341874]
["bitfinex","BTCUSD",1763399977203,0.0286615,94005.0,94003.0,0.19173052]
["bitfinex","BTCUSD",1763399977416,7.026e-05,94005.0,94004.0,0.06469443]
["bitfinex","BTCUSD",1763399977627,0.02289132,94015.0,94010.0,0.08756874]
["bitfinex","BTCUSD",1763399977870,0.03827039,94037.0,94030.0,0.08756874]
["bitfinex","BTCUSD",1763399978102,0.00071406,94031.0,94030.0,0.15493251]
["bitfinex","BTCUSD",1763399978396,0.00071406,94031.0,94030.0,0.17042576]
["bitfinex","BTCUSD",1763399979490,0.00071406,94031.0,94030.0,0.19169556]
["bitfinex","BTCUSD",1763399980335,0.00071406,94031.0,94030.0,0.17142576]
["bitfinex","BTCUSD",1763399980541,0.00071406,94031.0,94030.0,0.17242576]
["bitfinex","BTCUSD",1763399980755,0.00071406,94031.0,94030.0,0.17142576]
["bitfinex","BTCUSD",1763399980968,0.03827039,94043.0,94031.0,0.04341874]
["bitfinex","BTCUSD",1763399981192,0.03840239,94043.0,94042.0,0.14758052]
["bitfinex","BTCUSD",1763399981418,0.0166172,94059.0,94045.0,0.04341874]
["bitfinex","BTCUSD",1763399981419,0.05703404,94054.0,94045.0,0.04341874]
["bitfinex","BTCUSD",1763399981649,0.0166172,94059.0,94053.0,0.12006874]
["bitfinex","BTCUSD",1763399981650,0.05703404,94055.0,94053.0,0.12006874]
["bitfinex","BTCUSD",1763399981885,0.73160673,94060.0,94059.0,0.04341874]
["bitfinex","BTCUSD",1763399982141,0.0002,94060.0,94059.0,0.19173052]
["bitfinex","BTCUSD",1763399982366,0.0002,94060.0,94059.0,0.29145057]
["bitfinex","BTCUSD",1763399983246,0.0002,94060.0,94059.0,0.29245057]
["bitfinex","BTCUSD",1763399983476,0.0002,94070.0,94059.0,0.29245057]
["bitfinex","BTCUSD",1763399983689,0.0002,94070.0,94069.0,0.08756874]
["bitfinex","BTCUSD",1763399984123,0.0002,94070.0,94069.0,0.15783874]
["bitfinex","BTCUSD",1763399984345,0.0002,94070.0,94069.0,0.17362261]
["bitfinex","BTCUSD",1763399985194,0.0201386,94070.0,94069.0,0.17362261]
["bitfinex","BTCUSD",1763399985806,0.0201386,94070.0,94069.0,0.17462261]
["bitfinex","BTCUSD",1763399986674,0.0201386,94070.0,94069.0,0.17562261]
["bitfinex","BTCUSD",1763399986900,0.73140673,94090.0,94070.0,0.04341874]
["bitfinex","BTCUSD",1763399987111,0.01642738,94094.0,94090.0,0.04341874]
["bitfinex","BTCUSD",1763399987324,0.01642738,94094.0,94093.0,0.10609874]
["bitfinex","BTCUSD",1763399987325,0.01655938,94094.0,94093.0,0.10609874]
["bitfinex","BTCUSD",1763399987784,0.000132,94094.0,94093.0,0.17636874]
["bitfinex","BTCUSD",1763399987986,0.000132,94094.0,94093.0,0.22780295]
["bitfinex","BTCUSD",1763399988230,0.000132,94094.0,94093.0,0.20654739]
["bitfinex","BTCUSD",1763399988677,0.000132,94094.0,94093.0,0.21541787]
["bitfinex","BTCUSD",1763399988891,0.000132,94094.0,94093.0,0.22289236]
["bitfinex","BTCUSD",1763399989104,0.000132,94094.0,94093.0,0.20654739]
["bitfinex","BTCUSD",1763399989325,0.000132,94094.0,94093.0,0.22780295]
["bitfinex","BTCUSD",1763399989543,0.000132,94094.0,94093.0,0.22880295]
["bitfinex","BTCUSD",1763399990194,0.000132,94094.0,94093.0,0.22980295]
["bitfinex","BTCUSD",1763399990840,0.000132,94094.0,94093.0,0.23132788]
["bitfinex","BTCUSD",1763399991057,0.000132,94094.0,94093.0,0.24021429]
["bitfinex","BTCUSD",1763399991555,0.73140673,94103.0,94093.0,0.05337292]
["bitfinex","BTCUSD",1763399991772,0.03534,94106.0,94094.0,0.17779004]
["bitfinex","BTCUSD",1763399991988,0.01654294,94108.0,94096.0,0.07563435]
["bitfinex","BTCUSD",1763399992216,0.01654294,94108.0,94094.0,0.17443178]
["bitfinex","BTCUSD",1763399992217,0.73140673,94104.0,94097.0,0.04403515]
["bitfinex","BTCUSD",1763399992428,0.73140673,94104.0,94103.0,0.05655804]
["bitfinex","BTCUSD",1763399992671,0.01631039,94108.0,94103.0,0.07933853]
["bitfinex","BTCUSD",1763399992902,0.04349,94104.0,94099.0,0.05655804]
["bitfinex","BTCUSD",1763399993142,0.04349,94104.0,94100.0,0.02181201]
["bitfinex","BTCUSD",1763399993362,0.01731039,94108.0,94102.0,0.03762924]
["bitfinex","BTCUSD",1763399993583,0.01731039,94108.0,94101.0,0.03762924]
["bitfinex","BTCUSD",1763399993584,0.43707,94103.0,94101.0,0.03762924]
["bitfinex","BTCUSD",1763399993806,0.43707,94103.0,94068.0,0.12755074]
["bitfinex","BTCUSD",1763399993807,0.58002778,94102.0,94099.0,0.03762924]
["bitfinex","BTCUSD",1763399994011,0.323,94100.0,94099.0,0.03776124]
["bitfinex","BTCUSD",1763399994222,0.323,94100.0,94064.0,0.09505074]
["bitfinex","BTCUSD",1763399994223,2.36649,94100.0,94095.0,0.03762924]
["bitfinex","BTCUSD",1763399994467,2.36649,94100.0,94093.0,0.03762924]
["bitfinex","BTCUSD",1763399994468,0.5355534,94094.0,94093.0,0.03762924]
["bitfinex","BTCUSD",1763399994683,0.323,94094.0,94093.0,0.03762924]
["bitfinex","BTCUSD",1763399994892,0.323,94093.0,94087.0,0.03762924]
["bitfinex","BTCUSD",1763399995100,0.42716178,94088.0,94083.0,0.03762924]
["bitfinex","BTCUSD",1763399995304,0.324,94087.0,94082.0,0.03762924]
["bitfinex","BTCUSD",1763399995510,0.39358,94087.0,94081.0,0.03762924]
["bitfinex","BTCUSD",1763399995722,0.07058,94086.0,94081.0,0.03762924]
["bitfinex","BTCUSD",1763399995939,0.04349,94082.0,94081.0,0.03762924]
["bitfinex","BTCUSD",1763399996338,0.323,94085.0,94071.0,0.13387055]
["bitfinex","BTCUSD",1763399996547,0.323,94080.0,94072.0,0.03056654]
["bitfinex","BTCUSD",1763399996750,0.001,94079.0,94072.0,0.01717948]
["bitfinex","BTCUSD",1763399996964,0.323,94080.0,94079.0,0.04415]
["bitfinex","BTCUSD",1763399997380,0.323,94080.0,94077.0,0.09382891]
["bitfinex","BTCUSD",1763399997585,0.323,94088.0,94077.0,0.09382891]
["bitfinex","BTCUSD",1763399997824,0.323,94088.0,94087.0,0.07501198]
["bitfinex","BTCUSD",1763399998234,0.32459668,94088.0,94078.0,0.02125895]
["bitfinex","BTCUSD",1763399998453,0.323,94088.0,94079.0,0.02467396]
["bitfinex","BTCUSD",1763399998664,1.05440673,94088.0,94080.0,0.05996186]
["bitfinex","BTCUSD",1763399998876,0.001,94087.0,94076.0,0.02749]
["bitfinex","BTCUSD",1763399999083,0.73140673,94088.0,94078.0,0.10416178]
["bitfinex","BTCUSD",1763399999288,0.001,94087.0,94079.0,0.02125872]
["bitfinex","BTCUSD",1763399999725,0.001,94087.0,94086.0,0.07492887]
["bitfinex","BTCUSD",1763399999939,0.001,94088.0,94086.0,0.07492887]
["bitfinex","BTCUSD",1763400000176,0.04459,94087.0,94086.0,0.07492887]
["bitfinex","BTCUSD",1763400000594,0.43467,94087.0,94086.0,0.07492887]
["bitfinex","BTCUSD",1763400000815,0.73140673,94096.0,94084.0,0.07492887]
["bitfinex","BTCUSD",1763400001041,0.001,94095.0,94085.0,0.07492887]
["bitfinex","BTCUSD",1763400001240,0.001,94095.0,94076.0,0.0212594]
["bitfinex","BTCUSD",1763400001241,0.323,94094.0,94084.0,0.07492887]
["bitfinex","BTCUSD",1763400001480,1.05440673,94094.0,94084.0,0.07492887]
["bitfinex","BTCUSD",1763400001691,0.001,94093.0,94088.0,0.07492887]
["bitfinex","BTCUSD",1763400001901,0.001,94093.0,94089.0,0.07492887]
["bitfinex","BTCUSD",1763400002113,0.001,94093.0,94088.0,0.07492887]
["bitfinex","BTCUSD",1763400002326,0.39008,94092.0,94087.0,0.07492887]
["bitfinex","BTCUSD",1763400002551,0.323,94089.0,94087.0,0.07492887]
["bitfinex","BTCUSD",1763400002764,0.21256279,94090.0,94083.0,0.07492887]
["bitfinex","BTCUSD",1763400002765,0.53557373,94085.0,94083.0,0.07492887]
["bitfinex","BTCUSD",1763400002979,0.323,94078.0,94077.0,0.07492887]
["bitfinex","BTCUSD",1763400003197,0.323,94076.0,94073.0,0.07492887]
["bitfinex","BTCUSD",1763400003419,0.323,94076.0,94027.0,0.25029544]
["bitfinex","BTCUSD",1763400003420,0.323,94076.0,94068.0,0.07492887]
["bitfinex","BTCUSD",1763400003421,2.35446,94069.0,94068.0,0.07492887]
["bitfinex","BTCUSD",1763400003651,0.323,94067.0,94066.0,0.07492887]
["bitfinex","BTCUSD",1763400003870,0.323,94067.0,94024.0,0.01853]
["bitfinex","BTCUSD",1763400003871,0.323,94065.0,94063.0,0.05622622]
["bitfinex","BTCUSD",1763400004128,0.53565736,94048.0,94047.0,0.07492887]
["bitfinex","BTCUSD",1763400004348,0.02424,94050.0,94045.0,0.07492887]
["bitfinex","BTCUSD",1763400004349,0.323,94046.0,94045.0,0.07492887]
["bitfinex","BTCUSD",1763400004569,0.323,94045.0,94044.0,0.07492887]
["bitfinex","BTCUSD",1763400004807,0.323,94045.0,94044.0,0.000132]
["bitfinex","BTCUSD",1763400004808,2.60274415,94045.0,94044.0,0.000132]
["bitfinex","BTCUSD",1763400005038,2.64733415,94045.0,94044.0,0.000132]
["bitfinex","BTCUSD",1763400005253,2.32433415,94045.0,94044.0,0.02264471]
["bitfinex","BTCUSD",1763400005919,2.11167,94045.0,94044.0,0.02264471]
["bitfinex","BTCUSD",1763400006345,2.11267,94045.0,94044.0,0.05080794]
["bitfinex","BTCUSD",1763400006801,1.9434231,94045.0,94044.0,0.02264471]
["bitfinex","BTCUSD",1763400007019,2.11267,94045.0,94044.0,0.02264471]
["bitfinex","BTCUSD",1763400007222,0.43567,94045.0,94044.0,0.02264471]
["bitfinex","BTCUSD",1763400007452,0.323,94045.0,94044.0,0.02264471]
["bitfinex","BTCUSD",1763400007660,0.43467,94045.0,94044.0,0.02264471]
["bitfinex","BTCUSD",1763400007898,0.324,94045.0,94044.0,0.02264471]
["bitfinex","BTCUSD",1763400008108,0.43567,94045.0,94044.0,0.02264471]
["bitfinex","BTCUSD",1763400008314,0.43467,94045.0,94044.0,0.02264471]
["bitfinex","BTCUSD",1763400009404,0.43567,94045.0,94044.0,0.02264471]
["bitfinex","BTCUSD",1763400010522,0.43567,94045.0,94018.0,0.11235891]
["bitfinex","BTCUSD",1763400010523,0.43567,94045.0,94031.0,0.07492887]
["bitfinex","BTCUSD",1763400010524,0.323,94044.0,94031.0,0.07492887]
["bitfinex","BTCUSD",1763400010745,0.323,94044.0,93975.0,0.02058]
["bitfinex","BTCUSD",1763400010746,0.21274106,94011.0,94010.0,0.09382891]
["bitfinex","BTCUSD",1763400010970,0.323,94006.0,94005.0,0.09382891]
["bitfinex","BTCUSD",1763400011187,0.323,93989.0,93988.0,0.09382891]
["bitfinex","BTCUSD",1763400011411,0.323,93989.0,93985.0,0.09382891]
["bitfinex","BTCUSD",1763400011412,0.323,93988.0,93985.0,0.09382891]
["bitfinex","BTCUSD",1763400011628,0.04459,93986.0,93984.0,0.09382891]
["bitfinex","BTCUSD",1763400011869,0.323,93984.0,93983.0,0.09382891]
["bitfinex","BTCUSD",1763400012080,0.43467,93985.0,93984.0,0.00044019]
["bitfinex","BTCUSD",1763400012294,0.39008,93985.0,93984.0,0.00044019]
["bitfinex","BTCUSD",1763400012503,0.33925452,93985.0,93984.0,0.00044019]
["bitfinex","BTCUSD",1763400012957,0.323,93985.0,93984.0,0.15086893]
["bitfinex","BTCUSD",1763400013195,0.323,93993.0,93985.0,0.04341874]
["bitfinex","BTCUSD",1763400013405,0.03146,94018.0,93985.0,0.04341874]
["bitfinex","BTCUSD",1763400013406,0.73140673,94000.0,93994.0,0.04341874]
["bitfinex","BTCUSD",1763400013607,0.73140673,94000.0,93996.0,0.04341874]
["bitfinex","BTCUSD",1763400013823,0.73140673,94000.0,93998.0,0.04341874]
["bitfinex","BTCUSD",1763400014055,1.05440673,94000.0,93999.0,0.10690556]
["bitfinex","BTCUSD",1763400014274,1.05440673,94000.0,93999.0,0.04341874]
["bitfinex","BTCUSD",1763400014275,0.323,94000.0,93999.0,0.04341874]
["bitfinex","BTCUSD",1763400015319,0.323,94000.0,93999.0,0.08562874]
["bitfinex","BTCUSD",1763400015528,0.323,94000.0,93999.0,0.04341874]
["bitfinex","BTCUSD",1763400016161,0.323,94000.0,93999.0,0.11402368]
["bitfinex","BTCUSD",1763400016368,0.323,94000.0,93999.0,0.17982368]
["bitfinex","BTCUSD",1763400016779,0.73140673,94010.0,94000.0,0.04341874]
["bitfinex","BTCUSD",1763400016982,0.73140673,94010.0,93999.0,0.2001005]
["bitfinex","BTCUSD",1763400016983,0.73140673,94010.0,94009.0,0.13165178]
["bitfinex","BTCUSD",1763400017230,0.323,94009.0,93999.0,0.09482891]
["bitfinex","BTCUSD",1763400017432,0.01601164,94016.0,94001.0,0.09382891]
["bitfinex","BTCUSD",1763400017636,0.01601164,94016.0,94000.0,0.04341874]
["bitfinex","BTCUSD",1763400017637,0.73140673,94009.0,94000.0,0.09382891]
["bitfinex","BTCUSD",1763400018054,0.324,94008.0,94000.0,0.09382891]
["bitfinex","BTCUSD",1763400018259,0.324,94008.0,93986.0,0.10416178]
["bitfinex","BTCUSD",1763400018260,0.39102,94008.0,94001.0,0.09382891]
["bitfinex","BTCUSD",1763400018674,0.06802,94008.0,94001.0,0.09382891]
["bitfinex","BTCUSD",1763400018884,0.323,94010.0,94002.0,0.00938289]
["bitfinex","BTCUSD",1763400019131,0.323,94010.0,94002.0,0.11354467]
["bitfinex","BTCUSD",1763400019326,0.323,94010.0,94003.0,0.14709482]
["bitfinex","BTCUSD",1763400019532,0.323,94010.0,94003.0,0.05326591]
["bitfinex","BTCUSD",1763400020443,0.73140673,94011.0,94009.0,0.04422]
["bitfinex","BTCUSD",1763400020679,0.01590125,94016.0,94010.0,0.03627966]
["bitfinex","BTCUSD",1763400020933,0.01590125,94016.0,94015.0,0.13387055]
["bitfinex","BTCUSD",1763400021597,0.323,94018.0,94015.0,0.13387055]
["bitfinex","BTCUSD",1763400021823,0.323,94018.0,94010.0,0.03627966]
["bitfinex","BTCUSD",1763400021824,0.03114,94023.0,94016.0,0.15424154]
["bitfinex","BTCUSD",1763400022034,0.01611776,94018.0,94016.0,0.13296857]
["bitfinex","BTCUSD",1763400022245,0.43765,94017.0,94016.0,0.13340876]
["bitfinex","BTCUSD",1763400022460,0.43665,94017.0,94016.0,0.13340876]
["bitfinex","BTCUSD",1763400023094,0.43665,94017.0,94016.0,0.00044019]
["bitfinex","BTCUSD",1763400023317,0.43665,94017.0,94016.0,0.00144019]
["bitfinex","BTCUSD",1763400023525,0.43665,94017.0,94016.0,0.00044019]
["bitfinex","BTCUSD",1763400023970,0.43665,94017.0,94016.0,0.00144019]
["bitfinex","BTCUSD",1763400023971,0.323,94017.0,94016.0,0.00144019]
["bitfinex","BTCUSD",1763400024189,0.323,94017.0,94016.0,0.00044019]
["bitfinex","BTCUSD",1763400024393,0.47367399,94017.0,94016.0,0.00044019]
["bitfinex","BTCUSD",1763400024629,0.45656976,94017.0,94016.0,0.00144019]
["bitfinex","BTCUSD",1763400025904,0.43665,94017.0,94016.0,0.00044019]
["bitfinex","BTCUSD",1763400026107,0.43665,94017.0,94016.0,0.00144019]
["bitfinex","BTCUSD",1763400026602,0.64937748,94017.0,94016.0,0.00044019]
["bitfinex","BTCUSD",1763400026834,0.64937748,94017.0,94016.0,0.00144019]
["bitfinex","BTCUSD",1763400027054,0.43665,94017.0,94016.0,0.00144019]
["bitfinex","BTCUSD",1763400027524,0.43665,94017.0,94016.0,0.00044019]
["bitfinex","BTCUSD",1763400027746,0.47952231,94017.0,94016.0,0.00044019]
["bitfinex","BTCUSD",1763400029893,0.04287231,94017.0,94016.0,0.00044019]
["bitfinex","BTCUSD",1763400030111,0.01609989,94018.0,94016.0,0.00044019]
["bitfinex","BTCUSD",1763400030329,1.07186475,94026.0,94016.0,0.00044019]
["bitfinex","BTCUSD",1763400030330,1.07186475,94026.0,94017.0,0.1538748]
["bitfinex","BTCUSD",1763400030539,0.01527677,94025.0,94018.0,0.04341874]
["bitfinex","BTCUSD",1763400030753,0.323,94025.0,94018.0,0.04341874]
["bitfinex","BTCUSD",1763400031214,0.323,94025.0,94024.0,0.04335]
["bitfinex","BTCUSD",1763400031454,0.00022419,94039.0,94025.0,0.04341874]
["bitfinex","BTCUSD",1763400031455,1.07186475,94034.0,94025.0,0.04341874]
["bitfinex","BTCUSD",1763400031703,0.00022419,94039.0,94034.0,0.04341874]
["bitfinex","BTCUSD",1763400031918,0.00022419,94039.0,94038.0,0.08676874]
["bitfinex","BTCUSD",1763400032136,0.00022419,94039.0,94038.0,0.13557565]
["bitfinex","BTCUSD",1763400032423,0.00022419,94039.0,94038.0,0.19876565]
["bitfinex","BTCUSD",1763400033130,0.00022419,94039.0,94038.0,0.20076565]
["bitfinex","BTCUSD",1763400034034,0.00022419,94039.0,94038.0,0.17949766]
["bitfinex","BTCUSD",1763400034477,0.00022419,94039.0,94038.0,0.18049766]
["bitfinex","BTCUSD",1763400035994,0.00022419,94039.0,94038.0,0.17849766]
["bitfinex","BTCUSD",1763400036777,0.00022419,94039.0,94038.0,0.17949766]
["bitfinex","BTCUSD",1763400036985,0.00022419,94039.0,94038.0,0.19976565]
["bitfinex","BTCUSD",1763400037199,0.00022419,94039.0,94038.0,0.17749766]
["bitfinex","BTCUSD",1763400037629,0.00022419,94039.0,94038.0,0.17849766]
["bitfinex","BTCUSD",1763400038326,0.00022419,94039.0,94038.0,0.18049766]
["bitfinex","BTCUSD",1763400039889,0.00022419,94039.0,94038.0,0.20176565]
["bitfinex","BTCUSD",1763400040528,0.01532347,94060.0,94038.0,0.20176565]
["bitfinex","BTCUSD",1763400040733,0.01532347,94060.0,94051.0,0.10416178]
["bitfinex","BTCUSD",1763400040734,0.323,94059.0,94051.0,0.10416178]
["bitfinex","BTCUSD",1763400040938,0.323,94059.0,94052.0,0.04341874]
["bitfinex","BTCUSD",1763400041143,0.323,94059.0,94058.0,0.031]
["bitfinex","BTCUSD",1763400042005,0.00013183,94059.0,94058.0,0.031]
["bitfinex","BTCUSD",1763400042225,0.04301717,94059.0,94058.0,0.07435]
["bitfinex","BTCUSD",1763400042432,0.02308918,94059.0,94058.0,0.20537825]
["bitfinex","BTCUSD",1763400042686,0.00013183,94059.0,94058.0,0.02441951]
["bitfinex","BTCUSD",1763400042889,0.00013183,94059.0,94058.0,0.001]
["bitfinex","BTCUSD",1763400043986,0.00013183,94059.0,94058.0,0.10754]
["bitfinex","BTCUSD",1763400044197,0.00013183,94059.0,94058.0,0.15095874]
["bitfinex","BTCUSD",1763400044880,0.00013183,94059.0,94058.0,0.14995874]
["bitfinex","BTCUSD",1763400045094,0.00013183,94059.0,94058.0,0.15095874]
["bitfinex","BTCUSD",1763400045303,0.00013183,94059.0,94058.0,0.18069723]
["bitfinex","BTCUSD",1763400045795,0.00013183,94059.0,94058.0,0.18169723]
["bitfinex","BTCUSD",1763400046024,0.00013183,94059.0,94058.0,0.14995874]
["bitfinex","BTCUSD",1763400046234,0.00013183,94059.0,94058.0,0.15295874]
["bitfinex","BTCUSD",1763400046460,0.00013183,94059.0,94058.0,0.08976874]
["bitfinex","BTCUSD",1763400046687,0.00013183,94059.0,94058.0,0.04541874]
["bitfinex","BTCUSD",1763400046920,0.00013183,94059.0,94058.0,0.04641874]
["bitfinex","BTCUSD",1763400047534,0.00013183,94059.0,94058.0,0.04541874]
["bitfinex","BTCUSD",1763400047771,0.00013183,94059.0,94058.0,0.08976874]
["bitfinex","BTCUSD",1763400047977,0.00013183,94059.0,94058.0,0.04441874]
["bitfinex","BTCUSD",1763400048185,0.00013183,94059.0,94058.0,0.04541874]
["bitfinex","BTCUSD",1763400048416,0.00013183,94059.0,94058.0,0.002]
["bitfinex","BTCUSD",1763400048623,0.00013183,94059.0,94058.0,0.001]
["bitfinex","BTCUSD",1763400048830,0.00013183,94059.0,94058.0,0.002]
["bitfinex","BTCUSD",1763400049059,0.00013183,94059.0,94058.0,0.001]
["bitfinex","BTCUSD",1763400049265,0.00013183,94059.0,94058.0,0.002]
["bitfinex","BTCUSD",1763400049699,0.00013183,94059.0,94058.0,0.001]
["bitfinex","BTCUSD",1763400049891,0.00013183,94059.0,94050.0,0.02126528]
["bitfinex","BTCUSD",1763400050094,0.00013183,94059.0,94058.0,0.001]
["bitfinex","BTCUSD",1763400050506,0.00013183,94059.0,94058.0,0.04435]
["bitfinex","BTCUSD",1763400050712,0.00013183,94059.0,94058.0,0.001]
["bitfinex","BTCUSD",1763400050924,0.03002194,94059.0,94058.0,0.001]
["bitfinex","BTCUSD",1763400051137,0.05872203,94059.0,94058.0,0.001]
["bitfinex","BTCUSD",1763400051811,0.0592824,94059.0,94058.0,0.001]
["bitfinex","BTCUSD",1763400052030,0.03058231,94059.0,94058.0,0.001]
["bitfinex","BTCUSD",1763400052264,0.46122231,94059.0,94058.0,0.001]
["bitfinex","BTCUSD",1763400052487,0.48417893,94059.0,94058.0,0.001]
["bitfinex","BTCUSD",1763400052705,2.66387195,94059.0,94058.0,0.001]
["bitfinex","BTCUSD",1763400052941,2.66387195,94059.0,94012.0,0.06319]
["bitfinex","BTCUSD",1763400052942,0.323,94058.0,94012.0,0.06319]
["bitfinex","BTCUSD",1763400053154,0.323,94058.0,94000.0,0.00999999]
["bitfinex","BTCUSD",1763400053155,0.323,94054.0,94033.0,0.10416178]
["bitfinex","BTCUSD",1763400053368,0.323,94029.0,94018.0,0.1030507]
["bitfinex","BTCUSD",1763400053602,0.323,94027.0,94019.0,0.04341874]
["bitfinex","BTCUSD",1763400053833,0.323,94027.0,94018.0,0.01858818]
["bitfinex","BTCUSD",1763400054061,0.323,94027.0,94019.0,0.06386574]
["bitfinex","BTCUSD",1763400054708,0.323,94027.0,94019.0,0.06430593]
["bitfinex","BTCUSD",1763400054924,0.323,94027.0,94019.0,0.06530593]
["bitfinex","BTCUSD",1763400055156,0.323,94027.0,94026.0,0.08676874]
["bitfinex","BTCUSD",1763400055416,0.323,94035.0,94027.0,0.04341874]
["bitfinex","BTCUSD",1763400055631,0.323,94035.0,94033.0,0.04341874]
["bitfinex","BTCUSD",1763400056291,0.323,94035.0,94034.0,0.04341874]
["bitfinex","BTCUSD",1763400057182,0.323,94035.0,94033.0,0.10516178]
["bitfinex","BTCUSD",1763400057453,0.323,94042.0,94033.0,0.10516178]
["bitfinex","BTCUSD",1763400057664,0.323,94042.0,94033.0,0.001]
["bitfinex","BTCUSD",1763400058339,0.323,94042.0,94028.0,0.04341874]
["bitfinex","BTCUSD",1763400058553,0.323,94042.0,94034.0,0.001]
["bitfinex","BTCUSD",1763400058998,0.323,94042.0,94020.0,0.04341874]
["bitfinex","BTCUSD",1763400059215,0.323,94042.0,94022.0,0.04341874]
["bitfinex","BTCUSD",1763400059684,0.323,94031.0,94022.0,0.04341874]
["bitfinex","BTCUSD",1763400060357,0.323,94031.0,94030.0,0.04022]
["bitfinex","BTCUSD",1763400060585,0.323,94031.0,94024.0,0.04341874]
["bitfinex","BTCUSD",1763400060805,0.323,94039.0,94024.0,0.04341874]
["bitfinex","BTCUSD",1763400061023,0.323,94039.0,94025.0,0.00688777]
["bitfinex","BTCUSD",1763400061467,0.001,94038.0,94025.0,0.00688777]
["bitfinex","BTCUSD",1763400061690,0.06337,94038.0,94022.0,0.001]
["bitfinex","BTCUSD",1763400061948,0.06337,94038.0,94018.0,0.04341874]
["bitfinex","BTCUSD",1763400061949,0.03029,94026.0,94018.0,0.04341874]
["bitfinex","BTCUSD",1763400063203,0.323,94031.0,94019.0,0.02271248]
["bitfinex","BTCUSD",1763400063373,0.323,94031.0,94020.0,0.0188823]
["bitfinex","BTCUSD",1763400063586,0.323,94031.0,94021.0,0.02127184]
["bitfinex","BTCUSD",1763400064030,0.323,94031.0,94019.0,0.00144019]
["bitfinex","BTCUSD",1763400064238,0.323,94031.0,94019.0,0.00244019]
["bitfinex","BTCUSD",1763400064474,0.03029,94020.0,94019.0,0.00044019]
["bitfinex","BTCUSD",1763400065332,0.67187069,94020.0,94019.0,0.00044019]
["bitfinex","BTCUSD",1763400065958,0.45915,94020.0,94019.0,0.00044019]
["bitfinex","BTCUSD",1763400067013,0.45915,94020.0,94019.0,0.00144019]
["bitfinex","BTCUSD",1763400067258,0.45915,94020.0,94019.0,0.00044019]
["bitfinex","BTCUSD",1763400069580,2.45915,94020.0,94019.0,0.00044019]
["bitfinex","BTCUSD",1763400069798,0.01063829,94000.0,93969.0,0.031]
["bitfinex","BTCUSD",1763400070023,0.02806,93977.0,93969.0,0.01048644]
["bitfinex","BTCUSD",1763400070229,0.04249,93970.0,93969.0,7.026e-05]
["bitfinex","BTCUSD",1763400070659,0.323,93975.0,93969.0,7.026e-05]
["bitfinex","BTCUSD",1763400070660,0.001,93974.0,93969.0,7.026e-05]
["bitfinex","BTCUSD",1763400070911,0.44368488,93970.0,93969.0,7.026e-05]
["bitfinex","BTCUSD",1763400071127,0.42886,93970.0,93969.0,7.026e-05]
["bitfinex","BTCUSD",1763400071751,0.42886,93970.0,93969.0,0.00107026]
["bitfinex","BTCUSD",1763400072386,2.42886,93970.0,93969.0,0.00107026]
["bitfinex","BTCUSD",1763400072596,0.53586106,93958.0,93940.0,0.0004]
["bitfinex","BTCUSD",1763400072805,0.59105106,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400073013,0.44156,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400074495,0.37819,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400074708,0.0127,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400074974,0.05519,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400075167,0.11856,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400076041,0.14831423,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400076692,0.47131423,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400076897,0.57547601,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400077509,0.47131423,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400077620,0.68417529,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400078243,0.47131423,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400079781,0.40794423,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400080000,0.35275423,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400080204,0.02975423,93958.0,93957.0,0.10115023]
["bitfinex","BTCUSD",1763400080441,0.02975423,93958.0,93957.0,0.14456897]
["bitfinex","BTCUSD",1763400080655,0.02975423,93958.0,93957.0,0.09917587]
["bitfinex","BTCUSD",1763400080865,0.39436423,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400081089,0.07136423,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400081489,0.02975423,93958.0,93957.0,0.04130023]
["bitfinex","BTCUSD",1763400081678,0.02975423,93958.0,93957.0,0.04230023]
["bitfinex","BTCUSD",1763400081855,0.02975423,93958.0,93957.0,0.00111023]
["bitfinex","BTCUSD",1763400082265,0.02975423,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400082495,0.13278423,93958.0,93957.0,0.00111023]
["bitfinex","BTCUSD",1763400082697,0.15011965,93958.0,93957.0,0.00111023]
["bitfinex","BTCUSD",1763400082896,0.13378423,93958.0,93957.0,0.00111023]
["bitfinex","BTCUSD",1763400083110,0.45678423,93958.0,93957.0,0.00111023]
["bitfinex","BTCUSD",1763400083468,0.39436423,93958.0,93957.0,0.00111023]
["bitfinex","BTCUSD",1763400083665,0.39436423,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400084084,0.39436423,93958.0,93957.0,0.00111023]
["bitfinex","BTCUSD",1763400084396,0.45578423,93958.0,93957.0,0.00111023]
["bitfinex","BTCUSD",1763400084600,0.45578423,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400085638,0.39436423,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400086238,0.45578423,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400087061,0.66864529,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400087270,0.47859065,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400087472,0.45578423,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400087892,0.06142,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400088271,0.10403,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400089266,0.04161,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400089405,0.10403,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400089607,0.04261,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400089906,0.09832,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400090092,0.42132,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400090317,0.26199856,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400090870,0.01406,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400091901,0.11822178,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400092138,0.35390766,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400092457,2.67690766,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400092864,2.4640466,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400093068,2.67690766,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400093274,2.35988482,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400093482,0.35988482,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400093944,2.35988482,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400094349,2.57274588,93958.0,93957.0,0.00011023]
["bitfinex","BTCUSD",1763400095183,0.323,93951.0,93940.0,0.0004]
["bitfinex","BTCUSD",1763400095383,0.01406,93941.0,93940.0,0.00053179]
["bitfinex","BTCUSD",1763400095736,0.02812,93941.0,93940.0,0.00053179]
["bitfinex","BTCUSD",1763400096141,0.01406,93941.0,93940.0,0.00053179]
["bitfinex","BTCUSD",1763400096341,0.02282482,93948.0,93940.0,0.00053179]
["bitfinex","BTCUSD",1763400096731,0.73179774,93950.0,93940.0,0.00053179]
["bitfinex","BTCUSD",1763400097056,0.323,93949.0,93941.0,0.10416178]
["bitfinex","BTCUSD",1763400097254,0.323,93949.0,93942.0,0.01046936]
["bitfinex","BTCUSD",1763400097676,0.323,93949.0,93943.0,0.02807]
["bitfinex","BTCUSD",1763400097876,0.73179774,93952.0,93948.0,0.03856]
["bitfinex","BTCUSD",1763400098084,0.35357,93959.0,93943.0,0.04341874]
["bitfinex","BTCUSD",1763400098289,0.35357,93959.0,93942.0,0.01046936]
["bitfinex","BTCUSD",1763400098290,0.323,93952.0,93944.0,0.01753499]
["bitfinex","BTCUSD",1763400098506,0.323,93952.0,93944.0,0.03080478]
["bitfinex","BTCUSD",1763400098937,0.323,93952.0,93944.0,0.01326979]
["bitfinex","BTCUSD",1763400099155,0.323,93952.0,93941.0,0.10416178]
["bitfinex","BTCUSD",1763400099368,0.01406,93942.0,93917.0,0.04341874]
["bitfinex","BTCUSD",1763400099585,0.01406,93941.0,93925.0,0.04341874]
["bitfinex","BTCUSD",1763400100045,0.04392014,93941.0,93926.0,0.04567376]
["bitfinex","BTCUSD",1763400100264,0.05798014,93941.0,93925.0,0.04341874]
["bitfinex","BTCUSD",1763400100494,0.323,93934.0,93926.0,0.10416178]
["bitfinex","BTCUSD",1763400100695,0.02986014,93933.0,93927.0,0.10416178]
["bitfinex","BTCUSD",1763400100909,0.02986014,93932.0,93927.0,0.10416178]
["bitfinex","BTCUSD",1763400101131,0.02986014,93931.0,93928.0,0.0212929]
["bitfinex","BTCUSD",1763400101362,0.02986014,93930.0,93925.0,4.65e-05]
["bitfinex","BTCUSD",1763400101585,0.01406,93928.0,93925.0,4.65e-05]
["bitfinex","BTCUSD",1763400101815,0.02986014,93927.0,93925.0,4.65e-05]
["bitfinex","BTCUSD",1763400102042,0.04392014,93926.0,93925.0,4.65e-05]
["bitfinex","BTCUSD",1763400102274,0.05798014,93926.0,93925.0,4.65e-05]
["bitfinex","BTCUSD",1763400102490,0.04392014,93926.0,93925.0,0.0010465]
["bitfinex","BTCUSD",1763400102696,0.04392014,93926.0,93925.0,4.65e-05]
["bitfinex","BTCUSD",1763400103598,0.02986014,93926.0,93925.0,4.65e-05]
["bitfinex","BTCUSD",1763400103833,0.02986014,93926.0,93925.0,0.0010465]
["bitfinex","BTCUSD",1763400104491,0.02986014,93926.0,93925.0,0.08302524]
["bitfinex","BTCUSD",1763400104696,0.02986014,93926.0,93925.0,0.09940424]
["bitfinex","BTCUSD",1763400106250,0.02296531,93933.0,93926.0,0.04341874]
["bitfinex","BTCUSD",1763400106456,0.73179774,93940.0,93933.0,0.04341874]
["bitfinex","BTCUSD",1763400106683,0.73179774,93940.0,93935.0,0.04341874]
["bitfinex","BTCUSD",1763400106881,0.73179774,93940.0,93937.0,0.04341874]
["bitfinex","BTCUSD",1763400107097,0.73179774,93947.0,93939.0,0.04341874]
["bitfinex","BTCUSD",1763400107303,0.02301203,93946.0,93940.0,0.02129018]
["bitfinex","BTCUSD",1763400107518,0.73179774,93947.0,93946.0,0.02807]
["bitfinex","BTCUSD",1763400107728,0.03057,93959.0,93947.0,0.04341874]
["bitfinex","BTCUSD",1763400107960,0.05358123,93959.0,93950.0,0.10416178]
["bitfinex","BTCUSD",1763400108169,0.02301123,93959.0,93951.0,0.02128769]
["bitfinex","BTCUSD",1763400108387,0.05676844,93976.0,93951.0,0.02128769]
["bitfinex","BTCUSD",1763400108388,0.73179774,93961.0,93958.0,0.03856]
["bitfinex","BTCUSD",1763400108594,0.02301123,93960.0,93957.0,0.04341874]
["bitfinex","BTCUSD",1763400108806,0.02301123,93967.0,93957.0,0.04341874]
["bitfinex","BTCUSD",1763400109045,0.34601123,93967.0,93958.0,0.01309187]
["bitfinex","BTCUSD",1763400109281,0.02301123,93966.0,93958.0,0.01309187]
["bitfinex","BTCUSD",1763400109717,0.02301123,93966.0,93959.0,0.02128588]
["bitfinex","BTCUSD",1763400109922,0.02300454,93966.0,93959.0,0.02128588]
["bitfinex","BTCUSD",1763400110147,0.02300454,93966.0,93965.0,0.10416178]
["bitfinex","BTCUSD",1763400110364,0.02300454,93966.0,93965.0,0.09134962]
["bitfinex","BTCUSD",1763400110581,0.02875567,93973.0,93965.0,0.09134962]
["bitfinex","BTCUSD",1763400110796,0.02300454,93973.0,93965.0,0.01099463]
["bitfinex","BTCUSD",1763400111023,0.05176021,93973.0,93958.0,0.01678644]
["bitfinex","BTCUSD",1763400111231,0.05176021,93973.0,93965.0,0.10416178]
["bitfinex","BTCUSD",1763400111436,0.02300454,93973.0,93966.0,0.02128429]
["bitfinex","BTCUSD",1763400111668,0.36032737,93974.0,93966.0,0.02128429]
["bitfinex","BTCUSD",1763400111903,0.02300454,93973.0,93966.0,0.02128429]
["bitfinex","BTCUSD",1763400112113,0.02300454,93973.0,93967.0,0.01254461]
["bitfinex","BTCUSD",1763400112762,0.02300454,93973.0,93968.0,0.02128384]
["bitfinex","BTCUSD",1763400115077,0.01432283,93974.0,93973.0,0.04341874]
["bitfinex","BTCUSD",1763400115480,0.02298527,93981.0,93973.0,0.04341874]
["bitfinex","BTCUSD",1763400115699,0.0145437,93974.0,93967.0,0.04341874]
["bitfinex","BTCUSD",1763400115907,0.323,93976.0,93968.0,0.10416178]
["bitfinex","BTCUSD",1763400116131,0.323,93976.0,93968.0,0.12544562]
["bitfinex","BTCUSD",1763400116470,0.323,93976.0,93968.0,0.13799018]
["bitfinex","BTCUSD",1763400116691,0.73179774,93977.0,93968.0,0.13799018]
["bitfinex","BTCUSD",1763400117063,0.323,93976.0,93968.0,0.13799018]
["bitfinex","BTCUSD",1763400117463,0.323,93976.0,93975.0,0.03856]
["bitfinex","BTCUSD",1763400117903,0.323,93976.0,93975.0,0.09799]
["bitfinex","BTCUSD",1763400118103,0.323,93976.0,93975.0,0.12158797]
["bitfinex","BTCUSD",1763400118328,0.02991297,93976.0,93975.0,0.12158797]
["bitfinex","BTCUSD",1763400118664,0.02991297,93976.0,93975.0,0.16500671]
["bitfinex","BTCUSD",1763400118784,0.01994198,93976.0,93975.0,0.18628896]
["bitfinex","BTCUSD",1763400119245,0.01994198,93976.0,93975.0,0.16600671]
["bitfinex","BTCUSD",1763400119447,0.01994198,93976.0,93975.0,0.10657671]
["bitfinex","BTCUSD",1763400119646,0.01994198,93976.0,93975.0,0.08261874]
["bitfinex","BTCUSD",1763400119890,0.01994198,93976.0,93975.0,0.13719874]
["bitfinex","BTCUSD",1763400120098,0.01994198,93976.0,93975.0,0.15948099]
["bitfinex","BTCUSD",1763400120474,0.01994198,93976.0,93975.0,0.16048099]
["bitfinex","BTCUSD",1763400120671,0.01994198,93976.0,93975.0,0.13919874]
["bitfinex","BTCUSD",1763400120897,0.01994198,93976.0,93975.0,0.16378925]
["bitfinex","BTCUSD",1763400121233,0.01994198,93976.0,93975.0,0.16478925]
["bitfinex","BTCUSD",1763400121369,0.01994198,93976.0,93975.0,0.04341874]
["bitfinex","BTCUSD",1763400121568,0.01994198,93976.0,93975.0,0.001]
["bitfinex","BTCUSD",1763400121798,0.01994198,93976.0,93975.0,0.002]
["bitfinex","BTCUSD",1763400121999,0.01994198,93976.0,93975.0,0.09478]
["bitfinex","BTCUSD",1763400122416,0.01994198,93976.0,93975.0,0.0402]
["bitfinex","BTCUSD",1763400122563,0.01994198,93976.0,93975.0,0.0563532]
["bitfinex","BTCUSD",1763400123003,0.01994198,93976.0,93975.0,0.0543532]
["bitfinex","BTCUSD",1763400123215,0.01994198,93976.0,93975.0,0.0563532]
["bitfinex","BTCUSD",1763400123469,0.01994198,93976.0,93975.0,0.0181532]
["bitfinex","BTCUSD",1763400123676,0.01994198,93976.0,93975.0,0.17563419]
["bitfinex","BTCUSD",1763400123842,0.00013179,93981.0,93976.0,0.0279796]
["bitfinex","BTCUSD",1763400124042,0.02875567,94013.0,93981.0,0.04341874]
["bitfinex","BTCUSD",1763400124292,0.73179774,94010.0,93998.0,0.04341874]
["bitfinex","BTCUSD",1763400124493,0.03291186,94009.0,94000.0,0.04341874]
["bitfinex","BTCUSD",1763400124697,0.73179774,94010.0,94002.0,0.04341874]
["bitfinex","BTCUSD",1763400124900,0.3369821,94009.0,94002.0,0.04341874]
["bitfinex","BTCUSD",1763400125101,0.73179774,94010.0,94002.0,0.04341874]
["bitfinex","BTCUSD",1763400125313,0.339,94009.0,93999.0,0.01663005]
["bitfinex","BTCUSD",1763400125564,0.03956,94000.0,93984.0,0.10416178]
["bitfinex","BTCUSD",1763400125773,0.323,93993.0,93985.0,0.04341874]
["bitfinex","BTCUSD",1763400125991,0.323,93993.0,93986.0,0.01756905]
["bitfinex","BTCUSD",1763400126191,0.01994,93992.0,93986.0,0.01756905]
["bitfinex","BTCUSD",1763400126605,0.323,93993.0,93986.0,0.01756905]
["bitfinex","BTCUSD",1763400127249,0.323,93993.0,93986.0,0.01856905]
["bitfinex","BTCUSD",1763400127782,0.323,93999.0,93992.0,0.0382]
["bitfinex","BTCUSD",1763400128032,0.323,93999.0,93994.0,0.0382]
["bitfinex","BTCUSD",1763400128272,0.323,93999.0,93995.0,0.02127772]
["bitfinex","BTCUSD",1763400128643,0.323,93999.0,93988.0,0.04341874]
["bitfinex","BTCUSD",1763400128842,0.73179774,94000.0,93999.0,0.04341874]
["bitfinex","BTCUSD",1763400129045,0.74779774,94009.0,93999.0,0.04341874]
["bitfinex","BTCUSD",1763400129341,0.323,94008.0,94004.0,0.10416178]
["bitfinex","BTCUSD",1763400129726,0.323,94008.0,94005.0,0.02127546]
["bitfinex","BTCUSD",1763400129931,0.323,94008.0,94007.0,0.0382]
["bitfinex","BTCUSD",1763400130317,0.0140604,94010.0,94007.0,0.0382]
["bitfinex","BTCUSD",1763400130533,0.0140604,94010.0,94008.0,0.02127478]
["bitfinex","BTCUSD",1763400130709,0.016,94012.0,94009.0,0.04341874]
["bitfinex","BTCUSD",1763400130869,0.323,94014.0,94008.0,0.04341874]
["bitfinex","BTCUSD",1763400131409,0.016,94012.0,94008.0,0.04341874]
["bitfinex","BTCUSD",1763400131637,0.00013209,94013.0,94011.0,0.0382]
["bitfinex","BTCUSD",1763400131776,0.01418596,94013.0,94012.0,0.09141699]
["bitfinex","BTCUSD",1763400131996,0.00013209,94013.0,94012.0,0.11269086]
["bitfinex","BTCUSD",1763400132196,0.00013209,94013.0,94012.0,0.16827086]
["bitfinex","BTCUSD",1763400133032,0.00013209,94013.0,94012.0,0.16927086]
["bitfinex","BTCUSD",1763400133205,0.0382234,94058.0,94012.0,0.16927086]
["bitfinex","BTCUSD",1763400133206,0.02291258,94049.0,94021.0,0.04341874]
["bitfinex","BTCUSD",1763400133403,0.00066435,94047.0,94046.0,0.21389052]
["bitfinex","BTCUSD",1763400133628,0.00066435,94047.0,94046.0,0.17569052]
["bitfinex","BTCUSD",1763400133802,0.00066435,94047.0,94046.0,0.21389052]
["bitfinex","BTCUSD",1763400134022,0.00066435,94047.0,94046.0,0.26947052]
["bitfinex","BTCUSD",1763400134417,0.00066435,94047.0,94046.0,0.29641757]
["bitfinex","BTCUSD",1763400134625,0.5596045,94056.0,94047.0,0.04341874]
["bitfinex","BTCUSD",1763400134836,0.00994292,94055.0,94047.0,0.04341874]
["bitfinex","BTCUSD",1763400135007,0.00994292,94054.0,94047.0,0.04341874]
["bitfinex","BTCUSD",1763400135211,0.323,94055.0,94047.0,0.04341874]
["bitfinex","BTCUSD",1763400135440,0.00994077,94054.0,94049.0,0.04341874]
["bitfinex","BTCUSD",1763400135656,0.323,94055.0,94049.0,0.04341874]
["bitfinex","BTCUSD",1763400135657,0.00994077,94053.0,94049.0,0.04341874]
["bitfinex","BTCUSD",1763400135868,0.01988154,94052.0,94049.0,0.04341874]
["bitfinex","BTCUSD",1763400136075,0.01988154,94051.0,94047.0,0.04341874]
["bitfinex","BTCUSD",1763400136298,0.323,94055.0,94051.0,0.04341874]
["bitfinex","BTCUSD",1763400136498,0.01407575,94056.0,94054.0,0.0382]
["bitfinex","BTCUSD",1763400136700,0.01407575,94056.0,94055.0,0.05946415]
["bitfinex","BTCUSD",1763400136894,0.04389585,94056.0,94055.0,0.05946415]
["bitfinex","BTCUSD",1763400137331,0.04389585,94056.0,94055.0,0.11504415]
["bitfinex","BTCUSD",1763400137547,0.04389585,94056.0,94055.0,0.07244437]
["bitfinex","BTCUSD",1763400137747,0.04389585,94056.0,94055.0,0.0382]
["bitfinex","BTCUSD",1763400138159,0.04389585,94056.0,94049.0,0.04341874]
["bitfinex","BTCUSD",1763400138385,0.0298201,94055.0,94049.0,0.04341874]
["bitfinex","BTCUSD",1763400138588,0.0298201,94054.0,94046.0,0.10416178]
["bitfinex","BTCUSD",1763400138803,0.01695,94047.0,94046.0,0.10416178]
["bitfinex","BTCUSD",1763400139011,0.07332007,94047.0,94034.0,0.02725]
["bitfinex","BTCUSD",1763400139221,0.323,94043.0,94035.0,0.06738788]
["bitfinex","BTCUSD",1763400139426,0.01988007,94042.0,94036.0,0.04341874]
["bitfinex","BTCUSD",1763400139656,0.01988007,94041.0,94037.0,0.02126822]
["bitfinex","BTCUSD",1763400139861,0.01988007,94040.0,94038.0,0.04341874]
["bitfinex","BTCUSD",1763400140064,0.323,94049.0,94038.0,0.09919874]
["bitfinex","BTCUSD",1763400140065,0.01988007,94039.0,94038.0,0.09919874]
["bitfinex","BTCUSD",1763400140271,0.01988007,94039.0,94038.0,0.11624983]
["bitfinex","BTCUSD",1763400140471,0.01988007,94039.0,94038.0,0.15423983]
["bitfinex","BTCUSD",1763400140886,0.01988007,94039.0,94038.0,0.09845983]
["bitfinex","BTCUSD",1763400141093,0.01988007,94039.0,94038.0,0.15423983]
["bitfinex","BTCUSD",1763400141881,0.01988007,94039.0,94038.0,0.04441874]
["bitfinex","BTCUSD",1763400142088,0.01988007,94039.0,94038.0,0.001]
["bitfinex","BTCUSD",1763400142586,0.01988007,94039.0,94038.0,0.002]
["bitfinex","BTCUSD",1763400142934,0.01988007,94039.0,94038.0,0.001]
["bitfinex","BTCUSD",1763400143327,0.01988007,94039.0,94038.0,0.002]
["bitfinex","BTCUSD",1763400143463,0.01988007,94039.0,94038.0,0.001]
["bitfinex","BTCUSD",1763400143665,0.01988007,94039.0,94038.0,0.002]
["bitfinex","BTCUSD",1763400144948,0.01988007,94039.0,94038.0,0.10384787]
["bitfinex","BTCUSD",1763400145154,0.01988007,94039.0,94038.0,0.14826661]
["bitfinex","BTCUSD",1763400145304,0.01988007,94039.0,94038.0,0.1705346]
["bitfinex","BTCUSD",1763400146030,0.01988007,94039.0,94038.0,0.1695346]
["bitfinex","BTCUSD",1763400146432,0.01988007,94039.0,94038.0,0.1705346]
["bitfinex","BTCUSD",1763400146632,0.01988007,94039.0,94038.0,0.1685346]
["bitfinex","BTCUSD",1763400146865,0.01988007,94039.0,94038.0,0.14726661]
["bitfinex","BTCUSD",1763400147016,0.01988007,94039.0,94038.0,0.14926661]
["bitfinex","BTCUSD",1763400147223,0.01988007,94039.0,94038.0,0.09348661]
["bitfinex","BTCUSD",1763400147469,0.01988007,94039.0,94038.0,0.04441874]
["bitfinex","BTCUSD",1763400147883,0.01988007,94039.0,94038.0,0.04541874]
["bitfinex","BTCUSD",1763400148290,0.01988007,94039.0,94038.0,0.04341874]
["bitfinex","BTCUSD",1763400148501,0.01988007,94039.0,94038.0,0.001]
["bitfinex","BTCUSD",1763400148710,0.01988007,94039.0,94038.0,0.002]
["bitfinex","BTCUSD",1763400148997,0.01988007,94039.0,94038.0,0.01320474]
["bitfinex","BTCUSD",1763400149196,0.02982813,94039.0,94038.0,0.01420474]
["bitfinex","BTCUSD",1763400149576,0.02982813,94039.0,94038.0,0.14610348]
["bitfinex","BTCUSD",1763400149772,0.01988007,94039.0,94038.0,0.14510348]
["bitfinex","BTCUSD",1763400150359,0.00022414,94055.0,94039.0,0.06065409]
["bitfinex","BTCUSD",1763400150563,0.00022414,94055.0,94054.0,0.18471052]
["bitfinex","BTCUSD",1763400150793,0.01017329,94055.0,94054.0,0.23606052]
["bitfinex","BTCUSD",1763400151247,0.01017329,94055.0,94054.0,0.18471052]
["bitfinex","BTCUSD",1763400151642,0.01017329,94055.0,94054.0,0.14758052]
["bitfinex","BTCUSD",1763400151811,0.01017329,94055.0,94054.0,0.04341874]
["bitfinex","BTCUSD",1763400152010,0.01017383,94055.0,94054.0,0.04341874]
["bitfinex","BTCUSD",1763400152216,0.01017383,94055.0,94054.0,0.08154874]
["bitfinex","BTCUSD",1763400152416,0.01017383,94055.0,94054.0,0.05157361]
["bitfinex","BTCUSD",1763400152623,0.01017383,94055.0,94054.0,0.08870361]
["bitfinex","BTCUSD",1763400152824,0.01017383,94055.0,94054.0,0.14105361]
["bitfinex","BTCUSD",1763400153033,0.01017383,94055.0,94054.0,0.16231799]
["bitfinex","BTCUSD",1763400153432,0.01017383,94055.0,94054.0,0.16331799]
["bitfinex","BTCUSD",1763400153918,0.01017383,94055.0,94054.0,0.14105361]
["bitfinex","BTCUSD",1763400154128,0.01017383,94055.0,94054.0,0.16067155]
["bitfinex","BTCUSD",1763400154341,0.01017383,94055.0,94054.0,0.16167155]
["bitfinex","BTCUSD",1763400154592,0.01470774,94056.0,94054.0,0.16167155]
["bitfinex","BTCUSD",1763400154593,0.000132,94056.0,94055.0,0.04341874]
["bitfinex","BTCUSD",1763400154800,0.000132,94056.0,94055.0,0.14806589]
["bitfinex","BTCUSD",1763400155428,0.01406793,94068.0,94055.0,0.14806589]
["bitfinex","BTCUSD",1763400155429,0.01406793,94068.0,94060.0,0.04341874]
["bitfinex","BTCUSD",1763400155642,1.0708545,94070.0,94068.0,0.04341874]
["bitfinex","BTCUSD",1763400155889,0.323,94077.0,94070.0,0.04341874]
["bitfinex","BTCUSD",1763400156098,0.323,94077.0,94076.0,0.03796041]
["bitfinex","BTCUSD",1763400156323,0.33700578,94077.0,94076.0,0.09790061]
["bitfinex","BTCUSD",1763400156522,0.01400578,94077.0,94076.0,0.15470894]
["bitfinex","BTCUSD",1763400156720,0.00859128,94077.0,94076.0,0.20317352]
["bitfinex","BTCUSD",1763400156929,0.0002,94080.0,94077.0,0.04341874]
["bitfinex","BTCUSD",1763400157124,0.0002,94080.0,94079.0,0.08133077]
["bitfinex","BTCUSD",1763400157390,0.0002,94080.0,94079.0,0.0228102]
["bitfinex","BTCUSD",1763400157391,0.01509091,94080.0,94079.0,0.0228102]
["bitfinex","BTCUSD",1763400157508,0.05259091,94080.0,94079.0,0.0228102]
["bitfinex","BTCUSD",1763400157711,0.0377,94080.0,94079.0,0.0228102]
["bitfinex","BTCUSD",1763400157906,0.0377,94080.0,94079.0,0.05125207]
["bitfinex","BTCUSD",1763400158166,0.0002,94080.0,94079.0,0.03182661]
["bitfinex","BTCUSD",1763400158374,0.01541952,94080.0,94079.0,0.03182661]
["bitfinex","BTCUSD",1763400159001,0.01541952,94080.0,94079.0,0.09849641]
["bitfinex","BTCUSD",1763400159165,0.01541952,94080.0,94079.0,0.09056515]
["bitfinex","BTCUSD",1763400159384,0.01541952,94080.0,94079.0,0.14091515]
["bitfinex","BTCUSD",1763400159613,0.01541952,94080.0,94079.0,0.14291515]
["bitfinex","BTCUSD",1763400160020,0.0002,94080.0,94079.0,0.14091515]
["bitfinex","BTCUSD",1763400160265,0.0002,94080.0,94079.0,0.17882718]
["bitfinex","BTCUSD",1763400160486,0.0002,94080.0,94079.0,0.16317387]
["bitfinex","BTCUSD",1763400160700,0.0002,94080.0,94079.0,0.14191515]
["bitfinex","BTCUSD",1763400160918,0.0002,94080.0,94079.0,0.14091515]
["bitfinex","BTCUSD",1763400161119,1.0708545,94090.0,94080.0,0.04341874]
["bitfinex","BTCUSD",1763400161320,1.07098645,94090.0,94089.0,0.18471052]
["bitfinex","BTCUSD",1763400161530,0.00013195,94090.0,94089.0,0.18471052]
["bitfinex","BTCUSD",1763400161707,0.0154077,94090.0,94089.0,0.18471052]
["bitfinex","BTCUSD",1763400161942,0.0154077,94090.0,94089.0,0.14758052]
["bitfinex","BTCUSD",1763400162632,0.0154077,94090.0,94089.0,0.23706052]
["bitfinex","BTCUSD",1763400162773,0.00013195,94090.0,94089.0,0.26360346]
["bitfinex","BTCUSD",1763400162974,0.01568761,94090.0,94089.0,0.26360346]
["bitfinex","BTCUSD",1763400163538,0.01568761,94090.0,94089.0,0.26460346]
["bitfinex","BTCUSD",1763400163915,0.01568761,94090.0,94089.0,0.26360346]
["bitfinex","BTCUSD",1763400164703,0.01568761,94090.0,94089.0,0.26460346]
["bitfinex","BTCUSD",1763400164920,0.01568761,94090.0,94089.0,0.21225346]
["bitfinex","BTCUSD",1763400165123,0.05318761,94090.0,94089.0,0.001]
["bitfinex","BTCUSD",1763400167051,0.00111222,94090.0,94089.0,0.17213899]
["bitfinex","BTCUSD",1763400167466,0.00111222,94090.0,94089.0,0.17113899]
["bitfinex","BTCUSD",1763400167639,0.00111222,94090.0,94089.0,0.17013899]
["bitfinex","BTCUSD",1763400167878,0.00111222,94090.0,94089.0,0.17113899]
["bitfinex","BTCUSD",1763400168166,0.00111222,94090.0,94089.0,0.14888253]
["bitfinex","BTCUSD",1763400168397,0.00111222,94090.0,94089.0,0.15088253]
["bitfinex","BTCUSD",1763400168803,0.00111222,94090.0,94089.0,0.15188253]
["bitfinex","BTCUSD",1763400169214,0.00111222,94090.0,94089.0,0.14988253]
["bitfinex","BTCUSD",1763400169750,0.00111222,94090.0,94089.0,0.15088253]
["bitfinex","BTCUSD",1763400169920,1.0710545,94130.0,94090.0,0.06134388]
["bitfinex","BTCUSD",1763400170121,0.00033193,94120.0,94119.0,0.18471052]
["bitfinex","BTCUSD",1763400170333,0.00033193,94120.0,94119.0,0.26288052]
["bitfinex","BTCUSD",1763400170540,0.0156326,94120.0,94119.0,0.26288052]
["bitfinex","BTCUSD",1763400170746,0.0156326,94120.0,94119.0,0.23781857]
["bitfinex","BTCUSD",1763400170956,0.00033193,94120.0,94119.0,0.23781857]
["bitfinex","BTCUSD",1763400171379,0.01538015,94120.0,94119.0,0.23781857]
["bitfinex","BTCUSD",1763400171591,0.00033193,94120.0,94119.0,0.28916857]
["bitfinex","BTCUSD",1763400171802,0.00033193,94120.0,94119.0,0.29016857]
["bitfinex","BTCUSD",1763400172454,0.016,94128.0,94120.0,0.04341874]
["bitfinex","BTCUSD",1763400172668,0.016,94128.0,94119.0,0.13098178]
["bitfinex","BTCUSD",1763400172868,0.016,94128.0,94120.0,0.04341874]
["bitfinex","BTCUSD",1763400173502,0.03146388,94128.0,94121.0,0.10416178]
["bitfinex","BTCUSD",1763400173710,0.05475,94127.0,94120.0,0.001]
["bitfinex","BTCUSD",1763400173920,0.0375,94121.0,94120.0,0.001]
["bitfinex","BTCUSD",1763400174353,0.43513,94121.0,94120.0,0.001]
["bitfinex","BTCUSD",1763400174573,2.45487029,94121.0,94120.0,0.001]
["bitfinex","BTCUSD",1763400174807,0.323,94120.0,94119.0,0.001]
["bitfinex","BTCUSD",1763400175025,2.42999029,94120.0,94119.0,0.00013193]
["bitfinex","BTCUSD",1763400175477,2.64248497,94120.0,94119.0,0.00013193]
["bitfinex","BTCUSD",1763400175916,2.6433247,94120.0,94119.0,1.93e-06]
["bitfinex","BTCUSD",1763400176804,2.64483317,94120.0,94119.0,1.93e-06]
["bitfinex","BTCUSD",1763400177209,2.43233849,94120.0,94119.0,1.93e-06]
["bitfinex","BTCUSD",1763400178611,2.43183002,94120.0,94119.0,1.93e-06]
["bitfinex","BTCUSD",1763400179232,2.45759247,94120.0,94119.0,1.93e-06]
["bitfinex","BTCUSD",1763400180013,2.50759247,94120.0,94119.0,1.93e-06]
["bitfinex","BTCUSD",1763400180330,2.45759247,94120.0,94119.0,1.93e-06]
["bitfinex","BTCUSD",1763400180730,2.45659247,94120.0,94119.0,1.93e-06]
["bitfinex","BTCUSD",1763400180930,2.45759247,94120.0,94119.0,1.93e-06]
["bitfinex","BTCUSD",1763400181132,2.45859247,94120.0,94119.0,1.93e-06]
["bitfinex","BTCUSD",1763400181337,2.50859247,94120.0,94119.0,1.93e-06]
["bitfinex","BTCUSD",1763400181544,2.50859247,94120.0,94077.0,0.02833483]
["bitfinex","BTCUSD",1763400181545,0.02062585,94110.0,94077.0,0.02833483]
["bitfinex","BTCUSD",1763400181755,0.05416,94078.0,94077.0,0.00013195]
["bitfinex","BTCUSD",1763400181931,0.07390029,94078.0,94077.0,0.00013195]
["bitfinex","BTCUSD",1763400182133,0.45234029,94078.0,94077.0,0.00013195]
["bitfinex","BTCUSD",1763400184271,0.49757432,94078.0,94077.0,0.00013195]
["bitfinex","BTCUSD",1763400184471,2.49757432,94078.0,94077.0,0.00013195]
["bitfinex","BTCUSD",1763400185472,2.6017361,94078.0,94077.0,0.00013195]
["bitfinex","BTCUSD",1763400185672,0.53560989,94069.0,94068.0,0.02833483]
["bitfinex","BTCUSD",1763400185900,0.323,94068.0,94067.0,0.02833483]
["bitfinex","BTCUSD",1763400186102,0.39818029,94068.0,94067.0,0.00044019]
["bitfinex","BTCUSD",1763400186299,0.43434029,94068.0,94067.0,0.00044019]
["bitfinex","BTCUSD",1763400186728,0.43434029,94068.0,94042.0,0.07603336]
["bitfinex","BTCUSD",1763400186729,2.43434029,94068.0,94057.0,0.03784719]
["bitfinex","BTCUSD",1763400186929,0.323,94053.0,94051.0,0.03807225]
["bitfinex","BTCUSD",1763400187100,0.323,94051.0,94036.0,0.0570213]
["bitfinex","BTCUSD",1763400187300,2.11134029,94052.0,94034.0,0.0570213]
["bitfinex","BTCUSD",1763400187301,0.323,94045.0,94034.0,0.0570213]
["bitfinex","BTCUSD",1763400187531,0.05413,94035.0,94028.0,0.0570213]
["bitfinex","BTCUSD",1763400188134,0.05413,94035.0,94026.0,0.0570213]
["bitfinex","BTCUSD",1763400188335,0.03616,94029.0,94024.0,0.0570213]
["bitfinex","BTCUSD",1763400188563,0.03616,94029.0,94025.0,0.0570213]
["bitfinex","BTCUSD",1763400188713,0.00043929,94029.0,94025.0,0.0570213]
["bitfinex","BTCUSD",1763400189191,0.03616,94026.0,94024.0,0.0570213]
["bitfinex","BTCUSD",1763400189390,0.05544,94028.0,93990.0,0.0004]
["bitfinex","BTCUSD",1763400189391,0.05544,94028.0,94022.0,0.0570213]
["bitfinex","BTCUSD",1763400189597,0.05544,94027.0,94019.0,0.0570213]
["bitfinex","BTCUSD",1763400189754,0.03616,94020.0,94019.0,0.0570213]
["bitfinex","BTCUSD",1763400189969,0.05416,94020.0,94017.0,0.0570213]
["bitfinex","BTCUSD",1763400190293,0.05416,94020.0,94014.0,0.0570213]
["bitfinex","BTCUSD",1763400190294,0.03616,94018.0,94014.0,0.0570213]
["bitfinex","BTCUSD",1763400190513,0.03616,94015.0,94010.0,0.0570213]
["bitfinex","BTCUSD",1763400190743,0.37844,94018.0,94009.0,0.0570213]
["bitfinex","BTCUSD",1763400190945,0.018,94020.0,94019.0,0.001]
["bitfinex","BTCUSD",1763400191152,0.018,94020.0,94013.0,0.0570213]
["bitfinex","BTCUSD",1763400191367,0.03616,94014.0,94012.0,0.0570213]
["bitfinex","BTCUSD",1763400191573,0.05544,94019.0,94011.0,0.16118308]
["bitfinex","BTCUSD",1763400191774,0.03616,94012.0,94011.0,0.10416178]
["bitfinex","BTCUSD",1763400191902,0.03616,94012.0,94011.0,0.16119572]
["bitfinex","BTCUSD",1763400192106,0.0916,94012.0,94011.0,0.16119572]
["bitfinex","BTCUSD",1763400192311,0.05411,94012.0,94011.0,0.17731529]
["bitfinex","BTCUSD",1763400192508,0.018,94020.0,94012.0,0.04341874]
["bitfinex","BTCUSD",1763400192712,0.018,94020.0,94017.0,0.05700588]
["bitfinex","BTCUSD",1763400192916,0.018,94020.0,94018.0,0.06469126]
["bitfinex","BTCUSD",1763400193123,0.341,94020.0,94018.0,0.06469126]
["bitfinex","BTCUSD",1763400193324,0.341,94020.0,94019.0,0.05558845]
["bitfinex","BTCUSD",1763400193937,0.018,94020.0,94019.0,0.05558845]
["bitfinex","BTCUSD",1763400194143,0.018,94027.0,94020.0,0.04341874]
["bitfinex","BTCUSD",1763400194342,0.018,94027.0,94026.0,0.14758052]
["bitfinex","BTCUSD",1763400194343,0.341,94027.0,94026.0,0.14758052]
["bitfinex","BTCUSD",1763400194746,0.018,94027.0,94026.0,0.14758052]
["bitfinex","BTCUSD",1763400196062,0.018,94027.0,94026.0,0.14858052]
["bitfinex","BTCUSD",1763400196279,0.018,94027.0,94026.0,0.17035613]
["bitfinex","BTCUSD",1763400196902,0.1096,94027.0,94026.0,0.04541874]
["bitfinex","BTCUSD",1763400197517,0.1096,94027.0,94026.0,0.002]
["bitfinex","BTCUSD",1763400197720,0.25362848,94035.0,94026.0,0.002]
["bitfinex","BTCUSD",1763400197934,0.25362848,94035.0,94026.0,0.002132]
["bitfinex","BTCUSD",1763400198335,0.01498281,94035.0,94026.0,0.002132]
["bitfinex","BTCUSD",1763400198538,1.0708545,94036.0,94026.0,0.001132]
["bitfinex","BTCUSD",1763400198763,1.0708545,94036.0,94026.0,0.002132]
["bitfinex","BTCUSD",1763400199322,1.0708545,94036.0,94026.0,0.001132]
["bitfinex","BTCUSD",1763400199522,1.0708545,94036.0,94026.0,0.000132]
["bitfinex","BTCUSD",1763400199885,0.323,94035.0,94026.0,0.001132]
["bitfinex","BTCUSD",1763400200126,0.323,94035.0,94026.0,0.000132]
["bitfinex","BTCUSD",1763400200987,0.323,94035.0,94026.0,0.001132]
["bitfinex","BTCUSD",1763400201515,0.01986033,94034.0,94026.0,0.001132]
["bitfinex","BTCUSD",1763400201737,0.01986033,94033.0,94026.0,0.001132]
["bitfinex","BTCUSD",1763400201927,0.01986033,94032.0,94026.0,0.001132]
["bitfinex","BTCUSD",1763400202104,0.323,94035.0,94026.0,0.001132]
["bitfinex","BTCUSD",1763400202105,0.323,94035.0,94026.0,0.000132]
["bitfinex","BTCUSD",1763400202317,0.01987053,94034.0,94026.0,0.000132]
["bitfinex","BTCUSD",1763400202495,0.01987053,94033.0,94026.0,0.001132]
["bitfinex","BTCUSD",1763400202726,0.323,94027.0,94026.0,0.000132]
["bitfinex","BTCUSD",1763400202915,2.34287242,94027.0,94026.0,0.000132]
["bitfinex","BTCUSD",1763400203111,2.34287242,94027.0,94026.0,0.001132]
["bitfinex","BTCUSD",1763400203315,2.34340287,94027.0,94026.0,0.000132]
["bitfinex","BTCUSD",1763400203521,2.36860588,94027.0,94026.0,0.000132]
["bitfinex","BTCUSD",1763400203757,2.36860588,94027.0,94026.0,0.001132]
["bitfinex","BTCUSD",1763400203959,2.36860588,94027.0,94026.0,0.000132]
["bitfinex","BTCUSD",1763400204556,2.36860588,94027.0,93990.0,0.0004]
["bitfinex","BTCUSD",1763400204557,2.0,94026.0,93990.0,0.0004]
["bitfinex","BTCUSD",1763400204790,2.0,94026.0,93990.0,0.00083929]
["bitfinex","BTCUSD",1763400204791,0.323,93996.0,93990.0,0.00083929]
["bitfinex","BTCUSD",1763400205336,0.323,93994.0,93990.0,0.00083929]
["bitfinex","BTCUSD",1763400205542,0.01990093,93993.0,93990.0,0.00083929]
["bitfinex","BTCUSD",1763400205749,0.01990093,93992.0,93990.0,0.00083929]
["bitfinex","BTCUSD",1763400205973,0.323,93994.0,93990.0,0.00183929]
["bitfinex","BTCUSD",1763400206396,0.323,93999.0,93991.0,0.10416178]
["bitfinex","BTCUSD",1763400206591,1.0708545,94000.0,93991.0,0.10416178]
["bitfinex","BTCUSD",1763400206592,1.0708545,94000.0,93998.0,0.02698]
["bitfinex","BTCUSD",1763400206804,1.46160258,94008.0,93992.0,0.10217725]
["bitfinex","BTCUSD",1763400207110,0.01541359,94036.0,94007.0,0.10416178]
["bitfinex","BTCUSD",1763400207111,2.0,94035.0,94007.0,0.10416178]
["bitfinex","BTCUSD",1763400207339,0.02984254,94034.0,94008.0,0.02127478]
["bitfinex","BTCUSD",1763400207486,0.01989503,94033.0,94008.0,0.02127478]
["bitfinex","BTCUSD",1763400207725,0.01989503,94032.0,94009.0,0.01254366]
["bitfinex","BTCUSD",1763400207919,0.01541359,94036.0,94010.0,0.02127433]
["bitfinex","BTCUSD",1763400207920,0.01989503,94031.0,94010.0,0.02127433]
["bitfinex","BTCUSD",1763400208105,0.01989503,94030.0,94010.0,0.02127433]
["bitfinex","BTCUSD",1763400208462,0.73080129,94020.0,94011.0,0.02074392]
["bitfinex","BTCUSD",1763400208666,0.34289503,94019.0,94011.0,0.02074392]
["bitfinex","BTCUSD",1763400208807,0.01989503,94018.0,94011.0,0.02074392]
["bitfinex","BTCUSD",1763400209167,0.01989503,94017.0,94011.0,0.02074392]
["bitfinex","BTCUSD",1763400209391,0.01989503,94016.0,94011.0,0.02074392]
["bitfinex","BTCUSD",1763400209617,0.01989503,94015.0,94011.0,0.01754947]
["bitfinex","BTCUSD",1763400209781,0.01989503,94014.0,94007.0,0.10416178]
["bitfinex","BTCUSD",1763400209984,0.73080129,94021.0,94008.0,0.0289019]
["bitfinex","BTCUSD",1763400210228,0.01991301,94020.0,94011.0,0.002]
["bitfinex","BTCUSD",1763400210393,0.01991301,94019.0,94011.0,0.002]
["bitfinex","BTCUSD",1763400210598,0.01991301,94018.0,94011.0,0.002]
["bitfinex","BTCUSD",1763400210808,0.01991301,94017.0,94011.0,0.001]
["bitfinex","BTCUSD",1763400210969,0.01991301,94016.0,94011.0,0.001]
["bitfinex","BTCUSD",1763400211172,0.323,94020.0,94011.0,0.001]
["bitfinex","BTCUSD",1763400211371,0.01991407,94019.0,94011.0,0.001]
["bitfinex","BTCUSD",1763400211682,0.01991407,94018.0,94008.0,0.0289019]
["bitfinex","BTCUSD",1763400211903,0.01991407,94017.0,94011.0,0.002]
["bitfinex","BTCUSD",1763400212090,0.323,94020.0,94011.0,0.001]
["bitfinex","BTCUSD",1763400212293,0.01992288,94019.0,94011.0,0.001]
["bitfinex","BTCUSD",1763400212496,0.01992288,94018.0,94011.0,0.002]
["bitfinex","BTCUSD",1763400212691,0.01992288,94017.0,94011.0,0.01450637]
["bitfinex","BTCUSD",1763400212895,0.01992288,94016.0,94011.0,0.01450637]
["bitfinex","BTCUSD",1763400213151,0.323,94020.0,94011.0,0.01450637]
["bitfinex","BTCUSD",1763400213152,0.323,94020.0,94012.0,0.06469261]
["bitfinex","BTCUSD",1763400213354,0.01993402,94019.0,94012.0,0.06469261]
["bitfinex","BTCUSD",1763400213481,0.73080129,94021.0,94019.0,0.02439]
["bitfinex","BTCUSD",1763400213677,0.73080129,94029.0,94015.0,0.06469194]
["bitfinex","BTCUSD",1763400213882,1.05380129,94029.0,94028.0,0.10416178]
["bitfinex","BTCUSD",1763400214103,0.01993259,94029.0,94028.0,0.10416178]
["bitfinex","BTCUSD",1763400214912,0.01993259,94029.0,94028.0,0.10516178]
["bitfinex","BTCUSD",1763400215114,0.01993259,94029.0,94028.0,0.10616178]
["bitfinex","BTCUSD",1763400215345,0.02990463,94029.0,94028.0,0.10616178]
["bitfinex","BTCUSD",1763400215546,0.02990463,94029.0,94028.0,0.1601967]
["bitfinex","BTCUSD",1763400215751,0.01993259,94029.0,94028.0,0.2438967]
["bitfinex","BTCUSD",1763400216357,0.01993259,94029.0,94028.0,0.2418967]
["bitfinex","BTCUSD",1763400216587,0.01534729,94036.0,94029.0,0.04341874]
["bitfinex","BTCUSD",1763400216798,0.01994562,94035.0,94031.0,0.04341874]
["bitfinex","BTCUSD",1763400217013,0.01994562,94034.0,94033.0,0.04341874]
["bitfinex","BTCUSD",1763400217435,0.73080129,94060.0,94035.0,0.04341874]
["bitfinex","BTCUSD",1763400217634,0.73080129,94060.0,94059.0,0.10416178]
["bitfinex","BTCUSD",1763400217635,0.0151529,94060.0,94059.0,0.10416178]
["bitfinex","BTCUSD",1763400217861,0.73080129,94069.0,94059.0,0.10416178]
["bitfinex","BTCUSD",1763400218065,0.00997087,94068.0,94060.0,0.01888049]
["bitfinex","BTCUSD",1763400218316,0.00997087,94067.0,94059.0,0.11457796]
["bitfinex","BTCUSD",1763400218487,0.00997087,94067.0,94060.0,0.10416178]
["bitfinex","BTCUSD",1763400218690,0.02509182,94067.0,94060.0,0.10416178]
["bitfinex","BTCUSD",1763400218896,0.00997087,94066.0,94060.0,0.10416178]
["bitfinex","BTCUSD",1763400219102,0.00997087,94065.0,94060.0,0.10416178]
["bitfinex","BTCUSD",1763400219298,0.323,94068.0,94060.0,0.10416178]
["bitfinex","BTCUSD",1763400219504,0.00996684,94067.0,94060.0,0.10516178]
["bitfinex","BTCUSD",1763400219874,0.00996684,94066.0,94060.0,0.10516178]
["bitfinex","BTCUSD",1763400220085,0.00996684,94065.0,94060.0,0.10516178]
["bitfinex","BTCUSD",1763400220315,0.00996684,94064.0,94060.0,0.10516178]
["bitfinex","BTCUSD",1763400220518,0.00996528,94063.0,94060.0,0.001]
["bitfinex","BTCUSD",1763400220765,0.00996528,94062.0,94044.0,0.10416178]
["bitfinex","BTCUSD",1763400221003,1.05380129,94054.0,94032.0,0.02296665]
["bitfinex","BTCUSD",1763400221212,1.05380129,94054.0,94028.0,0.10416178]
["bitfinex","BTCUSD",1763400221213,0.323,94041.0,94028.0,0.10416178]
["bitfinex","BTCUSD",1763400221434,0.323,94041.0,94029.0,0.04341874]
["bitfinex","BTCUSD",1763400222108,0.323,94041.0,94031.0,0.04341874]
["bitfinex","BTCUSD",1763400222349,0.323,94041.0,94028.0,0.10416178]
["bitfinex","BTCUSD",1763400222350,0.323,94038.0,94033.0,0.04341874]
["bitfinex","BTCUSD",1763400222600,0.323,94038.0,94035.0,0.04341874]
["bitfinex","BTCUSD",1763400222809,0.01549829,94068.0,94038.0,0.04341874]
["bitfinex","BTCUSD",1763400223022,0.01549829,94068.0,94041.0,0.04341874]
["bitfinex","BTCUSD",1763400223243,0.73080129,94070.0,94043.0,0.04341874]
["bitfinex","BTCUSD",1763400223462,0.73080129,94060.0,94045.0,0.04341874]
["bitfinex","BTCUSD",1763400223681,0.01519472,94070.0,94047.0,0.04341874]
["bitfinex","BTCUSD",1763400223890,0.73093324,94070.0,94060.0,0.04341874]
["bitfinex","BTCUSD",1763400224094,0.74598688,94070.0,94062.0,0.04341874]
["bitfinex","BTCUSD",1763400224309,0.74598688,94070.0,94064.0,0.04341874]
["bitfinex","BTCUSD",1763400224718,0.74598688,94070.0,94066.0,0.04341874]
["bitfinex","BTCUSD",1763400224719,0.323,94069.0,94066.0,0.04341874]
["bitfinex","BTCUSD",1763400224847,0.01518559,94070.0,94068.0,0.04341874]
["bitfinex","BTCUSD",1763400225049,0.01518559,94070.0,94069.0,0.06467972]
["bitfinex","BTCUSD",1763400225280,0.01518559,94070.0,94069.0,0.14800972]
["bitfinex","BTCUSD",1763400226408,0.00013195,94070.0,94069.0,0.14800972]
["bitfinex","BTCUSD",1763400226635,0.00013195,94070.0,94069.0,0.14900972]
["bitfinex","BTCUSD",1763400227035,0.00013195,94070.0,94069.0,0.15100972]
["bitfinex","BTCUSD",1763400227440,0.01646555,94070.0,94069.0,0.15100972]
["bitfinex","BTCUSD",1763400227639,0.01646555,94070.0,94069.0,0.14900972]
["bitfinex","BTCUSD",1763400227840,0.01646555,94070.0,94069.0,0.15100972]
["bitfinex","BTCUSD",1763400228217,0.01646555,94070.0,94069.0,0.14900972]
["bitfinex","BTCUSD",1763400228376,0.01646555,94070.0,94069.0,0.07854874]
["bitfinex","BTCUSD",1763400228570,0.01646555,94070.0,94069.0,0.07954874]
["bitfinex","BTCUSD",1763400229031,0.01646555,94070.0,94069.0,0.04741874]
["bitfinex","BTCUSD",1763400229454,0.01646555,94070.0,94069.0,0.04541874]
["bitfinex","BTCUSD",1763400229837,0.01646555,94070.0,94069.0,0.04641874]
["bitfinex","BTCUSD",1763400230296,0.01646555,94070.0,94069.0,0.04441874]
["bitfinex","BTCUSD",1763400230700,0.01646555,94070.0,94069.0,0.04641874]
["bitfinex","BTCUSD",1763400231596,0.03631277,94070.0,94069.0,0.003]
["bitfinex","BTCUSD",1763400232232,0.03631277,94070.0,94069.0,0.002]
["bitfinex","BTCUSD",1763400232432,0.03631277,94070.0,94069.0,0.003]
["bitfinex","BTCUSD",1763400232807,0.03631277,94070.0,94069.0,0.002]
["bitfinex","BTCUSD",1763400233269,0.01646555,94070.0,94062.0,0.04341874]
["bitfinex","BTCUSD",1763400233649,0.01646555,94070.0,94069.0,0.001]
["bitfinex","BTCUSD",1763400233852,0.01646555,94070.0,94069.0,0.04441874]
["bitfinex","BTCUSD",1763400234484,0.01646555,94070.0,94069.0,0.04341874]
["bitfinex","BTCUSD",1763400235251,0.01646555,94070.0,94069.0,0.04441874]
["bitfinex","BTCUSD",1763400235473,0.01646555,94070.0,94069.0,0.06905874]
["bitfinex","BTCUSD",1763400236023,0.01646555,94070.0,94069.0,0.04441874]
["bitfinex","BTCUSD",1763400237000,0.01646555,94070.0,94069.0,0.04541874]
["bitfinex","BTCUSD",1763400237205,0.01646555,94070.0,94069.0,0.05208685]
["bitfinex","BTCUSD",1763400237412,0.01646555,94070.0,94069.0,0.002]
["bitfinex","BTCUSD",1763400238229,0.01646555,94070.0,94062.0,0.04341874]
["bitfinex","BTCUSD",1763400238468,0.01646555,94070.0,94069.0,0.001]
["bitfinex","BTCUSD",1763400239350,0.01646555,94070.0,94069.0,0.002]
["bitfinex","BTCUSD",1763400239549,0.01646555,94070.0,94069.0,0.001]
["bitfinex","BTCUSD",1763400239989,0.01646555,94070.0,94069.0,0.002]
["bitfinex","BTCUSD",1763400240767,0.01646555,94070.0,94069.0,0.04541874]
["bitfinex","BTCUSD",1763400240969,0.01646555,94070.0,94069.0,0.0520868]
["bitfinex","BTCUSD",1763400241195,0.01646555,94070.0,94069.0,0.04541874]
["bitfinex","BTCUSD",1763400241960,0.0363511,94070.0,94069.0,0.002]
["bitfinex","BTCUSD",1763400243296,0.0363511,94070.0,94069.0,0.001]
["bitfinex","BTCUSD",1763400243679,0.0363511,94070.0,94020.0,0.00999999]
["bitfinex","BTCUSD",1763400243680,0.323,94069.0,94020.0,0.00999999]
["bitfinex","BTCUSD",1763400243876,0.323,94066.0,94043.0,0.10416178]
["bitfinex","BTCUSD",1763400244086,0.323,94052.0,94044.0,0.10416178]
["bitfinex","BTCUSD",1763400245700,0.73080129,94053.0,94046.0,0.04341874]
["bitfinex","BTCUSD",1763400245701,0.323,94053.0,94046.0,0.04341874]
["bitfinex","BTCUSD",1763400245879,0.323,94053.0,94048.0,0.04341874]
["bitfinex","BTCUSD",1763400246088,0.323,94053.0,94049.0,0.02126551]
["bitfinex","BTCUSD",1763400246288,0.323,94053.0,94028.0,0.12905178]
["bitfinex","BTCUSD",1763400246289,0.01991011,94052.0,94028.0,0.10416178]
["bitfinex","BTCUSD",1763400246497,0.01991011,94052.0,93995.0,0.13324375]
["bitfinex","BTCUSD",1763400246498,0.323,94037.0,93995.0,0.13324375]
["bitfinex","BTCUSD",1763400246706,0.323,94016.0,93998.0,0.02489]
["bitfinex","BTCUSD",1763400247037,0.323,94016.0,93991.0,0.10416178]
["bitfinex","BTCUSD",1763400247378,0.323,94012.0,93991.0,0.10416178]
["bitfinex","BTCUSD",1763400247585,1.46160258,94001.0,93991.0,0.10416178]
["bitfinex","BTCUSD",1763400247808,1.46160258,94001.0,93991.0,0.10460107]
["bitfinex","BTCUSD",1763400248020,0.73080129,94001.0,93992.0,0.0212784]
["bitfinex","BTCUSD",1763400248243,0.73080129,94001.0,93993.0,0.01262795]
["bitfinex","BTCUSD",1763400248672,0.73080129,94002.0,93994.0,0.06469669]
["bitfinex","BTCUSD",1763400249084,0.73080129,94002.0,94001.0,0.10069874]
["bitfinex","BTCUSD",1763400249316,0.73080129,94011.0,94002.0,0.04341874]
["bitfinex","BTCUSD",1763400249521,0.73080129,94011.0,94010.0,0.10416178]
["bitfinex","BTCUSD",1763400249522,1.05380129,94011.0,94010.0,0.10416178]
["bitfinex","BTCUSD",1763400249939,1.05380129,94011.0,94010.0,0.11670555]
["bitfinex","BTCUSD",1763400250586,1.05380129,94011.0,94010.0,0.16012429]
["bitfinex","BTCUSD",1763400250797,0.323,94011.0,94010.0,0.14858052]
["bitfinex","BTCUSD",1763400251229,0.323,94011.0,94010.0,0.14958052]
["bitfinex","BTCUSD",1763400251435,0.323,94011.0,94010.0,0.002]
["bitfinex","BTCUSD",1763400252937,0.21267368,94041.0,94010.0,0.002]
["bitfinex","BTCUSD",1763400252938,0.05367191,94060.0,94010.0,0.12479874]
["bitfinex","BTCUSD",1763400253171,0.0163336,94070.0,94020.0,0.04341874]
["bitfinex","BTCUSD",1763400253172,0.73080129,94030.0,94020.0,0.04341874]
["bitfinex","BTCUSD",1763400253394,0.73080129,94030.0,94022.0,0.04341874]
["bitfinex","BTCUSD",1763400253591,0.73080129,94040.0,94030.0,0.04341874]
["bitfinex","BTCUSD",1763400253807,0.73080129,94040.0,94032.0,0.04341874]
["bitfinex","BTCUSD",1763400254029,0.73080129,94040.0,94034.0,0.04341874]
["bitfinex","BTCUSD",1763400254246,0.73080129,94040.0,94039.0,0.10416178]
["bitfinex","BTCUSD",1763400254452,1.05380129,94040.0,94039.0,0.10416178]
["bitfinex","BTCUSD",1763400254693,0.323,94040.0,94039.0,0.10416178]
["bitfinex","BTCUSD",1763400256455,0.323,94040.0,94039.0,0.12642955]
["bitfinex","BTCUSD",1763400256668,0.323,94040.0,94039.0,0.16984829]
["bitfinex","BTCUSD",1763400256929,0.73080129,94049.0,94040.0,0.04341874]
["bitfinex","BTCUSD",1763400257124,0.73080129,94050.0,94049.0,0.04341874]
["bitfinex","BTCUSD",1763400257279,0.323,94050.0,94049.0,0.06468425]
["bitfinex","BTCUSD",1763400257816,0.323,94050.0,94040.0,0.04341874]
["bitfinex","BTCUSD",1763400257817,0.323,94049.0,94040.0,0.04341874]
["bitfinex","BTCUSD",1763400258059,0.323,94049.0,94042.0,0.04341874]
["bitfinex","BTCUSD",1763400259882,0.323,94049.0,94039.0,0.10416178]
["bitfinex","BTCUSD",1763400260285,0.73080129,94052.0,94039.0,0.10416178]
["bitfinex","BTCUSD",1763400260286,0.323,94051.0,94042.0,0.001]
["bitfinex","BTCUSD",1763400260486,0.323,94051.0,94042.0,0.002]
["bitfinex","BTCUSD",1763400261091,0.323,94051.0,94018.0,0.02345]
["bitfinex","BTCUSD",1763400261092,0.323,94049.0,94018.0,0.02345]
["bitfinex","BTCUSD",1763400261300,2.0,94069.0,94042.0,0.001]
["bitfinex","BTCUSD",1763400261503,0.323,94066.0,94042.0,0.001]
["bitfinex","BTCUSD",1763400261710,0.323,94062.0,94042.0,0.001]
["bitfinex","BTCUSD",1763400261913,0.01646555,94070.0,94042.0,0.001]
["bitfinex","BTCUSD",1763400261914,0.323,94057.0,94042.0,0.001]
["bitfinex","BTCUSD",1763400262093,0.323,94054.0,94042.0,0.001]
["bitfinex","BTCUSD",1763400262296,0.323,94049.0,94042.0,0.001]
["bitfinex","BTCUSD",1763400262513,0.01991283,94048.0,94040.0,0.10416178]
["bitfinex","BTCUSD",1763400262731,0.01991283,94048.0,94042.0,0.001]
["bitfinex","BTCUSD",1763400263177,0.01991283,94048.0,94040.0,0.10416178]
["bitfinex","BTCUSD",1763400263409,0.01991283,94048.0,94042.0,0.001]
["bitfinex","BTCUSD",1763400263762,0.323,94045.0,94040.0,0.001]
["bitfinex","BTCUSD",1763400263974,0.323,94043.0,94040.0,0.002]
["bitfinex","BTCUSD",1763400264195,0.323,94043.0,94040.0,0.001]
["bitfinex","BTCUSD",1763400264424,0.323,94039.0,94010.0,0.10416178]
["bitfinex","BTCUSD",1763400264715,0.01063264,94050.0,94010.0,0.10416178]
["bitfinex","BTCUSD",1763400264716,0.323,94035.0,94010.0,0.10416178]
["bitfinex","BTCUSD",1763400264938,1.05380129,94037.0,94010.0,0.10416178]
["bitfinex","BTCUSD",1763400264939,0.323,94031.0,94010.0,0.10416178]
["bitfinex","BTCUSD",1763400265135,0.323,94027.0,94010.0,0.10416178]
["bitfinex","BTCUSD",1763400265382,0.323,94025.0,94010.0,0.10416178]
["bitfinex","BTCUSD",1763400265598,0.323,94019.0,94010.0,0.10460107]
["bitfinex","BTCUSD",1763400265816,0.323,94019.0,94011.0,0.01046011]
["bitfinex","BTCUSD",1763400266032,0.323,94019.0,94011.0,0.07515295]
["bitfinex","BTCUSD",1763400266250,0.323,94019.0,94011.0,0.05387885]
["bitfinex","BTCUSD",1763400266685,0.323,94019.0,94011.0,0.04341874]
["bitfinex","BTCUSD",1763400266902,0.323,94020.0,94011.0,0.04341874]
["bitfinex","BTCUSD",1763400267802,0.323,94020.0,94011.0,0.04441874]
["bitfinex","BTCUSD",1763400268045,0.323,94020.0,94012.0,0.10416178]
["bitfinex","BTCUSD",1763400269587,0.02867402,94067.0,94020.0,0.04341874]
["bitfinex","BTCUSD",1763400269806,2.0,94065.0,94047.0,0.10416178]
["bitfinex","BTCUSD",1763400270022,2.0,94056.0,94033.0,0.04341874]
["bitfinex","BTCUSD",1763400270281,0.01992942,94055.0,94047.0,0.10416178]
["bitfinex","BTCUSD",1763400270486,0.323,94053.0,94047.0,0.10416178]
["bitfinex","BTCUSD",1763400271086,0.10416178,94088.0,94047.0,0.10416178]
["bitfinex","BTCUSD",1763400271087,2.0,94079.0,94047.0,0.10416178]
["bitfinex","BTCUSD",1763400271351,2.323,94056.0,94047.0,0.10416178]
["bitfinex","BTCUSD",1763400271558,0.323,94054.0,94047.0,0.10416178]
["bitfinex","BTCUSD",1763400272063,0.323,94054.0,94047.0,0.10357079]
["bitfinex","BTCUSD",1763400272281,0.323,94054.0,94048.0,0.01035708]
["bitfinex","BTCUSD",1763400272938,0.323,94056.0,94049.0,0.04341874]
["bitfinex","BTCUSD",1763400273164,1.07157909,94057.0,94049.0,0.04341874]
["bitfinex","BTCUSD",1763400273165,0.323,94054.0,94051.0,0.04341874]
["bitfinex","BTCUSD",1763400273598,0.323,94054.0,94052.0,0.02126483]
["bitfinex","BTCUSD",1763400274030,0.323,94054.0,94049.0,0.04341874]
["bitfinex","BTCUSD",1763400274246,0.323,94054.0,94051.0,0.04341874]
["bitfinex","BTCUSD",1763400274680,0.323,94054.0,94052.0,0.02126483]
["bitfinex","BTCUSD",1763400276126,0.323,94061.0,94052.0,0.02126483]
["bitfinex","BTCUSD",1763400276375,0.0199396,94060.0,94052.0,0.02126483]
["bitfinex","BTCUSD",1763400276594,0.0199396,94059.0,94052.0,0.02126483]
["bitfinex","BTCUSD",1763400276809,0.0199396,94058.0,94052.0,0.02126483]
["bitfinex","BTCUSD",1763400277027,0.0199396,94057.0,94052.0,0.02126483]
["bitfinex","BTCUSD",1763400277244,0.323,94061.0,94052.0,0.02126483]
["bitfinex","BTCUSD",1763400277460,0.0199393,94060.0,94052.0,0.02126483]
["bitfinex","BTCUSD",1763400277670,0.323,94061.0,94037.0,0.04341874]
["bitfinex","BTCUSD",1763400277671,0.0199393,94059.0,94037.0,0.04341874]
["bitfinex","BTCUSD",1763400277929,0.323,94055.0,94048.0,0.10416178]
["bitfinex","BTCUSD",1763400278156,0.323,94055.0,94032.0,0.10416178]
["bitfinex","BTCUSD",1763400278157,0.323,94053.0,94032.0,0.10416178]
["bitfinex","BTCUSD",1763400278380,0.323,94049.0,94032.0,0.10416178]
["bitfinex","BTCUSD",1763400278654,0.323,94047.0,94032.0,0.11457796]
["bitfinex","BTCUSD",1763400278842,0.01994176,94046.0,94033.0,0.04341874]
["bitfinex","BTCUSD",1763400279088,0.323,94042.0,94034.0,0.0212689]
["bitfinex","BTCUSD",1763400279312,0.01994176,94041.0,94034.0,0.0212689]
["bitfinex","BTCUSD",1763400280183,0.323,94042.0,94034.0,0.0212689]
["bitfinex","BTCUSD",1763400280184,0.01994176,94040.0,94034.0,0.0212689]
["bitfinex","BTCUSD",1763400280399,0.01994176,94039.0,94034.0,0.0222689]
["bitfinex","BTCUSD",1763400280620,0.01994176,94038.0,94034.0,0.0222689]
["bitfinex","BTCUSD",1763400280839,0.01994176,94037.0,94034.0,0.0212689]
["bitfinex","BTCUSD",1763400281058,0.01994176,94036.0,94033.0,0.04341874]
["bitfinex","BTCUSD",1763400281277,0.01994176,94036.0,94034.0,0.10516178]
["bitfinex","BTCUSD",1763400281492,0.01994176,94035.0,94034.0,0.14858052]
["bitfinex","BTCUSD",1763400281733,0.01994176,94035.0,94034.0,0.001]
["bitfinex","BTCUSD",1763400281956,0.01994176,94035.0,94034.0,0.002]
["bitfinex","BTCUSD",1763400282179,0.01994176,94035.0,94034.0,0.001]
["bitfinex","BTCUSD",1763400282393,0.01994176,94035.0,94034.0,0.002]
["bitfinex","BTCUSD",1763400282607,0.01994176,94035.0,94034.0,0.001]
["bitfinex","BTCUSD",1763400283947,0.01994176,94035.0,94034.0,0.002]
["bitfinex","BTCUSD",1763400285264,0.16118675,94043.0,94034.0,0.002]
["bitfinex","BTCUSD",1763400285487,2.0,94043.0,94034.0,0.002]
["bitfinex","BTCUSD",1763400286145,2.0,94043.0,94034.0,0.001]
["bitfinex","BTCUSD",1763400286395,2.0,94043.0,94013.0,0.04341874]
["bitfinex","BTCUSD",1763400286600,2.0,94043.0,94033.0,0.10416178]
["bitfinex","BTCUSD",1763400286833,2.0,94043.0,94034.0,0.001]
["bitfinex","BTCUSD",1763400287271,0.323,94042.0,94034.0,0.001]
["bitfinex","BTCUSD",1763400287509,0.323,94038.0,94034.0,0.001]
["bitfinex","BTCUSD",1763400287719,1.0715032,94044.0,94034.0,0.001]
["bitfinex","BTCUSD",1763400287720,0.323,94036.0,94034.0,0.001]
["bitfinex","BTCUSD",1763400287932,0.323,94036.0,94015.0,0.04341874]
["bitfinex","BTCUSD",1763400288149,0.323,94036.0,94033.0,0.001]
["bitfinex","BTCUSD",1763400288364,0.323,94036.0,94015.0,0.06215253]
["bitfinex","BTCUSD",1763400288585,0.323,94036.0,94028.0,0.10416178]
["bitfinex","BTCUSD",1763400288804,0.323,94050.0,94034.0,0.001]
["bitfinex","BTCUSD",1763400289020,2.0,94051.0,94013.0,0.00043929]
["bitfinex","BTCUSD",1763400289021,0.323,94046.0,94013.0,0.04385803]
["bitfinex","BTCUSD",1763400289236,0.323,94042.0,94028.0,0.10416178]
["bitfinex","BTCUSD",1763400289453,0.323,94037.0,94033.0,0.001]
["bitfinex","BTCUSD",1763400289666,0.323,94037.0,94028.0,0.10416178]
["bitfinex","BTCUSD",1763400289881,1.0715032,94038.0,94028.0,0.10416178]
["bitfinex","BTCUSD",1763400289882,0.323,94035.0,94028.0,0.10416178]
["bitfinex","BTCUSD",1763400290346,2.0,94032.0,94013.0,0.04385803]
["bitfinex","BTCUSD",1763400290566,0.323,94022.0,94013.0,0.04385803]
["bitfinex","BTCUSD",1763400291640,0.323,94022.0,94013.0,0.04485803]
["bitfinex","BTCUSD",1763400291861,0.323,94022.0,94013.0,0.00143929]
["bitfinex","BTCUSD",1763400292064,0.323,94018.0,94013.0,0.00043929]
["bitfinex","BTCUSD",1763400292269,2.1430064,94023.0,94013.0,0.00043929]
["bitfinex","BTCUSD",1763400292270,0.323,94016.0,94013.0,0.00043929]
["bitfinex","BTCUSD",1763400292477,0.323,94016.0,94013.0,0.00143929]
["bitfinex","BTCUSD",1763400293105,0.323,94016.0,94013.0,0.00243929]
["bitfinex","BTCUSD",1763400293353,0.323,94020.0,94013.0,0.00143929]
["bitfinex","BTCUSD",1763400293561,0.323,94016.0,94013.0,0.00243929]
["bitfinex","BTCUSD",1763400294268,0.323,94016.0,94013.0,0.00043929]
["bitfinex","BTCUSD",1763400294497,0.323,94016.0,94013.0,0.00143929]
["bitfinex","BTCUSD",1763400294684,0.323,94020.0,94013.0,0.00143929]
["bitfinex","BTCUSD",1763400294929,0.323,94016.0,94013.0,0.00143929]
["bitfinex","BTCUSD",1763400295583,2.323,94014.0,94013.0,0.00143929]
["bitfinex","BTCUSD",1763400296455,2.323,94014.0,94013.0,0.00243929]
["bitfinex","BTCUSD",1763400296896,2.323,94014.0,93967.0,0.04964]
["bitfinex","BTCUSD",1763400296897,0.323,94012.0,93967.0,0.04964]
["bitfinex","BTCUSD",1763400297126,0.323,94000.0,93994.0,0.10416178]
["bitfinex","BTCUSD",1763400297345,0.323,93998.0,93994.0,0.10416178]
["bitfinex","BTCUSD",1763400298028,0.323,93998.0,93990.0,0.00053176]
["bitfinex","BTCUSD",1763400298252,0.323,93999.0,93994.0,0.10416178]
["bitfinex","BTCUSD",1763400298479,0.323,93997.0,93994.0,0.10416178]
["bitfinex","BTCUSD",1763400298702,0.323,93997.0,93994.0,0.10516178]
["bitfinex","BTCUSD",1763400298926,0.323,93997.0,93994.0,0.10416178]
["bitfinex","BTCUSD",1763400299339,0.323,94009.0,93991.0,0.04341874]
["bitfinex","BTCUSD",1763400299579,0.323,93998.0,93991.0,0.04341874]
["bitfinex","BTCUSD",1763400299781,0.323,93998.0,93990.0,0.00153176]
["bitfinex","BTCUSD",1763400299782,2.0,93997.0,93990.0,0.00153176]
["bitfinex","BTCUSD",1763400300142,2.0,93997.0,93960.0,0.0004]
["bitfinex","BTCUSD",1763400300345,1.0715032,93974.0,93964.0,0.10429387]
["bitfinex","BTCUSD",1763400300722,1.0715032,93974.0,93965.0,0.04341874]
["bitfinex","BTCUSD",1763400301147,1.0715032,93974.0,93967.0,0.04341874]
["bitfinex","BTCUSD",1763400301356,2.0,93996.0,93964.0,0.10429387]
["bitfinex","BTCUSD",1763400301594,1.0715032,93974.0,93969.0,0.04341874]
["bitfinex","BTCUSD",1763400301773,0.323,93973.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763400302190,0.323,93973.0,93965.0,0.04341874]
["bitfinex","BTCUSD",1763400302392,0.323,93973.0,93965.0,0.05823]
["bitfinex","BTCUSD",1763400302780,1.0715032,93981.0,93967.0,0.04341874]
["bitfinex","BTCUSD",1763400302998,1.0715032,93981.0,93969.0,0.04341874]
["bitfinex","BTCUSD",1763400302999,2.0,93980.0,93969.0,0.04341874]
["bitfinex","BTCUSD",1763400303203,2.0,93980.0,93979.0,0.10416178]
["bitfinex","BTCUSD",1763400303432,2.0,93988.0,93969.0,0.04341874]
["bitfinex","BTCUSD",1763400303601,2.0,93988.0,93971.0,0.04341874]
["bitfinex","BTCUSD",1763400303938,2.0,93988.0,93964.0,0.10429387]
["bitfinex","BTCUSD",1763400303939,2.0,93988.0,93973.0,0.04341874]
["bitfinex","BTCUSD",1763400304243,2.0,93988.0,93965.0,0.04341874]
["bitfinex","BTCUSD",1763400304465,1.0715032,93975.0,93965.0,0.04341874]
["bitfinex","BTCUSD",1763400304794,0.323,93974.0,93965.0,0.04341874]
["bitfinex","BTCUSD",1763400305625,1.0715032,93975.0,93964.0,0.00013209]
["bitfinex","BTCUSD",1763400305626,0.323,93970.0,93964.0,0.00013209]
["bitfinex","BTCUSD",1763400305826,0.323,93968.0,93964.0,0.00013209]
["bitfinex","BTCUSD",1763400306192,0.323,93962.0,93940.0,0.10416178]
["bitfinex","BTCUSD",1763400306398,0.323,93949.0,93940.0,0.00013179]
["bitfinex","BTCUSD",1763400306775,0.323,93945.0,93940.0,0.00013179]
["bitfinex","BTCUSD",1763400306777,0.323,93943.0,93930.0,0.0004]
["bitfinex","BTCUSD",1763400306981,2.1430064,93950.0,93920.0,4e-05]
["bitfinex","BTCUSD",1763400306982,0.323,93937.0,93920.0,4e-05]
["bitfinex","BTCUSD",1763400307202,0.323,93937.0,93910.0,0.0004]
["bitfinex","BTCUSD",1763400307203,0.323,93935.0,93910.0,0.0004]
["bitfinex","BTCUSD",1763400307606,0.323,93919.0,93910.0,0.0004]
["bitfinex","BTCUSD",1763400308480,0.323,93915.0,93906.0,9e-05]
["bitfinex","BTCUSD",1763400308686,0.323,93911.0,93890.0,0.0004]
["bitfinex","BTCUSD",1763400308911,0.323,93911.0,93834.0,0.02244]
["bitfinex","BTCUSD",1763400308912,0.323,93899.0,93840.0,0.03243999]
["bitfinex","BTCUSD",1763400309129,0.323,93889.0,93847.0,0.04617]
["bitfinex","BTCUSD",1763400309322,0.323,93889.0,93888.0,7.51769632]
["bitfinex","BTCUSD",1763400309589,2.323,93889.0,93888.0,7.46252632]
["bitfinex","BTCUSD",1763400310245,2.3231317,93889.0,93888.0,7.46252632]
["bitfinex","BTCUSD",1763400312971,0.0001317,93889.0,93888.0,7.46252632]
["bitfinex","BTCUSD",1763400313832,0.0001317,93889.0,93888.0,7.50594506]
["bitfinex","BTCUSD",1763400314661,0.0001317,93889.0,93888.0,7.50694506]
["bitfinex","BTCUSD",1763400315769,0.0001317,93889.0,93888.0,7.46352632]
["bitfinex","BTCUSD",1763400315989,0.0001317,93889.0,93888.0,7.46252632]
["bitfinex","BTCUSD",1763400316201,0.0001317,93889.0,93888.0,7.46352632]
["bitfinex","BTCUSD",1763400316418,0.0001317,93889.0,93888.0,7.46252632]
["bitfinex","BTCUSD",1763400316654,2.3231317,93889.0,93888.0,7.46252632]
["bitfinex","BTCUSD",1763400316899,2.42680108,93889.0,93888.0,7.46352632]
["bitfinex","BTCUSD",1763400317103,2.3231317,93889.0,93888.0,7.46352632]
["bitfinex","BTCUSD",1763400317644,2.3231317,93889.0,93888.0,7.46252632]
["bitfinex","BTCUSD",1763400317820,0.3231317,93889.0,93888.0,7.46252632]
["bitfinex","BTCUSD",1763400319477,2.3231317,93889.0,93888.0,7.46252632]
["bitfinex","BTCUSD",1763400322415,1.0715032,93898.0,93888.0,7.46252632]
["bitfinex","BTCUSD",1763400322416,2.0,93897.0,93888.0,7.46252632]
["bitfinex","BTCUSD",1763400322599,2.0,93895.0,93888.0,7.4629657]
["bitfinex","BTCUSD",1763400322897,2.0,93893.0,93888.0,7.4629657]
["bitfinex","BTCUSD",1763400323191,2.0,93891.0,93888.0,7.4629657]
["bitfinex","BTCUSD",1763400323437,2.0,93889.0,93888.0,7.4629657]
["bitfinex","BTCUSD",1763400323654,2.01971574,93889.0,93888.0,7.4629657]
["bitfinex","BTCUSD",1763400324066,2.27457796,93889.0,93888.0,7.4629657]
["bitfinex","BTCUSD",1763400324270,2.59757796,93889.0,93888.0,7.4629657]
["bitfinex","BTCUSD",1763400324629,2.38456047,93889.0,93888.0,7.4629657]
["bitfinex","BTCUSD",1763400324852,2.34271574,93889.0,93888.0,7.4629657]
["bitfinex","BTCUSD",1763400325240,2.34271574,93889.0,93888.0,7.50638444]
["bitfinex","BTCUSD",1763400325241,0.01971574,93889.0,93888.0,7.50638444]
["bitfinex","BTCUSD",1763400325468,1.0715032,93898.0,93889.0,0.04341874]
["bitfinex","BTCUSD",1763400325782,1.0715032,93898.0,93894.0,0.04341874]
["bitfinex","BTCUSD",1763400326016,0.01973457,93897.0,93894.0,0.04341874]
["bitfinex","BTCUSD",1763400326238,0.01974089,93896.0,93891.0,0.04341874]
["bitfinex","BTCUSD",1763400326463,1.0715032,93898.0,93893.0,0.04341874]
["bitfinex","BTCUSD",1763400326669,0.03203528,93928.0,93893.0,0.04341874]
["bitfinex","BTCUSD",1763400326670,0.34274415,93897.0,93894.0,0.02130061]
["bitfinex","BTCUSD",1763400326952,2.0,93903.0,93894.0,0.02130061]
["bitfinex","BTCUSD",1763400327187,0.01974318,93902.0,93894.0,0.02130061]
["bitfinex","BTCUSD",1763400327454,0.01974318,93901.0,93900.0,0.06867874]
["bitfinex","BTCUSD",1763400327699,0.73244608,93910.0,93901.0,0.04341874]
["bitfinex","BTCUSD",1763400327876,0.73244608,93910.0,93909.0,0.14758052]
["bitfinex","BTCUSD",1763400328101,0.01975607,93910.0,93909.0,0.14758052]
["bitfinex","BTCUSD",1763400328307,0.01975607,93910.0,93909.0,0.28024459]
["bitfinex","BTCUSD",1763400328518,0.01975607,93910.0,93909.0,0.25894738]
["bitfinex","BTCUSD",1763400328944,0.73244608,93919.0,93910.0,0.04341874]
["bitfinex","BTCUSD",1763400329157,0.01976957,93918.0,93910.0,0.10416178]
["bitfinex","BTCUSD",1763400329374,0.01976957,93917.0,93910.0,0.10416178]
["bitfinex","BTCUSD",1763400329577,0.01976957,93916.0,93910.0,0.10416178]
["bitfinex","BTCUSD",1763400329783,0.01976957,93915.0,93910.0,0.10416178]
["bitfinex","BTCUSD",1763400330000,0.323,93918.0,93910.0,0.10416178]
["bitfinex","BTCUSD",1763400330001,0.01976957,93914.0,93911.0,0.04341874]
["bitfinex","BTCUSD",1763400330212,0.01976957,93914.0,93911.0,0.07523167]
["bitfinex","BTCUSD",1763400330422,0.01976957,93913.0,93911.0,0.07523167]
["bitfinex","BTCUSD",1763400330628,0.323,93919.0,93911.0,0.07523167]
["bitfinex","BTCUSD",1763400330629,0.01976957,93912.0,93911.0,0.06471549]
["bitfinex","BTCUSD",1763400330844,0.01976957,93912.0,93911.0,0.04341874]
["bitfinex","BTCUSD",1763400331495,0.01976957,93912.0,93910.0,0.10416178]
["bitfinex","BTCUSD",1763400331713,0.323,93919.0,93910.0,0.10416178]
["bitfinex","BTCUSD",1763400331714,0.01976957,93911.0,93910.0,0.10416178]
["bitfinex","BTCUSD",1763400331975,0.01976957,93911.0,93910.0,0.001]
["bitfinex","BTCUSD",1763400332152,0.01976957,93911.0,93890.0,0.04341874]
["bitfinex","BTCUSD",1763400332365,0.323,93920.0,93911.0,0.001]
["bitfinex","BTCUSD",1763400332591,0.01978609,93919.0,93911.0,0.001]
["bitfinex","BTCUSD",1763400332801,1.46489216,93921.0,93890.0,0.04341874]
["bitfinex","BTCUSD",1763400332802,0.01978609,93918.0,93890.0,0.04341874]
["bitfinex","BTCUSD",1763400333013,0.323,93916.0,93910.0,0.001]
["bitfinex","BTCUSD",1763400333242,0.01978609,93915.0,93890.0,0.04341874]
["bitfinex","BTCUSD",1763400333451,0.01978609,93914.0,93890.0,0.04341874]
["bitfinex","BTCUSD",1763400333670,0.323,93910.0,93891.0,0.02130129]
["bitfinex","BTCUSD",1763400333891,0.323,93908.0,93893.0,0.04341874]
["bitfinex","BTCUSD",1763400334099,0.323,93898.0,93893.0,0.04341874]
["bitfinex","BTCUSD",1763400334315,0.01978609,93897.0,93889.0,0.10416178]
["bitfinex","BTCUSD",1763400334558,0.323,93898.0,93890.0,0.02130152]
["bitfinex","BTCUSD",1763400334768,0.323,93898.0,93891.0,0.04341874]
["bitfinex","BTCUSD",1763400334984,0.73244608,93902.0,93893.0,0.04341874]
["bitfinex","BTCUSD",1763400335209,0.73244608,93902.0,93894.0,0.02130061]
["bitfinex","BTCUSD",1763400336061,0.73244608,93902.0,93901.0,0.06919874]
["bitfinex","BTCUSD",1763400336271,0.73244608,93902.0,93901.0,0.04341874]
["bitfinex","BTCUSD",1763400336488,0.73244608,93902.0,93901.0,0.04999067]
["bitfinex","BTCUSD",1763400336702,0.73244608,93911.0,93902.0,0.04341874]
["bitfinex","BTCUSD",1763400336903,1.05544608,93911.0,93910.0,0.10416178]
["bitfinex","BTCUSD",1763400337131,0.323,93911.0,93910.0,0.10416178]
["bitfinex","BTCUSD",1763400337324,0.323,93911.0,93910.0,0.14758052]
["bitfinex","BTCUSD",1763400338287,0.323,93911.0,93910.0,0.14858052]
["bitfinex","BTCUSD",1763400339307,0.14603907,93911.0,93910.0,0.14858052]
["bitfinex","BTCUSD",1763400339734,2.0,93919.0,93910.0,0.14858052]
["bitfinex","BTCUSD",1763400339928,0.0099225,93918.0,93911.0,0.02129675]
["bitfinex","BTCUSD",1763400340186,2.0,93916.0,93911.0,0.02129675]
["bitfinex","BTCUSD",1763400340328,0.03276488,93915.0,93911.0,0.02129675]
["bitfinex","BTCUSD",1763400340528,0.03276488,93914.0,93911.0,0.02129675]
["bitfinex","BTCUSD",1763400340728,0.00991486,93913.0,93911.0,0.02129675]
["bitfinex","BTCUSD",1763400341034,0.00991486,93912.0,93911.0,0.03818448]
["bitfinex","BTCUSD",1763400341618,0.00991486,93912.0,93911.0,0.02129675]
["bitfinex","BTCUSD",1763400342170,0.00991486,93912.0,93911.0,0.02229675]
["bitfinex","BTCUSD",1763400342382,0.00991486,93912.0,93911.0,0.02129675]
["bitfinex","BTCUSD",1763400342578,0.00991486,93912.0,93910.0,0.14758052]
["bitfinex","BTCUSD",1763400342914,0.323,93916.0,93910.0,0.14758052]
["bitfinex","BTCUSD",1763400342915,0.00991486,93911.0,93910.0,0.14758052]
["bitfinex","BTCUSD",1763400343410,0.00991486,93911.0,93888.0,7.4629657]
["bitfinex","BTCUSD",1763400343582,0.323,93898.0,93888.0,7.4629657]
["bitfinex","BTCUSD",1763400343780,0.00991486,93897.0,93890.0,0.04341874]
["bitfinex","BTCUSD",1763400343981,0.00991486,93896.0,93890.0,0.11573026]
["bitfinex","BTCUSD",1763400344204,0.00991486,93895.0,93890.0,0.11573026]
["bitfinex","BTCUSD",1763400344541,0.00991486,93894.0,93892.0,0.04341874]
["bitfinex","BTCUSD",1763400344760,0.00991486,93893.0,93892.0,0.0647198]
["bitfinex","BTCUSD",1763400345140,0.00991486,93893.0,93892.0,0.1504898]
["bitfinex","BTCUSD",1763400345341,0.323,93901.0,93892.0,0.1504898]
["bitfinex","BTCUSD",1763400345657,0.00990505,93900.0,93894.0,0.04341874]
["bitfinex","BTCUSD",1763400345859,0.00990505,93899.0,93896.0,0.04341874]
["bitfinex","BTCUSD",1763400346017,0.323,93901.0,93898.0,0.04341874]
["bitfinex","BTCUSD",1763400346231,0.73244608,93902.0,93898.0,0.04341874]
["bitfinex","BTCUSD",1763400346232,0.323,93907.0,93900.0,0.04341874]
["bitfinex","BTCUSD",1763400346386,0.323,93907.0,93906.0,0.14758052]
["bitfinex","BTCUSD",1763400346587,0.33290382,93907.0,93906.0,0.18234052]
["bitfinex","BTCUSD",1763400346791,0.00990382,93907.0,93906.0,0.23335052]
["bitfinex","BTCUSD",1763400347687,0.323,93915.0,93907.0,0.04341874]
["bitfinex","BTCUSD",1763400347900,0.73244608,93920.0,93915.0,0.04341874]
["bitfinex","BTCUSD",1763400348102,0.73244608,93930.0,93920.0,0.04341874]
["bitfinex","BTCUSD",1763400348312,0.73244608,93930.0,93929.0,0.17336052]
["bitfinex","BTCUSD",1763400348471,0.00990512,93930.0,93929.0,0.17336052]
["bitfinex","BTCUSD",1763400348680,0.00990512,93930.0,93929.0,0.14758052]
["bitfinex","BTCUSD",1763400349295,0.01003724,93930.0,93929.0,0.14758052]
["bitfinex","BTCUSD",1763400350051,0.01003724,93930.0,93909.0,0.04341874]
["bitfinex","BTCUSD",1763400350250,0.00990512,93929.0,93925.0,0.10416178]
["bitfinex","BTCUSD",1763400350469,0.00990512,93928.0,93925.0,0.10416178]
["bitfinex","BTCUSD",1763400350684,0.00990512,93927.0,93925.0,0.10416178]
["bitfinex","BTCUSD",1763400350893,0.00990512,93926.0,93925.0,0.10416178]
["bitfinex","BTCUSD",1763400351133,0.00013212,93930.0,93926.0,0.04341874]
["bitfinex","BTCUSD",1763400351351,0.00013212,93930.0,93928.0,0.04341874]
["bitfinex","BTCUSD",1763400351558,0.00013212,93930.0,93929.0,0.01938987]
["bitfinex","BTCUSD",1763400351781,0.00013212,93930.0,93926.0,0.04341874]
["bitfinex","BTCUSD",1763400351986,0.00013212,93930.0,93925.0,0.10416178]
["bitfinex","BTCUSD",1763400352219,0.00013212,93930.0,93927.0,0.04341874]
["bitfinex","BTCUSD",1763400352416,0.00013212,93930.0,93928.0,0.01603062]
["bitfinex","BTCUSD",1763400353255,0.00013212,93930.0,93926.0,0.04341874]
["bitfinex","BTCUSD",1763400353256,0.00013212,93930.0,93927.0,0.01434965]
["bitfinex","BTCUSD",1763400353717,0.00013212,93930.0,93926.0,0.04341874]
["bitfinex","BTCUSD",1763400353936,0.00013212,93930.0,93907.0,0.04341874]
["bitfinex","BTCUSD",1763400354174,0.00013212,93930.0,93925.0,0.10416178]
["bitfinex","BTCUSD",1763400354396,0.00013212,93930.0,93928.0,0.001]
["bitfinex","BTCUSD",1763400354607,0.00013212,93930.0,93908.0,0.01733605]
["bitfinex","BTCUSD",1763400354855,0.00013212,93930.0,93909.0,0.02129721]
["bitfinex","BTCUSD",1763400355059,0.00013212,93930.0,93908.0,0.01733605]
["bitfinex","BTCUSD",1763400355178,0.323,93917.0,93909.0,0.01214978]
["bitfinex","BTCUSD",1763400355741,0.323,93917.0,93907.0,0.04341874]
["bitfinex","BTCUSD",1763400356743,0.323,93917.0,93909.0,0.001]
["bitfinex","BTCUSD",1763400357155,0.323,93917.0,93907.0,0.04341874]
["bitfinex","BTCUSD",1763400357356,0.323,93917.0,93907.0,0.04441874]
["bitfinex","BTCUSD",1763400357777,0.323,93917.0,93907.0,0.04341874]
["bitfinex","BTCUSD",1763400357978,0.323,93917.0,93909.0,0.04441874]
["bitfinex","BTCUSD",1763400358180,0.323,93917.0,93909.0,0.001]
["bitfinex","BTCUSD",1763400358382,0.323,93917.0,93910.0,0.04341874]
["bitfinex","BTCUSD",1763400359138,0.323,93917.0,93907.0,0.04341874]
["bitfinex","BTCUSD",1763400359587,0.323,93917.0,93907.0,0.04441874]
["bitfinex","BTCUSD",1763400359845,0.323,93917.0,93907.0,0.04341874]
["bitfinex","BTCUSD",1763400360060,0.323,93911.0,93910.0,0.001]
["bitfinex","BTCUSD",1763400360267,2.323,93911.0,93910.0,0.001]
["bitfinex","BTCUSD",1763400360479,0.323,93909.0,93888.0,7.46252632]
["bitfinex","BTCUSD",1763400360701,0.73244608,93920.0,93889.0,0.08588929]
["bitfinex","BTCUSD",1763400360908,2.0,93929.0,93911.0,0.04341874]
["bitfinex","BTCUSD",1763400361110,0.00013212,93930.0,93920.0,0.04341874]
["bitfinex","BTCUSD",1763400361313,0.00013212,93930.0,93905.0,0.04341874]
["bitfinex","BTCUSD",1763400361533,2.0,93927.0,93905.0,0.04341874]
["bitfinex","BTCUSD",1763400361772,0.00013212,93930.0,93905.0,0.04341874]
["bitfinex","BTCUSD",1763400361978,0.323,93924.0,93905.0,0.04341874]
["bitfinex","BTCUSD",1763400362183,0.323,93914.0,93905.0,0.04341874]
["bitfinex","BTCUSD",1763400362652,0.00013212,93930.0,93914.0,0.04341874]
["bitfinex","BTCUSD",1763400362871,0.00013212,93930.0,93929.0,0.18158052]
["bitfinex","BTCUSD",1763400363147,0.00013212,93930.0,93929.0,0.25207857]
["bitfinex","BTCUSD",1763400364035,0.00013212,93930.0,93929.0,0.25307857]
["bitfinex","BTCUSD",1763400365295,0.00013212,93930.0,93929.0,0.18158052]
["bitfinex","BTCUSD",1763400365847,0.00013212,93930.0,93929.0,0.18358052]
["bitfinex","BTCUSD",1763400366251,0.00013212,93930.0,93929.0,0.18158052]
["bitfinex","BTCUSD",1763400366683,0.00013212,93930.0,93929.0,0.18258052]
["bitfinex","BTCUSD",1763400366883,0.00013212,93930.0,93929.0,0.23492052]
["bitfinex","BTCUSD",1763400367553,0.323,93939.0,93930.0,0.04341874]
["bitfinex","BTCUSD",1763400367728,0.323,93939.0,93938.0,0.034]
["bitfinex","BTCUSD",1763400368093,0.323,93939.0,93938.0,0.12975874]
["bitfinex","BTCUSD",1763400368512,0.01537782,93943.0,93939.0,0.04341874]
["bitfinex","BTCUSD",1763400368750,0.323,93947.0,93943.0,0.04341874]
["bitfinex","BTCUSD",1763400368904,0.323,93947.0,93942.0,0.034]
["bitfinex","BTCUSD",1763400368905,0.323,93947.0,93946.0,0.17199052]
["bitfinex","BTCUSD",1763400369529,0.73244608,93960.0,93946.0,0.10416178]
["bitfinex","BTCUSD",1763400369530,0.323,93948.0,93946.0,0.10416178]
["bitfinex","BTCUSD",1763400369704,0.32313207,93948.0,93947.0,0.04341874]
["bitfinex","BTCUSD",1763400370030,0.33862842,93948.0,93947.0,0.10795204]
["bitfinex","BTCUSD",1763400370232,0.33862842,93948.0,93947.0,0.08032306]
["bitfinex","BTCUSD",1763400370410,0.33862842,93948.0,93947.0,0.05965028]
["bitfinex","BTCUSD",1763400370616,0.33862842,93948.0,93920.0,0.00999999]
["bitfinex","BTCUSD",1763400370617,0.01562842,93948.0,93874.0,0.02441]
["bitfinex","BTCUSD",1763400370824,0.323,93938.0,93926.0,0.02441]
["bitfinex","BTCUSD",1763400371710,0.323,93938.0,93930.0,0.04341874]
["bitfinex","BTCUSD",1763400372539,0.73244608,93939.0,93874.0,0.02441]
["bitfinex","BTCUSD",1763400372540,0.323,93939.0,93900.0,0.05234]
["bitfinex","BTCUSD",1763400372734,0.323,93939.0,93874.0,0.02441]
["bitfinex","BTCUSD",1763400372735,0.323,93937.0,93930.0,0.001]
["bitfinex","BTCUSD",1763400374234,0.323,93937.0,93931.0,0.10416178]
["bitfinex","BTCUSD",1763400374434,0.323,93937.0,93932.0,0.04341874]
["bitfinex","BTCUSD",1763400374723,0.323,93937.0,93934.0,0.04341874]
["bitfinex","BTCUSD",1763400374871,0.323,93939.0,93932.0,0.04341874]
["bitfinex","BTCUSD",1763400375476,0.323,93939.0,93931.0,0.10416178]
["bitfinex","BTCUSD",1763400376277,0.323,93939.0,93932.0,0.001]
["bitfinex","BTCUSD",1763400376980,0.323,93937.0,93932.0,0.001]
["bitfinex","BTCUSD",1763400377163,0.323,93933.0,93932.0,0.001]
["bitfinex","BTCUSD",1763400377362,2.323,93933.0,93909.0,0.02396]
["bitfinex","BTCUSD",1763400377581,0.323,93933.0,93928.0,0.10416178]
["bitfinex","BTCUSD",1763400377787,0.323,93937.0,93911.0,0.04341874]
["bitfinex","BTCUSD",1763400377988,0.323,93935.0,93923.0,0.10416178]
["bitfinex","BTCUSD",1763400378191,0.323,93931.0,93923.0,0.10416178]
["bitfinex","BTCUSD",1763400378404,0.323,93946.0,93923.0,0.10416178]
["bitfinex","BTCUSD",1763400378811,0.01562842,93948.0,93925.0,0.10416178]
["bitfinex","BTCUSD",1763400378812,0.323,93942.0,93925.0,0.10416178]
["bitfinex","BTCUSD",1763400379011,0.323,93934.0,93925.0,0.10416178]
["bitfinex","BTCUSD",1763400379147,0.323,93932.0,93925.0,0.10416178]
["bitfinex","BTCUSD",1763400379990,0.323,93932.0,93910.0,0.04341874]
["bitfinex","BTCUSD",1763400380165,0.323,93919.0,93910.0,0.04341874]
["bitfinex","BTCUSD",1763400380370,0.323,93919.0,93911.0,0.02129675]
["bitfinex","BTCUSD",1763400380752,0.323,93919.0,93910.0,0.06301379]
["bitfinex","BTCUSD",1763400381181,0.323,93919.0,93910.0,0.04341874]
["bitfinex","BTCUSD",1763400381443,0.323,93919.0,93910.0,0.04385812]
["bitfinex","BTCUSD",1763400381648,0.323,93919.0,93911.0,0.02129675]
["bitfinex","BTCUSD",1763400381856,0.323,93919.0,93912.0,0.06471527]
["bitfinex","BTCUSD",1763400383711,0.323,93921.0,93914.0,0.04341874]
["bitfinex","BTCUSD",1763400383919,0.323,93921.0,93920.0,0.14758052]
["bitfinex","BTCUSD",1763400384696,0.323,93929.0,93921.0,0.04341874]
["bitfinex","BTCUSD",1763400384898,0.323,93929.0,93922.0,0.02129426]
["bitfinex","BTCUSD",1763400385124,0.323,93929.0,93922.0,0.01293416]
["bitfinex","BTCUSD",1763400385362,0.323,93929.0,93922.0,0.02129426]
["bitfinex","BTCUSD",1763400385583,0.323,93929.0,93923.0,0.01513795]
["bitfinex","BTCUSD",1763400385994,0.323,93929.0,93910.0,0.00043938]
["bitfinex","BTCUSD",1763400386257,0.323,93919.0,93910.0,0.00043938]
["bitfinex","BTCUSD",1763400386881,0.323,93919.0,93910.0,0.04385812]
["bitfinex","BTCUSD",1763400387029,0.323,93919.0,93912.0,0.04341874]
["bitfinex","BTCUSD",1763400387385,0.323,93919.0,93918.0,0.07494874]
["bitfinex","BTCUSD",1763400387617,0.73244608,93928.0,93918.0,0.07494874]
["bitfinex","BTCUSD",1763400387824,0.323,93927.0,93919.0,0.09624368]
["bitfinex","BTCUSD",1763400388030,0.323,93927.0,93921.0,0.04341874]
["bitfinex","BTCUSD",1763400388244,0.323,93927.0,93923.0,0.04341874]
["bitfinex","BTCUSD",1763400388452,0.323,93927.0,93926.0,0.14758052]
["bitfinex","BTCUSD",1763400388674,0.323,93930.0,93927.0,0.04341874]
["bitfinex","BTCUSD",1763400389710,0.323,93936.0,93927.0,0.04341874]
["bitfinex","BTCUSD",1763400390061,0.323,93936.0,93927.0,0.05817679]
["bitfinex","BTCUSD",1763400390272,0.323,93936.0,93935.0,0.02368]
["bitfinex","BTCUSD",1763400390473,0.323,93936.0,93929.0,0.04341874]
["bitfinex","BTCUSD",1763400390674,0.323,93937.0,93930.0,0.02129245]
["bitfinex","BTCUSD",1763400390841,0.323,93937.0,93928.0,0.04341874]
["bitfinex","BTCUSD",1763400391042,0.323,93937.0,93929.0,0.02129267]
["bitfinex","BTCUSD",1763400391239,0.323,93937.0,93930.0,0.04341874]
["bitfinex","BTCUSD",1763400392127,0.323,93937.0,93928.0,0.04341874]
["bitfinex","BTCUSD",1763400392306,0.323,93937.0,93930.0,0.04341874]
["bitfinex","BTCUSD",1763400392738,0.323,93937.0,93903.0,0.04677]
["bitfinex","BTCUSD",1763400392944,1.07345164,93940.0,93869.0,0.02368]
["bitfinex","BTCUSD",1763400392945,0.323,93919.0,93896.0,0.04677]
["bitfinex","BTCUSD",1763400393207,0.323,93919.0,93869.0,0.02368]
["bitfinex","BTCUSD",1763400393425,0.323,93919.0,93901.0,0.02368]
["bitfinex","BTCUSD",1763400393598,0.323,93919.0,93906.0,0.04341874]
["bitfinex","BTCUSD",1763400393811,0.323,93919.0,93907.0,0.01960553]
["bitfinex","BTCUSD",1763400394382,0.323,93919.0,93911.0,0.04341874]
["bitfinex","BTCUSD",1763400394569,0.323,93919.0,93913.0,0.04341874]
["bitfinex","BTCUSD",1763400394778,0.323,93919.0,93910.0,0.00043938]
["bitfinex","BTCUSD",1763400395032,0.323,93919.0,93912.0,0.04341874]
["bitfinex","BTCUSD",1763400395203,0.323,93919.0,93914.0,0.04341874]
["bitfinex","BTCUSD",1763400395376,0.323,93919.0,93916.0,0.04341874]
["bitfinex","BTCUSD",1763400395563,0.323,93919.0,93918.0,0.04341874]
["bitfinex","BTCUSD",1763400395758,0.323,93927.0,93918.0,0.04341874]
["bitfinex","BTCUSD",1763400395980,0.323,93927.0,93923.0,0.10416178]
["bitfinex","BTCUSD",1763400397545,0.31915646,93927.0,93924.0,0.01475805]
["bitfinex","BTCUSD",1763400398635,0.31915646,93927.0,93916.0,0.02368]
["bitfinex","BTCUSD",1763400398636,0.31915646,93927.0,93907.0,0.04341874]
["bitfinex","BTCUSD",1763400398796,2.0,93926.0,93920.0,0.10416178]
["bitfinex","BTCUSD",1763400399000,0.31915646,93927.0,93920.0,0.10416178]
["bitfinex","BTCUSD",1763400399201,0.31915646,93927.0,93895.0,0.04677]
["bitfinex","BTCUSD",1763400399202,2.0,93926.0,93895.0,0.04677]
["bitfinex","BTCUSD",1763400399416,0.323,93919.0,93905.0,0.04341874]
["bitfinex","BTCUSD",1763400399623,0.323,93919.0,93887.0,0.07073]
["bitfinex","BTCUSD",1763400400048,0.323,93919.0,93890.0,0.02130152]
["bitfinex","BTCUSD",1763400400244,0.323,93919.0,93901.0,0.02368]
["bitfinex","BTCUSD",1763400400662,0.323,93919.0,93905.0,0.02129812]
["bitfinex","BTCUSD",1763400400890,0.323,93919.0,93905.0,0.06471686]
["bitfinex","BTCUSD",1763400402090,0.323,93919.0,93905.0,0.04341874]
["bitfinex","BTCUSD",1763400402250,0.323,93919.0,93905.0,0.06471686]
["bitfinex","BTCUSD",1763400402448,0.323,93919.0,93905.0,0.05743464]
["bitfinex","BTCUSD",1763400403186,0.323,93919.0,93905.0,0.16427713]
["bitfinex","BTCUSD",1763400403353,0.323,93919.0,93905.0,0.11519155]
["bitfinex","BTCUSD",1763400403570,0.323,93919.0,93905.0,0.10416178]
["bitfinex","BTCUSD",1763400405520,0.323,93919.0,93906.0,0.06471663]
["bitfinex","BTCUSD",1763400407058,0.323,93919.0,93906.0,0.02129789]
["bitfinex","BTCUSD",1763400407264,0.323,93919.0,93907.0,0.04341874]
["bitfinex","BTCUSD",1763400407686,0.323,93919.0,93908.0,0.02129744]
["bitfinex","BTCUSD",1763400412833,0.323,93919.0,93909.0,0.04341874]
["bitfinex","BTCUSD",1763400413058,0.323,93919.0,93910.0,0.02173636]
["bitfinex","BTCUSD",1763400414744,0.323,93919.0,93910.0,0.00043938]
["bitfinex","BTCUSD",1763400415631,0.323,93917.0,93910.0,0.00043938]
["bitfinex","BTCUSD",1763400415838,0.323,93915.0,93910.0,0.00043938]
["bitfinex","BTCUSD",1763400416005,0.323,93917.0,93910.0,0.00043938]
["bitfinex","BTCUSD",1763400416241,1.07345164,93920.0,93910.0,0.00043938]
["bitfinex","BTCUSD",1763400416242,0.323,93915.0,93910.0,0.00043938]
["bitfinex","BTCUSD",1763400416592,0.323,93915.0,93912.0,0.10416178]
["bitfinex","BTCUSD",1763400416815,0.323,93915.0,93910.0,0.00043938]
["bitfinex","BTCUSD",1763400417229,0.323,93917.0,93910.0,0.00043938]
["bitfinex","BTCUSD",1763400417435,2.0,93914.0,93910.0,0.00043938]
["bitfinex","BTCUSD",1763400417617,0.323,93913.0,93910.0,0.00043938]
["bitfinex","BTCUSD",1763400418665,1.07345164,93920.0,93910.0,0.00043938]
["bitfinex","BTCUSD",1763400418666,0.21296079,93914.0,93910.0,0.00043938]
["bitfinex","BTCUSD",1763400418858,0.21296079,93914.0,93864.0,0.02368]
["bitfinex","BTCUSD",1763400418859,0.323,93905.0,93864.0,0.02368]
["bitfinex","BTCUSD",1763400419064,0.323,93905.0,93865.0,0.02368]
["bitfinex","BTCUSD",1763400419065,0.323,93895.0,93865.0,0.02368]
["bitfinex","BTCUSD",1763400419218,0.323,93891.0,93865.0,0.02368]
["bitfinex","BTCUSD",1763400419448,2.283,93889.0,93865.0,0.02368]
["bitfinex","BTCUSD",1763400420541,2.0,93896.0,93865.0,0.02368]
["bitfinex","BTCUSD",1763400420761,0.323,93893.0,93869.0,0.04587]
["bitfinex","BTCUSD",1763400420976,0.323,93889.0,93865.0,0.06709874]
["bitfinex","BTCUSD",1763400421172,2.323,93889.0,93865.0,0.06709874]
["bitfinex","BTCUSD",1763400421711,2.323,93889.0,93865.0,0.04341874]
["bitfinex","BTCUSD",1763400421915,2.323,93889.0,93834.0,0.06885]
["bitfinex","BTCUSD",1763400421916,2.37619185,93889.0,93834.0,0.06885]
["bitfinex","BTCUSD",1763400422526,2.37619185,93889.0,93840.0,0.06955]
["bitfinex","BTCUSD",1763400422734,2.38064257,93889.0,93840.0,0.02368]
["bitfinex","BTCUSD",1763400422940,2.38064257,93889.0,93888.0,6.97893264]
["bitfinex","BTCUSD",1763400423428,2.39239701,93889.0,93888.0,6.73360449]
["bitfinex","BTCUSD",1763400423642,2.45322702,93889.0,93888.0,6.73360449]
["bitfinex","BTCUSD",1763400424277,2.45322702,93889.0,93888.0,6.25001081]
["bitfinex","BTCUSD",1763400424453,2.45322702,93889.0,93888.0,6.00468266]
["bitfinex","BTCUSD",1763400424454,2.3987763,93889.0,93888.0,6.00468266]
["bitfinex","BTCUSD",1763400424897,2.08025932,93889.0,93888.0,6.00468266]
["bitfinex","BTCUSD",1763400425099,2.05767487,93889.0,93888.0,6.00468266]
["bitfinex","BTCUSD",1763400426260,2.05319185,93889.0,93888.0,6.00468266]
["bitfinex","BTCUSD",1763400426869,2.37719185,93889.0,93888.0,6.00468266]
["bitfinex","BTCUSD",1763400427297,2.37619185,93889.0,93888.0,6.00468266]
["bitfinex","BTCUSD",1763400427631,2.38067487,93889.0,93888.0,5.52108898]
["bitfinex","BTCUSD",1763400427841,2.40325932,93889.0,93888.0,5.52108898]
["bitfinex","BTCUSD",1763400428252,2.44667806,93889.0,93888.0,5.52108898]
["bitfinex","BTCUSD",1763400428426,2.44667806,93889.0,93888.0,5.0374953]
["bitfinex","BTCUSD",1763400428633,2.45757803,93889.0,93888.0,5.0374953]
["bitfinex","BTCUSD",1763400428832,2.45657803,93889.0,93888.0,5.0374953]
["bitfinex","BTCUSD",1763400429032,2.44667806,93889.0,93888.0,5.0374953]
["bitfinex","BTCUSD",1763400429240,2.44767806,93889.0,93888.0,5.0374953]
["bitfinex","BTCUSD",1763400429476,2.44667806,93889.0,93888.0,4.55390162]
["bitfinex","BTCUSD",1763400429674,2.44667806,93889.0,93888.0,4.29561063]
["bitfinex","BTCUSD",1763400429675,2.35573023,93889.0,93888.0,4.29561063]
["bitfinex","BTCUSD",1763400429860,2.35773023,93889.0,93888.0,3.89755107]
["bitfinex","BTCUSD",1763400430090,2.36330594,93889.0,93888.0,3.88680524]
["bitfinex","BTCUSD",1763400430461,2.36330594,93889.0,93888.0,3.78565117]
["bitfinex","BTCUSD",1763400430666,2.35882292,93889.0,93888.0,3.30205749]
["bitfinex","BTCUSD",1763400431074,2.35882292,93889.0,93888.0,2.88165161]
["bitfinex","BTCUSD",1763400431476,2.35682292,93889.0,93888.0,2.88165161]
["bitfinex","BTCUSD",1763400431677,2.35682292,93889.0,93888.0,2.37672162]
["bitfinex","BTCUSD",1763400431883,2.35882292,93889.0,93888.0,2.35390837]
["bitfinex","BTCUSD",1763400432088,2.35682292,93889.0,93888.0,2.35390837]
["bitfinex","BTCUSD",1763400432293,2.35682292,93889.0,93809.0,0.12714178]
["bitfinex","BTCUSD",1763400432294,0.00999999,93850.0,93814.0,0.02298]
["bitfinex","BTCUSD",1763400432552,0.323,93837.0,93814.0,0.02298]
["bitfinex","BTCUSD",1763400432758,1.96299827,93836.0,93814.0,0.02298]
["bitfinex","BTCUSD",1763400432898,0.02298,93836.0,93814.0,0.02298]
["bitfinex","BTCUSD",1763400433134,1.96299827,93835.0,93814.0,0.02298]
["bitfinex","BTCUSD",1763400433501,1.96299827,93834.0,93826.0,0.02298]
["bitfinex","BTCUSD",1763400434521,1.96299827,93834.0,93815.0,0.10416178]
["bitfinex","BTCUSD",1763400435330,1.96299827,93834.0,93816.0,0.10416178]
["bitfinex","BTCUSD",1763400435543,0.21314768,93832.0,93816.0,0.10416178]
["bitfinex","BTCUSD",1763400435772,0.21314768,93832.0,93810.0,0.0004]
["bitfinex","BTCUSD",1763400435773,1.96299827,93831.0,93810.0,0.0004]
["bitfinex","BTCUSD",1763400435970,0.2131483,93832.0,93810.0,0.0004]
["bitfinex","BTCUSD",1763400435971,1.96299827,93834.0,93810.0,0.0004]
["bitfinex","BTCUSD",1763400436172,0.323,93832.0,93810.0,0.0004]
["bitfinex","BTCUSD",1763400436387,2.28599827,93831.0,93810.0,0.0004]
["bitfinex","BTCUSD",1763400437237,2.29183827,93831.0,93810.0,0.0004]
["bitfinex","BTCUSD",1763400437442,2.28891827,93831.0,93810.0,0.0004]
["bitfinex","BTCUSD",1763400437856,2.29183827,93831.0,93810.0,0.0004]
["bitfinex","BTCUSD",1763400438827,2.28891827,93831.0,93810.0,0.0004]
["bitfinex","BTCUSD",1763400439231,2.28891827,93831.0,93830.0,0.00121651]
["bitfinex","BTCUSD",1763400439436,2.29183827,93831.0,93830.0,0.00121651]
["bitfinex","BTCUSD",1763400439608,2.28891827,93831.0,93830.0,0.00121651]
["bitfinex","BTCUSD",1763400440281,2.29183827,93831.0,93830.0,0.00121651]
["bitfinex","BTCUSD",1763400441121,2.50498744,93831.0,93830.0,0.00121651]
["bitfinex","BTCUSD",1763400442217,2.53132189,93831.0,93830.0,0.00121651]
["bitfinex","BTCUSD",1763400442428,2.36126823,93831.0,93830.0,0.00121651]
["bitfinex","BTCUSD",1763400443229,2.41126823,93831.0,93830.0,0.00121651]
["bitfinex","BTCUSD",1763400443449,2.1102142,93811.0,93810.0,0.0004]
["bitfinex","BTCUSD",1763400443680,2.1160542,93811.0,93810.0,0.0004]
["bitfinex","BTCUSD",1763400444098,2.12033087,93811.0,93810.0,0.0004]
["bitfinex","BTCUSD",1763400444316,2.1351952,93811.0,93810.0,0.0004]
["bitfinex","BTCUSD",1763400445159,2.1293552,93811.0,93810.0,0.0004]
["bitfinex","BTCUSD",1763400445657,1.80207853,93811.0,93810.0,0.0004]
["bitfinex","BTCUSD",1763400446106,2.12507853,93811.0,93810.0,0.0004]
["bitfinex","BTCUSD",1763400446731,1.80207853,93811.0,93810.0,0.1123]
["bitfinex","BTCUSD",1763400446940,1.80207853,93811.0,93810.0,0.16694874]
["bitfinex","BTCUSD",1763400447179,1.80207853,93811.0,93810.0,0.1123]
["bitfinex","BTCUSD",1763400447403,2.12507853,93811.0,93810.0,0.0004]
["bitfinex","BTCUSD",1763400447614,2.12507853,93811.0,93810.0,0.1133]
["bitfinex","BTCUSD",1763400447836,2.05410853,93811.0,93810.0,0.1123]
["bitfinex","BTCUSD",1763400448067,1.6452742,93834.0,93811.0,0.04341874]
["bitfinex","BTCUSD",1763400448288,1.6452742,93832.0,93813.0,0.04341874]
["bitfinex","BTCUSD",1763400448520,1.6452742,93829.0,93814.0,0.06547]
["bitfinex","BTCUSD",1763400448723,1.6452742,93827.0,93814.0,0.06547]
["bitfinex","BTCUSD",1763400448949,0.323,93824.0,93815.0,0.03124455]
["bitfinex","BTCUSD",1763400449165,0.06661,93855.0,93815.0,0.03124455]
["bitfinex","BTCUSD",1763400449166,1.6452742,93833.0,93823.0,0.10416178]
["bitfinex","BTCUSD",1763400449378,1.6452742,93831.0,93824.0,0.0867865]
["bitfinex","BTCUSD",1763400449587,1.6452742,93829.0,93824.0,0.0867865]
["bitfinex","BTCUSD",1763400449798,0.323,93826.0,93824.0,0.0867865]
["bitfinex","BTCUSD",1763400450022,1.97817028,93825.0,93824.0,0.0213165]
["bitfinex","BTCUSD",1763400450241,1.97817028,93825.0,93823.0,0.10416178]
["bitfinex","BTCUSD",1763400450242,1.9682742,93824.0,93823.0,0.10416178]
["bitfinex","BTCUSD",1763400450485,1.97817028,93824.0,93823.0,0.10416178]
["bitfinex","BTCUSD",1763400450685,1.97817028,93824.0,93823.0,0.21266178]
["bitfinex","BTCUSD",1763400451156,1.97817028,93824.0,93823.0,0.10416178]
["bitfinex","BTCUSD",1763400451367,1.97817028,93824.0,93823.0,0.10516178]
["bitfinex","BTCUSD",1763400451582,1.97817028,93824.0,93823.0,0.10416178]
["bitfinex","BTCUSD",1763400451809,1.97817028,93824.0,93823.0,0.14869178]
["bitfinex","BTCUSD",1763400452040,1.97817028,93824.0,93823.0,0.15069178]
["bitfinex","BTCUSD",1763400452245,1.97817028,93824.0,93823.0,0.14869178]
["bitfinex","BTCUSD",1763400452445,1.97817028,93824.0,93823.0,0.21266178]
["bitfinex","BTCUSD",1763400453186,1.6452742,93823.0,93810.0,0.0004]
["bitfinex","BTCUSD",1763400453385,1.9682742,93819.0,93818.0,0.10416178]
["bitfinex","BTCUSD",1763400453606,1.97817028,93819.0,93818.0,0.10416178]
["bitfinex","BTCUSD",1763400454628,1.97817028,93819.0,93818.0,0.10516178]
["bitfinex","BTCUSD",1763400455052,1.97817028,93819.0,93818.0,0.1054994]
["bitfinex","BTCUSD",1763400455260,1.97817028,93819.0,93818.0,0.2139994]
["bitfinex","BTCUSD",1763400455511,1.97817028,93819.0,93818.0,0.23439934]
["bitfinex","BTCUSD",1763400457233,1.94887428,93819.0,93818.0,0.23539934]
["bitfinex","BTCUSD",1763400458036,1.94887428,93819.0,93818.0,0.23439934]
["bitfinex","BTCUSD",1763400458443,1.94887428,93819.0,93818.0,0.23539934]
["bitfinex","BTCUSD",1763400458663,1.94887428,93819.0,93818.0,0.23439934]
["bitfinex","BTCUSD",1763400459083,1.94887428,93819.0,93818.0,0.23639934]
["bitfinex","BTCUSD",1763400461282,1.94887428,93819.0,93818.0,0.2149994]
["bitfinex","BTCUSD",1763400463177,1.94887428,93819.0,93818.0,0.1064994]
["bitfinex","BTCUSD",1763400463622,1.94887428,93819.0,93818.0,0.2149994]
["bitfinex","BTCUSD",1763400464450,1.94887428,93819.0,93818.0,0.2129994]
["bitfinex","BTCUSD",1763400464667,1.94887428,93819.0,93818.0,0.25741814]
["bitfinex","BTCUSD",1763400464877,1.94887428,93819.0,93818.0,0.28215995]
["bitfinex","BTCUSD",1763400465303,1.94887428,93819.0,93818.0,0.28315995]
["bitfinex","BTCUSD",1763400465508,1.65517028,93819.0,93818.0,0.28315995]
["bitfinex","BTCUSD",1763400466551,1.65517028,93819.0,93818.0,0.28215995]
["bitfinex","BTCUSD",1763400466770,1.65517028,93819.0,93818.0,0.28415995]
["bitfinex","BTCUSD",1763400468489,1.5090182,93819.0,93818.0,0.28415995]
["bitfinex","BTCUSD",1763400468912,1.40834057,93819.0,93818.0,0.28415995]
["bitfinex","BTCUSD",1763400470857,0.47530976,93819.0,93818.0,0.28415995]
["bitfinex","BTCUSD",1763400474171,0.47535158,93819.0,93818.0,0.28415995]
["bitfinex","BTCUSD",1763400477116,0.46541368,93819.0,93818.0,0.28415995]
["bitfinex","BTCUSD",1763400477315,0.47537177,93819.0,93818.0,0.28415995]
["bitfinex","BTCUSD",1763400478213,0.46541368,93819.0,93818.0,0.28415995]
["bitfinex","BTCUSD",1763400480117,4.36541368,93820.0,93819.0,0.11825474]
["bitfinex","BTCUSD",1763400480327,4.12453601,93820.0,93819.0,0.20472474]
["bitfinex","BTCUSD",1763400480518,4.12453601,93820.0,93819.0,0.20503424]
["bitfinex","BTCUSD",1763400481544,3.77415508,93820.0,93819.0,0.20503424]
["bitfinex","BTCUSD",1763400482350,3.77415508,93820.0,93819.0,0.20703424]
["bitfinex","BTCUSD",1763400482751,3.77415508,93820.0,93819.0,0.20503424]
["bitfinex","BTCUSD",1763400482965,3.77415508,93820.0,93819.0,0.20703424]
["bitfinex","BTCUSD",1763400483368,3.76000906,93820.0,93819.0,0.20703424]
["bitfinex","BTCUSD",1763400483576,3.67897146,93820.0,93819.0,0.20703424]
["bitfinex","BTCUSD",1763400483769,3.63796666,93820.0,93819.0,0.20703424]
["bitfinex","BTCUSD",1763400483979,2.44082014,93820.0,93819.0,0.29111824]
["bitfinex","BTCUSD",1763400484182,2.36543448,93820.0,93819.0,0.17861824]
["bitfinex","BTCUSD",1763400484789,2.36543448,93820.0,93819.0,0.1351995]
["bitfinex","BTCUSD",1763400485218,2.36543448,93820.0,93819.0,0.1331995]
["bitfinex","BTCUSD",1763400485424,2.36543448,93820.0,93819.0,0.1351995]
["bitfinex","BTCUSD",1763400485871,2.36543448,93820.0,93819.0,0.17661824]
["bitfinex","BTCUSD",1763400486113,2.36543448,93820.0,93819.0,0.17861824]
["bitfinex","BTCUSD",1763400486872,2.36543448,93820.0,93819.0,0.17661824]
["bitfinex","BTCUSD",1763400487277,2.36543448,93820.0,93819.0,0.17761824]
["bitfinex","BTCUSD",1763400487880,2.36543448,93820.0,93819.0,0.0689695]
["bitfinex","BTCUSD",1763400488081,2.74908979,93820.0,93819.0,0.0013095]
["bitfinex","BTCUSD",1763400488459,2.72087448,93820.0,93819.0,0.0013095]
["bitfinex","BTCUSD",1763400488670,2.83474448,93820.0,93819.0,0.0013095]
["bitfinex","BTCUSD",1763400488913,4.83474448,93820.0,93819.0,0.0013095]
["bitfinex","BTCUSD",1763400489156,4.84470361,93820.0,93819.0,0.0013095]
["bitfinex","BTCUSD",1763400489362,0.00756,93811.0,93787.0,0.03411]
["bitfinex","BTCUSD",1763400489569,0.323,93799.0,93787.0,0.03411]
["bitfinex","BTCUSD",1763400489770,0.323,93807.0,93791.0,0.06523]
["bitfinex","BTCUSD",1763400489974,0.323,93807.0,93798.0,0.04642]
["bitfinex","BTCUSD",1763400490386,0.323,93807.0,93799.0,0.06523]
["bitfinex","BTCUSD",1763400490800,0.0004394,93807.0,93806.0,0.04642]
["bitfinex","BTCUSD",1763400491565,0.0004394,93807.0,93806.0,0.11165]
["bitfinex","BTCUSD",1763400491788,0.0004394,93807.0,93798.0,0.06523]
["bitfinex","BTCUSD",1763400492252,0.0004394,93807.0,93806.0,0.04642]
["bitfinex","BTCUSD",1763400493012,0.0004394,93807.0,93798.0,0.06523]
["bitfinex","BTCUSD",1763400493868,0.0004394,93807.0,93806.0,0.04642]
["bitfinex","BTCUSD",1763400495348,0.0004394,93807.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400495349,0.0004394,93807.0,93802.0,0.03067]
["bitfinex","BTCUSD",1763400495558,0.0004394,93807.0,93806.0,0.04642]
["bitfinex","BTCUSD",1763400495754,0.0004394,93807.0,93806.0,0.04678565]
["bitfinex","BTCUSD",1763400496020,0.0004394,93807.0,93806.0,0.11201565]
["bitfinex","BTCUSD",1763400497229,0.0004394,93807.0,93806.0,0.15543439]
["bitfinex","BTCUSD",1763400498260,0.0004394,93807.0,93806.0,0.05543439]
["bitfinex","BTCUSD",1763400498467,0.0004394,93807.0,93803.0,0.04341874]
["bitfinex","BTCUSD",1763400498670,0.0004394,93807.0,93806.0,0.04783]
["bitfinex","BTCUSD",1763400498897,0.0004394,93807.0,93802.0,0.03067]
["bitfinex","BTCUSD",1763400500951,0.0004394,93807.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400501394,0.323,93799.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400501978,0.03608,93798.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400502235,0.36202521,93797.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400502438,0.10944,93798.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400502439,0.03608,93798.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400503375,0.323,93797.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400504450,0.73328578,93800.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400504451,0.323,93798.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400505775,0.05246,93791.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400505985,0.07336,93797.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400506158,0.323,93797.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400507255,0.323,93799.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400507426,0.323,93797.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400508022,0.35657578,93797.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400508240,0.323,93797.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400508445,0.73328578,93800.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400508446,0.05246,93791.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400508620,0.44882,93791.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400509430,0.323,93791.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400509830,0.323,93791.0,93790.0,0.04774]
["bitfinex","BTCUSD",1763400510041,0.323,93791.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400510255,0.323,93791.0,93790.0,0.04774]
["bitfinex","BTCUSD",1763400511308,0.323,93791.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400513839,0.44776,93791.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400514063,0.3739,93791.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400514276,0.3739,93791.0,93790.0,0.00085015]
["bitfinex","BTCUSD",1763400514750,0.323,93791.0,93790.0,0.00085015]
["bitfinex","BTCUSD",1763400514975,0.323,93791.0,93790.0,0.10321015]
["bitfinex","BTCUSD",1763400515628,0.323,93791.0,93790.0,0.00085015]
["bitfinex","BTCUSD",1763400515860,0.323,93791.0,93790.0,0.04819015]
["bitfinex","BTCUSD",1763400516277,0.323,93791.0,93790.0,0.10321015]
["bitfinex","BTCUSD",1763400516496,0.323,93791.0,93790.0,0.04819015]
["bitfinex","BTCUSD",1763400516704,0.323,93791.0,93790.0,0.04919015]
["bitfinex","BTCUSD",1763400517139,0.323,93791.0,93790.0,0.04819015]
["bitfinex","BTCUSD",1763400517348,0.323,93791.0,93790.0,0.04919015]
["bitfinex","BTCUSD",1763400517563,3.44194178,93800.0,93790.0,0.04819015]
["bitfinex","BTCUSD",1763400517799,3.44194178,93800.0,93790.0,0.04774]
["bitfinex","BTCUSD",1763400518000,3.44194178,93800.0,93790.0,0.0014]
["bitfinex","BTCUSD",1763400518250,0.0509,93791.0,93790.0,0.0014]
["bitfinex","BTCUSD",1763400518840,0.12476,93791.0,93790.0,0.0014]
["bitfinex","BTCUSD",1763400519505,0.12476,93791.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400519678,0.0509,93791.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400519885,0.12476,93791.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400520114,0.44776,93791.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400520742,2.44776,93791.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400522060,2.55142938,93791.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400522513,2.55734619,93791.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400522932,2.563263,93791.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400523197,2.57320775,93791.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763400523427,2.45959362,93791.0,93790.0,0.00085015]
["bitfinex","BTCUSD",1763400523634,2.44876,93791.0,93790.0,0.00085015]
["bitfinex","BTCUSD",1763400523837,2.44776,93791.0,93790.0,0.00085015]
["bitfinex","BTCUSD",1763400524037,2.44876,93791.0,93790.0,0.00085015]
["bitfinex","BTCUSD",1763400524214,2.51940076,93791.0,93790.0,0.00085015]
["bitfinex","BTCUSD",1763400524421,2.52934266,93791.0,93790.0,0.00085015]
["bitfinex","BTCUSD",1763400524619,2.53034266,93791.0,93790.0,0.00085015]
["bitfinex","BTCUSD",1763400525573,2.53509274,93791.0,93790.0,0.00085015]
["bitfinex","BTCUSD",1763400525777,2.53409274,93791.0,93790.0,0.00085015]
["bitfinex","BTCUSD",1763400526189,2.53509274,93791.0,93790.0,0.00085015]
["bitfinex","BTCUSD",1763400526409,2.53509274,93791.0,93768.0,0.00475008]
["bitfinex","BTCUSD",1763400526410,0.08277,93780.0,93768.0,0.00475008]
["bitfinex","BTCUSD",1763400526633,0.0509,93778.0,93777.0,9.9491]
["bitfinex","BTCUSD",1763400526829,2.07386,93778.0,93777.0,9.9491]
["bitfinex","BTCUSD",1763400527002,2.12476,93778.0,93777.0,9.9491]
["bitfinex","BTCUSD",1763400527205,2.15684726,93778.0,93777.0,9.9491]
["bitfinex","BTCUSD",1763400527948,2.23572003,93778.0,93777.0,9.9491]
["bitfinex","BTCUSD",1763400528357,2.48028639,93778.0,93777.0,9.9491]
["bitfinex","BTCUSD",1763400528764,2.44819913,93778.0,93777.0,9.9491]
["bitfinex","BTCUSD",1763400528967,2.44919913,93778.0,93777.0,9.9491]
["bitfinex","BTCUSD",1763400529863,2.44819913,93778.0,93777.0,9.9491]
["bitfinex","BTCUSD",1763400531549,2.45437862,93778.0,93777.0,9.9491]
["bitfinex","BTCUSD",1763400531754,2.558048,93778.0,93777.0,9.9491]
["bitfinex","BTCUSD",1763400531955,2.56898934,93778.0,93777.0,9.9491]
["bitfinex","BTCUSD",1763400532164,2.39895664,93778.0,93777.0,9.9491]
["bitfinex","BTCUSD",1763400532361,2.39795664,93778.0,93777.0,9.9491]
["bitfinex","BTCUSD",1763400532579,2.39895664,93778.0,93777.0,9.94946586]
["bitfinex","BTCUSD",1763400533203,2.44798106,93778.0,93777.0,9.94946586]
["bitfinex","BTCUSD",1763400533825,2.49798106,93778.0,93777.0,8.24619045]
["bitfinex","BTCUSD",1763400534038,2.49798106,93778.0,93777.0,7.86432703]
["bitfinex","BTCUSD",1763400535130,2.49698106,93778.0,93777.0,7.86432703]
["bitfinex","BTCUSD",1763400535344,2.49798106,93778.0,93777.0,7.86432703]
["bitfinex","BTCUSD",1763400535564,2.49698106,93778.0,93777.0,7.86432703]
["bitfinex","BTCUSD",1763400535983,2.49798106,93778.0,93777.0,7.86432703]
["bitfinex","BTCUSD",1763400536190,2.49798106,93778.0,93777.0,7.23421528]
["bitfinex","BTCUSD",1763400536444,2.49798106,93778.0,93777.0,6.77166961]
["bitfinex","BTCUSD",1763400537562,2.49798106,93778.0,93777.0,6.75742625]
["bitfinex","BTCUSD",1763400538411,2.4800164,93778.0,93777.0,6.75742625]
["bitfinex","BTCUSD",1763400538634,2.50416055,93778.0,93777.0,6.75742625]
["bitfinex","BTCUSD",1763400539045,2.45416055,93778.0,93777.0,6.75742625]
["bitfinex","BTCUSD",1763400539902,2.38659766,93778.0,93777.0,6.75742625]
["bitfinex","BTCUSD",1763400540437,1.95992828,93778.0,93777.0,6.75742625]
["bitfinex","BTCUSD",1763400541301,1.94998694,93778.0,93777.0,6.75742625]
["bitfinex","BTCUSD",1763400541729,1.94898694,93778.0,93777.0,6.75742625]
["bitfinex","BTCUSD",1763400542177,1.94998694,93778.0,93777.0,6.75742625]
["bitfinex","BTCUSD",1763400542631,1.87612694,93778.0,93777.0,6.75742625]
["bitfinex","BTCUSD",1763400542872,1.96053694,93778.0,93777.0,6.75742625]
["bitfinex","BTCUSD",1763400543139,2.28353694,93778.0,93777.0,6.75742625]
["bitfinex","BTCUSD",1763400543371,2.38720632,93778.0,93777.0,5.80776169]
["bitfinex","BTCUSD",1763400543609,2.40412325,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400543823,2.4282674,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400544459,2.4272674,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400545279,2.3782674,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400545497,2.33484866,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400546317,2.31070451,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400546926,2.30077904,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400547126,2.31070462,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400547338,2.30970462,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400547554,2.29246252,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400547767,2.28353694,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400547984,1.95953694,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400548194,1.82422694,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400548401,1.82522694,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400549024,1.82422694,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400550701,2.14722694,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400550918,1.82422694,93778.0,93777.0,4.38383805]
["bitfinex","BTCUSD",1763400551336,2.14722694,93778.0,93777.0,4.38383805]
["bitfinex","BTCUSD",1763400553272,2.14722694,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400553973,2.28286694,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400554423,2.28137157,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400555949,2.28237157,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400556583,2.31445975,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400556787,2.34731691,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400557215,2.34631691,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400561509,1.83267492,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400561712,1.82273157,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400561931,1.96689157,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400562139,1.97683862,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400562593,1.87980157,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400563272,1.82273157,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400563698,1.82273157,93778.0,93777.0,4.49774805]
["bitfinex","BTCUSD",1763400564317,0.32343913,93778.0,93777.0,4.41564805]
["bitfinex","BTCUSD",1763400564736,0.00043913,93778.0,93777.0,4.49774805]
["bitfinex","BTCUSD",1763400565377,0.00043913,93778.0,93777.0,4.53557096]
["bitfinex","BTCUSD",1763400565989,0.00043913,93778.0,93777.0,4.41564805]
["bitfinex","BTCUSD",1763400566636,0.00043913,93778.0,93777.0,4.35674805]
["bitfinex","BTCUSD",1763400566837,0.00043913,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400567265,0.00043913,93778.0,93777.0,4.38947805]
["bitfinex","BTCUSD",1763400567466,0.00043913,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400568099,2.64459913,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400568331,2.14459913,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400568874,2.00043913,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400569496,2.00043913,93778.0,93777.0,4.40915805]
["bitfinex","BTCUSD",1763400569722,0.00043913,93778.0,93777.0,4.40915805]
["bitfinex","BTCUSD",1763400570450,0.00043913,93778.0,93777.0,4.35360805]
["bitfinex","BTCUSD",1763400570872,0.00043913,93778.0,93777.0,4.51282743]
["bitfinex","BTCUSD",1763400571079,0.00043913,93778.0,93777.0,4.59670743]
["bitfinex","BTCUSD",1763400571489,0.00043913,93778.0,93777.0,4.49303805]
["bitfinex","BTCUSD",1763400575312,0.00043913,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400575499,2.17346691,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400576777,2.08961691,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400577162,2.17346691,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400577988,2.17345096,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400578606,2.00043913,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400578831,2.00043913,93778.0,93777.0,4.38612805]
["bitfinex","BTCUSD",1763400579201,2.32343913,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400583464,2.37972913,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400583873,2.47353371,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400584328,2.50204802,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400587727,2.49646782,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400588181,2.49647906,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400588728,2.53442239,93778.0,93777.0,4.33057805]
["bitfinex","BTCUSD",1763400588927,2.61663828,93778.0,93777.0,4.32502805]
["bitfinex","BTCUSD",1763400589124,2.64226374,93778.0,93777.0,4.32502805]
["bitfinex","BTCUSD",1763400589372,2.59226374,93778.0,93777.0,4.32502805]
["bitfinex","BTCUSD",1763400589576,2.64226374,93778.0,93777.0,4.32502805]
["bitfinex","BTCUSD",1763400589927,2.64226374,93778.0,93777.0,4.26722622]
["bitfinex","BTCUSD",1763400590130,2.64326374,93778.0,93777.0,4.26722622]
["bitfinex","BTCUSD",1763400590336,2.42619701,93778.0,93777.0,4.26722622]
["bitfinex","BTCUSD",1763400590756,2.35157155,93778.0,93777.0,4.26722622]
["bitfinex","BTCUSD",1763400591122,2.38975842,93778.0,93777.0,4.26722622]
["bitfinex","BTCUSD",1763400591329,2.41786599,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400591524,2.47487674,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400591730,2.30815281,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400592360,2.28141233,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400593118,2.28041233,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400593327,2.28141233,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400594687,2.28041233,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400594917,2.28141233,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400600060,2.31350041,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400600612,2.31288041,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400601570,2.28079233,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400601781,2.3128779,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400602212,1.81665233,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400602427,1.92346822,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400602638,2.17103822,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400602851,2.11671822,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400603285,2.1067524,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400603697,2.13883276,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400604558,1.7837524,93778.0,93777.0,4.40038622]
["bitfinex","BTCUSD",1763400604761,2.36543448,93780.0,93777.0,4.40038622]
["bitfinex","BTCUSD",1763400605012,2.36543448,93780.0,93777.0,4.26618036]
["bitfinex","BTCUSD",1763400605013,0.323,93779.0,93777.0,4.26618036]
["bitfinex","BTCUSD",1763400605488,2.45275,93778.0,93777.0,4.26618036]
["bitfinex","BTCUSD",1763400605942,2.45275,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400607415,2.37732,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400607618,2.323,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400608234,2.0,93779.0,93777.0,4.31741622]
["bitfinex","BTCUSD",1763400608437,1.79857772,93779.0,93778.0,0.10416178]
["bitfinex","BTCUSD",1763400608674,2.0,93779.0,93778.0,0.15503178]
["bitfinex","BTCUSD",1763400608890,2.36547837,93780.0,93778.0,0.28939958]
["bitfinex","BTCUSD",1763400609102,2.36547837,93780.0,93779.0,0.13384]
["bitfinex","BTCUSD",1763400609513,2.36547837,93780.0,93778.0,0.10416178]
["bitfinex","BTCUSD",1763400609968,2.36547837,93780.0,93779.0,0.05087]
["bitfinex","BTCUSD",1763400610195,2.36547837,93780.0,93779.0,0.23750938]
["bitfinex","BTCUSD",1763400610425,2.36547837,93780.0,93779.0,0.23850938]
["bitfinex","BTCUSD",1763400611307,4.36547837,93780.0,93779.0,0.001]
["bitfinex","BTCUSD",1763400611526,4.36547837,93780.0,93779.0,0.05187]
["bitfinex","BTCUSD",1763400611749,4.36547837,93780.0,93779.0,0.13384]
["bitfinex","BTCUSD",1763400611750,2.36547837,93780.0,93779.0,0.13384]
["bitfinex","BTCUSD",1763400612422,2.36547837,93780.0,93778.0,0.10516178]
["bitfinex","BTCUSD",1763400612693,2.36547837,93780.0,93778.0,0.001]
["bitfinex","BTCUSD",1763400612694,2.08518,93779.0,93778.0,0.001]
["bitfinex","BTCUSD",1763400612927,2.0,93778.0,93777.0,4.26618036]
["bitfinex","BTCUSD",1763400613144,2.12931,93778.0,93777.0,4.26618036]
["bitfinex","BTCUSD",1763400613348,2.45231,93778.0,93777.0,4.26618036]
["bitfinex","BTCUSD",1763400614240,2.47892402,93778.0,93777.0,4.26618036]
["bitfinex","BTCUSD",1763400614663,2.47892402,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400615716,2.47992402,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400615892,2.47892402,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400616302,2.47992402,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400616548,2.45331,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400617058,2.48539585,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400617695,2.51100987,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400618753,2.51200987,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400618960,2.51100987,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400619376,2.51200987,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400620416,2.40996585,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400620838,2.40896585,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400621087,2.35508585,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400621293,2.48451585,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400621516,2.48351585,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400623772,2.40500585,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400624179,2.48351585,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400624390,2.35508585,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400624712,2.48351585,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400624910,2.40500585,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400625112,2.35508585,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400625313,2.40500585,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400625491,2.48351585,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400625839,2.40500585,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400626041,2.48351585,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400626855,2.40500585,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400627061,2.48351585,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400627414,2.35508585,93778.0,93777.0,4.26654622]
["bitfinex","BTCUSD",1763400628247,2.35508585,93778.0,93777.0,4.34328622]
["bitfinex","BTCUSD",1763400628248,2.03208585,93778.0,93777.0,4.34328622]
["bitfinex","BTCUSD",1763400628454,2.36547837,93780.0,93777.0,4.41648622]
["bitfinex","BTCUSD",1763400628455,2.0,93779.0,93777.0,4.41648622]
["bitfinex","BTCUSD",1763400628673,2.0,93779.0,93778.0,0.10416178]
["bitfinex","BTCUSD",1763400628872,2.0,93779.0,93778.0,0.15353178]
["bitfinex","BTCUSD",1763400629091,2.0,93779.0,93778.0,0.10416178]
["bitfinex","BTCUSD",1763400629940,2.0,93779.0,93777.0,4.29355036]
["bitfinex","BTCUSD",1763400630147,2.59042,93778.0,93777.0,4.26618036]
["bitfinex","BTCUSD",1763400630285,2.09042,93778.0,93777.0,4.26618036]
["bitfinex","BTCUSD",1763400630482,2.09042,93778.0,93777.0,4.26718036]
["bitfinex","BTCUSD",1763400630854,2.09042,93778.0,93777.0,4.26618036]
["bitfinex","BTCUSD",1763400631058,2.01094,93778.0,93777.0,4.26618036]
["bitfinex","BTCUSD",1763400631268,0.00996456,93778.0,93777.0,4.26718036]
["bitfinex","BTCUSD",1763400631472,2.66148343,93778.0,93777.0,4.26618036]
["bitfinex","BTCUSD",1763400631689,2.16148343,93778.0,93777.0,4.26618036]
["bitfinex","BTCUSD",1763400631899,2.48448343,93778.0,93777.0,4.26618036]
["bitfinex","BTCUSD",1763400632320,2.51113645,93778.0,93777.0,4.26618036]
["bitfinex","BTCUSD",1763400634011,2.51113645,93778.0,93777.0,4.26604787]
["bitfinex","BTCUSD",1763400634012,2.56113645,93778.0,93777.0,4.26604787]
["bitfinex","BTCUSD",1763400634228,2.58785503,93778.0,93777.0,4.26604787]
["bitfinex","BTCUSD",1763400634638,2.58785503,93778.0,93777.0,4.26641373]
["bitfinex","BTCUSD",1763400635048,2.58685503,93778.0,93777.0,4.26641373]
["bitfinex","BTCUSD",1763400635280,2.58785503,93778.0,93777.0,4.26641373]
["bitfinex","BTCUSD",1763400635484,2.58785503,93778.0,93777.0,4.20165859]
["bitfinex","BTCUSD",1763400636343,2.53785503,93778.0,93777.0,4.20165859]
["bitfinex","BTCUSD",1763400636549,2.63127377,93778.0,93777.0,4.20165859]
["bitfinex","BTCUSD",1763400637604,2.68858038,93778.0,93777.0,4.196347]
["bitfinex","BTCUSD",1763400637809,2.43919473,93778.0,93777.0,4.196347]
["bitfinex","BTCUSD",1763400638024,2.50208298,93778.0,93777.0,3.65017189]
["bitfinex","BTCUSD",1763400638231,2.44477734,93778.0,93777.0,3.6490362]
["bitfinex","BTCUSD",1763400638438,2.40034649,93778.0,93777.0,3.6490362]
["bitfinex","BTCUSD",1763400638832,2.45034649,93778.0,93777.0,3.6490362]
["bitfinex","BTCUSD",1763400639484,2.41279585,93778.0,93777.0,3.6490362]
["bitfinex","BTCUSD",1763400639690,2.37362791,93778.0,93777.0,3.6490362]
["bitfinex","BTCUSD",1763400640067,2.43981604,93778.0,93777.0,3.6490362]
["bitfinex","BTCUSD",1763400640399,2.35822928,93778.0,93777.0,3.6490362]
["bitfinex","BTCUSD",1763400640579,2.33120917,93778.0,93777.0,3.6490362]
["bitfinex","BTCUSD",1763400640746,2.44966794,93778.0,93777.0,3.6490362]
["bitfinex","BTCUSD",1763400641182,2.45066794,93778.0,93777.0,3.6490362]
["bitfinex","BTCUSD",1763400641358,2.48782375,93778.0,93777.0,3.6490362]
["bitfinex","BTCUSD",1763400641560,2.44966794,93778.0,93777.0,3.6490362]
["bitfinex","BTCUSD",1763400641889,2.45066794,93778.0,93777.0,3.6490362]
["bitfinex","BTCUSD",1763400642462,0.04341874,93775.0,93768.0,0.00475008]
["bitfinex","BTCUSD",1763400642646,1.39523974,93769.0,93768.0,0.00475008]
["bitfinex","BTCUSD",1763400642847,1.41819861,93769.0,93768.0,0.00475008]
["bitfinex","BTCUSD",1763400643111,1.43451582,93769.0,93768.0,0.00475008]
["bitfinex","BTCUSD",1763400643848,1.43551582,93769.0,93768.0,0.00475008]
["bitfinex","BTCUSD",1763400644270,1.4402659,93769.0,93768.0,0.00475008]
["bitfinex","BTCUSD",1763400644900,1.46828601,93769.0,93768.0,0.00475008]
["bitfinex","BTCUSD",1763400645933,1.3902659,93769.0,93768.0,0.00475008]
["bitfinex","BTCUSD",1763400646548,1.3892659,93769.0,93768.0,0.00475008]
["bitfinex","BTCUSD",1763400646968,1.3902659,93769.0,93768.0,0.00475008]
["bitfinex","BTCUSD",1763400647179,1.32952995,93769.0,93768.0,0.00475008]
["bitfinex","BTCUSD",1763400647605,1.33052995,93769.0,93768.0,0.00475008]
["bitfinex","BTCUSD",1763400648434,1.33052995,93769.0,93768.0,0.00500343]
["bitfinex","BTCUSD",1763400649070,1.32952995,93769.0,93768.0,0.00500343]
["bitfinex","BTCUSD",1763400649553,1.33052995,93769.0,93768.0,0.00500343]
["bitfinex","BTCUSD",1763400649799,1.33945085,93769.0,93768.0,0.00500343]
["bitfinex","BTCUSD",1763400650051,1.34045085,93769.0,93768.0,0.00500343]
["bitfinex","BTCUSD",1763400651620,1.39045085,93769.0,93768.0,0.00500343]
["bitfinex","BTCUSD",1763400651920,1.40701398,93769.0,93768.0,0.00500343]
["bitfinex","BTCUSD",1763400652357,1.35701398,93769.0,93768.0,0.00500343]
["bitfinex","BTCUSD",1763400657399,1.44093788,93769.0,93768.0,0.00500343]
["bitfinex","BTCUSD",1763400657632,1.47734035,93769.0,93768.0,0.00500343]
["bitfinex","BTCUSD",1763400658261,1.47634035,93769.0,93768.0,0.00500343]
["bitfinex","BTCUSD",1763400658461,1.47634035,93769.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763400658462,0.05,93755.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763400658738,0.0754,93731.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763400658967,2.08533661,93731.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763400659382,2.09815174,93731.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763400659593,2.1302517,93731.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763400659992,2.13029555,93731.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763400660747,2.15321807,93731.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763400660959,2.47621807,93731.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763400661842,2.47721807,93731.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763400662909,2.57077318,93731.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763400663139,2.63845813,93731.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763400663352,2.60029782,93731.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763400664040,2.60029782,93731.0,93730.0,0.00146978]
["bitfinex","BTCUSD",1763400665952,2.59929782,93731.0,93730.0,0.00146978]
["bitfinex","BTCUSD",1763400666379,2.60129782,93731.0,93730.0,0.00146978]
["bitfinex","BTCUSD",1763400666628,2.65653829,93731.0,93730.0,0.00146978]
["bitfinex","BTCUSD",1763400666838,2.60129782,93731.0,93730.0,0.00146978]
["bitfinex","BTCUSD",1763400667257,2.59929782,93731.0,93730.0,0.00146978]
["bitfinex","BTCUSD",1763400667462,2.60129782,93731.0,93730.0,0.00146978]
["bitfinex","BTCUSD",1763400667900,2.84719782,93731.0,93730.0,0.00146978]
["bitfinex","BTCUSD",1763400668540,2.09341874,93721.0,93720.0,0.0004]
["bitfinex","BTCUSD",1763400668748,2.12627787,93721.0,93720.0,0.0004]
["bitfinex","BTCUSD",1763400668967,2.47068447,93721.0,93720.0,0.0004]
["bitfinex","BTCUSD",1763400669183,2.14676436,93721.0,93720.0,0.0004]
["bitfinex","BTCUSD",1763400669863,1.07913703,93690.0,93675.0,0.04333]
["bitfinex","BTCUSD",1763400670080,2.0,93688.0,93676.0,0.02135018]
["bitfinex","BTCUSD",1763400670301,2.0,93686.0,93676.0,0.02135018]
["bitfinex","BTCUSD",1763400671188,4.673e-05,93686.0,93676.0,0.02135018]
["bitfinex","BTCUSD",1763400671411,0.05615,93681.0,93663.0,0.04333]
["bitfinex","BTCUSD",1763400672488,4.673e-05,93686.0,93680.0,0.1403]
["bitfinex","BTCUSD",1763400672709,4.673e-05,93686.0,93685.0,0.05425]
["bitfinex","BTCUSD",1763400673801,4.673e-05,93686.0,93685.0,0.1399]
["bitfinex","BTCUSD",1763400674009,4.673e-05,93686.0,93685.0,0.16124813]
["bitfinex","BTCUSD",1763400675110,4.673e-05,93686.0,93685.0,0.19216212]
["bitfinex","BTCUSD",1763400675555,4.673e-05,93686.0,93685.0,0.21423273]
["bitfinex","BTCUSD",1763400675774,0.0321035,93715.0,93686.0,0.04341874]
["bitfinex","BTCUSD",1763400675989,0.00993523,93714.0,93713.0,0.04333]
["bitfinex","BTCUSD",1763400676443,0.00993523,93714.0,93713.0,0.18323]
["bitfinex","BTCUSD",1763400676676,0.00993523,93714.0,93713.0,0.201553]
["bitfinex","BTCUSD",1763400677753,0.00993523,93714.0,93713.0,0.18323]
["bitfinex","BTCUSD",1763400677971,0.00993523,93714.0,93713.0,0.22643706]
["bitfinex","BTCUSD",1763400678182,4.694e-05,93715.0,93714.0,0.04341874]
["bitfinex","BTCUSD",1763400678408,4.694e-05,93715.0,93714.0,0.19901026]
["bitfinex","BTCUSD",1763400679074,4.694e-05,93715.0,93714.0,0.17766874]
["bitfinex","BTCUSD",1763400679307,4.694e-05,93715.0,93714.0,0.19974745]
["bitfinex","BTCUSD",1763400679532,4.694e-05,93715.0,93714.0,0.22108897]
["bitfinex","BTCUSD",1763400679957,4.694e-05,93715.0,93714.0,0.19974745]
["bitfinex","BTCUSD",1763400680365,4.694e-05,93715.0,93714.0,0.22108897]
["bitfinex","BTCUSD",1763400680787,4.694e-05,93715.0,93714.0,0.19974745]
["bitfinex","BTCUSD",1763400681004,4.694e-05,93715.0,93703.0,0.10416178]
["bitfinex","BTCUSD",1763400681005,0.00998904,93715.0,93703.0,0.10416178]
["bitfinex","BTCUSD",1763400681188,0.323,93712.0,93703.0,0.10416178]
["bitfinex","BTCUSD",1763400681438,0.0099421,93711.0,93703.0,0.10416178]
["bitfinex","BTCUSD",1763400682179,0.0099421,93711.0,93710.0,0.05162]
["bitfinex","BTCUSD",1763400682831,0.0099421,93711.0,93702.0,0.04333]
["bitfinex","BTCUSD",1763400683064,0.0099421,93710.0,93691.0,0.08263]
["bitfinex","BTCUSD",1763400683283,0.0099421,93709.0,93701.0,0.10416178]
["bitfinex","BTCUSD",1763400683505,4.694e-05,93715.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763400683506,2.0,93707.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763400683736,1.07913703,93700.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763400683957,0.0099421,93699.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763400684167,0.0099421,93698.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763400684422,1.07913703,93710.0,93689.0,0.02134722]
["bitfinex","BTCUSD",1763400684655,0.0321091,93700.0,93688.0,0.12596]
["bitfinex","BTCUSD",1763400684866,0.00994384,93699.0,93689.0,0.10416178]
["bitfinex","BTCUSD",1763400685303,0.00994384,93699.0,93698.0,0.05162]
["bitfinex","BTCUSD",1763400685532,0.00994384,93699.0,93690.0,0.02134699]
["bitfinex","BTCUSD",1763400685780,1.07913703,93700.0,93698.0,0.00090161]
["bitfinex","BTCUSD",1763400685994,0.00994648,93699.0,93691.0,0.10416178]
["bitfinex","BTCUSD",1763400686206,0.00994648,93698.0,93688.0,0.04333]
["bitfinex","BTCUSD",1763400686416,1.07913703,93701.0,93688.0,0.04333]
["bitfinex","BTCUSD",1763400686417,0.323,93700.0,93691.0,0.10416178]
["bitfinex","BTCUSD",1763400686635,0.0099484,93699.0,93697.0,0.00092979]
["bitfinex","BTCUSD",1763400686855,0.323,93700.0,93691.0,0.10416178]
["bitfinex","BTCUSD",1763400687093,0.00994622,93699.0,93698.0,0.00090161]
["bitfinex","BTCUSD",1763400687504,0.08844622,93699.0,93698.0,0.00090161]
["bitfinex","BTCUSD",1763400688584,2.41144622,93699.0,93698.0,0.00090161]
["bitfinex","BTCUSD",1763400688790,2.43946633,93699.0,93698.0,0.00090161]
["bitfinex","BTCUSD",1763400689206,2.43946633,93699.0,93698.0,0.00056513]
["bitfinex","BTCUSD",1763400689425,2.46238892,93699.0,93698.0,0.00056513]
["bitfinex","BTCUSD",1763400690500,2.36406935,93680.0,93671.0,0.03804]
["bitfinex","BTCUSD",1763400690939,2.36406935,93680.0,93672.0,0.10416178]
["bitfinex","BTCUSD",1763400691156,2.36406935,93680.0,93679.0,0.0539]
["bitfinex","BTCUSD",1763400691786,2.36406935,93680.0,93679.0,0.05433913]
["bitfinex","BTCUSD",1763400691988,2.36406935,93680.0,93679.0,0.00043913]
["bitfinex","BTCUSD",1763400693509,2.68706935,93680.0,93679.0,0.00043913]
["bitfinex","BTCUSD",1763400695253,2.68787935,93680.0,93679.0,0.00043913]
["bitfinex","BTCUSD",1763400695487,4.76841935,93680.0,93679.0,0.00043913]
["bitfinex","BTCUSD",1763400696189,4.76841935,93680.0,93679.0,0.00097475]
["bitfinex","BTCUSD",1763400696608,4.68787935,93680.0,93679.0,0.00097475]
["bitfinex","BTCUSD",1763400697257,4.68706935,93680.0,93679.0,0.00097475]
["bitfinex","BTCUSD",1763400697463,2.68706935,93680.0,93679.0,0.00097475]
["bitfinex","BTCUSD",1763400699081,2.71999684,93680.0,93679.0,0.00097475]
["bitfinex","BTCUSD",1763400699497,2.71918684,93680.0,93679.0,0.00097475]
["bitfinex","BTCUSD",1763400699900,4.71999684,93680.0,93679.0,0.00097475]
["bitfinex","BTCUSD",1763400700108,4.80053684,93680.0,93679.0,0.00097475]
["bitfinex","BTCUSD",1763400701118,4.71999684,93680.0,93679.0,0.00097475]
["bitfinex","BTCUSD",1763400701317,4.71918684,93680.0,93679.0,0.00097475]
["bitfinex","BTCUSD",1763400701567,2.68706935,93680.0,93679.0,0.00097475]
["bitfinex","BTCUSD",1763400702225,2.68706935,93680.0,93679.0,0.13750475]
["bitfinex","BTCUSD",1763400702505,2.68706935,93680.0,93679.0,0.15885425]
["bitfinex","BTCUSD",1763400702704,2.36406935,93680.0,93679.0,0.15885425]
["bitfinex","BTCUSD",1763400703336,2.36406935,93680.0,93679.0,0.13750475]
["bitfinex","BTCUSD",1763400703829,2.36406935,93680.0,93679.0,0.18092349]
["bitfinex","BTCUSD",1763400704260,2.36406935,93680.0,93679.0,0.05487475]
["bitfinex","BTCUSD",1763400704467,2.36406935,93680.0,93679.0,0.13750475]
["bitfinex","BTCUSD",1763400704920,2.36406935,93680.0,93679.0,0.05487475]
["bitfinex","BTCUSD",1763400705124,2.36406935,93680.0,93679.0,0.13750475]
["bitfinex","BTCUSD",1763400705760,2.36487935,93680.0,93679.0,0.00097475]
["bitfinex","BTCUSD",1763400706245,2.44541935,93680.0,93679.0,0.00097475]
["bitfinex","BTCUSD",1763400706446,4.44541935,93680.0,93679.0,0.00097475]
["bitfinex","BTCUSD",1763400708669,4.45795879,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400708818,4.46789434,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400709575,4.46798677,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400709789,4.53942562,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400710076,4.61231929,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400710256,4.53942562,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400710471,4.61232465,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400710758,4.61332465,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400710945,4.61232465,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400711121,4.60069278,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400711366,4.59969278,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400711579,4.52167267,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400711788,4.54833781,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400712212,4.54933781,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400712867,4.59933781,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400713198,4.60069278,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400713393,4.59833781,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400713825,4.57267267,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400714053,4.57167267,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400714254,4.57267267,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400714692,4.60480202,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400714899,4.63146716,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400717863,4.60480202,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400718072,4.63226047,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400718889,4.60480202,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400719519,4.6309055,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400720352,4.56138328,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400720559,4.51138328,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400720764,4.53748676,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400720973,4.7509795,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400721171,4.85823809,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400721377,4.8009795,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400722036,4.90165683,93680.0,93679.0,0.00093475]
["bitfinex","BTCUSD",1763400722255,4.90165683,93680.0,93666.0,9.78644571]
["bitfinex","BTCUSD",1763400722256,2.64834111,93667.0,93666.0,9.78644571]
["bitfinex","BTCUSD",1763400722471,2.79325157,93667.0,93666.0,9.78644571]
["bitfinex","BTCUSD",1763400722713,2.83613505,93667.0,93666.0,9.78644571]
["bitfinex","BTCUSD",1763400722926,2.83021408,93667.0,93666.0,9.78644571]
["bitfinex","BTCUSD",1763400724273,2.78679534,93667.0,93666.0,9.78644571]
["bitfinex","BTCUSD",1763400724484,2.71069186,93667.0,93666.0,9.78644571]
["bitfinex","BTCUSD",1763400724698,2.38769186,93667.0,93666.0,9.78644571]
["bitfinex","BTCUSD",1763400724900,2.23529434,93667.0,93666.0,9.78644571]
["bitfinex","BTCUSD",1763400725114,2.02177197,93667.0,93666.0,9.78644571]
["bitfinex","BTCUSD",1763400725338,2.01183642,93667.0,93666.0,9.78644571]
["bitfinex","BTCUSD",1763400725556,1.90766953,93667.0,93666.0,9.78644571]
["bitfinex","BTCUSD",1763400726033,1.90766944,93667.0,93666.0,9.78644571]
["bitfinex","BTCUSD",1763400726286,2.23066944,93667.0,93666.0,9.78644571]
["bitfinex","BTCUSD",1763400726511,1.89776739,93667.0,93666.0,9.78644571]
["bitfinex","BTCUSD",1763400727129,1.69901798,93667.0,93666.0,9.78644571]
["bitfinex","BTCUSD",1763400727363,2.02201798,93667.0,93666.0,9.78644571]
["bitfinex","BTCUSD",1763400727571,2.03192063,93667.0,93666.0,9.78644571]
["bitfinex","BTCUSD",1763400727852,2.08396063,93667.0,93666.0,9.78644571]
["bitfinex","BTCUSD",1763400728057,2.03192063,93667.0,93666.0,9.78681224]
["bitfinex","BTCUSD",1763400728270,1.69901798,93667.0,93666.0,9.78681224]
["bitfinex","BTCUSD",1763400728681,1.69901798,93667.0,93666.0,9.83891224]
["bitfinex","BTCUSD",1763400729124,1.69901798,93667.0,93666.0,9.78681224]
["bitfinex","BTCUSD",1763400729337,2.0319195,93667.0,93666.0,9.78681224]
["bitfinex","BTCUSD",1763400730415,2.03191994,93667.0,93666.0,9.78681224]
["bitfinex","BTCUSD",1763400730907,2.02201798,93667.0,93666.0,9.78681224]
["bitfinex","BTCUSD",1763400731738,2.02201798,93667.0,93666.0,9.83891224]
["bitfinex","BTCUSD",1763400731950,2.02201798,93667.0,93666.0,9.91449224]
["bitfinex","BTCUSD",1763400731951,0.35557491,93667.0,93666.0,9.91449224]
["bitfinex","BTCUSD",1763400732156,0.32344019,93667.0,93666.0,9.91449224]
["bitfinex","BTCUSD",1763400734499,0.32344019,93667.0,93666.0,7.91449224]
["bitfinex","BTCUSD",1763400735262,0.00044019,93667.0,93666.0,7.91449224]
["bitfinex","BTCUSD",1763400735527,0.00044019,93667.0,93666.0,8.01816162]
["bitfinex","BTCUSD",1763400737344,0.00044019,93667.0,93666.0,8.06158036]
["bitfinex","BTCUSD",1763400737546,2.36506935,93680.0,93671.0,0.04341874]
["bitfinex","BTCUSD",1763400737758,2.36506935,93680.0,93679.0,0.24019052]
["bitfinex","BTCUSD",1763400738158,2.36506935,93680.0,93679.0,0.31984052]
["bitfinex","BTCUSD",1763400738301,2.36506935,93680.0,93679.0,0.35182457]
["bitfinex","BTCUSD",1763400739341,2.21163985,93680.0,93679.0,0.35182457]
["bitfinex","BTCUSD",1763400741039,2.21163985,93680.0,93679.0,0.31984052]
["bitfinex","BTCUSD",1763400743294,2.21163985,93680.0,93679.0,0.24019052]
["bitfinex","BTCUSD",1763400743454,2.21163985,93680.0,93671.0,0.00035773]
["bitfinex","BTCUSD",1763400743872,0.21349729,93678.0,93671.0,0.00035773]
["bitfinex","BTCUSD",1763400744123,2.51387,93672.0,93671.0,0.00035773]
["bitfinex","BTCUSD",1763400744329,2.01387,93672.0,93671.0,0.00035773]
["bitfinex","BTCUSD",1763400744541,2.09050685,93672.0,93671.0,0.00035773]
["bitfinex","BTCUSD",1763400744764,2.02378685,93672.0,93671.0,0.00035773]
["bitfinex","BTCUSD",1763400744964,2.09050685,93672.0,93671.0,0.00035773]
["bitfinex","BTCUSD",1763400745375,2.30401782,93672.0,93671.0,0.00035773]
["bitfinex","BTCUSD",1763400745733,2.01387,93672.0,93671.0,0.00035773]
["bitfinex","BTCUSD",1763400745938,2.30401516,93672.0,93671.0,0.00035773]
["bitfinex","BTCUSD",1763400746936,2.09050419,93672.0,93671.0,0.00035773]
["bitfinex","BTCUSD",1763400747542,2.11334486,93672.0,93671.0,0.00035773]
["bitfinex","BTCUSD",1763400748871,1.90391842,93672.0,93671.0,0.00035773]
["bitfinex","BTCUSD",1763400749087,1.90391842,93672.0,93666.0,7.78644571]
["bitfinex","BTCUSD",1763400749088,0.21352237,93667.0,93666.0,7.78644571]
["bitfinex","BTCUSD",1763400749324,2.05072079,93667.0,93666.0,7.78648741]
["bitfinex","BTCUSD",1763400749561,2.1302609,93667.0,93666.0,7.78648741]
["bitfinex","BTCUSD",1763400749776,2.15877574,93667.0,93666.0,7.78648741]
["bitfinex","BTCUSD",1763400749991,2.25187549,93667.0,93666.0,7.78648741]
["bitfinex","BTCUSD",1763400750197,2.22336065,93667.0,93666.0,7.77020814]
["bitfinex","BTCUSD",1763400750409,2.24827487,93667.0,93666.0,7.77020814]
["bitfinex","BTCUSD",1763400751044,2.19534054,93667.0,93666.0,7.77020814]
["bitfinex","BTCUSD",1763400751459,2.19534054,93667.0,93666.0,7.28753197]
["bitfinex","BTCUSD",1763400751667,2.22068875,93667.0,93666.0,6.79793567]
["bitfinex","BTCUSD",1763400751882,2.19534054,93667.0,93666.0,6.63005523]
["bitfinex","BTCUSD",1763400752309,2.22386031,93667.0,93666.0,6.63005523]
["bitfinex","BTCUSD",1763400752932,2.22386031,93667.0,93666.0,6.14298866]
["bitfinex","BTCUSD",1763400753139,2.19534054,93667.0,93666.0,6.14298866]
["bitfinex","BTCUSD",1763400753356,2.22068875,93667.0,93666.0,5.45149576]
["bitfinex","BTCUSD",1763400753763,2.22068875,93667.0,93666.0,4.24485076]
["bitfinex","BTCUSD",1763400753969,2.22068875,93667.0,93666.0,3.75334833]
["bitfinex","BTCUSD",1763400754384,2.22385035,93667.0,93666.0,3.75334833]
["bitfinex","BTCUSD",1763400754592,2.19534054,93667.0,93666.0,3.75334833]
["bitfinex","BTCUSD",1763400754795,2.22747629,93667.0,93666.0,3.75334833]
["bitfinex","BTCUSD",1763400755169,2.17747629,93667.0,93666.0,3.75334833]
["bitfinex","BTCUSD",1763400757885,2.13405755,93667.0,93666.0,3.75334833]
["bitfinex","BTCUSD",1763400759952,2.11121688,93667.0,93666.0,3.75334833]
["bitfinex","BTCUSD",1763400760150,2.05969688,93667.0,93666.0,3.75334833]
["bitfinex","BTCUSD",1763400760359,1.8464935,93667.0,93666.0,3.75334833]
["bitfinex","BTCUSD",1763400760553,1.8980135,93667.0,93666.0,3.75334833]
["bitfinex","BTCUSD",1763400761791,2.0480135,93667.0,93666.0,3.75334833]
["bitfinex","BTCUSD",1763400764840,1.98657931,93667.0,93666.0,3.80838833]
["bitfinex","BTCUSD",1763400765047,0.18213575,93667.0,93666.0,3.89012833]
["bitfinex","BTCUSD",1763400765255,0.15,93667.0,93666.0,3.89012833]
["bitfinex","BTCUSD",1763400766331,0.15,93667.0,93666.0,3.75334833]
["bitfinex","BTCUSD",1763400767180,2.70152,93667.0,93666.0,3.75334833]
["bitfinex","BTCUSD",1763400767386,2.20152,93667.0,93666.0,3.75334833]
["bitfinex","BTCUSD",1763400768010,2.20152,93667.0,93666.0,3.75534833]
["bitfinex","BTCUSD",1763400768211,2.20152,93667.0,93666.0,3.75334833]
["bitfinex","BTCUSD",1763400768419,2.20152,93667.0,93666.0,3.75434833]
["bitfinex","BTCUSD",1763400768844,2.21142042,93667.0,93666.0,3.75434833]
["bitfinex","BTCUSD",1763400769479,2.23424678,93667.0,93666.0,3.75434833]
["bitfinex","BTCUSD",1763400770082,2.23424678,93667.0,93666.0,3.75334833]
["bitfinex","BTCUSD",1763400770698,2.23424678,93667.0,93666.0,3.75434833]
["bitfinex","BTCUSD",1763400771809,2.23424678,93667.0,93666.0,3.75334833]
["bitfinex","BTCUSD",1763400772609,2.23424678,93667.0,93666.0,3.75295485]
["bitfinex","BTCUSD",1763400772785,2.23424678,93667.0,93666.0,3.75201967]
["bitfinex","BTCUSD",1763400773630,2.23424678,93667.0,93666.0,3.75301967]
["bitfinex","BTCUSD",1763400775190,2.44776915,93667.0,93666.0,3.75301967]
["bitfinex","BTCUSD",1763400775709,2.23424678,93667.0,93666.0,3.75301967]
["bitfinex","BTCUSD",1763400776134,2.23424678,93667.0,93666.0,3.75201967]
["bitfinex","BTCUSD",1763400776338,2.23424678,93667.0,93666.0,3.75301967]
["bitfinex","BTCUSD",1763400776639,2.23587678,93667.0,93666.0,3.75201967]
["bitfinex","BTCUSD",1763400776860,2.23587678,93667.0,93666.0,3.75301967]
["bitfinex","BTCUSD",1763400777284,2.23587678,93667.0,93666.0,3.75201967]
["bitfinex","BTCUSD",1763400778052,2.23587678,93667.0,93666.0,3.75301967]
["bitfinex","BTCUSD",1763400779346,2.23587678,93667.0,93666.0,3.75201967]
["bitfinex","BTCUSD",1763400779549,2.23587678,93667.0,93666.0,3.75301967]
["bitfinex","BTCUSD",1763400779748,2.23587678,93667.0,93666.0,3.75201967]
["bitfinex","BTCUSD",1763400780191,2.23587678,93667.0,93666.0,3.75301967]
["bitfinex","BTCUSD",1763400780192,2.18272678,93667.0,93666.0,3.75301967]
["bitfinex","BTCUSD",1763400780397,0.15990042,93667.0,93666.0,3.75301967]
["bitfinex","BTCUSD",1763400780725,2.24212817,93667.0,93666.0,3.75301967]
["bitfinex","BTCUSD",1763400781405,2.24212817,93667.0,93666.0,3.75201967]
["bitfinex","BTCUSD",1763400783143,2.24212817,93667.0,93666.0,3.75301967]
["bitfinex","BTCUSD",1763400783355,2.24212817,93667.0,93666.0,3.75201967]
["bitfinex","BTCUSD",1763400783575,2.21924042,93667.0,93666.0,3.75201967]
["bitfinex","BTCUSD",1763400783796,2.21924042,93667.0,93666.0,3.75301967]
["bitfinex","BTCUSD",1763400784011,2.21924042,93667.0,93666.0,3.75201967]
["bitfinex","BTCUSD",1763400784426,2.24213439,93667.0,93666.0,3.75301967]
["bitfinex","BTCUSD",1763400784649,2.24213439,93667.0,93666.0,3.75201967]
["bitfinex","BTCUSD",1763400785288,2.28029101,93667.0,93666.0,3.75201967]
["bitfinex","BTCUSD",1763400785498,2.58145313,93667.0,93666.0,3.75201967]
["bitfinex","BTCUSD",1763400785919,2.33555313,93667.0,93666.0,3.75201967]
["bitfinex","BTCUSD",1763400786129,2.36779518,93667.0,93666.0,3.75201967]
["bitfinex","BTCUSD",1763400786332,2.36779518,93667.0,93666.0,3.74505385]
["bitfinex","BTCUSD",1763400786535,2.39235483,93667.0,93666.0,3.74505385]
["bitfinex","BTCUSD",1763400787460,2.39335483,93667.0,93666.0,3.74505385]
["bitfinex","BTCUSD",1763400788055,2.36879518,93667.0,93666.0,3.74505385]
["bitfinex","BTCUSD",1763400788266,2.42499248,93667.0,93666.0,3.74505385]
["bitfinex","BTCUSD",1763400788496,2.42599248,93667.0,93666.0,3.74505385]
["bitfinex","BTCUSD",1763400788708,2.40239996,93667.0,93666.0,3.74505385]
["bitfinex","BTCUSD",1763400789121,2.33096111,93667.0,93666.0,3.74505385]
["bitfinex","BTCUSD",1763400789340,2.24871906,93667.0,93666.0,3.74505385]
["bitfinex","BTCUSD",1763400790158,2.3049084,93667.0,93666.0,3.74505385]
["bitfinex","BTCUSD",1763400790333,2.3421378,93667.0,93666.0,3.74505385]
["bitfinex","BTCUSD",1763400790677,2.3411378,93667.0,93666.0,3.74505385]
["bitfinex","BTCUSD",1763400790877,2.36779082,93667.0,93666.0,3.74505385]
["bitfinex","BTCUSD",1763400791263,2.36779082,93667.0,93666.0,3.72466288]
["bitfinex","BTCUSD",1763400791726,2.31879082,93667.0,93666.0,3.72466288]
["bitfinex","BTCUSD",1763400791871,2.36879082,93667.0,93666.0,3.72466288]
["bitfinex","BTCUSD",1763400792337,2.36879082,93667.0,93666.0,3.71878779]
["bitfinex","BTCUSD",1763400792549,2.29166534,93667.0,93666.0,3.71878779]
["bitfinex","BTCUSD",1763400793176,2.34877922,93667.0,93666.0,3.71878779]
["bitfinex","BTCUSD",1763400793604,2.29166534,93667.0,93666.0,3.71878779]
["bitfinex","BTCUSD",1763400793828,2.34877934,93667.0,93666.0,3.71878779]
["bitfinex","BTCUSD",1763400794033,2.29166534,93667.0,93666.0,3.71878779]
["bitfinex","BTCUSD",1763400794438,2.3053606,93667.0,93666.0,3.71878779]
["bitfinex","BTCUSD",1763400794666,2.2482466,93667.0,93666.0,3.71878779]
["bitfinex","BTCUSD",1763400794859,2.2982466,93667.0,93666.0,3.71878779]
["bitfinex","BTCUSD",1763400795080,2.2982466,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400795410,2.34266534,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400795818,2.40077934,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400796029,2.3472546,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400796249,2.37590762,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400796661,2.3472546,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400797108,2.31196027,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400797363,2.46835823,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400797908,2.46276897,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400798314,2.46376897,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400798518,2.46176897,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400798716,2.46076897,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400798918,2.51989338,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400799346,2.46276897,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400799521,2.51076897,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400799752,2.80008771,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400800086,2.80811282,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400800440,2.80611282,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400800645,2.81276905,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400800975,2.75667691,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400801187,2.75567691,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400801501,2.75667691,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400801858,2.75767691,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400802062,2.75867691,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400802258,2.75667691,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400802649,2.75867691,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400803252,2.81476905,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400803462,2.75767691,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400803702,2.81501691,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400804302,2.72159817,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400804965,2.77869031,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400805188,2.72159817,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400805401,2.76501691,93667.0,93666.0,3.71554021]
["bitfinex","BTCUSD",1763400805615,2.87213005,93667.0,93666.0,3.7028165]
["bitfinex","BTCUSD",1763400805789,2.81501691,93667.0,93666.0,3.7028165]
["bitfinex","BTCUSD",1763400806533,2.81501691,93667.0,93666.0,3.66104457]
["bitfinex","BTCUSD",1763400807148,2.81501691,93667.0,93666.0,2.98858889]
["bitfinex","BTCUSD",1763400807323,2.84303702,93667.0,93666.0,2.85349705]
["bitfinex","BTCUSD",1763400808190,2.86769004,93667.0,93666.0,2.85349705]
["bitfinex","BTCUSD",1763400808735,2.84166993,93667.0,93666.0,2.85349705]
["bitfinex","BTCUSD",1763400809225,3.13801691,93667.0,93666.0,2.85349705]
["bitfinex","BTCUSD",1763400809432,3.13601691,93667.0,93666.0,2.85349705]
["bitfinex","BTCUSD",1763400809608,3.13901691,93667.0,93666.0,2.84306348]
["bitfinex","BTCUSD",1763400809997,3.19614747,93667.0,93666.0,2.84306348]
["bitfinex","BTCUSD",1763400810201,3.19414747,93667.0,93666.0,2.84306348]
["bitfinex","BTCUSD",1763400810408,3.19314747,93667.0,93666.0,2.84306348]
["bitfinex","BTCUSD",1763400810610,3.13601691,93667.0,93666.0,2.84306348]
["bitfinex","BTCUSD",1763400810829,3.13701691,93667.0,93666.0,2.84306348]
["bitfinex","BTCUSD",1763400811052,3.13601691,93667.0,93666.0,2.83715534]
["bitfinex","BTCUSD",1763400811456,3.13701691,93667.0,93666.0,2.83715534]
["bitfinex","BTCUSD",1763400811650,2.9795834,93667.0,93666.0,2.83715534]
["bitfinex","BTCUSD",1763400811849,2.9795834,93667.0,93666.0,2.83362469]
["bitfinex","BTCUSD",1763400812050,3.03674207,93667.0,93666.0,2.83362469]
["bitfinex","BTCUSD",1763400812232,2.98683819,93667.0,93666.0,2.83362469]
["bitfinex","BTCUSD",1763400812431,2.9775834,93667.0,93666.0,2.83362469]
["bitfinex","BTCUSD",1763400812632,2.9785834,93667.0,93666.0,2.83362469]
["bitfinex","BTCUSD",1763400812834,2.9857434,93667.0,93666.0,2.83362469]
["bitfinex","BTCUSD",1763400813155,2.10074229,93667.0,93666.0,2.83362469]
["bitfinex","BTCUSD",1763400813495,2.34220078,93667.0,93666.0,2.83362469]
["bitfinex","BTCUSD",1763400813657,2.30409079,93667.0,93666.0,2.83362469]
["bitfinex","BTCUSD",1763400813859,2.34121687,93667.0,93666.0,2.83362469]
["bitfinex","BTCUSD",1763400814065,2.30309079,93667.0,93666.0,2.83362469]
["bitfinex","BTCUSD",1763400814625,2.30409079,93667.0,93666.0,2.83362469]
["bitfinex","BTCUSD",1763400814833,2.34750953,93667.0,93666.0,2.82804002]
["bitfinex","BTCUSD",1763400815140,2.39750953,93667.0,93666.0,2.82804002]
["bitfinex","BTCUSD",1763400816027,2.4030942,93667.0,93666.0,2.82804002]
["bitfinex","BTCUSD",1763400816241,2.6760942,93667.0,93666.0,2.82804002]
["bitfinex","BTCUSD",1763400816361,2.6750942,93667.0,93666.0,2.82804002]
["bitfinex","BTCUSD",1763400816567,2.68891306,93667.0,93666.0,2.82804002]
["bitfinex","BTCUSD",1763400816771,2.30409079,93667.0,93666.0,2.82804002]
["bitfinex","BTCUSD",1763400817134,2.30309079,93667.0,93666.0,2.82804002]
["bitfinex","BTCUSD",1763400817419,2.62609079,93667.0,93666.0,2.77017147]
["bitfinex","BTCUSD",1763400817765,2.62809079,93667.0,93666.0,2.77017147]
["bitfinex","BTCUSD",1763400818144,2.62609079,93667.0,93666.0,2.77017147]
["bitfinex","BTCUSD",1763400818539,2.62709079,93667.0,93666.0,2.77017147]
["bitfinex","BTCUSD",1763400818752,2.67709079,93667.0,93666.0,2.77017147]
["bitfinex","BTCUSD",1763400819194,2.62709079,93667.0,93666.0,2.77017147]
["bitfinex","BTCUSD",1763400820672,2.66950953,93667.0,93666.0,2.77017147]
["bitfinex","BTCUSD",1763400821057,2.67050953,93667.0,93666.0,2.77017147]
["bitfinex","BTCUSD",1763400821259,2.72050953,93667.0,93666.0,2.77017147]
["bitfinex","BTCUSD",1763400821496,2.71950953,93667.0,93666.0,2.77017147]
["bitfinex","BTCUSD",1763400821685,2.71950953,93667.0,93666.0,2.67640235]
["bitfinex","BTCUSD",1763400822096,2.70475005,93667.0,93666.0,2.67640235]
["bitfinex","BTCUSD",1763400822342,2.77757352,93667.0,93666.0,2.67640235]
["bitfinex","BTCUSD",1763400822694,2.70275198,93667.0,93666.0,2.66595291]
["bitfinex","BTCUSD",1763400822889,2.70375198,93667.0,93666.0,2.66595291]
["bitfinex","BTCUSD",1763400823294,2.70275198,93667.0,93666.0,2.66595291]
["bitfinex","BTCUSD",1763400823536,2.65933324,93667.0,93666.0,2.66595291]
["bitfinex","BTCUSD",1763400823762,2.30868022,93667.0,93666.0,2.66595291]
["bitfinex","BTCUSD",1763400824149,2.30968022,93667.0,93666.0,2.66595291]
["bitfinex","BTCUSD",1763400824690,2.30868022,93667.0,93666.0,2.66595291]
["bitfinex","BTCUSD",1763400824870,2.30968022,93667.0,93666.0,2.66595291]
["bitfinex","BTCUSD",1763400825082,2.40309896,93667.0,93666.0,2.66595291]
["bitfinex","BTCUSD",1763400825251,2.35309896,93667.0,93666.0,2.66595291]
["bitfinex","BTCUSD",1763400825481,2.30968022,93667.0,93666.0,2.66595291]
["bitfinex","BTCUSD",1763400826456,2.30409079,93667.0,93666.0,2.66595291]
["bitfinex","BTCUSD",1763400826860,2.30309079,93667.0,93666.0,2.66595291]
["bitfinex","BTCUSD",1763400827287,2.67150953,93667.0,93666.0,2.66595291]
["bitfinex","BTCUSD",1763400827430,2.68009947,93667.0,93666.0,2.66595291]
["bitfinex","BTCUSD",1763400827642,2.66950953,93667.0,93666.0,2.66595291]
["bitfinex","BTCUSD",1763400827839,2.7570162,93667.0,93666.0,2.66595291]
["bitfinex","BTCUSD",1763400828051,2.7580162,93667.0,93666.0,2.66595291]
["bitfinex","BTCUSD",1763400828347,2.61939518,93667.0,93666.0,2.66595291]
["bitfinex","BTCUSD",1763400828550,2.54308194,93667.0,93666.0,2.66595291]
["bitfinex","BTCUSD",1763400828959,2.54408194,93667.0,93666.0,2.66595291]
["bitfinex","BTCUSD",1763400829542,2.53219703,93667.0,93666.0,2.66595291]
["bitfinex","BTCUSD",1763400830321,2.50757527,93667.0,93666.0,2.66595291]
["bitfinex","BTCUSD",1763400830892,2.50657527,93667.0,93666.0,2.66595291]
["bitfinex","BTCUSD",1763400831092,2.53522829,93667.0,93666.0,2.66595291]
["bitfinex","BTCUSD",1763400831318,2.45857527,93667.0,93666.0,2.66595291]
["bitfinex","BTCUSD",1763400831907,2.70447527,93667.0,93666.0,2.66595291]
["bitfinex","BTCUSD",1763400832163,2.70247527,93667.0,93666.0,2.66595291]
["bitfinex","BTCUSD",1763400832302,2.70147527,93667.0,93666.0,2.60808194]
["bitfinex","BTCUSD",1763400832508,2.75147527,93667.0,93666.0,2.60808194]
["bitfinex","BTCUSD",1763400833487,2.70347527,93667.0,93666.0,2.60808194]
["bitfinex","BTCUSD",1763400833952,2.70147527,93667.0,93666.0,2.60808194]
["bitfinex","BTCUSD",1763400834351,2.70347527,93667.0,93666.0,2.60808194]
["bitfinex","BTCUSD",1763400834570,2.70447527,93667.0,93666.0,2.60808194]
["bitfinex","BTCUSD",1763400835528,2.70448211,93667.0,93666.0,2.60808194]
["bitfinex","BTCUSD",1763400835984,2.66106337,93667.0,93666.0,2.60808194]
["bitfinex","BTCUSD",1763400836196,2.65547394,93667.0,93666.0,2.60808194]
["bitfinex","BTCUSD",1763400836410,2.33247394,93667.0,93666.0,2.60808194]
["bitfinex","BTCUSD",1763400837052,2.33047394,93667.0,93666.0,2.60808194]
["bitfinex","BTCUSD",1763400837479,2.33147394,93667.0,93666.0,2.62808194]
["bitfinex","BTCUSD",1763400837901,2.13457394,93667.0,93666.0,2.62808194]
["bitfinex","BTCUSD",1763400838108,2.45757394,93667.0,93666.0,2.62808194]
["bitfinex","BTCUSD",1763400838529,2.45757394,93667.0,93666.0,2.6211163]
["bitfinex","BTCUSD",1763400838740,2.50099268,93667.0,93666.0,2.6211163]
["bitfinex","BTCUSD",1763400839159,2.50199268,93667.0,93666.0,2.52386388]
["bitfinex","BTCUSD",1763400839579,2.50099268,93667.0,93666.0,2.52386388]
["bitfinex","BTCUSD",1763400839788,2.45099268,93667.0,93666.0,2.52386388]
["bitfinex","BTCUSD",1763400839997,2.45299268,93667.0,93666.0,2.52386388]
["bitfinex","BTCUSD",1763400840450,2.40657394,93667.0,93666.0,2.52386388]
["bitfinex","BTCUSD",1763400840649,2.08357394,93667.0,93666.0,2.52386388]
["bitfinex","BTCUSD",1763400840857,1.86371157,93667.0,93666.0,2.52386388]
["bitfinex","BTCUSD",1763400841059,1.90188368,93667.0,93666.0,2.52386388]
["bitfinex","BTCUSD",1763400841281,1.86271157,93667.0,93666.0,2.57944388]
["bitfinex","BTCUSD",1763400841523,1.86371157,93667.0,93666.0,2.52386388]
["bitfinex","BTCUSD",1763400841930,1.86371157,93667.0,93666.0,2.52486388]
["bitfinex","BTCUSD",1763400842430,1.80712679,93667.0,93666.0,2.52386388]
["bitfinex","BTCUSD",1763400842857,1.83474444,93667.0,93666.0,2.52386388]
["bitfinex","BTCUSD",1763400843296,1.83474444,93667.0,93666.0,2.66419388]
["bitfinex","BTCUSD",1763400843504,1.80612679,93667.0,93666.0,2.66419388]
["bitfinex","BTCUSD",1763400843725,0.02290081,93667.0,93666.0,2.66519388]
["bitfinex","BTCUSD",1763400843950,0.02861765,93672.0,93666.0,2.66419388]
["bitfinex","BTCUSD",1763400844158,2.0,93673.0,93671.0,0.10416178]
["bitfinex","BTCUSD",1763400844364,0.02861765,93679.0,93675.0,0.05558]
["bitfinex","BTCUSD",1763400844612,2.12421985,93680.0,93679.0,0.05558]
["bitfinex","BTCUSD",1763400844829,2.14709088,93680.0,93679.0,0.20509824]
["bitfinex","BTCUSD",1763400845048,2.03779985,93680.0,93679.0,0.20425856]
["bitfinex","BTCUSD",1763400846101,2.03184345,93680.0,93679.0,0.20425856]
["bitfinex","BTCUSD",1763400846539,2.03184345,93680.0,93679.0,0.22560806]
["bitfinex","BTCUSD",1763400846930,2.03184345,93680.0,93679.0,0.22660806]
["bitfinex","BTCUSD",1763400847184,2.03184345,93680.0,93679.0,0.20525856]
["bitfinex","BTCUSD",1763400847431,2.03184345,93680.0,93679.0,0.20425856]
["bitfinex","BTCUSD",1763400847678,2.03184345,93680.0,93679.0,0.20525856]
["bitfinex","BTCUSD",1763400849407,2.02184345,93680.0,93679.0,0.20525856]
["bitfinex","BTCUSD",1763400850101,1.27073838,93680.0,93679.0,0.22660806]
["bitfinex","BTCUSD",1763400850320,1.27073838,93680.0,93679.0,0.20525856]
["bitfinex","BTCUSD",1763400850321,0.54806323,93680.0,93679.0,0.20525856]
["bitfinex","BTCUSD",1763400852525,0.54806323,93680.0,93679.0,0.16183982]
["bitfinex","BTCUSD",1763400852742,0.87106323,93680.0,93679.0,0.16183982]
["bitfinex","BTCUSD",1763400852954,0.87106323,93680.0,93679.0,0.16083982]
["bitfinex","BTCUSD",1763400853361,0.87106323,93680.0,93679.0,0.16183982]
["bitfinex","BTCUSD",1763400853780,0.87106323,93680.0,93679.0,0.14133]
["bitfinex","BTCUSD",1763400854083,0.87106323,93680.0,93679.0,0.05658]
["bitfinex","BTCUSD",1763400854298,0.87106323,93680.0,93679.0,0.14133]
["bitfinex","BTCUSD",1763400854727,0.87106323,93680.0,93679.0,0.18474874]
["bitfinex","BTCUSD",1763400855836,0.85106323,93680.0,93679.0,0.18374874]
["bitfinex","BTCUSD",1763400856042,0.85106323,93680.0,93679.0,0.20556659]
["bitfinex","BTCUSD",1763400856043,0.52806323,93680.0,93679.0,0.20556659]
["bitfinex","BTCUSD",1763400856249,0.33598159,93680.0,93679.0,0.20656659]
["bitfinex","BTCUSD",1763400856459,0.33598159,93680.0,93679.0,0.22691609]
["bitfinex","BTCUSD",1763400856665,0.323,93709.0,93700.0,0.00999999]
["bitfinex","BTCUSD",1763400856865,0.03210418,93711.0,93708.0,0.07583]
["bitfinex","BTCUSD",1763400857071,2.0,93719.0,93710.0,0.05558]
["bitfinex","BTCUSD",1763400857246,2.0,93719.0,93711.0,0.02134221]
["bitfinex","BTCUSD",1763400857541,0.323,93718.0,93717.0,0.10416178]
["bitfinex","BTCUSD",1763400857945,0.32305641,93718.0,93717.0,0.28678178]
["bitfinex","BTCUSD",1763400858175,0.32305641,93718.0,93717.0,0.20290178]
["bitfinex","BTCUSD",1763400858433,0.44375187,93718.0,93700.0,0.04391]
["bitfinex","BTCUSD",1763400858631,0.323,93707.0,93690.0,0.02025]
["bitfinex","BTCUSD",1763400858835,0.323,93700.0,93691.0,0.08307]
["bitfinex","BTCUSD",1763400859061,0.323,93700.0,93699.0,0.09955]
["bitfinex","BTCUSD",1763400859506,0.32858426,93700.0,93699.0,0.18262]
["bitfinex","BTCUSD",1763400859719,0.00558426,93700.0,93699.0,0.04391]
["bitfinex","BTCUSD",1763400859934,0.00558426,93700.0,93697.0,0.04391]
["bitfinex","BTCUSD",1763400860148,0.00558426,93700.0,93697.0,0.051326]
["bitfinex","BTCUSD",1763400860599,0.00558426,93700.0,93697.0,0.04391]
["bitfinex","BTCUSD",1763400860822,0.00558426,93700.0,93699.0,0.05664]
["bitfinex","BTCUSD",1763400861043,0.00558426,93700.0,93699.0,0.07798494]
["bitfinex","BTCUSD",1763400861249,5.641e-05,93718.0,93699.0,0.16105494]
["bitfinex","BTCUSD",1763400861250,0.73674107,93709.0,93699.0,0.16105494]
["bitfinex","BTCUSD",1763400861461,0.73674107,93709.0,93708.0,0.15980178]
["bitfinex","BTCUSD",1763400861699,0.00558378,93714.0,93708.0,0.15980178]
["bitfinex","BTCUSD",1763400861905,2.0,93713.0,93709.0,0.10441266]
["bitfinex","BTCUSD",1763400862121,0.00558378,93714.0,93712.0,0.09955]
["bitfinex","BTCUSD",1763400862330,0.00558378,93714.0,93713.0,0.07698175]
["bitfinex","BTCUSD",1763400862763,0.00558378,93714.0,93708.0,0.10416178]
["bitfinex","BTCUSD",1763400863015,0.00558378,93714.0,93703.0,0.10416178]
["bitfinex","BTCUSD",1763400863016,2.0,93713.0,93703.0,0.10416178]
["bitfinex","BTCUSD",1763400863232,0.323,93707.0,93697.0,0.04391]
["bitfinex","BTCUSD",1763400863475,0.323,93705.0,93690.0,0.03024999]
["bitfinex","BTCUSD",1763400863689,0.73674107,93700.0,93680.0,0.00999999]
["bitfinex","BTCUSD",1763400863910,0.323,93689.0,93686.0,0.10416178]
["bitfinex","BTCUSD",1763400864991,0.73674107,93696.0,93686.0,0.10416178]
["bitfinex","BTCUSD",1763400864992,0.323,93695.0,93686.0,0.10416178]
["bitfinex","BTCUSD",1763400865201,0.323,93695.0,93688.0,0.05564]
["bitfinex","BTCUSD",1763400865417,0.323,93695.0,93694.0,0.03634]
["bitfinex","BTCUSD",1763400865621,0.323,93695.0,93694.0,0.09198]
["bitfinex","BTCUSD",1763400865831,0.323,93695.0,93694.0,0.17505]
["bitfinex","BTCUSD",1763400866053,0.323,93699.0,93694.0,0.17505]
["bitfinex","BTCUSD",1763400866478,0.323,93699.0,93695.0,0.08307]
["bitfinex","BTCUSD",1763400866693,0.323,93699.0,93698.0,0.05564]
["bitfinex","BTCUSD",1763400866902,0.73674107,93708.0,93698.0,0.07527956]
["bitfinex","BTCUSD",1763400867131,0.73674107,93708.0,93706.0,0.10416178]
["bitfinex","BTCUSD",1763400867355,0.76883921,93723.0,93706.0,0.10416178]
["bitfinex","BTCUSD",1763400867356,0.73674107,93716.0,93706.0,0.10416178]
["bitfinex","BTCUSD",1763400867572,2.0,93713.0,93707.0,0.02134312]
["bitfinex","BTCUSD",1763400868000,2.0,93713.0,93712.0,0.04266]
["bitfinex","BTCUSD",1763400868654,2.0,93713.0,93707.0,0.02134312]
["bitfinex","BTCUSD",1763400869749,2.0,93713.0,93712.0,0.001]
["bitfinex","BTCUSD",1763400869952,2.0,93713.0,93712.0,0.02134198]
["bitfinex","BTCUSD",1763400870381,2.323,93713.0,93712.0,0.07684198]
["bitfinex","BTCUSD",1763400870520,2.323,93713.0,93707.0,0.10416178]
["bitfinex","BTCUSD",1763400870736,0.323,93710.0,93707.0,0.10416178]
["bitfinex","BTCUSD",1763400870936,0.04186,93719.0,93707.0,0.10416178]
["bitfinex","BTCUSD",1763400871163,0.323,93716.0,93707.0,0.10416178]
["bitfinex","BTCUSD",1763400871339,0.323,93712.0,93691.0,0.08483]
["bitfinex","BTCUSD",1763400871538,0.323,93703.0,93701.0,0.10416178]
["bitfinex","BTCUSD",1763400872347,0.323,93703.0,93691.0,0.08483]
["bitfinex","BTCUSD",1763400872683,0.323,93703.0,93695.0,0.02134585]
["bitfinex","BTCUSD",1763400873404,0.323,93703.0,93702.0,0.10416178]
["bitfinex","BTCUSD",1763400873549,0.323,93704.0,93702.0,0.10416178]
["bitfinex","BTCUSD",1763400873753,0.01281513,93731.0,93711.0,0.0555]
["bitfinex","BTCUSD",1763400873952,0.00990568,93719.0,93712.0,0.06341198]
["bitfinex","BTCUSD",1763400874195,2.0,93739.0,93730.0,0.09757]
["bitfinex","BTCUSD",1763400874419,2.0,93734.0,93730.0,0.09757]
["bitfinex","BTCUSD",1763400874615,2.0,93732.0,93730.0,0.04207]
["bitfinex","BTCUSD",1763400874794,0.00990986,93731.0,93730.0,0.04207]
["bitfinex","BTCUSD",1763400874995,0.02160239,93731.0,93730.0,0.04207]
["bitfinex","BTCUSD",1763400875427,0.07578239,93731.0,93730.0,0.0001317]
["bitfinex","BTCUSD",1763400875600,0.02160239,93731.0,93730.0,0.0001317]
["bitfinex","BTCUSD",1763400875997,0.02160239,93731.0,93730.0,0.0556317]
["bitfinex","BTCUSD",1763400876209,0.02160239,93731.0,93730.0,0.0001317]
["bitfinex","BTCUSD",1763400876613,0.02160239,93731.0,93730.0,0.0011317]
["bitfinex","BTCUSD",1763400876817,0.02160239,93731.0,93730.0,0.0001317]
["bitfinex","BTCUSD",1763400878410,0.02160239,93731.0,93730.0,0.0556317]
["bitfinex","BTCUSD",1763400878762,0.02160239,93731.0,93730.0,0.0566317]
["bitfinex","BTCUSD",1763400878956,0.02160239,93731.0,93730.0,0.0556317]
["bitfinex","BTCUSD",1763400879158,0.02160239,93731.0,93730.0,0.0001317]
["bitfinex","BTCUSD",1763400879301,0.02160239,93731.0,93730.0,0.0011317]
["bitfinex","BTCUSD",1763400879531,0.02160239,93731.0,93730.0,0.1404617]
["bitfinex","BTCUSD",1763400879728,0.02160854,93731.0,93730.0,0.15664182]
["bitfinex","BTCUSD",1763400879971,0.02160854,93731.0,93730.0,0.15764182]
["bitfinex","BTCUSD",1763400880147,0.02160854,93731.0,93730.0,0.15664182]
["bitfinex","BTCUSD",1763400880349,0.02160854,93731.0,93730.0,0.1404617]
["bitfinex","BTCUSD",1763400880554,0.02160854,93731.0,93730.0,0.1414617]
["bitfinex","BTCUSD",1763400881583,0.01169253,93731.0,93730.0,0.1404617]
["bitfinex","BTCUSD",1763400881788,0.00991972,93731.0,93730.0,0.18388044]
["bitfinex","BTCUSD",1763400882019,0.00991972,93731.0,93730.0,0.18488044]
["bitfinex","BTCUSD",1763400882176,0.00991972,93731.0,93730.0,0.20450243]
["bitfinex","BTCUSD",1763400882584,1.07809865,93740.0,93730.0,0.20450243]
["bitfinex","BTCUSD",1763400882792,0.00992096,93739.0,93737.0,0.10416178]
["bitfinex","BTCUSD",1763400883192,0.01154682,93739.0,93738.0,0.14033]
["bitfinex","BTCUSD",1763400883452,0.00992789,93739.0,93738.0,0.14033]
["bitfinex","BTCUSD",1763400883590,0.00992789,93739.0,93737.0,0.10416178]
["bitfinex","BTCUSD",1763400883815,0.00992789,93739.0,93730.0,0.02275369]
["bitfinex","BTCUSD",1763400883816,0.00992789,93738.0,93730.0,0.02275369]
["bitfinex","BTCUSD",1763400883983,0.01142949,93739.0,93737.0,0.10416178]
["bitfinex","BTCUSD",1763400884181,0.00992721,93738.0,93737.0,0.10416178]
["bitfinex","BTCUSD",1763400884620,0.00992721,93738.0,93737.0,0.24449178]
["bitfinex","BTCUSD",1763400885050,0.00992721,93738.0,93737.0,0.28891052]
["bitfinex","BTCUSD",1763400885262,0.00992721,93738.0,93737.0,0.28791052]
["bitfinex","BTCUSD",1763400885482,0.00992721,93738.0,93737.0,0.31771474]
["bitfinex","BTCUSD",1763400885726,0.00992721,93738.0,93737.0,0.31871474]
["bitfinex","BTCUSD",1763400885952,0.02288729,93747.0,93741.0,0.04341874]
["bitfinex","BTCUSD",1763400886167,0.02861765,93764.0,93747.0,0.04341874]
["bitfinex","BTCUSD",1763400886425,0.02288729,93765.0,93760.0,0.02247999]
["bitfinex","BTCUSD",1763400886653,0.03837211,93780.0,93761.0,0.02133083]
["bitfinex","BTCUSD",1763400886654,0.02861765,93776.0,93761.0,0.02133083]
["bitfinex","BTCUSD",1763400886893,0.02290106,93779.0,93761.0,0.02133083]
["bitfinex","BTCUSD",1763400886894,0.06499,93762.0,93761.0,0.02133083]
["bitfinex","BTCUSD",1763400887093,0.06499,93762.0,93746.0,0.11941]
["bitfinex","BTCUSD",1763400887094,0.01081,93762.0,93746.0,0.11941]
["bitfinex","BTCUSD",1763400887300,0.323,93755.0,93747.0,0.08483]
["bitfinex","BTCUSD",1763400887621,0.323,93755.0,93750.0,0.00999999]
["bitfinex","BTCUSD",1763400887825,0.01174266,93770.0,93750.0,0.00999999]
["bitfinex","BTCUSD",1763400887826,1.08984131,93770.0,93754.0,0.0555]
["bitfinex","BTCUSD",1763400888169,0.03809,93778.0,93747.0,0.0011317]
["bitfinex","BTCUSD",1763400888170,1.07809865,93764.0,93747.0,0.0011317]
["bitfinex","BTCUSD",1763400888398,1.07809865,93764.0,93748.0,0.08483]
["bitfinex","BTCUSD",1763400888614,1.07809865,93764.0,93760.0,0.10416178]
["bitfinex","BTCUSD",1763400888772,2.0,93774.0,93760.0,0.10416178]
["bitfinex","BTCUSD",1763400888984,2.0,93769.0,93760.0,0.10416178]
["bitfinex","BTCUSD",1763400889490,0.05418,93761.0,93747.0,0.0001317]
["bitfinex","BTCUSD",1763400889676,0.05418,93761.0,93752.0,0.10416178]
["bitfinex","BTCUSD",1763400889871,1.07809865,93757.0,93753.0,0.02800294]
["bitfinex","BTCUSD",1763400890097,1.07809865,93757.0,93753.0,0.03522]
["bitfinex","BTCUSD",1763400890305,0.00394023,93768.0,93756.0,0.0555]
["bitfinex","BTCUSD",1763400890598,2.0,93767.0,93757.0,0.02133174]
["bitfinex","BTCUSD",1763400890785,2.0,93767.0,93760.0,0.001]
["bitfinex","BTCUSD",1763400890786,2.0,93766.0,93760.0,0.001]
["bitfinex","BTCUSD",1763400890981,2.0,93766.0,93760.0,0.02233105]
["bitfinex","BTCUSD",1763400891361,1.07809865,93767.0,93760.0,0.02133105]
["bitfinex","BTCUSD",1763400891515,0.323,93766.0,93756.0,0.001]
["bitfinex","BTCUSD",1763400891732,0.323,93764.0,93754.0,0.01395135]
["bitfinex","BTCUSD",1763400891961,0.323,93753.0,93727.0,0.08483]
["bitfinex","BTCUSD",1763400892140,0.323,93753.0,93729.0,0.04207]
["bitfinex","BTCUSD",1763400892141,0.26751788,93748.0,93729.0,0.04207]
["bitfinex","BTCUSD",1763400892340,2.37718,93748.0,93729.0,0.04207]
["bitfinex","BTCUSD",1763400892538,2.40926,93748.0,93729.0,0.04207]
["bitfinex","BTCUSD",1763400892703,2.44135385,93748.0,93729.0,0.04207]
["bitfinex","BTCUSD",1763400893100,2.24403745,93748.0,93729.0,0.04207]
["bitfinex","BTCUSD",1763400893323,2.21195745,93748.0,93730.0,0.02133788]
["bitfinex","BTCUSD",1763400893569,0.03209385,93748.0,93745.0,0.04207]
["bitfinex","BTCUSD",1763400893740,0.03209385,93748.0,93747.0,0.02146571]
["bitfinex","BTCUSD",1763400894831,0.03209385,93748.0,93747.0,0.02246571]
["bitfinex","BTCUSD",1763400895500,0.03209385,93748.0,93747.0,0.0011317]
["bitfinex","BTCUSD",1763400895964,2.0,93756.0,93747.0,0.16279571]
["bitfinex","BTCUSD",1763400896162,2.0,93756.0,93755.0,0.15966178]
["bitfinex","BTCUSD",1763400896363,0.323,93756.0,93755.0,0.15966178]
["bitfinex","BTCUSD",1763400896576,2.323,93756.0,93755.0,0.18099397]
["bitfinex","BTCUSD",1763400896945,2.323,93756.0,93747.0,0.0011317]
["bitfinex","BTCUSD",1763400897132,0.323,93754.0,93747.0,0.0011317]
["bitfinex","BTCUSD",1763400897331,0.323,93752.0,93747.0,0.0001317]
["bitfinex","BTCUSD",1763400897909,0.323,93748.0,93747.0,0.0001317]
["bitfinex","BTCUSD",1763400898136,2.323,93748.0,93747.0,0.0011317]
["bitfinex","BTCUSD",1763400898498,2.323,93748.0,93747.0,0.0001317]
["bitfinex","BTCUSD",1763400898927,2.323,93748.0,93747.0,0.0011317]
["bitfinex","BTCUSD",1763400899135,2.323,93748.0,93747.0,0.0001317]
["bitfinex","BTCUSD",1763400899606,2.37962,93748.0,93747.0,0.0001317]
["bitfinex","BTCUSD",1763400900043,2.323,93748.0,93747.0,0.0001317]
["bitfinex","BTCUSD",1763400900260,0.03208657,93759.0,93750.0,0.00999999]
["bitfinex","BTCUSD",1763400900463,0.03208657,93759.0,93756.0,0.03984]
["bitfinex","BTCUSD",1763400900914,0.01157114,93770.0,93747.0,0.0001317]
["bitfinex","BTCUSD",1763400900915,0.05662,93757.0,93747.0,0.0001317]
["bitfinex","BTCUSD",1763400901174,2.0,93756.0,93747.0,0.0011317]
["bitfinex","BTCUSD",1763400901644,2.0,93756.0,93747.0,0.0001317]
["bitfinex","BTCUSD",1763400901843,0.03209031,93769.0,93747.0,0.0001317]
["bitfinex","BTCUSD",1763400901844,0.03209031,93769.0,93755.0,0.05645]
["bitfinex","BTCUSD",1763400902057,0.03209031,93769.0,93756.0,0.06117196]
["bitfinex","BTCUSD",1763400902058,2.0,93768.0,93756.0,0.06117196]
["bitfinex","BTCUSD",1763400902275,0.03209031,93769.0,93768.0,0.05645]
["bitfinex","BTCUSD",1763400902494,0.03209031,93769.0,93768.0,0.17534041]
["bitfinex","BTCUSD",1763400902719,0.01136464,93770.0,93768.0,0.17534041]
["bitfinex","BTCUSD",1763400902956,0.01136464,93770.0,93769.0,0.13795]
["bitfinex","BTCUSD",1763400903219,0.0002,93780.0,93769.0,0.13795]
["bitfinex","BTCUSD",1763400903220,0.323,93777.0,93769.0,0.13795]
["bitfinex","BTCUSD",1763400903467,0.323,93779.0,93769.0,0.13795]
["bitfinex","BTCUSD",1763400903699,0.323,93779.0,93770.0,0.0815]
["bitfinex","BTCUSD",1763400904101,0.323,93778.0,93770.0,0.0815]
["bitfinex","BTCUSD",1763400904516,0.323,93778.0,93777.0,0.05645]
["bitfinex","BTCUSD",1763400904930,0.011514,93779.0,93777.0,0.13795]
["bitfinex","BTCUSD",1763400905088,0.011514,93779.0,93778.0,0.15927696]
["bitfinex","BTCUSD",1763400905309,0.0002,93780.0,93778.0,0.15927696]
["bitfinex","BTCUSD",1763400905507,0.0002,93780.0,93779.0,0.05645]
["bitfinex","BTCUSD",1763400905779,0.00064082,93780.0,93779.0,0.05645]
["bitfinex","BTCUSD",1763400905993,0.00064082,93780.0,93770.0,0.01856618]
["bitfinex","BTCUSD",1763400906214,0.00064082,93780.0,93767.0,0.18566178]
["bitfinex","BTCUSD",1763400906215,2.0,93779.0,93767.0,0.18566178]
["bitfinex","BTCUSD",1763400906435,2.0,93779.0,93768.0,0.0815]
["bitfinex","BTCUSD",1763400906867,0.01213873,93780.0,93778.0,0.05645]
["bitfinex","BTCUSD",1763400907074,0.01213873,93780.0,93767.0,0.12272796]
["bitfinex","BTCUSD",1763400907075,0.01213873,93780.0,93779.0,0.15767459]
["bitfinex","BTCUSD",1763400908084,0.01213873,93780.0,93779.0,0.15867459]
["bitfinex","BTCUSD",1763400908287,0.01213873,93780.0,93779.0,0.13895]
["bitfinex","BTCUSD",1763400908639,0.01213873,93780.0,93779.0,0.156829]
["bitfinex","BTCUSD",1763400909492,0.00182882,93795.0,93794.0,0.10416178]
["bitfinex","BTCUSD",1763400909713,0.00182882,93795.0,93794.0,0.19336348]
["bitfinex","BTCUSD",1763400909913,0.01337013,93795.0,93794.0,0.27486348]
["bitfinex","BTCUSD",1763400910247,0.00182882,93795.0,93794.0,0.30234983]
["bitfinex","BTCUSD",1763400910444,0.0134307,93795.0,93794.0,0.13691348]
["bitfinex","BTCUSD",1763400910720,0.00182882,93795.0,93794.0,0.13691348]
["bitfinex","BTCUSD",1763400910948,0.00182882,93795.0,93794.0,0.13791348]
["bitfinex","BTCUSD",1763400911184,0.01313643,93795.0,93794.0,0.27486348]
["bitfinex","BTCUSD",1763400911315,0.01313643,93795.0,93794.0,0.30334983]
["bitfinex","BTCUSD",1763400911517,0.00182882,93795.0,93794.0,0.30334983]
["bitfinex","BTCUSD",1763400911939,0.00182882,93795.0,93794.0,0.22184983]
["bitfinex","BTCUSD",1763400912112,0.01357324,93795.0,93794.0,0.16539983]
["bitfinex","BTCUSD",1763400912317,0.01357324,93795.0,93794.0,0.30334983]
["bitfinex","BTCUSD",1763400912893,0.01357324,93795.0,93794.0,0.16539983]
["bitfinex","BTCUSD",1763400913092,0.01357324,93795.0,93794.0,0.0011317]
["bitfinex","BTCUSD",1763400913236,0.07019324,93795.0,93794.0,0.0011317]
["bitfinex","BTCUSD",1763400913605,0.01357324,93795.0,93794.0,0.0011317]
["bitfinex","BTCUSD",1763400914159,0.01357324,93795.0,93794.0,0.0001317]
["bitfinex","BTCUSD",1763400914525,0.01357324,93795.0,93794.0,0.0011317]
["bitfinex","BTCUSD",1763400914735,0.07019324,93795.0,93794.0,0.0011317]
["bitfinex","BTCUSD",1763400916208,0.01357324,93795.0,93794.0,0.0011317]
["bitfinex","BTCUSD",1763400916427,0.01357324,93795.0,93794.0,0.0001317]
["bitfinex","BTCUSD",1763400916795,0.01357324,93795.0,93794.0,0.0011317]
["bitfinex","BTCUSD",1763400917000,0.01357324,93795.0,93794.0,0.0001317]
["bitfinex","BTCUSD",1763400917241,0.01357324,93795.0,93794.0,0.15465502]
["bitfinex","BTCUSD",1763400917497,0.01357324,93795.0,93794.0,0.17410452]
["bitfinex","BTCUSD",1763400917900,0.01357324,93795.0,93794.0,0.1527812]
["bitfinex","BTCUSD",1763400918049,0.01357324,93795.0,93794.0,0.1537812]
["bitfinex","BTCUSD",1763400918828,0.01357324,93795.0,93794.0,0.1291217]
["bitfinex","BTCUSD",1763400919093,0.01357324,93795.0,93794.0,0.15044502]
["bitfinex","BTCUSD",1763400919293,0.01357324,93795.0,93794.0,0.1291217]
["bitfinex","BTCUSD",1763400920489,0.01357324,93795.0,93794.0,0.0523717]
["bitfinex","BTCUSD",1763400920702,0.01357324,93795.0,93794.0,0.1291217]
["bitfinex","BTCUSD",1763400920917,0.01357324,93795.0,93794.0,0.14601787]
["bitfinex","BTCUSD",1763400921130,0.01357324,93795.0,93794.0,0.1291217]
["bitfinex","BTCUSD",1763400922183,0.01357324,93795.0,93794.0,0.15044502]
["bitfinex","BTCUSD",1763400924831,0.0002,93810.0,93809.0,0.10416178]
["bitfinex","BTCUSD",1763400924984,0.0002,93810.0,93809.0,0.19013178]
["bitfinex","BTCUSD",1763400925187,0.0002,93810.0,93809.0,0.28589496]
["bitfinex","BTCUSD",1763400926585,0.0002,93810.0,93809.0,0.28689496]
["bitfinex","BTCUSD",1763400926785,0.01166408,93819.0,93810.0,0.06341872]
["bitfinex","BTCUSD",1763400927026,0.0002,93830.0,93824.0,0.10416178]
["bitfinex","BTCUSD",1763400927225,0.323,93829.0,93824.0,0.10416178]
["bitfinex","BTCUSD",1763400927432,0.01171756,93830.0,93829.0,0.03916]
["bitfinex","BTCUSD",1763400927586,0.01171756,93830.0,93829.0,0.16715]
["bitfinex","BTCUSD",1763400928200,0.01171756,93830.0,93829.0,0.1672817]
["bitfinex","BTCUSD",1763400928824,0.01171756,93830.0,93829.0,0.18859707]
["bitfinex","BTCUSD",1763400929203,0.01171756,93830.0,93829.0,0.18959707]
["bitfinex","BTCUSD",1763400929477,0.01171756,93830.0,93829.0,0.21897296]
["bitfinex","BTCUSD",1763400929686,0.01171756,93830.0,93829.0,0.21997296]
["bitfinex","BTCUSD",1763400929827,0.01171756,93830.0,93829.0,0.21897296]
["bitfinex","BTCUSD",1763400930052,0.02286125,93858.0,93856.0,0.10416178]
["bitfinex","BTCUSD",1763400930265,2.0,93859.0,93857.0,0.03697]
["bitfinex","BTCUSD",1763400930616,2.00177116,93858.0,93842.0,0.03697]
["bitfinex","BTCUSD",1763400930773,2.0228503,93857.0,93856.0,0.10416178]
["bitfinex","BTCUSD",1763400930979,2.0,93858.0,93856.0,0.10416178]
["bitfinex","BTCUSD",1763400931179,2.323,93857.0,93856.0,0.10416178]
["bitfinex","BTCUSD",1763400931632,0.323,93857.0,93856.0,0.25711101]
["bitfinex","BTCUSD",1763400931833,0.323,93857.0,93856.0,0.23580178]
["bitfinex","BTCUSD",1763400932033,0.323,93857.0,93856.0,0.25598535]
["bitfinex","BTCUSD",1763400932432,0.323,93857.0,93856.0,0.23580178]
["bitfinex","BTCUSD",1763400933730,0.01126832,93859.0,93856.0,0.23580178]
["bitfinex","BTCUSD",1763400933936,0.02283839,93869.0,93858.0,0.05418]
["bitfinex","BTCUSD",1763400934137,0.03817211,93885.0,93856.0,0.10416178]
["bitfinex","BTCUSD",1763400934138,0.01142587,93870.0,93868.0,0.09115]
["bitfinex","BTCUSD",1763400934338,0.323,93872.0,93869.0,0.03042128]
["bitfinex","BTCUSD",1763400934539,0.0002,93880.0,93873.0,0.05418]
["bitfinex","BTCUSD",1763400934721,0.0002,93880.0,93871.0,0.10416178]
["bitfinex","BTCUSD",1763400935284,0.01234754,93880.0,93871.0,0.10416178]
["bitfinex","BTCUSD",1763400935463,0.01234754,93880.0,93856.0,0.10516178]
["bitfinex","BTCUSD",1763400935464,0.0495,93872.0,93856.0,0.10516178]
["bitfinex","BTCUSD",1763400935607,0.323,93863.0,93856.0,0.10416178]
["bitfinex","BTCUSD",1763400935812,1.07809865,93866.0,93820.0,0.00999999]
["bitfinex","BTCUSD",1763400935813,0.323,93859.0,93838.0,0.07746]
["bitfinex","BTCUSD",1763400936045,0.323,93851.0,93838.0,0.07746]
["bitfinex","BTCUSD",1763400936262,0.00134963,93843.0,93838.0,0.07746]
["bitfinex","BTCUSD",1763400936462,0.01021963,93843.0,93829.0,0.03916]
["bitfinex","BTCUSD",1763400936868,0.323,93839.0,93829.0,0.05718918]
["bitfinex","BTCUSD",1763400937323,0.323,93839.0,93829.0,0.05732088]
["bitfinex","BTCUSD",1763400937516,0.02093,93838.0,93829.0,0.0392917]
["bitfinex","BTCUSD",1763400937986,0.02093,93838.0,93829.0,0.0001317]
["bitfinex","BTCUSD",1763400938660,0.02093,93838.0,93829.0,0.0021317]
["bitfinex","BTCUSD",1763400938933,0.323,93839.0,93829.0,0.0001317]
["bitfinex","BTCUSD",1763400939175,0.323,93839.0,93829.0,0.0011317]
["bitfinex","BTCUSD",1763400939428,0.02093,93838.0,93829.0,0.0011317]
["bitfinex","BTCUSD",1763400939642,2.00887,93830.0,93829.0,0.0011317]
["bitfinex","BTCUSD",1763400939860,2.00887,93830.0,93829.0,0.0001317]
["bitfinex","BTCUSD",1763400940073,2.03552302,93830.0,93829.0,0.0001317]
["bitfinex","BTCUSD",1763400940300,2.03552302,93830.0,93829.0,0.0011317]
["bitfinex","BTCUSD",1763400940524,2.02665302,93830.0,93829.0,0.0011317]
["bitfinex","BTCUSD",1763400940961,2.03552302,93830.0,93829.0,0.0011317]
["bitfinex","BTCUSD",1763400941142,2.02665302,93830.0,93829.0,0.0011317]
["bitfinex","BTCUSD",1763400941427,2.02665302,93830.0,93829.0,0.0001317]
["bitfinex","BTCUSD",1763400941633,2.02665302,93830.0,93829.0,0.0011317]
["bitfinex","BTCUSD",1763400941849,2.02763721,93830.0,93829.0,0.0011317]
["bitfinex","BTCUSD",1763400942060,0.32398419,93830.0,93829.0,0.0553117]
["bitfinex","BTCUSD",1763400942469,0.32398419,93830.0,93829.0,0.1327717]
["bitfinex","BTCUSD",1763400942767,0.32398419,93830.0,93829.0,0.15408707]
["bitfinex","BTCUSD",1763400942985,0.00098419,93830.0,93829.0,0.17319287]
["bitfinex","BTCUSD",1763400944491,0.00098419,93830.0,93829.0,0.17219287]
["bitfinex","BTCUSD",1763400944820,0.00098419,93830.0,93829.0,0.17419287]
["bitfinex","BTCUSD",1763400945365,0.00098419,93830.0,93829.0,0.1528775]
["bitfinex","BTCUSD",1763400945582,0.00098419,93830.0,93829.0,0.1538775]
["bitfinex","BTCUSD",1763400946199,0.00098419,93830.0,93829.0,0.17519287]
["bitfinex","BTCUSD",1763400947228,0.00098419,93830.0,93829.0,0.1538775]
["bitfinex","BTCUSD",1763400947893,0.00098419,93830.0,93829.0,0.0031317]
["bitfinex","BTCUSD",1763400948453,0.00098419,93830.0,93829.0,0.0011317]
["bitfinex","BTCUSD",1763400948651,0.00098419,93830.0,93829.0,0.0001317]
["bitfinex","BTCUSD",1763400948852,0.00098419,93830.0,93829.0,0.0021317]
["bitfinex","BTCUSD",1763400949065,0.00098419,93830.0,93829.0,0.0001317]
["bitfinex","BTCUSD",1763400949219,0.00098419,93830.0,93829.0,0.0011317]
["bitfinex","BTCUSD",1763400949420,0.00098419,93830.0,93829.0,0.0021317]
["bitfinex","BTCUSD",1763400949772,0.05048419,93830.0,93829.0,0.0011317]
["bitfinex","BTCUSD",1763400949982,0.08797419,93830.0,93829.0,0.0011317]
["bitfinex","BTCUSD",1763400950186,0.00098419,93830.0,93829.0,0.0011317]
["bitfinex","BTCUSD",1763400950808,0.08797419,93830.0,93829.0,0.0011317]
["bitfinex","BTCUSD",1763400951155,0.00098419,93830.0,93829.0,0.0011317]
["bitfinex","BTCUSD",1763400951985,0.08797419,93830.0,93829.0,0.0011317]
["bitfinex","BTCUSD",1763400952266,2.68527007,93830.0,93829.0,0.0011317]
["bitfinex","BTCUSD",1763400952512,0.323,93822.0,93790.0,0.07746]
["bitfinex","BTCUSD",1763400952682,0.323,93822.0,93798.0,0.03706364]
["bitfinex","BTCUSD",1763400952683,0.7336146,93808.0,93798.0,0.03706364]
["bitfinex","BTCUSD",1763400952861,2.0,93820.0,93799.0,0.09878218]
["bitfinex","BTCUSD",1763400953061,0.7336146,93810.0,93807.0,0.05418]
["bitfinex","BTCUSD",1763400953307,0.7336146,93817.0,93815.0,0.10416178]
["bitfinex","BTCUSD",1763400953507,0.03633,93821.0,93816.0,0.02131832]
["bitfinex","BTCUSD",1763400953707,2.0,93832.0,93816.0,0.02131832]
["bitfinex","BTCUSD",1763400953886,2.0,93825.0,93816.0,0.02131832]
["bitfinex","BTCUSD",1763400954536,2.0,93825.0,93816.0,0.03386633]
["bitfinex","BTCUSD",1763400955477,2.0,93825.0,93800.0,0.11774636]
["bitfinex","BTCUSD",1763400955691,0.7336146,93810.0,93800.0,0.11774636]
["bitfinex","BTCUSD",1763400955886,0.7336146,93810.0,93800.0,0.10416178]
["bitfinex","BTCUSD",1763400956097,0.323,93809.0,93800.0,0.10416178]
["bitfinex","BTCUSD",1763400958089,0.00022488,93803.0,93800.0,0.10416178]
["bitfinex","BTCUSD",1763400958448,0.00022488,93803.0,93802.0,0.05418]
["bitfinex","BTCUSD",1763400958650,0.00022488,93803.0,93802.0,0.0755015]
["bitfinex","BTCUSD",1763400959199,0.00022488,93803.0,93802.0,0.1529615]
["bitfinex","BTCUSD",1763400960448,0.00022488,93803.0,93802.0,0.1406315]
["bitfinex","BTCUSD",1763400960806,0.00022488,93803.0,93802.0,0.11931]
["bitfinex","BTCUSD",1763400960967,0.00022488,93803.0,93802.0,0.12131]
["bitfinex","BTCUSD",1763400961835,0.00022488,93803.0,93802.0,0.002]
["bitfinex","BTCUSD",1763400962625,0.00022488,93803.0,93802.0,0.0711015]
["bitfinex","BTCUSD",1763400962833,0.00022488,93803.0,93802.0,0.17111719]
["bitfinex","BTCUSD",1763400963196,0.00022488,93803.0,93802.0,0.002]
["bitfinex","BTCUSD",1763400963393,0.09410488,93803.0,93802.0,0.002]
["bitfinex","BTCUSD",1763400963600,0.1007878,93803.0,93802.0,0.002]
["bitfinex","BTCUSD",1763400963803,2.4237878,93803.0,93802.0,0.002]
["bitfinex","BTCUSD",1763400964012,2.4237878,93803.0,93802.0,0.001]
["bitfinex","BTCUSD",1763400964230,2.4280647,93803.0,93802.0,0.001]
["bitfinex","BTCUSD",1763400964428,0.323,93800.0,93798.0,9.364e-05]
["bitfinex","BTCUSD",1763400964635,2.37461,93799.0,93798.0,9.364e-05]
["bitfinex","BTCUSD",1763400964842,2.41787607,93799.0,93798.0,9.364e-05]
["bitfinex","BTCUSD",1763400965239,2.42455899,93799.0,93798.0,9.364e-05]
["bitfinex","BTCUSD",1763400965884,2.38206899,93799.0,93798.0,9.364e-05]
["bitfinex","BTCUSD",1763400966077,2.42455899,93799.0,93798.0,9.364e-05]
["bitfinex","BTCUSD",1763400966516,2.49198989,93799.0,93798.0,9.364e-05]
["bitfinex","BTCUSD",1763400966735,0.323,93776.0,93752.0,0.03699]
["bitfinex","BTCUSD",1763400966934,0.00013217,93776.0,93752.0,0.03699]
["bitfinex","BTCUSD",1763400967137,0.323,93761.0,93753.0,0.04260083]
["bitfinex","BTCUSD",1763400967395,0.323,93761.0,93753.0,0.02126818]
["bitfinex","BTCUSD",1763400967815,0.33634822,93761.0,93753.0,0.02126818]
["bitfinex","BTCUSD",1763400968411,0.33634822,93761.0,93753.0,0.02226818]
["bitfinex","BTCUSD",1763400968619,0.05221,93754.0,93753.0,0.001]
["bitfinex","BTCUSD",1763400968821,0.02107,93754.0,93753.0,0.001]
["bitfinex","BTCUSD",1763400969021,2.0,93759.0,93753.0,0.002]
["bitfinex","BTCUSD",1763400969221,2.0,93760.0,93758.0,0.03699]
["bitfinex","BTCUSD",1763400969651,2.0,93760.0,93755.0,0.02133219]
["bitfinex","BTCUSD",1763400970055,0.03114,93756.0,93753.0,0.001]
["bitfinex","BTCUSD",1763400970510,0.00063,93754.0,93753.0,0.001]
["bitfinex","BTCUSD",1763400970688,0.00063,93754.0,93730.0,0.07193]
["bitfinex","BTCUSD",1763400970889,0.7336146,93747.0,93738.0,0.07153]
["bitfinex","BTCUSD",1763400971296,0.323,93746.0,93738.0,0.07153]
["bitfinex","BTCUSD",1763400971491,0.323,93746.0,93739.0,0.04260401]
["bitfinex","BTCUSD",1763400971713,0.323,93746.0,93745.0,0.04778]
["bitfinex","BTCUSD",1763400972129,0.00013212,93746.0,93739.0,0.02126818]
["bitfinex","BTCUSD",1763400972354,0.00013212,93746.0,93738.0,0.001]
["bitfinex","BTCUSD",1763400972492,0.02107,93740.0,93738.0,0.001]
["bitfinex","BTCUSD",1763400972692,0.00013212,93746.0,93738.0,0.001]
["bitfinex","BTCUSD",1763400972948,0.00013212,93746.0,93745.0,0.08477]
["bitfinex","BTCUSD",1763400973151,0.00013212,93746.0,93745.0,0.11304978]
["bitfinex","BTCUSD",1763400973320,0.00013212,93746.0,93745.0,0.1563]
["bitfinex","BTCUSD",1763400973521,0.00013212,93746.0,93745.0,0.17763447]
["bitfinex","BTCUSD",1763400974394,0.00013212,93746.0,93745.0,0.001]
["bitfinex","BTCUSD",1763400974875,0.00013212,93746.0,93745.0,0.002]
["bitfinex","BTCUSD",1763400974876,0.03127212,93746.0,93745.0,0.002]
["bitfinex","BTCUSD",1763400975053,2.09401212,93746.0,93745.0,0.002]
["bitfinex","BTCUSD",1763400975228,2.03127212,93746.0,93745.0,0.002]
["bitfinex","BTCUSD",1763400975969,2.00013212,93746.0,93745.0,0.002]
["bitfinex","BTCUSD",1763400976171,2.03159212,93746.0,93745.0,0.002]
["bitfinex","BTCUSD",1763400976578,2.09402212,93746.0,93745.0,0.002]
["bitfinex","BTCUSD",1763400976727,1.99967999,93744.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763400976952,0.7336146,93740.0,93734.0,0.10416178]
["bitfinex","BTCUSD",1763400977174,0.7336146,93740.0,93735.0,0.02133674]
["bitfinex","BTCUSD",1763400978261,2.7336146,93745.0,93739.0,0.04871]
["bitfinex","BTCUSD",1763400978486,0.00013212,93746.0,93745.0,0.08623]
["bitfinex","BTCUSD",1763400978687,2.12e-06,93746.0,93745.0,0.11832103]
["bitfinex","BTCUSD",1763400978838,0.03208753,93755.0,93745.0,0.11832103]
["bitfinex","BTCUSD",1763400979041,0.323,93759.0,93749.0,0.10416178]
["bitfinex","BTCUSD",1763400979243,0.7336146,93760.0,93749.0,0.10416178]
["bitfinex","BTCUSD",1763400979462,1.0566146,93760.0,93759.0,0.03752]
["bitfinex","BTCUSD",1763400979643,0.03208358,93768.0,93757.0,0.03752]
["bitfinex","BTCUSD",1763400979824,0.03208358,93768.0,93758.0,0.02133151]
["bitfinex","BTCUSD",1763400979825,0.53208358,93768.0,93758.0,0.02133151]
["bitfinex","BTCUSD",1763400980028,2.0,93767.0,93759.0,0.00588515]
["bitfinex","BTCUSD",1763400980285,2.0,93767.0,93753.0,0.03752]
["bitfinex","BTCUSD",1763400980513,0.323,93764.0,93753.0,0.03752]
["bitfinex","BTCUSD",1763400980661,0.323,93762.0,93753.0,0.03752]
["bitfinex","BTCUSD",1763400981063,0.01699,93754.0,93749.0,0.10416178]
["bitfinex","BTCUSD",1763400981263,0.323,93762.0,93749.0,0.10416178]
["bitfinex","BTCUSD",1763400981264,0.00558108,93761.0,93749.0,0.10416178]
["bitfinex","BTCUSD",1763400981466,0.00558108,93761.0,93745.0,0.03796082]
["bitfinex","BTCUSD",1763400981667,0.323,93754.0,93745.0,0.03796082]
["bitfinex","BTCUSD",1763400982290,0.01699,93753.0,93745.0,0.03796082]
["bitfinex","BTCUSD",1763400982441,0.04771,93746.0,93745.0,0.00044082]
["bitfinex","BTCUSD",1763400982982,2.0,93752.0,93745.0,0.00044082]
["bitfinex","BTCUSD",1763400983352,2.03908,93746.0,93745.0,0.00044082]
["bitfinex","BTCUSD",1763400983789,2.098,93746.0,93745.0,0.00144082]
["bitfinex","BTCUSD",1763400984629,2.098,93746.0,93745.0,0.00044082]
["bitfinex","BTCUSD",1763400984817,2.1419736,93746.0,93745.0,0.00044082]
["bitfinex","BTCUSD",1763400985476,2.4649736,93746.0,93745.0,0.00044082]
["bitfinex","BTCUSD",1763400985677,2.42155486,93746.0,93745.0,0.00044082]
["bitfinex","BTCUSD",1763400985886,2.63434243,93746.0,93745.0,0.00044082]
["bitfinex","BTCUSD",1763400986080,2.67776117,93746.0,93745.0,0.00044082]
["bitfinex","BTCUSD",1763400987141,2.67776117,93746.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763400987142,0.21337657,93731.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763400987338,2.58038531,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763400987536,2.68626308,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763400987740,2.7129161,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763400987979,2.32359,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763400988163,2.59348657,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763400988993,2.66200649,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763400989131,2.38011,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763400989342,2.41221271,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763400989547,2.39911145,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763400989727,2.45563145,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763400990130,2.39911145,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763400990335,2.45563145,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763400990844,2.35510271,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763400991377,2.03210271,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763400991846,2.17615145,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763400994703,2.03210271,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763400995300,0.03210271,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763400995837,0.7336146,93740.0,93730.0,0.14235]
["bitfinex","BTCUSD",1763400996031,2.0,93739.0,93735.0,0.15255178]
["bitfinex","BTCUSD",1763400996231,2.0,93739.0,93736.0,0.02133651]
["bitfinex","BTCUSD",1763400996485,2.0,93738.0,93736.0,0.02133651]
["bitfinex","BTCUSD",1763400998873,2.0,93738.0,93733.0,0.01046939]
["bitfinex","BTCUSD",1763400999074,2.0,93738.0,93734.0,0.02133697]
["bitfinex","BTCUSD",1763400999301,2.0,93738.0,93737.0,0.04839]
["bitfinex","BTCUSD",1763400999577,0.7336146,93746.0,93737.0,0.12048]
["bitfinex","BTCUSD",1763400999780,2.0,93741.0,93738.0,0.06972606]
["bitfinex","BTCUSD",1763401000199,0.03209127,93743.0,93740.0,0.08482]
["bitfinex","BTCUSD",1763401000410,0.03209127,93743.0,93740.0,0.03643]
["bitfinex","BTCUSD",1763401000608,2.0,93749.0,93745.0,0.04839]
["bitfinex","BTCUSD",1763401000829,1.81379123,93751.0,93741.0,0.09342538]
["bitfinex","BTCUSD",1763401001030,2.0,93751.0,93741.0,0.09342538]
["bitfinex","BTCUSD",1763401001204,0.03208798,93752.0,93740.0,0.03643]
["bitfinex","BTCUSD",1763401001205,0.03208798,93752.0,93750.0,0.10416178]
["bitfinex","BTCUSD",1763401002149,0.03208798,93752.0,93751.0,0.0697231]
["bitfinex","BTCUSD",1763401002360,0.7336146,93760.0,93751.0,0.1418131]
["bitfinex","BTCUSD",1763401002548,0.7336146,93760.0,93759.0,0.04839]
["bitfinex","BTCUSD",1763401002979,0.03208585,93762.0,93759.0,0.04839]
["bitfinex","BTCUSD",1763401003187,0.03208585,93762.0,93760.0,0.02133105]
["bitfinex","BTCUSD",1763401003394,0.03208585,93762.0,93761.0,0.03643]
["bitfinex","BTCUSD",1763401003803,0.03252618,93762.0,93761.0,0.15691]
["bitfinex","BTCUSD",1763401004238,0.03252618,93762.0,93761.0,0.08482]
["bitfinex","BTCUSD",1763401004573,0.03252618,93762.0,93761.0,0.03743]
["bitfinex","BTCUSD",1763401004777,0.03810701,93762.0,93761.0,0.03743]
["bitfinex","BTCUSD",1763401006181,0.03810701,93762.0,93761.0,0.08582]
["bitfinex","BTCUSD",1763401006386,0.08233701,93762.0,93761.0,0.001]
["bitfinex","BTCUSD",1763401006591,2.08233701,93762.0,93761.0,0.001]
["bitfinex","BTCUSD",1763401006994,2.13873701,93762.0,93761.0,0.001]
["bitfinex","BTCUSD",1763401007214,2.13873701,93762.0,93741.0,0.07209]
["bitfinex","BTCUSD",1763401007215,2.0,93757.0,93741.0,0.07209]
["bitfinex","BTCUSD",1763401007432,2.0,93757.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763401007433,0.01755,93742.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763401007632,0.21336291,93739.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763401007841,2.0,93736.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763401008038,0.21336064,93738.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763401008244,2.21336446,93737.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763401008464,2.0,93739.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763401009710,0.01272,93731.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763401009964,2.0,93739.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763401010176,0.03209786,93731.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763401010610,0.04481786,93731.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763401010809,0.04481786,93731.0,93730.0,0.00153212]
["bitfinex","BTCUSD",1763401011012,0.07063588,93731.0,93730.0,0.00153212]
["bitfinex","BTCUSD",1763401011221,2.05753786,93731.0,93730.0,0.00153212]
["bitfinex","BTCUSD",1763401011622,2.1009566,93731.0,93730.0,0.00153212]
["bitfinex","BTCUSD",1763401012188,2.0882366,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401012380,2.1009566,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401012736,2.0882366,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401014379,2.31433317,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401015049,2.0882366,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401015540,2.30161317,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401015727,2.1009566,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401015905,2.0882366,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401016087,2.1009566,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401018644,2.0882366,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401019094,2.0,93749.0,93730.0,0.15744212]
["bitfinex","BTCUSD",1763401019299,0.00772,93757.0,93731.0,0.10416178]
["bitfinex","BTCUSD",1763401019466,2.0,93738.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401020978,0.00772,93759.0,93731.0,0.10416178]
["bitfinex","BTCUSD",1763401021188,0.00772,93759.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401021189,3.07740055,93740.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401021389,2.0,93739.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401022160,0.04341874,93738.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401022375,0.04341874,93734.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401022842,0.04341874,93739.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401022960,0.04341874,93735.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401023168,0.04341874,93739.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401023368,0.00772,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401023565,0.05113874,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401024057,1.10949505,93740.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401024262,2.0,93739.0,93731.0,0.10416178]
["bitfinex","BTCUSD",1763401024649,1.10949505,93740.0,93738.0,0.04396]
["bitfinex","BTCUSD",1763401024902,1.07740055,93750.0,93739.0,0.16987583]
["bitfinex","BTCUSD",1763401025114,2.0,93759.0,93749.0,0.14812178]
["bitfinex","BTCUSD",1763401025305,1.07740055,93760.0,93749.0,0.14812178]
["bitfinex","BTCUSD",1763401025306,0.03209058,93751.0,93750.0,0.02133333]
["bitfinex","BTCUSD",1763401025514,0.01322949,93767.0,93759.0,0.07839]
["bitfinex","BTCUSD",1763401025730,0.03208677,93763.0,93759.0,0.07839]
["bitfinex","BTCUSD",1763401025949,1.07740055,93769.0,93760.0,0.07015]
["bitfinex","BTCUSD",1763401026147,0.323,93767.0,93759.0,0.03443]
["bitfinex","BTCUSD",1763401026559,2.0,93763.0,93750.0,0.03443]
["bitfinex","BTCUSD",1763401026761,0.04341874,93758.0,93739.0,0.03443]
["bitfinex","BTCUSD",1763401026959,0.323,93748.0,93739.0,0.03443]
["bitfinex","BTCUSD",1763401027171,0.04341874,93745.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763401027377,2.0,93747.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763401027378,0.00772,93731.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763401027587,2.87413874,93731.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763401027808,2.36641874,93731.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763401028456,2.37413874,93731.0,93730.0,0.0004]
["bitfinex","BTCUSD",1763401028690,2.37413874,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401029084,2.38185874,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401029320,2.37413874,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401029507,2.36641874,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401030066,2.58751531,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401030490,2.36641874,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401030702,2.37413874,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401031160,2.39852021,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401031942,2.35510147,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401032685,2.35510147,93731.0,93730.0,0.04449212]
["bitfinex","BTCUSD",1763401032867,2.35510147,93731.0,93730.0,0.11464212]
["bitfinex","BTCUSD",1763401032868,0.03210147,93731.0,93730.0,0.11464212]
["bitfinex","BTCUSD",1763401033063,0.03210147,93731.0,93730.0,0.04449212]
["bitfinex","BTCUSD",1763401033272,0.04341874,93737.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401033406,0.04341874,93735.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401033612,2.0,93734.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401034037,0.05113874,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401034237,2.05113874,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401034798,2.05885874,93731.0,93730.0,0.00153212]
["bitfinex","BTCUSD",1763401034977,2.05885874,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401035339,2.05113874,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401036454,1.87276527,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401037006,2.08613981,93733.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401037231,0.03209725,93738.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401037232,1.87276527,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401037469,1.87834876,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401037678,2.09172533,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401038035,2.12382718,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401038875,1.91045061,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401041317,2.12382718,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401042500,2.16724592,93731.0,93730.0,0.00053212]
["bitfinex","BTCUSD",1763401042910,0.21344175,93703.0,93683.0,0.06649]
["bitfinex","BTCUSD",1763401043202,2.0,93696.0,93683.0,0.06649]
["bitfinex","BTCUSD",1763401043399,0.000132,93696.0,93683.0,0.06649]
["bitfinex","BTCUSD",1763401043745,0.000132,93696.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401043746,2.0,93693.0,93681.0,0.03476]
["bitfinex","BTCUSD",1763401043945,0.000132,93696.0,93681.0,0.03476]
["bitfinex","BTCUSD",1763401043946,2.0,93695.0,93681.0,0.03476]
["bitfinex","BTCUSD",1763401044167,2.0,93695.0,93682.0,0.10416178]
["bitfinex","BTCUSD",1763401044349,2.0,93695.0,93687.0,0.001]
["bitfinex","BTCUSD",1763401044689,2.21346159,93694.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401044899,1.07740055,93690.0,93681.0,0.001]
["bitfinex","BTCUSD",1763401045101,1.07740055,93690.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401045931,2.0,93689.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401046354,0.21347739,93687.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401046564,2.0,93688.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401046768,0.21347373,93689.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401046769,0.21349046,93681.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401046981,2.02134905,93681.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401047195,2.0,93681.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401047418,0.2134828,93685.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401047628,2.0,93686.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401047835,2.21348082,93686.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401048041,2.0,93686.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401048252,1.07740055,93690.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401048253,2.0,93689.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401048460,2.0,93689.0,93681.0,0.006689]
["bitfinex","BTCUSD",1763401048657,2.0,93689.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401049477,0.21348669,93683.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401049721,0.21348457,93684.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401049943,2.0,93689.0,93681.0,0.03342]
["bitfinex","BTCUSD",1763401050505,1.80073876,93689.0,93681.0,0.03342]
["bitfinex","BTCUSD",1763401050739,2.0,93689.0,93681.0,0.03342]
["bitfinex","BTCUSD",1763401050905,2.0,93689.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401051133,0.21347882,93687.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401051355,2.0,93689.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401051572,2.0,93681.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401052129,2.21348616,93683.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401052533,2.03211886,93681.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401052938,2.24560932,93681.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401053526,2.03211886,93681.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401053693,2.28902806,93681.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401054063,2.28917963,93681.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401054262,2.28902806,93681.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401054581,2.28917963,93681.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401054823,2.31437575,93681.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401055708,2.28902806,93681.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401056284,2.61202806,93681.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763401056511,2.57993199,93671.0,93670.0,0.00185774]
["bitfinex","BTCUSD",1763401056711,0.57994111,93667.0,93666.0,2.49170433]
["bitfinex","BTCUSD",1763401056920,0.57994111,93667.0,93666.0,1.09346433]
["bitfinex","BTCUSD",1763401056921,2.62994111,93667.0,93666.0,1.09346433]
["bitfinex","BTCUSD",1763401057130,2.65533731,93667.0,93666.0,1.09346433]
["bitfinex","BTCUSD",1763401057845,2.65533731,93667.0,93666.0,1.09351106]
["bitfinex","BTCUSD",1763401058054,2.60533731,93667.0,93666.0,1.09351106]
["bitfinex","BTCUSD",1763401058254,2.65533731,93667.0,93666.0,1.09351106]
["bitfinex","BTCUSD",1763401059116,2.65633731,93667.0,93666.0,1.09351106]
["bitfinex","BTCUSD",1763401059539,2.65533731,93667.0,93666.0,0.36812054]
["bitfinex","BTCUSD",1763401059882,2.65633731,93667.0,93666.0,0.36812054]
["bitfinex","BTCUSD",1763401060304,2.2570232,93631.0,93620.0,0.0004]
["bitfinex","BTCUSD",1763401060521,0.04341874,93628.0,93591.0,0.01887967]
["bitfinex","BTCUSD",1763401060724,2.0,93591.0,93577.0,0.03342]
["bitfinex","BTCUSD",1763401060922,1.0771497,93587.0,93570.0,0.0004]
["bitfinex","BTCUSD",1763401061323,1.07740055,93590.0,93570.0,0.0004]
["bitfinex","BTCUSD",1763401061324,2.0,93582.0,93570.0,0.02177437]
["bitfinex","BTCUSD",1763401061516,1.07740055,93583.0,93570.0,0.02177437]
["bitfinex","BTCUSD",1763401061517,2.0097,93574.0,93570.0,0.0004]
["bitfinex","BTCUSD",1763401061699,2.05311874,93574.0,93570.0,0.0004]
["bitfinex","BTCUSD",1763401061897,2.06295041,93574.0,93570.0,0.0004]
["bitfinex","BTCUSD",1763401062101,2.06295041,93574.0,93573.0,0.00575008]
["bitfinex","BTCUSD",1763401062987,2.05325041,93574.0,93573.0,0.00575008]
["bitfinex","BTCUSD",1763401063187,2.04355041,93574.0,93573.0,0.00575008]
["bitfinex","BTCUSD",1763401063408,2.05325041,93574.0,93573.0,0.00475008]
["bitfinex","BTCUSD",1763401063601,2.05325041,93574.0,93573.0,0.00575008]
["bitfinex","BTCUSD",1763401063929,2.05325041,93574.0,93573.0,0.00475008]
["bitfinex","BTCUSD",1763401064125,2.00013167,93574.0,93573.0,0.00475008]
["bitfinex","BTCUSD",1763401064577,2.00983167,93574.0,93573.0,0.00475008]
["bitfinex","BTCUSD",1763401065142,2.06295041,93574.0,93573.0,0.00475008]
["bitfinex","BTCUSD",1763401066606,2.08432935,93574.0,93573.0,0.00475008]
["bitfinex","BTCUSD",1763401066812,2.07462935,93574.0,93573.0,0.00475008]
["bitfinex","BTCUSD",1763401067029,2.07462935,93574.0,93573.0,0.00726113]
["bitfinex","BTCUSD",1763401067233,2.02151061,93574.0,93573.0,0.00726113]
["bitfinex","BTCUSD",1763401067549,2.02151061,93574.0,93573.0,0.11779113]
["bitfinex","BTCUSD",1763401067749,2.02151061,93574.0,93573.0,0.05019113]
["bitfinex","BTCUSD",1763401068291,0.02151061,93574.0,93573.0,0.00726113]
["bitfinex","BTCUSD",1763401068495,2.02151061,93574.0,93573.0,0.00726113]
["bitfinex","BTCUSD",1763401069567,2.02151061,93574.0,93573.0,0.05019113]
["bitfinex","BTCUSD",1763401069770,2.02151061,93574.0,93573.0,0.05119113]
["bitfinex","BTCUSD",1763401069923,2.02151061,93574.0,93573.0,0.00826113]
["bitfinex","BTCUSD",1763401070978,2.02151061,93574.0,93573.0,0.05119113]
["bitfinex","BTCUSD",1763401071739,2.02151061,93574.0,93573.0,0.00826113]
["bitfinex","BTCUSD",1763401072149,2.02151061,93574.0,93573.0,0.05119113]
["bitfinex","BTCUSD",1763401072150,0.02151061,93574.0,93573.0,0.05119113]
["bitfinex","BTCUSD",1763401072552,0.02151061,93574.0,93573.0,0.11879113]
["bitfinex","BTCUSD",1763401072954,0.02151061,93574.0,93573.0,0.05119113]
["bitfinex","BTCUSD",1763401073342,0.00013167,93574.0,93573.0,0.11879113]
["bitfinex","BTCUSD",1763401076742,0.00013167,93574.0,93573.0,0.11823222]
["bitfinex","BTCUSD",1763401077525,0.00013167,93574.0,93573.0,0.00770222]
["bitfinex","BTCUSD",1763401077742,2.00013167,93574.0,93573.0,0.00770222]
["bitfinex","BTCUSD",1763401078626,2.01989167,93574.0,93573.0,0.00670222]
["bitfinex","BTCUSD",1763401079819,2.23362625,93574.0,93573.0,0.00670222]
["bitfinex","BTCUSD",1763401080030,2.01989167,93574.0,93573.0,0.00670222]
["bitfinex","BTCUSD",1763401080438,2.00013167,93574.0,93573.0,0.00670222]
["bitfinex","BTCUSD",1763401080663,0.01989167,93574.0,93573.0,0.00670222]
["bitfinex","BTCUSD",1763401080905,0.00013167,93574.0,93573.0,0.00670222]
["bitfinex","BTCUSD",1763401081322,2.58307041,93574.0,93573.0,0.00670222]
["bitfinex","BTCUSD",1763401081560,2.29680499,93574.0,93573.0,0.00670222]
["bitfinex","BTCUSD",1763401082007,2.14258975,93574.0,93573.0,0.00670222]
["bitfinex","BTCUSD",1763401082430,1.92885517,93574.0,93573.0,0.00670222]
["bitfinex","BTCUSD",1763401082640,1.92885517,93581.0,93573.0,0.00670222]
["bitfinex","BTCUSD",1763401082855,1.92885517,93574.0,93573.0,0.00463136]
["bitfinex","BTCUSD",1763401084174,1.92885517,93581.0,93573.0,0.00463136]
["bitfinex","BTCUSD",1763401084596,0.21373458,93574.0,93573.0,0.00463136]
["bitfinex","BTCUSD",1763401084814,1.92885517,93581.0,93573.0,0.00463136]
["bitfinex","BTCUSD",1763401085243,1.92985517,93581.0,93573.0,0.00463136]
["bitfinex","BTCUSD",1763401085453,0.21373451,93575.0,93573.0,0.00463136]
["bitfinex","BTCUSD",1763401085700,1.92885517,93574.0,93573.0,0.00463136]
["bitfinex","BTCUSD",1763401087780,1.92885517,93581.0,93573.0,0.00463136]
["bitfinex","BTCUSD",1763401088012,0.21373458,93574.0,93573.0,0.00463136]
["bitfinex","BTCUSD",1763401088247,2.14258975,93574.0,93573.0,0.00463136]
["bitfinex","BTCUSD",1763401088451,2.14258975,93574.0,93573.0,0.00714241]
["bitfinex","BTCUSD",1763401088685,2.18600849,93574.0,93573.0,0.00714241]
["bitfinex","BTCUSD",1763401088888,2.19578421,93574.0,93573.0,0.00714241]
["bitfinex","BTCUSD",1763401089099,2.18600849,93574.0,93573.0,0.00714241]
["bitfinex","BTCUSD",1763401089302,2.21832872,93574.0,93573.0,0.00714241]
["bitfinex","BTCUSD",1763401090043,2.00459414,93574.0,93573.0,0.00714241]
["bitfinex","BTCUSD",1763401090254,2.21832872,93574.0,93573.0,0.00714241]
["bitfinex","BTCUSD",1763401090456,2.29547935,93574.0,93573.0,0.00714241]
["bitfinex","BTCUSD",1763401090673,2.21932872,93574.0,93573.0,0.00714241]
["bitfinex","BTCUSD",1763401091426,2.21832872,93574.0,93573.0,0.00714241]
["bitfinex","BTCUSD",1763401092861,1.9611754,93574.0,93573.0,0.00714241]
["bitfinex","BTCUSD",1763401093271,1.9611754,93574.0,93573.0,0.12329241]
["bitfinex","BTCUSD",1763401093457,1.92985517,93574.0,93573.0,0.12329241]
["bitfinex","BTCUSD",1763401093861,1.92885517,93581.0,93573.0,0.05548241]
["bitfinex","BTCUSD",1763401094078,0.03214881,93582.0,93573.0,0.05548241]
["bitfinex","BTCUSD",1763401094079,1.92885517,93574.0,93573.0,0.00463136]
["bitfinex","BTCUSD",1763401094324,0.00980287,93574.0,93573.0,0.00463136]
["bitfinex","BTCUSD",1763401094528,0.00980203,93574.0,93573.0,0.00463136]
["bitfinex","BTCUSD",1763401094755,1.9386572,93574.0,93573.0,0.00714241]
["bitfinex","BTCUSD",1763401095351,0.44799145,93610.0,93573.0,0.00714241]
["bitfinex","BTCUSD",1763401095352,0.02828612,93600.0,93573.0,0.12329241]
["bitfinex","BTCUSD",1763401095567,0.05657225,93614.0,93573.0,0.12329241]
["bitfinex","BTCUSD",1763401095568,0.02828612,93602.0,93590.0,0.04834]
["bitfinex","BTCUSD",1763401095768,0.00981075,93591.0,93590.0,0.04834]
["bitfinex","BTCUSD",1763401095978,0.00981075,93591.0,93590.0,0.1375198]
["bitfinex","BTCUSD",1763401095979,0.02359313,93591.0,93590.0,0.1375198]
["bitfinex","BTCUSD",1763401096188,0.02359313,93591.0,93582.0,0.06781]
["bitfinex","BTCUSD",1763401096405,0.02260321,93598.0,93590.0,0.11615]
["bitfinex","BTCUSD",1763401096623,0.21370261,93588.0,93573.0,0.00463136]
["bitfinex","BTCUSD",1763401096839,0.21371859,93581.0,93573.0,0.00463136]
["bitfinex","BTCUSD",1763401097089,2.0,93579.0,93573.0,0.00463136]
["bitfinex","BTCUSD",1763401097298,0.00981445,93578.0,93573.0,0.00463136]
["bitfinex","BTCUSD",1763401097505,0.00981445,93577.0,93573.0,0.00463136]
["bitfinex","BTCUSD",1763401097704,0.2137342,93575.0,93573.0,0.00563136]
["bitfinex","BTCUSD",1763401097855,0.03244512,93574.0,93573.0,0.00463136]
["bitfinex","BTCUSD",1763401098319,0.00981445,93574.0,93573.0,0.00463136]
["bitfinex","BTCUSD",1763401098636,2.00981445,93574.0,93573.0,0.00463136]
["bitfinex","BTCUSD",1763401098838,2.0834591,93574.0,93573.0,0.00463136]
["bitfinex","BTCUSD",1763401099796,2.03244512,93574.0,93573.0,0.00463136]
["bitfinex","BTCUSD",1763401100612,2.10414998,93574.0,93573.0,0.00463136]
["bitfinex","BTCUSD",1763401100813,2.07586386,93574.0,93573.0,0.00463136]
["bitfinex","BTCUSD",1763401101200,2.07586386,93574.0,93573.0,0.00714241]
["bitfinex","BTCUSD",1763401102432,2.07686386,93574.0,93573.0,0.00714241]
["bitfinex","BTCUSD",1763401103152,2.03344512,93574.0,93573.0,0.00714241]
["bitfinex","BTCUSD",1763401103795,2.28388439,93574.0,93573.0,0.00714241]
["bitfinex","BTCUSD",1763401104383,2.30526333,93574.0,93573.0,0.00714241]
["bitfinex","BTCUSD",1763401104803,2.09152875,93574.0,93573.0,0.00714241]
["bitfinex","BTCUSD",1763401105007,2.05382406,93574.0,93573.0,0.00714241]
["bitfinex","BTCUSD",1763401106615,2.06074622,93574.0,93573.0,0.12113241]
["bitfinex","BTCUSD",1763401106860,2.03244512,93574.0,93573.0,0.12113241]
["bitfinex","BTCUSD",1763401107847,2.03244512,93574.0,93573.0,0.00714241]
["bitfinex","BTCUSD",1763401108290,2.03244512,93574.0,93573.0,0.00814241]
["bitfinex","BTCUSD",1763401108702,2.07586386,93574.0,93573.0,0.00814241]
["bitfinex","BTCUSD",1763401110338,2.07586386,93574.0,93573.0,0.00714241]
["bitfinex","BTCUSD",1763401110541,2.03244512,93574.0,93573.0,0.00714241]
["bitfinex","BTCUSD",1763401111155,2.06074935,93574.0,93573.0,0.00714241]
["bitfinex","BTCUSD",1763401111373,2.03244512,93574.0,93573.0,0.00714241]
["bitfinex","BTCUSD",1763401112431,2.03244512,93574.0,93573.0,0.00214241]
["bitfinex","BTCUSD",1763401114594,2.03244512,93574.0,93573.0,0.04606241]
["bitfinex","BTCUSD",1763401114796,2.03244512,93574.0,93573.0,0.00214241]
["bitfinex","BTCUSD",1763401114922,2.03244512,93574.0,93573.0,0.00314241]
["bitfinex","BTCUSD",1763401115123,2.03244512,93574.0,93573.0,0.00214241]
["bitfinex","BTCUSD",1763401116530,2.03244512,93574.0,93573.0,0.00180815]
["bitfinex","BTCUSD",1763401116732,2.02263067,93574.0,93573.0,0.11410815]
["bitfinex","BTCUSD",1763401117029,2.0,93582.0,93573.0,0.11410815]
["bitfinex","BTCUSD",1763401117236,2.0,93580.0,93573.0,0.04392]
["bitfinex","BTCUSD",1763401117450,2.0,93578.0,93570.0,0.0004]
["bitfinex","BTCUSD",1763401117658,2.0,93576.0,93570.0,0.0004]
["bitfinex","BTCUSD",1763401118107,2.0,93577.0,93570.0,0.0004]
["bitfinex","BTCUSD",1763401118313,2.0,93575.0,93571.0,0.17254178]
["bitfinex","BTCUSD",1763401118525,2.0,93577.0,93570.0,0.0004]
["bitfinex","BTCUSD",1763401118737,0.2137396,93572.0,93570.0,0.0004]
["bitfinex","BTCUSD",1763401118943,2.0,93577.0,93570.0,0.0004]
["bitfinex","BTCUSD",1763401119157,2.0,93575.0,93570.0,0.0004]
["bitfinex","BTCUSD",1763401119786,2.0,93575.0,93570.0,0.0014]
["bitfinex","BTCUSD",1763401120202,2.0,93575.0,93570.0,0.0004]
["bitfinex","BTCUSD",1763401120414,2.0,93575.0,93574.0,0.04392]
["bitfinex","BTCUSD",1763401120640,0.03215484,93576.0,93574.0,0.04392]
["bitfinex","BTCUSD",1763401120851,0.00044063,93578.0,93575.0,0.23783501]
["bitfinex","BTCUSD",1763401121069,0.00044063,93578.0,93577.0,0.04392]
["bitfinex","BTCUSD",1763401121759,0.00044063,93578.0,93577.0,0.1123]
["bitfinex","BTCUSD",1763401123508,0.00044063,93578.0,93577.0,0.12357]
["bitfinex","BTCUSD",1763401124201,0.00044063,93578.0,93577.0,0.12457]
["bitfinex","BTCUSD",1763401124646,0.00044063,93578.0,93577.0,0.12357]
["bitfinex","BTCUSD",1763401124861,0.00044063,93578.0,93577.0,0.1133]
["bitfinex","BTCUSD",1763401125644,0.00044063,93578.0,93577.0,0.1123]
["bitfinex","BTCUSD",1763401126376,0.00044063,93578.0,93577.0,0.05622]
["bitfinex","BTCUSD",1763401126760,0.00044063,93578.0,93577.0,0.04392]
["bitfinex","BTCUSD",1763401126978,0.00044063,93578.0,93577.0,0.04492]
["bitfinex","BTCUSD",1763401127332,0.00044063,93578.0,93570.0,0.0004]
["bitfinex","BTCUSD",1763401127534,0.00044063,93578.0,93577.0,0.04492]
["bitfinex","BTCUSD",1763401127739,0.00044063,93578.0,93577.0,0.00269542]
["bitfinex","BTCUSD",1763401127936,0.00044063,93578.0,93577.0,0.00169542]
["bitfinex","BTCUSD",1763401128134,0.00044063,93578.0,93577.0,0.00269542]
["bitfinex","BTCUSD",1763401128352,0.00044063,93578.0,93577.0,0.11499542]
["bitfinex","BTCUSD",1763401128554,0.00044063,93578.0,93577.0,0.11399542]
["bitfinex","BTCUSD",1763401128774,0.00044063,93578.0,93577.0,0.00269542]
["bitfinex","BTCUSD",1763401130038,0.00044063,93578.0,93577.0,0.00169542]
["bitfinex","BTCUSD",1763401130499,0.00044063,93578.0,93577.0,0.00269542]
["bitfinex","BTCUSD",1763401130994,0.00044063,93578.0,93577.0,0.00169542]
["bitfinex","BTCUSD",1763401131201,0.00044063,93578.0,93577.0,0.00269542]
["bitfinex","BTCUSD",1763401136969,2.39480942,93578.0,93577.0,0.00269542]
["bitfinex","BTCUSD",1763401137181,2.35338804,93578.0,93577.0,0.00269542]
["bitfinex","BTCUSD",1763401137391,2.42164745,93578.0,93577.0,0.00269542]
["bitfinex","BTCUSD",1763401138036,2.42164745,93578.0,93577.0,0.00169542]
["bitfinex","BTCUSD",1763401138501,2.49778266,93578.0,93577.0,0.00169542]
["bitfinex","BTCUSD",1763401138905,2.53551575,93578.0,93577.0,0.00169542]
["bitfinex","BTCUSD",1763401139106,2.53557238,93578.0,93577.0,0.00169542]
["bitfinex","BTCUSD",1763401139720,2.42166032,93578.0,93577.0,0.00169542]
["bitfinex","BTCUSD",1763401140237,2.46043717,93578.0,93577.0,0.00169542]
["bitfinex","BTCUSD",1763401140467,2.42266032,93578.0,93577.0,0.00169542]
["bitfinex","BTCUSD",1763401140921,2.47366032,93578.0,93577.0,0.00169542]
["bitfinex","BTCUSD",1763401141131,2.49571087,93578.0,93577.0,0.00169542]
["bitfinex","BTCUSD",1763401141569,2.44571087,93578.0,93577.0,0.00169542]
["bitfinex","BTCUSD",1763401141800,2.49571087,93578.0,93577.0,0.00169542]
["bitfinex","BTCUSD",1763401142074,2.42366032,93578.0,93577.0,0.00169542]
["bitfinex","BTCUSD",1763401142718,2.51143524,93578.0,93577.0,0.00169542]
["bitfinex","BTCUSD",1763401143134,2.47366032,93578.0,93577.0,0.00169542]
["bitfinex","BTCUSD",1763401143349,2.47366032,93578.0,93509.0,0.03313]
["bitfinex","BTCUSD",1763401143350,0.10354874,93556.0,93555.0,9.7862008]
["bitfinex","BTCUSD",1763401143555,2.38327444,93556.0,93555.0,9.7862008]
["bitfinex","BTCUSD",1763401143985,2.38327444,93556.0,93555.0,9.0635273]
["bitfinex","BTCUSD",1763401143986,2.49187922,93556.0,93555.0,9.0635273]
["bitfinex","BTCUSD",1763401144393,2.49187922,93556.0,93555.0,9.06143188]
["bitfinex","BTCUSD",1763401144601,2.49661857,93556.0,93555.0,9.06143188]
["bitfinex","BTCUSD",1763401145213,2.49661857,93556.0,93555.0,9.03938133]
["bitfinex","BTCUSD",1763401145417,2.47048336,93556.0,93555.0,9.03938133]
["bitfinex","BTCUSD",1763401145933,2.49294347,93556.0,93555.0,9.03938133]
["bitfinex","BTCUSD",1763401146145,2.44294347,93556.0,93555.0,6.90118381]
["bitfinex","BTCUSD",1763401146350,0.21384427,93526.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401146644,1.04681974,93501.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401146858,1.003401,93507.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401147279,1.12516957,93520.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401147280,1.003401,93517.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401147493,1.003401,93509.0,93507.0,0.0418]
["bitfinex","BTCUSD",1763401147964,1.003401,93516.0,93508.0,0.10394]
["bitfinex","BTCUSD",1763401148170,1.003401,93516.0,93508.0,0.08352854]
["bitfinex","BTCUSD",1763401148382,1.08219092,93517.0,93515.0,0.07493]
["bitfinex","BTCUSD",1763401148593,0.00044009,93517.0,93516.0,0.0418]
["bitfinex","BTCUSD",1763401148799,1.028381,93516.0,93508.0,0.03313]
["bitfinex","BTCUSD",1763401149015,1.003401,93501.0,93500.0,12.003]
["bitfinex","BTCUSD",1763401149237,1.003401,93501.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401149463,0.21390145,93501.0,93500.0,12.002]
["bitfinex","BTCUSD",1763401149679,1.21730245,93501.0,93500.0,12.002]
["bitfinex","BTCUSD",1763401149888,1.25877245,93501.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401150095,1.003401,93507.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401150305,1.003401,93502.0,93500.0,12.03313]
["bitfinex","BTCUSD",1763401150499,1.03558405,93501.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401150699,1.03558405,93501.0,93500.0,12.003]
["bitfinex","BTCUSD",1763401151134,1.2909555,93501.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401151363,1.3569055,93501.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401151549,1.42690991,93501.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401152115,1.06216972,93501.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401152319,1.03558405,93501.0,93500.0,12.002]
["bitfinex","BTCUSD",1763401152689,1.003401,93501.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401152837,1.003401,93509.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401153159,1.003401,93502.0,93500.0,12.001]
["bitfinex","BTCUSD",1763401153435,1.003401,93509.0,93500.0,12.001]
["bitfinex","BTCUSD",1763401153605,0.03217988,93504.0,93500.0,12.001]
["bitfinex","BTCUSD",1763401153755,1.003401,93503.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401153956,1.044871,93501.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401154160,1.07162966,93501.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401154596,1.03015966,93501.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401154825,1.07162966,93501.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401154976,1.13757966,93501.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401155754,1.03015966,93501.0,93500.0,12.001]
["bitfinex","BTCUSD",1763401155965,1.003401,93503.0,93500.0,12.001]
["bitfinex","BTCUSD",1763401156614,0.00044009,93517.0,93500.0,12.001]
["bitfinex","BTCUSD",1763401156615,0.03217888,93507.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401156832,1.003401,93506.0,93500.0,12.001]
["bitfinex","BTCUSD",1763401157039,1.003401,93509.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401157213,0.03217888,93508.0,93505.0,0.0418]
["bitfinex","BTCUSD",1763401157438,1.003401,93507.0,93500.0,12.001]
["bitfinex","BTCUSD",1763401157640,2.0,93509.0,93507.0,0.00135616]
["bitfinex","BTCUSD",1763401157894,2.0,93509.0,93500.0,12.001]
["bitfinex","BTCUSD",1763401158747,2.0,93509.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401158972,2.0,93509.0,93500.0,12.001]
["bitfinex","BTCUSD",1763401159385,2.0,93509.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401159587,2.0,93509.0,93500.0,12.001]
["bitfinex","BTCUSD",1763401160996,0.21388659,93508.0,93500.0,12.001]
["bitfinex","BTCUSD",1763401161192,0.00066,93501.0,93500.0,12.001]
["bitfinex","BTCUSD",1763401161398,2.01043304,93501.0,93500.0,12.001]
["bitfinex","BTCUSD",1763401161752,2.07604304,93501.0,93500.0,12.001]
["bitfinex","BTCUSD",1763401161965,2.07604304,93501.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401162390,2.10287479,93501.0,93500.0,12.001]
["bitfinex","BTCUSD",1763401162598,2.03660479,93501.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401163028,2.03660479,93501.0,93500.0,12.001]
["bitfinex","BTCUSD",1763401163029,2.00977304,93501.0,93500.0,12.001]
["bitfinex","BTCUSD",1763401163237,0.00976958,93501.0,93500.0,12.0921]
["bitfinex","BTCUSD",1763401163440,2.00976958,93501.0,93500.0,12.00255402]
["bitfinex","BTCUSD",1763401163877,2.00976958,93501.0,93500.0,12.00155402]
["bitfinex","BTCUSD",1763401164080,1.84370387,93509.0,93500.0,12.00155402]
["bitfinex","BTCUSD",1763401164309,2.0,93509.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401164501,2.06396,93501.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401164713,2.0,93507.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401165139,2.0,93502.0,93500.0,12.001]
["bitfinex","BTCUSD",1763401165366,2.21456145,93501.0,93500.0,12.001]
["bitfinex","BTCUSD",1763401165571,2.2413932,93501.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401165742,2.3070032,93501.0,93500.0,12.001]
["bitfinex","BTCUSD",1763401166105,2.3070032,93501.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401166311,2.09310175,93501.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401166546,2.3070032,93501.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401166750,2.09310175,93501.0,93500.0,12.0]
["bitfinex","BTCUSD",1763401166923,2.2413932,93501.0,93500.0,12.001]
["bitfinex","BTCUSD",1763401167163,2.3070032,93501.0,93500.0,12.001]
["bitfinex","BTCUSD",1763401167391,2.35042194,93501.0,93500.0,12.001]
["bitfinex","BTCUSD",1763401167616,2.39777946,93501.0,93500.0,12.001]
["bitfinex","BTCUSD",1763401167793,2.4229388,93501.0,93500.0,11.99436872]
["bitfinex","BTCUSD",1763401168029,2.3729388,93501.0,93500.0,11.99436872]
["bitfinex","BTCUSD",1763401168243,2.3729388,93501.0,93500.0,11.99336872]
["bitfinex","BTCUSD",1763401168452,2.44777946,93501.0,93500.0,11.98739099]
["bitfinex","BTCUSD",1763401168681,2.4229388,93501.0,93500.0,11.97692361]
["bitfinex","BTCUSD",1763401168862,2.3729388,93501.0,93500.0,11.97592361]
["bitfinex","BTCUSD",1763401169105,2.46045124,93501.0,93500.0,11.97592361]
["bitfinex","BTCUSD",1763401169282,2.4229388,93501.0,93500.0,11.97592361]
["bitfinex","BTCUSD",1763401169726,2.46044219,93501.0,93500.0,11.97592361]
["bitfinex","BTCUSD",1763401169955,2.4229388,93501.0,93500.0,11.97592361]
["bitfinex","BTCUSD",1763401170155,2.46044219,93501.0,93500.0,11.97747763]
["bitfinex","BTCUSD",1763401170271,2.24630138,93501.0,93500.0,11.97747763]
["bitfinex","BTCUSD",1763401170474,2.24696138,93501.0,93500.0,11.97747763]
["bitfinex","BTCUSD",1763401170893,2.24796138,93501.0,93500.0,11.97747763]
["bitfinex","BTCUSD",1763401171293,2.24696138,93501.0,93500.0,11.97747763]
["bitfinex","BTCUSD",1763401171599,1.98405993,93501.0,93500.0,11.97747763]
["bitfinex","BTCUSD",1763401172000,1.98305993,93501.0,93500.0,11.97747763]
["bitfinex","BTCUSD",1763401172227,1.93964119,93501.0,93500.0,11.97747763]
["bitfinex","BTCUSD",1763401172466,1.94064119,93501.0,93500.0,11.97747763]
["bitfinex","BTCUSD",1763401173518,1.93964119,93501.0,93500.0,11.97747763]
["bitfinex","BTCUSD",1763401175643,1.98305993,93501.0,93500.0,11.97747763]
["bitfinex","BTCUSD",1763401175871,2.03305993,93501.0,93500.0,11.97747763]
["bitfinex","BTCUSD",1763401176073,2.06766739,93501.0,93500.0,11.97747763]
["bitfinex","BTCUSD",1763401176326,2.04282673,93501.0,93500.0,11.97747763]
["bitfinex","BTCUSD",1763401176508,2.08033012,93501.0,93500.0,11.97747763]
["bitfinex","BTCUSD",1763401176683,2.08669931,93501.0,93500.0,11.97747763]
["bitfinex","BTCUSD",1763401176885,2.06766739,93501.0,93500.0,11.96352207]
["bitfinex","BTCUSD",1763401177295,2.04282673,93501.0,93500.0,11.96352207]
["bitfinex","BTCUSD",1763401177937,2.08032263,93501.0,93500.0,11.96352207]
["bitfinex","BTCUSD",1763401178327,2.04382673,93501.0,93500.0,11.96352207]
["bitfinex","BTCUSD",1763401178531,2.04382673,93501.0,93500.0,11.95305468]
["bitfinex","BTCUSD",1763401178532,2.06766739,93501.0,93500.0,11.95305468]
["bitfinex","BTCUSD",1763401179116,2.04282673,93501.0,93500.0,11.95305468]
["bitfinex","BTCUSD",1763401179336,1.99282673,93501.0,93500.0,11.95305468]
["bitfinex","BTCUSD",1763401180556,1.99382673,93501.0,93500.0,11.95305468]
["bitfinex","BTCUSD",1763401180755,2.04282673,93501.0,93500.0,11.95305468]
["bitfinex","BTCUSD",1763401181404,2.25672818,93501.0,93500.0,11.95305468]
["bitfinex","BTCUSD",1763401181594,2.20672818,93501.0,93500.0,11.95305468]
["bitfinex","BTCUSD",1763401182037,2.20080682,93501.0,93500.0,11.95305468]
["bitfinex","BTCUSD",1763401182870,2.16330944,93501.0,93500.0,11.95305468]
["bitfinex","BTCUSD",1763401183581,2.16330944,93501.0,93500.0,11.94607765]
["bitfinex","BTCUSD",1763401184520,2.16330944,93501.0,93500.0,11.93212329]
["bitfinex","BTCUSD",1763401185181,1.94940799,93501.0,93500.0,11.93212329]
["bitfinex","BTCUSD",1763401185411,1.88379799,93501.0,93500.0,11.93212329]
["bitfinex","BTCUSD",1763401185748,1.94893799,93501.0,93500.0,11.93212329]
["bitfinex","BTCUSD",1763401186118,2.16283944,93501.0,93500.0,11.93212329]
["bitfinex","BTCUSD",1763401187065,1.98527951,93501.0,93500.0,11.93212329]
["bitfinex","BTCUSD",1763401187963,2.07869825,93501.0,93500.0,11.20673277]
["bitfinex","BTCUSD",1763401188169,2.1051632,93501.0,93500.0,11.20673277]
["bitfinex","BTCUSD",1763401188373,2.1051632,93501.0,93500.0,11.20773277]
["bitfinex","BTCUSD",1763401188503,2.1051632,93501.0,93500.0,11.1972655]
["bitfinex","BTCUSD",1763401189136,2.1051632,93501.0,93500.0,11.1962655]
["bitfinex","BTCUSD",1763401189558,2.0551632,93501.0,93500.0,11.1962655]
["bitfinex","BTCUSD",1763401189806,2.1051632,93501.0,93500.0,11.1962655]
["bitfinex","BTCUSD",1763401190186,2.07871142,93501.0,93500.0,11.1962655]
["bitfinex","BTCUSD",1763401190672,2.06633179,93501.0,93500.0,11.1962655]
["bitfinex","BTCUSD",1763401190839,2.02871142,93501.0,93500.0,11.1962655]
["bitfinex","BTCUSD",1763401191243,2.05510344,93501.0,93500.0,11.1962655]
["bitfinex","BTCUSD",1763401191462,2.06090096,93501.0,93500.0,11.1962655]
["bitfinex","BTCUSD",1763401191665,2.09852218,93501.0,93500.0,11.1962655]
["bitfinex","BTCUSD",1763401191816,2.06090096,93501.0,93500.0,11.1962655]
["bitfinex","BTCUSD",1763401192359,2.11090096,93501.0,93500.0,11.1962655]
["bitfinex","BTCUSD",1763401193380,2.1122971,93501.0,93500.0,11.1962655]
["bitfinex","BTCUSD",1763401193591,2.11651147,93501.0,93500.0,11.1962655]
["bitfinex","BTCUSD",1763401194177,2.11651147,93501.0,93500.0,10.55005085]
["bitfinex","BTCUSD",1763401196330,2.06090096,93501.0,93500.0,10.55005085]
["bitfinex","BTCUSD",1763401197760,2.06707681,93501.0,93500.0,10.55005085]
["bitfinex","BTCUSD",1763401197966,2.13735274,93501.0,93500.0,10.55005085]
["bitfinex","BTCUSD",1763401198171,2.11090096,93501.0,93500.0,10.55005085]
["bitfinex","BTCUSD",1763401198358,2.06090096,93501.0,93500.0,10.55005085]
["bitfinex","BTCUSD",1763401198755,2.01748222,93501.0,93500.0,10.55005085]
["bitfinex","BTCUSD",1763401200543,2.01751204,93501.0,93500.0,10.55005085]
["bitfinex","BTCUSD",1763401200939,2.06580306,93501.0,93500.0,10.55005085]
["bitfinex","BTCUSD",1763401201152,2.17505004,93501.0,93500.0,10.55005085]
["bitfinex","BTCUSD",1763401201505,2.13738256,93501.0,93500.0,10.55005085]
["bitfinex","BTCUSD",1763401202119,2.0665295,93501.0,93500.0,10.55005085]
["bitfinex","BTCUSD",1763401202320,2.02311076,93501.0,93500.0,10.55005085]
["bitfinex","BTCUSD",1763401202868,1.93113901,93501.0,93500.0,10.55005085]
["bitfinex","BTCUSD",1763401203061,1.99627901,93501.0,93500.0,10.55005085]
["bitfinex","BTCUSD",1763401203258,1.93047901,93501.0,93500.0,10.55005085]
["bitfinex","BTCUSD",1763401203462,1.99068029,93501.0,93500.0,10.55005085]
["bitfinex","BTCUSD",1763401203744,1.83978147,93501.0,93500.0,10.55005085]
["bitfinex","BTCUSD",1763401203953,1.81153715,93501.0,93500.0,10.55005085]
["bitfinex","BTCUSD",1763401204393,1.83978148,93501.0,93500.0,10.54940085]
["bitfinex","BTCUSD",1763401204626,1.88700656,93501.0,93500.0,9.82401033]
["bitfinex","BTCUSD",1763401204843,1.93700656,93501.0,93500.0,9.82401033]
["bitfinex","BTCUSD",1763401205495,1.93700656,93501.0,93500.0,8.05106508]
["bitfinex","BTCUSD",1763401205698,1.93700656,93501.0,93500.0,6.72581078]
["bitfinex","BTCUSD",1763401205901,1.93700656,93501.0,93500.0,6.55670686]
["bitfinex","BTCUSD",1763401206104,1.93700656,93501.0,93500.0,6.36755883]
["bitfinex","BTCUSD",1763401206640,1.93700656,93501.0,93500.0,5.59578484]
["bitfinex","BTCUSD",1763401206861,1.93700656,93501.0,93500.0,5.45558484]
["bitfinex","BTCUSD",1763401207079,1.93700656,93501.0,93500.0,5.11567841]
["bitfinex","BTCUSD",1763401207416,1.93700656,93501.0,93500.0,4.77359166]
["bitfinex","BTCUSD",1763401207619,1.93700656,93501.0,93500.0,4.63209986]
["bitfinex","BTCUSD",1763401207821,1.93700656,93501.0,93500.0,4.03192261]
["bitfinex","BTCUSD",1763401208357,1.93900656,93501.0,93500.0,3.9004503]
["bitfinex","BTCUSD",1763401208587,1.93900656,93501.0,93500.0,3.44909362]
["bitfinex","BTCUSD",1763401208811,1.93900656,93501.0,93500.0,3.08403826]
["bitfinex","BTCUSD",1763401209041,1.93900656,93501.0,93500.0,3.0292866]
["bitfinex","BTCUSD",1763401209265,1.93900656,93501.0,93500.0,2.66812471]
["bitfinex","BTCUSD",1763401209519,1.93900656,93501.0,93500.0,2.55919522]
["bitfinex","BTCUSD",1763401209747,1.93900656,93501.0,93500.0,2.13018461]
["bitfinex","BTCUSD",1763401209975,1.93900656,93501.0,93500.0,1.99987521]
["bitfinex","BTCUSD",1763401210221,1.93900656,93501.0,93500.0,1.26943737]
["bitfinex","BTCUSD",1763401210454,0.04341874,93485.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763401210678,0.32089802,93488.0,93441.0,0.04663]
["bitfinex","BTCUSD",1763401210679,1.47526972,93450.0,93449.0,13.81337337]
["bitfinex","BTCUSD",1763401211126,0.03794,93459.0,93449.0,13.81337337]
["bitfinex","BTCUSD",1763401211340,1.44047972,93458.0,93449.0,13.81337337]
["bitfinex","BTCUSD",1763401211559,0.21399995,93458.0,93449.0,13.81337337]
["bitfinex","BTCUSD",1763401211861,1.65507791,93450.0,93449.0,13.81337337]
["bitfinex","BTCUSD",1763401212303,1.73892797,93450.0,93449.0,13.81337337]
["bitfinex","BTCUSD",1763401212509,1.7679852,93450.0,93449.0,13.81337337]
["bitfinex","BTCUSD",1763401212680,1.82779011,93450.0,93449.0,13.81337337]
["bitfinex","BTCUSD",1763401212914,1.748734,93450.0,93449.0,13.81337337]
["bitfinex","BTCUSD",1763401213130,1.74873404,93450.0,93449.0,13.81337337]
["bitfinex","BTCUSD",1763401213302,1.73892797,93450.0,93449.0,13.81337337]
["bitfinex","BTCUSD",1763401213683,1.77131011,93450.0,93449.0,13.81337337]
["bitfinex","BTCUSD",1763401214029,1.77131011,93450.0,93449.0,13.81437337]
["bitfinex","BTCUSD",1763401214336,1.77131011,93450.0,93449.0,13.81337337]
["bitfinex","BTCUSD",1763401214563,1.82131011,93450.0,93449.0,13.81437337]
["bitfinex","BTCUSD",1763401214717,1.89378608,93450.0,93449.0,13.81437337]
["bitfinex","BTCUSD",1763401215102,1.89346506,93450.0,93449.0,13.81437337]
["bitfinex","BTCUSD",1763401215302,1.89346506,93450.0,93449.0,13.81337337]
["bitfinex","BTCUSD",1763401215724,1.80004632,93450.0,93449.0,13.81337337]
["bitfinex","BTCUSD",1763401215926,1.77098909,93450.0,93449.0,13.81337337]
["bitfinex","BTCUSD",1763401216126,1.77098909,93450.0,93449.0,13.81481587]
["bitfinex","BTCUSD",1763401217563,1.80319304,93450.0,93449.0,13.81481587]
["bitfinex","BTCUSD",1763401218386,1.92381067,93450.0,93449.0,13.81481587]
["bitfinex","BTCUSD",1763401218800,1.80319304,93450.0,93449.0,13.81481587]
["bitfinex","BTCUSD",1763401219000,1.77635298,93450.0,93449.0,13.81481587]
["bitfinex","BTCUSD",1763401219199,1.85319307,93450.0,93449.0,13.81481587]
["bitfinex","BTCUSD",1763401219438,1.80319307,93450.0,93449.0,13.81481587]
["bitfinex","BTCUSD",1763401220385,1.88039196,93450.0,93449.0,13.81481587]
["bitfinex","BTCUSD",1763401221507,1.82635298,93450.0,93449.0,13.81481587]
["bitfinex","BTCUSD",1763401221716,1.85319307,93450.0,93449.0,13.81481587]
["bitfinex","BTCUSD",1763401222135,1.86334465,93450.0,93449.0,13.81481587]
["bitfinex","BTCUSD",1763401222545,1.89148906,93450.0,93449.0,13.81481587]
["bitfinex","BTCUSD",1763401222756,1.86334465,93450.0,93449.0,13.81481587]
["bitfinex","BTCUSD",1763401222968,1.77635298,93450.0,93449.0,13.81481587]
["bitfinex","BTCUSD",1763401224111,1.85319307,93450.0,93449.0,13.81481587]
["bitfinex","BTCUSD",1763401224540,1.88039196,93450.0,93449.0,13.81481587]
["bitfinex","BTCUSD",1763401225074,1.90853637,93450.0,93449.0,13.81481587]
["bitfinex","BTCUSD",1763401225210,1.88039196,93450.0,93449.0,13.81481587]
["bitfinex","BTCUSD",1763401225413,1.85319307,93450.0,93449.0,13.81481587]
["bitfinex","BTCUSD",1763401225887,1.88039196,93450.0,93449.0,13.81481587]
["bitfinex","BTCUSD",1763401226210,1.85319307,93450.0,93449.0,13.81474117]
["bitfinex","BTCUSD",1763401226663,1.88039196,93450.0,93449.0,13.81474117]
["bitfinex","BTCUSD",1763401227240,1.88032658,93450.0,93449.0,13.81474117]
["bitfinex","BTCUSD",1763401228680,1.80312769,93450.0,93449.0,13.81474117]
["bitfinex","BTCUSD",1763401228890,1.7762876,93450.0,93449.0,13.81474117]
["bitfinex","BTCUSD",1763401229330,1.80442957,93450.0,93449.0,13.81474117]
["bitfinex","BTCUSD",1763401229746,1.7762876,93450.0,93449.0,13.81474117]
["bitfinex","BTCUSD",1763401230319,2.05032957,93450.0,93449.0,13.81474117]
["bitfinex","BTCUSD",1763401230519,2.0221876,93450.0,93449.0,13.81474117]
["bitfinex","BTCUSD",1763401231597,2.05032957,93450.0,93449.0,13.81474117]
["bitfinex","BTCUSD",1763401232321,2.0221876,93450.0,93449.0,13.81474117]
["bitfinex","BTCUSD",1763401232516,2.02186658,93450.0,93449.0,13.81474117]
["bitfinex","BTCUSD",1763401232715,2.09870668,93450.0,93449.0,13.81474117]
["bitfinex","BTCUSD",1763401233828,2.09870668,93450.0,93449.0,13.81574117]
["bitfinex","BTCUSD",1763401234003,2.42170668,93450.0,93449.0,13.81474117]
["bitfinex","BTCUSD",1763401234204,2.45976996,93450.0,93449.0,13.81474117]
["bitfinex","BTCUSD",1763401234412,2.42211928,93450.0,93449.0,13.81474117]
["bitfinex","BTCUSD",1763401235785,2.42211928,93450.0,93449.0,13.31891592]
["bitfinex","BTCUSD",1763401235935,2.44931817,93450.0,93449.0,13.31891592]
["bitfinex","BTCUSD",1763401236471,2.48690674,93450.0,93449.0,13.31891592]
["bitfinex","BTCUSD",1763401236673,2.44931817,93450.0,93449.0,13.31891592]
["bitfinex","BTCUSD",1763401236881,2.24683691,93450.0,93449.0,12.48347052]
["bitfinex","BTCUSD",1763401237054,2.03288076,93450.0,93449.0,12.48347052]
["bitfinex","BTCUSD",1763401237254,2.24689895,93450.0,93449.0,12.48347052]
["bitfinex","BTCUSD",1763401238239,2.24689895,93450.0,93449.0,12.47739324]
["bitfinex","BTCUSD",1763401239072,2.20348021,93450.0,93449.0,12.47739324]
["bitfinex","BTCUSD",1763401241849,2.17628132,93450.0,93449.0,12.46918717]
["bitfinex","BTCUSD",1763401242090,2.42218132,93450.0,93449.0,12.46918717]
["bitfinex","BTCUSD",1763401242468,2.44938021,93450.0,93449.0,12.46918717]
["bitfinex","BTCUSD",1763401242671,2.44939393,93450.0,93449.0,12.46918717]
["bitfinex","BTCUSD",1763401242917,2.44939393,93450.0,93449.0,11.93591068]
["bitfinex","BTCUSD",1763401243153,2.49281267,93450.0,93449.0,11.93591068]
["bitfinex","BTCUSD",1763401244768,2.44939393,93450.0,93449.0,11.93591068]
["bitfinex","BTCUSD",1763401245170,2.17629504,93450.0,93449.0,11.93591068]
["bitfinex","BTCUSD",1763401245352,2.12629504,93450.0,93449.0,11.93591068]
["bitfinex","BTCUSD",1763401245553,2.20349393,93450.0,93449.0,11.93591068]
["bitfinex","BTCUSD",1763401246141,2.24691267,93450.0,93449.0,11.93591068]
["bitfinex","BTCUSD",1763401246345,2.20349393,93450.0,93449.0,11.93591068]
["bitfinex","BTCUSD",1763401246653,2.17629504,93450.0,93449.0,11.93591068]
["bitfinex","BTCUSD",1763401247079,2.23286729,93450.0,93449.0,11.93591068]
["bitfinex","BTCUSD",1763401247283,2.17629504,93450.0,93449.0,11.93591068]
["bitfinex","BTCUSD",1763401247481,2.24691267,93450.0,93449.0,11.40645512]
["bitfinex","BTCUSD",1763401247640,2.24691267,93450.0,93449.0,11.04125714]
["bitfinex","BTCUSD",1763401248247,2.24691267,93450.0,93449.0,10.56032698]
["bitfinex","BTCUSD",1763401248465,2.25251533,93450.0,93449.0,9.85720082]
["bitfinex","BTCUSD",1763401248678,2.25251533,93450.0,93449.0,9.45823857]
["bitfinex","BTCUSD",1763401249077,2.25251533,93450.0,93449.0,9.2894196]
["bitfinex","BTCUSD",1763401249398,2.25251533,93450.0,93449.0,8.83777822]
["bitfinex","BTCUSD",1763401249619,2.25251533,93450.0,93449.0,8.60630078]
["bitfinex","BTCUSD",1763401249829,2.25251533,93450.0,93449.0,8.41212845]
["bitfinex","BTCUSD",1763401250272,2.25351533,93450.0,93449.0,7.81962837]
["bitfinex","BTCUSD",1763401250411,2.07730657,93450.0,93449.0,7.81962837]
["bitfinex","BTCUSD",1763401250610,2.07630657,93450.0,93449.0,7.81962837]
["bitfinex","BTCUSD",1763401250815,2.07830657,93450.0,93449.0,6.23981959]
["bitfinex","BTCUSD",1763401251090,2.07830657,93450.0,93449.0,4.86962327]
["bitfinex","BTCUSD",1763401251293,2.1348262,93450.0,93449.0,3.56512855]
["bitfinex","BTCUSD",1763401251494,2.07830657,93450.0,93449.0,2.02651213]
["bitfinex","BTCUSD",1763401251766,2.07830657,93450.0,93449.0,0.18947646]
["bitfinex","BTCUSD",1763401251997,2.07830657,93450.0,93449.0,3e-08]
["bitfinex","BTCUSD",1763401252239,0.36641874,93447.0,93430.0,0.013]
["bitfinex","BTCUSD",1763401252412,1.6806897,93445.0,93444.0,9.95]
["bitfinex","BTCUSD",1763401252620,1.71302018,93445.0,93444.0,9.95]
["bitfinex","BTCUSD",1763401252945,1.81704917,93445.0,93444.0,9.95]
["bitfinex","BTCUSD",1763401253504,1.81704917,93445.0,93444.0,9.85163495]
["bitfinex","BTCUSD",1763401253714,2.06294917,93445.0,93444.0,9.60573495]
["bitfinex","BTCUSD",1763401254266,1.81804917,93445.0,93444.0,9.60573495]
["bitfinex","BTCUSD",1763401254536,1.81804917,93445.0,93444.0,9.58654178]
["bitfinex","BTCUSD",1763401254897,1.81804917,93445.0,93444.0,8.29806404]
["bitfinex","BTCUSD",1763401255111,1.81803487,93445.0,93444.0,6.58009372]
["bitfinex","BTCUSD",1763401255470,1.8744891,93445.0,93444.0,4.96992563]
["bitfinex","BTCUSD",1763401255673,1.81803487,93445.0,93444.0,3.57668047]
["bitfinex","BTCUSD",1763401255855,1.81803487,93445.0,93444.0,1.59123322]
["bitfinex","BTCUSD",1763401256203,1.81803487,93445.0,93410.0,0.10394398]
["bitfinex","BTCUSD",1763401256204,0.038928,93412.0,93410.0,0.10394398]
["bitfinex","BTCUSD",1763401256404,1.77357244,93411.0,93410.0,0.10394398]
["bitfinex","BTCUSD",1763401256539,1.77932724,93411.0,93410.0,0.01066398]
["bitfinex","BTCUSD",1763401256745,1.83291277,93411.0,93410.0,0.01066398]
["bitfinex","BTCUSD",1763401257345,1.7619899,93411.0,93410.0,0.01066398]
["bitfinex","BTCUSD",1763401257780,1.8119899,93411.0,93410.0,0.01066398]
["bitfinex","BTCUSD",1763401258607,1.84017979,93411.0,93410.0,0.01066398]
["bitfinex","BTCUSD",1763401258807,1.8119899,93411.0,93410.0,0.01166398]
["bitfinex","BTCUSD",1763401260103,1.8119899,93411.0,93410.0,0.01066398]
["bitfinex","BTCUSD",1763401260276,1.84017979,93411.0,93410.0,0.01066398]
["bitfinex","BTCUSD",1763401260485,1.83335912,93411.0,93410.0,0.01066398]
["bitfinex","BTCUSD",1763401260703,1.83334045,93411.0,93410.0,0.01066398]
["bitfinex","BTCUSD",1763401261543,1.87675919,93411.0,93410.0,0.01066398]
["bitfinex","BTCUSD",1763401261753,0.61248823,93411.0,93410.0,0.01066398]
["bitfinex","BTCUSD",1763401261979,2.41641874,93401.0,93378.0,0.00610697]
["bitfinex","BTCUSD",1763401262176,2.48663911,93401.0,93378.0,0.00610697]
["bitfinex","BTCUSD",1763401262399,2.5148139,93401.0,93400.0,5.87172911]
["bitfinex","BTCUSD",1763401262608,2.5148139,93401.0,93400.0,5.86612503]
["bitfinex","BTCUSD",1763401263636,2.4648139,93401.0,93400.0,5.86290868]
["bitfinex","BTCUSD",1763401263855,2.5148139,93401.0,93400.0,5.86290868]
["bitfinex","BTCUSD",1763401264071,2.14839516,93401.0,93400.0,5.8642957]
["bitfinex","BTCUSD",1763401264712,2.47139516,93401.0,93400.0,5.8642957]
["bitfinex","BTCUSD",1763401264982,2.14939516,93401.0,93400.0,5.8642957]
["bitfinex","BTCUSD",1763401265224,2.47139516,93401.0,93400.0,5.8642957]
["bitfinex","BTCUSD",1763401265430,2.47239516,93401.0,93400.0,5.8642957]
["bitfinex","BTCUSD",1763401265636,2.5148139,93401.0,93400.0,5.8642957]
["bitfinex","BTCUSD",1763401266269,2.5148139,93401.0,93400.0,5.85518514]
["bitfinex","BTCUSD",1763401266486,2.5148139,93401.0,93400.0,5.8405962]
["bitfinex","BTCUSD",1763401266691,2.5148139,93401.0,93400.0,5.8339697]
["bitfinex","BTCUSD",1763401267667,2.6286139,93401.0,93400.0,5.8339697]
["bitfinex","BTCUSD",1763401267870,2.6286139,93401.0,93400.0,5.75556754]
["bitfinex","BTCUSD",1763401268121,2.6276139,93401.0,93400.0,5.75556754]
["bitfinex","BTCUSD",1763401268406,2.5158139,93401.0,93400.0,5.74515117]
["bitfinex","BTCUSD",1763401268620,2.5148139,93401.0,93400.0,5.74515117]
["bitfinex","BTCUSD",1763401268971,2.5168139,93401.0,93400.0,5.64678612]
["bitfinex","BTCUSD",1763401269175,2.10039516,93401.0,93400.0,5.64678612]
["bitfinex","BTCUSD",1763401269379,2.15039516,93401.0,93400.0,5.64678612]
["bitfinex","BTCUSD",1763401269593,2.47339516,93401.0,93400.0,5.64678612]
["bitfinex","BTCUSD",1763401269993,2.47339516,93401.0,93400.0,5.5857578]
["bitfinex","BTCUSD",1763401270222,2.5148139,93401.0,93400.0,5.4847113]
["bitfinex","BTCUSD",1763401270664,2.5158139,93401.0,93400.0,5.46650523]
["bitfinex","BTCUSD",1763401270878,2.5148139,93401.0,93400.0,5.44550623]
["bitfinex","BTCUSD",1763401271079,2.5148139,93401.0,93400.0,5.42207455]
["bitfinex","BTCUSD",1763401271251,2.5158139,93401.0,93400.0,4.93772196]
["bitfinex","BTCUSD",1763401271805,2.5158139,93401.0,93400.0,4.90549546]
["bitfinex","BTCUSD",1763401272534,2.5158139,93401.0,93400.0,4.89501344]
["bitfinex","BTCUSD",1763401273090,2.5158139,93401.0,93400.0,3.0308558]
["bitfinex","BTCUSD",1763401273301,2.5158139,93401.0,93400.0,1.66259745]
["bitfinex","BTCUSD",1763401273503,2.5158139,93401.0,93400.0,5e-08]
["bitfinex","BTCUSD",1763401273941,0.00049,93399.0,93398.0,5e-08]
["bitfinex","BTCUSD",1763401274146,2.94920625,93399.0,93398.0,5e-08]
["bitfinex","BTCUSD",1763401274348,2.5148039,93399.0,93398.0,5e-08]
["bitfinex","BTCUSD",1763401275254,2.48251796,93398.0,93397.0,1e-08]
["bitfinex","BTCUSD",1763401275432,2.48251796,93398.0,93392.0,0.00022688]
["bitfinex","BTCUSD",1763401275433,0.00049,93393.0,93392.0,1e-08]
["bitfinex","BTCUSD",1763401275599,2.44920625,93393.0,93392.0,1e-08]
["bitfinex","BTCUSD",1763401275936,2.51481547,93393.0,93392.0,1e-08]
["bitfinex","BTCUSD",1763401276892,2.52092244,93393.0,93392.0,1e-08]
["bitfinex","BTCUSD",1763401277197,2.55820679,93393.0,93392.0,1e-08]
["bitfinex","BTCUSD",1763401277372,0.36641874,93392.0,93378.0,0.00610697]
["bitfinex","BTCUSD",1763401277624,0.91690874,93389.0,93378.0,0.00610697]
["bitfinex","BTCUSD",1763401277826,0.50527261,93389.0,93378.0,0.00610697]
["bitfinex","BTCUSD",1763401278028,0.09341874,93379.0,93378.0,0.00610697]
["bitfinex","BTCUSD",1763401278229,2.49821625,93379.0,93378.0,0.00610697]
["bitfinex","BTCUSD",1763401278362,0.36641874,93376.0,93370.0,0.0024]
["bitfinex","BTCUSD",1763401278550,2.41690874,93371.0,93370.0,0.0024]
["bitfinex","BTCUSD",1763401278748,2.44920625,93371.0,93370.0,0.0024]
["bitfinex","BTCUSD",1763401278981,2.49821625,93371.0,93370.0,0.0024]
["bitfinex","BTCUSD",1763401279218,2.49865525,93371.0,93370.0,0.0024]
["bitfinex","BTCUSD",1763401279621,2.5029541,93371.0,93370.0,0.0024]
["bitfinex","BTCUSD",1763401280327,2.50252579,93371.0,93370.0,0.0024]
["bitfinex","BTCUSD",1763401280991,2.50352579,93371.0,93370.0,0.0024]
["bitfinex","BTCUSD",1763401281818,2.50252579,93371.0,93370.0,0.0024]
["bitfinex","BTCUSD",1763401282345,2.17349463,93371.0,93370.0,0.0024]
["bitfinex","BTCUSD",1763401282740,2.08610705,93371.0,93370.0,0.0024]
["bitfinex","BTCUSD",1763401282958,2.13610705,93371.0,93370.0,0.0024]
["bitfinex","BTCUSD",1763401283401,2.13610705,93371.0,93370.0,0.00302301]
["bitfinex","BTCUSD",1763401283578,2.08610705,93371.0,93370.0,0.00302301]
["bitfinex","BTCUSD",1763401284051,2.12350978,93371.0,93370.0,0.00302301]
["bitfinex","BTCUSD",1763401284381,2.40910705,93371.0,93370.0,0.00302301]
["bitfinex","BTCUSD",1763401284653,2.08610705,93371.0,93370.0,0.00302301]
["bitfinex","BTCUSD",1763401284857,2.08610705,93371.0,93370.0,0.00402301]
["bitfinex","BTCUSD",1763401285071,2.40910705,93371.0,93370.0,0.00302301]
["bitfinex","BTCUSD",1763401285419,2.40910705,93371.0,93370.0,0.00402301]
["bitfinex","BTCUSD",1763401286989,2.36009705,93371.0,93370.0,0.00402301]
["bitfinex","BTCUSD",1763401287325,2.36003536,93371.0,93370.0,0.00402301]
["bitfinex","BTCUSD",1763401287524,2.40911536,93371.0,93370.0,0.00402301]
["bitfinex","BTCUSD",1763401287827,2.25002846,93371.0,93370.0,0.00402301]
["bitfinex","BTCUSD",1763401289182,2.25002846,93371.0,93370.0,0.00302301]
["bitfinex","BTCUSD",1763401289530,2.27815364,93371.0,93370.0,0.00302301]
["bitfinex","BTCUSD",1763401289861,2.25002846,93371.0,93370.0,0.00302301]
["bitfinex","BTCUSD",1763401290068,2.20094846,93371.0,93370.0,0.00302301]
["bitfinex","BTCUSD",1763401290294,2.24024565,93371.0,93370.0,0.00302301]
["bitfinex","BTCUSD",1763401290497,2.27813328,93371.0,93370.0,0.00302301]
["bitfinex","BTCUSD",1763401291849,2.2500081,93371.0,93370.0,0.00302301]
["bitfinex","BTCUSD",1763401292659,2.3000081,93371.0,93370.0,0.00302301]
["bitfinex","BTCUSD",1763401293949,2.3000081,93371.0,93370.0,0.00402301]
["bitfinex","BTCUSD",1763401294167,2.37283,93371.0,93370.0,0.00402301]
["bitfinex","BTCUSD",1763401294576,2.04983,93371.0,93370.0,0.00402301]
["bitfinex","BTCUSD",1763401294775,2.00172,93371.0,93370.0,0.00402301]
["bitfinex","BTCUSD",1763401294980,2.37283,93371.0,93370.0,0.00402301]
["bitfinex","BTCUSD",1763401295183,2.40096346,93371.0,93370.0,0.00402301]
["bitfinex","BTCUSD",1763401295395,2.37283,93371.0,93370.0,0.00402301]
["bitfinex","BTCUSD",1763401297558,2.36783,93371.0,93370.0,0.00402301]
["bitfinex","BTCUSD",1763401299651,0.323,93370.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763401299866,2.336735,93368.0,93367.0,76.20860931]
["bitfinex","BTCUSD",1763401300073,2.34649745,93368.0,93367.0,76.20860931]
["bitfinex","BTCUSD",1763401300267,2.46686745,93368.0,93367.0,76.20860931]
["bitfinex","BTCUSD",1763401300711,2.46732532,93368.0,93367.0,76.20860931]
["bitfinex","BTCUSD",1763401301018,2.49124112,93368.0,93367.0,76.20960931]
["bitfinex","BTCUSD",1763401301411,2.54754366,93368.0,93367.0,76.20960931]
["bitfinex","BTCUSD",1763401301977,2.49124112,93368.0,93367.0,76.20960931]
["bitfinex","BTCUSD",1763401302173,2.49124112,93368.0,93367.0,76.15154746]
["bitfinex","BTCUSD",1763401303503,2.49124112,93368.0,93367.0,76.15054746]
["bitfinex","BTCUSD",1763401304402,2.49124112,93368.0,93367.0,76.04947425]
["bitfinex","BTCUSD",1763401306186,2.46686745,93368.0,93367.0,76.04959311]
["bitfinex","BTCUSD",1763401306387,2.49124112,93368.0,93367.0,76.04959311]
["bitfinex","BTCUSD",1763401307049,2.47318202,93368.0,93367.0,76.04959311]
["bitfinex","BTCUSD",1763401307262,2.49124112,93368.0,93367.0,76.04959311]
["bitfinex","BTCUSD",1763401308243,2.53465986,93368.0,93367.0,76.04959311]
["bitfinex","BTCUSD",1763401309593,2.80307821,93368.0,93367.0,76.04959311]
["bitfinex","BTCUSD",1763401309795,2.55717821,93368.0,93367.0,76.03910931]
["bitfinex","BTCUSD",1763401311919,2.55717821,93368.0,93367.0,76.0325441]
["bitfinex","BTCUSD",1763401313330,1.07291022,93368.0,93367.0,74.01305613]
["bitfinex","BTCUSD",1763401313786,1.04853655,93368.0,93367.0,74.01292962]
["bitfinex","BTCUSD",1763401313975,1.04853655,93368.0,93367.0,73.89019088]
["bitfinex","BTCUSD",1763401314171,1.10483502,93368.0,93367.0,73.89019088]
["bitfinex","BTCUSD",1763401314482,1.10483502,93368.0,93367.0,73.79022638]
["bitfinex","BTCUSD",1763401314648,1.04853655,93368.0,93367.0,73.68327141]
["bitfinex","BTCUSD",1763401314854,1.04853655,93368.0,93367.0,73.66407824]
["bitfinex","BTCUSD",1763401315119,1.04853655,93368.0,93367.0,73.56411373]
["bitfinex","BTCUSD",1763401315318,0.99853655,93368.0,93367.0,73.46414923]
["bitfinex","BTCUSD",1763401315611,0.72553655,93368.0,93367.0,73.46414923]
["bitfinex","BTCUSD",1763401315769,0.72653655,93368.0,93367.0,73.46414923]
["bitfinex","BTCUSD",1763401315977,0.72553655,93368.0,93367.0,73.46414923]
["bitfinex","BTCUSD",1763401316379,1.04953655,93368.0,93367.0,73.46414923]
["bitfinex","BTCUSD",1763401317930,1.04953655,93368.0,93367.0,72.07623987]
["bitfinex","BTCUSD",1763401318144,1.00611781,93368.0,93367.0,71.21654367]
["bitfinex","BTCUSD",1763401318327,1.00611781,93368.0,93367.0,70.35684747]
["bitfinex","BTCUSD",1763401318527,1.03424052,93368.0,93367.0,70.35684747]
["bitfinex","BTCUSD",1763401318712,0.62474307,93368.0,93367.0,70.35684747]
["bitfinex","BTCUSD",1763401319110,0.62374307,93368.0,93367.0,70.35684747]
["bitfinex","BTCUSD",1763401319519,0.62374307,93368.0,93367.0,69.32732147]
["bitfinex","BTCUSD",1763401319726,0.94674307,93368.0,93367.0,69.32732147]
["bitfinex","BTCUSD",1763401320175,0.62374307,93368.0,93367.0,69.32732147]
["bitfinex","BTCUSD",1763401320385,0.48085472,93368.0,93367.0,69.32732147]
["bitfinex","BTCUSD",1763401320801,0.80385472,93368.0,93367.0,69.32732147]
["bitfinex","BTCUSD",1763401321006,0.85335472,93368.0,93367.0,69.32732147]
["bitfinex","BTCUSD",1763401321218,0.53035472,93368.0,93367.0,69.32732147]
["bitfinex","BTCUSD",1763401321443,0.92585422,93368.0,93367.0,69.32732147]
["bitfinex","BTCUSD",1763401323137,0.9258551,93368.0,93367.0,69.32732147]
["bitfinex","BTCUSD",1763401324887,0.9258551,93368.0,93367.0,69.32720261]
["bitfinex","BTCUSD",1763401326222,0.96927384,93368.0,93367.0,69.32720261]
["bitfinex","BTCUSD",1763401326427,0.97488166,93368.0,93367.0,69.32720261]
["bitfinex","BTCUSD",1763401328195,0.93146292,93368.0,93367.0,69.32720261]
["bitfinex","BTCUSD",1763401328396,0.9258551,93368.0,93367.0,69.32720261]
["bitfinex","BTCUSD",1763401328820,0.6028551,93368.0,93367.0,69.32720261]
["bitfinex","BTCUSD",1763401329021,0.9258551,93368.0,93367.0,69.32720261]
["bitfinex","BTCUSD",1763401329228,0.63103936,93368.0,93367.0,69.32720261]
["bitfinex","BTCUSD",1763401329430,0.9258551,93368.0,93367.0,69.32720261]
["bitfinex","BTCUSD",1763401332745,0.5528551,93368.0,93367.0,69.32720261]
["bitfinex","BTCUSD",1763401333376,0.6028551,93368.0,93367.0,69.32720261]
["bitfinex","BTCUSD",1763401333515,0.9258551,93368.0,93367.0,69.32720261]
["bitfinex","BTCUSD",1763401333895,0.8758551,93368.0,93367.0,69.32720261]
["bitfinex","BTCUSD",1763401334544,0.96927384,93368.0,93367.0,69.32720261]
["bitfinex","BTCUSD",1763401335074,1.02552538,93368.0,93367.0,69.32720261]
["bitfinex","BTCUSD",1763401335524,0.97488181,93368.0,93367.0,69.32720261]
["bitfinex","BTCUSD",1763401336208,1.031244,93368.0,93367.0,69.32720261]
["bitfinex","BTCUSD",1763401336411,1.0312434,93368.0,93367.0,69.32720261]
["bitfinex","BTCUSD",1763401336613,0.93146307,93368.0,93367.0,69.32720261]
["bitfinex","BTCUSD",1763401337622,0.98782466,93368.0,93367.0,69.32720261]
["bitfinex","BTCUSD",1763401338212,0.93425232,93368.0,93367.0,67.41108253]
["bitfinex","BTCUSD",1763401338421,0.93425232,93368.0,93367.0,66.98123494]
["bitfinex","BTCUSD",1763401338645,0.93425232,93368.0,93367.0,65.26184458]
["bitfinex","BTCUSD",1763401338880,0.93425232,93368.0,93367.0,63.54245422]
["bitfinex","BTCUSD",1763401339086,0.93425232,93368.0,93367.0,62.23371828]
["bitfinex","BTCUSD",1763401339260,0.93425232,93368.0,93367.0,61.80387069]
["bitfinex","BTCUSD",1763401340112,0.93425232,93368.0,93367.0,61.70550564]
["bitfinex","BTCUSD",1763401340802,0.55564435,93368.0,93367.0,61.70550564]
["bitfinex","BTCUSD",1763401341018,0.60564435,93368.0,93367.0,61.70550564]
["bitfinex","BTCUSD",1763401341483,0.92864435,93368.0,93367.0,61.70550564]
["bitfinex","BTCUSD",1763401342368,0.87864435,93368.0,93367.0,61.70550564]
["bitfinex","BTCUSD",1763401342575,0.97206309,93368.0,93367.0,61.70550564]
["bitfinex","BTCUSD",1763401344165,0.92864435,93368.0,93367.0,61.70550564]
["bitfinex","BTCUSD",1763401345450,0.55663435,93368.0,93367.0,61.70550564]
["bitfinex","BTCUSD",1763401345664,0.50614435,93368.0,93367.0,61.70550564]
["bitfinex","BTCUSD",1763401345867,0.55564435,93368.0,93367.0,61.70550564]
["bitfinex","BTCUSD",1763401346069,0.92864435,93368.0,93367.0,61.70550564]
["bitfinex","BTCUSD",1763401346185,0.60564435,93368.0,93367.0,61.70550564]
["bitfinex","BTCUSD",1763401346559,0.55564435,93368.0,93367.0,61.70550564]
["bitfinex","BTCUSD",1763401346903,0.50614435,93368.0,93367.0,61.70550564]
["bitfinex","BTCUSD",1763401347625,0.48364397,93368.0,93367.0,61.70550564]
["bitfinex","BTCUSD",1763401348032,0.48364397,93368.0,93367.0,61.80159564]
["bitfinex","BTCUSD",1763401348211,0.80664397,93368.0,93367.0,61.80159564]
["bitfinex","BTCUSD",1763401349072,0.48364397,93368.0,93367.0,61.80159564]
["bitfinex","BTCUSD",1763401349295,0.33278497,93368.0,93367.0,61.80159564]
["bitfinex","BTCUSD",1763401349501,0.3300612,93368.0,93367.0,61.80159564]
["bitfinex","BTCUSD",1763401349721,0.35264447,93368.0,93367.0,61.80159564]
["bitfinex","BTCUSD",1763401350171,0.35264447,93368.0,93367.0,61.70550564]
["bitfinex","BTCUSD",1763401350591,0.3300612,93368.0,93367.0,61.70550564]
["bitfinex","BTCUSD",1763401351219,0.35264644,93368.0,93367.0,61.70550564]
["bitfinex","BTCUSD",1763401351444,0.35264644,93368.0,93367.0,61.70650564]
["bitfinex","BTCUSD",1763401351648,0.35264644,93368.0,93367.0,61.70550564]
["bitfinex","BTCUSD",1763401352111,0.3300612,93368.0,93367.0,61.70650564]
["bitfinex","BTCUSD",1763401353053,2.3305512,93368.0,93367.0,61.70650564]
["bitfinex","BTCUSD",1763401353253,2.39965805,93368.0,93367.0,61.70650564]
["bitfinex","BTCUSD",1763401353471,2.38287961,93368.0,93367.0,61.70650564]
["bitfinex","BTCUSD",1763401353873,2.38287961,93368.0,93367.0,61.70609268]
["bitfinex","BTCUSD",1763401354966,2.38287961,93368.0,93367.0,61.70509268]
["bitfinex","BTCUSD",1763401355166,2.38287961,93368.0,93367.0,61.70609268]
["bitfinex","BTCUSD",1763401355579,2.38287961,93368.0,93367.0,61.70509268]
["bitfinex","BTCUSD",1763401355805,2.38287961,93368.0,93367.0,61.70609268]
["bitfinex","BTCUSD",1763401356038,2.48188961,93368.0,93367.0,61.70609268]
["bitfinex","BTCUSD",1763401357680,2.48189159,93368.0,93367.0,61.70609268]
["bitfinex","BTCUSD",1763401358626,2.48189159,93368.0,93367.0,61.70509268]
["bitfinex","BTCUSD",1763401358845,2.43189159,93368.0,93367.0,61.70609268]
["bitfinex","BTCUSD",1763401359050,2.48189159,93368.0,93367.0,61.70609268]
["bitfinex","BTCUSD",1763401359250,2.48189159,93368.0,93367.0,61.70509268]
["bitfinex","BTCUSD",1763401359472,2.48189159,93368.0,93367.0,61.70609268]
["bitfinex","BTCUSD",1763401359908,2.48189159,93368.0,93367.0,61.70509268]
["bitfinex","BTCUSD",1763401361928,2.48189159,93368.0,93367.0,61.70609268]
["bitfinex","BTCUSD",1763401362695,2.38288159,93368.0,93367.0,61.70609268]
["bitfinex","BTCUSD",1763401363126,2.40546052,93368.0,93367.0,61.70609268]
["bitfinex","BTCUSD",1763401363326,2.43319384,93368.0,93367.0,61.70609268]
["bitfinex","BTCUSD",1763401363476,2.40595052,93368.0,93367.0,61.70609268]
["bitfinex","BTCUSD",1763401363877,2.40497052,93368.0,93367.0,61.70609268]
["bitfinex","BTCUSD",1763401364076,2.43319689,93368.0,93367.0,61.70609268]
["bitfinex","BTCUSD",1763401364533,2.43319689,93368.0,93367.0,61.70509268]
["bitfinex","BTCUSD",1763401364736,2.40497052,93368.0,93367.0,61.70509268]
["bitfinex","BTCUSD",1763401364898,2.40497052,93368.0,93367.0,61.70609268]
["bitfinex","BTCUSD",1763401365255,2.40497052,93368.0,93367.0,61.65658268]
["bitfinex","BTCUSD",1763401365256,2.40546052,93368.0,93367.0,61.65658268]
["bitfinex","BTCUSD",1763401365398,2.45546052,93368.0,93367.0,61.65658268]
["bitfinex","BTCUSD",1763401365999,2.53651082,93368.0,93367.0,61.65658268]
["bitfinex","BTCUSD",1763401366213,2.49887926,93368.0,93367.0,61.65558268]
["bitfinex","BTCUSD",1763401369423,2.45546052,93368.0,93367.0,61.65558268]
["bitfinex","BTCUSD",1763401370050,2.45448717,93368.0,93367.0,61.65009218]
["bitfinex","BTCUSD",1763401370251,2.50448717,93368.0,93367.0,61.65009218]
["bitfinex","BTCUSD",1763401370520,2.75038717,93368.0,93367.0,61.65009218]
["bitfinex","BTCUSD",1763401370726,2.75038717,93368.0,93367.0,61.47521076]
["bitfinex","BTCUSD",1763401372087,2.75138717,93368.0,93367.0,61.47521076]
["bitfinex","BTCUSD",1763401372988,2.60592317,93368.0,93367.0,58.27974676]
["bitfinex","BTCUSD",1763401373186,2.58352517,93368.0,93367.0,58.25207012]
["bitfinex","BTCUSD",1763401374336,2.63982817,93368.0,93367.0,58.25189905]
["bitfinex","BTCUSD",1763401374560,2.29048117,93368.0,93367.0,58.20475505]
["bitfinex","BTCUSD",1763401374764,2.29048117,93368.0,93367.0,58.1996372]
["bitfinex","BTCUSD",1763401375007,2.29048117,93368.0,93367.0,58.19213834]
["bitfinex","BTCUSD",1763401375214,2.27038234,93368.0,93367.0,58.19213834]
["bitfinex","BTCUSD",1763401375423,2.34674115,93368.0,93367.0,58.19213834]
["bitfinex","BTCUSD",1763401375756,2.01667995,93368.0,93367.0,58.19213834]
["bitfinex","BTCUSD",1763401375956,1.96039345,93368.0,93367.0,58.19213834]
["bitfinex","BTCUSD",1763401376162,2.0166811,93368.0,93367.0,58.19213834]
["bitfinex","BTCUSD",1763401376370,1.96039345,93368.0,93367.0,58.19213834]
["bitfinex","BTCUSD",1763401377828,2.28339345,93368.0,93367.0,58.19213834]
["bitfinex","BTCUSD",1763401378642,2.28339345,93368.0,93367.0,58.19188191]
["bitfinex","BTCUSD",1763401379493,2.25521145,93368.0,93367.0,58.17095891]
["bitfinex","BTCUSD",1763401379690,2.21659945,93368.0,93367.0,58.12508791]
["bitfinex","BTCUSD",1763401380545,1.85018071,93368.0,93367.0,58.11218182]
["bitfinex","BTCUSD",1763401380748,1.85018071,93368.0,93367.0,58.00167812]
["bitfinex","BTCUSD",1763401380955,1.89359945,93368.0,93367.0,58.00167812]
["bitfinex","BTCUSD",1763401381268,2.21659945,93368.0,93367.0,58.00167812]
["bitfinex","BTCUSD",1763401381663,2.21659945,93368.0,93367.0,57.2762876]
["bitfinex","BTCUSD",1763401383286,2.21659945,93368.0,93367.0,57.2504754]
["bitfinex","BTCUSD",1763401383484,2.21659945,93368.0,93367.0,57.20311294]
["bitfinex","BTCUSD",1763401383890,2.49839945,93368.0,93367.0,53.45202209]
["bitfinex","BTCUSD",1763401384245,0.49839945,93368.0,93367.0,47.15189682]
["bitfinex","BTCUSD",1763401384452,0.55232173,93368.0,93367.0,42.20433065]
["bitfinex","BTCUSD",1763401384660,0.55232173,93368.0,93367.0,41.12382709]
["bitfinex","BTCUSD",1763401384661,0.49839945,93368.0,93367.0,41.12382709]
["bitfinex","BTCUSD",1763401384846,0.49739945,93368.0,93367.0,40.32169509]
["bitfinex","BTCUSD",1763401385104,0.49739945,93368.0,93367.0,36.32413132]
["bitfinex","BTCUSD",1763401385318,0.49939945,93368.0,93367.0,32.12318467]
["bitfinex","BTCUSD",1763401385511,0.49739945,93368.0,93367.0,30.81406032]
["bitfinex","BTCUSD",1763401385759,0.50959391,93368.0,93367.0,30.41919219]
["bitfinex","BTCUSD",1763401385939,0.51359391,93368.0,93367.0,30.15714703]
["bitfinex","BTCUSD",1763401386153,0.56979697,93368.0,93367.0,28.76427642]
["bitfinex","BTCUSD",1763401386518,2.47017517,93368.0,93367.0,28.55402555]
["bitfinex","BTCUSD",1763401386702,2.51359391,93368.0,93367.0,28.39127123]
["bitfinex","BTCUSD",1763401386945,2.51359391,93368.0,93367.0,28.2841262]
["bitfinex","BTCUSD",1763401387152,2.51359391,93368.0,93367.0,27.33300243]
["bitfinex","BTCUSD",1763401387352,2.51359391,93368.0,93367.0,26.86594993]
["bitfinex","BTCUSD",1763401387779,2.51359391,93368.0,93367.0,26.63957843]
["bitfinex","BTCUSD",1763401387971,2.50959391,93368.0,93367.0,26.63957843]
["bitfinex","BTCUSD",1763401388175,2.50959391,93368.0,93367.0,25.05944401]
["bitfinex","BTCUSD",1763401388385,2.51259391,93368.0,93367.0,24.65544401]
["bitfinex","BTCUSD",1763401388569,2.50959391,93368.0,93367.0,23.31822524]
["bitfinex","BTCUSD",1763401388882,2.14617517,93368.0,93367.0,22.71222524]
["bitfinex","BTCUSD",1763401389097,2.13398071,93368.0,93367.0,22.71222524]
["bitfinex","BTCUSD",1763401389518,2.13398071,93368.0,93367.0,22.67350383]
["bitfinex","BTCUSD",1763401389713,2.13398071,93368.0,93367.0,22.64478269]
["bitfinex","BTCUSD",1763401389714,2.13098071,93368.0,93367.0,22.64478269]
["bitfinex","BTCUSD",1763401390534,2.14313538,93368.0,93367.0,22.63187654]
["bitfinex","BTCUSD",1763401390738,2.14313538,93368.0,93367.0,22.55470403]
["bitfinex","BTCUSD",1763401390966,2.18655412,93368.0,93367.0,22.55470403]
["bitfinex","BTCUSD",1763401391146,2.51255412,93368.0,93367.0,21.11218318]
["bitfinex","BTCUSD",1763401391361,2.50955412,93368.0,93367.0,21.06236435]
["bitfinex","BTCUSD",1763401391800,2.58548391,93368.0,93367.0,21.06236435]
["bitfinex","BTCUSD",1763401392020,2.58448391,93368.0,93367.0,21.06236435]
["bitfinex","BTCUSD",1763401392277,2.58748391,93368.0,93367.0,21.06236435]
["bitfinex","BTCUSD",1763401392508,2.51255412,93368.0,93367.0,21.06236435]
["bitfinex","BTCUSD",1763401392717,2.50955412,93368.0,93367.0,21.06236435]
["bitfinex","BTCUSD",1763401392928,2.50955412,93368.0,93367.0,21.00894665]
["bitfinex","BTCUSD",1763401392929,2.51255412,93368.0,93367.0,21.00894665]
["bitfinex","BTCUSD",1763401393150,2.51255412,93368.0,93367.0,19.00202765]
["bitfinex","BTCUSD",1763401393366,2.51255412,93368.0,93367.0,18.91977101]
["bitfinex","BTCUSD",1763401393589,2.51255412,93368.0,93367.0,18.84781903]
["bitfinex","BTCUSD",1763401393833,2.51255412,93368.0,93367.0,18.79402813]
["bitfinex","BTCUSD",1763401394047,2.18955412,93368.0,93367.0,18.59732813]
["bitfinex","BTCUSD",1763401394257,2.14313538,93368.0,93367.0,18.59732813]
["bitfinex","BTCUSD",1763401394465,2.14613538,93368.0,93367.0,18.59732813]
["bitfinex","BTCUSD",1763401394667,2.46913538,93368.0,93367.0,18.59732813]
["bitfinex","BTCUSD",1763401394866,2.46613538,93368.0,93367.0,18.59732813]
["bitfinex","BTCUSD",1763401395110,2.14313538,93368.0,93367.0,18.59732813]
["bitfinex","BTCUSD",1763401395319,2.09564538,93368.0,93367.0,18.59732813]
["bitfinex","BTCUSD",1763401395524,2.14264538,93368.0,93367.0,18.55860604]
["bitfinex","BTCUSD",1763401395728,2.13703747,93368.0,93367.0,18.55860604]
["bitfinex","BTCUSD",1763401395928,2.08903747,93368.0,93367.0,18.55860604]
["bitfinex","BTCUSD",1763401396130,2.13703747,93368.0,93367.0,18.55860604]
["bitfinex","BTCUSD",1763401396762,2.46003747,93368.0,93367.0,18.55860604]
["bitfinex","BTCUSD",1763401396965,2.46003747,93368.0,93367.0,18.5048375]
["bitfinex","BTCUSD",1763401397348,2.13703747,93368.0,93367.0,18.5048375]
["bitfinex","BTCUSD",1763401397545,2.46103747,93368.0,93367.0,18.5048375]
["bitfinex","BTCUSD",1763401397750,2.46003747,93368.0,93367.0,18.5048375]
["bitfinex","BTCUSD",1763401398121,2.48989747,93368.0,93367.0,18.5048375]
["bitfinex","BTCUSD",1763401398773,2.53892484,93368.0,93367.0,18.5048375]
["bitfinex","BTCUSD",1763401399029,2.53892484,93368.0,93367.0,18.45106143]
["bitfinex","BTCUSD",1763401399195,2.4955061,93368.0,93367.0,18.42524658]
["bitfinex","BTCUSD",1763401399638,2.4656461,93368.0,93367.0,18.42524658]
["bitfinex","BTCUSD",1763401399841,2.4659461,93368.0,93367.0,18.37147039]
["bitfinex","BTCUSD",1763401399996,2.4955061,93368.0,93367.0,18.37147039]
["bitfinex","BTCUSD",1763401400419,2.4955061,93368.0,93367.0,18.35856414]
["bitfinex","BTCUSD",1763401400617,2.53892484,93368.0,93367.0,18.34565773]
["bitfinex","BTCUSD",1763401400899,2.53892484,93368.0,93367.0,18.33517125]
["bitfinex","BTCUSD",1763401401274,2.53892484,93368.0,93367.0,17.7263895]
["bitfinex","BTCUSD",1763401401477,2.61485463,93368.0,93367.0,17.58433926]
["bitfinex","BTCUSD",1763401401686,2.53892484,93368.0,93367.0,17.42245585]
["bitfinex","BTCUSD",1763401401837,2.53892484,93368.0,93367.0,17.25731809]
["bitfinex","BTCUSD",1763401402063,2.53992484,93368.0,93367.0,17.23983735]
["bitfinex","BTCUSD",1763401402240,2.53892484,93368.0,93367.0,17.16453568]
["bitfinex","BTCUSD",1763401402669,2.54192484,93368.0,93367.0,17.16453568]
["bitfinex","BTCUSD",1763401402999,2.54192484,93368.0,93367.0,17.11075115]
["bitfinex","BTCUSD",1763401403189,2.54192484,93368.0,93367.0,17.03545278]
["bitfinex","BTCUSD",1763401403350,2.3599803,93368.0,93367.0,17.02254449]
["bitfinex","BTCUSD",1763401403551,2.39223838,93368.0,93367.0,17.0096363]
["bitfinex","BTCUSD",1763401404005,2.38923838,93368.0,93367.0,17.0096363]
["bitfinex","BTCUSD",1763401404148,2.39123838,93368.0,93367.0,16.9343385]
["bitfinex","BTCUSD",1763401404557,2.39123838,93368.0,93367.0,16.90852195]
["bitfinex","BTCUSD",1763401404991,2.39123838,93368.0,93367.0,16.37037745]
["bitfinex","BTCUSD",1763401405194,0.49830012,93368.0,93367.0,15.98612405]
["bitfinex","BTCUSD",1763401405397,0.49830012,93368.0,93367.0,15.59611505]
["bitfinex","BTCUSD",1763401405652,0.49830012,93368.0,93367.0,15.39364153]
["bitfinex","BTCUSD",1763401405828,0.49830012,93368.0,93367.0,15.33984972]
["bitfinex","BTCUSD",1763401406082,0.49830012,93368.0,93367.0,14.46280228]
["bitfinex","BTCUSD",1763401406245,2.49830012,93368.0,93367.0,14.38749376]
["bitfinex","BTCUSD",1763401406446,0.57335248,93368.0,93367.0,13.90390463]
["bitfinex","BTCUSD",1763401406666,0.49830012,93368.0,93367.0,13.75463373]
["bitfinex","BTCUSD",1763401406905,0.49630012,93368.0,93367.0,12.34959874]
["bitfinex","BTCUSD",1763401407140,0.49630012,93368.0,93367.0,11.84469302]
["bitfinex","BTCUSD",1763401407141,0.5713527,93368.0,93367.0,11.84469302]
["bitfinex","BTCUSD",1763401407313,0.31119354,93368.0,93367.0,10.81866135]
["bitfinex","BTCUSD",1763401407517,0.43623946,93368.0,93367.0,10.3055449]
["bitfinex","BTCUSD",1763401407714,0.36119354,93368.0,93367.0,9.61016106]
["bitfinex","BTCUSD",1763401407918,0.36119354,93368.0,93367.0,9.53786438]
["bitfinex","BTCUSD",1763401407919,2.37310162,93368.0,93367.0,9.53786438]
["bitfinex","BTCUSD",1763401408122,2.37310162,93368.0,93367.0,9.36231936]
["bitfinex","BTCUSD",1763401408328,2.37310162,93368.0,93367.0,9.280803]
["bitfinex","BTCUSD",1763401408528,2.37310162,93368.0,93367.0,8.32610245]
["bitfinex","BTCUSD",1763401408915,2.37310162,93368.0,93367.0,8.2008848]
["bitfinex","BTCUSD",1763401409147,2.37310162,93368.0,93367.0,8.14186536]
["bitfinex","BTCUSD",1763401409357,2.37310162,93368.0,93367.0,5.29815926]
["bitfinex","BTCUSD",1763401409783,2.37310162,93368.0,93367.0,5.23913982]
["bitfinex","BTCUSD",1763401410256,2.37310162,93368.0,93367.0,5.16680793]
["bitfinex","BTCUSD",1763401410464,2.37010162,93368.0,93367.0,5.15389682]
["bitfinex","BTCUSD",1763401410681,2.32668288,93368.0,93367.0,5.0886855]
["bitfinex","BTCUSD",1763401410906,2.13263479,93368.0,93367.0,5.01162765]
["bitfinex","BTCUSD",1763401411118,2.13263479,93368.0,93367.0,4.75840523]
["bitfinex","BTCUSD",1763401411563,2.13263479,93368.0,93367.0,4.67126868]
["bitfinex","BTCUSD",1763401411773,2.45263479,93368.0,93367.0,4.67126868]
["bitfinex","BTCUSD",1763401411983,2.45563479,93368.0,93367.0,4.54217786]
["bitfinex","BTCUSD",1763401412203,2.12963479,93368.0,93367.0,4.52469681]
["bitfinex","BTCUSD",1763401412414,2.49605353,93368.0,93367.0,4.52469681]
["bitfinex","BTCUSD",1763401412654,2.49605353,93368.0,93367.0,4.49887836]
["bitfinex","BTCUSD",1763401413091,2.49605353,93368.0,93367.0,4.42357222]
["bitfinex","BTCUSD",1763401413306,2.59013243,93368.0,93367.0,4.21248787]
["bitfinex","BTCUSD",1763401413539,2.49605353,93368.0,93367.0,4.16085031]
["bitfinex","BTCUSD",1763401413757,2.59313243,93368.0,93367.0,4.12211958]
["bitfinex","BTCUSD",1763401413973,2.59013243,93368.0,93367.0,3.92499371]
["bitfinex","BTCUSD",1763401414186,2.49905353,93368.0,93367.0,2.89316521]
["bitfinex","BTCUSD",1763401414671,2.49605353,93368.0,93367.0,2.89316521]
["bitfinex","BTCUSD",1763401414918,2.49905353,93368.0,93367.0,2.83937281]
["bitfinex","BTCUSD",1763401415185,2.49605353,93368.0,93367.0,2.75764808]
["bitfinex","BTCUSD",1763401415411,2.49605353,93368.0,93367.0,2.68962628]
["bitfinex","BTCUSD",1763401415637,2.55297581,93368.0,93367.0,2.68962628]
["bitfinex","BTCUSD",1763401416096,2.49905353,93368.0,93367.0,2.55530157]
["bitfinex","BTCUSD",1763401416534,2.49905353,93368.0,93367.0,2.49628213]
["bitfinex","BTCUSD",1763401416770,2.49605353,93368.0,93367.0,2.48928901]
["bitfinex","BTCUSD",1763401416991,2.49605353,93368.0,93367.0,2.3415414]
["bitfinex","BTCUSD",1763401417210,0.49805353,93368.0,93367.0,1.77138553]
["bitfinex","BTCUSD",1763401417466,0.49805353,93368.0,93367.0,0.74080451]
["bitfinex","BTCUSD",1763401417687,0.49805353,93368.0,93367.0,0.11854878]
["bitfinex","BTCUSD",1763401417906,0.49605353,93368.0,93367.0,0.03790881]
["bitfinex","BTCUSD",1763401418126,0.49605353,93368.0,93367.0,0.03290881]
["bitfinex","BTCUSD",1763401418342,0.09341874,93363.0,93362.0,1e-08]
["bitfinex","BTCUSD",1763401418558,2.13338474,93341.0,93340.0,0.001043]
["bitfinex","BTCUSD",1763401418776,2.17597604,93341.0,93340.0,0.001043]
["bitfinex","BTCUSD",1763401418994,2.11966474,93338.0,93337.0,0.13571735]
["bitfinex","BTCUSD",1763401419211,2.16225604,93338.0,93337.0,0.13571735]
["bitfinex","BTCUSD",1763401419436,2.16225604,93338.0,93337.0,0.1228173]
["bitfinex","BTCUSD",1763401419437,2.21140604,93338.0,93337.0,0.1228173]
["bitfinex","BTCUSD",1763401419650,2.21140604,93338.0,93337.0,0.04533912]
["bitfinex","BTCUSD",1763401419870,0.00049,93334.0,93333.0,0.02128625]
["bitfinex","BTCUSD",1763401420074,2.13446269,93334.0,93333.0,0.02128625]
["bitfinex","BTCUSD",1763401420282,2.20596874,93334.0,93333.0,0.02128625]
["bitfinex","BTCUSD",1763401420407,2.16255,93334.0,93333.0,9.9814856]
["bitfinex","BTCUSD",1763401420811,2.16255,93334.0,93333.0,9.82895121]
["bitfinex","BTCUSD",1763401421368,2.16255,93334.0,93333.0,9.74178865]
["bitfinex","BTCUSD",1763401421609,2.16455,93334.0,93333.0,9.74178865]
["bitfinex","BTCUSD",1763401421823,2.41045,93334.0,93333.0,9.74178865]
["bitfinex","BTCUSD",1763401422029,2.41045,93334.0,93333.0,9.66646315]
["bitfinex","BTCUSD",1763401422866,2.40845,93334.0,93333.0,9.59113763]
["bitfinex","BTCUSD",1763401423313,2.41045,93334.0,93333.0,9.55288873]
["bitfinex","BTCUSD",1763401423858,2.41045,93334.0,93333.0,9.42375811]
["bitfinex","BTCUSD",1763401424053,2.16455,93334.0,93333.0,9.42375811]
["bitfinex","BTCUSD",1763401424511,2.16455,93334.0,93333.0,9.41745347]
["bitfinex","BTCUSD",1763401424918,2.16455,93334.0,93333.0,9.34212623]
["bitfinex","BTCUSD",1763401425488,2.16455,93334.0,93333.0,9.30339004]
["bitfinex","BTCUSD",1763401425690,2.20796874,93334.0,93333.0,8.85406255]
["bitfinex","BTCUSD",1763401425884,2.20796874,93334.0,93333.0,8.77489067]
["bitfinex","BTCUSD",1763401426296,2.20796874,93334.0,93333.0,8.46324289]
["bitfinex","BTCUSD",1763401426887,2.20796874,93334.0,93333.0,8.40943732]
["bitfinex","BTCUSD",1763401427346,2.20796874,93334.0,93333.0,8.40613482]
["bitfinex","BTCUSD",1763401427988,2.20796874,93334.0,93333.0,8.33080672]
["bitfinex","BTCUSD",1763401429916,2.20796874,93334.0,93333.0,8.27700191]
["bitfinex","BTCUSD",1763401430437,2.20796874,93334.0,93333.0,8.26408861]
["bitfinex","BTCUSD",1763401430669,2.20796874,93334.0,93333.0,8.25117493]
["bitfinex","BTCUSD",1763401430949,2.20796874,93334.0,93333.0,8.24068255]
["bitfinex","BTCUSD",1763401431131,2.20796874,93334.0,93333.0,8.16535197]
["bitfinex","BTCUSD",1763401431403,2.19314188,93334.0,93333.0,7.92837848]
["bitfinex","BTCUSD",1763401431603,2.11821774,93334.0,93333.0,7.92837848]
["bitfinex","BTCUSD",1763401431843,2.11821774,93334.0,93333.0,7.87026777]
["bitfinex","BTCUSD",1763401432046,2.19314188,93334.0,93333.0,7.87026777]
["bitfinex","BTCUSD",1763401432250,2.11821774,93334.0,93333.0,7.86535963]
["bitfinex","BTCUSD",1763401432714,1.48678574,93334.0,93333.0,5.92816563]
["bitfinex","BTCUSD",1763401433017,1.48478574,93334.0,93333.0,5.86873784]
["bitfinex","BTCUSD",1763401433233,1.48778574,93334.0,93333.0,5.86873784]
["bitfinex","BTCUSD",1763401433438,1.48478574,93334.0,93333.0,5.86199929]
["bitfinex","BTCUSD",1763401433612,1.48478574,93334.0,93333.0,5.84908468]
["bitfinex","BTCUSD",1763401433876,1.17039864,93334.0,93333.0,5.84908468]
["bitfinex","BTCUSD",1763401434101,1.16739864,93334.0,93333.0,5.84908468]
["bitfinex","BTCUSD",1763401434483,1.17039864,93334.0,93333.0,5.84908468]
["bitfinex","BTCUSD",1763401435129,1.17039864,93334.0,93333.0,5.79530909]
["bitfinex","BTCUSD",1763401435261,1.17041149,93334.0,93333.0,5.79530909]
["bitfinex","BTCUSD",1763401435676,1.49341149,93334.0,93333.0,5.79530909]
["bitfinex","BTCUSD",1763401435913,1.49041149,93334.0,93333.0,5.7414977]
["bitfinex","BTCUSD",1763401436116,1.49041149,93334.0,93333.0,5.66616175]
["bitfinex","BTCUSD",1763401436316,1.49341149,93334.0,93333.0,5.5677967]
["bitfinex","BTCUSD",1763401436539,1.49341149,93334.0,93333.0,4.81096547]
["bitfinex","BTCUSD",1763401436939,1.49341149,93334.0,93333.0,4.71100097]
["bitfinex","BTCUSD",1763401437141,1.49341149,93334.0,93333.0,4.63566138]
["bitfinex","BTCUSD",1763401437361,1.49341149,93334.0,93333.0,4.51650371]
["bitfinex","BTCUSD",1763401437558,1.49341149,93334.0,93333.0,4.46026808]
["bitfinex","BTCUSD",1763401437767,1.49341149,93334.0,93333.0,4.27729623]
["bitfinex","BTCUSD",1763401437983,1.49341149,93334.0,93333.0,4.22359721]
["bitfinex","BTCUSD",1763401438135,1.49341149,93334.0,93333.0,4.14825747]
["bitfinex","BTCUSD",1763401438359,1.49341149,93334.0,93333.0,3.60301093]
["bitfinex","BTCUSD",1763401438568,1.49341149,93334.0,93333.0,3.50666012]
["bitfinex","BTCUSD",1763401438967,1.49341149,93334.0,93333.0,3.45284319]
["bitfinex","BTCUSD",1763401439169,1.49341149,93334.0,93333.0,3.37749948]
["bitfinex","BTCUSD",1763401439388,1.49341149,93334.0,93333.0,3.35166735]
["bitfinex","BTCUSD",1763401440082,1.49341149,93334.0,93333.0,3.23476335]
["bitfinex","BTCUSD",1763401440342,1.49341149,93334.0,93333.0,3.15942717]
["bitfinex","BTCUSD",1763401440487,1.49341149,93334.0,93333.0,3.1465124]
["bitfinex","BTCUSD",1763401440675,1.4990184,93334.0,93333.0,3.1335975]
["bitfinex","BTCUSD",1763401440873,1.4990184,93334.0,93333.0,3.12310415]
["bitfinex","BTCUSD",1763401441080,1.4990184,93334.0,93333.0,2.37001503]
["bitfinex","BTCUSD",1763401441284,1.4990184,93334.0,93333.0,2.29467796]
["bitfinex","BTCUSD",1763401441484,1.45559966,93334.0,93333.0,2.20749914]
["bitfinex","BTCUSD",1763401441700,1.13259966,93334.0,93333.0,2.20749914]
["bitfinex","BTCUSD",1763401441912,1.45559966,93334.0,93333.0,2.15368614]
["bitfinex","BTCUSD",1763401442138,21.45559966,93334.0,93333.0,2.15368614]
["bitfinex","BTCUSD",1763401442377,21.43309076,93334.0,93333.0,2.08638345]
["bitfinex","BTCUSD",1763401442587,21.5050664,93334.0,93333.0,2.03326999]
["bitfinex","BTCUSD",1763401442793,21.42447786,93334.0,93333.0,2.02765696]
["bitfinex","BTCUSD",1763401443009,21.4698966,93334.0,93333.0,2.02765696]
["bitfinex","BTCUSD",1763401443216,21.4678966,93334.0,93333.0,1.95231491]
["bitfinex","BTCUSD",1763401443459,21.4708966,93334.0,93333.0,1.88503755]
["bitfinex","BTCUSD",1763401443658,21.4708966,93334.0,93333.0,1.84629022]
["bitfinex","BTCUSD",1763401443886,21.47350976,93334.0,93333.0,1.82618666]
["bitfinex","BTCUSD",1763401444092,21.47350976,93334.0,93320.0,0.218643]
["bitfinex","BTCUSD",1763401444093,2.08582,93321.0,93320.0,0.0772582]
["bitfinex","BTCUSD",1763401444329,2.48209669,93321.0,93320.0,0.03854199]
["bitfinex","BTCUSD",1763401444554,2.53110669,93321.0,93320.0,0.03854199]
["bitfinex","BTCUSD",1763401444964,2.53110669,93321.0,93300.0,0.02268772]
["bitfinex","BTCUSD",1763401444965,2.37349,93301.0,93300.0,0.02268772]
["bitfinex","BTCUSD",1763401445196,0.09437,93277.0,93276.0,0.16628804]
["bitfinex","BTCUSD",1763401445418,2.46972833,93277.0,93276.0,0.16628804]
["bitfinex","BTCUSD",1763401445652,2.50200709,93277.0,93276.0,0.16628804]
["bitfinex","BTCUSD",1763401445860,2.53062271,93277.0,93276.0,0.16628804]
["bitfinex","BTCUSD",1763401446118,2.5310609,93277.0,93276.0,0.09094256]
["bitfinex","BTCUSD",1763401446325,2.50293528,93277.0,93276.0,0.09094256]
["bitfinex","BTCUSD",1763401446530,2.50244528,93277.0,93276.0,0.09094256]
["bitfinex","BTCUSD",1763401446746,2.53107028,93277.0,93276.0,0.09094256]
["bitfinex","BTCUSD",1763401446931,2.53207028,93277.0,93276.0,0.09094256]
["bitfinex","BTCUSD",1763401447166,2.50393528,93277.0,93276.0,0.01559845]
["bitfinex","BTCUSD",1763401447385,0.323,93276.0,93265.0,71.06159836]
["bitfinex","BTCUSD",1763401447624,2.45293528,93277.0,93265.0,71.06159836]
["bitfinex","BTCUSD",1763401447625,0.05,93266.0,93265.0,71.06159836]
["bitfinex","BTCUSD",1763401447784,0.07985795,93266.0,93265.0,71.06159836]
["bitfinex","BTCUSD",1763401447989,0.07985795,93266.0,93265.0,71.00777915]
["bitfinex","BTCUSD",1763401448197,0.07985795,93266.0,93265.0,70.93243225]
["bitfinex","BTCUSD",1763401448391,0.42535833,93266.0,93265.0,70.93243225]
["bitfinex","BTCUSD",1763401449243,0.42535833,93266.0,93265.0,70.85708531]
["bitfinex","BTCUSD",1763401449640,0.42535833,93266.0,93265.0,70.81833617]
["bitfinex","BTCUSD",1763401450242,0.42535833,93266.0,93265.0,70.74299109]
["bitfinex","BTCUSD",1763401450460,0.4253635,93266.0,93265.0,70.73007444]
["bitfinex","BTCUSD",1763401450787,0.4253635,93266.0,93265.0,70.71908626]
["bitfinex","BTCUSD",1763401450997,0.4253635,93266.0,93265.0,70.66526684]
["bitfinex","BTCUSD",1763401451205,0.4253635,93266.0,93265.0,70.58991963]
["bitfinex","BTCUSD",1763401452272,0.4253635,93266.0,93265.0,70.51457306]
["bitfinex","BTCUSD",1763401452670,0.40286312,93266.0,93265.0,50.51457306]
["bitfinex","BTCUSD",1763401452870,0.35286312,93266.0,93265.0,50.56427306]
["bitfinex","BTCUSD",1763401453072,0.40286312,93266.0,93265.0,50.65702306]
["bitfinex","BTCUSD",1763401453279,0.40286312,93266.0,93265.0,50.56427306]
["bitfinex","BTCUSD",1763401453469,0.40286312,93266.0,93265.0,50.51457306]
["bitfinex","BTCUSD",1763401453694,0.40286312,93266.0,93265.0,50.48892721]
["bitfinex","BTCUSD",1763401454072,0.40286312,93266.0,93265.0,50.43511049]
["bitfinex","BTCUSD",1763401454296,0.40286312,93266.0,93265.0,50.43465599]
["bitfinex","BTCUSD",1763401454512,0.42537269,93266.0,93265.0,50.38495599]
["bitfinex","BTCUSD",1763401454728,0.42537269,93266.0,93265.0,50.38507498]
["bitfinex","BTCUSD",1763401454729,0.40286312,93266.0,93265.0,50.38507498]
["bitfinex","BTCUSD",1763401455155,0.40286312,93266.0,93265.0,50.3097243]
["bitfinex","BTCUSD",1763401455156,2.48670798,93266.0,93265.0,50.3097243]
["bitfinex","BTCUSD",1763401455350,2.46899633,93266.0,93265.0,50.28338862]
["bitfinex","BTCUSD",1763401455566,0.51899633,93266.0,93265.0,49.33383227]
["bitfinex","BTCUSD",1763401455748,0.55649697,93266.0,93265.0,45.0711539]
["bitfinex","BTCUSD",1763401455945,0.51899633,93266.0,93265.0,42.52815764]
["bitfinex","BTCUSD",1763401456151,0.46899633,93266.0,93265.0,40.04876058]
["bitfinex","BTCUSD",1763401456361,0.46899633,93266.0,93265.0,39.64476058]
["bitfinex","BTCUSD",1763401456362,0.51999633,93266.0,93265.0,39.64476058]
["bitfinex","BTCUSD",1763401456585,0.51899633,93266.0,93265.0,38.62819758]
["bitfinex","BTCUSD",1763401456794,0.51899633,93266.0,93265.0,38.31324558]
["bitfinex","BTCUSD",1763401456994,2.52299633,93266.0,93265.0,38.25939578]
["bitfinex","BTCUSD",1763401457196,2.52299633,93266.0,93265.0,38.1840064]
["bitfinex","BTCUSD",1763401457408,0.51899633,93266.0,93265.0,37.8813134]
["bitfinex","BTCUSD",1763401457612,0.52399633,93266.0,93265.0,37.0268314]
["bitfinex","BTCUSD",1763401457820,0.52399633,93266.0,93265.0,36.12868442]
["bitfinex","BTCUSD",1763401458189,1.63139633,93266.0,93265.0,35.01725542]
["bitfinex","BTCUSD",1763401458403,1.74459633,93266.0,93265.0,32.88786565]
["bitfinex","BTCUSD",1763401458614,1.74459633,93266.0,93265.0,29.97360234]
["bitfinex","BTCUSD",1763401458826,1.82755056,93266.0,93265.0,29.46372302]
["bitfinex","BTCUSD",1763401459042,1.82755056,93266.0,93265.0,27.01033535]
["bitfinex","BTCUSD",1763401459254,1.82755056,93266.0,93265.0,25.43161876]
["bitfinex","BTCUSD",1763401459255,1.82255056,93266.0,93265.0,25.43161876]
["bitfinex","BTCUSD",1763401459466,1.81278269,93266.0,93265.0,23.13804613]
["bitfinex","BTCUSD",1763401459694,1.79527373,93266.0,93265.0,23.10792103]
["bitfinex","BTCUSD",1763401459914,1.79027373,93266.0,93265.0,21.10792103]
["bitfinex","BTCUSD",1763401460133,1.79027373,93266.0,93265.0,19.54509467]
["bitfinex","BTCUSD",1763401460358,1.79527373,93266.0,93265.0,17.43730994]
["bitfinex","BTCUSD",1763401460577,1.79027373,93266.0,93265.0,15.11244058]
["bitfinex","BTCUSD",1763401460798,1.79027373,93266.0,93265.0,14.96526982]
["bitfinex","BTCUSD",1763401461026,1.80680927,93266.0,93265.0,13.90836628]
["bitfinex","BTCUSD",1763401461342,1.80180927,93266.0,93265.0,11.87460377]
["bitfinex","BTCUSD",1763401461421,1.80180927,93266.0,93265.0,9.74477961]
["bitfinex","BTCUSD",1763401461422,1.89430496,93266.0,93265.0,9.74477961]
["bitfinex","BTCUSD",1763401461629,1.80180927,93266.0,93265.0,8.18314037]
["bitfinex","BTCUSD",1763401461853,2.8623733,93266.0,93265.0,6.04057079]
["bitfinex","BTCUSD",1763401462066,2.8623733,93266.0,93265.0,3.17625633]
["bitfinex","BTCUSD",1763401462277,2.8623733,93266.0,93265.0,1.40490539]
["bitfinex","BTCUSD",1763401462489,2.8623733,93266.0,93200.0,0.23069077]
["bitfinex","BTCUSD",1763401462490,0.36641874,93209.0,93203.0,70.96135268]
["bitfinex","BTCUSD",1763401462707,2.52961874,93204.0,93203.0,70.56638723]
["bitfinex","BTCUSD",1763401462915,0.54971399,93204.0,93203.0,69.45672923]
["bitfinex","BTCUSD",1763401463143,1.89518802,93204.0,93203.0,69.09200161]
["bitfinex","BTCUSD",1763401463375,3.34160399,93204.0,93203.0,68.95001479]
["bitfinex","BTCUSD",1763401463579,3.34160399,93204.0,93203.0,68.91021565]
["bitfinex","BTCUSD",1763401463580,3.05228525,93204.0,93203.0,68.91021565]
["bitfinex","BTCUSD",1763401463786,3.09614164,93204.0,93203.0,68.91021565]
["bitfinex","BTCUSD",1763401463997,3.10114164,93204.0,93203.0,68.91021565]
["bitfinex","BTCUSD",1763401464222,3.1527229,93204.0,93203.0,68.86465371]
["bitfinex","BTCUSD",1763401464441,3.1527229,93204.0,93203.0,68.72178555]
["bitfinex","BTCUSD",1763401465112,23.1527229,93204.0,93203.0,68.55783919]
["bitfinex","BTCUSD",1763401465321,23.1527229,93204.0,93203.0,68.29103756]
["bitfinex","BTCUSD",1763401465322,23.19614164,93204.0,93203.0,68.29103756]
["bitfinex","BTCUSD",1763401465530,23.19614164,93204.0,93203.0,68.19282295]
["bitfinex","BTCUSD",1763401465531,23.14614164,93204.0,93203.0,68.19282295]
["bitfinex","BTCUSD",1763401465739,21.54935164,93204.0,93203.0,66.41567917]
["bitfinex","BTCUSD",1763401465965,23.54435164,93204.0,93203.0,66.1417334]
["bitfinex","BTCUSD",1763401466177,23.61769051,93204.0,93203.0,66.08779725]
["bitfinex","BTCUSD",1763401466403,23.54935164,93204.0,93203.0,65.2360852]
["bitfinex","BTCUSD",1763401466603,23.54435164,93204.0,93203.0,65.2360852]
["bitfinex","BTCUSD",1763401466818,23.34289166,93204.0,93203.0,65.22539913]
["bitfinex","BTCUSD",1763401467045,23.39789166,93204.0,93203.0,65.22539913]
["bitfinex","BTCUSD",1763401467517,23.39789166,93204.0,93203.0,65.03357078]
["bitfinex","BTCUSD",1763401467741,23.39789166,93204.0,93203.0,64.97818717]
["bitfinex","BTCUSD",1763401467944,23.39789166,93204.0,93203.0,64.9243058]
["bitfinex","BTCUSD",1763401468155,23.39789166,93204.0,93203.0,64.83182118]
["bitfinex","BTCUSD",1763401468370,23.39789166,93204.0,93203.0,64.43511132]
["bitfinex","BTCUSD",1763401468578,23.39789166,93204.0,93203.0,63.73043144]
["bitfinex","BTCUSD",1763401468782,23.39789166,93204.0,93203.0,60.31168944]
["bitfinex","BTCUSD",1763401468783,23.45270613,93204.0,93203.0,60.31168944]
["bitfinex","BTCUSD",1763401469030,23.45270613,93204.0,93203.0,60.24589382]
["bitfinex","BTCUSD",1763401469031,23.39789166,93204.0,93203.0,60.24589382]
["bitfinex","BTCUSD",1763401469242,23.39789166,93204.0,93203.0,60.21121468]
["bitfinex","BTCUSD",1763401469444,23.39789166,93204.0,93203.0,60.01594557]
["bitfinex","BTCUSD",1763401469654,23.39289166,93204.0,93203.0,60.0074201]
["bitfinex","BTCUSD",1763401469854,23.39289166,93204.0,93203.0,59.99892597]
["bitfinex","BTCUSD",1763401470060,23.39789166,93204.0,93203.0,59.99892597]
["bitfinex","BTCUSD",1763401470415,23.39289166,93204.0,93203.0,59.78948642]
["bitfinex","BTCUSD",1763401470680,23.39789166,93204.0,93203.0,59.45654194]
["bitfinex","BTCUSD",1763401470896,23.39789166,93204.0,93203.0,59.44359745]
["bitfinex","BTCUSD",1763401471096,23.42601422,93204.0,93203.0,59.34802656]
["bitfinex","BTCUSD",1763401471303,23.42601422,93204.0,93203.0,59.32211945]
["bitfinex","BTCUSD",1763401471475,23.53921422,93204.0,93203.0,58.98714317]
["bitfinex","BTCUSD",1763401471784,22.71857622,93204.0,93203.0,54.61648403]
["bitfinex","BTCUSD",1763401471989,23.78102161,93204.0,93203.0,53.91758355]
["bitfinex","BTCUSD",1763401472196,23.78102161,93204.0,93203.0,53.79388479]
["bitfinex","BTCUSD",1763401472433,24.60165961,93204.0,93203.0,53.50528479]
["bitfinex","BTCUSD",1763401472682,23.44260422,93204.0,93203.0,51.8489163]
["bitfinex","BTCUSD",1763401472889,23.42601422,93204.0,93203.0,50.07550382]
["bitfinex","BTCUSD",1763401473101,23.47568702,93204.0,93203.0,48.35222634]
["bitfinex","BTCUSD",1763401473328,23.42101422,93204.0,93203.0,46.54796646]
["bitfinex","BTCUSD",1763401473549,23.42101422,93204.0,93203.0,44.40854235]
["bitfinex","BTCUSD",1763401473550,23.53921422,93204.0,93203.0,44.40854235]
["bitfinex","BTCUSD",1763401473766,23.53421422,93204.0,93203.0,43.56604871]
["bitfinex","BTCUSD",1763401474010,23.2494742,93204.0,93203.0,43.46761775]
["bitfinex","BTCUSD",1763401474239,23.2494742,93204.0,93203.0,43.21740815]
["bitfinex","BTCUSD",1763401474466,23.20605546,93204.0,93203.0,43.07069664]
["bitfinex","BTCUSD",1763401474700,23.10605546,93204.0,93203.0,42.90896346]
["bitfinex","BTCUSD",1763401475128,23.21925546,93204.0,93203.0,42.7550655]
["bitfinex","BTCUSD",1763401475260,23.2626742,93204.0,93203.0,42.6378763]
["bitfinex","BTCUSD",1763401475460,23.2626742,93204.0,93203.0,42.46623671]
["bitfinex","BTCUSD",1763401475461,23.3676742,93204.0,93203.0,42.46623671]
["bitfinex","BTCUSD",1763401475661,23.3626742,93204.0,93203.0,42.41470377]
["bitfinex","BTCUSD",1763401475865,23.31925546,93204.0,93203.0,42.41470377]
["bitfinex","BTCUSD",1763401476062,23.32425546,93204.0,93203.0,42.3823572]
["bitfinex","BTCUSD",1763401476550,23.31925546,93204.0,93203.0,42.25287946]
["bitfinex","BTCUSD",1763401476734,21.1961329,93204.0,93203.0,42.22699964]
["bitfinex","BTCUSD",1763401476935,21.1911329,93204.0,93203.0,42.12703514]
["bitfinex","BTCUSD",1763401477152,20.0705329,93204.0,93203.0,42.07328634]
["bitfinex","BTCUSD",1763401477336,20.0755329,93204.0,93203.0,42.07328634]
["bitfinex","BTCUSD",1763401477546,20.0755329,93204.0,93203.0,41.8978643]
["bitfinex","BTCUSD",1763401478107,20.0755329,93204.0,93203.0,41.84397109]
["bitfinex","BTCUSD",1763401478750,20.0705329,93204.0,93203.0,41.76852732]
["bitfinex","BTCUSD",1763401478973,20.0755329,93204.0,93203.0,41.76852732]
["bitfinex","BTCUSD",1763401479184,20.0662637,93204.0,93203.0,41.76852732]
["bitfinex","BTCUSD",1763401479620,20.0662637,93204.0,93203.0,41.62844674]
["bitfinex","BTCUSD",1763401479854,20.0612637,93204.0,93203.0,41.62844674]
["bitfinex","BTCUSD",1763401480057,20.0642637,93204.0,93203.0,41.62844674]
["bitfinex","BTCUSD",1763401480269,20.04885407,93204.0,93203.0,41.62844674]
["bitfinex","BTCUSD",1763401480515,20.04121817,93204.0,93203.0,41.61551903]
["bitfinex","BTCUSD",1763401480747,20.04321817,93204.0,93203.0,41.54010769]
["bitfinex","BTCUSD",1763401480960,20.04321817,93204.0,93203.0,41.52718017]
["bitfinex","BTCUSD",1763401481165,20.04321817,93204.0,93203.0,41.33851329]
["bitfinex","BTCUSD",1763401481810,20.04321817,93204.0,93203.0,41.26310253]
["bitfinex","BTCUSD",1763401482050,20.04121817,93204.0,93203.0,41.26310253]
["bitfinex","BTCUSD",1763401482263,20.04321817,93204.0,93203.0,41.26310253]
["bitfinex","BTCUSD",1763401482477,20.36421817,93204.0,93203.0,41.26310253]
["bitfinex","BTCUSD",1763401482708,20.36421817,93204.0,93203.0,41.18769139]
["bitfinex","BTCUSD",1763401482923,20.36521817,93204.0,93203.0,41.18769139]
["bitfinex","BTCUSD",1763401483144,20.36421817,93204.0,93203.0,41.15727198]
["bitfinex","BTCUSD",1763401483579,20.36521817,93204.0,93203.0,41.13141449]
["bitfinex","BTCUSD",1763401483789,20.36421817,93204.0,93203.0,41.05598631]
["bitfinex","BTCUSD",1763401484181,20.36421817,93204.0,93203.0,41.0021042]
["bitfinex","BTCUSD",1763401484431,20.36421817,93204.0,93203.0,40.99855978]
["bitfinex","BTCUSD",1763401484641,20.36421817,93204.0,93203.0,40.9726973]
["bitfinex","BTCUSD",1763401484854,20.36421817,93204.0,93203.0,40.89685344]
["bitfinex","BTCUSD",1763401485069,20.36621817,93204.0,93203.0,40.89685344]
["bitfinex","BTCUSD",1763401485494,20.36421817,93204.0,93203.0,40.89685344]
["bitfinex","BTCUSD",1763401485708,20.36721817,93204.0,93203.0,40.76727778]
["bitfinex","BTCUSD",1763401486424,20.36421817,93204.0,93203.0,40.76727778]
["bitfinex","BTCUSD",1763401486667,20.36421817,93204.0,93203.0,40.69183645]
["bitfinex","BTCUSD",1763401486867,20.36721817,93204.0,93203.0,40.69183645]
["bitfinex","BTCUSD",1763401487067,20.36721817,93204.0,93203.0,40.63795402]
["bitfinex","BTCUSD",1763401487475,20.36721817,93204.0,93203.0,40.55889766]
["bitfinex","BTCUSD",1763401487677,20.36721817,93204.0,93203.0,40.48346169]
["bitfinex","BTCUSD",1763401488084,20.36421817,93204.0,93203.0,40.48346169]
["bitfinex","BTCUSD",1763401488297,20.36721817,93204.0,93203.0,40.48346169]
["bitfinex","BTCUSD",1763401488497,20.31721817,93204.0,93203.0,40.42965717]
["bitfinex","BTCUSD",1763401488705,20.31421817,93204.0,93203.0,40.35421811]
["bitfinex","BTCUSD",1763401488959,20.36721817,93204.0,93203.0,40.35421811]
["bitfinex","BTCUSD",1763401489203,20.36721817,93204.0,93203.0,40.30040029]
["bitfinex","BTCUSD",1763401489550,20.36721817,93204.0,93203.0,40.24738989]
["bitfinex","BTCUSD",1763401489752,20.36421817,93204.0,93203.0,40.17195227]
["bitfinex","BTCUSD",1763401490071,20.36421817,93204.0,93203.0,40.10316292]
["bitfinex","BTCUSD",1763401490613,20.36721817,93204.0,93203.0,40.03694807]
["bitfinex","BTCUSD",1763401490821,20.36721817,93204.0,93203.0,39.94857611]
["bitfinex","BTCUSD",1763401491736,20.36721817,93204.0,93203.0,39.90977665]
["bitfinex","BTCUSD",1763401491936,20.36227587,93204.0,93203.0,39.79553379]
["bitfinex","BTCUSD",1763401492094,20.36227587,93204.0,93203.0,39.74161178]
["bitfinex","BTCUSD",1763401492309,20.36227587,93204.0,93203.0,39.68779396]
["bitfinex","BTCUSD",1763401492514,20.40869461,93204.0,93203.0,39.68779396]
["bitfinex","BTCUSD",1763401492713,20.40869461,93204.0,93203.0,39.547534]
["bitfinex","BTCUSD",1763401492944,20.40869461,93204.0,93203.0,39.46204464]
["bitfinex","BTCUSD",1763401493125,20.40869461,93204.0,93203.0,39.29482026]
["bitfinex","BTCUSD",1763401493325,20.40869461,93204.0,93203.0,39.19671409]
["bitfinex","BTCUSD",1763401493532,20.40569461,93204.0,93203.0,39.1837777]
["bitfinex","BTCUSD",1763401493858,20.40969461,93204.0,93203.0,39.10831554]
["bitfinex","BTCUSD",1763401494363,20.40969461,93204.0,93203.0,39.10799245]
["bitfinex","BTCUSD",1763401494892,20.36627587,93204.0,93203.0,38.99609261]
["bitfinex","BTCUSD",1763401495101,19.99327587,93204.0,93203.0,38.99609261]
["bitfinex","BTCUSD",1763401495325,20.04327587,93204.0,93203.0,38.97022595]
["bitfinex","BTCUSD",1763401495540,20.03927587,93204.0,93203.0,38.97022595]
["bitfinex","BTCUSD",1763401495780,20.04427587,93204.0,93203.0,38.89478005]
["bitfinex","BTCUSD",1763401496190,20.03927587,93204.0,93203.0,38.84089191]
["bitfinex","BTCUSD",1763401496390,20.04227587,93204.0,93203.0,38.84089191]
["bitfinex","BTCUSD",1763401496793,20.03927587,93204.0,93203.0,38.84089191]
["bitfinex","BTCUSD",1763401496994,20.04327587,93204.0,93203.0,38.84089191]
["bitfinex","BTCUSD",1763401497369,20.03927587,93204.0,93203.0,38.76544344]
["bitfinex","BTCUSD",1763401497570,20.03927587,93204.0,93203.0,38.72664138]
["bitfinex","BTCUSD",1763401497797,20.03927587,93204.0,93203.0,38.54831548]
["bitfinex","BTCUSD",1763401498605,19.98927587,93204.0,93203.0,38.54831548]
["bitfinex","BTCUSD",1763401498814,20.04227587,93204.0,93203.0,38.54831548]
["bitfinex","BTCUSD",1763401499148,20.04227587,93204.0,93203.0,38.49442258]
["bitfinex","BTCUSD",1763401499324,19.74227587,93204.0,93203.0,38.49442258]
["bitfinex","BTCUSD",1763401500047,19.74227587,93204.0,93203.0,38.36816087]
["bitfinex","BTCUSD",1763401500048,19.78569461,93204.0,93203.0,38.36816087]
["bitfinex","BTCUSD",1763401500702,19.78569461,93204.0,93203.0,38.30188851]
["bitfinex","BTCUSD",1763401500919,19.78569461,93204.0,93203.0,37.52509153]
["bitfinex","BTCUSD",1763401501130,19.78569461,93204.0,93203.0,37.49770653]
["bitfinex","BTCUSD",1763401501351,19.78569461,93204.0,93203.0,37.49476178]
["bitfinex","BTCUSD",1763401501553,20.69967587,93204.0,93203.0,37.3710857]
["bitfinex","BTCUSD",1763401501779,20.79309461,93204.0,93203.0,37.3710857]
["bitfinex","BTCUSD",1763401501987,20.74967587,93204.0,93203.0,37.3710857]
["bitfinex","BTCUSD",1763401502201,19.79497349,93204.0,93203.0,37.29660574]
["bitfinex","BTCUSD",1763401502413,19.78269461,93204.0,93203.0,37.10075934]
["bitfinex","BTCUSD",1763401502604,19.78669461,93204.0,93203.0,36.92335071]
["bitfinex","BTCUSD",1763401502814,19.78269461,93204.0,93203.0,36.82193931]
["bitfinex","BTCUSD",1763401503038,19.78831775,93204.0,93203.0,36.62388419]
["bitfinex","BTCUSD",1763401503240,20.79571775,93204.0,93203.0,36.52391969]
["bitfinex","BTCUSD",1763401503440,20.91391775,93204.0,93203.0,36.42299059]
["bitfinex","BTCUSD",1763401503642,20.90891775,93204.0,93203.0,36.42057909]
["bitfinex","BTCUSD",1763401503821,20.96914156,93204.0,93203.0,36.17834707]
["bitfinex","BTCUSD",1763401504025,21.02414156,93204.0,93203.0,36.17786477]
["bitfinex","BTCUSD",1763401504203,20.80071845,93204.0,93203.0,36.06836844]
["bitfinex","BTCUSD",1763401504402,20.80071845,93204.0,93203.0,36.06708073]
["bitfinex","BTCUSD",1763401504606,23.80071845,93204.0,93203.0,36.01266866]
["bitfinex","BTCUSD",1763401504785,23.80071845,93204.0,93203.0,35.70483891]
["bitfinex","BTCUSD",1763401504786,23.90071845,93204.0,93203.0,35.70483891]
["bitfinex","BTCUSD",1763401504986,23.90071845,93204.0,93203.0,35.695232]
["bitfinex","BTCUSD",1763401505189,23.90071845,93204.0,93203.0,34.10081406]
["bitfinex","BTCUSD",1763401505391,4.21144258,93204.0,93203.0,12.68525951]
["bitfinex","BTCUSD",1763401505598,4.20644258,93204.0,93203.0,11.3888005]
["bitfinex","BTCUSD",1763401505810,4.20644258,93204.0,93203.0,9.56555732]
["bitfinex","BTCUSD",1763401506019,4.21144258,93204.0,93203.0,8.27309831]
["bitfinex","BTCUSD",1763401506236,4.21144258,93204.0,93203.0,6.4924218]
["bitfinex","BTCUSD",1763401506237,4.31964258,93204.0,93203.0,6.4924218]
["bitfinex","BTCUSD",1763401506572,4.31964258,93204.0,93203.0,4.22250495]
["bitfinex","BTCUSD",1763401506573,4.15644258,93204.0,93203.0,4.22250495]
["bitfinex","BTCUSD",1763401506733,4.21144258,93204.0,93203.0,2.92704594]
["bitfinex","BTCUSD",1763401506974,4.21144258,93204.0,93203.0,1.19876726]
["bitfinex","BTCUSD",1763401507223,1.16144258,93204.0,93203.0,0.21372558]
["bitfinex","BTCUSD",1763401507395,1.16144258,93204.0,93203.0,0.09032324]
["bitfinex","BTCUSD",1763401507396,4.20644258,93204.0,93203.0,0.09032324]
["bitfinex","BTCUSD",1763401508006,4.20644258,93204.0,93203.0,0.08371633]
["bitfinex","BTCUSD",1763401508222,4.20644258,93204.0,93203.0,0.08071633]
["bitfinex","BTCUSD",1763401508415,4.20644258,93204.0,93203.0,0.07671633]
["bitfinex","BTCUSD",1763401508651,4.20644258,93204.0,93203.0,0.07271633]
["bitfinex","BTCUSD",1763401508859,4.21144258,93204.0,93203.0,0.06971633]
["bitfinex","BTCUSD",1763401509070,0.04341874,93203.0,93200.0,0.2224399]
["bitfinex","BTCUSD",1763401509273,3.09341874,93201.0,93200.0,0.2184399]
["bitfinex","BTCUSD",1763401509478,3.04341874,93201.0,93200.0,0.2154399]
["bitfinex","BTCUSD",1763401509686,3.09341874,93201.0,93200.0,0.2154399]
["bitfinex","BTCUSD",1763401509894,3.09341874,93201.0,93200.0,0.18038172]
["bitfinex","BTCUSD",1763401509895,3.14341874,93201.0,93200.0,0.18038172]
["bitfinex","BTCUSD",1763401510101,4.20081874,93201.0,93200.0,0.18038172]
["bitfinex","BTCUSD",1763401510307,0.52710086,93200.0,93182.0,0.00620423]
["bitfinex","BTCUSD",1763401510517,3.09341874,93191.0,93182.0,0.00620423]
["bitfinex","BTCUSD",1763401510755,0.05,93191.0,93182.0,0.00620423]
["bitfinex","BTCUSD",1763401510960,0.17983807,93191.0,93190.0,0.00109704]
["bitfinex","BTCUSD",1763401511164,0.17983807,93191.0,93182.0,0.00620423]
["bitfinex","BTCUSD",1763401511165,0.40999999,93190.0,93182.0,0.00363193]
["bitfinex","BTCUSD",1763401511375,0.05,93183.0,93182.0,0.00363193]
["bitfinex","BTCUSD",1763401512251,0.09341874,93183.0,93182.0,0.00363193]
["bitfinex","BTCUSD",1763401512467,0.05,93183.0,93182.0,0.00363193]
["bitfinex","BTCUSD",1763401512683,0.05,93183.0,93167.0,0.01492347]
["bitfinex","BTCUSD",1763401512684,0.05,93171.0,93167.0,0.01492347]
["bitfinex","BTCUSD",1763401512892,0.09341874,93165.0,93164.0,0.03425711]
["bitfinex","BTCUSD",1763401513341,0.05,93165.0,93164.0,0.03425711]
["bitfinex","BTCUSD",1763401513557,0.09341874,93165.0,93164.0,0.03425711]
["bitfinex","BTCUSD",1763401514008,0.09341874,93165.0,93164.0,0.03469476]
["bitfinex","BTCUSD",1763401514497,0.33931874,93165.0,93164.0,0.03469476]
["bitfinex","BTCUSD",1763401515791,0.28931874,93165.0,93164.0,0.02934974]
["bitfinex","BTCUSD",1763401516016,0.3009,93165.0,93164.0,0.02934974]
["bitfinex","BTCUSD",1763401516228,0.3009,93165.0,93164.0,0.03045813]
["bitfinex","BTCUSD",1763401516437,0.37520181,93165.0,93164.0,0.03045813]
["bitfinex","BTCUSD",1763401516873,0.07430181,93166.0,93164.0,0.03045813]
["bitfinex","BTCUSD",1763401517101,0.05,93165.0,93164.0,0.02934974]
["bitfinex","BTCUSD",1763401517317,0.055,93165.0,93164.0,0.02934974]
["bitfinex","BTCUSD",1763401518796,0.05,93165.0,93164.0,0.02934974]
["bitfinex","BTCUSD",1763401519205,0.054,93165.0,93164.0,0.02934974]
["bitfinex","BTCUSD",1763401519417,0.05,93165.0,93164.0,0.02934974]
["bitfinex","BTCUSD",1763401519835,0.054,93165.0,93164.0,0.02934974]
["bitfinex","BTCUSD",1763401520057,0.05,93165.0,93164.0,0.02934974]
["bitfinex","BTCUSD",1763401520479,0.053,93165.0,93164.0,0.02934974]
["bitfinex","BTCUSD",1763401522201,0.05,93165.0,93164.0,0.02934974]
["bitfinex","BTCUSD",1763401522613,0.052,93165.0,93164.0,0.02934974]
["bitfinex","BTCUSD",1763401522824,0.05,93165.0,93164.0,0.02934974]
["bitfinex","BTCUSD",1763401523031,0.06346349,93165.0,93164.0,0.03045813]
["bitfinex","BTCUSD",1763401523242,0.06546349,93165.0,93164.0,0.03045813]
["bitfinex","BTCUSD",1763401523448,0.05,93165.0,93164.0,0.03045813]
["bitfinex","BTCUSD",1763401523664,0.052,93165.0,93164.0,0.03045813]
["bitfinex","BTCUSD",1763401523893,0.002,93165.0,93164.0,0.02264409]
["bitfinex","BTCUSD",1763401524094,0.05,93165.0,93164.0,0.02264409]
["bitfinex","BTCUSD",1763401525188,0.30127652,93210.0,93164.0,0.02264409]
["bitfinex","BTCUSD",1763401525189,0.05,93171.0,93164.0,0.2037416]
["bitfinex","BTCUSD",1763401525400,0.30688343,93220.0,93164.0,0.2037416]
["bitfinex","BTCUSD",1763401525401,0.052,93165.0,93164.0,0.0215357]
["bitfinex","BTCUSD",1763401525608,0.05,93165.0,93164.0,0.0215357]
["bitfinex","BTCUSD",1763401525834,0.052,93165.0,93164.0,0.0215357]
["bitfinex","BTCUSD",1763401526245,0.05,93165.0,93164.0,0.0215357]
["bitfinex","BTCUSD",1763401527137,0.052,93165.0,93164.0,0.0215357]
["bitfinex","BTCUSD",1763401527353,0.002,93165.0,93164.0,0.0215357]
["bitfinex","BTCUSD",1763401527556,0.052,93165.0,93164.0,0.0215357]
["bitfinex","BTCUSD",1763401527998,0.052,93165.0,93164.0,0.01880062]
["bitfinex","BTCUSD",1763401528213,0.052,93165.0,93120.0,0.00060468]
["bitfinex","BTCUSD",1763401528214,0.05,93154.0,93153.0,0.17523543]
["bitfinex","BTCUSD",1763401528430,0.10638577,93154.0,93153.0,0.16941825]
["bitfinex","BTCUSD",1763401528638,0.05043738,93154.0,93153.0,0.16941825]
["bitfinex","BTCUSD",1763401529788,0.05443738,93154.0,93153.0,0.16941825]
["bitfinex","BTCUSD",1763401529993,0.05043738,93154.0,93153.0,0.16941825]
["bitfinex","BTCUSD",1763401531285,0.14321621,93154.0,93153.0,0.16941825]
["bitfinex","BTCUSD",1763401531497,0.05043738,93154.0,93153.0,0.14964571]
["bitfinex","BTCUSD",1763401531712,0.05043738,93154.0,93153.0,0.15106674]
["bitfinex","BTCUSD",1763401532137,0.05343738,93154.0,93153.0,0.15106674]
["bitfinex","BTCUSD",1763401532370,0.05043738,93154.0,93153.0,0.14482658]
["bitfinex","BTCUSD",1763401532586,0.05443738,93154.0,93153.0,0.14482658]
["bitfinex","BTCUSD",1763401533003,0.05043738,93154.0,93153.0,0.14482658]
["bitfinex","BTCUSD",1763401533207,0.05343738,93154.0,93153.0,0.0103675]
["bitfinex","BTCUSD",1763401533413,0.05,93126.0,93125.0,0.6133308]
["bitfinex","BTCUSD",1763401533644,0.12605167,93126.0,93125.0,0.6133308]
["bitfinex","BTCUSD",1763401533856,0.07007123,93126.0,93125.0,0.6133308]
["bitfinex","BTCUSD",1763401534700,0.07050835,93126.0,93125.0,0.6133308]
["bitfinex","BTCUSD",1763401535334,0.07250835,93126.0,93125.0,0.6133308]
["bitfinex","BTCUSD",1763401535751,0.07050835,93126.0,93125.0,0.6133308]
["bitfinex","BTCUSD",1763401535958,0.07250835,93126.0,93125.0,0.6133308]
["bitfinex","BTCUSD",1763401536794,0.03733292,93129.0,93125.0,0.6133308]
["bitfinex","BTCUSD",1763401537000,0.30127652,93150.0,93125.0,0.61346247]
["bitfinex","BTCUSD",1763401537001,0.05,93126.0,93125.0,0.61346247]
["bitfinex","BTCUSD",1763401537695,0.10127652,93140.0,93125.0,0.61346247]
["bitfinex","BTCUSD",1763401537696,0.30127652,93140.0,93125.0,0.61346247]
["bitfinex","BTCUSD",1763401537918,0.05,93126.0,93125.0,0.61346247]
["bitfinex","BTCUSD",1763401538561,0.05,93126.0,93125.0,0.55402369]
["bitfinex","BTCUSD",1763401538775,0.052,93126.0,93125.0,0.55402369]
["bitfinex","BTCUSD",1763401538995,0.05,93126.0,93125.0,0.55482006]
["bitfinex","BTCUSD",1763401539224,0.05,93126.0,93125.0,0.54899374]
["bitfinex","BTCUSD",1763401539431,0.053,93126.0,93125.0,0.54899374]
["bitfinex","BTCUSD",1763401539639,0.05560691,93126.0,93125.0,0.54899374]
["bitfinex","BTCUSD",1763401539858,0.05560691,93126.0,93125.0,0.54786265]
["bitfinex","BTCUSD",1763401540071,0.00560691,93126.0,93125.0,0.54786265]
["bitfinex","BTCUSD",1763401540282,0.05560691,93126.0,93125.0,0.54786265]
["bitfinex","BTCUSD",1763401540927,0.05960691,93126.0,93125.0,0.54786265]
["bitfinex","BTCUSD",1763401541776,0.05560691,93126.0,93125.0,0.54786265]
["bitfinex","BTCUSD",1763401541985,0.05860691,93126.0,93125.0,0.54786265]
["bitfinex","BTCUSD",1763401542201,0.05560691,93126.0,93125.0,0.54786265]
["bitfinex","BTCUSD",1763401542411,0.07466376,93136.0,93125.0,0.54786265]
["bitfinex","BTCUSD",1763401542619,0.052,93126.0,93125.0,0.54706628]
["bitfinex","BTCUSD",1763401542836,0.00760691,93126.0,93125.0,0.54706628]
["bitfinex","BTCUSD",1763401543061,0.05760691,93126.0,93125.0,0.54706628]
["bitfinex","BTCUSD",1763401543276,0.05760691,93126.0,93125.0,0.5341226]
["bitfinex","BTCUSD",1763401543483,0.05760691,93126.0,93125.0,0.52117876]
["bitfinex","BTCUSD",1763401543698,0.05560691,93126.0,93125.0,0.49381576]
["bitfinex","BTCUSD",1763401544105,0.05760691,93126.0,93125.0,0.49381576]
["bitfinex","BTCUSD",1763401544320,0.05560691,93126.0,93125.0,0.49381576]
["bitfinex","BTCUSD",1763401544755,0.05760691,93126.0,93125.0,0.49381576]
["bitfinex","BTCUSD",1763401545006,0.05560691,93126.0,93125.0,0.49381576]
["bitfinex","BTCUSD",1763401545219,0.05760691,93126.0,93125.0,0.49381576]
["bitfinex","BTCUSD",1763401545428,0.05560691,93126.0,93125.0,0.49381576]
["bitfinex","BTCUSD",1763401545846,0.05760691,93126.0,93125.0,0.49381576]
["bitfinex","BTCUSD",1763401547665,0.05560691,93126.0,93125.0,0.49381576]
["bitfinex","BTCUSD",1763401547879,0.05760691,93126.0,93125.0,0.49381576]
["bitfinex","BTCUSD",1763401548517,0.05760691,93126.0,93125.0,0.49461213]
["bitfinex","BTCUSD",1763401548731,0.05560691,93126.0,93125.0,0.49461213]
["bitfinex","BTCUSD",1763401548950,0.32357836,93126.0,93125.0,0.43444197]
["bitfinex","BTCUSD",1763401549157,0.32357836,93126.0,93125.0,0.28879738]
["bitfinex","BTCUSD",1763401550067,0.07767836,93126.0,93125.0,0.28879738]
["bitfinex","BTCUSD",1763401550279,0.07567836,93126.0,93125.0,0.28879738]
["bitfinex","BTCUSD",1763401550548,0.07767836,93126.0,93125.0,0.28879738]
["bitfinex","BTCUSD",1763401550780,0.07567836,93126.0,93125.0,0.28879738]
["bitfinex","BTCUSD",1763401550996,0.07967836,93126.0,93125.0,0.28879738]
["bitfinex","BTCUSD",1763401551860,0.07567836,93126.0,93125.0,0.28879738]
["bitfinex","BTCUSD",1763401552066,0.07867836,93126.0,93125.0,0.28879738]
["bitfinex","BTCUSD",1763401552715,0.15327623,93126.0,93125.0,0.28879738]
["bitfinex","BTCUSD",1763401553165,0.07867836,93126.0,93125.0,0.28879738]
["bitfinex","BTCUSD",1763401553382,0.07567836,93126.0,93125.0,0.26290852]
["bitfinex","BTCUSD",1763401553808,0.07867836,93126.0,93125.0,0.26290852]
["bitfinex","BTCUSD",1763401554487,0.07567836,93126.0,93125.0,0.24785424]
["bitfinex","BTCUSD",1763401554702,0.07867836,93126.0,93125.0,0.24785424]
["bitfinex","BTCUSD",1763401554917,0.07567836,93126.0,93125.0,0.24785424]
["bitfinex","BTCUSD",1763401555364,0.07867836,93126.0,93125.0,0.24785424]
["bitfinex","BTCUSD",1763401556255,0.15344205,93126.0,93125.0,0.24785424]
["bitfinex","BTCUSD",1763401556515,0.07569735,93126.0,93125.0,0.24785424]
["bitfinex","BTCUSD",1763401556720,0.07769735,93126.0,93125.0,0.24785424]
["bitfinex","BTCUSD",1763401556928,0.07569735,93126.0,93125.0,0.24785424]
["bitfinex","BTCUSD",1763401557374,0.07769735,93126.0,93125.0,0.24785424]
["bitfinex","BTCUSD",1763401558050,0.07569735,93126.0,93125.0,0.24785424]
["bitfinex","BTCUSD",1763401558475,0.07669735,93126.0,93125.0,0.24785424]
["bitfinex","BTCUSD",1763401560181,0.16987881,93126.0,93125.0,0.24785424]
["bitfinex","BTCUSD",1763401561038,0.07669735,93126.0,93125.0,0.10225361]
["bitfinex","BTCUSD",1763401561259,0.07669735,93126.0,93125.0,0.10205361]
["bitfinex","BTCUSD",1763401561468,0.07669735,93126.0,93125.0,0.08452517]
["bitfinex","BTCUSD",1763401561886,0.45243542,93126.0,93125.0,0.08452517]
["bitfinex","BTCUSD",1763401562111,0.32259735,93126.0,93125.0,0.0567216]
["bitfinex","BTCUSD",1763401562735,0.32159735,93126.0,93125.0,0.0567216]
["bitfinex","BTCUSD",1763401562984,0.32359735,93126.0,93125.0,0.0567216]
["bitfinex","BTCUSD",1763401563199,0.32159735,93126.0,93125.0,0.0567216]
["bitfinex","BTCUSD",1763401563416,0.32159735,93126.0,93125.0,0.03082972]
["bitfinex","BTCUSD",1763401563623,0.32459735,93126.0,93125.0,0.03082972]
["bitfinex","BTCUSD",1763401564295,0.32159735,93126.0,93125.0,0.03082972]
["bitfinex","BTCUSD",1763401564518,0.20683273,93126.0,93125.0,0.03082972]
["bitfinex","BTCUSD",1763401564728,0.20983273,93126.0,93125.0,0.00764951]
["bitfinex","BTCUSD",1763401564932,0.07869735,93126.0,93125.0,0.00764951]
["bitfinex","BTCUSD",1763401566540,0.27159735,93126.0,93122.0,71.62274823]
["bitfinex","BTCUSD",1763401566762,0.05,93123.0,93122.0,71.62274823]
["bitfinex","BTCUSD",1763401566980,0.07009044,93123.0,93122.0,71.62241808]
["bitfinex","BTCUSD",1763401567189,0.20118067,93123.0,93122.0,71.41850285]
["bitfinex","BTCUSD",1763401568045,0.20418067,93123.0,93122.0,71.41850285]
["bitfinex","BTCUSD",1763401568267,0.07309044,93123.0,93122.0,71.41850285]
["bitfinex","BTCUSD",1763401568908,0.16673684,93123.0,93122.0,71.41850285]
["bitfinex","BTCUSD",1763401569129,0.07309044,93123.0,93122.0,71.41850285]
["bitfinex","BTCUSD",1763401569341,0.16373684,93123.0,93122.0,71.41850285]
["bitfinex","BTCUSD",1763401569559,0.16672902,93123.0,93122.0,71.41850285]
["bitfinex","BTCUSD",1763401569801,0.07009044,93123.0,93122.0,71.41850285]
["bitfinex","BTCUSD",1763401570217,0.07309044,93123.0,93122.0,71.41850285]
["bitfinex","BTCUSD",1763401570447,0.07009044,93123.0,93122.0,71.41850285]
["bitfinex","BTCUSD",1763401570878,0.07309044,93123.0,93122.0,71.40231492]
["bitfinex","BTCUSD",1763401571093,0.07309044,93123.0,93122.0,71.2566662]
["bitfinex","BTCUSD",1763401571516,0.07309044,93123.0,93122.0,71.23913403]
["bitfinex","BTCUSD",1763401571953,0.07309044,93123.0,93122.0,70.37674281]
["bitfinex","BTCUSD",1763401572170,0.07009044,93123.0,93122.0,69.08315598]
["bitfinex","BTCUSD",1763401572403,0.0701437,93123.0,93122.0,67.35837354]
["bitfinex","BTCUSD",1763401572618,0.0231437,93123.0,93122.0,65.96482221]
["bitfinex","BTCUSD",1763401572827,0.0701437,93123.0,93122.0,65.5336266]
["bitfinex","BTCUSD",1763401573282,0.0731437,93123.0,93122.0,65.5336266]
["bitfinex","BTCUSD",1763401573490,0.0701437,93123.0,93122.0,65.5336266]
["bitfinex","BTCUSD",1763401573932,0.0731437,93123.0,93122.0,65.5336266]
["bitfinex","BTCUSD",1763401574143,0.05900821,93123.0,93122.0,65.5336266]
["bitfinex","BTCUSD",1763401574346,0.05536588,93123.0,93122.0,65.5336266]
["bitfinex","BTCUSD",1763401574585,0.05257175,93123.0,93122.0,65.5336266]
["bitfinex","BTCUSD",1763401575427,0.05357175,93123.0,93122.0,65.5336266]
["bitfinex","BTCUSD",1763401575629,0.05357175,93123.0,93122.0,65.30088605]
["bitfinex","BTCUSD",1763401575630,0.05257175,93123.0,93122.0,65.30088605]
["bitfinex","BTCUSD",1763401575886,0.00257175,93123.0,93122.0,65.30088605]
["bitfinex","BTCUSD",1763401576095,0.05357175,93123.0,93122.0,65.30088605]
["bitfinex","BTCUSD",1763401576743,0.05257175,93123.0,93122.0,65.30088605]
["bitfinex","BTCUSD",1763401577165,0.05457175,93123.0,93122.0,65.30088605]
["bitfinex","BTCUSD",1763401578207,0.05257175,93123.0,93122.0,65.30088605]
["bitfinex","BTCUSD",1763401578622,0.05457175,93123.0,93122.0,65.30088605]
["bitfinex","BTCUSD",1763401578825,0.05257175,93123.0,93122.0,65.30088605]
["bitfinex","BTCUSD",1763401579232,0.05457175,93123.0,93122.0,65.30088605]
["bitfinex","BTCUSD",1763401581423,0.05257175,93123.0,93122.0,65.30088605]
["bitfinex","BTCUSD",1763401581641,0.05457175,93123.0,93122.0,65.30088605]
["bitfinex","BTCUSD",1763401581852,0.05257175,93123.0,93122.0,65.30088605]
["bitfinex","BTCUSD",1763401582355,0.05257175,93123.0,93122.0,65.39368605]
["bitfinex","BTCUSD",1763401582356,0.04092564,93123.0,93122.0,65.39368605]
["bitfinex","BTCUSD",1763401582582,0.04955362,93123.0,93122.0,65.39368605]
["bitfinex","BTCUSD",1763401582795,0.05055362,93123.0,93122.0,65.30088605]
["bitfinex","BTCUSD",1763401582997,0.04955362,93123.0,93122.0,65.39368605]
["bitfinex","BTCUSD",1763401583205,0.00013104,93126.0,93122.0,65.39368605]
["bitfinex","BTCUSD",1763401583423,0.04968466,93126.0,93125.0,0.06306]
["bitfinex","BTCUSD",1763401583918,0.04968466,93126.0,93125.0,0.17733651]
["bitfinex","BTCUSD",1763401584333,0.04968466,93126.0,93125.0,0.19927874]
["bitfinex","BTCUSD",1763401585160,0.04968466,93126.0,93125.0,0.2196961]
["bitfinex","BTCUSD",1763401585365,0.00013104,93126.0,93125.0,0.22075525]
["bitfinex","BTCUSD",1763401585991,0.00560691,93168.0,93160.0,0.00999999]
["bitfinex","BTCUSD",1763401586206,0.00573905,93168.0,93160.0,0.00999999]
["bitfinex","BTCUSD",1763401586418,0.00573905,93168.0,93150.0,0.75566369]
["bitfinex","BTCUSD",1763401586419,0.00573905,93168.0,93150.0,0.00999999]
["bitfinex","BTCUSD",1763401586628,0.04955362,93161.0,93150.0,0.00999999]
["bitfinex","BTCUSD",1763401586829,0.04955362,93161.0,93138.0,0.0928]
["bitfinex","BTCUSD",1763401586830,0.00573905,93168.0,93160.0,0.00999999]
["bitfinex","BTCUSD",1763401587033,0.00573905,93168.0,93150.0,0.00999999]
["bitfinex","BTCUSD",1763401587236,0.08064332,93168.0,93140.0,0.00999999]
["bitfinex","BTCUSD",1763401587569,0.08064332,93168.0,93150.0,0.00999999]
["bitfinex","BTCUSD",1763401587570,0.00573905,93168.0,93150.0,0.00999999]
["bitfinex","BTCUSD",1763401587771,0.04955362,93151.0,93140.0,0.00999999]
["bitfinex","BTCUSD",1763401587972,0.00573905,93168.0,93150.0,0.00999999]
["bitfinex","BTCUSD",1763401588187,0.00773905,93168.0,93150.0,0.00999999]
["bitfinex","BTCUSD",1763401588395,0.04955362,93151.0,93140.0,0.00999999]
["bitfinex","BTCUSD",1763401588632,0.00573905,93168.0,93150.0,0.00999999]
["bitfinex","BTCUSD",1763401588861,0.00213214,93168.0,93140.0,0.00999999]
["bitfinex","BTCUSD",1763401589072,0.05,93151.0,93150.0,0.00999999]
["bitfinex","BTCUSD",1763401589280,0.05,93151.0,93150.0,0.00013214]
["bitfinex","BTCUSD",1763401589629,0.05,93161.0,93150.0,0.01013213]
["bitfinex","BTCUSD",1763401589865,0.07273475,93170.0,93150.0,0.00013214]
["bitfinex","BTCUSD",1763401590044,0.05,93151.0,93150.0,0.09320214]
["bitfinex","BTCUSD",1763401590453,0.05,93151.0,93150.0,0.17603288]
["bitfinex","BTCUSD",1763401590655,0.01473584,93173.0,93160.0,0.01999998]
["bitfinex","BTCUSD",1763401590834,0.05,93162.0,93161.0,0.02046821]
["bitfinex","BTCUSD",1763401591248,0.00560691,93202.0,93180.0,0.00999999]
["bitfinex","BTCUSD",1763401591455,0.05,93172.0,93171.0,0.04886]
["bitfinex","BTCUSD",1763401591669,0.05,93172.0,93171.0,0.11274464]
["bitfinex","BTCUSD",1763401591888,0.05,93172.0,93171.0,0.15363874]
["bitfinex","BTCUSD",1763401592090,0.01430546,93173.0,93162.0,0.09307]
["bitfinex","BTCUSD",1763401592432,0.05,93171.0,93163.0,0.02146775]
["bitfinex","BTCUSD",1763401592626,0.00013209,93171.0,93163.0,0.02146775]
["bitfinex","BTCUSD",1763401592767,0.05,93164.0,93163.0,0.02146775]
["bitfinex","BTCUSD",1763401592968,0.05,93161.0,93156.0,0.02146936]
["bitfinex","BTCUSD",1763401593171,0.00013209,93171.0,93160.0,0.01899998]
["bitfinex","BTCUSD",1763401593744,0.05,93162.0,93161.0,0.13398874]
["bitfinex","BTCUSD",1763401594143,0.05,93162.0,93161.0,0.19534874]
["bitfinex","BTCUSD",1763401594300,0.06997381,93162.0,93161.0,0.19534874]
["bitfinex","BTCUSD",1763401594501,0.06997381,93162.0,93161.0,0.10227874]
["bitfinex","BTCUSD",1763401594700,0.06997381,93162.0,93161.0,0.15443]
["bitfinex","BTCUSD",1763401595379,0.06997381,93162.0,93161.0,0.15543]
["bitfinex","BTCUSD",1763401595735,0.06997381,93162.0,93161.0,0.22142468]
["bitfinex","BTCUSD",1763401595942,0.00013209,93171.0,93162.0,0.04341874]
["bitfinex","BTCUSD",1763401596140,0.00013209,93171.0,93170.0,0.10477874]
["bitfinex","BTCUSD",1763401596338,0.01451108,93173.0,93170.0,0.10477874]
["bitfinex","BTCUSD",1763401596339,0.01451108,93173.0,93171.0,0.04341874]
["bitfinex","BTCUSD",1763401596538,0.03554,93215.0,93210.0,0.00899999]
["bitfinex","BTCUSD",1763401596766,0.12877934,93215.0,93210.0,0.00013209]
["bitfinex","BTCUSD",1763401597116,0.12877934,93215.0,93210.0,0.00913208]
["bitfinex","BTCUSD",1763401597327,0.05028934,93215.0,93210.0,0.00913208]
["bitfinex","BTCUSD",1763401597794,0.01474934,93215.0,93210.0,0.00913208]
["bitfinex","BTCUSD",1763401598006,0.01674934,93215.0,93210.0,0.00913208]
["bitfinex","BTCUSD",1763401598219,0.04555,93214.0,93210.0,0.00013209]
["bitfinex","BTCUSD",1763401598433,0.04555,93214.0,93210.0,0.02158901]
["bitfinex","BTCUSD",1763401598644,0.04555,93214.0,93210.0,0.00013209]
["bitfinex","BTCUSD",1763401599322,0.01456589,93215.0,93210.0,0.00913208]
["bitfinex","BTCUSD",1763401599533,0.01556589,93215.0,93210.0,0.00913208]
["bitfinex","BTCUSD",1763401599749,0.1134,93214.0,93210.0,0.00013209]
["bitfinex","BTCUSD",1763401599968,0.01586,93214.0,93210.0,0.00013209]
["bitfinex","BTCUSD",1763401600184,0.01686,93214.0,93210.0,0.00013209]
["bitfinex","BTCUSD",1763401600419,0.01413305,93215.0,93210.0,0.00913208]
["bitfinex","BTCUSD",1763401600637,0.01413305,93215.0,93211.0,0.04341874]
["bitfinex","BTCUSD",1763401600849,0.01513305,93215.0,93214.0,0.10477874]
["bitfinex","BTCUSD",1763401601063,0.01413305,93215.0,93214.0,0.10477874]
["bitfinex","BTCUSD",1763401601741,0.01413305,93215.0,93214.0,0.19684874]
["bitfinex","BTCUSD",1763401602170,0.01413305,93215.0,93214.0,0.21830474]
["bitfinex","BTCUSD",1763401602397,0.01413305,93215.0,93214.0,0.22059242]
["bitfinex","BTCUSD",1763401602610,0.01413305,93215.0,93214.0,0.19684874]
["bitfinex","BTCUSD",1763401603061,0.01413305,93215.0,93211.0,0.04341874]
["bitfinex","BTCUSD",1763401603268,0.01413305,93215.0,93210.0,0.01913207]
["bitfinex","BTCUSD",1763401603677,0.01413305,93215.0,93211.0,0.02145669]
["bitfinex","BTCUSD",1763401604133,0.01413305,93215.0,93214.0,0.10477874]
["bitfinex","BTCUSD",1763401604339,0.01413305,93215.0,93214.0,0.24314849]
["bitfinex","BTCUSD",1763401604553,0.0002,93230.0,93221.0,0.04341874]
["bitfinex","BTCUSD",1763401604770,0.0002,93230.0,93229.0,0.12887874]
["bitfinex","BTCUSD",1763401604986,0.01597726,93230.0,93229.0,0.12887874]
["bitfinex","BTCUSD",1763401605196,0.01597726,93230.0,93229.0,0.22194874]
["bitfinex","BTCUSD",1763401605407,0.0002,93230.0,93229.0,0.22194874]
["bitfinex","BTCUSD",1763401605963,0.01591239,93230.0,93229.0,0.22194874]
["bitfinex","BTCUSD",1763401606164,0.0002,93230.0,93229.0,0.22194874]
["bitfinex","BTCUSD",1763401606367,0.01590467,93230.0,93229.0,0.22194874]
["bitfinex","BTCUSD",1763401606553,0.0002,93230.0,93229.0,0.22194874]
["bitfinex","BTCUSD",1763401606979,0.04262,93275.0,93230.0,0.07241871]
["bitfinex","BTCUSD",1763401607181,0.04262,93275.0,93235.0,0.10477874]
["bitfinex","BTCUSD",1763401607390,0.01721497,93236.0,93235.0,0.12622991]
["bitfinex","BTCUSD",1763401607728,0.00148713,93236.0,93235.0,0.22508873]
["bitfinex","BTCUSD",1763401607947,0.03713489,93236.0,93235.0,0.24409448]
["bitfinex","BTCUSD",1763401608124,0.03713489,93236.0,93235.0,0.22383873]
["bitfinex","BTCUSD",1763401608331,0.03712248,93236.0,93235.0,0.2452899]
["bitfinex","BTCUSD",1763401608530,0.04555,93288.0,93261.0,0.04341874]
["bitfinex","BTCUSD",1763401608531,0.04387,93286.0,93261.0,0.04341874]
["bitfinex","BTCUSD",1763401608732,0.04387,93286.0,93269.0,0.07474874]
["bitfinex","BTCUSD",1763401608979,0.04262,93261.0,93250.0,0.01899998]
["bitfinex","BTCUSD",1763401609112,0.04262,93261.0,93251.0,0.04341874]
["bitfinex","BTCUSD",1763401609315,0.04262,93261.0,93235.0,0.02723999]
["bitfinex","BTCUSD",1763401609316,0.0495,93252.0,93240.0,0.00899999]
["bitfinex","BTCUSD",1763401609517,0.0495,93252.0,93235.0,0.001]
["bitfinex","BTCUSD",1763401609518,0.01511305,93261.0,93260.0,0.04886]
["bitfinex","BTCUSD",1763401609725,0.00044074,93261.0,93260.0,0.02144542]
["bitfinex","BTCUSD",1763401609925,0.04262,93260.0,93251.0,0.02144749]
["bitfinex","BTCUSD",1763401610513,0.0495,93252.0,93240.0,0.00899999]
["bitfinex","BTCUSD",1763401610722,0.04262,93260.0,93250.0,0.00899999]
["bitfinex","BTCUSD",1763401610938,0.04965,93259.0,93250.0,0.00899999]
["bitfinex","BTCUSD",1763401611138,0.03393,93258.0,93250.0,0.00899999]
["bitfinex","BTCUSD",1763401611343,0.03393,93258.0,93240.0,0.00899999]
["bitfinex","BTCUSD",1763401611550,0.03461,93241.0,93230.0,0.00899999]
["bitfinex","BTCUSD",1763401611978,0.03461,93241.0,93230.0,0.76466368]
["bitfinex","BTCUSD",1763401612190,0.03393,93258.0,93250.0,0.00899999]
["bitfinex","BTCUSD",1763401612802,0.0158521,93259.0,93251.0,0.01491994]
["bitfinex","BTCUSD",1763401613005,0.001,93258.0,93251.0,0.01491994]
["bitfinex","BTCUSD",1763401613216,0.00034,93252.0,93220.0,0.05885999]
["bitfinex","BTCUSD",1763401613421,0.0336,93258.0,93220.0,0.05885999]
["bitfinex","BTCUSD",1763401613422,0.0336,93258.0,93240.0,0.00899999]
["bitfinex","BTCUSD",1763401613637,0.03394,93257.0,93230.0,0.00899999]
["bitfinex","BTCUSD",1763401613844,0.03394,93257.0,93210.0,0.00999999]
["bitfinex","BTCUSD",1763401614051,0.03394,93257.0,93230.0,0.00899999]
["bitfinex","BTCUSD",1763401615129,0.03394,93257.0,93220.0,0.00899999]
["bitfinex","BTCUSD",1763401615350,0.001,93250.0,93188.0,0.04886]
["bitfinex","BTCUSD",1763401615574,0.001,93250.0,93210.0,0.00899999]
["bitfinex","BTCUSD",1763401615803,0.01836,93211.0,93200.0,0.00899999]
["bitfinex","BTCUSD",1763401616621,0.01836,93211.0,93201.0,0.02145899]
["bitfinex","BTCUSD",1763401616817,0.01836,93211.0,93200.0,0.00899999]
["bitfinex","BTCUSD",1763401616818,0.03393,93210.0,93200.0,0.00899999]
["bitfinex","BTCUSD",1763401617007,0.00034,93201.0,93174.0,0.09307]
["bitfinex","BTCUSD",1763401617208,0.00034,93201.0,93190.0,0.00899999]
["bitfinex","BTCUSD",1763401617410,0.00013201,93210.0,93200.0,0.00899999]
["bitfinex","BTCUSD",1763401618230,0.00013201,93210.0,93180.0,0.00899999]
["bitfinex","BTCUSD",1763401618231,0.00034,93201.0,93180.0,0.00899999]
["bitfinex","BTCUSD",1763401618601,0.03393,93209.0,93170.0,0.00999999]
["bitfinex","BTCUSD",1763401618602,0.00034,93181.0,93170.0,0.00899999]
["bitfinex","BTCUSD",1763401619276,0.03359,93192.0,93170.0,0.00899999]
["bitfinex","BTCUSD",1763401619489,0.03393,93181.0,93170.0,0.00899999]
["bitfinex","BTCUSD",1763401619908,0.03393,93181.0,93170.0,0.00944073]
["bitfinex","BTCUSD",1763401620123,0.2,93210.0,93170.0,0.00944073]
["bitfinex","BTCUSD",1763401620124,0.03393,93190.0,93170.0,0.00944073]
["bitfinex","BTCUSD",1763401620335,0.00034,93171.0,93170.0,0.00944073]
["bitfinex","BTCUSD",1763401620570,0.02033419,93171.0,93170.0,0.00044074]
["bitfinex","BTCUSD",1763401620784,0.05392419,93171.0,93170.0,0.00010074]
["bitfinex","BTCUSD",1763401620989,0.02286,93141.0,93126.0,0.0477]
["bitfinex","BTCUSD",1763401621196,0.02286,93168.0,93140.0,0.00199889]
["bitfinex","BTCUSD",1763401621413,0.01999342,93167.0,93140.0,1.0923161]
["bitfinex","BTCUSD",1763401621619,0.01999342,93166.0,93140.0,0.00199889]
["bitfinex","BTCUSD",1763401621859,0.01999342,93165.0,93130.0,0.00199889]
["bitfinex","BTCUSD",1763401622071,0.00034,93141.0,93130.0,0.00199889]
["bitfinex","BTCUSD",1763401622282,0.01999342,93140.0,93126.0,0.00113209]
["bitfinex","BTCUSD",1763401622492,0.01999342,93139.0,93126.0,0.02160836]
["bitfinex","BTCUSD",1763401622699,0.01999342,93138.0,93126.0,0.00013209]
["bitfinex","BTCUSD",1763401622930,0.00034,93127.0,93126.0,0.00013209]
["bitfinex","BTCUSD",1763401623164,0.02033342,93127.0,93126.0,0.00013209]
["bitfinex","BTCUSD",1763401623374,0.02033342,93127.0,93126.0,0.02160836]
["bitfinex","BTCUSD",1763401623580,0.05392342,93127.0,93126.0,0.02160836]
["bitfinex","BTCUSD",1763401624435,0.05392342,93127.0,93126.0,0.00013209]
["bitfinex","BTCUSD",1763401624845,0.03394,93126.0,93110.0,0.00014501]
["bitfinex","BTCUSD",1763401625056,0.0187,93123.0,93122.0,65.26610163]
["bitfinex","BTCUSD",1763401625272,0.07229342,93123.0,93122.0,65.2574635]
["bitfinex","BTCUSD",1763401626366,0.07229342,93123.0,93122.0,65.25666378]
["bitfinex","BTCUSD",1763401626587,0.12165932,93123.0,93122.0,65.20308764]
["bitfinex","BTCUSD",1763401627067,0.07229342,93123.0,93122.0,65.20308764]
["bitfinex","BTCUSD",1763401627283,0.12165932,93123.0,93122.0,65.20308764]
["bitfinex","BTCUSD",1763401627494,0.16507806,93123.0,93122.0,65.20308764]
["bitfinex","BTCUSD",1763401627703,0.16607806,93123.0,93122.0,65.20308764]
["bitfinex","BTCUSD",1763401627913,0.16507806,93123.0,93122.0,65.20308764]
["bitfinex","BTCUSD",1763401628336,0.16707806,93123.0,93122.0,65.20308764]
["bitfinex","BTCUSD",1763401628546,0.16507806,93123.0,93122.0,65.20308764]
["bitfinex","BTCUSD",1763401628776,0.16707806,93123.0,93122.0,65.20308764]
["bitfinex","BTCUSD",1763401628992,0.16707806,93123.0,93122.0,65.19748073]
["bitfinex","BTCUSD",1763401629702,0.16707806,93123.0,93122.0,65.18658059]
["bitfinex","BTCUSD",1763401629915,0.12365932,93123.0,93122.0,65.17891862]
["bitfinex","BTCUSD",1763401630125,0.16707806,93123.0,93122.0,65.14639462]
["bitfinex","BTCUSD",1763401630335,0.16507806,93123.0,93122.0,65.14639462]
["bitfinex","BTCUSD",1763401630550,0.12465932,93123.0,93122.0,65.14639462]
["bitfinex","BTCUSD",1763401630992,0.12165932,93123.0,93122.0,65.13344804]
["bitfinex","BTCUSD",1763401631206,0.12465932,93123.0,93122.0,65.13344804]
["bitfinex","BTCUSD",1763401631421,0.12131932,93123.0,93122.0,65.13344804]
["bitfinex","BTCUSD",1763401631638,0.07195342,93123.0,93122.0,65.13344804]
["bitfinex","BTCUSD",1763401631858,0.09071932,93123.0,93122.0,65.13344804]
["bitfinex","BTCUSD",1763401632072,0.08771932,93123.0,93122.0,65.13344804]
["bitfinex","BTCUSD",1763401632295,0.07228342,93123.0,93122.0,65.13344804]
["bitfinex","BTCUSD",1763401632513,0.07228342,93123.0,93122.0,64.27115056]
["bitfinex","BTCUSD",1763401632514,0.08771932,93123.0,93122.0,64.27115056]
["bitfinex","BTCUSD",1763401632727,0.08771932,93123.0,93122.0,63.84000182]
["bitfinex","BTCUSD",1763401633352,0.08871932,93123.0,93122.0,63.84000182]
["bitfinex","BTCUSD",1763401633629,0.12264932,93123.0,93122.0,63.84000182]
["bitfinex","BTCUSD",1763401633855,0.12164932,93123.0,93122.0,62.5465556]
["bitfinex","BTCUSD",1763401634068,0.12164932,93123.0,93122.0,60.82196064]
["bitfinex","BTCUSD",1763401634288,0.12164932,93123.0,93122.0,59.52851442]
["bitfinex","BTCUSD",1763401634501,0.12164932,93123.0,93122.0,57.80391946]
["bitfinex","BTCUSD",1763401634718,0.07228342,93123.0,93122.0,56.51047324]
["bitfinex","BTCUSD",1763401634963,0.12164932,93123.0,93122.0,54.78587828]
["bitfinex","BTCUSD",1763401635172,0.12164932,93123.0,93122.0,53.06128332]
["bitfinex","BTCUSD",1763401635173,0.12264932,93123.0,93122.0,53.06128332]
["bitfinex","BTCUSD",1763401635383,0.12264932,93123.0,93122.0,51.33668836]
["bitfinex","BTCUSD",1763401635595,0.12264932,93123.0,93122.0,49.94327764]
["bitfinex","BTCUSD",1763401635805,0.12264932,93123.0,93122.0,48.64983142]
["bitfinex","BTCUSD",1763401636014,0.12264932,93123.0,93122.0,46.82527196]
["bitfinex","BTCUSD",1763401636265,0.12264932,93123.0,93122.0,45.53182574]
["bitfinex","BTCUSD",1763401636478,0.12164932,93123.0,93122.0,43.80723078]
["bitfinex","BTCUSD",1763401636688,0.12264932,93123.0,93122.0,42.08263582]
["bitfinex","BTCUSD",1763401636891,0.12164932,93123.0,93122.0,40.7891896]
["bitfinex","BTCUSD",1763401637100,0.12164932,93123.0,93122.0,39.92689212]
["bitfinex","BTCUSD",1763401637304,0.12264932,93123.0,93122.0,39.92689212]
["bitfinex","BTCUSD",1763401638622,0.08871932,93123.0,93122.0,39.92689212]
["bitfinex","BTCUSD",1763401638844,0.08871932,93123.0,93122.0,39.92649226]
["bitfinex","BTCUSD",1763401639466,0.03835342,93123.0,93122.0,39.92649226]
["bitfinex","BTCUSD",1763401639889,0.01999342,93123.0,93122.0,39.92649226]
["bitfinex","BTCUSD",1763401641005,0.01999342,93123.0,93122.0,40.065391]
["bitfinex","BTCUSD",1763401641697,0.03393,93174.0,93160.0,0.00199889]
["bitfinex","BTCUSD",1763401641906,0.03393,93174.0,93140.0,1.14373594]
["bitfinex","BTCUSD",1763401642112,0.03393,93174.0,93150.0,0.00199889]
["bitfinex","BTCUSD",1763401642534,0.03393,93174.0,93142.0,0.04341874]
["bitfinex","BTCUSD",1763401642745,0.03393,93167.0,93140.0,0.00199889]
["bitfinex","BTCUSD",1763401642962,0.03393,93167.0,93142.0,0.00013214]
["bitfinex","BTCUSD",1763401643176,0.0080011,93160.0,93142.0,0.00013214]
["bitfinex","BTCUSD",1763401643354,0.01831,93143.0,93142.0,0.00013214]
["bitfinex","BTCUSD",1763401643597,0.06781,93143.0,93142.0,0.00013214]
["bitfinex","BTCUSD",1763401643830,0.0080011,93140.0,93110.0,0.00014501]
["bitfinex","BTCUSD",1763401644269,0.04937,93139.0,93110.0,0.00014501]
["bitfinex","BTCUSD",1763401644481,0.0080011,93130.0,93110.0,0.00014501]
["bitfinex","BTCUSD",1763401644929,0.04937,93129.0,93110.0,0.00014501]
["bitfinex","BTCUSD",1763401646344,0.05037,93129.0,93110.0,0.00014501]
["bitfinex","BTCUSD",1763401646561,0.04937,93129.0,93110.0,0.00014501]
["bitfinex","BTCUSD",1763401646995,0.05137,93129.0,93110.0,0.00014501]
["bitfinex","BTCUSD",1763401647213,0.04937,93129.0,93110.0,0.00014501]
["bitfinex","BTCUSD",1763401647431,0.05137,93129.0,93110.0,0.00014501]
["bitfinex","BTCUSD",1763401647889,0.05137,93129.0,93122.0,39.91341644]
["bitfinex","BTCUSD",1763401648555,0.00017061,93128.0,93122.0,39.91341644]
["bitfinex","BTCUSD",1763401648777,0.04358935,93128.0,93122.0,39.90223732]
["bitfinex","BTCUSD",1763401649069,0.04937,93127.0,93122.0,39.90223732]
["bitfinex","BTCUSD",1763401649512,0.0080011,93130.0,93122.0,39.88929109]
["bitfinex","BTCUSD",1763401650184,0.002,93128.0,93122.0,39.88929109]
["bitfinex","BTCUSD",1763401650409,0.0080011,93130.0,93122.0,39.88929109]
["bitfinex","BTCUSD",1763401650627,0.002,93127.0,93122.0,39.88929109]
["bitfinex","BTCUSD",1763401651497,0.04390874,93126.0,93122.0,39.88929109]
["bitfinex","BTCUSD",1763401651729,0.04390874,93126.0,93122.0,39.72538728]
["bitfinex","BTCUSD",1763401651958,0.00049,93125.0,93122.0,39.72538728]
["bitfinex","BTCUSD",1763401652169,2.0,93124.0,93122.0,39.72538728]
["bitfinex","BTCUSD",1763401652389,2.0,93124.0,93122.0,39.71459423]
["bitfinex","BTCUSD",1763401652602,0.00049,93123.0,93122.0,39.71459423]
["bitfinex","BTCUSD",1763401652973,2.00049,93123.0,93122.0,39.71459423]
["bitfinex","BTCUSD",1763401652975,2.00049,93123.0,93122.0,39.67896315]
["bitfinex","BTCUSD",1763401653338,2.00049,93123.0,93122.0,39.66287981]
["bitfinex","BTCUSD",1763401653552,2.02057631,93123.0,93122.0,39.66287981]
["bitfinex","BTCUSD",1763401653760,2.02257631,93123.0,93122.0,39.66287981]
["bitfinex","BTCUSD",1763401653972,2.09736125,93123.0,93122.0,39.66287981]
["bitfinex","BTCUSD",1763401654182,2.02257631,93123.0,93122.0,39.66287981]
["bitfinex","BTCUSD",1763401654406,2.02257631,93123.0,93122.0,39.63908826]
["bitfinex","BTCUSD",1763401654615,2.02257631,93123.0,93122.0,39.20793947]
["bitfinex","BTCUSD",1763401654818,2.02257631,93123.0,93122.0,37.43496176]
["bitfinex","BTCUSD",1763401655034,2.02057631,93123.0,93122.0,35.6104021]
["bitfinex","BTCUSD",1763401655230,2.02257631,93123.0,93122.0,34.31695573]
["bitfinex","BTCUSD",1763401655452,0.06399505,93123.0,93122.0,31.46879623]
["bitfinex","BTCUSD",1763401655661,0.06399505,93123.0,93122.0,30.05191738]
["bitfinex","BTCUSD",1763401655874,0.06399505,93123.0,93122.0,28.73069092]
["bitfinex","BTCUSD",1763401655875,2.06599505,93123.0,93122.0,28.73069092]
["bitfinex","BTCUSD",1763401656076,2.06399505,93123.0,93122.0,28.17578608]
["bitfinex","BTCUSD",1763401656284,2.06399505,93123.0,93122.0,28.06812387]
["bitfinex","BTCUSD",1763401656485,2.06599505,93123.0,93122.0,28.06812387]
["bitfinex","BTCUSD",1763401656718,2.06399505,93123.0,93122.0,27.96815937]
["bitfinex","BTCUSD",1763401656924,2.06399505,93123.0,93122.0,27.86727187]
["bitfinex","BTCUSD",1763401657135,2.06399505,93123.0,93122.0,27.76730737]
["bitfinex","BTCUSD",1763401657550,2.02057631,93123.0,93122.0,27.76730737]
["bitfinex","BTCUSD",1763401658598,2.02357631,93123.0,93122.0,27.76730737]
["bitfinex","BTCUSD",1763401658812,2.02057631,93123.0,93122.0,27.76730737]
["bitfinex","BTCUSD",1763401661123,2.02057631,93123.0,93122.0,27.76680737]
["bitfinex","BTCUSD",1763401663250,2.02008631,93123.0,93122.0,27.76680737]
["bitfinex","BTCUSD",1763401663454,0.02008631,93123.0,93122.0,27.76680737]
["bitfinex","BTCUSD",1763401663873,0.02008573,93123.0,93122.0,27.76680737]
["bitfinex","BTCUSD",1763401666826,2.02057573,93123.0,93122.0,27.76680737]
["bitfinex","BTCUSD",1763401667022,2.02008573,93123.0,93122.0,27.76680737]
["bitfinex","BTCUSD",1763401667225,2.02008573,93123.0,93122.0,27.75386661]
["bitfinex","BTCUSD",1763401667399,2.02057573,93123.0,93122.0,27.75386661]
["bitfinex","BTCUSD",1763401667944,2.02008573,93123.0,93122.0,27.75386661]
["bitfinex","BTCUSD",1763401668368,2.02057573,93123.0,93122.0,27.75386661]
["bitfinex","BTCUSD",1763401668568,2.02008573,93123.0,93122.0,27.75386661]
["bitfinex","BTCUSD",1763401669664,2.02057573,93123.0,93122.0,27.75386661]
["bitfinex","BTCUSD",1763401670631,2.04037573,93123.0,93122.0,27.75386661]
["bitfinex","BTCUSD",1763401671610,2.02008573,93123.0,93122.0,27.75386661]
["bitfinex","BTCUSD",1763401672268,1.80542318,93123.0,93122.0,27.75386661]
["bitfinex","BTCUSD",1763401672470,0.00068,93135.0,93122.0,27.75386661]
["bitfinex","BTCUSD",1763401672471,1.80542318,93134.0,93122.0,27.75386661]
["bitfinex","BTCUSD",1763401672680,0.01961,93123.0,93122.0,27.75386661]
["bitfinex","BTCUSD",1763401672888,2.01961,93123.0,93122.0,27.75386661]
["bitfinex","BTCUSD",1763401673089,2.02048,93123.0,93122.0,27.75386661]
["bitfinex","BTCUSD",1763401678882,2.02048,93123.0,93122.0,27.73992235]
["bitfinex","BTCUSD",1763401679082,2.09526494,93123.0,93122.0,27.73992235]
["bitfinex","BTCUSD",1763401679263,2.02048,93123.0,93122.0,27.68629792]
["bitfinex","BTCUSD",1763401679849,2.02048,93123.0,93122.0,27.64840116]
["bitfinex","BTCUSD",1763401680270,2.02148,93123.0,93122.0,27.64840116]
["bitfinex","BTCUSD",1763401680709,2.02048,93123.0,93122.0,27.64840116]
["bitfinex","BTCUSD",1763401680936,2.02140618,93123.0,93122.0,27.64840116]
["bitfinex","BTCUSD",1763401681296,2.01940618,93123.0,93122.0,27.64840116]
["bitfinex","BTCUSD",1763401681497,2.02140618,93123.0,93122.0,27.64840116]
["bitfinex","BTCUSD",1763401682120,2.32227899,93123.0,93122.0,27.18619522]
["bitfinex","BTCUSD",1763401682335,2.32227899,93123.0,93122.0,25.30955824]
["bitfinex","BTCUSD",1763401682537,2.32227899,93123.0,93122.0,22.71189527]
["bitfinex","BTCUSD",1763401683351,2.32027899,93123.0,93122.0,21.84959797]
["bitfinex","BTCUSD",1763401683567,2.32027899,93123.0,93122.0,20.12500337]
["bitfinex","BTCUSD",1763401683786,2.32127899,93123.0,93122.0,18.83155742]
["bitfinex","BTCUSD",1763401684004,2.32127899,93123.0,93122.0,17.00699832]
["bitfinex","BTCUSD",1763401684242,2.32127899,93123.0,93122.0,15.71355237]
["bitfinex","BTCUSD",1763401684532,2.34038373,93123.0,93122.0,13.88899327]
["bitfinex","BTCUSD",1763401684798,2.34338373,93123.0,93122.0,12.14751636]
["bitfinex","BTCUSD",1763401685027,2.34338373,93123.0,93122.0,10.42292175]
["bitfinex","BTCUSD",1763401685243,2.34338373,93123.0,93122.0,9.1294758]
["bitfinex","BTCUSD",1763401686762,2.34338373,93123.0,93122.0,9.12924834]
["bitfinex","BTCUSD",1763401687244,2.34338373,93123.0,93122.0,8.73764234]
["bitfinex","BTCUSD",1763401687245,2.55815344,93123.0,93122.0,8.73764234]
["bitfinex","BTCUSD",1763401687466,2.34338373,93123.0,93122.0,6.62976421]
["bitfinex","BTCUSD",1763401687681,2.34338373,93123.0,93122.0,3.81290785]
["bitfinex","BTCUSD",1763401687682,0.34338373,93123.0,93122.0,3.81290785]
["bitfinex","BTCUSD",1763401687896,0.34338373,93123.0,93122.0,3.61029183]
["bitfinex","BTCUSD",1763401688112,0.34338373,93123.0,93122.0,3.38405183]
["bitfinex","BTCUSD",1763401688333,1.44432618,93123.0,93122.0,2.05514862]
["bitfinex","BTCUSD",1763401688568,1.35078373,93123.0,93122.0,0.89263517]
["bitfinex","BTCUSD",1763401688798,1.35078373,93123.0,93122.0,0.16930823]
["bitfinex","BTCUSD",1763401689012,1.5441758,93123.0,93122.0,0.04478427]
["bitfinex","BTCUSD",1763401689237,1.5441758,93123.0,93100.0,1.183102]
["bitfinex","BTCUSD",1763401689238,0.01751,93101.0,93100.0,0.9759821]
["bitfinex","BTCUSD",1763401689457,1.9202971,93101.0,93100.0,0.97641922]
["bitfinex","BTCUSD",1763401689668,0.5711511,93101.0,93100.0,0.75096931]
["bitfinex","BTCUSD",1763401689883,0.5711511,93101.0,93092.0,0.21]
["bitfinex","BTCUSD",1763401689884,0.21483892,93093.0,93092.0,0.21]
["bitfinex","BTCUSD",1763401690091,0.71782446,93093.0,93092.0,0.21]
["bitfinex","BTCUSD",1763401690302,0.88187886,93093.0,93092.0,0.10223569]
["bitfinex","BTCUSD",1763401690514,0.22800109,93090.0,93020.0,0.0005]
["bitfinex","BTCUSD",1763401690722,2.01091,93046.0,93045.0,0.2548082]
["bitfinex","BTCUSD",1763401690933,2.03101474,93046.0,93045.0,0.2548082]
["bitfinex","BTCUSD",1763401691203,2.0805973,93046.0,93045.0,0.2548082]
["bitfinex","BTCUSD",1763401691421,2.3264973,93046.0,93045.0,0.2548082]
["bitfinex","BTCUSD",1763401691849,2.3758632,93046.0,93045.0,0.2548082]
["bitfinex","BTCUSD",1763401692061,2.32693684,93046.0,93045.0,0.2548082]
["bitfinex","BTCUSD",1763401692494,0.28882364,93046.0,93045.0,0.2548082]
["bitfinex","BTCUSD",1763401692701,0.03658146,93046.0,93045.0,0.2548082]
["bitfinex","BTCUSD",1763401692907,0.03283268,93046.0,93045.0,0.4124882]
["bitfinex","BTCUSD",1763401693346,0.03108358,93046.0,93045.0,0.4124882]
["bitfinex","BTCUSD",1763401693570,0.07453312,93074.0,93051.0,0.04341874]
["bitfinex","BTCUSD",1763401693792,0.0080011,93100.0,93071.0,0.04341874]
["bitfinex","BTCUSD",1763401693793,0.09317117,93086.0,93071.0,0.04341874]
["bitfinex","BTCUSD",1763401693998,0.09739312,93104.0,93080.0,0.00999999]
["bitfinex","BTCUSD",1763401694204,0.01628616,93086.0,93080.0,0.00999999]
["bitfinex","BTCUSD",1763401694412,0.0080011,93100.0,93051.0,0.04341874]
["bitfinex","BTCUSD",1763401694628,0.01612178,93086.0,93070.0,0.00999999]
["bitfinex","BTCUSD",1763401694875,0.0080011,93090.0,93051.0,0.0787195]
["bitfinex","BTCUSD",1763401694876,0.0080011,93090.0,93052.0,0.09672]
["bitfinex","BTCUSD",1763401695092,0.0080011,93080.0,93050.0,0.00999999]
["bitfinex","BTCUSD",1763401695304,2.0,93109.0,93089.0,0.00079647]
["bitfinex","BTCUSD",1763401695524,0.00016093,93094.0,93052.0,0.01999076]
["bitfinex","BTCUSD",1763401695743,0.00016093,93094.0,93030.0,0.00999999]
["bitfinex","BTCUSD",1763401695744,2.0,93089.0,93029.0,0.04654]
["bitfinex","BTCUSD",1763401695949,0.2,93090.0,93018.0,0.09672]
["bitfinex","BTCUSD",1763401695950,0.07453312,93085.0,93030.0,0.00999999]
["bitfinex","BTCUSD",1763401696161,2.0,93086.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401696380,2.0,93089.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401696584,2.0,93089.0,93046.0,0.02162578]
["bitfinex","BTCUSD",1763401696787,2.0,93087.0,93046.0,0.00013104]
["bitfinex","BTCUSD",1763401696995,2.0,93089.0,93046.0,0.02162578]
["bitfinex","BTCUSD",1763401697215,0.001,93085.0,93050.0,0.00999999]
["bitfinex","BTCUSD",1763401697477,0.07453312,93099.0,93060.0,0.00999999]
["bitfinex","BTCUSD",1763401697701,0.07453312,93103.0,93070.0,0.00999999]
["bitfinex","BTCUSD",1763401697919,0.07453312,93107.0,93070.0,0.00999999]
["bitfinex","BTCUSD",1763401698132,0.07453312,93108.0,93080.0,0.00999999]
["bitfinex","BTCUSD",1763401698346,0.001,93089.0,93081.0,0.1592154]
["bitfinex","BTCUSD",1763401698555,0.001,93089.0,93081.0,0.15565028]
["bitfinex","BTCUSD",1763401698780,0.001,93089.0,93083.0,0.04341874]
["bitfinex","BTCUSD",1763401698997,2.0,93140.0,93110.0,0.00999999]
["bitfinex","BTCUSD",1763401699212,2.0,93154.0,93110.0,0.00999999]
["bitfinex","BTCUSD",1763401699425,2.0,93139.0,93111.0,0.02147973]
["bitfinex","BTCUSD",1763401699638,0.00044009,93140.0,93120.0,0.00999999]
["bitfinex","BTCUSD",1763401699844,0.00044009,93140.0,93121.0,0.02147743]
["bitfinex","BTCUSD",1763401700067,0.00044009,93140.0,93121.0,0.11578743]
["bitfinex","BTCUSD",1763401700517,0.001,93130.0,93101.0,0.04772]
["bitfinex","BTCUSD",1763401700733,0.00044009,93140.0,93108.0,0.00025601]
["bitfinex","BTCUSD",1763401700734,0.00878867,93140.0,93108.0,0.00025601]
["bitfinex","BTCUSD",1763401700947,0.00878867,93140.0,93102.0,0.02148181]
["bitfinex","BTCUSD",1763401701163,0.00044009,93140.0,93110.0,0.00165141]
["bitfinex","BTCUSD",1763401701393,0.00044009,93140.0,93112.0,0.04341874]
["bitfinex","BTCUSD",1763401701607,0.00044009,93140.0,93130.0,0.00165141]
["bitfinex","BTCUSD",1763401701814,0.00044009,93140.0,93113.0,0.02147927]
["bitfinex","BTCUSD",1763401701815,0.00044009,93140.0,93114.0,0.04341874]
["bitfinex","BTCUSD",1763401702021,0.00044009,93140.0,93130.0,0.00165141]
["bitfinex","BTCUSD",1763401702487,0.00044009,93140.0,93131.0,0.02049429]
["bitfinex","BTCUSD",1763401702692,0.00044009,93140.0,93119.0,0.04341874]
["bitfinex","BTCUSD",1763401702907,0.00044009,93140.0,93130.0,0.00165141]
["bitfinex","BTCUSD",1763401703081,0.00044009,93140.0,93130.0,0.00265141]
["bitfinex","BTCUSD",1763401703309,0.00044009,93140.0,93131.0,0.01167393]
["bitfinex","BTCUSD",1763401703488,0.00044009,93140.0,93131.0,0.11578512]
["bitfinex","BTCUSD",1763401703691,0.00044009,93140.0,93132.0,0.04341874]
["bitfinex","BTCUSD",1763401703903,0.00044009,93140.0,93131.0,0.11578512]
["bitfinex","BTCUSD",1763401703904,0.00044009,93140.0,93131.0,0.001]
["bitfinex","BTCUSD",1763401704122,2.0,93139.0,93100.0,0.00165141]
["bitfinex","BTCUSD",1763401704339,0.00044009,93140.0,93087.0,0.09431]
["bitfinex","BTCUSD",1763401704340,0.00834858,93130.0,93087.0,0.09431]
["bitfinex","BTCUSD",1763401704540,0.00044009,93140.0,93100.0,0.00165141]
["bitfinex","BTCUSD",1763401704755,0.00344009,93140.0,93110.0,0.00165141]
["bitfinex","BTCUSD",1763401704960,0.01178867,93140.0,93111.0,0.02147973]
["bitfinex","BTCUSD",1763401705166,0.00834858,93130.0,93112.0,0.0214795]
["bitfinex","BTCUSD",1763401705361,0.00834858,93130.0,93102.0,0.02089914]
["bitfinex","BTCUSD",1763401705573,0.01997379,93129.0,93102.0,0.02089914]
["bitfinex","BTCUSD",1763401705780,0.01997379,93128.0,93090.0,0.00165141]
["bitfinex","BTCUSD",1763401705952,0.01997379,93127.0,93090.0,0.00165141]
["bitfinex","BTCUSD",1763401706160,0.01234858,93130.0,93109.0,0.00022757]
["bitfinex","BTCUSD",1763401706161,0.00834858,93120.0,93109.0,0.00022757]
["bitfinex","BTCUSD",1763401706402,0.01997379,93119.0,93109.0,0.00022757]
["bitfinex","BTCUSD",1763401706588,0.01997379,93118.0,93109.0,0.00022757]
["bitfinex","BTCUSD",1763401706885,0.01997379,93117.0,93109.0,0.00022757]
["bitfinex","BTCUSD",1763401707097,0.01997379,93116.0,93109.0,0.00022757]
["bitfinex","BTCUSD",1763401707253,0.01997516,93115.0,93109.0,0.00022757]
["bitfinex","BTCUSD",1763401707609,0.00732237,93120.0,93109.0,0.00012611]
["bitfinex","BTCUSD",1763401708038,0.003,93117.0,93109.0,0.00012611]
["bitfinex","BTCUSD",1763401708393,0.00776246,93140.0,93109.0,0.02160631]
["bitfinex","BTCUSD",1763401708394,0.00732237,93130.0,93109.0,0.02160631]
["bitfinex","BTCUSD",1763401708601,0.00732237,93130.0,93109.0,0.00012611]
["bitfinex","BTCUSD",1763401708802,0.00732237,93120.0,93109.0,0.00012611]
["bitfinex","BTCUSD",1763401709396,0.00044009,93140.0,93109.0,0.00012611]
["bitfinex","BTCUSD",1763401709397,0.00732237,93130.0,93109.0,0.00012611]
["bitfinex","BTCUSD",1763401709820,0.004,93120.0,93109.0,0.02051389]
["bitfinex","BTCUSD",1763401710220,0.004,93120.0,93109.0,0.00012611]
["bitfinex","BTCUSD",1763401710452,0.00732237,93130.0,93109.0,0.00012611]
["bitfinex","BTCUSD",1763401710671,0.01032237,93130.0,93109.0,0.00012611]
["bitfinex","BTCUSD",1763401711130,0.00732237,93120.0,93109.0,0.00012611]
["bitfinex","BTCUSD",1763401711584,0.01032237,93120.0,93109.0,0.00012611]
["bitfinex","BTCUSD",1763401711834,0.01032237,93120.0,93109.0,1.895e-05]
["bitfinex","BTCUSD",1763401712065,0.01032237,93120.0,93030.0,0.74563651]
["bitfinex","BTCUSD",1763401712066,0.00732237,93090.0,93056.0,0.09453]
["bitfinex","BTCUSD",1763401712287,0.00732237,93100.0,93056.0,0.09453]
["bitfinex","BTCUSD",1763401712516,0.00732237,93090.0,93041.0,0.09453]
["bitfinex","BTCUSD",1763401712743,0.00732237,93080.0,93028.0,0.04619]
["bitfinex","BTCUSD",1763401713046,0.00732237,93070.0,93028.0,0.04619]
["bitfinex","BTCUSD",1763401713254,0.00732237,93060.0,93045.0,0.25493924]
["bitfinex","BTCUSD",1763401713472,0.0493659,93083.0,93045.0,0.25493924]
["bitfinex","BTCUSD",1763401713707,2.0,93082.0,93045.0,0.25493924]
["bitfinex","BTCUSD",1763401713934,0.0743533,93072.0,93045.0,0.25493924]
["bitfinex","BTCUSD",1763401714159,2.0,93073.0,93045.0,0.25493924]
["bitfinex","BTCUSD",1763401714160,2.0,93070.0,93045.0,0.25493924]
["bitfinex","BTCUSD",1763401714385,2.0,93059.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401714809,2.0,93059.0,93045.0,0.25493924]
["bitfinex","BTCUSD",1763401715025,2.0,93075.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401715245,0.004,93072.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401715452,2.0,93071.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401715901,2.0,93071.0,93046.0,0.01480799]
["bitfinex","BTCUSD",1763401716123,2.0,93071.0,93045.0,0.25493924]
["bitfinex","BTCUSD",1763401716352,2.0,93071.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401716853,0.09317117,93099.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401716854,0.003,93059.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401717272,2.0,93091.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401717482,2.0,93092.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401717711,2.0,93070.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401718188,0.001,93071.0,93069.0,0.00113807]
["bitfinex","BTCUSD",1763401718399,0.001,93071.0,93045.0,0.25493924]
["bitfinex","BTCUSD",1763401718400,2.0,93099.0,93053.0,0.09453]
["bitfinex","BTCUSD",1763401718643,0.004,93091.0,93054.0,0.02149289]
["bitfinex","BTCUSD",1763401718861,0.004,93091.0,93055.0,0.09453]
["bitfinex","BTCUSD",1763401719087,0.004,93091.0,93057.0,0.04341874]
["bitfinex","BTCUSD",1763401719318,0.001,93070.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763401719556,0.004,93091.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763401719557,0.0199663,93069.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763401719774,0.0199663,93068.0,93063.0,0.04341874]
["bitfinex","BTCUSD",1763401719999,0.0199663,93067.0,93064.0,0.02149058]
["bitfinex","BTCUSD",1763401720205,0.0199663,93066.0,93051.0,0.04341874]
["bitfinex","BTCUSD",1763401720434,0.0199663,93065.0,93056.0,0.09453]
["bitfinex","BTCUSD",1763401720675,0.001,93091.0,93051.0,0.04341874]
["bitfinex","BTCUSD",1763401720676,0.0199663,93064.0,93057.0,0.0214922]
["bitfinex","BTCUSD",1763401720901,0.0199663,93063.0,93051.0,0.04341874]
["bitfinex","BTCUSD",1763401721122,0.0199663,93062.0,93045.0,0.25493924]
["bitfinex","BTCUSD",1763401721340,0.0199663,93061.0,93045.0,0.25303924]
["bitfinex","BTCUSD",1763401721567,0.0199663,93060.0,93045.0,0.25303924]
["bitfinex","BTCUSD",1763401721839,0.0199663,93059.0,93057.0,0.002]
["bitfinex","BTCUSD",1763401722057,0.002,93065.0,93046.0,0.01785341]
["bitfinex","BTCUSD",1763401722058,0.0199663,93058.0,93046.0,0.01785341]
["bitfinex","BTCUSD",1763401722274,0.0199663,93057.0,93046.0,0.01785341]
["bitfinex","BTCUSD",1763401722487,0.0199663,93056.0,93046.0,0.01785341]
["bitfinex","BTCUSD",1763401722705,0.0199663,93055.0,93046.0,0.01785341]
["bitfinex","BTCUSD",1763401722916,0.0199663,93054.0,93046.0,0.01785341]
["bitfinex","BTCUSD",1763401723178,0.0199663,93053.0,93046.0,0.01785341]
["bitfinex","BTCUSD",1763401723422,0.0199663,93052.0,93047.0,0.04341874]
["bitfinex","BTCUSD",1763401723653,0.05372896,93094.0,93049.0,0.04341874]
["bitfinex","BTCUSD",1763401723654,0.0199663,93051.0,93049.0,0.04341874]
["bitfinex","BTCUSD",1763401723873,0.0199663,93050.0,93045.0,0.25303924]
["bitfinex","BTCUSD",1763401724097,0.003,93061.0,93045.0,0.25303924]
["bitfinex","BTCUSD",1763401724098,0.0199663,93049.0,93045.0,0.25303924]
["bitfinex","BTCUSD",1763401724316,0.05372896,93094.0,93045.0,0.25303924]
["bitfinex","BTCUSD",1763401724317,0.0199663,93048.0,93045.0,0.25303924]
["bitfinex","BTCUSD",1763401724537,0.0199663,93047.0,93046.0,0.02169474]
["bitfinex","BTCUSD",1763401724755,0.0199663,93052.0,93045.0,0.25303924]
["bitfinex","BTCUSD",1763401724975,0.0199663,93051.0,93046.0,0.01994636]
["bitfinex","BTCUSD",1763401725190,0.0199663,93050.0,93046.0,0.01994636]
["bitfinex","BTCUSD",1763401725408,0.0219663,93049.0,93046.0,0.01994636]
["bitfinex","BTCUSD",1763401725651,0.0199663,93048.0,93047.0,0.13794874]
["bitfinex","BTCUSD",1763401726508,0.0199663,93048.0,93046.0,0.001]
["bitfinex","BTCUSD",1763401726725,0.0199663,93047.0,93046.0,0.001]
["bitfinex","BTCUSD",1763401727399,0.0199663,93047.0,93045.0,0.25303924]
["bitfinex","BTCUSD",1763401727627,0.0199663,93046.0,93045.0,0.25303924]
["bitfinex","BTCUSD",1763401728536,0.0199663,93046.0,93045.0,0.2400881]
["bitfinex","BTCUSD",1763401728767,0.000885,93087.0,93045.0,0.2400881]
["bitfinex","BTCUSD",1763401728768,0.0743533,93082.0,93045.0,0.41149865]
["bitfinex","BTCUSD",1763401728990,0.01867,93094.0,93070.0,0.00999999]
["bitfinex","BTCUSD",1763401729214,0.01867,93094.0,93060.0,0.00999999]
["bitfinex","BTCUSD",1763401729215,0.0743533,93093.0,93060.0,0.00999999]
["bitfinex","BTCUSD",1763401729437,0.01867,93094.0,93060.0,0.00999999]
["bitfinex","BTCUSD",1763401729929,0.01867,93094.0,93070.0,0.00999999]
["bitfinex","BTCUSD",1763401730150,0.01867,93094.0,93060.0,0.00999999]
["bitfinex","BTCUSD",1763401730391,0.01867,93094.0,93045.0,0.27554991]
["bitfinex","BTCUSD",1763401730392,0.002,93090.0,93050.0,0.00799999]
["bitfinex","BTCUSD",1763401730604,0.01867,93093.0,93050.0,0.00799999]
["bitfinex","BTCUSD",1763401730605,0.002,93080.0,93050.0,0.00799999]
["bitfinex","BTCUSD",1763401731047,0.002,93080.0,93051.0,0.02149358]
["bitfinex","BTCUSD",1763401731244,0.002,93090.0,93070.0,0.001]
["bitfinex","BTCUSD",1763401731482,0.01867,93092.0,93053.0,0.04341874]
["bitfinex","BTCUSD",1763401731715,0.01867,93092.0,93054.0,0.02149289]
["bitfinex","BTCUSD",1763401731938,0.002,93090.0,93060.0,0.00799999]
["bitfinex","BTCUSD",1763401732194,0.002,93090.0,93045.0,0.28350684]
["bitfinex","BTCUSD",1763401732195,0.002,93090.0,93045.0,0.2400881]
["bitfinex","BTCUSD",1763401732427,0.002,93080.0,93050.0,0.00799999]
["bitfinex","BTCUSD",1763401732643,0.002,93080.0,93045.0,0.2400881]
["bitfinex","BTCUSD",1763401732644,0.002,93080.0,93051.0,0.02149358]
["bitfinex","BTCUSD",1763401732865,0.01794292,93079.0,93051.0,0.02149358]
["bitfinex","BTCUSD",1763401733086,0.01794292,93079.0,93045.0,0.2400881]
["bitfinex","BTCUSD",1763401733574,0.002,93070.0,93045.0,0.2400881]
["bitfinex","BTCUSD",1763401734210,0.0743533,93069.0,93045.0,0.2400881]
["bitfinex","BTCUSD",1763401734418,0.0743533,93066.0,93045.0,0.2400881]
["bitfinex","BTCUSD",1763401734627,0.002,93060.0,93045.0,0.22713679]
["bitfinex","BTCUSD",1763401734844,0.002,93060.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401735055,0.002,93060.0,93045.0,0.22713679]
["bitfinex","BTCUSD",1763401735259,0.01795,93059.0,93045.0,0.22713679]
["bitfinex","BTCUSD",1763401735676,0.01795,93059.0,93058.0,0.00145122]
["bitfinex","BTCUSD",1763401736125,0.09317117,93077.0,93058.0,0.00145122]
["bitfinex","BTCUSD",1763401736126,0.0743533,93080.0,93058.0,0.00145122]
["bitfinex","BTCUSD",1763401736333,0.002,93069.0,93050.0,0.00799999]
["bitfinex","BTCUSD",1763401736547,0.002,93069.0,93045.0,0.22713679]
["bitfinex","BTCUSD",1763401736760,0.01795,93068.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401736968,0.01795,93068.0,93045.0,0.22713679]
["bitfinex","BTCUSD",1763401737177,0.002,93059.0,93047.0,0.02149451]
["bitfinex","BTCUSD",1763401737637,0.002,93060.0,93045.0,0.22713679]
["bitfinex","BTCUSD",1763401738080,0.002,93068.0,93045.0,0.22713679]
["bitfinex","BTCUSD",1763401738530,0.002,93068.0,93060.0,0.00799999]
["bitfinex","BTCUSD",1763401738983,0.002,93068.0,93061.0,0.02149127]
["bitfinex","BTCUSD",1763401739200,0.0743533,93076.0,93051.0,0.02149358]
["bitfinex","BTCUSD",1763401739447,0.0743533,93080.0,93060.0,0.00799999]
["bitfinex","BTCUSD",1763401739665,0.002,93100.0,93059.0,0.09253]
["bitfinex","BTCUSD",1763401739666,0.0743533,93081.0,93061.0,0.02149127]
["bitfinex","BTCUSD",1763401739873,0.0743533,93082.0,93061.0,0.02149127]
["bitfinex","BTCUSD",1763401740086,0.0743533,93081.0,93061.0,0.02149127]
["bitfinex","BTCUSD",1763401740298,0.002,93068.0,93045.0,0.21418773]
["bitfinex","BTCUSD",1763401740530,0.0743533,93065.0,93045.0,0.21418773]
["bitfinex","BTCUSD",1763401740763,0.002,93070.0,93060.0,0.001]
["bitfinex","BTCUSD",1763401740764,0.0743533,93062.0,93060.0,0.001]
["bitfinex","BTCUSD",1763401740985,0.000885,93077.0,93045.0,0.21418773]
["bitfinex","BTCUSD",1763401740986,0.002,93060.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401741228,0.07499139,93056.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401741446,0.02013473,93059.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401741447,0.07499139,93053.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401741664,0.02013473,93052.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401741893,0.02013473,93051.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401742118,0.02013473,93050.0,93046.0,0.11502474]
["bitfinex","BTCUSD",1763401742341,0.02013473,93049.0,93046.0,0.11502474]
["bitfinex","BTCUSD",1763401742626,0.02013473,93048.0,93047.0,0.03372125]
["bitfinex","BTCUSD",1763401742868,0.02013473,93048.0,93047.0,0.13694874]
["bitfinex","BTCUSD",1763401744001,0.02113473,93048.0,93047.0,0.13894874]
["bitfinex","BTCUSD",1763401744241,0.02113473,93048.0,93045.0,0.21418773]
["bitfinex","BTCUSD",1763401744468,0.02013473,93047.0,93046.0,0.02106674]
["bitfinex","BTCUSD",1763401744695,0.02013473,93047.0,93045.0,0.21418773]
["bitfinex","BTCUSD",1763401744917,0.001,93048.0,93045.0,0.21418773]
["bitfinex","BTCUSD",1763401744918,0.02013473,93046.0,93045.0,0.21418773]
["bitfinex","BTCUSD",1763401746570,0.02013473,93046.0,93045.0,0.30771773]
["bitfinex","BTCUSD",1763401746571,0.02113473,93046.0,93045.0,0.30771773]
["bitfinex","BTCUSD",1763401746789,0.02113473,93046.0,93045.0,0.30971773]
["bitfinex","BTCUSD",1763401747013,0.09317117,93073.0,93045.0,0.35313647]
["bitfinex","BTCUSD",1763401747014,0.07499139,93063.0,93045.0,0.35313647]
["bitfinex","BTCUSD",1763401747238,0.07518146,93075.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763401747477,0.09317117,93093.0,93084.0,0.04341874]
["bitfinex","BTCUSD",1763401747713,0.09317117,93095.0,93086.0,0.04341874]
["bitfinex","BTCUSD",1763401747891,0.09317117,93111.0,93085.0,0.09353]
["bitfinex","BTCUSD",1763401748157,0.09317117,93106.0,93083.0,0.04541]
["bitfinex","BTCUSD",1763401748614,0.0288,93105.0,93083.0,0.04541]
["bitfinex","BTCUSD",1763401748842,0.0288,93105.0,93084.0,0.02148596]
["bitfinex","BTCUSD",1763401749112,0.09317117,93106.0,93085.0,0.0067027]
["bitfinex","BTCUSD",1763401749343,0.1306144,93119.0,93083.0,0.04554104]
["bitfinex","BTCUSD",1763401749344,0.09317117,93113.0,93083.0,0.04554104]
["bitfinex","BTCUSD",1763401749600,0.053125,93151.0,93090.0,0.01999998]
["bitfinex","BTCUSD",1763401749601,0.09317117,93118.0,93090.0,0.01999998]
["bitfinex","BTCUSD",1763401749843,0.09317117,93121.0,93118.0,0.04541]
["bitfinex","BTCUSD",1763401750087,0.09317117,93131.0,93119.0,0.15842662]
["bitfinex","BTCUSD",1763401750328,0.09317117,93133.0,93120.0,0.00999999]
["bitfinex","BTCUSD",1763401750562,0.14717904,93154.0,93139.0,0.04541]
["bitfinex","BTCUSD",1763401750563,0.09317117,93142.0,93139.0,0.04541]
["bitfinex","BTCUSD",1763401750805,0.09317117,93146.0,93140.0,0.11500305]
["bitfinex","BTCUSD",1763401751036,0.00044009,93146.0,93140.0,0.09353]
["bitfinex","BTCUSD",1763401751756,0.1306144,93163.0,93140.0,0.12500304]
["bitfinex","BTCUSD",1763401751988,0.00013193,93163.0,93150.0,0.01999998]
["bitfinex","BTCUSD",1763401752224,0.00013193,93163.0,93150.0,0.11271998]
["bitfinex","BTCUSD",1763401752455,0.00013193,93163.0,93151.0,0.04341874]
["bitfinex","BTCUSD",1763401752671,0.00013193,93163.0,93153.0,0.04341874]
["bitfinex","BTCUSD",1763401752942,1.93e-06,93163.0,93155.0,0.04341874]
["bitfinex","BTCUSD",1763401753178,0.03248,93211.0,93171.0,0.04341874]
["bitfinex","BTCUSD",1763401753412,0.00168799,93220.0,93181.0,0.04341874]
["bitfinex","BTCUSD",1763401753620,0.0165891,93201.0,93191.0,0.04341874]
["bitfinex","BTCUSD",1763401753829,0.00013205,93201.0,93193.0,0.04341874]
["bitfinex","BTCUSD",1763401754270,0.00013205,93201.0,93160.0,1.09507584]
["bitfinex","BTCUSD",1763401754271,0.00013205,93201.0,93180.0,0.09324]
["bitfinex","BTCUSD",1763401754528,0.00013205,93201.0,93181.0,0.04341874]
["bitfinex","BTCUSD",1763401754767,0.00013205,93201.0,93183.0,0.04341874]
["bitfinex","BTCUSD",1763401755026,0.00013205,93201.0,93185.0,0.04341874]
["bitfinex","BTCUSD",1763401755500,0.00013205,93201.0,93174.0,0.04341874]
["bitfinex","BTCUSD",1763401755969,0.00013205,93201.0,93183.0,0.002]
["bitfinex","BTCUSD",1763401756190,0.00113205,93201.0,93176.0,0.04341874]
["bitfinex","BTCUSD",1763401756426,0.00113205,93201.0,93178.0,0.04341874]
["bitfinex","BTCUSD",1763401756694,0.00113205,93201.0,93185.0,0.001]
["bitfinex","BTCUSD",1763401756695,0.00013205,93201.0,93185.0,0.001]
["bitfinex","BTCUSD",1763401756915,0.00013205,93201.0,93164.0,0.04341874]
["bitfinex","BTCUSD",1763401757125,0.00113205,93201.0,93163.0,0.09324]
["bitfinex","BTCUSD",1763401757348,0.00113205,93201.0,93164.0,0.06070639]
["bitfinex","BTCUSD",1763401757799,0.00113205,93201.0,93166.0,0.04341874]
["bitfinex","BTCUSD",1763401758262,0.00113205,93201.0,93168.0,0.04341874]
["bitfinex","BTCUSD",1763401758264,0.00113205,93201.0,93184.0,0.04341874]
["bitfinex","BTCUSD",1763401758481,0.00113205,93201.0,93186.0,0.04341874]
["bitfinex","BTCUSD",1763401758688,0.00013205,93201.0,93170.0,0.00999999]
["bitfinex","BTCUSD",1763401758905,0.00013205,93201.0,93171.0,0.13465874]
["bitfinex","BTCUSD",1763401759113,0.01980747,93200.0,93171.0,0.14841706]
["bitfinex","BTCUSD",1763401759328,0.01980747,93199.0,93173.0,0.04341874]
["bitfinex","BTCUSD",1763401759534,0.01980747,93198.0,93175.0,0.04341874]
["bitfinex","BTCUSD",1763401759741,0.00013205,93201.0,93160.0,1.09507584]
["bitfinex","BTCUSD",1763401759742,0.01980747,93197.0,93162.0,0.04341874]
["bitfinex","BTCUSD",1763401759955,0.01980747,93196.0,93180.0,0.00999999]
["bitfinex","BTCUSD",1763401760163,0.00113205,93201.0,93171.0,0.04341874]
["bitfinex","BTCUSD",1763401760164,0.01980747,93195.0,93171.0,0.04341874]
["bitfinex","BTCUSD",1763401760368,0.00013205,93201.0,93182.0,0.04341874]
["bitfinex","BTCUSD",1763401760621,0.00013205,93201.0,93184.0,0.04341874]
["bitfinex","BTCUSD",1763401760833,0.001,93199.0,93184.0,0.04341874]
["bitfinex","BTCUSD",1763401761360,0.001,93199.0,93160.0,1.09507584]
["bitfinex","BTCUSD",1763401761361,0.001,93199.0,93173.0,0.001]
["bitfinex","BTCUSD",1763401761580,0.001,93199.0,93150.0,1.09507584]
["bitfinex","BTCUSD",1763401761581,0.001,93199.0,93156.0,0.09124]
["bitfinex","BTCUSD",1763401761804,0.09646,93199.0,93157.0,0.01941872]
["bitfinex","BTCUSD",1763401762019,0.09646,93199.0,93156.0,0.09124]
["bitfinex","BTCUSD",1763401762241,0.001,93195.0,93158.0,0.04341874]
["bitfinex","BTCUSD",1763401762459,0.001,93195.0,93184.0,0.002]
["bitfinex","BTCUSD",1763401762690,0.00013205,93201.0,93185.0,0.02146268]
["bitfinex","BTCUSD",1763401762910,0.00013205,93201.0,93186.0,0.04341874]
["bitfinex","BTCUSD",1763401763157,0.00013205,93201.0,93185.0,0.04341874]
["bitfinex","BTCUSD",1763401763380,2.516e-05,93201.0,93188.0,0.04341874]
["bitfinex","BTCUSD",1763401763601,0.001,93199.0,93191.0,0.04341874]
["bitfinex","BTCUSD",1763401763821,0.001,93199.0,93193.0,0.04341874]
["bitfinex","BTCUSD",1763401764060,2.516e-05,93201.0,93195.0,0.04341874]
["bitfinex","BTCUSD",1763401764283,0.00168799,93220.0,93192.0,0.09124]
["bitfinex","BTCUSD",1763401764284,0.00168799,93220.0,93201.0,0.04341874]
["bitfinex","BTCUSD",1763401764528,0.00168799,93220.0,93219.0,0.06733874]
["bitfinex","BTCUSD",1763401764747,0.00168799,93220.0,93219.0,0.08879359]
["bitfinex","BTCUSD",1763401764965,0.05372565,93258.0,93220.0,0.04341874]
["bitfinex","BTCUSD",1763401765189,0.01972653,93257.0,93220.0,0.05341873]
["bitfinex","BTCUSD",1763401765416,0.01972653,93256.0,93221.0,0.12955226]
["bitfinex","BTCUSD",1763401765637,0.01972653,93255.0,93221.0,0.12955226]
["bitfinex","BTCUSD",1763401765847,0.01972653,93254.0,93222.0,0.09124]
["bitfinex","BTCUSD",1763401766069,0.01972653,93253.0,93223.0,0.02145393]
["bitfinex","BTCUSD",1763401766283,0.01904067,93258.0,93222.0,0.09124]
["bitfinex","BTCUSD",1763401766284,0.01972653,93252.0,93240.0,0.00999999]
["bitfinex","BTCUSD",1763401766497,0.01704067,93258.0,93241.0,0.13745]
["bitfinex","BTCUSD",1763401766714,0.0197085,93257.0,93241.0,0.151195]
["bitfinex","BTCUSD",1763401766927,0.001,93255.0,93241.0,0.13745]
["bitfinex","BTCUSD",1763401767150,0.001,93255.0,93241.0,0.04621]
["bitfinex","BTCUSD",1763401767379,0.001,93255.0,93243.0,0.04341874]
["bitfinex","BTCUSD",1763401767380,0.01970479,93254.0,93243.0,0.04341874]
["bitfinex","BTCUSD",1763401767606,0.001,93255.0,93245.0,0.04341874]
["bitfinex","BTCUSD",1763401767840,0.001,93255.0,93251.0,0.04341874]
["bitfinex","BTCUSD",1763401768074,0.01724132,93258.0,93253.0,0.04341874]
["bitfinex","BTCUSD",1763401768437,0.04574,93319.0,93271.0,0.04341874]
["bitfinex","BTCUSD",1763401768649,0.00033205,93300.0,93272.0,0.02144266]
["bitfinex","BTCUSD",1763401768901,0.01683814,93300.0,93280.0,0.00999999]
["bitfinex","BTCUSD",1763401769114,0.01683814,93300.0,93281.0,0.02144059]
["bitfinex","BTCUSD",1763401769347,0.00033205,93300.0,93299.0,0.02392]
["bitfinex","BTCUSD",1763401769571,0.00033205,93300.0,93299.0,0.12276]
["bitfinex","BTCUSD",1763401770030,0.01746022,93300.0,93299.0,0.12276]
["bitfinex","BTCUSD",1763401770254,0.01846022,93300.0,93299.0,0.12276]
["bitfinex","BTCUSD",1763401770499,0.04388477,93350.0,93299.0,0.19989119]
["bitfinex","BTCUSD",1763401770708,0.01963672,93349.0,93321.0,0.04341874]
["bitfinex","BTCUSD",1763401770960,0.01963672,93348.0,93323.0,0.04341874]
["bitfinex","BTCUSD",1763401771209,0.01963672,93348.0,93320.0,0.01999998]
["bitfinex","BTCUSD",1763401771210,0.01963672,93347.0,93325.0,0.04341874]
["bitfinex","BTCUSD",1763401771435,0.01671581,93350.0,93325.0,0.04341874]
["bitfinex","BTCUSD",1763401771436,0.01963672,93346.0,93325.0,0.04341874]
["bitfinex","BTCUSD",1763401771644,0.01963672,93345.0,93321.0,0.04341874]
["bitfinex","BTCUSD",1763401771872,0.01671581,93350.0,93321.0,0.04341874]
["bitfinex","BTCUSD",1763401771873,0.01963672,93344.0,93321.0,0.04341874]
["bitfinex","BTCUSD",1763401772148,0.01963672,93343.0,93323.0,0.04341874]
["bitfinex","BTCUSD",1763401772357,0.01963672,93343.0,93299.0,0.036196]
["bitfinex","BTCUSD",1763401772358,0.04568,93322.0,93287.0,0.04875]
["bitfinex","BTCUSD",1763401772579,0.00400046,93320.0,93288.0,0.02143898]
["bitfinex","BTCUSD",1763401772802,0.04568,93322.0,93281.0,0.12028059]
["bitfinex","BTCUSD",1763401773028,0.01963076,93321.0,93282.0,0.01362801]
["bitfinex","BTCUSD",1763401773256,0.04568,93322.0,93282.0,0.01362801]
["bitfinex","BTCUSD",1763401773257,0.08875,93322.0,93283.0,0.02144013]
["bitfinex","BTCUSD",1763401773485,0.00400046,93320.0,93284.0,0.0214399]
["bitfinex","BTCUSD",1763401773918,0.00400046,93320.0,93285.0,0.09884]
["bitfinex","BTCUSD",1763401774142,0.04568,93322.0,93286.0,0.02143944]
["bitfinex","BTCUSD",1763401774364,0.04307,93321.0,93287.0,0.04341874]
["bitfinex","BTCUSD",1763401774580,0.00400046,93320.0,93289.0,0.04341874]
["bitfinex","BTCUSD",1763401774814,0.04307,93320.0,93291.0,0.04341874]
["bitfinex","BTCUSD",1763401775044,0.04707046,93320.0,93293.0,0.04341874]
["bitfinex","BTCUSD",1763401775284,0.04568,93322.0,93292.0,0.02143806]
["bitfinex","BTCUSD",1763401775285,0.04568,93322.0,93294.0,0.0214376]
["bitfinex","BTCUSD",1763401775503,0.00400046,93340.0,93300.0,0.00599953]
["bitfinex","BTCUSD",1763401775730,0.002,93321.0,93301.0,0.05835874]
["bitfinex","BTCUSD",1763401775987,0.002,93321.0,93301.0,0.17863473]
["bitfinex","BTCUSD",1763401776188,0.08829,93349.0,93303.0,0.04341874]
["bitfinex","BTCUSD",1763401776406,0.08829,93349.0,93305.0,0.04341874]
["bitfinex","BTCUSD",1763401776624,0.001,93322.0,93307.0,0.04341874]
["bitfinex","BTCUSD",1763401776845,0.001,93322.0,93310.0,0.00999999]
["bitfinex","BTCUSD",1763401777072,0.001,93322.0,93311.0,0.06485244]
["bitfinex","BTCUSD",1763401777286,0.001,93322.0,93313.0,0.04341874]
["bitfinex","BTCUSD",1763401777493,0.001,93322.0,93315.0,0.04341874]
["bitfinex","BTCUSD",1763401777737,0.001,93322.0,93317.0,0.04341874]
["bitfinex","BTCUSD",1763401777929,0.00400046,93330.0,93317.0,0.04341874]
["bitfinex","BTCUSD",1763401777930,0.00400046,93330.0,93319.0,0.04341874]
["bitfinex","BTCUSD",1763401778150,0.04101,93329.0,93293.0,0.04802]
["bitfinex","BTCUSD",1763401778423,0.04101,93329.0,93219.0,0.13742]
["bitfinex","BTCUSD",1763401778424,0.00400046,93310.0,93267.0,0.09884]
["bitfinex","BTCUSD",1763401778678,0.04101,93329.0,93240.0,0.00999999]
["bitfinex","BTCUSD",1763401778679,0.04205,93294.0,93253.0,0.09884]
["bitfinex","BTCUSD",1763401778892,0.04205,93294.0,93272.0,0.0605305]
["bitfinex","BTCUSD",1763401779120,0.00400046,93300.0,93273.0,0.02144243]
["bitfinex","BTCUSD",1763401779771,0.001,93294.0,93273.0,0.02144243]
["bitfinex","BTCUSD",1763401779983,0.001,93294.0,93273.0,0.02157448]
["bitfinex","BTCUSD",1763401780190,0.001,93294.0,93273.0,0.00013205]
["bitfinex","BTCUSD",1763401780415,0.001,93294.0,93274.0,0.04341874]
["bitfinex","BTCUSD",1763401780632,0.001,93294.0,93276.0,0.04341874]
["bitfinex","BTCUSD",1763401780848,0.001,93294.0,93280.0,0.00599953]
["bitfinex","BTCUSD",1763401781062,0.08665046,93320.0,93281.0,0.04341874]
["bitfinex","BTCUSD",1763401781266,0.08665046,93320.0,93273.0,0.00013205]
["bitfinex","BTCUSD",1763401781470,0.001,93300.0,93273.0,0.00013205]
["bitfinex","BTCUSD",1763401781894,0.085033,93304.0,93273.0,0.00013205]
["bitfinex","BTCUSD",1763401782068,0.08265,93304.0,93273.0,0.00013205]
["bitfinex","BTCUSD",1763401782322,0.00500046,93320.0,93273.0,0.04355079]
["bitfinex","BTCUSD",1763401782525,0.04849,93308.0,93275.0,0.04341874]
["bitfinex","BTCUSD",1763401782733,0.00400046,93310.0,93275.0,0.04341874]
["bitfinex","BTCUSD",1763401782937,0.00400046,93310.0,93273.0,0.04355079]
["bitfinex","BTCUSD",1763401783367,0.00400046,93310.0,93275.0,0.04341874]
["bitfinex","BTCUSD",1763401783580,0.00400046,93310.0,93276.0,0.02144174]
["bitfinex","BTCUSD",1763401783795,0.00400046,93310.0,93274.0,0.09884]
["bitfinex","BTCUSD",1763401783796,0.00400046,93310.0,93277.0,0.05967912]
["bitfinex","BTCUSD",1763401783997,0.04835,93319.0,93273.0,0.04355079]
["bitfinex","BTCUSD",1763401783998,0.03478,93309.0,93273.0,0.04355079]
["bitfinex","BTCUSD",1763401784824,0.001,93304.0,93273.0,0.04355079]
["bitfinex","BTCUSD",1763401785258,0.03478,93309.0,93273.0,0.04355079]
["bitfinex","BTCUSD",1763401785473,0.00400046,93310.0,93273.0,0.04355079]
["bitfinex","BTCUSD",1763401785474,0.03478,93303.0,93273.0,0.04355079]
["bitfinex","BTCUSD",1763401786769,0.03478,93303.0,93273.0,0.05212487]
["bitfinex","BTCUSD",1763401786945,0.001,93304.0,93275.0,0.04341874]
["bitfinex","BTCUSD",1763401787193,0.001,93304.0,93277.0,0.04341874]
["bitfinex","BTCUSD",1763401787365,0.001,93304.0,93273.0,0.04355079]
["bitfinex","BTCUSD",1763401787366,0.05466661,93303.0,93273.0,0.04355079]
["bitfinex","BTCUSD",1763401787566,0.05466661,93302.0,93273.0,0.04355079]
["bitfinex","BTCUSD",1763401787774,0.01988661,93301.0,93275.0,0.04341874]
["bitfinex","BTCUSD",1763401788099,0.01988661,93300.0,93277.0,0.04341874]
["bitfinex","BTCUSD",1763401788308,0.01988661,93299.0,93279.0,0.04341874]
["bitfinex","BTCUSD",1763401788511,0.01988661,93298.0,93281.0,0.04341874]
["bitfinex","BTCUSD",1763401788729,0.01988661,93297.0,93283.0,0.04341874]
["bitfinex","BTCUSD",1763401788866,0.01988661,93296.0,93284.0,0.0214399]
["bitfinex","BTCUSD",1763401789068,0.01988661,93295.0,93284.0,0.0214399]
["bitfinex","BTCUSD",1763401789273,0.03478,93313.0,93285.0,0.04341874]
["bitfinex","BTCUSD",1763401789274,0.01988661,93294.0,93285.0,0.04341874]
["bitfinex","BTCUSD",1763401789480,0.01988661,93293.0,93287.0,0.04341874]
["bitfinex","BTCUSD",1763401789681,0.01988661,93292.0,93273.0,0.04355079]
["bitfinex","BTCUSD",1763401789959,0.01991866,93291.0,93275.0,0.04341874]
["bitfinex","BTCUSD",1763401790172,0.02123743,93338.0,93291.0,0.04341874]
["bitfinex","BTCUSD",1763401790373,2.0,93339.0,93291.0,0.04341874]
["bitfinex","BTCUSD",1763401790694,0.05376747,93341.0,93274.0,0.02005803]
["bitfinex","BTCUSD",1763401790695,2.0,93337.0,93277.0,0.04341874]
["bitfinex","BTCUSD",1763401790844,0.04563,93292.0,93266.0,0.09884]
["bitfinex","BTCUSD",1763401791255,0.04563,93292.0,93254.0,0.09884]
["bitfinex","BTCUSD",1763401791429,0.04563,93292.0,93244.0,0.09884]
["bitfinex","BTCUSD",1763401791635,0.04563,93292.0,93273.0,0.00113205]
["bitfinex","BTCUSD",1763401791844,0.00048,93291.0,93273.0,0.00013205]
["bitfinex","BTCUSD",1763401792603,0.0016458,93278.0,93273.0,0.00013205]
["bitfinex","BTCUSD",1763401792768,0.00048,93291.0,93273.0,0.00013205]
["bitfinex","BTCUSD",1763401793114,2.0,93289.0,93273.0,0.00013205]
["bitfinex","BTCUSD",1763401793318,0.02123743,93288.0,93273.0,2.05e-06]
["bitfinex","BTCUSD",1763401793516,2.00048,93287.0,93224.0,0.09884]
["bitfinex","BTCUSD",1763401793710,2.00048,93287.0,93219.0,0.02392]
["bitfinex","BTCUSD",1763401793711,2.0,93285.0,93225.0,0.012276]
["bitfinex","BTCUSD",1763401793908,2.0,93283.0,93225.0,0.02145347]
["bitfinex","BTCUSD",1763401794117,2.0,93281.0,93225.0,0.02145347]
["bitfinex","BTCUSD",1763401794326,0.52123743,93282.0,93225.0,0.02145347]
["bitfinex","BTCUSD",1763401794327,2.0,93275.0,93225.0,0.02145347]
["bitfinex","BTCUSD",1763401794516,2.0,93274.0,93225.0,0.02145347]
["bitfinex","BTCUSD",1763401794677,2.0,93273.0,93225.0,0.03587482]
["bitfinex","BTCUSD",1763401794900,2.00048,93273.0,93225.0,0.03587482]
["bitfinex","BTCUSD",1763401795109,2.0,93271.0,93225.0,0.03587482]
["bitfinex","BTCUSD",1763401795315,2.0,93271.0,93226.0,0.04341874]
["bitfinex","BTCUSD",1763401795524,0.00048,93272.0,93220.0,0.09884]
["bitfinex","BTCUSD",1763401795525,0.00048,93270.0,93228.0,0.04219874]
["bitfinex","BTCUSD",1763401795723,0.00048,93270.0,93229.0,0.02145255]
["bitfinex","BTCUSD",1763401796973,0.00048,93270.0,93230.0,0.02145232]
["bitfinex","BTCUSD",1763401797195,0.05629846,93256.0,93230.0,0.02145232]
["bitfinex","BTCUSD",1763401797403,0.05629846,93255.0,93230.0,0.02145232]
["bitfinex","BTCUSD",1763401797605,0.05629846,93257.0,93214.0,0.06487474]
["bitfinex","BTCUSD",1763401797802,0.05629846,93256.0,93216.0,0.04341874]
["bitfinex","BTCUSD",1763401798004,0.05629846,93257.0,93218.0,0.04341874]
["bitfinex","BTCUSD",1763401798205,0.05629846,93258.0,93220.0,0.04341874]
["bitfinex","BTCUSD",1763401798577,0.05643019,93258.0,93213.0,0.04875]
["bitfinex","BTCUSD",1763401798750,0.05629846,93254.0,93214.0,0.04341874]
["bitfinex","BTCUSD",1763401799195,0.05629846,93250.0,93200.0,0.04875]
["bitfinex","BTCUSD",1763401799408,2.0,93249.0,93200.0,0.063509]
["bitfinex","BTCUSD",1763401799609,0.05629846,93244.0,93184.0,0.14106]
["bitfinex","BTCUSD",1763401799850,2.05629846,93243.0,93184.0,0.14106]
["bitfinex","BTCUSD",1763401800069,0.05629846,93235.0,93185.0,0.09231]
["bitfinex","BTCUSD",1763401800481,0.00048,93234.0,93185.0,0.09231]
["bitfinex","BTCUSD",1763401800688,0.00048,93234.0,93180.0,0.0004]
["bitfinex","BTCUSD",1763401800689,0.05629846,93231.0,93180.0,0.0004]
["bitfinex","BTCUSD",1763401800899,0.05629846,93225.0,93180.0,0.0004]
["bitfinex","BTCUSD",1763401801297,0.09234064,93246.0,93180.0,0.0004]
["bitfinex","BTCUSD",1763401801298,0.00048,93224.0,93180.0,0.0004]
["bitfinex","BTCUSD",1763401801508,0.04518,93181.0,93180.0,0.0004]
["bitfinex","BTCUSD",1763401801918,0.06611321,93181.0,93180.0,0.0004]
["bitfinex","BTCUSD",1763401802140,0.02000321,93181.0,93180.0,0.0008402]
["bitfinex","BTCUSD",1763401802385,0.03676641,93181.0,93180.0,0.02230403]
["bitfinex","BTCUSD",1763401802620,0.03667164,93181.0,93180.0,0.15803277]
["bitfinex","BTCUSD",1763401802841,0.03667164,93181.0,93180.0,0.13656894]
["bitfinex","BTCUSD",1763401803052,0.03894,93223.0,93181.0,0.04341874]
["bitfinex","BTCUSD",1763401803267,0.03894,93223.0,93183.0,0.04341874]
["bitfinex","BTCUSD",1763401803478,0.05556775,93223.0,93183.0,0.04341874]
["bitfinex","BTCUSD",1763401803719,0.01662775,93223.0,93191.0,0.04341874]
["bitfinex","BTCUSD",1763401803944,0.01662775,93223.0,93193.0,0.04341874]
["bitfinex","BTCUSD",1763401804158,0.000227,93228.0,93193.0,0.05424859]
["bitfinex","BTCUSD",1763401804370,0.000997,93228.0,93193.0,0.04241874]
["bitfinex","BTCUSD",1763401804582,0.000997,93228.0,93180.0,0.01084019]
["bitfinex","BTCUSD",1763401804583,0.03741601,93225.0,93180.0,0.0018402]
["bitfinex","BTCUSD",1763401804790,0.000997,93228.0,93180.0,0.0008402]
["bitfinex","BTCUSD",1763401804791,0.03741601,93222.0,93180.0,0.0008402]
["bitfinex","BTCUSD",1763401805006,0.03741601,93221.0,93180.0,0.0008402]
["bitfinex","BTCUSD",1763401805230,0.03741601,93218.0,93193.0,0.001]
["bitfinex","BTCUSD",1763401805454,0.03741601,93218.0,93181.0,0.0214636]
["bitfinex","BTCUSD",1763401805663,0.00077,93217.0,93182.0,0.00710938]
["bitfinex","BTCUSD",1763401805889,0.0172113,93225.0,93183.0,0.02146314]
["bitfinex","BTCUSD",1763401805890,0.03741601,93222.0,93183.0,0.02146314]
["bitfinex","BTCUSD",1763401806093,0.00077,93219.0,93183.0,0.02146314]
["bitfinex","BTCUSD",1763401806361,0.0172113,93225.0,93184.0,0.09231]
["bitfinex","BTCUSD",1763401806565,0.001,93218.0,93191.0,0.04341874]
["bitfinex","BTCUSD",1763401806987,0.001,93218.0,93193.0,0.04341874]
["bitfinex","BTCUSD",1763401807197,0.001,93218.0,93201.0,0.04341874]
["bitfinex","BTCUSD",1763401807400,0.001,93218.0,93203.0,0.04341874]
["bitfinex","BTCUSD",1763401807611,0.001,93218.0,93202.0,0.02145876]
["bitfinex","BTCUSD",1763401807612,0.0172113,93225.0,93220.0,0.00999999]
["bitfinex","BTCUSD",1763401807850,0.05629846,93252.0,93210.0,0.00999999]
["bitfinex","BTCUSD",1763401807851,0.03741601,93252.0,93231.0,0.04341874]
["bitfinex","BTCUSD",1763401808041,0.0534594,93277.0,93231.0,0.04341874]
["bitfinex","BTCUSD",1763401808042,0.01724111,93247.0,93246.0,0.08602874]
["bitfinex","BTCUSD",1763401808253,0.03741601,93263.0,93247.0,0.04341874]
["bitfinex","BTCUSD",1763401808460,0.03741601,93263.0,93246.0,0.04261]
["bitfinex","BTCUSD",1763401808679,0.03741601,93264.0,93249.0,0.04341874]
["bitfinex","BTCUSD",1763401808894,0.03741601,93264.0,93246.0,0.04261]
["bitfinex","BTCUSD",1763401808895,0.00013175,93263.0,93247.0,0.04341874]
["bitfinex","BTCUSD",1763401809112,0.00013175,93263.0,93250.0,0.04341874]
["bitfinex","BTCUSD",1763401809313,0.03325253,93266.0,93263.0,0.04341874]
["bitfinex","BTCUSD",1763401809717,0.01749647,93270.0,93263.0,0.0304978]
["bitfinex","BTCUSD",1763401809922,0.01749647,93270.0,93264.0,0.0214445]
["bitfinex","BTCUSD",1763401810136,0.05629846,93274.0,93263.0,0.0304978]
["bitfinex","BTCUSD",1763401810340,0.0171,93284.0,93246.0,0.04261]
["bitfinex","BTCUSD",1763401810544,0.01710798,93274.0,93246.0,0.0430502]
["bitfinex","BTCUSD",1763401810750,0.00082,93280.0,93246.0,0.0014402]
["bitfinex","BTCUSD",1763401810956,0.0175142,93274.0,93246.0,0.0014402]
["bitfinex","BTCUSD",1763401811163,0.00082,93279.0,93246.0,0.0014402]
["bitfinex","BTCUSD",1763401811374,2.0,93273.0,93246.0,0.0004402]
["bitfinex","BTCUSD",1763401811583,2.0,93270.0,93246.0,0.0004402]
["bitfinex","BTCUSD",1763401811797,2.0,93266.0,93246.0,0.0004402]
["bitfinex","BTCUSD",1763401812001,0.07753589,93265.0,93246.0,0.0004402]
["bitfinex","BTCUSD",1763401812204,2.0,93264.0,93246.0,0.0004402]
["bitfinex","BTCUSD",1763401812347,2.0,93262.0,93246.0,0.0004402]
["bitfinex","BTCUSD",1763401812544,2.0,93259.0,93246.0,0.0004402]
["bitfinex","BTCUSD",1763401812771,0.02123743,93258.0,93246.0,0.0004402]
["bitfinex","BTCUSD",1763401813041,0.01737705,93274.0,93194.0,0.04879]
["bitfinex","BTCUSD",1763401813042,2.0,93256.0,93194.0,0.04879]
["bitfinex","BTCUSD",1763401813277,0.02123743,93255.0,93195.0,0.01611]
["bitfinex","BTCUSD",1763401813451,2.0,93254.0,93196.0,0.02146014]
["bitfinex","BTCUSD",1763401813684,0.02123743,93253.0,93194.0,0.04879]
["bitfinex","BTCUSD",1763401813976,2.02123743,93252.0,93194.0,0.04879]
["bitfinex","BTCUSD",1763401814175,2.0,93251.0,93196.0,0.04341874]
["bitfinex","BTCUSD",1763401814286,0.00082,93251.0,93198.0,0.04341874]
["bitfinex","BTCUSD",1763401814484,0.05629846,93229.0,93200.0,0.04341874]
["bitfinex","BTCUSD",1763401814686,0.05629846,93229.0,93201.0,0.02145899]
["bitfinex","BTCUSD",1763401814890,0.06989054,93228.0,93201.0,0.02145899]
["bitfinex","BTCUSD",1763401815095,0.02000054,93227.0,93201.0,0.02145899]
["bitfinex","BTCUSD",1763401815300,0.02000054,93226.0,93201.0,0.02145899]
["bitfinex","BTCUSD",1763401815532,0.02000054,93225.0,93195.0,0.04341874]
["bitfinex","BTCUSD",1763401815733,0.10569846,93228.0,93170.0,0.09231]
["bitfinex","BTCUSD",1763401815734,0.05629846,93221.0,93170.0,0.09231]
["bitfinex","BTCUSD",1763401815939,0.0494,93228.0,93170.0,0.09231]
["bitfinex","BTCUSD",1763401815940,0.076789,93220.0,93170.0,0.09231]
["bitfinex","BTCUSD",1763401816167,0.05629846,93217.0,93191.0,0.00720301]
["bitfinex","BTCUSD",1763401816343,0.05629846,93215.0,93191.0,0.00720301]
["bitfinex","BTCUSD",1763401816577,0.02087054,93214.0,93191.0,0.00720301]
["bitfinex","BTCUSD",1763401816739,0.076299,93213.0,93191.0,0.00720301]
["bitfinex","BTCUSD",1763401816947,0.076299,93213.0,93180.0,0.00019515]
["bitfinex","BTCUSD",1763401816948,1.85498846,93206.0,93180.0,0.00019515]
["bitfinex","BTCUSD",1763401817261,0.06869054,93212.0,93180.0,0.00019515]
["bitfinex","BTCUSD",1763401817262,2.0,93204.0,93180.0,0.0003272]
["bitfinex","BTCUSD",1763401817492,2.04341874,93202.0,93130.0,0.09782]
["bitfinex","BTCUSD",1763401817645,2.0,93200.0,93131.0,0.03613612]
["bitfinex","BTCUSD",1763401817875,0.02001156,93199.0,93131.0,0.03613612]
["bitfinex","BTCUSD",1763401818105,0.00013179,93202.0,93131.0,0.03613612]
["bitfinex","BTCUSD",1763401818106,0.02001156,93198.0,93133.0,0.04341874]
["bitfinex","BTCUSD",1763401818314,0.02001156,93197.0,93135.0,0.04341874]
["bitfinex","BTCUSD",1763401818539,0.02001156,93196.0,93137.0,0.04341874]
["bitfinex","BTCUSD",1763401818739,0.02001156,93195.0,93139.0,0.04341874]
["bitfinex","BTCUSD",1763401818985,0.00013179,93202.0,93141.0,0.04341874]
["bitfinex","BTCUSD",1763401818986,0.02001156,93194.0,93141.0,0.04341874]
["bitfinex","BTCUSD",1763401819165,0.02001156,93194.0,93134.0,0.02461648]
["bitfinex","BTCUSD",1763401819166,0.02001156,93193.0,93137.0,0.09782]
["bitfinex","BTCUSD",1763401819376,0.02001156,93192.0,93137.0,0.11152975]
["bitfinex","BTCUSD",1763401819580,0.02001156,93191.0,93137.0,0.11152975]
["bitfinex","BTCUSD",1763401819782,0.02001156,93190.0,93137.0,0.11152975]
["bitfinex","BTCUSD",1763401819983,0.02001156,93189.0,93137.0,0.01370975]
["bitfinex","BTCUSD",1763401820246,2.0,93187.0,93138.0,0.02147351]
["bitfinex","BTCUSD",1763401820484,0.02185156,93188.0,93138.0,0.02147351]
["bitfinex","BTCUSD",1763401820485,0.04124899,93186.0,93138.0,0.02147351]
["bitfinex","BTCUSD",1763401820687,0.02001156,93185.0,93138.0,0.02147351]
["bitfinex","BTCUSD",1763401820882,0.02001156,93184.0,93123.0,0.09782]
["bitfinex","BTCUSD",1763401821096,0.04124899,93183.0,93123.0,0.09782]
["bitfinex","BTCUSD",1763401821385,0.02001156,93182.0,93129.0,0.03613658]
["bitfinex","BTCUSD",1763401821637,0.04124899,93181.0,93129.0,0.03613658]
["bitfinex","BTCUSD",1763401821836,0.02001156,93180.0,93129.0,0.03613658]
["bitfinex","BTCUSD",1763401822035,0.04003505,93179.0,93129.0,0.02147558]
["bitfinex","BTCUSD",1763401822253,0.02001156,93178.0,93125.0,0.04341874]
["bitfinex","BTCUSD",1763401822465,0.0384413,93177.0,93127.0,0.04341874]
["bitfinex","BTCUSD",1763401822669,2.0,93175.0,93127.0,0.04341874]
["bitfinex","BTCUSD",1763401822875,2.0,93175.0,93121.0,0.0491]
["bitfinex","BTCUSD",1763401822876,2.0,93173.0,93122.0,0.04341874]
["bitfinex","BTCUSD",1763401823101,0.04126462,93172.0,93124.0,0.04341874]
["bitfinex","BTCUSD",1763401823324,0.02186719,93171.0,93121.0,0.0491]
["bitfinex","BTCUSD",1763401823529,0.00999999,93200.0,93121.0,0.0491]
["bitfinex","BTCUSD",1763401823530,0.02002719,93170.0,93126.0,0.04341874]
["bitfinex","BTCUSD",1763401823729,0.0495,93181.0,93128.0,0.04341874]
["bitfinex","BTCUSD",1763401823730,0.02002719,93169.0,93128.0,0.04341874]
["bitfinex","BTCUSD",1763401823859,0.02002719,93168.0,93130.0,0.04341874]
["bitfinex","BTCUSD",1763401824066,0.02002719,93167.0,93132.0,0.04341874]
["bitfinex","BTCUSD",1763401824404,0.01545,93181.0,93134.0,0.04341874]
["bitfinex","BTCUSD",1763401824405,0.02002719,93166.0,93134.0,0.04341874]
["bitfinex","BTCUSD",1763401824707,0.02002719,93165.0,93136.0,0.04341874]
["bitfinex","BTCUSD",1763401824948,0.01545,93181.0,93132.0,0.04341874]
["bitfinex","BTCUSD",1763401824949,0.02002719,93164.0,93132.0,0.04341874]
["bitfinex","BTCUSD",1763401825148,0.0495,93180.0,93134.0,0.04341874]
["bitfinex","BTCUSD",1763401825149,0.02002719,93163.0,93134.0,0.04341874]
["bitfinex","BTCUSD",1763401825382,0.02002719,93162.0,93134.0,0.04341874]
["bitfinex","BTCUSD",1763401825678,0.02002719,93161.0,93135.0,0.09782]
["bitfinex","BTCUSD",1763401825856,0.001,93168.0,93130.0,0.00044009]
["bitfinex","BTCUSD",1763401825857,0.02002719,93160.0,93136.0,0.04341874]
["bitfinex","BTCUSD",1763401826066,0.0495,93167.0,93130.0,0.00044009]
["bitfinex","BTCUSD",1763401826067,0.02002719,93159.0,93130.0,0.00044009]
["bitfinex","BTCUSD",1763401826264,0.06952719,93158.0,93130.0,0.02191544]
["bitfinex","BTCUSD",1763401826426,0.02002719,93157.0,93134.0,0.001]
["bitfinex","BTCUSD",1763401826632,0.02002719,93157.0,93130.0,0.02191544]
["bitfinex","BTCUSD",1763401826633,0.02002719,93156.0,93130.0,0.00044009]
["bitfinex","BTCUSD",1763401826854,0.02002719,93155.0,93130.0,0.00044009]
["bitfinex","BTCUSD",1763401827190,0.04341874,93171.0,93130.0,0.00044009]
["bitfinex","BTCUSD",1763401827191,0.02002719,93154.0,93130.0,0.00027362]
["bitfinex","BTCUSD",1763401827403,0.02002719,93153.0,93130.0,0.00027362]
["bitfinex","BTCUSD",1763401827575,2.0,93151.0,93130.0,0.00027362]
["bitfinex","BTCUSD",1763401827758,2.0,93149.0,93130.0,0.00027362]
["bitfinex","BTCUSD",1763401827954,2.0,93147.0,93130.0,0.00027362]
["bitfinex","BTCUSD",1763401828166,0.04125593,93146.0,93130.0,0.00027362]
["bitfinex","BTCUSD",1763401828368,0.02002719,93145.0,93130.0,0.00027362]
["bitfinex","BTCUSD",1763401828588,0.07410252,93142.0,93130.0,0.00027362]
["bitfinex","BTCUSD",1763401828788,0.04126462,93141.0,93130.0,0.00027362]
["bitfinex","BTCUSD",1763401829121,0.02002719,93140.0,93130.0,0.00027362]
["bitfinex","BTCUSD",1763401829325,0.02002719,93139.0,93130.0,0.00027362]
["bitfinex","BTCUSD",1763401829527,0.02002719,93138.0,93130.0,0.00027362]
["bitfinex","BTCUSD",1763401829737,0.02002719,93137.0,93130.0,0.00027362]
["bitfinex","BTCUSD",1763401829932,0.02002719,93136.0,93130.0,0.00027362]
["bitfinex","BTCUSD",1763401830115,0.06952719,93135.0,93130.0,0.00027362]
["bitfinex","BTCUSD",1763401830322,0.02002719,93134.0,93130.0,0.00027362]
["bitfinex","BTCUSD",1763401830572,0.02002719,93133.0,93130.0,0.00027362]
["bitfinex","BTCUSD",1763401830743,0.02002719,93132.0,93130.0,0.00027362]
["bitfinex","BTCUSD",1763401830964,0.04126462,93131.0,93130.0,0.00027362]
["bitfinex","BTCUSD",1763401831405,0.06952719,93131.0,93130.0,0.00027362]
["bitfinex","BTCUSD",1763401831650,0.02002719,93131.0,93130.0,0.00027362]
["bitfinex","BTCUSD",1763401831994,0.06952719,93131.0,93130.0,0.00027362]
["bitfinex","BTCUSD",1763401832512,0.11832719,93131.0,93130.0,0.00027362]
["bitfinex","BTCUSD",1763401832925,0.06982719,93131.0,93130.0,0.00027362]
["bitfinex","BTCUSD",1763401833335,0.06882719,93131.0,93130.0,0.00027362]
["bitfinex","BTCUSD",1763401833739,0.06982719,93131.0,93130.0,0.00027362]
["bitfinex","BTCUSD",1763401834117,0.02102719,93131.0,93130.0,0.00027362]
["bitfinex","BTCUSD",1763401834318,0.04466719,93131.0,93130.0,0.00027362]
["bitfinex","BTCUSD",1763401834641,0.02102719,93131.0,93130.0,0.00027362]
["bitfinex","BTCUSD",1763401835858,0.02002719,93131.0,93130.0,0.02274897]
["bitfinex","BTCUSD",1763401836070,0.02002719,93131.0,93130.0,0.17340361]
["bitfinex","BTCUSD",1763401836278,0.02102719,93131.0,93130.0,0.15716771]
["bitfinex","BTCUSD",1763401836746,0.02002719,93131.0,93130.0,0.15616771]
["bitfinex","BTCUSD",1763401836962,0.02002719,93131.0,93130.0,0.15716771]
["bitfinex","BTCUSD",1763401837175,0.02002719,93131.0,93130.0,0.13569236]
["bitfinex","BTCUSD",1763401837851,0.02002719,93131.0,93130.0,0.15716771]
["bitfinex","BTCUSD",1763401838097,0.02002719,93131.0,93130.0,0.13469236]
["bitfinex","BTCUSD",1763401838527,0.02002719,93131.0,93130.0,0.13569236]
["bitfinex","BTCUSD",1763401838734,0.02002719,93131.0,93130.0,0.13469236]
["bitfinex","BTCUSD",1763401839179,0.02002719,93131.0,93130.0,0.13569236]
["bitfinex","BTCUSD",1763401839429,0.02002719,93131.0,93130.0,0.13469236]
["bitfinex","BTCUSD",1763401839636,0.03717109,93170.0,93131.0,0.04341874]
["bitfinex","BTCUSD",1763401839845,0.04937,93180.0,93133.0,0.04341874]
["bitfinex","BTCUSD",1763401840268,0.04937,93180.0,93135.0,0.04341874]
["bitfinex","BTCUSD",1763401840730,0.04937,93180.0,93133.0,0.091]
["bitfinex","BTCUSD",1763401840970,0.05037,93180.0,93137.0,0.04341874]
["bitfinex","BTCUSD",1763401841184,0.05037,93180.0,93139.0,0.04341874]
["bitfinex","BTCUSD",1763401841403,0.001,93180.0,93141.0,0.04341874]
["bitfinex","BTCUSD",1763401841591,0.001,93180.0,93142.0,0.11247259]
["bitfinex","BTCUSD",1763401841832,0.001,93180.0,93143.0,0.04341874]
["bitfinex","BTCUSD",1763401842056,0.001,93180.0,93145.0,0.04341874]
["bitfinex","BTCUSD",1763401842300,0.02464,93192.0,93147.0,0.04341874]
["bitfinex","BTCUSD",1763401842520,0.0495,93219.0,93180.0,0.04241874]
["bitfinex","BTCUSD",1763401842776,0.0495,93219.0,93181.0,0.1124636]
["bitfinex","BTCUSD",1763401843001,0.0495,93211.0,93179.0,0.04575]
["bitfinex","BTCUSD",1763401843207,0.0495,93211.0,93182.0,0.02146337]
["bitfinex","BTCUSD",1763401843421,0.0495,93211.0,93182.0,0.02046337]
["bitfinex","BTCUSD",1763401843633,0.0495,93211.0,93179.0,0.04575]
["bitfinex","BTCUSD",1763401843848,0.04993956,93211.0,93179.0,0.04575]
["bitfinex","BTCUSD",1763401844279,0.05093956,93211.0,93179.0,0.04575]
["bitfinex","BTCUSD",1763401844572,0.02464,93180.0,93167.0,0.04861]
["bitfinex","BTCUSD",1763401844789,0.02464,93180.0,93154.0,0.091]
["bitfinex","BTCUSD",1763401845406,0.02464,93180.0,93155.0,0.05709374]
["bitfinex","BTCUSD",1763401845626,0.02464,93180.0,93167.0,0.001]
["bitfinex","BTCUSD",1763401845835,0.02507929,93180.0,93167.0,0.001]
["bitfinex","BTCUSD",1763401846074,0.02507929,93180.0,93150.0,0.04575]
["bitfinex","BTCUSD",1763401846284,0.02507929,93180.0,93154.0,0.001]
["bitfinex","BTCUSD",1763401846491,0.02607929,93180.0,93155.0,0.04341874]
["bitfinex","BTCUSD",1763401846909,0.0495,93179.0,93157.0,0.04341874]
["bitfinex","BTCUSD",1763401847128,0.0495,93179.0,93158.0,0.0214689]
["bitfinex","BTCUSD",1763401847546,0.02607929,93180.0,93158.0,0.0214689]
["bitfinex","BTCUSD",1763401847749,0.02607929,93180.0,93167.0,0.001]
["bitfinex","BTCUSD",1763401847960,0.02607929,93180.0,93151.0,0.04341874]
["bitfinex","BTCUSD",1763401848179,0.0495,93179.0,93151.0,0.04341874]
["bitfinex","BTCUSD",1763401848402,0.0495,93179.0,93158.0,0.001]
["bitfinex","BTCUSD",1763401848609,0.0495,93179.0,93151.0,0.04341874]
["bitfinex","BTCUSD",1763401849036,0.0495,93179.0,93167.0,0.001]
["bitfinex","BTCUSD",1763401849464,0.0495,93179.0,93145.0,0.04341874]
["bitfinex","BTCUSD",1763401849924,0.0495,93179.0,93135.0,0.091]
["bitfinex","BTCUSD",1763401850136,0.07493692,93175.0,93125.0,0.091]
["bitfinex","BTCUSD",1763401850339,0.07493692,93173.0,93125.0,0.091]
["bitfinex","BTCUSD",1763401850540,0.07493692,93172.0,93133.0,0.10971863]
["bitfinex","BTCUSD",1763401850757,0.07493692,93171.0,93158.0,0.001]
["bitfinex","BTCUSD",1763401851000,0.07493692,93171.0,93133.0,0.10971863]
["bitfinex","BTCUSD",1763401851001,0.07493692,93173.0,93133.0,0.10971863]
["bitfinex","BTCUSD",1763401851203,0.07493692,93177.0,93134.0,0.04341874]
["bitfinex","BTCUSD",1763401851410,0.02507929,93180.0,93134.0,0.04341874]
["bitfinex","BTCUSD",1763401851411,0.07493692,93179.0,93136.0,0.04341874]
["bitfinex","BTCUSD",1763401851613,0.02005306,93178.0,93138.0,0.04341874]
["bitfinex","BTCUSD",1763401851798,0.02005306,93177.0,93140.0,0.04341874]
["bitfinex","BTCUSD",1763401852012,0.02005306,93176.0,93142.0,0.04341874]
["bitfinex","BTCUSD",1763401852234,0.001,93179.0,93151.0,0.04341874]
["bitfinex","BTCUSD",1763401852235,0.02005306,93175.0,93151.0,0.04341874]
["bitfinex","BTCUSD",1763401852429,0.02005306,93174.0,93173.0,0.09076874]
["bitfinex","BTCUSD",1763401852843,0.02005306,93174.0,93173.0,0.24396874]
["bitfinex","BTCUSD",1763401854933,0.02005306,93174.0,93173.0,0.24496874]
["bitfinex","BTCUSD",1763401855750,0.02005306,93174.0,93173.0,0.24596874]
["bitfinex","BTCUSD",1763401855964,0.02005306,93174.0,93173.0,0.27542661]
["bitfinex","BTCUSD",1763401856376,0.02005306,93174.0,93173.0,0.27442661]
["bitfinex","BTCUSD",1763401856517,0.02005306,93174.0,93173.0,0.27542661]
["bitfinex","BTCUSD",1763401856964,0.02005306,93174.0,93173.0,0.27442661]
["bitfinex","BTCUSD",1763401857138,0.02005306,93174.0,93173.0,0.24396874]
["bitfinex","BTCUSD",1763401857356,0.02005306,93174.0,93173.0,0.24596874]
["bitfinex","BTCUSD",1763401857562,0.02005306,93174.0,93173.0,0.24496874]
["bitfinex","BTCUSD",1763401857930,0.02005306,93174.0,93173.0,0.24596874]
["bitfinex","BTCUSD",1763401858127,0.02005306,93174.0,93173.0,0.24496874]
["bitfinex","BTCUSD",1763401858570,0.01223438,93210.0,93174.0,0.13441874]
["bitfinex","BTCUSD",1763401858773,0.01236614,93210.0,93175.0,0.02935787]
["bitfinex","BTCUSD",1763401859003,0.01236614,93210.0,93175.0,0.12035787]
["bitfinex","BTCUSD",1763401859553,0.05618529,93200.0,93175.0,0.12035787]
["bitfinex","BTCUSD",1763401859956,0.00113176,93210.0,93177.0,0.04341874]
["bitfinex","BTCUSD",1763401860085,0.00113176,93210.0,93179.0,0.04341874]
["bitfinex","BTCUSD",1763401860284,0.00113176,93210.0,93173.0,0.04835]
["bitfinex","BTCUSD",1763401860285,0.00013176,93210.0,93162.0,0.04996]
["bitfinex","BTCUSD",1763401860675,0.05618529,93196.0,93143.0,0.04996]
["bitfinex","BTCUSD",1763401860882,0.07842272,93195.0,93143.0,0.04996]
["bitfinex","BTCUSD",1763401861110,0.00024,93176.0,93175.0,0.00080593]
["bitfinex","BTCUSD",1763401861291,0.00024,93176.0,93138.0,0.04996]
["bitfinex","BTCUSD",1763401861465,0.02379,93175.0,93138.0,0.04996]
["bitfinex","BTCUSD",1763401861844,0.02379,93175.0,93139.0,0.04341874]
["bitfinex","BTCUSD",1763401862045,0.02379,93175.0,93091.0,0.1479]
["bitfinex","BTCUSD",1763401862046,0.29300743,93174.0,93128.0,0.04996]
["bitfinex","BTCUSD",1763401862248,0.29300743,93174.0,93128.0,0.05039929]
["bitfinex","BTCUSD",1763401862249,0.02487,93174.0,93128.0,0.05039929]
["bitfinex","BTCUSD",1763401862457,0.0238,93173.0,93129.0,0.02147558]
["bitfinex","BTCUSD",1763401862656,0.02223743,93172.0,93129.0,0.02147558]
["bitfinex","BTCUSD",1763401862883,0.02223743,93172.0,93128.0,0.05039929]
["bitfinex","BTCUSD",1763401863081,0.01261,93171.0,93128.0,0.05039929]
["bitfinex","BTCUSD",1763401863487,0.02223743,93170.0,93128.0,0.00043929]
["bitfinex","BTCUSD",1763401863706,0.02223743,93170.0,93129.0,0.02147558]
["bitfinex","BTCUSD",1763401863927,0.01261,93169.0,93129.0,0.02147558]
["bitfinex","BTCUSD",1763401864131,0.02223743,93168.0,93129.0,0.02147558]
["bitfinex","BTCUSD",1763401864608,0.01261,93167.0,93131.0,0.04341874]
["bitfinex","BTCUSD",1763401865030,0.01261,93167.0,93128.0,0.00043929]
["bitfinex","BTCUSD",1763401865441,0.02223743,93166.0,93128.0,0.00043929]
["bitfinex","BTCUSD",1763401865647,0.02223743,93166.0,93128.0,0.0219151]
["bitfinex","BTCUSD",1763401865839,0.01261,93165.0,93128.0,0.0219151]
["bitfinex","BTCUSD",1763401866043,0.02223743,93164.0,93128.0,0.0219151]
["bitfinex","BTCUSD",1763401866252,0.05618529,93142.0,93128.0,0.0219151]
["bitfinex","BTCUSD",1763401866461,0.09234064,93170.0,93129.0,0.09612]
["bitfinex","BTCUSD",1763401866462,0.05618529,93144.0,93129.0,0.09612]
["bitfinex","BTCUSD",1763401866666,1.0074,93224.0,93129.0,0.09612]
["bitfinex","BTCUSD",1763401866667,0.05618529,93154.0,93142.0,0.04341874]
["bitfinex","BTCUSD",1763401866871,0.09234064,93174.0,93130.0,1.16654379]
["bitfinex","BTCUSD",1763401866872,0.05618529,93162.0,93144.0,0.04341874]
["bitfinex","BTCUSD",1763401867106,0.001,93166.0,93144.0,0.04341874]
["bitfinex","BTCUSD",1763401867348,0.001,93166.0,93143.0,0.01096887]
["bitfinex","BTCUSD",1763401867349,0.05618529,93174.0,93166.0,0.04341874]
["bitfinex","BTCUSD",1763401867555,0.05618529,93175.0,93170.0,0.04341874]
["bitfinex","BTCUSD",1763401867755,0.12936535,93215.0,93174.0,0.04341874]
["bitfinex","BTCUSD",1763401867756,0.05618529,93179.0,93174.0,0.04341874]
["bitfinex","BTCUSD",1763401867970,0.05618529,93181.0,93176.0,0.04341874]
["bitfinex","BTCUSD",1763401868177,0.05618529,93182.0,93179.0,0.04341874]
["bitfinex","BTCUSD",1763401868390,0.05618529,93182.0,93181.0,0.04341874]
["bitfinex","BTCUSD",1763401868597,4.39e-05,93182.0,93181.0,0.16239]
["bitfinex","BTCUSD",1763401869028,0.11885704,93209.0,93181.0,0.16239]
["bitfinex","BTCUSD",1763401869245,0.11885704,93209.0,93190.0,1.11164969]
["bitfinex","BTCUSD",1763401869246,4.398e-05,93209.0,93190.0,1.11164969]
["bitfinex","BTCUSD",1763401869462,0.18537754,93232.0,93191.0,0.12513067]
["bitfinex","BTCUSD",1763401869681,0.18537754,93232.0,93230.0,0.04996]
["bitfinex","BTCUSD",1763401869682,0.18542151,93232.0,93230.0,0.04996]
["bitfinex","BTCUSD",1763401869950,0.18542151,93232.0,93231.0,0.09612]
["bitfinex","BTCUSD",1763401869951,4.397e-05,93232.0,93231.0,0.09612]
["bitfinex","BTCUSD",1763401870169,4.397e-05,93232.0,93230.0,0.04996]
["bitfinex","BTCUSD",1763401870388,4.397e-05,93232.0,93231.0,0.09612]
["bitfinex","BTCUSD",1763401870596,4.397e-05,93232.0,93231.0,0.13953874]
["bitfinex","BTCUSD",1763401871027,4.397e-05,93232.0,93231.0,0.15848861]
["bitfinex","BTCUSD",1763401871254,4.397e-05,93232.0,93231.0,0.14053874]
["bitfinex","BTCUSD",1763401871467,4.397e-05,93232.0,93231.0,0.15442591]
["bitfinex","BTCUSD",1763401871745,4.397e-05,93232.0,93231.0,0.14053874]
["bitfinex","BTCUSD",1763401871996,4.397e-05,93232.0,93231.0,0.001]
["bitfinex","BTCUSD",1763401872208,4.397e-05,93232.0,93231.0,0.002]
["bitfinex","BTCUSD",1763401872844,4.397e-05,93232.0,93231.0,0.001]
["bitfinex","BTCUSD",1763401873044,4.397e-05,93232.0,93231.0,0.01488738]
["bitfinex","BTCUSD",1763401873362,4.397e-05,93232.0,93220.0,0.04996]
["bitfinex","BTCUSD",1763401873568,4.397e-05,93232.0,93221.0,0.110011]
["bitfinex","BTCUSD",1763401873777,4.397e-05,93232.0,93231.0,0.06727]
["bitfinex","BTCUSD",1763401873965,4.397e-05,93232.0,93231.0,0.10968874]
["bitfinex","BTCUSD",1763401874172,4.397e-05,93232.0,93231.0,0.20580874]
["bitfinex","BTCUSD",1763401874372,4.397e-05,93232.0,93231.0,0.20680874]
["bitfinex","BTCUSD",1763401874579,4.397e-05,93232.0,93231.0,0.20580874]
["bitfinex","BTCUSD",1763401874786,4.397e-05,93232.0,93231.0,0.21969591]
["bitfinex","BTCUSD",1763401875047,4.397e-05,93232.0,93231.0,0.20580874]
["bitfinex","BTCUSD",1763401875254,4.397e-05,93232.0,93231.0,0.21969591]
["bitfinex","BTCUSD",1763401875672,3.97e-06,93232.0,93231.0,0.21969591]
["bitfinex","BTCUSD",1763401875876,0.0002,93280.0,93236.0,0.04341874]
["bitfinex","BTCUSD",1763401876094,0.00064003,93280.0,93238.0,0.04341874]
["bitfinex","BTCUSD",1763401876339,0.00064003,93280.0,93237.0,0.13206457]
["bitfinex","BTCUSD",1763401876340,0.00064003,93280.0,93240.0,0.04341874]
["bitfinex","BTCUSD",1763401876521,0.00064003,93280.0,93242.0,0.04341874]
["bitfinex","BTCUSD",1763401876735,0.00064003,93280.0,93279.0,0.0438]
["bitfinex","BTCUSD",1763401876933,0.01816839,93280.0,93264.0,0.04341874]
["bitfinex","BTCUSD",1763401877138,0.01816839,93280.0,93250.0,0.0438]
["bitfinex","BTCUSD",1763401877139,0.13171768,93278.0,93251.0,0.04341874]
["bitfinex","BTCUSD",1763401877335,0.13171768,93278.0,93253.0,0.04341874]
["bitfinex","BTCUSD",1763401877546,0.01816839,93280.0,93255.0,0.04341874]
["bitfinex","BTCUSD",1763401877747,0.01816839,93280.0,93257.0,0.04341874]
["bitfinex","BTCUSD",1763401877991,0.09406371,93266.0,93259.0,0.04341874]
["bitfinex","BTCUSD",1763401878170,0.09406371,93267.0,93259.0,0.04341874]
["bitfinex","BTCUSD",1763401878367,0.09406371,93268.0,93251.0,0.04341874]
["bitfinex","BTCUSD",1763401878606,0.09406371,93267.0,93251.0,0.15966561]
["bitfinex","BTCUSD",1763401878823,0.09406371,93266.0,93251.0,0.14116874]
["bitfinex","BTCUSD",1763401879040,0.09406371,93261.0,93251.0,0.14116874]
["bitfinex","BTCUSD",1763401879241,0.13171768,93267.0,93251.0,0.09775]
["bitfinex","BTCUSD",1763401879465,0.13171768,93260.0,93250.0,0.0438]
["bitfinex","BTCUSD",1763401879672,0.13171768,93260.0,93251.0,0.001]
["bitfinex","BTCUSD",1763401879879,0.1499333,93278.0,93250.0,0.02629744]
["bitfinex","BTCUSD",1763401880108,0.09399943,93260.0,93251.0,0.001]
["bitfinex","BTCUSD",1763401880345,0.00045412,93252.0,93251.0,0.001]
["bitfinex","BTCUSD",1763401880554,0.00045412,93252.0,93232.0,0.09775]
["bitfinex","BTCUSD",1763401880767,0.04452938,93280.0,93250.0,0.002]
["bitfinex","BTCUSD",1763401880768,0.09399943,93261.0,93250.0,0.002]
["bitfinex","BTCUSD",1763401880978,0.01746,93251.0,93220.0,0.04996]
["bitfinex","BTCUSD",1763401881188,0.07517138,93236.0,93220.0,0.04996]
["bitfinex","BTCUSD",1763401881409,0.11145943,93251.0,93207.0,0.04651]
["bitfinex","BTCUSD",1763401881410,0.07517138,93233.0,93207.0,0.04651]
["bitfinex","BTCUSD",1763401881629,0.01746,93251.0,93207.0,0.04651]
["bitfinex","BTCUSD",1763401881630,0.02005594,93232.0,93220.0,4.397e-05]
["bitfinex","BTCUSD",1763401881847,0.02005594,93231.0,93220.0,4.397e-05]
["bitfinex","BTCUSD",1763401882058,0.02005594,93230.0,93220.0,4.397e-05]
["bitfinex","BTCUSD",1763401882267,0.03941993,93249.0,93220.0,4.397e-05]
["bitfinex","BTCUSD",1763401882268,0.02005594,93229.0,93220.0,4.397e-05]
["bitfinex","BTCUSD",1763401882476,0.03723,93221.0,93220.0,4.397e-05]
["bitfinex","BTCUSD",1763401882740,0.05728594,93221.0,93220.0,4.397e-05]
["bitfinex","BTCUSD",1763401882943,0.05728594,93221.0,93220.0,0.00104397]
["bitfinex","BTCUSD",1763401883147,0.05728594,93221.0,93220.0,4.397e-05]
["bitfinex","BTCUSD",1763401883353,0.05728594,93221.0,93220.0,0.00104397]
["bitfinex","BTCUSD",1763401883557,0.02005594,93221.0,93220.0,0.00104397]
["bitfinex","BTCUSD",1763401883768,0.02005594,93221.0,93220.0,4.397e-05]
["bitfinex","BTCUSD",1763401884653,0.06955594,93221.0,93220.0,4.397e-05]
["bitfinex","BTCUSD",1763401884865,2.06955594,93221.0,93166.0,0.04651]
["bitfinex","BTCUSD",1763401885097,0.05027385,93250.0,93166.0,0.06137529]
["bitfinex","BTCUSD",1763401885098,2.14691421,93220.0,93166.0,0.06137529]
["bitfinex","BTCUSD",1763401885336,2.0,93218.0,93166.0,0.06137529]
["bitfinex","BTCUSD",1763401885545,2.0,93216.0,93166.0,0.00043929]
["bitfinex","BTCUSD",1763401885754,2.0,93214.0,93166.0,0.00043929]
["bitfinex","BTCUSD",1763401885963,0.09637623,93213.0,93166.0,0.00043929]
["bitfinex","BTCUSD",1763401886179,2.0,93211.0,93166.0,0.00043929]
["bitfinex","BTCUSD",1763401886393,2.0,93209.0,93166.0,0.00043929]
["bitfinex","BTCUSD",1763401886628,0.04232794,93208.0,93166.0,0.01435449]
["bitfinex","BTCUSD",1763401886837,0.02972,93167.0,93166.0,0.00043929]
["bitfinex","BTCUSD",1763401887049,0.02005594,93167.0,93166.0,0.00043929]
["bitfinex","BTCUSD",1763401887677,0.02005594,93167.0,93166.0,0.09818929]
["bitfinex","BTCUSD",1763401887907,0.02005594,93167.0,93166.0,0.00043929]
["bitfinex","BTCUSD",1763401888120,0.02005594,93167.0,93166.0,0.16012929]
["bitfinex","BTCUSD",1763401888339,0.02005594,93167.0,93166.0,0.21956096]
["bitfinex","BTCUSD",1763401888546,0.5,93234.0,93167.0,0.04341874]
["bitfinex","BTCUSD",1763401888547,0.02006,93225.0,93167.0,0.04341874]
["bitfinex","BTCUSD",1763401888780,0.0495,93219.0,93167.0,0.09775]
["bitfinex","BTCUSD",1763401888998,0.02681885,93218.0,93168.0,0.04341874]
["bitfinex","BTCUSD",1763401889264,0.0495,93217.0,93166.0,0.01745222]
["bitfinex","BTCUSD",1763401889476,0.0495,93217.0,93170.0,0.04341874]
["bitfinex","BTCUSD",1763401889477,0.00972243,93216.0,93170.0,0.04341874]
["bitfinex","BTCUSD",1763401889685,0.023559,93216.0,93170.0,0.04341874]
["bitfinex","BTCUSD",1763401889894,0.023559,93216.0,93172.0,0.04341874]
["bitfinex","BTCUSD",1763401890095,0.073059,93216.0,93172.0,0.04341874]
["bitfinex","BTCUSD",1763401890301,0.0495,93216.0,93172.0,0.04341874]
["bitfinex","BTCUSD",1763401890539,0.07631971,93215.0,93173.0,0.0139568]
["bitfinex","BTCUSD",1763401890729,0.07631971,93215.0,93172.0,0.04341874]
["bitfinex","BTCUSD",1763401890976,0.0495,93214.0,93172.0,0.04341874]
["bitfinex","BTCUSD",1763401891185,0.02682029,93213.0,93173.0,0.09571]
["bitfinex","BTCUSD",1763401891395,0.02682029,93213.0,93173.0,0.10962224]
["bitfinex","BTCUSD",1763401891609,0.0495,93212.0,93173.0,0.10962224]
["bitfinex","BTCUSD",1763401891854,0.0495,93212.0,93166.0,0.00043929]
["bitfinex","BTCUSD",1763401891855,0.02682086,93211.0,93166.0,0.00043929]
["bitfinex","BTCUSD",1763401892264,2.0,93207.0,93166.0,0.00043929]
["bitfinex","BTCUSD",1763401892475,0.0268223,93206.0,93167.0,0.0139568]
["bitfinex","BTCUSD",1763401892686,2.0,93205.0,93167.0,0.0139568]
["bitfinex","BTCUSD",1763401893137,0.0495,93207.0,93167.0,0.0139568]
["bitfinex","BTCUSD",1763401893348,0.0495,93204.0,93166.0,0.00043929]
["bitfinex","BTCUSD",1763401893974,0.02682317,93203.0,93166.0,0.00043929]
["bitfinex","BTCUSD",1763401894419,0.0495,93202.0,93166.0,0.0143562]
["bitfinex","BTCUSD",1763401894632,0.02642174,93201.0,93166.0,0.0143562]
["bitfinex","BTCUSD",1763401894841,0.02642174,93201.0,93167.0,0.01100662]
["bitfinex","BTCUSD",1763401895049,0.02642174,93201.0,93168.0,0.01391712]
["bitfinex","BTCUSD",1763401895262,0.0495,93200.0,93168.0,0.01391712]
["bitfinex","BTCUSD",1763401895483,0.02042474,93199.0,93168.0,0.01391712]
["bitfinex","BTCUSD",1763401895958,0.07517138,93208.0,93170.0,0.04341874]
["bitfinex","BTCUSD",1763401896174,0.2459,93224.0,93170.0,0.04341874]
["bitfinex","BTCUSD",1763401896175,0.07517138,93212.0,93172.0,0.04341874]
["bitfinex","BTCUSD",1763401896377,0.07517138,93210.0,93207.0,0.04539]
["bitfinex","BTCUSD",1763401896584,0.07517138,93218.0,93207.0,0.0324609]
["bitfinex","BTCUSD",1763401897228,0.05360726,93231.0,93208.0,0.1096087]
["bitfinex","BTCUSD",1763401897229,0.07517138,93220.0,93208.0,0.1096087]
["bitfinex","BTCUSD",1763401897441,0.07517138,93220.0,93209.0,0.01420696]
["bitfinex","BTCUSD",1763401897649,0.07517138,93219.0,93208.0,0.09571]
["bitfinex","BTCUSD",1763401897833,0.07517138,93222.0,93208.0,0.09571]
["bitfinex","BTCUSD",1763401898243,0.07517138,93222.0,93109.0,0.07711153]
["bitfinex","BTCUSD",1763401898244,0.07517138,93221.0,93200.0,0.04539]
["bitfinex","BTCUSD",1763401898465,0.07517138,93218.0,93200.0,0.04582929]
["bitfinex","BTCUSD",1763401898666,0.07517138,93215.0,93201.0,0.09571]
["bitfinex","BTCUSD",1763401898847,0.07517138,93215.0,93202.0,0.01390151]
["bitfinex","BTCUSD",1763401899196,0.07517138,93214.0,93200.0,0.04582929]
["bitfinex","BTCUSD",1763401899409,0.07517138,93210.0,93200.0,0.00043929]
["bitfinex","BTCUSD",1763401900231,0.02025,93213.0,93200.0,0.00043929]
["bitfinex","BTCUSD",1763401900425,0.02012051,93212.0,93200.0,0.00043929]
["bitfinex","BTCUSD",1763401900639,0.02012051,93211.0,93200.0,0.00043929]
["bitfinex","BTCUSD",1763401900886,0.02012051,93210.0,93200.0,0.00043929]
["bitfinex","BTCUSD",1763401901113,0.02012051,93209.0,93200.0,0.00043929]
["bitfinex","BTCUSD",1763401901309,0.02012051,93208.0,93200.0,0.00043929]
["bitfinex","BTCUSD",1763401901511,0.02012051,93207.0,93200.0,0.00043929]
["bitfinex","BTCUSD",1763401901720,0.02012051,93206.0,93200.0,0.00043929]
["bitfinex","BTCUSD",1763401901925,0.02012051,93205.0,93200.0,0.00043929]
["bitfinex","BTCUSD",1763401902150,0.02012051,93204.0,93200.0,0.01434451]
["bitfinex","BTCUSD",1763401902355,0.02012051,93203.0,93201.0,0.09571]
["bitfinex","BTCUSD",1763401902690,0.07517138,93219.0,93202.0,0.01390407]
["bitfinex","BTCUSD",1763401902904,0.02011948,93218.0,93202.0,0.01390407]
["bitfinex","BTCUSD",1763401903114,0.02011948,93217.0,93202.0,0.01390407]
["bitfinex","BTCUSD",1763401903332,0.02025,93203.0,93200.0,0.00043929]
["bitfinex","BTCUSD",1763401903546,0.02011948,93202.0,93200.0,0.00043929]
["bitfinex","BTCUSD",1763401903751,0.08281342,93201.0,93200.0,0.00043929]
["bitfinex","BTCUSD",1763401903965,0.09644322,93201.0,93200.0,0.00043929]
["bitfinex","BTCUSD",1763401904218,0.09644322,93201.0,93150.0,0.04651]
["bitfinex","BTCUSD",1763401904219,2.59644322,93201.0,93150.0,0.04651]
["bitfinex","BTCUSD",1763401904411,0.07539718,93193.0,93153.0,0.009302]
["bitfinex","BTCUSD",1763401904589,0.04694581,93192.0,93153.0,0.009302]
["bitfinex","BTCUSD",1763401904782,0.02011948,93191.0,93153.0,0.009302]
["bitfinex","BTCUSD",1763401904966,0.04694639,93190.0,93153.0,0.009302]
["bitfinex","BTCUSD",1763401905163,0.04694639,93190.0,93154.0,0.01392425]
["bitfinex","BTCUSD",1763401905164,0.02011948,93189.0,93154.0,0.01392425]
["bitfinex","BTCUSD",1763401905369,0.02011948,93188.0,93155.0,0.01162463]
["bitfinex","BTCUSD",1763401905724,0.02011948,93187.0,93156.0,0.01392395]
["bitfinex","BTCUSD",1763401905932,0.02011948,93186.0,93156.0,0.10963395]
["bitfinex","BTCUSD",1763401906154,0.07539718,93181.0,93156.0,0.01392395]
["bitfinex","BTCUSD",1763401906300,0.02011948,93180.0,93156.0,0.01392395]
["bitfinex","BTCUSD",1763401906511,0.09551666,93179.0,93157.0,0.02142786]
["bitfinex","BTCUSD",1763401906716,0.02011948,93178.0,93158.0,0.01392544]
["bitfinex","BTCUSD",1763401906920,0.02011948,93177.0,93158.0,0.10963544]
["bitfinex","BTCUSD",1763401907117,8.106e-05,93185.0,93158.0,0.10963544]
["bitfinex","BTCUSD",1763401907118,0.02011948,93176.0,93158.0,0.01392544]
["bitfinex","BTCUSD",1763401907320,0.02011948,93175.0,93158.0,0.01392544]
["bitfinex","BTCUSD",1763401907483,8.106e-05,93185.0,93158.0,0.01392544]
["bitfinex","BTCUSD",1763401907484,0.02011948,93174.0,93158.0,0.01392544]
["bitfinex","BTCUSD",1763401907682,0.02011948,93173.0,93158.0,0.01392544]
["bitfinex","BTCUSD",1763401907932,0.02011948,93172.0,93159.0,0.01392696]
["bitfinex","BTCUSD",1763401908132,0.02011948,93171.0,93159.0,0.01392696]
["bitfinex","BTCUSD",1763401908353,0.02011948,93170.0,93159.0,0.01392696]
["bitfinex","BTCUSD",1763401908555,8.106e-05,93185.0,93152.0,0.04651]
["bitfinex","BTCUSD",1763401908556,0.02011948,93169.0,93152.0,0.04651]
["bitfinex","BTCUSD",1763401908792,0.02011948,93168.0,93152.0,0.04651]
["bitfinex","BTCUSD",1763401908990,0.02972,93170.0,93152.0,0.04651]
["bitfinex","BTCUSD",1763401908991,0.02011948,93167.0,93152.0,0.04651]
["bitfinex","BTCUSD",1763401909213,0.02011948,93167.0,93150.0,0.04651]
["bitfinex","BTCUSD",1763401909214,0.02011948,93166.0,93150.0,0.04651]
["bitfinex","BTCUSD",1763401909414,0.02011948,93166.0,93093.0,0.02887677]
["bitfinex","BTCUSD",1763401909415,0.02011948,93165.0,93136.0,0.04539]
["bitfinex","BTCUSD",1763401909638,0.02011948,93164.0,93151.0,0.04539]
["bitfinex","BTCUSD",1763401909842,0.02011948,93163.0,93152.0,0.01393052]
["bitfinex","BTCUSD",1763401910051,0.02011948,93162.0,93152.0,0.01393052]
["bitfinex","BTCUSD",1763401910252,0.02011948,93161.0,93120.0,0.09571]
["bitfinex","BTCUSD",1763401910387,0.02011948,93160.0,93128.0,0.10964852]
["bitfinex","BTCUSD",1763401910592,0.12489718,93164.0,93128.0,0.10964852]
["bitfinex","BTCUSD",1763401910593,0.02011948,93159.0,93128.0,0.10964852]
["bitfinex","BTCUSD",1763401910801,0.02011948,93158.0,93128.0,0.10964852]
["bitfinex","BTCUSD",1763401911012,0.02011948,93157.0,93128.0,0.10964852]
["bitfinex","BTCUSD",1763401911226,0.02011948,93156.0,93128.0,0.10964852]
["bitfinex","BTCUSD",1763401911423,0.02011948,93155.0,93130.0,0.04341874]
["bitfinex","BTCUSD",1763401911623,0.02011948,93154.0,93131.0,0.01394051]
["bitfinex","BTCUSD",1763401911846,0.02011948,93153.0,93131.0,0.01394051]
["bitfinex","BTCUSD",1763401912053,0.02011948,93152.0,93131.0,0.01394051]
["bitfinex","BTCUSD",1763401912280,0.02011948,93151.0,93129.0,0.04341874]
["bitfinex","BTCUSD",1763401912469,0.02011948,93150.0,93129.0,0.04341874]
["bitfinex","BTCUSD",1763401912645,0.02011948,93149.0,93128.0,0.09571]
["bitfinex","BTCUSD",1763401912848,0.05123948,93148.0,93129.0,0.01394207]
["bitfinex","BTCUSD",1763401913047,0.02011948,93147.0,93112.0,0.09571]
["bitfinex","BTCUSD",1763401913260,0.02011948,93146.0,93113.0,0.009571]
["bitfinex","BTCUSD",1763401913573,0.02011948,93145.0,93115.0,0.04341874]
["bitfinex","BTCUSD",1763401913907,0.02011948,93144.0,93117.0,0.04341874]
["bitfinex","BTCUSD",1763401914127,0.02011948,93143.0,93119.0,0.04341874]
["bitfinex","BTCUSD",1763401914333,0.02011948,93142.0,93121.0,0.04341874]
["bitfinex","BTCUSD",1763401914558,0.02011948,93141.0,93122.0,0.0139461]
["bitfinex","BTCUSD",1763401914782,0.02011948,93140.0,93128.0,0.04341874]
["bitfinex","BTCUSD",1763401914998,0.07892,93190.0,93127.0,0.04539]
["bitfinex","BTCUSD",1763401914999,0.02011948,93139.0,93136.0,0.04341874]
["bitfinex","BTCUSD",1763401915209,0.07539718,93181.0,93175.0,0.06501]
["bitfinex","BTCUSD",1763401915423,0.40736949,93282.0,93153.0,0.04341874]
["bitfinex","BTCUSD",1763401915424,0.02007294,93180.0,93176.0,0.04637584]
["bitfinex","BTCUSD",1763401915635,0.02007294,93179.0,93176.0,0.04637584]
["bitfinex","BTCUSD",1763401915843,0.02007294,93178.0,93176.0,0.04637584]
["bitfinex","BTCUSD",1763401916063,0.02007294,93177.0,93176.0,0.04637584]
["bitfinex","BTCUSD",1763401916276,0.0200728,93177.0,93176.0,0.04539]
["bitfinex","BTCUSD",1763401916916,0.0200728,93177.0,93156.0,0.04341874]
["bitfinex","BTCUSD",1763401917144,0.0200728,93176.0,93157.0,0.00099226]
["bitfinex","BTCUSD",1763401917371,0.0200728,93175.0,93157.0,0.01954336]
["bitfinex","BTCUSD",1763401917580,0.0200728,93174.0,93150.0,0.04539]
["bitfinex","BTCUSD",1763401917783,0.0200728,93173.0,93150.0,0.04539]
["bitfinex","BTCUSD",1763401917991,0.0200728,93172.0,93150.0,0.03765]
["bitfinex","BTCUSD",1763401918203,0.0200728,93171.0,93150.0,0.03765]
["bitfinex","BTCUSD",1763401918426,0.0200728,93170.0,93150.0,0.03765]
["bitfinex","BTCUSD",1763401918646,0.0200728,93169.0,93151.0,0.04539]
["bitfinex","BTCUSD",1763401918844,0.07539718,93176.0,93151.0,0.04539]
["bitfinex","BTCUSD",1763401918845,0.0200728,93168.0,93151.0,0.04539]
["bitfinex","BTCUSD",1763401919050,0.0200728,93167.0,93151.0,0.04539]
["bitfinex","BTCUSD",1763401919265,0.0200728,93166.0,93151.0,0.04539]
["bitfinex","BTCUSD",1763401919474,0.0200728,93165.0,93151.0,0.04539]
["bitfinex","BTCUSD",1763401919701,0.0495,93178.0,93151.0,0.04539]
["bitfinex","BTCUSD",1763401919702,0.0200728,93164.0,93152.0,0.00099683]
["bitfinex","BTCUSD",1763401919942,0.0200728,93163.0,93152.0,0.00099683]
["bitfinex","BTCUSD",1763401920145,0.0200728,93162.0,93140.0,0.04341874]
["bitfinex","BTCUSD",1763401920352,0.0200728,93161.0,93151.0,0.04952]
["bitfinex","BTCUSD",1763401920558,0.0200728,93160.0,93151.0,0.04952]
["bitfinex","BTCUSD",1763401920802,0.0200728,93159.0,93152.0,0.09582854]
["bitfinex","BTCUSD",1763401921244,0.0200728,93158.0,93152.0,0.00099854]
["bitfinex","BTCUSD",1763401921246,0.0200728,93158.0,93140.0,0.04341874]
["bitfinex","BTCUSD",1763401921466,0.1005028,93157.0,93090.0,0.01039999]
["bitfinex","BTCUSD",1763401921689,0.0469095,93156.0,93118.0,0.04952]
["bitfinex","BTCUSD",1763401921922,0.02593,93119.0,93093.0,0.04952]
["bitfinex","BTCUSD",1763401922153,0.0200728,93118.0,93105.0,0.04952]
["bitfinex","BTCUSD",1763401922370,0.52683728,93154.0,93106.0,0.09483]
["bitfinex","BTCUSD",1763401922371,0.0200728,93117.0,93106.0,0.09483]
["bitfinex","BTCUSD",1763401922630,0.02567,93142.0,93107.0,0.00102391]
["bitfinex","BTCUSD",1763401922850,0.02569,93116.0,93093.0,0.04952]
["bitfinex","BTCUSD",1763401923190,0.02985624,93115.0,93098.0,0.00229971]
["bitfinex","BTCUSD",1763401923491,0.02985624,93114.0,93098.0,0.00229971]
["bitfinex","BTCUSD",1763401923727,0.0495,93115.0,93100.0,0.15]
["bitfinex","BTCUSD",1763401923728,0.02985624,93113.0,93100.0,0.15]
["bitfinex","BTCUSD",1763401923955,0.05637678,93107.0,93100.0,0.15]
["bitfinex","BTCUSD",1763401924179,0.02684909,93113.0,93101.0,0.00102681]
["bitfinex","BTCUSD",1763401924180,0.02985624,93106.0,93101.0,0.00102681]
["bitfinex","BTCUSD",1763401924400,0.00049,93101.0,93100.0,0.15]
["bitfinex","BTCUSD",1763401924619,0.02056066,93101.0,93100.0,0.15]
["bitfinex","BTCUSD",1763401924840,0.07935624,93101.0,93100.0,0.15]
["bitfinex","BTCUSD",1763401925086,0.02985624,93101.0,93100.0,0.15]
["bitfinex","BTCUSD",1763401925522,0.02985624,93101.0,93100.0,0.24711719]
["bitfinex","BTCUSD",1763401925777,0.02985624,93101.0,93100.0,0.13705722]
["bitfinex","BTCUSD",1763401926239,0.02985624,93101.0,93100.0,0.23291743]
["bitfinex","BTCUSD",1763401926441,0.02985624,93101.0,93100.0,0.23188722]
["bitfinex","BTCUSD",1763401926707,0.02985624,93101.0,93100.0,0.13705722]
["bitfinex","BTCUSD",1763401927140,0.0192552,93130.0,93100.0,0.13705722]
["bitfinex","BTCUSD",1763401927362,0.02137124,93129.0,93101.0,0.02147474]
["bitfinex","BTCUSD",1763401927849,0.02137124,93129.0,93100.0,0.13705722]
["bitfinex","BTCUSD",1763401928068,0.02644535,93128.0,93102.0,0.02148181]
["bitfinex","BTCUSD",1763401928283,0.02644535,93128.0,93103.0,0.02148158]
["bitfinex","BTCUSD",1763401928732,0.01734299,93129.0,93100.0,0.13705722]
["bitfinex","BTCUSD",1763401929016,0.02644535,93129.0,93100.0,0.13705722]
["bitfinex","BTCUSD",1763401929251,0.02669395,93128.0,93100.0,0.13705722]
["bitfinex","BTCUSD",1763401929515,0.01591384,93128.0,93101.0,0.02148204]
["bitfinex","BTCUSD",1763401929754,0.02644535,93128.0,93101.0,0.02148204]
["bitfinex","BTCUSD",1763401930224,0.02644535,93129.0,93101.0,0.02148204]
["bitfinex","BTCUSD",1763401930670,0.0192552,93130.0,93102.0,0.04952]
["bitfinex","BTCUSD",1763401930845,0.02644535,93129.0,93103.0,0.02148158]
["bitfinex","BTCUSD",1763401931254,2.0,93149.0,93103.0,0.02148158]
["bitfinex","BTCUSD",1763401931471,2.0,93147.0,93103.0,0.05200043]
["bitfinex","BTCUSD",1763401931676,2.0,93145.0,93100.0,0.13705722]
["bitfinex","BTCUSD",1763401931878,0.04341874,93150.0,93100.0,0.13705722]
["bitfinex","BTCUSD",1763401931879,2.0,93143.0,93100.0,0.13705722]
["bitfinex","BTCUSD",1763401932007,2.0,93141.0,93100.0,0.13705722]
["bitfinex","BTCUSD",1763401932215,2.0,93139.0,93101.0,0.06926374]
["bitfinex","BTCUSD",1763401932423,0.07539718,93156.0,93101.0,0.06926374]
["bitfinex","BTCUSD",1763401932424,0.05390817,93154.0,93102.0,0.12517507]
["bitfinex","BTCUSD",1763401932623,2.053703,93146.0,93103.0,0.15973032]
["bitfinex","BTCUSD",1763401932882,2.0,93144.0,93104.0,0.03789523]
["bitfinex","BTCUSD",1763401933083,2.0,93142.0,93104.0,0.03789523]
["bitfinex","BTCUSD",1763401933289,0.02644535,93141.0,93104.0,0.03789523]
["bitfinex","BTCUSD",1763401933527,0.053703,93146.0,93104.0,0.03789523]
["bitfinex","BTCUSD",1763401933528,2.0,93144.0,93104.0,0.03789523]
["bitfinex","BTCUSD",1763401933732,2.0,93142.0,93105.0,0.09483]
["bitfinex","BTCUSD",1763401933947,0.02644535,93141.0,93106.0,0.03193025]
["bitfinex","BTCUSD",1763401934172,0.2,93190.0,93106.0,0.03193025]
["bitfinex","BTCUSD",1763401934173,2.0,93151.0,93106.0,0.03193025]
["bitfinex","BTCUSD",1763401934362,0.05399842,93145.0,93101.0,0.04952]
["bitfinex","BTCUSD",1763401934562,0.001,93139.0,93101.0,0.04952]
["bitfinex","BTCUSD",1763401934737,0.02744535,93139.0,93101.0,0.04952]
["bitfinex","BTCUSD",1763401934935,0.0536308,93138.0,93101.0,0.04952]
["bitfinex","BTCUSD",1763401935137,0.02644535,93137.0,93101.0,0.04952]
["bitfinex","BTCUSD",1763401935362,0.05354811,93136.0,93101.0,0.04952]
["bitfinex","BTCUSD",1763401935566,0.05354811,93136.0,93100.0,0.13705722]
["bitfinex","BTCUSD",1763401935826,2.0,93134.0,93100.0,0.13705722]
["bitfinex","BTCUSD",1763401936026,0.02644535,93133.0,93100.0,0.13705722]
["bitfinex","BTCUSD",1763401936512,2.0,93132.0,93100.0,0.13705722]
["bitfinex","BTCUSD",1763401936651,2.0,93130.0,93100.0,0.13705722]
["bitfinex","BTCUSD",1763401936850,2.0,93128.0,93100.0,0.13705722]
["bitfinex","BTCUSD",1763401937053,0.02644535,93127.0,93100.0,0.13705722]
["bitfinex","BTCUSD",1763401937252,0.05340565,93135.0,93101.0,0.02148204]
["bitfinex","BTCUSD",1763401937253,2.0,93133.0,93101.0,0.02148204]
["bitfinex","BTCUSD",1763401937458,2.0,93131.0,93101.0,0.02148204]
["bitfinex","BTCUSD",1763401937679,0.02334937,93130.0,93101.0,0.02148204]
["bitfinex","BTCUSD",1763401937886,0.0209445,93129.0,93101.0,0.0209445]
["bitfinex","BTCUSD",1763401938110,0.001,93128.0,93101.0,0.0209445]
["bitfinex","BTCUSD",1763401938522,0.01219,93102.0,93100.0,0.13705722]
["bitfinex","BTCUSD",1763401938730,0.02644535,93126.0,93100.0,0.13705722]
["bitfinex","BTCUSD",1763401938934,0.02004943,93125.0,93100.0,0.13705722]
["bitfinex","BTCUSD",1763401939070,0.04649478,93124.0,93100.0,0.13705722]
["bitfinex","BTCUSD",1763401939273,0.01219,93101.0,93100.0,0.13705722]
["bitfinex","BTCUSD",1763401939503,0.03223943,93101.0,93100.0,0.13705722]
["bitfinex","BTCUSD",1763401939701,0.02004943,93101.0,93100.0,0.13705722]
["bitfinex","BTCUSD",1763401941046,0.05376611,93148.0,93100.0,0.33102518]
["bitfinex","BTCUSD",1763401941248,0.05357186,93143.0,93120.0,0.04995]
["bitfinex","BTCUSD",1763401941451,0.07539718,93141.0,93101.0,0.04995]
["bitfinex","BTCUSD",1763401941660,0.07539718,93139.0,93101.0,0.04995]
["bitfinex","BTCUSD",1763401941862,0.07539718,93136.0,93100.0,0.13705722]
["bitfinex","BTCUSD",1763401942062,0.07539718,93133.0,93100.0,0.13705722]
["bitfinex","BTCUSD",1763401942261,0.09937805,93132.0,93100.0,0.13705722]
["bitfinex","BTCUSD",1763401942488,0.02398087,93132.0,93101.0,0.02148204]
["bitfinex","BTCUSD",1763401942695,0.07539718,93134.0,93102.0,0.0160839]
["bitfinex","BTCUSD",1763401943053,0.02644535,93133.0,93103.0,0.02148158]
["bitfinex","BTCUSD",1763401943230,0.03926,93136.0,93103.0,0.02148158]
["bitfinex","BTCUSD",1763401943427,0.05357186,93143.0,93103.0,0.11764158]
["bitfinex","BTCUSD",1763401943428,0.02644535,93135.0,93103.0,0.11764158]
["bitfinex","BTCUSD",1763401943650,0.02644535,93142.0,93103.0,0.11764158]
["bitfinex","BTCUSD",1763401943772,0.001,93139.0,93104.0,0.03230324]
["bitfinex","BTCUSD",1763401943973,0.001,93139.0,93105.0,0.02148112]
["bitfinex","BTCUSD",1763401944218,0.05396282,93144.0,93106.0,0.06489963]
["bitfinex","BTCUSD",1763401944417,0.02644535,93144.0,93106.0,0.06489963]
["bitfinex","BTCUSD",1763401944621,0.001,93135.0,93108.0,0.04341874]
["bitfinex","BTCUSD",1763401944801,0.001,93135.0,93109.0,0.0214802]
["bitfinex","BTCUSD",1763401945014,0.02644535,93142.0,93109.0,0.0214802]
["bitfinex","BTCUSD",1763401945216,0.02644535,93143.0,93110.0,0.09616]
["bitfinex","BTCUSD",1763401945595,0.06570535,93143.0,93111.0,0.02147973]
["bitfinex","BTCUSD",1763401945796,0.06570535,93143.0,93112.0,0.0214795]
["bitfinex","BTCUSD",1763401945997,0.06570535,93143.0,93103.0,0.02148158]
["bitfinex","BTCUSD",1763401946403,0.14110253,93143.0,93104.0,0.09616]
["bitfinex","BTCUSD",1763401946602,0.14110253,93143.0,93105.0,0.02148112]
["bitfinex","BTCUSD",1763401946812,0.14110253,93143.0,93105.0,0.04718093]
["bitfinex","BTCUSD",1763401947014,0.14110253,93143.0,93106.0,0.09616]
["bitfinex","BTCUSD",1763401947216,0.05632989,93129.0,93107.0,0.02148066]
["bitfinex","BTCUSD",1763401947973,0.05632989,93131.0,93107.0,0.02148066]
["bitfinex","BTCUSD",1763401948188,0.05632989,93128.0,93107.0,0.02148066]
["bitfinex","BTCUSD",1763401948557,0.05632989,93128.0,93107.0,0.10470098]
["bitfinex","BTCUSD",1763401948755,0.05632989,93129.0,93108.0,0.01304008]
["bitfinex","BTCUSD",1763401949133,0.05632989,93129.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401949134,0.05632989,93129.0,93101.0,0.04341874]
["bitfinex","BTCUSD",1763401949272,0.05632989,93126.0,93101.0,0.13957874]
["bitfinex","BTCUSD",1763401949481,0.05632989,93126.0,93102.0,0.01431464]
["bitfinex","BTCUSD",1763401949680,0.05632989,93126.0,93102.0,0.11268464]
["bitfinex","BTCUSD",1763401950085,0.05632989,93125.0,93102.0,0.11268464]
["bitfinex","BTCUSD",1763401950330,0.05396282,93144.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401950331,0.03926,93135.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401950534,0.05396282,93144.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401950535,0.05180257,93134.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401950711,2.0,93133.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401950914,0.01254257,93132.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401951263,0.05180257,93132.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401951706,2.0,93130.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401951919,0.01254257,93129.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401952117,0.05180257,93129.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401953176,0.02016612,93128.0,93101.0,0.02148204]
["bitfinex","BTCUSD",1763401953382,0.02016612,93127.0,93102.0,0.0345209]
["bitfinex","BTCUSD",1763401953606,0.0536376,93142.0,93104.0,0.04341874]
["bitfinex","BTCUSD",1763401953607,0.02016612,93126.0,93104.0,0.04341874]
["bitfinex","BTCUSD",1763401953809,0.02016612,93125.0,93105.0,0.02148112]
["bitfinex","BTCUSD",1763401954011,0.02016612,93124.0,93106.0,0.04341874]
["bitfinex","BTCUSD",1763401954140,0.02016612,93123.0,93108.0,0.04341874]
["bitfinex","BTCUSD",1763401954345,0.02016612,93122.0,93110.0,0.04341874]
["bitfinex","BTCUSD",1763401954550,0.02016612,93121.0,93109.0,0.14757]
["bitfinex","BTCUSD",1763401954748,0.02016612,93120.0,93109.0,0.0492]
["bitfinex","BTCUSD",1763401955013,0.02016612,93119.0,93109.0,0.0492]
["bitfinex","BTCUSD",1763401955220,0.02016612,93118.0,93109.0,0.0492]
["bitfinex","BTCUSD",1763401955368,0.02016612,93117.0,93109.0,0.0492]
["bitfinex","BTCUSD",1763401955574,0.01254257,93142.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401955575,0.02016612,93116.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401955778,0.02016612,93115.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401955984,0.02016612,93114.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401956190,0.02016612,93113.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401956394,0.09399943,93140.0,93101.0,0.04401773]
["bitfinex","BTCUSD",1763401956395,0.02016612,93112.0,93101.0,0.04401773]
["bitfinex","BTCUSD",1763401956599,0.02016612,93111.0,93101.0,0.11985204]
["bitfinex","BTCUSD",1763401956795,0.02016612,93110.0,93101.0,0.11985204]
["bitfinex","BTCUSD",1763401956976,0.02016612,93109.0,93101.0,0.11985204]
["bitfinex","BTCUSD",1763401957177,0.03922,93138.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401957178,0.02016612,93108.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401957376,0.02016612,93107.0,93101.0,0.02148204]
["bitfinex","BTCUSD",1763401957636,0.02016612,93106.0,93101.0,0.02148204]
["bitfinex","BTCUSD",1763401957757,0.02016612,93105.0,93101.0,0.02148204]
["bitfinex","BTCUSD",1763401957961,0.02016612,93104.0,93101.0,0.02148204]
["bitfinex","BTCUSD",1763401958163,0.02016612,93103.0,93101.0,0.02148204]
["bitfinex","BTCUSD",1763401958361,0.02016612,93102.0,93101.0,0.02148204]
["bitfinex","BTCUSD",1763401959005,0.02016612,93102.0,93101.0,0.18496204]
["bitfinex","BTCUSD",1763401959436,0.02016612,93102.0,93101.0,0.16348]
["bitfinex","BTCUSD",1763401960297,0.02016612,93102.0,93101.0,0.03922846]
["bitfinex","BTCUSD",1763401960721,0.02016612,93102.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401960923,0.02017485,93101.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401961213,0.02067485,93101.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401961853,0.02017485,93101.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401962071,0.02067485,93101.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401963058,0.02017485,93101.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401964788,2.0,93130.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401964991,2.05347996,93131.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401965194,2.0,93130.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401965393,2.0,93129.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401966070,2.05372662,93129.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401966278,2.0,93128.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401966932,2.0,93129.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401967153,2.0,93128.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401967707,2.0,93126.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401968498,2.0,93126.0,93101.0,0.02148204]
["bitfinex","BTCUSD",1763401968669,2.0,93126.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401969072,2.0,93125.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401969440,2.0,93124.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401969641,2.0,93123.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401969849,0.00999999,93120.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401970053,2.0,93119.0,93100.0,0.22305722]
["bitfinex","BTCUSD",1763401970251,0.00999999,93120.0,93100.0,0.15147114]
["bitfinex","BTCUSD",1763401970252,0.05377151,93116.0,93100.0,0.15147114]
["bitfinex","BTCUSD",1763401970422,2.0,93115.0,93100.0,0.15147114]
["bitfinex","BTCUSD",1763401970655,2.0,93114.0,93100.0,0.15147114]
["bitfinex","BTCUSD",1763401971269,0.07533752,93101.0,93100.0,0.15147114]
["bitfinex","BTCUSD",1763401971472,2.07533313,93101.0,93100.0,0.09829559]
["bitfinex","BTCUSD",1763401971631,0.21479149,93114.0,93100.0,0.09829559]
["bitfinex","BTCUSD",1763401971632,2.0,93110.0,93100.0,0.09829559]
["bitfinex","BTCUSD",1763401971864,2.0,93113.0,93100.0,0.09829559]
["bitfinex","BTCUSD",1763401972079,2.0,93112.0,93100.0,0.09829559]
["bitfinex","BTCUSD",1763401972277,2.0,93108.0,93100.0,0.08178233]
["bitfinex","BTCUSD",1763401972476,2.0,93107.0,93100.0,0.08178233]
["bitfinex","BTCUSD",1763401972680,2.0,93103.0,93100.0,0.06424942]
["bitfinex","BTCUSD",1763401973202,2.0,93103.0,93100.0,0.0567472]
["bitfinex","BTCUSD",1763401973359,2.0,93103.0,93100.0,0.04379935]
["bitfinex","BTCUSD",1763401973565,2.0,93099.0,93045.0,0.20776332]
["bitfinex","BTCUSD",1763401973764,0.00999999,93100.0,93045.0,0.24334055]
["bitfinex","BTCUSD",1763401973765,0.07520163,93081.0,93045.0,0.24334055]
["bitfinex","BTCUSD",1763401973964,2.0,93078.0,93045.0,0.20780722]
["bitfinex","BTCUSD",1763401974481,2.0,93081.0,93045.0,0.20780722]
["bitfinex","BTCUSD",1763401974814,2.0,93078.0,93045.0,0.20780722]
["bitfinex","BTCUSD",1763401975018,2.0,93077.0,93045.0,0.20780722]
["bitfinex","BTCUSD",1763401975222,2.0,93079.0,93045.0,0.20780722]
["bitfinex","BTCUSD",1763401975422,2.07520163,93079.0,93045.0,0.20780722]
["bitfinex","BTCUSD",1763401975761,2.0,93075.0,93045.0,0.20780722]
["bitfinex","BTCUSD",1763401976417,0.001,93081.0,93045.0,0.20780722]
["bitfinex","BTCUSD",1763401976418,2.07520163,93076.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401976623,2.0,93075.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401976775,2.02009081,93074.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401976987,2.0,93072.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401977189,2.0,93070.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401977387,2.0,93068.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401977647,2.0,93066.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401977785,0.02009034,93065.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401977984,0.02009034,93064.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401978250,0.02009034,93063.0,93045.0,0.20780722]
["bitfinex","BTCUSD",1763401978454,0.02009034,93062.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401978695,0.02009034,93061.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401978897,0.02009034,93060.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401979100,0.02009034,93059.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401979310,0.02009034,93058.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401979523,0.02009034,93057.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401979737,0.02009034,93056.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763401979956,0.02009034,93055.0,93046.0,0.01925474]
["bitfinex","BTCUSD",1763401980197,0.02009034,93054.0,93045.0,0.20780722]
["bitfinex","BTCUSD",1763401980400,0.02009034,93053.0,93045.0,0.20780722]
["bitfinex","BTCUSD",1763401980574,0.02009034,93052.0,93045.0,0.20780722]
["bitfinex","BTCUSD",1763401980775,0.02009034,93051.0,93045.0,0.20780722]
["bitfinex","BTCUSD",1763401981040,0.02009034,93050.0,93045.0,0.20780722]
["bitfinex","BTCUSD",1763401981215,0.02009034,93049.0,93045.0,0.20780722]
["bitfinex","BTCUSD",1763401981452,0.02009034,93048.0,93045.0,0.20780722]
["bitfinex","BTCUSD",1763401981654,0.00224,93067.0,93045.0,0.20780722]
["bitfinex","BTCUSD",1763401981655,0.02009034,93047.0,93045.0,0.20780722]
["bitfinex","BTCUSD",1763401981900,0.00999999,93070.0,93045.0,0.20780722]
["bitfinex","BTCUSD",1763401981901,0.02009034,93046.0,93045.0,0.19485488]
["bitfinex","BTCUSD",1763401983606,0.02009034,93046.0,93045.0,0.1819028]
["bitfinex","BTCUSD",1763401983806,0.02009034,93046.0,93045.0,0.20009308]
["bitfinex","BTCUSD",1763401984013,0.02009034,93046.0,93045.0,0.36713777]
["bitfinex","BTCUSD",1763401984014,0.01528408,93046.0,93045.0,0.36713777]
["bitfinex","BTCUSD",1763401984187,0.07520163,93076.0,93046.0,0.04341874]
["bitfinex","BTCUSD",1763401984396,0.07520163,93076.0,93046.0,0.1449]
["bitfinex","BTCUSD",1763401984602,0.00224,93075.0,93047.0,0.02149451]
["bitfinex","BTCUSD",1763401984804,0.00224,93075.0,93046.0,0.04619]
["bitfinex","BTCUSD",1763401985009,0.00224,93075.0,93047.0,0.02149451]
["bitfinex","BTCUSD",1763401985010,0.07744163,93075.0,93047.0,0.02149451]
["bitfinex","BTCUSD",1763401985213,0.07520163,93077.0,93047.0,0.04892279]
["bitfinex","BTCUSD",1763401985420,0.07520163,93079.0,93047.0,0.04892279]
["bitfinex","BTCUSD",1763401985668,0.07520163,93080.0,93047.0,0.04892279]
["bitfinex","BTCUSD",1763401986234,0.07520163,93081.0,93047.0,0.04892279]
["bitfinex","BTCUSD",1763401986466,0.07520163,93083.0,93049.0,0.00139512]
["bitfinex","BTCUSD",1763401986609,0.07520163,93085.0,93050.0,0.12020382]
["bitfinex","BTCUSD",1763401986814,0.07520163,93086.0,93052.0,0.04341874]
["bitfinex","BTCUSD",1763401987044,0.07520163,93086.0,93050.0,0.09871]
["bitfinex","BTCUSD",1763401987254,0.07520163,93084.0,93053.0,0.02149312]
["bitfinex","BTCUSD",1763401987692,0.07520163,93084.0,93083.0,0.04619]
["bitfinex","BTCUSD",1763401987895,0.07520163,93087.0,93083.0,0.11122]
["bitfinex","BTCUSD",1763401988094,0.07520163,93089.0,93083.0,0.11122]
["bitfinex","BTCUSD",1763401988326,0.07520163,93088.0,93083.0,0.11122]
["bitfinex","BTCUSD",1763401988528,0.07520163,93090.0,93083.0,0.11122]
["bitfinex","BTCUSD",1763401988701,0.07520163,93091.0,93084.0,0.02148596]
["bitfinex","BTCUSD",1763401988860,0.07520163,93091.0,93084.0,0.02152986]
["bitfinex","BTCUSD",1763401989065,0.00224,93110.0,93090.0,0.06503]
["bitfinex","BTCUSD",1763401989266,0.05364562,93111.0,93099.0,0.11122]
["bitfinex","BTCUSD",1763401989451,0.05325772,93112.0,93099.0,0.11122]
["bitfinex","BTCUSD",1763401989857,0.07520163,93119.0,93099.0,0.20993]
["bitfinex","BTCUSD",1763401990264,0.07520163,93121.0,93099.0,0.2314125]
["bitfinex","BTCUSD",1763401990466,0.07520163,93122.0,93099.0,0.27483124]
["bitfinex","BTCUSD",1763401990693,0.07520163,93123.0,93100.0,0.09871]
["bitfinex","BTCUSD",1763401990908,0.05350418,93130.0,93101.0,0.02148204]
["bitfinex","BTCUSD",1763401990909,0.07520163,93127.0,93101.0,0.02148204]
["bitfinex","BTCUSD",1763401991105,0.07520163,93123.0,93100.0,0.09871]
["bitfinex","BTCUSD",1763401991310,0.07520163,93125.0,93100.0,0.09871]
["bitfinex","BTCUSD",1763401991507,0.00224,93129.0,93100.0,0.09871]
["bitfinex","BTCUSD",1763401991978,0.00224,93129.0,93101.0,0.02148204]
["bitfinex","BTCUSD",1763401992181,0.00224,93129.0,93100.0,0.09871]
["bitfinex","BTCUSD",1763401992379,0.00224,93130.0,93101.0,0.01850699]
["bitfinex","BTCUSD",1763401992610,0.00224,93130.0,93100.0,0.09871]
["bitfinex","BTCUSD",1763401992846,0.00224,93130.0,93099.0,0.04619]
["bitfinex","BTCUSD",1763401993057,0.05398363,93136.0,93101.0,0.09871]
["bitfinex","BTCUSD",1763401993301,0.05380093,93138.0,93102.0,0.03812004]
["bitfinex","BTCUSD",1763401993528,0.00224,93137.0,93102.0,0.03812004]
["bitfinex","BTCUSD",1763401993758,0.07520163,93138.0,93102.0,0.02148181]
["bitfinex","BTCUSD",1763401993960,0.05580971,93137.0,93103.0,0.09871]
["bitfinex","BTCUSD",1763401994077,0.05580971,93137.0,93104.0,0.02148135]
["bitfinex","BTCUSD",1763401994284,0.04464,93145.0,93136.0,1e-08]
["bitfinex","BTCUSD",1763401994481,0.05361844,93144.0,93126.0,0.04619]
["bitfinex","BTCUSD",1763401994711,0.05361844,93144.0,93105.0,0.09871]
["bitfinex","BTCUSD",1763401994910,0.05981913,93143.0,93105.0,0.09871]
["bitfinex","BTCUSD",1763401995112,0.05981913,93143.0,93106.0,0.02148089]
["bitfinex","BTCUSD",1763401995313,0.04464,93143.0,93107.0,0.09871]
["bitfinex","BTCUSD",1763401995536,0.05981913,93142.0,93108.0,0.02148043]
["bitfinex","BTCUSD",1763401995732,0.01517913,93142.0,93109.0,0.09871]
["bitfinex","BTCUSD",1763401995932,0.04464,93141.0,93110.0,0.02147996]
["bitfinex","BTCUSD",1763401996143,0.03521868,93140.0,93110.0,0.02147996]
["bitfinex","BTCUSD",1763401996343,0.05340222,93146.0,93110.0,0.02147996]
["bitfinex","BTCUSD",1763401996344,0.05329669,93150.0,93110.0,0.12018996]
["bitfinex","BTCUSD",1763401996543,0.05329669,93150.0,93111.0,0.016638]
["bitfinex","BTCUSD",1763401996742,0.05329669,93150.0,93112.0,0.0214795]
["bitfinex","BTCUSD",1763401997167,0.05329669,93150.0,93111.0,0.016638]
["bitfinex","BTCUSD",1763401997168,0.0539515,93157.0,93111.0,0.115348]
["bitfinex","BTCUSD",1763401997362,0.0539515,93157.0,93113.0,0.02147927]
["bitfinex","BTCUSD",1763401997534,0.0539515,93157.0,93114.0,0.09125]
["bitfinex","BTCUSD",1763401997679,0.04341874,93175.0,93115.0,0.02147881]
["bitfinex","BTCUSD",1763401997880,2.0,93172.0,93115.0,0.02147881]
["bitfinex","BTCUSD",1763401998134,0.04341874,93169.0,93116.0,0.09125]
["bitfinex","BTCUSD",1763401998336,2.0,93168.0,93117.0,0.03395303]
["bitfinex","BTCUSD",1763401998745,2.0,93166.0,93118.0,0.09125]
["bitfinex","BTCUSD",1763401998950,0.04341874,93163.0,93110.0,0.00043927]
["bitfinex","BTCUSD",1763401999159,0.04341874,93159.0,93110.0,0.02191923]
["bitfinex","BTCUSD",1763401999387,0.04341874,93155.0,93110.0,0.02191923]
["bitfinex","BTCUSD",1763401999589,2.0,93153.0,93111.0,0.01593592]
["bitfinex","BTCUSD",1763401999747,0.05304357,93152.0,93110.0,0.02191923]
["bitfinex","BTCUSD",1763401999962,0.2459,93154.0,93110.0,0.02191923]
["bitfinex","BTCUSD",1763401999963,2.0,93149.0,93110.0,0.02191923]
["bitfinex","BTCUSD",1763402000165,2.0,93149.0,93110.0,0.00043927]
["bitfinex","BTCUSD",1763402001939,0.0536045,93150.0,93110.0,0.00043927]
["bitfinex","BTCUSD",1763402001940,0.04341874,93146.0,93110.0,0.00043927]
["bitfinex","BTCUSD",1763402002092,2.0,93145.0,93110.0,0.017459]
["bitfinex","BTCUSD",1763402002507,2.0,93145.0,93110.0,0.01903176]
["bitfinex","BTCUSD",1763402002713,0.0536045,93150.0,93111.0,0.09125]
["bitfinex","BTCUSD",1763402002714,2.001,93149.0,93111.0,0.09125]
["bitfinex","BTCUSD",1763402002925,2.001,93149.0,93112.0,0.0214795]
["bitfinex","BTCUSD",1763402002926,0.001,93149.0,93112.0,0.0214795]
["bitfinex","BTCUSD",1763402003302,0.0536045,93150.0,93113.0,0.09125]
["bitfinex","BTCUSD",1763402003561,0.0536045,93150.0,93114.0,0.02147904]
["bitfinex","BTCUSD",1763402003745,0.00999999,93180.0,93115.0,0.03279564]
["bitfinex","BTCUSD",1763402003746,2.0,93178.0,93115.0,0.03279564]
["bitfinex","BTCUSD",1763402003959,2.0,93176.0,93115.0,0.01131683]
["bitfinex","BTCUSD",1763402004160,0.05391471,93173.0,93110.0,0.00043927]
["bitfinex","BTCUSD",1763402004305,2.0,93169.0,93110.0,0.00043927]
["bitfinex","BTCUSD",1763402004729,2.0,93167.0,93110.0,0.00043927]
["bitfinex","BTCUSD",1763402004939,0.00999999,93170.0,93110.0,0.00043927]
["bitfinex","BTCUSD",1763402004940,2.0,93159.0,93110.0,0.00043927]
["bitfinex","BTCUSD",1763402005346,2.0,93157.0,93110.0,0.00043927]
["bitfinex","BTCUSD",1763402005587,0.00999999,93170.0,93110.0,0.00043927]
["bitfinex","BTCUSD",1763402005588,2.0,93155.0,93110.0,0.00725029]
["bitfinex","BTCUSD",1763402005795,2.0,93155.0,93110.0,0.00043927]
["bitfinex","BTCUSD",1763402006193,0.05334037,93154.0,93110.0,0.00043927]
["bitfinex","BTCUSD",1763402006390,2.0,93151.0,93110.0,0.00043927]
["bitfinex","BTCUSD",1763402006640,0.07469808,93153.0,93110.0,0.00043927]
["bitfinex","BTCUSD",1763402006641,2.0,93149.0,93110.0,0.00043927]
["bitfinex","BTCUSD",1763402006784,0.5536045,93150.0,93110.0,0.00043927]
["bitfinex","BTCUSD",1763402006785,0.00999999,93140.0,93110.0,0.00043927]
["bitfinex","BTCUSD",1763402006993,2.0,93129.0,93063.0,0.04773]
["bitfinex","BTCUSD",1763402007194,0.02073766,93130.0,93090.0,0.00027214]
["bitfinex","BTCUSD",1763402007195,2.21477951,93119.0,93090.0,0.00027214]
["bitfinex","BTCUSD",1763402007394,0.02073882,93120.0,93090.0,0.00027214]
["bitfinex","BTCUSD",1763402007395,0.26851074,93116.0,93090.0,0.00027214]
["bitfinex","BTCUSD",1763402007594,2.0,93115.0,93090.0,0.00027214]
["bitfinex","BTCUSD",1763402007795,0.0533839,93114.0,93090.0,0.00027214]
["bitfinex","BTCUSD",1763402008160,2.0,93106.0,93090.0,0.00027214]
["bitfinex","BTCUSD",1763402008366,2.0,93104.0,93090.0,0.00027214]
["bitfinex","BTCUSD",1763402008608,2.0,93102.0,93090.0,0.00027214]
["bitfinex","BTCUSD",1763402008812,2.0,93100.0,93090.0,0.00027214]
["bitfinex","BTCUSD",1763402009021,2.0,93098.0,93090.0,0.00027214]
["bitfinex","BTCUSD",1763402009234,0.01999912,93097.0,93090.0,0.00027214]
["bitfinex","BTCUSD",1763402009438,2.0,93095.0,93090.0,0.00027214]
["bitfinex","BTCUSD",1763402009644,2.0,93093.0,93090.0,0.00027214]
["bitfinex","BTCUSD",1763402009863,0.01999912,93092.0,93090.0,0.00027214]
["bitfinex","BTCUSD",1763402010076,2.01999912,93091.0,93090.0,0.00027214]
["bitfinex","BTCUSD",1763402010695,0.01999912,93091.0,93090.0,0.00027214]
["bitfinex","BTCUSD",1763402011146,2.01999912,93091.0,93090.0,0.00027214]
["bitfinex","BTCUSD",1763402012454,2.06341786,93091.0,93090.0,0.00027214]
["bitfinex","BTCUSD",1763402013762,0.04341874,93090.0,93046.0,0.02113165]
["bitfinex","BTCUSD",1763402014009,2.0,93087.0,93047.0,0.12965006]
["bitfinex","BTCUSD",1763402014221,0.01999912,93086.0,93048.0,0.11239428]
["bitfinex","BTCUSD",1763402014449,0.001,93091.0,93048.0,0.11239428]
["bitfinex","BTCUSD",1763402014450,0.01999912,93085.0,93082.0,0.00022766]
["bitfinex","BTCUSD",1763402014663,0.01999912,93084.0,93082.0,0.00022766]
["bitfinex","BTCUSD",1763402014880,0.01999912,93083.0,93082.0,0.00022766]
["bitfinex","BTCUSD",1763402015897,0.01999912,93083.0,93082.0,0.15295959]
["bitfinex","BTCUSD",1763402016201,0.01999912,93083.0,93082.0,0.19432998]
["bitfinex","BTCUSD",1763402016416,0.01999912,93083.0,93082.0,0.15295959]
["bitfinex","BTCUSD",1763402016873,0.01999912,93083.0,93082.0,0.05495224]
["bitfinex","BTCUSD",1763402017082,0.01999912,93083.0,93064.0,0.04588]
["bitfinex","BTCUSD",1763402017287,0.5,93118.0,93064.0,0.04588]
["bitfinex","BTCUSD",1763402017288,0.01999912,93082.0,93064.0,0.00027362]
["bitfinex","BTCUSD",1763402017486,0.04341874,93107.0,93064.0,0.00027362]
["bitfinex","BTCUSD",1763402017487,0.01999912,93081.0,93064.0,0.00027362]
["bitfinex","BTCUSD",1763402017697,0.01999912,93080.0,93064.0,0.00027362]
["bitfinex","BTCUSD",1763402017901,0.01999912,93079.0,93074.0,0.00022769]
["bitfinex","BTCUSD",1763402018052,0.05617104,93085.0,93074.0,0.00022769]
["bitfinex","BTCUSD",1763402018053,0.01999912,93078.0,93074.0,0.00022769]
["bitfinex","BTCUSD",1763402018257,0.01999912,93077.0,93074.0,0.00022769]
["bitfinex","BTCUSD",1763402018435,0.01999912,93076.0,93074.0,0.00022769]
["bitfinex","BTCUSD",1763402018815,0.01999912,93075.0,93074.0,0.00022769]
["bitfinex","BTCUSD",1763402019601,0.01999912,93075.0,93074.0,0.02171596]
["bitfinex","BTCUSD",1763402020010,0.01999912,93075.0,93074.0,0.00022769]
["bitfinex","BTCUSD",1763402023820,0.01999912,93075.0,93064.0,0.00027362]
["bitfinex","BTCUSD",1763402024029,0.01999912,93074.0,93064.0,0.00027362]
["bitfinex","BTCUSD",1763402024238,0.01999912,93073.0,93064.0,0.0217642]
["bitfinex","BTCUSD",1763402024449,0.01999912,93072.0,93064.0,0.0217642]
["bitfinex","BTCUSD",1763402024630,0.01999912,93071.0,93066.0,0.00022772]
["bitfinex","BTCUSD",1763402024864,0.01999912,93070.0,93066.0,0.02171784]
["bitfinex","BTCUSD",1763402025060,0.01999912,93069.0,93066.0,0.02171784]
["bitfinex","BTCUSD",1763402025269,0.01999912,93068.0,93066.0,0.02171784]
["bitfinex","BTCUSD",1763402025402,0.01999912,93067.0,93066.0,0.02171784]
["bitfinex","BTCUSD",1763402025603,0.01999912,93067.0,93066.0,0.00022772]
["bitfinex","BTCUSD",1763402026413,0.0562399,93080.0,93066.0,0.00022772]
["bitfinex","BTCUSD",1763402026748,2.0,93092.0,93066.0,0.00022772]
["bitfinex","BTCUSD",1763402026950,2.23066809,93091.0,93066.0,0.00022772]
["bitfinex","BTCUSD",1763402027131,2.0,93090.0,93066.0,0.00022772]
["bitfinex","BTCUSD",1763402028554,0.04341874,93087.0,93066.0,0.00022772]
["bitfinex","BTCUSD",1763402028776,2.0,93084.0,93066.0,0.00022772]
["bitfinex","BTCUSD",1763402028979,2.0,93084.0,93064.0,0.00027362]
["bitfinex","BTCUSD",1763402028980,0.04341874,93081.0,93064.0,0.00027362]
["bitfinex","BTCUSD",1763402029783,2.0,93089.0,93064.0,0.00027362]
["bitfinex","BTCUSD",1763402029991,0.04341874,93086.0,93064.0,0.00027362]
["bitfinex","BTCUSD",1763402030186,0.04341874,93082.0,93064.0,0.00027362]
["bitfinex","BTCUSD",1763402030388,0.04341874,93080.0,93064.0,0.00027362]
["bitfinex","BTCUSD",1763402030744,0.04341874,93074.0,93064.0,0.00027362]
["bitfinex","BTCUSD",1763402030884,0.04341874,93072.0,93064.0,0.00027362]
["bitfinex","BTCUSD",1763402031083,0.04341874,93068.0,93064.0,0.00027362]
["bitfinex","BTCUSD",1763402031323,2.04341874,93065.0,93064.0,0.00027362]
["bitfinex","BTCUSD",1763402032508,2.27408683,93065.0,93064.0,0.00027362]
["bitfinex","BTCUSD",1763402032954,0.04341874,93060.0,93045.0,0.12598366]
["bitfinex","BTCUSD",1763402033158,0.04341874,93060.0,93045.0,0.00013105]
["bitfinex","BTCUSD",1763402033159,0.04341874,93049.0,93045.0,0.00013105]
["bitfinex","BTCUSD",1763402033327,2.59278464,93046.0,93045.0,1e-08]
["bitfinex","BTCUSD",1763402033469,2.14618392,93046.0,93045.0,1e-08]
["bitfinex","BTCUSD",1763402033672,0.04341874,93045.0,93020.0,0.0001]
["bitfinex","BTCUSD",1763402033877,0.04341874,93041.0,93020.0,0.0001]
["bitfinex","BTCUSD",1763402034151,2.0,93038.0,93020.0,0.0001]
["bitfinex","BTCUSD",1763402034970,0.04341874,93037.0,93020.0,0.0001]
["bitfinex","BTCUSD",1763402035195,0.04341874,93033.0,93020.0,0.0001]
["bitfinex","BTCUSD",1763402035394,2.04341874,93032.0,93020.0,0.0001]
["bitfinex","BTCUSD",1763402036072,2.0,93032.0,93020.0,0.0001]
["bitfinex","BTCUSD",1763402036407,0.04341874,93032.0,93020.0,0.0001]
["bitfinex","BTCUSD",1763402036616,2.54341874,93032.0,93020.0,0.0001]
["bitfinex","BTCUSD",1763402036826,2.04341874,93032.0,93020.0,0.0001]
["bitfinex","BTCUSD",1763402037049,2.04341874,93032.0,93031.0,0.18545013]
["bitfinex","BTCUSD",1763402037258,2.09278464,93032.0,93031.0,0.12264874]
["bitfinex","BTCUSD",1763402037473,2.04341874,93032.0,93031.0,0.1236452]
["bitfinex","BTCUSD",1763402037685,2.04341874,93032.0,93031.0,0.09997361]
["bitfinex","BTCUSD",1763402038122,0.09400204,93054.0,93032.0,0.04341874]
["bitfinex","BTCUSD",1763402038335,0.04592,93107.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763402038554,0.02005156,93106.0,93100.0,0.00999999]
["bitfinex","BTCUSD",1763402038823,0.02005156,93106.0,93050.0,0.01999999]
["bitfinex","BTCUSD",1763402038824,0.02005156,93105.0,93060.0,0.00999999]
["bitfinex","BTCUSD",1763402039064,0.09496,93106.0,93034.0,0.1136]
["bitfinex","BTCUSD",1763402039296,0.10416178,93053.0,93034.0,0.01458772]
["bitfinex","BTCUSD",1763402039517,0.10416178,93053.0,93035.0,0.02149728]
["bitfinex","BTCUSD",1763402039734,0.10416178,93067.0,93035.0,0.02149728]
["bitfinex","BTCUSD",1763402039945,0.10416178,93067.0,93036.0,0.10366938]
["bitfinex","BTCUSD",1763402040165,0.10416178,93067.0,93037.0,0.02149682]
["bitfinex","BTCUSD",1763402040407,0.10416178,93051.0,93037.0,0.02149682]
["bitfinex","BTCUSD",1763402040719,0.10416178,93051.0,93038.0,0.04341874]
["bitfinex","BTCUSD",1763402040922,0.10416178,93051.0,93040.0,0.04341874]
["bitfinex","BTCUSD",1763402041260,0.10416178,93051.0,93034.0,0.01502726]
["bitfinex","BTCUSD",1763402041261,0.10416178,93051.0,93042.0,0.04341874]
["bitfinex","BTCUSD",1763402041584,0.10416178,93051.0,93044.0,0.04341874]
["bitfinex","BTCUSD",1763402041791,0.10416178,93051.0,93046.0,0.04341874]
["bitfinex","BTCUSD",1763402041934,0.02005542,93050.0,93048.0,0.04341874]
["bitfinex","BTCUSD",1763402042141,0.10416178,93051.0,93049.0,0.06491279]
["bitfinex","BTCUSD",1763402042341,0.02005653,93050.0,93049.0,0.06491279]
["bitfinex","BTCUSD",1763402042594,0.02005653,93050.0,93049.0,0.07140407]
["bitfinex","BTCUSD",1763402043470,0.10416178,93067.0,93049.0,0.07140407]
["bitfinex","BTCUSD",1763402043710,0.10416178,93067.0,93053.0,0.00037007]
["bitfinex","BTCUSD",1763402043919,0.10416178,93067.0,93054.0,0.04341874]
["bitfinex","BTCUSD",1763402044125,0.10416178,93067.0,93058.0,0.00022775]
["bitfinex","BTCUSD",1763402044568,0.10812,93059.0,93058.0,0.00022775]
["bitfinex","BTCUSD",1763402044785,0.00999999,93050.0,93031.0,0.09365783]
["bitfinex","BTCUSD",1763402045005,0.12810178,93032.0,93031.0,0.09365783]
["bitfinex","BTCUSD",1763402045664,0.28336178,93032.0,93020.0,0.0001]
["bitfinex","BTCUSD",1763402045888,0.15526,93031.0,93020.0,0.0001]
["bitfinex","BTCUSD",1763402047003,0.17674827,93031.0,93020.0,0.0001]
["bitfinex","BTCUSD",1763402047931,0.15526,93031.0,93020.0,0.02160075]
["bitfinex","BTCUSD",1763402048168,0.10416178,93032.0,93020.0,0.02160075]
["bitfinex","BTCUSD",1763402049685,0.01516488,93032.0,93031.0,0.00044]
["bitfinex","BTCUSD",1763402049894,0.01516488,93032.0,93031.0,0.04385874]
["bitfinex","BTCUSD",1763402050105,0.10460241,93050.0,93031.0,0.06535695]
["bitfinex","BTCUSD",1763402050551,0.11974742,93050.0,93031.0,0.06535695]
["bitfinex","BTCUSD",1763402050765,0.11974742,93050.0,93031.0,0.04385874]
["bitfinex","BTCUSD",1763402050985,0.11974742,93050.0,93031.0,0.00022]
["bitfinex","BTCUSD",1763402050986,0.10416178,93036.0,93031.0,0.00022]
["bitfinex","BTCUSD",1763402051199,0.10416178,93036.0,93020.0,0.0001]
["bitfinex","BTCUSD",1763402051200,0.02007724,93035.0,93020.0,0.0001]
["bitfinex","BTCUSD",1763402051437,0.02007724,93035.0,93020.0,0.01278838]
["bitfinex","BTCUSD",1763402051646,0.02007724,93035.0,93034.0,0.00068332]
["bitfinex","BTCUSD",1763402051871,0.02008,93035.0,93034.0,0.00068332]
["bitfinex","BTCUSD",1763402053834,0.17534,93035.0,93034.0,0.00068332]
["bitfinex","BTCUSD",1763402054114,0.08198,93035.0,93034.0,0.00068332]
["bitfinex","BTCUSD",1763402054326,0.02008,93035.0,93034.0,0.00068332]
["bitfinex","BTCUSD",1763402055404,0.17534,93035.0,93034.0,0.00068332]
["bitfinex","BTCUSD",1763402056950,0.08198,93035.0,93034.0,0.00068332]
["bitfinex","BTCUSD",1763402057401,0.17534,93035.0,93034.0,0.00068332]
["bitfinex","BTCUSD",1763402058771,0.19682827,93035.0,93034.0,0.00068332]
["bitfinex","BTCUSD",1763402058923,0.00999999,93030.0,93020.0,0.0001]
["bitfinex","BTCUSD",1763402059144,0.06401,93023.0,93022.0,99.93599]
["bitfinex","BTCUSD",1763402059316,0.18392,93023.0,93022.0,99.93599]
["bitfinex","BTCUSD",1763402059520,0.18392,93023.0,93022.0,99.88286063]
["bitfinex","BTCUSD",1763402060516,0.02008,93023.0,93022.0,99.88286063]
["bitfinex","BTCUSD",1763402060964,0.11991,93023.0,93022.0,99.88286063]
["bitfinex","BTCUSD",1763402061179,0.18392,93023.0,93022.0,99.88286063]
["bitfinex","BTCUSD",1763402061409,0.02008,93023.0,93022.0,99.88286063]
["bitfinex","BTCUSD",1763402061827,0.02008,93023.0,93022.0,99.94709063]
["bitfinex","BTCUSD",1763402062252,0.02008,93035.0,93022.0,99.94709063]
["bitfinex","BTCUSD",1763402062472,0.02008,93034.0,93023.0,0.06423]
["bitfinex","BTCUSD",1763402062697,0.02008,93033.0,93023.0,0.06423]
["bitfinex","BTCUSD",1763402062920,0.02008,93032.0,93022.0,99.88286063]
["bitfinex","BTCUSD",1763402063148,0.02008,93031.0,93022.0,99.88286063]
["bitfinex","BTCUSD",1763402063370,0.10416178,93036.0,93022.0,99.88286063]
["bitfinex","BTCUSD",1763402063371,0.02008,93030.0,93022.0,99.88286063]
["bitfinex","BTCUSD",1763402063540,0.10416178,93036.0,93022.0,99.88286063]
["bitfinex","BTCUSD",1763402063541,0.02008,93029.0,93022.0,99.88286063]
["bitfinex","BTCUSD",1763402063744,0.02008,93028.0,93022.0,99.88286063]
["bitfinex","BTCUSD",1763402063923,0.02008,93027.0,93022.0,99.88286063]
["bitfinex","BTCUSD",1763402064127,0.02008,93026.0,93022.0,99.88286063]
["bitfinex","BTCUSD",1763402064291,0.02008,93025.0,93023.0,0.01886185]
["bitfinex","BTCUSD",1763402064499,0.10416178,93036.0,93026.0,0.000228]
["bitfinex","BTCUSD",1763402064704,0.02009661,93035.0,93026.0,0.000228]
["bitfinex","BTCUSD",1763402064988,0.06401,93027.0,93026.0,0.000228]
["bitfinex","BTCUSD",1763402065189,0.08410661,93027.0,93026.0,0.000228]
["bitfinex","BTCUSD",1763402065416,0.18393661,93027.0,93026.0,0.000228]
["bitfinex","BTCUSD",1763402066027,0.08410661,93027.0,93026.0,0.000228]
["bitfinex","BTCUSD",1763402066230,0.18393661,93027.0,93026.0,0.000228]
["bitfinex","BTCUSD",1763402066443,0.02009661,93027.0,93026.0,0.000228]
["bitfinex","BTCUSD",1763402066604,0.18393661,93027.0,93026.0,0.000228]
["bitfinex","BTCUSD",1763402067615,0.18379418,93027.0,93026.0,0.000228]
["bitfinex","BTCUSD",1763402068845,0.03541,93023.0,93022.0,99.7174519]
["bitfinex","BTCUSD",1763402069367,0.03541,93023.0,93022.0,99.37742401]
["bitfinex","BTCUSD",1763402069368,0.13524,93023.0,93022.0,99.37742401]
["bitfinex","BTCUSD",1763402069595,0.13524,93023.0,93022.0,99.04290536]
["bitfinex","BTCUSD",1763402071978,2.13524,93023.0,93022.0,99.04290536]
["bitfinex","BTCUSD",1763402072181,2.13524,93023.0,93022.0,98.24535804]
["bitfinex","BTCUSD",1763402074598,2.13524,93023.0,93022.0,98.23008126]
["bitfinex","BTCUSD",1763402074834,2.13524,93023.0,93022.0,98.21480259]
["bitfinex","BTCUSD",1763402075041,2.13524,93023.0,93022.0,98.19089108]
["bitfinex","BTCUSD",1763402076479,2.13524,93023.0,93022.0,98.12619407]
["bitfinex","BTCUSD",1763402076637,2.13524,93023.0,93022.0,98.03111783]
["bitfinex","BTCUSD",1763402076886,2.13524,93023.0,93022.0,98.00720632]
["bitfinex","BTCUSD",1763402077272,2.13524,93023.0,93022.0,96.8418511]
["bitfinex","BTCUSD",1763402077478,2.13524,93023.0,93022.0,95.82051807]
["bitfinex","BTCUSD",1763402077479,2.1846059,93023.0,93022.0,95.82051807]
["bitfinex","BTCUSD",1763402077680,2.13524,93023.0,93022.0,95.30267231]
["bitfinex","BTCUSD",1763402077882,2.13524,93023.0,93022.0,95.20270781]
["bitfinex","BTCUSD",1763402078238,2.13524,93023.0,93022.0,95.10274331]
["bitfinex","BTCUSD",1763402078441,2.13524,93023.0,93022.0,95.10268531]
["bitfinex","BTCUSD",1763402078868,2.17865874,93023.0,93022.0,95.10268531]
["bitfinex","BTCUSD",1763402079079,2.17865874,93023.0,93022.0,95.07873382]
["bitfinex","BTCUSD",1763402079287,2.17865874,93023.0,93022.0,94.99451904]
["bitfinex","BTCUSD",1763402079713,2.19878647,93023.0,93022.0,94.86278883]
["bitfinex","BTCUSD",1763402079934,2.15536773,93023.0,93022.0,94.75502956]
["bitfinex","BTCUSD",1763402080150,2.15536773,93023.0,93022.0,94.65506506]
["bitfinex","BTCUSD",1763402080366,2.15536773,93023.0,93022.0,94.64728516]
["bitfinex","BTCUSD",1763402080575,2.15536773,93023.0,93022.0,94.53955011]
["bitfinex","BTCUSD",1763402080804,2.15536773,93023.0,93022.0,94.53394905]
["bitfinex","BTCUSD",1763402081018,1.98110836,93023.0,93022.0,94.53394905]
["bitfinex","BTCUSD",1763402081835,0.02012773,93023.0,93022.0,94.53394905]
["bitfinex","BTCUSD",1763402082291,0.02012773,93023.0,93022.0,94.52099256]
["bitfinex","BTCUSD",1763402086074,0.0562044,93029.0,93022.0,94.52099256]
["bitfinex","BTCUSD",1763402086279,0.56305299,93046.0,93022.0,94.48436256]
["bitfinex","BTCUSD",1763402086280,0.5,93046.0,93022.0,94.48436256]
["bitfinex","BTCUSD",1763402086457,0.04341874,93039.0,93022.0,94.48436256]
["bitfinex","BTCUSD",1763402086660,2.0,93029.0,93022.0,94.48436256]
["bitfinex","BTCUSD",1763402086863,0.04341874,93028.0,93022.0,94.48436256]
["bitfinex","BTCUSD",1763402087064,2.0,93025.0,93022.0,94.48436256]
["bitfinex","BTCUSD",1763402087266,2.0,93025.0,93022.0,94.56564456]
["bitfinex","BTCUSD",1763402087490,0.05397545,93035.0,93022.0,94.56564456]
["bitfinex","BTCUSD",1763402087698,2.0,93034.0,93022.0,94.56564456]
["bitfinex","BTCUSD",1763402088067,2.05399819,93034.0,93022.0,94.56564456]
["bitfinex","BTCUSD",1763402088415,2.0,93034.0,93022.0,94.56564456]
["bitfinex","BTCUSD",1763402088970,0.05385345,93047.0,93022.0,94.56564456]
["bitfinex","BTCUSD",1763402089175,0.05382595,93043.0,93022.0,94.56564456]
["bitfinex","BTCUSD",1763402089379,2.0,93044.0,93023.0,0.02150005]
["bitfinex","BTCUSD",1763402089580,2.0,93049.0,93023.0,0.02150005]
["bitfinex","BTCUSD",1763402089786,2.0,93049.0,93022.0,94.56564456]
["bitfinex","BTCUSD",1763402089999,2.0,93049.0,93023.0,0.02150005]
["bitfinex","BTCUSD",1763402090459,2.0,93049.0,93022.0,94.56564456]
["bitfinex","BTCUSD",1763402091602,2.0,93049.0,93023.0,0.02150005]
["bitfinex","BTCUSD",1763402092411,1.98544858,93049.0,93023.0,0.02150005]
["bitfinex","BTCUSD",1763402092614,0.01447524,93050.0,93048.0,0.0486]
["bitfinex","BTCUSD",1763402092821,0.01447524,93050.0,93048.0,0.03564664]
["bitfinex","BTCUSD",1763402093223,0.01447524,93050.0,93048.0,0.03527159]
["bitfinex","BTCUSD",1763402094241,0.01447524,93050.0,93045.0,0.0486]
["bitfinex","BTCUSD",1763402094444,0.01447524,93050.0,93038.0,0.0486]
["bitfinex","BTCUSD",1763402095077,2.0,93049.0,93022.0,94.56564456]
["bitfinex","BTCUSD",1763402095275,0.0654,93023.0,93022.0,94.56564456]
["bitfinex","BTCUSD",1763402095520,0.01447524,93050.0,93022.0,94.56564456]
["bitfinex","BTCUSD",1763402095521,2.0,93049.0,93022.0,94.56564456]
["bitfinex","BTCUSD",1763402095962,0.07492674,93034.0,93022.0,94.56564456]
["bitfinex","BTCUSD",1763402096163,0.07492674,93031.0,93022.0,94.56564456]
["bitfinex","BTCUSD",1763402096351,0.07492674,93028.0,93022.0,94.55268943]
["bitfinex","BTCUSD",1763402096570,0.02089,93023.0,93022.0,94.55268943]
["bitfinex","BTCUSD",1763402097902,0.04103769,93023.0,93022.0,94.55268943]
["bitfinex","BTCUSD",1763402099596,0.02014769,93023.0,93022.0,94.55268943]
["bitfinex","BTCUSD",1763402100972,0.02014769,93023.0,93022.0,94.55208708]
["bitfinex","BTCUSD",1763402101391,0.02014769,93023.0,93022.0,94.53454157]
["bitfinex","BTCUSD",1763402101641,0.02014769,93023.0,93022.0,94.52121157]
["bitfinex","BTCUSD",1763402102820,0.02014769,93023.0,93022.0,94.508255]
["bitfinex","BTCUSD",1763402103530,0.02014769,93023.0,93022.0,94.600345]
["bitfinex","BTCUSD",1763402104160,0.02014769,93023.0,93022.0,94.508255]
["bitfinex","BTCUSD",1763402105596,0.06356643,93023.0,93022.0,94.508255]
["bitfinex","BTCUSD",1763402106108,2.06356643,93023.0,93022.0,94.508255]
["bitfinex","BTCUSD",1763402106513,1.86533428,93023.0,93022.0,94.2934612]
["bitfinex","BTCUSD",1763402106719,2.0,93028.0,93022.0,94.05367698]
["bitfinex","BTCUSD",1763402106920,2.0,93023.0,93022.0,94.04112675]
["bitfinex","BTCUSD",1763402107049,2.0,93028.0,93022.0,94.04112675]
["bitfinex","BTCUSD",1763402107290,2.0,93029.0,93022.0,94.04112675]
["bitfinex","BTCUSD",1763402107868,2.0,93028.0,93022.0,94.04112675]
["bitfinex","BTCUSD",1763402108176,0.21500013,93024.0,93022.0,94.04112675]
["bitfinex","BTCUSD",1763402108402,2.0,93023.0,93022.0,94.04112675]
["bitfinex","BTCUSD",1763402108623,2.04341874,93023.0,93022.0,94.04112675]
["bitfinex","BTCUSD",1763402109318,2.25841933,93023.0,93022.0,94.04112675]
["bitfinex","BTCUSD",1763402109527,2.04341874,93023.0,93022.0,94.04112675]
["bitfinex","BTCUSD",1763402109958,2.0,93028.0,93022.0,92.94040669]
["bitfinex","BTCUSD",1763402110167,0.04341874,93027.0,93022.0,91.47277993]
["bitfinex","BTCUSD",1763402110384,0.05624182,93027.0,93022.0,91.47277993]
["bitfinex","BTCUSD",1763402110594,0.05624182,93026.0,93022.0,91.47277993]
["bitfinex","BTCUSD",1763402110809,0.05624182,93027.0,93022.0,91.47277993]
["bitfinex","BTCUSD",1763402111027,0.05624182,93026.0,93022.0,91.47277993]
["bitfinex","BTCUSD",1763402111239,0.03238022,93025.0,93022.0,91.47277993]
["bitfinex","BTCUSD",1763402111881,0.03238022,93025.0,93022.0,91.05805023]
["bitfinex","BTCUSD",1763402112126,0.21499828,93024.0,93022.0,91.05805023]
["bitfinex","BTCUSD",1763402112327,0.2712401,93024.0,93022.0,90.95808573]
["bitfinex","BTCUSD",1763402112521,0.21499828,93024.0,93022.0,90.70478332]
["bitfinex","BTCUSD",1763402112720,0.21499828,93024.0,93022.0,90.58968099]
["bitfinex","BTCUSD",1763402112721,2.0493659,93023.0,93022.0,90.58968099]
["bitfinex","BTCUSD",1763402113081,2.0493659,93023.0,93022.0,90.48971649]
["bitfinex","BTCUSD",1763402113293,2.0493659,93023.0,93022.0,90.36588047]
["bitfinex","BTCUSD",1763402113718,2.0493659,93023.0,93022.0,90.26579601]
["bitfinex","BTCUSD",1763402113928,2.07495318,93024.0,93022.0,90.16583151]
["bitfinex","BTCUSD",1763402114255,0.03238022,93025.0,93022.0,90.16583151]
["bitfinex","BTCUSD",1763402115430,0.03238022,93025.0,93022.0,90.08454951]
["bitfinex","BTCUSD",1763402118506,0.02014357,93024.0,93022.0,90.08454951]
["bitfinex","BTCUSD",1763402118705,0.03238022,93025.0,93022.0,90.08454951]
["bitfinex","BTCUSD",1763402118706,0.02014357,93023.0,93022.0,90.08454951]
["bitfinex","BTCUSD",1763402120031,0.02014357,93023.0,93022.0,89.73922557]
["bitfinex","BTCUSD",1763402120264,0.02014357,93023.0,93022.0,88.70325375]
["bitfinex","BTCUSD",1763402120403,0.02014357,93023.0,93022.0,87.66728193]
["bitfinex","BTCUSD",1763402120608,0.02014357,93023.0,93022.0,86.63131011]
["bitfinex","BTCUSD",1763402120807,0.02014357,93023.0,93022.0,85.25001435]
["bitfinex","BTCUSD",1763402121032,0.02014357,93023.0,93022.0,83.86024606]
["bitfinex","BTCUSD",1763402121258,0.02014357,93023.0,93022.0,82.4789503]
["bitfinex","BTCUSD",1763402121452,0.02014357,93023.0,93022.0,81.78830242]
["bitfinex","BTCUSD",1763402121655,0.02014357,93023.0,93022.0,80.73841024]
["bitfinex","BTCUSD",1763402121864,0.02014357,93023.0,93022.0,79.35603523]
["bitfinex","BTCUSD",1763402122013,0.07634128,93023.0,93022.0,79.01071129]
["bitfinex","BTCUSD",1763402122212,0.02014357,93023.0,93022.0,79.01071129]
["bitfinex","BTCUSD",1763402122444,0.02014113,93023.0,93022.0,79.01071129]
["bitfinex","BTCUSD",1763402123070,0.02014113,93023.0,93022.0,79.10283129]
["bitfinex","BTCUSD",1763402123287,0.02014113,93023.0,93022.0,79.01071129]
["bitfinex","BTCUSD",1763402123728,0.07712113,93023.0,93022.0,79.01071129]
["bitfinex","BTCUSD",1763402123931,0.02014113,93023.0,93022.0,79.01071129]
["bitfinex","BTCUSD",1763402124628,0.02014113,93023.0,93022.0,79.00700129]
["bitfinex","BTCUSD",1763402126051,0.07712113,93023.0,93022.0,79.00700129]
["bitfinex","BTCUSD",1763402126305,0.02014113,93023.0,93022.0,79.00700129]
["bitfinex","BTCUSD",1763402127270,0.07713113,93023.0,93022.0,79.00700129]
["bitfinex","BTCUSD",1763402127611,0.02014113,93023.0,93022.0,79.00700129]
["bitfinex","BTCUSD",1763402130303,0.02014113,93023.0,93022.0,79.10454129]
["bitfinex","BTCUSD",1763402130797,0.02014113,93023.0,93022.0,79.00700129]
["bitfinex","BTCUSD",1763402131228,0.08241592,93040.0,93022.0,79.00700129]
["bitfinex","BTCUSD",1763402131424,0.03749925,93030.0,93023.0,0.02150005]
["bitfinex","BTCUSD",1763402131625,0.05619771,93039.0,93023.0,0.02150005]
["bitfinex","BTCUSD",1763402131848,0.05619771,93034.0,93022.0,79.00700129]
["bitfinex","BTCUSD",1763402132050,0.05619771,93027.0,93022.0,79.00700129]
["bitfinex","BTCUSD",1763402132926,0.05619771,93030.0,93023.0,0.02150005]
["bitfinex","BTCUSD",1763402133155,0.05619771,93032.0,93023.0,0.02150005]
["bitfinex","BTCUSD",1763402133572,0.02543592,93040.0,93022.0,79.00700129]
["bitfinex","BTCUSD",1763402133573,0.00057,93024.0,93022.0,79.00700129]
["bitfinex","BTCUSD",1763402133852,0.00056,93023.0,93022.0,79.00700129]
["bitfinex","BTCUSD",1763402134308,0.5,93043.0,93022.0,79.00700129]
["bitfinex","BTCUSD",1763402134309,2.0,93038.0,93022.0,79.00700129]
["bitfinex","BTCUSD",1763402134548,2.0,93040.0,93022.0,79.00700129]
["bitfinex","BTCUSD",1763402134763,0.04341874,93042.0,93022.0,79.00700129]
["bitfinex","BTCUSD",1763402134988,0.03237641,93023.0,93022.0,79.00700129]
["bitfinex","BTCUSD",1763402135669,2.03237641,93023.0,93022.0,79.00700129]
["bitfinex","BTCUSD",1763402137496,2.03237641,93023.0,93022.0,78.95376278]
["bitfinex","BTCUSD",1763402137715,2.07579515,93023.0,93022.0,78.90071438]
["bitfinex","BTCUSD",1763402137932,2.07579515,93023.0,93022.0,78.84680859]
["bitfinex","BTCUSD",1763402138136,2.07579515,93023.0,93022.0,78.58743811]
["bitfinex","BTCUSD",1763402138347,2.07579515,93023.0,93022.0,78.54099522]
["bitfinex","BTCUSD",1763402142019,2.03237641,93023.0,93022.0,78.54099522]
["bitfinex","BTCUSD",1763402142646,1.83766589,93023.0,93022.0,78.54099522]
["bitfinex","BTCUSD",1763402142881,0.03237969,93023.0,93022.0,78.54099522]
["bitfinex","BTCUSD",1763402143094,2.03237969,93023.0,93022.0,78.54099522]
["bitfinex","BTCUSD",1763402143334,2.05253867,93023.0,93022.0,78.54099522]
["bitfinex","BTCUSD",1763402144175,2.05253867,93023.0,93022.0,78.36621022]
["bitfinex","BTCUSD",1763402144886,2.05253867,93023.0,93022.0,78.36347027]
["bitfinex","BTCUSD",1763402145707,2.09555867,93023.0,93022.0,78.36347027]
["bitfinex","BTCUSD",1763402146123,2.09555867,93023.0,93022.0,78.35858884]
["bitfinex","BTCUSD",1763402147358,2.09555867,93023.0,93022.0,78.35197171]
["bitfinex","BTCUSD",1763402147908,2.09555867,93023.0,93022.0,78.35159853]
["bitfinex","BTCUSD",1763402148125,2.17063259,93023.0,93022.0,78.35159853]
["bitfinex","BTCUSD",1763402148332,2.09555867,93023.0,93022.0,78.35159853]
["bitfinex","BTCUSD",1763402149682,2.13897741,93023.0,93022.0,78.35159853]
["bitfinex","BTCUSD",1763402149832,2.13897741,93023.0,93022.0,78.33864036]
["bitfinex","BTCUSD",1763402150001,2.47836102,93023.0,93022.0,78.32109151]
["bitfinex","BTCUSD",1763402150737,2.23246102,93023.0,93022.0,78.32109151]
["bitfinex","BTCUSD",1763402151087,2.23246102,93023.0,93022.0,78.22112701]
["bitfinex","BTCUSD",1763402151261,2.13897741,93023.0,93022.0,78.12116251]
["bitfinex","BTCUSD",1763402152482,2.353978,93023.0,93022.0,78.06784072]
["bitfinex","BTCUSD",1763402152689,2.13897741,93023.0,93022.0,77.92204269]
["bitfinex","BTCUSD",1763402152926,2.23293721,93023.0,93022.0,77.92204269]
["bitfinex","BTCUSD",1763402153158,2.13897741,93023.0,93022.0,77.92204269]
["bitfinex","BTCUSD",1763402153553,2.09555867,93023.0,93022.0,77.92204269]
["bitfinex","BTCUSD",1763402159412,2.09055867,93023.0,93022.0,77.92204269]
["bitfinex","BTCUSD",1763402159830,2.09055867,93023.0,93022.0,77.90908461]
["bitfinex","BTCUSD",1763402160800,0.04753867,93023.0,93022.0,77.90908461]
["bitfinex","BTCUSD",1763402161404,0.02015898,93023.0,93022.0,77.90908461]
["bitfinex","BTCUSD",1763402161650,0.0525313,93023.0,93022.0,77.90908461]
["bitfinex","BTCUSD",1763402162066,0.02015898,93023.0,93022.0,77.90908461]
["bitfinex","BTCUSD",1763402162267,0.06317898,93023.0,93022.0,77.90908461]
["bitfinex","BTCUSD",1763402162485,0.02019564,93023.0,93022.0,77.90908461]
["bitfinex","BTCUSD",1763402163066,0.15717898,93023.0,93022.0,77.90908461]
["bitfinex","BTCUSD",1763402163268,0.15717898,93023.0,93022.0,77.89153925]
["bitfinex","BTCUSD",1763402163465,0.15717898,93023.0,93022.0,77.73281303]
["bitfinex","BTCUSD",1763402163466,2.06321564,93023.0,93022.0,77.73281303]
["bitfinex","BTCUSD",1763402163745,2.06321564,93023.0,93022.0,77.72941828]
["bitfinex","BTCUSD",1763402166628,2.06321564,93023.0,93022.0,77.72354526]
["bitfinex","BTCUSD",1763402167036,2.06321564,93023.0,93022.0,77.72335321]
["bitfinex","BTCUSD",1763402168498,2.15717898,93023.0,93022.0,77.72335321]
["bitfinex","BTCUSD",1763402168702,2.15738503,93023.0,93022.0,77.72335321]
["bitfinex","BTCUSD",1763402169107,2.06321564,93023.0,93022.0,77.72335321]
["bitfinex","BTCUSD",1763402169895,2.06321564,93023.0,93022.0,77.71039486]
["bitfinex","BTCUSD",1763402170096,2.07706014,93023.0,93022.0,77.71039486]
["bitfinex","BTCUSD",1763402171096,2.07598678,93023.0,93022.0,77.71039486]
["bitfinex","BTCUSD",1763402171295,2.10836668,93023.0,93022.0,77.71039486]
["bitfinex","BTCUSD",1763402172363,2.10836668,93023.0,93022.0,77.70720427]
["bitfinex","BTCUSD",1763402173246,2.20252516,93023.0,93022.0,77.68965731]
["bitfinex","BTCUSD",1763402173447,2.10836668,93023.0,93022.0,77.54388586]
["bitfinex","BTCUSD",1763402173652,2.20251792,93023.0,93022.0,77.54388586]
["bitfinex","BTCUSD",1763402173851,0.06534668,93023.0,93022.0,77.54388586]
["bitfinex","BTCUSD",1763402174266,0.03296678,93023.0,93022.0,77.63995586]
["bitfinex","BTCUSD",1763402175298,0.03296678,93023.0,93022.0,77.54388586]
["bitfinex","BTCUSD",1763402175945,0.07598678,93023.0,93022.0,77.54388586]
["bitfinex","BTCUSD",1763402176096,0.03296678,93023.0,93022.0,77.54388586]
["bitfinex","BTCUSD",1763402179853,0.03296678,93023.0,93022.0,77.53092994]
["bitfinex","BTCUSD",1763402180641,0.03296678,93023.0,93022.0,77.71794553]
["bitfinex","BTCUSD",1763402180858,0.10824363,93023.0,93022.0,77.62093994]
["bitfinex","BTCUSD",1763402181066,0.03296678,93023.0,93022.0,77.62093994]
["bitfinex","BTCUSD",1763402183173,0.03296678,93023.0,93022.0,77.53092994]
["bitfinex","BTCUSD",1763402183575,0.07972678,93023.0,93022.0,77.53092994]
["bitfinex","BTCUSD",1763402183771,0.07972678,93023.0,93022.0,77.3546726]
["bitfinex","BTCUSD",1763402184160,0.03296678,93023.0,93022.0,77.3546726]
["bitfinex","BTCUSD",1763402184366,0.03709678,93023.0,93022.0,77.3546726]
["bitfinex","BTCUSD",1763402185259,0.03296678,93023.0,93022.0,77.4446826]
["bitfinex","BTCUSD",1763402185669,0.03296678,93023.0,93022.0,77.3546726]
["bitfinex","BTCUSD",1763402186087,0.1082602,93023.0,93022.0,77.3546726]
["bitfinex","BTCUSD",1763402186499,0.03296678,93023.0,93022.0,77.3546726]
["bitfinex","BTCUSD",1763402187340,0.10824616,93023.0,93022.0,77.3546726]
["bitfinex","BTCUSD",1763402188371,0.03296678,93023.0,93022.0,77.3546726]
["bitfinex","BTCUSD",1763402190635,0.06533585,93023.0,93022.0,77.3546726]
["bitfinex","BTCUSD",1763402191050,0.03296678,93023.0,93022.0,77.3546726]
["bitfinex","BTCUSD",1763402191214,0.03403422,93023.0,93022.0,77.3546726]
["bitfinex","BTCUSD",1763402191419,0.03403422,93023.0,93022.0,77.4483426]
["bitfinex","BTCUSD",1763402192208,0.03403422,93023.0,93022.0,77.3546726]
["bitfinex","BTCUSD",1763402192608,0.03403422,93023.0,93022.0,77.4483426]
["bitfinex","BTCUSD",1763402193034,0.03403422,93023.0,93022.0,77.3546726]
["bitfinex","BTCUSD",1763402193856,0.03403422,93023.0,93022.0,77.4483426]
["bitfinex","BTCUSD",1763402194629,0.03403422,93023.0,93022.0,77.3546726]
["bitfinex","BTCUSD",1763402196063,0.03403422,93023.0,93022.0,77.4483426]
["bitfinex","BTCUSD",1763402196684,0.03403422,93023.0,93022.0,77.3546726]
["bitfinex","BTCUSD",1763402196889,0.03403422,93023.0,93022.0,77.4483426]
["bitfinex","BTCUSD",1763402197675,0.02018972,93023.0,93022.0,77.4483426]
["bitfinex","BTCUSD",1763402198291,0.03350873,93023.0,93022.0,77.3546726]
["bitfinex","BTCUSD",1763402199010,0.07652873,93023.0,93022.0,77.3546726]
["bitfinex","BTCUSD",1763402199196,0.03350873,93023.0,93022.0,77.3546726]
["bitfinex","BTCUSD",1763402199851,0.03350873,93023.0,93022.0,77.43538808]
["bitfinex","BTCUSD",1763402200463,0.03350873,93023.0,93022.0,77.34171808]
["bitfinex","BTCUSD",1763402204607,0.06587906,93023.0,93022.0,77.34171808]
["bitfinex","BTCUSD",1763402205021,0.06587906,93023.0,93022.0,77.43538808]
["bitfinex","BTCUSD",1763402205701,0.06587906,93023.0,93022.0,77.34171808]
["bitfinex","BTCUSD",1763402205999,0.03350873,93023.0,93022.0,77.43538808]
["bitfinex","BTCUSD",1763402207045,0.03350873,93023.0,93022.0,77.34171808]
["bitfinex","BTCUSD",1763402207452,0.03350873,93023.0,93022.0,77.43538808]
["bitfinex","BTCUSD",1763402208435,0.03350873,93023.0,93022.0,77.53905746]
["bitfinex","BTCUSD",1763402208586,0.03350873,93023.0,93022.0,77.43538808]
["bitfinex","BTCUSD",1763402209444,0.03236338,93035.0,93023.0,0.04341874]
["bitfinex","BTCUSD",1763402209620,0.04302,93073.0,93023.0,0.04341874]
["bitfinex","BTCUSD",1763402209621,0.07529321,93053.0,93035.0,0.04341874]
["bitfinex","BTCUSD",1763402209801,0.05349357,93054.0,93049.0,0.14238001]
["bitfinex","BTCUSD",1763402210009,0.01359626,93050.0,93049.0,1e-08]
["bitfinex","BTCUSD",1763402210347,0.01359626,93050.0,93049.0,0.15666001]
["bitfinex","BTCUSD",1763402210348,0.00044063,93050.0,93049.0,0.15666001]
["bitfinex","BTCUSD",1763402212061,0.03235033,93067.0,93050.0,0.05341873]
["bitfinex","BTCUSD",1763402212062,0.07529321,93067.0,93050.0,0.05341873]
["bitfinex","BTCUSD",1763402212232,0.09408226,93084.0,93069.0,0.06299]
["bitfinex","BTCUSD",1763402212395,0.09408226,93100.0,93092.0,0.09927]
["bitfinex","BTCUSD",1763402212603,0.09408226,93100.0,93078.0,0.03628]
["bitfinex","BTCUSD",1763402212604,0.00039663,93094.0,93087.0,0.03628]
["bitfinex","BTCUSD",1763402212805,0.00039663,93094.0,93081.0,0.09367]
["bitfinex","BTCUSD",1763402212806,0.00039663,93094.0,93078.0,0.03628]
["bitfinex","BTCUSD",1763402213007,0.00039663,93094.0,93093.0,0.06299]
["bitfinex","BTCUSD",1763402213461,0.00039663,93094.0,93093.0,0.15666]
["bitfinex","BTCUSD",1763402213664,0.00039663,93094.0,93078.0,0.03628]
["bitfinex","BTCUSD",1763402214518,0.00039663,93094.0,93079.0,0.11515712]
["bitfinex","BTCUSD",1763402214745,0.00039663,93094.0,93078.0,0.03628]
["bitfinex","BTCUSD",1763402215380,0.09455663,93094.0,93078.0,0.03628]
["bitfinex","BTCUSD",1763402215592,0.09455663,93094.0,93059.0,0.12995]
["bitfinex","BTCUSD",1763402216027,0.09455663,93094.0,93067.0,0.01543406]
["bitfinex","BTCUSD",1763402216237,0.00039663,93094.0,93068.0,0.04341874]
["bitfinex","BTCUSD",1763402216703,0.00039663,93094.0,93069.0,0.04341874]
["bitfinex","BTCUSD",1763402217469,0.00039663,93094.0,93059.0,0.03628]
["bitfinex","BTCUSD",1763402217682,0.04887,93067.0,93059.0,0.03628]
["bitfinex","BTCUSD",1763402217881,0.1071067,93093.0,93059.0,0.03628]
["bitfinex","BTCUSD",1763402218080,0.09416,93093.0,93066.0,0.06299]
["bitfinex","BTCUSD",1763402218513,0.74620552,93076.0,93066.0,0.082284]
["bitfinex","BTCUSD",1763402218733,1.49241104,93080.0,93066.0,0.082284]
["bitfinex","BTCUSD",1763402218946,0.00039663,93094.0,93079.0,0.03628]
["bitfinex","BTCUSD",1763402219146,0.74620552,93089.0,93080.0,0.01635088]
["bitfinex","BTCUSD",1763402219361,0.58595947,93089.0,93080.0,0.01635088]
["bitfinex","BTCUSD",1763402219529,0.74620552,93090.0,93080.0,0.01635088]
["bitfinex","BTCUSD",1763402219729,0.74620552,93090.0,93079.0,0.03628]
["bitfinex","BTCUSD",1763402219928,0.74620552,93090.0,93080.0,0.013417]
["bitfinex","BTCUSD",1763402220130,0.74620552,93090.0,93079.0,0.03628]
["bitfinex","BTCUSD",1763402220331,0.74620552,93090.0,93065.0,0.09789]
["bitfinex","BTCUSD",1763402220745,0.04613,93066.0,93059.0,0.03628]
["bitfinex","BTCUSD",1763402220947,0.74620552,93069.0,93059.0,0.03628]
["bitfinex","BTCUSD",1763402221140,0.06127,93060.0,93032.0,0.09789]
["bitfinex","BTCUSD",1763402221324,0.74620552,93052.0,93032.0,0.09789]
["bitfinex","BTCUSD",1763402221498,0.02004971,93051.0,93032.0,0.09789]
["bitfinex","BTCUSD",1763402222234,0.02004971,93051.0,93035.0,0.02435]
["bitfinex","BTCUSD",1763402222423,0.02004971,93051.0,93035.0,0.02479063]
["bitfinex","BTCUSD",1763402222625,0.02004971,93051.0,93050.0,0.02435]
["bitfinex","BTCUSD",1763402222866,0.15018,93051.0,93035.0,0.02479063]
["bitfinex","BTCUSD",1763402223070,0.74620552,93045.0,93035.0,0.00044063]
["bitfinex","BTCUSD",1763402223304,0.02004971,93044.0,93035.0,0.00044063]
["bitfinex","BTCUSD",1763402223518,0.02004971,93043.0,93035.0,0.00044063]
["bitfinex","BTCUSD",1763402223727,0.02004971,93042.0,93035.0,0.00044063]
["bitfinex","BTCUSD",1763402223932,0.02004971,93041.0,93035.0,0.00044063]
["bitfinex","BTCUSD",1763402224080,0.02004971,93040.0,93035.0,0.00044063]
["bitfinex","BTCUSD",1763402224282,0.02004971,93039.0,93035.0,0.00044063]
["bitfinex","BTCUSD",1763402224540,0.02004971,93038.0,93035.0,0.00044063]
["bitfinex","BTCUSD",1763402224898,0.74620552,93080.0,93035.0,0.00044063]
["bitfinex","BTCUSD",1763402224899,0.04629,93036.0,93035.0,0.00044063]
["bitfinex","BTCUSD",1763402225104,0.11005971,93036.0,93035.0,0.00044063]
["bitfinex","BTCUSD",1763402225306,0.20890971,93036.0,93035.0,0.00044063]
["bitfinex","BTCUSD",1763402225508,0.06633971,93036.0,93035.0,0.00044063]
["bitfinex","BTCUSD",1763402225796,0.02004971,93036.0,93035.0,0.06429063]
["bitfinex","BTCUSD",1763402226225,0.02004971,93036.0,93035.0,0.18367791]
["bitfinex","BTCUSD",1763402226432,0.02004971,93036.0,93035.0,0.16218063]
["bitfinex","BTCUSD",1763402226638,0.02004971,93036.0,93035.0,0.18367791]
["bitfinex","BTCUSD",1763402226851,0.02004971,93036.0,93035.0,0.22709665]
["bitfinex","BTCUSD",1763402227065,1.09536168,93050.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763402227272,0.02005854,93049.0,93035.0,0.16218063]
["bitfinex","BTCUSD",1763402227446,0.02005854,93048.0,93035.0,0.16218063]
["bitfinex","BTCUSD",1763402227648,0.02005854,93047.0,93036.0,0.07921]
["bitfinex","BTCUSD",1763402227847,0.02005854,93046.0,93037.0,0.02149682]
["bitfinex","BTCUSD",1763402228049,0.02005854,93045.0,93038.0,0.01011475]
["bitfinex","BTCUSD",1763402228250,0.0323527,93064.0,93040.0,0.04341874]
["bitfinex","BTCUSD",1763402228251,0.02005854,93044.0,93040.0,0.04341874]
["bitfinex","BTCUSD",1763402228473,0.02005854,93043.0,93040.0,0.04341874]
["bitfinex","BTCUSD",1763402228654,0.02005854,93042.0,93037.0,0.04341874]
["bitfinex","BTCUSD",1763402228991,0.02005854,93041.0,93037.0,0.04341874]
["bitfinex","BTCUSD",1763402229194,0.02005854,93040.0,93039.0,0.04341874]
["bitfinex","BTCUSD",1763402229402,0.02005854,93040.0,93039.0,0.06415925]
["bitfinex","BTCUSD",1763402229635,0.02005854,93040.0,93039.0,0.20515874]
["bitfinex","BTCUSD",1763402229834,0.02005854,93040.0,93039.0,0.16174]
["bitfinex","BTCUSD",1763402230039,0.89648791,93050.0,93039.0,0.16174]
["bitfinex","BTCUSD",1763402230243,0.89648791,93050.0,93049.0,0.02435]
["bitfinex","BTCUSD",1763402230452,1.09536168,93059.0,93049.0,0.02435]
["bitfinex","BTCUSD",1763402230906,1.09536168,93059.0,93050.0,0.02149382]
["bitfinex","BTCUSD",1763402231098,1.09536168,93059.0,93051.0,0.01437338]
["bitfinex","BTCUSD",1763402231307,1.09536168,93059.0,93052.0,0.02067033]
["bitfinex","BTCUSD",1763402231505,1.09536168,93059.0,93058.0,0.06385]
["bitfinex","BTCUSD",1763402231728,0.15301878,93081.0,93058.0,0.06385]
["bitfinex","BTCUSD",1763402231729,1.09536168,93068.0,93058.0,0.06385]
["bitfinex","BTCUSD",1763402231884,1.09536168,93068.0,93059.0,0.02149174]
["bitfinex","BTCUSD",1763402232102,1.09536168,93068.0,93060.0,0.00853417]
["bitfinex","BTCUSD",1763402232701,1.09536168,93068.0,93052.0,0.09789]
["bitfinex","BTCUSD",1763402232702,1.09536168,93068.0,93061.0,0.03631]
["bitfinex","BTCUSD",1763402232897,0.05362421,93082.0,93067.0,0.06385]
["bitfinex","BTCUSD",1763402233064,1.09536168,93071.0,93068.0,0.01222801]
["bitfinex","BTCUSD",1763402233275,1.09536168,93078.0,93069.0,0.02050839]
["bitfinex","BTCUSD",1763402233738,0.06127,93070.0,93049.0,0.02435]
["bitfinex","BTCUSD",1763402233942,1.09536168,93059.0,93043.0,0.02435]
["bitfinex","BTCUSD",1763402234158,1.09536168,93053.0,93043.0,0.02079063]
["bitfinex","BTCUSD",1763402234386,1.09536168,93053.0,93043.0,0.00044063]
["bitfinex","BTCUSD",1763402234619,0.09941,93052.0,93043.0,0.00044063]
["bitfinex","BTCUSD",1763402235040,0.05022,93044.0,93043.0,0.00044063]
["bitfinex","BTCUSD",1763402235247,0.09941,93052.0,93043.0,0.00044063]
["bitfinex","BTCUSD",1763402235462,1.09536168,93053.0,93043.0,0.00044063]
["bitfinex","BTCUSD",1763402235672,0.05022,93044.0,93043.0,0.00044063]
["bitfinex","BTCUSD",1763402235944,0.09892,93052.0,93043.0,0.00044063]
["bitfinex","BTCUSD",1763402236374,1.09536168,93053.0,93043.0,0.00044063]
["bitfinex","BTCUSD",1763402238664,0.05473,93044.0,93043.0,0.00044063]
["bitfinex","BTCUSD",1763402238864,0.09446,93052.0,93043.0,0.00044063]
["bitfinex","BTCUSD",1763402239069,1.09536168,93053.0,93044.0,0.02035]
["bitfinex","BTCUSD",1763402239266,1.09536168,93053.0,93045.0,0.02149497]
["bitfinex","BTCUSD",1763402239870,1.09536168,93053.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763402240489,0.07496152,93070.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763402240490,1.09536168,93060.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763402240670,1.09536168,93060.0,93046.0,0.03535928]
["bitfinex","BTCUSD",1763402241045,1.09536168,93060.0,93047.0,0.09636]
["bitfinex","BTCUSD",1763402241227,1.09536168,93060.0,93059.0,0.06149]
["bitfinex","BTCUSD",1763402241420,1.09536168,93069.0,93046.0,0.01386454]
["bitfinex","BTCUSD",1763402241569,1.09536168,93056.0,93044.0,0.02035]
["bitfinex","BTCUSD",1763402242076,0.02012623,93055.0,93044.0,0.02035]
["bitfinex","BTCUSD",1763402242283,0.02012623,93054.0,93044.0,0.02035]
["bitfinex","BTCUSD",1763402242482,0.02012623,93053.0,93044.0,0.02035]
["bitfinex","BTCUSD",1763402242682,0.02012623,93052.0,93044.0,0.02035]
["bitfinex","BTCUSD",1763402242882,0.02012623,93051.0,93044.0,0.03206506]
["bitfinex","BTCUSD",1763402243067,0.95575499,93056.0,93044.0,0.03206506]
["bitfinex","BTCUSD",1763402243965,0.17091235,93077.0,93055.0,0.05537]
["bitfinex","BTCUSD",1763402244212,1.09536168,93060.0,93056.0,0.01873039]
["bitfinex","BTCUSD",1763402244762,1.09536168,93060.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763402244963,1.09536168,93060.0,93059.0,0.05536]
["bitfinex","BTCUSD",1763402245164,1.09536168,93069.0,93059.0,0.05536]
["bitfinex","BTCUSD",1763402245406,1.09536168,93069.0,93060.0,0.02149151]
["bitfinex","BTCUSD",1763402245568,1.09536168,93069.0,93061.0,0.02336]
["bitfinex","BTCUSD",1763402245774,1.09479213,93069.0,93062.0,0.02149104]
["bitfinex","BTCUSD",1763402245973,1.09479213,93069.0,93063.0,0.02149081]
["bitfinex","BTCUSD",1763402246395,1.09479213,93069.0,93055.0,0.02149266]
["bitfinex","BTCUSD",1763402246616,1.09479213,93069.0,93054.0,0.02336]
["bitfinex","BTCUSD",1763402246952,0.09486,93068.0,93044.0,0.02035]
["bitfinex","BTCUSD",1763402247172,1.09536168,93054.0,93044.0,0.02035]
["bitfinex","BTCUSD",1763402247362,1.09536168,93060.0,93045.0,0.01908041]
["bitfinex","BTCUSD",1763402247561,1.09536168,93060.0,93046.0,0.0136231]
["bitfinex","BTCUSD",1763402248518,0.00016076,93059.0,93046.0,0.0136231]
["bitfinex","BTCUSD",1763402249953,0.00016076,93059.0,93044.0,0.02035]
["bitfinex","BTCUSD",1763402251106,0.00016076,93059.0,93045.0,0.0979]
["bitfinex","BTCUSD",1763402251282,0.00016076,93059.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763402251490,0.00016076,93059.0,93058.0,0.06008]
["bitfinex","BTCUSD",1763402251928,0.00016076,93059.0,93058.0,0.15798]
["bitfinex","BTCUSD",1763402252134,1.09536168,93070.0,93058.0,0.17947197]
["bitfinex","BTCUSD",1763402252305,1.09536168,93070.0,93059.0,0.14275174]
["bitfinex","BTCUSD",1763402252531,1.09536168,93070.0,93069.0,0.07908]
["bitfinex","BTCUSD",1763402252725,0.00016355,93074.0,93069.0,0.07908]
["bitfinex","BTCUSD",1763402252874,1.09536168,93079.0,93073.0,0.03735]
["bitfinex","BTCUSD",1763402253253,0.09694,93105.0,93069.0,0.03628]
["bitfinex","BTCUSD",1763402253254,0.07552286,93082.0,93078.0,0.12069397]
["bitfinex","BTCUSD",1763402253524,0.07552286,93086.0,93081.0,0.06441]
["bitfinex","BTCUSD",1763402253725,0.00016355,93089.0,93082.0,0.02148643]
["bitfinex","BTCUSD",1763402253726,0.07568641,93089.0,93082.0,0.02148643]
["bitfinex","BTCUSD",1763402253940,0.07579163,93094.0,93089.0,0.04341874]
["bitfinex","BTCUSD",1763402254092,0.00040093,93094.0,93093.0,0.0595]
["bitfinex","BTCUSD",1763402254297,0.00016355,93094.0,93093.0,0.0595]
["bitfinex","BTCUSD",1763402254927,0.00016355,93094.0,93083.0,0.01303964]
["bitfinex","BTCUSD",1763402255104,1.11552198,93093.0,93081.0,0.01101]
["bitfinex","BTCUSD",1763402255307,0.0201603,93092.0,93081.0,0.01101]
["bitfinex","BTCUSD",1763402255527,0.0201603,93091.0,93081.0,0.01101]
["bitfinex","BTCUSD",1763402255796,0.06222,93082.0,93051.0,0.09101]
["bitfinex","BTCUSD",1763402255994,1.09536168,93079.0,93058.0,0.09101]
["bitfinex","BTCUSD",1763402256134,0.0201603,93078.0,93061.0,0.09101]
["bitfinex","BTCUSD",1763402256345,0.0201603,93077.0,93061.0,0.09101]
["bitfinex","BTCUSD",1763402256549,0.0201603,93076.0,93068.0,0.09101]
["bitfinex","BTCUSD",1763402256760,0.0201603,93075.0,93070.0,0.012729]
["bitfinex","BTCUSD",1763402256955,0.0201603,93074.0,93070.0,0.012729]
["bitfinex","BTCUSD",1763402257164,0.0201603,93073.0,93070.0,0.012729]
["bitfinex","BTCUSD",1763402257388,0.0201603,93072.0,93070.0,0.012729]
["bitfinex","BTCUSD",1763402257632,0.0201603,93071.0,93070.0,0.012729]
["bitfinex","BTCUSD",1763402257805,0.0201603,93071.0,93054.0,0.04341874]
["bitfinex","BTCUSD",1763402258006,0.323,93079.0,93070.0,0.06008]
["bitfinex","BTCUSD",1763402258181,0.02015492,93078.0,93070.0,0.09101]
["bitfinex","BTCUSD",1763402258380,0.02015492,93077.0,93071.0,0.04341874]
["bitfinex","BTCUSD",1763402258682,0.02015492,93076.0,93071.0,0.06048961]
["bitfinex","BTCUSD",1763402258909,0.02015492,93076.0,93070.0,0.09101]
["bitfinex","BTCUSD",1763402258910,0.02015492,93075.0,93073.0,0.04341874]
["bitfinex","BTCUSD",1763402259130,0.323,93080.0,93073.0,0.04341874]
["bitfinex","BTCUSD",1763402259131,0.02015492,93074.0,93073.0,0.04341874]
["bitfinex","BTCUSD",1763402259363,0.02015492,93074.0,93070.0,0.04341874]
["bitfinex","BTCUSD",1763402259588,0.323,93080.0,93073.0,0.06008]
["bitfinex","BTCUSD",1763402259821,0.02013919,93079.0,93073.0,0.06008]
["bitfinex","BTCUSD",1763402260030,0.02013919,93078.0,93074.0,0.109747]
["bitfinex","BTCUSD",1763402260257,0.02013919,93077.0,93074.0,0.13123527]
["bitfinex","BTCUSD",1763402260472,0.0001651,93079.0,93074.0,0.13123527]
["bitfinex","BTCUSD",1763402260473,0.02013919,93076.0,93074.0,0.13123527]
["bitfinex","BTCUSD",1763402260685,0.02013919,93075.0,93074.0,0.04022527]
["bitfinex","BTCUSD",1763402260895,0.02013919,93075.0,93074.0,0.018737]
["bitfinex","BTCUSD",1763402261118,0.02013919,93075.0,93074.0,0.06008]
["bitfinex","BTCUSD",1763402261351,0.02013919,93075.0,93074.0,0.15109]
["bitfinex","BTCUSD",1763402262025,0.02013919,93075.0,93074.0,0.06008]
["bitfinex","BTCUSD",1763402262231,0.02030515,93075.0,93052.0,0.09101]
["bitfinex","BTCUSD",1763402262498,0.34313919,93074.0,93064.0,0.03628]
["bitfinex","BTCUSD",1763402262709,0.02013919,93073.0,93064.0,0.03628]
["bitfinex","BTCUSD",1763402262937,0.02013919,93072.0,93064.0,0.03628]
["bitfinex","BTCUSD",1763402263133,0.02013919,93071.0,93064.0,0.03628]
["bitfinex","BTCUSD",1763402263332,0.02013919,93070.0,93064.0,0.03628]
["bitfinex","BTCUSD",1763402263538,0.02013919,93069.0,93064.0,0.03628]
["bitfinex","BTCUSD",1763402263721,0.02013919,93068.0,93064.0,0.03628]
["bitfinex","BTCUSD",1763402263949,0.02013919,93067.0,93064.0,0.042244]
["bitfinex","BTCUSD",1763402264164,0.02013919,93066.0,93064.0,0.03628]
["bitfinex","BTCUSD",1763402264378,0.02013919,93065.0,93064.0,0.03628]
["bitfinex","BTCUSD",1763402264816,0.02013919,93065.0,93064.0,0.18737]
["bitfinex","BTCUSD",1763402264953,0.02030515,93065.0,93064.0,0.09636]
["bitfinex","BTCUSD",1763402265363,0.02030515,93065.0,93064.0,0.09649216]
["bitfinex","BTCUSD",1763402265781,0.02030515,93065.0,93064.0,0.03641216]
["bitfinex","BTCUSD",1763402266025,0.02030515,93065.0,93064.0,0.00013216]
["bitfinex","BTCUSD",1763402268209,0.02013919,93065.0,93064.0,0.00013216]
["bitfinex","BTCUSD",1763402268614,0.02030562,93065.0,93064.0,0.00013216]
["bitfinex","BTCUSD",1763402268796,1.09536168,93074.0,93064.0,0.00013216]
["bitfinex","BTCUSD",1763402268978,1.09536168,93074.0,93064.0,0.02162274]
["bitfinex","BTCUSD",1763402269658,1.09536168,93074.0,93064.0,0.00013216]
["bitfinex","BTCUSD",1763402269856,0.09694,93073.0,93064.0,0.00013216]
["bitfinex","BTCUSD",1763402270437,0.06222,93065.0,93064.0,0.00013216]
["bitfinex","BTCUSD",1763402271197,0.07204485,93065.0,93064.0,0.00013216]
["bitfinex","BTCUSD",1763402274360,0.00982485,93065.0,93064.0,0.00013216]
["bitfinex","BTCUSD",1763402275420,0.07204485,93065.0,93064.0,0.00013216]
["bitfinex","BTCUSD",1763402277017,0.00982485,93065.0,93064.0,0.00013216]
["bitfinex","BTCUSD",1763402277242,0.323,93064.0,93059.0,0.02149174]
["bitfinex","BTCUSD",1763402277463,0.00982485,93063.0,93045.0,0.013472]
["bitfinex","BTCUSD",1763402278096,0.323,93054.0,93045.0,0.013472]
["bitfinex","BTCUSD",1763402278328,0.00982485,93053.0,93045.0,0.013472]
["bitfinex","BTCUSD",1763402278757,0.00982485,93053.0,93052.0,0.06008]
["bitfinex","BTCUSD",1763402279197,0.00982485,93053.0,93052.0,0.16304983]
["bitfinex","BTCUSD",1763402279687,0.00982485,93061.0,93052.0,0.16304983]
["bitfinex","BTCUSD",1763402279898,0.00982485,93060.0,93053.0,0.11250312]
["bitfinex","BTCUSD",1763402280112,0.00982485,93059.0,93053.0,0.11250312]
["bitfinex","BTCUSD",1763402280343,0.00412978,93058.0,93045.0,0.013472]
["bitfinex","BTCUSD",1763402280564,0.00412978,93058.0,93044.0,0.02035]
["bitfinex","BTCUSD",1763402280565,1.22279126,93055.0,93054.0,0.03628]
["bitfinex","BTCUSD",1763402280799,1.22279126,93055.0,93044.0,0.02035]
["bitfinex","BTCUSD",1763402280800,0.323,93054.0,93044.0,0.02035]
["bitfinex","BTCUSD",1763402281042,0.02017016,93053.0,93044.0,0.02035]
["bitfinex","BTCUSD",1763402281252,0.02017016,93052.0,93044.0,0.02035]
["bitfinex","BTCUSD",1763402281490,0.02017016,93051.0,93044.0,0.02035]
["bitfinex","BTCUSD",1763402281903,0.02017016,93050.0,93044.0,0.02035]
["bitfinex","BTCUSD",1763402282136,0.02017016,93049.0,93044.0,0.02035]
["bitfinex","BTCUSD",1763402282353,0.02017016,93048.0,93044.0,0.02035]
["bitfinex","BTCUSD",1763402282591,0.02017016,93047.0,93041.0,0.02336]
["bitfinex","BTCUSD",1763402282822,0.02017016,93046.0,93041.0,0.02336]
["bitfinex","BTCUSD",1763402283048,0.06431,93042.0,93034.0,0.02336]
["bitfinex","BTCUSD",1763402283295,0.02017016,93041.0,93034.0,0.00044063]
["bitfinex","BTCUSD",1763402283523,0.02017016,93040.0,93034.0,0.00044063]
["bitfinex","BTCUSD",1763402283766,0.02017016,93039.0,93034.0,0.00044063]
["bitfinex","BTCUSD",1763402284018,0.04605,93035.0,93034.0,0.00044063]
["bitfinex","BTCUSD",1763402284255,0.06622016,93035.0,93034.0,0.00044063]
["bitfinex","BTCUSD",1763402284491,0.02017016,93035.0,93034.0,0.00044063]
["bitfinex","BTCUSD",1763402286606,0.02017016,93035.0,93034.0,0.06060063]
["bitfinex","BTCUSD",1763402287006,0.02017016,93035.0,93034.0,0.00044063]
["bitfinex","BTCUSD",1763402287459,0.02017016,93035.0,93034.0,0.15161063]
["bitfinex","BTCUSD",1763402287686,0.02017016,93035.0,93034.0,0.00044063]
["bitfinex","BTCUSD",1763402287969,0.02017016,93035.0,93034.0,0.06060063]
["bitfinex","BTCUSD",1763402288715,0.02017016,93035.0,93034.0,0.00044063]
["bitfinex","BTCUSD",1763402290898,0.17814016,93035.0,93034.0,0.00044063]
["bitfinex","BTCUSD",1763402291124,0.34317016,93035.0,93034.0,0.00044063]
["bitfinex","BTCUSD",1763402291358,0.50114016,93035.0,93034.0,0.00044063]
["bitfinex","BTCUSD",1763402291579,1.0697852,93034.0,93020.0,0.0001]
["bitfinex","BTCUSD",1763402291786,0.02017016,93033.0,93020.0,0.0001]
["bitfinex","BTCUSD",1763402291998,0.02017016,93032.0,93023.0,0.21617943]
["bitfinex","BTCUSD",1763402292208,0.5,93049.0,93031.0,0.04341874]
["bitfinex","BTCUSD",1763402292414,0.03235385,93061.0,93049.0,0.04341874]
["bitfinex","BTCUSD",1763402292618,0.09408226,93075.0,93048.0,0.09919]
["bitfinex","BTCUSD",1763402292619,0.07551033,93068.0,93060.0,0.06376874]
["bitfinex","BTCUSD",1763402292825,0.7467852,93090.0,93060.0,0.06376874]
["bitfinex","BTCUSD",1763402292826,0.07551033,93076.0,93060.0,0.07376873]
["bitfinex","BTCUSD",1763402293029,0.7467852,93070.0,93060.0,0.02035]
["bitfinex","BTCUSD",1763402293255,0.323,93069.0,93060.0,0.02035]
["bitfinex","BTCUSD",1763402293456,0.07551033,93077.0,93069.0,0.06016]
["bitfinex","BTCUSD",1763402293657,0.82229553,93079.0,93069.0,0.006016]
["bitfinex","BTCUSD",1763402293858,0.00013199,93077.0,93070.0,0.06059]
["bitfinex","BTCUSD",1763402294195,0.00013199,93077.0,93060.0,0.02035]
["bitfinex","BTCUSD",1763402294423,0.323,93069.0,93060.0,0.02035]
["bitfinex","BTCUSD",1763402294776,0.04605,93068.0,93060.0,0.02035]
["bitfinex","BTCUSD",1763402294984,0.323,93069.0,93061.0,0.02149127]
["bitfinex","BTCUSD",1763402295200,0.323,93069.0,93062.0,0.01024313]
["bitfinex","BTCUSD",1763402295419,0.39851033,93069.0,93068.0,0.06016]
["bitfinex","BTCUSD",1763402295623,0.07551033,93072.0,93068.0,0.06016]
["bitfinex","BTCUSD",1763402295834,0.32313199,93077.0,93069.0,0.07583839]
["bitfinex","BTCUSD",1763402295835,0.07551033,93076.0,93069.0,0.07583839]
["bitfinex","BTCUSD",1763402296034,0.32313199,93077.0,93076.0,0.06016]
["bitfinex","BTCUSD",1763402296035,0.07564232,93077.0,93076.0,0.06016]
["bitfinex","BTCUSD",1763402296239,0.07551033,93084.0,93077.0,0.04341874]
["bitfinex","BTCUSD",1763402296437,0.07551033,93086.0,93083.0,0.06016]
["bitfinex","BTCUSD",1763402296684,0.07551033,93087.0,93084.0,0.10048757]
["bitfinex","BTCUSD",1763402296915,0.07551033,93089.0,93084.0,0.10048757]
["bitfinex","BTCUSD",1763402297093,0.07551033,93089.0,93085.0,0.06045]
["bitfinex","BTCUSD",1763402297318,0.07551033,93091.0,93088.0,0.06045]
["bitfinex","BTCUSD",1763402297607,0.13145174,93113.0,93085.0,0.06045]
["bitfinex","BTCUSD",1763402297608,0.07551033,93096.0,93090.0,0.04341874]
["bitfinex","BTCUSD",1763402297911,0.07551033,93096.0,93070.0,0.01999998]
["bitfinex","BTCUSD",1763402297912,0.00013209,93096.0,93092.0,0.04341874]
["bitfinex","BTCUSD",1763402298126,0.07542503,93105.0,93101.0,0.09068]
["bitfinex","BTCUSD",1763402298329,0.0002,93120.0,93119.0,0.06045]
["bitfinex","BTCUSD",1763402298550,0.0002,93120.0,93119.0,0.05997162]
["bitfinex","BTCUSD",1763402298757,0.00093957,93120.0,93119.0,0.06601662]
["bitfinex","BTCUSD",1763402299625,0.0002,93130.0,93120.0,0.04341874]
["bitfinex","BTCUSD",1763402299846,0.0004402,93130.0,93129.0,0.07340874]
["bitfinex","BTCUSD",1763402300064,0.09408226,93145.0,93130.0,0.04341874]
["bitfinex","BTCUSD",1763402300270,0.00013203,93145.0,93137.0,0.02999]
["bitfinex","BTCUSD",1763402300441,0.00013203,93145.0,93144.0,0.02999]
["bitfinex","BTCUSD",1763402300645,0.00013203,93145.0,93131.0,0.01248743]
["bitfinex","BTCUSD",1763402300925,0.00013203,93145.0,93122.0,0.02999]
["bitfinex","BTCUSD",1763402300926,0.323,93140.0,93119.0,0.006045]
["bitfinex","BTCUSD",1763402301131,0.323,93140.0,93139.0,0.02999]
["bitfinex","BTCUSD",1763402301322,0.09408226,93143.0,93139.0,0.02999]
["bitfinex","BTCUSD",1763402301522,0.00013203,93145.0,93144.0,0.01947]
["bitfinex","BTCUSD",1763402302048,0.00013203,93145.0,93144.0,0.03894]
["bitfinex","BTCUSD",1763402302252,0.00013203,93145.0,93144.0,0.08235874]
["bitfinex","BTCUSD",1763402302471,0.00013203,93145.0,93144.0,0.09059461]
["bitfinex","BTCUSD",1763402303651,0.00013203,93145.0,93144.0,0.08235874]
["bitfinex","BTCUSD",1763402304218,0.02014938,93145.0,93144.0,0.08235874]
["bitfinex","BTCUSD",1763402304439,0.0002,93150.0,93145.0,0.04341874]
["bitfinex","BTCUSD",1763402304622,0.7469852,93180.0,93150.0,0.05341873]
["bitfinex","BTCUSD",1763402304883,0.7469852,93180.0,93169.0,0.01947]
["bitfinex","BTCUSD",1763402305092,0.03231092,93178.0,93169.0,0.01947]
["bitfinex","BTCUSD",1763402305295,0.7467852,93179.0,93169.0,0.01947]
["bitfinex","BTCUSD",1763402305499,0.74691716,93179.0,93178.0,0.01947]
["bitfinex","BTCUSD",1763402305707,0.00013196,93179.0,93178.0,0.01947]
["bitfinex","BTCUSD",1763402305910,0.00013196,93179.0,93178.0,0.06040429]
["bitfinex","BTCUSD",1763402306110,0.0018089,93179.0,93178.0,0.06644472]
["bitfinex","BTCUSD",1763402306742,0.0018089,93179.0,93178.0,0.04498043]
["bitfinex","BTCUSD",1763402307177,0.2092189,93179.0,93151.0,0.00923587]
["bitfinex","BTCUSD",1763402307378,0.2092189,93179.0,93141.0,0.01947]
["bitfinex","BTCUSD",1763402307379,0.323,93178.0,93152.0,0.01947]
["bitfinex","BTCUSD",1763402307787,0.323,93169.0,93152.0,0.01947]
["bitfinex","BTCUSD",1763402308136,0.00013196,93179.0,93168.0,0.01947]
["bitfinex","BTCUSD",1763402308461,0.00013196,93179.0,93152.0,0.01947]
["bitfinex","BTCUSD",1763402308462,0.00013196,93179.0,93178.0,0.01947]
["bitfinex","BTCUSD",1763402308641,0.32313196,93179.0,93178.0,0.01947]
["bitfinex","BTCUSD",1763402308843,0.32313196,93179.0,93168.0,0.01947]
["bitfinex","BTCUSD",1763402309053,0.323,93177.0,93152.0,0.04341874]
["bitfinex","BTCUSD",1763402309388,0.323,93159.0,93153.0,0.00823587]
["bitfinex","BTCUSD",1763402309576,0.323,93159.0,93110.0,0.7467852]
["bitfinex","BTCUSD",1763402309577,0.323,93159.0,93143.0,0.01947]
["bitfinex","BTCUSD",1763402309753,0.7467852,93160.0,93143.0,0.01947]
["bitfinex","BTCUSD",1763402309754,1.4935704,93160.0,93143.0,0.01947]
["bitfinex","BTCUSD",1763402309970,1.4935704,93160.0,93131.0,0.01947]
["bitfinex","BTCUSD",1763402310175,0.10716,93150.0,93110.0,0.00999999]
["bitfinex","BTCUSD",1763402310376,0.10716,93150.0,93120.0,0.01947]
["bitfinex","BTCUSD",1763402310377,0.7467852,93129.0,93120.0,0.01947]
["bitfinex","BTCUSD",1763402310550,0.7467852,93130.0,93120.0,0.01947]
["bitfinex","BTCUSD",1763402310979,0.09629,93149.0,93120.0,0.01947]
["bitfinex","BTCUSD",1763402311328,0.0453,93150.0,93120.0,0.01947]
["bitfinex","BTCUSD",1763402311329,0.7467852,93130.0,93129.0,0.01947]
["bitfinex","BTCUSD",1763402311541,0.7467852,93139.0,93129.0,0.01947]
["bitfinex","BTCUSD",1763402311751,0.7467852,93139.0,93130.0,0.02147535]
["bitfinex","BTCUSD",1763402311956,0.323,93138.0,93120.0,0.0199102]
["bitfinex","BTCUSD",1763402312138,0.323,93129.0,93120.0,0.0199102]
["bitfinex","BTCUSD",1763402312390,0.323,93129.0,93121.0,0.02147743]
["bitfinex","BTCUSD",1763402312602,0.323,93129.0,93120.0,0.0004402]
["bitfinex","BTCUSD",1763402312997,0.323,93129.0,93120.0,0.02191786]
["bitfinex","BTCUSD",1763402313561,0.323,93130.0,93120.0,0.02191786]
["bitfinex","BTCUSD",1763402313768,0.323,93130.0,93120.0,0.0004402]
["bitfinex","BTCUSD",1763402314755,0.01947,93129.0,93120.0,0.0004402]
["bitfinex","BTCUSD",1763402315360,0.06186,93121.0,93120.0,0.0004402]
["bitfinex","BTCUSD",1763402316265,0.48115,93121.0,93120.0,0.0004402]
["bitfinex","BTCUSD",1763402316878,0.50105137,93121.0,93120.0,0.0004402]
["bitfinex","BTCUSD",1763402317120,0.51076367,93121.0,93120.0,0.0004402]
["bitfinex","BTCUSD",1763402317916,0.35181211,93121.0,93120.0,0.0004402]
["bitfinex","BTCUSD",1763402318121,0.41367211,93121.0,93120.0,0.0004402]
["bitfinex","BTCUSD",1763402319363,2.4108263,93121.0,93120.0,0.0004402]
["bitfinex","BTCUSD",1763402321446,0.323,93092.0,93083.0,0.04185]
["bitfinex","BTCUSD",1763402321604,0.02961367,93091.0,93084.0,0.017878]
["bitfinex","BTCUSD",1763402321805,0.02961367,93090.0,93084.0,0.017878]
["bitfinex","BTCUSD",1763402322014,0.02961367,93089.0,93084.0,0.017878]
["bitfinex","BTCUSD",1763402322211,0.02961367,93088.0,93083.0,0.04198203]
["bitfinex","BTCUSD",1763402322412,0.02961367,93087.0,93084.0,0.11315596]
["bitfinex","BTCUSD",1763402322617,0.02961367,93086.0,93084.0,0.11315596]
["bitfinex","BTCUSD",1763402322828,0.02961367,93085.0,93084.0,0.11315596]
["bitfinex","BTCUSD",1763402323237,0.02961367,93085.0,93084.0,0.1549]
["bitfinex","BTCUSD",1763402323457,0.02961367,93085.0,93084.0,0.18126282]
["bitfinex","BTCUSD",1763402323834,0.02961367,93085.0,93084.0,0.1549]
["bitfinex","BTCUSD",1763402325322,0.02961367,93085.0,93084.0,0.06323]
["bitfinex","BTCUSD",1763402325874,0.02961367,93085.0,93083.0,0.04198203]
["bitfinex","BTCUSD",1763402326091,0.02961367,93084.0,93083.0,0.04198203]
["bitfinex","BTCUSD",1763402326294,0.02961367,93084.0,93083.0,0.00013203]
["bitfinex","BTCUSD",1763402326496,0.02961367,93084.0,93083.0,0.16873823]
["bitfinex","BTCUSD",1763402327092,0.02961367,93084.0,93083.0,0.15503203]
["bitfinex","BTCUSD",1763402327315,0.02961367,93084.0,93083.0,0.06336203]
["bitfinex","BTCUSD",1763402327514,0.02961367,93084.0,93083.0,0.15503203]
["bitfinex","BTCUSD",1763402327734,0.02961367,93084.0,93083.0,0.06336203]
["bitfinex","BTCUSD",1763402327920,0.02961367,93084.0,93083.0,0.17651823]
["bitfinex","BTCUSD",1763402329460,0.02961367,93084.0,93083.0,0.15503203]
["bitfinex","BTCUSD",1763402330462,0.02961367,93084.0,93083.0,0.00013203]
["bitfinex","BTCUSD",1763402330715,0.02967938,93084.0,93083.0,0.06336203]
["bitfinex","BTCUSD",1763402331286,0.02967938,93084.0,93083.0,0.00013203]
["bitfinex","BTCUSD",1763402332751,0.41453938,93084.0,93083.0,0.00013203]
["bitfinex","BTCUSD",1763402335351,0.35267938,93084.0,93083.0,0.00013203]
["bitfinex","BTCUSD",1763402336137,0.41453938,93084.0,93083.0,0.00013203]
["bitfinex","BTCUSD",1763402338221,0.41453938,93084.0,93078.0,0.04526]
["bitfinex","BTCUSD",1763402338222,0.35267938,93084.0,93078.0,0.04526]
["bitfinex","BTCUSD",1763402338432,0.02967938,93083.0,93079.0,0.02148712]
["bitfinex","BTCUSD",1763402338780,0.02967938,93082.0,93079.0,0.02148712]
["bitfinex","BTCUSD",1763402338978,0.02967938,93081.0,93079.0,0.02148712]
["bitfinex","BTCUSD",1763402339183,0.02967938,93080.0,93079.0,0.02148712]
["bitfinex","BTCUSD",1763402339382,0.02967938,93080.0,93078.0,0.00013209]
["bitfinex","BTCUSD",1763402339688,0.02967938,93079.0,93078.0,0.00013209]
["bitfinex","BTCUSD",1763402339885,0.02967938,93079.0,93078.0,0.02161944]
["bitfinex","BTCUSD",1763402340045,0.02967938,93079.0,93078.0,0.09362738]
["bitfinex","BTCUSD",1763402340251,0.02967938,93079.0,93078.0,0.18780738]
["bitfinex","BTCUSD",1763402340435,0.02967938,93079.0,93078.0,0.00013209]
["bitfinex","BTCUSD",1763402341037,0.02967938,93079.0,93078.0,0.06545209]
["bitfinex","BTCUSD",1763402341249,0.02967938,93079.0,93078.0,0.18111944]
["bitfinex","BTCUSD",1763402341896,0.02967938,93079.0,93078.0,0.08693944]
["bitfinex","BTCUSD",1763402342338,0.02967938,93079.0,93078.0,0.05250715]
["bitfinex","BTCUSD",1763402342550,0.02967938,93079.0,93078.0,0.1681745]
["bitfinex","BTCUSD",1763402344130,0.02967938,93079.0,93078.0,0.14668715]
["bitfinex","BTCUSD",1763402344329,0.02967938,93079.0,93065.0,0.09418]
["bitfinex","BTCUSD",1763402344597,0.323,93074.0,93066.0,0.02149012]
["bitfinex","BTCUSD",1763402344721,0.02967938,93073.0,93066.0,0.07690435]
["bitfinex","BTCUSD",1763402344925,0.02967938,93072.0,93067.0,0.09418]
["bitfinex","BTCUSD",1763402345122,0.02967938,93071.0,93068.0,0.02148966]
["bitfinex","BTCUSD",1763402345339,0.02967938,93070.0,93068.0,0.02148966]
["bitfinex","BTCUSD",1763402345542,0.02967938,93069.0,93068.0,0.02148966]
["bitfinex","BTCUSD",1763402345962,0.19698258,93074.0,93073.0,0.06532]
["bitfinex","BTCUSD",1763402346172,0.19698258,93074.0,93073.0,0.07400097]
["bitfinex","BTCUSD",1763402346852,0.19698258,93074.0,93065.0,0.00013199]
["bitfinex","BTCUSD",1763402347059,0.1105008,93073.0,93065.0,0.00013199]
["bitfinex","BTCUSD",1763402347262,0.04571,93066.0,93065.0,0.00013199]
["bitfinex","BTCUSD",1763402347680,0.13625,93066.0,93065.0,0.00013199]
["bitfinex","BTCUSD",1763402347929,0.45925,93066.0,93065.0,0.00013199]
["bitfinex","BTCUSD",1763402348326,0.45925,93066.0,93064.0,1.0]
["bitfinex","BTCUSD",1763402348327,0.323,93065.0,93064.0,0.98961109]
["bitfinex","BTCUSD",1763402348533,0.41354,93065.0,93064.0,0.98961109]
["bitfinex","BTCUSD",1763402349342,0.14721532,93065.0,93064.0,0.98961109]
["bitfinex","BTCUSD",1763402349490,0.16717612,93065.0,93064.0,0.98961109]
["bitfinex","BTCUSD",1763402350288,2.4335008,93065.0,93064.0,0.98961109]
["bitfinex","BTCUSD",1763402350489,2.47019577,93065.0,93064.0,0.98961109]
["bitfinex","BTCUSD",1763402350713,2.41354,93065.0,93064.0,0.98961109]
["bitfinex","BTCUSD",1763402352480,2.41354,93065.0,93064.0,0.97666175]
["bitfinex","BTCUSD",1763402352903,2.47019622,93065.0,93064.0,0.97666175]
["bitfinex","BTCUSD",1763402353146,0.323,93064.0,93031.0,0.04526]
["bitfinex","BTCUSD",1763402353345,0.323,93040.0,93032.0,0.02149797]
["bitfinex","BTCUSD",1763402353558,0.323,93040.0,93031.0,0.00013165]
["bitfinex","BTCUSD",1763402353769,0.36871,93040.0,93031.0,0.00013165]
["bitfinex","BTCUSD",1763402353969,0.03236244,93039.0,93031.0,0.00013165]
["bitfinex","BTCUSD",1763402354851,0.323,93058.0,93038.0,0.06532]
["bitfinex","BTCUSD",1763402355046,0.323,93047.0,93039.0,0.04780636]
["bitfinex","BTCUSD",1763402355251,0.03775031,93060.0,93039.0,0.035695]
["bitfinex","BTCUSD",1763402355252,0.03236003,93043.0,93039.0,0.035695]
["bitfinex","BTCUSD",1763402355462,1.09485248,93050.0,93042.0,0.10973]
["bitfinex","BTCUSD",1763402355620,0.323,93049.0,93042.0,0.10973]
["bitfinex","BTCUSD",1763402355825,0.323,93049.0,93048.0,0.02698]
["bitfinex","BTCUSD",1763402356083,0.323,93049.0,93048.0,0.038475]
["bitfinex","BTCUSD",1763402356289,0.323,93049.0,93048.0,0.132655]
["bitfinex","BTCUSD",1763402356805,0.323,93057.0,93048.0,0.132655]
["bitfinex","BTCUSD",1763402356932,0.323,93057.0,93049.0,0.11567405]
["bitfinex","BTCUSD",1763402357132,0.323,93057.0,93056.0,0.06532]
["bitfinex","BTCUSD",1763402357604,0.323,93057.0,93056.0,0.16447]
["bitfinex","BTCUSD",1763402357867,0.03235148,93065.0,93056.0,0.16447]
["bitfinex","BTCUSD",1763402358077,0.02995284,93064.0,93056.0,0.06532]
["bitfinex","BTCUSD",1763402358285,0.02995284,93063.0,93047.0,0.09915]
["bitfinex","BTCUSD",1763402358491,1.09485248,93057.0,93048.0,0.04020628]
["bitfinex","BTCUSD",1763402358753,0.02995284,93056.0,93049.0,0.09915]
["bitfinex","BTCUSD",1763402358926,0.02995284,93055.0,93050.0,0.02149382]
["bitfinex","BTCUSD",1763402359083,0.02995284,93054.0,93051.0,0.09915]
["bitfinex","BTCUSD",1763402359286,0.02995284,93053.0,93052.0,0.02149335]
["bitfinex","BTCUSD",1763402359507,0.02995284,93053.0,93052.0,0.03542889]
["bitfinex","BTCUSD",1763402359707,0.02995284,93053.0,93052.0,0.19858889]
["bitfinex","BTCUSD",1763402360076,0.02995284,93053.0,93052.0,0.16316]
["bitfinex","BTCUSD",1763402361546,0.02995284,93053.0,93052.0,0.20657874]
["bitfinex","BTCUSD",1763402361928,0.323,93069.0,93053.0,0.04341874]
["bitfinex","BTCUSD",1763402362141,1.09485248,93062.0,93053.0,0.09915]
["bitfinex","BTCUSD",1763402362344,1.09485248,93062.0,93058.0,0.03843]
["bitfinex","BTCUSD",1763402362739,0.323,93061.0,93059.0,0.14256874]
["bitfinex","BTCUSD",1763402363166,0.323,93061.0,93060.0,0.20657874]
["bitfinex","BTCUSD",1763402363344,1.09485248,93070.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763402363574,1.09485248,93070.0,93069.0,0.02332]
["bitfinex","BTCUSD",1763402363804,1.41785248,93070.0,93069.0,0.02332]
["bitfinex","BTCUSD",1763402364012,1.4179375,93070.0,93069.0,0.12247]
["bitfinex","BTCUSD",1763402364227,0.323,93069.0,93058.0,0.13758]
["bitfinex","BTCUSD",1763402364448,0.323,93067.0,93058.0,0.13758]
["bitfinex","BTCUSD",1763402364661,0.323,93067.0,93059.0,0.09915]
["bitfinex","BTCUSD",1763402364868,0.323,93067.0,93066.0,0.06401]
["bitfinex","BTCUSD",1763402365499,0.323,93067.0,93066.0,0.16316]
["bitfinex","BTCUSD",1763402365877,8.502e-05,93070.0,93066.0,0.16316]
["bitfinex","BTCUSD",1763402366084,1.09485248,93076.0,93074.0,0.0625]
["bitfinex","BTCUSD",1763402366283,1.09485248,93084.0,93075.0,0.06359]
["bitfinex","BTCUSD",1763402366700,0.0199608,93083.0,93075.0,0.06359]
["bitfinex","BTCUSD",1763402366917,0.05230991,93083.0,93075.0,0.06359]
["bitfinex","BTCUSD",1763402367248,0.05230991,93083.0,93074.0,0.03842]
["bitfinex","BTCUSD",1763402367405,0.03775031,93082.0,93075.0,0.02148804]
["bitfinex","BTCUSD",1763402367729,0.03775031,93080.0,93074.0,0.03842]
["bitfinex","BTCUSD",1763402368430,0.05230991,93083.0,93074.0,0.03842]
["bitfinex","BTCUSD",1763402368431,0.03775031,93079.0,93075.0,0.013757]
["bitfinex","BTCUSD",1763402368836,0.03775031,93079.0,93075.0,0.112907]
["bitfinex","BTCUSD",1763402369045,0.03775031,93079.0,93076.0,0.02148781]
["bitfinex","BTCUSD",1763402369449,0.03775031,93079.0,93078.0,0.06401]
["bitfinex","BTCUSD",1763402369852,0.03775031,93079.0,93074.0,0.03842]
["bitfinex","BTCUSD",1763402369853,0.03775031,93079.0,93077.0,0.02148758]
["bitfinex","BTCUSD",1763402370068,0.03775031,93080.0,93075.0,0.02148804]
["bitfinex","BTCUSD",1763402370289,0.03775031,93080.0,93076.0,0.001]
["bitfinex","BTCUSD",1763402370419,0.03775031,93080.0,93075.0,0.02148804]
["bitfinex","BTCUSD",1763402370620,0.03775031,93080.0,93078.0,0.001]
["bitfinex","BTCUSD",1763402371017,0.03775031,93080.0,93079.0,0.06185]
["bitfinex","BTCUSD",1763402371265,0.03775031,93081.0,93079.0,0.15558]
["bitfinex","BTCUSD",1763402371473,0.03775031,93081.0,93080.0,0.02148689]
["bitfinex","BTCUSD",1763402371650,0.03775031,93081.0,93080.0,0.17706689]
["bitfinex","BTCUSD",1763402372052,0.03234911,93083.0,93080.0,0.06185]
["bitfinex","BTCUSD",1763402372278,0.03234911,93083.0,93074.0,0.03842]
["bitfinex","BTCUSD",1763402372482,0.03775646,93078.0,93074.0,0.03842]
["bitfinex","BTCUSD",1763402372903,0.03775646,93079.0,93077.0,0.06185]
["bitfinex","BTCUSD",1763402373107,0.03775646,93082.0,93075.0,0.09373]
["bitfinex","BTCUSD",1763402373626,0.03775646,93083.0,93081.0,0.06185]
["bitfinex","BTCUSD",1763402373832,0.03775646,93084.0,93082.0,0.02148643]
["bitfinex","BTCUSD",1763402374036,0.02998381,93083.0,93077.0,0.001]
["bitfinex","BTCUSD",1763402374194,0.03775894,93080.0,93078.0,0.09373]
["bitfinex","BTCUSD",1763402374532,0.02998381,93079.0,93078.0,0.09373]
["bitfinex","BTCUSD",1763402374914,0.02998381,93079.0,93078.0,0.168895]
["bitfinex","BTCUSD",1763402375117,0.02998381,93079.0,93078.0,0.15558]
["bitfinex","BTCUSD",1763402375912,0.02998381,93079.0,93074.0,0.03842]
["bitfinex","BTCUSD",1763402376098,0.05665622,93075.0,93074.0,0.03842]
["bitfinex","BTCUSD",1763402376299,0.02998381,93075.0,93074.0,0.03842]
["bitfinex","BTCUSD",1763402377422,0.02998381,93075.0,93074.0,0.195]
["bitfinex","BTCUSD",1763402377648,0.02998381,93075.0,93074.0,0.21664897]
["bitfinex","BTCUSD",1763402377844,0.02998381,93075.0,93074.0,0.195]
["bitfinex","BTCUSD",1763402378070,0.02998381,93075.0,93074.0,0.03942]
["bitfinex","BTCUSD",1763402378295,0.02998381,93075.0,93074.0,0.195]
["bitfinex","BTCUSD",1763402378728,0.06233257,93075.0,93074.0,0.03942]
["bitfinex","BTCUSD",1763402378942,0.06233257,93075.0,93074.0,0.001]
["bitfinex","BTCUSD",1763402379506,0.06233257,93075.0,93074.0,0.06285]
["bitfinex","BTCUSD",1763402379750,0.06233257,93075.0,93074.0,0.06185]
["bitfinex","BTCUSD",1763402379954,0.06233257,93075.0,93069.0,0.01612582]
["bitfinex","BTCUSD",1763402380316,0.02998381,93074.0,93069.0,0.01612582]
["bitfinex","BTCUSD",1763402380521,0.02998381,93073.0,93069.0,0.01612582]
["bitfinex","BTCUSD",1763402380710,0.02998381,93072.0,93069.0,0.01612582]
["bitfinex","BTCUSD",1763402380919,0.02998381,93071.0,93069.0,0.01612582]
["bitfinex","BTCUSD",1763402381127,0.02998381,93070.0,93069.0,0.01612582]
["bitfinex","BTCUSD",1763402381335,0.02998381,93070.0,93061.0,0.01969374]
["bitfinex","BTCUSD",1763402381560,0.03777695,93062.0,93061.0,0.01977876]
["bitfinex","BTCUSD",1763402381774,0.06776076,93062.0,93061.0,8.502e-05]
["bitfinex","BTCUSD",1763402381971,0.06776076,93062.0,93061.0,0.06193502]
["bitfinex","BTCUSD",1763402382348,0.02998381,93062.0,93061.0,0.15566502]
["bitfinex","BTCUSD",1763402382970,0.02998381,93062.0,93061.0,0.06193502]
["bitfinex","BTCUSD",1763402383176,0.38533602,93062.0,93061.0,0.06293502]
["bitfinex","BTCUSD",1763402383855,0.44203817,93062.0,93061.0,0.06293502]
["bitfinex","BTCUSD",1763402384054,0.44203817,93062.0,93061.0,0.06193502]
["bitfinex","BTCUSD",1763402384262,0.06233602,93062.0,93061.0,8.502e-05]
["bitfinex","BTCUSD",1763402386101,0.06233602,93062.0,93048.0,0.09373]
["bitfinex","BTCUSD",1763402386310,0.03782785,93051.0,93048.0,0.09373]
["bitfinex","BTCUSD",1763402386521,0.02998381,93050.0,93048.0,0.1119]
["bitfinex","BTCUSD",1763402386754,0.02998381,93049.0,93038.0,0.09373]
["bitfinex","BTCUSD",1763402386962,0.03782252,93045.0,93038.0,0.09373]
["bitfinex","BTCUSD",1763402387135,0.02998381,93044.0,93043.0,0.09373]
["bitfinex","BTCUSD",1763402387524,0.02998381,93044.0,93043.0,0.06185]
["bitfinex","BTCUSD",1763402387985,0.02998381,93044.0,93043.0,0.15558]
["bitfinex","BTCUSD",1763402389118,0.02998381,93044.0,93043.0,0.15658]
["bitfinex","BTCUSD",1763402391306,0.02999434,93044.0,93043.0,0.15658]
["bitfinex","BTCUSD",1763402392912,0.02999434,93044.0,93043.0,0.20253043]
["bitfinex","BTCUSD",1763402393526,0.0866744,93044.0,93043.0,0.20253043]
["bitfinex","BTCUSD",1763402393961,0.02999434,93044.0,93043.0,0.20253043]
["bitfinex","BTCUSD",1763402394582,0.02999434,93044.0,93043.0,0.20153043]
["bitfinex","BTCUSD",1763402394785,0.02999434,93044.0,93043.0,0.17807543]
["bitfinex","BTCUSD",1763402395557,0.02999434,93044.0,93043.0,0.15658]
["bitfinex","BTCUSD",1763402397910,0.02999434,93044.0,93043.0,0.15558]
["bitfinex","BTCUSD",1763402398338,0.02999434,93044.0,93043.0,0.15658]
["bitfinex","BTCUSD",1763402398997,0.02999434,93044.0,93043.0,0.17807543]
["bitfinex","BTCUSD",1763402399210,0.06775415,93044.0,93043.0,0.17807543]
["bitfinex","BTCUSD",1763402399417,0.06775415,93044.0,93043.0,0.20467997]
["bitfinex","BTCUSD",1763402399854,0.03775981,93046.0,93043.0,0.20467997]
["bitfinex","BTCUSD",1763402400057,0.323,93048.0,93047.0,0.06084]
["bitfinex","BTCUSD",1763402400406,0.03775981,93050.0,93047.0,0.06084]
["bitfinex","BTCUSD",1763402400616,0.07011453,93049.0,93048.0,0.09277]
["bitfinex","BTCUSD",1763402400825,0.03235472,93049.0,93048.0,0.09277]
["bitfinex","BTCUSD",1763402401207,0.03235472,93049.0,93048.0,0.171784]
["bitfinex","BTCUSD",1763402401552,0.03775981,93050.0,93048.0,0.15361]
["bitfinex","BTCUSD",1763402401781,0.03775981,93050.0,93049.0,0.12732]
["bitfinex","BTCUSD",1763402401982,0.323,93052.0,93049.0,0.03455]
["bitfinex","BTCUSD",1763402402187,0.323,93052.0,93051.0,0.06084]
["bitfinex","BTCUSD",1763402402382,0.323,93052.0,93051.0,0.08233358]
["bitfinex","BTCUSD",1763402402626,0.03235514,93053.0,93051.0,0.15361]
["bitfinex","BTCUSD",1763402402826,0.03235514,93053.0,93052.0,0.13383]
["bitfinex","BTCUSD",1763402403360,0.07505249,93068.0,93042.0,0.04441]
["bitfinex","BTCUSD",1763402403361,0.05664954,93063.0,93057.0,0.0784]
["bitfinex","BTCUSD",1763402403545,8.513e-05,93063.0,93062.0,0.14524874]
["bitfinex","BTCUSD",1763402403766,8.513e-05,93063.0,93062.0,0.10183]
["bitfinex","BTCUSD",1763402404047,8.513e-05,93063.0,93020.0,0.0005]
["bitfinex","BTCUSD",1763402404048,0.323,93062.0,93046.0,0.03722]
["bitfinex","BTCUSD",1763402404245,0.03776912,93054.0,93046.0,0.03722]
["bitfinex","BTCUSD",1763402404424,0.03776912,93049.0,93047.0,0.09277]
["bitfinex","BTCUSD",1763402404651,0.323,93055.0,93048.0,0.01744]
["bitfinex","BTCUSD",1763402404652,0.03776912,93051.0,93048.0,0.01744]
["bitfinex","BTCUSD",1763402404834,0.03776912,93051.0,93049.0,0.02149405]
["bitfinex","BTCUSD",1763402405039,0.03776912,93051.0,93050.0,0.06084]
["bitfinex","BTCUSD",1763402405200,0.03776912,93051.0,93048.0,0.02149428]
["bitfinex","BTCUSD",1763402405201,0.24166605,93055.0,93054.0,0.06084]
["bitfinex","BTCUSD",1763402405602,0.20389098,93055.0,93054.0,0.15361]
["bitfinex","BTCUSD",1763402405919,0.20389098,93055.0,93054.0,0.06084]
["bitfinex","BTCUSD",1763402406158,0.20389098,93055.0,93048.0,0.09277]
["bitfinex","BTCUSD",1763402406361,0.20389098,93055.0,93046.0,0.03722]
["bitfinex","BTCUSD",1763402406582,0.0199608,93054.0,93046.0,0.03722]
["bitfinex","BTCUSD",1763402406792,0.0199608,93054.0,93047.0,0.03722]
["bitfinex","BTCUSD",1763402406994,0.20389098,93055.0,93047.0,0.03722]
["bitfinex","BTCUSD",1763402406995,0.20389098,93055.0,93053.0,0.06084]
["bitfinex","BTCUSD",1763402407192,0.01371151,93055.0,93054.0,0.02235]
["bitfinex","BTCUSD",1763402407633,8.513e-05,93063.0,93054.0,0.13661289]
["bitfinex","BTCUSD",1763402407763,0.03234503,93078.0,93063.0,0.04341874]
["bitfinex","BTCUSD",1763402407974,0.01365317,93078.0,93077.0,0.10183]
["bitfinex","BTCUSD",1763402408181,1.09498421,93087.0,93077.0,0.10183]
["bitfinex","BTCUSD",1763402408379,1.09511197,93087.0,93062.0,0.02761]
["bitfinex","BTCUSD",1763402408599,1.09511197,93087.0,93063.0,0.09277]
["bitfinex","BTCUSD",1763402408600,0.323,93072.0,93063.0,0.09277]
["bitfinex","BTCUSD",1763402408980,0.323,93072.0,93071.0,0.06084]
["bitfinex","BTCUSD",1763402409185,0.323,93072.0,93062.0,0.02761]
["bitfinex","BTCUSD",1763402409485,0.323,93072.0,93062.0,0.12038]
["bitfinex","BTCUSD",1763402409886,0.323,93072.0,93063.0,0.09277]
["bitfinex","BTCUSD",1763402410112,0.0656008,93071.0,93062.0,0.02761]
["bitfinex","BTCUSD",1763402410539,0.0199608,93071.0,93062.0,0.02761]
["bitfinex","BTCUSD",1763402411134,0.01947096,93071.0,93058.0,0.02761]
["bitfinex","BTCUSD",1763402411344,0.01947096,93071.0,93047.0,0.12999]
["bitfinex","BTCUSD",1763402411578,0.323,93056.0,93048.0,0.11021]
["bitfinex","BTCUSD",1763402411975,0.0300462,93055.0,93048.0,0.11021]
["bitfinex","BTCUSD",1763402412175,0.0300462,93054.0,93048.0,0.11021]
["bitfinex","BTCUSD",1763402412377,0.0300462,93053.0,93047.0,0.03722]
["bitfinex","BTCUSD",1763402412601,0.0300462,93052.0,93047.0,0.03722]
["bitfinex","BTCUSD",1763402412837,0.0300462,93051.0,93048.0,0.09277]
["bitfinex","BTCUSD",1763402412959,0.0300462,93050.0,93048.0,0.11426428]
["bitfinex","BTCUSD",1763402413163,0.0300462,93049.0,93048.0,0.11426428]
["bitfinex","BTCUSD",1763402413364,0.0300462,93049.0,93048.0,0.13386222]
["bitfinex","BTCUSD",1763402413576,0.0300462,93049.0,93048.0,0.19470222]
["bitfinex","BTCUSD",1763402413799,0.0300462,93049.0,93048.0,0.15361]
["bitfinex","BTCUSD",1763402413976,0.0300462,93049.0,93048.0,0.06084]
["bitfinex","BTCUSD",1763402414795,0.0823862,93049.0,93047.0,8.513e-05]
["bitfinex","BTCUSD",1763402414993,0.11203716,93048.0,93047.0,8.513e-05]
["bitfinex","BTCUSD",1763402415199,0.04951716,93048.0,93030.0,0.02149844]
["bitfinex","BTCUSD",1763402415439,0.323,93039.0,93030.0,0.00013165]
["bitfinex","BTCUSD",1763402415635,0.0300462,93038.0,93030.0,0.00013165]
["bitfinex","BTCUSD",1763402415897,0.0300462,93037.0,93030.0,0.00013165]
["bitfinex","BTCUSD",1763402416114,0.0300462,93036.0,93030.0,0.00013165]
["bitfinex","BTCUSD",1763402416314,0.0300462,93035.0,93030.0,0.00013165]
["bitfinex","BTCUSD",1763402416515,0.0300462,93034.0,93030.0,0.00013165]
["bitfinex","BTCUSD",1763402416749,0.0300462,93033.0,93030.0,0.00013165]
["bitfinex","BTCUSD",1763402416959,0.0300462,93032.0,93030.0,0.00013165]
["bitfinex","BTCUSD",1763402417194,0.0300462,93031.0,93030.0,0.00013165]
["bitfinex","BTCUSD",1763402417676,0.0300462,93031.0,93030.0,0.00113165]
["bitfinex","BTCUSD",1763402418153,0.0300462,93031.0,93030.0,0.00013165]
["bitfinex","BTCUSD",1763402418398,0.0300462,93031.0,93030.0,0.00113165]
["bitfinex","BTCUSD",1763402420819,0.0300462,93031.0,93030.0,0.00013165]
["bitfinex","BTCUSD",1763402421029,0.0300462,93031.0,93030.0,0.00113165]
["bitfinex","BTCUSD",1763402421471,0.0286591,93031.0,93030.0,0.00113165]
["bitfinex","BTCUSD",1763402422835,0.1853191,93031.0,93030.0,0.00113165]
["bitfinex","BTCUSD",1763402423051,2.0,93029.0,93020.0,0.0005]
["bitfinex","BTCUSD",1763402423244,0.35232871,93028.0,93020.0,0.0005]
["bitfinex","BTCUSD",1763402423477,0.05673367,93024.0,93020.0,0.0005]
["bitfinex","BTCUSD",1763402423692,0.00985775,93023.0,93020.0,0.0005]
["bitfinex","BTCUSD",1763402423903,0.00985775,93023.0,93022.0,77.33470132]
["bitfinex","BTCUSD",1763402424332,0.00985775,93023.0,93022.0,77.4383707]
["bitfinex","BTCUSD",1763402424751,0.03821081,93023.0,93022.0,77.4383707]
["bitfinex","BTCUSD",1763402424948,0.00984921,93023.0,93022.0,77.4383707]
["bitfinex","BTCUSD",1763402426279,0.00984921,93023.0,93022.0,77.33470132]
["bitfinex","BTCUSD",1763402427683,0.00984921,93023.0,93022.0,77.33570132]
["bitfinex","BTCUSD",1763402428046,0.00013199,93029.0,93022.0,77.33570132]
["bitfinex","BTCUSD",1763402428247,0.7464381,93040.0,93023.0,0.02150005]
["bitfinex","BTCUSD",1763402428474,0.0323586,93035.0,93023.0,0.02194014]
["bitfinex","BTCUSD",1763402428691,0.09485,93082.0,93023.0,0.02194014]
["bitfinex","BTCUSD",1763402428692,0.05674287,93054.0,93024.0,0.14708812]
["bitfinex","BTCUSD",1763402428889,0.7464381,93060.0,93031.0,0.04341874]
["bitfinex","BTCUSD",1763402429107,0.323,93049.0,93033.0,0.04341874]
["bitfinex","BTCUSD",1763402429308,0.03235068,93059.0,93035.0,0.04341874]
["bitfinex","BTCUSD",1763402429546,0.7464381,93060.0,93050.0,0.00999999]
["bitfinex","BTCUSD",1763402429924,0.323,93059.0,93050.0,0.00999999]
["bitfinex","BTCUSD",1763402430137,0.7464381,93060.0,93050.0,0.00999999]
["bitfinex","BTCUSD",1763402430347,0.7464381,93060.0,93041.0,0.04341874]
["bitfinex","BTCUSD",1763402430666,0.7464381,93060.0,93024.0,0.10366938]
["bitfinex","BTCUSD",1763402430667,0.7464381,93051.0,93024.0,0.10366938]
["bitfinex","BTCUSD",1763402430855,0.03235068,93064.0,93031.0,0.04341874]
["bitfinex","BTCUSD",1763402430856,0.323,93041.0,93031.0,0.04341874]
["bitfinex","BTCUSD",1763402431201,0.7464381,93050.0,93033.0,0.04341874]
["bitfinex","BTCUSD",1763402431428,0.7464381,93060.0,93035.0,0.04341874]
["bitfinex","BTCUSD",1763402431632,0.7464381,93060.0,93030.0,0.00999999]
["bitfinex","BTCUSD",1763402431633,0.7464381,93060.0,93042.0,0.04341874]
["bitfinex","BTCUSD",1763402431807,0.7464381,93060.0,93050.0,0.00999999]
["bitfinex","BTCUSD",1763402432009,0.80318097,93070.0,93051.0,0.04341874]
["bitfinex","BTCUSD",1763402432218,0.7464381,93070.0,93053.0,0.04341874]
["bitfinex","BTCUSD",1763402432410,0.7464381,93070.0,93055.0,0.04341874]
["bitfinex","BTCUSD",1763402432615,0.7464381,93070.0,93056.0,0.02149243]
["bitfinex","BTCUSD",1763402432793,0.03234534,93076.0,93057.0,0.04341874]
["bitfinex","BTCUSD",1763402432999,0.05674287,93083.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763402433288,0.00013216,93083.0,93070.0,0.00999999]
["bitfinex","BTCUSD",1763402433489,0.7464381,93080.0,93062.0,0.00849107]
["bitfinex","BTCUSD",1763402433690,0.7464381,93072.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763402433892,0.34314967,93071.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763402434111,0.34314967,93071.0,93050.0,0.00999999]
["bitfinex","BTCUSD",1763402434112,0.02014967,93070.0,93063.0,0.04341874]
["bitfinex","BTCUSD",1763402434319,0.02014967,93069.0,93064.0,0.02149058]
["bitfinex","BTCUSD",1763402434544,0.02014967,93068.0,93064.0,0.02149058]
["bitfinex","BTCUSD",1763402434751,0.02014967,93067.0,93065.0,0.04341874]
["bitfinex","BTCUSD",1763402434953,0.02014967,93066.0,93065.0,0.04341874]
["bitfinex","BTCUSD",1763402435176,0.02014967,93066.0,93062.0,0.04341874]
["bitfinex","BTCUSD",1763402435350,0.78428948,93080.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763402435351,0.02014967,93065.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763402435553,0.02014967,93064.0,93020.0,0.7469381]
["bitfinex","BTCUSD",1763402435754,0.323,93059.0,93050.0,0.00999999]
["bitfinex","BTCUSD",1763402435958,0.02014967,93058.0,93050.0,0.00999999]
["bitfinex","BTCUSD",1763402436160,0.323,93059.0,93051.0,0.02149358]
["bitfinex","BTCUSD",1763402436161,0.02014967,93057.0,93051.0,0.02149358]
["bitfinex","BTCUSD",1763402436421,0.02014967,93056.0,93051.0,0.02149358]
["bitfinex","BTCUSD",1763402436645,0.02014967,93055.0,93052.0,0.04341874]
["bitfinex","BTCUSD",1763402436918,0.03785138,93076.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763402437123,0.02013999,93075.0,93071.0,0.04341874]
["bitfinex","BTCUSD",1763402437419,0.02013999,93074.0,93073.0,0.04341874]
["bitfinex","BTCUSD",1763402437659,0.02013999,93074.0,93060.0,0.00999999]
["bitfinex","BTCUSD",1763402437836,0.323,93069.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763402437989,0.02013999,93068.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763402438192,0.02013999,93067.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763402438394,0.02013999,93066.0,93041.0,0.04341874]
["bitfinex","BTCUSD",1763402438579,0.02013999,93065.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763402438780,0.02013999,93064.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763402438986,0.02013999,93063.0,93030.0,0.00999999]
["bitfinex","BTCUSD",1763402439186,0.323,93049.0,93031.0,0.1136]
["bitfinex","BTCUSD",1763402439391,0.02013999,93048.0,93041.0,0.04341874]
["bitfinex","BTCUSD",1763402439612,0.323,93049.0,93041.0,0.04341874]
["bitfinex","BTCUSD",1763402439613,0.02013999,93047.0,93041.0,0.04341874]
["bitfinex","BTCUSD",1763402439956,0.02999071,93046.0,93030.0,0.00999999]
["bitfinex","BTCUSD",1763402440167,0.02999071,93045.0,93020.0,0.0005]
["bitfinex","BTCUSD",1763402440384,0.02999071,93044.0,93037.0,0.10416178]
["bitfinex","BTCUSD",1763402440522,0.02999071,93043.0,93038.0,0.04341874]
["bitfinex","BTCUSD",1763402440774,0.02999071,93042.0,93038.0,0.04341874]
["bitfinex","BTCUSD",1763402440928,0.02999071,93041.0,93031.0,0.04341874]
["bitfinex","BTCUSD",1763402441134,0.02999071,93040.0,93034.0,0.1136]
["bitfinex","BTCUSD",1763402441358,0.02999071,93040.0,93035.0,0.1393063]
["bitfinex","BTCUSD",1763402441359,0.02999071,93039.0,93035.0,0.1393063]
["bitfinex","BTCUSD",1763402441557,0.00013214,93040.0,93024.0,0.10366938]
["bitfinex","BTCUSD",1763402441558,0.02999071,93038.0,93025.0,0.04341874]
["bitfinex","BTCUSD",1763402441776,0.02999071,93037.0,93028.0,0.7464381]
["bitfinex","BTCUSD",1763402441959,0.02999071,93036.0,93030.0,0.00999999]
["bitfinex","BTCUSD",1763402442153,0.02999071,93035.0,93030.0,0.00999999]
["bitfinex","BTCUSD",1763402442376,0.02999071,93034.0,93027.0,0.1136]
["bitfinex","BTCUSD",1763402442580,0.02999071,93033.0,93029.0,0.04341874]
["bitfinex","BTCUSD",1763402442788,0.00013214,93040.0,93029.0,0.04341874]
["bitfinex","BTCUSD",1763402442789,0.02013999,93032.0,93029.0,0.04341874]
["bitfinex","BTCUSD",1763402442999,0.02013999,93031.0,93029.0,0.04341874]
["bitfinex","BTCUSD",1763402443197,0.00013214,93040.0,93029.0,0.04341874]
["bitfinex","BTCUSD",1763402443198,0.02013999,93030.0,93029.0,0.04341874]
["bitfinex","BTCUSD",1763402444045,0.02013999,93030.0,93029.0,0.04541874]
["bitfinex","BTCUSD",1763402444261,0.02013999,93030.0,93029.0,0.14908812]
["bitfinex","BTCUSD",1763402444471,0.02013999,93030.0,93029.0,0.14708812]
["bitfinex","BTCUSD",1763402444831,0.02999149,93030.0,93029.0,0.14908812]
["bitfinex","BTCUSD",1763402445050,0.02999172,93030.0,93029.0,0.14908812]
["bitfinex","BTCUSD",1763402445270,0.02999172,93030.0,93029.0,0.002]
["bitfinex","BTCUSD",1763402446114,0.02999172,93030.0,93024.0,0.10366938]
["bitfinex","BTCUSD",1763402446327,0.02999172,93029.0,93025.0,0.06491833]
["bitfinex","BTCUSD",1763402446545,0.00013214,93040.0,93025.0,0.06491833]
["bitfinex","BTCUSD",1763402446546,0.02962172,93028.0,93025.0,0.06491833]
["bitfinex","BTCUSD",1763402446762,0.02013999,93027.0,93026.0,0.14708812]
["bitfinex","BTCUSD",1763402446979,0.02014103,93039.0,93031.0,0.04341874]
["bitfinex","BTCUSD",1763402447189,0.00013214,93040.0,93031.0,0.04341874]
["bitfinex","BTCUSD",1763402447190,0.02013972,93038.0,93031.0,0.04341874]
["bitfinex","BTCUSD",1763402447399,0.02013972,93037.0,93031.0,0.04341874]
["bitfinex","BTCUSD",1763402447620,0.02013972,93036.0,93032.0,0.01570881]
["bitfinex","BTCUSD",1763402447843,0.00013214,93040.0,93032.0,0.01570881]
["bitfinex","BTCUSD",1763402447844,0.02013972,93035.0,93032.0,0.01570881]
["bitfinex","BTCUSD",1763402448060,0.00013214,93040.0,93010.0,0.00014536]
["bitfinex","BTCUSD",1763402448061,0.02013972,93034.0,93010.0,0.00014536]
["bitfinex","BTCUSD",1763402448332,0.02013972,93033.0,93010.0,0.00014536]
["bitfinex","BTCUSD",1763402448547,0.00013214,93040.0,93010.0,0.00014536]
["bitfinex","BTCUSD",1763402448548,0.323,93031.0,93010.0,0.00014536]
["bitfinex","BTCUSD",1763402448759,0.02013972,93030.0,93010.0,0.00014536]
["bitfinex","BTCUSD",1763402448973,0.02013972,93030.0,93023.0,0.02150005]
["bitfinex","BTCUSD",1763402449882,0.02013972,93029.0,93023.0,0.02150005]
["bitfinex","BTCUSD",1763402450084,0.03235898,93036.0,93024.0,0.10366938]
["bitfinex","BTCUSD",1763402450085,0.02013972,93028.0,93024.0,0.10366938]
["bitfinex","BTCUSD",1763402450309,0.02013972,93027.0,93025.0,0.02149959]
["bitfinex","BTCUSD",1763402450560,0.02013972,93026.0,93025.0,0.02149959]
["bitfinex","BTCUSD",1763402450766,0.02014108,93026.0,93024.0,0.10366938]
["bitfinex","BTCUSD",1763402450978,0.02014108,93025.0,93010.0,0.00014536]
["bitfinex","BTCUSD",1763402451181,0.02014108,93024.0,93023.0,0.10366938]
["bitfinex","BTCUSD",1763402451383,0.02014108,93032.0,93023.0,0.10366938]
["bitfinex","BTCUSD",1763402451518,0.02014108,93032.0,93010.0,0.00014536]
["bitfinex","BTCUSD",1763402451729,0.323,93031.0,93010.0,0.00014536]
["bitfinex","BTCUSD",1763402451942,0.02014108,93030.0,93010.0,0.00014536]
["bitfinex","BTCUSD",1763402452592,0.02014108,93030.0,93025.0,0.001]
["bitfinex","BTCUSD",1763402452841,0.02014108,93030.0,93025.0,0.10366938]
["bitfinex","BTCUSD",1763402452997,0.02014108,93029.0,93026.0,0.02149936]
["bitfinex","BTCUSD",1763402453199,0.03235999,93033.0,93026.0,0.02149936]
["bitfinex","BTCUSD",1763402453200,0.02014108,93028.0,93026.0,0.02149936]
["bitfinex","BTCUSD",1763402453406,0.02014108,93027.0,93026.0,0.02149936]
["bitfinex","BTCUSD",1763402454189,0.02014108,93027.0,93024.0,0.02149982]
["bitfinex","BTCUSD",1763402454423,0.16407874,93039.0,93024.0,0.02149982]
["bitfinex","BTCUSD",1763402454628,0.16407874,93039.0,93025.0,0.10366938]
["bitfinex","BTCUSD",1763402454843,0.16407874,93039.0,93026.0,0.02149936]
["bitfinex","BTCUSD",1763402455518,0.16407874,93039.0,93025.0,0.10366938]
["bitfinex","BTCUSD",1763402455734,0.16407874,93039.0,93026.0,0.001]
["bitfinex","BTCUSD",1763402456005,0.7464381,93036.0,93020.0,0.0005]
["bitfinex","BTCUSD",1763402456213,0.7464381,93036.0,93026.0,0.02249936]
["bitfinex","BTCUSD",1763402456436,0.323,93035.0,93026.0,0.02149936]
["bitfinex","BTCUSD",1763402457252,0.323,93035.0,93024.0,0.02149982]
["bitfinex","BTCUSD",1763402457462,0.323,93039.0,93026.0,0.001]
["bitfinex","BTCUSD",1763402457666,0.322871,93039.0,93027.0,0.10366938]
["bitfinex","BTCUSD",1763402457869,0.322871,93039.0,93028.0,0.0214989]
["bitfinex","BTCUSD",1763402458524,0.00986834,93038.0,93027.0,0.10366938]
["bitfinex","BTCUSD",1763402458742,0.00986834,93037.0,93027.0,0.10366938]
["bitfinex","BTCUSD",1763402458944,0.322871,93039.0,93023.0,0.10366938]
["bitfinex","BTCUSD",1763402458945,0.00986834,93036.0,93026.0,0.001]
["bitfinex","BTCUSD",1763402459149,0.00986834,93036.0,93023.0,0.10366938]
["bitfinex","BTCUSD",1763402459150,0.00986834,93035.0,93023.0,0.10366938]
["bitfinex","BTCUSD",1763402459363,0.7464381,93036.0,93023.0,0.10366938]
["bitfinex","BTCUSD",1763402459364,0.00986834,93034.0,93023.0,0.10366938]
["bitfinex","BTCUSD",1763402459574,0.00986834,93033.0,93028.0,0.001]
["bitfinex","BTCUSD",1763402459810,0.00986834,93032.0,93023.0,0.10366938]
["bitfinex","BTCUSD",1763402460016,0.00986834,93031.0,93020.0,0.0005]
["bitfinex","BTCUSD",1763402460228,0.00986834,93030.0,93026.0,0.001]
["bitfinex","BTCUSD",1763402460430,0.00986834,93029.0,93026.0,0.001]
["bitfinex","BTCUSD",1763402460645,0.38924,93027.0,93026.0,0.001]
["bitfinex","BTCUSD",1763402460847,0.39910834,93027.0,93020.0,0.0005]
["bitfinex","BTCUSD",1763402461072,0.42779,93023.0,93020.0,0.0005]
["bitfinex","BTCUSD",1763402461288,0.43765834,93023.0,93020.0,0.0005]
["bitfinex","BTCUSD",1763402461538,0.37141834,93023.0,93020.0,0.0005]
["bitfinex","BTCUSD",1763402461771,0.56903866,93023.0,93020.0,0.0005]
["bitfinex","BTCUSD",1763402461958,0.53117834,93023.0,93020.0,0.0005]
["bitfinex","BTCUSD",1763402463178,0.56900703,93023.0,93020.0,0.0005]
["bitfinex","BTCUSD",1763402464196,0.43765834,93023.0,93022.0,77.32768473]
["bitfinex","BTCUSD",1763402464437,0.53117834,93023.0,93022.0,77.32768473]
["bitfinex","BTCUSD",1763402465049,0.53115552,93023.0,93022.0,77.32768473]
["bitfinex","BTCUSD",1763402465702,0.53115552,93023.0,93022.0,77.3069153]
["bitfinex","BTCUSD",1763402465903,2.57457426,93023.0,93022.0,76.47068575]
["bitfinex","BTCUSD",1763402466143,2.61237649,93023.0,93022.0,76.47068575]
["bitfinex","BTCUSD",1763402466345,2.63252179,93023.0,93022.0,76.47068575]
["bitfinex","BTCUSD",1763402466667,2.64409585,93023.0,93022.0,73.45468575]
["bitfinex","BTCUSD",1763402466874,2.64409585,93023.0,93022.0,72.41613637]
["bitfinex","BTCUSD",1763402467108,2.59472995,93023.0,93022.0,71.40313637]
["bitfinex","BTCUSD",1763402467585,2.45779121,93023.0,93022.0,71.40313637]
["bitfinex","BTCUSD",1763402467808,2.45779121,93023.0,93022.0,71.39260851]
["bitfinex","BTCUSD",1763402468011,0.03000121,93023.0,93022.0,71.39260851]
["bitfinex","BTCUSD",1763402468434,0.03000121,93023.0,93022.0,71.48590851]
["bitfinex","BTCUSD",1763402468668,0.06776661,93023.0,93022.0,71.48590851]
["bitfinex","BTCUSD",1763402468904,0.03000121,93023.0,93022.0,71.48590851]
["bitfinex","BTCUSD",1763402469139,0.03100121,93023.0,93022.0,71.48590851]
["bitfinex","BTCUSD",1763402469345,0.03248973,93040.0,93022.0,71.48590851]
["bitfinex","BTCUSD",1763402469346,0.0377654,93033.0,93022.0,71.48590851]
["bitfinex","BTCUSD",1763402469558,0.323,93031.0,93023.0,0.0933]
["bitfinex","BTCUSD",1763402469763,1.09548347,93032.0,93023.0,0.0933]
["bitfinex","BTCUSD",1763402469968,0.87657209,93032.0,93031.0,0.06024]
["bitfinex","BTCUSD",1763402470179,0.0377654,93034.0,93031.0,0.06024]
["bitfinex","BTCUSD",1763402470382,0.03248973,93040.0,93033.0,0.06024]
["bitfinex","BTCUSD",1763402470588,0.01947096,93039.0,93033.0,0.06024]
["bitfinex","BTCUSD",1763402471002,0.01947096,93039.0,93022.0,71.39260851]
["bitfinex","BTCUSD",1763402471273,0.03779067,93029.0,93023.0,0.11303099]
["bitfinex","BTCUSD",1763402471709,0.36079067,93031.0,93028.0,0.06024]
["bitfinex","BTCUSD",1763402471918,0.323,93031.0,93030.0,0.06024]
["bitfinex","BTCUSD",1763402472322,0.37965663,93039.0,93022.0,71.39260851]
["bitfinex","BTCUSD",1763402472541,0.03778921,93028.0,93022.0,71.39260851]
["bitfinex","BTCUSD",1763402472758,0.03778921,93023.0,93022.0,71.39260851]
["bitfinex","BTCUSD",1763402473420,0.01947096,93030.0,93022.0,71.39260851]
["bitfinex","BTCUSD",1763402474256,0.07612759,93030.0,93022.0,71.39260851]
["bitfinex","BTCUSD",1763402474485,0.05665663,93030.0,93022.0,71.39260851]
["bitfinex","BTCUSD",1763402474653,0.323,93031.0,93022.0,71.39260851]
["bitfinex","BTCUSD",1763402475085,0.01947096,93030.0,93022.0,71.39260851]
["bitfinex","BTCUSD",1763402476075,0.07612759,93030.0,93022.0,71.39260851]
["bitfinex","BTCUSD",1763402476291,0.05665663,93037.0,93029.0,0.06024]
["bitfinex","BTCUSD",1763402476489,1.15227224,93040.0,93023.0,0.0933]
["bitfinex","BTCUSD",1763402476697,1.09561561,93040.0,93039.0,0.06024]
["bitfinex","BTCUSD",1763402476896,0.00013214,93040.0,93039.0,0.06024]
["bitfinex","BTCUSD",1763402477108,0.00013214,93040.0,93039.0,0.1395079]
["bitfinex","BTCUSD",1763402478004,0.00013214,93040.0,93039.0,0.12898383]
["bitfinex","BTCUSD",1763402478917,0.00013214,93040.0,93039.0,0.03568383]
["bitfinex","BTCUSD",1763402479136,0.323,93048.0,93028.0,0.06875]
["bitfinex","BTCUSD",1763402479353,0.23752823,93048.0,93030.0,0.06875]
["bitfinex","BTCUSD",1763402479577,1.09548347,93038.0,93030.0,0.06875]
["bitfinex","BTCUSD",1763402479796,0.00701655,93037.0,93030.0,0.06875]
["bitfinex","BTCUSD",1763402480223,0.00701655,93037.0,93028.0,0.00013214]
["bitfinex","BTCUSD",1763402480434,0.00701655,93037.0,93036.0,0.06493]
["bitfinex","BTCUSD",1763402480651,1.09548347,93046.0,93036.0,0.06493]
["bitfinex","BTCUSD",1763402480885,1.09548347,93046.0,93032.0,0.02149797]
["bitfinex","BTCUSD",1763402480886,1.09548347,93046.0,93037.0,0.06875]
["bitfinex","BTCUSD",1763402481117,1.09548347,93046.0,93045.0,0.03765]
["bitfinex","BTCUSD",1763402481391,0.35297139,93046.0,93045.0,0.00715692]
["bitfinex","BTCUSD",1763402482781,0.02997139,93046.0,93045.0,0.08365692]
["bitfinex","BTCUSD",1763402483876,0.02997139,93046.0,93045.0,0.04540692]
["bitfinex","BTCUSD",1763402484298,0.02997139,93046.0,93045.0,0.04640692]
["bitfinex","BTCUSD",1763402484739,0.02997139,93046.0,93028.0,0.00013214]
["bitfinex","BTCUSD",1763402484971,0.36079739,93037.0,93028.0,0.00013214]
["bitfinex","BTCUSD",1763402485195,0.03698794,93036.0,93028.0,0.00013214]
["bitfinex","BTCUSD",1763402485399,0.02997139,93035.0,93028.0,0.00013214]
["bitfinex","BTCUSD",1763402485599,0.03698794,93034.0,93028.0,0.00013214]
["bitfinex","BTCUSD",1763402485804,0.02997139,93033.0,93028.0,0.00013214]
["bitfinex","BTCUSD",1763402486008,0.03698794,93032.0,93028.0,0.00013214]
["bitfinex","BTCUSD",1763402486213,0.02997139,93031.0,93028.0,0.00013214]
["bitfinex","BTCUSD",1763402486424,0.07478533,93030.0,93028.0,0.00013214]
["bitfinex","BTCUSD",1763402486605,0.02997139,93029.0,93028.0,0.00013214]
["bitfinex","BTCUSD",1763402487040,0.03698794,93029.0,93028.0,0.00013214]
["bitfinex","BTCUSD",1763402488788,0.05669609,93035.0,93028.0,0.00013214]
["bitfinex","BTCUSD",1763402489201,0.05669609,93033.0,93028.0,0.00013214]
["bitfinex","BTCUSD",1763402489408,0.05669609,93031.0,93028.0,0.00013214]
["bitfinex","BTCUSD",1763402489829,0.05669609,93033.0,93028.0,0.00013214]
["bitfinex","BTCUSD",1763402490294,0.05669609,93031.0,93028.0,0.00013214]
["bitfinex","BTCUSD",1763402490503,0.323,93037.0,93013.0,0.02943889]
["bitfinex","BTCUSD",1763402490703,0.05671536,93027.0,93022.0,71.3930486]
["bitfinex","BTCUSD",1763402491350,0.05671536,93028.0,93022.0,71.3930486]
["bitfinex","BTCUSD",1763402491566,0.05671536,93029.0,93026.0,0.02806]
["bitfinex","BTCUSD",1763402492603,0.05671536,93030.0,93026.0,0.02806]
["bitfinex","BTCUSD",1763402492814,0.05671536,93031.0,93028.0,0.02806]
["bitfinex","BTCUSD",1763402493452,0.05671536,93031.0,93022.0,71.3930486]
["bitfinex","BTCUSD",1763402493670,0.05670653,93027.0,93022.0,71.3930486]
["bitfinex","BTCUSD",1763402493875,0.05670653,93026.0,93022.0,71.3930486]
["bitfinex","BTCUSD",1763402494084,0.05670653,93025.0,93022.0,71.3930486]
["bitfinex","BTCUSD",1763402494340,0.04916,93023.0,93022.0,71.38603226]
["bitfinex","BTCUSD",1763402494550,0.323,93024.0,93022.0,71.38603226]
["bitfinex","BTCUSD",1763402495389,0.05670653,93028.0,93022.0,71.38603226]
["bitfinex","BTCUSD",1763402495617,0.04916,93023.0,93022.0,71.38603226]
["bitfinex","BTCUSD",1763402496541,0.10586653,93023.0,93022.0,71.38603226]
["bitfinex","BTCUSD",1763402496752,0.323,93023.0,93022.0,71.38603226]
["bitfinex","BTCUSD",1763402496956,0.37969146,93023.0,93022.0,71.38603226]
["bitfinex","BTCUSD",1763402497602,0.323,93023.0,93022.0,71.38603226]
["bitfinex","BTCUSD",1763402498449,0.37969146,93023.0,93022.0,71.38603226]
["bitfinex","BTCUSD",1763402498668,0.323,93023.0,93022.0,71.38603226]
["bitfinex","BTCUSD",1763402500568,0.37569067,93023.0,93022.0,71.37550749]
["bitfinex","BTCUSD",1763402505987,0.42485067,93023.0,93022.0,71.37550749]
["bitfinex","BTCUSD",1763402506823,0.37569067,93023.0,93022.0,71.37550749]
["bitfinex","BTCUSD",1763402509510,0.37569067,93023.0,93022.0,71.36849125]
["bitfinex","BTCUSD",1763402510349,0.37569067,93023.0,93022.0,71.28105393]
["bitfinex","BTCUSD",1763402511181,0.41672569,93023.0,93022.0,71.28105393]
["bitfinex","BTCUSD",1763402511810,0.35301569,93023.0,93022.0,71.28105393]
["bitfinex","BTCUSD",1763402512226,0.37571437,93023.0,93022.0,71.28105393]
["bitfinex","BTCUSD",1763402514346,0.52950437,93023.0,93022.0,71.27052939]
["bitfinex","BTCUSD",1763402514756,0.37571437,93023.0,93022.0,71.27052939]
["bitfinex","BTCUSD",1763402515170,0.43942437,93023.0,93022.0,71.27052939]
["bitfinex","BTCUSD",1763402515916,0.37571437,93023.0,93022.0,71.27052939]
["bitfinex","BTCUSD",1763402518381,0.37571437,93023.0,93022.0,71.26304948]
["bitfinex","BTCUSD",1763402519213,0.43942437,93023.0,93022.0,71.26304948]
["bitfinex","BTCUSD",1763402519751,0.37571437,93023.0,93022.0,71.26304948]
["bitfinex","BTCUSD",1763402520348,0.37571437,93023.0,93022.0,71.16157657]
["bitfinex","BTCUSD",1763402520537,0.61320214,93023.0,93022.0,71.16157657]
["bitfinex","BTCUSD",1763402520768,0.53742437,93023.0,93022.0,71.16157657]
["bitfinex","BTCUSD",1763402521070,0.44082437,93023.0,93022.0,71.16157657]
["bitfinex","BTCUSD",1763402521192,0.53742437,93023.0,93022.0,71.16157657]
["bitfinex","BTCUSD",1763402521402,0.75242496,93023.0,93022.0,71.16157657]
["bitfinex","BTCUSD",1763402521620,0.42942496,93023.0,93022.0,71.16157657]
["bitfinex","BTCUSD",1763402521821,0.54865155,93023.0,93022.0,71.16157657]
["bitfinex","BTCUSD",1763402522284,0.54864699,93023.0,93022.0,71.16157657]
["bitfinex","BTCUSD",1763402522495,0.4738437,93023.0,93022.0,71.16157657]
["bitfinex","BTCUSD",1763402523254,0.4738437,93023.0,93022.0,71.1032714]
["bitfinex","BTCUSD",1763402523461,2.5232096,93023.0,93022.0,71.04357004]
["bitfinex","BTCUSD",1763402523663,2.5232096,93023.0,93022.0,66.29002149]
["bitfinex","BTCUSD",1763402523664,2.8462096,93023.0,93022.0,66.29002149]
["bitfinex","BTCUSD",1763402523998,2.8462096,93023.0,93022.0,65.38102149]
["bitfinex","BTCUSD",1763402524196,2.8462096,93023.0,93022.0,63.97057551]
["bitfinex","BTCUSD",1763402524405,2.8462096,93023.0,93022.0,62.34755427]
["bitfinex","BTCUSD",1763402524650,2.8452096,93023.0,93022.0,60.0111315]
["bitfinex","BTCUSD",1763402525076,2.8462096,93023.0,93022.0,60.0111315]
["bitfinex","BTCUSD",1763402525468,2.8452096,93023.0,93022.0,60.0111315]
["bitfinex","BTCUSD",1763402525688,2.8452096,93023.0,93022.0,59.18737593]
["bitfinex","BTCUSD",1763402525889,2.8452096,93023.0,93022.0,59.18188788]
["bitfinex","BTCUSD",1763402526287,2.8482096,93023.0,93022.0,58.95305108]
["bitfinex","BTCUSD",1763402526502,2.8482096,93023.0,93022.0,57.61341236]
["bitfinex","BTCUSD",1763402526709,2.7988437,93023.0,93022.0,57.61341236]
["bitfinex","BTCUSD",1763402526901,2.8482096,93023.0,93022.0,57.09456192]
["bitfinex","BTCUSD",1763402527245,2.8482096,93023.0,93022.0,56.38756192]
["bitfinex","BTCUSD",1763402527440,2.8482096,93023.0,93022.0,56.16182867]
["bitfinex","BTCUSD",1763402527729,2.8482096,93023.0,93022.0,55.07265679]
["bitfinex","BTCUSD",1763402527937,2.8482096,93023.0,93022.0,53.44280635]
["bitfinex","BTCUSD",1763402528269,2.8452096,93023.0,93022.0,53.44280635]
["bitfinex","BTCUSD",1763402528454,2.8482096,93023.0,93022.0,53.2170731]
["bitfinex","BTCUSD",1763402528659,2.8452096,93023.0,93022.0,53.2170731]
["bitfinex","BTCUSD",1763402528861,2.8452096,93023.0,93022.0,52.71741583]
["bitfinex","BTCUSD",1763402529064,2.8482096,93023.0,93022.0,52.69822266]
["bitfinex","BTCUSD",1763402529522,2.8482096,93023.0,93022.0,52.47248941]
["bitfinex","BTCUSD",1763402529745,2.8482096,93023.0,93022.0,51.89366026]
["bitfinex","BTCUSD",1763402529950,2.8482096,93023.0,93022.0,51.87446709]
["bitfinex","BTCUSD",1763402530375,2.8482096,93023.0,93022.0,50.78726277]
["bitfinex","BTCUSD",1763402530600,3.8556096,93023.0,93022.0,50.35425795]
["bitfinex","BTCUSD",1763402531018,3.86124341,93023.0,93022.0,49.59696626]
["bitfinex","BTCUSD",1763402531226,3.86124341,93023.0,93022.0,49.15049646]
["bitfinex","BTCUSD",1763402531434,3.86124341,93023.0,93022.0,47.27262481]
["bitfinex","BTCUSD",1763402531435,3.85824341,93023.0,93022.0,47.27262481]
["bitfinex","BTCUSD",1763402531645,3.85824341,93023.0,93022.0,47.27182705]
["bitfinex","BTCUSD",1763402531646,3.86124341,93023.0,93022.0,47.27182705]
["bitfinex","BTCUSD",1763402531838,3.86124341,93023.0,93022.0,46.80947579]
["bitfinex","BTCUSD",1763402531992,3.86124341,93023.0,93022.0,46.40547579]
["bitfinex","BTCUSD",1763402532220,3.86124341,93023.0,93022.0,46.12738994]
["bitfinex","BTCUSD",1763402532432,3.86124341,93023.0,93022.0,45.66235068]
["bitfinex","BTCUSD",1763402532433,3.85824341,93023.0,93022.0,45.66235068]
["bitfinex","BTCUSD",1763402532643,3.86224341,93023.0,93022.0,44.85322228]
["bitfinex","BTCUSD",1763402532869,3.86224341,93023.0,93022.0,41.50704299]
["bitfinex","BTCUSD",1763402533066,3.86224341,93023.0,93022.0,40.48424919]
["bitfinex","BTCUSD",1763402533067,3.85824341,93023.0,93022.0,40.48424919]
["bitfinex","BTCUSD",1763402533313,3.80887751,93023.0,93022.0,36.90084842]
["bitfinex","BTCUSD",1763402533524,1.91168868,93023.0,93022.0,28.26573325]
["bitfinex","BTCUSD",1763402533733,3.80887751,93023.0,93022.0,27.94300725]
["bitfinex","BTCUSD",1763402533858,3.80887751,93023.0,93022.0,27.63899127]
["bitfinex","BTCUSD",1763402534055,3.85824341,93023.0,93022.0,27.40232098]
["bitfinex","BTCUSD",1763402534277,2.65338226,93023.0,93022.0,22.69597052]
["bitfinex","BTCUSD",1763402534490,2.65969573,93023.0,93022.0,22.66356172]
["bitfinex","BTCUSD",1763402534727,2.55969573,93023.0,93022.0,22.26889933]
["bitfinex","BTCUSD",1763402534934,2.55669573,93023.0,93022.0,22.26889933]
["bitfinex","BTCUSD",1763402535145,2.65669573,93023.0,93022.0,22.26889933]
["bitfinex","BTCUSD",1763402535351,2.51327699,93023.0,93022.0,21.78281482]
["bitfinex","BTCUSD",1763402535787,2.46391109,93023.0,93022.0,20.10558196]
["bitfinex","BTCUSD",1763402536003,2.51327699,93023.0,93022.0,19.40816778]
["bitfinex","BTCUSD",1763402536232,2.51327699,93023.0,93022.0,18.87584434]
["bitfinex","BTCUSD",1763402536445,2.61327699,93023.0,93022.0,18.30793904]
["bitfinex","BTCUSD",1763402536654,2.61327699,93023.0,93022.0,16.93476064]
["bitfinex","BTCUSD",1763402536871,2.61727699,93023.0,93022.0,16.68480908]
["bitfinex","BTCUSD",1763402537089,1.89612599,93023.0,93022.0,15.60012155]
["bitfinex","BTCUSD",1763402537305,3.89612599,93023.0,93022.0,15.22745098]
["bitfinex","BTCUSD",1763402537519,3.84676009,93023.0,93022.0,15.19503467]
["bitfinex","BTCUSD",1763402537722,3.89612599,93023.0,93022.0,13.85315403]
["bitfinex","BTCUSD",1763402537949,3.89612599,93023.0,93022.0,13.26934145]
["bitfinex","BTCUSD",1763402538158,3.89212599,93023.0,93022.0,13.26934145]
["bitfinex","BTCUSD",1763402538361,3.89212599,93023.0,93022.0,13.16390195]
["bitfinex","BTCUSD",1763402538362,3.88617883,93023.0,93022.0,13.16390195]
["bitfinex","BTCUSD",1763402538565,3.93954473,93023.0,93022.0,13.03216269]
["bitfinex","BTCUSD",1763402538762,3.93554473,93023.0,93022.0,12.97913861]
["bitfinex","BTCUSD",1763402538974,3.93554473,93023.0,93022.0,12.9467223]
["bitfinex","BTCUSD",1763402539186,3.93954473,93023.0,93022.0,11.1299213]
["bitfinex","BTCUSD",1763402539396,3.93954473,93023.0,93022.0,10.80387005]
["bitfinex","BTCUSD",1763402539846,3.93954473,93023.0,93022.0,10.77145374]
["bitfinex","BTCUSD",1763402540049,3.94517424,93023.0,93022.0,10.68266892]
["bitfinex","BTCUSD",1763402540252,4.07645137,93023.0,93022.0,10.62539703]
["bitfinex","BTCUSD",1763402540447,3.94517424,93023.0,93022.0,10.62539703]
["bitfinex","BTCUSD",1763402540650,3.94517424,93023.0,93022.0,10.53371704]
["bitfinex","BTCUSD",1763402540924,3.62217424,93023.0,93022.0,10.49480702]
["bitfinex","BTCUSD",1763402541072,3.94517424,93023.0,93022.0,10.40312805]
["bitfinex","BTCUSD",1763402541276,3.61817424,93023.0,93022.0,10.39015828]
["bitfinex","BTCUSD",1763402541475,3.61817424,93023.0,93022.0,10.33374127]
["bitfinex","BTCUSD",1763402541694,3.94517424,93023.0,93022.0,10.33374127]
["bitfinex","BTCUSD",1763402541884,3.94517424,93023.0,93022.0,10.07110468]
["bitfinex","BTCUSD",1763402542087,3.8523896,93023.0,93022.0,10.07110468]
["bitfinex","BTCUSD",1763402542294,3.9017555,93023.0,93022.0,10.03868767]
["bitfinex","BTCUSD",1763402542558,3.9017555,93023.0,93022.0,9.99837427]
["bitfinex","BTCUSD",1763402542856,3.9017555,93023.0,93022.0,9.97112736]
["bitfinex","BTCUSD",1763402543043,3.9017555,93023.0,93022.0,9.91471035]
["bitfinex","BTCUSD",1763402543436,3.94517424,93023.0,93022.0,9.91471035]
["bitfinex","BTCUSD",1763402543596,3.94517424,93023.0,93022.0,9.90174165]
["bitfinex","BTCUSD",1763402543781,3.8523896,93023.0,93022.0,9.90174165]
["bitfinex","BTCUSD",1763402543989,3.9017555,93023.0,93022.0,9.90174165]
["bitfinex","BTCUSD",1763402544195,3.8977555,93023.0,93022.0,9.87364368]
["bitfinex","BTCUSD",1763402544645,3.9007555,93023.0,93022.0,9.87364368]
["bitfinex","BTCUSD",1763402544813,3.94117424,93023.0,93022.0,9.87364368]
["bitfinex","BTCUSD",1763402545222,3.94417424,93023.0,93022.0,9.87364368]
["bitfinex","BTCUSD",1763402545423,3.94417424,93023.0,93022.0,9.873124]
["bitfinex","BTCUSD",1763402545622,3.94417424,93023.0,93022.0,9.82481033]
["bitfinex","BTCUSD",1763402546051,3.94417424,93023.0,93022.0,9.64380118]
["bitfinex","BTCUSD",1763402546200,3.94417424,93023.0,93022.0,9.21480118]
["bitfinex","BTCUSD",1763402546413,3.94417424,93023.0,93022.0,9.14785221]
["bitfinex","BTCUSD",1763402546842,3.94417424,93023.0,93022.0,9.11543854]
["bitfinex","BTCUSD",1763402547271,3.94417424,93023.0,93022.0,8.17259153]
["bitfinex","BTCUSD",1763402547514,3.94417424,93023.0,93022.0,8.11925252]
["bitfinex","BTCUSD",1763402547967,3.94117424,93023.0,93022.0,8.08684051]
["bitfinex","BTCUSD",1763402548174,3.94517424,93023.0,93022.0,8.08684051]
["bitfinex","BTCUSD",1763402548380,3.94517424,93023.0,93022.0,8.02984261]
["bitfinex","BTCUSD",1763402548588,3.20826824,93023.0,93022.0,7.25151689]
["bitfinex","BTCUSD",1763402548796,3.21226824,93023.0,93022.0,7.21910488]
["bitfinex","BTCUSD",1763402548996,3.21226824,93023.0,93022.0,7.2123325]
["bitfinex","BTCUSD",1763402549224,3.21226824,93023.0,93022.0,7.17992049]
["bitfinex","BTCUSD",1763402549446,2.97074524,93023.0,93022.0,6.80877726]
["bitfinex","BTCUSD",1763402549651,2.96674524,93023.0,93022.0,6.77636525]
["bitfinex","BTCUSD",1763402549871,2.96674524,93023.0,93022.0,6.75042779]
["bitfinex","BTCUSD",1763402550080,2.97074524,93023.0,93022.0,6.71801578]
["bitfinex","BTCUSD",1763402550485,2.9273265,93023.0,93022.0,6.3411622]
["bitfinex","BTCUSD",1763402550716,2.97074524,93023.0,93022.0,6.19862766]
["bitfinex","BTCUSD",1763402550917,2.64211143,93023.0,93022.0,6.16085976]
["bitfinex","BTCUSD",1763402551127,2.63811143,93023.0,93022.0,5.67581169]
["bitfinex","BTCUSD",1763402551329,2.91769269,93023.0,93022.0,5.66284372]
["bitfinex","BTCUSD",1763402551535,2.96511143,93023.0,93022.0,5.66284372]
["bitfinex","BTCUSD",1763402551741,2.96511143,93023.0,93022.0,5.6380456]
["bitfinex","BTCUSD",1763402551945,2.96111143,93023.0,93022.0,5.51600896]
["bitfinex","BTCUSD",1763402552154,2.96511143,93023.0,93022.0,5.51600896]
["bitfinex","BTCUSD",1763402552358,2.96511143,93023.0,93022.0,5.50827833]
["bitfinex","BTCUSD",1763402552359,2.64211143,93023.0,93022.0,5.50827833]
["bitfinex","BTCUSD",1763402552562,3.09677882,93023.0,93022.0,5.50827833]
["bitfinex","BTCUSD",1763402552783,2.73036008,93023.0,93022.0,5.50827833]
["bitfinex","BTCUSD",1763402552996,2.59869269,93023.0,93022.0,5.50827833]
["bitfinex","BTCUSD",1763402553211,1.42375579,93023.0,93022.0,5.50827833]
["bitfinex","BTCUSD",1763402553419,1.47312169,93023.0,93022.0,5.50827833]
["bitfinex","BTCUSD",1763402553634,0.46572169,93023.0,93022.0,5.50827833]
["bitfinex","BTCUSD",1763402553843,0.55994627,93023.0,93022.0,5.50827833]
["bitfinex","BTCUSD",1763402554245,0.46172169,93023.0,93022.0,5.49072357]
["bitfinex","BTCUSD",1763402554448,0.46172169,93023.0,93022.0,5.48019069]
["bitfinex","BTCUSD",1763402554650,0.46472169,93023.0,93022.0,5.48019069]
["bitfinex","BTCUSD",1763402555062,0.5589612,93023.0,93022.0,5.48019069]
["bitfinex","BTCUSD",1763402555276,0.3448853,93023.0,93022.0,5.48019069]
["bitfinex","BTCUSD",1763402555481,0.46075169,93023.0,93022.0,5.48019069]
["bitfinex","BTCUSD",1763402555686,0.46175169,93023.0,93022.0,5.48019069]
["bitfinex","BTCUSD",1763402555889,0.30664433,93023.0,93022.0,5.48019069]
["bitfinex","BTCUSD",1763402556093,0.79036433,93023.0,93022.0,5.48019069]
["bitfinex","BTCUSD",1763402556297,0.46736433,93023.0,93022.0,5.48019069]
["bitfinex","BTCUSD",1763402556526,0.46636433,93023.0,93022.0,5.48019069]
["bitfinex","BTCUSD",1763402556779,0.78936433,93023.0,93022.0,5.45561624]
["bitfinex","BTCUSD",1763402556990,0.78936433,93023.0,93022.0,5.44265325]
["bitfinex","BTCUSD",1763402556991,0.87377809,93023.0,93022.0,5.44265325]
["bitfinex","BTCUSD",1763402557648,0.39105809,93023.0,93022.0,5.44265325]
["bitfinex","BTCUSD",1763402557872,0.29780289,93023.0,93022.0,5.44265325]
["bitfinex","BTCUSD",1763402558094,0.35977289,93023.0,93022.0,5.44265325]
["bitfinex","BTCUSD",1763402558313,0.0334364,93023.0,93022.0,5.50410325]
["bitfinex","BTCUSD",1763402558569,0.0344364,93023.0,93022.0,5.44265325]
["bitfinex","BTCUSD",1763402558777,0.0334364,93023.0,93022.0,5.44265325]
["bitfinex","BTCUSD",1763402559408,0.0314364,93023.0,93022.0,5.44265325]
["bitfinex","BTCUSD",1763402559819,0.0334364,93023.0,93022.0,5.44265325]
["bitfinex","BTCUSD",1763402560253,0.24272876,93023.0,93022.0,5.44265325]
["bitfinex","BTCUSD",1763402560683,0.24472876,93023.0,93022.0,5.44265325]
["bitfinex","BTCUSD",1763402561015,0.24272876,93023.0,93022.0,5.44265325]
["bitfinex","BTCUSD",1763402561220,0.14471876,93023.0,93022.0,5.28387211]
["bitfinex","BTCUSD",1763402561423,0.24472876,93023.0,93022.0,5.28387211]
["bitfinex","BTCUSD",1763402561829,0.14671876,93023.0,93022.0,5.28387211]
["bitfinex","BTCUSD",1763402562032,0.03338286,93023.0,93022.0,5.34532211]
["bitfinex","BTCUSD",1763402562259,0.12203369,93023.0,93022.0,5.44303211]
["bitfinex","BTCUSD",1763402562514,0.02775335,93023.0,93022.0,5.28387211]
["bitfinex","BTCUSD",1763402562649,0.03775335,93023.0,93022.0,5.28387211]
["bitfinex","BTCUSD",1763402563080,0.03575335,93023.0,93022.0,5.28387211]
["bitfinex","BTCUSD",1763402563278,0.03675335,93023.0,93022.0,5.28387211]
["bitfinex","BTCUSD",1763402563707,0.03675335,93023.0,93022.0,5.44303211]
["bitfinex","BTCUSD",1763402563912,0.03575335,93023.0,93022.0,5.34532211]
["bitfinex","BTCUSD",1763402564164,0.03675335,93023.0,93022.0,5.44303211]
["bitfinex","BTCUSD",1763402564331,0.03675335,93023.0,93022.0,5.42548197]
["bitfinex","BTCUSD",1763402565508,0.03575335,93023.0,93022.0,5.42548197]
["bitfinex","BTCUSD",1763402565939,0.03675335,93023.0,93022.0,5.42548197]
["bitfinex","BTCUSD",1763402566396,0.03575335,93023.0,93022.0,5.42548197]
["bitfinex","BTCUSD",1763402566611,0.09428034,93032.0,93023.0,0.04341874]
["bitfinex","BTCUSD",1763402566822,0.09428034,93035.0,93032.0,0.04341874]
["bitfinex","BTCUSD",1763402567034,0.09428034,93039.0,93032.0,0.04341874]
["bitfinex","BTCUSD",1763402567244,0.13166739,93053.0,93033.0,0.09771]
["bitfinex","BTCUSD",1763402567245,0.09428034,93040.0,93033.0,0.09771]
["bitfinex","BTCUSD",1763402567449,0.09428034,93043.0,93042.0,0.07878874]
["bitfinex","BTCUSD",1763402567658,0.09428034,93048.0,93043.0,0.04341874]
["bitfinex","BTCUSD",1763402567878,0.13166739,93064.0,93045.0,0.04341874]
["bitfinex","BTCUSD",1763402568090,0.323,93063.0,93056.0,0.04341874]
["bitfinex","BTCUSD",1763402568317,0.13166739,93074.0,93050.0,0.7483924]
["bitfinex","BTCUSD",1763402568527,0.1867251,93084.0,93022.0,5.26475932]
["bitfinex","BTCUSD",1763402568528,0.13166739,93078.0,93073.0,0.0051]
["bitfinex","BTCUSD",1763402568761,0.1867251,93090.0,93068.0,0.7483924]
["bitfinex","BTCUSD",1763402568969,0.24514643,93117.0,93078.0,0.7483924]
["bitfinex","BTCUSD",1763402569172,0.24514643,93117.0,93079.0,0.02148712]
["bitfinex","BTCUSD",1763402569381,0.2451905,93117.0,93079.0,0.02148712]
["bitfinex","BTCUSD",1763402569601,0.2587164,93117.0,93080.0,0.07598795]
["bitfinex","BTCUSD",1763402569812,0.2587164,93117.0,93070.0,0.7483924]
["bitfinex","BTCUSD",1763402569813,0.01356997,93117.0,93070.0,0.7483924]
["bitfinex","BTCUSD",1763402570070,0.01356997,93117.0,93050.0,0.01999998]
["bitfinex","BTCUSD",1763402570071,0.01356997,93117.0,93071.0,0.02148897]
["bitfinex","BTCUSD",1763402570276,0.01356997,93117.0,93081.0,0.04341874]
["bitfinex","BTCUSD",1763402570485,0.01356997,93116.0,93081.0,0.12259985]
["bitfinex","BTCUSD",1763402570696,0.01356997,93116.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763402570913,0.33656997,93116.0,93071.0,0.04341874]
["bitfinex","BTCUSD",1763402571124,0.33656997,93116.0,93073.0,0.04341874]
["bitfinex","BTCUSD",1763402571332,0.33656997,93116.0,93075.0,0.04341874]
["bitfinex","BTCUSD",1763402571538,0.33656997,93116.0,93077.0,0.04341874]
["bitfinex","BTCUSD",1763402571749,0.11157997,93116.0,93077.0,0.04341874]
["bitfinex","BTCUSD",1763402571953,0.323,93109.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763402572181,0.323,93109.0,93062.0,0.01122074]
["bitfinex","BTCUSD",1763402572396,0.323,93109.0,93071.0,0.04341874]
["bitfinex","BTCUSD",1763402572823,0.01556997,93116.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763402572996,0.01556997,93116.0,93063.0,0.04341874]
["bitfinex","BTCUSD",1763402573223,0.11157997,93116.0,93063.0,0.04341874]
["bitfinex","BTCUSD",1763402573415,0.3723659,93115.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763402573605,0.001,93109.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763402574070,0.001,93109.0,93043.0,0.04341874]
["bitfinex","BTCUSD",1763402574277,0.001,93109.0,93040.0,0.01999998]
["bitfinex","BTCUSD",1763402574278,0.001,93109.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763402574793,0.00039312,93109.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763402575228,0.0493659,93115.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763402575829,0.01556997,93116.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763402576037,0.01356997,93116.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763402576233,0.323,93109.0,93063.0,0.04341874]
["bitfinex","BTCUSD",1763402576658,0.2,93100.0,93044.0,0.00712976]
["bitfinex","BTCUSD",1763402576828,0.09383359,93086.0,93044.0,0.00712976]
["bitfinex","BTCUSD",1763402577029,0.323,93079.0,93020.0,0.0005]
["bitfinex","BTCUSD",1763402577229,0.09383359,93077.0,93020.0,0.7488924]
["bitfinex","BTCUSD",1763402577434,0.09383359,93075.0,93020.0,0.7488924]
["bitfinex","BTCUSD",1763402577683,0.323,93069.0,93052.0,0.00026831]
["bitfinex","BTCUSD",1763402577880,0.323,93069.0,93023.0,0.02150005]
["bitfinex","BTCUSD",1763402578077,0.32312307,93069.0,93024.0,0.10366938]
["bitfinex","BTCUSD",1763402578278,0.32312307,93069.0,93026.0,0.04341874]
["bitfinex","BTCUSD",1763402578480,0.32312307,93069.0,93030.0,0.7483924]
["bitfinex","BTCUSD",1763402578738,0.32312307,93069.0,93031.0,0.02149821]
["bitfinex","BTCUSD",1763402578963,0.32312307,93069.0,93024.0,0.10366938]
["bitfinex","BTCUSD",1763402579164,0.32312307,93069.0,93025.0,0.12516897]
["bitfinex","BTCUSD",1763402579476,0.32412307,93069.0,93025.0,0.11766512]
["bitfinex","BTCUSD",1763402579883,0.00112307,93069.0,93026.0,0.04341874]
["bitfinex","BTCUSD",1763402580089,0.32312307,93069.0,93028.0,0.04341874]
["bitfinex","BTCUSD",1763402580299,0.32412307,93069.0,93030.0,0.04341874]
["bitfinex","BTCUSD",1763402580516,0.09584,93068.0,93030.0,0.04341874]
["bitfinex","BTCUSD",1763402580726,0.09584,93068.0,93025.0,0.10366938]
["bitfinex","BTCUSD",1763402580935,0.09584,93068.0,93026.0,0.04341874]
["bitfinex","BTCUSD",1763402581353,0.09584,93068.0,93026.0,0.14708812]
["bitfinex","BTCUSD",1763402581580,0.323,93059.0,93020.0,0.0005]
["bitfinex","BTCUSD",1763402582216,0.323,93059.0,93023.0,0.01304512]
["bitfinex","BTCUSD",1763402582441,0.323,93059.0,93024.0,0.04341874]
["bitfinex","BTCUSD",1763402582656,0.323,93065.0,93031.0,0.04341874]
["bitfinex","BTCUSD",1763402582873,0.001,93068.0,93051.0,0.04341874]
["bitfinex","BTCUSD",1763402583089,0.13137151,93071.0,93056.0,0.7483924]
["bitfinex","BTCUSD",1763402583297,0.323,93083.0,93056.0,0.00012307]
["bitfinex","BTCUSD",1763402583724,0.14384,93099.0,93056.0,0.00012307]
["bitfinex","BTCUSD",1763402583953,0.323,93101.0,93056.0,0.00012307]
["bitfinex","BTCUSD",1763402584154,0.323,93101.0,93060.0,0.7483924]
["bitfinex","BTCUSD",1763402584362,0.2,93110.0,93061.0,0.02149127]
["bitfinex","BTCUSD",1763402584569,0.14384,93099.0,93056.0,0.00012307]
["bitfinex","BTCUSD",1763402584778,0.323,93098.0,93056.0,0.00012307]
["bitfinex","BTCUSD",1763402584988,0.323,93098.0,93056.0,0.00112307]
["bitfinex","BTCUSD",1763402585469,0.323,93098.0,93056.0,0.00012307]
["bitfinex","BTCUSD",1763402585686,0.3869251,93120.0,93067.0,0.04341874]
["bitfinex","BTCUSD",1763402585896,0.3869251,93120.0,93069.0,0.04341874]
["bitfinex","BTCUSD",1763402585897,0.0002,93120.0,93069.0,0.04341874]
["bitfinex","BTCUSD",1763402586105,0.0323474,93082.0,93081.0,0.04341874]
["bitfinex","BTCUSD",1763402586314,0.01354883,93120.0,93081.0,0.02148666]
["bitfinex","BTCUSD",1763402586524,0.0002,93120.0,93091.0,0.04341874]
["bitfinex","BTCUSD",1763402586729,0.0002,93120.0,93101.0,0.04341874]
["bitfinex","BTCUSD",1763402586967,0.0002,93120.0,93111.0,0.04341874]
["bitfinex","BTCUSD",1763402586968,0.0135259,93116.0,93111.0,0.04341874]
["bitfinex","BTCUSD",1763402587196,0.01226097,93120.0,93113.0,0.04341874]
["bitfinex","BTCUSD",1763402587423,0.0008359,93129.0,93115.0,0.04341874]
["bitfinex","BTCUSD",1763402587642,0.0002,93160.0,93120.0,0.04341874]
["bitfinex","BTCUSD",1763402587866,0.0002,93160.0,93140.0,0.73086198]
["bitfinex","BTCUSD",1763402588089,0.1867251,93161.0,93141.0,0.02147282]
["bitfinex","BTCUSD",1763402588313,0.0002,93190.0,93150.0,0.00999999]
["bitfinex","BTCUSD",1763402588551,0.0002,93210.0,93190.0,0.00999999]
["bitfinex","BTCUSD",1763402588777,0.02147282,93210.0,93200.0,0.7483924]
["bitfinex","BTCUSD",1763402589000,0.0002,93220.0,93201.0,0.07483924]
["bitfinex","BTCUSD",1763402589221,0.03230172,93219.0,93190.0,0.7483924]
["bitfinex","BTCUSD",1763402589433,0.00237093,93202.0,93190.0,0.7483924]
["bitfinex","BTCUSD",1763402589651,0.03230172,93219.0,93192.0,0.7483924]
["bitfinex","BTCUSD",1763402589864,0.00013203,93202.0,93170.0,0.00999999]
["bitfinex","BTCUSD",1763402590080,0.00013203,93202.0,93181.0,0.04341874]
["bitfinex","BTCUSD",1763402590714,0.03230172,93219.0,93191.0,0.04341874]
["bitfinex","BTCUSD",1763402590927,0.0002,93240.0,93211.0,0.04341874]
["bitfinex","BTCUSD",1763402591158,0.03189551,93235.0,93230.0,1.09027348]
["bitfinex","BTCUSD",1763402591382,0.0002,93250.0,93231.0,0.02145209]
["bitfinex","BTCUSD",1763402591616,0.01363203,93235.0,93200.0,1.10027347]
["bitfinex","BTCUSD",1763402591826,0.03229211,93248.0,93201.0,0.08448926]
["bitfinex","BTCUSD",1763402592033,0.323,93247.0,93170.0,0.00999999]
["bitfinex","BTCUSD",1763402592247,0.323,93247.0,93200.0,1.09027348]
["bitfinex","BTCUSD",1763402592459,0.32344012,93247.0,93201.0,0.02145899]
["bitfinex","BTCUSD",1763402592669,0.32344012,93247.0,93180.0,1.09027348]
["bitfinex","BTCUSD",1763402592930,0.323,93245.0,93160.0,0.01999998]
["bitfinex","BTCUSD",1763402593147,0.3723659,93239.0,93180.0,1.09027348]
["bitfinex","BTCUSD",1763402593377,0.323,93239.0,93181.0,0.12513298]
["bitfinex","BTCUSD",1763402593589,0.323,93239.0,93190.0,1.09027348]
["bitfinex","BTCUSD",1763402593791,0.323,93239.0,93191.0,0.04341874]
["bitfinex","BTCUSD",1763402593996,0.00044012,93247.0,93200.0,1.09027348]
["bitfinex","BTCUSD",1763402594225,0.00144012,93247.0,93220.0,1.09027348]
["bitfinex","BTCUSD",1763402594438,0.00144012,93247.0,93221.0,0.10366938]
["bitfinex","BTCUSD",1763402594642,0.00144012,93247.0,93190.0,0.01999998]
["bitfinex","BTCUSD",1763402594643,0.00044012,93247.0,93190.0,1.11027346]
["bitfinex","BTCUSD",1763402594850,0.00044012,93247.0,93200.0,1.09027348]
["bitfinex","BTCUSD",1763402595254,0.001,93239.0,93201.0,0.01963124]
["bitfinex","BTCUSD",1763402595468,0.001,93239.0,93190.0,1.09027348]
["bitfinex","BTCUSD",1763402595683,0.00044012,93247.0,93191.0,0.10366938]
["bitfinex","BTCUSD",1763402595900,0.00044012,93247.0,93071.0,0.02894719]
["bitfinex","BTCUSD",1763402595901,0.323,93239.0,93170.0,1.09027348]
["bitfinex","BTCUSD",1763402596107,0.323,93239.0,93160.0,1.11027346]
["bitfinex","BTCUSD",1763402596108,0.0493659,93231.0,93160.0,1.11027346]
["bitfinex","BTCUSD",1763402596315,0.0493659,93234.0,93180.0,1.09027348]
["bitfinex","BTCUSD",1763402596523,0.41884,93239.0,93180.0,1.09027348]
["bitfinex","BTCUSD",1763402596734,0.323,93239.0,93190.0,1.09027348]
["bitfinex","BTCUSD",1763402596942,0.00144012,93247.0,93200.0,1.09027348]
["bitfinex","BTCUSD",1763402597146,0.00144012,93247.0,93181.0,0.10366938]
["bitfinex","BTCUSD",1763402597147,0.323,93239.0,93181.0,0.10366938]
["bitfinex","BTCUSD",1763402597365,0.323,93239.0,93150.0,0.01999998]
["bitfinex","BTCUSD",1763402597366,0.323,93229.0,93150.0,0.01999998]
["bitfinex","BTCUSD",1763402597621,0.323,93229.0,93120.0,0.11416177]
["bitfinex","BTCUSD",1763402597622,0.00044012,93247.0,93190.0,1.09027348]
["bitfinex","BTCUSD",1763402597832,0.001,93239.0,93168.0,0.04341874]
["bitfinex","BTCUSD",1763402598056,0.001,93239.0,93140.0,0.00999999]
["bitfinex","BTCUSD",1763402598057,0.324,93239.0,93180.0,1.09027348]
["bitfinex","BTCUSD",1763402598282,0.36641874,93237.0,93181.0,0.10366938]
["bitfinex","BTCUSD",1763402598805,0.04341874,93228.0,93161.0,0.04341874]
["bitfinex","BTCUSD",1763402599001,0.04341874,93219.0,93150.0,1.10027347]
["bitfinex","BTCUSD",1763402599214,0.09967,93228.0,93170.0,1.09027348]
["bitfinex","BTCUSD",1763402599215,0.04341874,93228.0,93170.0,1.09027348]
["bitfinex","BTCUSD",1763402599417,0.0493659,93224.0,93061.0,0.08250991]
["bitfinex","BTCUSD",1763402599623,0.0493659,93224.0,93150.0,1.09027348]
["bitfinex","BTCUSD",1763402599857,0.1490359,93224.0,93160.0,1.09027348]
["bitfinex","BTCUSD",1763402600087,0.1490359,93224.0,93140.0,1.09027348]
["bitfinex","BTCUSD",1763402600088,0.0493659,93214.0,93140.0,1.09027348]
["bitfinex","BTCUSD",1763402600304,0.0493659,93204.0,93130.0,1.09027348]
["bitfinex","BTCUSD",1763402600483,0.21999998,93210.0,93131.0,0.10366938]
["bitfinex","BTCUSD",1763402600484,0.0493659,93186.0,93131.0,0.10366938]
["bitfinex","BTCUSD",1763402600753,0.0493659,93186.0,93121.0,0.01898327]
["bitfinex","BTCUSD",1763402600967,0.04818,93185.0,93120.0,1.09027348]
["bitfinex","BTCUSD",1763402601175,0.00999999,93180.0,93100.0,1.09027348]
["bitfinex","BTCUSD",1763402601431,0.0493659,93167.0,93100.0,1.09027348]
["bitfinex","BTCUSD",1763402601602,0.04818,93166.0,93110.0,1.09027348]
["bitfinex","BTCUSD",1763402602044,0.09967,93165.0,93100.0,1.09071403]
["bitfinex","BTCUSD",1763402602317,0.0493659,93159.0,93101.0,0.12515142]
["bitfinex","BTCUSD",1763402602560,0.3723659,93157.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402602761,0.04341874,93154.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402603198,0.0493659,93147.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402603392,0.09967,93153.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402603393,0.0493659,93138.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402603823,0.323,93145.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402603824,0.09967,93137.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402604045,0.04341874,93131.0,93101.0,0.03323]
["bitfinex","BTCUSD",1763402604308,0.04341874,93129.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402604520,0.04341874,93119.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402605137,0.05,93108.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402605355,0.0199447,93107.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402605567,0.0199447,93106.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402605783,0.0199447,93105.0,93101.0,0.03323]
["bitfinex","BTCUSD",1763402605994,0.0199447,93104.0,93101.0,0.03323]
["bitfinex","BTCUSD",1763402606207,1.0074,93158.0,93101.0,0.12867]
["bitfinex","BTCUSD",1763402606208,0.0199447,93103.0,93101.0,0.12867]
["bitfinex","BTCUSD",1763402606412,1.0074,93158.0,93102.0,0.01291106]
["bitfinex","BTCUSD",1763402606645,0.001,93119.0,93102.0,0.10835106]
["bitfinex","BTCUSD",1763402606861,0.01994072,93118.0,93102.0,0.10835106]
["bitfinex","BTCUSD",1763402607071,0.01994072,93118.0,93102.0,0.09544]
["bitfinex","BTCUSD",1763402607275,0.01994072,93117.0,93102.0,0.09544]
["bitfinex","BTCUSD",1763402607485,0.01994072,93116.0,93102.0,0.09544]
["bitfinex","BTCUSD",1763402607705,0.01994072,93115.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402607920,0.01994072,93114.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402608167,0.01995026,93113.0,93101.0,0.03323]
["bitfinex","BTCUSD",1763402608372,0.01995026,93112.0,93101.0,0.03323]
["bitfinex","BTCUSD",1763402608579,0.01995026,93111.0,93101.0,0.03323]
["bitfinex","BTCUSD",1763402608786,0.01995026,93110.0,93101.0,0.03323]
["bitfinex","BTCUSD",1763402608991,0.01995026,93109.0,93101.0,0.03323]
["bitfinex","BTCUSD",1763402609264,0.01995026,93108.0,93101.0,0.03323]
["bitfinex","BTCUSD",1763402609456,0.01995026,93107.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402609662,0.01995026,93106.0,93102.0,0.03323]
["bitfinex","BTCUSD",1763402609867,0.01995026,93105.0,93102.0,0.03323]
["bitfinex","BTCUSD",1763402610077,0.01995026,93104.0,93102.0,0.03323]
["bitfinex","BTCUSD",1763402610306,0.01995026,93103.0,93102.0,0.03323]
["bitfinex","BTCUSD",1763402610725,0.01995026,93127.0,93102.0,0.03323]
["bitfinex","BTCUSD",1763402610964,0.01995026,93127.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402610965,0.34295026,93126.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402611209,0.05,93113.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402611408,0.323,93124.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402611409,0.01995026,93112.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402611615,0.01995026,93111.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402611827,0.01995026,93110.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402612041,0.01995026,93109.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402612246,0.01995026,93108.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402612447,0.01995026,93107.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402612655,0.01995026,93106.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402612859,0.01995026,93105.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402613071,0.01995026,93104.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402613277,0.01995026,93103.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402613450,0.323,93117.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402613451,0.01995026,93102.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402613686,0.01995026,93101.0,93100.0,0.00044055]
["bitfinex","BTCUSD",1763402614120,0.01995026,93101.0,93080.0,0.09816]
["bitfinex","BTCUSD",1763402614329,0.03235483,93104.0,93080.0,0.00013203]
["bitfinex","BTCUSD",1763402614330,0.01995026,93100.0,93080.0,0.00013203]
["bitfinex","BTCUSD",1763402614521,0.01995026,93099.0,93080.0,0.00013203]
["bitfinex","BTCUSD",1763402614828,0.01995026,93098.0,93080.0,0.00013203]
["bitfinex","BTCUSD",1763402614968,0.01995026,93097.0,93080.0,0.00013203]
["bitfinex","BTCUSD",1763402615164,0.01995026,93096.0,93080.0,0.00013203]
["bitfinex","BTCUSD",1763402615350,0.01995026,93095.0,93080.0,0.00013203]
["bitfinex","BTCUSD",1763402615552,0.01995026,93094.0,93080.0,0.00013203]
["bitfinex","BTCUSD",1763402615763,0.01995026,93093.0,93080.0,0.00013203]
["bitfinex","BTCUSD",1763402615971,0.01995026,93092.0,93081.0,0.1079892]
["bitfinex","BTCUSD",1763402616177,0.01995026,93091.0,93081.0,0.09816]
["bitfinex","BTCUSD",1763402616379,0.01995026,93090.0,93081.0,0.09816]
["bitfinex","BTCUSD",1763402616586,0.01995026,93089.0,93081.0,0.09816]
["bitfinex","BTCUSD",1763402616787,0.01995026,93088.0,93081.0,0.09816]
["bitfinex","BTCUSD",1763402617007,0.01995026,93087.0,93081.0,0.09816]
["bitfinex","BTCUSD",1763402617209,0.01995026,93086.0,93080.0,0.00013203]
["bitfinex","BTCUSD",1763402617421,0.02009815,93085.0,93080.0,0.00013203]
["bitfinex","BTCUSD",1763402617617,0.02009815,93084.0,93080.0,0.00013203]
["bitfinex","BTCUSD",1763402617919,0.0129209,93094.0,93080.0,0.00013203]
["bitfinex","BTCUSD",1763402617920,0.02009815,93083.0,93080.0,0.00013203]
["bitfinex","BTCUSD",1763402618133,0.03235483,93104.0,93081.0,0.09816]
["bitfinex","BTCUSD",1763402618134,0.02009815,93082.0,93081.0,0.09816]
["bitfinex","BTCUSD",1763402618332,0.02009815,93082.0,93081.0,0.16411]
["bitfinex","BTCUSD",1763402619915,0.02009815,93082.0,93081.0,0.18559666]
["bitfinex","BTCUSD",1763402620117,0.02009815,93082.0,93081.0,0.16411]
["bitfinex","BTCUSD",1763402621305,0.02009815,93082.0,93081.0,0.06595]
["bitfinex","BTCUSD",1763402622139,0.02009815,93082.0,93081.0,0.16411]
["bitfinex","BTCUSD",1763402622342,0.02009815,93082.0,93080.0,0.00013203]
["bitfinex","BTCUSD",1763402622556,0.02009815,93081.0,93080.0,0.00013203]
["bitfinex","BTCUSD",1763402622983,0.02009815,93081.0,93080.0,0.06608203]
["bitfinex","BTCUSD",1763402623255,0.02009815,93081.0,93080.0,0.16424203]
["bitfinex","BTCUSD",1763402624071,0.02009815,93081.0,93080.0,0.15129563]
["bitfinex","BTCUSD",1763402626839,0.02009815,93081.0,93080.0,0.17278252]
["bitfinex","BTCUSD",1763402627759,0.02009815,93081.0,93080.0,0.15129563]
["bitfinex","BTCUSD",1763402630457,0.02009815,93081.0,93080.0,0.14002563]
["bitfinex","BTCUSD",1763402630903,0.01302701,93094.0,93080.0,0.14002563]
["bitfinex","BTCUSD",1763402631076,0.03234673,93109.0,93093.0,0.05628]
["bitfinex","BTCUSD",1763402631280,0.03234673,93109.0,93108.0,0.08637]
["bitfinex","BTCUSD",1763402631489,0.2459,93131.0,93108.0,0.08637]
["bitfinex","BTCUSD",1763402631490,0.07561737,93125.0,93108.0,0.1473651]
["bitfinex","BTCUSD",1763402631649,0.2459,93131.0,93108.0,0.0814151]
["bitfinex","BTCUSD",1763402631650,0.07561737,93127.0,93108.0,0.0814151]
["bitfinex","BTCUSD",1763402631860,0.07561737,93127.0,93109.0,0.07394]
["bitfinex","BTCUSD",1763402632065,0.03234014,93126.0,93108.0,0.0074751]
["bitfinex","BTCUSD",1763402632261,0.03234014,93126.0,93109.0,0.07394]
["bitfinex","BTCUSD",1763402632526,0.0127622,93126.0,93110.0,0.00814151]
["bitfinex","BTCUSD",1763402632887,0.03233823,93129.0,93111.0,0.07394]
["bitfinex","BTCUSD",1763402633526,0.01315572,93128.0,93111.0,0.07394]
["bitfinex","BTCUSD",1763402633669,0.0454945,93128.0,93111.0,0.07394]
["bitfinex","BTCUSD",1763402633872,0.0456641,93128.0,93111.0,0.07394]
["bitfinex","BTCUSD",1763402634077,0.0456641,93128.0,93111.0,0.08208151]
["bitfinex","BTCUSD",1763402634281,0.01332532,93128.0,93127.0,0.06595]
["bitfinex","BTCUSD",1763402634487,0.01332532,93128.0,93127.0,0.11400884]
["bitfinex","BTCUSD",1763402635135,0.01332532,93128.0,93113.0,0.061]
["bitfinex","BTCUSD",1763402635489,0.00070766,93128.0,93127.0,0.061]
["bitfinex","BTCUSD",1763402636998,0.03233422,93144.0,93127.0,0.061]
["bitfinex","BTCUSD",1763402636999,0.00184671,93144.0,93143.0,0.09598874]
["bitfinex","BTCUSD",1763402637195,0.0148911,93144.0,93143.0,0.05270213]
["bitfinex","BTCUSD",1763402637402,0.01304439,93144.0,93143.0,0.10660213]
["bitfinex","BTCUSD",1763402637602,0.05667881,93144.0,93143.0,0.11726234]
["bitfinex","BTCUSD",1763402638168,0.05667881,93147.0,93143.0,0.10660213]
["bitfinex","BTCUSD",1763402638387,0.05667881,93146.0,93144.0,0.06909186]
["bitfinex","BTCUSD",1763402638602,0.05667881,93148.0,93144.0,0.0539]
["bitfinex","BTCUSD",1763402638796,0.09755,93153.0,93143.0,0.00013213]
["bitfinex","BTCUSD",1763402639023,0.04941,93145.0,93143.0,0.00013213]
["bitfinex","BTCUSD",1763402639244,0.38505,93144.0,93143.0,0.00013213]
["bitfinex","BTCUSD",1763402639812,0.48429,93144.0,93143.0,0.00013213]
["bitfinex","BTCUSD",1763402640292,0.48865,93144.0,93143.0,0.00013213]
["bitfinex","BTCUSD",1763402640429,0.00999999,93140.0,93084.0,0.05403]
["bitfinex","BTCUSD",1763402640629,0.03773166,93106.0,93085.0,0.00941726]
["bitfinex","BTCUSD",1763402640837,0.03773166,93106.0,93080.0,0.02614]
["bitfinex","BTCUSD",1763402640838,0.03773166,93101.0,93080.0,0.02614]
["bitfinex","BTCUSD",1763402641054,0.03773166,93097.0,93080.0,0.02614]
["bitfinex","BTCUSD",1763402641265,0.04755954,93096.0,93073.0,0.0208]
["bitfinex","BTCUSD",1763402641487,0.09580954,93095.0,93073.0,0.0208]
["bitfinex","BTCUSD",1763402641686,0.03773166,93090.0,93073.0,0.0208]
["bitfinex","BTCUSD",1763402641866,0.03773166,93088.0,93073.0,0.02123939]
["bitfinex","BTCUSD",1763402642068,0.00982788,93087.0,93073.0,0.02123939]
["bitfinex","BTCUSD",1763402642684,0.04755954,93087.0,93073.0,0.02123939]
["bitfinex","BTCUSD",1763402642888,0.02992072,93086.0,93073.0,0.02123939]
["bitfinex","BTCUSD",1763402643071,0.02992072,93085.0,93074.0,0.06155694]
["bitfinex","BTCUSD",1763402643269,0.02992072,93084.0,93075.0,0.02148804]
["bitfinex","BTCUSD",1763402643469,0.323,93096.0,93077.0,0.04341874]
["bitfinex","BTCUSD",1763402643669,0.323,93096.0,93076.0,0.05403]
["bitfinex","BTCUSD",1763402643670,0.03773166,93103.0,93081.0,0.04341874]
["bitfinex","BTCUSD",1763402643880,0.03773166,93107.0,93083.0,0.04341874]
["bitfinex","BTCUSD",1763402644116,0.03773166,93109.0,93085.0,0.04341874]
["bitfinex","BTCUSD",1763402644323,0.03773166,93109.0,93091.0,0.04341874]
["bitfinex","BTCUSD",1763402644546,0.03773166,93113.0,93092.0,0.0120628]
["bitfinex","BTCUSD",1763402644729,0.03773166,93116.0,93104.0,0.04341874]
["bitfinex","BTCUSD",1763402644931,0.03773166,93121.0,93107.0,0.04341874]
["bitfinex","BTCUSD",1763402645276,0.13102346,93160.0,93100.0,0.00999999]
["bitfinex","BTCUSD",1763402645277,0.07546333,93151.0,93121.0,0.04341874]
["bitfinex","BTCUSD",1763402645493,0.07546333,93155.0,93141.0,0.04341874]
["bitfinex","BTCUSD",1763402645720,0.04825,93197.0,93143.0,0.04341874]
["bitfinex","BTCUSD",1763402645721,0.07546333,93158.0,93143.0,0.04341874]
["bitfinex","BTCUSD",1763402645968,0.00013184,93158.0,93123.0,0.04341874]
["bitfinex","BTCUSD",1763402646180,0.00013184,93158.0,93130.0,1.09027348]
["bitfinex","BTCUSD",1763402646390,0.00013184,93158.0,93131.0,0.02147512]
["bitfinex","BTCUSD",1763402646647,0.00013184,93158.0,93122.0,0.00634187]
["bitfinex","BTCUSD",1763402646841,0.00013184,93158.0,93123.0,0.04341874]
["bitfinex","BTCUSD",1763402647052,0.00013184,93158.0,93125.0,0.04341874]
["bitfinex","BTCUSD",1763402647261,0.00013184,93158.0,93131.0,0.04341874]
["bitfinex","BTCUSD",1763402647465,0.00013184,93158.0,93132.0,0.02147489]
["bitfinex","BTCUSD",1763402647674,0.00013184,93158.0,93133.0,0.04341874]
["bitfinex","BTCUSD",1763402647881,0.07546333,93176.0,93149.0,0.04341874]
["bitfinex","BTCUSD",1763402648091,0.01331085,93169.0,93134.0,0.01083124]
["bitfinex","BTCUSD",1763402648301,0.07546333,93173.0,93135.0,0.06489294]
["bitfinex","BTCUSD",1763402648531,0.01319352,93169.0,93150.0,1.09027348]
["bitfinex","BTCUSD",1763402648740,0.01286107,93173.0,93136.0,0.10366938]
["bitfinex","BTCUSD",1763402648955,0.07546333,93176.0,93141.0,0.04341874]
["bitfinex","BTCUSD",1763402649189,0.07546333,93175.0,93135.0,0.04341874]
["bitfinex","BTCUSD",1763402649471,0.07546333,93173.0,93135.0,0.04341874]
["bitfinex","BTCUSD",1763402649670,0.07546333,93173.0,93137.0,0.04341874]
["bitfinex","BTCUSD",1763402649906,0.43518451,93187.0,93134.0,0.00013184]
["bitfinex","BTCUSD",1763402649907,0.07546333,93167.0,93134.0,0.00013184]
["bitfinex","BTCUSD",1763402650178,3.0,93160.0,93134.0,0.00013184]
["bitfinex","BTCUSD",1763402650452,3.07546333,93156.0,93134.0,0.00013184]
["bitfinex","BTCUSD",1763402650659,3.0,93152.0,93134.0,0.00013184]
["bitfinex","BTCUSD",1763402650865,3.0,93153.0,93134.0,0.00013184]
["bitfinex","BTCUSD",1763402651071,3.0,93151.0,93134.0,0.00013184]
["bitfinex","BTCUSD",1763402651276,0.04341874,93150.0,93134.0,0.00013184]
["bitfinex","BTCUSD",1763402651480,3.0,93147.0,93134.0,0.00013184]
["bitfinex","BTCUSD",1763402651955,0.323,93144.0,93134.0,0.00013184]
["bitfinex","BTCUSD",1763402653090,0.001,93144.0,93134.0,0.00013184]
["bitfinex","BTCUSD",1763402653551,0.04825,93173.0,93134.0,0.00013184]
["bitfinex","BTCUSD",1763402653552,0.07546333,93162.0,93134.0,0.00013184]
["bitfinex","BTCUSD",1763402653989,0.002,93144.0,93134.0,0.00013184]
["bitfinex","BTCUSD",1763402654227,0.00025587,93137.0,93134.0,0.00013184]
["bitfinex","BTCUSD",1763402654471,0.001,93144.0,93134.0,0.00013184]
["bitfinex","BTCUSD",1763402655234,0.07546333,93144.0,93080.0,0.76433891]
["bitfinex","BTCUSD",1763402655434,0.07546333,93136.0,93081.0,0.07643389]
["bitfinex","BTCUSD",1763402655585,0.323,93143.0,93081.0,0.07643389]
["bitfinex","BTCUSD",1763402655586,0.0955419,93135.0,93081.0,0.07643389]
["bitfinex","BTCUSD",1763402655790,0.323,93132.0,93081.0,0.07643389]
["bitfinex","BTCUSD",1763402655999,0.323,93128.0,93060.0,0.78460702]
["bitfinex","BTCUSD",1763402656206,0.323,93126.0,93074.0,0.04341874]
["bitfinex","BTCUSD",1763402656406,0.02007857,93125.0,93075.0,0.02148804]
["bitfinex","BTCUSD",1763402656608,0.02007857,93124.0,93080.0,0.7743389]
["bitfinex","BTCUSD",1763402656792,0.02007857,93123.0,93081.0,0.14448809]
["bitfinex","BTCUSD",1763402656989,0.02007857,93122.0,93091.0,0.04341874]
["bitfinex","BTCUSD",1763402657189,0.07546333,93135.0,93091.0,0.04341874]
["bitfinex","BTCUSD",1763402657190,0.02008601,93121.0,93091.0,0.04341874]
["bitfinex","BTCUSD",1763402657400,0.02008601,93120.0,93082.0,0.04341874]
["bitfinex","BTCUSD",1763402657632,0.02008601,93119.0,93091.0,0.04341874]
["bitfinex","BTCUSD",1763402657859,0.13102346,93159.0,93091.0,0.04341874]
["bitfinex","BTCUSD",1763402657860,0.02008601,93118.0,93093.0,0.04341874]
["bitfinex","BTCUSD",1763402658000,0.02008601,93117.0,93093.0,0.01283216]
["bitfinex","BTCUSD",1763402658371,0.02008601,93116.0,93095.0,0.04341874]
["bitfinex","BTCUSD",1763402658552,0.02008601,93115.0,93082.0,0.04341874]
["bitfinex","BTCUSD",1763402658818,0.02008601,93114.0,93084.0,0.04341874]
["bitfinex","BTCUSD",1763402659015,0.02008601,93113.0,93100.0,0.76433891]
["bitfinex","BTCUSD",1763402659222,0.02008601,93112.0,93101.0,0.06490078]
["bitfinex","BTCUSD",1763402659398,0.02008601,93111.0,93103.0,0.04341874]
["bitfinex","BTCUSD",1763402659606,0.02008601,93110.0,93105.0,0.04341874]
["bitfinex","BTCUSD",1763402659834,0.02008601,93109.0,93107.0,0.04341874]
["bitfinex","BTCUSD",1763402660039,0.09432916,93147.0,93102.0,0.08292397]
["bitfinex","BTCUSD",1763402660040,0.07568411,93148.0,93121.0,0.04341874]
["bitfinex","BTCUSD",1763402660247,0.00013198,93148.0,93123.0,0.04341874]
["bitfinex","BTCUSD",1763402660446,0.09432916,93165.0,93139.0,0.04341874]
["bitfinex","BTCUSD",1763402660764,0.09432916,93167.0,93141.0,0.04341874]
["bitfinex","BTCUSD",1763402660969,0.00013198,93167.0,93151.0,0.04341874]
["bitfinex","BTCUSD",1763402661236,0.00013198,93167.0,93153.0,0.04341874]
["bitfinex","BTCUSD",1763402661599,0.00013198,93167.0,93151.0,0.04341874]
["bitfinex","BTCUSD",1763402662012,0.01294451,93187.0,93158.0,0.04341874]
["bitfinex","BTCUSD",1763402662214,0.09432916,93189.0,93160.0,0.05341873]
["bitfinex","BTCUSD",1763402662406,0.0002,93200.0,93160.0,0.04355072]
["bitfinex","BTCUSD",1763402662407,0.09432916,93190.0,93160.0,0.04355072]
["bitfinex","BTCUSD",1763402662608,0.01273055,93190.0,93162.0,0.04341874]
["bitfinex","BTCUSD",1763402662789,0.09432916,93193.0,93162.0,0.04341874]
["bitfinex","BTCUSD",1763402662990,0.09432916,93193.0,93163.0,0.02146775]
["bitfinex","BTCUSD",1763402663213,0.323,93192.0,93165.0,0.04341874]
["bitfinex","BTCUSD",1763402663657,0.323,93192.0,93167.0,0.04341874]
["bitfinex","BTCUSD",1763402663864,0.0131008,93193.0,93169.0,0.04341874]
["bitfinex","BTCUSD",1763402664037,0.0131008,93193.0,93171.0,0.04341874]
["bitfinex","BTCUSD",1763402664382,0.09432916,93199.0,93164.0,0.00650185]
["bitfinex","BTCUSD",1763402664383,0.01317628,93196.0,93164.0,0.00650185]
["bitfinex","BTCUSD",1763402664588,0.09432916,93194.0,93165.0,0.06028998]
["bitfinex","BTCUSD",1763402665018,0.09432916,93193.0,93165.0,0.01032074]
["bitfinex","BTCUSD",1763402665166,0.05676718,93169.0,93160.0,0.00013198]
["bitfinex","BTCUSD",1763402665373,0.05676718,93170.0,93160.0,0.00013198]
["bitfinex","BTCUSD",1763402665972,0.05676718,93170.0,93161.0,0.04341874]
["bitfinex","BTCUSD",1763402666158,0.05676718,93169.0,93160.0,0.00013198]
["bitfinex","BTCUSD",1763402666355,0.00073907,93162.0,93160.0,0.00013198]
["bitfinex","BTCUSD",1763402666555,0.05676718,93170.0,93161.0,0.04341874]
["bitfinex","BTCUSD",1763402666754,0.05676718,93170.0,93160.0,0.03160041]
["bitfinex","BTCUSD",1763402666755,0.05676718,93171.0,93160.0,0.00013198]
["bitfinex","BTCUSD",1763402666957,0.323,93194.0,93160.0,0.00013198]
["bitfinex","BTCUSD",1763402667365,0.01312414,93196.0,93160.0,0.00013198]
["bitfinex","BTCUSD",1763402667570,0.323,93201.0,93160.0,0.00113198]
["bitfinex","BTCUSD",1763402667776,0.36641874,93196.0,93160.0,0.00113198]
["bitfinex","BTCUSD",1763402668100,3.0,93190.0,93160.0,0.00013198]
["bitfinex","BTCUSD",1763402668306,0.323,93189.0,93160.0,0.00013198]
["bitfinex","BTCUSD",1763402668828,0.09725,93188.0,93160.0,0.00013198]
["bitfinex","BTCUSD",1763402670605,0.323,93184.0,93160.0,0.00013198]
["bitfinex","BTCUSD",1763402670835,0.323,93180.0,93160.0,0.00013198]
["bitfinex","BTCUSD",1763402671818,0.04729,93183.0,93160.0,0.00013198]
["bitfinex","BTCUSD",1763402671819,0.00071065,93161.0,93160.0,0.00013198]
["bitfinex","BTCUSD",1763402672571,0.02074595,93161.0,93160.0,0.00013198]
["bitfinex","BTCUSD",1763402674509,0.02074595,93161.0,93160.0,0.00113198]
["bitfinex","BTCUSD",1763402674962,0.02074595,93161.0,93160.0,0.00099928]
["bitfinex","BTCUSD",1763402676757,0.02074595,93161.0,93123.0,0.04341874]
["bitfinex","BTCUSD",1763402676974,0.07552989,93181.0,93131.0,0.04341874]
["bitfinex","BTCUSD",1763402676975,0.0200353,93160.0,93131.0,0.04341874]
["bitfinex","BTCUSD",1763402677178,0.0200353,93159.0,93132.0,0.02012098]
["bitfinex","BTCUSD",1763402677400,0.0200353,93158.0,93132.0,0.02012098]
["bitfinex","BTCUSD",1763402677574,0.0200353,93157.0,93132.0,0.02012098]
["bitfinex","BTCUSD",1763402677780,0.0200353,93156.0,93132.0,0.02012098]
["bitfinex","BTCUSD",1763402677989,0.0200353,93155.0,93140.0,0.74467817]
["bitfinex","BTCUSD",1763402678161,0.0200353,93154.0,93141.0,0.02147282]
["bitfinex","BTCUSD",1763402678368,0.0200353,93153.0,93141.0,0.02147282]
["bitfinex","BTCUSD",1763402678567,0.0200353,93152.0,93141.0,0.02147282]
["bitfinex","BTCUSD",1763402678787,0.0200353,93151.0,93134.0,0.04341874]
["bitfinex","BTCUSD",1763402678966,0.0200353,93150.0,93140.0,0.74467817]
["bitfinex","BTCUSD",1763402679168,0.0200353,93149.0,93141.0,0.06489156]
["bitfinex","BTCUSD",1763402679419,0.0200353,93148.0,93141.0,0.02147282]
["bitfinex","BTCUSD",1763402679558,0.0200353,93147.0,93143.0,0.04341874]
["bitfinex","BTCUSD",1763402679754,0.0200353,93146.0,93145.0,0.04341874]
["bitfinex","BTCUSD",1763402680011,0.05676718,93186.0,93151.0,0.04341874]
["bitfinex","BTCUSD",1763402680210,0.05676718,93186.0,93150.0,0.01999998]
["bitfinex","BTCUSD",1763402680211,0.05676718,93189.0,93161.0,0.04341874]
["bitfinex","BTCUSD",1763402680430,0.05676718,93190.0,93163.0,0.04341874]
["bitfinex","BTCUSD",1763402680635,0.04729,93219.0,93165.0,0.04341874]
["bitfinex","BTCUSD",1763402680636,0.05676718,93191.0,93165.0,0.04341874]
["bitfinex","BTCUSD",1763402680837,0.05676718,93190.0,93151.0,0.04341874]
["bitfinex","BTCUSD",1763402681273,0.05676718,93188.0,93141.0,0.04341874]
["bitfinex","BTCUSD",1763402681510,0.05676718,93188.0,93130.0,0.01999998]
["bitfinex","BTCUSD",1763402681511,0.05676718,93187.0,93151.0,0.04341874]
["bitfinex","BTCUSD",1763402681720,0.05676718,93186.0,93153.0,0.04341874]
["bitfinex","BTCUSD",1763402681934,0.05676718,93186.0,93152.0,0.10027997]
["bitfinex","BTCUSD",1763402681935,0.05676718,93188.0,93161.0,0.04341874]
["bitfinex","BTCUSD",1763402682149,0.05676718,93188.0,93162.0,0.02146798]
["bitfinex","BTCUSD",1763402682360,0.05676718,93187.0,93153.0,0.04341874]
["bitfinex","BTCUSD",1763402682607,0.00076749,93163.0,93120.0,0.00999999]
["bitfinex","BTCUSD",1763402682819,0.09569,93189.0,93130.0,0.74467817]
["bitfinex","BTCUSD",1763402682820,0.323,93182.0,93130.0,0.74467817]
["bitfinex","BTCUSD",1763402683064,0.05676718,93174.0,93132.0,0.04341874]
["bitfinex","BTCUSD",1763402683272,0.05676718,93176.0,93132.0,0.04341874]
["bitfinex","BTCUSD",1763402683475,0.05676718,93176.0,93130.0,0.74467817]
["bitfinex","BTCUSD",1763402683476,0.05676718,93175.0,93134.0,0.04341874]
["bitfinex","BTCUSD",1763402683671,0.05676718,93174.0,93134.0,0.04341874]
["bitfinex","BTCUSD",1763402684132,0.05676718,93174.0,93136.0,0.04341874]
["bitfinex","BTCUSD",1763402684308,0.05676718,93173.0,93138.0,0.04341874]
["bitfinex","BTCUSD",1763402684509,0.05676718,93173.0,93139.0,0.02147328]
["bitfinex","BTCUSD",1763402684710,0.05676718,93173.0,93140.0,0.75904834]
["bitfinex","BTCUSD",1763402684946,0.05676718,93174.0,93141.0,0.02147282]
["bitfinex","BTCUSD",1763402685175,0.05676718,93172.0,93141.0,0.02147282]
["bitfinex","BTCUSD",1763402685449,0.05676718,93173.0,93141.0,0.02147282]
["bitfinex","BTCUSD",1763402686201,0.05676718,93173.0,93133.0,0.07880969]
["bitfinex","BTCUSD",1763402686431,0.05676718,93167.0,93134.0,0.02147443]
["bitfinex","BTCUSD",1763402686645,0.05676718,93167.0,93125.0,0.04341874]
["bitfinex","BTCUSD",1763402686858,0.05676718,93166.0,93125.0,0.04341874]
["bitfinex","BTCUSD",1763402687079,0.05676718,93166.0,93140.0,0.74467817]
["bitfinex","BTCUSD",1763402687287,0.05676718,93167.0,93141.0,0.02147282]
["bitfinex","BTCUSD",1763402687488,0.05676718,93167.0,93142.0,0.0766151]
["bitfinex","BTCUSD",1763402687711,0.05676718,93167.0,93143.0,0.02147235]
["bitfinex","BTCUSD",1763402687940,0.00022744,93144.0,93143.0,0.02147235]
["bitfinex","BTCUSD",1763402688571,0.00022744,93144.0,93136.0,0.04341874]
["bitfinex","BTCUSD",1763402688780,0.00022744,93144.0,93138.0,0.04341874]
["bitfinex","BTCUSD",1763402688981,0.00022744,93144.0,93139.0,0.02147328]
["bitfinex","BTCUSD",1763402689550,0.04729,93188.0,93143.0,0.001]
["bitfinex","BTCUSD",1763402689551,0.0568732,93170.0,93143.0,0.001]
["bitfinex","BTCUSD",1763402689757,0.0568732,93170.0,93143.0,0.02147235]
["bitfinex","BTCUSD",1763402690223,0.07552989,93184.0,93143.0,0.02147235]
["bitfinex","BTCUSD",1763402690449,0.14298,93188.0,93138.0,0.00013198]
["bitfinex","BTCUSD",1763402690450,3.07552989,93177.0,93138.0,0.00013198]
["bitfinex","BTCUSD",1763402690670,3.0,93174.0,93138.0,0.00013198]
["bitfinex","BTCUSD",1763402691106,0.00986558,93173.0,93138.0,0.00113198]
["bitfinex","BTCUSD",1763402691318,0.00986558,93172.0,93138.0,0.00113198]
["bitfinex","BTCUSD",1763402691564,0.323,93170.0,93140.0,0.74467817]
["bitfinex","BTCUSD",1763402691768,0.00986558,93169.0,93138.0,0.00013198]
["bitfinex","BTCUSD",1763402691922,0.0300241,93168.0,93138.0,0.00013198]
["bitfinex","BTCUSD",1763402692129,0.0300241,93167.0,93138.0,0.00013198]
["bitfinex","BTCUSD",1763402692349,0.0300241,93166.0,93138.0,0.00013198]
["bitfinex","BTCUSD",1763402692601,0.0300241,93165.0,93138.0,0.00013198]
["bitfinex","BTCUSD",1763402692765,0.0300241,93164.0,93138.0,0.00013198]
["bitfinex","BTCUSD",1763402692973,0.0300241,93163.0,93138.0,0.00013198]
["bitfinex","BTCUSD",1763402693179,0.0300241,93162.0,93138.0,0.00013198]
["bitfinex","BTCUSD",1763402693389,0.323,93171.0,93138.0,0.00013198]
["bitfinex","BTCUSD",1763402693390,0.0300241,93161.0,93138.0,0.00013198]
["bitfinex","BTCUSD",1763402693543,0.0300241,93160.0,93138.0,0.00013198]
["bitfinex","BTCUSD",1763402693747,0.0300241,93159.0,93138.0,0.00013198]
["bitfinex","BTCUSD",1763402693982,0.09569,93170.0,93138.0,0.00013198]
["bitfinex","BTCUSD",1763402693983,0.0300241,93158.0,93138.0,0.00013198]
["bitfinex","BTCUSD",1763402694179,0.03786025,93145.0,93138.0,0.00013198]
["bitfinex","BTCUSD",1763402694383,0.0300241,93144.0,93138.0,0.00013198]
["bitfinex","BTCUSD",1763402694584,0.0300241,93143.0,93138.0,0.00013198]
["bitfinex","BTCUSD",1763402694862,0.0300241,93142.0,93138.0,0.00013198]
["bitfinex","BTCUSD",1763402695106,0.0300241,93141.0,93120.0,0.61442426]
["bitfinex","BTCUSD",1763402695367,0.0300241,93140.0,93121.0,0.06144243]
["bitfinex","BTCUSD",1763402695537,0.0300241,93139.0,93121.0,0.08291986]
["bitfinex","BTCUSD",1763402695743,0.0300241,93138.0,93121.0,0.08291986]
["bitfinex","BTCUSD",1763402695968,0.0300241,93137.0,93121.0,0.08291986]
["bitfinex","BTCUSD",1763402696143,0.0300241,93136.0,93121.0,0.08291986]
["bitfinex","BTCUSD",1763402696345,0.0300241,93135.0,93122.0,0.06973441]
["bitfinex","BTCUSD",1763402696553,0.0300241,93134.0,93122.0,0.06973441]
["bitfinex","BTCUSD",1763402696732,0.0300241,93133.0,93123.0,0.02147697]
["bitfinex","BTCUSD",1763402696927,0.0300241,93132.0,93122.0,0.06973441]
["bitfinex","BTCUSD",1763402697132,0.0300241,93131.0,93122.0,0.06973441]
["bitfinex","BTCUSD",1763402697468,0.0300241,93130.0,93123.0,0.08154126]
["bitfinex","BTCUSD",1763402697694,0.0300241,93130.0,93121.0,0.001]
["bitfinex","BTCUSD",1763402697695,0.0300241,93129.0,93121.0,0.001]
["bitfinex","BTCUSD",1763402697870,0.0300241,93128.0,93121.0,0.001]
["bitfinex","BTCUSD",1763402698026,0.0300241,93127.0,93118.0,0.74467817]
["bitfinex","BTCUSD",1763402698242,0.0300241,93126.0,93122.0,0.001]
["bitfinex","BTCUSD",1763402698442,0.0300241,93125.0,93122.0,0.0224772]
["bitfinex","BTCUSD",1763402698653,0.03002212,93124.0,93122.0,0.0224772]
["bitfinex","BTCUSD",1763402698866,0.03786321,93150.0,93122.0,0.02160906]
["bitfinex","BTCUSD",1763402699041,0.199574,93160.0,93122.0,0.02160906]
["bitfinex","BTCUSD",1763402699305,0.199574,93160.0,93130.0,0.74467817]
["bitfinex","BTCUSD",1763402699504,0.02321497,93200.0,93140.0,0.74467817]
["bitfinex","BTCUSD",1763402699505,3.0,93176.0,93140.0,0.74467817]
["bitfinex","BTCUSD",1763402699702,3.0,93176.0,93141.0,0.02147282]
["bitfinex","BTCUSD",1763402699948,0.07552989,93182.0,93141.0,0.02147282]
["bitfinex","BTCUSD",1763402700154,0.07552989,93183.0,93142.0,0.09808769]
["bitfinex","BTCUSD",1763402700353,0.07552989,93185.0,93143.0,0.06489109]
["bitfinex","BTCUSD",1763402700574,0.39852989,93185.0,93110.0,0.16789998]
["bitfinex","BTCUSD",1763402700790,0.04341874,93170.0,93100.0,0.00999999]
["bitfinex","BTCUSD",1763402700927,0.36641874,93165.0,93100.0,0.74467817]
["bitfinex","BTCUSD",1763402701126,0.323,93161.0,93122.0,0.00013186]
["bitfinex","BTCUSD",1763402701332,0.323,93164.0,93122.0,0.00013186]
["bitfinex","BTCUSD",1763402701552,0.323,93162.0,93122.0,0.00013186]
["bitfinex","BTCUSD",1763402702185,0.323,93162.0,93130.0,0.74467817]
["bitfinex","BTCUSD",1763402702383,0.323,93162.0,93131.0,0.02147512]
["bitfinex","BTCUSD",1763402702590,0.07552989,93173.0,93140.0,0.74467817]
["bitfinex","BTCUSD",1763402702831,0.09432916,93188.0,93160.0,0.74467817]
["bitfinex","BTCUSD",1763402702832,0.07552989,93179.0,93160.0,0.74467817]
["bitfinex","BTCUSD",1763402703053,0.001,93162.0,93161.0,0.02146821]
["bitfinex","BTCUSD",1763402703296,0.07552989,93189.0,93161.0,0.02146821]
["bitfinex","BTCUSD",1763402703497,0.07552989,93192.0,93170.0,0.74467817]
["bitfinex","BTCUSD",1763402703715,0.07552989,93193.0,93171.0,0.09593372]
["bitfinex","BTCUSD",1763402703917,0.01321498,93200.0,93171.0,0.0214659]
["bitfinex","BTCUSD",1763402704117,0.00013201,93193.0,93171.0,0.0214659]
["bitfinex","BTCUSD",1763402704794,0.00013201,93193.0,93180.0,0.74467817]
["bitfinex","BTCUSD",1763402705020,0.00013201,93193.0,93181.0,0.0214636]
["bitfinex","BTCUSD",1763402705253,0.00013201,93193.0,93182.0,0.02146337]
["bitfinex","BTCUSD",1763402705738,0.00013201,93193.0,93171.0,0.0214659]
["bitfinex","BTCUSD",1763402705953,0.00013201,93193.0,93180.0,0.74467817]
["bitfinex","BTCUSD",1763402706170,0.00013201,93193.0,93181.0,0.0214636]
["bitfinex","BTCUSD",1763402706392,0.00013201,93193.0,93182.0,0.01394661]
["bitfinex","BTCUSD",1763402706615,0.01321498,93200.0,93180.0,0.74467817]
["bitfinex","BTCUSD",1763402706879,0.13102346,93243.0,93204.0,0.74467817]
["bitfinex","BTCUSD",1763402706880,0.01456483,93214.0,93204.0,0.74467817]
["bitfinex","BTCUSD",1763402707102,0.01456483,93214.0,93205.0,0.07446782]
["bitfinex","BTCUSD",1763402707319,0.07552989,93228.0,93191.0,0.04341874]
["bitfinex","BTCUSD",1763402707550,0.01416977,93222.0,93200.0,0.74467817]
["bitfinex","BTCUSD",1763402707781,0.07552989,93231.0,93190.0,0.74467817]
["bitfinex","BTCUSD",1763402708011,0.01406394,93222.0,93180.0,0.00013201]
["bitfinex","BTCUSD",1763402708246,0.07552989,93220.0,93204.0,0.001]
["bitfinex","BTCUSD",1763402708476,0.07552989,93221.0,93204.0,0.001]
["bitfinex","BTCUSD",1763402708693,0.07552989,93211.0,93180.0,0.01741874]
["bitfinex","BTCUSD",1763402708934,0.00173312,93205.0,93180.0,0.00013201]
["bitfinex","BTCUSD",1763402709177,0.07552989,93212.0,93190.0,0.74467817]
["bitfinex","BTCUSD",1763402709412,0.01460453,93241.0,93202.0,0.74467817]
["bitfinex","BTCUSD",1763402709639,0.01460453,93241.0,93191.0,0.09592911]
["bitfinex","BTCUSD",1763402709640,0.05666368,93224.0,93220.0,0.74467817]
["bitfinex","BTCUSD",1763402709870,0.09452916,93250.0,93221.0,0.04341874]
["bitfinex","BTCUSD",1763402709871,3.68e-06,93231.0,93221.0,0.04341874]
["bitfinex","BTCUSD",1763402710093,3.68e-06,93231.0,93210.0,0.00999999]
["bitfinex","BTCUSD",1763402710094,0.0002,93250.0,93215.0,0.04341874]
["bitfinex","BTCUSD",1763402710319,0.01444007,93241.0,93223.0,0.04341874]
["bitfinex","BTCUSD",1763402710592,0.01437659,93250.0,93230.0,0.74467817]
["bitfinex","BTCUSD",1763402710811,0.029891,93249.0,93231.0,0.04341874]
["bitfinex","BTCUSD",1763402711033,0.029891,93248.0,93231.0,0.04341874]
["bitfinex","BTCUSD",1763402711256,0.029891,93247.0,93239.0,0.74467817]
["bitfinex","BTCUSD",1763402711483,0.029841,93246.0,93241.0,0.04341874]
["bitfinex","BTCUSD",1763402711707,0.02005901,93245.0,93243.0,0.04341874]
["bitfinex","BTCUSD",1763402711901,0.02005901,93244.0,93243.0,0.04341874]
["bitfinex","BTCUSD",1763402712189,0.02005901,93244.0,93243.0,0.14367776]
["bitfinex","BTCUSD",1763402712397,0.02005901,93244.0,93243.0,0.12222843]
["bitfinex","BTCUSD",1763402712600,0.02005901,93244.0,93243.0,0.04341874]
["bitfinex","BTCUSD",1763402713880,0.02005901,93244.0,93243.0,0.06686807]
["bitfinex","BTCUSD",1763402714827,0.02005901,93244.0,93243.0,0.06486807]
["bitfinex","BTCUSD",1763402715065,0.00064004,93250.0,93244.0,0.04341874]
["bitfinex","BTCUSD",1763402715307,0.00064004,93250.0,93246.0,0.04341874]
["bitfinex","BTCUSD",1763402715547,0.0002,93280.0,93261.0,0.36641874]
["bitfinex","BTCUSD",1763402715774,0.00033195,93270.0,93263.0,0.04341874]
["bitfinex","BTCUSD",1763402716220,0.00340729,93264.0,93261.0,0.04341874]
["bitfinex","BTCUSD",1763402716427,0.323,93354.0,93301.0,0.04341874]
["bitfinex","BTCUSD",1763402716655,0.01448654,93330.0,93301.0,0.04341874]
["bitfinex","BTCUSD",1763402716894,0.36641874,93352.0,93270.0,0.00999999]
["bitfinex","BTCUSD",1763402717103,0.36641874,93352.0,93196.0,0.00026508]
["bitfinex","BTCUSD",1763402717104,0.00022665,93272.0,93260.0,1.1093868]
["bitfinex","BTCUSD",1763402717324,0.00022665,93272.0,93262.0,1.08938682]
["bitfinex","BTCUSD",1763402717548,0.00022665,93272.0,93263.0,0.10366938]
["bitfinex","BTCUSD",1763402717978,0.00022665,93272.0,93262.0,1.08938682]
["bitfinex","BTCUSD",1763402718230,0.00022665,93272.0,93260.0,0.01999998]
["bitfinex","BTCUSD",1763402718448,0.00022665,93272.0,93260.0,1.10951875]
["bitfinex","BTCUSD",1763402718672,0.00022665,93272.0,93263.0,0.004]
["bitfinex","BTCUSD",1763402718890,0.00022665,93272.0,93264.0,0.04341874]
["bitfinex","BTCUSD",1763402719130,0.00022665,93272.0,93266.0,0.04341874]
["bitfinex","BTCUSD",1763402719572,0.00022665,93272.0,93268.0,0.04341874]
["bitfinex","BTCUSD",1763402719794,0.00022665,93272.0,93270.0,0.04341874]
["bitfinex","BTCUSD",1763402720014,0.00022665,93272.0,93271.0,0.02144289]
["bitfinex","BTCUSD",1763402720468,0.00022665,93272.0,93271.0,0.06486163]
["bitfinex","BTCUSD",1763402720719,0.00022665,93272.0,93271.0,0.0720233]
["bitfinex","BTCUSD",1763402721155,0.00022665,93272.0,93271.0,0.05058041]
["bitfinex","BTCUSD",1763402721384,0.00022665,93272.0,93271.0,0.04341874]
["bitfinex","BTCUSD",1763402721606,0.00022665,93272.0,93262.0,1.08938682]
["bitfinex","BTCUSD",1763402721840,0.00022665,93272.0,93271.0,0.002]
["bitfinex","BTCUSD",1763402722334,0.00022665,93272.0,93271.0,0.02344289]
["bitfinex","BTCUSD",1763402722560,0.00022665,93272.0,93271.0,0.06686163]
["bitfinex","BTCUSD",1763402722784,0.00022665,93272.0,93271.0,0.08830585]
["bitfinex","BTCUSD",1763402723004,0.00022665,93272.0,93271.0,0.06786296]
["bitfinex","BTCUSD",1763402723216,0.00022665,93272.0,93271.0,0.06786163]
["bitfinex","BTCUSD",1763402723453,0.00022665,93272.0,93271.0,0.06986163]
["bitfinex","BTCUSD",1763402723675,0.07498329,93350.0,93331.0,0.04341874]
["bitfinex","BTCUSD",1763402723901,0.07498329,93364.0,93333.0,0.04341874]
["bitfinex","BTCUSD",1763402724128,0.01447509,93361.0,93333.0,0.04341874]
["bitfinex","BTCUSD",1763402724371,0.01447509,93361.0,93335.0,0.04341874]
["bitfinex","BTCUSD",1763402724620,0.01447509,93361.0,93331.0,0.04341874]
["bitfinex","BTCUSD",1763402724843,0.07518329,93370.0,93338.0,0.04341874]
["bitfinex","BTCUSD",1763402724844,0.0002,93370.0,93338.0,0.04341874]
["bitfinex","BTCUSD",1763402725063,0.00033192,93340.0,93338.0,0.00648476]
["bitfinex","BTCUSD",1763402725502,0.00033192,93340.0,93332.0,0.04341874]
["bitfinex","BTCUSD",1763402725731,0.00033192,93340.0,93335.0,0.003]
["bitfinex","BTCUSD",1763402725971,0.00033192,93340.0,93331.0,0.001]
["bitfinex","BTCUSD",1763402726217,0.00033192,93340.0,93300.0,0.01999998]
["bitfinex","BTCUSD",1763402726443,0.00033192,93340.0,93335.0,0.10616178]
["bitfinex","BTCUSD",1763402726670,0.00028192,93340.0,93336.0,0.04341874]
["bitfinex","BTCUSD",1763402726892,0.00028192,93340.0,93320.0,0.70418916]
["bitfinex","BTCUSD",1763402727119,0.00028192,93340.0,93331.0,0.04341874]
["bitfinex","BTCUSD",1763402727339,0.00028192,93340.0,93339.0,0.04341874]
["bitfinex","BTCUSD",1763402727560,0.00028192,93340.0,93332.0,0.04341874]
["bitfinex","BTCUSD",1763402727782,0.00028192,93340.0,93334.0,0.04341874]
["bitfinex","BTCUSD",1763402728002,0.00028192,93340.0,93337.0,0.04341874]
["bitfinex","BTCUSD",1763402728250,0.00028192,93340.0,93336.0,0.004]
["bitfinex","BTCUSD",1763402728251,7.292e-05,93340.0,93336.0,0.002]
["bitfinex","BTCUSD",1763402728468,7.292e-05,93340.0,93339.0,0.002]
["bitfinex","BTCUSD",1763402728680,7.292e-05,93340.0,93339.0,0.04541874]
["bitfinex","BTCUSD",1763402728897,7.292e-05,93340.0,93339.0,0.04341874]
["bitfinex","BTCUSD",1763402729117,7.292e-05,93340.0,93339.0,0.06484601]
["bitfinex","BTCUSD",1763402729333,7.292e-05,93340.0,93339.0,0.07153061]
["bitfinex","BTCUSD",1763402729567,7.292e-05,93340.0,93339.0,0.05010334]
["bitfinex","BTCUSD",1763402729800,0.00200082,93340.0,93339.0,0.05010334]
["bitfinex","BTCUSD",1763402730245,0.00200082,93340.0,93339.0,0.05210334]
["bitfinex","BTCUSD",1763402730689,0.00200082,93340.0,93339.0,0.05410334]
["bitfinex","BTCUSD",1763402730956,0.00200082,93340.0,93339.0,0.05010334]
["bitfinex","BTCUSD",1763402731198,0.00200082,93340.0,93339.0,0.05210334]
["bitfinex","BTCUSD",1763402731432,0.00200082,93340.0,93339.0,0.004]
["bitfinex","BTCUSD",1763402732100,0.00200082,93340.0,93339.0,0.002]
["bitfinex","BTCUSD",1763402732529,0.00200082,93340.0,93339.0,0.004]
["bitfinex","BTCUSD",1763402733406,0.00200082,93340.0,93339.0,0.002]
["bitfinex","BTCUSD",1763402733661,0.00200082,93340.0,93310.0,0.70418916]
["bitfinex","BTCUSD",1763402733872,0.00200082,93340.0,93290.0,0.02041617]
["bitfinex","BTCUSD",1763402733873,7.292e-05,93340.0,93339.0,0.002]
["bitfinex","BTCUSD",1763402734090,7.292e-05,93340.0,93290.0,0.02041617]
["bitfinex","BTCUSD",1763402734312,7.292e-05,93340.0,93280.0,0.68418918]
["bitfinex","BTCUSD",1763402734313,7.292e-05,93340.0,93280.0,0.00999999]
["bitfinex","BTCUSD",1763402734516,7.292e-05,93340.0,93339.0,0.001]
["bitfinex","BTCUSD",1763402734732,7.292e-05,93340.0,93270.0,0.00999999]
["bitfinex","BTCUSD",1763402734733,7.292e-05,93340.0,93270.0,0.69418917]
["bitfinex","BTCUSD",1763402734935,0.0937548,93340.0,93280.0,0.00999999]
["bitfinex","BTCUSD",1763402735140,0.09368188,93337.0,93280.0,0.00999999]
["bitfinex","BTCUSD",1763402735348,0.09368188,93334.0,93280.0,0.00999999]
["bitfinex","BTCUSD",1763402735549,0.09368188,93330.0,93280.0,0.00999999]
["bitfinex","BTCUSD",1763402735753,0.32307292,93340.0,93260.0,0.00999999]
["bitfinex","BTCUSD",1763402735754,0.09368188,93332.0,93281.0,0.02144059]
["bitfinex","BTCUSD",1763402735966,0.09368188,93330.0,93281.0,0.02144059]
["bitfinex","BTCUSD",1763402736190,0.09368188,93329.0,93260.0,0.70418916]
["bitfinex","BTCUSD",1763402736399,0.09368188,93324.0,93261.0,0.07041892]
["bitfinex","BTCUSD",1763402736608,0.09368188,93318.0,93261.0,0.02144519]
["bitfinex","BTCUSD",1763402736818,0.09368188,93318.0,93262.0,0.10416178]
["bitfinex","BTCUSD",1763402737027,0.323,93328.0,93281.0,0.04341874]
["bitfinex","BTCUSD",1763402737237,0.323,93328.0,93283.0,0.04341874]
["bitfinex","BTCUSD",1763402737520,0.323,93328.0,93285.0,0.04341874]
["bitfinex","BTCUSD",1763402737729,0.13115198,93337.0,93301.0,0.04341874]
["bitfinex","BTCUSD",1763402737985,0.01293015,93344.0,93303.0,0.04341874]
["bitfinex","BTCUSD",1763402737986,0.001,93329.0,93303.0,0.04341874]
["bitfinex","BTCUSD",1763402738227,0.001,93329.0,93305.0,0.04341874]
["bitfinex","BTCUSD",1763402738501,0.001,93329.0,93307.0,0.04341874]
["bitfinex","BTCUSD",1763402738698,0.01293015,93344.0,93308.0,0.02838852]
["bitfinex","BTCUSD",1763402738908,0.01293015,93344.0,93308.0,0.01970477]
["bitfinex","BTCUSD",1763402739087,0.01293015,93344.0,93300.0,0.00999999]
["bitfinex","BTCUSD",1763402739088,0.00110604,93311.0,93309.0,0.04341874]
["bitfinex","BTCUSD",1763402739293,0.01293015,93344.0,93309.0,0.15691874]
["bitfinex","BTCUSD",1763402739593,0.01293015,93344.0,93311.0,0.04341874]
["bitfinex","BTCUSD",1763402739814,0.01293015,93344.0,93313.0,0.04341874]
["bitfinex","BTCUSD",1763402740023,0.01293015,93344.0,93314.0,0.02976928]
["bitfinex","BTCUSD",1763402740024,0.001,93328.0,93314.0,0.02976928]
["bitfinex","BTCUSD",1763402740224,0.01293015,93344.0,93314.0,0.01800119]
["bitfinex","BTCUSD",1763402740637,0.01393015,93344.0,93314.0,0.01800119]
["bitfinex","BTCUSD",1763402740879,0.01293015,93344.0,93314.0,5.9e-05]
["bitfinex","BTCUSD",1763402741348,0.323,93337.0,93314.0,5.9e-05]
["bitfinex","BTCUSD",1763402741797,0.323,93335.0,93314.0,5.9e-05]
["bitfinex","BTCUSD",1763402742033,0.323,93333.0,93314.0,0.001059]
["bitfinex","BTCUSD",1763402742280,0.323,93333.0,93250.0,0.69418917]
["bitfinex","BTCUSD",1763402742490,0.0756091,93302.0,93261.0,0.01858349]
["bitfinex","BTCUSD",1763402742704,0.0756091,93297.0,93250.0,0.69418917]
["bitfinex","BTCUSD",1763402742912,0.0756091,93298.0,93262.0,0.12560674]
["bitfinex","BTCUSD",1763402743122,0.0756091,93298.0,93263.0,0.01356067]
["bitfinex","BTCUSD",1763402743342,0.0756091,93297.0,93250.0,0.69418917]
["bitfinex","BTCUSD",1763402743562,0.0756091,93296.0,93261.0,0.02144519]
["bitfinex","BTCUSD",1763402743799,0.0756091,93296.0,93262.0,0.04341874]
["bitfinex","BTCUSD",1763402744027,0.0756091,93296.0,93261.0,0.04341874]
["bitfinex","BTCUSD",1763402744028,0.0756091,93295.0,93261.0,0.04341874]
["bitfinex","BTCUSD",1763402744488,0.0756091,93294.0,93261.0,0.04341874]
["bitfinex","BTCUSD",1763402744720,0.323,93316.0,93261.0,0.04341874]
["bitfinex","BTCUSD",1763402745012,0.00022694,93280.0,93261.0,0.04341874]
["bitfinex","BTCUSD",1763402745227,0.00022694,93280.0,93263.0,0.001]
["bitfinex","BTCUSD",1763402745651,0.00022694,93280.0,93261.0,0.04341874]
["bitfinex","BTCUSD",1763402746075,0.00016799,93280.0,93261.0,0.04341874]
["bitfinex","BTCUSD",1763402746469,0.00016799,93280.0,93271.0,0.04341874]
["bitfinex","BTCUSD",1763402746470,0.03227105,93332.0,93271.0,0.04341874]
["bitfinex","BTCUSD",1763402746471,3.0,93336.0,93271.0,0.04341874]
["bitfinex","BTCUSD",1763402746665,0.03227171,93336.0,93291.0,0.04341874]
["bitfinex","BTCUSD",1763402746870,0.04539,93349.0,93292.0,0.04539]
["bitfinex","BTCUSD",1763402747114,0.04539,93349.0,93293.0,0.04341874]
["bitfinex","BTCUSD",1763402747314,0.04539,93349.0,93292.0,0.04539]
["bitfinex","BTCUSD",1763402747315,3.0,93347.0,93294.0,0.00888087]
["bitfinex","BTCUSD",1763402747917,3.0,93345.0,93295.0,0.04539]
["bitfinex","BTCUSD",1763402748118,3.0,93345.0,93295.0,0.06682737]
["bitfinex","BTCUSD",1763402748329,0.001,93336.0,93295.0,0.06682737]
["bitfinex","BTCUSD",1763402748548,0.001,93336.0,93296.0,0.04539]
["bitfinex","BTCUSD",1763402748756,0.001,93336.0,93297.0,0.02900773]
["bitfinex","BTCUSD",1763402749213,0.001,93336.0,93298.0,0.04539]
["bitfinex","BTCUSD",1763402749646,0.01293015,93315.0,93298.0,0.04539]
["bitfinex","BTCUSD",1763402750082,0.01293015,93315.0,93292.0,0.04539]
["bitfinex","BTCUSD",1763402750970,0.01306185,93315.0,93292.0,0.04539]
["bitfinex","BTCUSD",1763402751652,0.01306185,93315.0,93293.0,0.02143783]
["bitfinex","BTCUSD",1763402751879,0.01306185,93315.0,93314.0,0.04539]
["bitfinex","BTCUSD",1763402752585,0.01306185,93315.0,93305.0,0.02143507]
["bitfinex","BTCUSD",1763402753232,0.01306185,93315.0,93306.0,0.02143484]
["bitfinex","BTCUSD",1763402753660,0.01306185,93315.0,93270.0,1.13169512]
["bitfinex","BTCUSD",1763402753661,0.01306185,93315.0,93299.0,0.04539]
["bitfinex","BTCUSD",1763402754118,0.01306185,93315.0,93314.0,0.04539]
["bitfinex","BTCUSD",1763402754732,0.01306185,93315.0,93308.0,0.02143438]
["bitfinex","BTCUSD",1763402755074,0.01306185,93315.0,93314.0,0.04539]
["bitfinex","BTCUSD",1763402756372,0.01306185,93315.0,93293.0,0.04539]
["bitfinex","BTCUSD",1763402757466,0.01306185,93315.0,93314.0,0.001]
["bitfinex","BTCUSD",1763402757684,0.01405436,93315.0,93314.0,0.001]
["bitfinex","BTCUSD",1763402757921,0.03411433,93315.0,93293.0,0.04539]
["bitfinex","BTCUSD",1763402758200,0.02005997,93314.0,93294.0,0.01751422]
["bitfinex","BTCUSD",1763402758408,0.04539,93294.0,93264.0,0.04539]
["bitfinex","BTCUSD",1763402758618,0.02005997,93293.0,93264.0,0.04539]
["bitfinex","BTCUSD",1763402758837,0.02660497,93292.0,93264.0,0.04539]
["bitfinex","BTCUSD",1763402759057,0.02005997,93291.0,93264.0,0.04539]
["bitfinex","BTCUSD",1763402759285,0.02005997,93290.0,93264.0,0.04539]
["bitfinex","BTCUSD",1763402759492,0.04539,93294.0,93265.0,0.01724548]
["bitfinex","BTCUSD",1763402759493,0.02005997,93289.0,93265.0,0.01724548]
["bitfinex","BTCUSD",1763402759696,0.01855717,93288.0,93265.0,0.01724548]
["bitfinex","BTCUSD",1763402759902,0.04539,93294.0,93266.0,0.01080255]
["bitfinex","BTCUSD",1763402760081,0.04539,93294.0,93267.0,0.02006024]
["bitfinex","BTCUSD",1763402760312,0.001,93291.0,93230.0,0.00999999]
["bitfinex","BTCUSD",1763402760542,0.4153,93293.0,93251.0,0.04539]
["bitfinex","BTCUSD",1763402760745,0.323,93289.0,93251.0,0.04539]
["bitfinex","BTCUSD",1763402760951,0.001,93288.0,93251.0,0.04539]
["bitfinex","BTCUSD",1763402761150,0.001,93288.0,93252.0,0.04539]
["bitfinex","BTCUSD",1763402761151,0.323,93287.0,93252.0,0.04539]
["bitfinex","BTCUSD",1763402761360,3.0923,93288.0,93245.0,0.04539]
["bitfinex","BTCUSD",1763402761361,0.04592,93263.0,93245.0,0.04539]
["bitfinex","BTCUSD",1763402761936,0.04592,93263.0,93240.0,0.04539]
["bitfinex","BTCUSD",1763402762157,0.01293015,93246.0,93240.0,0.04539]
["bitfinex","BTCUSD",1763402762325,0.01293015,93246.0,93240.0,0.04583004]
["bitfinex","BTCUSD",1763402762726,0.01293015,93246.0,93240.0,0.00044004]
["bitfinex","BTCUSD",1763402763556,0.323,93239.0,93202.0,0.04583]
["bitfinex","BTCUSD",1763402763754,0.00043887,93239.0,93205.0,0.04583]
["bitfinex","BTCUSD",1763402763928,0.04635887,93239.0,93206.0,0.02145784]
["bitfinex","BTCUSD",1763402764130,0.00043887,93239.0,93210.0,1.08827638]
["bitfinex","BTCUSD",1763402764331,0.00043887,93239.0,93238.0,0.04583]
["bitfinex","BTCUSD",1763402764714,0.00043887,93239.0,93238.0,0.09166]
["bitfinex","BTCUSD",1763402764917,0.01293015,93279.0,93245.0,0.04439]
["bitfinex","BTCUSD",1763402765117,0.01293015,93279.0,93278.0,0.04439]
["bitfinex","BTCUSD",1763402765415,0.00022688,93288.0,93278.0,0.04439]
["bitfinex","BTCUSD",1763402765554,0.00022688,93288.0,93287.0,0.04439]
["bitfinex","BTCUSD",1763402765758,0.00022688,93288.0,93287.0,0.08678]
["bitfinex","BTCUSD",1763402765961,0.00022688,93288.0,93272.0,0.04339]
["bitfinex","BTCUSD",1763402766234,0.00022688,93288.0,93287.0,0.04339]
["bitfinex","BTCUSD",1763402766448,0.00022688,93288.0,93287.0,0.04352195]
["bitfinex","BTCUSD",1763402766670,0.00022688,93288.0,93287.0,0.08691195]
["bitfinex","BTCUSD",1763402767193,0.00022688,93288.0,93287.0,0.04352195]
["bitfinex","BTCUSD",1763402767403,0.00022688,93288.0,93287.0,0.04452195]
["bitfinex","BTCUSD",1763402767627,0.00022688,93288.0,93287.0,0.00113195]
["bitfinex","BTCUSD",1763402767845,0.00022688,93288.0,93287.0,0.00013195]
["bitfinex","BTCUSD",1763402768658,0.0756091,93310.0,93290.0,0.00999999]
["bitfinex","BTCUSD",1763402768886,0.0756091,93336.0,93311.0,0.04341874]
["bitfinex","BTCUSD",1763402769085,0.0756091,93336.0,93290.0,0.00999999]
["bitfinex","BTCUSD",1763402769086,0.04592,93339.0,93312.0,0.02143347]
["bitfinex","BTCUSD",1763402769278,0.0756091,93332.0,93273.0,0.04341874]
["bitfinex","BTCUSD",1763402769507,0.0756091,93324.0,93261.0,0.04341874]
["bitfinex","BTCUSD",1763402769698,0.00013175,93332.0,93261.0,0.04341874]
["bitfinex","BTCUSD",1763402769699,0.0756091,93321.0,93261.0,0.04341874]
["bitfinex","BTCUSD",1763402769930,0.04341874,93321.0,93263.0,0.04341874]
["bitfinex","BTCUSD",1763402770144,0.04341874,93317.0,93230.0,1.09827637]
["bitfinex","BTCUSD",1763402770365,0.0756091,93317.0,93254.0,0.10416178]
["bitfinex","BTCUSD",1763402770576,0.0756091,93317.0,93212.0,0.10416178]
["bitfinex","BTCUSD",1763402770577,0.0756091,93326.0,93290.0,1.08827638]
["bitfinex","BTCUSD",1763402770787,0.00113175,93332.0,93291.0,0.02143829]
["bitfinex","BTCUSD",1763402770997,0.001,93321.0,93261.0,0.04341874]
["bitfinex","BTCUSD",1763402771208,0.001,93321.0,93260.0,1.08827638]
["bitfinex","BTCUSD",1763402771209,0.001,93321.0,93290.0,1.08827638]
["bitfinex","BTCUSD",1763402771428,0.001,93321.0,93310.0,1.08827638]
["bitfinex","BTCUSD",1763402771429,0.001,93317.0,93310.0,1.08827638]
["bitfinex","BTCUSD",1763402771640,0.02005278,93316.0,93311.0,0.06485244]
["bitfinex","BTCUSD",1763402771866,0.02005278,93315.0,93311.0,0.06485244]
["bitfinex","BTCUSD",1763402772078,0.02005278,93314.0,93313.0,0.04341874]
["bitfinex","BTCUSD",1763402772284,0.02005278,93314.0,93313.0,0.06485198]
["bitfinex","BTCUSD",1763402772494,0.02005278,93314.0,93313.0,0.16901376]
["bitfinex","BTCUSD",1763402772720,0.02005278,93314.0,93313.0,0.04341874]
["bitfinex","BTCUSD",1763402773181,0.02005278,93314.0,93312.0,0.04341874]
["bitfinex","BTCUSD",1763402773411,0.02005278,93313.0,93312.0,0.04341874]
["bitfinex","BTCUSD",1763402773633,0.00013175,93332.0,93327.0,0.04341874]
["bitfinex","BTCUSD",1763402774046,0.00013175,93332.0,93321.0,0.04341874]
["bitfinex","BTCUSD",1763402774257,0.00013175,93332.0,93326.0,0.04341874]
["bitfinex","BTCUSD",1763402774486,0.00013175,93332.0,93328.0,0.04341874]
["bitfinex","BTCUSD",1763402774893,0.00013175,93332.0,93323.0,0.04341874]
["bitfinex","BTCUSD",1763402775009,0.00013175,93332.0,93326.0,0.04341874]
["bitfinex","BTCUSD",1763402775626,0.00013175,93332.0,93328.0,0.04341874]
["bitfinex","BTCUSD",1763402775859,0.00013175,93332.0,93330.0,0.04341874]
["bitfinex","BTCUSD",1763402776134,0.00013175,93332.0,93331.0,0.08151402]
["bitfinex","BTCUSD",1763402776721,0.00013175,93332.0,93331.0,0.06008492]
["bitfinex","BTCUSD",1763402777192,0.00013175,93332.0,93331.0,0.0214291]
["bitfinex","BTCUSD",1763402777323,0.00013175,93332.0,93330.0,0.002]
["bitfinex","BTCUSD",1763402777699,0.00013175,93332.0,93300.0,0.74145343]
["bitfinex","BTCUSD",1763402777700,0.00013175,93332.0,93310.0,0.00999999]
["bitfinex","BTCUSD",1763402777905,0.24874147,93373.0,93311.0,0.0214337]
["bitfinex","BTCUSD",1763402778116,0.24918115,93373.0,93331.0,0.002]
["bitfinex","BTCUSD",1763402778320,0.24918115,93373.0,93341.0,0.04341874]
["bitfinex","BTCUSD",1763402778505,0.24918115,93373.0,93343.0,0.04341874]
["bitfinex","BTCUSD",1763402778637,0.24918115,93373.0,93345.0,0.04341874]
["bitfinex","BTCUSD",1763402778838,0.24918115,93373.0,93346.0,0.02142566]
["bitfinex","BTCUSD",1763402779481,0.24918115,93373.0,93336.0,0.04341874]
["bitfinex","BTCUSD",1763402779686,0.03298293,93372.0,93332.0,0.08476152]
["bitfinex","BTCUSD",1763402779900,0.03298293,93372.0,93345.0,0.001]
["bitfinex","BTCUSD",1763402780143,0.323,93388.0,93321.0,0.0214314]
["bitfinex","BTCUSD",1763402780144,3.0,93384.0,93321.0,0.0214314]
["bitfinex","BTCUSD",1763402780343,3.00013179,93384.0,93310.0,0.75345342]
["bitfinex","BTCUSD",1763402780565,3.0,93382.0,93310.0,0.75345342]
["bitfinex","BTCUSD",1763402780771,0.00096404,93322.0,93311.0,0.07534534]
["bitfinex","BTCUSD",1763402780974,0.04341874,93381.0,93312.0,0.02143347]
["bitfinex","BTCUSD",1763402781178,0.09223,93383.0,93346.0,0.001]
["bitfinex","BTCUSD",1763402781386,0.01529899,93382.0,93346.0,0.001]
["bitfinex","BTCUSD",1763402781587,0.09455786,93394.0,93346.0,0.001]
["bitfinex","BTCUSD",1763402781796,0.01521337,93382.0,93347.0,0.09567077]
["bitfinex","BTCUSD",1763402781964,0.00033179,93390.0,93347.0,0.02142543]
["bitfinex","BTCUSD",1763402782394,0.00033179,93390.0,93351.0,0.04341874]
["bitfinex","BTCUSD",1763402782599,0.00033179,93390.0,93353.0,0.04341874]
["bitfinex","BTCUSD",1763402782776,0.00033179,93390.0,93340.0,0.75145342]
["bitfinex","BTCUSD",1763402782981,0.01558328,93390.0,93341.0,0.04341874]
["bitfinex","BTCUSD",1763402783207,0.00033179,93390.0,93343.0,0.04341874]
["bitfinex","BTCUSD",1763402783416,0.00033179,93390.0,93345.0,0.04341874]
["bitfinex","BTCUSD",1763402783569,0.00033179,93390.0,93344.0,0.01082641]
["bitfinex","BTCUSD",1763402783570,0.01555118,93390.0,93347.0,0.04341874]
["bitfinex","BTCUSD",1763402783769,0.00033179,93390.0,93351.0,0.04341874]
["bitfinex","BTCUSD",1763402783968,0.00033179,93390.0,93344.0,0.01082641]
["bitfinex","BTCUSD",1763402783969,0.00033179,93390.0,93345.0,0.04341874]
["bitfinex","BTCUSD",1763402784170,0.01654353,93390.0,93345.0,0.04341874]
["bitfinex","BTCUSD",1763402784405,0.01654353,93390.0,93331.0,0.04341874]
["bitfinex","BTCUSD",1763402784613,0.01654353,93390.0,93360.0,0.74145343]
["bitfinex","BTCUSD",1763402784817,0.01654353,93390.0,93380.0,0.74145343]
["bitfinex","BTCUSD",1763402785187,0.01754353,93390.0,93382.0,0.04341874]
["bitfinex","BTCUSD",1763402785412,0.01554353,93390.0,93371.0,0.04341874]
["bitfinex","BTCUSD",1763402785617,0.01554353,93390.0,93381.0,0.04341874]
["bitfinex","BTCUSD",1763402785618,0.01996315,93389.0,93381.0,0.04341874]
["bitfinex","BTCUSD",1763402785824,0.01996315,93388.0,93383.0,0.04341874]
["bitfinex","BTCUSD",1763402786027,0.01996315,93387.0,93384.0,0.02141694]
["bitfinex","BTCUSD",1763402786230,0.09455786,93430.0,93384.0,0.02141694]
["bitfinex","BTCUSD",1763402786376,0.09455786,93433.0,93421.0,0.1135]
["bitfinex","BTCUSD",1763402786579,0.0002,93440.0,93431.0,0.04341874]
["bitfinex","BTCUSD",1763402786782,0.0002,93440.0,93433.0,0.04341874]
["bitfinex","BTCUSD",1763402786992,0.0002,93440.0,93435.0,0.04341874]
["bitfinex","BTCUSD",1763402787419,0.00419137,93436.0,93435.0,0.04341874]
["bitfinex","BTCUSD",1763402787618,0.00419137,93436.0,93400.0,0.00999999]
["bitfinex","BTCUSD",1763402787619,0.00419137,93436.0,93407.0,0.10416178]
["bitfinex","BTCUSD",1763402787823,0.0002,93440.0,93407.0,0.10429353]
["bitfinex","BTCUSD",1763402788098,0.00069,93440.0,93407.0,0.00013175]
["bitfinex","BTCUSD",1763402788301,0.00049,93430.0,93408.0,0.02141144]
["bitfinex","BTCUSD",1763402788479,0.00049,93430.0,93409.0,0.01977019]
["bitfinex","BTCUSD",1763402788719,0.0002,93440.0,93435.0,0.002]
["bitfinex","BTCUSD",1763402789330,0.0002,93440.0,93407.0,0.00113175]
["bitfinex","BTCUSD",1763402789536,0.0002,93440.0,93408.0,0.04341874]
["bitfinex","BTCUSD",1763402789759,0.00049,93430.0,93409.0,0.001]
["bitfinex","BTCUSD",1763402789984,0.00049,93420.0,93409.0,0.001]
["bitfinex","BTCUSD",1763402790196,0.00049,93420.0,93407.0,0.00013175]
["bitfinex","BTCUSD",1763402790408,0.02042669,93414.0,93407.0,0.00013175]
["bitfinex","BTCUSD",1763402790619,0.02042669,93414.0,93407.0,0.00113175]
["bitfinex","BTCUSD",1763402791248,0.04341874,93429.0,93407.0,0.00113175]
["bitfinex","BTCUSD",1763402791458,0.04341874,93425.0,93407.0,0.00213175]
["bitfinex","BTCUSD",1763402791667,0.05348762,93415.0,93407.0,0.00013175]
["bitfinex","BTCUSD",1763402791900,0.04341874,93412.0,93407.0,0.00013175]
["bitfinex","BTCUSD",1763402792116,0.36641874,93408.0,93407.0,0.00013175]
["bitfinex","BTCUSD",1763402792318,0.36641874,93406.0,93376.0,0.046]
["bitfinex","BTCUSD",1763402792524,0.04341874,93403.0,93376.0,0.04613179]
["bitfinex","BTCUSD",1763402792932,0.36641874,93404.0,93376.0,0.04613179]
["bitfinex","BTCUSD",1763402793345,0.323,93400.0,93376.0,0.04613179]
["bitfinex","BTCUSD",1763402793560,0.04611,93407.0,93376.0,0.04613179]
["bitfinex","BTCUSD",1763402793561,3.0,93419.0,93377.0,0.046]
["bitfinex","BTCUSD",1763402793769,0.04611,93468.0,93378.0,0.00921318]
["bitfinex","BTCUSD",1763402793770,0.13115198,93446.0,93378.0,0.00921318]
["bitfinex","BTCUSD",1763402793974,0.001,93406.0,93391.0,0.04341874]
["bitfinex","BTCUSD",1763402794188,0.001,93406.0,93394.0,0.046]
["bitfinex","BTCUSD",1763402794405,0.001,93406.0,93395.0,0.02141442]
["bitfinex","BTCUSD",1763402794618,0.001,93406.0,93405.0,0.10416178]
["bitfinex","BTCUSD",1763402794841,0.001,93406.0,93405.0,0.1255739]
["bitfinex","BTCUSD",1763402795038,0.001,93406.0,93405.0,0.1715739]
["bitfinex","BTCUSD",1763402795473,0.01557736,93463.0,93405.0,0.046]
["bitfinex","BTCUSD",1763402795714,0.0002,93470.0,93430.0,0.75846719]
["bitfinex","BTCUSD",1763402795936,0.00033167,93440.0,93431.0,0.14125289]
["bitfinex","BTCUSD",1763402796158,0.00033167,93440.0,93432.0,0.04341874]
["bitfinex","BTCUSD",1763402796389,0.00033167,93440.0,93432.0,0.08941874]
["bitfinex","BTCUSD",1763402796834,0.00033167,93440.0,93437.0,0.04341874]
["bitfinex","BTCUSD",1763402797062,0.00033167,93440.0,93439.0,0.04341874]
["bitfinex","BTCUSD",1763402797328,0.00033167,93440.0,93439.0,0.08941874]
["bitfinex","BTCUSD",1763402798199,0.00033167,93440.0,93439.0,0.11065042]
["bitfinex","BTCUSD",1763402798437,0.00033167,93440.0,93439.0,0.10765042]
["bitfinex","BTCUSD",1763402798710,0.00033167,93440.0,93439.0,0.11065042]
["bitfinex","BTCUSD",1763402798929,0.00033167,93440.0,93439.0,0.12508811]
["bitfinex","BTCUSD",1763402799144,0.00033167,93440.0,93439.0,0.10068378]
["bitfinex","BTCUSD",1763402799385,0.00033167,93440.0,93439.0,0.10368378]
["bitfinex","BTCUSD",1763402799638,0.00033167,93440.0,93439.0,0.09241874]
["bitfinex","BTCUSD",1763402799830,0.00033167,93440.0,93439.0,0.06740433]
["bitfinex","BTCUSD",1763402800054,0.00033167,93440.0,93439.0,0.07140433]
["bitfinex","BTCUSD",1763402800278,0.00033167,93440.0,93439.0,0.09441874]
["bitfinex","BTCUSD",1763402800505,0.00033167,93440.0,93439.0,0.11327679]
["bitfinex","BTCUSD",1763402800737,0.00033167,93440.0,93439.0,0.13305856]
["bitfinex","BTCUSD",1763402800969,0.00033167,93440.0,93439.0,0.09441874]
["bitfinex","BTCUSD",1763402801222,0.00033167,93440.0,93439.0,0.10688167]
["bitfinex","BTCUSD",1763402801446,0.00033167,93440.0,93439.0,0.10788167]
["bitfinex","BTCUSD",1763402801665,0.00033167,93440.0,93439.0,0.11088167]
["bitfinex","BTCUSD",1763402801886,0.00033167,93440.0,93439.0,0.12096984]
["bitfinex","BTCUSD",1763402802104,0.00033167,93440.0,93439.0,0.12291124]
["bitfinex","BTCUSD",1763402802341,0.00033167,93440.0,93439.0,0.12591124]
["bitfinex","BTCUSD",1763402802873,0.00033167,93440.0,93439.0,0.12291124]
["bitfinex","BTCUSD",1763402803093,0.00033167,93440.0,93439.0,0.12591124]
["bitfinex","BTCUSD",1763402803302,0.00033167,93440.0,93439.0,0.10350691]
["bitfinex","BTCUSD",1763402803540,0.00033167,93440.0,93439.0,0.10450691]
["bitfinex","BTCUSD",1763402803758,0.00033167,93440.0,93439.0,0.12209317]
["bitfinex","BTCUSD",1763402804185,0.00463614,93440.0,93439.0,0.09341874]
["bitfinex","BTCUSD",1763402804392,0.00463614,93440.0,93439.0,0.046]
["bitfinex","BTCUSD",1763402804810,0.00463614,93440.0,93439.0,0.09041874]
["bitfinex","BTCUSD",1763402805045,0.00463614,93440.0,93439.0,0.11082307]
["bitfinex","BTCUSD",1763402805251,0.00463614,93440.0,93439.0,0.11382307]
["bitfinex","BTCUSD",1763402805450,0.00463614,93440.0,93439.0,0.09241874]
["bitfinex","BTCUSD",1763402805656,0.00463614,93440.0,93439.0,0.046]
["bitfinex","BTCUSD",1763402805866,0.00463614,93440.0,93439.0,0.049]
["bitfinex","BTCUSD",1763402806299,0.00463614,93440.0,93439.0,0.05]
["bitfinex","BTCUSD",1763402806705,0.00463614,93440.0,93439.0,0.11382307]
["bitfinex","BTCUSD",1763402806905,0.00463614,93440.0,93439.0,0.09341874]
["bitfinex","BTCUSD",1763402807318,0.00463614,93440.0,93439.0,0.08941874]
["bitfinex","BTCUSD",1763402807530,0.00463614,93440.0,93439.0,0.11182307]
["bitfinex","BTCUSD",1763402807739,0.00463614,93440.0,93439.0,0.11382307]
["bitfinex","BTCUSD",1763402807944,0.00463614,93440.0,93439.0,0.09141874]
["bitfinex","BTCUSD",1763402808117,0.00463614,93440.0,93439.0,0.09041874]
["bitfinex","BTCUSD",1763402808319,0.00463614,93440.0,93439.0,0.12286494]
["bitfinex","BTCUSD",1763402809309,0.00463614,93440.0,93439.0,0.00121924]
["bitfinex","BTCUSD",1763402809310,0.10023614,93440.0,93439.0,0.00121924]
["bitfinex","BTCUSD",1763402809510,0.00463614,93440.0,93439.0,0.00221924]
["bitfinex","BTCUSD",1763402809893,0.00463614,93440.0,93439.0,0.00121924]
["bitfinex","BTCUSD",1763402810103,0.00463614,93440.0,93439.0,0.00221924]
["bitfinex","BTCUSD",1763402810305,3.0,93454.0,93439.0,0.00221924]
["bitfinex","BTCUSD",1763402810535,3.0,93454.0,93418.0,0.04611]
["bitfinex","BTCUSD",1763402810536,0.04341874,93450.0,93418.0,0.04611]
["bitfinex","BTCUSD",1763402810737,0.001,93440.0,93418.0,0.00013167]
["bitfinex","BTCUSD",1763402810937,3.0,93438.0,93418.0,0.00013167]
["bitfinex","BTCUSD",1763402811210,0.04341874,93436.0,93418.0,0.00013167]
["bitfinex","BTCUSD",1763402811334,0.04341874,93434.0,93418.0,0.00013167]
["bitfinex","BTCUSD",1763402811537,0.04341874,93438.0,93418.0,0.00013167]
["bitfinex","BTCUSD",1763402811730,0.0956,93439.0,93418.0,0.00013167]
["bitfinex","BTCUSD",1763402811731,0.04341874,93436.0,93418.0,0.00013167]
["bitfinex","BTCUSD",1763402811940,0.04711,93454.0,93418.0,0.00013167]
["bitfinex","BTCUSD",1763402812264,0.06321085,93453.0,93418.0,0.00013167]
["bitfinex","BTCUSD",1763402812488,0.04341874,93451.0,93418.0,0.00013167]
["bitfinex","BTCUSD",1763402812720,0.04341874,93449.0,93418.0,0.02154082]
["bitfinex","BTCUSD",1763402812953,0.01979211,93448.0,93418.0,0.02154082]
["bitfinex","BTCUSD",1763402813373,0.04341874,93445.0,93418.0,0.00013167]
["bitfinex","BTCUSD",1763402813585,0.04341874,93441.0,93418.0,0.00013167]
["bitfinex","BTCUSD",1763402813796,0.04341874,93438.0,93418.0,0.00013167]
["bitfinex","BTCUSD",1763402814016,0.04341874,93436.0,93418.0,0.00013167]
["bitfinex","BTCUSD",1763402814424,0.04341874,93434.0,93418.0,0.00013167]
["bitfinex","BTCUSD",1763402814636,0.04341874,93432.0,93418.0,0.00013167]
["bitfinex","BTCUSD",1763402815716,0.07523611,93508.0,93418.0,0.00013167]
["bitfinex","BTCUSD",1763402815717,3.04341874,93440.0,93418.0,0.00013167]
["bitfinex","BTCUSD",1763402815946,0.0956,93446.0,93418.0,0.00013167]
["bitfinex","BTCUSD",1763402815947,0.01984801,93439.0,93418.0,0.00013167]
["bitfinex","BTCUSD",1763402816165,0.00022591,93448.0,93419.0,0.09186]
["bitfinex","BTCUSD",1763402816377,0.04341874,93446.0,93420.0,0.02140869]
["bitfinex","BTCUSD",1763402816591,0.02620894,93445.0,93420.0,0.02140869]
["bitfinex","BTCUSD",1763402816794,0.01985861,93444.0,93420.0,0.11326869]
["bitfinex","BTCUSD",1763402816968,0.01985861,93443.0,93420.0,0.11326869]
["bitfinex","BTCUSD",1763402817271,0.01985861,93442.0,93421.0,0.02140846]
["bitfinex","BTCUSD",1763402817476,0.01985861,93441.0,93421.0,0.02140846]
["bitfinex","BTCUSD",1763402817725,0.01985861,93440.0,93421.0,0.02140846]
["bitfinex","BTCUSD",1763402817866,0.01985861,93439.0,93418.0,0.00013167]
["bitfinex","BTCUSD",1763402818066,0.04341874,93446.0,93418.0,0.00013167]
["bitfinex","BTCUSD",1763402818281,0.01986091,93445.0,93418.0,0.00013167]
["bitfinex","BTCUSD",1763402818474,0.01986091,93444.0,93418.0,0.00013167]
["bitfinex","BTCUSD",1763402818720,0.02621147,93443.0,93418.0,0.00013167]
["bitfinex","BTCUSD",1763402818920,0.01986091,93442.0,93418.0,0.00013167]
["bitfinex","BTCUSD",1763402819123,0.04341874,93441.0,93418.0,0.00013167]
["bitfinex","BTCUSD",1763402819358,0.01986091,93440.0,93418.0,0.00013167]
["bitfinex","BTCUSD",1763402819528,0.00022591,93448.0,93447.0,0.04611]
["bitfinex","BTCUSD",1763402820014,0.00022591,93448.0,93447.0,0.13822]
["bitfinex","BTCUSD",1763402820426,0.00022591,93448.0,93428.0,0.04611]
["bitfinex","BTCUSD",1763402820636,0.1111679,93447.0,93428.0,0.00013167]
["bitfinex","BTCUSD",1763402820849,0.07443602,93446.0,93428.0,0.00013167]
["bitfinex","BTCUSD",1763402821017,0.0198779,93445.0,93428.0,0.00013167]
["bitfinex","BTCUSD",1763402821634,3.09111874,93429.0,93428.0,0.00013167]
["bitfinex","BTCUSD",1763402821863,2.96545937,93427.0,93364.0,0.09224]
["bitfinex","BTCUSD",1763402822017,0.2,93420.0,93364.0,0.09224]
["bitfinex","BTCUSD",1763402822225,3.0,93418.0,93364.0,0.09224]
["bitfinex","BTCUSD",1763402822468,0.0198779,93419.0,93351.0,0.11843]
["bitfinex","BTCUSD",1763402822469,0.02926,93389.0,93351.0,0.11843]
["bitfinex","BTCUSD",1763402822692,0.0491379,93389.0,93358.0,0.046]
["bitfinex","BTCUSD",1763402822894,0.1404279,93389.0,93359.0,0.02142268]
["bitfinex","BTCUSD",1763402823105,0.0491379,93389.0,93388.0,1e-08]
["bitfinex","BTCUSD",1763402823326,0.15070401,93389.0,93388.0,1e-08]
["bitfinex","BTCUSD",1763402823549,3.15070401,93389.0,93388.0,1e-08]
["bitfinex","BTCUSD",1763402823949,3.24777986,93389.0,93388.0,1e-08]
["bitfinex","BTCUSD",1763402824142,3.29777986,93389.0,93388.0,1e-08]
["bitfinex","BTCUSD",1763402824590,3.3076355,93389.0,93388.0,1e-08]
["bitfinex","BTCUSD",1763402825711,0.05368565,93367.0,93330.0,0.0004]
["bitfinex","BTCUSD",1763402825924,3.0,93364.0,93330.0,0.00083968]
["bitfinex","BTCUSD",1763402826148,3.0,93362.0,93330.0,0.00083968]
["bitfinex","BTCUSD",1763402826373,0.04768,93331.0,93330.0,0.00083968]
["bitfinex","BTCUSD",1763402826621,0.06766597,93331.0,93330.0,0.00083968]
["bitfinex","BTCUSD",1763402827272,0.16572257,93331.0,93330.0,0.00083968]
["bitfinex","BTCUSD",1763402827482,0.15895597,93331.0,93330.0,0.00083968]
["bitfinex","BTCUSD",1763402827694,0.15895597,93331.0,93293.0,0.02392]
["bitfinex","BTCUSD",1763402827695,3.18471109,93331.0,93293.0,0.02392]
["bitfinex","BTCUSD",1763402827950,0.02829317,93312.0,93294.0,0.09451]
["bitfinex","BTCUSD",1763402828153,0.01592878,93331.0,93295.0,0.01185618]
["bitfinex","BTCUSD",1763402828352,0.01592878,93331.0,93296.0,0.01861949]
["bitfinex","BTCUSD",1763402828494,0.04596,93333.0,93296.0,0.01861949]
["bitfinex","BTCUSD",1763402828701,0.04596,93347.0,93298.0,0.04341874]
["bitfinex","BTCUSD",1763402828910,0.07523611,93368.0,93310.0,0.00999999]
["bitfinex","BTCUSD",1763402829109,0.01517732,93367.0,93311.0,0.06485244]
["bitfinex","BTCUSD",1763402829322,0.0316572,93367.0,93311.0,0.15936244]
["bitfinex","BTCUSD",1763402829523,0.12861515,93383.0,93331.0,0.04341874]
["bitfinex","BTCUSD",1763402829727,3.0,93379.0,93333.0,0.04341874]
["bitfinex","BTCUSD",1763402829907,0.001,93347.0,93331.0,0.11835]
["bitfinex","BTCUSD",1763402830147,0.01637352,93379.0,93331.0,0.02384]
["bitfinex","BTCUSD",1763402830148,0.05327314,93377.0,93331.0,0.02384]
["bitfinex","BTCUSD",1763402830346,0.0904,93378.0,93299.0,0.02384]
["bitfinex","BTCUSD",1763402830347,0.05305493,93369.0,93315.0,0.09451]
["bitfinex","BTCUSD",1763402830549,0.05305493,93369.0,93299.0,0.02384]
["bitfinex","BTCUSD",1763402830550,0.05370778,93366.0,93300.0,0.09451]
["bitfinex","BTCUSD",1763402830797,0.05306125,93359.0,93300.0,0.09451]
["bitfinex","BTCUSD",1763402831322,0.13682,93358.0,93300.0,0.09451]
["bitfinex","BTCUSD",1763402831563,0.05349234,93349.0,93300.0,0.09451]
["bitfinex","BTCUSD",1763402831986,0.2,93350.0,93301.0,0.02143599]
["bitfinex","BTCUSD",1763402831987,0.05356916,93347.0,93301.0,0.02143599]
["bitfinex","BTCUSD",1763402832359,0.08912,93346.0,93302.0,0.09451]
["bitfinex","BTCUSD",1763402832559,0.05356916,93347.0,93303.0,0.02143553]
["bitfinex","BTCUSD",1763402832764,0.05367459,93348.0,93303.0,0.02143553]
["bitfinex","BTCUSD",1763402833019,0.01447946,93347.0,93304.0,0.10848855]
["bitfinex","BTCUSD",1763402833197,0.01447946,93347.0,93305.0,0.02143507]
["bitfinex","BTCUSD",1763402833395,0.15816862,93347.0,93305.0,0.02143507]
["bitfinex","BTCUSD",1763402833598,0.15816862,93347.0,93306.0,0.09451]
["bitfinex","BTCUSD",1763402833599,0.001,93346.0,93306.0,0.09451]
["bitfinex","BTCUSD",1763402833813,0.001,93346.0,93307.0,0.02143461]
["bitfinex","BTCUSD",1763402834022,0.001,93346.0,93308.0,0.01299232]
["bitfinex","BTCUSD",1763402834234,0.001,93346.0,93309.0,0.02143415]
["bitfinex","BTCUSD",1763402834436,0.001,93346.0,93310.0,0.04341874]
["bitfinex","BTCUSD",1763402834590,0.07523611,93378.0,93310.0,0.04341874]
["bitfinex","BTCUSD",1763402834591,0.10549352,93379.0,93345.0,0.04633]
["bitfinex","BTCUSD",1763402834804,0.001,93348.0,93345.0,0.04633]
["bitfinex","BTCUSD",1763402835016,0.001,93347.0,93317.0,0.09451]
["bitfinex","BTCUSD",1763402835230,0.001,93347.0,93318.0,0.07430183]
["bitfinex","BTCUSD",1763402835429,0.001,93346.0,93318.0,0.07430183]
["bitfinex","BTCUSD",1763402835641,0.001,93346.0,93319.0,0.10822787]
["bitfinex","BTCUSD",1763402835843,0.00143852,93369.0,93345.0,0.04633]
["bitfinex","BTCUSD",1763402836397,0.00043852,93369.0,93368.0,0.04713014]
["bitfinex","BTCUSD",1763402836552,0.00043852,93369.0,93368.0,0.15580415]
["bitfinex","BTCUSD",1763402836968,0.00043852,93369.0,93368.0,0.14164014]
["bitfinex","BTCUSD",1763402837410,0.00043852,93369.0,93368.0,0.18505888]
["bitfinex","BTCUSD",1763402837758,0.00043852,93369.0,93353.0,0.09824]
["bitfinex","BTCUSD",1763402837970,0.00043852,93369.0,93345.0,0.04633]
["bitfinex","BTCUSD",1763402838194,0.00043852,93369.0,93346.0,0.09824]
["bitfinex","BTCUSD",1763402838434,0.00043852,93369.0,93347.0,0.02602899]
["bitfinex","BTCUSD",1763402838630,0.00043852,93369.0,93347.0,0.03331899]
["bitfinex","BTCUSD",1763402838845,0.00043852,93369.0,93348.0,0.09824]
["bitfinex","BTCUSD",1763402839065,0.00043852,93369.0,93349.0,0.02142497]
["bitfinex","BTCUSD",1763402839309,0.00043852,93369.0,93335.0,0.04537]
["bitfinex","BTCUSD",1763402839555,0.00043852,93369.0,93336.0,0.02142795]
["bitfinex","BTCUSD",1763402839755,0.00043852,93369.0,93335.0,0.04537]
["bitfinex","BTCUSD",1763402839756,0.08796,93368.0,93335.0,0.04537]
["bitfinex","BTCUSD",1763402839979,0.02955431,93367.0,93335.0,0.04537]
["bitfinex","BTCUSD",1763402840210,0.17122209,93366.0,93321.0,0.09824]
["bitfinex","BTCUSD",1763402840430,0.05302807,93364.0,93321.0,0.09824]
["bitfinex","BTCUSD",1763402840658,0.05399054,93362.0,93321.0,0.09824]
["bitfinex","BTCUSD",1763402840863,0.02955431,93361.0,93321.0,0.09824]
["bitfinex","BTCUSD",1763402841082,0.11751431,93360.0,93322.0,0.02143117]
["bitfinex","BTCUSD",1763402841300,0.11751431,93360.0,93270.0,0.04537]
["bitfinex","BTCUSD",1763402841301,0.08261556,93359.0,93309.0,0.09824]
["bitfinex","BTCUSD",1763402841532,0.08261556,93359.0,93310.0,0.009824]
["bitfinex","BTCUSD",1763402841533,0.02955431,93358.0,93310.0,0.009824]
["bitfinex","BTCUSD",1763402841753,0.12559431,93357.0,93310.0,0.009824]
["bitfinex","BTCUSD",1763402841967,0.02955431,93356.0,93310.0,0.009824]
["bitfinex","BTCUSD",1763402842186,0.02955431,93355.0,93310.0,0.009824]
["bitfinex","BTCUSD",1763402842389,0.04128707,93354.0,93307.0,0.09824]
["bitfinex","BTCUSD",1763402842591,0.02955431,93353.0,93311.0,0.01998749]
["bitfinex","BTCUSD",1763402842809,0.02955431,93352.0,93311.0,0.01998749]
["bitfinex","BTCUSD",1763402843012,0.02955431,93351.0,93311.0,0.01998749]
["bitfinex","BTCUSD",1763402843215,0.09604,93353.0,93311.0,0.01998749]
["bitfinex","BTCUSD",1763402843216,0.04328702,93350.0,93312.0,0.01182275]
["bitfinex","BTCUSD",1763402843421,0.02955431,93349.0,93313.0,0.01280137]
["bitfinex","BTCUSD",1763402843601,0.02955431,93348.0,93313.0,0.02143324]
["bitfinex","BTCUSD",1763402843800,0.02955431,93347.0,93314.0,0.09824]
["bitfinex","BTCUSD",1763402844057,0.001,93356.0,93314.0,0.09824]
["bitfinex","BTCUSD",1763402844058,0.02955431,93346.0,93315.0,0.02143278]
["bitfinex","BTCUSD",1763402844277,0.02955431,93345.0,93315.0,0.02143278]
["bitfinex","BTCUSD",1763402844498,0.02955431,93344.0,93316.0,0.1328221]
["bitfinex","BTCUSD",1763402844698,0.02955431,93343.0,93317.0,0.02143232]
["bitfinex","BTCUSD",1763402844925,0.02955431,93342.0,93317.0,0.02143232]
["bitfinex","BTCUSD",1763402845127,0.02955431,93341.0,93317.0,0.02143232]
["bitfinex","BTCUSD",1763402845362,0.02955431,93340.0,93317.0,0.02143232]
["bitfinex","BTCUSD",1763402845580,0.02955431,93339.0,93300.0,0.00999999]
["bitfinex","BTCUSD",1763402845814,0.02955431,93338.0,93305.0,0.09824]
["bitfinex","BTCUSD",1763402846021,0.02955431,93337.0,93306.0,0.02143484]
["bitfinex","BTCUSD",1763402846232,0.02955431,93336.0,93307.0,0.04341874]
["bitfinex","BTCUSD",1763402846451,0.02955431,93335.0,93309.0,0.04341874]
["bitfinex","BTCUSD",1763402846675,0.02955431,93334.0,93310.0,0.02143392]
["bitfinex","BTCUSD",1763402846885,0.02955431,93333.0,93311.0,0.01630927]
["bitfinex","BTCUSD",1763402847083,0.02955431,93332.0,93311.0,0.09824]
["bitfinex","BTCUSD",1763402847288,0.02955431,93331.0,93316.0,0.5]
["bitfinex","BTCUSD",1763402847501,0.02955431,93330.0,93318.0,0.04341874]
["bitfinex","BTCUSD",1763402847712,0.06499732,93375.0,93321.0,0.04341874]
["bitfinex","BTCUSD",1763402847914,0.07514059,93378.0,93321.0,0.04341874]
["bitfinex","BTCUSD",1763402847915,0.05327314,93377.0,93330.0,0.04341874]
["bitfinex","BTCUSD",1763402848126,0.05355936,93372.0,93332.0,0.04341874]
["bitfinex","BTCUSD",1763402848370,0.05635912,93364.0,93329.0,0.04537]
["bitfinex","BTCUSD",1763402848586,0.0154,93378.0,93330.0,0.014361]
["bitfinex","BTCUSD",1763402848587,0.05635912,93363.0,93330.0,0.014361]
["bitfinex","BTCUSD",1763402848830,0.05635912,93363.0,93330.0,0.09824]
["bitfinex","BTCUSD",1763402849276,0.05635912,93358.0,93329.0,0.04537]
["bitfinex","BTCUSD",1763402849492,0.05635912,93356.0,93318.0,0.09824]
["bitfinex","BTCUSD",1763402849698,0.1094823,93351.0,93322.0,0.05986785]
["bitfinex","BTCUSD",1763402849906,0.05635912,93350.0,93322.0,0.05986785]
["bitfinex","BTCUSD",1763402850116,0.05635912,93350.0,93322.0,0.15808785]
["bitfinex","BTCUSD",1763402850342,0.05635912,93351.0,93323.0,0.02143094]
["bitfinex","BTCUSD",1763402850559,0.05635912,93352.0,93323.0,0.02143094]
["bitfinex","BTCUSD",1763402850797,0.05614491,93352.0,93322.0,0.09822]
["bitfinex","BTCUSD",1763402851011,0.05614491,93352.0,93311.0,0.09822]
["bitfinex","BTCUSD",1763402851224,0.05362515,93355.0,93311.0,0.09822]
["bitfinex","BTCUSD",1763402851225,0.02974701,93351.0,93311.0,0.09822]
["bitfinex","BTCUSD",1763402851446,0.02974701,93351.0,93299.0,0.06725874]
["bitfinex","BTCUSD",1763402851447,0.02974701,93351.0,93299.0,0.02384]
["bitfinex","BTCUSD",1763402851669,0.01877,93350.0,93299.0,0.02384]
["bitfinex","BTCUSD",1763402853398,0.04741,93322.0,93299.0,0.02384]
["bitfinex","BTCUSD",1763402853613,0.04741,93322.0,93316.0,0.50013179]
["bitfinex","BTCUSD",1763402854698,0.04713,93330.0,93316.0,0.50013179]
["bitfinex","BTCUSD",1763402855757,0.01934,93329.0,93316.0,0.50013179]
["bitfinex","BTCUSD",1763402856178,0.01934,93329.0,93316.0,0.47672544]
["bitfinex","BTCUSD",1763402856594,0.04341874,93328.0,93316.0,0.47672544]
["bitfinex","BTCUSD",1763402857058,0.04341874,93326.0,93316.0,0.47672544]
["bitfinex","BTCUSD",1763402857483,0.04341874,93324.0,93316.0,0.47672544]
["bitfinex","BTCUSD",1763402857695,0.04341874,93324.0,93316.0,0.44631942]
["bitfinex","BTCUSD",1763402857900,0.01934,93323.0,93316.0,0.44631942]
["bitfinex","BTCUSD",1763402859408,0.12928227,93317.0,93316.0,0.17833555]
["bitfinex","BTCUSD",1763402859639,0.01792028,93323.0,93316.0,0.17833555]
["bitfinex","BTCUSD",1763402859640,0.07574153,93318.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402859852,0.02995182,93317.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402860723,0.03095182,93317.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402861139,0.03195182,93317.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402861350,0.02995182,93317.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402861567,0.03095182,93317.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402861783,0.03195182,93317.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402862001,0.04847511,93317.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402862426,0.03194511,93317.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402862840,0.02994511,93317.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402866319,0.03767962,93317.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402866521,0.02994511,93317.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402868012,0.02994511,93317.0,93316.0,0.16373003]
["bitfinex","BTCUSD",1763402868460,0.0940732,93359.0,93316.0,0.16373003]
["bitfinex","BTCUSD",1763402868461,0.03789656,93321.0,93316.0,0.18516258]
["bitfinex","BTCUSD",1763402868691,0.03789656,93326.0,93319.0,0.06551]
["bitfinex","BTCUSD",1763402868900,0.07574153,93348.0,93325.0,0.06551]
["bitfinex","BTCUSD",1763402869107,0.00757415,93348.0,93325.0,0.06551]
["bitfinex","BTCUSD",1763402869322,0.08331568,93348.0,93326.0,0.11914049]
["bitfinex","BTCUSD",1763402869527,0.07574153,93344.0,93326.0,0.11914049]
["bitfinex","BTCUSD",1763402869730,0.07574153,93339.0,93326.0,0.09822]
["bitfinex","BTCUSD",1763402869943,0.07574153,93339.0,93327.0,0.01938647]
["bitfinex","BTCUSD",1763402870153,0.07574153,93340.0,93327.0,0.01823654]
["bitfinex","BTCUSD",1763402870359,0.07574153,93342.0,93339.0,0.06551]
["bitfinex","BTCUSD",1763402870569,0.07574153,93343.0,93339.0,0.05502063]
["bitfinex","BTCUSD",1763402871448,0.07574153,93343.0,93340.0,0.09822]
["bitfinex","BTCUSD",1763402871652,0.07574153,93343.0,93341.0,0.02027688]
["bitfinex","BTCUSD",1763402871859,0.07574153,93348.0,93340.0,0.06849688]
["bitfinex","BTCUSD",1763402872280,0.07574153,93349.0,93340.0,0.06849688]
["bitfinex","BTCUSD",1763402872699,0.08331568,93349.0,93321.0,0.04341874]
["bitfinex","BTCUSD",1763402872906,0.10252303,93348.0,93322.0,0.04749]
["bitfinex","BTCUSD",1763402873111,0.05684712,93328.0,93322.0,0.04749]
["bitfinex","BTCUSD",1763402873729,0.05684712,93329.0,93322.0,0.04749]
["bitfinex","BTCUSD",1763402873972,0.05684712,93329.0,93323.0,0.02143094]
["bitfinex","BTCUSD",1763402874149,0.05684712,93330.0,93323.0,0.02143094]
["bitfinex","BTCUSD",1763402875549,0.05684712,93330.0,93322.0,0.04749]
["bitfinex","BTCUSD",1763402875746,0.05684712,93329.0,93322.0,0.04749]
["bitfinex","BTCUSD",1763402876174,0.05684712,93328.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402876377,0.05684712,93322.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402876735,0.03790933,93317.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402877077,0.00836347,93322.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402877078,0.09199955,93322.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402877276,0.02678896,93322.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402877492,0.05684712,93319.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402877694,0.02679011,93318.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402878063,0.00836372,93317.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402878274,0.02679011,93318.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402878490,0.07293237,93320.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402879353,0.05684712,93319.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402879560,0.07999812,93319.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402879779,0.00799981,93318.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402879981,0.012849,93318.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402880204,0.07574153,93332.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402880205,0.02425575,93317.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402880422,0.02997997,93317.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402880642,0.04878922,93317.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402880854,0.067334,93317.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402881094,0.1774536,93317.0,93316.0,3e-08]
["bitfinex","BTCUSD",1763402881332,0.1774536,93317.0,93270.0,0.05536999]
["bitfinex","BTCUSD",1763402881333,0.204244,93317.0,93270.0,0.04537]
["bitfinex","BTCUSD",1763402881540,0.03791571,93293.0,93271.0,0.02032122]
["bitfinex","BTCUSD",1763402881766,0.03791571,93286.0,93270.0,0.04550175]
["bitfinex","BTCUSD",1763402881977,0.09469527,93285.0,93270.0,0.00013175]
["bitfinex","BTCUSD",1763402882197,0.03791571,93278.0,93270.0,0.00013175]
["bitfinex","BTCUSD",1763402882410,0.05678186,93277.0,93270.0,0.00013175]
["bitfinex","BTCUSD",1763402882645,0.02997997,93276.0,93270.0,0.00013175]
["bitfinex","BTCUSD",1763402882864,0.05678243,93275.0,93270.0,0.00013175]
["bitfinex","BTCUSD",1763402883081,0.02997997,93274.0,93270.0,0.00013175]
["bitfinex","BTCUSD",1763402883302,0.0009,93271.0,93270.0,0.00013175]
["bitfinex","BTCUSD",1763402883538,0.05768358,93271.0,93270.0,0.00013175]
["bitfinex","BTCUSD",1763402883772,0.05768358,93271.0,93220.0,0.0004]
["bitfinex","BTCUSD",1763402883773,0.323,93270.0,93220.0,0.0004]
["bitfinex","BTCUSD",1763402883990,0.03173,93237.0,93220.0,0.0004]
["bitfinex","BTCUSD",1763402884213,0.06233997,93237.0,93220.0,0.0004]
["bitfinex","BTCUSD",1763402884421,0.47461997,93237.0,93220.0,0.0004]
["bitfinex","BTCUSD",1763402884666,0.40746108,93237.0,93220.0,0.0004]
["bitfinex","BTCUSD",1763402884857,0.35297997,93237.0,93220.0,0.02185462]
["bitfinex","BTCUSD",1763402885271,0.35297997,93237.0,93220.0,0.03185461]
["bitfinex","BTCUSD",1763402885272,0.35311129,93237.0,93220.0,0.03185461]
["bitfinex","BTCUSD",1763402885473,0.34323587,93237.0,93236.0,0.09931787]
["bitfinex","BTCUSD",1763402886177,0.34320182,93237.0,93236.0,0.09931787]
["bitfinex","BTCUSD",1763402886396,0.32313132,93237.0,93236.0,0.09931787]
["bitfinex","BTCUSD",1763402886820,0.37550518,93237.0,93236.0,0.09931787]
["bitfinex","BTCUSD",1763402886979,0.34319205,93237.0,93236.0,0.09931787]
["bitfinex","BTCUSD",1763402887138,0.32313132,93237.0,93236.0,0.09931787]
["bitfinex","BTCUSD",1763402887340,0.32313132,93237.0,93236.0,0.00411787]
["bitfinex","BTCUSD",1763402887575,0.32313132,93237.0,93236.0,0.09931787]
["bitfinex","BTCUSD",1763402888182,0.32313132,93237.0,93236.0,0.00411787]
["bitfinex","BTCUSD",1763402888384,0.34317984,93237.0,93236.0,0.00411787]
["bitfinex","BTCUSD",1763402888789,0.34317984,93237.0,93236.0,0.09931787]
["bitfinex","BTCUSD",1763402888994,0.32313132,93237.0,93236.0,0.09931787]
["bitfinex","BTCUSD",1763402889226,0.34317468,93237.0,93236.0,0.00411787]
["bitfinex","BTCUSD",1763402889429,0.34317468,93237.0,93236.0,0.09931787]
["bitfinex","BTCUSD",1763402889836,0.32313132,93237.0,93236.0,0.09931787]
["bitfinex","BTCUSD",1763402890259,0.32313132,93237.0,93236.0,0.00411787]
["bitfinex","BTCUSD",1763402890496,0.32313132,93237.0,93236.0,0.09931787]
["bitfinex","BTCUSD",1763402890705,0.00013132,93237.0,93236.0,0.09931787]
["bitfinex","BTCUSD",1763402890910,0.03788687,93273.0,93236.0,0.09931787]
["bitfinex","BTCUSD",1763402890911,0.02836619,93272.0,93237.0,0.04341874]
["bitfinex","BTCUSD",1763402891126,0.02988026,93271.0,93250.0,0.00999999]
["bitfinex","BTCUSD",1763402891340,0.02988026,93270.0,93250.0,0.00999999]
["bitfinex","BTCUSD",1763402891575,0.02988026,93269.0,93251.0,0.0952]
["bitfinex","BTCUSD",1763402891787,0.02988026,93268.0,93252.0,0.02144726]
["bitfinex","BTCUSD",1763402891993,0.02988026,93267.0,93252.0,0.03411198]
["bitfinex","BTCUSD",1763402892198,0.02988026,93266.0,93254.0,0.04341874]
["bitfinex","BTCUSD",1763402892404,0.02003664,93265.0,93260.0,0.00999999]
["bitfinex","BTCUSD",1763402892606,0.02003664,93264.0,93262.0,0.04341874]
["bitfinex","BTCUSD",1763402892804,0.00013183,93272.0,93271.0,0.04536]
["bitfinex","BTCUSD",1763402893019,0.0201619,93272.0,93271.0,0.04536]
["bitfinex","BTCUSD",1763402893241,0.0201619,93272.0,93271.0,0.14056]
["bitfinex","BTCUSD",1763402893451,0.0201619,93272.0,93271.0,0.154616]
["bitfinex","BTCUSD",1763402893655,0.0201619,93272.0,93271.0,0.14056]
["bitfinex","BTCUSD",1763402893867,0.0201619,93272.0,93271.0,0.18397874]
["bitfinex","BTCUSD",1763402894293,0.00013183,93272.0,93271.0,0.20542163]
["bitfinex","BTCUSD",1763402894504,0.00013183,93272.0,93271.0,0.18397874]
["bitfinex","BTCUSD",1763402894711,0.02015922,93272.0,93271.0,0.18397874]
["bitfinex","BTCUSD",1763402894922,0.02015922,93272.0,93271.0,0.20237661]
["bitfinex","BTCUSD",1763402895355,0.02015922,93272.0,93271.0,0.18397874]
["bitfinex","BTCUSD",1763402897046,0.02015922,93272.0,93271.0,0.24738874]
["bitfinex","BTCUSD",1763402898314,0.00013183,93272.0,93271.0,0.24738874]
["bitfinex","BTCUSD",1763402898959,0.00013183,93272.0,93271.0,0.20397]
["bitfinex","BTCUSD",1763402899625,0.02016405,93272.0,93271.0,0.20397]
["bitfinex","BTCUSD",1763402899840,0.02016405,93272.0,93271.0,0.26620313]
["bitfinex","BTCUSD",1763402900043,0.02016405,93272.0,93271.0,0.24738874]
["bitfinex","BTCUSD",1763402900249,0.00013183,93272.0,93271.0,0.24838874]
["bitfinex","BTCUSD",1763402900660,0.02016773,93272.0,93271.0,0.24738874]
["bitfinex","BTCUSD",1763402901066,0.02016773,93272.0,93271.0,0.24838874]
["bitfinex","BTCUSD",1763402901532,0.02016773,93272.0,93271.0,0.24738874]
["bitfinex","BTCUSD",1763402901747,0.02016773,93272.0,93271.0,0.24838874]
["bitfinex","BTCUSD",1763402901928,0.02016773,93272.0,93271.0,0.24938874]
["bitfinex","BTCUSD",1763402902180,0.02016773,93272.0,93271.0,0.24838874]
["bitfinex","BTCUSD",1763402902536,0.02016773,93272.0,93271.0,0.24938874]
["bitfinex","BTCUSD",1763402902760,0.02016773,93272.0,93271.0,0.20497]
["bitfinex","BTCUSD",1763402903158,0.02016773,93272.0,93271.0,0.20397]
["bitfinex","BTCUSD",1763402903361,0.02016773,93272.0,93271.0,0.26878574]
["bitfinex","BTCUSD",1763402903568,0.05683031,93300.0,93281.0,0.04341874]
["bitfinex","BTCUSD",1763402903569,0.02268049,93293.0,93281.0,0.04341874]
["bitfinex","BTCUSD",1763402903725,0.05104668,93305.0,93283.0,0.04341874]
["bitfinex","BTCUSD",1763402903925,0.00985978,93304.0,93291.0,0.04341874]
["bitfinex","BTCUSD",1763402904150,0.0001318,93305.0,93304.0,0.04341874]
["bitfinex","BTCUSD",1763402904387,0.0001318,93305.0,93304.0,0.07575874]
["bitfinex","BTCUSD",1763402904586,0.0001318,93305.0,93304.0,0.18979404]
["bitfinex","BTCUSD",1763402904789,0.0001318,93305.0,93304.0,0.16835874]
["bitfinex","BTCUSD",1763402905013,0.0001318,93305.0,93304.0,0.12494]
["bitfinex","BTCUSD",1763402905222,0.0001318,93305.0,93304.0,0.1463753]
["bitfinex","BTCUSD",1763402905651,0.0001318,93305.0,93304.0,0.14099405]
["bitfinex","BTCUSD",1763402905890,0.0001318,93305.0,93304.0,0.20185119]
["bitfinex","BTCUSD",1763402906099,0.02349799,93314.0,93313.0,0.06346]
["bitfinex","BTCUSD",1763402906321,0.03788687,93320.0,93313.0,0.10882]
["bitfinex","BTCUSD",1763402906633,0.03788687,93325.0,93319.0,0.0321]
["bitfinex","BTCUSD",1763402906843,0.00043925,93325.0,93320.0,0.03843763]
["bitfinex","BTCUSD",1763402907037,0.00043925,93325.0,93324.0,0.06346]
["bitfinex","BTCUSD",1763402907443,0.00043925,93325.0,93324.0,0.17749071]
["bitfinex","BTCUSD",1763402908206,0.00043925,93325.0,93324.0,0.17849071]
["bitfinex","BTCUSD",1763402908337,0.00043925,93325.0,93324.0,0.17949071]
["bitfinex","BTCUSD",1763402908538,0.00043925,93325.0,93324.0,0.15806]
["bitfinex","BTCUSD",1763402908745,0.00043925,93325.0,93324.0,0.001]
["bitfinex","BTCUSD",1763402909176,0.10305878,93325.0,93324.0,0.15706]
["bitfinex","BTCUSD",1763402909421,0.07627068,93325.0,93324.0,0.001]
["bitfinex","BTCUSD",1763402909625,0.07627068,93325.0,93324.0,0.002]
["bitfinex","BTCUSD",1763402909830,0.00043925,93325.0,93324.0,0.00065291]
["bitfinex","BTCUSD",1763402910036,0.09448925,93325.0,93303.0,0.02339]
["bitfinex","BTCUSD",1763402910237,0.0756826,93311.0,93303.0,0.02339]
["bitfinex","BTCUSD",1763402910443,0.10247501,93310.0,93303.0,0.02339]
["bitfinex","BTCUSD",1763402910688,0.0756826,93308.0,93296.0,0.02339]
["bitfinex","BTCUSD",1763402910898,0.0756826,93305.0,93296.0,0.02339]
["bitfinex","BTCUSD",1763402911111,0.10247673,93304.0,93280.0,0.10896999]
["bitfinex","BTCUSD",1763402911328,0.0756826,93291.0,93279.0,0.04536]
["bitfinex","BTCUSD",1763402911536,0.0756826,93286.0,93271.0,0.04536]
["bitfinex","BTCUSD",1763402911743,0.09405,93310.0,93271.0,0.04536]
["bitfinex","BTCUSD",1763402911744,0.05674718,93272.0,93271.0,0.04536]
["bitfinex","BTCUSD",1763402911957,0.0940732,93297.0,93264.0,0.04536]
["bitfinex","BTCUSD",1763402911958,0.0756826,93275.0,93264.0,0.04536]
["bitfinex","BTCUSD",1763402912182,0.0756826,93273.0,93265.0,0.09897]
["bitfinex","BTCUSD",1763402912398,0.02459136,93272.0,93265.0,0.09897]
["bitfinex","BTCUSD",1763402912606,0.10248592,93272.0,93265.0,0.0001318]
["bitfinex","BTCUSD",1763402912832,0.09836309,93271.0,93265.0,0.0001318]
["bitfinex","BTCUSD",1763402913049,0.0268039,93270.0,93265.0,0.0001318]
["bitfinex","BTCUSD",1763402913258,0.02268049,93281.0,93265.0,0.0001318]
["bitfinex","BTCUSD",1763402913259,0.0756826,93275.0,93266.0,0.09897]
["bitfinex","BTCUSD",1763402913466,0.05671433,93271.0,93267.0,0.03588999]
["bitfinex","BTCUSD",1763402913674,0.05671433,93269.0,93267.0,0.02144381]
["bitfinex","BTCUSD",1763402914113,0.0756826,93278.0,93268.0,0.09897]
["bitfinex","BTCUSD",1763402914347,0.05670579,93270.0,93268.0,0.09897]
["bitfinex","BTCUSD",1763402914558,0.05670579,93272.0,93269.0,0.02059482]
["bitfinex","BTCUSD",1763402914773,0.04327531,93280.0,93271.0,0.04341874]
["bitfinex","BTCUSD",1763402914774,0.03781193,93275.0,93271.0,0.04341874]
["bitfinex","BTCUSD",1763402914982,0.03781193,93280.0,93275.0,0.04341874]
["bitfinex","BTCUSD",1763402915189,0.03781193,93282.0,93280.0,0.04341874]
["bitfinex","BTCUSD",1763402915394,0.05670579,93284.0,93280.0,0.04341874]
["bitfinex","BTCUSD",1763402915666,0.02005328,93283.0,93282.0,0.04341874]
["bitfinex","BTCUSD",1763402915860,0.02990713,93283.0,93282.0,0.04341874]
["bitfinex","BTCUSD",1763402916064,0.02990713,93283.0,93282.0,0.20277874]
["bitfinex","BTCUSD",1763402916483,0.02990713,93283.0,93282.0,0.22114523]
["bitfinex","BTCUSD",1763402917980,0.02990713,93283.0,93282.0,0.20277874]
["bitfinex","BTCUSD",1763402918468,0.02990713,93283.0,93282.0,0.15936]
["bitfinex","BTCUSD",1763402918690,0.02990713,93283.0,93282.0,0.18080036]
["bitfinex","BTCUSD",1763402919354,0.02990713,93283.0,93282.0,0.2034164]
["bitfinex","BTCUSD",1763402919609,0.02990713,93283.0,93282.0,0.2242191]
["bitfinex","BTCUSD",1763402919981,0.02990713,93283.0,93282.0,0.20277874]
["bitfinex","BTCUSD",1763402921154,0.02990713,93283.0,93282.0,0.15936]
["bitfinex","BTCUSD",1763402921358,0.02990713,93283.0,93282.0,0.18080036]
["bitfinex","BTCUSD",1763402921808,0.05258762,93283.0,93282.0,0.2242191]
["bitfinex","BTCUSD",1763402922070,0.06778084,93283.0,93282.0,0.25117701]
["bitfinex","BTCUSD",1763402922262,0.02990713,93283.0,93282.0,0.22973665]
["bitfinex","BTCUSD",1763402922468,0.02990713,93283.0,93282.0,0.25117701]
["bitfinex","BTCUSD",1763402922673,0.02005328,93283.0,93282.0,0.25117701]
["bitfinex","BTCUSD",1763402923308,0.02272499,93310.0,93300.0,0.00999999]
["bitfinex","BTCUSD",1763402923514,0.03787371,93330.0,93321.0,0.04341874]
["bitfinex","BTCUSD",1763402923716,0.03787371,93333.0,93323.0,0.04341874]
["bitfinex","BTCUSD",1763402923925,0.03787371,93333.0,93332.0,0.15096874]
["bitfinex","BTCUSD",1763402924128,0.03787371,93337.0,93333.0,0.04341874]
["bitfinex","BTCUSD",1763402924308,0.03787371,93340.0,93339.0,0.04341874]
["bitfinex","BTCUSD",1763402924521,0.00043925,93340.0,93339.0,0.06484601]
["bitfinex","BTCUSD",1763402924725,0.00043925,93340.0,93339.0,0.20277874]
["bitfinex","BTCUSD",1763402924932,0.00043925,93340.0,93339.0,0.22991546]
["bitfinex","BTCUSD",1763402925135,0.00043925,93340.0,93339.0,0.20277874]
["bitfinex","BTCUSD",1763402926598,0.0756826,93360.0,93339.0,0.20277874]
["bitfinex","BTCUSD",1763402926599,0.0377857,93348.0,93340.0,0.09897]
["bitfinex","BTCUSD",1763402926815,0.0377857,93348.0,93342.0,0.02722]
["bitfinex","BTCUSD",1763402926816,0.00013172,93348.0,93342.0,0.02722]
["bitfinex","BTCUSD",1763402927026,0.00013172,93348.0,93341.0,0.01777441]
["bitfinex","BTCUSD",1763402927027,0.00013172,93348.0,93347.0,0.06039]
["bitfinex","BTCUSD",1763402927238,0.00013172,93348.0,93347.0,0.15936]
["bitfinex","BTCUSD",1763402927453,0.0165484,93400.0,93350.0,0.00999999]
["bitfinex","BTCUSD",1763402927665,0.03225426,93398.0,93351.0,0.02142451]
["bitfinex","BTCUSD",1763402927878,0.00013172,93400.0,93351.0,0.12039451]
["bitfinex","BTCUSD",1763402928091,0.04204741,93407.0,93351.0,0.12039451]
["bitfinex","BTCUSD",1763402928310,0.03225281,93400.0,93351.0,0.09910172]
["bitfinex","BTCUSD",1763402928543,0.03225281,93400.0,93352.0,0.01669172]
["bitfinex","BTCUSD",1763402928978,0.03225281,93400.0,93353.0,0.09897]
["bitfinex","BTCUSD",1763402929440,0.03461,93399.0,93353.0,0.09897]
["bitfinex","BTCUSD",1763402930119,3.09652255,93398.0,93351.0,0.00013172]
["bitfinex","BTCUSD",1763402930342,0.05310381,93398.0,93352.0,0.09897]
["bitfinex","BTCUSD",1763402930560,0.04760691,93397.0,93353.0,0.01483817]
["bitfinex","BTCUSD",1763402931014,0.03461,93396.0,93353.0,0.13118229]
["bitfinex","BTCUSD",1763402931219,0.01299691,93397.0,93353.0,0.13118229]
["bitfinex","BTCUSD",1763402931437,0.05362091,93399.0,93354.0,0.09897]
["bitfinex","BTCUSD",1763402931648,0.03225392,93403.0,93360.0,0.00999999]
["bitfinex","BTCUSD",1763402931850,0.01655875,93410.0,93360.0,0.00999999]
["bitfinex","BTCUSD",1763402932076,0.01655875,93410.0,93361.0,0.14825]
["bitfinex","BTCUSD",1763402932316,0.03461,93409.0,93362.0,0.01808099]
["bitfinex","BTCUSD",1763402932532,0.00999999,93390.0,93351.0,0.00013172]
["bitfinex","BTCUSD",1763402932747,0.04341874,93394.0,93351.0,0.00013172]
["bitfinex","BTCUSD",1763402932959,0.08299,93398.0,93352.0,0.09897]
["bitfinex","BTCUSD",1763402933190,0.08299,93398.0,93353.0,0.03940472]
["bitfinex","BTCUSD",1763402933191,0.008299,93397.0,93353.0,0.03940472]
["bitfinex","BTCUSD",1763402933396,0.008299,93397.0,93354.0,0.09897]
["bitfinex","BTCUSD",1763402933634,0.03349,93398.0,93355.0,0.02142359]
["bitfinex","BTCUSD",1763402933839,0.03349,93398.0,93360.0,0.00999999]
["bitfinex","BTCUSD",1763402934248,0.03349,93398.0,93361.0,0.15321125]
["bitfinex","BTCUSD",1763402934457,0.01649923,93410.0,93397.0,0.04813534]
["bitfinex","BTCUSD",1763402934664,0.01649923,93410.0,93397.0,0.03765108]
["bitfinex","BTCUSD",1763402934918,0.09914923,93410.0,93372.0,0.09897]
["bitfinex","BTCUSD",1763402935168,0.01107792,93409.0,93361.0,0.04928]
["bitfinex","BTCUSD",1763402935385,0.0536183,93406.0,93361.0,0.04928]
["bitfinex","BTCUSD",1763402935631,0.05366423,93404.0,93361.0,0.04928]
["bitfinex","BTCUSD",1763402935890,0.05319892,93402.0,93361.0,0.04941172]
["bitfinex","BTCUSD",1763402936099,0.04859725,93401.0,93362.0,0.01483817]
["bitfinex","BTCUSD",1763402936329,0.04859725,93401.0,93361.0,0.14838172]
["bitfinex","BTCUSD",1763402936330,0.03977393,93400.0,93361.0,0.14838172]
["bitfinex","BTCUSD",1763402936544,0.14472539,93401.0,93361.0,0.14838172]
["bitfinex","BTCUSD",1763402936545,0.07534893,93389.0,93362.0,0.09897]
["bitfinex","BTCUSD",1763402936764,0.02977394,93388.0,93362.0,0.09897]
["bitfinex","BTCUSD",1763402937000,0.02977394,93387.0,93362.0,0.09897]
["bitfinex","BTCUSD",1763402937232,0.02977394,93386.0,93362.0,0.09897]
["bitfinex","BTCUSD",1763402937445,0.07534893,93384.0,93362.0,0.09897]
["bitfinex","BTCUSD",1763402937649,0.02977394,93383.0,93361.0,0.04941172]
["bitfinex","BTCUSD",1763402937858,0.02977394,93382.0,93361.0,0.04941172]
["bitfinex","BTCUSD",1763402938066,0.02977394,93381.0,93361.0,0.00013172]
["bitfinex","BTCUSD",1763402938286,0.02977394,93380.0,93361.0,0.04941172]
["bitfinex","BTCUSD",1763402938518,0.02977394,93379.0,93361.0,0.04941172]
["bitfinex","BTCUSD",1763402938734,0.02977394,93378.0,93361.0,0.04941172]
["bitfinex","BTCUSD",1763402938980,0.02977394,93377.0,93361.0,0.04941172]
["bitfinex","BTCUSD",1763402939190,0.04028623,93376.0,93361.0,0.00013172]
["bitfinex","BTCUSD",1763402939405,0.02977394,93375.0,93361.0,0.02251988]
["bitfinex","BTCUSD",1763402939706,0.02977394,93374.0,93362.0,0.09897]
["bitfinex","BTCUSD",1763402939911,0.02977394,93373.0,93362.0,0.09897]
["bitfinex","BTCUSD",1763402940126,0.02977394,93372.0,93363.0,0.03457075]
["bitfinex","BTCUSD",1763402940301,0.02977394,93371.0,93362.0,0.09897]
["bitfinex","BTCUSD",1763402940524,0.02977394,93370.0,93363.0,0.01493825]
["bitfinex","BTCUSD",1763402940856,0.07626,93408.0,93362.0,0.09897]
["bitfinex","BTCUSD",1763402940857,0.02977394,93369.0,93362.0,0.09897]
["bitfinex","BTCUSD",1763402940984,0.02977394,93368.0,93362.0,0.11111899]
["bitfinex","BTCUSD",1763402941186,0.02977394,93367.0,93363.0,0.02142176]
["bitfinex","BTCUSD",1763402941418,0.02977394,93366.0,93364.0,0.04341874]
["bitfinex","BTCUSD",1763402941628,0.02977394,93365.0,93364.0,0.13867874]
["bitfinex","BTCUSD",1763402942025,0.02977394,93365.0,93364.0,0.20288874]
["bitfinex","BTCUSD",1763402942250,0.00981336,93365.0,93364.0,0.20288874]
["bitfinex","BTCUSD",1763402942459,0.02976533,93365.0,93364.0,0.20288874]
["bitfinex","BTCUSD",1763402944542,0.02979001,93365.0,93364.0,0.20288874]
["bitfinex","BTCUSD",1763402944967,0.02979001,93365.0,93362.0,0.01]
["bitfinex","BTCUSD",1763402945174,0.07534893,93378.0,93364.0,0.15947]
["bitfinex","BTCUSD",1763402945376,0.02982143,93377.0,93362.0,0.01]
["bitfinex","BTCUSD",1763402945579,0.02982143,93376.0,93362.0,0.01]
["bitfinex","BTCUSD",1763402945786,0.04033847,93375.0,93362.0,0.01]
["bitfinex","BTCUSD",1763402945990,0.07534893,93365.0,93339.0,0.09526]
["bitfinex","BTCUSD",1763402946190,0.09420915,93380.0,93339.0,0.09526]
["bitfinex","BTCUSD",1763402946191,0.07550943,93360.0,93339.0,0.09526]
["bitfinex","BTCUSD",1763402946394,0.10533086,93359.0,93340.0,0.00999999]
["bitfinex","BTCUSD",1763402946600,0.12794109,93358.0,93340.0,0.00999999]
["bitfinex","BTCUSD",1763402946802,0.02982143,93357.0,93340.0,0.00999999]
["bitfinex","BTCUSD",1763402946998,0.02982143,93356.0,93340.0,0.00999999]
["bitfinex","BTCUSD",1763402947245,0.02982143,93355.0,93340.0,0.00999999]
["bitfinex","BTCUSD",1763402947450,0.05669067,93353.0,93349.0,0.11668497]
["bitfinex","BTCUSD",1763402947626,0.00013157,93360.0,93350.0,0.0165965]
["bitfinex","BTCUSD",1763402947627,0.02982143,93352.0,93350.0,0.0165965]
["bitfinex","BTCUSD",1763402947885,0.0298468,93351.0,93349.0,0.04341874]
["bitfinex","BTCUSD",1763402948091,0.0298468,93350.0,93340.0,0.00999999]
["bitfinex","BTCUSD",1763402948297,0.0298468,93349.0,93340.0,0.00999999]
["bitfinex","BTCUSD",1763402948706,0.0298468,93349.0,93348.0,0.11349]
["bitfinex","BTCUSD",1763402949152,0.0298468,93349.0,93348.0,0.04928]
["bitfinex","BTCUSD",1763402949354,0.10535623,93349.0,93330.0,0.00999999]
["bitfinex","BTCUSD",1763402949563,0.05677233,93333.0,93330.0,0.00999999]
["bitfinex","BTCUSD",1763402949765,0.0298468,93333.0,93330.0,0.00999999]
["bitfinex","BTCUSD",1763402949985,0.0298468,93333.0,93332.0,0.11137]
["bitfinex","BTCUSD",1763402950190,0.08661861,93333.0,93332.0,0.20663]
["bitfinex","BTCUSD",1763402950400,0.0298468,93333.0,93332.0,0.20663]
["bitfinex","BTCUSD",1763402951410,0.08666706,93333.0,93332.0,0.20663]
["bitfinex","BTCUSD",1763402951819,0.05245703,93333.0,93332.0,0.20663]
["bitfinex","BTCUSD",1763402951990,0.0298468,93333.0,93332.0,0.20663]
["bitfinex","BTCUSD",1763402952559,0.0298468,93333.0,93332.0,0.19264546]
["bitfinex","BTCUSD",1763402952758,0.0298468,93333.0,93332.0,0.21191001]
["bitfinex","BTCUSD",1763402953158,0.0298468,93333.0,93332.0,0.19264546]
["bitfinex","BTCUSD",1763402955015,0.02277286,93335.0,93333.0,0.04341874]
["bitfinex","BTCUSD",1763402955235,0.05693217,93341.0,93334.0,0.06484715]
["bitfinex","BTCUSD",1763402955457,0.13115198,93383.0,93340.0,0.06421]
["bitfinex","BTCUSD",1763402955641,0.01048806,93377.0,93342.0,0.09526]
["bitfinex","BTCUSD",1763402955778,0.04733,93363.0,93342.0,0.09526]
["bitfinex","BTCUSD",1763402955976,0.01061963,93360.0,93342.0,0.09526]
["bitfinex","BTCUSD",1763402956500,0.01061963,93360.0,93359.0,0.06421]
["bitfinex","BTCUSD",1763402956784,0.00013157,93360.0,93351.0,0.09526]
["bitfinex","BTCUSD",1763402957022,0.00013157,93360.0,93336.0,0.09526]
["bitfinex","BTCUSD",1763402957200,0.01061963,93360.0,93340.0,0.00999999]
["bitfinex","BTCUSD",1763402957652,0.01061963,93360.0,93341.0,0.09124]
["bitfinex","BTCUSD",1763402958067,0.01061963,93360.0,93341.0,0.101364]
["bitfinex","BTCUSD",1763402958282,0.01061963,93360.0,93342.0,0.02142658]
["bitfinex","BTCUSD",1763402958484,0.01061963,93360.0,93359.0,0.0607]
["bitfinex","BTCUSD",1763402958485,0.00013157,93360.0,93359.0,0.0607]
["bitfinex","BTCUSD",1763402958688,0.00013157,93360.0,93359.0,0.13795598]
["bitfinex","BTCUSD",1763402960030,0.00013157,93360.0,93351.0,0.09124]
["bitfinex","BTCUSD",1763402960395,0.00013157,93360.0,93359.0,0.05626]
["bitfinex","BTCUSD",1763402960591,0.00013157,93360.0,93342.0,0.09124]
["bitfinex","BTCUSD",1763402961022,0.00013157,93360.0,93291.0,0.1479]
["bitfinex","BTCUSD",1763402961224,0.01061963,93360.0,93340.0,0.00999999]
["bitfinex","BTCUSD",1763402961427,0.01061963,93360.0,93341.0,0.09124]
["bitfinex","BTCUSD",1763402961634,0.00013157,93360.0,93341.0,0.101364]
["bitfinex","BTCUSD",1763402961844,0.12671481,93378.0,93341.0,0.101364]
["bitfinex","BTCUSD",1763402962047,0.12671481,93378.0,93341.0,0.10149557]
["bitfinex","BTCUSD",1763402962499,0.09822,93377.0,93341.0,0.09137157]
["bitfinex","BTCUSD",1763402962688,0.09822,93377.0,93341.0,0.08437923]
["bitfinex","BTCUSD",1763402964792,0.19309996,93377.0,93341.0,0.00013157]
["bitfinex","BTCUSD",1763402965010,0.07591645,93357.0,93341.0,0.00013157]
["bitfinex","BTCUSD",1763402965236,0.07591645,93358.0,93342.0,0.09124]
["bitfinex","BTCUSD",1763402965903,0.07591645,93359.0,93342.0,0.09124]
["bitfinex","BTCUSD",1763402966406,0.07591645,93358.0,93342.0,0.09124]
["bitfinex","BTCUSD",1763402966833,0.07591645,93356.0,93342.0,0.08075174]
["bitfinex","BTCUSD",1763402967044,0.05276539,93355.0,93342.0,0.08075174]
["bitfinex","BTCUSD",1763402967258,0.06563357,93354.0,93342.0,0.08075174]
["bitfinex","BTCUSD",1763402967469,0.05276539,93353.0,93342.0,0.08075174]
["bitfinex","BTCUSD",1763402967696,0.02998781,93352.0,93342.0,0.08075174]
["bitfinex","BTCUSD",1763402967922,0.02945223,93351.0,93342.0,0.08075174]
["bitfinex","BTCUSD",1763402968136,0.02009993,93350.0,93342.0,0.08075174]
["bitfinex","BTCUSD",1763402968367,0.02009993,93349.0,93342.0,0.08075174]
["bitfinex","BTCUSD",1763402968585,0.02009993,93348.0,93342.0,0.08075174]
["bitfinex","BTCUSD",1763402968808,0.02009993,93347.0,93342.0,0.08075174]
["bitfinex","BTCUSD",1763402969023,0.02009993,93346.0,93342.0,0.08075174]
["bitfinex","BTCUSD",1763402969247,0.02009993,93345.0,93342.0,0.08075174]
["bitfinex","BTCUSD",1763402969466,0.02009993,93344.0,93342.0,0.08075174]
["bitfinex","BTCUSD",1763402969740,0.02009993,93343.0,93342.0,0.08075174]
["bitfinex","BTCUSD",1763402969982,0.02009993,93343.0,93342.0,0.08984007]
["bitfinex","BTCUSD",1763402970244,0.02009993,93343.0,93342.0,0.13325881]
["bitfinex","BTCUSD",1763402970454,0.02009993,93343.0,93342.0,0.21950539]
["bitfinex","BTCUSD",1763402971473,0.02009993,93343.0,93342.0,0.19807881]
["bitfinex","BTCUSD",1763402973636,0.02009993,93343.0,93342.0,0.21041706]
["bitfinex","BTCUSD",1763402973853,0.02009993,93343.0,93342.0,0.18899048]
["bitfinex","BTCUSD",1763402974053,0.02009993,93343.0,93342.0,0.21041706]
["bitfinex","BTCUSD",1763402974685,0.02009993,93343.0,93342.0,0.20196547]
["bitfinex","BTCUSD",1763402974911,0.02009993,93343.0,93342.0,0.18899048]
["bitfinex","BTCUSD",1763402975112,0.02009993,93343.0,93342.0,0.21004537]
["bitfinex","BTCUSD",1763402975313,0.02009993,93343.0,93342.0,0.18899048]
["bitfinex","BTCUSD",1763402975518,0.02009993,93343.0,93342.0,0.14557174]
["bitfinex","BTCUSD",1763402975920,0.02009993,93343.0,93342.0,0.18899048]
["bitfinex","BTCUSD",1763402977086,0.02009993,93343.0,93341.0,0.00013157]
["bitfinex","BTCUSD",1763402977288,0.02009993,93342.0,93332.0,0.03317546]
["bitfinex","BTCUSD",1763402977494,0.09595764,93341.0,93332.0,0.02631451]
["bitfinex","BTCUSD",1763402977715,0.02009993,93340.0,93332.0,0.02631451]
["bitfinex","BTCUSD",1763402977906,0.09487996,93352.0,93332.0,0.02631451]
["bitfinex","BTCUSD",1763402977907,0.09595764,93339.0,93332.0,0.02631451]
["bitfinex","BTCUSD",1763402978118,0.11873522,93338.0,93332.0,0.02631451]
["bitfinex","BTCUSD",1763402978325,0.02009993,93337.0,93332.0,0.03859296]
["bitfinex","BTCUSD",1763402978533,0.01978293,93336.0,93332.0,0.03859296]
["bitfinex","BTCUSD",1763402978755,0.07585771,93338.0,93332.0,0.02631451]
["bitfinex","BTCUSD",1763402979410,0.07585771,93339.0,93332.0,0.02631451]
["bitfinex","BTCUSD",1763402979628,0.07585771,93339.0,93290.0,0.04664]
["bitfinex","BTCUSD",1763402979629,0.04828,93333.0,93290.0,0.04664]
["bitfinex","BTCUSD",1763402979852,0.04828,93333.0,93274.0,0.03165]
["bitfinex","BTCUSD",1763402979853,0.04857,93291.0,93274.0,0.03165]
["bitfinex","BTCUSD",1763402980065,0.06374,93289.0,93274.0,0.03165]
["bitfinex","BTCUSD",1763402980299,0.07361345,93289.0,93274.0,0.03165]
["bitfinex","BTCUSD",1763402980506,0.35565103,93289.0,93274.0,0.03165]
["bitfinex","BTCUSD",1763402981155,0.35565103,93289.0,93288.0,0.00308106]
["bitfinex","BTCUSD",1763402981619,0.03265103,93289.0,93288.0,0.00308106]
["bitfinex","BTCUSD",1763402981836,0.06657335,93289.0,93288.0,0.00308106]
["bitfinex","BTCUSD",1763402982058,0.00987345,93289.0,93288.0,0.00308106]
["bitfinex","BTCUSD",1763402982487,0.05299822,93289.0,93288.0,0.00308106]
["bitfinex","BTCUSD",1763402982733,0.00987345,93289.0,93288.0,0.00308106]
["bitfinex","BTCUSD",1763402982944,0.21286637,93289.0,93288.0,0.00308106]
["bitfinex","BTCUSD",1763402983154,0.16012103,93289.0,93288.0,0.00308106]
["bitfinex","BTCUSD",1763402983363,0.16012103,93289.0,93254.0,0.09647]
["bitfinex","BTCUSD",1763402983571,0.0282834,93262.0,93261.0,0.0311518]
["bitfinex","BTCUSD",1763402983778,0.00987345,93262.0,93261.0,0.0311518]
["bitfinex","BTCUSD",1763402984832,0.00980995,93262.0,93261.0,0.1924418]
["bitfinex","BTCUSD",1763402985397,0.00980995,93262.0,93261.0,0.0959718]
["bitfinex","BTCUSD",1763402985642,0.02689529,93262.0,93261.0,0.0001318]
["bitfinex","BTCUSD",1763402985846,0.00980995,93262.0,93261.0,0.0001318]
["bitfinex","BTCUSD",1763402986296,0.03801065,93262.0,93261.0,0.0001318]
["bitfinex","BTCUSD",1763402986955,0.05543133,93262.0,93261.0,0.0001318]
["bitfinex","BTCUSD",1763402987164,0.02723063,93262.0,93261.0,0.0001318]
["bitfinex","BTCUSD",1763402987578,0.02723063,93262.0,93261.0,0.1614218]
["bitfinex","BTCUSD",1763402989156,0.02723063,93262.0,93261.0,0.16218843]
["bitfinex","BTCUSD",1763402990424,0.04713008,93262.0,93261.0,0.16218843]
["bitfinex","BTCUSD",1763402992953,0.04713008,93262.0,93261.0,0.19383843]
["bitfinex","BTCUSD",1763402993362,0.04713008,93262.0,93261.0,0.23725717]
["bitfinex","BTCUSD",1763402994397,0.04713008,93262.0,93261.0,0.19383843]
["bitfinex","BTCUSD",1763402995373,0.04713008,93262.0,93255.0,0.03102]
["bitfinex","BTCUSD",1763402995594,0.01742068,93262.0,93261.0,0.16129]
["bitfinex","BTCUSD",1763402995782,0.04707993,93262.0,93261.0,0.16129]
["bitfinex","BTCUSD",1763402995991,0.02965925,93262.0,93261.0,0.16129]
["bitfinex","BTCUSD",1763402996134,0.02965925,93262.0,93255.0,0.03115183]
["bitfinex","BTCUSD",1763402996135,0.18526433,93262.0,93255.0,0.00013183]
["bitfinex","BTCUSD",1763402996343,0.05243683,93261.0,93240.0,0.0004]
["bitfinex","BTCUSD",1763402996561,0.0281277,93243.0,93240.0,0.0004]
["bitfinex","BTCUSD",1763402996771,0.02965925,93242.0,93240.0,0.0004]
["bitfinex","BTCUSD",1763402996978,0.02277758,93261.0,93240.0,0.0004]
["bitfinex","BTCUSD",1763402996979,0.05778695,93241.0,93240.0,0.0004]
["bitfinex","BTCUSD",1763402997197,0.03149925,93241.0,93240.0,0.0004]
["bitfinex","BTCUSD",1763402997405,0.02965925,93241.0,93240.0,0.0004]
["bitfinex","BTCUSD",1763402998848,0.02965925,93241.0,93240.0,0.16169]
["bitfinex","BTCUSD",1763403000344,0.02965925,93241.0,93240.0,0.0004]
["bitfinex","BTCUSD",1763403000534,0.06713552,93241.0,93240.0,0.0004]
["bitfinex","BTCUSD",1763403000751,0.02965925,93241.0,93240.0,0.06256]
["bitfinex","BTCUSD",1763403000968,0.02965925,93241.0,93240.0,0.16209]
["bitfinex","BTCUSD",1763403001619,0.02965925,93241.0,93240.0,0.22171774]
["bitfinex","BTCUSD",1763403001855,0.02277758,93261.0,93241.0,0.04341874]
["bitfinex","BTCUSD",1763403002038,0.00977178,93260.0,93253.0,0.0002272]
["bitfinex","BTCUSD",1763403002246,0.00977178,93259.0,93254.0,0.04341874]
["bitfinex","BTCUSD",1763403002477,0.00977178,93258.0,93255.0,0.06486531]
["bitfinex","BTCUSD",1763403002695,0.00013156,93259.0,93258.0,0.10557874]
["bitfinex","BTCUSD",1763403002911,0.00013156,93259.0,93258.0,0.12702462]
["bitfinex","BTCUSD",1763403003122,0.00013156,93259.0,93258.0,0.22655462]
["bitfinex","BTCUSD",1763403003339,0.00013156,93259.0,93258.0,0.25287273]
["bitfinex","BTCUSD",1763403003538,0.00013156,93259.0,93258.0,0.23142685]
["bitfinex","BTCUSD",1763403003766,0.03747627,93293.0,93258.0,0.23142685]
["bitfinex","BTCUSD",1763403003767,0.02277758,93298.0,93291.0,0.04341874]
["bitfinex","BTCUSD",1763403003973,0.02812071,93319.0,93303.0,0.04341874]
["bitfinex","BTCUSD",1763403004198,0.02812071,93319.0,93302.0,0.04536]
["bitfinex","BTCUSD",1763403004199,0.02812071,93311.0,93310.0,0.00999999]
["bitfinex","BTCUSD",1763403004459,0.03804682,93311.0,93304.0,0.04341874]
["bitfinex","BTCUSD",1763403004677,0.00979706,93310.0,93306.0,0.04341874]
["bitfinex","BTCUSD",1763403004888,0.00979706,93309.0,93305.0,0.09953]
["bitfinex","BTCUSD",1763403005108,0.00979706,93308.0,93305.0,0.09953]
["bitfinex","BTCUSD",1763403005523,0.00979706,93307.0,93305.0,0.09953]
["bitfinex","BTCUSD",1763403005739,0.00979706,93306.0,93305.0,0.09953]
["bitfinex","BTCUSD",1763403006176,0.02830109,93308.0,93306.0,0.04341874]
["bitfinex","BTCUSD",1763403006425,0.02833966,93309.0,93306.0,0.04341874]
["bitfinex","BTCUSD",1763403006667,0.02833966,93312.0,93308.0,0.01317]
["bitfinex","BTCUSD",1763403006900,0.02833966,93312.0,93308.0,0.00013188]
["bitfinex","BTCUSD",1763403007156,0.02833966,93312.0,93311.0,0.06216]
["bitfinex","BTCUSD",1763403007410,0.02257555,93343.0,93311.0,0.06216]
["bitfinex","BTCUSD",1763403007633,0.02257555,93343.0,93320.0,0.00999999]
["bitfinex","BTCUSD",1763403007845,0.04690516,93344.0,93308.0,0.00013188]
["bitfinex","BTCUSD",1763403008085,0.02836527,93311.0,93308.0,0.00013188]
["bitfinex","BTCUSD",1763403008332,0.09487996,93352.0,93308.0,0.00013188]
["bitfinex","BTCUSD",1763403008333,0.02836527,93321.0,93310.0,0.04341874]
["bitfinex","BTCUSD",1763403008562,0.02836527,93324.0,93312.0,0.04341874]
["bitfinex","BTCUSD",1763403008779,0.02836527,93331.0,93314.0,0.04341874]
["bitfinex","BTCUSD",1763403008999,0.02836527,93332.0,93324.0,0.04341874]
["bitfinex","BTCUSD",1763403009219,0.01724557,93344.0,93331.0,0.14417874]
["bitfinex","BTCUSD",1763403009220,0.02836527,93333.0,93331.0,0.14417874]
["bitfinex","BTCUSD",1763403009461,0.02989763,93376.0,93343.0,0.01489]
["bitfinex","BTCUSD",1763403009673,0.07528527,93375.0,93343.0,0.01489]
["bitfinex","BTCUSD",1763403009900,0.07528527,93375.0,93344.0,0.13655]
["bitfinex","BTCUSD",1763403010114,0.04692,93375.0,93345.0,0.09953]
["bitfinex","BTCUSD",1763403010339,0.06409473,93375.0,93346.0,0.013655]
["bitfinex","BTCUSD",1763403010567,0.02638,93389.0,93345.0,0.09953]
["bitfinex","BTCUSD",1763403010841,0.04421077,93389.0,93346.0,0.02142566]
["bitfinex","BTCUSD",1763403011007,0.04421077,93389.0,93347.0,0.09953]
["bitfinex","BTCUSD",1763403011008,0.03225641,93387.0,93347.0,0.09953]
["bitfinex","BTCUSD",1763403011223,0.04421077,93389.0,93348.0,0.0214252]
["bitfinex","BTCUSD",1763403011426,0.01783077,93389.0,93349.0,0.05921626]
["bitfinex","BTCUSD",1763403011636,0.01783077,93389.0,93388.0,0.0466]
["bitfinex","BTCUSD",1763403011861,0.01783077,93389.0,93388.0,0.10176986]
["bitfinex","BTCUSD",1763403012153,0.01783077,93389.0,93388.0,0.20129986]
["bitfinex","BTCUSD",1763403012340,0.01783077,93389.0,93388.0,0.16169]
["bitfinex","BTCUSD",1763403012558,0.01783077,93389.0,93388.0,0.182519]
["bitfinex","BTCUSD",1763403012778,0.01783077,93389.0,93388.0,0.16169]
["bitfinex","BTCUSD",1763403013207,0.01783077,93389.0,93381.0,0.0466]
["bitfinex","BTCUSD",1763403013429,0.01783077,93389.0,93388.0,0.06216]
["bitfinex","BTCUSD",1763403013632,0.01783077,93389.0,93382.0,0.09953]
["bitfinex","BTCUSD",1763403013840,0.01783077,93389.0,93388.0,0.06216]
["bitfinex","BTCUSD",1763403014042,0.03771078,93389.0,93388.0,0.082989]
["bitfinex","BTCUSD",1763403014240,0.03771078,93389.0,93388.0,0.182519]
["bitfinex","BTCUSD",1763403014461,0.03771078,93389.0,93388.0,0.16169]
["bitfinex","BTCUSD",1763403016366,0.03771078,93389.0,93388.0,0.06216]
["bitfinex","BTCUSD",1763403016567,0.03771078,93389.0,93381.0,0.0466]
["bitfinex","BTCUSD",1763403016799,0.01988001,93388.0,93381.0,0.04622575]
["bitfinex","BTCUSD",1763403016954,0.01988001,93387.0,93381.0,0.14575575]
["bitfinex","BTCUSD",1763403017142,0.01988001,93386.0,93382.0,0.11410557]
["bitfinex","BTCUSD",1763403017365,0.01988001,93385.0,93381.0,0.04622575]
["bitfinex","BTCUSD",1763403017567,0.01988001,93384.0,93381.0,0.04622575]
["bitfinex","BTCUSD",1763403017766,0.01988001,93383.0,93381.0,0.04622575]
["bitfinex","BTCUSD",1763403017951,0.01783077,93389.0,93381.0,0.04622575]
["bitfinex","BTCUSD",1763403017952,0.01988001,93382.0,93381.0,0.04622575]
["bitfinex","BTCUSD",1763403018158,0.01988001,93382.0,93357.0,0.0466]
["bitfinex","BTCUSD",1763403018371,0.01783077,93389.0,93357.0,0.0466]
["bitfinex","BTCUSD",1763403018372,0.02965471,93381.0,93357.0,0.0466]
["bitfinex","BTCUSD",1763403018639,0.02965471,93380.0,93358.0,0.09344]
["bitfinex","BTCUSD",1763403018790,0.02965471,93379.0,93358.0,0.09344]
["bitfinex","BTCUSD",1763403018989,0.02965471,93378.0,93358.0,0.09344]
["bitfinex","BTCUSD",1763403019196,0.02965471,93377.0,93358.0,0.09344]
["bitfinex","BTCUSD",1763403019419,0.01783077,93389.0,93357.0,0.0466]
["bitfinex","BTCUSD",1763403019420,0.02965471,93376.0,93357.0,0.0466]
["bitfinex","BTCUSD",1763403019606,0.02965471,93376.0,93331.0,0.0386]
["bitfinex","BTCUSD",1763403019607,0.02965471,93375.0,93336.0,0.09344]
["bitfinex","BTCUSD",1763403019809,0.02965471,93374.0,93336.0,0.09344]
["bitfinex","BTCUSD",1763403019978,0.05603471,93373.0,93336.0,0.09344]
["bitfinex","BTCUSD",1763403020189,0.03525818,93372.0,93331.0,0.0386]
["bitfinex","BTCUSD",1763403020394,0.03525818,93372.0,93342.0,0.09344]
["bitfinex","BTCUSD",1763403020395,0.02965471,93371.0,93342.0,0.09344]
["bitfinex","BTCUSD",1763403020601,0.02965471,93370.0,93342.0,0.09344]
["bitfinex","BTCUSD",1763403020814,0.02965471,93369.0,93342.0,0.09344]
["bitfinex","BTCUSD",1763403021034,0.02965471,93368.0,93342.0,0.09344]
["bitfinex","BTCUSD",1763403021243,0.03581853,93367.0,93342.0,0.09344]
["bitfinex","BTCUSD",1763403021446,0.02965471,93366.0,93342.0,0.09344]
["bitfinex","BTCUSD",1763403021669,0.02965471,93365.0,93342.0,0.09344]
["bitfinex","BTCUSD",1763403021865,0.02965471,93364.0,93342.0,0.09344]
["bitfinex","BTCUSD",1763403022083,0.02965471,93363.0,93342.0,0.09344]
["bitfinex","BTCUSD",1763403022344,0.02965471,93362.0,93342.0,0.09344]
["bitfinex","BTCUSD",1763403022594,0.02965471,93361.0,93342.0,0.09344]
["bitfinex","BTCUSD",1763403022828,0.02965471,93360.0,93345.0,0.09344]
["bitfinex","BTCUSD",1763403023040,0.02965471,93359.0,93345.0,0.09344]
["bitfinex","BTCUSD",1763403023256,0.01769898,93389.0,93345.0,0.09344]
["bitfinex","BTCUSD",1763403023257,0.02965471,93358.0,93346.0,0.04341874]
["bitfinex","BTCUSD",1763403023430,0.02965471,93357.0,93347.0,0.0388133]
["bitfinex","BTCUSD",1763403023586,0.02965471,93356.0,93347.0,0.11486543]
["bitfinex","BTCUSD",1763403023781,0.02965471,93355.0,93347.0,0.11486543]
["bitfinex","BTCUSD",1763403023990,0.02965471,93354.0,93347.0,0.09344]
["bitfinex","BTCUSD",1763403024188,0.02965471,93353.0,93348.0,0.0214252]
["bitfinex","BTCUSD",1763403024388,0.02965471,93352.0,93348.0,0.0214252]
["bitfinex","BTCUSD",1763403024640,0.02965471,93351.0,93349.0,0.09344]
["bitfinex","BTCUSD",1763403024858,0.02965471,93350.0,93349.0,0.09344]
["bitfinex","BTCUSD",1763403025070,0.02965471,93350.0,93349.0,0.14990474]
["bitfinex","BTCUSD",1763403025300,0.01988001,93350.0,93349.0,0.23505971]
["bitfinex","BTCUSD",1763403025498,0.0001317,93355.0,93350.0,0.04341874]
["bitfinex","BTCUSD",1763403025641,0.02251074,93415.0,93361.0,0.04341874]
["bitfinex","BTCUSD",1763403025841,0.07530694,93420.0,93388.0,0.06373]
["bitfinex","BTCUSD",1763403025842,0.00978188,93412.0,93388.0,0.06373]
["bitfinex","BTCUSD",1763403026108,0.00277349,93413.0,93388.0,0.06373]
["bitfinex","BTCUSD",1763403026109,0.00978188,93411.0,93388.0,0.06373]
["bitfinex","BTCUSD",1763403026282,0.00978188,93410.0,93389.0,0.13924]
["bitfinex","BTCUSD",1763403026517,0.00978188,93409.0,93389.0,0.0458]
["bitfinex","BTCUSD",1763403026720,0.01840639,93408.0,93381.0,0.0458]
["bitfinex","BTCUSD",1763403026927,0.00978188,93407.0,93381.0,0.0458]
["bitfinex","BTCUSD",1763403027159,0.00978188,93406.0,93382.0,0.09344]
["bitfinex","BTCUSD",1763403027364,0.05636385,93411.0,93382.0,0.09344]
["bitfinex","BTCUSD",1763403027365,0.06614573,93405.0,93382.0,0.09344]
["bitfinex","BTCUSD",1763403027537,0.00978188,93404.0,93382.0,0.09344]
["bitfinex","BTCUSD",1763403027738,0.00978188,93404.0,93383.0,0.013924]
["bitfinex","BTCUSD",1763403027949,0.00978188,93403.0,93383.0,0.013924]
["bitfinex","BTCUSD",1763403028150,0.00978188,93402.0,93384.0,0.09344]
["bitfinex","BTCUSD",1763403028384,0.00978188,93401.0,93384.0,0.09344]
["bitfinex","BTCUSD",1763403028518,0.00978188,93400.0,93384.0,0.09344]
["bitfinex","BTCUSD",1763403028732,0.02009938,93413.0,93385.0,0.03673311]
["bitfinex","BTCUSD",1763403028733,0.00978188,93399.0,93385.0,0.03673311]
["bitfinex","BTCUSD",1763403028938,0.00978188,93398.0,93386.0,0.04341874]
["bitfinex","BTCUSD",1763403029167,0.00978188,93397.0,93388.0,0.04341874]
["bitfinex","BTCUSD",1763403029382,0.00978188,93396.0,93387.0,0.09344]
["bitfinex","BTCUSD",1763403029596,0.00978188,93395.0,93381.0,0.0458]
["bitfinex","BTCUSD",1763403029835,0.07646323,93413.0,93381.0,0.0458]
["bitfinex","BTCUSD",1763403029836,0.00978188,93394.0,93381.0,0.0458]
["bitfinex","BTCUSD",1763403030018,0.00978188,93393.0,93382.0,0.0902]
["bitfinex","BTCUSD",1763403030180,0.00978188,93392.0,93382.0,0.0902]
["bitfinex","BTCUSD",1763403030382,0.02009938,93413.0,93382.0,0.0902]
["bitfinex","BTCUSD",1763403030383,0.00978188,93391.0,93382.0,0.0902]
["bitfinex","BTCUSD",1763403030579,0.00978188,93390.0,93381.0,0.0458]
["bitfinex","BTCUSD",1763403030790,0.00978188,93389.0,93382.0,0.0902]
["bitfinex","BTCUSD",1763403031201,0.14329087,93422.0,93382.0,0.0902]
["bitfinex","BTCUSD",1763403031202,0.00978188,93388.0,93382.0,0.0902]
["bitfinex","BTCUSD",1763403031411,0.00978188,93387.0,93382.0,0.0902]
["bitfinex","BTCUSD",1763403031614,0.00978188,93386.0,93382.0,0.0902]
["bitfinex","BTCUSD",1763403031735,0.00978188,93385.0,93382.0,0.0902]
["bitfinex","BTCUSD",1763403031935,0.00978188,93384.0,93382.0,0.0902]
["bitfinex","BTCUSD",1763403032289,0.0098463,93383.0,93382.0,0.0902]
["bitfinex","BTCUSD",1763403032804,0.0098463,93383.0,93382.0,0.15154]
["bitfinex","BTCUSD",1763403032952,0.0098463,93383.0,93382.0,0.14455055]
["bitfinex","BTCUSD",1763403033148,0.0098463,93383.0,93382.0,0.13164701]
["bitfinex","BTCUSD",1763403033397,0.0098463,93383.0,93382.0,0.12116253]
["bitfinex","BTCUSD",1763403033608,0.0098463,93383.0,93381.0,0.0458]
["bitfinex","BTCUSD",1763403033806,0.0098463,93382.0,93381.0,0.0458]
["bitfinex","BTCUSD",1763403034011,0.009978,93382.0,93381.0,0.0458]
["bitfinex","BTCUSD",1763403034210,0.009978,93382.0,93381.0,0.10714]
["bitfinex","BTCUSD",1763403034385,0.05636385,93398.0,93382.0,0.04341874]
["bitfinex","BTCUSD",1763403034611,0.01996766,93413.0,93381.0,0.117854]
["bitfinex","BTCUSD",1763403034612,0.05636385,93406.0,93384.0,0.04341874]
["bitfinex","BTCUSD",1763403034783,0.00013165,93406.0,93386.0,0.04341874]
["bitfinex","BTCUSD",1763403034989,0.00013165,93406.0,93405.0,0.11045]
["bitfinex","BTCUSD",1763403035211,0.01996766,93413.0,93405.0,0.15386874]
["bitfinex","BTCUSD",1763403035427,0.01996766,93413.0,93412.0,0.10475874]
["bitfinex","BTCUSD",1763403035847,0.01996766,93413.0,93412.0,0.19495874]
["bitfinex","BTCUSD",1763403036695,0.00264177,93413.0,93412.0,0.21636926]
["bitfinex","BTCUSD",1763403036896,0.00264177,93413.0,93412.0,0.24291719]
["bitfinex","BTCUSD",1763403037099,0.00264177,93413.0,93412.0,0.22150667]
["bitfinex","BTCUSD",1763403037523,0.0226213,93413.0,93412.0,0.22150667]
["bitfinex","BTCUSD",1763403038380,0.0002,93420.0,93413.0,0.06556941]
["bitfinex","BTCUSD",1763403038602,0.0002,93420.0,93419.0,0.10475874]
["bitfinex","BTCUSD",1763403038822,0.0002,93420.0,93419.0,0.12616766]
["bitfinex","BTCUSD",1763403039031,0.0002,93420.0,93419.0,0.21636766]
["bitfinex","BTCUSD",1763403040684,0.0002,93420.0,93419.0,0.19495874]
["bitfinex","BTCUSD",1763403040891,0.0002,93420.0,93419.0,0.2380786]
["bitfinex","BTCUSD",1763403041093,0.0002,93420.0,93419.0,0.21666968]
["bitfinex","BTCUSD",1763403042081,0.0002,93450.0,93420.0,0.07341871]
["bitfinex","BTCUSD",1763403042324,0.0002,93450.0,93429.0,0.20892052]
["bitfinex","BTCUSD",1763403042550,0.0002,93450.0,93429.0,0.23032714]
["bitfinex","BTCUSD",1763403042758,0.0002,93450.0,93429.0,0.32215323]
["bitfinex","BTCUSD",1763403043691,0.0002,93450.0,93429.0,0.17457271]
["bitfinex","BTCUSD",1763403043936,0.0002,93450.0,93429.0,0.15154]
["bitfinex","BTCUSD",1763403044485,0.0002,93450.0,93429.0,0.17294662]
["bitfinex","BTCUSD",1763403044695,0.0002,93450.0,93429.0,0.21636536]
["bitfinex","BTCUSD",1763403045109,0.0002,93450.0,93429.0,0.15154]
["bitfinex","BTCUSD",1763403045312,0.0002,93450.0,93429.0,0.172166]
["bitfinex","BTCUSD",1763403045520,0.0002,93450.0,93429.0,0.19069339]
["bitfinex","BTCUSD",1763403045730,0.0002,93450.0,93429.0,0.15154]
["bitfinex","BTCUSD",1763403045937,0.0002,93450.0,93429.0,0.21345763]
["bitfinex","BTCUSD",1763403046147,0.0002,93450.0,93429.0,0.15154]
["bitfinex","BTCUSD",1763403046562,0.010012,93430.0,93429.0,0.15154]
["bitfinex","BTCUSD",1763403046777,0.010012,93430.0,93429.0,0.06134]
["bitfinex","BTCUSD",1763403046994,0.010012,93430.0,93429.0,0.15154]
["bitfinex","BTCUSD",1763403047405,0.01001065,93430.0,93429.0,0.15154]
["bitfinex","BTCUSD",1763403047633,0.01001065,93430.0,93429.0,0.17294662]
["bitfinex","BTCUSD",1763403048041,0.01001065,93430.0,93429.0,0.15154]
["bitfinex","BTCUSD",1763403048191,0.01001177,93430.0,93429.0,0.15154]
["bitfinex","BTCUSD",1763403048544,0.01001153,93430.0,93429.0,0.15154]
["bitfinex","BTCUSD",1763403049448,0.01049241,93430.0,93429.0,0.15154]
["bitfinex","BTCUSD",1763403050561,0.03036398,93430.0,93429.0,0.15154]
["bitfinex","BTCUSD",1763403050788,0.03036398,93430.0,93429.0,0.06134]
["bitfinex","BTCUSD",1763403051010,0.03036398,93430.0,93429.0,0.15154]
["bitfinex","BTCUSD",1763403052548,0.03036398,93430.0,93421.0,0.04911]
["bitfinex","BTCUSD",1763403052753,0.0296831,93429.0,93421.0,0.04911]
["bitfinex","BTCUSD",1763403052954,0.03646087,93428.0,93421.0,0.04911]
["bitfinex","BTCUSD",1763403053162,0.0296831,93427.0,93421.0,0.04911]
["bitfinex","BTCUSD",1763403053399,0.06757774,93426.0,93411.0,0.0902]
["bitfinex","BTCUSD",1763403053595,0.06757774,93425.0,93412.0,0.02141052]
["bitfinex","BTCUSD",1763403053817,0.0296831,93424.0,93412.0,0.02141052]
["bitfinex","BTCUSD",1763403054048,0.0296831,93423.0,93394.0,0.04341874]
["bitfinex","BTCUSD",1763403054261,0.0296831,93422.0,93412.0,0.0902]
["bitfinex","BTCUSD",1763403054489,0.0296831,93421.0,93412.0,0.104131]
["bitfinex","BTCUSD",1763403054710,0.03789464,93418.0,93412.0,0.0902]
["bitfinex","BTCUSD",1763403054943,0.03789464,93418.0,93350.0,0.04911]
["bitfinex","BTCUSD",1763403054944,0.06757774,93417.0,93402.0,0.0902]
["bitfinex","BTCUSD",1763403055204,0.03789464,93407.0,93402.0,0.0902]
["bitfinex","BTCUSD",1763403055426,0.0002,93430.0,93405.0,0.03862807]
["bitfinex","BTCUSD",1763403055427,0.0296831,93406.0,93405.0,0.03862807]
["bitfinex","BTCUSD",1763403055645,0.0296831,93406.0,93405.0,0.12882807]
["bitfinex","BTCUSD",1763403055890,0.0296831,93406.0,93360.0,0.80058891]
["bitfinex","BTCUSD",1763403055891,0.08604695,93406.0,93396.0,0.04911]
["bitfinex","BTCUSD",1763403056114,0.05673415,93398.0,93396.0,0.04924165]
["bitfinex","BTCUSD",1763403056318,0.0296831,93397.0,93396.0,0.00013165]
["bitfinex","BTCUSD",1763403057423,0.08641725,93397.0,93396.0,0.00013165]
["bitfinex","BTCUSD",1763403057622,0.0296831,93397.0,93396.0,0.00013165]
["bitfinex","BTCUSD",1763403057850,0.08641725,93397.0,93396.0,0.00013165]
["bitfinex","BTCUSD",1763403058190,0.0296831,93397.0,93396.0,0.15167165]
["bitfinex","BTCUSD",1763403058390,0.0296831,93397.0,93396.0,0.16683882]
["bitfinex","BTCUSD",1763403058607,0.0296831,93397.0,93396.0,0.15167165]
["bitfinex","BTCUSD",1763403060210,0.0296831,93397.0,93396.0,0.00013165]
["bitfinex","BTCUSD",1763403060618,0.0296831,93397.0,93396.0,0.15937165]
["bitfinex","BTCUSD",1763403060817,0.02972478,93397.0,93396.0,0.15937165]
["bitfinex","BTCUSD",1763403062026,0.02972478,93397.0,93396.0,0.00013165]
["bitfinex","BTCUSD",1763403062276,0.02972478,93397.0,93381.0,0.0458]
["bitfinex","BTCUSD",1763403062478,0.05674829,93385.0,93381.0,0.0458]
["bitfinex","BTCUSD",1763403062710,0.04563,93405.0,93381.0,0.0458]
["bitfinex","BTCUSD",1763403062711,0.05674829,93383.0,93381.0,0.0458]
["bitfinex","BTCUSD",1763403062913,0.08645385,93382.0,93368.0,0.0941]
["bitfinex","BTCUSD",1763403063118,0.03781775,93377.0,93368.0,0.0942317]
["bitfinex","BTCUSD",1763403063324,0.02972478,93376.0,93368.0,0.0942317]
["bitfinex","BTCUSD",1763403063544,0.02972478,93376.0,93368.0,0.0001317]
["bitfinex","BTCUSD",1763403063545,0.02972478,93375.0,93368.0,0.0001317]
["bitfinex","BTCUSD",1763403063760,0.03781775,93370.0,93368.0,0.0001317]
["bitfinex","BTCUSD",1763403064005,0.06754253,93369.0,93368.0,0.0001317]
["bitfinex","BTCUSD",1763403064438,0.02972478,93369.0,93368.0,0.0001317]
["bitfinex","BTCUSD",1763403064646,0.02972478,93369.0,93368.0,0.1593717]
["bitfinex","BTCUSD",1763403064894,0.02972478,93369.0,93368.0,0.17530887]
["bitfinex","BTCUSD",1763403065115,0.02972478,93369.0,93368.0,0.1593717]
["bitfinex","BTCUSD",1763403065368,0.03779561,93382.0,93368.0,0.1593717]
["bitfinex","BTCUSD",1763403065590,0.13115198,93414.0,93369.0,0.0941]
["bitfinex","BTCUSD",1763403065842,0.09379087,93419.0,93369.0,0.11552038]
["bitfinex","BTCUSD",1763403066062,0.0495,93404.0,93368.0,0.0001317]
["bitfinex","BTCUSD",1763403066273,0.0495,93404.0,93370.0,0.0941]
["bitfinex","BTCUSD",1763403066274,0.009513,93403.0,93370.0,0.0941]
["bitfinex","BTCUSD",1763403066477,0.00999999,93420.0,93370.0,0.0941]
["bitfinex","BTCUSD",1763403066705,0.0495,93411.0,93370.0,0.0941]
["bitfinex","BTCUSD",1763403066909,0.0495,93404.0,93370.0,0.0941]
["bitfinex","BTCUSD",1763403067421,0.0495,93404.0,93368.0,0.0001317]
["bitfinex","BTCUSD",1763403068425,0.0495,93404.0,93368.0,0.0942317]
["bitfinex","BTCUSD",1763403068646,0.059013,93404.0,93369.0,0.00942317]
["bitfinex","BTCUSD",1763403068884,0.09401705,93421.0,93369.0,0.03084355]
["bitfinex","BTCUSD",1763403069102,0.0495,93418.0,93370.0,0.0941]
["bitfinex","BTCUSD",1763403069316,0.0495,93418.0,93371.0,0.01808099]
["bitfinex","BTCUSD",1763403069565,0.02830211,93390.0,93371.0,0.01808099]
["bitfinex","BTCUSD",1763403069785,0.02830211,93392.0,93372.0,0.0941]
["bitfinex","BTCUSD",1763403069999,0.02830211,93392.0,93389.0,0.02513]
["bitfinex","BTCUSD",1763403070226,0.02830211,93393.0,93391.0,0.06514]
["bitfinex","BTCUSD",1763403070662,0.02830211,93392.0,93374.0,0.0941]
["bitfinex","BTCUSD",1763403071331,0.02830211,93382.0,93359.0,0.0941]
["bitfinex","BTCUSD",1763403071548,0.02830211,93377.0,93359.0,0.0941]
["bitfinex","BTCUSD",1763403071791,0.0495,93392.0,93359.0,0.0941]
["bitfinex","BTCUSD",1763403071792,0.02830211,93376.0,93359.0,0.0941]
["bitfinex","BTCUSD",1763403072225,0.02831897,93379.0,93359.0,0.0941]
["bitfinex","BTCUSD",1763403072438,0.32647396,93408.0,93359.0,0.0941]
["bitfinex","BTCUSD",1763403072685,0.0336474,93407.0,93359.0,0.0941]
["bitfinex","BTCUSD",1763403072913,0.01999998,93420.0,93359.0,0.0941]
["bitfinex","BTCUSD",1763403073143,0.05,93407.0,93359.0,0.0941]
["bitfinex","BTCUSD",1763403073361,0.05,93417.0,93368.0,0.0942317]
["bitfinex","BTCUSD",1763403073581,0.12671481,93419.0,93368.0,0.0942317]
["bitfinex","BTCUSD",1763403073794,0.00999999,93410.0,93368.0,0.0942317]
["bitfinex","BTCUSD",1763403074010,0.12671481,93419.0,93369.0,0.00942317]
["bitfinex","BTCUSD",1763403074266,0.12671481,93419.0,93370.0,0.0941]
["bitfinex","BTCUSD",1763403074474,0.12671481,93419.0,93370.0,0.11552015]
["bitfinex","BTCUSD",1763403074907,0.12671481,93419.0,93370.0,0.0941]
["bitfinex","BTCUSD",1763403075124,0.00999999,93410.0,93368.0,0.0001317]
["bitfinex","BTCUSD",1763403075343,0.05,93408.0,93368.0,0.0001317]
["bitfinex","BTCUSD",1763403075564,0.07576506,93396.0,93368.0,0.0001317]
["bitfinex","BTCUSD",1763403076007,0.07576506,93394.0,93368.0,0.0001317]
["bitfinex","BTCUSD",1763403076211,0.07576506,93396.0,93368.0,0.0001317]
["bitfinex","BTCUSD",1763403076426,0.07576506,93394.0,93368.0,0.0001317]
["bitfinex","BTCUSD",1763403077065,0.07576506,93393.0,93368.0,0.0001317]
["bitfinex","BTCUSD",1763403077271,0.00757651,93395.0,93360.0,0.14321]
["bitfinex","BTCUSD",1763403077272,0.07576506,93387.0,93360.0,0.14321]
["bitfinex","BTCUSD",1763403077498,0.07576506,93385.0,93360.0,0.04911]
["bitfinex","BTCUSD",1763403077674,0.02987342,93384.0,93360.0,0.04911]
["bitfinex","BTCUSD",1763403077909,0.02987342,93383.0,93360.0,0.04911]
["bitfinex","BTCUSD",1763403078112,0.02987342,93382.0,93360.0,0.04911]
["bitfinex","BTCUSD",1763403078316,0.02987342,93381.0,93360.0,0.04911]
["bitfinex","BTCUSD",1763403078521,0.02987342,93380.0,93360.0,0.147]
["bitfinex","BTCUSD",1763403078693,0.02987342,93379.0,93361.0,0.09789]
["bitfinex","BTCUSD",1763403078916,0.02987342,93378.0,93361.0,0.09789]
["bitfinex","BTCUSD",1763403079123,0.02987342,93377.0,93361.0,0.09789]
["bitfinex","BTCUSD",1763403079324,0.02987342,93376.0,93362.0,0.0147]
["bitfinex","BTCUSD",1763403079536,0.02987342,93375.0,93363.0,0.09789]
["bitfinex","BTCUSD",1763403079754,0.00013155,93387.0,93363.0,0.09789]
["bitfinex","BTCUSD",1763403079755,0.02987342,93374.0,93364.0,0.04341874]
["bitfinex","BTCUSD",1763403079960,0.02987342,93374.0,93362.0,0.0147]
["bitfinex","BTCUSD",1763403079961,0.07576506,93415.0,93386.0,0.10792365]
["bitfinex","BTCUSD",1763403080165,0.07576506,93420.0,93387.0,0.02141625]
["bitfinex","BTCUSD",1763403080374,0.07576506,93418.0,93388.0,0.09789]
["bitfinex","BTCUSD",1763403080582,0.07589671,93420.0,93388.0,0.09789]
["bitfinex","BTCUSD",1763403084196,0.07576506,93377.0,93360.0,0.04911]
["bitfinex","BTCUSD",1763403084436,0.07576506,93375.0,93360.0,0.04911]
["bitfinex","BTCUSD",1763403084641,0.07576506,93367.0,93360.0,0.04954952]
["bitfinex","BTCUSD",1763403084847,0.07576506,93368.0,93360.0,0.04954952]
["bitfinex","BTCUSD",1763403085046,0.07576506,93366.0,93360.0,0.04954952]
["bitfinex","BTCUSD",1763403085252,0.07576506,93366.0,93360.0,0.00043952]
["bitfinex","BTCUSD",1763403085459,0.07576506,93362.0,93350.0,0.04911]
["bitfinex","BTCUSD",1763403085674,0.07576506,93359.0,93350.0,0.04911]
["bitfinex","BTCUSD",1763403085878,0.04512,93351.0,93326.0,0.09789]
["bitfinex","BTCUSD",1763403086102,0.05705281,93332.0,93329.0,0.04815]
["bitfinex","BTCUSD",1763403086311,0.05705281,93333.0,93330.0,0.014604]
["bitfinex","BTCUSD",1763403086518,0.05705281,93334.0,93331.0,0.06017]
["bitfinex","BTCUSD",1763403086892,0.0754149,93334.0,93332.0,0.09789]
["bitfinex","BTCUSD",1763403087328,0.01880063,93334.0,93332.0,0.09789]
["bitfinex","BTCUSD",1763403087529,0.01880063,93334.0,93329.0,0.04815]
["bitfinex","BTCUSD",1763403087731,0.05696943,93330.0,93329.0,0.04815]
["bitfinex","BTCUSD",1763403088162,0.05696943,93331.0,93329.0,0.04815]
["bitfinex","BTCUSD",1763403088364,0.05696943,93331.0,93322.0,0.04815]
["bitfinex","BTCUSD",1763403088515,0.05696943,93329.0,93322.0,0.04815]
["bitfinex","BTCUSD",1763403088715,0.05696943,93325.0,93322.0,0.04815]
["bitfinex","BTCUSD",1763403089159,0.05696943,93325.0,93322.0,0.14604]
["bitfinex","BTCUSD",1763403089428,0.05696943,93324.0,93322.0,0.14604]
["bitfinex","BTCUSD",1763403089821,0.05696943,93325.0,93322.0,0.14604]
["bitfinex","BTCUSD",1763403090229,0.05696943,93326.0,93322.0,0.04815]
["bitfinex","BTCUSD",1763403090459,0.06266637,93326.0,93312.0,0.04797]
["bitfinex","BTCUSD",1763403090658,0.05696943,93319.0,93312.0,0.04797]
["bitfinex","BTCUSD",1763403090860,0.07607042,93322.0,93305.0,0.04797]
["bitfinex","BTCUSD",1763403091083,0.05687683,93310.0,93305.0,0.04797]
["bitfinex","BTCUSD",1763403091280,0.05687683,93309.0,93305.0,0.04797]
["bitfinex","BTCUSD",1763403091657,0.05687683,93309.0,93305.0,0.14384]
["bitfinex","BTCUSD",1763403091863,0.05687683,93309.0,93308.0,0.0657]
["bitfinex","BTCUSD",1763403092148,0.02989887,93309.0,93308.0,0.05520698]
["bitfinex","BTCUSD",1763403092441,0.02989887,93309.0,93308.0,0.14408163]
["bitfinex","BTCUSD",1763403093092,0.02989887,93309.0,93305.0,0.04797]
["bitfinex","BTCUSD",1763403093324,0.02989887,93308.0,93305.0,0.04797]
["bitfinex","BTCUSD",1763403093543,0.02989887,93307.0,93305.0,0.04797]
["bitfinex","BTCUSD",1763403093752,0.02989887,93306.0,93305.0,0.04797]
["bitfinex","BTCUSD",1763403094410,0.02989887,93306.0,93290.0,0.0004]
["bitfinex","BTCUSD",1763403094625,0.05673618,93303.0,93290.0,0.0004]
["bitfinex","BTCUSD",1763403094837,0.02989887,93302.0,93290.0,0.0004]
["bitfinex","BTCUSD",1763403095040,0.02989887,93301.0,93290.0,0.0004]
["bitfinex","BTCUSD",1763403095399,0.02989887,93301.0,93300.0,0.0661]
["bitfinex","BTCUSD",1763403095614,0.02982536,93301.0,93300.0,0.0661]
["bitfinex","BTCUSD",1763403095812,0.02982536,93301.0,93300.0,0.16210155]
["bitfinex","BTCUSD",1763403098133,0.02982536,93301.0,93290.0,0.0004]
["bitfinex","BTCUSD",1763403098134,0.07531536,93301.0,93290.0,0.0004]
["bitfinex","BTCUSD",1763403098337,0.07531536,93301.0,93290.0,0.0005317]
["bitfinex","BTCUSD",1763403098338,0.03775985,93297.0,93290.0,0.0005317]
["bitfinex","BTCUSD",1763403098542,0.05673618,93295.0,93290.0,0.0005317]
["bitfinex","BTCUSD",1763403098774,0.04798051,93294.0,93265.0,0.04815]
["bitfinex","BTCUSD",1763403098932,0.04798051,93294.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403098933,0.03775458,93278.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403099133,0.03775458,93275.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403099380,0.0495,93293.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403099381,0.06757994,93274.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403099656,0.06757994,93273.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403099842,0.02982536,93272.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403100176,0.02982536,93271.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403100285,0.02982536,93270.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403100489,0.02982536,93269.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403100698,0.02982536,93268.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403100900,0.02982536,93267.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403101110,0.02982536,93266.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403101463,0.02978765,93266.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403102615,0.02978765,93266.0,93265.0,0.14397188]
["bitfinex","BTCUSD",1763403103259,0.02978765,93266.0,93265.0,0.04810188]
["bitfinex","BTCUSD",1763403103478,0.02978765,93266.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403104418,0.02978765,93266.0,93265.0,0.16170188]
["bitfinex","BTCUSD",1763403104620,0.02978765,93266.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403107409,0.02968869,93266.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403107966,0.02968869,93266.0,93265.0,0.16170188]
["bitfinex","BTCUSD",1763403109957,0.01988242,93266.0,93265.0,0.16170188]
["bitfinex","BTCUSD",1763403110362,0.01988242,93266.0,93265.0,0.18501603]
["bitfinex","BTCUSD",1763403110830,0.01988242,93266.0,93265.0,0.18314615]
["bitfinex","BTCUSD",1763403111060,0.01988242,93266.0,93265.0,0.16170188]
["bitfinex","BTCUSD",1763403112456,0.02970556,93266.0,93265.0,0.16170188]
["bitfinex","BTCUSD",1763403112808,0.03772111,93292.0,93266.0,0.09587]
["bitfinex","BTCUSD",1763403113017,0.04949,93301.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403113220,0.07607042,93298.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403113636,0.12556042,93297.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403113990,0.02263164,93300.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403113991,0.07607042,93295.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403114236,0.04949,93296.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403114237,0.07607042,93294.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403114501,0.00075609,93302.0,93266.0,0.09587]
["bitfinex","BTCUSD",1763403114502,0.07682651,93302.0,93266.0,0.09587]
["bitfinex","BTCUSD",1763403114712,0.00075609,93302.0,93267.0,0.03614533]
["bitfinex","BTCUSD",1763403114913,0.00075609,93302.0,93267.0,0.01470152]
["bitfinex","BTCUSD",1763403115139,0.04949,93301.0,93266.0,0.09587]
["bitfinex","BTCUSD",1763403115278,0.07607042,93300.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403115459,0.07607042,93299.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403115663,0.00075609,93302.0,93266.0,0.09587]
["bitfinex","BTCUSD",1763403115664,0.12556042,93300.0,93266.0,0.09587]
["bitfinex","BTCUSD",1763403115868,0.04949,93300.0,93267.0,0.03756506]
["bitfinex","BTCUSD",1763403116066,0.04949,93300.0,93267.0,0.02144381]
["bitfinex","BTCUSD",1763403116281,0.07607042,93296.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403116487,0.05948999,93300.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403116488,0.07607042,93290.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403116693,0.07607042,93289.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403116918,0.00760704,93288.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403117160,0.13316746,93288.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403117367,0.07607042,93286.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403117568,0.07607042,93287.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403118232,0.07607042,93287.0,93266.0,0.09587]
["bitfinex","BTCUSD",1763403118475,0.04949,93301.0,93266.0,0.09587]
["bitfinex","BTCUSD",1763403118476,0.07607042,93290.0,93267.0,0.02144381]
["bitfinex","BTCUSD",1763403118599,0.00760704,93289.0,93266.0,0.09587]
["bitfinex","BTCUSD",1763403118783,0.00760704,93289.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403118988,0.13316746,93289.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403119183,0.07607042,93286.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403119444,0.0057097,93288.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403119639,0.07584345,93290.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403120071,0.00999999,93300.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403120220,0.00075609,93302.0,93265.0,0.00013188]
["bitfinex","BTCUSD",1763403120576,0.00075609,93302.0,93266.0,0.09923]
["bitfinex","BTCUSD",1763403120877,0.00075609,93302.0,93267.0,0.02144381]
["bitfinex","BTCUSD",1763403121013,0.00075609,93302.0,93268.0,0.0171419]
["bitfinex","BTCUSD",1763403121215,0.0245,93312.0,93301.0,0.04861]
["bitfinex","BTCUSD",1763403121414,0.0245,93312.0,93269.0,0.09923]
["bitfinex","BTCUSD",1763403121415,0.04512,93324.0,93293.0,0.04861]
["bitfinex","BTCUSD",1763403121617,0.04512,93324.0,93268.0,0.0171419]
["bitfinex","BTCUSD",1763403121618,0.05352093,93319.0,93268.0,0.0171419]
["bitfinex","BTCUSD",1763403121849,0.01999998,93320.0,93262.0,0.04797]
["bitfinex","BTCUSD",1763403121850,0.00999999,93310.0,93262.0,0.04797]
["bitfinex","BTCUSD",1763403122061,3.0,93309.0,93262.0,0.04797]
["bitfinex","BTCUSD",1763403122270,0.2,93320.0,93245.0,0.09923]
["bitfinex","BTCUSD",1763403122271,0.00999999,93290.0,93245.0,0.09923]
["bitfinex","BTCUSD",1763403122478,0.00999999,93290.0,93262.0,0.00013188]
["bitfinex","BTCUSD",1763403123068,0.00999999,93300.0,93262.0,0.00013188]
["bitfinex","BTCUSD",1763403123309,0.006,93299.0,93262.0,0.00013188]
["bitfinex","BTCUSD",1763403123651,0.18444443,93311.0,93263.0,0.09923]
["bitfinex","BTCUSD",1763403123853,0.13115198,93325.0,93264.0,0.0214445]
["bitfinex","BTCUSD",1763403124055,0.00999999,93320.0,93264.0,0.0214445]
["bitfinex","BTCUSD",1763403124232,0.0186272,93319.0,93265.0,0.11647597]
["bitfinex","BTCUSD",1763403124386,0.05393485,93327.0,93266.0,0.02144404]
["bitfinex","BTCUSD",1763403124590,0.05352093,93319.0,93265.0,0.09923]
["bitfinex","BTCUSD",1763403124791,0.00999999,93310.0,93265.0,0.09923]
["bitfinex","BTCUSD",1763403125056,0.02998775,93309.0,93265.0,0.09923]
["bitfinex","BTCUSD",1763403125264,0.02998775,93308.0,93265.0,0.09923]
["bitfinex","BTCUSD",1763403125468,0.03934395,93307.0,93266.0,0.01510152]
["bitfinex","BTCUSD",1763403125595,0.02998775,93306.0,93262.0,0.00013188]
["bitfinex","BTCUSD",1763403125801,0.00999999,93300.0,93262.0,0.00013188]
["bitfinex","BTCUSD",1763403126019,0.02998775,93299.0,93262.0,0.00013188]
["bitfinex","BTCUSD",1763403126222,0.02998775,93298.0,93262.0,0.00013188]
["bitfinex","BTCUSD",1763403126425,0.02998775,93297.0,93262.0,0.00013188]
["bitfinex","BTCUSD",1763403126629,0.02998775,93296.0,93262.0,0.00013188]
["bitfinex","BTCUSD",1763403126829,0.02998775,93295.0,93262.0,0.00013188]
["bitfinex","BTCUSD",1763403127039,0.02998775,93294.0,93262.0,0.10668492]
["bitfinex","BTCUSD",1763403127238,0.02998775,93293.0,93263.0,0.02144473]
["bitfinex","BTCUSD",1763403127439,0.02998775,93292.0,93263.0,0.02144473]
["bitfinex","BTCUSD",1763403127665,0.02998775,93291.0,93264.0,0.09923]
["bitfinex","BTCUSD",1763403127889,0.02998775,93290.0,93265.0,0.02144427]
["bitfinex","BTCUSD",1763403128201,0.02998775,93289.0,93265.0,0.02144427]
["bitfinex","BTCUSD",1763403128419,0.02998775,93288.0,93266.0,0.09923]
["bitfinex","BTCUSD",1763403128633,0.02998775,93287.0,93267.0,0.02144381]
["bitfinex","BTCUSD",1763403128838,0.02998775,93286.0,93266.0,0.09923]
["bitfinex","BTCUSD",1763403129016,0.09524758,93301.0,93266.0,0.09923]
["bitfinex","BTCUSD",1763403129017,0.02998775,93285.0,93266.0,0.09923]
["bitfinex","BTCUSD",1763403129230,0.02998775,93285.0,93262.0,0.00013188]
["bitfinex","BTCUSD",1763403129231,0.02998775,93284.0,93262.0,0.00013188]
["bitfinex","BTCUSD",1763403129416,0.10618466,93283.0,93262.0,0.00013188]
["bitfinex","BTCUSD",1763403129648,0.07619691,93274.0,93262.0,0.00013188]
["bitfinex","BTCUSD",1763403129831,0.13115198,93298.0,93259.0,0.04861]
["bitfinex","BTCUSD",1763403129832,0.07619691,93267.0,93259.0,0.04861]
["bitfinex","BTCUSD",1763403130064,0.02998775,93266.0,93259.0,0.04861]
["bitfinex","BTCUSD",1763403130270,0.02998775,93265.0,93259.0,0.04861]
["bitfinex","BTCUSD",1763403130475,0.02998775,93265.0,93249.0,0.09923]
["bitfinex","BTCUSD",1763403130476,0.10618466,93264.0,93249.0,0.09923]
["bitfinex","BTCUSD",1763403130677,0.02998775,93263.0,93249.0,0.09923]
["bitfinex","BTCUSD",1763403130879,0.02998775,93262.0,93249.0,0.09923]
["bitfinex","BTCUSD",1763403131167,0.02998775,93261.0,93249.0,0.09923]
["bitfinex","BTCUSD",1763403131422,0.10617759,93261.0,93250.0,0.03504812]
["bitfinex","BTCUSD",1763403131641,0.10617656,93260.0,93250.0,0.02454909]
["bitfinex","BTCUSD",1763403131842,0.02998775,93259.0,93251.0,0.11753074]
["bitfinex","BTCUSD",1763403132048,0.02998775,93258.0,93251.0,0.13173872]
["bitfinex","BTCUSD",1763403132269,0.02998775,93257.0,93251.0,0.09923]
["bitfinex","BTCUSD",1763403132474,0.02998775,93256.0,93251.0,0.09923]
["bitfinex","BTCUSD",1763403132683,0.02998775,93255.0,93251.0,0.09923]
["bitfinex","BTCUSD",1763403132896,0.02998775,93254.0,93252.0,0.01916947]
["bitfinex","BTCUSD",1763403133067,0.02998775,93253.0,93252.0,0.01916947]
["bitfinex","BTCUSD",1763403133344,0.02998775,93253.0,93250.0,0.02454909]
["bitfinex","BTCUSD",1763403133571,0.02998775,93253.0,93235.0,0.04861]
["bitfinex","BTCUSD",1763403133572,0.10617656,93252.0,93235.0,0.04861]
["bitfinex","BTCUSD",1763403133739,0.07618834,93247.0,93240.0,0.00053156]
["bitfinex","BTCUSD",1763403133971,0.07618834,93241.0,93240.0,0.00053156]
["bitfinex","BTCUSD",1763403134229,0.02998775,93241.0,93240.0,0.00053156]
["bitfinex","BTCUSD",1763403134468,0.10612662,93241.0,93240.0,0.00053156]
["bitfinex","BTCUSD",1763403135137,0.02998775,93241.0,93230.0,0.0004]
["bitfinex","BTCUSD",1763403135388,0.02898775,93240.0,93230.0,0.0004]
["bitfinex","BTCUSD",1763403135618,0.02008746,93239.0,93230.0,0.0004]
["bitfinex","BTCUSD",1763403135822,0.01603,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1763403136038,0.03611746,93231.0,93203.0,0.04861]
["bitfinex","BTCUSD",1763403136261,0.09510841,93227.0,93220.0,0.00083887]
["bitfinex","BTCUSD",1763403136480,0.07599144,93232.0,93226.0,0.06485]
["bitfinex","BTCUSD",1763403136700,0.13115198,93251.0,93220.0,0.00083887]
["bitfinex","BTCUSD",1763403136701,0.09608206,93231.0,93220.0,0.00083887]
["bitfinex","BTCUSD",1763403136914,0.05700342,93225.0,93221.0,0.09923]
["bitfinex","BTCUSD",1763403137134,0.02009062,93224.0,93221.0,0.09923]
["bitfinex","BTCUSD",1763403137441,0.10829457,93239.0,93220.0,0.00083887]
["bitfinex","BTCUSD",1763403137442,0.02009062,93223.0,93220.0,0.00083887]
["bitfinex","BTCUSD",1763403137771,0.07709404,93222.0,93220.0,0.00083887]
["bitfinex","BTCUSD",1763403137976,0.02009062,93221.0,93220.0,0.00083887]
["bitfinex","BTCUSD",1763403139500,0.02009062,93221.0,93220.0,0.06730887]
["bitfinex","BTCUSD",1763403139728,0.02009062,93221.0,93220.0,0.16304887]
["bitfinex","BTCUSD",1763403140380,0.02009062,93221.0,93220.0,0.18450349]
["bitfinex","BTCUSD",1763403140606,0.02009062,93221.0,93220.0,0.00083887]
["bitfinex","BTCUSD",1763403141306,0.323,93235.0,93220.0,0.00083887]
["bitfinex","BTCUSD",1763403141307,0.04868001,93226.0,93220.0,0.00083887]
["bitfinex","BTCUSD",1763403141534,0.323,93235.0,93195.0,0.09574]
["bitfinex","BTCUSD",1763403141535,0.07599144,93230.0,93195.0,0.09574]
["bitfinex","BTCUSD",1763403141753,0.0284448,93206.0,93204.0,0.09574]
["bitfinex","BTCUSD",1763403142194,0.07599144,93228.0,93205.0,0.06806039]
["bitfinex","BTCUSD",1763403142421,0.02844071,93211.0,93205.0,0.06647]
["bitfinex","BTCUSD",1763403142653,0.02844071,93210.0,93205.0,0.06647]
["bitfinex","BTCUSD",1763403143190,0.00043833,93230.0,93190.0,0.0004]
["bitfinex","BTCUSD",1763403143191,0.02844071,93214.0,93209.0,0.06647]
["bitfinex","BTCUSD",1763403143464,0.02844071,93215.0,93209.0,0.06647]
["bitfinex","BTCUSD",1763403143795,0.00043833,93230.0,93190.0,0.0004]
["bitfinex","BTCUSD",1763403143796,0.03507706,93214.0,93195.0,0.09574]
["bitfinex","BTCUSD",1763403143979,0.02843601,93204.0,93195.0,0.09574]
["bitfinex","BTCUSD",1763403144178,0.06553,93229.0,93195.0,0.09574]
["bitfinex","BTCUSD",1763403144179,0.03792281,93208.0,93203.0,0.04827447]
["bitfinex","BTCUSD",1763403144399,0.0284231,93204.0,93203.0,0.04827447]
["bitfinex","BTCUSD",1763403144626,0.03792281,93209.0,93203.0,0.04827447]
["bitfinex","BTCUSD",1763403144866,0.02842468,93204.0,93203.0,0.04827447]
["bitfinex","BTCUSD",1763403145128,0.03792281,93209.0,93203.0,0.04827447]
["bitfinex","BTCUSD",1763403145372,0.0284158,93204.0,93203.0,0.04827447]
["bitfinex","BTCUSD",1763403145590,0.0284158,93204.0,93203.0,0.14401447]
["bitfinex","BTCUSD",1763403145816,0.0284158,93206.0,93193.0,0.02146083]
["bitfinex","BTCUSD",1763403146041,0.0183891,93209.0,93190.0,0.0004]
["bitfinex","BTCUSD",1763403146042,0.0284158,93202.0,93190.0,0.0004]
["bitfinex","BTCUSD",1763403146279,0.0284158,93194.0,93190.0,0.0004]
["bitfinex","BTCUSD",1763403146496,0.02802,93191.0,93190.0,0.0004]
["bitfinex","BTCUSD",1763403146721,0.07599144,93206.0,93190.0,0.0004]
["bitfinex","BTCUSD",1763403146945,0.00430869,93204.0,93193.0,0.06647]
["bitfinex","BTCUSD",1763403147166,0.03785607,93194.0,93193.0,0.06647]
["bitfinex","BTCUSD",1763403147390,0.00985356,93194.0,93193.0,0.00013132]
["bitfinex","BTCUSD",1763403147853,0.00985356,93194.0,93193.0,0.06660132]
["bitfinex","BTCUSD",1763403147854,0.04769088,93194.0,93193.0,0.06660132]
["bitfinex","BTCUSD",1763403148070,0.00985356,93194.0,93193.0,0.16234132]
["bitfinex","BTCUSD",1763403148287,0.00985356,93194.0,93193.0,0.16427258]
["bitfinex","BTCUSD",1763403149392,0.00985356,93194.0,93193.0,0.00206258]
["bitfinex","BTCUSD",1763403149834,0.00985356,93194.0,93193.0,0.16429258]
["bitfinex","BTCUSD",1763403150056,0.00985356,93194.0,93193.0,0.00206258]
["bitfinex","BTCUSD",1763403150497,0.00985356,93194.0,93193.0,0.16429258]
["bitfinex","BTCUSD",1763403151601,0.00985356,93194.0,93193.0,0.06780258]
["bitfinex","BTCUSD",1763403152261,0.00985356,93194.0,93193.0,0.16429258]
["bitfinex","BTCUSD",1763403153417,0.02986213,93194.0,93193.0,0.16429258]
["bitfinex","BTCUSD",1763403154501,0.02986213,93194.0,93193.0,0.18076184]
["bitfinex","BTCUSD",1763403154721,0.02986213,93194.0,93193.0,0.16429258]
["bitfinex","BTCUSD",1763403157199,0.02986213,93194.0,93193.0,0.20771132]
["bitfinex","BTCUSD",1763403157646,0.02986213,93194.0,93193.0,0.16429258]
["bitfinex","BTCUSD",1763403160551,0.02986213,93194.0,93193.0,0.00206258]
["bitfinex","BTCUSD",1763403160768,0.03443323,93194.0,93190.0,0.0004]
["bitfinex","BTCUSD",1763403160980,0.02849824,93191.0,93190.0,0.0004]
["bitfinex","BTCUSD",1763403161194,0.05836037,93191.0,93190.0,0.0004]
["bitfinex","BTCUSD",1763403161407,0.02986213,93191.0,93190.0,0.06614]
["bitfinex","BTCUSD",1763403161617,0.02986213,93191.0,93190.0,0.16263]
["bitfinex","BTCUSD",1763403162688,0.03799188,93208.0,93196.0,0.06574]
["bitfinex","BTCUSD",1763403162876,0.0045711,93207.0,93196.0,0.11251]
["bitfinex","BTCUSD",1763403163135,0.0183891,93209.0,93196.0,0.11251]
["bitfinex","BTCUSD",1763403163566,0.0183891,93209.0,93190.0,0.0004]
["bitfinex","BTCUSD",1763403163768,0.00457589,93208.0,93190.0,0.0004]
["bitfinex","BTCUSD",1763403163994,0.0072465,93207.0,93190.0,0.0004]
["bitfinex","BTCUSD",1763403164449,0.0183891,93209.0,93190.0,0.0004]
["bitfinex","BTCUSD",1763403164450,0.0183891,93209.0,93191.0,0.09649]
["bitfinex","BTCUSD",1763403164662,0.00457589,93206.0,93191.0,0.09649]
["bitfinex","BTCUSD",1763403164839,0.0183891,93209.0,93192.0,0.01881974]
["bitfinex","BTCUSD",1763403165079,0.0183891,93209.0,93193.0,0.09649]
["bitfinex","BTCUSD",1763403165309,0.00457589,93208.0,93190.0,0.0004]
["bitfinex","BTCUSD",1763403165722,0.05407589,93208.0,93190.0,0.0004]
["bitfinex","BTCUSD",1763403165996,0.00457589,93208.0,93190.0,0.0004]
["bitfinex","BTCUSD",1763403166567,0.03563,93191.0,93190.0,0.0004]
["bitfinex","BTCUSD",1763403166793,0.03563,93191.0,93180.0,0.0004]
["bitfinex","BTCUSD",1763403166794,0.03612,93191.0,93185.0,0.0002278]
["bitfinex","BTCUSD",1763403166998,0.03612,93191.0,93185.0,0.00035981]
["bitfinex","BTCUSD",1763403166999,0.08513,93191.0,93185.0,0.00035981]
["bitfinex","BTCUSD",1763403167200,0.00049,93186.0,93185.0,0.00035981]
["bitfinex","BTCUSD",1763403167403,0.00049,93186.0,93180.0,0.0004]
["bitfinex","BTCUSD",1763403167609,0.00049,93181.0,93180.0,0.0004]
["bitfinex","BTCUSD",1763403168087,0.05407589,93181.0,93180.0,0.0004]
["bitfinex","BTCUSD",1763403170250,0.00457589,93181.0,93180.0,0.0004]
["bitfinex","BTCUSD",1763403170444,0.00013142,93186.0,93180.0,0.0004]
["bitfinex","BTCUSD",1763403170647,0.01624046,93191.0,93180.0,0.0004]
["bitfinex","BTCUSD",1763403170847,0.03400896,93206.0,93177.0,0.03666133]
["bitfinex","BTCUSD",1763403171168,0.03231948,93193.0,93177.0,0.03666133]
["bitfinex","BTCUSD",1763403171368,0.03231948,93193.0,93170.0,0.0004]
["bitfinex","BTCUSD",1763403171727,0.03231948,93193.0,93170.0,0.00053142]
["bitfinex","BTCUSD",1763403173205,0.03231948,93193.0,93177.0,0.00022731]
["bitfinex","BTCUSD",1763403173206,0.07602861,93188.0,93177.0,0.00022731]
["bitfinex","BTCUSD",1763403173414,0.03231948,93193.0,93177.0,0.00022731]
["bitfinex","BTCUSD",1763403173415,0.07602861,93186.0,93177.0,0.00022731]
["bitfinex","BTCUSD",1763403173621,0.07602861,93188.0,93177.0,0.00022731]
["bitfinex","BTCUSD",1763403173826,0.07602861,93190.0,93177.0,0.00022731]
["bitfinex","BTCUSD",1763403174033,0.07602861,93191.0,93177.0,0.00022731]
["bitfinex","BTCUSD",1763403174447,0.02158,93190.0,93177.0,0.00022731]
["bitfinex","BTCUSD",1763403174652,0.10602839,93189.0,93177.0,0.00022731]
["bitfinex","BTCUSD",1763403174860,0.02158,93190.0,93177.0,0.00022731]
["bitfinex","BTCUSD",1763403174861,0.02999978,93188.0,93177.0,0.00022731]
["bitfinex","BTCUSD",1763403175059,0.02999978,93187.0,93177.0,0.00022731]
["bitfinex","BTCUSD",1763403175340,0.04599257,93186.0,93177.0,0.00022731]
["bitfinex","BTCUSD",1763403175617,0.02999978,93185.0,93162.0,0.04052242]
["bitfinex","BTCUSD",1763403175808,0.02999978,93184.0,93163.0,0.09649]
["bitfinex","BTCUSD",1763403176037,0.02849962,93170.0,93163.0,0.11795775]
["bitfinex","BTCUSD",1763403176249,0.0584994,93169.0,93163.0,0.11795775]
["bitfinex","BTCUSD",1763403176459,0.0584994,93168.0,93162.0,0.04052242]
["bitfinex","BTCUSD",1763403176675,0.02849962,93165.0,93162.0,0.04052242]
["bitfinex","BTCUSD",1763403176879,0.02999978,93164.0,93162.0,0.04052242]
["bitfinex","BTCUSD",1763403177048,0.02999978,93163.0,93159.0,0.04677]
["bitfinex","BTCUSD",1763403177267,0.05849515,93162.0,93159.0,0.04677]
["bitfinex","BTCUSD",1763403177470,0.02999978,93161.0,93150.0,0.09649]
["bitfinex","BTCUSD",1763403177679,0.02783,93151.0,93146.0,9e-05]
["bitfinex","BTCUSD",1763403177865,0.03563164,93150.0,93146.0,9e-05]
["bitfinex","BTCUSD",1763403178061,0.02999978,93149.0,93146.0,9e-05]
["bitfinex","BTCUSD",1763403178268,0.02999978,93148.0,93146.0,9e-05]
["bitfinex","BTCUSD",1763403178474,0.02999978,93147.0,93146.0,9e-05]
["bitfinex","BTCUSD",1763403178831,0.02999978,93147.0,93140.0,0.0004]
["bitfinex","BTCUSD",1763403179058,0.02999978,93146.0,93140.0,0.0004]
["bitfinex","BTCUSD",1763403179387,0.02783,93141.0,93140.0,0.0004]
["bitfinex","BTCUSD",1763403179575,0.02999978,93141.0,93140.0,0.0004]
["bitfinex","BTCUSD",1763403180505,0.05782978,93141.0,93140.0,0.0004]
["bitfinex","BTCUSD",1763403180706,0.02999978,93141.0,93140.0,0.0004]
["bitfinex","BTCUSD",1763403180908,0.02999978,93141.0,93139.0,0.04578845]
["bitfinex","BTCUSD",1763403181059,0.02999978,93140.0,93139.0,0.04592031]
["bitfinex","BTCUSD",1763403181261,0.02999978,93140.0,93139.0,0.00013186]
["bitfinex","BTCUSD",1763403181857,0.02999978,93140.0,93139.0,0.10951186]
["bitfinex","BTCUSD",1763403182060,0.02999978,93140.0,93139.0,0.20673186]
["bitfinex","BTCUSD",1763403182335,0.02999978,93140.0,93139.0,0.00013186]
["bitfinex","BTCUSD",1763403182763,0.07990737,93140.0,93139.0,0.00013186]
["bitfinex","BTCUSD",1763403182987,0.07263978,93140.0,93139.0,0.00013186]
["bitfinex","BTCUSD",1763403183173,0.05896737,93140.0,93139.0,0.00013186]
["bitfinex","BTCUSD",1763403183435,0.07990737,93140.0,93139.0,0.00013186]
["bitfinex","BTCUSD",1763403183646,0.11563306,93140.0,93139.0,0.00013186]
["bitfinex","BTCUSD",1763403183856,0.08678306,93140.0,93139.0,0.00121183]
["bitfinex","BTCUSD",1763403184063,0.03011737,93140.0,93139.0,0.00121183]
["bitfinex","BTCUSD",1763403184987,0.03011737,93140.0,93139.0,0.04802183]
["bitfinex","BTCUSD",1763403185423,0.05105737,93140.0,93139.0,0.00121183]
["bitfinex","BTCUSD",1763403185636,0.07982737,93140.0,93139.0,0.00121183]
["bitfinex","BTCUSD",1763403186310,0.12324611,93140.0,93139.0,0.00121183]
["bitfinex","BTCUSD",1763403186522,0.09215198,93140.0,93120.0,0.04681]
["bitfinex","BTCUSD",1763403186724,0.09215198,93140.0,93109.0,0.09722]
["bitfinex","BTCUSD",1763403186725,0.02837027,93121.0,93109.0,0.09722]
["bitfinex","BTCUSD",1763403186950,0.05837005,93120.0,93109.0,0.09722]
["bitfinex","BTCUSD",1763403187154,0.02999978,93119.0,93109.0,0.09722]
["bitfinex","BTCUSD",1763403187327,0.00018276,93120.0,93118.0,0.06257]
["bitfinex","BTCUSD",1763403187610,0.02002869,93119.0,93109.0,0.09722]
["bitfinex","BTCUSD",1763403187813,0.02002869,93118.0,93110.0,0.02147996]
["bitfinex","BTCUSD",1763403188048,0.02837027,93122.0,93110.0,0.02147996]
["bitfinex","BTCUSD",1763403188049,0.02002869,93117.0,93110.0,0.02147996]
["bitfinex","BTCUSD",1763403188319,0.02002869,93116.0,93110.0,0.02147996]
["bitfinex","BTCUSD",1763403188518,0.02002869,93115.0,93108.0,0.09722]
["bitfinex","BTCUSD",1763403188742,0.00018276,93119.0,93107.0,0.04681]
["bitfinex","BTCUSD",1763403188743,0.02002869,93114.0,93107.0,0.04681]
["bitfinex","BTCUSD",1763403188965,0.02002869,93114.0,93100.0,0.0004]
["bitfinex","BTCUSD",1763403188966,0.02002869,93113.0,93104.0,0.03386824]
["bitfinex","BTCUSD",1763403189196,0.02002869,93112.0,93104.0,0.03386824]
["bitfinex","BTCUSD",1763403189447,0.02002869,93111.0,93104.0,0.03386824]
["bitfinex","BTCUSD",1763403189654,0.02002869,93110.0,93105.0,0.09722]
["bitfinex","BTCUSD",1763403189874,0.02002869,93109.0,93105.0,0.09722]
["bitfinex","BTCUSD",1763403190110,0.02002869,93108.0,93105.0,0.09722]
["bitfinex","BTCUSD",1763403190352,0.02002869,93107.0,93105.0,0.09722]
["bitfinex","BTCUSD",1763403190547,0.02002869,93106.0,93105.0,0.00043939]
["bitfinex","BTCUSD",1763403190785,0.02002869,93106.0,93101.0,0.04681]
["bitfinex","BTCUSD",1763403190994,0.02002869,93105.0,93101.0,0.04694184]
["bitfinex","BTCUSD",1763403191212,0.02002869,93104.0,93101.0,0.04694184]
["bitfinex","BTCUSD",1763403191459,0.02837027,93112.0,93101.0,0.04694184]
["bitfinex","BTCUSD",1763403191460,0.02002869,93103.0,93101.0,0.04694184]
["bitfinex","BTCUSD",1763403191666,0.02002869,93102.0,93101.0,0.04694184]
["bitfinex","BTCUSD",1763403192735,0.02002869,93102.0,93101.0,0.04802273]
["bitfinex","BTCUSD",1763403193168,0.02815869,93102.0,93100.0,0.0004]
["bitfinex","BTCUSD",1763403193387,0.02815869,93102.0,93083.0,0.04681]
["bitfinex","BTCUSD",1763403193388,0.02609159,93101.0,93083.0,0.04681]
["bitfinex","BTCUSD",1763403193612,0.03794842,93102.0,93075.0,0.04681]
["bitfinex","BTCUSD",1763403193613,0.04179,93091.0,93075.0,0.04681]
["bitfinex","BTCUSD",1763403193832,0.04179,93091.0,93082.0,0.04681]
["bitfinex","BTCUSD",1763403193833,0.0483882,93091.0,93082.0,0.04681]
["bitfinex","BTCUSD",1763403194052,0.02002869,93091.0,93082.0,0.04681]
["bitfinex","BTCUSD",1763403194976,0.02002869,93091.0,93083.0,0.0214862]
["bitfinex","BTCUSD",1763403195182,0.02002869,93091.0,93082.0,0.04681]
["bitfinex","BTCUSD",1763403195833,0.02002869,93091.0,93090.0,0.16019]
["bitfinex","BTCUSD",1763403196053,0.02002869,93091.0,93090.0,0.06297]
["bitfinex","BTCUSD",1763403196270,0.02002869,93091.0,93090.0,0.16019]
["bitfinex","BTCUSD",1763403196490,0.02002869,93091.0,93090.0,0.06297]
["bitfinex","BTCUSD",1763403196714,0.02002869,93091.0,93090.0,0.16019]
["bitfinex","BTCUSD",1763403197779,0.02002869,93091.0,93090.0,0.06297]
["bitfinex","BTCUSD",1763403198211,0.02002869,93091.0,93090.0,0.0004]
["bitfinex","BTCUSD",1763403198508,0.02002869,93091.0,93090.0,0.15659]
["bitfinex","BTCUSD",1763403198922,0.01942703,93091.0,93090.0,0.15659]
["bitfinex","BTCUSD",1763403199146,0.01942703,93091.0,93090.0,0.17471084]
["bitfinex","BTCUSD",1763403199353,0.02927796,93091.0,93090.0,0.17471084]
["bitfinex","BTCUSD",1763403199591,0.02927796,93091.0,93090.0,0.20032196]
["bitfinex","BTCUSD",1763403203533,0.02927796,93091.0,93090.0,0.22180654]
["bitfinex","BTCUSD",1763403203736,0.02927796,93091.0,93090.0,0.20032196]
["bitfinex","BTCUSD",1763403204165,0.02927796,93091.0,93090.0,0.22180654]
["bitfinex","BTCUSD",1763403204376,0.02927796,93091.0,93090.0,0.20032196]
["bitfinex","BTCUSD",1763403204585,0.02927796,93091.0,93090.0,0.23514416]
["bitfinex","BTCUSD",1763403205460,0.02927796,93091.0,93090.0,0.20032196]
["bitfinex","BTCUSD",1763403205681,0.01942703,93091.0,93090.0,0.22180654]
["bitfinex","BTCUSD",1763403205896,0.01942703,93091.0,93090.0,0.20032196]
["bitfinex","BTCUSD",1763403206372,0.02931828,93091.0,93090.0,0.20032196]
["bitfinex","BTCUSD",1763403207018,0.02931828,93091.0,93090.0,0.22035416]
["bitfinex","BTCUSD",1763403208317,0.05674054,93133.0,93122.0,0.04973]
["bitfinex","BTCUSD",1763403208318,0.02851823,93126.0,93122.0,0.04973]
["bitfinex","BTCUSD",1763403208544,0.0070088,93151.0,93132.0,0.06385]
["bitfinex","BTCUSD",1763403208757,0.00744927,93151.0,93139.0,0.03679093]
["bitfinex","BTCUSD",1763403209190,0.00044047,93151.0,93150.0,0.06385]
["bitfinex","BTCUSD",1763403209423,0.00044047,93151.0,93150.0,0.162575]
["bitfinex","BTCUSD",1763403209633,0.00044047,93151.0,93150.0,0.17766074]
["bitfinex","BTCUSD",1763403210285,0.00044047,93151.0,93150.0,0.22107948]
["bitfinex","BTCUSD",1763403210934,0.00044047,93151.0,93150.0,0.19960874]
["bitfinex","BTCUSD",1763403211576,0.00044047,93151.0,93150.0,0.15619]
["bitfinex","BTCUSD",1763403212001,0.00044047,93151.0,93150.0,0.06385]
["bitfinex","BTCUSD",1763403212207,0.00069839,93151.0,93141.0,0.09099]
["bitfinex","BTCUSD",1763403212415,0.00044047,93151.0,93141.0,0.09099]
["bitfinex","BTCUSD",1763403212620,0.00025792,93150.0,93141.0,0.09099]
["bitfinex","BTCUSD",1763403213261,0.00025792,93150.0,93139.0,0.03679093]
["bitfinex","BTCUSD",1763403213474,0.00025792,93150.0,93149.0,0.06032]
["bitfinex","BTCUSD",1763403213763,0.00025792,93150.0,93139.0,0.03679093]
["bitfinex","BTCUSD",1763403213967,0.00025792,93150.0,93149.0,0.15131]
["bitfinex","BTCUSD",1763403214592,0.00044047,93151.0,93149.0,0.15131]
["bitfinex","BTCUSD",1763403214807,0.00044047,93151.0,93150.0,0.17278074]
["bitfinex","BTCUSD",1763403215028,0.00044047,93151.0,93150.0,0.19005881]
["bitfinex","BTCUSD",1763403215243,0.00044047,93151.0,93150.0,0.15131]
["bitfinex","BTCUSD",1763403216297,0.00044047,93151.0,93139.0,0.03679093]
["bitfinex","BTCUSD",1763403216522,0.00044047,93151.0,93150.0,0.06032]
["bitfinex","BTCUSD",1763403216994,0.00044047,93151.0,93139.0,0.03679093]
["bitfinex","BTCUSD",1763403217421,0.00044047,93151.0,93139.0,0.12778093]
["bitfinex","BTCUSD",1763403217644,0.00044047,93151.0,93150.0,0.06032]
["bitfinex","BTCUSD",1763403218064,0.00044047,93151.0,93150.0,0.15131]
["bitfinex","BTCUSD",1763403218284,0.00044047,93151.0,93140.0,0.09099]
["bitfinex","BTCUSD",1763403218489,0.0007012,93151.0,93140.0,0.09099]
["bitfinex","BTCUSD",1763403218718,0.00026073,93150.0,93140.0,0.09099]
["bitfinex","BTCUSD",1763403218925,0.00026073,93150.0,93139.0,0.03679093]
["bitfinex","BTCUSD",1763403219139,0.00026073,93150.0,93140.0,0.09099]
["bitfinex","BTCUSD",1763403219352,0.00026073,93150.0,93139.0,0.03679093]
["bitfinex","BTCUSD",1763403220211,0.02003956,93149.0,93139.0,0.03679093]
["bitfinex","BTCUSD",1763403220419,0.02990964,93148.0,93139.0,0.03679093]
["bitfinex","BTCUSD",1763403220622,0.02990964,93147.0,93139.0,0.03679093]
["bitfinex","BTCUSD",1763403220833,0.00044047,93151.0,93139.0,0.03679093]
["bitfinex","BTCUSD",1763403220834,0.02990964,93146.0,93139.0,0.03679093]
["bitfinex","BTCUSD",1763403221071,0.02990964,93145.0,93139.0,0.03679093]
["bitfinex","BTCUSD",1763403221334,0.02990964,93144.0,93139.0,0.03679093]
["bitfinex","BTCUSD",1763403221542,0.00026073,93145.0,93132.0,0.04814]
["bitfinex","BTCUSD",1763403221543,0.03691844,93143.0,93132.0,0.04814]
["bitfinex","BTCUSD",1763403221755,0.02990964,93142.0,93132.0,0.04814]
["bitfinex","BTCUSD",1763403221971,0.02990964,93141.0,93132.0,0.04814]
["bitfinex","BTCUSD",1763403222196,0.02990964,93140.0,93132.0,0.04814]
["bitfinex","BTCUSD",1763403222431,0.02990964,93139.0,93132.0,0.04814]
["bitfinex","BTCUSD",1763403222643,0.02990964,93138.0,93132.0,0.04814]
["bitfinex","BTCUSD",1763403222858,0.02990964,93137.0,93132.0,0.04814]
["bitfinex","BTCUSD",1763403223072,0.02990964,93136.0,93133.0,0.09099]
["bitfinex","BTCUSD",1763403223294,0.00044047,93151.0,93134.0,0.02147443]
["bitfinex","BTCUSD",1763403223295,0.02990964,93135.0,93134.0,0.02147443]
["bitfinex","BTCUSD",1763403223514,0.02990964,93135.0,93134.0,0.03753487]
["bitfinex","BTCUSD",1763403223727,0.02990964,93135.0,93134.0,0.17278443]
["bitfinex","BTCUSD",1763403224999,0.02990964,93135.0,93134.0,0.15131]
["bitfinex","BTCUSD",1763403225616,0.02990964,93135.0,93132.0,0.04814]
["bitfinex","BTCUSD",1763403225818,0.02990964,93134.0,93132.0,0.13913]
["bitfinex","BTCUSD",1763403226021,0.02990964,93133.0,93132.0,0.13913]
["bitfinex","BTCUSD",1763403226225,0.02990964,93133.0,93132.0,0.04814]
["bitfinex","BTCUSD",1763403226472,0.02990964,93133.0,93132.0,0.10846]
["bitfinex","BTCUSD",1763403226876,0.02990964,93133.0,93132.0,0.19945]
["bitfinex","BTCUSD",1763403227924,0.02990964,93133.0,93132.0,0.10846]
["bitfinex","BTCUSD",1763403228128,0.02990964,93133.0,93132.0,0.19945]
["bitfinex","BTCUSD",1763403228129,0.03017279,93133.0,93132.0,0.19945]
["bitfinex","BTCUSD",1763403229390,0.03017279,93133.0,93132.0,0.04814]
["bitfinex","BTCUSD",1763403229596,0.03017279,93133.0,93132.0,0.04113163]
["bitfinex","BTCUSD",1763403230146,0.03017279,93133.0,93122.0,0.04973]
["bitfinex","BTCUSD",1763403230367,0.02990964,93132.0,93122.0,0.04973]
["bitfinex","BTCUSD",1763403230572,0.05903964,93131.0,93122.0,0.04973]
["bitfinex","BTCUSD",1763403230770,0.02990964,93130.0,93122.0,0.04973]
["bitfinex","BTCUSD",1763403230972,0.05704701,93128.0,93114.0,0.04814]
["bitfinex","BTCUSD",1763403231151,0.05704701,93126.0,93115.0,0.09099]
["bitfinex","BTCUSD",1763403231361,0.02990964,93125.0,93115.0,0.09099]
["bitfinex","BTCUSD",1763403231581,0.02990964,93124.0,93116.0,0.02147858]
["bitfinex","BTCUSD",1763403231813,0.02990964,93123.0,93116.0,0.02147858]
["bitfinex","BTCUSD",1763403232027,0.02990964,93122.0,93114.0,0.04814]
["bitfinex","BTCUSD",1763403232279,0.02990964,93121.0,93114.0,0.04814]
["bitfinex","BTCUSD",1763403232486,0.02990964,93120.0,93114.0,0.04814]
["bitfinex","BTCUSD",1763403232756,0.05704701,93116.0,93114.0,0.04814]
["bitfinex","BTCUSD",1763403232982,0.02990964,93115.0,93114.0,0.03762496]
["bitfinex","BTCUSD",1763403233195,0.02990964,93115.0,93097.0,0.01449164]
["bitfinex","BTCUSD",1763403233196,0.03017327,93115.0,93097.0,0.01449164]
["bitfinex","BTCUSD",1763403233407,0.05709902,93109.0,93097.0,0.02136909]
["bitfinex","BTCUSD",1763403233616,0.02990964,93108.0,93098.0,0.09099]
["bitfinex","BTCUSD",1763403233814,0.02990964,93107.0,93099.0,0.02012707]
["bitfinex","BTCUSD",1763403234038,0.02990964,93106.0,93100.0,0.01540465]
["bitfinex","BTCUSD",1763403234253,0.02990964,93105.0,93099.0,0.01936583]
["bitfinex","BTCUSD",1763403234461,0.05709902,93107.0,93099.0,0.01936583]
["bitfinex","BTCUSD",1763403234462,0.02990964,93104.0,93099.0,0.01936583]
["bitfinex","BTCUSD",1763403234678,0.02990964,93104.0,93096.0,0.04973]
["bitfinex","BTCUSD",1763403234679,0.03861051,93103.0,93096.0,0.04973]
["bitfinex","BTCUSD",1763403234884,0.08700866,93102.0,93096.0,0.04973]
["bitfinex","BTCUSD",1763403235102,0.02990964,93101.0,93096.0,0.04973]
["bitfinex","BTCUSD",1763403235320,0.02990964,93100.0,93096.0,0.04973]
["bitfinex","BTCUSD",1763403235521,0.02990964,93099.0,93096.0,0.04973]
["bitfinex","BTCUSD",1763403235729,0.02990964,93098.0,93096.0,0.04973]
["bitfinex","BTCUSD",1763403235943,0.02990964,93097.0,93096.0,0.04973]
["bitfinex","BTCUSD",1763403236363,0.02990964,93097.0,93096.0,0.11005]
["bitfinex","BTCUSD",1763403236596,0.02990964,93097.0,93096.0,0.20104]
["bitfinex","BTCUSD",1763403237024,0.03000853,93097.0,93096.0,0.20104]
["bitfinex","BTCUSD",1763403240083,0.03000853,93097.0,93096.0,0.11005]
["bitfinex","BTCUSD",1763403240313,0.03000853,93097.0,93096.0,0.04973]
["bitfinex","BTCUSD",1763403240528,0.04162803,93097.0,93090.0,0.0004]
["bitfinex","BTCUSD",1763403240748,0.03000853,93096.0,93093.0,0.04637788]
["bitfinex","BTCUSD",1763403240950,0.03000853,93095.0,93093.0,0.04637788]
["bitfinex","BTCUSD",1763403241177,0.03000853,93094.0,93093.0,0.04637788]
["bitfinex","BTCUSD",1763403241390,0.03482782,93094.0,93093.0,0.04637788]
["bitfinex","BTCUSD",1763403241597,0.03027242,93094.0,93093.0,0.19999788]
["bitfinex","BTCUSD",1763403241833,0.03000853,93094.0,93093.0,0.19999788]
["bitfinex","BTCUSD",1763403242258,0.03000853,93094.0,93093.0,0.22148177]
["bitfinex","BTCUSD",1763403242470,0.03000853,93094.0,93093.0,0.19999788]
["bitfinex","BTCUSD",1763403243771,0.07950853,93094.0,93093.0,0.00022788]
["bitfinex","BTCUSD",1763403244064,0.09877797,93094.0,93090.0,0.0004]
["bitfinex","BTCUSD",1763403244267,0.06536,93091.0,93090.0,0.00013182]
["bitfinex","BTCUSD",1763403244479,0.07968733,93091.0,93077.0,0.04615]
["bitfinex","BTCUSD",1763403244696,0.03794305,93080.0,93077.0,0.04615]
["bitfinex","BTCUSD",1763403244907,0.03000853,93079.0,93077.0,0.04615]
["bitfinex","BTCUSD",1763403245115,0.03000853,93078.0,93077.0,0.04615]
["bitfinex","BTCUSD",1763403245365,0.03000853,93078.0,93070.0,0.0004]
["bitfinex","BTCUSD",1763403245584,0.04267,93091.0,93070.0,0.0004]
["bitfinex","BTCUSD",1763403245585,0.03794305,93075.0,93070.0,0.0004]
["bitfinex","BTCUSD",1763403245804,0.03701733,93074.0,93070.0,0.0004]
["bitfinex","BTCUSD",1763403246015,0.03000853,93073.0,93070.0,0.0004]
["bitfinex","BTCUSD",1763403246243,0.03000853,93072.0,93070.0,0.0004]
["bitfinex","BTCUSD",1763403246470,0.03000853,93071.0,93070.0,0.0004]
["bitfinex","BTCUSD",1763403246926,0.03000853,93071.0,93070.0,0.15402]
["bitfinex","BTCUSD",1763403247137,0.03000853,93071.0,93070.0,0.17577066]
["bitfinex","BTCUSD",1763403247350,0.03000853,93071.0,93070.0,0.15402]
["bitfinex","BTCUSD",1763403248635,0.03000853,93071.0,93070.0,0.19743874]
["bitfinex","BTCUSD",1763403249290,0.02997834,93071.0,93070.0,0.19743874]
["bitfinex","BTCUSD",1763403249501,0.02997834,93071.0,93070.0,0.15402]
["bitfinex","BTCUSD",1763403250149,0.02997834,93071.0,93070.0,0.0004]
["bitfinex","BTCUSD",1763403250358,0.03388195,93071.0,93070.0,0.15467447]
["bitfinex","BTCUSD",1763403250579,0.03388195,93071.0,93070.0,0.00105447]
["bitfinex","BTCUSD",1763403250990,0.04171209,93071.0,93070.0,0.00105447]
["bitfinex","BTCUSD",1763403251438,0.04171209,93071.0,93070.0,0.06119447]
["bitfinex","BTCUSD",1763403251705,0.03388195,93071.0,93070.0,0.15467447]
["bitfinex","BTCUSD",1763403252368,0.04547896,93071.0,93070.0,0.00105447]
["bitfinex","BTCUSD",1763403252583,0.05127411,93071.0,93070.0,0.00105447]
["bitfinex","BTCUSD",1763403252796,0.05861425,93071.0,93070.0,0.00105447]
["bitfinex","BTCUSD",1763403253001,0.05976518,93071.0,93070.0,0.00105447]
["bitfinex","BTCUSD",1763403253212,0.03764882,93071.0,93070.0,0.00105447]
["bitfinex","BTCUSD",1763403253433,0.11489675,93071.0,93070.0,0.00105447]
["bitfinex","BTCUSD",1763403253638,0.12831726,93071.0,93070.0,0.00105447]
["bitfinex","BTCUSD",1763403253852,0.12831726,93071.0,93040.0,0.09388]
["bitfinex","BTCUSD",1763403253853,0.12831726,93071.0,93040.0,0.0004]
["bitfinex","BTCUSD",1763403254061,0.08911,93051.0,93050.0,0.00052307]
["bitfinex","BTCUSD",1763403254276,0.11908834,93051.0,93040.0,0.0004]
["bitfinex","BTCUSD",1763403254493,0.03698714,93050.0,93040.0,0.0004]
["bitfinex","BTCUSD",1763403254706,0.04853,93041.0,93040.0,0.0004]
["bitfinex","BTCUSD",1763403254918,0.08551714,93041.0,93020.0,0.0005]
["bitfinex","BTCUSD",1763403255181,0.04267,93023.0,93020.0,0.0005]
["bitfinex","BTCUSD",1763403255376,0.07264834,93023.0,93020.0,0.0005]
["bitfinex","BTCUSD",1763403255565,0.08031882,93023.0,93020.0,0.0005]
["bitfinex","BTCUSD",1763403255781,0.12837882,93023.0,93020.0,0.0005]
["bitfinex","BTCUSD",1763403255997,0.16622803,93023.0,93020.0,0.0005]
["bitfinex","BTCUSD",1763403256211,0.17981064,93023.0,93020.0,0.0005]
["bitfinex","BTCUSD",1763403256885,0.17981064,93023.0,93022.0,5.24721217]
["bitfinex","BTCUSD",1763403256886,0.18955855,93023.0,93022.0,5.24721217]
["bitfinex","BTCUSD",1763403257958,0.17304769,93023.0,93022.0,5.24721217]
["bitfinex","BTCUSD",1763403258802,0.21779015,93023.0,93022.0,5.24721217]
["bitfinex","BTCUSD",1763403259061,0.21078147,93023.0,93022.0,5.24721217]
["bitfinex","BTCUSD",1763403259450,0.21076593,93023.0,93022.0,5.24721217]
["bitfinex","BTCUSD",1763403259673,0.17304769,93023.0,93022.0,5.24019306]
["bitfinex","BTCUSD",1763403260109,0.17304769,93023.0,93022.0,5.24155985]
["bitfinex","BTCUSD",1763403261024,0.0070088,93024.0,93022.0,4.00640985]
["bitfinex","BTCUSD",1763403261252,0.05658334,93058.0,93026.0,0.04341874]
["bitfinex","BTCUSD",1763403261477,0.00013196,93058.0,93041.0,0.04341874]
["bitfinex","BTCUSD",1763403261739,0.00013196,93058.0,93057.0,0.10894874]
["bitfinex","BTCUSD",1763403261960,0.00013196,93058.0,93057.0,0.11984361]
["bitfinex","BTCUSD",1763403262184,0.00013196,93058.0,93057.0,0.21197361]
["bitfinex","BTCUSD",1763403262409,0.01578592,93073.0,93058.0,0.04341874]
["bitfinex","BTCUSD",1763403262635,0.04599,93095.0,93058.0,0.09213]
["bitfinex","BTCUSD",1763403262852,0.04599,93095.0,93059.0,0.06491048]
["bitfinex","BTCUSD",1763403262853,0.04612214,93095.0,93059.0,0.06491048]
["bitfinex","BTCUSD",1763403263107,0.01434021,93094.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763403263541,0.01434021,93094.0,93060.0,0.01570405]
["bitfinex","BTCUSD",1763403263542,0.01434021,93094.0,93060.0,0.13554874]
["bitfinex","BTCUSD",1763403264009,0.11162021,93094.0,93060.0,0.13554874]
["bitfinex","BTCUSD",1763403264720,0.09728,93094.0,93062.0,0.04341874]
["bitfinex","BTCUSD",1763403265594,0.09728,93094.0,93061.0,0.09213]
["bitfinex","BTCUSD",1763403265808,0.09728,93094.0,93050.0,0.04341874]
["bitfinex","BTCUSD",1763403266243,0.09728,93094.0,93052.0,0.04341874]
["bitfinex","BTCUSD",1763403266669,0.09728,93094.0,93054.0,0.04341874]
["bitfinex","BTCUSD",1763403266932,0.01589784,93093.0,93056.0,0.04341874]
["bitfinex","BTCUSD",1763403267157,0.01589784,93093.0,93058.0,0.04341874]
["bitfinex","BTCUSD",1763403267381,0.01589784,93093.0,93060.0,0.04341874]
["bitfinex","BTCUSD",1763403267598,0.09728,93092.0,93060.0,0.04341874]
["bitfinex","BTCUSD",1763403267814,0.09728,93092.0,93056.0,0.04341874]
["bitfinex","BTCUSD",1763403268259,0.06169844,93095.0,93058.0,0.04341874]
["bitfinex","BTCUSD",1763403268475,0.09728,93094.0,93060.0,0.04341874]
["bitfinex","BTCUSD",1763403268686,0.09728,93094.0,93061.0,0.02149127]
["bitfinex","BTCUSD",1763403268901,0.01589784,93093.0,93062.0,0.01727442]
["bitfinex","BTCUSD",1763403269111,0.01589784,93093.0,93063.0,0.02111549]
["bitfinex","BTCUSD",1763403269348,0.06169844,93095.0,93064.0,0.04341874]
["bitfinex","BTCUSD",1763403269349,0.01570844,93095.0,93064.0,0.04341874]
["bitfinex","BTCUSD",1763403269567,0.01570844,93095.0,93092.0,0.04262]
["bitfinex","BTCUSD",1763403270504,0.01570844,93095.0,93094.0,0.06222]
["bitfinex","BTCUSD",1763403271292,0.01570844,93095.0,93094.0,0.17400366]
["bitfinex","BTCUSD",1763403271509,0.01570844,93095.0,93094.0,0.19566603]
["bitfinex","BTCUSD",1763403272164,0.01570844,93095.0,93094.0,0.2174224]
["bitfinex","BTCUSD",1763403272597,0.05392404,93133.0,93094.0,0.2174224]
["bitfinex","BTCUSD",1763403272598,0.04747,93146.0,93095.0,0.04341874]
["bitfinex","BTCUSD",1763403272825,0.04747,93146.0,93126.0,0.01221014]
["bitfinex","BTCUSD",1763403272826,0.01508881,93127.0,93126.0,0.01221014]
["bitfinex","BTCUSD",1763403273044,0.00044047,93146.0,93127.0,0.02435]
["bitfinex","BTCUSD",1763403273045,0.01999657,93145.0,93127.0,0.02435]
["bitfinex","BTCUSD",1763403273276,0.02984349,93144.0,93128.0,0.02147581]
["bitfinex","BTCUSD",1763403273491,0.02984349,93143.0,93128.0,0.02147581]
["bitfinex","BTCUSD",1763403273706,0.00984783,93142.0,93128.0,0.02147581]
["bitfinex","BTCUSD",1763403273917,0.00984783,93141.0,93128.0,0.02147581]
["bitfinex","BTCUSD",1763403274124,0.00984783,93140.0,93128.0,0.02147581]
["bitfinex","BTCUSD",1763403274363,0.00984783,93139.0,93128.0,0.03508839]
["bitfinex","BTCUSD",1763403274630,0.04747,93129.0,93119.0,0.02435]
["bitfinex","BTCUSD",1763403274843,0.00984783,93128.0,93119.0,0.02435]
["bitfinex","BTCUSD",1763403275051,0.00984783,93127.0,93119.0,0.02435]
["bitfinex","BTCUSD",1763403275265,0.00984783,93126.0,93120.0,0.02483993]
["bitfinex","BTCUSD",1763403275488,0.323,93144.0,93120.0,0.02483993]
["bitfinex","BTCUSD",1763403275489,0.00984783,93125.0,93120.0,0.02483993]
["bitfinex","BTCUSD",1763403275706,0.00984783,93124.0,93120.0,0.02483993]
["bitfinex","BTCUSD",1763403275928,0.00984783,93123.0,93120.0,0.01957051]
["bitfinex","BTCUSD",1763403276138,0.00984783,93122.0,93120.0,0.01069668]
["bitfinex","BTCUSD",1763403276346,0.00984783,93121.0,93120.0,0.01069668]
["bitfinex","BTCUSD",1763403276559,0.00984783,93121.0,93120.0,0.02147766]
["bitfinex","BTCUSD",1763403276771,0.00984783,93121.0,93120.0,0.16607231]
["bitfinex","BTCUSD",1763403277025,0.00984783,93121.0,93120.0,0.19088599]
["bitfinex","BTCUSD",1763403277452,0.01568822,93145.0,93120.0,0.19088599]
["bitfinex","BTCUSD",1763403277674,0.00982299,93144.0,93121.0,0.13371874]
["bitfinex","BTCUSD",1763403277890,0.00982299,93143.0,93123.0,0.04341874]
["bitfinex","BTCUSD",1763403278103,0.00982299,93142.0,93125.0,0.04341874]
["bitfinex","BTCUSD",1763403278323,0.00982299,93141.0,93126.0,0.11177627]
["bitfinex","BTCUSD",1763403278537,0.00044047,93146.0,93126.0,0.11177627]
["bitfinex","BTCUSD",1763403278538,0.00982299,93140.0,93126.0,0.11177627]
["bitfinex","BTCUSD",1763403278752,0.00982299,93139.0,93127.0,0.01937135]
["bitfinex","BTCUSD",1763403278970,0.00982299,93138.0,93123.0,0.04341874]
["bitfinex","BTCUSD",1763403279189,0.06366437,93137.0,93120.0,0.01]
["bitfinex","BTCUSD",1763403279399,0.00982299,93136.0,93120.0,0.01]
["bitfinex","BTCUSD",1763403279646,0.00982299,93135.0,93120.0,0.01]
["bitfinex","BTCUSD",1763403279863,0.00982299,93134.0,93120.0,0.01]
["bitfinex","BTCUSD",1763403280077,0.00982299,93133.0,93120.0,0.01]
["bitfinex","BTCUSD",1763403280292,0.00982299,93132.0,93120.0,0.022465]
["bitfinex","BTCUSD",1763403280513,0.00982299,93131.0,93120.0,0.01]
["bitfinex","BTCUSD",1763403280741,0.00982299,93130.0,93120.0,0.01]
["bitfinex","BTCUSD",1763403280958,0.00982299,93129.0,93121.0,0.02147743]
["bitfinex","BTCUSD",1763403281166,0.00982299,93128.0,93121.0,0.02147743]
["bitfinex","BTCUSD",1763403281384,0.09409,93145.0,93121.0,0.02147743]
["bitfinex","BTCUSD",1763403281604,0.25341873,93180.0,93127.0,0.06222]
["bitfinex","BTCUSD",1763403281605,0.00980499,93144.0,93127.0,0.06222]
["bitfinex","BTCUSD",1763403281823,0.00980499,93143.0,93128.0,0.02147581]
["bitfinex","BTCUSD",1763403282046,0.00980499,93143.0,93122.0,0.00558274]
["bitfinex","BTCUSD",1763403282047,0.10389499,93143.0,93122.0,0.00558274]
["bitfinex","BTCUSD",1763403282304,0.00980499,93142.0,93122.0,0.00558274]
["bitfinex","BTCUSD",1763403282514,0.00980499,93141.0,93123.0,0.02147697]
["bitfinex","BTCUSD",1763403282714,0.00980499,93140.0,93121.0,0.02147743]
["bitfinex","BTCUSD",1763403282930,0.00980499,93139.0,93121.0,0.02147743]
["bitfinex","BTCUSD",1763403283156,0.00980499,93138.0,93122.0,0.04341874]
["bitfinex","BTCUSD",1763403283377,0.00013203,93144.0,93137.0,0.11112]
["bitfinex","BTCUSD",1763403283621,0.00013203,93144.0,93143.0,0.02029]
["bitfinex","BTCUSD",1763403284052,0.00993319,93144.0,93137.0,0.0489]
["bitfinex","BTCUSD",1763403284261,0.00980116,93143.0,93137.0,0.0489]
["bitfinex","BTCUSD",1763403284471,0.00980116,93143.0,93138.0,0.02147351]
["bitfinex","BTCUSD",1763403285143,0.00013203,93144.0,93138.0,0.02147351]
["bitfinex","BTCUSD",1763403285353,0.00013203,93144.0,93138.0,0.11177351]
["bitfinex","BTCUSD",1763403285566,0.00013203,93144.0,93138.0,0.12784086]
["bitfinex","BTCUSD",1763403286005,0.00013203,93144.0,93138.0,0.11177351]
["bitfinex","BTCUSD",1763403286664,0.00013203,93144.0,93143.0,0.06222]
["bitfinex","BTCUSD",1763403287303,0.00013203,93144.0,93137.0,0.0489]
["bitfinex","BTCUSD",1763403287515,0.00980596,93143.0,93137.0,0.0489]
["bitfinex","BTCUSD",1763403287953,0.00980596,93143.0,93142.0,0.06222]
["bitfinex","BTCUSD",1763403288592,0.02974397,93143.0,93142.0,0.06222]
["bitfinex","BTCUSD",1763403288808,0.02974397,93143.0,93138.0,0.0903]
["bitfinex","BTCUSD",1763403289003,0.02974397,93142.0,93138.0,0.0903]
["bitfinex","BTCUSD",1763403289208,0.00980596,93141.0,93138.0,0.11177351]
["bitfinex","BTCUSD",1763403289435,0.02977333,93140.0,93138.0,0.10845751]
["bitfinex","BTCUSD",1763403289629,0.02977333,93139.0,93138.0,0.10845751]
["bitfinex","BTCUSD",1763403289857,0.02948882,93139.0,93138.0,0.149204]
["bitfinex","BTCUSD",1763403290287,0.02948882,93139.0,93138.0,0.19048791]
["bitfinex","BTCUSD",1763403291782,0.02948882,93139.0,93138.0,0.1690144]
["bitfinex","BTCUSD",1763403292002,0.02948882,93139.0,93138.0,0.06222]
["bitfinex","BTCUSD",1763403292213,0.02948882,93139.0,93110.0,0.00999999]
["bitfinex","BTCUSD",1763403292214,0.09509882,93139.0,93118.0,0.0903]
["bitfinex","BTCUSD",1763403292442,0.00980596,93138.0,93111.0,0.0903]
["bitfinex","BTCUSD",1763403292649,0.00980596,93137.0,93111.0,0.0903]
["bitfinex","BTCUSD",1763403292849,0.00980596,93136.0,93121.0,0.01512995]
["bitfinex","BTCUSD",1763403293074,0.00987995,93135.0,93120.0,0.1003]
["bitfinex","BTCUSD",1763403293286,0.03607032,93166.0,93121.0,0.03240496]
["bitfinex","BTCUSD",1763403293491,0.03607032,93166.0,93134.0,0.06222]
["bitfinex","BTCUSD",1763403293942,0.00250164,93165.0,93122.0,0.0903]
["bitfinex","BTCUSD",1763403294146,0.03607032,93166.0,93122.0,0.0903]
["bitfinex","BTCUSD",1763403294564,0.08607032,93166.0,93122.0,0.0903]
["bitfinex","BTCUSD",1763403294770,0.03607032,93166.0,93123.0,0.02846454]
["bitfinex","BTCUSD",1763403294970,0.03607032,93166.0,93123.0,0.03523252]
["bitfinex","BTCUSD",1763403295181,0.03607032,93166.0,93124.0,0.0903]
["bitfinex","BTCUSD",1763403295396,0.03607032,93166.0,93125.0,0.02062049]
["bitfinex","BTCUSD",1763403295780,0.03607032,93166.0,93126.0,0.11177627]
["bitfinex","BTCUSD",1763403296008,0.03607032,93166.0,93127.0,0.01359723]
["bitfinex","BTCUSD",1763403296009,0.0137346,93165.0,93127.0,0.01359723]
["bitfinex","BTCUSD",1763403296157,0.0137346,93165.0,93128.0,0.02147581]
["bitfinex","BTCUSD",1763403296710,0.0137346,93165.0,93120.0,0.01044047]
["bitfinex","BTCUSD",1763403297545,0.0137346,93165.0,93121.0,0.10378799]
["bitfinex","BTCUSD",1763403297761,0.03607032,93166.0,93121.0,0.11156024]
["bitfinex","BTCUSD",1763403298442,0.05342602,93165.0,93121.0,0.01752524]
["bitfinex","BTCUSD",1763403298642,0.05342602,93165.0,93122.0,0.0903]
["bitfinex","BTCUSD",1763403298844,0.01469663,93164.0,93123.0,0.03359731]
["bitfinex","BTCUSD",1763403299083,0.05342602,93165.0,93123.0,0.03359731]
["bitfinex","BTCUSD",1763403299292,0.05342602,93165.0,93120.0,0.01044047]
["bitfinex","BTCUSD",1763403299492,0.05342602,93165.0,93123.0,0.10752749]
["bitfinex","BTCUSD",1763403299718,0.05342602,93165.0,93120.0,0.01044047]
["bitfinex","BTCUSD",1763403299906,0.05,93157.0,93120.0,0.01044047]
["bitfinex","BTCUSD",1763403300132,0.05,93157.0,93120.0,0.02324952]
["bitfinex","BTCUSD",1763403300347,0.05342602,93165.0,93121.0,0.11243324]
["bitfinex","BTCUSD",1763403300535,0.05,93158.0,93120.0,0.01044047]
["bitfinex","BTCUSD",1763403300734,0.0492,93158.0,93120.0,0.01044047]
["bitfinex","BTCUSD",1763403301402,0.05342602,93165.0,93120.0,0.01044047]
["bitfinex","BTCUSD",1763403301615,0.05342602,93165.0,93121.0,0.02147743]
["bitfinex","BTCUSD",1763403301816,0.04514672,93164.0,93122.0,0.00562679]
["bitfinex","BTCUSD",1763403302022,0.31963929,93163.0,93122.0,0.00562679]
["bitfinex","BTCUSD",1763403302200,0.02016777,93162.0,93122.0,0.00562679]
["bitfinex","BTCUSD",1763403302407,0.02016777,93161.0,93122.0,0.00562679]
["bitfinex","BTCUSD",1763403302585,0.05364474,93159.0,93122.0,0.00562679]
["bitfinex","BTCUSD",1763403302823,0.05333404,93157.0,93123.0,0.11477697]
["bitfinex","BTCUSD",1763403302994,0.0763466,93155.0,93124.0,0.01551942]
["bitfinex","BTCUSD",1763403303196,0.02016777,93154.0,93124.0,0.01551942]
["bitfinex","BTCUSD",1763403303415,0.02016777,93153.0,93125.0,0.13300155]
["bitfinex","BTCUSD",1763403303578,0.03607032,93166.0,93125.0,0.13300155]
["bitfinex","BTCUSD",1763403303579,0.02016777,93152.0,93125.0,0.13300155]
["bitfinex","BTCUSD",1763403303778,0.02016777,93151.0,93126.0,0.11219382]
["bitfinex","BTCUSD",1763403303985,0.02016777,93150.0,93127.0,0.07002604]
["bitfinex","BTCUSD",1763403304203,0.02016777,93149.0,93127.0,0.07002604]
["bitfinex","BTCUSD",1763403304406,0.02016777,93148.0,93128.0,0.0933]
["bitfinex","BTCUSD",1763403304665,0.02016777,93147.0,93127.0,0.04855]
["bitfinex","BTCUSD",1763403304810,0.05333404,93157.0,93127.0,0.04855]
["bitfinex","BTCUSD",1763403304811,0.02016777,93146.0,93127.0,0.04855]
["bitfinex","BTCUSD",1763403305011,0.03976,93128.0,93120.0,0.01044047]
["bitfinex","BTCUSD",1763403305362,0.0301036,93127.0,93121.0,0.02147743]
["bitfinex","BTCUSD",1763403305541,0.0301036,93126.0,93121.0,0.02147743]
["bitfinex","BTCUSD",1763403305752,0.0301036,93125.0,93121.0,0.02147743]
["bitfinex","BTCUSD",1763403305971,0.0301036,93124.0,93121.0,0.02147743]
["bitfinex","BTCUSD",1763403306118,0.0301036,93123.0,93120.0,0.01044047]
["bitfinex","BTCUSD",1763403306331,0.0301036,93122.0,93120.0,0.11654952]
["bitfinex","BTCUSD",1763403306544,0.0763466,93161.0,93121.0,0.06489617]
["bitfinex","BTCUSD",1763403306756,0.03011179,93160.0,93123.0,0.04341874]
["bitfinex","BTCUSD",1763403306965,0.323,93164.0,93125.0,0.04341874]
["bitfinex","BTCUSD",1763403306966,0.07766179,93159.0,93125.0,0.04341874]
["bitfinex","BTCUSD",1763403307180,0.07766179,93159.0,93124.0,0.11477674]
["bitfinex","BTCUSD",1763403307181,0.03011179,93158.0,93127.0,0.04341874]
["bitfinex","BTCUSD",1763403307411,0.03011179,93157.0,93129.0,0.04341874]
["bitfinex","BTCUSD",1763403307671,0.03011179,93156.0,93130.0,0.02052373]
["bitfinex","BTCUSD",1763403307853,0.03011179,93155.0,93130.0,0.11382373]
["bitfinex","BTCUSD",1763403308134,0.03011179,93154.0,93130.0,0.11382373]
["bitfinex","BTCUSD",1763403308351,0.03011179,93153.0,93131.0,0.0226452]
["bitfinex","BTCUSD",1763403308508,0.03011179,93152.0,93132.0,0.02147489]
["bitfinex","BTCUSD",1763403308716,0.03011179,93151.0,93133.0,0.04341874]
["bitfinex","BTCUSD",1763403308926,0.33940159,93166.0,93135.0,0.04341874]
["bitfinex","BTCUSD",1763403308927,0.03011179,93150.0,93135.0,0.04341874]
["bitfinex","BTCUSD",1763403309168,0.37047,93168.0,93137.0,0.04341874]
["bitfinex","BTCUSD",1763403309169,0.03011179,93149.0,93137.0,0.04341874]
["bitfinex","BTCUSD",1763403309358,0.03011179,93148.0,93139.0,0.04341874]
["bitfinex","BTCUSD",1763403309596,0.01660153,93168.0,93138.0,0.1328573]
["bitfinex","BTCUSD",1763403309597,0.03011179,93147.0,93144.0,0.04341874]
["bitfinex","BTCUSD",1763403309795,0.05335847,93177.0,93146.0,0.04341874]
["bitfinex","BTCUSD",1763403310031,0.05304289,93175.0,93147.0,0.12613349]
["bitfinex","BTCUSD",1763403310150,0.03009479,93174.0,93147.0,0.12613349]
["bitfinex","BTCUSD",1763403310384,0.03009479,93174.0,93117.0,0.02882331]
["bitfinex","BTCUSD",1763403310385,0.03951,93148.0,93137.0,0.04873]
["bitfinex","BTCUSD",1763403310566,0.35309479,93147.0,93137.0,0.04873]
["bitfinex","BTCUSD",1763403310770,0.03009479,93146.0,93138.0,0.02147351]
["bitfinex","BTCUSD",1763403311021,0.03009479,93145.0,93137.0,0.04873]
["bitfinex","BTCUSD",1763403311226,0.323,93147.0,93120.0,0.01044047]
["bitfinex","BTCUSD",1763403311227,0.06274,93138.0,93120.0,0.01044047]
["bitfinex","BTCUSD",1763403311435,0.03009479,93137.0,93122.0,0.04863]
["bitfinex","BTCUSD",1763403311669,0.03009479,93136.0,93122.0,0.04863]
["bitfinex","BTCUSD",1763403311872,0.03009479,93136.0,93120.0,0.01044047]
["bitfinex","BTCUSD",1763403311873,0.0763466,93133.0,93120.0,0.01044047]
["bitfinex","BTCUSD",1763403312068,0.0763466,93125.0,93120.0,0.01044047]
["bitfinex","BTCUSD",1763403312279,0.03704,93121.0,93120.0,0.01044047]
["bitfinex","BTCUSD",1763403312496,0.06713479,93121.0,93120.0,0.01044047]
["bitfinex","BTCUSD",1763403312727,0.323,93120.0,93088.0,0.04873]
["bitfinex","BTCUSD",1763403312972,0.39013479,93121.0,93088.0,0.00013203]
["bitfinex","BTCUSD",1763403312973,0.03808865,93097.0,93088.0,0.00013203]
["bitfinex","BTCUSD",1763403313192,0.03808865,93095.0,93088.0,0.00013203]
["bitfinex","BTCUSD",1763403313419,0.03009479,93094.0,93088.0,0.00013203]
["bitfinex","BTCUSD",1763403313629,0.38574,93089.0,93088.0,0.00013203]
["bitfinex","BTCUSD",1763403313835,0.41583479,93089.0,93088.0,0.00013203]
["bitfinex","BTCUSD",1763403316021,0.323,93088.0,93062.0,0.00022787]
["bitfinex","BTCUSD",1763403316252,0.03796109,93079.0,93062.0,0.00036001]
["bitfinex","BTCUSD",1763403316456,0.43329,93063.0,93062.0,0.00036001]
["bitfinex","BTCUSD",1763403316671,0.43329,93063.0,93020.0,0.0005]
["bitfinex","BTCUSD",1763403316672,0.323,93062.0,93044.0,0.02435]
["bitfinex","BTCUSD",1763403316916,0.03009479,93061.0,93044.0,0.00013196]
["bitfinex","BTCUSD",1763403317132,0.323,93062.0,93044.0,0.00013196]
["bitfinex","BTCUSD",1763403317133,0.04738,93045.0,93044.0,0.00013196]
["bitfinex","BTCUSD",1763403317351,0.40047479,93045.0,93044.0,0.00013196]
["bitfinex","BTCUSD",1763403317588,0.41692718,93045.0,93044.0,0.00013196]
["bitfinex","BTCUSD",1763403317811,0.36954718,93045.0,93044.0,0.00013196]
["bitfinex","BTCUSD",1763403318237,0.43197718,93045.0,93044.0,0.00013196]
["bitfinex","BTCUSD",1763403318439,0.36954718,93045.0,93044.0,0.00013196]
["bitfinex","BTCUSD",1763403318636,0.43197718,93045.0,93044.0,0.00013196]
["bitfinex","BTCUSD",1763403320047,0.36954718,93045.0,93044.0,0.00013196]
["bitfinex","BTCUSD",1763403320259,0.43197718,93045.0,93044.0,0.00013196]
["bitfinex","BTCUSD",1763403320481,0.36954718,93045.0,93044.0,0.00013196]
["bitfinex","BTCUSD",1763403320978,0.36823788,93045.0,93044.0,0.00013196]
["bitfinex","BTCUSD",1763403321360,0.36823788,93045.0,93044.0,0.01013196]
["bitfinex","BTCUSD",1763403321613,0.47218567,93045.0,93044.0,0.01013196]
["bitfinex","BTCUSD",1763403321817,0.43066788,93045.0,93044.0,0.01013196]
["bitfinex","BTCUSD",1763403322705,0.053588,93044.0,93001.0,0.001]
["bitfinex","BTCUSD",1763403322936,0.45571337,93043.0,93022.0,3.83314668]
["bitfinex","BTCUSD",1763403323156,0.06243,93023.0,93022.0,3.82429271]
["bitfinex","BTCUSD",1763403323389,0.09252479,93023.0,93022.0,3.82429271]
["bitfinex","BTCUSD",1763403323592,0.09862217,93023.0,93022.0,3.82543165]
["bitfinex","BTCUSD",1763403323795,0.45639217,93023.0,93022.0,3.82543165]
["bitfinex","BTCUSD",1763403324000,0.45014917,93023.0,93022.0,3.82543165]
["bitfinex","BTCUSD",1763403324414,0.45014917,93023.0,93022.0,2.43209962]
["bitfinex","BTCUSD",1763403324621,0.45014917,93023.0,93022.0,1.99552016]
["bitfinex","BTCUSD",1763403325027,0.45014917,93023.0,93022.0,1.98982016]
["bitfinex","BTCUSD",1763403325641,0.4490742,93023.0,93022.0,1.97449146]
["bitfinex","BTCUSD",1763403325964,0.54768761,93023.0,93022.0,1.97449146]
["bitfinex","BTCUSD",1763403326168,0.59688761,93023.0,93022.0,1.95529829]
["bitfinex","BTCUSD",1763403326374,0.59748679,93023.0,93022.0,1.72011183]
["bitfinex","BTCUSD",1763403326814,0.59748679,93023.0,93022.0,1.55820933]
["bitfinex","BTCUSD",1763403327024,0.60044545,93023.0,93022.0,1.55820933]
["bitfinex","BTCUSD",1763403327261,0.54525078,93023.0,93022.0,1.15525543]
["bitfinex","BTCUSD",1763403327465,3.54525078,93023.0,93022.0,1.15525543]
["bitfinex","BTCUSD",1763403327659,0.49605078,93023.0,93022.0,1.05529093]
["bitfinex","BTCUSD",1763403327884,0.54525078,93023.0,93022.0,0.95532643]
["bitfinex","BTCUSD",1763403328104,0.54525078,93023.0,93022.0,0.64049185]
["bitfinex","BTCUSD",1763403328354,0.54525078,93023.0,93022.0,0.51833526]
["bitfinex","BTCUSD",1763403328559,3.54525078,93023.0,93022.0,0.23165981]
["bitfinex","BTCUSD",1763403328967,3.54525078,93023.0,93001.0,0.001]
["bitfinex","BTCUSD",1763403329178,3.42565617,93018.0,93017.0,0.00966883]
["bitfinex","BTCUSD",1763403329520,3.5514309,93018.0,93017.0,0.00966883]
["bitfinex","BTCUSD",1763403329728,3.5514309,93018.0,93000.0,31.11629554]
["bitfinex","BTCUSD",1763403329729,0.00095,93001.0,93000.0,30.68659152]
["bitfinex","BTCUSD",1763403329938,0.42073,93001.0,93000.0,29.39775244]
["bitfinex","BTCUSD",1763403330174,0.02503371,93016.0,93000.0,29.28662802]
["bitfinex","BTCUSD",1763403330379,0.05694164,93036.0,93000.0,29.28662802]
["bitfinex","BTCUSD",1763403330380,0.03716903,93034.0,93021.0,0.04341874]
["bitfinex","BTCUSD",1763403330625,0.13075084,93072.0,93021.0,0.04341874]
["bitfinex","BTCUSD",1763403330626,0.04758,93079.0,93031.0,0.04341874]
["bitfinex","BTCUSD",1763403330862,0.00560863,93116.0,93033.0,0.04341874]
["bitfinex","BTCUSD",1763403330863,0.04758,93086.0,93033.0,0.04341874]
["bitfinex","BTCUSD",1763403331077,0.01596613,93079.0,93032.0,0.02198]
["bitfinex","BTCUSD",1763403331300,0.01596613,93079.0,93033.0,0.04347774]
["bitfinex","BTCUSD",1763403331301,0.01609805,93079.0,93033.0,0.04347774]
["bitfinex","BTCUSD",1763403331517,0.02001138,93078.0,93033.0,0.02198]
["bitfinex","BTCUSD",1763403331739,0.10416178,93074.0,93034.0,0.02198]
["bitfinex","BTCUSD",1763403331954,0.10416178,93074.0,93040.0,1.09616247]
["bitfinex","BTCUSD",1763403332178,0.10416178,93074.0,93041.0,0.04347589]
["bitfinex","BTCUSD",1763403332352,0.323,93073.0,93041.0,0.04347589]
["bitfinex","BTCUSD",1763403332551,0.323,93073.0,93042.0,0.02198]
["bitfinex","BTCUSD",1763403332786,0.10416178,93074.0,93043.0,0.12516481]
["bitfinex","BTCUSD",1763403332993,0.10416178,93074.0,93044.0,0.04341874]
["bitfinex","BTCUSD",1763403333207,0.10416178,93074.0,93046.0,0.04341874]
["bitfinex","BTCUSD",1763403333457,0.10416178,93074.0,93048.0,0.04341874]
["bitfinex","BTCUSD",1763403333807,0.323,93073.0,93050.0,0.04341874]
["bitfinex","BTCUSD",1763403334015,0.323,93073.0,93052.0,0.04341874]
["bitfinex","BTCUSD",1763403334233,0.323,93073.0,93030.0,0.00999999]
["bitfinex","BTCUSD",1763403334429,0.323,93071.0,93030.0,0.02198]
["bitfinex","BTCUSD",1763403334654,0.323,93044.0,93015.0,0.02198]
["bitfinex","BTCUSD",1763403334894,0.323,93044.0,93000.0,29.28662802]
["bitfinex","BTCUSD",1763403334895,0.323,93044.0,93014.0,0.00022818]
["bitfinex","BTCUSD",1763403335107,0.04758,93043.0,93014.0,0.00022818]
["bitfinex","BTCUSD",1763403335312,0.02001138,93042.0,93014.0,0.00022818]
["bitfinex","BTCUSD",1763403335651,0.323,93042.0,93015.0,0.02198]
["bitfinex","BTCUSD",1763403335855,0.323,93042.0,93016.0,0.02150167]
["bitfinex","BTCUSD",1763403336066,0.323,93042.0,93015.0,0.02211199]
["bitfinex","BTCUSD",1763403336268,0.323,93042.0,93016.0,0.02150167]
["bitfinex","BTCUSD",1763403336451,0.323,93044.0,93016.0,0.02150167]
["bitfinex","BTCUSD",1763403337558,0.323,93044.0,93015.0,0.00013199]
["bitfinex","BTCUSD",1763403337800,0.323,93044.0,93015.0,0.02163389]
["bitfinex","BTCUSD",1763403338712,0.323,93044.0,93016.0,0.06539874]
["bitfinex","BTCUSD",1763403338923,0.323,93044.0,93017.0,0.02150144]
["bitfinex","BTCUSD",1763403339559,0.323,93044.0,93015.0,0.00013199]
["bitfinex","BTCUSD",1763403339987,0.323,93044.0,93015.0,0.02163389]
["bitfinex","BTCUSD",1763403340411,0.323,93044.0,93016.0,0.02198]
["bitfinex","BTCUSD",1763403340647,0.323,93044.0,93017.0,0.06492018]
["bitfinex","BTCUSD",1763403341112,0.20380178,93074.0,93043.0,0.02198]
["bitfinex","BTCUSD",1763403341335,0.10416178,93074.0,93043.0,0.02198]
["bitfinex","BTCUSD",1763403341541,0.15174178,93074.0,93045.0,0.04341874]
["bitfinex","BTCUSD",1763403341752,0.10416178,93074.0,93047.0,0.04341874]
["bitfinex","BTCUSD",1763403341978,0.10416178,93074.0,93048.0,0.04347428]
["bitfinex","BTCUSD",1763403342187,0.35281448,93073.0,93048.0,0.04347428]
["bitfinex","BTCUSD",1763403342421,0.10416178,93074.0,93048.0,0.04347428]
["bitfinex","BTCUSD",1763403342422,0.02981448,93072.0,93048.0,0.04347428]
["bitfinex","BTCUSD",1763403342636,0.019977,93071.0,93048.0,0.02149428]
["bitfinex","BTCUSD",1763403342854,0.019977,93070.0,93049.0,0.00955824]
["bitfinex","BTCUSD",1763403343069,0.019977,93069.0,93050.0,0.02149382]
["bitfinex","BTCUSD",1763403343300,0.02982432,93068.0,93051.0,0.02149358]
["bitfinex","BTCUSD",1763403343533,0.019977,93067.0,93051.0,0.02149358]
["bitfinex","BTCUSD",1763403343747,0.323,93073.0,93052.0,0.00868923]
["bitfinex","BTCUSD",1763403343748,0.019977,93066.0,93052.0,0.00868923]
["bitfinex","BTCUSD",1763403343974,0.019977,93065.0,93053.0,0.06491186]
["bitfinex","BTCUSD",1763403344211,0.019977,93064.0,93053.0,0.06491186]
["bitfinex","BTCUSD",1763403344435,0.019977,93063.0,93055.0,0.04341874]
["bitfinex","BTCUSD",1763403344678,0.019977,93062.0,93057.0,0.04341874]
["bitfinex","BTCUSD",1763403344892,0.019977,93061.0,93058.0,0.02149197]
["bitfinex","BTCUSD",1763403345125,0.019977,93060.0,93058.0,0.02149197]
["bitfinex","BTCUSD",1763403345343,0.019977,93059.0,93058.0,0.06491071]
["bitfinex","BTCUSD",1763403345558,0.019977,93073.0,93058.0,0.04341874]
["bitfinex","BTCUSD",1763403345811,0.019977,93072.0,93058.0,0.06539874]
["bitfinex","BTCUSD",1763403346015,0.019977,93071.0,93059.0,0.02198]
["bitfinex","BTCUSD",1763403346229,0.019977,93070.0,93060.0,0.02149151]
["bitfinex","BTCUSD",1763403346442,0.019977,93069.0,93060.0,0.02149151]
["bitfinex","BTCUSD",1763403346665,0.019977,93068.0,93060.0,0.02149151]
["bitfinex","BTCUSD",1763403346883,0.019977,93067.0,93060.0,0.02149151]
["bitfinex","BTCUSD",1763403347110,0.019977,93066.0,93060.0,0.02149151]
["bitfinex","BTCUSD",1763403347374,0.019977,93065.0,93061.0,0.02149127]
["bitfinex","BTCUSD",1763403347590,0.019977,93064.0,93049.0,0.02204]
["bitfinex","BTCUSD",1763403347811,0.019977,93063.0,93050.0,0.01433006]
["bitfinex","BTCUSD",1763403348036,0.00013187,93074.0,93050.0,0.06491256]
["bitfinex","BTCUSD",1763403348037,0.019977,93062.0,93050.0,0.06491256]
["bitfinex","BTCUSD",1763403348254,0.10416178,93088.0,93051.0,0.00869526]
["bitfinex","BTCUSD",1763403348255,0.01997421,93061.0,93051.0,0.00869526]
["bitfinex","BTCUSD",1763403348475,0.02001138,93085.0,93052.0,0.02149335]
["bitfinex","BTCUSD",1763403348694,0.0098363,93084.0,93051.0,0.00882713]
["bitfinex","BTCUSD",1763403348916,0.0098363,93083.0,93051.0,0.00882713]
["bitfinex","BTCUSD",1763403349130,0.0098363,93082.0,93052.0,0.02204]
["bitfinex","BTCUSD",1763403349346,0.0098363,93081.0,93052.0,0.02204]
["bitfinex","BTCUSD",1763403349566,0.0098363,93080.0,93053.0,0.02149312]
["bitfinex","BTCUSD",1763403349782,0.0098363,93079.0,93054.0,0.02893292]
["bitfinex","BTCUSD",1763403350004,0.0098363,93078.0,93054.0,0.02893292]
["bitfinex","BTCUSD",1763403350239,0.0098363,93077.0,93054.0,0.02893292]
["bitfinex","BTCUSD",1763403350455,0.04758,93079.0,93054.0,0.02893292]
["bitfinex","BTCUSD",1763403350676,0.00983161,93078.0,93054.0,0.02893292]
["bitfinex","BTCUSD",1763403350903,0.04758,93079.0,93055.0,0.00731448]
["bitfinex","BTCUSD",1763403351099,0.00983267,93078.0,93055.0,0.00731448]
["bitfinex","BTCUSD",1763403351325,0.04758,93079.0,93055.0,0.00731448]
["bitfinex","BTCUSD",1763403351527,0.04758,93079.0,93056.0,0.02149243]
["bitfinex","BTCUSD",1763403352173,0.323,93087.0,93057.0,0.02204]
["bitfinex","BTCUSD",1763403352425,0.00982958,93086.0,93058.0,0.02149197]
["bitfinex","BTCUSD",1763403352645,0.00982958,93085.0,93058.0,0.02149197]
["bitfinex","BTCUSD",1763403352863,0.00982958,93086.0,93058.0,0.02149197]
["bitfinex","BTCUSD",1763403353076,0.00982958,93085.0,93059.0,0.02204]
["bitfinex","BTCUSD",1763403353293,0.00982958,93084.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763403353533,0.323,93089.0,93062.0,0.04353104]
["bitfinex","BTCUSD",1763403353760,0.33283112,93087.0,93062.0,0.04353104]
["bitfinex","BTCUSD",1763403353969,0.00983112,93086.0,93063.0,0.00869498]
["bitfinex","BTCUSD",1763403354179,0.00983112,93086.0,93062.0,0.02204]
["bitfinex","BTCUSD",1763403354393,0.00983112,93086.0,93056.0,0.04341874]
["bitfinex","BTCUSD",1763403354824,0.00983112,93086.0,93057.0,0.0214922]
["bitfinex","BTCUSD",1763403355940,0.42264,93085.0,93051.0,0.00013187]
["bitfinex","BTCUSD",1763403356159,0.00983112,93084.0,93051.0,0.00013187]
["bitfinex","BTCUSD",1763403356434,0.04758,93052.0,93051.0,0.00013187]
["bitfinex","BTCUSD",1763403356644,0.44291112,93052.0,93051.0,0.00013187]
["bitfinex","BTCUSD",1763403356866,0.44183684,93052.0,93051.0,0.00013187]
["bitfinex","BTCUSD",1763403357958,0.33283112,93052.0,93051.0,0.00013187]
["bitfinex","BTCUSD",1763403360077,0.00983112,93052.0,93051.0,0.00013187]
["bitfinex","BTCUSD",1763403360302,0.02006636,93052.0,93051.0,0.00013187]
["bitfinex","BTCUSD",1763403360513,0.02989748,93052.0,93051.0,0.00013187]
["bitfinex","BTCUSD",1763403360735,0.02989748,93052.0,93026.0,0.02311]
["bitfinex","BTCUSD",1763403360736,0.18632748,93052.0,93026.0,0.02311]
["bitfinex","BTCUSD",1763403360949,0.03913,93027.0,93019.0,0.02311]
["bitfinex","BTCUSD",1763403361166,0.323,93035.0,93020.0,0.01554663]
["bitfinex","BTCUSD",1763403361167,0.02989748,93026.0,93020.0,0.01554663]
["bitfinex","BTCUSD",1763403361381,0.323,93035.0,93021.0,0.00621268]
["bitfinex","BTCUSD",1763403361382,0.02989748,93025.0,93021.0,0.00621268]
["bitfinex","BTCUSD",1763403361600,0.03805794,93062.0,93023.0,0.04341874]
["bitfinex","BTCUSD",1763403361822,0.03805794,93062.0,93022.0,0.14877207]
["bitfinex","BTCUSD",1763403361823,0.00991364,93061.0,93042.0,0.04341874]
["bitfinex","BTCUSD",1763403362033,0.03805794,93073.0,93042.0,0.04341874]
["bitfinex","BTCUSD",1763403362034,0.00991364,93060.0,93044.0,0.04341874]
["bitfinex","BTCUSD",1763403362240,0.00991364,93059.0,93036.0,0.00304]
["bitfinex","BTCUSD",1763403362457,0.00991364,93058.0,93041.0,0.04341874]
["bitfinex","BTCUSD",1763403362682,0.00991364,93057.0,93046.0,0.04341874]
["bitfinex","BTCUSD",1763403362898,0.00991364,93056.0,93050.0,0.00999999]
["bitfinex","BTCUSD",1763403363110,0.01617544,93090.0,93071.0,0.04341874]
["bitfinex","BTCUSD",1763403363323,0.00991912,93089.0,93055.0,0.00304]
["bitfinex","BTCUSD",1763403363528,0.00991912,93088.0,93056.0,0.06795117]
["bitfinex","BTCUSD",1763403363750,0.03805794,93097.0,93087.0,0.00304]
["bitfinex","BTCUSD",1763403363993,0.03805794,93097.0,93071.0,0.04341874]
["bitfinex","BTCUSD",1763403363994,0.01649509,93090.0,93071.0,0.04341874]
["bitfinex","BTCUSD",1763403364210,0.009916,93089.0,93059.0,0.04341874]
["bitfinex","BTCUSD",1763403364418,0.009916,93089.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763403364623,0.009916,93088.0,93063.0,0.04341874]
["bitfinex","BTCUSD",1763403364835,0.009916,93087.0,93063.0,0.04341874]
["bitfinex","BTCUSD",1763403365087,0.009916,93086.0,93065.0,0.04341874]
["bitfinex","BTCUSD",1763403365304,0.00013209,93097.0,93067.0,0.04341874]
["bitfinex","BTCUSD",1763403365305,0.009916,93085.0,93067.0,0.04341874]
["bitfinex","BTCUSD",1763403365523,0.009916,93084.0,93071.0,0.04341874]
["bitfinex","BTCUSD",1763403365734,0.01604529,93096.0,93076.0,0.04341874]
["bitfinex","BTCUSD",1763403365949,0.00013209,93097.0,93095.0,0.00304]
["bitfinex","BTCUSD",1763403366154,0.00013209,93097.0,93096.0,0.00304]
["bitfinex","BTCUSD",1763403366372,0.01725654,93097.0,93096.0,0.00304]
["bitfinex","BTCUSD",1763403366633,0.02717548,93097.0,93060.0,0.00999999]
["bitfinex","BTCUSD",1763403366842,0.00991894,93096.0,93073.0,0.0214885]
["bitfinex","BTCUSD",1763403367060,0.00991894,93095.0,93070.0,0.00304]
["bitfinex","BTCUSD",1763403367277,0.00991894,93094.0,93070.0,0.00304]
["bitfinex","BTCUSD",1763403367486,0.00991894,93093.0,93070.0,0.00304]
["bitfinex","BTCUSD",1763403367691,0.01074113,93100.0,93070.0,0.00304]
["bitfinex","BTCUSD",1763403367922,0.09104,93099.0,93070.0,0.00013209]
["bitfinex","BTCUSD",1763403369022,0.01074113,93100.0,93071.0,0.00304]
["bitfinex","BTCUSD",1763403369465,0.19636138,93101.0,93072.0,0.02148873]
["bitfinex","BTCUSD",1763403369678,0.01683638,93101.0,93071.0,0.00304]
["bitfinex","BTCUSD",1763403369897,0.323,93099.0,93070.0,0.00013209]
["bitfinex","BTCUSD",1763403370106,0.04854,93071.0,93070.0,0.00013209]
["bitfinex","BTCUSD",1763403370573,0.52797,93071.0,93070.0,0.00013209]
["bitfinex","BTCUSD",1763403371013,0.52797,93071.0,93019.0,0.02629]
["bitfinex","BTCUSD",1763403371014,0.01074691,93050.0,93019.0,0.02629]
["bitfinex","BTCUSD",1763403371236,0.01074691,93050.0,93020.0,0.01593]
["bitfinex","BTCUSD",1763403371443,0.01074691,93050.0,93019.0,0.02324199]
["bitfinex","BTCUSD",1763403371444,0.01074691,93050.0,93022.0,0.04341874]
["bitfinex","BTCUSD",1763403371664,0.01074691,93050.0,93024.0,0.04341874]
["bitfinex","BTCUSD",1763403371908,0.01074691,93050.0,93023.0,0.02150005]
["bitfinex","BTCUSD",1763403371909,0.01074575,93060.0,93025.0,0.0135127]
["bitfinex","BTCUSD",1763403372123,0.01074575,93060.0,93025.0,0.02068195]
["bitfinex","BTCUSD",1763403372372,0.01074575,93060.0,93026.0,0.00318]
["bitfinex","BTCUSD",1763403372581,0.323,93051.0,93027.0,0.02149913]
["bitfinex","BTCUSD",1763403372804,0.323,93051.0,93019.0,0.02324199]
["bitfinex","BTCUSD",1763403372805,0.01074691,93050.0,93019.0,0.02324199]
["bitfinex","BTCUSD",1763403373024,0.323,93051.0,93021.0,0.04341874]
["bitfinex","BTCUSD",1763403373486,0.323,93051.0,93023.0,0.04341874]
["bitfinex","BTCUSD",1763403373707,0.323,93051.0,93020.0,0.10416178]
["bitfinex","BTCUSD",1763403373708,0.02012161,93050.0,93025.0,0.04341874]
["bitfinex","BTCUSD",1763403373925,0.02012161,93049.0,93027.0,0.04341874]
["bitfinex","BTCUSD",1763403374139,0.01074575,93060.0,93029.0,0.04341874]
["bitfinex","BTCUSD",1763403374140,0.02012161,93048.0,93029.0,0.04341874]
["bitfinex","BTCUSD",1763403374357,0.02012161,93047.0,93011.0,0.00318]
["bitfinex","BTCUSD",1763403374572,0.01074691,93050.0,93000.0,29.19295863]
["bitfinex","BTCUSD",1763403374573,0.323,93040.0,93019.0,0.00013199]
["bitfinex","BTCUSD",1763403374800,0.02012161,93039.0,93019.0,0.00013199]
["bitfinex","BTCUSD",1763403375019,0.34312161,93038.0,93019.0,0.00013199]
["bitfinex","BTCUSD",1763403375258,0.06539,93020.0,93019.0,0.00013199]
["bitfinex","BTCUSD",1763403375478,0.08551161,93020.0,93019.0,0.00013199]
["bitfinex","BTCUSD",1763403375718,0.49955161,93020.0,93019.0,0.00013199]
["bitfinex","BTCUSD",1763403376132,0.40851161,93020.0,93019.0,0.00013199]
["bitfinex","BTCUSD",1763403376340,0.49955161,93020.0,93019.0,0.00013199]
["bitfinex","BTCUSD",1763403376586,0.49955161,93020.0,93001.0,0.01836722]
["bitfinex","BTCUSD",1763403376587,0.06539,93015.0,93000.0,29.18295864]
["bitfinex","BTCUSD",1763403376796,0.0291,93001.0,93000.0,29.25891127]
["bitfinex","BTCUSD",1763403377036,0.02012161,93001.0,93000.0,29.18295864]
["bitfinex","BTCUSD",1763403379720,0.02998091,93001.0,93000.0,29.18295864]
["bitfinex","BTCUSD",1763403380797,0.02012161,93001.0,93000.0,29.18649864]
["bitfinex","BTCUSD",1763403381005,0.02012161,93001.0,93000.0,29.22991738]
["bitfinex","BTCUSD",1763403381220,0.03807704,93053.0,93011.0,0.04341874]
["bitfinex","BTCUSD",1763403381439,0.03807704,93053.0,93001.0,0.14708812]
["bitfinex","BTCUSD",1763403381440,0.00986056,93052.0,93043.0,0.04341874]
["bitfinex","BTCUSD",1763403381677,0.00013214,93053.0,93045.0,0.04341874]
["bitfinex","BTCUSD",1763403381897,0.00013214,93053.0,93047.0,0.04341874]
["bitfinex","BTCUSD",1763403381898,0.04546,93052.0,93047.0,0.04341874]
["bitfinex","BTCUSD",1763403382204,0.00013214,93053.0,93020.0,1.10616246]
["bitfinex","BTCUSD",1763403382371,0.00013214,93053.0,93021.0,0.02150052]
["bitfinex","BTCUSD",1763403382585,0.01074344,93080.0,93021.0,0.02150052]
["bitfinex","BTCUSD",1763403382586,0.04546,93069.0,93022.0,0.04341874]
["bitfinex","BTCUSD",1763403382815,0.00560863,93052.0,93024.0,0.04341874]
["bitfinex","BTCUSD",1763403383038,0.00560863,93052.0,93023.0,0.02150005]
["bitfinex","BTCUSD",1763403383039,0.04546,93069.0,93026.0,0.04341874]
["bitfinex","BTCUSD",1763403383237,0.00560863,93051.0,93028.0,0.04341874]
["bitfinex","BTCUSD",1763403383467,0.04546,93078.0,93041.0,0.04341874]
["bitfinex","BTCUSD",1763403383680,0.00986624,93077.0,93042.0,0.02149566]
["bitfinex","BTCUSD",1763403383895,0.00560863,93050.0,93043.0,0.02149543]
["bitfinex","BTCUSD",1763403384131,0.04546,93078.0,93044.0,0.01737443]
["bitfinex","BTCUSD",1763403384344,0.04546,93078.0,93030.0,1.09616247]
["bitfinex","BTCUSD",1763403384345,0.00560863,93076.0,93041.0,0.04341874]
["bitfinex","BTCUSD",1763403384567,0.0098668,93075.0,93043.0,0.04341874]
["bitfinex","BTCUSD",1763403384795,0.0098668,93075.0,93048.0,0.04341874]
["bitfinex","BTCUSD",1763403385008,0.00560863,93076.0,93074.0,0.10174]
["bitfinex","BTCUSD",1763403385215,0.00560863,93076.0,93075.0,0.05410804]
["bitfinex","BTCUSD",1763403385423,0.00560863,93076.0,93075.0,0.03262]
["bitfinex","BTCUSD",1763403385857,0.00560863,93076.0,93075.0,0.110002]
["bitfinex","BTCUSD",1763403386364,0.00560863,93076.0,93075.0,0.17310904]
["bitfinex","BTCUSD",1763403386582,0.10416178,93125.0,93081.0,0.04341874]
["bitfinex","BTCUSD",1763403386793,0.00560863,93089.0,93083.0,0.04341874]
["bitfinex","BTCUSD",1763403387001,0.04546,93136.0,93084.0,0.10788928]
["bitfinex","BTCUSD",1763403387235,0.04546,93142.0,93091.0,0.04341874]
["bitfinex","BTCUSD",1763403387460,0.00560863,93105.0,93093.0,0.04341874]
["bitfinex","BTCUSD",1763403387668,0.04546,93142.0,93095.0,0.04341874]
["bitfinex","BTCUSD",1763403387888,0.00560863,93141.0,93097.0,0.04341874]
["bitfinex","BTCUSD",1763403388124,0.00560863,93141.0,93101.0,0.04341874]
["bitfinex","BTCUSD",1763403388369,0.00560863,93141.0,93098.0,0.03024825]
["bitfinex","BTCUSD",1763403388370,0.00560863,93141.0,93103.0,0.04341874]
["bitfinex","BTCUSD",1763403388668,0.00560863,93141.0,93105.0,0.04341874]
["bitfinex","BTCUSD",1763403388932,0.00560863,93141.0,93107.0,0.04341874]
["bitfinex","BTCUSD",1763403389211,0.00560863,93141.0,93102.0,0.04341874]
["bitfinex","BTCUSD",1763403389443,0.00560863,93141.0,93090.0,0.76570926]
["bitfinex","BTCUSD",1763403389444,0.00560863,93141.0,93109.0,0.04341874]
["bitfinex","BTCUSD",1763403389661,0.00560863,93141.0,93110.0,0.00981695]
["bitfinex","BTCUSD",1763403389881,0.061,93140.0,93107.0,0.13712]
["bitfinex","BTCUSD",1763403390315,0.00560863,93141.0,93108.0,0.11576724]
["bitfinex","BTCUSD",1763403391003,0.061,93140.0,93107.0,0.03931]
["bitfinex","BTCUSD",1763403391236,0.323,93125.0,93088.0,0.09781]
["bitfinex","BTCUSD",1763403391464,0.323,93125.0,93040.0,0.75570927]
["bitfinex","BTCUSD",1763403391465,0.323,93125.0,93040.0,0.00999999]
["bitfinex","BTCUSD",1763403391681,0.06085,93124.0,93066.0,0.04576]
["bitfinex","BTCUSD",1763403391897,0.06085,93124.0,93067.0,0.02148989]
["bitfinex","BTCUSD",1763403392137,0.05775398,93124.0,93067.0,0.11929989]
["bitfinex","BTCUSD",1763403392865,0.323,93123.0,93067.0,0.11929989]
["bitfinex","BTCUSD",1763403393084,0.323,93123.0,93068.0,0.04341874]
["bitfinex","BTCUSD",1763403393303,0.01995972,93122.0,93069.0,0.02148943]
["bitfinex","BTCUSD",1763403393519,0.323,93123.0,93070.0,0.06426656]
["bitfinex","BTCUSD",1763403393520,0.194517,93123.0,93070.0,0.06426656]
["bitfinex","BTCUSD",1763403393725,0.194517,93123.0,93071.0,0.02148897]
["bitfinex","BTCUSD",1763403393967,0.05472,93122.0,93071.0,0.11929897]
["bitfinex","BTCUSD",1763403394631,0.05394646,93125.0,93072.0,0.04341874]
["bitfinex","BTCUSD",1763403394840,0.05472,93122.0,93071.0,0.09781]
["bitfinex","BTCUSD",1763403395042,0.05472,93122.0,93072.0,0.01644178]
["bitfinex","BTCUSD",1763403395260,0.05472,93122.0,93073.0,0.0214885]
["bitfinex","BTCUSD",1763403395479,0.05472,93122.0,93073.0,0.09781]
["bitfinex","BTCUSD",1763403396163,0.04341874,93121.0,93072.0,0.01644178]
["bitfinex","BTCUSD",1763403396382,0.323,93097.0,93066.0,0.04576]
["bitfinex","BTCUSD",1763403396824,0.323,93097.0,93052.0,0.09781]
["bitfinex","BTCUSD",1763403396825,0.05472,93096.0,93052.0,0.09781]
["bitfinex","BTCUSD",1763403397043,0.323,93097.0,93055.0,0.11930266]
["bitfinex","BTCUSD",1763403397505,0.323,93097.0,93060.0,0.74570928]
["bitfinex","BTCUSD",1763403397780,0.32313211,93097.0,93066.0,0.04341874]
["bitfinex","BTCUSD",1763403398000,0.00013211,93097.0,93068.0,0.04341874]
["bitfinex","BTCUSD",1763403398414,0.00013211,93097.0,93070.0,0.04341874]
["bitfinex","BTCUSD",1763403398616,0.00013211,93097.0,93071.0,0.01518878]
["bitfinex","BTCUSD",1763403398821,0.00013211,93097.0,93071.0,0.09781]
["bitfinex","BTCUSD",1763403399055,0.00013211,93097.0,93072.0,0.01412287]
["bitfinex","BTCUSD",1763403399281,0.00013211,93097.0,93071.0,0.09781]
["bitfinex","BTCUSD",1763403399515,0.00013211,93097.0,93047.0,0.09781]
["bitfinex","BTCUSD",1763403399516,0.323,93095.0,93047.0,0.09781]
["bitfinex","BTCUSD",1763403399745,0.00984478,93094.0,93047.0,0.09781]
["bitfinex","BTCUSD",1763403399968,0.00984478,93093.0,93068.0,0.001]
["bitfinex","BTCUSD",1763403400181,0.00984478,93092.0,93068.0,0.001]
["bitfinex","BTCUSD",1763403400432,0.00984478,93091.0,93072.0,0.001]
["bitfinex","BTCUSD",1763403400657,0.04546,93080.0,93072.0,0.001]
["bitfinex","BTCUSD",1763403400890,0.00984478,93079.0,93010.0,0.75570927]
["bitfinex","BTCUSD",1763403401145,0.323,93061.0,93028.0,0.14357]
["bitfinex","BTCUSD",1763403401381,0.323,93061.0,93029.0,0.11930867]
["bitfinex","BTCUSD",1763403401382,0.00984478,93060.0,93029.0,0.11930867]
["bitfinex","BTCUSD",1763403401642,0.323,93061.0,93029.0,0.11930867]
["bitfinex","BTCUSD",1763403402288,0.04546,93080.0,93030.0,0.74570928]
["bitfinex","BTCUSD",1763403402508,0.00984019,93079.0,93032.0,0.04341874]
["bitfinex","BTCUSD",1763403402734,0.00984019,93078.0,93033.0,0.02149774]
["bitfinex","BTCUSD",1763403402998,0.323,93064.0,93033.0,0.11825275]
["bitfinex","BTCUSD",1763403403203,0.323,93064.0,93033.0,0.09781]
["bitfinex","BTCUSD",1763403403424,0.323,93064.0,93063.0,0.02659]
["bitfinex","BTCUSD",1763403403657,0.04546,93080.0,93063.0,0.02659]
["bitfinex","BTCUSD",1763403403858,0.04546,93080.0,93056.0,0.02659]
["bitfinex","BTCUSD",1763403404067,0.04546,93080.0,93048.0,0.09781]
["bitfinex","BTCUSD",1763403404068,0.38481037,93079.0,93048.0,0.09781]
["bitfinex","BTCUSD",1763403404280,0.00984037,93078.0,93049.0,0.01754698]
["bitfinex","BTCUSD",1763403404485,0.00984102,93077.0,93049.0,0.01754698]
["bitfinex","BTCUSD",1763403404695,0.00984102,93076.0,93048.0,0.09781]
["bitfinex","BTCUSD",1763403404928,0.04546,93080.0,93048.0,0.09794214]
["bitfinex","BTCUSD",1763403404929,0.00984102,93075.0,93048.0,0.09794214]
["bitfinex","BTCUSD",1763403405135,0.00984102,93074.0,93049.0,0.00979421]
["bitfinex","BTCUSD",1763403405343,0.00984102,93073.0,93049.0,0.00979421]
["bitfinex","BTCUSD",1763403405602,0.01997593,93072.0,93050.0,0.11930382]
["bitfinex","BTCUSD",1763403405805,0.01997593,93071.0,93050.0,0.11930382]
["bitfinex","BTCUSD",1763403406010,0.01997593,93070.0,93051.0,0.02659]
["bitfinex","BTCUSD",1763403406216,0.01997593,93069.0,93063.0,0.001]
["bitfinex","BTCUSD",1763403406425,0.01997593,93068.0,93063.0,0.001]
["bitfinex","BTCUSD",1763403406640,0.04559,93093.0,93064.0,0.09781]
["bitfinex","BTCUSD",1763403406641,0.01997593,93067.0,93064.0,0.09781]
["bitfinex","BTCUSD",1763403406888,0.01997593,93066.0,93065.0,0.02149035]
["bitfinex","BTCUSD",1763403407100,0.01997593,93091.0,93065.0,0.02149035]
["bitfinex","BTCUSD",1763403407309,0.00985397,93090.0,93052.0,0.01558202]
["bitfinex","BTCUSD",1763403407536,0.00985397,93090.0,93053.0,0.11930312]
["bitfinex","BTCUSD",1763403407537,0.0298299,93089.0,93053.0,0.11930312]
["bitfinex","BTCUSD",1763403407746,0.0298299,93088.0,93053.0,0.11930312]
["bitfinex","BTCUSD",1763403407965,0.04559,93093.0,93053.0,0.09781]
["bitfinex","BTCUSD",1763403407966,0.0298299,93087.0,93053.0,0.09781]
["bitfinex","BTCUSD",1763403408188,0.323,93092.0,93053.0,0.09781]
["bitfinex","BTCUSD",1763403408189,0.0298299,93086.0,93053.0,0.09781]
["bitfinex","BTCUSD",1763403408405,0.0298299,93085.0,93054.0,0.01245321]
["bitfinex","BTCUSD",1763403408623,0.0298299,93084.0,93063.0,0.001]
["bitfinex","BTCUSD",1763403408868,0.0298299,93083.0,93063.0,0.001]
["bitfinex","BTCUSD",1763403409087,0.0298299,93082.0,93064.0,0.09781]
["bitfinex","BTCUSD",1763403409305,0.0298299,93081.0,93065.0,0.03127135]
["bitfinex","BTCUSD",1763403409557,0.0298299,93080.0,93066.0,0.09781]
["bitfinex","BTCUSD",1763403409783,0.01997593,93079.0,93067.0,0.02148989]
["bitfinex","BTCUSD",1763403410001,0.01997593,93078.0,93068.0,0.09781]
["bitfinex","BTCUSD",1763403410217,0.01997593,93077.0,93068.0,0.09781]
["bitfinex","BTCUSD",1763403410426,0.01997593,93076.0,93069.0,0.02148943]
["bitfinex","BTCUSD",1763403410633,0.01997593,93075.0,93070.0,0.01202994]
["bitfinex","BTCUSD",1763403410856,0.01997593,93074.0,93071.0,0.02148897]
["bitfinex","BTCUSD",1763403411068,0.01997593,93073.0,93071.0,0.02148897]
["bitfinex","BTCUSD",1763403411276,0.10853085,93111.0,93071.0,0.02148897]
["bitfinex","BTCUSD",1763403411277,0.01997593,93072.0,93071.0,0.02148897]
["bitfinex","BTCUSD",1763403411712,0.07673678,93108.0,93071.0,0.06442]
["bitfinex","BTCUSD",1763403411920,0.02988087,93107.0,93072.0,0.11201387]
["bitfinex","BTCUSD",1763403412141,0.02988087,93106.0,93073.0,0.01784339]
["bitfinex","BTCUSD",1763403412347,0.02988087,93105.0,93074.0,0.02148827]
["bitfinex","BTCUSD",1763403412552,0.06792678,93104.0,93074.0,0.11929827]
["bitfinex","BTCUSD",1763403412784,0.323,93101.0,93074.0,0.11929827]
["bitfinex","BTCUSD",1763403412987,0.02988087,93100.0,93073.0,0.01784339]
["bitfinex","BTCUSD",1763403413206,0.02988087,93100.0,93065.0,0.09781]
["bitfinex","BTCUSD",1763403413207,0.03804591,93098.0,93065.0,0.09781]
["bitfinex","BTCUSD",1763403413485,0.03804591,93095.0,93065.0,0.09781]
["bitfinex","BTCUSD",1763403413747,0.02988087,93094.0,93066.0,0.02149012]
["bitfinex","BTCUSD",1763403413945,0.02988087,93093.0,93066.0,0.02149012]
["bitfinex","BTCUSD",1763403414146,0.02988087,93092.0,93067.0,0.10974001]
["bitfinex","BTCUSD",1763403414359,0.02988087,93091.0,93068.0,0.02148966]
["bitfinex","BTCUSD",1763403414562,0.02988087,93090.0,93068.0,0.02148966]
["bitfinex","BTCUSD",1763403414794,0.02988087,93089.0,93068.0,0.11929966]
["bitfinex","BTCUSD",1763403414998,0.02988087,93088.0,93068.0,0.11929966]
["bitfinex","BTCUSD",1763403415221,0.02988087,93087.0,93069.0,0.01312297]
["bitfinex","BTCUSD",1763403415439,0.02988087,93086.0,93070.0,0.0214892]
["bitfinex","BTCUSD",1763403415664,0.02988087,93085.0,93070.0,0.1650592]
["bitfinex","BTCUSD",1763403415875,0.01997593,93084.0,93070.0,0.1650592]
["bitfinex","BTCUSD",1763403416096,0.01997593,93083.0,93071.0,0.11431592]
["bitfinex","BTCUSD",1763403416312,0.11022197,93116.0,93071.0,0.09781]
["bitfinex","BTCUSD",1763403416313,0.01997593,93082.0,93071.0,0.09781]
["bitfinex","BTCUSD",1763403416522,0.01997593,93081.0,93071.0,0.09781]
["bitfinex","BTCUSD",1763403416725,0.01997593,93080.0,93071.0,0.09781]
["bitfinex","BTCUSD",1763403416926,0.01997593,93079.0,93071.0,0.09781]
["bitfinex","BTCUSD",1763403417140,0.01997593,93078.0,93072.0,0.01755576]
["bitfinex","BTCUSD",1763403417350,0.01997593,93077.0,93072.0,0.01755576]
["bitfinex","BTCUSD",1763403417558,0.01997593,93076.0,93073.0,0.09781]
["bitfinex","BTCUSD",1763403417765,0.01997593,93075.0,93074.0,0.01776126]
["bitfinex","BTCUSD",1763403417910,0.05802184,93102.0,93074.0,0.01776126]
["bitfinex","BTCUSD",1763403418102,0.0298888,93101.0,93075.0,0.09781]
["bitfinex","BTCUSD",1763403418303,0.0298888,93100.0,93076.0,0.0164644]
["bitfinex","BTCUSD",1763403418533,0.37976085,93107.0,93077.0,0.11929758]
["bitfinex","BTCUSD",1763403418534,0.0298888,93099.0,93077.0,0.11929758]
["bitfinex","BTCUSD",1763403418764,0.0298888,93098.0,93077.0,0.11929758]
["bitfinex","BTCUSD",1763403418963,0.0298888,93097.0,93078.0,0.01222976]
["bitfinex","BTCUSD",1763403419166,0.03804591,93106.0,93078.0,0.01222976]
["bitfinex","BTCUSD",1763403419167,0.0298888,93096.0,93079.0,0.11929712]
["bitfinex","BTCUSD",1763403419383,0.0298888,93095.0,93079.0,0.11929712]
["bitfinex","BTCUSD",1763403419588,0.0298888,93094.0,93079.0,0.11929712]
["bitfinex","BTCUSD",1763403419786,0.00013211,93096.0,93079.0,0.11929712]
["bitfinex","BTCUSD",1763403419787,0.0298888,93093.0,93079.0,0.11929712]
["bitfinex","BTCUSD",1763403419981,0.0298888,93092.0,93080.0,0.01315269]
["bitfinex","BTCUSD",1763403420177,0.0298888,93091.0,93081.0,0.11191666]
["bitfinex","BTCUSD",1763403420394,0.0298888,93090.0,93070.0,0.04576]
["bitfinex","BTCUSD",1763403420593,0.0298888,93089.0,93078.0,0.001]
["bitfinex","BTCUSD",1763403420793,0.0298888,93088.0,93078.0,0.001]
["bitfinex","BTCUSD",1763403421127,0.00013211,93096.0,93078.0,0.001]
["bitfinex","BTCUSD",1763403421128,0.0298888,93087.0,93078.0,0.001]
["bitfinex","BTCUSD",1763403421330,0.10721085,93095.0,93070.0,0.04576]
["bitfinex","BTCUSD",1763403421331,0.36104591,93085.0,93070.0,0.04576]
["bitfinex","BTCUSD",1763403421579,0.09576,93071.0,93070.0,0.001]
["bitfinex","BTCUSD",1763403421793,0.323,93070.0,93031.0,0.01719]
["bitfinex","BTCUSD",1763403422001,0.323,93070.0,93032.0,0.020856]
["bitfinex","BTCUSD",1763403422002,0.03814211,93059.0,93032.0,0.020856]
["bitfinex","BTCUSD",1763403422221,0.03814211,93056.0,93033.0,0.0176586]
["bitfinex","BTCUSD",1763403422432,0.0298888,93055.0,93034.0,0.02149751]
["bitfinex","BTCUSD",1763403422635,0.0298888,93054.0,93034.0,0.02149751]
["bitfinex","BTCUSD",1763403422798,0.0298888,93053.0,93034.0,0.02149751]
["bitfinex","BTCUSD",1763403423132,0.0298888,93052.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763403423336,0.0761773,93081.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763403423337,0.03814211,93083.0,93059.0,0.08064]
["bitfinex","BTCUSD",1763403423562,0.03814211,93086.0,93064.0,0.06242]
["bitfinex","BTCUSD",1763403423766,0.03814211,93086.0,93065.0,0.02149035]
["bitfinex","BTCUSD",1763403423971,0.03814211,93086.0,93066.0,0.01925603]
["bitfinex","BTCUSD",1763403424190,0.03814211,93087.0,93067.0,0.02148989]
["bitfinex","BTCUSD",1763403424410,0.03814211,93087.0,93067.0,0.11191989]
["bitfinex","BTCUSD",1763403424610,0.03814211,93088.0,93067.0,0.11191989]
["bitfinex","BTCUSD",1763403424870,8.991e-05,93087.0,93067.0,0.11191989]
["bitfinex","BTCUSD",1763403425074,0.03823202,93087.0,93068.0,0.01311759]
["bitfinex","BTCUSD",1763403425291,0.03814211,93084.0,93059.0,0.10865]
["bitfinex","BTCUSD",1763403425503,0.03814211,93082.0,93059.0,0.01822]
["bitfinex","BTCUSD",1763403425712,0.03814211,93075.0,93059.0,0.01822]
["bitfinex","BTCUSD",1763403425914,0.03814211,93076.0,93059.0,0.01822]
["bitfinex","BTCUSD",1763403426132,0.03814211,93076.0,93048.0,0.09043]
["bitfinex","BTCUSD",1763403426331,0.03814211,93072.0,93053.0,0.04811]
["bitfinex","BTCUSD",1763403426590,0.03814211,93077.0,93053.0,0.04811]
["bitfinex","BTCUSD",1763403426833,0.09450084,93102.0,93053.0,0.04811]
["bitfinex","BTCUSD",1763403426834,0.03823202,93087.0,93054.0,0.11192289]
["bitfinex","BTCUSD",1763403427063,0.03815215,93094.0,93055.0,0.04341874]
["bitfinex","BTCUSD",1763403427352,0.04103085,93104.0,93055.0,0.04341874]
["bitfinex","BTCUSD",1763403427353,0.04103085,93104.0,93057.0,0.04341874]
["bitfinex","BTCUSD",1763403427618,0.04103085,93104.0,93056.0,0.04374189]
["bitfinex","BTCUSD",1763403427619,0.10416178,93130.0,93103.0,0.0866]
["bitfinex","BTCUSD",1763403427864,0.05328819,93129.0,93104.0,0.09043]
["bitfinex","BTCUSD",1763403428153,0.37628819,93129.0,93104.0,0.11191135]
["bitfinex","BTCUSD",1763403428386,0.04791,93104.0,93085.0,0.04811]
["bitfinex","BTCUSD",1763403428658,0.04791,93104.0,93086.0,0.0214855]
["bitfinex","BTCUSD",1763403428659,0.04699,93104.0,93086.0,0.0214855]
["bitfinex","BTCUSD",1763403428921,0.37628459,93122.0,93086.0,0.0214855]
["bitfinex","BTCUSD",1763403428922,0.04699,93116.0,93086.0,0.0214855]
["bitfinex","BTCUSD",1763403429159,0.09203,93109.0,93085.0,0.04811]
["bitfinex","BTCUSD",1763403429428,0.323,93114.0,93085.0,0.13854]
["bitfinex","BTCUSD",1763403429670,0.04743022,93116.0,93086.0,0.0214855]
["bitfinex","BTCUSD",1763403429930,0.09203,93113.0,93087.0,0.02148527]
["bitfinex","BTCUSD",1763403430715,0.09203,93113.0,93085.0,0.04811]
["bitfinex","BTCUSD",1763403430993,0.09203,93113.0,93040.0,0.75570927]
["bitfinex","BTCUSD",1763403430994,0.03622,93088.0,93059.0,0.09043]
["bitfinex","BTCUSD",1763403431248,0.00036,93086.0,93044.0,0.09043]
["bitfinex","BTCUSD",1763403431515,0.323,93078.0,93049.0,0.02418]
["bitfinex","BTCUSD",1763403431782,0.323,93078.0,93049.0,0.035641]
["bitfinex","BTCUSD",1763403432026,0.323,93078.0,93050.0,0.11192382]
["bitfinex","BTCUSD",1763403432798,0.09148,93077.0,93051.0,0.02149358]
["bitfinex","BTCUSD",1763403433065,0.09148,93077.0,93049.0,8.991e-05]
["bitfinex","BTCUSD",1763403433296,0.0479,93050.0,93049.0,8.991e-05]
["bitfinex","BTCUSD",1763403433569,0.39878224,93076.0,93049.0,8.991e-05]
["bitfinex","BTCUSD",1763403433815,0.323,93074.0,93049.0,8.991e-05]
["bitfinex","BTCUSD",1763403434096,0.04341874,93073.0,93049.0,8.991e-05]
["bitfinex","BTCUSD",1763403434332,0.00091,93050.0,93049.0,8.991e-05]
["bitfinex","BTCUSD",1763403434815,0.09148,93050.0,93049.0,8.991e-05]
["bitfinex","BTCUSD",1763403435277,0.43460499,93050.0,93049.0,8.991e-05]
["bitfinex","BTCUSD",1763403436850,0.43459401,93050.0,93049.0,8.991e-05]
["bitfinex","BTCUSD",1763403437052,0.43459401,93050.0,93016.0,0.02150167]
["bitfinex","BTCUSD",1763403437053,0.323,93049.0,93016.0,0.02150167]
["bitfinex","BTCUSD",1763403437263,0.02011401,93048.0,93027.0,0.04137]
["bitfinex","BTCUSD",1763403437474,0.02011401,93047.0,93027.0,0.04137]
["bitfinex","BTCUSD",1763403437712,0.02011401,93046.0,93028.0,0.0214989]
["bitfinex","BTCUSD",1763403437929,0.02011401,93045.0,93028.0,0.0214989]
["bitfinex","BTCUSD",1763403438143,0.02011401,93044.0,93028.0,0.0214989]
["bitfinex","BTCUSD",1763403438353,0.02011401,93043.0,93028.0,0.02778579]
["bitfinex","BTCUSD",1763403438564,0.02011401,93042.0,93029.0,0.02149867]
["bitfinex","BTCUSD",1763403438770,0.02011401,93041.0,93028.0,0.00628689]
["bitfinex","BTCUSD",1763403438996,0.02011401,93040.0,93030.0,0.01869486]
["bitfinex","BTCUSD",1763403439206,0.323,93053.0,93031.0,0.0275047]
["bitfinex","BTCUSD",1763403439207,0.02011401,93039.0,93031.0,0.0275047]
["bitfinex","BTCUSD",1763403439418,0.323,93053.0,93027.0,0.04137]
["bitfinex","BTCUSD",1763403439419,0.02011401,93038.0,93027.0,0.04137]
["bitfinex","BTCUSD",1763403439628,0.02011401,93037.0,93028.0,0.1183989]
["bitfinex","BTCUSD",1763403439837,0.09268,93066.0,93028.0,0.1183989]
["bitfinex","BTCUSD",1763403439838,0.02011401,93036.0,93028.0,0.1183989]
["bitfinex","BTCUSD",1763403440051,0.02011401,93035.0,93028.0,0.0969]
["bitfinex","BTCUSD",1763403440287,0.02011401,93034.0,93030.0,0.001]
["bitfinex","BTCUSD",1763403440495,0.02011401,93033.0,93029.0,0.013827]
["bitfinex","BTCUSD",1763403440716,0.02008466,93032.0,93030.0,0.02149844]
["bitfinex","BTCUSD",1763403440922,0.02008466,93031.0,93030.0,0.11839844]
["bitfinex","BTCUSD",1763403441127,0.02008466,93031.0,93030.0,0.13457528]
["bitfinex","BTCUSD",1763403441335,0.02008466,93031.0,93030.0,0.24156402]
["bitfinex","BTCUSD",1763403441567,0.0761773,93086.0,93031.0,0.04341874]
["bitfinex","BTCUSD",1763403441793,0.03266,93096.0,93078.0,0.04715]
["bitfinex","BTCUSD",1763403442032,0.05366906,93104.0,93078.0,0.06178]
["bitfinex","BTCUSD",1763403442242,0.05366906,93104.0,93079.0,0.015868]
["bitfinex","BTCUSD",1763403442454,0.05365371,93102.0,93079.0,0.015868]
["bitfinex","BTCUSD",1763403442673,0.04873,93080.0,93057.0,0.0969]
["bitfinex","BTCUSD",1763403442889,0.04951,93080.0,93048.0,0.04715]
["bitfinex","BTCUSD",1763403443107,0.04873,93080.0,93055.0,0.0969]
["bitfinex","BTCUSD",1763403443334,0.04873,93080.0,93056.0,0.02149243]
["bitfinex","BTCUSD",1763403443547,0.40118,93079.0,93048.0,0.04715]
["bitfinex","BTCUSD",1763403443765,0.40118,93079.0,93049.0,0.0969]
["bitfinex","BTCUSD",1763403444186,0.323,93079.0,93050.0,0.02149382]
["bitfinex","BTCUSD",1763403444521,0.05331068,93099.0,93078.0,0.04715]
["bitfinex","BTCUSD",1763403444522,0.04302,93095.0,93078.0,0.04715]
["bitfinex","BTCUSD",1763403444765,0.04315204,93095.0,93078.0,0.04715]
["bitfinex","BTCUSD",1763403445195,0.04315204,93095.0,93072.0,0.04715]
["bitfinex","BTCUSD",1763403445406,0.04315204,93095.0,93073.0,0.0214885]
["bitfinex","BTCUSD",1763403445618,0.00013204,93095.0,93074.0,0.02835212]
["bitfinex","BTCUSD",1763403445838,0.00013204,93095.0,93075.0,0.0969]
["bitfinex","BTCUSD",1763403446050,0.00013204,93095.0,93094.0,0.06357]
["bitfinex","BTCUSD",1763403446475,0.00013204,93095.0,93094.0,0.16047]
["bitfinex","BTCUSD",1763403446691,0.00013204,93095.0,93094.0,0.176517]
["bitfinex","BTCUSD",1763403447130,0.00013204,93095.0,93094.0,0.12693488]
["bitfinex","BTCUSD",1763403447339,2.04e-06,93095.0,93094.0,0.15636574]
["bitfinex","BTCUSD",1763403447550,0.323,93133.0,93094.0,0.113947]
["bitfinex","BTCUSD",1763403447760,0.00044047,93133.0,93095.0,0.14031874]
["bitfinex","BTCUSD",1763403447965,0.00044047,93133.0,93096.0,0.10366938]
["bitfinex","BTCUSD",1763403448193,0.00044047,93133.0,93097.0,0.02148296]
["bitfinex","BTCUSD",1763403448398,0.00044047,93133.0,93096.0,0.0969]
["bitfinex","BTCUSD",1763403448807,0.00044047,93133.0,93097.0,0.02148296]
["bitfinex","BTCUSD",1763403449140,0.00044047,93133.0,93098.0,0.0969]
["bitfinex","BTCUSD",1763403449763,0.00044047,93133.0,93099.0,0.0704525]
["bitfinex","BTCUSD",1763403449989,0.00044047,93133.0,93100.0,0.01853995]
["bitfinex","BTCUSD",1763403450232,0.00044047,93133.0,93101.0,0.12060204]
["bitfinex","BTCUSD",1763403450772,0.00044047,93133.0,93132.0,0.0448]
["bitfinex","BTCUSD",1763403451171,0.00044047,93133.0,93132.0,0.10808]
["bitfinex","BTCUSD",1763403451402,0.00044047,93133.0,93132.0,0.2072]
["bitfinex","BTCUSD",1763403451664,0.00044047,93133.0,93132.0,0.22792]
["bitfinex","BTCUSD",1763403452340,0.00044047,93133.0,93132.0,0.22892]
["bitfinex","BTCUSD",1763403452683,0.00044047,93133.0,93120.0,0.0448]
["bitfinex","BTCUSD",1763403452897,0.00044047,93133.0,93103.0,0.09912]
["bitfinex","BTCUSD",1763403453131,0.00044047,93133.0,93132.0,0.001]
["bitfinex","BTCUSD",1763403453383,0.00044047,93133.0,93132.0,0.11008]
["bitfinex","BTCUSD",1763403453626,0.02043653,93133.0,93132.0,0.2092]
["bitfinex","BTCUSD",1763403453855,0.02043653,93133.0,93132.0,0.22912]
["bitfinex","BTCUSD",1763403454125,0.02043653,93133.0,93132.0,0.0458]
["bitfinex","BTCUSD",1763403454322,0.02043653,93133.0,93132.0,0.001]
["bitfinex","BTCUSD",1763403454727,0.02043653,93133.0,93127.0,0.02147604]
["bitfinex","BTCUSD",1763403454936,0.01999606,93132.0,93127.0,0.02147604]
["bitfinex","BTCUSD",1763403455147,0.01999606,93131.0,93104.0,0.09912]
["bitfinex","BTCUSD",1763403455406,0.01999606,93131.0,93060.0,1.09405996]
["bitfinex","BTCUSD",1763403455407,0.01999606,93130.0,93090.0,0.09912]
["bitfinex","BTCUSD",1763403455617,0.01999606,93129.0,93101.0,0.09912]
["bitfinex","BTCUSD",1763403455784,0.01999606,93128.0,93100.0,0.009377]
["bitfinex","BTCUSD",1763403455923,0.01999606,93127.0,93100.0,0.009377]
["bitfinex","BTCUSD",1763403456144,0.07093,93132.0,93100.0,0.009377]
["bitfinex","BTCUSD",1763403456145,0.01999606,93126.0,93100.0,0.009377]
["bitfinex","BTCUSD",1763403456340,0.01999606,93125.0,93101.0,0.0103147]
["bitfinex","BTCUSD",1763403456546,0.01999606,93124.0,93102.0,0.02148181]
["bitfinex","BTCUSD",1763403456776,0.01999606,93123.0,93102.0,0.09912]
["bitfinex","BTCUSD",1763403456985,0.01999606,93122.0,93102.0,0.12060181]
["bitfinex","BTCUSD",1763403457199,0.07093,93132.0,93102.0,0.12060181]
["bitfinex","BTCUSD",1763403457200,0.01999606,93121.0,93102.0,0.12060181]
["bitfinex","BTCUSD",1763403457415,0.01999606,93120.0,93103.0,0.02125177]
["bitfinex","BTCUSD",1763403457620,0.01999606,93119.0,93104.0,0.02148135]
["bitfinex","BTCUSD",1763403457835,0.00044047,93133.0,93105.0,0.02148112]
["bitfinex","BTCUSD",1763403457836,0.01999606,93118.0,93105.0,0.02148112]
["bitfinex","BTCUSD",1763403458048,0.01999606,93117.0,93105.0,0.02148112]
["bitfinex","BTCUSD",1763403458257,0.01999606,93116.0,93106.0,0.09912]
["bitfinex","BTCUSD",1763403458471,0.00044047,93133.0,93132.0,0.0448]
["bitfinex","BTCUSD",1763403458874,0.02041319,93133.0,93132.0,0.14392]
["bitfinex","BTCUSD",1763403459081,0.02041319,93133.0,93132.0,0.2072]
["bitfinex","BTCUSD",1763403459552,0.02041319,93133.0,93132.0,0.2082]
["bitfinex","BTCUSD",1763403459975,0.02041319,93133.0,93132.0,0.2072]
["bitfinex","BTCUSD",1763403460184,0.00044047,93133.0,93132.0,0.22892]
["bitfinex","BTCUSD",1763403460797,0.00044047,93133.0,93132.0,0.2072]
["bitfinex","BTCUSD",1763403461017,0.00044047,93133.0,93132.0,0.2082]
["bitfinex","BTCUSD",1763403461227,0.00044047,93133.0,93132.0,0.2092]
["bitfinex","BTCUSD",1763403461628,0.00044047,93133.0,93132.0,0.2082]
["bitfinex","BTCUSD",1763403461943,0.00044047,93133.0,93132.0,0.23167489]
["bitfinex","BTCUSD",1763403462133,0.00044047,93133.0,93132.0,0.23136749]
["bitfinex","BTCUSD",1763403462562,0.00044047,93133.0,93132.0,0.25428631]
["bitfinex","BTCUSD",1763403462850,0.00044047,93133.0,93132.0,0.23236749]
["bitfinex","BTCUSD",1763403463089,0.01700949,93154.0,93133.0,0.04341874]
["bitfinex","BTCUSD",1763403463297,0.0002,93170.0,93133.0,0.04341874]
["bitfinex","BTCUSD",1763403463298,0.0002,93170.0,93153.0,0.10997]
["bitfinex","BTCUSD",1763403463498,0.0002,93170.0,93166.0,0.01111]
["bitfinex","BTCUSD",1763403463756,0.0002,93170.0,93154.0,0.08630174]
["bitfinex","BTCUSD",1763403463757,0.0002,93170.0,93169.0,0.14880874]
["bitfinex","BTCUSD",1763403463969,0.0002,93170.0,93169.0,0.1702751]
["bitfinex","BTCUSD",1763403464130,0.01782909,93170.0,93169.0,0.2693951]
["bitfinex","BTCUSD",1763403464338,0.00560863,93188.0,93170.0,0.04341874]
["bitfinex","BTCUSD",1763403464542,0.00574059,93188.0,93187.0,0.05975]
["bitfinex","BTCUSD",1763403464831,0.04283973,93188.0,93171.0,0.02913475]
["bitfinex","BTCUSD",1763403465048,0.04283973,93188.0,93169.0,0.04211]
["bitfinex","BTCUSD",1763403465049,0.01991058,93187.0,93169.0,0.04211]
["bitfinex","BTCUSD",1763403465266,0.01991058,93187.0,93169.0,0.002]
["bitfinex","BTCUSD",1763403465486,0.01991058,93187.0,93162.0,0.06232057]
["bitfinex","BTCUSD",1763403466169,0.01991058,93187.0,93166.0,0.001]
["bitfinex","BTCUSD",1763403466380,0.01991058,93187.0,93166.0,0.02246705]
["bitfinex","BTCUSD",1763403466594,0.01991058,93187.0,93167.0,0.01636971]
["bitfinex","BTCUSD",1763403466853,0.01991058,93187.0,93186.0,0.04897]
["bitfinex","BTCUSD",1763403467275,0.01991058,93187.0,93186.0,0.21137]
["bitfinex","BTCUSD",1763403468592,0.01991058,93187.0,93186.0,0.11325]
["bitfinex","BTCUSD",1763403469020,0.01991058,93187.0,93186.0,0.21237]
["bitfinex","BTCUSD",1763403469693,0.01991058,93187.0,93186.0,0.21337]
["bitfinex","BTCUSD",1763403469905,0.01991058,93187.0,93186.0,0.234707]
["bitfinex","BTCUSD",1763403470014,0.0204786,93187.0,93186.0,0.234707]
["bitfinex","BTCUSD",1763403470459,0.0204786,93187.0,93186.0,0.233707]
["bitfinex","BTCUSD",1763403470658,0.0204786,93187.0,93186.0,0.234707]
["bitfinex","BTCUSD",1763403470899,0.0204786,93187.0,93186.0,0.21237]
["bitfinex","BTCUSD",1763403471099,0.0204786,93187.0,93186.0,0.21337]
["bitfinex","BTCUSD",1763403471327,0.0204786,93187.0,93186.0,0.21237]
["bitfinex","BTCUSD",1763403471455,0.0204786,93187.0,93186.0,0.21137]
["bitfinex","BTCUSD",1763403471652,0.0204786,93187.0,93186.0,0.21237]
["bitfinex","BTCUSD",1763403471852,0.0204786,93187.0,93186.0,0.21137]
["bitfinex","BTCUSD",1763403472265,0.0204786,93187.0,93186.0,0.233507]
["bitfinex","BTCUSD",1763403472487,0.0204786,93187.0,93186.0,0.234507]
["bitfinex","BTCUSD",1763403472689,0.0204786,93187.0,93186.0,0.05097]
["bitfinex","BTCUSD",1763403472891,0.0204786,93187.0,93186.0,0.04997]
["bitfinex","BTCUSD",1763403473303,0.0204786,93187.0,93186.0,0.15009]
["bitfinex","BTCUSD",1763403473507,0.0204786,93187.0,93186.0,0.21237]
["bitfinex","BTCUSD",1763403473705,0.0204786,93187.0,93186.0,0.232607]
["bitfinex","BTCUSD",1763403473906,0.0204786,93187.0,93186.0,0.233607]
["bitfinex","BTCUSD",1763403474260,0.0204786,93187.0,93186.0,0.234607]
["bitfinex","BTCUSD",1763403474715,0.0204786,93187.0,93186.0,0.233607]
["bitfinex","BTCUSD",1763403474871,0.0204786,93187.0,93186.0,0.234607]
["bitfinex","BTCUSD",1763403475076,0.02054245,93187.0,93186.0,0.21337]
["bitfinex","BTCUSD",1763403475473,0.02054245,93187.0,93186.0,0.21237]
["bitfinex","BTCUSD",1763403475681,0.02054245,93187.0,93186.0,0.21337]
["bitfinex","BTCUSD",1763403475926,0.02054245,93187.0,93186.0,0.05097]
["bitfinex","BTCUSD",1763403476159,0.13930245,93187.0,93186.0,0.002]
["bitfinex","BTCUSD",1763403476384,0.46230245,93187.0,93186.0,0.002]
["bitfinex","BTCUSD",1763403476602,0.46230245,93187.0,93186.0,0.001]
["bitfinex","BTCUSD",1763403476738,0.46230245,93187.0,93138.0,0.09912]
["bitfinex","BTCUSD",1763403476739,0.04341874,93185.0,93138.0,0.09912]
["bitfinex","BTCUSD",1763403476936,0.323,93175.0,93139.0,0.01640999]
["bitfinex","BTCUSD",1763403477225,0.01997443,93174.0,93140.0,0.011553]
["bitfinex","BTCUSD",1763403477448,0.01997443,93173.0,93141.0,0.02147282]
["bitfinex","BTCUSD",1763403477667,0.01997443,93172.0,93140.0,0.110673]
["bitfinex","BTCUSD",1763403477879,0.01997443,93171.0,93140.0,0.110673]
["bitfinex","BTCUSD",1763403478097,0.01997443,93170.0,93140.0,0.110673]
["bitfinex","BTCUSD",1763403478332,0.01997443,93169.0,93141.0,0.0110673]
["bitfinex","BTCUSD",1763403478556,0.01997443,93168.0,93141.0,0.0110673]
["bitfinex","BTCUSD",1763403478793,0.01997443,93167.0,93128.0,0.09912]
["bitfinex","BTCUSD",1763403479006,0.01997443,93166.0,93128.0,0.09912]
["bitfinex","BTCUSD",1763403479229,0.34297443,93165.0,93128.0,0.09912]
["bitfinex","BTCUSD",1763403479446,0.34297443,93165.0,93133.0,0.02091975]
["bitfinex","BTCUSD",1763403479447,0.01997443,93164.0,93133.0,0.02091975]
["bitfinex","BTCUSD",1763403479665,0.01997443,93163.0,93133.0,0.02091975]
["bitfinex","BTCUSD",1763403479874,0.34297443,93162.0,93132.0,0.0448]
["bitfinex","BTCUSD",1763403480102,0.01997443,93161.0,93132.0,0.0448]
["bitfinex","BTCUSD",1763403480316,0.01997443,93160.0,93133.0,0.11998466]
["bitfinex","BTCUSD",1763403480498,0.01997443,93159.0,93133.0,0.09851]
["bitfinex","BTCUSD",1763403480742,0.01997443,93158.0,93134.0,0.014331]
["bitfinex","BTCUSD",1763403480959,0.01997443,93157.0,93134.0,0.014331]
["bitfinex","BTCUSD",1763403481177,0.01997443,93156.0,93133.0,0.09851]
["bitfinex","BTCUSD",1763403481410,0.02042,93167.0,93126.0,0.04211]
["bitfinex","BTCUSD",1763403481411,0.01997443,93155.0,93126.0,0.04211]
["bitfinex","BTCUSD",1763403481621,0.323,93158.0,93133.0,0.00013205]
["bitfinex","BTCUSD",1763403481622,0.01997443,93154.0,93133.0,0.00013205]
["bitfinex","BTCUSD",1763403481836,0.323,93152.0,93133.0,0.00013205]
["bitfinex","BTCUSD",1763403482059,0.01997443,93151.0,93133.0,0.00013205]
["bitfinex","BTCUSD",1763403482338,0.34297443,93150.0,93133.0,0.00013205]
["bitfinex","BTCUSD",1763403482554,0.05051,93134.0,93133.0,0.00013205]
["bitfinex","BTCUSD",1763403482773,0.01997443,93134.0,93133.0,0.00013205]
["bitfinex","BTCUSD",1763403482976,0.01997443,93134.0,93133.0,0.16141205]
["bitfinex","BTCUSD",1763403483407,0.01997443,93134.0,93133.0,0.06290205]
["bitfinex","BTCUSD",1763403483614,0.01997443,93134.0,93133.0,0.00013205]
["bitfinex","BTCUSD",1763403484030,0.01997443,93134.0,93133.0,0.16141205]
["bitfinex","BTCUSD",1763403484246,0.01997443,93134.0,93133.0,0.17755325]
["bitfinex","BTCUSD",1763403484478,0.01997443,93134.0,93133.0,0.16241205]
["bitfinex","BTCUSD",1763403484735,0.01997443,93134.0,93133.0,0.06290205]
["bitfinex","BTCUSD",1763403484983,0.01997443,93134.0,93133.0,0.16141205]
["bitfinex","BTCUSD",1763403485214,0.01997443,93134.0,93133.0,0.20583079]
["bitfinex","BTCUSD",1763403485434,0.10545964,93184.0,93133.0,0.20583079]
["bitfinex","BTCUSD",1763403485435,0.13430316,93192.0,93134.0,0.04341874]
["bitfinex","BTCUSD",1763403485649,0.04836,93189.0,93141.0,0.04341874]
["bitfinex","BTCUSD",1763403485883,0.04836,93189.0,93143.0,0.04341874]
["bitfinex","BTCUSD",1763403486100,0.1293,93202.0,93151.0,0.04341874]
["bitfinex","BTCUSD",1763403486101,0.01778621,93191.0,93151.0,0.04341874]
["bitfinex","BTCUSD",1763403486312,0.01778621,93191.0,93155.0,0.04341874]
["bitfinex","BTCUSD",1763403486531,0.07634055,93203.0,93157.0,0.04341874]
["bitfinex","BTCUSD",1763403486755,0.04822,93194.0,93158.0,0.11519074]
["bitfinex","BTCUSD",1763403486970,0.04822,93194.0,93158.0,0.09851]
["bitfinex","BTCUSD",1763403487203,0.04822,93194.0,93159.0,0.02146867]
["bitfinex","BTCUSD",1763403487424,0.04822,93194.0,93160.0,0.01199787]
["bitfinex","BTCUSD",1763403487629,0.04822,93194.0,93161.0,0.02146821]
["bitfinex","BTCUSD",1763403488295,0.04822,93194.0,93160.0,0.01199787]
["bitfinex","BTCUSD",1763403488296,0.323,93193.0,93160.0,0.01199787]
["bitfinex","BTCUSD",1763403488532,0.323,93193.0,93160.0,0.09851]
["bitfinex","BTCUSD",1763403488740,0.09528,93192.0,93161.0,0.02146821]
["bitfinex","BTCUSD",1763403489437,0.36641874,93191.0,93136.0,0.09851]
["bitfinex","BTCUSD",1763403489652,0.03478,93162.0,93144.0,0.04994]
["bitfinex","BTCUSD",1763403489901,0.03478,93162.0,93136.0,0.14845]
["bitfinex","BTCUSD",1763403490341,0.03478,93162.0,93136.0,0.04994]
["bitfinex","BTCUSD",1763403490342,0.09468,93161.0,93136.0,0.04994]
["bitfinex","BTCUSD",1763403490556,0.09468,93161.0,93125.0,0.09851]
["bitfinex","BTCUSD",1763403490782,0.09468,93161.0,93125.0,0.112572]
["bitfinex","BTCUSD",1763403490996,0.09468,93161.0,93125.0,0.00013205]
["bitfinex","BTCUSD",1763403491221,0.323,93147.0,93125.0,0.00013205]
["bitfinex","BTCUSD",1763403491653,0.09468,93146.0,93125.0,0.00013205]
["bitfinex","BTCUSD",1763403492961,0.323,93147.0,93126.0,0.09851]
["bitfinex","BTCUSD",1763403493178,0.001,93146.0,93127.0,0.0384819]
["bitfinex","BTCUSD",1763403493392,0.001,93146.0,93128.0,0.09851]
["bitfinex","BTCUSD",1763403493624,0.001,93146.0,93127.0,0.01700586]
["bitfinex","BTCUSD",1763403493845,0.001,93146.0,93125.0,0.00013205]
["bitfinex","BTCUSD",1763403494055,0.09468,93154.0,93125.0,0.00013205]
["bitfinex","BTCUSD",1763403494269,0.09468,93148.0,93125.0,0.00013205]
["bitfinex","BTCUSD",1763403494484,0.41768,93161.0,93125.0,0.01109854]
["bitfinex","BTCUSD",1763403494704,0.41768,93161.0,93126.0,0.09851]
["bitfinex","BTCUSD",1763403494960,0.41768,93161.0,93125.0,0.00013205]
["bitfinex","BTCUSD",1763403494961,0.09468,93160.0,93125.0,0.00013205]
["bitfinex","BTCUSD",1763403495185,0.04341874,93160.0,93125.0,0.00013205]
["bitfinex","BTCUSD",1763403495399,0.03478,93162.0,93126.0,0.09851]
["bitfinex","BTCUSD",1763403495614,0.03478,93162.0,93127.0,0.02147604]
["bitfinex","BTCUSD",1763403495835,0.001,93161.0,93127.0,0.02147604]
["bitfinex","BTCUSD",1763403496056,0.001,93161.0,93128.0,0.09851]
["bitfinex","BTCUSD",1763403496275,0.001,93161.0,93129.0,0.03848139]
["bitfinex","BTCUSD",1763403496507,0.001,93160.0,93129.0,0.03848139]
["bitfinex","BTCUSD",1763403496722,0.001,93161.0,93129.0,0.13699139]
["bitfinex","BTCUSD",1763403496943,0.002,93161.0,93129.0,0.13699139]
["bitfinex","BTCUSD",1763403497152,0.001,93161.0,93129.0,0.11551581]
["bitfinex","BTCUSD",1763403497365,0.02004888,93160.0,93129.0,0.11551581]
["bitfinex","BTCUSD",1763403497584,0.03478,93162.0,93125.0,0.00013205]
["bitfinex","BTCUSD",1763403497585,0.02004888,93159.0,93125.0,0.00013205]
["bitfinex","BTCUSD",1763403497800,0.04341874,93157.0,93125.0,0.00013205]
["bitfinex","BTCUSD",1763403498022,0.02533,93126.0,93125.0,0.00013205]
["bitfinex","BTCUSD",1763403498448,0.02533,93135.0,93125.0,0.00013205]
["bitfinex","BTCUSD",1763403499581,0.00049,93126.0,93125.0,0.00013205]
["bitfinex","BTCUSD",1763403500249,0.0495,93126.0,93125.0,0.00013205]
["bitfinex","BTCUSD",1763403500685,0.0495,93126.0,93125.0,0.00113205]
["bitfinex","BTCUSD",1763403501104,0.0495,93126.0,93071.0,0.14992]
["bitfinex","BTCUSD",1763403501105,0.04341874,93125.0,93071.0,0.14992]
["bitfinex","BTCUSD",1763403501399,0.323,93106.0,93071.0,0.14992]
["bitfinex","BTCUSD",1763403501615,0.02411,93083.0,93071.0,0.04994]
["bitfinex","BTCUSD",1763403501865,0.02411,93083.0,93062.0,0.0474]
["bitfinex","BTCUSD",1763403502749,0.02411,93083.0,93071.0,0.001]
["bitfinex","BTCUSD",1763403503182,0.02411,93083.0,93062.0,0.00044047]
["bitfinex","BTCUSD",1763403503391,0.02411,93083.0,93062.0,0.00144047]
["bitfinex","BTCUSD",1763403503599,0.02411,93083.0,93062.0,0.00747374]
["bitfinex","BTCUSD",1763403504023,0.02411,93083.0,93071.0,0.001]
["bitfinex","BTCUSD",1763403504479,0.0495,93082.0,93071.0,0.001]
["bitfinex","BTCUSD",1763403504689,0.0495,93082.0,93062.0,0.00044047]
["bitfinex","BTCUSD",1763403504894,0.0495,93082.0,93071.0,0.001]
["bitfinex","BTCUSD",1763403505624,0.00049,93072.0,93071.0,0.001]
["bitfinex","BTCUSD",1763403505852,0.0428344,93081.0,93062.0,0.00044047]
["bitfinex","BTCUSD",1763403506081,0.04901,93063.0,93062.0,0.00044047]
["bitfinex","BTCUSD",1763403506301,0.04901,93063.0,93020.0,0.02]
["bitfinex","BTCUSD",1763403506522,0.02558,93062.0,93030.0,0.00053204]
["bitfinex","BTCUSD",1763403506746,0.03472,93031.0,93030.0,0.00053204]
["bitfinex","BTCUSD",1763403506965,0.0589,93031.0,93030.0,0.00053204]
["bitfinex","BTCUSD",1763403507205,0.08446,93031.0,93030.0,0.00033462]
["bitfinex","BTCUSD",1763403507679,0.08446,93031.0,93030.0,1e-08]
["bitfinex","BTCUSD",1763403507680,0.10242792,93031.0,93030.0,1e-08]
["bitfinex","BTCUSD",1763403507901,0.14584666,93031.0,93030.0,0.00100001]
["bitfinex","BTCUSD",1763403508356,0.04341874,93030.0,93020.0,0.01439137]
["bitfinex","BTCUSD",1763403508582,0.00049,93021.0,93020.0,0.01452351]
["bitfinex","BTCUSD",1763403509216,0.0495,93021.0,93020.0,0.01452351]
["bitfinex","BTCUSD",1763403509841,0.06941487,93021.0,93020.0,0.01452351]
["bitfinex","BTCUSD",1763403510463,0.02040487,93021.0,93020.0,0.01452351]
["bitfinex","BTCUSD",1763403510682,0.06941487,93021.0,93020.0,0.01452351]
["bitfinex","BTCUSD",1763403510893,0.02040487,93021.0,93020.0,0.01452351]
["bitfinex","BTCUSD",1763403511313,0.06941487,93021.0,93020.0,0.01452351]
["bitfinex","BTCUSD",1763403511735,0.42479337,93021.0,93020.0,0.01452351]
["bitfinex","BTCUSD",1763403512751,0.37578337,93021.0,93020.0,0.01452351]
["bitfinex","BTCUSD",1763403513005,0.37529337,93021.0,93020.0,0.01452351]
["bitfinex","BTCUSD",1763403513216,0.37627337,93021.0,93020.0,0.01452351]
["bitfinex","BTCUSD",1763403513424,0.37529337,93021.0,93020.0,0.01452351]
["bitfinex","BTCUSD",1763403513644,0.01991487,93021.0,93020.0,0.01452351]
["bitfinex","BTCUSD",1763403514049,0.06941487,93021.0,93020.0,0.01452351]
["bitfinex","BTCUSD",1763403514480,0.01991487,93021.0,93020.0,0.01452351]
["bitfinex","BTCUSD",1763403515101,0.01982565,93021.0,93020.0,0.01452351]
["bitfinex","BTCUSD",1763403515978,0.05268792,93031.0,93020.0,0.01452351]
["bitfinex","BTCUSD",1763403515979,0.01796792,93031.0,93020.0,0.17755351]
["bitfinex","BTCUSD",1763403516204,0.3974,93072.0,93020.0,0.17755351]
["bitfinex","BTCUSD",1763403516205,0.03235786,93077.0,93030.0,0.06595]
["bitfinex","BTCUSD",1763403516435,0.03235786,93077.0,93053.0,0.06595]
["bitfinex","BTCUSD",1763403516647,0.01797,93079.0,93022.0,0.14049874]
["bitfinex","BTCUSD",1763403516855,0.01815074,93077.0,93031.0,0.04341874]
["bitfinex","BTCUSD",1763403517078,0.01797,93079.0,93033.0,0.04341874]
["bitfinex","BTCUSD",1763403517285,0.03235319,93088.0,93035.0,0.04341874]
["bitfinex","BTCUSD",1763403517492,0.02411,93089.0,93037.0,0.04341874]
["bitfinex","BTCUSD",1763403517707,0.00013187,93088.0,93040.0,0.10416178]
["bitfinex","BTCUSD",1763403517914,0.00013187,93088.0,93041.0,0.0384036]
["bitfinex","BTCUSD",1763403518120,0.01763477,93088.0,93041.0,0.1354836]
["bitfinex","BTCUSD",1763403518344,0.01763477,93088.0,93041.0,0.11398771]
["bitfinex","BTCUSD",1763403518516,0.0495,93087.0,93042.0,0.09708]
["bitfinex","BTCUSD",1763403518919,0.0495,93087.0,93043.0,0.01811174]
["bitfinex","BTCUSD",1763403519128,0.0495,93087.0,93044.0,0.01320995]
["bitfinex","BTCUSD",1763403519330,0.0495,93087.0,93044.0,0.11028995]
["bitfinex","BTCUSD",1763403519535,0.0495,93087.0,93045.0,0.01833149]
["bitfinex","BTCUSD",1763403519735,0.01763477,93088.0,93045.0,0.01833149]
["bitfinex","BTCUSD",1763403520035,0.06713477,93088.0,93046.0,0.09708]
["bitfinex","BTCUSD",1763403520382,0.06713477,93088.0,93047.0,0.03374913]
["bitfinex","BTCUSD",1763403520465,0.04341874,93087.0,93047.0,0.01776814]
["bitfinex","BTCUSD",1763403520671,0.41591874,93087.0,93033.0,0.04906]
["bitfinex","BTCUSD",1763403521084,0.04341874,93085.0,93033.0,0.04906]
["bitfinex","BTCUSD",1763403521287,0.04341874,93085.0,93034.0,0.014614]
["bitfinex","BTCUSD",1763403521423,0.04341874,93083.0,93034.0,0.014614]
["bitfinex","BTCUSD",1763403521631,0.04341874,93083.0,93015.0,0.04341874]
["bitfinex","BTCUSD",1763403521632,0.03472,93034.0,93000.0,29.18295864]
["bitfinex","BTCUSD",1763403521831,0.04341874,93033.0,93000.0,29.18295864]
["bitfinex","BTCUSD",1763403522034,0.41635476,93033.0,93000.0,29.18295864]
["bitfinex","BTCUSD",1763403522237,0.04341874,93031.0,93000.0,29.18295864]
["bitfinex","BTCUSD",1763403522694,0.40488015,93032.0,93000.0,29.18295864]
["bitfinex","BTCUSD",1763403522695,0.04341874,93029.0,93000.0,29.18295864]
["bitfinex","BTCUSD",1763403522888,0.04341874,93029.0,93014.0,0.00281944]
["bitfinex","BTCUSD",1763403523061,0.04341874,93027.0,93014.0,0.00281944]
["bitfinex","BTCUSD",1763403523476,0.00043602,93026.0,93014.0,0.00281944]
["bitfinex","BTCUSD",1763403523660,0.05001602,93026.0,93014.0,0.00281944]
["bitfinex","BTCUSD",1763403523862,0.04993602,93026.0,93014.0,0.00281944]
["bitfinex","BTCUSD",1763403524107,8e-05,93025.0,93014.0,0.00281944]
["bitfinex","BTCUSD",1763403525120,0.0495,93024.0,93014.0,0.00281944]
["bitfinex","BTCUSD",1763403525525,0.00051602,93023.0,93014.0,0.00281944]
["bitfinex","BTCUSD",1763403526093,0.323,93031.0,93014.0,0.00281944]
["bitfinex","BTCUSD",1763403526293,0.00051602,93030.0,93014.0,0.00281944]
["bitfinex","BTCUSD",1763403527859,0.01997343,93029.0,93014.0,0.00281944]
["bitfinex","BTCUSD",1763403528066,0.01997343,93028.0,93014.0,0.00281944]
["bitfinex","BTCUSD",1763403528272,0.323,93038.0,93014.0,0.00281944]
["bitfinex","BTCUSD",1763403528273,0.01997343,93027.0,93014.0,0.00281944]
["bitfinex","BTCUSD",1763403528467,0.01997343,93026.0,93014.0,0.00281944]
["bitfinex","BTCUSD",1763403528648,0.01997343,93025.0,93014.0,0.00281944]
["bitfinex","BTCUSD",1763403528847,0.01997343,93024.0,93014.0,0.00281944]
["bitfinex","BTCUSD",1763403529050,0.01997343,93023.0,93014.0,0.00281944]
["bitfinex","BTCUSD",1763403529323,0.3725,93031.0,93014.0,0.00281944]
["bitfinex","BTCUSD",1763403529324,0.01997343,93022.0,93014.0,0.00281944]
["bitfinex","BTCUSD",1763403529496,0.01997343,93021.0,93014.0,0.00281944]
["bitfinex","BTCUSD",1763403529786,0.01997343,93020.0,93014.0,0.00281944]
["bitfinex","BTCUSD",1763403529993,0.01997343,93019.0,93014.0,0.00281944]
["bitfinex","BTCUSD",1763403530184,0.01997343,93018.0,93014.0,0.00281944]
["bitfinex","BTCUSD",1763403530390,0.08188015,93032.0,93014.0,0.00281944]
["bitfinex","BTCUSD",1763403530391,0.01997343,93017.0,93014.0,0.00281944]
["bitfinex","BTCUSD",1763403530597,0.01997343,93016.0,93014.0,0.12140157]
["bitfinex","BTCUSD",1763403530795,0.01997343,93015.0,93014.0,0.12140157]
["bitfinex","BTCUSD",1763403530912,0.01997343,93031.0,93015.0,0.09708]
["bitfinex","BTCUSD",1763403531119,0.02003066,93030.0,93016.0,0.02150167]
["bitfinex","BTCUSD",1763403531317,0.02003066,93029.0,93016.0,0.02150167]
["bitfinex","BTCUSD",1763403531516,0.02003066,93028.0,93016.0,0.02150167]
["bitfinex","BTCUSD",1763403531772,0.02003066,93027.0,93016.0,0.11858167]
["bitfinex","BTCUSD",1763403531974,0.02003066,93026.0,93016.0,0.11858167]
["bitfinex","BTCUSD",1763403532173,0.02003066,93025.0,93016.0,0.11858167]
["bitfinex","BTCUSD",1763403532332,0.02003066,93024.0,93017.0,0.01214011]
["bitfinex","BTCUSD",1763403532532,0.00055784,93040.0,93018.0,0.01891638]
["bitfinex","BTCUSD",1763403532533,0.02003066,93023.0,93018.0,0.01891638]
["bitfinex","BTCUSD",1763403532811,0.02003066,93022.0,93018.0,0.01891638]
["bitfinex","BTCUSD",1763403533039,0.02003066,93021.0,93018.0,0.01891638]
["bitfinex","BTCUSD",1763403533240,0.03752313,93055.0,93021.0,0.04341874]
["bitfinex","BTCUSD",1763403533414,0.03752313,93055.0,93020.0,0.15758051]
["bitfinex","BTCUSD",1763403533415,0.02006516,93054.0,93042.0,0.06595]
["bitfinex","BTCUSD",1763403533646,0.02006516,93053.0,93043.0,0.02149543]
["bitfinex","BTCUSD",1763403533865,0.02006516,93052.0,93043.0,0.02149543]
["bitfinex","BTCUSD",1763403534068,0.02006516,93051.0,93044.0,0.12685435]
["bitfinex","BTCUSD",1763403534271,0.02006516,93050.0,93044.0,0.12695185]
["bitfinex","BTCUSD",1763403534484,0.02006516,93049.0,93045.0,0.09708]
["bitfinex","BTCUSD",1763403534686,0.02006516,93048.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763403534893,0.02006516,93047.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763403535302,0.02006516,93047.0,93046.0,0.06595]
["bitfinex","BTCUSD",1763403535501,0.02006516,93047.0,93046.0,0.077651]
["bitfinex","BTCUSD",1763403535705,0.02006516,93047.0,93046.0,0.16303]
["bitfinex","BTCUSD",1763403536314,0.02006516,93047.0,93046.0,0.18452474]
["bitfinex","BTCUSD",1763403536440,0.02006516,93047.0,93046.0,0.16303]
["bitfinex","BTCUSD",1763403536646,0.02006516,93047.0,93046.0,0.18452474]
["bitfinex","BTCUSD",1763403536896,0.02006516,93047.0,93046.0,0.18652474]
["bitfinex","BTCUSD",1763403537266,0.02006516,93047.0,93046.0,0.18452474]
["bitfinex","BTCUSD",1763403537449,0.02006516,93047.0,93046.0,0.16503]
["bitfinex","BTCUSD",1763403538058,0.00013187,93049.0,93047.0,0.04341874]
["bitfinex","BTCUSD",1763403538277,0.01814282,93088.0,93050.0,0.74711549]
["bitfinex","BTCUSD",1763403538477,0.00013209,93088.0,93052.0,0.04341874]
["bitfinex","BTCUSD",1763403538677,0.00013209,93088.0,93087.0,0.04906]
["bitfinex","BTCUSD",1763403538878,0.00013209,93088.0,93087.0,0.21209]
["bitfinex","BTCUSD",1763403539507,0.00013209,93088.0,93087.0,0.11501]
["bitfinex","BTCUSD",1763403539714,0.00013209,93088.0,93087.0,0.04906]
["bitfinex","BTCUSD",1763403540298,0.0176404,93088.0,93087.0,0.20501]
["bitfinex","BTCUSD",1763403540517,0.0176404,93088.0,93087.0,0.226511]
["bitfinex","BTCUSD",1763403540696,0.0176404,93088.0,93087.0,0.225511]
["bitfinex","BTCUSD",1763403540897,0.0176404,93088.0,93087.0,0.20501]
["bitfinex","BTCUSD",1763403541135,0.0176404,93088.0,93076.0,0.04932]
["bitfinex","BTCUSD",1763403541560,0.0176404,93088.0,93077.0,0.02148758]
["bitfinex","BTCUSD",1763403541922,0.17266604,93105.0,93077.0,0.11355758]
["bitfinex","BTCUSD",1763403542182,0.01799757,93105.0,93096.0,0.04932]
["bitfinex","BTCUSD",1763403542411,0.00051972,93118.0,93097.0,0.01532997]
["bitfinex","BTCUSD",1763403542612,0.04341874,93114.0,93077.0,0.00113209]
["bitfinex","BTCUSD",1763403542821,0.04341874,93112.0,93077.0,0.00113209]
["bitfinex","BTCUSD",1763403543021,0.04341874,93108.0,93077.0,0.00113209]
["bitfinex","BTCUSD",1763403543332,0.04341874,93110.0,93077.0,0.00113209]
["bitfinex","BTCUSD",1763403543564,0.04341874,93108.0,93077.0,0.00013209]
["bitfinex","BTCUSD",1763403543931,0.04341874,93106.0,93077.0,0.00013209]
["bitfinex","BTCUSD",1763403544356,0.323,93113.0,93078.0,0.09207]
["bitfinex","BTCUSD",1763403544534,0.0495,93120.0,93078.0,0.09207]
["bitfinex","BTCUSD",1763403544736,0.03234053,93122.0,93079.0,0.02148712]
["bitfinex","BTCUSD",1763403544737,0.01784635,93116.0,93079.0,0.02148712]
["bitfinex","BTCUSD",1763403544941,0.01784635,93116.0,93078.0,0.09207]
["bitfinex","BTCUSD",1763403544942,0.10416178,93133.0,93115.0,0.04932]
["bitfinex","BTCUSD",1763403545316,0.323,93132.0,93115.0,0.1122]
["bitfinex","BTCUSD",1763403545540,0.12194812,93133.0,93115.0,0.06979881]
["bitfinex","BTCUSD",1763403545745,0.00055985,93132.0,93105.0,0.04932]
["bitfinex","BTCUSD",1763403545952,0.00055985,93132.0,93106.0,0.01801049]
["bitfinex","BTCUSD",1763403546162,0.00044039,93132.0,93106.0,0.00832873]
["bitfinex","BTCUSD",1763403546373,0.00044039,93132.0,93107.0,0.09207]
["bitfinex","BTCUSD",1763403547017,0.04341874,93131.0,93097.0,0.04932]
["bitfinex","BTCUSD",1763403547220,0.04397859,93131.0,93097.0,0.04932]
["bitfinex","BTCUSD",1763403547435,0.04341874,93129.0,93097.0,0.04932]
["bitfinex","BTCUSD",1763403547647,0.04341874,93129.0,93098.0,0.01402424]
["bitfinex","BTCUSD",1763403547822,0.04341874,93131.0,93098.0,0.10609424]
["bitfinex","BTCUSD",1763403548022,0.04341874,93131.0,93098.0,0.11355273]
["bitfinex","BTCUSD",1763403548242,0.00055985,93131.0,93099.0,0.01628727]
["bitfinex","BTCUSD",1763403548566,0.00058158,93130.0,93100.0,0.02148227]
["bitfinex","BTCUSD",1763403548774,0.00058158,93130.0,93100.0,0.09207]
["bitfinex","BTCUSD",1763403548927,0.32344039,93132.0,93100.0,0.09207]
["bitfinex","BTCUSD",1763403548928,0.00044039,93132.0,93101.0,0.01536674]
["bitfinex","BTCUSD",1763403549129,0.00044039,93132.0,93100.0,0.09207]
["bitfinex","BTCUSD",1763403549334,0.00044039,93132.0,93101.0,0.01576773]
["bitfinex","BTCUSD",1763403549935,0.00058158,93131.0,93101.0,0.01576773]
["bitfinex","BTCUSD",1763403550129,0.01994062,93130.0,93100.0,0.001]
["bitfinex","BTCUSD",1763403550394,0.06335936,93129.0,93100.0,0.001]
["bitfinex","BTCUSD",1763403550650,0.34294062,93128.0,93100.0,0.001]
["bitfinex","BTCUSD",1763403550779,0.01994062,93127.0,93100.0,0.001]
["bitfinex","BTCUSD",1763403550977,0.37349,93128.0,93097.0,0.04932]
["bitfinex","BTCUSD",1763403550978,0.01994062,93126.0,93097.0,0.04932]
["bitfinex","BTCUSD",1763403551328,0.01994062,93125.0,93101.0,0.001]
["bitfinex","BTCUSD",1763403551539,0.37349,93128.0,93101.0,0.001]
["bitfinex","BTCUSD",1763403551540,0.01994062,93124.0,93101.0,0.02248204]
["bitfinex","BTCUSD",1763403551761,0.01994062,93123.0,93102.0,0.02148181]
["bitfinex","BTCUSD",1763403551965,0.01994062,93122.0,93103.0,0.09207]
["bitfinex","BTCUSD",1763403552108,0.01994062,93121.0,93104.0,0.02148135]
["bitfinex","BTCUSD",1763403552289,0.01994062,93120.0,93104.0,0.02148135]
["bitfinex","BTCUSD",1763403552505,0.32344039,93132.0,93101.0,0.001]
["bitfinex","BTCUSD",1763403552506,0.01994062,93119.0,93101.0,0.001]
["bitfinex","BTCUSD",1763403552712,0.01994062,93118.0,93097.0,0.04932]
["bitfinex","BTCUSD",1763403552933,0.01994062,93117.0,93080.0,0.01630092]
["bitfinex","BTCUSD",1763403553144,0.01994062,93116.0,93090.0,0.04932]
["bitfinex","BTCUSD",1763403553356,0.01994062,93115.0,93090.0,0.04932]
["bitfinex","BTCUSD",1763403553574,0.323,93109.0,93058.0,0.04932]
["bitfinex","BTCUSD",1763403553788,0.01994062,93108.0,93068.0,0.09207]
["bitfinex","BTCUSD",1763403553990,0.01994062,93108.0,93103.0,0.001]
["bitfinex","BTCUSD",1763403554424,0.0495,93107.0,93075.0,0.106209]
["bitfinex","BTCUSD",1763403554640,0.01994062,93106.0,93076.0,0.09207]
["bitfinex","BTCUSD",1763403554848,0.01994062,93106.0,93069.0,0.09207]
["bitfinex","BTCUSD",1763403555062,0.00059336,93105.0,93069.0,0.09207]
["bitfinex","BTCUSD",1763403555291,0.00059336,93105.0,93058.0,0.04932]
["bitfinex","BTCUSD",1763403555292,0.01994062,93104.0,93103.0,0.001]
["bitfinex","BTCUSD",1763403555515,0.01994062,93104.0,93075.0,0.02148804]
["bitfinex","BTCUSD",1763403555750,0.04341874,93102.0,93060.0,0.09207]
["bitfinex","BTCUSD",1763403555977,0.04341874,93100.0,93074.0,0.001]
["bitfinex","BTCUSD",1763403556190,0.04341874,93098.0,93074.0,0.001]
["bitfinex","BTCUSD",1763403556450,0.04341874,93096.0,93074.0,0.00113209]
["bitfinex","BTCUSD",1763403556680,0.04341874,93094.0,93074.0,0.00113209]
["bitfinex","BTCUSD",1763403556880,0.04341874,93092.0,93074.0,0.00113209]
["bitfinex","BTCUSD",1763403557097,0.323,93083.0,93074.0,0.00013209]
["bitfinex","BTCUSD",1763403557314,0.01994062,93082.0,93074.0,0.00013209]
["bitfinex","BTCUSD",1763403557743,0.00656939,93081.0,93074.0,0.00013209]
["bitfinex","BTCUSD",1763403557951,0.01933896,93080.0,93074.0,0.00013209]
["bitfinex","BTCUSD",1763403558200,0.00656939,93079.0,93074.0,0.00013209]
["bitfinex","BTCUSD",1763403558645,0.00656939,93079.0,93074.0,0.00113209]
["bitfinex","BTCUSD",1763403558856,0.323,93083.0,93074.0,0.00013209]
["bitfinex","BTCUSD",1763403559087,0.00049,93075.0,93074.0,0.00013209]
["bitfinex","BTCUSD",1763403559407,0.323,93083.0,93074.0,0.00113209]
["bitfinex","BTCUSD",1763403559590,0.00656939,93078.0,93074.0,0.00113209]
["bitfinex","BTCUSD",1763403560413,0.00059974,93091.0,93074.0,0.00013209]
["bitfinex","BTCUSD",1763403560616,0.04341874,93090.0,93074.0,0.00013209]
["bitfinex","BTCUSD",1763403560817,0.00049,93075.0,93074.0,0.00113209]
["bitfinex","BTCUSD",1763403561147,0.00059974,93075.0,93074.0,0.00013209]
["bitfinex","BTCUSD",1763403561362,0.00059974,93088.0,93074.0,0.00013209]
["bitfinex","BTCUSD",1763403561565,0.03752313,93091.0,93074.0,0.00113209]
["bitfinex","BTCUSD",1763403561566,0.0495,93075.0,93074.0,0.00113209]
["bitfinex","BTCUSD",1763403561788,0.0495,93075.0,93074.0,0.00013209]
["bitfinex","BTCUSD",1763403562002,0.05715913,93075.0,93074.0,0.00013209]
["bitfinex","BTCUSD",1763403562204,0.0091566,93075.0,93074.0,0.00113209]
["bitfinex","BTCUSD",1763403562414,0.00855686,93075.0,93074.0,0.00113209]
["bitfinex","BTCUSD",1763403563054,0.0091566,93075.0,93074.0,0.00113209]
["bitfinex","BTCUSD",1763403563259,0.0091566,93075.0,93074.0,0.00013209]
["bitfinex","BTCUSD",1763403563468,0.0591466,93075.0,93074.0,0.00013209]
["bitfinex","BTCUSD",1763403563688,0.0591466,93075.0,93074.0,0.00113209]
["bitfinex","BTCUSD",1763403563902,0.0591466,93075.0,93074.0,0.00013209]
["bitfinex","BTCUSD",1763403564114,0.0591466,93075.0,93039.0,0.04906]
["bitfinex","BTCUSD",1763403564115,0.04341874,93073.0,93039.0,0.04906]
["bitfinex","BTCUSD",1763403564346,0.04341874,93073.0,93039.0,0.00013214]
["bitfinex","BTCUSD",1763403564347,0.323,93060.0,93039.0,0.00013214]
["bitfinex","BTCUSD",1763403564576,0.0495,93059.0,93039.0,0.00013214]
["bitfinex","BTCUSD",1763403564779,0.0380363,93058.0,93039.0,0.00013214]
["bitfinex","BTCUSD",1763403565237,0.00916005,93057.0,93039.0,0.00013214]
["bitfinex","BTCUSD",1763403565669,0.05866005,93057.0,93039.0,0.00013214]
["bitfinex","BTCUSD",1763403566259,0.00916005,93057.0,93039.0,0.04597214]
["bitfinex","BTCUSD",1763403567167,0.00201927,93056.0,93039.0,0.04597214]
["bitfinex","BTCUSD",1763403567543,0.00201927,93056.0,93039.0,0.04697214]
["bitfinex","BTCUSD",1763403567775,0.00060319,93055.0,93040.0,0.09761]
["bitfinex","BTCUSD",1763403567990,0.00201927,93056.0,93041.0,0.0358541]
["bitfinex","BTCUSD",1763403568208,0.01057613,93057.0,93055.0,0.06343]
["bitfinex","BTCUSD",1763403568426,0.00855686,93082.0,93056.0,0.08492243]
["bitfinex","BTCUSD",1763403568629,0.01057613,93073.0,93056.0,0.08492243]
["bitfinex","BTCUSD",1763403568843,0.01057613,93073.0,93056.0,0.06343]
["bitfinex","BTCUSD",1763403569276,0.01057613,93073.0,93043.0,0.09761]
["bitfinex","BTCUSD",1763403569495,0.00060602,93072.0,93044.0,0.01148849]
["bitfinex","BTCUSD",1763403569700,0.00060602,93072.0,93044.0,0.0214952]
["bitfinex","BTCUSD",1763403569947,0.01057613,93071.0,93045.0,0.09727]
["bitfinex","BTCUSD",1763403570169,0.02006652,93070.0,93045.0,0.09727]
["bitfinex","BTCUSD",1763403570395,0.02006652,93069.0,93046.0,0.02536178]
["bitfinex","BTCUSD",1763403570664,0.02006652,93068.0,93046.0,0.03416753]
["bitfinex","BTCUSD",1763403570874,0.01057613,93069.0,93046.0,0.03416753]
["bitfinex","BTCUSD",1763403570875,0.02006652,93067.0,93047.0,0.09727]
["bitfinex","BTCUSD",1763403571092,0.02006652,93066.0,93056.0,0.001]
["bitfinex","BTCUSD",1763403571299,0.02006652,93065.0,93048.0,0.02149428]
["bitfinex","BTCUSD",1763403571520,0.02006652,93065.0,93047.0,0.09727]
["bitfinex","BTCUSD",1763403571521,0.02006652,93064.0,93049.0,0.03495648]
["bitfinex","BTCUSD",1763403571724,0.01057613,93086.0,93049.0,0.03495648]
["bitfinex","BTCUSD",1763403571725,0.02006652,93063.0,93049.0,0.03495648]
["bitfinex","BTCUSD",1763403571926,0.02006652,93062.0,93050.0,0.20143178]
["bitfinex","BTCUSD",1763403572135,0.02006652,93061.0,93051.0,0.01783413]
["bitfinex","BTCUSD",1763403572403,0.02006652,93060.0,93052.0,0.01444266]
["bitfinex","BTCUSD",1763403572610,0.02006652,93059.0,93053.0,0.01427009]
["bitfinex","BTCUSD",1763403572818,0.02006652,93058.0,93053.0,0.11154009]
["bitfinex","BTCUSD",1763403573040,0.02006652,93057.0,93053.0,0.11154009]
["bitfinex","BTCUSD",1763403573282,0.02006652,93056.0,93053.0,0.09727]
["bitfinex","BTCUSD",1763403573492,0.02006652,93055.0,93053.0,0.09727]
["bitfinex","BTCUSD",1763403573664,0.02006829,93054.0,93053.0,0.09727]
["bitfinex","BTCUSD",1763403574082,0.02006829,93054.0,93053.0,0.1609]
["bitfinex","BTCUSD",1763403574288,0.02006829,93054.0,93053.0,0.06563]
["bitfinex","BTCUSD",1763403574488,0.03163932,93054.0,93053.0,0.002]
["bitfinex","BTCUSD",1763403574694,0.03163932,93054.0,93044.0,0.02070839]
["bitfinex","BTCUSD",1763403574873,0.02006829,93053.0,93044.0,0.02070839]
["bitfinex","BTCUSD",1763403575264,0.03163932,93053.0,93045.0,0.09727]
["bitfinex","BTCUSD",1763403575527,0.02006829,93052.0,93039.0,0.00013214]
["bitfinex","BTCUSD",1763403575746,0.02081,93040.0,93039.0,0.00013214]
["bitfinex","BTCUSD",1763403575956,0.04087829,93040.0,93039.0,0.00013214]
["bitfinex","BTCUSD",1763403576148,0.05231718,93040.0,93018.0,0.09727]
["bitfinex","BTCUSD",1763403576354,0.02006829,93039.0,93019.0,0.04316285]
["bitfinex","BTCUSD",1763403576564,0.02006829,93038.0,93019.0,0.04316285]
["bitfinex","BTCUSD",1763403576770,0.02006829,93038.0,93020.0,0.09727]
["bitfinex","BTCUSD",1763403576970,0.02006829,93038.0,93021.0,0.01901968]
["bitfinex","BTCUSD",1763403577228,0.02006829,93038.0,93037.0,0.06363]
["bitfinex","BTCUSD",1763403577559,0.01189237,93054.0,93037.0,0.1609]
["bitfinex","BTCUSD",1763403577560,0.02006829,93053.0,93037.0,0.1609]
["bitfinex","BTCUSD",1763403577768,0.02006829,93053.0,93038.0,0.10416178]
["bitfinex","BTCUSD",1763403577973,0.05705446,93089.0,93038.0,0.10416178]
["bitfinex","BTCUSD",1763403577974,0.01189237,93068.0,93051.0,0.11198]
["bitfinex","BTCUSD",1763403578207,0.02007,93093.0,93052.0,0.17898978]
["bitfinex","BTCUSD",1763403578403,0.01189237,93092.0,93067.0,0.11198]
["bitfinex","BTCUSD",1763403578601,0.01189237,93092.0,93067.0,0.20925]
["bitfinex","BTCUSD",1763403579156,0.01202438,93092.0,93068.0,0.09727]
["bitfinex","BTCUSD",1763403579362,0.0495,93091.0,93052.0,0.011198]
["bitfinex","BTCUSD",1763403579569,0.0495,93091.0,93061.0,0.09727]
["bitfinex","BTCUSD",1763403579773,0.0495,93091.0,93062.0,0.02149104]
["bitfinex","BTCUSD",1763403579774,0.01189237,93090.0,93062.0,0.02149104]
["bitfinex","BTCUSD",1763403579976,0.01189237,93090.0,93062.0,0.11876104]
["bitfinex","BTCUSD",1763403580185,0.01189237,93090.0,93063.0,0.0118761]
["bitfinex","BTCUSD",1763403580420,0.01189237,93090.0,93064.0,0.01736249]
["bitfinex","BTCUSD",1763403580610,0.01189237,93090.0,93065.0,0.09727]
["bitfinex","BTCUSD",1763403580881,0.01189237,93090.0,93067.0,0.001]
["bitfinex","BTCUSD",1763403581113,0.01189237,93090.0,93063.0,0.0118761]
["bitfinex","BTCUSD",1763403581317,0.01189237,93090.0,93054.0,0.09727]
["bitfinex","BTCUSD",1763403581731,0.01189237,93090.0,93055.0,0.02149266]
["bitfinex","BTCUSD",1763403582135,0.01189237,93090.0,93056.0,0.09727]
["bitfinex","BTCUSD",1763403582335,0.01189237,93090.0,93057.0,0.01948648]
["bitfinex","BTCUSD",1763403582714,0.01189237,93090.0,93056.0,0.09727]
["bitfinex","BTCUSD",1763403582944,0.01189237,93090.0,93057.0,0.111832]
["bitfinex","BTCUSD",1763403583561,0.01189237,93090.0,93058.0,0.01976661]
["bitfinex","BTCUSD",1763403583774,0.01189237,93090.0,93057.0,0.111832]
["bitfinex","BTCUSD",1763403584220,0.01189237,93090.0,93058.0,0.01713787]
["bitfinex","BTCUSD",1763403584661,0.0495,93089.0,93059.0,0.09727]
["bitfinex","BTCUSD",1763403585080,0.0495,93089.0,93048.0,0.09727]
["bitfinex","BTCUSD",1763403585312,0.0495,93089.0,93026.0,0.04341874]
["bitfinex","BTCUSD",1763403585523,0.0495,93089.0,93052.0,0.01969499]
["bitfinex","BTCUSD",1763403585737,0.00013201,93092.0,93052.0,0.02149335]
["bitfinex","BTCUSD",1763403585982,0.01210789,93088.0,93053.0,0.09727]
["bitfinex","BTCUSD",1763403586197,0.01210789,93088.0,93054.0,0.02149289]
["bitfinex","BTCUSD",1763403586412,0.01210789,93088.0,93055.0,0.01671129]
["bitfinex","BTCUSD",1763403586646,0.01210789,93088.0,93056.0,0.02149243]
["bitfinex","BTCUSD",1763403586857,0.14340816,93093.0,93056.0,0.02149243]
["bitfinex","BTCUSD",1763403587078,0.05346146,93102.0,93057.0,0.20143178]
["bitfinex","BTCUSD",1763403587298,9.696e-05,93103.0,93058.0,0.11876197]
["bitfinex","BTCUSD",1763403587527,9.696e-05,93103.0,93059.0,0.0239767]
["bitfinex","BTCUSD",1763403587745,9.696e-05,93103.0,93060.0,0.01685998]
["bitfinex","BTCUSD",1763403587992,0.13650761,93120.0,93102.0,0.04523]
["bitfinex","BTCUSD",1763403587993,0.10416178,93120.0,93102.0,0.04523]
["bitfinex","BTCUSD",1763403588197,9.696e-05,93113.0,93102.0,0.04523]
["bitfinex","BTCUSD",1763403588404,9.696e-05,93113.0,93088.0,0.09727]
["bitfinex","BTCUSD",1763403588658,9.696e-05,93113.0,93097.0,0.04835]
["bitfinex","BTCUSD",1763403588868,0.02937,93112.0,93089.0,0.009727]
["bitfinex","BTCUSD",1763403589076,0.02937,93112.0,93074.0,0.09727]
["bitfinex","BTCUSD",1763403589276,0.04959696,93111.0,93074.0,0.09740201]
["bitfinex","BTCUSD",1763403590043,0.02012341,93110.0,93074.0,0.00013201]
["bitfinex","BTCUSD",1763403590273,0.06354215,93109.0,93074.0,0.012906]
["bitfinex","BTCUSD",1763403590476,0.04341874,93107.0,93075.0,0.1128106]
["bitfinex","BTCUSD",1763403590676,0.04341874,93105.0,93076.0,0.01832549]
["bitfinex","BTCUSD",1763403590879,0.02012341,93104.0,93076.0,0.01832549]
["bitfinex","BTCUSD",1763403591083,0.02012341,93103.0,93077.0,0.01764981]
["bitfinex","BTCUSD",1763403591297,0.0201189,93102.0,93078.0,0.01053149]
["bitfinex","BTCUSD",1763403591440,0.0201189,93101.0,93079.0,0.02148712]
["bitfinex","BTCUSD",1763403591638,0.0201189,93100.0,93080.0,0.02145487]
["bitfinex","BTCUSD",1763403591865,0.0201189,93099.0,93081.0,0.11875666]
["bitfinex","BTCUSD",1763403592181,0.02102848,93098.0,93082.0,0.01364065]
["bitfinex","BTCUSD",1763403592410,0.0201189,93097.0,93083.0,0.0214862]
["bitfinex","BTCUSD",1763403592589,0.0201189,93096.0,93083.0,0.0214862]
["bitfinex","BTCUSD",1763403592794,0.0201189,93095.0,93083.0,0.0214862]
["bitfinex","BTCUSD",1763403592995,0.0201189,93094.0,93083.0,0.0214862]
["bitfinex","BTCUSD",1763403593203,0.0201189,93093.0,93083.0,0.0214862]
["bitfinex","BTCUSD",1763403593529,0.00090958,93094.0,93083.0,0.0214862]
["bitfinex","BTCUSD",1763403593530,0.0201189,93092.0,93083.0,0.0214862]
["bitfinex","BTCUSD",1763403593738,0.0201189,93091.0,93083.0,0.0224862]
["bitfinex","BTCUSD",1763403593904,0.0201189,93090.0,93083.0,0.001]
["bitfinex","BTCUSD",1763403594083,0.0201189,93089.0,93074.0,0.00013201]
["bitfinex","BTCUSD",1763403594288,0.0201189,93088.0,93074.0,0.00013201]
["bitfinex","BTCUSD",1763403594491,0.0201189,93087.0,93083.0,0.001]
["bitfinex","BTCUSD",1763403594700,0.0201189,93086.0,93074.0,0.00013201]
["bitfinex","BTCUSD",1763403594900,0.02937,93112.0,93074.0,0.00013201]
["bitfinex","BTCUSD",1763403594901,0.0201189,93085.0,93083.0,0.001]
["bitfinex","BTCUSD",1763403595082,0.0201189,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1763403595562,0.0201189,93084.0,93083.0,0.17328062]
["bitfinex","BTCUSD",1763403595775,0.0201189,93084.0,93083.0,0.1619]
["bitfinex","BTCUSD",1763403595987,0.0201189,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1763403596264,0.0201189,93084.0,93074.0,0.00013201]
["bitfinex","BTCUSD",1763403596438,0.04341874,93111.0,93083.0,0.001]
["bitfinex","BTCUSD",1763403596672,0.04341874,93109.0,93074.0,0.00013201]
["bitfinex","BTCUSD",1763403596873,0.04341874,93107.0,93074.0,0.09740201]
["bitfinex","BTCUSD",1763403596989,0.04341874,93105.0,93083.0,0.001]
["bitfinex","BTCUSD",1763403597192,0.04341874,93103.0,93075.0,0.01767523]
["bitfinex","BTCUSD",1763403597392,0.02012753,93102.0,93076.0,0.01603072]
["bitfinex","BTCUSD",1763403597625,0.02012753,93101.0,93076.0,0.01603072]
["bitfinex","BTCUSD",1763403597987,0.02061381,93100.0,93077.0,0.01468499]
["bitfinex","BTCUSD",1763403598202,0.02061381,93100.0,93074.0,0.09740201]
["bitfinex","BTCUSD",1763403598203,0.02012753,93099.0,93074.0,0.00013201]
["bitfinex","BTCUSD",1763403598349,0.02012753,93098.0,93074.0,0.00013201]
["bitfinex","BTCUSD",1763403598686,0.02012753,93097.0,93074.0,0.00013201]
["bitfinex","BTCUSD",1763403598890,0.05893753,93096.0,93074.0,0.00013201]
["bitfinex","BTCUSD",1763403599068,0.02012753,93095.0,93074.0,0.00013201]
["bitfinex","BTCUSD",1763403599284,0.02012753,93094.0,93074.0,0.00013201]
["bitfinex","BTCUSD",1763403599461,0.02012753,93093.0,93074.0,0.00013201]
["bitfinex","BTCUSD",1763403599673,0.02012753,93092.0,93074.0,0.00013201]
["bitfinex","BTCUSD",1763403599896,0.02012753,93091.0,93074.0,0.00013201]
["bitfinex","BTCUSD",1763403600139,0.02012753,93090.0,93074.0,0.00013201]
["bitfinex","BTCUSD",1763403600472,0.02012753,93089.0,93074.0,0.00013201]
["bitfinex","BTCUSD",1763403600700,0.02012753,93088.0,93075.0,0.09962]
["bitfinex","BTCUSD",1763403600928,0.02012753,93088.0,93076.0,0.01664703]
["bitfinex","BTCUSD",1763403601152,0.02012753,93087.0,93075.0,0.09962]
["bitfinex","BTCUSD",1763403601379,0.02012753,93087.0,93074.0,0.00013201]
["bitfinex","BTCUSD",1763403601380,0.02012753,93086.0,93077.0,0.09962]
["bitfinex","BTCUSD",1763403601605,0.02012753,93085.0,93078.0,0.02148735]
["bitfinex","BTCUSD",1763403601825,0.05709918,93119.0,93077.0,0.09962]
["bitfinex","BTCUSD",1763403601826,0.02012753,93084.0,93077.0,0.09962]
["bitfinex","BTCUSD",1763403602056,0.02012753,93083.0,93077.0,0.09962]
["bitfinex","BTCUSD",1763403602284,0.00048628,93095.0,93074.0,0.00013201]
["bitfinex","BTCUSD",1763403602285,0.02012753,93082.0,93074.0,0.00013201]
["bitfinex","BTCUSD",1763403602535,0.02012753,93081.0,93074.0,0.00013201]
["bitfinex","BTCUSD",1763403602799,0.00903,93075.0,93074.0,0.00013201]
["bitfinex","BTCUSD",1763403603021,0.38009918,93093.0,93075.0,0.001]
["bitfinex","BTCUSD",1763403603261,0.00075626,93090.0,93075.0,0.09962]
["bitfinex","BTCUSD",1763403603468,0.00075626,93090.0,93074.0,0.00013201]
["bitfinex","BTCUSD",1763403603469,0.02013844,93089.0,93074.0,0.00013201]
["bitfinex","BTCUSD",1763403603679,0.02013844,93088.0,93074.0,0.00213201]
["bitfinex","BTCUSD",1763403603907,0.02013844,93087.0,93074.0,0.00013201]
["bitfinex","BTCUSD",1763403604121,0.00075626,93088.0,93074.0,0.00013201]
["bitfinex","BTCUSD",1763403604122,0.02013844,93086.0,93075.0,0.09962]
["bitfinex","BTCUSD",1763403604339,0.02013844,93085.0,93076.0,0.03146301]
["bitfinex","BTCUSD",1763403604540,0.02013844,93084.0,93077.0,0.09962]
["bitfinex","BTCUSD",1763403604761,0.02013844,93083.0,93078.0,0.02148735]
["bitfinex","BTCUSD",1763403605040,0.02013844,93082.0,93079.0,0.09962]
["bitfinex","BTCUSD",1763403605254,0.05305733,93118.0,93080.0,0.03460835]
["bitfinex","BTCUSD",1763403605255,0.02013844,93081.0,93080.0,0.03460835]
["bitfinex","BTCUSD",1763403605477,0.00075626,93113.0,93080.0,0.19543835]
["bitfinex","BTCUSD",1763403605908,0.00075626,93113.0,93083.0,0.10416178]
["bitfinex","BTCUSD",1763403606128,0.00088832,93113.0,93112.0,0.00943014]
["bitfinex","BTCUSD",1763403606807,0.00088832,93113.0,93105.0,0.04739]
["bitfinex","BTCUSD",1763403607494,0.00088832,93113.0,93096.0,0.04739]
["bitfinex","BTCUSD",1763403607495,0.0001499,93112.0,93096.0,0.04739]
["bitfinex","BTCUSD",1763403607705,0.0001499,93112.0,93097.0,0.02148296]
["bitfinex","BTCUSD",1763403607938,0.0001499,93112.0,93111.0,0.06121]
["bitfinex","BTCUSD",1763403608157,0.0001499,93112.0,93098.0,0.0068873]
["bitfinex","BTCUSD",1763403608586,0.0001499,93112.0,93099.0,0.09962]
["bitfinex","BTCUSD",1763403609228,0.0913299,93112.0,93080.0,0.04739]
["bitfinex","BTCUSD",1763403609429,0.35370871,93111.0,93083.0,0.09962]
["bitfinex","BTCUSD",1763403609661,0.33297808,93111.0,93105.0,0.001]
["bitfinex","BTCUSD",1763403609883,0.0001499,93110.0,93083.0,0.09962]
["bitfinex","BTCUSD",1763403610323,0.02148689,93109.0,93099.0,0.001]
["bitfinex","BTCUSD",1763403610771,0.04769,93100.0,93099.0,0.001]
["bitfinex","BTCUSD",1763403611004,0.0131737,93107.0,93105.0,0.001]
["bitfinex","BTCUSD",1763403611228,0.36641874,93105.0,93059.0,0.09962]
["bitfinex","BTCUSD",1763403611522,0.36641874,93105.0,93045.0,0.09962]
["bitfinex","BTCUSD",1763403611523,0.04341874,93099.0,93045.0,0.09962]
["bitfinex","BTCUSD",1763403611739,0.04341874,93097.0,93045.0,0.09962]
["bitfinex","BTCUSD",1763403611955,0.04341874,93095.0,93052.0,0.014797]
["bitfinex","BTCUSD",1763403612199,0.03807208,93084.0,93052.0,0.014797]
["bitfinex","BTCUSD",1763403612423,0.08866,93052.0,93032.0,0.04739]
["bitfinex","BTCUSD",1763403612638,0.34448689,93051.0,93032.0,0.04739]
["bitfinex","BTCUSD",1763403612867,0.01663949,93050.0,93019.0,0.04739]
["bitfinex","BTCUSD",1763403613090,0.323,93049.0,93031.0,0.01039]
["bitfinex","BTCUSD",1763403613321,0.02148689,93048.0,93020.0,0.02150075]
["bitfinex","BTCUSD",1763403613554,0.02239305,93048.0,93031.0,0.00013187]
["bitfinex","BTCUSD",1763403613778,8.323e-05,93047.0,93031.0,0.00013187]
["bitfinex","BTCUSD",1763403614016,0.02148689,93046.0,93031.0,0.00013187]
["bitfinex","BTCUSD",1763403614249,0.02148689,93045.0,93031.0,0.01052187]
["bitfinex","BTCUSD",1763403614472,0.02247628,93045.0,93031.0,0.01052187]
["bitfinex","BTCUSD",1763403614712,0.02247628,93045.0,93031.0,0.00013187]
["bitfinex","BTCUSD",1763403614713,0.0159,93032.0,93031.0,0.00013187]
["bitfinex","BTCUSD",1763403614936,0.11191689,93042.0,93031.0,0.00013187]
["bitfinex","BTCUSD",1763403615156,0.0009,93032.0,93031.0,0.00013187]
["bitfinex","BTCUSD",1763403615420,0.00277939,93032.0,93031.0,0.00013187]
["bitfinex","BTCUSD",1763403615636,0.09143939,93032.0,93031.0,0.00013187]
["bitfinex","BTCUSD",1763403615849,0.09143939,93032.0,93031.0,0.00113187]
["bitfinex","BTCUSD",1763403616071,0.09143939,93032.0,93031.0,0.00013187]
["bitfinex","BTCUSD",1763403616329,0.13485813,93032.0,93031.0,0.00013187]
["bitfinex","BTCUSD",1763403616562,0.13485813,93032.0,93031.0,0.00113187]
["bitfinex","BTCUSD",1763403616821,0.45785813,93032.0,93031.0,0.00013187]
["bitfinex","BTCUSD",1763403617515,0.47791946,93032.0,93031.0,0.00013187]
["bitfinex","BTCUSD",1763403620048,0.48352809,93032.0,93031.0,0.00013187]
["bitfinex","BTCUSD",1763403620262,0.48352809,93032.0,92981.0,0.04836]
["bitfinex","BTCUSD",1763403620263,0.36641874,93029.0,92981.0,0.04836]
["bitfinex","BTCUSD",1763403620487,0.04935,93001.0,93000.0,29.18339818]
["bitfinex","BTCUSD",1763403620700,0.02006133,93001.0,93000.0,29.18339818]
["bitfinex","BTCUSD",1763403620940,0.02109375,93001.0,93000.0,29.18339818]
["bitfinex","BTCUSD",1763403621179,0.02006133,93001.0,93000.0,29.28046818]
["bitfinex","BTCUSD",1763403621661,0.06339,93048.0,93000.0,29.28046818]
["bitfinex","BTCUSD",1763403621662,0.03807208,93064.0,93031.0,0.08385]
["bitfinex","BTCUSD",1763403621876,1.0074,93110.0,93070.0,0.00999999]
["bitfinex","BTCUSD",1763403622081,1.0074,93110.0,93071.0,0.06490771]
["bitfinex","BTCUSD",1763403622294,0.001,93110.0,93072.0,0.04341874]
["bitfinex","BTCUSD",1763403622513,0.001,93110.0,93074.0,0.04341874]
["bitfinex","BTCUSD",1763403622722,0.001,93100.0,93074.0,0.04341874]
["bitfinex","BTCUSD",1763403622952,0.001,93100.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763403622953,0.00113209,93100.0,93061.0,0.04341874]
["bitfinex","BTCUSD",1763403623577,0.00013209,93100.0,93063.0,0.04341874]
["bitfinex","BTCUSD",1763403623789,0.00113209,93100.0,93064.0,0.02149058]
["bitfinex","BTCUSD",1763403623999,0.00113209,93100.0,93064.0,0.10416178]
["bitfinex","BTCUSD",1763403624219,0.00013209,93100.0,93078.0,0.10416178]
["bitfinex","BTCUSD",1763403624425,0.00013209,93100.0,93080.0,0.04341874]
["bitfinex","BTCUSD",1763403624649,0.04935,93165.0,93100.0,1.09503934]
["bitfinex","BTCUSD",1763403624854,0.01898279,93133.0,93101.0,0.06490078]
["bitfinex","BTCUSD",1763403625084,0.00044028,93133.0,93105.0,0.04341874]
["bitfinex","BTCUSD",1763403625297,0.01892167,93133.0,93101.0,0.10416178]
["bitfinex","BTCUSD",1763403625511,0.01892167,93133.0,93052.0,0.36111334]
["bitfinex","BTCUSD",1763403625512,0.001,93130.0,93079.0,0.04341874]
["bitfinex","BTCUSD",1763403625725,0.001,93120.0,93092.0,0.10416178]
["bitfinex","BTCUSD",1763403625943,0.001,93120.0,93093.0,0.01041618]
["bitfinex","BTCUSD",1763403626158,0.001,93120.0,93079.0,0.04341874]
["bitfinex","BTCUSD",1763403626159,0.001,93120.0,93101.0,0.001]
["bitfinex","BTCUSD",1763403626391,0.001,93120.0,93094.0,0.10416178]
["bitfinex","BTCUSD",1763403626603,0.001,93120.0,93095.0,0.02148343]
["bitfinex","BTCUSD",1763403626878,0.001,93120.0,93081.0,0.04341874]
["bitfinex","BTCUSD",1763403627099,0.01892529,93133.0,93079.0,0.001]
["bitfinex","BTCUSD",1763403627100,0.001,93110.0,93079.0,0.001]
["bitfinex","BTCUSD",1763403627317,0.001,93100.0,93079.0,0.001]
["bitfinex","BTCUSD",1763403627974,0.001,93090.0,93051.0,0.10416178]
["bitfinex","BTCUSD",1763403628169,0.001,93090.0,93052.0,0.01231618]
["bitfinex","BTCUSD",1763403628421,0.001,93100.0,93052.0,0.01231618]
["bitfinex","BTCUSD",1763403628643,0.001,93090.0,93054.0,0.04341874]
["bitfinex","BTCUSD",1763403628868,0.001,93090.0,93056.0,0.04341874]
["bitfinex","BTCUSD",1763403629090,0.001,93090.0,93079.0,0.002]
["bitfinex","BTCUSD",1763403629301,0.001,93090.0,93057.0,0.0214922]
["bitfinex","BTCUSD",1763403629527,0.323,93088.0,93055.0,0.01815219]
["bitfinex","BTCUSD",1763403629754,0.001,93060.0,93052.0,0.00113209]
["bitfinex","BTCUSD",1763403629981,0.001,93060.0,93052.0,0.00013209]
["bitfinex","BTCUSD",1763403630204,0.001,93080.0,93052.0,0.00013209]
["bitfinex","BTCUSD",1763403630422,0.001,93070.0,93052.0,0.00013209]
["bitfinex","BTCUSD",1763403630658,0.001,93080.0,93052.0,0.00013209]
["bitfinex","BTCUSD",1763403630878,0.01090687,93087.0,93052.0,0.00013209]
["bitfinex","BTCUSD",1763403630879,0.001,93070.0,93052.0,0.00013209]
["bitfinex","BTCUSD",1763403631096,0.001,93080.0,93056.0,0.002]
["bitfinex","BTCUSD",1763403631330,0.323,93088.0,93056.0,0.002]
["bitfinex","BTCUSD",1763403631331,0.02148689,93087.0,93056.0,0.002]
["bitfinex","BTCUSD",1763403631544,0.323,93088.0,93057.0,0.03212159]
["bitfinex","BTCUSD",1763403632215,0.04341874,93113.0,93057.0,0.03212159]
["bitfinex","BTCUSD",1763403632431,0.04341874,93111.0,93058.0,0.10416178]
["bitfinex","BTCUSD",1763403632660,0.001,93080.0,93052.0,0.00013209]
["bitfinex","BTCUSD",1763403632883,0.001,93070.0,93057.0,0.001]
["bitfinex","BTCUSD",1763403633551,0.323,93065.0,93057.0,0.001]
["bitfinex","BTCUSD",1763403633767,0.04144003,93064.0,93057.0,0.001]
["bitfinex","BTCUSD",1763403634014,0.01995314,93063.0,93057.0,0.001]
["bitfinex","BTCUSD",1763403634670,0.01995314,93063.0,93052.0,0.00013209]
["bitfinex","BTCUSD",1763403635114,0.01995314,93062.0,93052.0,0.00013209]
["bitfinex","BTCUSD",1763403635343,0.01995314,93061.0,93052.0,0.00013209]
["bitfinex","BTCUSD",1763403635550,0.09423,93110.0,93052.0,0.00013209]
["bitfinex","BTCUSD",1763403635551,0.09423,93118.0,93053.0,0.10416178]
["bitfinex","BTCUSD",1763403635774,0.001,93100.0,93054.0,0.02149289]
["bitfinex","BTCUSD",1763403635987,0.001,93090.0,93054.0,0.02149289]
["bitfinex","BTCUSD",1763403636206,0.2,93130.0,93067.0,0.10416178]
["bitfinex","BTCUSD",1763403636207,0.01995065,93089.0,93067.0,0.10416178]
["bitfinex","BTCUSD",1763403636415,0.02148689,93114.0,93068.0,0.03190584]
["bitfinex","BTCUSD",1763403636634,0.01994532,93113.0,93068.0,0.03190584]
["bitfinex","BTCUSD",1763403636851,0.01994532,93112.0,93081.0,0.10416178]
["bitfinex","BTCUSD",1763403637094,0.01994532,93111.0,93082.0,0.02148643]
["bitfinex","BTCUSD",1763403637325,0.07150445,93133.0,93083.0,0.01263482]
["bitfinex","BTCUSD",1763403637326,0.001,93100.0,93083.0,0.01263482]
["bitfinex","BTCUSD",1763403637551,0.01994532,93099.0,93084.0,0.02148596]
["bitfinex","BTCUSD",1763403637789,0.01994532,93098.0,93084.0,0.02155596]
["bitfinex","BTCUSD",1763403638012,0.01994532,93098.0,93060.0,0.00899999]
["bitfinex","BTCUSD",1763403638013,0.01994532,93097.0,93085.0,7e-05]
["bitfinex","BTCUSD",1763403638237,0.01994532,93096.0,93085.0,7e-05]
["bitfinex","BTCUSD",1763403638456,0.01994532,93095.0,93085.0,7e-05]
["bitfinex","BTCUSD",1763403638685,0.001,93100.0,93085.0,7e-05]
["bitfinex","BTCUSD",1763403638898,0.01994488,93099.0,93085.0,7e-05]
["bitfinex","BTCUSD",1763403639139,0.01,93160.0,93087.0,0.10416178]
["bitfinex","BTCUSD",1763403639357,0.0002,93180.0,93124.0,0.04341874]
["bitfinex","BTCUSD",1763403639578,0.0002,93180.0,93135.0,0.74583555]
["bitfinex","BTCUSD",1763403639817,0.0002,93180.0,93136.0,0.02147397]
["bitfinex","BTCUSD",1763403640038,0.0002,93180.0,93135.0,0.74583555]
["bitfinex","BTCUSD",1763403640039,0.0002,93180.0,93137.0,0.04341874]
["bitfinex","BTCUSD",1763403640253,0.0002,93180.0,93151.0,0.04341874]
["bitfinex","BTCUSD",1763403640471,0.01824371,93180.0,93160.0,0.10416178]
["bitfinex","BTCUSD",1763403640697,0.00064082,93180.0,93161.0,0.02146821]
["bitfinex","BTCUSD",1763403641169,0.00064082,93180.0,93162.0,0.10416178]
["bitfinex","BTCUSD",1763403641391,0.00064082,93180.0,93163.0,0.01650819]
["bitfinex","BTCUSD",1763403641627,0.00064082,93180.0,93147.0,0.04341874]
["bitfinex","BTCUSD",1763403641847,0.01928413,93180.0,93148.0,0.01475805]
["bitfinex","BTCUSD",1763403642054,0.01928413,93180.0,93161.0,0.001]
["bitfinex","BTCUSD",1763403642323,0.00064082,93180.0,93162.0,0.10416178]
["bitfinex","BTCUSD",1763403642556,0.0002,93190.0,93177.0,0.10376192]
["bitfinex","BTCUSD",1763403642784,0.0002,93200.0,93178.0,0.07525922]
["bitfinex","BTCUSD",1763403643002,0.0002,93200.0,93178.0,0.07539135]
["bitfinex","BTCUSD",1763403643226,0.01839361,93200.0,93178.0,0.07539135]
["bitfinex","BTCUSD",1763403643458,0.01839361,93200.0,93180.0,0.04341874]
["bitfinex","BTCUSD",1763403643683,0.0002,93220.0,93180.0,0.04341874]
["bitfinex","BTCUSD",1763403643896,0.0002,93220.0,93181.0,0.03727248]
["bitfinex","BTCUSD",1763403644116,0.0185294,93210.0,93181.0,0.01580888]
["bitfinex","BTCUSD",1763403644362,0.0185294,93210.0,93183.0,0.04341874]
["bitfinex","BTCUSD",1763403644581,0.0002,93210.0,93197.0,0.10416178]
["bitfinex","BTCUSD",1763403644826,0.0002,93210.0,93193.0,0.10416178]
["bitfinex","BTCUSD",1763403645030,0.0002,93210.0,93194.0,0.03187678]
["bitfinex","BTCUSD",1763403645244,0.01850371,93210.0,93194.0,0.03187678]
["bitfinex","BTCUSD",1763403646083,0.01850371,93210.0,93194.0,0.01041618]
["bitfinex","BTCUSD",1763403646287,0.01850371,93210.0,93193.0,0.001]
["bitfinex","BTCUSD",1763403647142,0.01850371,93210.0,93178.0,0.00013213]
["bitfinex","BTCUSD",1763403647345,0.0063055,93209.0,93178.0,0.00013213]
["bitfinex","BTCUSD",1763403647560,0.0063055,93209.0,93194.0,0.001]
["bitfinex","BTCUSD",1763403647759,0.0063055,93209.0,93178.0,0.00013213]
["bitfinex","BTCUSD",1763403647970,0.01850371,93210.0,93178.0,0.00013213]
["bitfinex","BTCUSD",1763403648174,0.00022729,93183.0,93180.0,0.04341874]
["bitfinex","BTCUSD",1763403648377,0.00022729,93183.0,93182.0,0.04341874]
["bitfinex","BTCUSD",1763403648580,0.01850371,93210.0,93182.0,0.06488211]
["bitfinex","BTCUSD",1763403648772,0.01850371,93210.0,93195.0,0.10416178]
["bitfinex","BTCUSD",1763403648979,0.01850371,93210.0,93196.0,0.02146014]
["bitfinex","BTCUSD",1763403649115,0.01850371,93210.0,93181.0,0.01477127]
["bitfinex","BTCUSD",1763403649316,0.01850371,93210.0,93182.0,0.02146337]
["bitfinex","BTCUSD",1763403649534,0.01850371,93210.0,93160.0,0.10416178]
["bitfinex","BTCUSD",1763403649744,0.01850371,93210.0,93161.0,0.04341874]
["bitfinex","BTCUSD",1763403650169,0.01850371,93210.0,93179.0,0.10416178]
["bitfinex","BTCUSD",1763403650390,0.01850371,93210.0,93180.0,0.02146383]
["bitfinex","BTCUSD",1763403650710,0.01850371,93210.0,93162.0,0.02146798]
["bitfinex","BTCUSD",1763403650940,0.01850371,93210.0,93180.0,0.002]
["bitfinex","BTCUSD",1763403650941,0.1005355,93209.0,93180.0,0.002]
["bitfinex","BTCUSD",1763403651139,0.38622999,93208.0,93135.0,0.10416178]
["bitfinex","BTCUSD",1763403651362,0.02611675,93207.0,93135.0,0.10416178]
["bitfinex","BTCUSD",1763403651566,0.01981125,93206.0,93180.0,0.001]
["bitfinex","BTCUSD",1763403651866,0.10416178,93190.0,93135.0,0.10416178]
["bitfinex","BTCUSD",1763403652073,0.10416178,93190.0,93110.0,0.77335713]
["bitfinex","BTCUSD",1763403652074,0.04566,93179.0,93110.0,0.77335713]
["bitfinex","BTCUSD",1763403652291,0.06547125,93179.0,93110.0,0.77335713]
["bitfinex","BTCUSD",1763403652472,0.48270125,93179.0,93110.0,0.00999999]
["bitfinex","BTCUSD",1763403652612,0.38847125,93179.0,93110.0,0.00999999]
["bitfinex","BTCUSD",1763403652819,0.48270125,93179.0,93101.0,0.10416178]
["bitfinex","BTCUSD",1763403653027,0.2710173,93179.0,93155.0,0.04566]
["bitfinex","BTCUSD",1763403653445,0.2710173,93179.0,93140.0,0.04566]
["bitfinex","BTCUSD",1763403653446,0.31443604,93179.0,93147.0,0.04566]
["bitfinex","BTCUSD",1763403653650,0.04341874,93178.0,93130.0,0.04579]
["bitfinex","BTCUSD",1763403653858,0.10416178,93148.0,93130.0,0.04579]
["bitfinex","BTCUSD",1763403654069,0.0063055,93147.0,93130.0,0.04579]
["bitfinex","BTCUSD",1763403654615,0.0063055,93147.0,93087.0,0.14758052]
["bitfinex","BTCUSD",1763403654616,0.1005355,93147.0,93118.0,0.04579]
["bitfinex","BTCUSD",1763403654940,0.04341874,93145.0,93118.0,0.04579]
["bitfinex","BTCUSD",1763403655145,0.04341874,93143.0,93118.0,0.04579]
["bitfinex","BTCUSD",1763403655318,0.04341874,93141.0,93118.0,0.04579]
["bitfinex","BTCUSD",1763403655544,0.0063055,93140.0,93118.0,0.04579]
["bitfinex","BTCUSD",1763403656315,0.323,93128.0,93118.0,0.04579]
["bitfinex","BTCUSD",1763403656520,0.0063055,93127.0,93118.0,0.04579]
["bitfinex","BTCUSD",1763403657756,0.0063055,93127.0,93118.0,0.04679]
["bitfinex","BTCUSD",1763403657972,0.32313183,93147.0,93119.0,0.04579]
["bitfinex","BTCUSD",1763403658207,0.04972424,93146.0,93119.0,0.04579]
["bitfinex","BTCUSD",1763403658426,0.04972424,93146.0,93118.0,0.04679]
["bitfinex","BTCUSD",1763403658849,0.04341874,93144.0,93118.0,0.04679]
["bitfinex","BTCUSD",1763403659056,0.0063055,93143.0,93118.0,0.04579]
["bitfinex","BTCUSD",1763403659261,0.04341874,93142.0,93118.0,0.04579]
["bitfinex","BTCUSD",1763403659477,0.0063055,93141.0,93118.0,0.04579]
["bitfinex","BTCUSD",1763403660331,0.0063055,93141.0,93060.0,0.76335714]
["bitfinex","BTCUSD",1763403660332,0.323,93128.0,93107.0,0.04579]
["bitfinex","BTCUSD",1763403660534,0.04632,93119.0,93098.0,0.04579]
["bitfinex","BTCUSD",1763403660735,0.0063055,93118.0,93098.0,0.04579]
["bitfinex","BTCUSD",1763403661146,0.323,93128.0,93099.0,0.054948]
["bitfinex","BTCUSD",1763403661349,0.0063055,93127.0,93099.0,0.0764305]
["bitfinex","BTCUSD",1763403661554,0.0063055,93127.0,93100.0,0.14995178]
["bitfinex","BTCUSD",1763403661707,0.0063055,93146.0,93101.0,0.04579]
["bitfinex","BTCUSD",1763403661909,0.00022883,93145.0,93101.0,0.04579]
["bitfinex","BTCUSD",1763403662111,0.04341874,93144.0,93102.0,0.02148181]
["bitfinex","BTCUSD",1763403662313,0.00653433,93145.0,93102.0,0.02148181]
["bitfinex","BTCUSD",1763403662314,0.0063055,93143.0,93103.0,0.04579]
["bitfinex","BTCUSD",1763403662519,0.09014,93144.0,93103.0,0.04579]
["bitfinex","BTCUSD",1763403662816,0.10416178,93147.0,93100.0,0.00044082]
["bitfinex","BTCUSD",1763403662817,0.04632,93104.0,93100.0,0.00044082]
["bitfinex","BTCUSD",1763403663247,0.41314,93103.0,93100.0,0.00044082]
["bitfinex","BTCUSD",1763403663448,0.42716178,93101.0,93100.0,0.00044082]
["bitfinex","BTCUSD",1763403663811,0.20999999,93120.0,93100.0,0.00044082]
["bitfinex","BTCUSD",1763403663812,0.05301944,93133.0,93100.0,0.00044082]
["bitfinex","BTCUSD",1763403664023,0.64921,93178.0,93170.0,0.01999998]
["bitfinex","BTCUSD",1763403664383,0.64921,93178.0,93171.0,0.06488464]
["bitfinex","BTCUSD",1763403664585,0.01850371,93210.0,93180.0,0.02999997]
["bitfinex","BTCUSD",1763403664839,0.2,93270.0,93210.0,0.01999998]
["bitfinex","BTCUSD",1763403664840,0.04632,93228.0,93210.0,0.01999998]
["bitfinex","BTCUSD",1763403665046,0.01999998,93250.0,93174.0,0.04341874]
["bitfinex","BTCUSD",1763403665047,0.10416178,93220.0,93174.0,0.04341874]
["bitfinex","BTCUSD",1763403665249,0.01990421,93219.0,93176.0,0.04341874]
["bitfinex","BTCUSD",1763403665461,0.01990421,93218.0,93178.0,0.04341874]
["bitfinex","BTCUSD",1763403665666,0.01990421,93217.0,93180.0,0.04341874]
["bitfinex","BTCUSD",1763403665877,0.01990421,93217.0,93175.0,0.01537929]
["bitfinex","BTCUSD",1763403665878,0.01990421,93216.0,93182.0,0.04341874]
["bitfinex","BTCUSD",1763403666092,0.01990421,93215.0,93184.0,0.04341874]
["bitfinex","BTCUSD",1763403666332,0.10429378,93220.0,93185.0,0.00648819]
["bitfinex","BTCUSD",1763403666333,0.01990421,93214.0,93185.0,0.00648819]
["bitfinex","BTCUSD",1763403666536,0.01990421,93213.0,93173.0,0.06488418]
["bitfinex","BTCUSD",1763403666707,0.10429378,93220.0,93173.0,0.06488418]
["bitfinex","BTCUSD",1763403666708,0.01990421,93212.0,93173.0,0.06488418]
["bitfinex","BTCUSD",1763403666864,0.01990421,93211.0,93174.0,0.0216]
["bitfinex","BTCUSD",1763403667067,0.01990421,93211.0,93173.0,0.06488418]
["bitfinex","BTCUSD",1763403667068,0.01990421,93210.0,93175.0,0.02146498]
["bitfinex","BTCUSD",1763403667272,0.01990421,93209.0,93180.0,0.001]
["bitfinex","BTCUSD",1763403667474,0.01990421,93208.0,93181.0,0.0114585]
["bitfinex","BTCUSD",1763403667695,0.01990421,93207.0,93182.0,0.10917123]
["bitfinex","BTCUSD",1763403667880,0.323,93191.0,93173.0,0.001]
["bitfinex","BTCUSD",1763403668079,0.01992765,93190.0,93173.0,0.09212]
["bitfinex","BTCUSD",1763403668352,0.01992765,93189.0,93160.0,0.09212]
["bitfinex","BTCUSD",1763403668580,0.01992765,93189.0,93134.0,0.02294682]
["bitfinex","BTCUSD",1763403668581,0.01992765,93188.0,93134.0,0.09024]
["bitfinex","BTCUSD",1763403668752,0.10416178,93192.0,93134.0,0.09024]
["bitfinex","BTCUSD",1763403668753,0.04341874,93185.0,93134.0,0.09024]
["bitfinex","BTCUSD",1763403668948,0.04341874,93183.0,93123.0,0.09024]
["bitfinex","BTCUSD",1763403669289,0.04341874,93181.0,93123.0,0.09024]
["bitfinex","BTCUSD",1763403669511,0.04341874,93179.0,93123.0,0.09024]
["bitfinex","BTCUSD",1763403669723,0.04341874,93177.0,93123.0,0.09024]
["bitfinex","BTCUSD",1763403669945,0.04341874,93177.0,93104.0,0.04475]
["bitfinex","BTCUSD",1763403669946,0.323,93136.0,93104.0,0.04475]
["bitfinex","BTCUSD",1763403670168,0.01992765,93135.0,93104.0,0.04475]
["bitfinex","BTCUSD",1763403670380,0.01992765,93135.0,93100.0,0.04549]
["bitfinex","BTCUSD",1763403670381,0.06624765,93135.0,93100.0,0.04549]
["bitfinex","BTCUSD",1763403670584,0.01992765,93134.0,93100.0,0.04549]
["bitfinex","BTCUSD",1763403670802,0.323,93133.0,93100.0,0.04549]
["bitfinex","BTCUSD",1763403671004,0.01992765,93132.0,93100.0,0.04549]
["bitfinex","BTCUSD",1763403671213,0.01992765,93132.0,93101.0,0.02148204]
["bitfinex","BTCUSD",1763403671420,0.01992765,93132.0,93104.0,0.001]
["bitfinex","BTCUSD",1763403672253,0.01992765,93132.0,93104.0,0.02233224]
["bitfinex","BTCUSD",1763403672443,0.01992765,93132.0,93105.0,0.01125722]
["bitfinex","BTCUSD",1763403672718,0.01992765,93132.0,93106.0,0.02148089]
["bitfinex","BTCUSD",1763403672935,0.01992765,93132.0,93110.0,0.86720413]
["bitfinex","BTCUSD",1763403673149,0.10416178,93176.0,93125.0,0.04341874]
["bitfinex","BTCUSD",1763403673360,0.01992966,93175.0,93131.0,0.04341874]
["bitfinex","BTCUSD",1763403673574,0.10429378,93176.0,93131.0,0.04341874]
["bitfinex","BTCUSD",1763403673575,0.01992966,93174.0,93133.0,0.04341874]
["bitfinex","BTCUSD",1763403673791,0.10429378,93176.0,93135.0,0.04341874]
["bitfinex","BTCUSD",1763403673792,0.01992966,93173.0,93135.0,0.04341874]
["bitfinex","BTCUSD",1763403673999,0.01992966,93172.0,93135.0,0.04341874]
["bitfinex","BTCUSD",1763403674211,0.01992966,93171.0,93139.0,0.04341874]
["bitfinex","BTCUSD",1763403674425,0.01992966,93171.0,93138.0,0.10416178]
["bitfinex","BTCUSD",1763403674426,0.000132,93176.0,93151.0,0.04341874]
["bitfinex","BTCUSD",1763403674860,0.000132,93176.0,93153.0,0.04341874]
["bitfinex","BTCUSD",1763403675068,0.000132,93176.0,93155.0,0.04341874]
["bitfinex","BTCUSD",1763403675305,0.000132,93176.0,93157.0,0.04341874]
["bitfinex","BTCUSD",1763403675506,0.000132,93176.0,93156.0,0.04461]
["bitfinex","BTCUSD",1763403675714,0.000132,93176.0,93157.0,0.04461]
["bitfinex","BTCUSD",1763403676426,0.01995651,93175.0,93157.0,0.04461]
["bitfinex","BTCUSD",1763403676629,0.000132,93176.0,93158.0,0.01757212]
["bitfinex","BTCUSD",1763403677069,0.01995675,93175.0,93158.0,0.0214689]
["bitfinex","BTCUSD",1763403677272,0.000132,93176.0,93140.0,0.02570832]
["bitfinex","BTCUSD",1763403677273,0.01995675,93174.0,93140.0,0.02570832]
["bitfinex","BTCUSD",1763403677490,0.01995675,93173.0,93157.0,0.002]
["bitfinex","BTCUSD",1763403677695,0.01995675,93172.0,93157.0,0.002]
["bitfinex","BTCUSD",1763403677911,0.01995675,93171.0,93158.0,0.04461]
["bitfinex","BTCUSD",1763403678124,0.01995675,93170.0,93157.0,0.002]
["bitfinex","BTCUSD",1763403678351,0.01995675,93169.0,93157.0,0.002]
["bitfinex","BTCUSD",1763403678578,0.01995675,93168.0,93130.0,0.04461]
["bitfinex","BTCUSD",1763403678761,0.000132,93176.0,93116.0,0.04461]
["bitfinex","BTCUSD",1763403678762,0.323,93166.0,93116.0,0.04461]
["bitfinex","BTCUSD",1763403679008,0.323,93166.0,93158.0,0.001]
["bitfinex","BTCUSD",1763403679009,0.01995675,93165.0,93158.0,0.001]
["bitfinex","BTCUSD",1763403679223,0.36641874,93164.0,93116.0,0.04461]
["bitfinex","BTCUSD",1763403679431,0.36641874,93164.0,93100.0,0.04549]
["bitfinex","BTCUSD",1763403679432,0.04341874,93162.0,93100.0,0.04549]
["bitfinex","BTCUSD",1763403679642,0.04341874,93160.0,93106.0,0.01013572]
["bitfinex","BTCUSD",1763403679843,0.04341874,93158.0,93106.0,0.01013572]
["bitfinex","BTCUSD",1763403680016,0.04341874,93156.0,93116.0,0.001]
["bitfinex","BTCUSD",1763403680258,0.04341874,93154.0,93116.0,0.001]
["bitfinex","BTCUSD",1763403680469,0.323,93127.0,93100.0,0.04549]
["bitfinex","BTCUSD",1763403680681,0.01995675,93126.0,93100.0,0.04549]
["bitfinex","BTCUSD",1763403681103,0.01995675,93126.0,93101.0,0.04461]
["bitfinex","BTCUSD",1763403681311,0.01995675,93126.0,93102.0,0.00901]
["bitfinex","BTCUSD",1763403681529,0.01995675,93125.0,93103.0,0.10951032]
["bitfinex","BTCUSD",1763403681758,0.323,93151.0,93103.0,0.10951032]
["bitfinex","BTCUSD",1763403681759,0.01995675,93124.0,93105.0,0.001]
["bitfinex","BTCUSD",1763403681974,0.01995675,93123.0,93106.0,0.04461]
["bitfinex","BTCUSD",1763403682202,0.01995675,93122.0,93107.0,0.0648994]
["bitfinex","BTCUSD",1763403682442,0.01995675,93121.0,93109.0,0.04341874]
["bitfinex","BTCUSD",1763403682658,0.323,93151.0,93108.0,0.0669222]
["bitfinex","BTCUSD",1763403682871,0.323,93149.0,93108.0,0.04461]
["bitfinex","BTCUSD",1763403683015,0.0199963,93148.0,93108.0,0.04461]
["bitfinex","BTCUSD",1763403683602,0.41766,93147.0,93107.0,0.003]
["bitfinex","BTCUSD",1763403683823,0.3429963,93146.0,93107.0,0.003]
["bitfinex","BTCUSD",1763403684025,0.0199963,93145.0,93107.0,0.003]
["bitfinex","BTCUSD",1763403684247,0.323,93144.0,93107.0,0.003]
["bitfinex","BTCUSD",1763403684458,0.0199963,93143.0,93107.0,0.003]
["bitfinex","BTCUSD",1763403684656,0.0199963,93142.0,93108.0,0.04461]
["bitfinex","BTCUSD",1763403684879,0.0199963,93141.0,93109.0,0.0214802]
["bitfinex","BTCUSD",1763403685074,0.0199963,93140.0,93109.0,0.0214802]
["bitfinex","BTCUSD",1763403685314,0.0199963,93139.0,93110.0,0.04461]
["bitfinex","BTCUSD",1763403685538,0.0199963,93138.0,93111.0,0.02147973]
["bitfinex","BTCUSD",1763403685758,0.41766,93151.0,93107.0,0.002]
["bitfinex","BTCUSD",1763403685759,0.0199963,93137.0,93107.0,0.002]
["bitfinex","BTCUSD",1763403685986,0.0199963,93136.0,93102.0,0.00044082]
["bitfinex","BTCUSD",1763403686207,0.06341504,93135.0,93109.0,0.002]
["bitfinex","BTCUSD",1763403686458,0.0263378,93134.0,93109.0,0.002]
["bitfinex","BTCUSD",1763403686667,0.0263378,93134.0,93102.0,0.00044082]
["bitfinex","BTCUSD",1763403686668,0.3429963,93133.0,93102.0,0.00044082]
["bitfinex","BTCUSD",1763403686868,0.0199963,93132.0,93102.0,0.00044082]
["bitfinex","BTCUSD",1763403687080,0.323,93133.0,93102.0,0.00044082]
["bitfinex","BTCUSD",1763403687081,0.0199963,93131.0,93102.0,0.00044082]
["bitfinex","BTCUSD",1763403687314,0.0199963,93130.0,93102.0,0.00044082]
["bitfinex","BTCUSD",1763403687599,0.0199963,93129.0,93102.0,0.02192263]
["bitfinex","BTCUSD",1763403687863,0.0199963,93128.0,93111.0,0.002]
["bitfinex","BTCUSD",1763403688058,0.0199963,93127.0,93102.0,0.00044082]
["bitfinex","BTCUSD",1763403688275,0.0199963,93126.0,93102.0,0.00044082]
["bitfinex","BTCUSD",1763403688503,0.04341874,93150.0,93102.0,0.00044082]
["bitfinex","BTCUSD",1763403688504,0.0199963,93125.0,93102.0,0.00044082]
["bitfinex","BTCUSD",1763403688713,0.0199963,93124.0,93102.0,0.00044082]
["bitfinex","BTCUSD",1763403688917,0.0199963,93123.0,93102.0,0.00044082]
["bitfinex","BTCUSD",1763403689324,0.323,93121.0,93102.0,0.00044082]
["bitfinex","BTCUSD",1763403689471,0.0199963,93120.0,93102.0,0.00044082]
["bitfinex","BTCUSD",1763403689680,0.323,93121.0,93102.0,0.00044082]
["bitfinex","BTCUSD",1763403689681,0.0199963,93119.0,93102.0,0.00044082]
["bitfinex","BTCUSD",1763403689883,0.0199963,93118.0,93102.0,0.00044082]
["bitfinex","BTCUSD",1763403690080,0.0199963,93117.0,93102.0,0.00044082]
["bitfinex","BTCUSD",1763403690291,0.01998668,93116.0,93102.0,0.00044082]
["bitfinex","BTCUSD",1763403690488,0.04882,93119.0,93102.0,0.00044082]
["bitfinex","BTCUSD",1763403690664,0.20999999,93160.0,93102.0,0.00044082]
["bitfinex","BTCUSD",1763403690665,0.09639,93147.0,93102.0,0.00044082]
["bitfinex","BTCUSD",1763403690868,0.04341874,93146.0,93102.0,0.00044082]
["bitfinex","BTCUSD",1763403691110,0.01804459,93146.0,93103.0,0.04461]
["bitfinex","BTCUSD",1763403691366,0.09639,93147.0,93104.0,0.02148135]
["bitfinex","BTCUSD",1763403691726,0.04341874,93146.0,93105.0,0.04461]
["bitfinex","BTCUSD",1763403691935,0.04341874,93146.0,93106.0,0.02813411]
["bitfinex","BTCUSD",1763403692139,0.36741874,93146.0,93106.0,0.02813411]
["bitfinex","BTCUSD",1763403692311,0.36641874,93146.0,93106.0,0.02813411]
["bitfinex","BTCUSD",1763403692522,0.36641874,93146.0,93107.0,0.04463]
["bitfinex","BTCUSD",1763403692523,0.01820444,93146.0,93107.0,0.04463]
["bitfinex","BTCUSD",1763403692721,0.001,93147.0,93108.0,0.02148043]
["bitfinex","BTCUSD",1763403692926,0.001,93147.0,93109.0,0.00732045]
["bitfinex","BTCUSD",1763403693126,0.001,93147.0,93110.0,0.02147996]
["bitfinex","BTCUSD",1763403693335,0.01902254,93147.0,93111.0,0.04463]
["bitfinex","BTCUSD",1763403693574,0.01902254,93147.0,93102.0,0.00044082]
["bitfinex","BTCUSD",1763403693575,0.09639,93146.0,93102.0,0.00044082]
["bitfinex","BTCUSD",1763403693765,0.09639,93146.0,93103.0,0.04463]
["bitfinex","BTCUSD",1763403693941,0.01802254,93147.0,93104.0,0.0324786]
["bitfinex","BTCUSD",1763403694155,0.04341874,93167.0,93105.0,0.10952986]
["bitfinex","BTCUSD",1763403694156,0.001,93146.0,93105.0,0.10952986]
["bitfinex","BTCUSD",1763403694458,0.09639,93162.0,93106.0,0.04463]
["bitfinex","BTCUSD",1763403694709,0.01829755,93147.0,93107.0,0.14758052]
["bitfinex","BTCUSD",1763403694959,0.10316178,93152.0,93109.0,0.04341874]
["bitfinex","BTCUSD",1763403695301,0.01805875,93147.0,93125.0,0.04341874]
["bitfinex","BTCUSD",1763403695304,0.10416178,93175.0,93125.0,0.04341874]
["bitfinex","BTCUSD",1763403695504,0.10416178,93175.0,93124.0,0.10416178]
["bitfinex","BTCUSD",1763403695505,0.10416178,93193.0,93131.0,0.04341874]
["bitfinex","BTCUSD",1763403695681,0.10416178,93193.0,93133.0,0.04341874]
["bitfinex","BTCUSD",1763403695893,0.323,93192.0,93135.0,0.04341874]
["bitfinex","BTCUSD",1763403696098,0.323,93192.0,93153.0,0.04341874]
["bitfinex","BTCUSD",1763403696099,0.01870534,93192.0,93153.0,0.04341874]
["bitfinex","BTCUSD",1763403696314,0.05342932,93209.0,93155.0,0.04341874]
["bitfinex","BTCUSD",1763403696519,0.04882,93221.0,93167.0,0.04341874]
["bitfinex","BTCUSD",1763403696520,0.05311524,93214.0,93167.0,0.04341874]
["bitfinex","BTCUSD",1763403696723,0.04882,93221.0,93168.0,0.02146659]
["bitfinex","BTCUSD",1763403696724,0.0191308,93199.0,93168.0,0.02146659]
["bitfinex","BTCUSD",1763403697178,0.0191308,93199.0,93169.0,0.04463]
["bitfinex","BTCUSD",1763403697351,0.0191308,93199.0,93170.0,0.02146613]
["bitfinex","BTCUSD",1763403697855,0.0191308,93199.0,93171.0,0.04463]
["bitfinex","BTCUSD",1763403698392,0.0191308,93199.0,93172.0,0.02146567]
["bitfinex","BTCUSD",1763403698592,0.0191308,93199.0,93172.0,0.02807524]
["bitfinex","BTCUSD",1763403698798,0.0191308,93199.0,93174.0,0.04341874]
["bitfinex","BTCUSD",1763403699016,0.0191308,93199.0,93176.0,0.04341874]
["bitfinex","BTCUSD",1763403699017,0.00035933,93199.0,93176.0,0.04341874]
["bitfinex","BTCUSD",1763403699375,0.00035933,93199.0,93175.0,0.14879178]
["bitfinex","BTCUSD",1763403699376,0.00035933,93199.0,93178.0,0.04341874]
["bitfinex","BTCUSD",1763403699588,0.00035933,93199.0,93175.0,0.04463]
["bitfinex","BTCUSD",1763403700639,0.00035933,93199.0,93176.0,0.02146475]
["bitfinex","BTCUSD",1763403700833,0.00035933,93199.0,93177.0,0.05012822]
["bitfinex","BTCUSD",1763403701061,0.00035933,93199.0,93178.0,0.02146429]
["bitfinex","BTCUSD",1763403701247,0.00035933,93199.0,93177.0,0.05133948]
["bitfinex","BTCUSD",1763403701476,0.00035933,93199.0,93178.0,0.0609173]
["bitfinex","BTCUSD",1763403701675,0.00035933,93199.0,93179.0,0.04341874]
["bitfinex","BTCUSD",1763403701886,0.00035933,93199.0,93178.0,0.04463]
["bitfinex","BTCUSD",1763403702256,0.01997622,93198.0,93178.0,0.04463]
["bitfinex","BTCUSD",1763403702460,0.01997622,93197.0,93178.0,0.04463]
["bitfinex","BTCUSD",1763403702662,0.00035933,93199.0,93179.0,0.02146406]
["bitfinex","BTCUSD",1763403702663,0.01997622,93196.0,93179.0,0.02146406]
["bitfinex","BTCUSD",1763403702894,0.01997622,93195.0,93178.0,0.04463]
["bitfinex","BTCUSD",1763403703114,0.01997622,93194.0,93178.0,0.04463]
["bitfinex","BTCUSD",1763403703250,0.01997622,93193.0,93179.0,0.02146406]
["bitfinex","BTCUSD",1763403703461,0.01997622,93192.0,93179.0,0.02146406]
["bitfinex","BTCUSD",1763403703667,0.01997622,93191.0,93179.0,0.02146406]
["bitfinex","BTCUSD",1763403703874,0.01997622,93191.0,93166.0,0.04341874]
["bitfinex","BTCUSD",1763403703875,0.01997622,93190.0,93166.0,0.04463]
["bitfinex","BTCUSD",1763403704072,0.00035933,93199.0,93125.0,0.08274334]
["bitfinex","BTCUSD",1763403704073,0.04882,93180.0,93177.0,0.001]
["bitfinex","BTCUSD",1763403704291,0.1783448,93197.0,93177.0,0.001]
["bitfinex","BTCUSD",1763403704492,0.1783448,93197.0,93140.0,0.04463]
["bitfinex","BTCUSD",1763403704493,0.04882,93179.0,93158.0,0.04882]
["bitfinex","BTCUSD",1763403704692,0.04341874,93195.0,93179.0,0.001]
["bitfinex","BTCUSD",1763403705052,0.04882,93182.0,93158.0,0.04882]
["bitfinex","BTCUSD",1763403705271,0.10416178,93169.0,93158.0,0.04882]
["bitfinex","BTCUSD",1763403706382,0.10416178,93169.0,93159.0,0.11491867]
["bitfinex","BTCUSD",1763403706383,0.323,93168.0,93159.0,0.11491867]
["bitfinex","BTCUSD",1763403706845,0.323,93168.0,93158.0,0.04882]
["bitfinex","BTCUSD",1763403707725,0.323,93168.0,93158.0,0.04982]
["bitfinex","BTCUSD",1763403707939,0.323,93168.0,93158.0,0.04882]
["bitfinex","BTCUSD",1763403708142,0.00013198,93169.0,93159.0,0.11491867]
["bitfinex","BTCUSD",1763403708518,0.00013198,93169.0,93160.0,0.01296578]
["bitfinex","BTCUSD",1763403709324,0.00013198,93169.0,93158.0,0.04882]
["bitfinex","BTCUSD",1763403709901,0.00013198,93169.0,93159.0,0.09345]
["bitfinex","BTCUSD",1763403710713,0.00013198,93169.0,93159.0,0.09445]
["bitfinex","BTCUSD",1763403710914,0.00013198,93169.0,93159.0,0.09345]
["bitfinex","BTCUSD",1763403711155,0.00013198,93169.0,93159.0,0.09445]
["bitfinex","BTCUSD",1763403711383,0.00013198,93169.0,93159.0,0.001]
["bitfinex","BTCUSD",1763403711663,0.00013198,93169.0,93158.0,0.04882]
["bitfinex","BTCUSD",1763403711868,0.00013198,93169.0,93159.0,0.001]
["bitfinex","BTCUSD",1763403712068,0.00013198,93169.0,93158.0,0.04882]
["bitfinex","BTCUSD",1763403712476,0.00013198,93169.0,93159.0,0.001]
["bitfinex","BTCUSD",1763403713399,0.04341874,93190.0,93159.0,0.001]
["bitfinex","BTCUSD",1763403713607,0.09639,93227.0,93159.0,0.02290949]
["bitfinex","BTCUSD",1763403713807,0.09639,93227.0,93160.0,0.05059169]
["bitfinex","BTCUSD",1763403714017,0.09639,93218.0,93162.0,0.04341874]
["bitfinex","BTCUSD",1763403714268,0.09639,93210.0,93164.0,0.04341874]
["bitfinex","BTCUSD",1763403714475,0.09639,93210.0,93162.0,0.00027]
["bitfinex","BTCUSD",1763403714682,0.09639,93224.0,93163.0,0.04341874]
["bitfinex","BTCUSD",1763403714883,0.09639,93224.0,93164.0,0.03693553]
["bitfinex","BTCUSD",1763403715089,0.09639,93224.0,93164.0,0.03720553]
["bitfinex","BTCUSD",1763403715295,0.09639,93224.0,93165.0,0.00027]
["bitfinex","BTCUSD",1763403715495,0.323,93223.0,93166.0,0.02146705]
["bitfinex","BTCUSD",1763403715911,0.323,93223.0,93167.0,0.00027]
["bitfinex","BTCUSD",1763403716116,0.323,93223.0,93168.0,0.02952897]
["bitfinex","BTCUSD",1763403716320,0.01998214,93198.0,93168.0,0.02952897]
["bitfinex","BTCUSD",1763403716530,0.01998214,93197.0,93169.0,0.00027]
["bitfinex","BTCUSD",1763403716742,0.01998214,93196.0,93170.0,0.02146613]
["bitfinex","BTCUSD",1763403716944,0.01998214,93195.0,93170.0,0.02146613]
["bitfinex","BTCUSD",1763403717147,0.01998214,93194.0,93171.0,0.00027]
["bitfinex","BTCUSD",1763403717283,0.01998214,93193.0,93172.0,0.02146567]
["bitfinex","BTCUSD",1763403717483,0.01998214,93192.0,93172.0,0.02146567]
["bitfinex","BTCUSD",1763403717698,0.01998214,93191.0,93173.0,0.00027]
["bitfinex","BTCUSD",1763403717904,0.01998214,93190.0,93174.0,0.02146521]
["bitfinex","BTCUSD",1763403718160,0.01998214,93189.0,93174.0,0.02146521]
["bitfinex","BTCUSD",1763403718373,0.01998214,93188.0,93163.0,0.00027]
["bitfinex","BTCUSD",1763403718582,0.41960332,93186.0,93159.0,0.00044082]
["bitfinex","BTCUSD",1763403718790,0.34298214,93185.0,93172.0,0.001]
["bitfinex","BTCUSD",1763403719001,0.01998214,93184.0,93172.0,0.001]
["bitfinex","BTCUSD",1763403719846,0.01998214,93184.0,93163.0,0.02173775]
["bitfinex","BTCUSD",1763403720089,0.01998214,93183.0,93163.0,0.02173775]
["bitfinex","BTCUSD",1763403720344,0.04904728,93199.0,93159.0,0.00044082]
["bitfinex","BTCUSD",1763403720345,0.01998214,93182.0,93174.0,0.001]
["bitfinex","BTCUSD",1763403720553,0.01998214,93181.0,93165.0,0.06488602]
["bitfinex","BTCUSD",1763403720764,0.01998214,93180.0,93172.0,0.001]
["bitfinex","BTCUSD",1763403720996,0.00022728,93199.0,93164.0,0.00709986]
["bitfinex","BTCUSD",1763403720997,0.01998214,93179.0,93166.0,0.00027]
["bitfinex","BTCUSD",1763403721203,0.01998214,93178.0,93166.0,0.00027]
["bitfinex","BTCUSD",1763403721412,0.04697728,93199.0,93178.0,0.00027]
["bitfinex","BTCUSD",1763403721633,0.02005506,93198.0,93178.0,0.00027]
["bitfinex","BTCUSD",1763403721855,0.02005506,93197.0,93178.0,0.00027]
["bitfinex","BTCUSD",1763403722071,0.02005506,93196.0,93166.0,0.00027]
["bitfinex","BTCUSD",1763403722278,0.02005506,93196.0,93159.0,0.00044082]
["bitfinex","BTCUSD",1763403722279,0.02856394,93195.0,93159.0,0.00044082]
["bitfinex","BTCUSD",1763403722498,0.02005506,93194.0,93159.0,0.00044082]
["bitfinex","BTCUSD",1763403722715,0.02005506,93194.0,93160.0,0.00027]
["bitfinex","BTCUSD",1763403722950,0.02005506,93193.0,93172.0,0.001]
["bitfinex","BTCUSD",1763403723215,0.02005506,93192.0,93160.0,0.00027]
["bitfinex","BTCUSD",1763403723439,0.02005506,93191.0,93160.0,0.02173844]
["bitfinex","BTCUSD",1763403723666,0.00022728,93199.0,93161.0,0.00709993]
["bitfinex","BTCUSD",1763403723667,0.02005506,93190.0,93161.0,0.00709993]
["bitfinex","BTCUSD",1763403723873,0.00022728,93199.0,93162.0,0.02146798]
["bitfinex","BTCUSD",1763403723874,0.02005506,93189.0,93162.0,0.02146798]
["bitfinex","BTCUSD",1763403724088,0.02005506,93188.0,93162.0,0.00027]
["bitfinex","BTCUSD",1763403724324,0.09136728,93199.0,93159.0,0.00044082]
["bitfinex","BTCUSD",1763403724325,0.02005506,93187.0,93159.0,0.00044082]
["bitfinex","BTCUSD",1763403724540,0.02005506,93186.0,93159.0,0.00044082]
["bitfinex","BTCUSD",1763403724760,0.02005506,93185.0,93159.0,0.00044082]
["bitfinex","BTCUSD",1763403724973,0.02005506,93184.0,93159.0,0.00044082]
["bitfinex","BTCUSD",1763403725199,0.02005506,93183.0,93159.0,0.00044082]
["bitfinex","BTCUSD",1763403725428,0.02005506,93182.0,93159.0,0.00044082]
["bitfinex","BTCUSD",1763403725673,0.02005506,93181.0,93159.0,0.00044082]
["bitfinex","BTCUSD",1763403725841,0.02005506,93180.0,93159.0,0.00044082]
["bitfinex","BTCUSD",1763403726055,0.02005506,93179.0,93159.0,0.00044082]
["bitfinex","BTCUSD",1763403726271,0.323,93188.0,93159.0,0.00071082]
["bitfinex","BTCUSD",1763403726272,0.02005506,93178.0,93159.0,0.00071082]
["bitfinex","BTCUSD",1763403726488,0.02005506,93177.0,93160.0,0.00027]
["bitfinex","BTCUSD",1763403726719,0.02005506,93176.0,93161.0,0.02146821]
["bitfinex","BTCUSD",1763403726940,0.02005506,93175.0,93161.0,0.02146821]
["bitfinex","BTCUSD",1763403727164,0.00022728,93199.0,93159.0,0.00044082]
["bitfinex","BTCUSD",1763403727165,0.02005506,93174.0,93159.0,0.00044082]
["bitfinex","BTCUSD",1763403727376,0.02005506,93173.0,93159.0,0.00044082]
["bitfinex","BTCUSD",1763403727594,0.02005506,93172.0,93160.0,0.00027]
["bitfinex","BTCUSD",1763403727813,0.02005506,93172.0,93159.0,0.02190949]
["bitfinex","BTCUSD",1763403727814,0.02005506,93171.0,93159.0,0.00044082]
["bitfinex","BTCUSD",1763403728052,0.02005506,93170.0,93159.0,0.00044082]
["bitfinex","BTCUSD",1763403728303,0.323,93184.0,93159.0,0.00044082]
["bitfinex","BTCUSD",1763403728304,0.43641,93160.0,93159.0,0.00044082]
["bitfinex","BTCUSD",1763403728523,0.45646506,93160.0,93159.0,0.00044082]
["bitfinex","BTCUSD",1763403728740,0.323,93159.0,93110.0,0.00027]
["bitfinex","BTCUSD",1763403728965,0.02005506,93158.0,93110.0,0.00027]
["bitfinex","BTCUSD",1763403729179,0.34305506,93157.0,93110.0,0.00027]
["bitfinex","BTCUSD",1763403729403,0.323,93155.0,93110.0,0.00027]
["bitfinex","BTCUSD",1763403729655,0.02005506,93154.0,93126.0,0.00027]
["bitfinex","BTCUSD",1763403729875,0.02005506,93153.0,93126.0,0.02174627]
["bitfinex","BTCUSD",1763403730095,0.323,93155.0,93127.0,0.00663763]
["bitfinex","BTCUSD",1763403730096,0.02005506,93152.0,93127.0,0.00663763]
["bitfinex","BTCUSD",1763403730312,0.02005506,93151.0,93128.0,0.01690124]
["bitfinex","BTCUSD",1763403730553,0.02005506,93150.0,93127.0,0.00663763]
["bitfinex","BTCUSD",1763403730777,0.02005506,93149.0,93116.0,0.00027]
["bitfinex","BTCUSD",1763403731038,0.02005506,93149.0,93070.0,0.00999999]
["bitfinex","BTCUSD",1763403731039,0.02005506,93148.0,93074.0,0.02878226]
["bitfinex","BTCUSD",1763403731257,0.02005506,93148.0,93092.0,0.00027]
["bitfinex","BTCUSD",1763403731258,0.0634738,93147.0,93092.0,0.00027]
["bitfinex","BTCUSD",1763403731475,0.41414,93148.0,93092.0,0.00027]
["bitfinex","BTCUSD",1763403731476,0.02005506,93146.0,93092.0,0.00027]
["bitfinex","BTCUSD",1763403731707,0.02005506,93145.0,93092.0,0.00027]
["bitfinex","BTCUSD",1763403731931,0.34305506,93144.0,93092.0,0.00027]
["bitfinex","BTCUSD",1763403732151,0.04341874,93142.0,93092.0,0.00027]
["bitfinex","BTCUSD",1763403732365,0.04341874,93140.0,93092.0,0.00027]
["bitfinex","BTCUSD",1763403732588,0.323,93138.0,93092.0,0.00027]
["bitfinex","BTCUSD",1763403732808,0.323,93136.0,93092.0,0.00027]
["bitfinex","BTCUSD",1763403733027,0.02005506,93135.0,93092.0,0.00027]
["bitfinex","BTCUSD",1763403733246,0.02005506,93134.0,93092.0,0.00027]
["bitfinex","BTCUSD",1763403733523,0.02005506,93133.0,93092.0,0.00027]
["bitfinex","BTCUSD",1763403733738,0.323,93136.0,93092.0,0.00027]
["bitfinex","BTCUSD",1763403733739,0.02005506,93132.0,93092.0,0.00027]
["bitfinex","BTCUSD",1763403733946,0.02005506,93131.0,93092.0,0.00027]
["bitfinex","BTCUSD",1763403734160,0.02005506,93130.0,93092.0,0.00027]
["bitfinex","BTCUSD",1763403734377,0.02005506,93129.0,93092.0,0.00027]
["bitfinex","BTCUSD",1763403734608,0.02005506,93128.0,93092.0,0.00027]
["bitfinex","BTCUSD",1763403734838,0.323,93148.0,93092.0,0.00027]
["bitfinex","BTCUSD",1763403734839,0.02005506,93127.0,93092.0,0.00027]
["bitfinex","BTCUSD",1763403735048,0.02005506,93126.0,93092.0,0.00027]
["bitfinex","BTCUSD",1763403735266,0.323,93125.0,93077.0,0.0003]
["bitfinex","BTCUSD",1763403735491,0.02005506,93124.0,93077.0,0.0003]
["bitfinex","BTCUSD",1763403735736,0.34305506,93123.0,93077.0,0.0003]
["bitfinex","BTCUSD",1763403735972,0.02005506,93122.0,93077.0,0.0003]
["bitfinex","BTCUSD",1763403736215,0.09660332,93107.0,93077.0,0.0003]
["bitfinex","BTCUSD",1763403736407,0.38980506,93106.0,93073.0,0.0003]
["bitfinex","BTCUSD",1763403736609,0.02005506,93105.0,93073.0,0.0003]
["bitfinex","BTCUSD",1763403736816,0.02005506,93104.0,93073.0,0.0003]
["bitfinex","BTCUSD",1763403737026,0.36975,93106.0,93073.0,0.0003]
["bitfinex","BTCUSD",1763403737027,0.02005506,93103.0,93073.0,0.0003]
["bitfinex","BTCUSD",1763403737246,0.02005506,93102.0,93073.0,0.0003]
["bitfinex","BTCUSD",1763403737462,0.02005506,93101.0,93073.0,0.0003]
["bitfinex","BTCUSD",1763403737669,0.02005506,93100.0,93073.0,0.0003]
["bitfinex","BTCUSD",1763403737882,0.02005506,93099.0,93059.0,0.0003]
["bitfinex","BTCUSD",1763403738086,0.02005506,93098.0,93059.0,0.0003]
["bitfinex","BTCUSD",1763403738299,0.02005506,93097.0,93059.0,0.0003]
["bitfinex","BTCUSD",1763403738525,0.02005506,93096.0,93059.0,0.0003]
["bitfinex","BTCUSD",1763403738737,0.02005506,93095.0,93060.0,0.04341874]
["bitfinex","BTCUSD",1763403738947,0.02005506,93094.0,93061.0,0.02426485]
["bitfinex","BTCUSD",1763403739150,0.02005506,93093.0,93061.0,0.02456485]
["bitfinex","BTCUSD",1763403739402,0.02005506,93092.0,93062.0,0.0003]
["bitfinex","BTCUSD",1763403739592,0.02005506,93091.0,93062.0,0.01708424]
["bitfinex","BTCUSD",1763403739800,0.02005506,93090.0,93063.0,0.00665129]
["bitfinex","BTCUSD",1763403740002,0.02005506,93089.0,93064.0,0.01446149]
["bitfinex","BTCUSD",1763403740174,0.02005506,93088.0,93065.0,0.0003]
["bitfinex","BTCUSD",1763403740378,0.02005506,93087.0,93065.0,0.0003]
["bitfinex","BTCUSD",1763403740595,7.546e-05,93095.0,93040.0,0.0004]
["bitfinex","BTCUSD",1763403740596,0.02005506,93086.0,93055.0,0.0003]
["bitfinex","BTCUSD",1763403740811,0.02005506,93085.0,93055.0,0.0003]
["bitfinex","BTCUSD",1763403741023,0.02005506,93084.0,93055.0,0.0003]
["bitfinex","BTCUSD",1763403741272,0.02005506,93083.0,93061.0,0.001]
["bitfinex","BTCUSD",1763403741472,0.02005506,93082.0,93040.0,0.0004]
["bitfinex","BTCUSD",1763403741758,0.02005506,93081.0,93055.0,0.001]
["bitfinex","BTCUSD",1763403742028,0.02005506,93080.0,93041.0,0.0003]
["bitfinex","BTCUSD",1763403742220,0.02005506,93079.0,93055.0,0.001]
["bitfinex","BTCUSD",1763403742445,7.546e-05,93095.0,93055.0,0.001]
["bitfinex","BTCUSD",1763403742446,0.02005506,93078.0,93055.0,0.001]
["bitfinex","BTCUSD",1763403742649,0.02005506,93077.0,93041.0,0.02179589]
["bitfinex","BTCUSD",1763403742848,0.02005506,93076.0,93042.0,0.0003]
["bitfinex","BTCUSD",1763403743049,0.02005506,93075.0,93043.0,0.02149543]
["bitfinex","BTCUSD",1763403743259,0.01995619,93074.0,93043.0,0.02149543]
["bitfinex","BTCUSD",1763403743460,0.01995619,93073.0,93044.0,0.0003]
["bitfinex","BTCUSD",1763403743679,0.01995619,93072.0,93044.0,0.0217952]
["bitfinex","BTCUSD",1763403743893,0.01995619,93071.0,93046.0,0.04341874]
["bitfinex","BTCUSD",1763403744098,0.01995619,93070.0,93047.0,0.02179451]
["bitfinex","BTCUSD",1763403744303,0.01995619,93069.0,93047.0,0.02179451]
["bitfinex","BTCUSD",1763403744496,0.01995619,93068.0,93048.0,0.0003]
["bitfinex","BTCUSD",1763403744704,0.01995619,93067.0,93049.0,0.02149405]
["bitfinex","BTCUSD",1763403744915,0.01995619,93066.0,93049.0,0.02149405]
["bitfinex","BTCUSD",1763403745146,0.01995619,93065.0,93049.0,0.02149405]
["bitfinex","BTCUSD",1763403745346,0.01995619,93064.0,93050.0,0.02179382]
["bitfinex","BTCUSD",1763403745546,0.01995619,93063.0,93050.0,0.02179382]
["bitfinex","BTCUSD",1763403745902,0.01995619,93062.0,93051.0,0.0003]
["bitfinex","BTCUSD",1763403746111,0.01995619,93061.0,93051.0,0.0003]
["bitfinex","BTCUSD",1763403746304,0.01995619,93060.0,93051.0,0.0003]
["bitfinex","BTCUSD",1763403746524,0.01995619,93059.0,93051.0,0.02179358]
["bitfinex","BTCUSD",1763403746728,7.542e-05,93063.0,93062.0,0.0003]
["bitfinex","BTCUSD",1763403746934,0.02001208,93063.0,93062.0,0.0003]
["bitfinex","BTCUSD",1763403747171,0.02001208,93063.0,93062.0,0.0006]
["bitfinex","BTCUSD",1763403747383,0.02001208,93063.0,93062.0,0.0003]
["bitfinex","BTCUSD",1763403747593,0.02001208,93063.0,93042.0,0.02179566]
["bitfinex","BTCUSD",1763403747795,0.01993666,93062.0,93049.0,0.001]
["bitfinex","BTCUSD",1763403747995,0.01993666,93062.0,93044.0,0.0214952]
["bitfinex","BTCUSD",1763403748201,0.01993666,93062.0,93061.0,0.0003]
["bitfinex","BTCUSD",1763403748404,0.01993666,93062.0,93045.0,0.02149497]
["bitfinex","BTCUSD",1763403748633,0.01993666,93062.0,93046.0,0.0003]
["bitfinex","BTCUSD",1763403749046,0.01993666,93062.0,93049.0,0.001]
["bitfinex","BTCUSD",1763403749250,0.01993666,93062.0,93046.0,0.0003]
["bitfinex","BTCUSD",1763403749706,0.01993666,93062.0,93046.0,0.02179474]
["bitfinex","BTCUSD",1763403751175,0.01993666,93062.0,93047.0,0.02149451]
["bitfinex","BTCUSD",1763403751386,0.01993666,93062.0,93040.0,0.0004]
["bitfinex","BTCUSD",1763403751599,0.01993666,93062.0,93061.0,0.0003]
["bitfinex","BTCUSD",1763403751812,0.01993666,93062.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763403752236,0.01993666,93062.0,93046.0,0.02249474]
["bitfinex","BTCUSD",1763403752455,0.01993666,93062.0,93046.0,0.02179474]
["bitfinex","BTCUSD",1763403752671,0.01993666,93062.0,93061.0,0.001]
["bitfinex","BTCUSD",1763403753955,0.01993666,93062.0,93047.0,0.0003]
["bitfinex","BTCUSD",1763403754155,0.01993666,93061.0,93047.0,0.0003]
["bitfinex","BTCUSD",1763403754374,0.01993666,93060.0,93047.0,0.02179451]
["bitfinex","BTCUSD",1763403754599,0.01993666,93059.0,93048.0,0.02149428]
["bitfinex","BTCUSD",1763403754812,7.542e-05,93063.0,93048.0,0.02149428]
["bitfinex","BTCUSD",1763403754813,0.01993666,93058.0,93048.0,0.02179428]
["bitfinex","BTCUSD",1763403755035,0.01993666,93057.0,93049.0,0.0003]
["bitfinex","BTCUSD",1763403755236,0.01993666,93056.0,93049.0,0.0003]
["bitfinex","BTCUSD",1763403755450,0.01993666,93055.0,93049.0,0.0003]
["bitfinex","BTCUSD",1763403755652,0.01993666,93054.0,93049.0,0.0003]
["bitfinex","BTCUSD",1763403755884,0.01993666,93053.0,93040.0,0.0004]
["bitfinex","BTCUSD",1763403756095,7.542e-05,93063.0,93040.0,0.0004]
["bitfinex","BTCUSD",1763403756096,0.01993666,93052.0,93040.0,0.0004]
["bitfinex","BTCUSD",1763403756357,0.01993666,93051.0,93041.0,0.0003]
["bitfinex","BTCUSD",1763403756564,0.01993666,93050.0,93042.0,0.02149566]
["bitfinex","BTCUSD",1763403756780,0.01993666,93049.0,93042.0,0.02149566]
["bitfinex","BTCUSD",1763403756988,7.542e-05,93063.0,93043.0,0.0003]
["bitfinex","BTCUSD",1763403756989,0.01993666,93048.0,93043.0,0.0003]
["bitfinex","BTCUSD",1763403757196,0.01993666,93047.0,93044.0,0.0214952]
["bitfinex","BTCUSD",1763403757414,0.01993666,93046.0,93044.0,0.0214952]
["bitfinex","BTCUSD",1763403757621,7.542e-05,93063.0,93062.0,0.0003]
["bitfinex","BTCUSD",1763403757823,0.02012774,93063.0,93062.0,0.0003]
["bitfinex","BTCUSD",1763403758249,0.02012774,93063.0,93052.0,0.0003]
["bitfinex","BTCUSD",1763403758477,0.02012774,93063.0,93043.0,0.002]
["bitfinex","BTCUSD",1763403758478,0.02005232,93062.0,93043.0,0.02179543]
["bitfinex","BTCUSD",1763403758682,0.02005232,93061.0,93044.0,0.0003]
["bitfinex","BTCUSD",1763403758918,0.02005232,93060.0,93045.0,0.02149497]
["bitfinex","BTCUSD",1763403759117,0.02005232,93059.0,93045.0,0.02149497]
["bitfinex","BTCUSD",1763403759333,0.02005232,93058.0,93052.0,0.001]
["bitfinex","BTCUSD",1763403759545,0.02005232,93057.0,93052.0,0.001]
["bitfinex","BTCUSD",1763403759751,0.02005232,93056.0,93052.0,0.001]
["bitfinex","BTCUSD",1763403759969,0.02005232,93055.0,93052.0,0.001]
["bitfinex","BTCUSD",1763403760193,0.02005232,93054.0,93052.0,0.001]
["bitfinex","BTCUSD",1763403760398,7.542e-05,93063.0,93052.0,0.001]
["bitfinex","BTCUSD",1763403760399,0.02005232,93053.0,93052.0,0.001]
["bitfinex","BTCUSD",1763403760600,0.02005232,93053.0,93044.0,0.0003]
["bitfinex","BTCUSD",1763403760819,0.02005232,93052.0,93044.0,0.0013]
["bitfinex","BTCUSD",1763403761033,0.02005232,93051.0,93044.0,0.0227952]
["bitfinex","BTCUSD",1763403761268,0.02005232,93050.0,93044.0,0.0224952]
["bitfinex","BTCUSD",1763403761557,7.542e-05,93063.0,93044.0,0.0214952]
["bitfinex","BTCUSD",1763403761558,0.02005232,93049.0,93044.0,0.0214952]
["bitfinex","BTCUSD",1763403761771,0.02005232,93049.0,93004.0,0.00365437]
["bitfinex","BTCUSD",1763403761772,0.06481,93041.0,93004.0,0.00365437]
["bitfinex","BTCUSD",1763403762058,0.03812558,93027.0,93004.0,0.00365437]
["bitfinex","BTCUSD",1763403762269,0.02005232,93026.0,93005.0,0.0007]
["bitfinex","BTCUSD",1763403762486,0.02005232,93025.0,93004.0,0.00365437]
["bitfinex","BTCUSD",1763403762694,0.03812558,93023.0,93004.0,0.00365437]
["bitfinex","BTCUSD",1763403762902,0.03812558,93016.0,93004.0,0.00365437]
["bitfinex","BTCUSD",1763403763107,0.02005232,93015.0,93004.0,0.00365437]
["bitfinex","BTCUSD",1763403763319,0.02005232,93014.0,93004.0,0.00365437]
["bitfinex","BTCUSD",1763403763531,0.02005232,93013.0,93004.0,0.00365437]
["bitfinex","BTCUSD",1763403763731,0.02005232,93012.0,93004.0,0.00365437]
["bitfinex","BTCUSD",1763403763936,7.536e-05,93016.0,93004.0,0.00365437]
["bitfinex","BTCUSD",1763403763937,0.06481,93005.0,93004.0,0.00365437]
["bitfinex","BTCUSD",1763403764185,0.50508232,93005.0,93004.0,0.00365437]
["bitfinex","BTCUSD",1763403764390,0.40786232,93005.0,93004.0,0.00365437]
["bitfinex","BTCUSD",1763403764824,0.40786232,93005.0,93004.0,0.00465437]
["bitfinex","BTCUSD",1763403765031,0.40786232,93005.0,93004.0,0.00365437]
["bitfinex","BTCUSD",1763403765870,0.34305232,93005.0,93004.0,0.00365437]
["bitfinex","BTCUSD",1763403766540,0.34305232,93005.0,92990.0,0.0084]
["bitfinex","BTCUSD",1763403766541,0.323,93004.0,93000.0,29.09936864]
["bitfinex","BTCUSD",1763403766755,0.00724,93001.0,93000.0,28.99928864]
["bitfinex","BTCUSD",1763403766971,0.02729232,93001.0,93000.0,28.99366664]
["bitfinex","BTCUSD",1763403767186,0.02729232,93001.0,93000.0,27.58169571]
["bitfinex","BTCUSD",1763403767187,0.45512106,93001.0,93000.0,27.58169571]
["bitfinex","BTCUSD",1763403767407,0.45512106,93001.0,93000.0,27.58163471]
["bitfinex","BTCUSD",1763403767631,0.45512106,93001.0,93000.0,27.58113407]
["bitfinex","BTCUSD",1763403767881,0.50512106,93001.0,93000.0,27.58113407]
["bitfinex","BTCUSD",1763403768087,0.56893182,93001.0,93000.0,27.56276134]
["bitfinex","BTCUSD",1763403768303,0.51074345,93001.0,93000.0,27.56276134]
["bitfinex","BTCUSD",1763403768727,0.51174345,93001.0,93000.0,27.56276134]
["bitfinex","BTCUSD",1763403769181,0.51174345,93001.0,93000.0,27.43932617]
["bitfinex","BTCUSD",1763403769385,0.46174345,93001.0,93000.0,26.88830876]
["bitfinex","BTCUSD",1763403769802,0.46074345,93001.0,93000.0,26.88830876]
["bitfinex","BTCUSD",1763403770234,0.46274345,93001.0,93000.0,26.88830876]
["bitfinex","BTCUSD",1763403770437,0.48911532,93001.0,93000.0,26.88830876]
["bitfinex","BTCUSD",1763403770639,0.46074345,93001.0,93000.0,26.88830876]
["bitfinex","BTCUSD",1763403770849,0.46274345,93001.0,93000.0,26.88830876]
["bitfinex","BTCUSD",1763403771508,0.09632471,93001.0,93000.0,26.88830876]
["bitfinex","BTCUSD",1763403771761,0.09432471,93001.0,93000.0,26.88830876]
["bitfinex","BTCUSD",1763403771976,0.09432471,93001.0,93000.0,26.73461675]
["bitfinex","BTCUSD",1763403772187,0.14717592,93001.0,93000.0,26.73461675]
["bitfinex","BTCUSD",1763403772823,0.13774345,93001.0,93000.0,26.73461675]
["bitfinex","BTCUSD",1763403773039,0.02005232,93001.0,93000.0,26.73461675]
["bitfinex","BTCUSD",1763403773687,0.08927232,93001.0,93000.0,26.73461675]
["bitfinex","BTCUSD",1763403774582,0.02005232,93001.0,93000.0,26.73461675]
["bitfinex","BTCUSD",1763403776370,0.02074232,93001.0,93000.0,26.73461675]
["bitfinex","BTCUSD",1763403776578,0.09552455,93001.0,93000.0,26.73461675]
["bitfinex","BTCUSD",1763403776790,0.02694455,93001.0,93000.0,26.73461675]
["bitfinex","BTCUSD",1763403777016,0.02005232,93001.0,93000.0,26.73461675]
["bitfinex","BTCUSD",1763403777235,0.08862232,93001.0,93000.0,26.73461675]
["bitfinex","BTCUSD",1763403780506,0.45504106,93001.0,93000.0,26.73461675]
["bitfinex","BTCUSD",1763403782072,0.45504106,93001.0,93000.0,26.7216541]
["bitfinex","BTCUSD",1763403782506,0.49294513,93001.0,93000.0,26.7216541]
["bitfinex","BTCUSD",1763403783163,0.34305232,93001.0,93000.0,26.7216541]
["bitfinex","BTCUSD",1763403783374,0.41227232,93001.0,93000.0,26.7216541]
["bitfinex","BTCUSD",1763403783585,0.34305232,93001.0,93000.0,26.7216541]
["bitfinex","BTCUSD",1763403783798,0.02005232,93001.0,93000.0,26.7216541]
["bitfinex","BTCUSD",1763403784449,0.02073232,93001.0,93000.0,26.7216541]
["bitfinex","BTCUSD",1763403784669,0.08842232,93001.0,93000.0,26.7216541]
["bitfinex","BTCUSD",1763403785336,0.43982552,93001.0,93000.0,26.7216541]
["bitfinex","BTCUSD",1763403785545,0.41142232,93001.0,93000.0,26.7216541]
["bitfinex","BTCUSD",1763403785976,0.44380977,93001.0,93000.0,26.7216541]
["bitfinex","BTCUSD",1763403787122,0.44377216,93001.0,93000.0,26.7216541]
["bitfinex","BTCUSD",1763403787342,0.48167623,93001.0,93000.0,26.7216541]
["bitfinex","BTCUSD",1763403787561,0.4871909,93001.0,93000.0,26.7216541]
["bitfinex","BTCUSD",1763403788002,0.54412803,93001.0,93000.0,26.7216541]
["bitfinex","BTCUSD",1763403788227,0.4871909,93001.0,93000.0,26.7216541]
["bitfinex","BTCUSD",1763403788469,0.5371909,93001.0,93000.0,26.66840689]
["bitfinex","BTCUSD",1763403788687,2.5371909,93001.0,93000.0,26.66840689]
["bitfinex","BTCUSD",1763403788911,2.5371909,93001.0,93000.0,26.61490995]
["bitfinex","BTCUSD",1763403789139,2.43037111,93001.0,93000.0,25.70435509]
["bitfinex","BTCUSD",1763403789346,2.35510998,93001.0,93000.0,25.3439899]
["bitfinex","BTCUSD",1763403790234,2.43111545,93001.0,93000.0,25.3439899]
["bitfinex","BTCUSD",1763403790461,2.35510998,93001.0,93000.0,25.3439899]
["bitfinex","BTCUSD",1763403790685,2.30510998,93001.0,93000.0,25.3439899]
["bitfinex","BTCUSD",1763403790916,2.35510998,93001.0,93000.0,25.3439899]
["bitfinex","BTCUSD",1763403791133,2.31169124,93001.0,93000.0,25.3439899]
["bitfinex","BTCUSD",1763403791346,0.10308216,93001.0,93000.0,25.3439899]
["bitfinex","BTCUSD",1763403791560,0.05308216,93001.0,93000.0,25.3439899]
["bitfinex","BTCUSD",1763403792004,0.05308216,93001.0,93000.0,25.33906207]
["bitfinex","BTCUSD",1763403792911,0.05319838,93001.0,93000.0,25.33906207]
["bitfinex","BTCUSD",1763403793151,0.05251838,93001.0,93000.0,25.33906207]
["bitfinex","BTCUSD",1763403793599,0.05319838,93001.0,93000.0,25.33906207]
["bitfinex","BTCUSD",1763403793815,0.37551838,93001.0,93000.0,25.33906207]
["bitfinex","BTCUSD",1763403794233,0.41961712,93001.0,93000.0,25.33906207]
["bitfinex","BTCUSD",1763403794441,0.47684578,93001.0,93000.0,25.33906207]
["bitfinex","BTCUSD",1763403794654,0.41961712,93001.0,93000.0,25.33906207]
["bitfinex","BTCUSD",1763403794919,2.14661712,93001.0,93000.0,25.33906207]
["bitfinex","BTCUSD",1763403795125,2.46961712,93001.0,93000.0,25.33906207]
["bitfinex","BTCUSD",1763403795334,2.41961712,93001.0,93000.0,25.326098]
["bitfinex","BTCUSD",1763403795769,0.41961712,93001.0,93000.0,25.326098]
["bitfinex","BTCUSD",1763403796398,0.37619838,93001.0,93000.0,25.326098]
["bitfinex","BTCUSD",1763403796864,0.41961712,93001.0,93000.0,25.326098]
["bitfinex","BTCUSD",1763403797899,2.41961712,93001.0,93000.0,25.326098]
["bitfinex","BTCUSD",1763403798116,2.46961712,93001.0,93000.0,25.326098]
["bitfinex","BTCUSD",1763403798342,0.46961712,93001.0,93000.0,25.326098]
["bitfinex","BTCUSD",1763403798973,0.41961712,93001.0,93000.0,25.326098]
["bitfinex","BTCUSD",1763403799181,0.45255992,93001.0,93000.0,25.326098]
["bitfinex","BTCUSD",1763403799415,0.38722967,93001.0,93000.0,25.29558063]
["bitfinex","BTCUSD",1763403801012,0.34313093,93001.0,93000.0,25.29558063]
["bitfinex","BTCUSD",1763403801234,0.02013093,93001.0,93000.0,25.29558063]
["bitfinex","BTCUSD",1763403801492,0.07744099,93001.0,93000.0,25.39506063]
["bitfinex","BTCUSD",1763403801714,0.02013093,93001.0,93000.0,25.39506063]
["bitfinex","BTCUSD",1763403801938,0.01309239,93001.0,93000.0,25.39506063]
["bitfinex","BTCUSD",1763403802777,0.05130137,93001.0,93000.0,25.29558063]
["bitfinex","BTCUSD",1763403803002,0.05130137,93001.0,93000.0,25.49873001]
["bitfinex","BTCUSD",1763403803003,0.01309239,93001.0,93000.0,25.49873001]
["bitfinex","BTCUSD",1763403803224,0.03797921,93001.0,93000.0,25.39506063]
["bitfinex","BTCUSD",1763403803454,0.00932937,93001.0,93000.0,25.3949426]
["bitfinex","BTCUSD",1763403803891,0.00932937,93001.0,93000.0,25.2954626]
["bitfinex","BTCUSD",1763403804098,0.03797034,93001.0,93000.0,25.3949426]
["bitfinex","BTCUSD",1763403804314,0.00932937,93001.0,93000.0,25.3949426]
["bitfinex","BTCUSD",1763403804536,0.00932937,93001.0,93000.0,25.2954626]
["bitfinex","BTCUSD",1763403804763,0.03817659,93004.0,93000.0,25.2954626]
["bitfinex","BTCUSD",1763403805007,0.05731006,93011.0,93001.0,0.09948]
["bitfinex","BTCUSD",1763403805219,0.05731006,93015.0,93001.0,0.09948]
["bitfinex","BTCUSD",1763403805431,0.10456006,93015.0,93000.0,25.2954626]
["bitfinex","BTCUSD",1763403805644,0.05731006,93014.0,93000.0,25.2954626]
["bitfinex","BTCUSD",1763403805862,0.05731006,93015.0,93000.0,25.2954626]
["bitfinex","BTCUSD",1763403806079,0.04725,93020.0,93000.0,25.2954626]
["bitfinex","BTCUSD",1763403806080,0.02862698,93006.0,93000.0,25.2954626]
["bitfinex","BTCUSD",1763403806349,0.02862698,93003.0,93000.0,25.2954626]
["bitfinex","BTCUSD",1763403806562,0.00049,93001.0,93000.0,25.2954626]
["bitfinex","BTCUSD",1763403806774,0.04390874,93001.0,93000.0,25.2954626]
["bitfinex","BTCUSD",1763403806982,0.09291874,93001.0,93000.0,25.28250167]
["bitfinex","BTCUSD",1763403807666,0.04341874,93001.0,93000.0,25.28250167]
["bitfinex","BTCUSD",1763403807872,0.09292874,93001.0,93000.0,25.28250167]
["bitfinex","BTCUSD",1763403809577,0.07640098,93012.0,93000.0,25.28250167]
["bitfinex","BTCUSD",1763403809809,0.05726498,93003.0,93000.0,25.28250167]
["bitfinex","BTCUSD",1763403810043,0.04725,93015.0,93000.0,25.28250167]
["bitfinex","BTCUSD",1763403810044,0.05726498,93005.0,93000.0,25.28250167]
["bitfinex","BTCUSD",1763403810303,0.05726498,93002.0,93000.0,25.28250167]
["bitfinex","BTCUSD",1763403810506,0.05775498,93001.0,93000.0,25.28250167]
["bitfinex","BTCUSD",1763403810719,0.05726498,93002.0,93000.0,25.28250167]
["bitfinex","BTCUSD",1763403810931,0.05726498,93010.0,93000.0,25.28250167]
["bitfinex","BTCUSD",1763403811146,0.05726498,93012.0,93000.0,25.28250167]
["bitfinex","BTCUSD",1763403812862,0.05726498,93013.0,93000.0,25.28250167]
["bitfinex","BTCUSD",1763403813500,0.05726498,93013.0,93000.0,25.27669444]
["bitfinex","BTCUSD",1763403813711,0.00049,93001.0,93000.0,25.27669444]
["bitfinex","BTCUSD",1763403814187,0.0495,93001.0,93000.0,25.27669444]
["bitfinex","BTCUSD",1763403814396,0.38026498,93003.0,93000.0,25.27669444]
["bitfinex","BTCUSD",1763403814848,0.323,93003.0,93000.0,25.27669444]
["bitfinex","BTCUSD",1763403815500,0.09291874,93001.0,93000.0,25.27669444]
["bitfinex","BTCUSD",1763403815922,0.09340874,93001.0,93000.0,25.27669444]
["bitfinex","BTCUSD",1763403816782,0.43654292,93001.0,93000.0,25.27669444]
["bitfinex","BTCUSD",1763403816992,0.43654292,93001.0,93000.0,25.26373358]
["bitfinex","BTCUSD",1763403817646,0.5129439,93001.0,93000.0,25.26373358]
["bitfinex","BTCUSD",1763403817911,0.5129439,93001.0,93000.0,25.11791382]
["bitfinex","BTCUSD",1763403817912,0.43654292,93001.0,93000.0,25.11791382]
["bitfinex","BTCUSD",1763403818530,0.46893611,93001.0,93000.0,25.11791382]
["bitfinex","BTCUSD",1763403819829,0.51893611,93001.0,93000.0,25.11791382]
["bitfinex","BTCUSD",1763403820057,0.51893611,93001.0,93000.0,25.04643658]
["bitfinex","BTCUSD",1763403820058,2.51893611,93001.0,93000.0,25.04643658]
["bitfinex","BTCUSD",1763403820269,2.51893611,93001.0,93000.0,24.99288097]
["bitfinex","BTCUSD",1763403822227,2.46893611,93001.0,93000.0,24.99288097]
["bitfinex","BTCUSD",1763403822468,2.56427215,93001.0,93000.0,24.99288097]
["bitfinex","BTCUSD",1763403822679,2.46893611,93001.0,93000.0,24.99288097]
["bitfinex","BTCUSD",1763403822892,2.46893611,93001.0,93000.0,24.89451593]
["bitfinex","BTCUSD",1763403823536,2.46893611,93001.0,93000.0,24.57906559]
["bitfinex","BTCUSD",1763403824181,2.14593611,93001.0,93000.0,24.57906559]
["bitfinex","BTCUSD",1763403824415,2.11354292,93001.0,93000.0,24.57906559]
["bitfinex","BTCUSD",1763403824630,2.43654292,93001.0,93000.0,24.57906559]
["bitfinex","BTCUSD",1763403824843,0.48654292,93001.0,93000.0,24.57906559]
["bitfinex","BTCUSD",1763403825059,0.43654292,93001.0,93000.0,24.57906559]
["bitfinex","BTCUSD",1763403825470,2.43654292,93001.0,93000.0,24.57906559]
["bitfinex","BTCUSD",1763403826145,2.48654292,93001.0,93000.0,24.57906559]
["bitfinex","BTCUSD",1763403828868,2.43654292,93001.0,93000.0,24.57906559]
["bitfinex","BTCUSD",1763403829078,2.43634292,93001.0,93000.0,24.57906559]
["bitfinex","BTCUSD",1763403830311,2.43634292,93001.0,93000.0,24.38233566]
["bitfinex","BTCUSD",1763403830522,0.43634292,93001.0,93000.0,24.38233566]
["bitfinex","BTCUSD",1763403831562,0.51251106,93001.0,93000.0,24.38233566]
["bitfinex","BTCUSD",1763403831770,0.2482703,93001.0,93000.0,24.38233566]
["bitfinex","BTCUSD",1763403832234,0.2482703,93001.0,93000.0,24.36314249]
["bitfinex","BTCUSD",1763403832662,0.2482703,93001.0,93000.0,24.32272249]
["bitfinex","BTCUSD",1763403833346,0.03239396,93004.0,93000.0,24.32272249]
["bitfinex","BTCUSD",1763403834223,0.04341874,93003.0,93000.0,24.32272249]
["bitfinex","BTCUSD",1763403835345,0.36641874,93001.0,93000.0,24.32272249]
["bitfinex","BTCUSD",1763403838113,0.41440874,93001.0,93000.0,24.32272249]
["bitfinex","BTCUSD",1763403838328,0.41440874,93001.0,93000.0,24.33272249]
["bitfinex","BTCUSD",1763403840369,0.46440874,93001.0,93000.0,24.33272249]
["bitfinex","BTCUSD",1763403840752,0.55972612,93001.0,93000.0,24.33272249]
["bitfinex","BTCUSD",1763403841396,0.46630738,93001.0,93000.0,24.31975689]
["bitfinex","BTCUSD",1763403841602,0.37099,93001.0,93000.0,24.17389735]
["bitfinex","BTCUSD",1763403841809,0.41440874,93001.0,93000.0,24.17389735]
["bitfinex","BTCUSD",1763403842681,0.46440874,93001.0,93000.0,24.17389735]
["bitfinex","BTCUSD",1763403842931,0.41440874,93001.0,93000.0,24.17389735]
["bitfinex","BTCUSD",1763403843382,0.37051,93001.0,93000.0,24.17389735]
["bitfinex","BTCUSD",1763403843597,0.39116644,93001.0,93000.0,24.17389735]
["bitfinex","BTCUSD",1763403843819,0.11158518,93001.0,93000.0,24.17389735]
["bitfinex","BTCUSD",1763403844862,0.43458518,93001.0,93000.0,24.17389735]
["bitfinex","BTCUSD",1763403845037,0.48458518,93001.0,93000.0,24.17389735]
["bitfinex","BTCUSD",1763403845288,0.43458518,93001.0,93000.0,24.17389735]
["bitfinex","BTCUSD",1763403845535,0.52909983,93001.0,93000.0,24.17389735]
["bitfinex","BTCUSD",1763403845796,0.43343477,93001.0,93000.0,24.15634131]
["bitfinex","BTCUSD",1763403847352,0.48343477,93001.0,93000.0,24.15634131]
["bitfinex","BTCUSD",1763403847754,2.48343477,93001.0,93000.0,24.13246979]
["bitfinex","BTCUSD",1763403848172,2.48343477,93001.0,93000.0,24.11950386]
["bitfinex","BTCUSD",1763403849105,2.48343477,93001.0,93000.0,24.09563234]
["bitfinex","BTCUSD",1763403849296,2.48343477,93001.0,93000.0,24.04219958]
["bitfinex","BTCUSD",1763403849450,2.48343477,93001.0,93000.0,24.00316487]
["bitfinex","BTCUSD",1763403849668,2.48343477,93001.0,93000.0,23.71486189]
["bitfinex","BTCUSD",1763403849819,2.48343477,93001.0,93000.0,23.61489739]
["bitfinex","BTCUSD",1763403850264,2.48343477,93001.0,93000.0,23.51493289]
["bitfinex","BTCUSD",1763403850465,2.48343477,93001.0,93000.0,23.41496839]
["bitfinex","BTCUSD",1763403850666,2.48347765,93001.0,93000.0,23.29581071]
["bitfinex","BTCUSD",1763403850879,2.48347765,93001.0,93000.0,23.27193919]
["bitfinex","BTCUSD",1763403851116,2.48347765,93001.0,93000.0,23.17197469]
["bitfinex","BTCUSD",1763403851285,2.48347765,93001.0,93000.0,23.15900865]
["bitfinex","BTCUSD",1763403851935,2.48372066,93001.0,93000.0,23.15900865]
["bitfinex","BTCUSD",1763403852549,2.48347765,93001.0,93000.0,23.13088536]
["bitfinex","BTCUSD",1763403852989,2.72937765,93001.0,93000.0,22.98501723]
["bitfinex","BTCUSD",1763403853910,2.7296211,93001.0,93000.0,19.39871849]
["bitfinex","BTCUSD",1763403854330,2.4837211,93001.0,93000.0,19.39871849]
["bitfinex","BTCUSD",1763403854977,3.4911211,93001.0,93000.0,19.39871849]
["bitfinex","BTCUSD",1763403855199,3.29467283,93001.0,93000.0,19.39871849]
["bitfinex","BTCUSD",1763403855633,3.37128213,93001.0,93000.0,19.39871849]
["bitfinex","BTCUSD",1763403855861,3.29467283,93001.0,93000.0,19.39871849]
["bitfinex","BTCUSD",1763403856493,3.29442938,93001.0,93000.0,19.25850346]
["bitfinex","BTCUSD",1763403856704,3.29467283,93001.0,93000.0,19.25850346]
["bitfinex","BTCUSD",1763403856910,2.28727283,93001.0,93000.0,19.25850346]
["bitfinex","BTCUSD",1763403857336,2.33069157,93001.0,93000.0,19.25850346]
["bitfinex","BTCUSD",1763403858638,2.33069157,93001.0,93000.0,19.16013841]
["bitfinex","BTCUSD",1763403858857,2.33069157,93001.0,93000.0,18.63988329]
["bitfinex","BTCUSD",1763403859074,3.33809157,93001.0,93000.0,18.47800725]
["bitfinex","BTCUSD",1763403859297,3.33809157,93001.0,93000.0,18.21616671]
["bitfinex","BTCUSD",1763403859516,3.58399157,93001.0,93000.0,18.15541006]
["bitfinex","BTCUSD",1763403859732,3.68399157,93001.0,93000.0,18.05544556]
["bitfinex","BTCUSD",1763403859973,3.68399157,93001.0,93000.0,17.91792027]
["bitfinex","BTCUSD",1763403860191,3.68399157,93001.0,93000.0,16.69943231]
["bitfinex","BTCUSD",1763403860413,3.68399157,93001.0,93000.0,16.5994678]
["bitfinex","BTCUSD",1763403860621,3.68399157,93001.0,93000.0,15.25307551]
["bitfinex","BTCUSD",1763403860857,3.68399157,93001.0,93000.0,15.15589688]
["bitfinex","BTCUSD",1763403861076,3.43809157,93001.0,93000.0,14.58955638]
["bitfinex","BTCUSD",1763403861315,3.07786277,93001.0,93000.0,14.45119035]
["bitfinex","BTCUSD",1763403861523,3.07786277,93001.0,93000.0,14.29072437]
["bitfinex","BTCUSD",1763403861742,3.07786277,93001.0,93000.0,14.2715312]
["bitfinex","BTCUSD",1763403861955,3.12128151,93001.0,93000.0,14.13920442]
["bitfinex","BTCUSD",1763403862199,3.44428151,93001.0,93000.0,14.03923992]
["bitfinex","BTCUSD",1763403862657,3.42406219,93001.0,93000.0,14.03923992]
["bitfinex","BTCUSD",1763403862867,3.44423922,93001.0,93000.0,14.03923992]
["bitfinex","BTCUSD",1763403863074,3.44423922,93001.0,93000.0,13.77110358]
["bitfinex","BTCUSD",1763403863563,3.54423922,93001.0,93000.0,13.77110358]
["bitfinex","BTCUSD",1763403863796,3.54423922,93001.0,93000.0,13.61797655]
["bitfinex","BTCUSD",1763403864011,3.54423922,93001.0,93000.0,13.49881888]
["bitfinex","BTCUSD",1763403864220,3.54423922,93001.0,93000.0,13.37498286]
["bitfinex","BTCUSD",1763403865118,3.54423922,93001.0,93000.0,13.27661781]
["bitfinex","BTCUSD",1763403866181,3.54423922,93001.0,93000.0,12.9131103]
["bitfinex","BTCUSD",1763403867054,3.54423922,93001.0,93000.0,12.66224025]
["bitfinex","BTCUSD",1763403867277,3.54423922,93001.0,93000.0,11.8461094]
["bitfinex","BTCUSD",1763403867484,3.54423922,93001.0,93000.0,11.81370938]
["bitfinex","BTCUSD",1763403867939,3.54423922,93001.0,93000.0,11.74893238]
["bitfinex","BTCUSD",1763403868148,3.54423922,93001.0,93000.0,11.60018521]
["bitfinex","BTCUSD",1763403868371,3.54423922,93001.0,93000.0,11.29580869]
["bitfinex","BTCUSD",1763403868587,3.63982768,93001.0,93000.0,8.6798787]
["bitfinex","BTCUSD",1763403868803,3.54423128,93001.0,93000.0,8.6798787]
["bitfinex","BTCUSD",1763403869019,3.54423128,93001.0,93000.0,8.60070682]
["bitfinex","BTCUSD",1763403869233,3.54423128,93001.0,93000.0,8.47455213]
["bitfinex","BTCUSD",1763403869460,3.54423128,93001.0,93000.0,8.13279728]
["bitfinex","BTCUSD",1763403869691,3.54423128,93001.0,93000.0,5.67944917]
["bitfinex","BTCUSD",1763403869692,1.75424528,93001.0,93000.0,5.67944917]
["bitfinex","BTCUSD",1763403870121,1.75424528,93001.0,93000.0,5.660256]
["bitfinex","BTCUSD",1763403870388,1.75424528,93001.0,93000.0,5.48581816]
["bitfinex","BTCUSD",1763403870608,1.75424528,93001.0,93000.0,5.04065021]
["bitfinex","BTCUSD",1763403870825,1.75424528,93001.0,93000.0,4.58484798]
["bitfinex","BTCUSD",1763403871034,1.75424528,93001.0,93000.0,4.5056761]
["bitfinex","BTCUSD",1763403871246,1.75424528,93001.0,93000.0,3.92016005]
["bitfinex","BTCUSD",1763403871459,1.33124528,93001.0,93000.0,3.90718774]
["bitfinex","BTCUSD",1763403871713,1.33124528,93001.0,93000.0,3.80722324]
["bitfinex","BTCUSD",1763403871923,1.65424528,93001.0,93000.0,3.70725874]
["bitfinex","BTCUSD",1763403872158,1.61058309,93001.0,93000.0,3.60729424]
["bitfinex","BTCUSD",1763403872378,1.33758309,93001.0,93000.0,3.58810107]
["bitfinex","BTCUSD",1763403872564,1.28758309,93001.0,93000.0,3.48813657]
["bitfinex","BTCUSD",1763403872811,1.28758309,93001.0,93000.0,3.38817207]
["bitfinex","BTCUSD",1763403873028,0.28018309,93001.0,93000.0,3.38817207]
["bitfinex","BTCUSD",1763403873477,0.28018309,93001.0,93000.0,1.46996444]
["bitfinex","BTCUSD",1763403873694,0.28018309,93001.0,93000.0,0.80969637]
["bitfinex","BTCUSD",1763403873910,0.3335761,93001.0,93000.0,0.80969637]
["bitfinex","BTCUSD",1763403874118,0.28018309,93001.0,93000.0,0.0519765]
["bitfinex","BTCUSD",1763403874537,0.28018309,93001.0,93000.0,0.04843369]
["bitfinex","BTCUSD",1763403874981,1.61058309,93001.0,93000.0,0.04843369]
["bitfinex","BTCUSD",1763403875195,1.61058309,93001.0,93000.0,0.00928655]
["bitfinex","BTCUSD",1763403875632,0.323,93000.0,92996.0,1e-08]
["bitfinex","BTCUSD",1763403875843,1.6639761,93001.0,92996.0,1e-08]
["bitfinex","BTCUSD",1763403875844,2.373,92997.0,92996.0,1e-08]
["bitfinex","BTCUSD",1763403876052,2.39316909,92997.0,92996.0,1e-08]
["bitfinex","BTCUSD",1763403876733,2.39341295,92997.0,92996.0,1e-08]
["bitfinex","BTCUSD",1763403876946,2.373,92988.0,92987.0,0.00630099]
["bitfinex","BTCUSD",1763403877162,2.46968803,92988.0,92987.0,1e-08]
["bitfinex","BTCUSD",1763403877380,2.39341295,92988.0,92987.0,1e-08]
["bitfinex","BTCUSD",1763403877596,2.39316909,92988.0,92987.0,1e-08]
["bitfinex","BTCUSD",1763403877807,2.52828953,92988.0,92987.0,1e-08]
["bitfinex","BTCUSD",1763403878249,2.52835084,92988.0,92987.0,1e-08]
["bitfinex","BTCUSD",1763403878681,2.47835084,92988.0,92987.0,1e-08]
["bitfinex","BTCUSD",1763403878898,2.52835084,92988.0,92987.0,1e-08]
["bitfinex","BTCUSD",1763403879099,2.58158356,92988.0,92987.0,1e-08]
["bitfinex","BTCUSD",1763403879733,2.58158356,92988.0,92949.0,0.04632]
["bitfinex","BTCUSD",1763403879734,0.2,92980.0,92949.0,0.04632]
["bitfinex","BTCUSD",1763403879953,0.09841249,92971.0,92949.0,0.04632]
["bitfinex","BTCUSD",1763403880161,0.44158158,92971.0,92949.0,0.04632]
["bitfinex","BTCUSD",1763403880367,0.34588909,92971.0,92949.0,0.04632]
["bitfinex","BTCUSD",1763403880578,0.39108909,92971.0,92949.0,0.04632]
["bitfinex","BTCUSD",1763403880782,0.34588909,92971.0,92949.0,0.04632]
["bitfinex","BTCUSD",1763403881075,0.03751831,92971.0,92949.0,0.04632]
["bitfinex","BTCUSD",1763403881315,0.03751831,92971.0,92968.0,0.04632]
["bitfinex","BTCUSD",1763403881531,0.03751831,92971.0,92963.0,0.04632]
["bitfinex","BTCUSD",1763403882198,0.04023831,92971.0,92949.0,0.04632]
["bitfinex","BTCUSD",1763403882633,0.03751831,92971.0,92953.0,0.09026]
["bitfinex","BTCUSD",1763403883106,0.03751831,92971.0,92970.0,0.00114104]
["bitfinex","BTCUSD",1763403883319,0.03751831,92971.0,92969.0,0.19394476]
["bitfinex","BTCUSD",1763403883320,0.0574206,92971.0,92969.0,0.19394476]
["bitfinex","BTCUSD",1763403883536,0.0574206,92973.0,92969.0,0.19394476]
["bitfinex","BTCUSD",1763403885111,0.0574206,92971.0,92969.0,0.19394476]
["bitfinex","BTCUSD",1763403885343,0.05740081,92970.0,92969.0,0.19394476]
["bitfinex","BTCUSD",1763403885564,0.05740081,92971.0,92969.0,0.19394476]
["bitfinex","BTCUSD",1763403885777,0.05740081,92974.0,92969.0,0.19394476]
["bitfinex","BTCUSD",1763403885988,0.05740081,92972.0,92969.0,0.19394476]
["bitfinex","BTCUSD",1763403886204,0.05740081,92974.0,92969.0,0.19394476]
["bitfinex","BTCUSD",1763403886443,0.05740081,92975.0,92971.0,0.06126]
["bitfinex","BTCUSD",1763403886654,0.3399977,92988.0,92971.0,0.06126]
["bitfinex","BTCUSD",1763403886655,0.05740081,92977.0,92971.0,0.06126]
["bitfinex","BTCUSD",1763403886911,0.0169977,92988.0,92969.0,0.19394476]
["bitfinex","BTCUSD",1763403886912,0.05740081,92986.0,92972.0,0.15519059]
["bitfinex","BTCUSD",1763403887131,0.0169977,92988.0,92976.0,0.06126]
["bitfinex","BTCUSD",1763403887356,0.0169977,92988.0,92987.0,0.06126]
["bitfinex","BTCUSD",1763403887570,0.0169977,92988.0,92972.0,0.04632]
["bitfinex","BTCUSD",1763403887783,0.05735849,92983.0,92973.0,0.09026]
["bitfinex","BTCUSD",1763403888218,0.05738251,92986.0,92973.0,0.09026]
["bitfinex","BTCUSD",1763403888427,0.05738251,92987.0,92973.0,0.09069954]
["bitfinex","BTCUSD",1763403889352,0.20597153,92995.0,92973.0,0.09069954]
["bitfinex","BTCUSD",1763403889623,0.22335849,92995.0,92973.0,0.09069954]
["bitfinex","BTCUSD",1763403889871,0.22335849,92995.0,92973.0,0.00043954]
["bitfinex","BTCUSD",1763403890289,0.01738696,92995.0,92973.0,0.00043954]
["bitfinex","BTCUSD",1763403890727,0.04562,93002.0,92973.0,0.00043954]
["bitfinex","BTCUSD",1763403890940,0.01743161,92995.0,92973.0,0.00043954]
["bitfinex","BTCUSD",1763403891139,0.04562,93002.0,92973.0,0.00043954]
["bitfinex","BTCUSD",1763403891778,0.06256225,93002.0,92973.0,0.00043954]
["bitfinex","BTCUSD",1763403892196,0.04562,93001.0,92973.0,0.00043954]
["bitfinex","BTCUSD",1763403893332,0.39958044,93000.0,92973.0,0.00043954]
["bitfinex","BTCUSD",1763403894206,0.05,92994.0,92973.0,0.00043954]
["bitfinex","BTCUSD",1763403894417,0.323,92995.0,92973.0,0.00043954]
["bitfinex","BTCUSD",1763403894650,0.36862,92995.0,92973.0,0.00043954]
["bitfinex","BTCUSD",1763403895287,0.02013189,92994.0,92973.0,0.00043954]
["bitfinex","BTCUSD",1763403895536,0.02013189,92993.0,92973.0,0.00043954]
["bitfinex","BTCUSD",1763403895763,0.02013189,92992.0,92973.0,0.00043954]
["bitfinex","BTCUSD",1763403895993,0.00272,92974.0,92973.0,0.00043954]
["bitfinex","BTCUSD",1763403896208,0.02285189,92974.0,92973.0,0.00043954]
["bitfinex","BTCUSD",1763403898168,0.02285189,92974.0,92969.0,0.20394476]
["bitfinex","BTCUSD",1763403898417,0.02013189,92973.0,92969.0,0.20394476]
["bitfinex","BTCUSD",1763403898630,0.02013189,92972.0,92969.0,0.20394476]
["bitfinex","BTCUSD",1763403898837,0.02013189,92971.0,92969.0,0.20394476]
["bitfinex","BTCUSD",1763403899052,0.02013189,92970.0,92969.0,0.20394476]
["bitfinex","BTCUSD",1763403899692,0.09569249,92976.0,92969.0,0.20394476]
["bitfinex","BTCUSD",1763403899901,0.07642524,92976.0,92969.0,0.20407674]
["bitfinex","BTCUSD",1763403900114,0.07642524,92975.0,92969.0,0.20407674]
["bitfinex","BTCUSD",1763403900328,0.05,92973.0,92969.0,0.20407674]
["bitfinex","BTCUSD",1763403900534,0.07642524,92971.0,92969.0,0.20407674]
["bitfinex","BTCUSD",1763403901047,0.07642524,92989.0,92970.0,0.20433]
["bitfinex","BTCUSD",1763403901265,0.07642524,92992.0,92974.0,0.06096]
["bitfinex","BTCUSD",1763403901478,0.13396949,93018.0,92974.0,0.06096]
["bitfinex","BTCUSD",1763403901479,0.07642524,92996.0,92974.0,0.06096]
["bitfinex","BTCUSD",1763403901701,0.07642524,92997.0,92975.0,0.09671]
["bitfinex","BTCUSD",1763403901922,0.07642524,92997.0,92974.0,0.06096]
["bitfinex","BTCUSD",1763403902135,0.07642524,92995.0,92969.0,0.20407674]
["bitfinex","BTCUSD",1763403902412,0.07642524,92993.0,92969.0,0.20407674]
["bitfinex","BTCUSD",1763403902637,0.07642524,92996.0,92970.0,0.13259763]
["bitfinex","BTCUSD",1763403902848,0.07642524,92999.0,92970.0,0.09671]
["bitfinex","BTCUSD",1763403903063,0.07642524,92998.0,92969.0,0.20407674]
["bitfinex","BTCUSD",1763403903273,0.07642524,92987.0,92969.0,0.20407674]
["bitfinex","BTCUSD",1763403903708,0.07642524,92987.0,92986.0,0.04666]
["bitfinex","BTCUSD",1763403903927,0.323,92999.0,92986.0,0.04666]
["bitfinex","BTCUSD",1763403903928,0.07642524,92992.0,92986.0,0.04666]
["bitfinex","BTCUSD",1763403904161,0.07642524,92996.0,92986.0,0.10762]
["bitfinex","BTCUSD",1763403904596,0.07642524,92997.0,92986.0,0.10762]
["bitfinex","BTCUSD",1763403905225,0.07642524,92997.0,92986.0,0.04666]
["bitfinex","BTCUSD",1763403905696,0.07642524,93000.0,92987.0,0.09671]
["bitfinex","BTCUSD",1763403905911,0.07642524,93001.0,92986.0,0.04666]
["bitfinex","BTCUSD",1763403906609,0.07642524,92998.0,92987.0,0.09671]
["bitfinex","BTCUSD",1763403906827,0.07060117,93004.0,92987.0,0.09671]
["bitfinex","BTCUSD",1763403906828,0.07642524,93002.0,92987.0,0.09671]
["bitfinex","BTCUSD",1763403907052,0.39942524,93003.0,92987.0,0.09671]
["bitfinex","BTCUSD",1763403907315,0.39942524,93003.0,92978.0,0.04666]
["bitfinex","BTCUSD",1763403907534,0.07642524,93001.0,92978.0,0.04666]
["bitfinex","BTCUSD",1763403907752,0.07642524,92999.0,92978.0,0.04666]
["bitfinex","BTCUSD",1763403907984,0.323,93003.0,92970.0,0.04666]
["bitfinex","BTCUSD",1763403907985,0.07642524,92996.0,92970.0,0.04666]
["bitfinex","BTCUSD",1763403908201,0.07642524,92994.0,92970.0,0.04666]
["bitfinex","BTCUSD",1763403908408,0.07642524,92994.0,92969.0,0.20407674]
["bitfinex","BTCUSD",1763403908409,0.07642524,92992.0,92969.0,0.20407674]
["bitfinex","BTCUSD",1763403908626,0.07642524,92990.0,92969.0,0.20407674]
["bitfinex","BTCUSD",1763403909063,0.07642524,92989.0,92969.0,0.20407674]
["bitfinex","BTCUSD",1763403909313,0.07642524,92985.0,92969.0,0.20407674]
["bitfinex","BTCUSD",1763403909764,0.07642524,92972.0,92969.0,0.20407674]
["bitfinex","BTCUSD",1763403910276,0.323,92981.0,92969.0,0.20407674]
["bitfinex","BTCUSD",1763403910496,0.09569249,92981.0,92969.0,0.19111174]
["bitfinex","BTCUSD",1763403910710,0.09569249,92974.0,92969.0,0.19111174]
["bitfinex","BTCUSD",1763403910927,0.41869249,92973.0,92969.0,0.19111174]
["bitfinex","BTCUSD",1763403911370,0.09569249,92971.0,92969.0,0.19111174]
["bitfinex","BTCUSD",1763403911593,0.09569249,92970.0,92969.0,0.19111174]
["bitfinex","BTCUSD",1763403911845,0.34321051,92970.0,92969.0,0.19111174]
["bitfinex","BTCUSD",1763403912905,0.02021051,92970.0,92969.0,0.19111174]
["bitfinex","BTCUSD",1763403913112,0.01409569,92970.0,92969.0,0.34878174]
["bitfinex","BTCUSD",1763403914399,0.01409569,92970.0,92969.0,0.25207174]
["bitfinex","BTCUSD",1763403914611,0.01388058,92970.0,92969.0,0.19111174]
["bitfinex","BTCUSD",1763403918309,0.01388058,92970.0,92969.0,0.18793332]
["bitfinex","BTCUSD",1763403918966,0.33688058,92970.0,92969.0,0.18793332]
["bitfinex","BTCUSD",1763403919255,2.33688058,92970.0,92969.0,0.18793332]
["bitfinex","BTCUSD",1763403919472,2.33688058,92970.0,92969.0,0.02449038]
["bitfinex","BTCUSD",1763403919473,2.38709215,92970.0,92969.0,0.02449038]
["bitfinex","BTCUSD",1763403920574,2.38709215,92970.0,92969.0,0.01152064]
["bitfinex","BTCUSD",1763403921228,2.38709215,92970.0,92969.0,1e-08]
["bitfinex","BTCUSD",1763403921453,2.4188052,92970.0,92969.0,1e-08]
["bitfinex","BTCUSD",1763403921898,2.37321157,92970.0,92969.0,1e-08]
["bitfinex","BTCUSD",1763403922547,2.46899403,92970.0,92969.0,1e-08]
["bitfinex","BTCUSD",1763403923014,2.46241277,92970.0,92969.0,1e-08]
["bitfinex","BTCUSD",1763403923232,2.36663031,92970.0,92969.0,1e-08]
["bitfinex","BTCUSD",1763403924117,2.41963484,92970.0,92969.0,1e-08]
["bitfinex","BTCUSD",1763403924763,2.32321157,92970.0,92969.0,1e-08]
["bitfinex","BTCUSD",1763403926042,2.323,92970.0,92969.0,1e-08]
["bitfinex","BTCUSD",1763403926259,2.373,92970.0,92969.0,1e-08]
["bitfinex","BTCUSD",1763403926476,2.43658728,92970.0,92969.0,1e-08]
["bitfinex","BTCUSD",1763403926895,2.53236974,92970.0,92969.0,1e-08]
["bitfinex","BTCUSD",1763403927330,2.43658728,92970.0,92969.0,1e-08]
["bitfinex","BTCUSD",1763403928182,2.48959181,92970.0,92969.0,1e-08]
["bitfinex","BTCUSD",1763403928390,2.39617307,92970.0,92969.0,1e-08]
["bitfinex","BTCUSD",1763403929253,2.39617307,92970.0,92941.0,0.0902]
["bitfinex","BTCUSD",1763403929254,0.07317307,92970.0,92941.0,0.0902]
["bitfinex","BTCUSD",1763403929465,0.09565475,92965.0,92962.0,0.00066834]
["bitfinex","BTCUSD",1763403929667,0.34316854,92964.0,92962.0,0.00066834]
["bitfinex","BTCUSD",1763403929894,0.02016854,92963.0,92962.0,0.00066834]
["bitfinex","BTCUSD",1763403930326,0.02016854,92963.0,92962.0,0.06273834]
["bitfinex","BTCUSD",1763403930546,0.02016854,92963.0,92962.0,0.15817834]
["bitfinex","BTCUSD",1763403930760,0.07757894,92963.0,92962.0,0.15817834]
["bitfinex","BTCUSD",1763403930978,0.02016854,92963.0,92962.0,0.15817834]
["bitfinex","BTCUSD",1763403931215,0.0574104,92973.0,92963.0,0.04341874]
["bitfinex","BTCUSD",1763403931435,0.0574104,92976.0,92972.0,0.10708]
["bitfinex","BTCUSD",1763403931645,0.07060117,93004.0,92973.0,0.02151162]
["bitfinex","BTCUSD",1763403931646,0.0574104,92978.0,92973.0,0.02151162]
["bitfinex","BTCUSD",1763403931893,0.0574104,92978.0,92977.0,0.06207]
["bitfinex","BTCUSD",1763403932108,0.0574104,92979.0,92977.0,0.06207]
["bitfinex","BTCUSD",1763403932322,0.0574104,92979.0,92972.0,0.04501]
["bitfinex","BTCUSD",1763403932774,0.09565475,93002.0,92966.0,0.09544]
["bitfinex","BTCUSD",1763403932775,0.0574104,92975.0,92970.0,0.04501]
["bitfinex","BTCUSD",1763403932986,0.05741079,92973.0,92970.0,0.04501]
["bitfinex","BTCUSD",1763403933226,0.323,92982.0,92962.0,0.00066834]
["bitfinex","BTCUSD",1763403933227,0.07654155,92981.0,92962.0,0.00066834]
["bitfinex","BTCUSD",1763403933436,0.323,92982.0,92962.0,0.00066834]
["bitfinex","BTCUSD",1763403933437,0.05740762,92968.0,92962.0,0.00066834]
["bitfinex","BTCUSD",1763403933929,0.05740762,92965.0,92962.0,0.00066834]
["bitfinex","BTCUSD",1763403934146,0.05740762,92966.0,92962.0,0.00066834]
["bitfinex","BTCUSD",1763403934592,0.323,92976.0,92962.0,0.00066834]
["bitfinex","BTCUSD",1763403934593,0.05740762,92967.0,92962.0,0.00066834]
["bitfinex","BTCUSD",1763403935029,0.05740762,92967.0,92963.0,0.09544]
["bitfinex","BTCUSD",1763403935257,0.05740762,92967.0,92966.0,0.06207]
["bitfinex","BTCUSD",1763403935478,0.05740762,92971.0,92966.0,0.10159244]
["bitfinex","BTCUSD",1763403935702,0.05740762,92980.0,92967.0,0.161963]
["bitfinex","BTCUSD",1763403935944,0.05740762,92981.0,92970.0,0.06207]
["bitfinex","BTCUSD",1763403936626,0.05740762,92980.0,92967.0,0.04501]
["bitfinex","BTCUSD",1763403936843,0.05740762,92979.0,92968.0,0.11695277]
["bitfinex","BTCUSD",1763403937089,0.05740762,92979.0,92968.0,0.10551375]
["bitfinex","BTCUSD",1763403937308,0.39954155,92991.0,92968.0,0.10551375]
["bitfinex","BTCUSD",1763403937309,0.05740762,92980.0,92978.0,0.06207]
["bitfinex","BTCUSD",1763403937520,0.05740762,92980.0,92968.0,0.09544]
["bitfinex","BTCUSD",1763403937959,0.05740762,92979.0,92968.0,0.095231]
["bitfinex","BTCUSD",1763403938184,0.05740762,92979.0,92967.0,0.04501]
["bitfinex","BTCUSD",1763403938418,0.05740762,92973.0,92967.0,0.04501]
["bitfinex","BTCUSD",1763403938687,0.05740762,92972.0,92967.0,0.04501]
["bitfinex","BTCUSD",1763403938921,0.05740762,92977.0,92972.0,0.06207]
["bitfinex","BTCUSD",1763403939164,0.05740762,92978.0,92973.0,0.02151162]
["bitfinex","BTCUSD",1763403939395,0.05740762,92979.0,92976.0,0.06207]
["bitfinex","BTCUSD",1763403940081,0.05740762,92979.0,92978.0,0.06207]
["bitfinex","BTCUSD",1763403940318,0.05740762,92980.0,92973.0,0.02151162]
["bitfinex","BTCUSD",1763403940536,0.05740762,92979.0,92969.0,0.09544]
["bitfinex","BTCUSD",1763403940999,0.05740762,92979.0,92970.0,0.02151231]
["bitfinex","BTCUSD",1763403941210,0.05740762,92977.0,92970.0,0.02151231]
["bitfinex","BTCUSD",1763403941416,0.05740762,92977.0,92969.0,0.09544]
["bitfinex","BTCUSD",1763403941643,0.05740762,92975.0,92969.0,0.09544]
["bitfinex","BTCUSD",1763403941854,0.05740762,92976.0,92970.0,0.02151231]
["bitfinex","BTCUSD",1763403942299,0.323,92984.0,92967.0,0.04501]
["bitfinex","BTCUSD",1763403942300,0.05740762,92975.0,92967.0,0.04501]
["bitfinex","BTCUSD",1763403942529,0.05740762,92975.0,92968.0,0.02151277]
["bitfinex","BTCUSD",1763403942733,0.05740762,92975.0,92969.0,0.02151254]
["bitfinex","BTCUSD",1763403942952,0.05740762,92975.0,92967.0,0.04501]
["bitfinex","BTCUSD",1763403943172,0.02013991,92974.0,92968.0,0.02151277]
["bitfinex","BTCUSD",1763403943396,0.02013991,92973.0,92968.0,0.02151277]
["bitfinex","BTCUSD",1763403943596,0.02013991,92972.0,92968.0,0.02151277]
["bitfinex","BTCUSD",1763403943801,0.05740762,92975.0,92968.0,0.02151277]
["bitfinex","BTCUSD",1763403943802,0.02013991,92971.0,92968.0,0.02151277]
["bitfinex","BTCUSD",1763403944009,0.02013991,92970.0,92967.0,0.04501]
["bitfinex","BTCUSD",1763403944246,0.02013991,92969.0,92967.0,0.04501]
["bitfinex","BTCUSD",1763403944457,0.01807,92993.0,92967.0,0.04501]
["bitfinex","BTCUSD",1763403944458,0.02013991,92968.0,92967.0,0.04501]
["bitfinex","BTCUSD",1763403945476,0.02013991,92968.0,92962.0,0.01066834]
["bitfinex","BTCUSD",1763403945814,0.02013991,92967.0,92962.0,0.01066834]
["bitfinex","BTCUSD",1763403946028,0.02013991,92966.0,92962.0,0.01066834]
["bitfinex","BTCUSD",1763403946233,0.02013991,92965.0,92962.0,0.01066834]
["bitfinex","BTCUSD",1763403946444,0.02013991,92964.0,92963.0,0.09544]
["bitfinex","BTCUSD",1763403946661,0.02013991,92964.0,92962.0,0.01066834]
["bitfinex","BTCUSD",1763403946876,0.02013991,92963.0,92962.0,0.01066834]
["bitfinex","BTCUSD",1763403947267,0.02013991,92963.0,92962.0,0.07273834]
["bitfinex","BTCUSD",1763403947526,0.02013991,92963.0,92962.0,0.16817834]
["bitfinex","BTCUSD",1763403951416,0.02013991,92963.0,92962.0,0.1896925]
["bitfinex","BTCUSD",1763403951844,0.02013991,92963.0,92962.0,0.16817834]
["bitfinex","BTCUSD",1763403958232,0.07754753,92963.0,92962.0,0.16817834]
["bitfinex","BTCUSD",1763403959278,0.02013991,92963.0,92962.0,0.16817834]
["bitfinex","BTCUSD",1763403959487,0.07780276,92963.0,92962.0,0.16817834]
["bitfinex","BTCUSD",1763403959949,0.02013991,92963.0,92962.0,0.16817834]
["bitfinex","BTCUSD",1763403960608,0.02013991,92963.0,92962.0,0.01066834]
["bitfinex","BTCUSD",1763403960839,0.01373,92961.0,92950.0,0.005]
["bitfinex","BTCUSD",1763403961099,0.0961686,92957.0,92950.0,0.005]
["bitfinex","BTCUSD",1763403961327,0.4191686,92955.0,92950.0,0.005]
["bitfinex","BTCUSD",1763403961540,0.323,92955.0,92954.0,0.00022813]
["bitfinex","BTCUSD",1763403961757,0.3432212,92955.0,92954.0,0.00022813]
["bitfinex","BTCUSD",1763403962436,0.0202212,92955.0,92954.0,0.00022813]
["bitfinex","BTCUSD",1763403963273,0.0202212,92955.0,92950.0,0.00213613]
["bitfinex","BTCUSD",1763403963480,0.0202212,92954.0,92950.0,0.00213613]
["bitfinex","BTCUSD",1763403963745,0.0202212,92953.0,92950.0,0.00213613]
["bitfinex","BTCUSD",1763403963963,0.01807,92951.0,92950.0,0.00213613]
["bitfinex","BTCUSD",1763403964194,0.3612912,92951.0,92950.0,0.00213613]
["bitfinex","BTCUSD",1763403964420,0.38461245,92951.0,92950.0,0.00213613]
["bitfinex","BTCUSD",1763403964665,0.3793612,92951.0,92940.0,0.0004]
["bitfinex","BTCUSD",1763403964898,0.0959384,92948.0,92941.0,0.09956]
["bitfinex","BTCUSD",1763403965121,0.0202212,92947.0,92941.0,0.09956]
["bitfinex","BTCUSD",1763403965337,0.07675363,92942.0,92940.0,0.04858]
["bitfinex","BTCUSD",1763403965557,0.02018278,92941.0,92940.0,0.04858]
["bitfinex","BTCUSD",1763403965776,0.02018278,92941.0,92940.0,0.07009925]
["bitfinex","BTCUSD",1763403965994,0.02018278,92941.0,92940.0,0.04858]
["bitfinex","BTCUSD",1763403966236,0.02018278,92941.0,92940.0,0.2146]
["bitfinex","BTCUSD",1763403967102,0.02018278,92941.0,92940.0,0.2141573]
["bitfinex","BTCUSD",1763403967548,0.02018278,92941.0,92940.0,0.25757604]
["bitfinex","BTCUSD",1763403967985,0.02018278,92941.0,92940.0,0.2141573]
["bitfinex","BTCUSD",1763403969279,0.00044016,92961.0,92940.0,0.2141573]
["bitfinex","BTCUSD",1763403969280,0.05754174,92956.0,92940.0,0.2141573]
["bitfinex","BTCUSD",1763403969508,0.00044016,92961.0,92941.0,0.12107902]
["bitfinex","BTCUSD",1763403969731,0.05754174,92954.0,92940.0,0.0481373]
["bitfinex","BTCUSD",1763403970180,0.05754174,92953.0,92940.0,0.1476973]
["bitfinex","BTCUSD",1763403970389,0.05754174,92953.0,92941.0,0.12107902]
["bitfinex","BTCUSD",1763403970619,0.05754174,92953.0,92941.0,0.09956]
["bitfinex","BTCUSD",1763403971483,0.05754174,92952.0,92941.0,0.09956]
["bitfinex","BTCUSD",1763403971747,0.05754174,92953.0,92941.0,0.09956]
["bitfinex","BTCUSD",1763403972626,0.05754174,92952.0,92941.0,0.09956]
["bitfinex","BTCUSD",1763403973046,0.05754174,92953.0,92941.0,0.09956]
["bitfinex","BTCUSD",1763403973879,0.00044016,92961.0,92940.0,0.0481373]
["bitfinex","BTCUSD",1763403973880,0.05754174,92952.0,92940.0,0.0481373]
["bitfinex","BTCUSD",1763403974086,0.05754174,92952.0,92941.0,0.09956]
["bitfinex","BTCUSD",1763403974291,0.05754174,92952.0,92940.0,0.0481373]
["bitfinex","BTCUSD",1763403974508,0.05754174,92950.0,92941.0,0.12107902]
["bitfinex","BTCUSD",1763403975611,0.05754174,92942.0,92941.0,0.12107902]
["bitfinex","BTCUSD",1763403976080,0.05754174,92942.0,92941.0,0.18790976]
["bitfinex","BTCUSD",1763403976303,0.05754174,92942.0,92941.0,0.16639074]
["bitfinex","BTCUSD",1763403976517,0.07678585,92950.0,92941.0,0.00037074]
["bitfinex","BTCUSD",1763403976730,0.11448856,92961.0,92930.0,0.0004]
["bitfinex","BTCUSD",1763403976731,0.07678585,92947.0,92930.0,0.0004]
["bitfinex","BTCUSD",1763403976946,0.05758818,92935.0,92930.0,0.0004]
["bitfinex","BTCUSD",1763403977156,0.07678585,92939.0,92930.0,0.0004]
["bitfinex","BTCUSD",1763403977358,0.07678585,92940.0,92930.0,0.0004]
["bitfinex","BTCUSD",1763403977566,0.02018078,92939.0,92930.0,0.0004]
["bitfinex","BTCUSD",1763403977780,0.02018078,92938.0,92930.0,0.0004]
["bitfinex","BTCUSD",1763403977997,2.323,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1763403978213,2.34318078,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1763403978411,2.34318078,92931.0,92930.0,0.0657]
["bitfinex","BTCUSD",1763403978628,2.34318078,92931.0,92930.0,0.1641]
["bitfinex","BTCUSD",1763403979309,2.34362067,92931.0,92930.0,0.1641]
["bitfinex","BTCUSD",1763403980637,2.02062067,92931.0,92930.0,0.20751874]
["bitfinex","BTCUSD",1763403980852,0.62062067,92931.0,92930.0,0.20751874]
["bitfinex","BTCUSD",1763403981068,0.51766434,92931.0,92930.0,0.23524086]
["bitfinex","BTCUSD",1763403981274,0.43312709,92931.0,92930.0,0.23524086]
["bitfinex","BTCUSD",1763403981701,0.75612709,92931.0,92930.0,0.23524086]
["bitfinex","BTCUSD",1763403981916,0.43312709,92931.0,92930.0,0.23524086]
["bitfinex","BTCUSD",1763403982143,0.43296138,92931.0,92930.0,0.23524086]
["bitfinex","BTCUSD",1763403982362,0.43296138,92931.0,92930.0,0.20820321]
["bitfinex","BTCUSD",1763403982578,0.75596138,92931.0,92930.0,0.20820321]
["bitfinex","BTCUSD",1763403983879,0.75596138,92931.0,92930.0,0.16478447]
["bitfinex","BTCUSD",1763403986310,0.75596138,92931.0,92930.0,0.00108447]
["bitfinex","BTCUSD",1763403988441,0.323,92930.0,92920.0,0.05876653]
["bitfinex","BTCUSD",1763403988660,0.02018078,92929.0,92920.0,0.05876653]
["bitfinex","BTCUSD",1763403988897,0.02018078,92928.0,92920.0,0.05876653]
["bitfinex","BTCUSD",1763403989169,0.02018078,92927.0,92920.0,0.05876653]
["bitfinex","BTCUSD",1763403989418,0.43131,92921.0,92920.0,0.05876653]
["bitfinex","BTCUSD",1763403989610,0.45149078,92921.0,92920.0,0.05876653]
["bitfinex","BTCUSD",1763403989818,0.48474078,92921.0,92920.0,0.05876653]
["bitfinex","BTCUSD",1763403990028,0.45149078,92921.0,92920.0,0.05876653]
["bitfinex","BTCUSD",1763403990235,0.461488,92921.0,92920.0,0.05876653]
["bitfinex","BTCUSD",1763403990459,0.494738,92921.0,92920.0,0.05876653]
["bitfinex","BTCUSD",1763403991533,0.494738,92921.0,92920.0,0.02822597]
["bitfinex","BTCUSD",1763403991980,0.57152385,92921.0,92920.0,0.02822597]
["bitfinex","BTCUSD",1763403992189,0.494738,92921.0,92920.0,0.02822597]
["bitfinex","BTCUSD",1763403992612,0.523,92920.0,92910.0,0.00014571]
["bitfinex","BTCUSD",1763403992832,0.07665603,92916.0,92910.0,0.00014571]
["bitfinex","BTCUSD",1763403993053,0.06381,92911.0,92910.0,0.00014571]
["bitfinex","BTCUSD",1763403993290,0.093988,92911.0,92910.0,0.00014571]
["bitfinex","BTCUSD",1763403993498,0.447528,92911.0,92910.0,0.00014571]
["bitfinex","BTCUSD",1763403994800,0.49094674,92911.0,92910.0,0.00014571]
["bitfinex","BTCUSD",1763403995009,0.54658624,92911.0,92910.0,0.00014571]
["bitfinex","BTCUSD",1763403995242,0.49858624,92911.0,92910.0,0.00071644]
["bitfinex","BTCUSD",1763403995665,0.49658624,92911.0,92910.0,0.00071644]
["bitfinex","BTCUSD",1763403996083,0.4551675,92911.0,92910.0,0.00071644]
["bitfinex","BTCUSD",1763403996521,0.4531675,92911.0,92910.0,0.00071644]
["bitfinex","BTCUSD",1763403996953,0.4551675,92911.0,92908.0,0.20142308]
["bitfinex","BTCUSD",1763403997160,0.05,92909.0,92908.0,0.19323342]
["bitfinex","BTCUSD",1763403997364,0.080178,92909.0,92908.0,0.19323342]
["bitfinex","BTCUSD",1763403997593,0.446448,92909.0,92908.0,0.19323342]
["bitfinex","BTCUSD",1763403998952,0.496448,92909.0,92908.0,0.19323342]
["bitfinex","BTCUSD",1763403999161,3.448448,92909.0,92908.0,0.19323342]
["bitfinex","BTCUSD",1763403999392,0.448448,92909.0,92908.0,0.19323342]
["bitfinex","BTCUSD",1763403999596,0.446448,92909.0,92908.0,0.19323342]
["bitfinex","BTCUSD",1763404000016,0.50573008,92909.0,92908.0,0.19323342]
["bitfinex","BTCUSD",1763404000233,0.355178,92909.0,92908.0,0.19323342]
["bitfinex","BTCUSD",1763404000447,0.032178,92909.0,92908.0,0.19323342]
["bitfinex","BTCUSD",1763404001125,0.030178,92909.0,92908.0,0.19323342]
["bitfinex","BTCUSD",1763404001561,0.031178,92909.0,92908.0,0.19323342]
["bitfinex","BTCUSD",1763404001995,0.030178,92909.0,92908.0,0.19323342]
["bitfinex","BTCUSD",1763404002200,0.031178,92909.0,92908.0,0.19323342]
["bitfinex","BTCUSD",1763404002412,0.03818795,92913.0,92908.0,0.19323342]
["bitfinex","BTCUSD",1763404002622,0.20017131,92914.0,92908.0,0.19323342]
["bitfinex","BTCUSD",1763404003506,0.09327,92913.0,92908.0,0.19323342]
["bitfinex","BTCUSD",1763404003725,0.03818795,92910.0,92908.0,0.19323342]
["bitfinex","BTCUSD",1763404003934,0.15055208,92913.0,92908.0,0.19323342]
["bitfinex","BTCUSD",1763404004140,0.06381,92909.0,92908.0,0.19323342]
["bitfinex","BTCUSD",1763404004343,0.12111223,92909.0,92908.0,0.19323342]
["bitfinex","BTCUSD",1763404004518,0.0948,92909.0,92908.0,0.19323342]
["bitfinex","BTCUSD",1763404005162,0.0948,92909.0,92908.0,0.18980134]
["bitfinex","BTCUSD",1763404005599,0.4178,92909.0,92908.0,0.18980134]
["bitfinex","BTCUSD",1763404005811,0.324,92909.0,92908.0,0.18980134]
["bitfinex","BTCUSD",1763404006643,0.36220747,92909.0,92908.0,0.18980134]
["bitfinex","BTCUSD",1763404006866,0.324,92909.0,92908.0,0.18980134]
["bitfinex","BTCUSD",1763404007219,0.323,92909.0,92908.0,0.18980134]
["bitfinex","BTCUSD",1763404008029,0.324,92909.0,92908.0,0.18980134]
["bitfinex","BTCUSD",1763404008425,0.323,92909.0,92908.0,0.36364801]
["bitfinex","BTCUSD",1763404008623,0.323,92909.0,92908.0,0.34212134]
["bitfinex","BTCUSD",1763404008849,0.324,92909.0,92908.0,0.34212134]
["bitfinex","BTCUSD",1763404009261,0.323,92909.0,92908.0,0.34212134]
["bitfinex","BTCUSD",1763404009501,0.323,92909.0,92908.0,0.18980134]
["bitfinex","BTCUSD",1763404010205,0.41712,92909.0,92908.0,0.18980134]
["bitfinex","BTCUSD",1763404010611,0.323,92909.0,92908.0,0.18980134]
["bitfinex","BTCUSD",1763404010827,0.32476,92909.0,92908.0,0.18980134]
["bitfinex","BTCUSD",1763404011034,0.41712,92909.0,92908.0,0.18980134]
["bitfinex","BTCUSD",1763404011238,0.48300254,92909.0,92908.0,0.18980134]
["bitfinex","BTCUSD",1763404011444,0.42569815,92909.0,92908.0,0.18980134]
["bitfinex","BTCUSD",1763404011647,0.42569815,92909.0,92908.0,0.17682611]
["bitfinex","BTCUSD",1763404012299,0.42569815,92909.0,92908.0,0.1662837]
["bitfinex","BTCUSD",1763404012504,0.42669815,92909.0,92908.0,0.15330842]
["bitfinex","BTCUSD",1763404013304,0.50324736,92909.0,92908.0,0.15330842]
["bitfinex","BTCUSD",1763404013934,0.50402452,92909.0,92908.0,0.15330842]
["bitfinex","BTCUSD",1763404014449,0.45761023,92909.0,92908.0,0.15330842]
["bitfinex","BTCUSD",1763404015107,0.35589492,92909.0,92908.0,0.15330842]
["bitfinex","BTCUSD",1763404015355,0.44825492,92909.0,92908.0,0.15330842]
["bitfinex","BTCUSD",1763404015576,0.45761023,92909.0,92908.0,0.15330842]
["bitfinex","BTCUSD",1763404016799,0.35413492,92909.0,92908.0,0.15330842]
["bitfinex","BTCUSD",1763404018049,0.35313492,92909.0,92908.0,0.15330842]
["bitfinex","BTCUSD",1763404018280,0.35413492,92909.0,92908.0,0.15330842]
["bitfinex","BTCUSD",1763404018719,0.35535492,92909.0,92908.0,0.15330842]
["bitfinex","BTCUSD",1763404019159,0.35635492,92909.0,92908.0,0.13573886]
["bitfinex","BTCUSD",1763404019379,0.35413492,92909.0,92908.0,0.13573886]
["bitfinex","BTCUSD",1763404019615,0.34415631,92909.0,92908.0,0.13573886]
["bitfinex","BTCUSD",1763404019832,0.43738631,92909.0,92908.0,0.13573886]
["bitfinex","BTCUSD",1763404020276,0.34415631,92909.0,92908.0,0.13573886]
["bitfinex","BTCUSD",1763404020965,0.4468143,92909.0,92908.0,0.13573886]
["bitfinex","BTCUSD",1763404021172,0.43710631,92909.0,92908.0,0.13573886]
["bitfinex","BTCUSD",1763404021613,0.43710631,92909.0,92900.0,0.00342621]
["bitfinex","BTCUSD",1763404021614,0.00089,92901.0,92900.0,0.00342621]
["bitfinex","BTCUSD",1763404021830,0.02104631,92901.0,92900.0,0.00342621]
["bitfinex","BTCUSD",1763404022065,0.4438643,92901.0,92900.0,0.00342621]
["bitfinex","BTCUSD",1763404022513,0.323,92900.0,92894.0,0.0001]
["bitfinex","BTCUSD",1763404022730,0.04162,92895.0,92894.0,0.0001]
["bitfinex","BTCUSD",1763404022936,0.06177631,92895.0,92894.0,0.0001]
["bitfinex","BTCUSD",1763404023145,0.47436631,92895.0,92894.0,0.0001]
["bitfinex","BTCUSD",1763404023356,0.4840743,92895.0,92894.0,0.0001]
["bitfinex","BTCUSD",1763404023783,0.47436631,92895.0,92894.0,0.0001]
["bitfinex","BTCUSD",1763404024405,0.47536631,92895.0,92894.0,0.0001]
["bitfinex","BTCUSD",1763404024628,0.34415631,92895.0,92894.0,0.0001]
["bitfinex","BTCUSD",1763404024862,0.42700631,92895.0,92894.0,0.0001]
["bitfinex","BTCUSD",1763404025069,0.43687427,92895.0,92894.0,0.0001]
["bitfinex","BTCUSD",1763404025488,0.42700631,92895.0,92894.0,0.0001]
["bitfinex","BTCUSD",1763404027358,0.02115631,92895.0,92894.0,0.00032835]
["bitfinex","BTCUSD",1763404027571,0.02115631,92895.0,92894.0,0.15315835]
["bitfinex","BTCUSD",1763404027986,0.02115631,92895.0,92894.0,0.00032835]
["bitfinex","BTCUSD",1763404028193,0.02015631,92895.0,92894.0,0.06211835]
["bitfinex","BTCUSD",1763404028611,0.02015631,92895.0,92894.0,0.15222835]
["bitfinex","BTCUSD",1763404029438,0.02115631,92895.0,92894.0,0.15222835]
["bitfinex","BTCUSD",1763404029856,0.02015631,92895.0,92894.0,0.19564709]
["bitfinex","BTCUSD",1763404030071,0.02015631,92895.0,92894.0,0.21189916]
["bitfinex","BTCUSD",1763404030280,0.02015631,92895.0,92894.0,0.15222835]
["bitfinex","BTCUSD",1763404030935,0.02015631,92895.0,92894.0,0.217177]
["bitfinex","BTCUSD",1763404031162,0.02015631,92895.0,92894.0,0.19664709]
["bitfinex","BTCUSD",1763404031386,0.02015631,92895.0,92894.0,0.17475826]
["bitfinex","BTCUSD",1763404031601,0.02015631,92895.0,92894.0,0.218177]
["bitfinex","BTCUSD",1763404032535,0.02015631,92895.0,92894.0,0.2411737]
["bitfinex","BTCUSD",1763404032788,0.07681158,92920.0,92894.0,0.2411737]
["bitfinex","BTCUSD",1763404032789,0.03840742,92915.0,92910.0,0.00999999]
["bitfinex","BTCUSD",1763404033005,0.03840742,92923.0,92915.0,0.04341874]
["bitfinex","BTCUSD",1763404033230,0.03840742,92927.0,92921.0,0.04341874]
["bitfinex","BTCUSD",1763404033434,0.03840742,92931.0,92928.0,0.00154]
["bitfinex","BTCUSD",1763404033653,0.03840742,92931.0,92926.0,0.04809]
["bitfinex","BTCUSD",1763404033873,0.03840742,92931.0,92930.0,0.03223]
["bitfinex","BTCUSD",1763404034308,0.03840742,92931.0,92930.0,0.12331]
["bitfinex","BTCUSD",1763404034519,0.03840742,92937.0,92930.0,0.14045]
["bitfinex","BTCUSD",1763404034729,0.03840742,92941.0,92936.0,0.00135]
["bitfinex","BTCUSD",1763404034936,0.03840742,92945.0,92942.0,0.04608]
["bitfinex","BTCUSD",1763404035149,0.03840742,92944.0,92939.0,0.02838]
["bitfinex","BTCUSD",1763404035356,0.03840742,92946.0,92940.0,0.02151925]
["bitfinex","BTCUSD",1763404035565,0.07681158,92964.0,92940.0,0.02151925]
["bitfinex","BTCUSD",1763404035566,0.03840742,92947.0,92943.0,0.04692]
["bitfinex","BTCUSD",1763404035791,0.07681158,92964.0,92940.0,0.11316925]
["bitfinex","BTCUSD",1763404035792,0.03840742,92956.0,92944.0,0.02151833]
["bitfinex","BTCUSD",1763404036023,0.04844,92976.0,92940.0,0.10164999]
["bitfinex","BTCUSD",1763404036024,0.03840742,92960.0,92945.0,0.06493684]
["bitfinex","BTCUSD",1763404036276,0.04844,92983.0,92951.0,0.04341874]
["bitfinex","BTCUSD",1763404036277,0.03840742,92965.0,92951.0,0.04341874]
["bitfinex","BTCUSD",1763404036448,0.04844,92989.0,92970.0,0.04341874]
["bitfinex","BTCUSD",1763404036449,0.03840742,92978.0,92970.0,0.04341874]
["bitfinex","BTCUSD",1763404036661,0.05398074,92998.0,92956.0,0.0378]
["bitfinex","BTCUSD",1763404036662,0.03840742,92980.0,92956.0,0.0378]
["bitfinex","BTCUSD",1763404036874,0.00757446,92977.0,92957.0,0.15658406]
["bitfinex","BTCUSD",1763404037085,0.00757446,92977.0,92957.0,0.17052906]
["bitfinex","BTCUSD",1763404037317,0.00757446,92977.0,92976.0,0.03211]
["bitfinex","BTCUSD",1763404037758,0.00757446,92977.0,92976.0,0.12344]
["bitfinex","BTCUSD",1763404037971,0.00725181,92977.0,92976.0,0.12344]
["bitfinex","BTCUSD",1763404038385,0.00725181,92977.0,92965.0,0.09168]
["bitfinex","BTCUSD",1763404038603,0.00725181,92977.0,92976.0,0.00013181]
["bitfinex","BTCUSD",1763404038837,0.00725181,92977.0,92976.0,0.04732181]
["bitfinex","BTCUSD",1763404039264,0.00725181,92977.0,92976.0,0.00013181]
["bitfinex","BTCUSD",1763404039479,0.43345181,92977.0,92976.0,0.00013181]
["bitfinex","BTCUSD",1763404039693,0.33559181,92977.0,92976.0,0.00013181]
["bitfinex","BTCUSD",1763404039948,0.43403407,92977.0,92976.0,0.00013181]
["bitfinex","BTCUSD",1763404040623,0.09844226,92977.0,92976.0,0.00013181]
["bitfinex","BTCUSD",1763404041284,3.09844226,92977.0,92976.0,0.00013181]
["bitfinex","BTCUSD",1763404041500,3.09844226,92977.0,92922.0,0.0378]
["bitfinex","BTCUSD",1763404041501,3.14844226,92977.0,92922.0,0.0378]
["bitfinex","BTCUSD",1763404041728,0.03810265,92960.0,92926.0,0.04822209]
["bitfinex","BTCUSD",1763404041953,0.03810265,92958.0,92927.0,0.02152227]
["bitfinex","BTCUSD",1763404042396,0.14665,92969.0,92927.0,0.02152227]
["bitfinex","BTCUSD",1763404042397,0.13726491,92957.0,92927.0,0.02152227]
["bitfinex","BTCUSD",1763404042619,0.13726491,92957.0,92926.0,0.05681109]
["bitfinex","BTCUSD",1763404042620,0.04807,92928.0,92926.0,0.00013209]
["bitfinex","BTCUSD",1763404043304,0.38560226,92927.0,92926.0,0.00013209]
["bitfinex","BTCUSD",1763404043533,0.32358226,92927.0,92926.0,0.00013209]
["bitfinex","BTCUSD",1763404044256,0.00058226,92927.0,92926.0,0.00013209]
["bitfinex","BTCUSD",1763404044468,0.323,92940.0,92926.0,0.15247209]
["bitfinex","BTCUSD",1763404044699,0.02004029,92939.0,92926.0,0.09215209]
["bitfinex","BTCUSD",1763404044966,0.02004029,92938.0,92927.0,0.09202]
["bitfinex","BTCUSD",1763404045193,0.02004029,92937.0,92927.0,0.10123521]
["bitfinex","BTCUSD",1763404045422,0.02004029,92936.0,92928.0,0.03434]
["bitfinex","BTCUSD",1763404045645,0.14687,92969.0,92928.0,0.03434]
["bitfinex","BTCUSD",1763404045646,0.02004029,92935.0,92929.0,0.01357073]
["bitfinex","BTCUSD",1763404045883,0.14687,92969.0,92929.0,0.01357073]
["bitfinex","BTCUSD",1763404045884,0.02004029,92934.0,92929.0,0.09202]
["bitfinex","BTCUSD",1763404046144,0.02004029,92933.0,92929.0,0.09202]
["bitfinex","BTCUSD",1763404046407,0.13690265,92966.0,92929.0,0.09202]
["bitfinex","BTCUSD",1763404046408,0.02004029,92932.0,92929.0,0.09202]
["bitfinex","BTCUSD",1763404046627,0.08617265,92966.0,92930.0,0.06494031]
["bitfinex","BTCUSD",1763404046855,0.0988,92965.0,92931.0,0.06032]
["bitfinex","BTCUSD",1763404047083,0.03810265,92961.0,92931.0,0.07924249]
["bitfinex","BTCUSD",1763404047305,0.03810265,92957.0,92928.0,0.03434]
["bitfinex","BTCUSD",1763404047548,0.03810265,92953.0,92929.0,0.0215218]
["bitfinex","BTCUSD",1763404047787,0.323,92963.0,92929.0,0.0215218]
["bitfinex","BTCUSD",1763404047788,0.03810265,92954.0,92929.0,0.0215218]
["bitfinex","BTCUSD",1763404048010,0.00078633,92952.0,92929.0,0.0215218]
["bitfinex","BTCUSD",1763404048441,0.0988,92951.0,92929.0,0.0215218]
["bitfinex","BTCUSD",1763404048901,0.00104905,92950.0,92929.0,0.0215218]
["bitfinex","BTCUSD",1763404049133,0.00104905,92950.0,92930.0,0.09202]
["bitfinex","BTCUSD",1763404049353,0.00104905,92950.0,92928.0,0.03434]
["bitfinex","BTCUSD",1763404049354,0.09984905,92950.0,92928.0,0.03434]
["bitfinex","BTCUSD",1763404050022,0.37208,92949.0,92928.0,0.03434]
["bitfinex","BTCUSD",1763404050236,0.37208,92949.0,92926.0,0.00013209]
["bitfinex","BTCUSD",1763404050459,0.41528905,92948.0,92926.0,0.00013209]
["bitfinex","BTCUSD",1763404050686,0.03810265,92944.0,92926.0,0.00013209]
["bitfinex","BTCUSD",1763404051112,0.00104905,92943.0,92926.0,0.00013209]
["bitfinex","BTCUSD",1763404051335,0.41528905,92943.0,92926.0,0.00013209]
["bitfinex","BTCUSD",1763404051574,0.4533917,92943.0,92926.0,0.02165459]
["bitfinex","BTCUSD",1763404051793,0.41424,92942.0,92926.0,0.00013209]
["bitfinex","BTCUSD",1763404052219,0.03810265,92938.0,92926.0,0.00013209]
["bitfinex","BTCUSD",1763404052439,0.03810265,92936.0,92926.0,0.00013209]
["bitfinex","BTCUSD",1763404052712,0.03810265,92937.0,92926.0,0.00013209]
["bitfinex","BTCUSD",1763404053357,0.03810265,92935.0,92926.0,0.00013209]
["bitfinex","BTCUSD",1763404053559,0.36110265,92935.0,92926.0,0.00013209]
["bitfinex","BTCUSD",1763404053771,0.00104905,92934.0,92926.0,0.00013209]
["bitfinex","BTCUSD",1763404053985,0.06093,92927.0,92926.0,0.00013209]
["bitfinex","BTCUSD",1763404054411,0.42309489,92927.0,92926.0,0.00013209]
["bitfinex","BTCUSD",1763404055519,0.323,92924.0,92890.0,0.00129]
["bitfinex","BTCUSD",1763404055523,0.10756489,92927.0,92891.0,0.09252]
["bitfinex","BTCUSD",1763404055748,0.03818555,92905.0,92891.0,0.00013187]
["bitfinex","BTCUSD",1763404055970,0.03818555,92902.0,92891.0,0.00013187]
["bitfinex","BTCUSD",1763404056191,0.03818555,92901.0,92891.0,0.00013187]
["bitfinex","BTCUSD",1763404056420,0.03818555,92901.0,92891.0,0.02166248]
["bitfinex","BTCUSD",1763404056681,0.323,92903.0,92902.0,0.0654]
["bitfinex","BTCUSD",1763404056917,0.323,92903.0,92893.0,0.02153014]
["bitfinex","BTCUSD",1763404057120,0.03818555,92904.0,92893.0,0.02153014]
["bitfinex","BTCUSD",1763404057338,0.03818555,92904.0,92891.0,0.00013187]
["bitfinex","BTCUSD",1763404057339,0.03818555,92903.0,92894.0,0.02152991]
["bitfinex","BTCUSD",1763404057557,0.03818555,92903.0,92891.0,0.02166248]
["bitfinex","BTCUSD",1763404057769,0.03818555,92903.0,92891.0,0.00013187]
["bitfinex","BTCUSD",1763404058448,0.03818555,92903.0,92891.0,0.09265187]
["bitfinex","BTCUSD",1763404058666,0.01990709,92902.0,92892.0,0.02153037]
["bitfinex","BTCUSD",1763404058886,0.01990709,92901.0,92892.0,0.01653037]
["bitfinex","BTCUSD",1763404059105,0.01990709,92901.0,92891.0,0.00013187]
["bitfinex","BTCUSD",1763404059106,0.03818555,92898.0,92891.0,0.00013187]
["bitfinex","BTCUSD",1763404059367,0.02490709,92897.0,92891.0,0.00013187]
["bitfinex","BTCUSD",1763404059580,0.01990709,92896.0,92891.0,0.00013187]
["bitfinex","BTCUSD",1763404059808,0.03818555,92898.0,92891.0,0.00013187]
["bitfinex","BTCUSD",1763404059809,0.02490709,92895.0,92891.0,0.00013187]
["bitfinex","BTCUSD",1763404060022,0.06093,92892.0,92891.0,0.00013187]
["bitfinex","BTCUSD",1763404060251,0.01990709,92892.0,92891.0,0.00013187]
["bitfinex","BTCUSD",1763404060502,0.11523709,92892.0,92891.0,0.00013187]
["bitfinex","BTCUSD",1763404060715,0.43823709,92892.0,92891.0,0.00013187]
["bitfinex","BTCUSD",1763404061152,0.34290709,92892.0,92891.0,0.00013187]
["bitfinex","BTCUSD",1763404061374,0.43823709,92892.0,92891.0,0.00013187]
["bitfinex","BTCUSD",1763404061822,0.40383709,92892.0,92891.0,0.00013187]
["bitfinex","BTCUSD",1763404062256,0.34290709,92892.0,92891.0,0.00013187]
["bitfinex","BTCUSD",1763404062690,0.323,92891.0,92888.0,49.76192187]
["bitfinex","BTCUSD",1763404062908,0.03466,92889.0,92888.0,49.76236148]
["bitfinex","BTCUSD",1763404063162,0.42675709,92889.0,92888.0,49.76236148]
["bitfinex","BTCUSD",1763404063810,0.39209709,92889.0,92888.0,49.76236148]
["bitfinex","BTCUSD",1763404064249,0.06909709,92889.0,92888.0,49.76236148]
["bitfinex","BTCUSD",1763404064700,0.10400709,92889.0,92888.0,49.76236148]
["bitfinex","BTCUSD",1763404064918,0.06909709,92889.0,92888.0,49.76236148]
["bitfinex","BTCUSD",1763404065143,0.10426709,92889.0,92888.0,49.76236148]
["bitfinex","BTCUSD",1763404065372,0.16405709,92889.0,92888.0,49.76236148]
["bitfinex","BTCUSD",1763404066457,0.48705709,92889.0,92888.0,49.76236148]
["bitfinex","BTCUSD",1763404066668,0.48705709,92889.0,92888.0,49.75267118]
["bitfinex","BTCUSD",1763404067564,0.48705709,92889.0,92888.0,47.65160383]
["bitfinex","BTCUSD",1763404067565,3.54066831,92889.0,92888.0,47.65160383]
["bitfinex","BTCUSD",1763404067778,3.65684694,92889.0,92888.0,47.37864415]
["bitfinex","BTCUSD",1763404067992,3.58047583,92889.0,92888.0,44.37302383]
["bitfinex","BTCUSD",1763404068214,1.41894689,92889.0,92888.0,44.37302383]
["bitfinex","BTCUSD",1763404068463,3.16124689,92889.0,92888.0,44.37302383]
["bitfinex","BTCUSD",1763404068671,3.22117365,92889.0,92888.0,44.36599111]
["bitfinex","BTCUSD",1763404069097,3.22117365,92889.0,92888.0,44.35544197]
["bitfinex","BTCUSD",1763404069315,2.16477365,92889.0,92888.0,44.35544197]
["bitfinex","BTCUSD",1763404069537,2.21477365,92889.0,92888.0,44.35544197]
["bitfinex","BTCUSD",1763404069747,2.21377365,92889.0,92888.0,44.35544197]
["bitfinex","BTCUSD",1763404070173,2.21577365,92889.0,92888.0,44.35544197]
["bitfinex","BTCUSD",1763404070590,2.21377365,92889.0,92888.0,44.35544197]
["bitfinex","BTCUSD",1763404070807,2.21677365,92889.0,92888.0,44.35544197]
["bitfinex","BTCUSD",1763404071262,1.8986455,92889.0,92888.0,44.30069626]
["bitfinex","BTCUSD",1763404071898,1.8986455,92889.0,92888.0,44.30056498]
["bitfinex","BTCUSD",1763404072321,2.9030455,92889.0,92888.0,44.30056498]
["bitfinex","BTCUSD",1763404072754,2.9060455,92889.0,92888.0,44.30056498]
["bitfinex","BTCUSD",1763404072970,2.9060455,92889.0,92888.0,44.29494259]
["bitfinex","BTCUSD",1763404073185,3.2260455,92889.0,92888.0,44.19657754]
["bitfinex","BTCUSD",1763404073399,3.2290455,92889.0,92888.0,44.19657754]
["bitfinex","BTCUSD",1763404073651,1.4367455,92889.0,92888.0,44.19657754]
["bitfinex","BTCUSD",1763404073895,3.18262676,92889.0,92888.0,44.19657754]
["bitfinex","BTCUSD",1763404074122,1.85222676,92889.0,92888.0,44.19657754]
["bitfinex","BTCUSD",1763404074756,1.80222676,92889.0,92888.0,44.19657754]
["bitfinex","BTCUSD",1763404075011,2.17522676,92889.0,92888.0,44.19657754]
["bitfinex","BTCUSD",1763404075224,2.2186455,92889.0,92888.0,44.19657754]
["bitfinex","BTCUSD",1763404075457,2.2186455,92889.0,92888.0,44.17738437]
["bitfinex","BTCUSD",1763404075458,2.2216455,92889.0,92888.0,44.17738437]
["bitfinex","BTCUSD",1763404075874,2.2186455,92889.0,92888.0,44.17738437]
["bitfinex","BTCUSD",1763404076298,2.2206455,92889.0,92888.0,44.07901932]
["bitfinex","BTCUSD",1763404076503,2.25870132,92889.0,92888.0,44.07901932]
["bitfinex","BTCUSD",1763404076919,2.2206455,92889.0,92888.0,44.07901932]
["bitfinex","BTCUSD",1763404077128,2.12722676,92889.0,92888.0,44.07901932]
["bitfinex","BTCUSD",1763404077755,0.33492676,92889.0,92888.0,44.07901932]
["bitfinex","BTCUSD",1763404077971,0.33492676,92889.0,92888.0,44.07888809]
["bitfinex","BTCUSD",1763404077972,2.23431079,92889.0,92888.0,44.07888809]
["bitfinex","BTCUSD",1763404078182,2.17722676,92889.0,92888.0,44.07888809]
["bitfinex","BTCUSD",1763404078815,2.17522676,92889.0,92888.0,44.07888809]
["bitfinex","BTCUSD",1763404079030,2.12522676,92889.0,92888.0,44.06834032]
["bitfinex","BTCUSD",1763404079248,2.17522676,92889.0,92888.0,44.06834032]
["bitfinex","BTCUSD",1763404079466,2.12622676,92889.0,92888.0,44.06834032]
["bitfinex","BTCUSD",1763404079694,0.01092676,92889.0,92888.0,44.06834032]
["bitfinex","BTCUSD",1763404079901,0.00992676,92889.0,92888.0,44.06834032]
["bitfinex","BTCUSD",1763404080108,1.80222676,92889.0,92888.0,44.06834032]
["bitfinex","BTCUSD",1763404080319,1.824074,92889.0,92888.0,44.06834032]
["bitfinex","BTCUSD",1763404080529,1.824074,92889.0,92888.0,43.95699312]
["bitfinex","BTCUSD",1763404080530,1.91749274,92889.0,92888.0,43.95699312]
["bitfinex","BTCUSD",1763404080756,1.86749274,92889.0,92888.0,43.93941252]
["bitfinex","BTCUSD",1763404080960,1.91749274,92889.0,92888.0,43.93941252]
["bitfinex","BTCUSD",1763404081451,1.86549274,92889.0,92888.0,43.93616178]
["bitfinex","BTCUSD",1763404081668,1.91649274,92889.0,92888.0,43.93616178]
["bitfinex","BTCUSD",1763404081890,1.8993541,92889.0,92888.0,43.93616178]
["bitfinex","BTCUSD",1763404082100,0.352774,92889.0,92888.0,43.93616178]
["bitfinex","BTCUSD",1763404082330,2.145074,92889.0,92888.0,43.93616178]
["bitfinex","BTCUSD",1763404082583,2.2233541,92889.0,92888.0,43.93616178]
["bitfinex","BTCUSD",1763404082791,2.24049274,92889.0,92888.0,43.93616178]
["bitfinex","BTCUSD",1763404083025,2.23849274,92889.0,92888.0,43.93616178]
["bitfinex","BTCUSD",1763404083233,2.23949274,92889.0,92888.0,43.93616178]
["bitfinex","BTCUSD",1763404083660,2.23949274,92889.0,92888.0,43.77276247]
["bitfinex","BTCUSD",1763404083867,2.23949274,92889.0,92888.0,43.71866697]
["bitfinex","BTCUSD",1763404084495,2.23849274,92889.0,92888.0,43.71549785]
["bitfinex","BTCUSD",1763404084710,2.18849274,92889.0,92888.0,43.71549785]
["bitfinex","BTCUSD",1763404084922,2.24049274,92889.0,92888.0,43.71549785]
["bitfinex","BTCUSD",1763404085344,2.23849274,92889.0,92888.0,43.71549785]
["bitfinex","BTCUSD",1763404085758,2.24049274,92889.0,92888.0,43.71549785]
["bitfinex","BTCUSD",1763404086251,2.23849274,92889.0,92888.0,43.71549785]
["bitfinex","BTCUSD",1763404086458,2.24049274,92889.0,92888.0,43.71549785]
["bitfinex","BTCUSD",1763404086898,2.24056353,92889.0,92888.0,43.71549785]
["bitfinex","BTCUSD",1763404087596,2.33420229,92889.0,92888.0,43.71549785]
["bitfinex","BTCUSD",1763404087814,2.23856353,92889.0,92888.0,43.71549785]
["bitfinex","BTCUSD",1763404088008,2.24056353,92889.0,92888.0,43.71549785]
["bitfinex","BTCUSD",1763404088646,2.33623204,92889.0,92888.0,43.71549785]
["bitfinex","BTCUSD",1763404088892,2.24056353,92889.0,92888.0,43.71549785]
["bitfinex","BTCUSD",1763404089114,2.33622886,92889.0,92888.0,43.60394937]
["bitfinex","BTCUSD",1763404089565,2.24056353,92889.0,92888.0,43.60394937]
["bitfinex","BTCUSD",1763404090264,2.44826353,92889.0,92888.0,43.60394937]
["bitfinex","BTCUSD",1763404090485,4.24056353,92889.0,92888.0,43.57933579]
["bitfinex","BTCUSD",1763404090704,4.23063677,92889.0,92888.0,43.54877169]
["bitfinex","BTCUSD",1763404090930,4.23063677,92889.0,92888.0,43.53979691]
["bitfinex","BTCUSD",1763404091175,4.23063677,92889.0,92888.0,43.51604534]
["bitfinex","BTCUSD",1763404091365,2.43833677,92889.0,92888.0,43.51604534]
["bitfinex","BTCUSD",1763404091571,2.43833677,92889.0,92888.0,43.08359193]
["bitfinex","BTCUSD",1763404091780,2.43833677,92889.0,92888.0,41.68786663]
["bitfinex","BTCUSD",1763404091990,2.43833677,92889.0,92888.0,40.59054494]
["bitfinex","BTCUSD",1763404092200,2.38833677,92889.0,92888.0,40.24109126]
["bitfinex","BTCUSD",1763404092428,2.43833677,92889.0,92888.0,40.24109126]
["bitfinex","BTCUSD",1763404092630,2.43833677,92889.0,92888.0,39.83709126]
["bitfinex","BTCUSD",1763404092838,2.43833677,92889.0,92888.0,39.82831357]
["bitfinex","BTCUSD",1763404093255,2.43833677,92889.0,92888.0,39.82311802]
["bitfinex","BTCUSD",1763404093943,2.39491803,92889.0,92888.0,39.82311802]
["bitfinex","BTCUSD",1763404094158,2.02191803,92889.0,92888.0,39.82311802]
["bitfinex","BTCUSD",1763404094797,2.01991803,92889.0,92888.0,39.82311802]
["bitfinex","BTCUSD",1763404095011,2.02191803,92889.0,92888.0,39.82311802]
["bitfinex","BTCUSD",1763404095441,2.07884517,92889.0,92888.0,39.82311802]
["bitfinex","BTCUSD",1763404095644,2.12884517,92889.0,92888.0,39.82311802]
["bitfinex","BTCUSD",1763404095866,2.12884517,92889.0,92888.0,39.81710853]
["bitfinex","BTCUSD",1763404096075,2.12884517,92889.0,92888.0,39.81314614]
["bitfinex","BTCUSD",1763404096527,2.45184517,92889.0,92888.0,39.81314614]
["bitfinex","BTCUSD",1763404096734,2.45284517,92889.0,92888.0,39.81314614]
["bitfinex","BTCUSD",1763404097158,2.45184517,92889.0,92888.0,39.81314614]
["bitfinex","BTCUSD",1763404097589,2.45384517,92889.0,92888.0,39.81314614]
["bitfinex","BTCUSD",1763404098041,2.45184517,92889.0,92888.0,39.81314614]
["bitfinex","BTCUSD",1763404098461,2.45384517,92889.0,92888.0,39.81314614]
["bitfinex","BTCUSD",1763404099116,2.45384517,92889.0,92888.0,39.64413625]
["bitfinex","BTCUSD",1763404100178,2.50745639,92889.0,92888.0,38.82691222]
["bitfinex","BTCUSD",1763404100410,2.45384517,92889.0,92888.0,38.82691222]
["bitfinex","BTCUSD",1763404100616,2.45384517,92889.0,92888.0,38.61192783]
["bitfinex","BTCUSD",1763404100821,2.45384517,92889.0,92888.0,38.59434493]
["bitfinex","BTCUSD",1763404101029,2.54993619,92889.0,92888.0,37.38234493]
["bitfinex","BTCUSD",1763404101237,3.46124517,92889.0,92888.0,37.07934493]
["bitfinex","BTCUSD",1763404101448,3.46124517,92889.0,92888.0,36.77634493]
["bitfinex","BTCUSD",1763404101727,3.46124517,92889.0,92888.0,36.75259336]
["bitfinex","BTCUSD",1763404102145,3.55738128,92889.0,92888.0,36.46494041]
["bitfinex","BTCUSD",1763404102358,3.44573677,92889.0,92888.0,36.01325175]
["bitfinex","BTCUSD",1763404102855,3.26652778,92889.0,92888.0,36.01325175]
["bitfinex","BTCUSD",1763404103077,3.28163114,92889.0,92888.0,35.9700414]
["bitfinex","BTCUSD",1763404103701,3.3777574,92889.0,92888.0,35.9700414]
["bitfinex","BTCUSD",1763404104333,3.28163114,92889.0,92888.0,35.9700414]
["bitfinex","BTCUSD",1763404104743,3.28163114,92889.0,92888.0,36.01993937]
["bitfinex","BTCUSD",1763404105375,3.3777698,92889.0,92888.0,36.0146775]
["bitfinex","BTCUSD",1763404105621,3.2382124,92889.0,92888.0,36.0146775]
["bitfinex","BTCUSD",1763404105839,3.2362124,92889.0,92888.0,36.0146775]
["bitfinex","BTCUSD",1763404106253,2.2288124,92889.0,92888.0,36.0146775]
["bitfinex","BTCUSD",1763404106743,2.2318124,92889.0,92888.0,36.0146775]
["bitfinex","BTCUSD",1763404107165,2.27223114,92889.0,92888.0,36.0146775]
["bitfinex","BTCUSD",1763404107380,2.27423114,92889.0,92888.0,36.0146775]
["bitfinex","BTCUSD",1763404109086,3.27963114,92889.0,92888.0,36.0146775]
["bitfinex","BTCUSD",1763404109318,3.28163114,92889.0,92888.0,36.0146775]
["bitfinex","BTCUSD",1763404109742,3.27963114,92889.0,92888.0,36.0146775]
["bitfinex","BTCUSD",1763404109968,3.2362124,92889.0,92888.0,36.0146775]
["bitfinex","BTCUSD",1763404110177,2.2308124,92889.0,92888.0,36.0146775]
["bitfinex","BTCUSD",1763404110448,2.1808124,92889.0,92888.0,36.0146775]
["bitfinex","BTCUSD",1763404110685,2.2308124,92889.0,92888.0,36.01144509]
["bitfinex","BTCUSD",1763404111122,2.2288124,92889.0,92888.0,35.98088132]
["bitfinex","BTCUSD",1763404112410,2.2308124,92889.0,92888.0,35.83482231]
["bitfinex","BTCUSD",1763404113064,2.2308124,92889.0,92888.0,34.96967422]
["bitfinex","BTCUSD",1763404113696,2.27223114,92889.0,92888.0,34.96967422]
["bitfinex","BTCUSD",1763404114134,3.52753114,92889.0,92888.0,32.32906582]
["bitfinex","BTCUSD",1763404114388,3.62753114,92889.0,92888.0,31.82406582]
["bitfinex","BTCUSD",1763404114804,3.64756324,92889.0,92888.0,31.82406582]
["bitfinex","BTCUSD",1763404115012,3.63245988,92889.0,92888.0,31.82406582]
["bitfinex","BTCUSD",1763404115216,3.63045988,92889.0,92888.0,31.79132261]
["bitfinex","BTCUSD",1763404115450,3.38455988,92889.0,92888.0,30.493766]
["bitfinex","BTCUSD",1763404115692,3.4411711,92889.0,92888.0,29.786766]
["bitfinex","BTCUSD",1763404115930,3.40226852,92889.0,92888.0,29.382766]
["bitfinex","BTCUSD",1763404116152,3.30226852,92889.0,92888.0,29.281766]
["bitfinex","BTCUSD",1763404116844,3.29926852,92889.0,92888.0,29.281766]
["bitfinex","BTCUSD",1763404117125,3.29926852,92889.0,92888.0,27.62641829]
["bitfinex","BTCUSD",1763404117359,3.25884978,92889.0,92888.0,27.58320794]
["bitfinex","BTCUSD",1763404117591,3.33578739,92889.0,92888.0,27.58320794]
["bitfinex","BTCUSD",1763404117822,2.93584978,92889.0,92888.0,27.58320794]
["bitfinex","BTCUSD",1763404118314,1.92844978,92889.0,92888.0,27.58320794]
["bitfinex","BTCUSD",1763404118556,1.92544978,92889.0,92888.0,27.58320794]
["bitfinex","BTCUSD",1763404118795,2.25044978,92889.0,92888.0,27.58320794]
["bitfinex","BTCUSD",1763404120983,2.29386852,92889.0,92888.0,27.58320794]
["bitfinex","BTCUSD",1763404121865,2.42441735,92889.0,92888.0,25.10148396]
["bitfinex","BTCUSD",1763404122144,2.29186852,92889.0,92888.0,22.59108085]
["bitfinex","BTCUSD",1763404122377,2.29386852,92889.0,92888.0,21.85578619]
["bitfinex","BTCUSD",1763404122606,2.29386852,92889.0,92888.0,21.75478619]
["bitfinex","BTCUSD",1763404122831,2.29186852,92889.0,92888.0,21.32249153]
["bitfinex","BTCUSD",1763404123054,2.29386852,92889.0,92888.0,21.10356199]
["bitfinex","BTCUSD",1763404123279,2.29386852,92889.0,92888.0,20.17075194]
["bitfinex","BTCUSD",1763404123745,2.29386852,92889.0,92888.0,19.96875194]
["bitfinex","BTCUSD",1763404124169,2.29386852,92889.0,92888.0,19.86775194]
["bitfinex","BTCUSD",1763404124380,2.29386852,92889.0,92888.0,19.76675194]
["bitfinex","BTCUSD",1763404124593,2.27915988,92889.0,92888.0,19.76675194]
["bitfinex","BTCUSD",1763404125202,2.29365931,92889.0,92888.0,19.76675194]
["bitfinex","BTCUSD",1763404125961,2.29365931,92889.0,92888.0,19.76635208]
["bitfinex","BTCUSD",1763404126198,2.29365931,92889.0,92888.0,19.56435208]
["bitfinex","BTCUSD",1763404126422,2.29365931,92889.0,92888.0,18.26670396]
["bitfinex","BTCUSD",1763404126623,2.20024057,92889.0,92888.0,15.0331874]
["bitfinex","BTCUSD",1763404126828,2.20024057,92889.0,92888.0,14.9321874]
["bitfinex","BTCUSD",1763404127032,2.20024057,92889.0,92888.0,14.8311874]
["bitfinex","BTCUSD",1763404127521,2.25024057,92889.0,92888.0,13.94260367]
["bitfinex","BTCUSD",1763404127723,2.25024057,92889.0,92888.0,13.84263917]
["bitfinex","BTCUSD",1763404127922,2.23374114,92889.0,92888.0,12.77251057]
["bitfinex","BTCUSD",1763404128127,2.24855474,92889.0,92888.0,12.57051057]
["bitfinex","BTCUSD",1763404128355,2.25055474,92889.0,92888.0,12.57051057]
["bitfinex","BTCUSD",1763404128781,2.24855474,92889.0,92888.0,12.57051057]
["bitfinex","BTCUSD",1763404129062,2.25055474,92889.0,92888.0,12.57051057]
["bitfinex","BTCUSD",1763404129268,2.25055474,92889.0,92888.0,11.54292796]
["bitfinex","BTCUSD",1763404129470,2.03328457,92889.0,92888.0,11.29585393]
["bitfinex","BTCUSD",1763404130069,3.08410331,92889.0,92888.0,11.29585393]
["bitfinex","BTCUSD",1763404130268,3.18410331,92889.0,92888.0,10.15500013]
["bitfinex","BTCUSD",1763404130472,3.18410331,92889.0,92888.0,9.68581094]
["bitfinex","BTCUSD",1763404130697,3.28032489,92889.0,92888.0,9.68581094]
["bitfinex","BTCUSD",1763404130904,3.28032489,92889.0,92888.0,9.58584643]
["bitfinex","BTCUSD",1763404130905,3.27832489,92889.0,92888.0,9.58584643]
["bitfinex","BTCUSD",1763404131127,3.18210331,92889.0,92888.0,9.30160333]
["bitfinex","BTCUSD",1763404131286,3.18510331,92889.0,92888.0,9.30160333]
["bitfinex","BTCUSD",1763404131708,3.08210331,92889.0,92888.0,9.30160333]
["bitfinex","BTCUSD",1763404132146,3.08510331,92889.0,92888.0,9.30160333]
["bitfinex","BTCUSD",1763404132325,3.08510331,92889.0,92888.0,8.88181033]
["bitfinex","BTCUSD",1763404132520,3.08210331,92889.0,92888.0,8.26589139]
["bitfinex","BTCUSD",1763404132732,3.08210331,92889.0,92888.0,8.04353399]
["bitfinex","BTCUSD",1763404132941,3.08510331,92889.0,92888.0,7.58285399]
["bitfinex","BTCUSD",1763404133084,2.07770331,92889.0,92888.0,6.47288949]
["bitfinex","BTCUSD",1763404133286,2.07770331,92889.0,92888.0,5.43417557]
["bitfinex","BTCUSD",1763404133517,2.07770331,92889.0,92888.0,4.93021107]
["bitfinex","BTCUSD",1763404133727,2.07770331,92889.0,92888.0,4.83024657]
["bitfinex","BTCUSD",1763404133926,2.07770331,92889.0,92888.0,3.92124657]
["bitfinex","BTCUSD",1763404134149,3.08510331,92889.0,92888.0,3.72028207]
["bitfinex","BTCUSD",1763404134354,3.08510331,92889.0,92888.0,3.48779775]
["bitfinex","BTCUSD",1763404134756,3.08510331,92889.0,92888.0,1.22575285]
["bitfinex","BTCUSD",1763404134971,0.04341874,92888.0,92886.0,3e-08]
["bitfinex","BTCUSD",1763404135179,0.04341874,92877.0,92872.0,0.03712834]
["bitfinex","BTCUSD",1763404135316,1.71685761,92873.0,92872.0,0.03712834]
["bitfinex","BTCUSD",1763404135519,1.73688971,92873.0,92872.0,0.03712834]
["bitfinex","BTCUSD",1763404137769,1.73888971,92873.0,92872.0,0.03712834]
["bitfinex","BTCUSD",1763404140059,1.78816971,92873.0,92872.0,0.03712834]
["bitfinex","BTCUSD",1763404140998,1.78816971,92873.0,92872.0,0.03752808]
["bitfinex","BTCUSD",1763404141730,1.86515755,92873.0,92872.0,0.03752808]
["bitfinex","BTCUSD",1763404142143,1.78816971,92873.0,92872.0,0.03752808]
["bitfinex","BTCUSD",1763404142558,1.86515755,92873.0,92872.0,0.03752808]
["bitfinex","BTCUSD",1763404142762,1.86515755,92873.0,92847.0,0.19513278]
["bitfinex","BTCUSD",1763404142763,1.68900887,92848.0,92847.0,0.19513278]
["bitfinex","BTCUSD",1763404142964,1.70904097,92848.0,92847.0,0.19513278]
["bitfinex","BTCUSD",1763404143371,1.70904097,92848.0,92847.0,0.19584677]
["bitfinex","BTCUSD",1763404143770,1.71004097,92848.0,92847.0,0.19584677]
["bitfinex","BTCUSD",1763404143993,1.71030829,92848.0,92847.0,0.19584677]
["bitfinex","BTCUSD",1763404144395,1.72491002,92848.0,92847.0,0.19584677]
["bitfinex","BTCUSD",1763404145467,1.70884229,92848.0,92847.0,0.19584677]
["bitfinex","BTCUSD",1763404145700,1.65951229,92848.0,92847.0,0.19584677]
["bitfinex","BTCUSD",1763404146350,1.70885229,92848.0,92847.0,0.19584677]
["bitfinex","BTCUSD",1763404147998,1.65951229,92848.0,92847.0,0.19584677]
["bitfinex","BTCUSD",1763404148225,1.66000229,92848.0,92847.0,0.19584677]
["bitfinex","BTCUSD",1763404148446,1.70885229,92848.0,92847.0,0.19584677]
["bitfinex","BTCUSD",1763404150898,1.66000229,92848.0,92847.0,0.19584677]
["bitfinex","BTCUSD",1763404151158,1.70885229,92848.0,92847.0,0.19584677]
["bitfinex","BTCUSD",1763404152635,1.65951229,92848.0,92847.0,0.19584677]
["bitfinex","BTCUSD",1763404154066,0.03607342,92848.0,92847.0,0.25594677]
["bitfinex","BTCUSD",1763404154266,0.03607342,92848.0,92847.0,0.19584677]
["bitfinex","BTCUSD",1763404154473,2.08541342,92848.0,92847.0,0.19584677]
["bitfinex","BTCUSD",1763404154907,2.03607342,92848.0,92847.0,0.19584677]
["bitfinex","BTCUSD",1763404155131,0.03607342,92848.0,92847.0,0.19584677]
["bitfinex","BTCUSD",1763404155328,0.03656342,92848.0,92847.0,0.19584677]
["bitfinex","BTCUSD",1763404156163,2.08541342,92848.0,92847.0,0.19584677]
["bitfinex","BTCUSD",1763404157492,2.08592312,92848.0,92847.0,0.0497599]
["bitfinex","BTCUSD",1763404158176,1.87204283,92848.0,92847.0,0.0497599]
["bitfinex","BTCUSD",1763404158397,1.87253283,92848.0,92847.0,0.0497599]
["bitfinex","BTCUSD",1763404158601,1.71630184,92848.0,92847.0,0.0497599]
["bitfinex","BTCUSD",1763404159416,1.73055101,92848.0,92847.0,0.0497599]
["bitfinex","BTCUSD",1763404159969,1.68170101,92848.0,92847.0,0.0497599]
["bitfinex","BTCUSD",1763404160190,1.68121101,92848.0,92847.0,0.0497599]
["bitfinex","BTCUSD",1763404160634,1.68218101,92848.0,92847.0,0.0497599]
["bitfinex","BTCUSD",1763404160816,1.73007101,92848.0,92847.0,0.0497599]
["bitfinex","BTCUSD",1763404162834,1.78083761,92848.0,92847.0,0.02917366]
["bitfinex","BTCUSD",1763404163243,1.78083761,92848.0,92847.0,0.01618655]
["bitfinex","BTCUSD",1763404164464,1.82425635,92848.0,92847.0,0.01618655]
["bitfinex","BTCUSD",1763404164667,1.81925635,92848.0,92847.0,0.01618655]
["bitfinex","BTCUSD",1763404164848,1.82125635,92848.0,92847.0,0.01618655]
["bitfinex","BTCUSD",1763404165211,0.00064,92843.0,92842.0,0.26154754]
["bitfinex","BTCUSD",1763404165420,0.00064,92843.0,92842.0,0.1760639]
["bitfinex","BTCUSD",1763404165421,1.75551088,92843.0,92842.0,0.1760639]
["bitfinex","BTCUSD",1763404165630,1.80389088,92843.0,92842.0,0.1747876]
["bitfinex","BTCUSD",1763404166019,1.93921888,92843.0,92842.0,0.14232825]
["bitfinex","BTCUSD",1763404166165,1.93921888,92843.0,92840.0,0.0004]
["bitfinex","BTCUSD",1763404166166,2.25487088,92842.0,92840.0,0.0004]
["bitfinex","BTCUSD",1763404166534,1.80389088,92842.0,92840.0,0.0004]
["bitfinex","BTCUSD",1763404167091,2.81129088,92842.0,92840.0,0.0004]
["bitfinex","BTCUSD",1763404167518,1.75536088,92834.0,92833.0,0.00449224]
["bitfinex","BTCUSD",1763404168039,2.12936339,92834.0,92833.0,0.00449224]
["bitfinex","BTCUSD",1763404168937,2.13136339,92834.0,92833.0,0.00449224]
["bitfinex","BTCUSD",1763404169343,2.12936339,92834.0,92833.0,0.00449224]
["bitfinex","BTCUSD",1763404169550,2.08594465,92834.0,92833.0,0.00449224]
["bitfinex","BTCUSD",1763404169746,1.81132224,92834.0,92833.0,0.00449224]
["bitfinex","BTCUSD",1763404169931,1.71494465,92834.0,92833.0,0.00449224]
["bitfinex","BTCUSD",1763404170126,1.73955053,92834.0,92833.0,0.00449224]
["bitfinex","BTCUSD",1763404170748,1.73755053,92834.0,92833.0,0.00489229]
["bitfinex","BTCUSD",1763404170953,2.06055053,92834.0,92833.0,0.00489229]
["bitfinex","BTCUSD",1763404171156,2.06255053,92834.0,92833.0,0.00489229]
["bitfinex","BTCUSD",1763404171368,2.13967113,92834.0,92833.0,0.00489229]
["bitfinex","BTCUSD",1763404171730,2.01202053,92834.0,92833.0,0.00489229]
["bitfinex","BTCUSD",1763404171883,2.06155053,92834.0,92833.0,0.00489229]
["bitfinex","BTCUSD",1763404172088,2.13870146,92834.0,92833.0,0.00489229]
["bitfinex","BTCUSD",1763404172285,2.06155053,92834.0,92833.0,0.00489229]
["bitfinex","BTCUSD",1763404172496,2.01202053,92834.0,92833.0,0.00489229]
["bitfinex","BTCUSD",1763404172691,1.68500579,92834.0,92833.0,0.00489229]
["bitfinex","BTCUSD",1763404173275,0.02108114,92834.0,92833.0,0.16588229]
["bitfinex","BTCUSD",1763404173468,0.02108114,92834.0,92833.0,0.06591229]
["bitfinex","BTCUSD",1763404173687,0.02108114,92834.0,92833.0,0.00489229]
["bitfinex","BTCUSD",1763404173894,0.02008114,92834.0,92833.0,0.00489229]
["bitfinex","BTCUSD",1763404174103,0.02108114,92834.0,92833.0,0.00489229]
["bitfinex","BTCUSD",1763404174335,2.02910494,92834.0,92833.0,0.00489229]
["bitfinex","BTCUSD",1763404174544,2.07763494,92834.0,92833.0,0.00489229]
["bitfinex","BTCUSD",1763404174746,2.07663494,92834.0,92833.0,0.00489229]
["bitfinex","BTCUSD",1763404174967,2.07763494,92834.0,92833.0,0.00489229]
["bitfinex","BTCUSD",1763404175406,2.07663494,92834.0,92833.0,0.00489229]
["bitfinex","BTCUSD",1763404175830,2.07763494,92834.0,92833.0,0.00489229]
["bitfinex","BTCUSD",1763404176253,2.17401253,92834.0,92833.0,0.00489229]
["bitfinex","BTCUSD",1763404176452,2.07763494,92834.0,92833.0,0.00489229]
["bitfinex","BTCUSD",1763404177126,2.17301253,92834.0,92833.0,0.00489229]
["bitfinex","BTCUSD",1763404177480,2.0,92833.0,92824.0,0.01]
["bitfinex","BTCUSD",1763404177663,0.00097,92825.0,92824.0,0.03154615]
["bitfinex","BTCUSD",1763404177832,2.02105114,92825.0,92824.0,0.03154615]
["bitfinex","BTCUSD",1763404178082,2.07776913,92825.0,92824.0,0.01]
["bitfinex","BTCUSD",1763404178593,2.02971913,92825.0,92824.0,0.01]
["bitfinex","BTCUSD",1763404179226,2.07776913,92825.0,92824.0,0.01]
["bitfinex","BTCUSD",1763404179629,2.02971913,92825.0,92824.0,0.01]
["bitfinex","BTCUSD",1763404179829,2.07776913,92825.0,92824.0,0.01]
["bitfinex","BTCUSD",1763404180331,2.07876913,92825.0,92824.0,0.01]
["bitfinex","BTCUSD",1763404180900,2.07776913,92825.0,92824.0,0.01]
["bitfinex","BTCUSD",1763404181067,2.02490434,92825.0,92824.0,0.01]
["bitfinex","BTCUSD",1763404181445,2.02173128,92825.0,92824.0,0.01]
["bitfinex","BTCUSD",1763404181624,2.02073128,92825.0,92824.0,0.01]
["bitfinex","BTCUSD",1763404181855,2.02173128,92825.0,92824.0,0.01]
["bitfinex","BTCUSD",1763404182795,2.02236099,92825.0,92824.0,0.01]
["bitfinex","BTCUSD",1763404183023,2.02650405,92825.0,92824.0,0.01]
["bitfinex","BTCUSD",1763404183227,2.02650405,92825.0,92824.0,0.01025723]
["bitfinex","BTCUSD",1763404184356,2.12265291,92825.0,92824.0,0.01025723]
["bitfinex","BTCUSD",1763404184564,2.02650405,92825.0,92824.0,0.01025723]
["bitfinex","BTCUSD",1763404186156,2.12273918,92825.0,92824.0,0.01025723]
["bitfinex","BTCUSD",1763404186400,2.07468918,92825.0,92824.0,0.01025723]
["bitfinex","BTCUSD",1763404186622,2.02603405,92825.0,92824.0,0.01025723]
["bitfinex","BTCUSD",1763404187459,2.02503405,92825.0,92824.0,0.01025723]
["bitfinex","BTCUSD",1763404187670,2.12226918,92825.0,92824.0,0.01025723]
["bitfinex","BTCUSD",1763404188195,2.12226918,92825.0,92820.0,0.0013496]
["bitfinex","BTCUSD",1763404188196,2.07603405,92825.0,92823.0,0.00800799]
["bitfinex","BTCUSD",1763404188400,2.08002413,92824.0,92823.0,0.00800799]
["bitfinex","BTCUSD",1763404188605,2.07825935,92824.0,92823.0,0.00800799]
["bitfinex","BTCUSD",1763404188827,2.08303212,92824.0,92823.0,0.00800799]
["bitfinex","BTCUSD",1763404190382,2.08403212,92824.0,92823.0,0.00800799]
["bitfinex","BTCUSD",1763404190996,1.92250265,92824.0,92823.0,0.00800799]
["bitfinex","BTCUSD",1763404191826,2.06225067,92824.0,92823.0,0.00759075]
["bitfinex","BTCUSD",1763404192248,1.96592139,92824.0,92823.0,0.00759075]
["bitfinex","BTCUSD",1763404192911,1.96611551,92824.0,92823.0,0.00759075]
["bitfinex","BTCUSD",1763404194242,1.91611551,92824.0,92823.0,0.00759075]
["bitfinex","BTCUSD",1763404194969,1.96611551,92824.0,92823.0,0.00759075]
["bitfinex","BTCUSD",1763404195580,1.83557574,92821.0,92820.0,0.0013496]
["bitfinex","BTCUSD",1763404195829,1.85565688,92821.0,92820.0,0.0013496]
["bitfinex","BTCUSD",1763404196029,1.86368879,92821.0,92820.0,0.0013496]
["bitfinex","BTCUSD",1763404196166,1.96004557,92821.0,92820.0,0.0013496]
["bitfinex","BTCUSD",1763404196381,1.86368879,92821.0,92820.0,0.0013496]
["bitfinex","BTCUSD",1763404196774,1.86468879,92821.0,92820.0,0.0013496]
["bitfinex","BTCUSD",1763404197576,1.96104557,92821.0,92820.0,0.0013496]
["bitfinex","BTCUSD",1763404197802,1.96677573,92821.0,92820.0,0.0013496]
["bitfinex","BTCUSD",1763404198002,1.96677483,92821.0,92820.0,0.0013496]
["bitfinex","BTCUSD",1763404198224,1.87041805,92821.0,92816.0,0.00022865]
["bitfinex","BTCUSD",1763404198602,1.95562039,92817.0,92816.0,0.00022865]
["bitfinex","BTCUSD",1763404198805,1.97570063,92817.0,92816.0,0.00022865]
["bitfinex","BTCUSD",1763404198957,1.98022565,92817.0,92816.0,0.00022865]
["bitfinex","BTCUSD",1763404199379,1.9815879,92817.0,92816.0,0.00022865]
["bitfinex","BTCUSD",1763404199749,1.9815879,92817.0,92816.0,0.00066824]
["bitfinex","BTCUSD",1763404200172,1.9825879,92817.0,92816.0,0.00066824]
["bitfinex","BTCUSD",1763404200602,1.98766256,92817.0,92804.0,0.0038405]
["bitfinex","BTCUSD",1763404200836,1.91116448,92805.0,92804.0,1e-08]
["bitfinex","BTCUSD",1763404201047,1.78557574,92799.0,92792.0,0.00539778]
["bitfinex","BTCUSD",1763404201254,1.83507574,92793.0,92792.0,0.00539778]
["bitfinex","BTCUSD",1763404201457,1.85515598,92793.0,92792.0,0.00539778]
["bitfinex","BTCUSD",1763404201675,1.86315598,92793.0,92792.0,0.00539778]
["bitfinex","BTCUSD",1763404202111,1.867681,92793.0,92792.0,0.00493906]
["bitfinex","BTCUSD",1763404202324,1.97964731,92793.0,92792.0,0.00493906]
["bitfinex","BTCUSD",1763404203199,1.88328984,92793.0,92792.0,0.00493906]
["bitfinex","BTCUSD",1763404203668,1.97964731,92793.0,92792.0,0.00493906]
["bitfinex","BTCUSD",1763404203878,1.88328984,92793.0,92792.0,0.00493906]
["bitfinex","BTCUSD",1763404204508,0.09318908,92793.0,92792.0,0.02649264]
["bitfinex","BTCUSD",1763404204721,0.09418908,92793.0,92792.0,0.02649264]
["bitfinex","BTCUSD",1763404205143,0.04368908,92793.0,92792.0,0.02649264]
["bitfinex","BTCUSD",1763404205570,0.04368908,92793.0,92792.0,0.00493906]
["bitfinex","BTCUSD",1763404205778,0.0482141,92793.0,92792.0,0.00493906]
["bitfinex","BTCUSD",1763404205995,0.04267258,92793.0,92792.0,0.21025755]
["bitfinex","BTCUSD",1763404206205,0.03914756,92793.0,92792.0,0.25367629]
["bitfinex","BTCUSD",1763404206404,0.03914756,92793.0,92792.0,0.00493906]
["bitfinex","BTCUSD",1763404206618,0.09317258,92793.0,92792.0,0.00493906]
["bitfinex","BTCUSD",1763404207455,0.09217258,92793.0,92792.0,0.00493906]
["bitfinex","BTCUSD",1763404208003,0.18869084,92793.0,92792.0,0.00493906]
["bitfinex","BTCUSD",1763404208422,0.09217258,92793.0,92792.0,0.00493906]
["bitfinex","BTCUSD",1763404208636,2.0,92792.0,92790.0,0.0004]
["bitfinex","BTCUSD",1763404208838,0.0495,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1763404209049,2.55402502,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1763404209275,2.05402502,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1763404210532,2.1505323,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1763404210713,2.05402502,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1763404210950,2.05502502,92791.0,92790.0,0.02195404]
["bitfinex","BTCUSD",1763404211171,0.10201106,92791.0,92790.0,0.02195404]
["bitfinex","BTCUSD",1763404211397,0.00552502,92791.0,92790.0,0.02195404]
["bitfinex","BTCUSD",1763404211601,0.00452502,92791.0,92790.0,0.17883404]
["bitfinex","BTCUSD",1763404211815,0.00552502,92791.0,92790.0,0.17883404]
["bitfinex","BTCUSD",1763404212234,0.05788764,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1763404212444,0.14945803,92814.0,92790.0,0.0004]
["bitfinex","BTCUSD",1763404212663,2.0,92813.0,92790.0,0.0004]
["bitfinex","BTCUSD",1763404212874,0.05,92809.0,92790.0,0.0004]
["bitfinex","BTCUSD",1763404213103,2.0,92799.0,92790.0,0.0004]
["bitfinex","BTCUSD",1763404213315,2.0,92807.0,92791.0,0.02155381]
["bitfinex","BTCUSD",1763404213532,2.0,92797.0,92790.0,0.0004]
["bitfinex","BTCUSD",1763404214137,2.0,92797.0,92790.0,0.02195404]
["bitfinex","BTCUSD",1763404214457,2.0,92796.0,92790.0,0.02195404]
["bitfinex","BTCUSD",1763404215216,2.0,92796.0,92790.0,0.0004]
["bitfinex","BTCUSD",1763404215650,0.001,92796.0,92790.0,0.0004]
["bitfinex","BTCUSD",1763404215999,0.02155403,92790.0,92788.0,0.008]
["bitfinex","BTCUSD",1763404216431,0.03283,92789.0,92788.0,0.008]
["bitfinex","BTCUSD",1763404217754,0.03326905,92789.0,92788.0,0.008]
["bitfinex","BTCUSD",1763404218104,0.05337201,92789.0,92788.0,0.008]
["bitfinex","BTCUSD",1763404218645,2.05337201,92789.0,92788.0,0.008]
["bitfinex","BTCUSD",1763404219068,2.05337201,92789.0,92784.0,0.00115693]
["bitfinex","BTCUSD",1763404219069,2.0,92788.0,92786.0,0.09244189]
["bitfinex","BTCUSD",1763404219275,2.55293296,92787.0,92786.0,0.09244189]
["bitfinex","BTCUSD",1763404219482,2.02010296,92787.0,92777.0,49.92408744]
["bitfinex","BTCUSD",1763404219692,0.00043905,92789.0,92778.0,0.02155683]
["bitfinex","BTCUSD",1763404219693,2.0,92785.0,92778.0,0.02155683]
["bitfinex","BTCUSD",1763404219899,0.02010296,92784.0,92778.0,0.02155683]
["bitfinex","BTCUSD",1763404220095,2.02010296,92783.0,92778.0,0.02155683]
["bitfinex","BTCUSD",1763404220332,0.53283,92784.0,92778.0,0.02155683]
["bitfinex","BTCUSD",1763404220333,2.0,92781.0,92778.0,0.02155683]
["bitfinex","BTCUSD",1763404220533,0.05293296,92780.0,92778.0,0.02155683]
["bitfinex","BTCUSD",1763404220645,0.02010296,92779.0,92778.0,0.02155683]
["bitfinex","BTCUSD",1763404221101,0.07796017,92779.0,92778.0,0.02155683]
["bitfinex","BTCUSD",1763404221345,0.02010296,92779.0,92778.0,0.02155683]
["bitfinex","BTCUSD",1763404221549,0.02010296,92779.0,92777.0,49.92408744]
["bitfinex","BTCUSD",1763404221753,0.02010296,92778.0,92777.0,49.92408744]
["bitfinex","BTCUSD",1763404221950,0.02010296,92778.0,92777.0,49.92120269]
["bitfinex","BTCUSD",1763404222149,0.03283,92778.0,92777.0,49.92120269]
["bitfinex","BTCUSD",1763404222375,0.05291493,92778.0,92777.0,49.92120269]
["bitfinex","BTCUSD",1763404222748,0.05291493,92778.0,92777.0,49.91720669]
["bitfinex","BTCUSD",1763404223443,0.05242358,92778.0,92777.0,49.91720669]
["bitfinex","BTCUSD",1763404223862,2.09584232,92778.0,92777.0,49.80140333]
["bitfinex","BTCUSD",1763404224067,2.09584232,92778.0,92777.0,49.55817366]
["bitfinex","BTCUSD",1763404224273,2.12950802,92778.0,92777.0,49.55817366]
["bitfinex","BTCUSD",1763404224476,2.05242358,92778.0,92777.0,49.55817366]
["bitfinex","BTCUSD",1763404224688,2.05242358,92778.0,92777.0,49.5150809]
["bitfinex","BTCUSD",1763404224895,2.12950802,92778.0,92777.0,49.5150809]
["bitfinex","BTCUSD",1763404225300,2.12944183,92778.0,92777.0,49.5150809]
["bitfinex","BTCUSD",1763404225449,2.05242358,92778.0,92777.0,49.47634019]
["bitfinex","BTCUSD",1763404226075,2.05242358,92778.0,92777.0,47.94817557]
["bitfinex","BTCUSD",1763404226262,2.10242358,92778.0,92777.0,47.94817557]
["bitfinex","BTCUSD",1763404226460,2.10342358,92778.0,92777.0,47.94817557]
["bitfinex","BTCUSD",1763404226901,2.14684232,92778.0,92777.0,47.72613443]
["bitfinex","BTCUSD",1763404227105,2.14584232,92778.0,92777.0,47.61652469]
["bitfinex","BTCUSD",1763404227242,2.09584232,92778.0,92777.0,47.61652469]
["bitfinex","BTCUSD",1763404227445,2.09684232,92778.0,92777.0,47.50794903]
["bitfinex","BTCUSD",1763404227646,2.14684232,92778.0,92777.0,47.34442089]
["bitfinex","BTCUSD",1763404227847,2.14584232,92778.0,92777.0,47.22526321]
["bitfinex","BTCUSD",1763404228253,2.05242358,92778.0,92777.0,47.10581857]
["bitfinex","BTCUSD",1763404228483,2.05242358,92778.0,92777.0,46.85234861]
["bitfinex","BTCUSD",1763404229112,2.05342358,92778.0,92777.0,46.85234861]
["bitfinex","BTCUSD",1763404229524,2.05342358,92778.0,92777.0,46.82863703]
["bitfinex","BTCUSD",1763404229826,2.05242358,92778.0,92777.0,46.82863703]
["bitfinex","BTCUSD",1763404230054,2.05242358,92778.0,92777.0,45.94383966]
["bitfinex","BTCUSD",1763404230253,2.05342358,92778.0,92777.0,45.94383966]
["bitfinex","BTCUSD",1763404230665,2.11119255,92778.0,92777.0,45.94383966]
["bitfinex","BTCUSD",1763404231274,2.05342358,92778.0,92777.0,45.94383966]
["bitfinex","BTCUSD",1763404231488,2.11120893,92778.0,92777.0,45.94383966]
["bitfinex","BTCUSD",1763404232205,2.11020893,92778.0,92777.0,45.94383966]
["bitfinex","BTCUSD",1763404232638,2.11120893,92778.0,92777.0,44.56164633]
["bitfinex","BTCUSD",1763404232853,2.14684232,92778.0,92777.0,44.55602394]
["bitfinex","BTCUSD",1763404233062,2.09584232,92778.0,92777.0,44.55602394]
["bitfinex","BTCUSD",1763404233284,0.05392217,92788.0,92777.0,44.55602394]
["bitfinex","BTCUSD",1763404233543,2.0,92783.0,92778.0,0.02155683]
["bitfinex","BTCUSD",1763404233736,2.0,92786.0,92778.0,0.02155683]
["bitfinex","BTCUSD",1763404233954,0.06646,92779.0,92778.0,0.02155683]
["bitfinex","BTCUSD",1763404234366,2.0,92788.0,92777.0,44.55602394]
["bitfinex","BTCUSD",1763404234639,0.06646,92778.0,92777.0,44.55602394]
["bitfinex","BTCUSD",1763404235045,0.01971,92787.0,92777.0,44.55602394]
["bitfinex","BTCUSD",1763404235218,0.06599,92778.0,92777.0,44.55602394]
["bitfinex","BTCUSD",1763404235588,0.08616,92778.0,92777.0,44.55602394]
["bitfinex","BTCUSD",1763404236224,0.08616,92778.0,92777.0,44.55557846]
["bitfinex","BTCUSD",1763404239842,0.05311359,92787.0,92777.0,44.55557846]
["bitfinex","BTCUSD",1763404240069,0.05392217,92788.0,92777.0,43.71154503]
["bitfinex","BTCUSD",1763404240284,0.05392217,92788.0,92778.0,0.02155683]
["bitfinex","BTCUSD",1763404240495,0.08251,92787.0,92778.0,0.02155683]
["bitfinex","BTCUSD",1763404240920,0.0537846,92786.0,92778.0,0.02155683]
["bitfinex","BTCUSD",1763404241141,0.0537846,92786.0,92777.0,43.71154503]
["bitfinex","BTCUSD",1763404241580,0.05392217,92788.0,92777.0,43.71154503]
["bitfinex","BTCUSD",1763404241791,0.08251,92787.0,92778.0,0.02155683]
["bitfinex","BTCUSD",1763404241991,0.00043905,92789.0,92778.0,0.02155683]
["bitfinex","BTCUSD",1763404242225,0.00043905,92789.0,92788.0,0.06004]
["bitfinex","BTCUSD",1763404242435,0.00043905,92789.0,92781.0,0.02155613]
["bitfinex","BTCUSD",1763404242668,0.00043905,92789.0,92777.0,43.71154503]
["bitfinex","BTCUSD",1763404243077,0.00043905,92789.0,92778.0,0.02155683]
["bitfinex","BTCUSD",1763404243758,0.00043905,92789.0,92779.0,0.09056]
["bitfinex","BTCUSD",1763404243991,0.00043905,92789.0,92780.0,0.02155636]
["bitfinex","BTCUSD",1763404244418,0.06646,92781.0,92777.0,43.71154503]
["bitfinex","BTCUSD",1763404244647,0.05311359,92787.0,92777.0,43.71154503]
["bitfinex","BTCUSD",1763404244873,0.06596,92778.0,92777.0,43.71154503]
["bitfinex","BTCUSD",1763404245289,0.10326154,92778.0,92777.0,43.71154503]
["bitfinex","BTCUSD",1763404245731,0.10326154,92778.0,92777.0,43.68787344]
["bitfinex","BTCUSD",1763404246181,0.02009154,92778.0,92777.0,42.92593043]
["bitfinex","BTCUSD",1763404247423,0.10325154,92778.0,92777.0,42.82226105]
["bitfinex","BTCUSD",1763404247626,0.08556154,92778.0,92777.0,42.82226105]
["bitfinex","BTCUSD",1763404247802,0.02009154,92778.0,92777.0,42.82226105]
["bitfinex","BTCUSD",1763404249221,0.02009154,92778.0,92777.0,42.91282105]
["bitfinex","BTCUSD",1763404249621,0.01648338,92789.0,92780.0,0.00999999]
["bitfinex","BTCUSD",1763404249835,0.02009991,92788.0,92781.0,0.0081386]
["bitfinex","BTCUSD",1763404250041,0.02009991,92787.0,92781.0,0.0081386]
["bitfinex","BTCUSD",1763404250282,0.02009991,92786.0,92780.0,0.00999999]
["bitfinex","BTCUSD",1763404250487,0.02009991,92785.0,92780.0,0.00999999]
["bitfinex","BTCUSD",1763404250687,0.02009991,92784.0,92781.0,0.00813935]
["bitfinex","BTCUSD",1763404251032,0.01648338,92789.0,92783.0,0.04341874]
["bitfinex","BTCUSD",1763404251260,0.01648338,92789.0,92788.0,0.06004]
["bitfinex","BTCUSD",1763404251449,0.01648338,92789.0,92788.0,0.1506]
["bitfinex","BTCUSD",1763404252154,0.01648338,92789.0,92788.0,0.20215476]
["bitfinex","BTCUSD",1763404254157,0.01648338,92789.0,92788.0,0.20315476]
["bitfinex","BTCUSD",1763404254360,0.01648338,92789.0,92788.0,0.22347024]
["bitfinex","BTCUSD",1763404255174,0.01648338,92789.0,92788.0,0.21533422]
["bitfinex","BTCUSD",1763404255638,0.01648338,92789.0,92788.0,0.19501874]
["bitfinex","BTCUSD",1763404255994,0.01648338,92789.0,92788.0,0.19401874]
["bitfinex","BTCUSD",1763404256386,0.01648338,92789.0,92788.0,0.19501874]
["bitfinex","BTCUSD",1763404256790,0.00043905,92789.0,92788.0,0.19501874]
["bitfinex","BTCUSD",1763404256990,0.00043905,92789.0,92788.0,0.20315476]
["bitfinex","BTCUSD",1763404257196,0.00043905,92789.0,92788.0,0.22347024]
["bitfinex","BTCUSD",1763404257462,0.00043905,92789.0,92788.0,0.21533422]
["bitfinex","BTCUSD",1763404260798,0.00043905,92789.0,92788.0,0.17191548]
["bitfinex","BTCUSD",1763404261002,0.00043905,92789.0,92788.0,0.15973602]
["bitfinex","BTCUSD",1763404261410,0.00043905,92789.0,92788.0,0.20315476]
["bitfinex","BTCUSD",1763404261623,0.00043905,92789.0,92788.0,0.19501874]
["bitfinex","BTCUSD",1763404261830,0.00043905,92789.0,92788.0,0.1516]
["bitfinex","BTCUSD",1763404262262,0.00043905,92789.0,92788.0,0.001]
["bitfinex","BTCUSD",1763404262748,0.00043905,92789.0,92780.0,0.01999998]
["bitfinex","BTCUSD",1763404262929,0.00043905,92789.0,92788.0,0.001]
["bitfinex","BTCUSD",1763404263135,0.0204725,92789.0,92788.0,0.0684]
["bitfinex","BTCUSD",1763404263248,0.0204725,92789.0,92788.0,0.04541874]
["bitfinex","BTCUSD",1763404263448,0.0204725,92789.0,92788.0,0.002]
["bitfinex","BTCUSD",1763404263678,2.0807825,92789.0,92788.0,0.001]
["bitfinex","BTCUSD",1763404263893,2.0,92788.0,92780.0,0.00999999]
["bitfinex","BTCUSD",1763404264185,2.0,92780.0,92760.0,0.84147643]
["bitfinex","BTCUSD",1763404264384,0.04779,92781.0,92760.0,0.75122643]
["bitfinex","BTCUSD",1763404264385,0.02003345,92779.0,92760.0,0.75122643]
["bitfinex","BTCUSD",1763404264592,0.07500345,92778.0,92760.0,0.75122643]
["bitfinex","BTCUSD",1763404264787,0.07500345,92778.0,92752.0,0.09025]
["bitfinex","BTCUSD",1763404264788,0.02003345,92778.0,92777.0,42.92593043]
["bitfinex","BTCUSD",1763404265009,0.02003345,92778.0,92777.0,42.82226105]
["bitfinex","BTCUSD",1763404265650,0.02003345,92780.0,92777.0,42.86567979]
["bitfinex","BTCUSD",1763404265851,0.00043905,92789.0,92781.0,0.04341874]
["bitfinex","BTCUSD",1763404266168,0.02004437,92788.0,92783.0,0.04341874]
["bitfinex","BTCUSD",1763404266370,0.02004437,92787.0,92781.0,0.04341874]
["bitfinex","BTCUSD",1763404266611,0.02004437,92786.0,92778.0,0.04341874]
["bitfinex","BTCUSD",1763404266802,0.02004437,92785.0,92783.0,0.04341874]
["bitfinex","BTCUSD",1763404267008,0.02004437,92784.0,92783.0,0.04341874]
["bitfinex","BTCUSD",1763404267206,0.02004437,92784.0,92783.0,0.04281863]
["bitfinex","BTCUSD",1763404267443,0.02004437,92784.0,92783.0,0.20760756]
["bitfinex","BTCUSD",1763404267654,0.02004437,92788.0,92783.0,0.31127694]
["bitfinex","BTCUSD",1763404267880,0.02004437,92788.0,92784.0,0.09025]
["bitfinex","BTCUSD",1763404268116,0.05300884,92812.0,92784.0,0.09025]
["bitfinex","BTCUSD",1763404268117,0.05399685,92836.0,92820.0,1e-08]
["bitfinex","BTCUSD",1763404268337,0.01657194,92824.0,92820.0,0.75128775]
["bitfinex","BTCUSD",1763404268577,0.05339144,92832.0,92823.0,0.0664]
["bitfinex","BTCUSD",1763404268815,0.01670812,92824.0,92820.0,6.132e-05]
["bitfinex","BTCUSD",1763404269032,0.02006267,92823.0,92820.0,6.132e-05]
["bitfinex","BTCUSD",1763404269232,0.02006267,92822.0,92820.0,0.04348006]
["bitfinex","BTCUSD",1763404269472,0.02006267,92821.0,92820.0,0.04348006]
["bitfinex","BTCUSD",1763404269688,0.02006267,92821.0,92820.0,0.14205358]
["bitfinex","BTCUSD",1763404269910,0.02006267,92821.0,92820.0,0.20745358]
["bitfinex","BTCUSD",1763404270138,0.02006267,92821.0,92820.0,0.20845358]
["bitfinex","BTCUSD",1763404270356,0.02006267,92821.0,92820.0,0.29870358]
["bitfinex","BTCUSD",1763404270792,0.02006267,92821.0,92820.0,0.29970358]
["bitfinex","BTCUSD",1763404271007,0.02006267,92821.0,92820.0,0.04548006]
["bitfinex","BTCUSD",1763404271714,0.02006267,92821.0,92820.0,0.11188006]
["bitfinex","BTCUSD",1763404271884,0.02006267,92821.0,92820.0,0.21024751]
["bitfinex","BTCUSD",1763404272097,0.02006267,92821.0,92820.0,0.20924751]
["bitfinex","BTCUSD",1763404272302,0.02006267,92821.0,92820.0,0.23490826]
["bitfinex","BTCUSD",1763404272495,0.02006267,92821.0,92820.0,0.22679081]
["bitfinex","BTCUSD",1763404272737,0.02006267,92821.0,92820.0,6.132e-05]
["bitfinex","BTCUSD",1763404273169,0.02006267,92821.0,92820.0,0.00106132]
["bitfinex","BTCUSD",1763404273373,0.02006267,92821.0,92820.0,0.20924751]
["bitfinex","BTCUSD",1763404273571,0.02006267,92821.0,92820.0,0.20213006]
["bitfinex","BTCUSD",1763404273776,0.02006267,92821.0,92820.0,0.13582907]
["bitfinex","BTCUSD",1763404274001,0.02006267,92821.0,92820.0,0.20013006]
["bitfinex","BTCUSD",1763404274437,0.02006267,92821.0,92820.0,0.04448006]
["bitfinex","BTCUSD",1763404274642,0.03216,92821.0,92820.0,0.00106131]
["bitfinex","BTCUSD",1763404274853,0.06973185,92835.0,92820.0,0.1677113]
["bitfinex","BTCUSD",1763404275059,0.03243932,92828.0,92822.0,0.04341874]
["bitfinex","BTCUSD",1763404275287,0.06973185,92835.0,92822.0,0.04341874]
["bitfinex","BTCUSD",1763404275520,2.03244121,92834.0,92820.0,0.00106131]
["bitfinex","BTCUSD",1763404275726,2.0,92833.0,92820.0,0.0110613]
["bitfinex","BTCUSD",1763404276159,2.0,92833.0,92820.0,0.0120613]
["bitfinex","BTCUSD",1763404276376,2.0,92833.0,92821.0,0.00570013]
["bitfinex","BTCUSD",1763404276841,2.0,92833.0,92820.0,6.131e-05]
["bitfinex","BTCUSD",1763404278423,2.0,92833.0,92811.0,0.04306462]
["bitfinex","BTCUSD",1763404278643,2.0001317,92833.0,92811.0,0.04306462]
["bitfinex","BTCUSD",1763404278878,2.0,92832.0,92811.0,0.04306462]
["bitfinex","BTCUSD",1763404279092,0.0001317,92833.0,92800.0,0.74986899]
["bitfinex","BTCUSD",1763404279093,0.01863,92812.0,92800.0,0.74986899]
["bitfinex","BTCUSD",1763404279295,0.01863,92812.0,92801.0,0.1256039]
["bitfinex","BTCUSD",1763404279531,2.0,92832.0,92810.0,0.00999999]
["bitfinex","BTCUSD",1763404279723,0.03244121,92817.0,92811.0,0.00811799]
["bitfinex","BTCUSD",1763404280145,0.0001317,92833.0,92816.0,0.10716]
["bitfinex","BTCUSD",1763404280299,0.0001317,92833.0,92817.0,0.23740918]
["bitfinex","BTCUSD",1763404280300,0.03243897,92832.0,92817.0,0.23740918]
["bitfinex","BTCUSD",1763404280510,0.03243897,92832.0,92821.0,0.04341874]
["bitfinex","BTCUSD",1763404280746,0.03243897,92832.0,92823.0,0.04341874]
["bitfinex","BTCUSD",1763404280890,0.0001317,92833.0,92825.0,0.04341874]
["bitfinex","BTCUSD",1763404281090,0.04341873,92832.0,92826.0,0.10647273]
["bitfinex","BTCUSD",1763404281292,0.04341873,92832.0,92828.0,0.04341874]
["bitfinex","BTCUSD",1763404281537,0.04341873,92832.0,92821.0,0.04341874]
["bitfinex","BTCUSD",1763404281747,0.09437,92831.0,92821.0,0.04341874]
["bitfinex","BTCUSD",1763404281948,0.09437,92831.0,92818.0,0.04341874]
["bitfinex","BTCUSD",1763404282155,0.04341873,92832.0,92821.0,0.04341874]
["bitfinex","BTCUSD",1763404282378,0.04341873,92832.0,92830.0,0.04341876]
["bitfinex","BTCUSD",1763404282568,0.04341873,92832.0,92831.0,0.00811131]
["bitfinex","BTCUSD",1763404282784,0.04341873,92832.0,92822.0,0.08810065]
["bitfinex","BTCUSD",1763404282973,0.04341873,92832.0,92826.0,0.001]
["bitfinex","BTCUSD",1763404283513,0.04341873,92832.0,92822.0,0.03810065]
["bitfinex","BTCUSD",1763404283702,0.04341873,92832.0,92831.0,0.001]
["bitfinex","BTCUSD",1763404284347,0.18282873,92832.0,92820.0,0.75986898]
["bitfinex","BTCUSD",1763404284601,0.18282873,92832.0,92826.0,0.001]
["bitfinex","BTCUSD",1763404284793,0.18282873,92832.0,92831.0,0.001]
["bitfinex","BTCUSD",1763404285099,0.18282873,92832.0,92826.0,0.001]
["bitfinex","BTCUSD",1763404285661,0.18282873,92832.0,92820.0,0.74986899]
["bitfinex","BTCUSD",1763404286031,0.13941,92832.0,92831.0,0.001]
["bitfinex","BTCUSD",1763404286440,0.13941,92832.0,92820.0,0.75986898]
["bitfinex","BTCUSD",1763404286686,0.02004922,92831.0,92820.0,0.75986898]
["bitfinex","BTCUSD",1763404286904,0.02004922,92830.0,92820.0,0.74986899]
["bitfinex","BTCUSD",1763404287097,0.02004922,92829.0,92820.0,0.83928588]
["bitfinex","BTCUSD",1763404287295,0.02004922,92828.0,92821.0,0.00811539]
["bitfinex","BTCUSD",1763404287495,0.02004922,92827.0,92822.0,0.0081153]
["bitfinex","BTCUSD",1763404287700,0.02004922,92826.0,92822.0,0.0081153]
["bitfinex","BTCUSD",1763404287851,0.02004922,92825.0,92823.0,0.08817012]
["bitfinex","BTCUSD",1763404288049,0.0200518,92824.0,92823.0,0.08817012]
["bitfinex","BTCUSD",1763404288302,0.0200518,92824.0,92818.0,0.04341874]
["bitfinex","BTCUSD",1763404288508,0.0200518,92823.0,92818.0,0.04341874]
["bitfinex","BTCUSD",1763404288707,0.0530568,92841.0,92830.0,1e-08]
["bitfinex","BTCUSD",1763404289759,0.0530568,92841.0,92819.0,0.00811014]
["bitfinex","BTCUSD",1763404289941,0.03773,92840.0,92820.0,0.09350579]
["bitfinex","BTCUSD",1763404290142,0.09079946,92840.0,92830.0,0.74986899]
["bitfinex","BTCUSD",1763404290343,0.09079946,92840.0,92830.0,0.30906456]
["bitfinex","BTCUSD",1763404290548,0.09079946,92840.0,92820.0,0.09350579]
["bitfinex","BTCUSD",1763404290747,0.01863,92821.0,92819.0,0.0001317]
["bitfinex","BTCUSD",1763404291851,0.01901826,92821.0,92819.0,0.0001317]
["bitfinex","BTCUSD",1763404291983,0.01863,92821.0,92819.0,0.0011317]
["bitfinex","BTCUSD",1763404292189,0.01863,92821.0,92819.0,0.0001317]
["bitfinex","BTCUSD",1763404292190,2.00038826,92820.0,92819.0,0.0001317]
["bitfinex","BTCUSD",1763404292601,2.00038826,92820.0,92776.0,0.00033658]
["bitfinex","BTCUSD",1763404292602,0.00999998,92810.0,92776.0,0.00033658]
["bitfinex","BTCUSD",1763404292784,0.04734,92796.0,92780.0,0.74986899]
["bitfinex","BTCUSD",1763404293196,0.09243,92795.0,92780.0,0.74986899]
["bitfinex","BTCUSD",1763404293399,0.09243,92795.0,92781.0,0.00728707]
["bitfinex","BTCUSD",1763404293602,0.09243,92795.0,92780.0,0.74986899]
["bitfinex","BTCUSD",1763404293807,0.09243,92795.0,92781.0,0.10366938]
["bitfinex","BTCUSD",1763404294016,0.04734,92796.0,92783.0,0.04341874]
["bitfinex","BTCUSD",1763404294230,0.00013201,92810.0,92796.0,0.04341874]
["bitfinex","BTCUSD",1763404294497,0.00013201,92810.0,92800.0,0.74986899]
["bitfinex","BTCUSD",1763404294857,0.00013201,92810.0,92802.0,0.04341874]
["bitfinex","BTCUSD",1763404295099,0.00013201,92810.0,92804.0,0.04341874]
["bitfinex","BTCUSD",1763404296350,0.00013201,92810.0,92809.0,0.10344874]
["bitfinex","BTCUSD",1763404296917,0.00013201,92810.0,92809.0,0.19357874]
["bitfinex","BTCUSD",1763404297176,0.00013201,92810.0,92809.0,0.20085257]
["bitfinex","BTCUSD",1763404297528,0.00013201,92810.0,92809.0,0.19357874]
["bitfinex","BTCUSD",1763404297731,0.00013201,92810.0,92809.0,0.22153086]
["bitfinex","BTCUSD",1763404298001,0.00013201,92810.0,92809.0,0.22253086]
["bitfinex","BTCUSD",1763404299246,0.00013201,92810.0,92809.0,0.22153086]
["bitfinex","BTCUSD",1763404299442,0.00013201,92810.0,92809.0,0.22353086]
["bitfinex","BTCUSD",1763404300092,0.00013201,92810.0,92809.0,0.27439086]
["bitfinex","BTCUSD",1763404300330,0.00013201,92810.0,92809.0,0.27239086]
["bitfinex","BTCUSD",1763404300659,0.00013201,92810.0,92809.0,0.27439086]
["bitfinex","BTCUSD",1763404301695,0.00013201,92810.0,92809.0,0.27239086]
["bitfinex","BTCUSD",1763404302513,0.05371803,92844.0,92821.0,0.04341874]
["bitfinex","BTCUSD",1763404302713,0.02005007,92843.0,92835.0,0.02218]
["bitfinex","BTCUSD",1763404302953,0.05385014,92844.0,92837.0,0.04341874]
["bitfinex","BTCUSD",1763404302954,0.02005007,92842.0,92837.0,0.04341874]
["bitfinex","BTCUSD",1763404303107,0.02005007,92841.0,92837.0,0.04341874]
["bitfinex","BTCUSD",1763404303326,0.02005007,92840.0,92837.0,0.04341874]
["bitfinex","BTCUSD",1763404303564,0.02005007,92839.0,92837.0,0.04341874]
["bitfinex","BTCUSD",1763404303771,0.05385014,92844.0,92837.0,0.04341874]
["bitfinex","BTCUSD",1763404303772,0.02005007,92838.0,92837.0,0.04341874]
["bitfinex","BTCUSD",1763404303939,0.01626253,92840.0,92837.0,0.04341874]
["bitfinex","BTCUSD",1763404304188,0.02005007,92839.0,92837.0,0.04341874]
["bitfinex","BTCUSD",1763404304368,0.02005007,92838.0,92837.0,0.04341874]
["bitfinex","BTCUSD",1763404305207,0.02005007,92838.0,92837.0,0.04441874]
["bitfinex","BTCUSD",1763404305412,0.02005007,92838.0,92837.0,0.14808812]
["bitfinex","BTCUSD",1763404306022,0.02005007,92838.0,92837.0,0.002]
["bitfinex","BTCUSD",1763404306223,0.02005007,92838.0,92837.0,0.001]
["bitfinex","BTCUSD",1763404306741,0.11314804,92838.0,92837.0,0.001]
["bitfinex","BTCUSD",1763404307170,0.02071804,92838.0,92837.0,0.001]
["bitfinex","BTCUSD",1763404307395,0.02005007,92838.0,92829.0,0.04341874]
["bitfinex","BTCUSD",1763404307622,0.02005007,92837.0,92831.0,0.04341874]
["bitfinex","BTCUSD",1763404307840,0.02005007,92836.0,92833.0,0.04341874]
["bitfinex","BTCUSD",1763404308087,0.02005007,92835.0,92831.0,0.04341874]
["bitfinex","BTCUSD",1763404308294,0.00013211,92844.0,92843.0,0.06003]
["bitfinex","BTCUSD",1763404308470,0.02014832,92844.0,92843.0,2e-08]
["bitfinex","BTCUSD",1763404308648,0.02014832,92844.0,92837.0,0.04341874]
["bitfinex","BTCUSD",1763404308871,0.02001621,92843.0,92839.0,0.04341874]
["bitfinex","BTCUSD",1763404309210,0.00013211,92844.0,92843.0,0.06982874]
["bitfinex","BTCUSD",1763404309545,0.01705159,92844.0,92843.0,0.07708284]
["bitfinex","BTCUSD",1763404309789,0.01705159,92844.0,92843.0,0.16031874]
["bitfinex","BTCUSD",1763404310461,0.01705159,92844.0,92843.0,0.16757284]
["bitfinex","BTCUSD",1763404310642,0.01705159,92844.0,92843.0,0.18844296]
["bitfinex","BTCUSD",1763404311059,0.01705159,92844.0,92843.0,0.19469706]
["bitfinex","BTCUSD",1763404311255,0.01705159,92844.0,92843.0,0.07354296]
["bitfinex","BTCUSD",1763404311421,0.01705159,92844.0,92843.0,0.17717874]
["bitfinex","BTCUSD",1763404311620,0.01705159,92844.0,92843.0,0.04641874]
["bitfinex","BTCUSD",1763404312048,0.01705159,92844.0,92843.0,0.04441874]
["bitfinex","BTCUSD",1763404312260,0.01705159,92844.0,92843.0,0.001]
["bitfinex","BTCUSD",1763404312453,0.08360106,92844.0,92843.0,0.002]
["bitfinex","BTCUSD",1763404312772,0.03778193,92844.0,92843.0,0.002]
["bitfinex","BTCUSD",1763404312972,0.03705246,92844.0,92843.0,0.001]
["bitfinex","BTCUSD",1763404313183,0.03705246,92844.0,92843.0,0.07081874]
["bitfinex","BTCUSD",1763404313388,0.01705159,92844.0,92843.0,0.06251361]
["bitfinex","BTCUSD",1763404313583,0.01705159,92844.0,92843.0,0.06151361]
["bitfinex","BTCUSD",1763404313986,0.01705159,92844.0,92843.0,0.06051361]
["bitfinex","BTCUSD",1763404314396,0.01705159,92844.0,92843.0,0.06151361]
["bitfinex","BTCUSD",1763404314785,0.01705159,92844.0,92843.0,0.06976771]
["bitfinex","BTCUSD",1763404314999,0.01705159,92844.0,92843.0,0.09515771]
["bitfinex","BTCUSD",1763404315212,0.01705159,92844.0,92843.0,0.18528771]
["bitfinex","BTCUSD",1763404315675,0.01705159,92844.0,92843.0,0.18628771]
["bitfinex","BTCUSD",1763404316104,0.96104,92852.0,92843.0,0.18628771]
["bitfinex","BTCUSD",1763404316309,0.0002,92890.0,92861.0,0.04341874]
["bitfinex","BTCUSD",1763404316515,0.00033209,92880.0,92879.0,0.10208874]
["bitfinex","BTCUSD",1763404316686,0.00033209,92880.0,92879.0,0.11229761]
["bitfinex","BTCUSD",1763404316895,0.00033209,92880.0,92879.0,0.20242761]
["bitfinex","BTCUSD",1763404317798,0.0173504,92880.0,92879.0,0.20242761]
["bitfinex","BTCUSD",1763404317968,0.00033209,92880.0,92879.0,0.20242761]
["bitfinex","BTCUSD",1763404318175,0.00033209,92880.0,92879.0,0.20442761]
["bitfinex","BTCUSD",1763404318381,0.00033209,92880.0,92879.0,0.11429761]
["bitfinex","BTCUSD",1763404318582,0.00033209,92880.0,92879.0,0.11229761]
["bitfinex","BTCUSD",1763404318745,0.00033209,92880.0,92879.0,0.09889761]
["bitfinex","BTCUSD",1763404318949,0.01746208,92880.0,92879.0,0.09989761]
["bitfinex","BTCUSD",1763404319872,0.01746208,92880.0,92879.0,0.05662761]
["bitfinex","BTCUSD",1763404320066,0.01746208,92880.0,92879.0,0.04641874]
["bitfinex","BTCUSD",1763404320284,0.01746208,92880.0,92879.0,0.20980874]
["bitfinex","BTCUSD",1763404320491,0.01746208,92880.0,92879.0,0.21704196]
["bitfinex","BTCUSD",1763404320706,0.01746208,92880.0,92879.0,0.20780874]
["bitfinex","BTCUSD",1763404320911,0.01746208,92880.0,92879.0,0.12896961]
["bitfinex","BTCUSD",1763404321127,0.01746208,92880.0,92879.0,0.04541874]
["bitfinex","BTCUSD",1763404321365,0.01746208,92880.0,92879.0,0.002]
["bitfinex","BTCUSD",1763404321566,0.08211208,92880.0,92879.0,0.001]
["bitfinex","BTCUSD",1763404321768,0.08289121,92880.0,92879.0,0.001]
["bitfinex","BTCUSD",1763404322009,0.08289121,92880.0,92879.0,0.003]
["bitfinex","BTCUSD",1763404322010,0.1028576,92880.0,92879.0,0.003]
["bitfinex","BTCUSD",1763404322274,0.10207847,92880.0,92879.0,0.002]
["bitfinex","BTCUSD",1763404322478,0.1028576,92880.0,92879.0,0.003]
["bitfinex","BTCUSD",1763404322735,0.0382076,92880.0,92879.0,0.003]
["bitfinex","BTCUSD",1763404323124,0.03742847,92880.0,92879.0,0.001]
["bitfinex","BTCUSD",1763404323302,0.12921847,92880.0,92879.0,0.001]
["bitfinex","BTCUSD",1763404323529,0.12921847,92880.0,92806.0,0.03811334]
["bitfinex","BTCUSD",1763404323530,2.05369712,92879.0,92821.0,0.09962]
["bitfinex","BTCUSD",1763404323731,0.04905,92845.0,92821.0,0.19622332]
["bitfinex","BTCUSD",1763404324085,0.04905,92845.0,92814.0,0.04527]
["bitfinex","BTCUSD",1763404324297,0.04916,92853.0,92838.0,0.00725574]
["bitfinex","BTCUSD",1763404324499,0.04916,92853.0,92830.0,0.95262479]
["bitfinex","BTCUSD",1763404324704,0.04916,92858.0,92839.0,0.04341874]
["bitfinex","BTCUSD",1763404324931,0.04916,92858.0,92841.0,0.04341874]
["bitfinex","BTCUSD",1763404325346,0.04916,92858.0,92843.0,0.04341874]
["bitfinex","BTCUSD",1763404325766,0.04916,92858.0,92840.0,0.01602922]
["bitfinex","BTCUSD",1763404325767,0.09179,92857.0,92841.0,0.04341874]
["bitfinex","BTCUSD",1763404325974,0.09257812,92857.0,92839.0,0.00013209]
["bitfinex","BTCUSD",1763404326795,0.04916,92858.0,92839.0,0.00013209]
["bitfinex","BTCUSD",1763404327004,0.06978128,92880.0,92841.0,0.04341874]
["bitfinex","BTCUSD",1763404327005,0.09179,92875.0,92841.0,0.04341874]
["bitfinex","BTCUSD",1763404327213,0.04916,92859.0,92843.0,0.04341874]
["bitfinex","BTCUSD",1763404327627,0.14095,92859.0,92839.0,0.00013209]
["bitfinex","BTCUSD",1763404328075,0.09179,92858.0,92840.0,0.04341874]
["bitfinex","BTCUSD",1763404328283,0.09179,92858.0,92839.0,0.00113209]
["bitfinex","BTCUSD",1763404328499,0.9426248,92850.0,92839.0,0.00113209]
["bitfinex","BTCUSD",1763404328910,0.09257812,92849.0,92839.0,0.00113209]
["bitfinex","BTCUSD",1763404329324,0.09257812,92849.0,92839.0,0.00013209]
["bitfinex","BTCUSD",1763404329535,0.09257812,92849.0,92839.0,0.00738625]
["bitfinex","BTCUSD",1763404329746,0.001,92858.0,92839.0,0.00838625]
["bitfinex","BTCUSD",1763404329956,0.04916,92859.0,92839.0,0.00838625]
["bitfinex","BTCUSD",1763404329957,0.09179,92851.0,92839.0,0.00113209]
["bitfinex","BTCUSD",1763404330160,0.09179,92851.0,92839.0,0.00013209]
["bitfinex","BTCUSD",1763404330372,0.0007929,92850.0,92839.0,0.00013209]
["bitfinex","BTCUSD",1763404330580,0.14095,92859.0,92839.0,0.008386]
["bitfinex","BTCUSD",1763404330785,0.04916,92859.0,92850.0,0.02218]
["bitfinex","BTCUSD",1763404330997,0.04916,92859.0,92851.0,0.00724795]
["bitfinex","BTCUSD",1763404331206,0.05366457,92868.0,92851.0,0.00724795]
["bitfinex","BTCUSD",1763404331207,2.05366457,92868.0,92851.0,0.00724795]
["bitfinex","BTCUSD",1763404331404,2.05366457,92868.0,92850.0,0.02218]
["bitfinex","BTCUSD",1763404331405,0.04916,92859.0,92850.0,0.02218]
["bitfinex","BTCUSD",1763404331613,0.05361658,92866.0,92851.0,0.00724795]
["bitfinex","BTCUSD",1763404331815,0.05361623,92871.0,92852.0,0.04341874]
["bitfinex","BTCUSD",1763404332016,0.05361623,92871.0,92854.0,0.04341874]
["bitfinex","BTCUSD",1763404332222,0.05341353,92869.0,92854.0,0.04341874]
["bitfinex","BTCUSD",1763404332462,0.09179,92871.0,92855.0,0.00724362]
["bitfinex","BTCUSD",1763404332463,0.05361623,92871.0,92855.0,0.00724362]
["bitfinex","BTCUSD",1763404332707,0.04916,92856.0,92850.0,0.02318]
["bitfinex","BTCUSD",1763404332936,0.04916,92856.0,92850.0,0.001]
["bitfinex","BTCUSD",1763404333178,0.09179,92855.0,92836.0,0.02218]
["bitfinex","BTCUSD",1763404333409,0.0925829,92855.0,92823.0,0.09962]
["bitfinex","BTCUSD",1763404333648,0.0925829,92855.0,92831.0,0.02218]
["bitfinex","BTCUSD",1763404334983,0.0925829,92855.0,92827.0,0.04341874]
["bitfinex","BTCUSD",1763404335673,0.02005705,92854.0,92827.0,0.04341874]
["bitfinex","BTCUSD",1763404335893,0.02005705,92853.0,92827.0,0.04341874]
["bitfinex","BTCUSD",1763404336122,0.02005705,92852.0,92827.0,0.04341874]
["bitfinex","BTCUSD",1763404336345,0.11184705,92852.0,92827.0,0.04341874]
["bitfinex","BTCUSD",1763404336568,0.02085361,92851.0,92827.0,0.04341874]
["bitfinex","BTCUSD",1763404336791,0.02005705,92850.0,92827.0,0.04341874]
["bitfinex","BTCUSD",1763404337011,0.02005705,92849.0,92827.0,0.04341874]
["bitfinex","BTCUSD",1763404337186,0.02005705,92848.0,92827.0,0.04341874]
["bitfinex","BTCUSD",1763404337404,0.02005705,92847.0,92827.0,0.04341874]
["bitfinex","BTCUSD",1763404337632,0.02005705,92846.0,92827.0,0.04341874]
["bitfinex","BTCUSD",1763404337784,0.02005705,92845.0,92827.0,0.04341874]
["bitfinex","BTCUSD",1763404337998,0.06465,92840.0,92800.0,0.09962]
["bitfinex","BTCUSD",1763404338170,0.5,92848.0,92788.0,0.09962]
["bitfinex","BTCUSD",1763404338386,0.06465,92838.0,92788.0,0.09962]
["bitfinex","BTCUSD",1763404338991,0.06465,92838.0,92797.0,0.00726071]
["bitfinex","BTCUSD",1763404339188,0.06465,92838.0,92797.0,0.14303874]
["bitfinex","BTCUSD",1763404339555,0.06565,92838.0,92797.0,0.14303874]
["bitfinex","BTCUSD",1763404339772,0.9426248,92820.0,92784.0,0.09962]
["bitfinex","BTCUSD",1763404340022,0.95262478,92830.0,92785.0,0.02184033]
["bitfinex","BTCUSD",1763404340227,0.95262478,92830.0,92786.0,0.10689663]
["bitfinex","BTCUSD",1763404340428,0.04916,92829.0,92793.0,0.04341874]
["bitfinex","BTCUSD",1763404340852,0.04916,92829.0,92787.0,0.04341874]
["bitfinex","BTCUSD",1763404341074,0.04916,92829.0,92789.0,0.04341874]
["bitfinex","BTCUSD",1763404341516,0.04916,92829.0,92791.0,0.04341874]
["bitfinex","BTCUSD",1763404341942,0.04916,92829.0,92788.0,0.01650112]
["bitfinex","BTCUSD",1763404341943,0.9426248,92820.0,92789.0,0.04341874]
["bitfinex","BTCUSD",1763404342098,0.9426248,92820.0,92785.0,0.02184033]
["bitfinex","BTCUSD",1763404342282,0.9426248,92820.0,92787.0,0.04341874]
["bitfinex","BTCUSD",1763404343293,0.03244525,92823.0,92789.0,0.04341874]
["bitfinex","BTCUSD",1763404343499,0.03244525,92823.0,92791.0,0.04341874]
["bitfinex","BTCUSD",1763404343713,0.9426248,92820.0,92789.0,0.04341874]
["bitfinex","BTCUSD",1763404343980,0.07707,92822.0,92791.0,0.04341874]
["bitfinex","BTCUSD",1763404344191,0.03244525,92823.0,92793.0,0.04341874]
["bitfinex","BTCUSD",1763404344192,0.07707,92821.0,92793.0,0.04341874]
["bitfinex","BTCUSD",1763404344941,0.07707,92821.0,92794.0,0.00727626]
["bitfinex","BTCUSD",1763404345194,0.07707,92821.0,92793.0,0.04341874]
["bitfinex","BTCUSD",1763404345745,0.9426248,92820.0,92793.0,0.04341874]
["bitfinex","BTCUSD",1763404346093,0.07914,92819.0,92793.0,0.04341874]
["bitfinex","BTCUSD",1763404346334,0.07914,92819.0,92794.0,0.0131944]
["bitfinex","BTCUSD",1763404346690,0.07814,92819.0,92794.0,0.0131944]
["bitfinex","BTCUSD",1763404347272,0.052957,92829.0,92795.0,0.04341874]
["bitfinex","BTCUSD",1763404347481,2.0,92828.0,92797.0,0.04341874]
["bitfinex","BTCUSD",1763404347689,2.0,92826.0,92799.0,0.04341874]
["bitfinex","BTCUSD",1763404348109,0.10638262,92829.0,92801.0,0.04341874]
["bitfinex","BTCUSD",1763404348330,0.10638262,92829.0,92803.0,0.04341874]
["bitfinex","BTCUSD",1763404348569,0.004797,92829.0,92828.0,0.01473]
["bitfinex","BTCUSD",1763404348763,0.003797,92829.0,92828.0,0.11889874]
["bitfinex","BTCUSD",1763404349017,0.003797,92829.0,92828.0,0.22393861]
["bitfinex","BTCUSD",1763404349676,0.003797,92829.0,92828.0,0.05544072]
["bitfinex","BTCUSD",1763404349875,0.003797,92829.0,92828.0,0.04355085]
["bitfinex","BTCUSD",1763404350840,0.02381921,92829.0,92828.0,0.04355085]
["bitfinex","BTCUSD",1763404351042,0.02381921,92829.0,92828.0,0.04455085]
["bitfinex","BTCUSD",1763404351240,0.02381921,92829.0,92828.0,0.20290085]
["bitfinex","BTCUSD",1763404351426,0.02381921,92829.0,92828.0,0.13075093]
["bitfinex","BTCUSD",1763404351630,0.02381921,92829.0,92828.0,0.23509373]
["bitfinex","BTCUSD",1763404351852,0.003797,92829.0,92828.0,0.22783093]
["bitfinex","BTCUSD",1763404352063,0.01670767,92880.0,92831.0,0.04341874]
["bitfinex","BTCUSD",1763404352275,0.01670767,92880.0,92861.0,0.04341874]
["bitfinex","BTCUSD",1763404352276,0.03242519,92876.0,92861.0,0.04341874]
["bitfinex","BTCUSD",1763404352495,0.01670767,92880.0,92876.0,0.04341874]
["bitfinex","BTCUSD",1763404352720,0.01670767,92880.0,92878.0,0.06346874]
["bitfinex","BTCUSD",1763404352932,0.01670767,92880.0,92878.0,0.07070254]
["bitfinex","BTCUSD",1763404352933,0.07506719,92879.0,92878.0,0.07070254]
["bitfinex","BTCUSD",1763404353154,0.055,92879.0,92878.0,0.16678254]
["bitfinex","BTCUSD",1763404353381,0.05513201,92879.0,92878.0,0.16678254]
["bitfinex","BTCUSD",1763404354212,0.05513201,92879.0,92878.0,0.15954874]
["bitfinex","BTCUSD",1763404354423,0.05513201,92879.0,92878.0,0.1809407]
["bitfinex","BTCUSD",1763404355170,0.0002,92890.0,92880.0,0.00999999]
["bitfinex","BTCUSD",1763404355387,0.0002,92890.0,92889.0,0.16046206]
["bitfinex","BTCUSD",1763404355388,0.0006402,92890.0,92889.0,0.16046206]
["bitfinex","BTCUSD",1763404355604,0.0006402,92890.0,92889.0,0.16768949]
["bitfinex","BTCUSD",1763404356041,0.01748927,92890.0,92889.0,0.25654206]
["bitfinex","BTCUSD",1763404356262,0.0002,92930.0,92890.0,0.05341873]
["bitfinex","BTCUSD",1763404356487,0.00033198,92910.0,92909.0,0.14528874]
["bitfinex","BTCUSD",1763404356699,0.00033198,92910.0,92909.0,0.15981761]
["bitfinex","BTCUSD",1763404357149,0.00033198,92910.0,92900.0,0.04311]
["bitfinex","BTCUSD",1763404357150,0.01712437,92910.0,92900.0,0.04311]
["bitfinex","BTCUSD",1763404357371,0.00033198,92910.0,92901.0,0.04341874]
["bitfinex","BTCUSD",1763404357603,0.00033198,92910.0,92895.0,0.04311]
["bitfinex","BTCUSD",1763404357821,0.06226,92901.0,92889.0,0.002]
["bitfinex","BTCUSD",1763404358048,0.01893,92909.0,92888.0,0.04311]
["bitfinex","BTCUSD",1763404358290,0.01893,92909.0,92870.0,0.95262479]
["bitfinex","BTCUSD",1763404358291,0.10054084,92908.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763404358507,0.01997084,92907.0,92879.0,0.04341874]
["bitfinex","BTCUSD",1763404358738,0.01997084,92906.0,92879.0,0.04341874]
["bitfinex","BTCUSD",1763404358991,0.01997084,92905.0,92881.0,0.04341874]
["bitfinex","BTCUSD",1763404359201,0.017346,92910.0,92881.0,0.04341874]
["bitfinex","BTCUSD",1763404359423,0.01996092,92909.0,92883.0,0.04341874]
["bitfinex","BTCUSD",1763404359668,0.01996092,92908.0,92883.0,0.04341874]
["bitfinex","BTCUSD",1763404359966,0.01996092,92907.0,92885.0,0.04341874]
["bitfinex","BTCUSD",1763404360223,0.017346,92910.0,92893.0,0.04341874]
["bitfinex","BTCUSD",1763404360497,0.017346,92910.0,92909.0,0.04311]
["bitfinex","BTCUSD",1763404361147,0.017346,92910.0,92909.0,0.20146]
["bitfinex","BTCUSD",1763404361360,0.017346,92910.0,92909.0,0.27224058]
["bitfinex","BTCUSD",1763404361568,0.017346,92910.0,92909.0,0.26502474]
["bitfinex","BTCUSD",1763404362404,0.0002,92920.0,92910.0,0.80205248]
["bitfinex","BTCUSD",1763404362611,0.01720369,92920.0,92919.0,0.17312206]
["bitfinex","BTCUSD",1763404362844,0.0002,92920.0,92919.0,0.19764432]
["bitfinex","BTCUSD",1763404363059,0.01751282,92920.0,92919.0,0.19043427]
["bitfinex","BTCUSD",1763404363274,0.01751282,92920.0,92919.0,0.06073095]
["bitfinex","BTCUSD",1763404363482,0.10002379,92920.0,92909.0,0.020146]
["bitfinex","BTCUSD",1763404363701,0.09808282,92920.0,92909.0,0.001]
["bitfinex","BTCUSD",1763404363917,0.09808282,92920.0,92897.0,0.04311]
["bitfinex","BTCUSD",1763404364146,0.09808282,92920.0,92897.0,0.00013198]
["bitfinex","BTCUSD",1763404364147,0.84671657,92920.0,92897.0,0.00013198]
["bitfinex","BTCUSD",1763404364369,0.10045189,92919.0,92897.0,0.00013198]
["bitfinex","BTCUSD",1763404364588,0.01988189,92918.0,92897.0,0.00013198]
["bitfinex","BTCUSD",1763404364806,0.01988189,92917.0,92897.0,0.00013198]
["bitfinex","BTCUSD",1763404365018,0.01988189,92916.0,92897.0,0.00013198]
["bitfinex","BTCUSD",1763404365225,0.01751282,92920.0,92897.0,0.00013198]
["bitfinex","BTCUSD",1763404365464,0.01751282,92920.0,92899.0,0.04341874]
["bitfinex","BTCUSD",1763404365668,0.01751282,92920.0,92900.0,0.02190134]
["bitfinex","BTCUSD",1763404365884,0.01751282,92920.0,92900.0,0.11498134]
["bitfinex","BTCUSD",1763404366102,0.01751282,92920.0,92901.0,0.04341874]
["bitfinex","BTCUSD",1763404366315,0.01751282,92920.0,92919.0,0.10568874]
["bitfinex","BTCUSD",1763404366524,0.01751282,92920.0,92919.0,0.10989877]
["bitfinex","BTCUSD",1763404366750,0.01751282,92920.0,92919.0,0.21696865]
["bitfinex","BTCUSD",1763404366955,0.01751282,92920.0,92919.0,0.21275862]
["bitfinex","BTCUSD",1763404367175,0.00997906,92920.0,92919.0,0.21275862]
["bitfinex","BTCUSD",1763404367387,0.0002,92930.0,92920.0,0.04341874]
["bitfinex","BTCUSD",1763404367802,0.0002,92930.0,92929.0,0.08816874]
["bitfinex","BTCUSD",1763404368038,0.01735901,92930.0,92919.0,0.01098988]
["bitfinex","BTCUSD",1763404368253,0.12962,92929.0,92919.0,0.002]
["bitfinex","BTCUSD",1763404368890,0.08057,92928.0,92919.0,0.002]
["bitfinex","BTCUSD",1763404369108,2.01985107,92927.0,92919.0,0.002]
["bitfinex","BTCUSD",1763404369353,0.79768375,92929.0,92879.0,0.04475]
["bitfinex","BTCUSD",1763404369354,0.10042107,92926.0,92879.0,0.04475]
["bitfinex","BTCUSD",1763404369560,0.74863375,92920.0,92879.0,0.0004402]
["bitfinex","BTCUSD",1763404369767,0.08057,92926.0,92920.0,0.001]
["bitfinex","BTCUSD",1763404369977,0.00999998,92920.0,92871.0,0.04341874]
["bitfinex","BTCUSD",1763404370184,0.00999998,92920.0,92870.0,0.75863374]
["bitfinex","BTCUSD",1763404370185,0.01985342,92919.0,92883.0,0.09660332]
["bitfinex","BTCUSD",1763404370390,0.01985342,92918.0,92873.0,0.04341874]
["bitfinex","BTCUSD",1763404370609,0.01985342,92918.0,92885.0,0.04341874]
["bitfinex","BTCUSD",1763404370816,0.09072,92917.0,92885.0,0.04341874]
["bitfinex","BTCUSD",1763404371034,0.01985342,92916.0,92891.0,0.04341874]
["bitfinex","BTCUSD",1763404371254,0.01985342,92916.0,92890.0,0.74863375]
["bitfinex","BTCUSD",1763404371255,0.09072,92917.0,92901.0,0.04341874]
["bitfinex","BTCUSD",1763404371460,0.11059395,92916.0,92893.0,0.04341874]
["bitfinex","BTCUSD",1763404371664,0.01987395,92915.0,92893.0,0.04341874]
["bitfinex","BTCUSD",1763404371883,0.09072,92916.0,92896.0,0.04341874]
["bitfinex","BTCUSD",1763404372085,0.09071,92915.0,92898.0,0.04341874]
["bitfinex","BTCUSD",1763404372259,0.09071,92915.0,92900.0,0.04341874]
["bitfinex","BTCUSD",1763404372585,0.09071,92915.0,92898.0,0.04341874]
["bitfinex","BTCUSD",1763404373132,0.09071,92915.0,92880.0,0.75863374]
["bitfinex","BTCUSD",1763404373133,0.01989741,92914.0,92882.0,0.04341874]
["bitfinex","BTCUSD",1763404373335,0.01989741,92913.0,92882.0,0.04341874]
["bitfinex","BTCUSD",1763404373561,0.11060741,92912.0,92887.0,0.04341874]
["bitfinex","BTCUSD",1763404373780,0.01989741,92911.0,92887.0,0.04341874]
["bitfinex","BTCUSD",1763404373943,0.01989741,92910.0,92887.0,0.04341874]
["bitfinex","BTCUSD",1763404374149,0.01989741,92909.0,92887.0,0.04341874]
["bitfinex","BTCUSD",1763404374414,0.05355168,92917.0,92870.0,0.75863374]
["bitfinex","BTCUSD",1763404374415,0.11060741,92908.0,92871.0,0.04341874]
["bitfinex","BTCUSD",1763404374620,0.01989741,92907.0,92871.0,0.04341874]
["bitfinex","BTCUSD",1763404374824,0.00097081,92886.0,92871.0,0.04341874]
["bitfinex","BTCUSD",1763404375004,0.00097081,92886.0,92872.0,0.00423032]
["bitfinex","BTCUSD",1763404375238,0.00097081,92886.0,92873.0,0.04341874]
["bitfinex","BTCUSD",1763404375440,0.00097081,92886.0,92877.0,0.04341874]
["bitfinex","BTCUSD",1763404375638,0.00097081,92886.0,92885.0,0.04778045]
["bitfinex","BTCUSD",1763404376298,0.00097081,92886.0,92885.0,0.04878045]
["bitfinex","BTCUSD",1763404377484,0.00097081,92886.0,92885.0,0.04778045]
["bitfinex","BTCUSD",1763404378956,0.00097081,92886.0,92885.0,0.04878045]
["bitfinex","BTCUSD",1763404379159,0.00097081,92886.0,92885.0,0.04778045]
["bitfinex","BTCUSD",1763404379361,0.02101048,92886.0,92885.0,0.04778045]
["bitfinex","BTCUSD",1763404379556,0.02101048,92886.0,92885.0,0.04878045]
["bitfinex","BTCUSD",1763404380543,0.11236048,92886.0,92885.0,0.04455072]
["bitfinex","BTCUSD",1763404380708,0.11236048,92886.0,92885.0,0.00113198]
["bitfinex","BTCUSD",1763404380918,0.11236048,92886.0,92863.0,0.02319141]
["bitfinex","BTCUSD",1763404380919,0.18247857,92886.0,92863.0,0.02319141]
["bitfinex","BTCUSD",1763404381129,0.04994,92864.0,92863.0,0.0004402]
["bitfinex","BTCUSD",1763404381336,0.15979967,92864.0,92863.0,0.0004402]
["bitfinex","BTCUSD",1763404381767,0.15979967,92864.0,92825.0,0.04475]
["bitfinex","BTCUSD",1763404381992,0.74863375,92840.0,92825.0,0.00013201]
["bitfinex","BTCUSD",1763404382200,0.04785,92841.0,92825.0,0.00013201]
["bitfinex","BTCUSD",1763404382201,0.04792,92826.0,92825.0,0.00013201]
["bitfinex","BTCUSD",1763404382438,0.04785,92841.0,92826.0,0.09660332]
["bitfinex","BTCUSD",1763404382683,0.85225375,92840.0,92825.0,0.00013201]
["bitfinex","BTCUSD",1763404382885,0.02008,92839.0,92825.0,0.00013201]
["bitfinex","BTCUSD",1763404383114,0.02008,92838.0,92825.0,0.00013201]
["bitfinex","BTCUSD",1763404383344,0.02008,92837.0,92825.0,0.00113201]
["bitfinex","BTCUSD",1763404383554,0.02008,92836.0,92825.0,0.00113201]
["bitfinex","BTCUSD",1763404383765,0.06435,92826.0,92825.0,0.00013201]
["bitfinex","BTCUSD",1763404383988,0.08443,92826.0,92825.0,0.00013201]
["bitfinex","BTCUSD",1763404384190,0.10426,92826.0,92825.0,0.00013201]
["bitfinex","BTCUSD",1763404384400,0.15782719,92826.0,92825.0,0.00013201]
["bitfinex","BTCUSD",1763404384641,0.15782719,92826.0,92825.0,2.01e-06]
["bitfinex","BTCUSD",1763404384850,0.01999997,92820.0,92790.0,0.0004]
["bitfinex","BTCUSD",1763404385063,0.04877,92791.0,92790.0,0.00053211]
["bitfinex","BTCUSD",1763404385271,0.06885,92791.0,92790.0,0.00053211]
["bitfinex","BTCUSD",1763404385491,0.02008,92791.0,92790.0,0.00481695]
["bitfinex","BTCUSD",1763404385697,0.04792,92807.0,92790.0,0.00481695]
["bitfinex","BTCUSD",1763404385946,0.01997973,92806.0,92797.0,0.04341874]
["bitfinex","BTCUSD",1763404386151,0.01997973,92805.0,92791.0,0.04341874]
["bitfinex","BTCUSD",1763404386350,0.13257,92807.0,92794.0,0.04341874]
["bitfinex","BTCUSD",1763404386562,0.01995676,92806.0,92796.0,0.04341874]
["bitfinex","BTCUSD",1763404386764,0.04792,92807.0,92796.0,0.04341874]
["bitfinex","BTCUSD",1763404386765,0.01995676,92805.0,92796.0,0.04341874]
["bitfinex","BTCUSD",1763404386986,0.01995676,92804.0,92791.0,0.04341874]
["bitfinex","BTCUSD",1763404387229,0.10170809,92814.0,92798.0,0.04341874]
["bitfinex","BTCUSD",1763404387576,0.01993919,92813.0,92800.0,0.04341874]
["bitfinex","BTCUSD",1763404387786,0.01993919,92812.0,92802.0,0.04341874]
["bitfinex","BTCUSD",1763404388012,0.04792,92814.0,92802.0,0.04341874]
["bitfinex","BTCUSD",1763404388682,0.05397016,92813.0,92802.0,0.04341874]
["bitfinex","BTCUSD",1763404388893,0.06435,92803.0,92790.0,0.00053211]
["bitfinex","BTCUSD",1763404389105,0.06435,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1763404389309,0.0537584,92812.0,92792.0,0.09660332]
["bitfinex","BTCUSD",1763404389513,2.0,92810.0,92793.0,0.14002206]
["bitfinex","BTCUSD",1763404389719,0.08465,92809.0,92792.0,0.04341874]
["bitfinex","BTCUSD",1763404389930,2.0,92808.0,92795.0,0.04341874]
["bitfinex","BTCUSD",1763404390137,2.0,92811.0,92797.0,0.04341874]
["bitfinex","BTCUSD",1763404390345,2.05319556,92811.0,92797.0,0.04341874]
["bitfinex","BTCUSD",1763404390556,2.0,92810.0,92797.0,0.04341874]
["bitfinex","BTCUSD",1763404390977,2.0,92809.0,92797.0,0.04341874]
["bitfinex","BTCUSD",1763404391410,2.0,92809.0,92799.0,0.04341874]
["bitfinex","BTCUSD",1763404391634,2.0,92809.0,92801.0,0.04341874]
["bitfinex","BTCUSD",1763404392333,2.0,92801.0,92792.0,0.04341874]
["bitfinex","BTCUSD",1763404392540,2.0,92801.0,92798.0,0.04341874]
["bitfinex","BTCUSD",1763404392741,2.0,92807.0,92798.0,0.04341874]
["bitfinex","BTCUSD",1763404392918,2.0,92807.0,92802.0,0.04341874]
["bitfinex","BTCUSD",1763404393164,2.0,92807.0,92803.0,0.01306051]
["bitfinex","BTCUSD",1763404393421,0.05386475,92810.0,92803.0,0.00427676]
["bitfinex","BTCUSD",1763404393422,2.0,92809.0,92803.0,0.00427676]
["bitfinex","BTCUSD",1763404393638,2.0,92809.0,92801.0,0.001]
["bitfinex","BTCUSD",1763404393856,2.0,92809.0,92802.0,0.004276]
["bitfinex","BTCUSD",1763404394070,2.0,92809.0,92801.0,0.001]
["bitfinex","BTCUSD",1763404394275,2.0,92809.0,92795.0,0.09660332]
["bitfinex","BTCUSD",1763404394483,2.0,92809.0,92796.0,0.08972841]
["bitfinex","BTCUSD",1763404394705,2.05307883,92809.0,92796.0,0.08972841]
["bitfinex","BTCUSD",1763404394929,2.0,92808.0,92796.0,0.08545027]
["bitfinex","BTCUSD",1763404395157,2.0,92807.0,92802.0,0.001]
["bitfinex","BTCUSD",1763404395365,2.0,92807.0,92798.0,0.04341874]
["bitfinex","BTCUSD",1763404397227,0.05343585,92808.0,92798.0,0.04341874]
["bitfinex","BTCUSD",1763404397427,2.0,92807.0,92799.0,0.01837996]
["bitfinex","BTCUSD",1763404397641,2.0,92807.0,92799.0,0.09660332]
["bitfinex","BTCUSD",1763404399017,2.0,92807.0,92799.0,0.09760332]
["bitfinex","BTCUSD",1763404399240,2.0,92807.0,92799.0,0.001]
["bitfinex","BTCUSD",1763404399454,2.0,92807.0,92800.0,0.09660332]
["bitfinex","BTCUSD",1763404399673,2.0,92807.0,92799.0,0.001]
["bitfinex","BTCUSD",1763404399898,0.06172,92800.0,92799.0,0.001]
["bitfinex","BTCUSD",1763404400129,2.06172,92800.0,92799.0,0.001]
["bitfinex","BTCUSD",1763404400371,2.08527,92800.0,92799.0,0.001]
["bitfinex","BTCUSD",1763404400606,2.0,92799.0,92790.0,0.00053211]
["bitfinex","BTCUSD",1763404400835,0.04735,92791.0,92790.0,0.00053211]
["bitfinex","BTCUSD",1763404401531,2.0,92807.0,92799.0,0.001]
["bitfinex","BTCUSD",1763404401757,2.0,92806.0,92792.0,0.09660332]
["bitfinex","BTCUSD",1763404401973,2.0,92806.0,92790.0,0.00053211]
["bitfinex","BTCUSD",1763404401974,2.0,92799.0,92793.0,0.01405542]
["bitfinex","BTCUSD",1763404402220,2.0,92805.0,92790.0,0.00253211]
["bitfinex","BTCUSD",1763404402464,2.0,92806.0,92792.0,0.09660332]
["bitfinex","BTCUSD",1763404402693,2.0,92804.0,92793.0,0.00428016]
["bitfinex","BTCUSD",1763404402898,0.0191,92809.0,92793.0,0.00428016]
["bitfinex","BTCUSD",1763404402899,2.05388956,92807.0,92794.0,0.01014156]
["bitfinex","BTCUSD",1763404403120,2.05388956,92807.0,92795.0,0.00427927]
["bitfinex","BTCUSD",1763404403325,2.0,92806.0,92795.0,0.00427927]
["bitfinex","BTCUSD",1763404403744,2.0,92806.0,92799.0,0.001]
["bitfinex","BTCUSD",1763404403945,2.0,92806.0,92800.0,0.00427797]
["bitfinex","BTCUSD",1763404404228,2.0,92806.0,92799.0,0.01120242]
["bitfinex","BTCUSD",1763404404438,1.82728525,92806.0,92799.0,0.01120242]
["bitfinex","BTCUSD",1763404404642,2.0,92807.0,92800.0,0.00427797]
["bitfinex","BTCUSD",1763404404850,0.05343585,92808.0,92806.0,2e-08]
["bitfinex","BTCUSD",1763404405295,0.0191,92809.0,92807.0,0.15246]
["bitfinex","BTCUSD",1763404405503,0.0191,92809.0,92808.0,0.0200154]
["bitfinex","BTCUSD",1763404405718,0.01909998,92800.0,92799.0,0.05562116]
["bitfinex","BTCUSD",1763404406123,0.01909998,92800.0,92799.0,0.11743116]
["bitfinex","BTCUSD",1763404406608,0.01909998,92800.0,92799.0,0.20808116]
["bitfinex","BTCUSD",1763404407019,0.01909998,92800.0,92799.0,0.20708116]
["bitfinex","BTCUSD",1763404407454,0.01909998,92800.0,92799.0,0.11643116]
["bitfinex","BTCUSD",1763404408109,0.01909998,92800.0,92799.0,0.20708116]
["bitfinex","BTCUSD",1763404408556,0.05358267,92831.0,92799.0,0.20708116]
["bitfinex","BTCUSD",1763404408557,0.05358835,92850.0,92822.0,0.04341874]
["bitfinex","BTCUSD",1763404408778,2.0,92833.0,92824.0,0.04341874]
["bitfinex","BTCUSD",1763404409001,0.04735,92842.0,92824.0,0.04341874]
["bitfinex","BTCUSD",1763404409002,2.0,92841.0,92826.0,0.04341874]
["bitfinex","BTCUSD",1763404409213,2.0,92847.0,92836.0,0.04341874]
["bitfinex","BTCUSD",1763404409466,2.0,92847.0,92838.0,0.04341874]
["bitfinex","BTCUSD",1763404409689,2.0,92847.0,92836.0,0.04341874]
["bitfinex","BTCUSD",1763404409912,2.0,92847.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763404410140,0.09455,92846.0,92836.0,0.00966033]
["bitfinex","BTCUSD",1763404410370,2.0,92845.0,92836.0,0.00966033]
["bitfinex","BTCUSD",1763404411060,2.0,92847.0,92836.0,0.01066033]
["bitfinex","BTCUSD",1763404411279,2.0,92847.0,92837.0,0.01072637]
["bitfinex","BTCUSD",1763404411512,2.0,92847.0,92838.0,0.04341874]
["bitfinex","BTCUSD",1763404411966,2.0,92859.0,92847.0,0.04341874]
["bitfinex","BTCUSD",1763404412180,2.0,92859.0,92858.0,0.18313206]
["bitfinex","BTCUSD",1763404412398,0.00022846,92860.0,92859.0,0.04341874]
["bitfinex","BTCUSD",1763404412613,0.00022846,92860.0,92859.0,0.21344307]
["bitfinex","BTCUSD",1763404413310,0.00022846,92860.0,92859.0,0.09655874]
["bitfinex","BTCUSD",1763404413749,0.00022846,92860.0,92859.0,0.09855874]
["bitfinex","BTCUSD",1763404413968,0.00022846,92860.0,92859.0,0.06907727]
["bitfinex","BTCUSD",1763404414229,0.00022846,92860.0,92859.0,0.06455236]
["bitfinex","BTCUSD",1763404414438,0.00022846,92860.0,92859.0,0.06655236]
["bitfinex","BTCUSD",1763404414929,0.09992846,92860.0,92859.0,0.002]
["bitfinex","BTCUSD",1763404415565,0.00570846,92860.0,92859.0,0.002]
["bitfinex","BTCUSD",1763404415827,0.09936846,92860.0,92859.0,0.002]
["bitfinex","BTCUSD",1763404416076,0.00022846,92860.0,92859.0,0.1585748]
["bitfinex","BTCUSD",1763404416330,0.00022846,92860.0,92859.0,0.12419102]
["bitfinex","BTCUSD",1763404416613,0.00022846,92860.0,92859.0,0.12094622]
["bitfinex","BTCUSD",1763404416865,0.00022846,92860.0,92859.0,0.12519102]
["bitfinex","BTCUSD",1763404417095,0.00022846,92860.0,92859.0,0.21785102]
["bitfinex","BTCUSD",1763404417518,0.00022846,92860.0,92859.0,0.21460622]
["bitfinex","BTCUSD",1763404417728,0.00022846,92860.0,92859.0,0.21360622]
["bitfinex","BTCUSD",1763404418149,0.00022846,92860.0,92859.0,0.21460622]
["bitfinex","BTCUSD",1763404418768,0.0002,92900.0,92871.0,0.04341874]
["bitfinex","BTCUSD",1763404418769,0.5002,92900.0,92871.0,0.04341874]
["bitfinex","BTCUSD",1763404418988,0.5002,92900.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763404418989,2.0,92898.0,92897.0,0.09660332]
["bitfinex","BTCUSD",1763404419212,0.323,92895.0,92890.0,0.04341874]
["bitfinex","BTCUSD",1763404419434,2.0,92898.0,92882.0,0.04341874]
["bitfinex","BTCUSD",1763404419658,2.0,92898.0,92897.0,2e-08]
["bitfinex","BTCUSD",1763404419893,2.0,92898.0,92881.0,0.19026332]
["bitfinex","BTCUSD",1763404419894,2.0,92896.0,92881.0,0.09660332]
["bitfinex","BTCUSD",1763404420121,0.323,92891.0,92882.0,0.00966033]
["bitfinex","BTCUSD",1763404420350,0.323,92889.0,92873.0,0.04341874]
["bitfinex","BTCUSD",1763404420581,0.323,92889.0,92836.0,0.03811334]
["bitfinex","BTCUSD",1763404420582,0.323,92885.0,92874.0,0.09660332]
["bitfinex","BTCUSD",1763404420817,0.323,92881.0,92874.0,0.09660332]
["bitfinex","BTCUSD",1763404421045,0.323,92879.0,92875.0,0.00966033]
["bitfinex","BTCUSD",1763404421276,0.323,92879.0,92860.0,0.04302]
["bitfinex","BTCUSD",1763404421497,0.323,92879.0,92873.0,0.09660332]
["bitfinex","BTCUSD",1763404421716,0.323,92879.0,92860.0,0.04302]
["bitfinex","BTCUSD",1763404422013,0.323,92875.0,92850.0,0.00999999]
["bitfinex","BTCUSD",1763404422228,0.323,92873.0,92865.0,0.09660332]
["bitfinex","BTCUSD",1763404422463,0.323,92873.0,92867.0,0.04341874]
["bitfinex","BTCUSD",1763404422690,0.323,92873.0,92872.0,0.10408874]
["bitfinex","BTCUSD",1763404423131,2.0,92888.0,92873.0,0.04341874]
["bitfinex","BTCUSD",1763404423366,0.323,92885.0,92879.0,0.09660332]
["bitfinex","BTCUSD",1763404423586,0.323,92881.0,92879.0,0.09660332]
["bitfinex","BTCUSD",1763404423828,2.323,92880.0,92879.0,0.09660332]
["bitfinex","BTCUSD",1763404424563,0.323,92879.0,92874.0,0.00868375]
["bitfinex","BTCUSD",1763404424777,0.323,92879.0,92867.0,0.04341874]
["bitfinex","BTCUSD",1763404425229,0.323,92879.0,92841.0,0.09366]
["bitfinex","BTCUSD",1763404425230,0.04694,92867.0,92841.0,0.09366]
["bitfinex","BTCUSD",1763404425463,0.04694,92867.0,92833.0,0.04302]
["bitfinex","BTCUSD",1763404425464,2.0,92851.0,92833.0,0.04302]
["bitfinex","BTCUSD",1763404425709,0.09338,92852.0,92815.0,0.07214502]
["bitfinex","BTCUSD",1763404425710,0.00093,92845.0,92838.0,0.09660332]
["bitfinex","BTCUSD",1763404426170,0.00093,92845.0,92815.0,0.04338]
["bitfinex","BTCUSD",1763404426171,0.04648,92839.0,92815.0,0.04338]
["bitfinex","BTCUSD",1763404426391,0.04636588,92839.0,92838.0,0.09660332]
["bitfinex","BTCUSD",1763404426609,0.04636588,92839.0,92822.0,0.01399833]
["bitfinex","BTCUSD",1763404426829,0.04636588,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1763404427075,0.04636588,92839.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763404427523,0.323,92843.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763404427524,0.04694,92842.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763404427742,0.04694,92842.0,92836.0,0.00966033]
["bitfinex","BTCUSD",1763404427980,0.04694,92842.0,92836.0,0.0139174]
["bitfinex","BTCUSD",1763404428233,0.04694,92842.0,92836.0,0.00966033]
["bitfinex","BTCUSD",1763404428981,0.323,92849.0,92838.0,0.001]
["bitfinex","BTCUSD",1763404429216,0.04172,92839.0,92836.0,0.00966033]
["bitfinex","BTCUSD",1763404429455,0.04172,92839.0,92837.0,0.01062637]
["bitfinex","BTCUSD",1763404429746,0.323,92843.0,92837.0,0.01488392]
["bitfinex","BTCUSD",1763404429983,0.04694,92838.0,92837.0,0.01062637]
["bitfinex","BTCUSD",1763404430221,0.323,92843.0,92838.0,0.13973332]
["bitfinex","BTCUSD",1763404430437,0.323,92843.0,92839.0,0.00425587]
["bitfinex","BTCUSD",1763404431542,0.04644,92852.0,92839.0,0.00425587]
["bitfinex","BTCUSD",1763404431771,0.323,92850.0,92823.0,0.04341874]
["bitfinex","BTCUSD",1763404431983,0.323,92846.0,92837.0,0.001]
["bitfinex","BTCUSD",1763404432214,0.00999999,92850.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763404432215,0.323,92842.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763404432431,0.323,92847.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763404432658,2.0,92844.0,92839.0,0.001]
["bitfinex","BTCUSD",1763404432878,0.323,92841.0,92825.0,0.04341874]
["bitfinex","BTCUSD",1763404433087,0.323,92837.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763404433296,0.323,92837.0,92836.0,0.00966033]
["bitfinex","BTCUSD",1763404433532,0.323,92837.0,92836.0,0.00151506]
["bitfinex","BTCUSD",1763404433740,0.323,92837.0,92825.0,0.04341874]
["bitfinex","BTCUSD",1763404434180,0.323,92843.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763404434393,2.0,92840.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763404434599,2.0,92840.0,92825.0,0.04341874]
["bitfinex","BTCUSD",1763404434600,0.06121,92836.0,92825.0,0.04341874]
["bitfinex","BTCUSD",1763404434810,0.06121,92836.0,92826.0,0.01842756]
["bitfinex","BTCUSD",1763404435926,0.38421,92836.0,92835.0,0.001]
["bitfinex","BTCUSD",1763404436169,2.38421,92836.0,92835.0,0.001]
["bitfinex","BTCUSD",1763404436399,0.323,92833.0,92826.0,0.01842756]
["bitfinex","BTCUSD",1763404436640,0.323,92829.0,92827.0,0.0115163]
["bitfinex","BTCUSD",1763404437766,0.323,92836.0,92827.0,0.0115163]
["bitfinex","BTCUSD",1763404437987,0.323,92832.0,92827.0,0.0115163]
["bitfinex","BTCUSD",1763404438198,1.09882676,92840.0,92827.0,0.0115163]
["bitfinex","BTCUSD",1763404438199,0.323,92830.0,92827.0,0.0115163]
["bitfinex","BTCUSD",1763404438416,0.36639,92828.0,92811.0,0.04341874]
["bitfinex","BTCUSD",1763404438642,2.0,92829.0,92821.0,0.00013211]
["bitfinex","BTCUSD",1763404438643,0.00094,92822.0,92821.0,0.00013211]
["bitfinex","BTCUSD",1763404439294,2.41849,92822.0,92821.0,0.00013211]
["bitfinex","BTCUSD",1763404439506,2.43856015,92822.0,92821.0,0.00013211]
["bitfinex","BTCUSD",1763404439932,2.43856015,92822.0,92821.0,0.00113211]
["bitfinex","BTCUSD",1763404440588,2.34307015,92822.0,92821.0,0.00113211]
["bitfinex","BTCUSD",1763404441022,2.34307015,92822.0,92821.0,0.00013211]
["bitfinex","BTCUSD",1763404441263,1.10882675,92850.0,92821.0,0.15709211]
["bitfinex","BTCUSD",1763404441481,2.0,92839.0,92822.0,0.01570921]
["bitfinex","BTCUSD",1763404441707,2.0,92839.0,92822.0,0.09660332]
["bitfinex","BTCUSD",1763404441708,0.02007452,92838.0,92822.0,0.09660332]
["bitfinex","BTCUSD",1763404441925,0.02007452,92838.0,92823.0,0.00426221]
["bitfinex","BTCUSD",1763404441926,2.0,92837.0,92823.0,0.00426221]
["bitfinex","BTCUSD",1763404442133,0.323,92834.0,92823.0,0.00426221]
["bitfinex","BTCUSD",1763404442339,0.323,92830.0,92824.0,0.09660332]
["bitfinex","BTCUSD",1763404442556,0.323,92828.0,92825.0,0.01882054]
["bitfinex","BTCUSD",1763404442763,0.323,92826.0,92825.0,0.01882054]
["bitfinex","BTCUSD",1763404442967,2.0,92866.0,92849.0,0.10862]
["bitfinex","BTCUSD",1763404443175,2.0,92866.0,92826.0,0.13488874]
["bitfinex","BTCUSD",1763404443176,1.10882675,92860.0,92850.0,0.010862]
["bitfinex","BTCUSD",1763404443386,1.10882675,92860.0,92825.0,0.06195054]
["bitfinex","BTCUSD",1763404443387,2.0,92849.0,92825.0,0.06195054]
["bitfinex","BTCUSD",1763404443599,0.00999999,92850.0,92825.0,0.06195054]
["bitfinex","BTCUSD",1763404443600,0.323,92838.0,92825.0,0.04313]
["bitfinex","BTCUSD",1763404443839,0.323,92836.0,92825.0,0.04313]
["bitfinex","BTCUSD",1763404444048,1.09882676,92840.0,92825.0,0.04313]
["bitfinex","BTCUSD",1763404444049,0.323,92834.0,92825.0,0.04313]
["bitfinex","BTCUSD",1763404444278,0.323,92834.0,92825.0,0.04310429]
["bitfinex","BTCUSD",1763404444485,0.32294763,92834.0,92825.0,0.04310429]
["bitfinex","BTCUSD",1763404444729,0.32294763,92834.0,92833.0,0.06549]
["bitfinex","BTCUSD",1763404444953,0.32294763,92834.0,92826.0,0.10554076]
["bitfinex","BTCUSD",1763404445408,0.32294763,92834.0,92826.0,0.01407076]
["bitfinex","BTCUSD",1763404445830,0.32294763,92834.0,92833.0,0.06549]
["bitfinex","BTCUSD",1763404446047,0.32294763,92834.0,92826.0,0.01407076]
["bitfinex","BTCUSD",1763404446271,0.32294763,92834.0,92827.0,0.01537784]
["bitfinex","BTCUSD",1763404446501,1.09882676,92850.0,92833.0,0.06549]
["bitfinex","BTCUSD",1763404446724,2.02006474,92849.0,92842.0,0.09660332]
["bitfinex","BTCUSD",1763404446947,0.323,92858.0,92848.0,0.06549]
["bitfinex","BTCUSD",1763404447169,1.09882676,92860.0,92838.0,0.09660332]
["bitfinex","BTCUSD",1763404447170,2.323,92851.0,92849.0,0.015696]
["bitfinex","BTCUSD",1763404447390,0.00999999,92860.0,92830.0,0.04341874]
["bitfinex","BTCUSD",1763404447391,0.323,92847.0,92830.0,0.04341874]
["bitfinex","BTCUSD",1763404447631,0.323,92839.0,92829.0,0.09147]
["bitfinex","BTCUSD",1763404447843,0.323,92839.0,92833.0,0.001]
["bitfinex","BTCUSD",1763404448072,0.323,92839.0,92838.0,0.09660332]
["bitfinex","BTCUSD",1763404448285,0.323,92839.0,92838.0,0.16209332]
["bitfinex","BTCUSD",1763404448497,2.0,92867.0,92839.0,0.04341874]
["bitfinex","BTCUSD",1763404448714,0.0200629,92866.0,92852.0,0.09660332]
["bitfinex","BTCUSD",1763404448955,2.0,92864.0,92853.0,0.00424534]
["bitfinex","BTCUSD",1763404449167,2.0,92862.0,92854.0,0.04341874]
["bitfinex","BTCUSD",1763404449402,2.0,92867.0,92854.0,0.04341874]
["bitfinex","BTCUSD",1763404449609,2.0,92867.0,92862.0,0.06549]
["bitfinex","BTCUSD",1763404449827,2.0,92867.0,92863.0,0.006549]
["bitfinex","BTCUSD",1763404450042,0.323,92864.0,92863.0,0.006549]
["bitfinex","BTCUSD",1763404450293,2.0,92867.0,92863.0,0.006549]
["bitfinex","BTCUSD",1763404450505,2.0,92867.0,92866.0,0.09660332]
["bitfinex","BTCUSD",1763404450729,2.0,92867.0,92863.0,0.006549]
["bitfinex","BTCUSD",1763404450942,2.0,92867.0,92864.0,0.09147]
["bitfinex","BTCUSD",1763404451149,2.0,92867.0,92866.0,0.06549]
["bitfinex","BTCUSD",1763404451367,2.0,92867.0,92855.0,0.09147]
["bitfinex","BTCUSD",1763404451586,2.0,92867.0,92838.0,0.09660332]
["bitfinex","BTCUSD",1763404451587,1.09882676,92865.0,92838.0,0.09660332]
["bitfinex","BTCUSD",1763404451822,2.0,92864.0,92852.0,0.09660332]
["bitfinex","BTCUSD",1763404452050,2.0,92861.0,92840.0,0.16904578]
["bitfinex","BTCUSD",1763404452262,2.0,92857.0,92841.0,0.09147]
["bitfinex","BTCUSD",1763404452477,0.323,92849.0,92841.0,0.09147]
["bitfinex","BTCUSD",1763404452766,0.323,92849.0,92840.0,0.04311]
["bitfinex","BTCUSD",1763404452767,0.323,92847.0,92840.0,0.04311]
["bitfinex","BTCUSD",1763404452988,0.323,92849.0,92830.0,0.02465555]
["bitfinex","BTCUSD",1763404452989,0.323,92840.0,92830.0,0.02465555]
["bitfinex","BTCUSD",1763404453222,0.323,92840.0,92792.0,0.15443303]
["bitfinex","BTCUSD",1763404453223,0.323,92828.0,92809.0,0.09147]
["bitfinex","BTCUSD",1763404453433,0.323,92818.0,92811.0,0.04351211]
["bitfinex","BTCUSD",1763404453646,0.33299999,92820.0,92811.0,0.04351211]
["bitfinex","BTCUSD",1763404453647,0.00999999,92820.0,92811.0,0.04351211]
["bitfinex","BTCUSD",1763404453855,0.323,92818.0,92812.0,0.00427047]
["bitfinex","BTCUSD",1763404454061,0.323,92816.0,92811.0,0.05701032]
["bitfinex","BTCUSD",1763404454270,0.323,92816.0,92812.0,0.00427153]
["bitfinex","BTCUSD",1763404454912,0.323,92816.0,92815.0,0.06549]
["bitfinex","BTCUSD",1763404455124,0.06388428,92861.0,92815.0,0.16123033]
["bitfinex","BTCUSD",1763404455125,2.0,92828.0,92815.0,0.16123033]
["bitfinex","BTCUSD",1763404455336,0.323,92825.0,92816.0,0.13915582]
["bitfinex","BTCUSD",1763404455553,2.0,92839.0,92817.0,0.02792713]
["bitfinex","BTCUSD",1763404455757,0.02006215,92838.0,92825.0,0.10890874]
["bitfinex","BTCUSD",1763404455966,0.323,92834.0,92825.0,0.10890874]
["bitfinex","BTCUSD",1763404456170,2.0,92839.0,92827.0,0.04341874]
["bitfinex","BTCUSD",1763404456374,0.323,92838.0,92834.0,0.04341874]
["bitfinex","BTCUSD",1763404456587,0.323,92836.0,92835.0,0.04767719]
["bitfinex","BTCUSD",1763404456823,2.0,92838.0,92828.0,0.04341874]
["bitfinex","BTCUSD",1763404457027,0.323,92840.0,92830.0,0.04341874]
["bitfinex","BTCUSD",1763404457245,0.323,92838.0,92830.0,0.04341874]
["bitfinex","BTCUSD",1763404457473,0.323,92834.0,92830.0,0.04341874]
["bitfinex","BTCUSD",1763404457681,0.323,92832.0,92830.0,0.04341874]
["bitfinex","BTCUSD",1763404457910,0.323,92832.0,92831.0,0.00950276]
["bitfinex","BTCUSD",1763404458115,0.323,92832.0,92828.0,0.04341874]
["bitfinex","BTCUSD",1763404458522,0.323,92832.0,92830.0,0.001]
["bitfinex","BTCUSD",1763404458726,0.00999999,92840.0,92828.0,0.04341874]
["bitfinex","BTCUSD",1763404458932,0.323,92836.0,92827.0,0.04297]
["bitfinex","BTCUSD",1763404459140,0.323,92834.0,92827.0,0.04297]
["bitfinex","BTCUSD",1763404459350,0.323,92830.0,92828.0,0.10086503]
["bitfinex","BTCUSD",1763404459554,2.323,92829.0,92828.0,0.14002206]
["bitfinex","BTCUSD",1763404459787,0.323,92829.0,92828.0,0.23341206]
["bitfinex","BTCUSD",1763404459991,0.323,92829.0,92828.0,0.29659206]
["bitfinex","BTCUSD",1763404460196,0.323,92829.0,92828.0,0.20320206]
["bitfinex","BTCUSD",1763404460410,0.05340651,92856.0,92829.0,0.04341874]
["bitfinex","BTCUSD",1763404460676,2.0,92853.0,92849.0,1e-08]
["bitfinex","BTCUSD",1763404460894,0.323,92849.0,92830.0,0.03829808]
["bitfinex","BTCUSD",1763404461097,0.05355967,92857.0,92848.0,2e-08]
["bitfinex","BTCUSD",1763404461296,0.09402,92858.0,92848.0,2e-08]
["bitfinex","BTCUSD",1763404461297,2.0,92854.0,92848.0,2e-08]
["bitfinex","BTCUSD",1763404461698,0.323,92853.0,92848.0,2e-08]
["bitfinex","BTCUSD",1763404461879,0.323,92850.0,92849.0,3e-08]
["bitfinex","BTCUSD",1763404462022,2.47373,92850.0,92849.0,0.00013214]
["bitfinex","BTCUSD",1763404463080,2.47373,92850.0,92849.0,0.00013211]
["bitfinex","BTCUSD",1763404463549,2.49378708,92850.0,92849.0,0.00013211]
["bitfinex","BTCUSD",1763404463750,2.5470879,92850.0,92849.0,0.00013211]
["bitfinex","BTCUSD",1763404463957,0.37692676,92848.0,92813.0,0.09660332]
["bitfinex","BTCUSD",1763404464159,0.323,92837.0,92818.0,0.01679105]
["bitfinex","BTCUSD",1763404464375,0.323,92829.0,92818.0,0.01679105]
["bitfinex","BTCUSD",1763404464705,1.09882676,92830.0,92818.0,0.01679105]
["bitfinex","BTCUSD",1763404464706,0.04582,92819.0,92818.0,0.01679105]
["bitfinex","BTCUSD",1763404465610,0.04582,92826.0,92818.0,0.01679105]
["bitfinex","BTCUSD",1763404465814,0.04582,92826.0,92819.0,0.01133944]
["bitfinex","BTCUSD",1763404466021,0.323,92828.0,92819.0,0.01133944]
["bitfinex","BTCUSD",1763404467032,0.05708,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1763404467487,0.15073,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1763404467697,0.47373,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1763404467906,0.47373,92820.0,92807.0,0.04338]
["bitfinex","BTCUSD",1763404467907,0.323,92819.0,92807.0,0.04338]
["bitfinex","BTCUSD",1763404468150,0.323,92819.0,92811.0,0.09660332]
["bitfinex","BTCUSD",1763404468356,0.323,92819.0,92812.0,0.01399833]
["bitfinex","BTCUSD",1763404468771,0.323,92819.0,92813.0,0.00427041]
["bitfinex","BTCUSD",1763404468994,0.323,92819.0,92812.0,0.01399833]
["bitfinex","BTCUSD",1763404470036,0.323,92819.0,92793.0,0.04341874]
["bitfinex","BTCUSD",1763404470265,0.323,92820.0,92813.0,0.09660332]
["bitfinex","BTCUSD",1763404471201,0.323,92820.0,92794.0,0.09076]
["bitfinex","BTCUSD",1763404471202,0.41898,92820.0,92814.0,0.09660332]
["bitfinex","BTCUSD",1763404471434,0.05382973,92836.0,92819.0,0.06208]
["bitfinex","BTCUSD",1763404471435,2.0,92822.0,92819.0,0.06208]
["bitfinex","BTCUSD",1763404471563,2.0,92829.0,92822.0,0.04818]
["bitfinex","BTCUSD",1763404471792,0.323,92829.0,92823.0,0.00426462]
["bitfinex","BTCUSD",1763404472023,0.323,92830.0,92828.0,0.09660332]
["bitfinex","BTCUSD",1763404472236,0.05382973,92836.0,92828.0,0.09660332]
["bitfinex","BTCUSD",1763404472237,2.0,92829.0,92828.0,0.09660332]
["bitfinex","BTCUSD",1763404472465,0.323,92836.0,92828.0,0.09660332]
["bitfinex","BTCUSD",1763404472666,2.0,92837.0,92829.0,0.01434764]
["bitfinex","BTCUSD",1763404473069,0.323,92834.0,92829.0,0.01434764]
["bitfinex","BTCUSD",1763404473293,0.32313187,92834.0,92820.0,0.01629528]
["bitfinex","BTCUSD",1763404473501,1.42182676,92830.0,92829.0,0.09660332]
["bitfinex","BTCUSD",1763404473699,0.323,92830.0,92829.0,0.09660332]
["bitfinex","BTCUSD",1763404473906,0.323,92830.0,92829.0,0.24944332]
["bitfinex","BTCUSD",1763404474547,0.323,92830.0,92829.0,0.06208]
["bitfinex","BTCUSD",1763404474790,0.323,92830.0,92829.0,0.068288]
["bitfinex","BTCUSD",1763404474954,0.323,92829.0,92814.0,0.09660332]
["bitfinex","BTCUSD",1763404475347,0.323,92823.0,92814.0,0.09660332]
["bitfinex","BTCUSD",1763404475629,0.323,92823.0,92822.0,0.06208]
["bitfinex","BTCUSD",1763404476253,0.323,92829.0,92822.0,0.06208]
["bitfinex","BTCUSD",1763404476454,0.323,92829.0,92828.0,0.09660332]
["bitfinex","BTCUSD",1763404476654,0.323,92829.0,92822.0,0.06208]
["bitfinex","BTCUSD",1763404476873,0.323,92829.0,92822.0,0.001]
["bitfinex","BTCUSD",1763404477085,0.323,92829.0,92814.0,0.09660332]
["bitfinex","BTCUSD",1763404477297,1.10882675,92830.0,92813.0,0.04338]
["bitfinex","BTCUSD",1763404477298,0.323,92825.0,92815.0,0.09660332]
["bitfinex","BTCUSD",1763404477511,0.323,92823.0,92815.0,0.18736332]
["bitfinex","BTCUSD",1763404477718,0.323,92823.0,92816.0,0.00426841]
["bitfinex","BTCUSD",1763404477930,0.323,92823.0,92822.0,0.06208]
["bitfinex","BTCUSD",1763404478156,0.323,92823.0,92822.0,0.06634627]
["bitfinex","BTCUSD",1763404478368,0.323,92823.0,92822.0,0.15284]
["bitfinex","BTCUSD",1763404478571,1.10882675,92840.0,92822.0,0.15710645]
["bitfinex","BTCUSD",1763404478572,0.323,92832.0,92822.0,0.15710645]
["bitfinex","BTCUSD",1763404478789,1.09882676,92832.0,92817.0,0.02350117]
["bitfinex","BTCUSD",1763404479002,0.323,92831.0,92829.0,0.09660332]
["bitfinex","BTCUSD",1763404479444,0.323,92831.0,92830.0,0.06208]
["bitfinex","BTCUSD",1763404479872,0.323,92831.0,92830.0,0.15284]
["bitfinex","BTCUSD",1763404480083,0.323,92839.0,92830.0,0.15284]
["bitfinex","BTCUSD",1763404480295,0.323,92832.0,92830.0,0.15284]
["bitfinex","BTCUSD",1763404480501,0.323,92832.0,92831.0,0.02494433]
["bitfinex","BTCUSD",1763404480719,0.323,92832.0,92829.0,0.09660332]
["bitfinex","BTCUSD",1763404481543,0.33299999,92840.0,92831.0,0.06208]
["bitfinex","BTCUSD",1763404481745,0.323,92832.0,92829.0,0.09660332]
["bitfinex","BTCUSD",1763404481952,0.323,92832.0,92830.0,0.09076]
["bitfinex","BTCUSD",1763404482186,0.323,92832.0,92818.0,0.02833217]
["bitfinex","BTCUSD",1763404482187,0.323,92832.0,92819.0,0.09076]
["bitfinex","BTCUSD",1763404482390,0.323,92832.0,92820.0,0.02881527]
["bitfinex","BTCUSD",1763404482603,0.323,92832.0,92829.0,0.09660332]
["bitfinex","BTCUSD",1763404482813,0.323,92829.0,92820.0,0.02881527]
["bitfinex","BTCUSD",1763404483033,0.323,92832.0,92820.0,0.02881527]
["bitfinex","BTCUSD",1763404483314,0.323,92829.0,92820.0,0.01981527]
["bitfinex","BTCUSD",1763404483543,0.323,92829.0,92821.0,0.01164186]
["bitfinex","BTCUSD",1763404483782,0.76000734,92830.0,92821.0,0.01164186]
["bitfinex","BTCUSD",1763404484243,0.06345,92822.0,92807.0,0.04338]
["bitfinex","BTCUSD",1763404484448,0.06345,92822.0,92816.0,0.09660332]
["bitfinex","BTCUSD",1763404484695,0.00999999,92820.0,92797.0,0.02907719]
["bitfinex","BTCUSD",1763404484941,0.03925,92808.0,92798.0,0.02594636]
["bitfinex","BTCUSD",1763404485146,0.75000735,92810.0,92800.0,0.00999999]
["bitfinex","BTCUSD",1763404485329,0.76000734,92810.0,92801.0,0.00427672]
["bitfinex","BTCUSD",1763404485570,0.323,92809.0,92801.0,0.00427672]
["bitfinex","BTCUSD",1763404486007,0.323,92809.0,92808.0,0.09660332]
["bitfinex","BTCUSD",1763404486223,0.323,92809.0,92808.0,0.11576732]
["bitfinex","BTCUSD",1763404486431,0.323,92809.0,92808.0,0.26860732]
["bitfinex","BTCUSD",1763404486643,0.323,92819.0,92808.0,0.26860732]
["bitfinex","BTCUSD",1763404486856,0.323,92819.0,92809.0,0.04765167]
["bitfinex","BTCUSD",1763404488563,0.323,92819.0,92818.0,0.06208]
["bitfinex","BTCUSD",1763404488778,0.323,92819.0,92818.0,0.006208]
["bitfinex","BTCUSD",1763404488985,0.323,92819.0,92809.0,0.04338]
["bitfinex","BTCUSD",1763404489395,0.323,92819.0,92808.0,0.11576732]
["bitfinex","BTCUSD",1763404489602,0.323,92819.0,92809.0,0.001]
["bitfinex","BTCUSD",1763404489811,0.323,92819.0,92808.0,0.11576732]
["bitfinex","BTCUSD",1763404489980,0.323,92819.0,92809.0,0.01591473]
["bitfinex","BTCUSD",1763404490195,0.323,92819.0,92818.0,0.06308]
["bitfinex","BTCUSD",1763404490404,0.323,92824.0,92818.0,0.06208]
["bitfinex","BTCUSD",1763404490616,0.75000735,92828.0,92809.0,0.01591473]
["bitfinex","BTCUSD",1763404490617,0.323,92822.0,92809.0,0.01591473]
["bitfinex","BTCUSD",1763404491046,0.323,92822.0,92821.0,0.06208]
["bitfinex","BTCUSD",1763404491272,0.323,92822.0,92821.0,0.159048]
["bitfinex","BTCUSD",1763404491659,0.323,92829.0,92821.0,0.006208]
["bitfinex","BTCUSD",1763404491875,0.323,92829.0,92826.0,0.09660332]
["bitfinex","BTCUSD",1763404492087,2.323,92827.0,92826.0,0.09660332]
["bitfinex","BTCUSD",1763404493409,0.05354077,92834.0,92826.0,0.09660332]
["bitfinex","BTCUSD",1763404493410,0.323,92830.0,92826.0,0.09660332]
["bitfinex","BTCUSD",1763404493556,0.323,92830.0,92826.0,0.09760332]
["bitfinex","BTCUSD",1763404493760,0.323,92830.0,92827.0,0.00976033]
["bitfinex","BTCUSD",1763404494199,0.323,92830.0,92828.0,0.09660332]
["bitfinex","BTCUSD",1763404494394,0.05354077,92834.0,92828.0,2e-08]
["bitfinex","BTCUSD",1763404494555,0.323,92832.0,92828.0,2e-08]
["bitfinex","BTCUSD",1763404494784,0.33299999,92830.0,92829.0,2e-08]
["bitfinex","BTCUSD",1763404495045,2.33299999,92830.0,92829.0,2e-08]
["bitfinex","BTCUSD",1763404495349,0.323,92828.0,92811.0,0.02907719]
["bitfinex","BTCUSD",1763404495521,0.323,92828.0,92810.0,0.10075999]
["bitfinex","BTCUSD",1763404495522,0.323,92828.0,92827.0,0.09660332]
["bitfinex","BTCUSD",1763404497292,0.00999999,92830.0,92827.0,0.09660332]
["bitfinex","BTCUSD",1763404497492,0.00999999,92830.0,92827.0,0.09760332]
["bitfinex","BTCUSD",1763404497831,0.323,92828.0,92827.0,0.09760332]
["bitfinex","BTCUSD",1763404498034,2.38645,92828.0,92827.0,0.001]
["bitfinex","BTCUSD",1763404498557,2.38645,92828.0,92813.0,0.01367536]
["bitfinex","BTCUSD",1763404498736,0.323,92826.0,92823.0,0.09660332]
["bitfinex","BTCUSD",1763404500064,0.00999999,92830.0,92823.0,0.09760332]
["bitfinex","BTCUSD",1763404500272,2.0,92864.0,92829.0,0.04297]
["bitfinex","BTCUSD",1763404500443,2.0,92864.0,92840.0,0.03907718]
["bitfinex","BTCUSD",1763404500444,0.00013209,92864.0,92840.0,0.03907718]
["bitfinex","BTCUSD",1763404500644,0.75000735,92850.0,92839.0,0.02907719]
["bitfinex","BTCUSD",1763404501009,0.75000735,92850.0,92829.0,0.04297]
["bitfinex","BTCUSD",1763404501010,2.0,92849.0,92829.0,0.04297]
["bitfinex","BTCUSD",1763404501182,0.09848,92863.0,92829.0,0.04297]
["bitfinex","BTCUSD",1763404501183,0.75000735,92840.0,92830.0,0.0512575]
["bitfinex","BTCUSD",1763404501398,2.0,92848.0,92831.0,0.02331643]
["bitfinex","BTCUSD",1763404501574,0.09881944,92864.0,92823.0,0.001]
["bitfinex","BTCUSD",1763404501575,0.10997,92831.0,92823.0,0.001]
["bitfinex","BTCUSD",1763404501954,0.10997,92831.0,92824.0,0.09660332]
["bitfinex","BTCUSD",1763404501955,2.0,92827.0,92824.0,0.09660332]
["bitfinex","BTCUSD",1763404502173,0.323,92824.0,92805.0,0.02907719]
["bitfinex","BTCUSD",1763404502389,1.07300735,92820.0,92804.0,0.02907719]
["bitfinex","BTCUSD",1763404502836,1.07300735,92820.0,92808.0,0.05959444]
["bitfinex","BTCUSD",1763404503059,1.07300735,92820.0,92808.0,0.00013187]
["bitfinex","BTCUSD",1763404503060,0.04508,92819.0,92808.0,0.00013187]
["bitfinex","BTCUSD",1763404503270,0.04508,92819.0,92809.0,0.09660332]
["bitfinex","BTCUSD",1763404503495,0.323,92819.0,92810.0,0.00967352]
["bitfinex","BTCUSD",1763404504163,0.323,92819.0,92808.0,0.00013187]
["bitfinex","BTCUSD",1763404504164,0.06489,92811.0,92808.0,0.00013187]
["bitfinex","BTCUSD",1763404504387,0.06489,92809.0,92808.0,0.00013187]
["bitfinex","BTCUSD",1763404504812,0.323,92813.0,92808.0,0.00013187]
["bitfinex","BTCUSD",1763404505034,2.38789,92809.0,92808.0,0.00113187]
["bitfinex","BTCUSD",1763404505269,0.323,92806.0,92792.0,0.00027461]
["bitfinex","BTCUSD",1763404505485,0.36386,92793.0,92792.0,0.00040662]
["bitfinex","BTCUSD",1763404505693,0.42875,92793.0,92792.0,0.00040662]
["bitfinex","BTCUSD",1763404506379,0.44671156,92793.0,92792.0,0.00040662]
["bitfinex","BTCUSD",1763404506611,0.34096156,92793.0,92792.0,0.00482057]
["bitfinex","BTCUSD",1763404506827,0.04508,92837.0,92816.0,0.09660332]
["bitfinex","BTCUSD",1763404507043,2.0,92842.0,92816.0,0.09673332]
["bitfinex","BTCUSD",1763404507269,0.04508,92843.0,92816.0,0.09673332]
["bitfinex","BTCUSD",1763404507270,2.0,92836.0,92817.0,0.00426302]
["bitfinex","BTCUSD",1763404507514,0.04508,92843.0,92817.0,0.00049639]
["bitfinex","BTCUSD",1763404507515,0.14356,92843.0,92817.0,0.00049639]
["bitfinex","BTCUSD",1763404507717,0.14356,92843.0,92817.0,0.00049533]
["bitfinex","BTCUSD",1763404507718,0.75000735,92830.0,92817.0,0.00049533]
["bitfinex","BTCUSD",1763404507933,2.0,92842.0,92833.0,0.09660332]
["bitfinex","BTCUSD",1763404508154,2.0,92842.0,92834.0,0.00049093]
["bitfinex","BTCUSD",1763404508373,2.06489,92835.0,92834.0,0.00049093]
["bitfinex","BTCUSD",1763404508633,2.06489,92835.0,92816.0,0.09660332]
["bitfinex","BTCUSD",1763404508634,2.0,92834.0,92816.0,0.09660332]
["bitfinex","BTCUSD",1763404508893,0.1160152,92842.0,92816.0,0.09660332]
["bitfinex","BTCUSD",1763404508894,0.323,92833.0,92816.0,0.09660332]
["bitfinex","BTCUSD",1763404509132,0.323,92825.0,92817.0,0.00062849]
["bitfinex","BTCUSD",1763404509358,0.323,92825.0,92816.0,0.09660332]
["bitfinex","BTCUSD",1763404509359,0.32313206,92825.0,92816.0,0.09660332]
["bitfinex","BTCUSD",1763404509620,0.12472049,92825.0,92824.0,0.00013]
["bitfinex","BTCUSD",1763404509883,0.00013206,92825.0,92816.0,0.09660332]
["bitfinex","BTCUSD",1763404511028,0.00013206,92825.0,92816.0,0.09760332]
["bitfinex","BTCUSD",1763404511255,0.00013206,92825.0,92816.0,0.09660332]
["bitfinex","BTCUSD",1763404511701,0.32313206,92825.0,92824.0,0.00013]
["bitfinex","BTCUSD",1763404511918,0.00013206,92825.0,92824.0,0.00013]
["bitfinex","BTCUSD",1763404512135,0.00013206,92825.0,92824.0,0.00075845]
["bitfinex","BTCUSD",1763404513212,0.00013206,92825.0,92824.0,0.04417719]
["bitfinex","BTCUSD",1763404513430,0.0175352,92842.0,92832.0,0.09660332]
["bitfinex","BTCUSD",1763404513645,0.75000735,92840.0,92832.0,0.09660332]
["bitfinex","BTCUSD",1763404514085,0.323,92839.0,92832.0,0.09660332]
["bitfinex","BTCUSD",1763404514533,0.04508,92833.0,92817.0,0.02908806]
["bitfinex","BTCUSD",1763404514783,0.323,92839.0,92838.0,0.09660332]
["bitfinex","BTCUSD",1763404514995,0.0175352,92842.0,92838.0,0.09660332]
["bitfinex","BTCUSD",1763404515208,0.0175352,92842.0,92839.0,0.09709278]
["bitfinex","BTCUSD",1763404515423,0.0175352,92842.0,92819.0,0.00013]
["bitfinex","BTCUSD",1763404515424,0.0175352,92842.0,92832.0,0.001]
["bitfinex","BTCUSD",1763404515636,0.0175352,92842.0,92839.0,0.09660332]
["bitfinex","BTCUSD",1763404516056,0.38789,92840.0,92838.0,0.001]
["bitfinex","BTCUSD",1763404516268,0.38789,92840.0,92816.0,0.09673332]
["bitfinex","BTCUSD",1763404516524,0.42148,92840.0,92839.0,0.001]
["bitfinex","BTCUSD",1763404516757,0.323,92840.0,92839.0,0.001]
["bitfinex","BTCUSD",1763404517005,0.323,92840.0,92839.0,0.00113]
["bitfinex","BTCUSD",1763404517214,0.0175352,92842.0,92839.0,0.00126]
["bitfinex","BTCUSD",1763404517423,0.0175352,92842.0,92841.0,0.00013]
["bitfinex","BTCUSD",1763404518060,0.0175352,92842.0,92840.0,0.00048917]
["bitfinex","BTCUSD",1763404518277,0.0175352,92842.0,92834.0,0.09660332]
["bitfinex","BTCUSD",1763404518494,0.04655,92835.0,92834.0,0.09660332]
["bitfinex","BTCUSD",1763404518924,0.323,92840.0,92834.0,0.09660332]
["bitfinex","BTCUSD",1763404519339,0.323,92834.0,92816.0,0.09660332]
["bitfinex","BTCUSD",1763404519545,0.323,92825.0,92816.0,0.09386658]
["bitfinex","BTCUSD",1763404520383,0.323,92825.0,92818.0,0.09660332]
["bitfinex","BTCUSD",1763404520589,0.06643,92819.0,92818.0,0.00013206]
["bitfinex","BTCUSD",1763404521860,0.48789,92819.0,92818.0,0.00013206]
["bitfinex","BTCUSD",1763404522065,0.48789,92819.0,92818.0,0.00113206]
["bitfinex","BTCUSD",1763404522502,2.48789,92819.0,92818.0,0.00113206]
["bitfinex","BTCUSD",1763404522844,2.38943,92819.0,92818.0,0.00113206]
["bitfinex","BTCUSD",1763404523077,2.43598,92819.0,92818.0,0.00113206]
["bitfinex","BTCUSD",1763404523414,2.53444,92819.0,92818.0,0.00113206]
["bitfinex","BTCUSD",1763404523616,2.53444,92819.0,92818.0,0.00013206]
["bitfinex","BTCUSD",1763404526402,2.43598,92819.0,92818.0,0.00013206]
["bitfinex","BTCUSD",1763404526618,2.323,92819.0,92818.0,0.00013206]
["bitfinex","BTCUSD",1763404527275,0.323,92819.0,92818.0,0.00013206]
["bitfinex","BTCUSD",1763404527518,2.0,92827.0,92818.0,0.00028206]
["bitfinex","BTCUSD",1763404527738,0.75000735,92828.0,92827.0,0.09675332]
["bitfinex","BTCUSD",1763404527950,0.75000735,92837.0,92827.0,0.09675332]
["bitfinex","BTCUSD",1763404528161,0.75000735,92837.0,92828.0,0.00064412]
["bitfinex","BTCUSD",1763404528373,0.75000735,92837.0,92836.0,0.00015]
["bitfinex","BTCUSD",1763404528817,0.323,92845.0,92836.0,0.00015]
["bitfinex","BTCUSD",1763404529076,0.323,92845.0,92841.0,0.09660332]
["bitfinex","BTCUSD",1763404529299,0.75000735,92846.0,92841.0,0.09660332]
["bitfinex","BTCUSD",1763404529500,0.323,92845.0,92841.0,0.09660332]
["bitfinex","BTCUSD",1763404529731,0.75000735,92846.0,92841.0,0.09660332]
["bitfinex","BTCUSD",1763404530100,0.323,92845.0,92841.0,0.09660332]
["bitfinex","BTCUSD",1763404532393,0.0825552,92842.0,92827.0,0.09660332]
["bitfinex","BTCUSD",1763404532593,0.323,92827.0,92818.0,0.00013206]
["bitfinex","BTCUSD",1763404533484,0.04544,92819.0,92818.0,0.00013206]
["bitfinex","BTCUSD",1763404533898,0.323,92827.0,92818.0,0.00013206]
["bitfinex","BTCUSD",1763404534754,0.323,92827.0,92818.0,0.00113206]
["bitfinex","BTCUSD",1763404535019,0.323,92827.0,92819.0,0.00049963]
["bitfinex","BTCUSD",1763404535740,0.323,92827.0,92826.0,0.00015]
["bitfinex","BTCUSD",1763404535970,0.75000735,92836.0,92826.0,0.00015]
["bitfinex","BTCUSD",1763404536249,0.323,92835.0,92832.0,0.09660332]
["bitfinex","BTCUSD",1763404536504,0.323,92835.0,92821.0,0.00015]
["bitfinex","BTCUSD",1763404536791,0.323,92835.0,92833.0,0.09660332]
["bitfinex","BTCUSD",1763404537080,0.323,92835.0,92834.0,0.00064294]
["bitfinex","BTCUSD",1763404537340,0.0175352,92842.0,92834.0,0.00079294]
["bitfinex","BTCUSD",1763404537585,0.0175352,92842.0,92841.0,0.00015]
["bitfinex","BTCUSD",1763404538310,0.0175352,92842.0,92841.0,0.0003]
["bitfinex","BTCUSD",1763404538559,0.0175352,92842.0,92841.0,0.00015]
["bitfinex","BTCUSD",1763404539070,0.0175352,92842.0,92837.0,0.02908806]
["bitfinex","BTCUSD",1763404539341,0.0175352,92842.0,92834.0,0.001]
["bitfinex","BTCUSD",1763404539540,0.0175352,92842.0,92833.0,0.09660332]
["bitfinex","BTCUSD",1763404539750,0.323,92838.0,92833.0,0.09660332]
["bitfinex","BTCUSD",1763404539959,0.323,92836.0,92833.0,0.09660332]
["bitfinex","BTCUSD",1763404540181,0.04544,92834.0,92833.0,0.09660332]
["bitfinex","BTCUSD",1763404540403,0.04544,92834.0,92814.0,0.09675332]
["bitfinex","BTCUSD",1763404540404,0.323,92833.0,92814.0,0.09660332]
["bitfinex","BTCUSD",1763404540651,0.323,92827.0,92814.0,0.09660332]
["bitfinex","BTCUSD",1763404540872,0.323,92827.0,92826.0,0.00015]
["bitfinex","BTCUSD",1763404541088,0.323,92827.0,92818.0,0.00013206]
["bitfinex","BTCUSD",1763404542159,0.04544,92826.0,92818.0,0.00013206]
["bitfinex","BTCUSD",1763404543863,0.323,92827.0,92819.0,0.00049992]
["bitfinex","BTCUSD",1763404544293,0.323,92827.0,92818.0,0.00013206]
["bitfinex","BTCUSD",1763404544765,0.323,92827.0,92819.0,0.00049963]
["bitfinex","BTCUSD",1763404546256,0.9430816,92830.0,92819.0,0.00049963]
["bitfinex","BTCUSD",1763404546515,2.0,92835.0,92834.0,0.09660332]
["bitfinex","BTCUSD",1763404547495,2.0,92841.0,92834.0,0.09675332]
["bitfinex","BTCUSD",1763404547731,2.0,92841.0,92834.0,0.09660332]
["bitfinex","BTCUSD",1763404548216,2.0,92841.0,92819.0,0.001]
["bitfinex","BTCUSD",1763404548466,2.0,92841.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763404548677,0.323,92840.0,92836.0,0.00049063]
["bitfinex","BTCUSD",1763404549996,0.323,92840.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763404550220,0.323,92840.0,92836.0,0.00049092]
["bitfinex","BTCUSD",1763404551169,2.0,92841.0,92818.0,0.00013206]
["bitfinex","BTCUSD",1763404551373,0.323,92838.0,92830.0,0.09660332]
["bitfinex","BTCUSD",1763404551596,0.323,92839.0,92831.0,0.00049296]
["bitfinex","BTCUSD",1763404551818,0.323,92849.0,92841.0,0.00015]
["bitfinex","BTCUSD",1763404552517,0.323,92849.0,92830.0,0.09660332]
["bitfinex","BTCUSD",1763404552730,0.323,92839.0,92831.0,0.001]
["bitfinex","BTCUSD",1763404553155,0.323,92839.0,92830.0,0.09660332]
["bitfinex","BTCUSD",1763404553364,0.323,92839.0,92832.0,0.00049238]
["bitfinex","BTCUSD",1763404553564,0.323,92839.0,92830.0,0.09660332]
["bitfinex","BTCUSD",1763404553918,0.323,92839.0,92831.0,0.001]
["bitfinex","BTCUSD",1763404555087,0.323,92839.0,92838.0,0.00015]
["bitfinex","BTCUSD",1763404555550,0.323,92847.0,92838.0,0.00015]
["bitfinex","BTCUSD",1763404555720,0.323,92847.0,92839.0,0.00015]
["bitfinex","BTCUSD",1763404556706,0.323,92847.0,92840.0,0.00048917]
["bitfinex","BTCUSD",1763404556919,0.323,92847.0,92839.0,0.00015]
["bitfinex","BTCUSD",1763404557131,0.9430816,92848.0,92831.0,0.09660332]
["bitfinex","BTCUSD",1763404557354,0.323,92840.0,92839.0,0.001]
["bitfinex","BTCUSD",1763404557560,0.323,92848.0,92839.0,0.001]
["bitfinex","BTCUSD",1763404558385,0.323,92848.0,92841.0,0.00015]
["bitfinex","BTCUSD",1763404558597,0.323,92848.0,92839.0,0.001]
["bitfinex","BTCUSD",1763404558743,0.323,92850.0,92840.0,0.00048859]
["bitfinex","BTCUSD",1763404558950,0.323,92850.0,92831.0,0.09660332]
["bitfinex","BTCUSD",1763404559291,0.323,92850.0,92840.0,0.001]
["bitfinex","BTCUSD",1763404559507,0.323,92850.0,92831.0,0.09660332]
["bitfinex","BTCUSD",1763404559900,0.323,92850.0,92831.0,0.09607332]
["bitfinex","BTCUSD",1763404560097,0.323,92840.0,92832.0,0.00049151]
["bitfinex","BTCUSD",1763404560298,0.323,92840.0,92832.0,0.0004918]
["bitfinex","BTCUSD",1763404560715,0.323,92832.0,92823.0,0.02908806]
["bitfinex","BTCUSD",1763404560906,0.323,92832.0,92831.0,0.09660332]
["bitfinex","BTCUSD",1763404561112,0.323,92832.0,92831.0,0.09675332]
["bitfinex","BTCUSD",1763404561272,0.323,92832.0,92831.0,0.09690332]
["bitfinex","BTCUSD",1763404561469,0.323,92832.0,92831.0,0.12648582]
["bitfinex","BTCUSD",1763404561721,0.323,92849.0,92831.0,0.09739776]
["bitfinex","BTCUSD",1763404561896,0.323,92849.0,92841.0,0.00015]
["bitfinex","BTCUSD",1763404562480,0.323,92849.0,92841.0,0.0003]
["bitfinex","BTCUSD",1763404562684,0.323,92849.0,92841.0,0.00015]
["bitfinex","BTCUSD",1763404562883,0.323,92850.0,92841.0,0.00015]
["bitfinex","BTCUSD",1763404563129,0.0841152,92842.0,92841.0,0.001]
["bitfinex","BTCUSD",1763404563336,2.5042252,92842.0,92841.0,0.001]
["bitfinex","BTCUSD",1763404563555,2.52432979,92842.0,92841.0,0.001]
["bitfinex","BTCUSD",1763404563755,2.3405352,92842.0,92841.0,0.001]
["bitfinex","BTCUSD",1763404564160,0.3405352,92842.0,92841.0,0.0013]
["bitfinex","BTCUSD",1763404564544,0.0175352,92842.0,92841.0,0.0003]
["bitfinex","BTCUSD",1763404564784,0.05326576,92872.0,92859.0,0.09660332]
["bitfinex","BTCUSD",1763404565163,0.323,92869.0,92867.0,0.00015]
["bitfinex","BTCUSD",1763404565387,0.01641464,92868.0,92867.0,0.00015]
["bitfinex","BTCUSD",1763404565604,0.01641464,92868.0,92846.0,0.03811334]
["bitfinex","BTCUSD",1763404565605,0.04783,92860.0,92841.0,0.03011056]
["bitfinex","BTCUSD",1763404565828,0.323,92854.0,92838.0,0.02911056]
["bitfinex","BTCUSD",1763404566037,0.323,92854.0,92846.0,0.00063224]
["bitfinex","BTCUSD",1763404566251,0.323,92854.0,92843.0,0.02911056]
["bitfinex","BTCUSD",1763404566456,0.323,92854.0,92837.0,0.02911056]
["bitfinex","BTCUSD",1763404566657,0.323,92854.0,92838.0,0.02911056]
["bitfinex","BTCUSD",1763404566865,0.323,92859.0,92837.0,0.02911056]
["bitfinex","BTCUSD",1763404567289,0.323,92859.0,92833.0,0.02926056]
["bitfinex","BTCUSD",1763404567538,0.43741,92846.0,92832.0,0.02911056]
["bitfinex","BTCUSD",1763404567751,0.323,92845.0,92830.0,0.09660332]
["bitfinex","BTCUSD",1763404567961,0.323,92839.0,92830.0,0.09660332]
["bitfinex","BTCUSD",1763404569024,0.323,92839.0,92830.0,0.09760332]
["bitfinex","BTCUSD",1763404569239,0.323,92839.0,92830.0,0.09660332]
["bitfinex","BTCUSD",1763404569900,0.323,92839.0,92831.0,0.00049266]
["bitfinex","BTCUSD",1763404570516,0.323,92839.0,92830.0,0.09660332]
["bitfinex","BTCUSD",1763404571667,0.323,92839.0,92814.0,0.09660332]
["bitfinex","BTCUSD",1763404571668,0.11441,92831.0,92816.0,0.02911056]
["bitfinex","BTCUSD",1763404571888,0.04783,92831.0,92830.0,0.09660332]
["bitfinex","BTCUSD",1763404572090,0.04783,92831.0,92814.0,0.09660332]
["bitfinex","BTCUSD",1763404572292,0.04783,92831.0,92830.0,0.09660332]
["bitfinex","BTCUSD",1763404572505,0.04783,92831.0,92814.0,0.09660332]
["bitfinex","BTCUSD",1763404572715,0.04783,92836.0,92830.0,0.09660332]
["bitfinex","BTCUSD",1763404572924,8.059e-05,92831.0,92830.0,0.09660332]
["bitfinex","BTCUSD",1763404574394,8.059e-05,92831.0,92830.0,0.09675332]
["bitfinex","BTCUSD",1763404574599,8.059e-05,92831.0,92830.0,0.09660332]
["bitfinex","BTCUSD",1763404574806,0.06666059,92831.0,92815.0,0.02911056]
["bitfinex","BTCUSD",1763404575069,0.323,92830.0,92829.0,0.09660332]
["bitfinex","BTCUSD",1763404575287,0.323,92830.0,92814.0,0.09660332]
["bitfinex","BTCUSD",1763404575520,0.04783,92815.0,92814.0,0.09660332]
["bitfinex","BTCUSD",1763404575932,0.04783,92815.0,92806.0,0.02911056]
["bitfinex","BTCUSD",1763404576149,0.04783,92815.0,92792.0,0.00015]
["bitfinex","BTCUSD",1763404576150,0.04783,92815.0,92814.0,0.09660332]
["bitfinex","BTCUSD",1763404576374,0.04783,92815.0,92794.0,0.0575551]
["bitfinex","BTCUSD",1763404576375,0.42011,92814.0,92802.0,0.02911056]
["bitfinex","BTCUSD",1763404576586,0.06658,92800.0,92792.0,0.09660332]
["bitfinex","BTCUSD",1763404576797,0.04783,92797.0,92792.0,0.09660332]
["bitfinex","BTCUSD",1763404577032,0.323,92799.0,92792.0,0.09660332]
["bitfinex","BTCUSD",1763404577484,0.323,92799.0,92798.0,0.00015]
["bitfinex","BTCUSD",1763404577908,8.056e-05,92799.0,92798.0,0.00015]
["bitfinex","BTCUSD",1763404578788,8.056e-05,92799.0,92798.0,0.001]
["bitfinex","BTCUSD",1763404579219,8.056e-05,92799.0,92798.0,0.00115]
["bitfinex","BTCUSD",1763404579652,2.0,92836.0,92832.0,2e-08]
["bitfinex","BTCUSD",1763404579865,8.063e-05,92836.0,92832.0,0.00015002]
["bitfinex","BTCUSD",1763404580522,8.063e-05,92836.0,92835.0,0.00015]
["bitfinex","BTCUSD",1763404581176,0.10303576,92872.0,92835.0,0.00079216]
["bitfinex","BTCUSD",1763404581385,0.01674984,92868.0,92840.0,0.00015]
["bitfinex","BTCUSD",1763404581626,0.9430816,92860.0,92841.0,0.00048141]
["bitfinex","BTCUSD",1763404581834,0.01674984,92868.0,92848.0,0.09660332]
["bitfinex","BTCUSD",1763404581835,0.9430816,92850.0,92848.0,0.09660332]
["bitfinex","BTCUSD",1763404582041,0.9430816,92850.0,92849.0,0.00015]
["bitfinex","BTCUSD",1763404582256,0.9430816,92859.0,92848.0,0.09660332]
["bitfinex","BTCUSD",1763404582720,0.323,92858.0,92848.0,0.09660332]
["bitfinex","BTCUSD",1763404582947,0.41749,92858.0,92848.0,0.09660332]
["bitfinex","BTCUSD",1763404583576,0.09449,92857.0,92848.0,0.09660332]
["bitfinex","BTCUSD",1763404584037,0.09449,92857.0,92808.0,0.12566165]
["bitfinex","BTCUSD",1763404584038,0.323,92847.0,92808.0,0.12566165]
["bitfinex","BTCUSD",1763404584246,0.04695464,92856.0,92808.0,0.12566165]
["bitfinex","BTCUSD",1763404584247,0.06491,92833.0,92822.0,0.09660332]
["bitfinex","BTCUSD",1763404584462,0.00999998,92840.0,92822.0,0.09660332]
["bitfinex","BTCUSD",1763404584463,0.43768,92823.0,92822.0,0.09660332]
["bitfinex","BTCUSD",1763404584678,0.323,92822.0,92808.0,0.09660332]
["bitfinex","BTCUSD",1763404584883,0.323,92817.0,92808.0,0.09660332]
["bitfinex","BTCUSD",1763404585556,0.323,92817.0,92808.0,0.09668395]
["bitfinex","BTCUSD",1763404585766,0.323,92817.0,92809.0,0.00050542]
["bitfinex","BTCUSD",1763404587744,0.323,92817.0,92808.0,0.09668395]
["bitfinex","BTCUSD",1763404589758,0.323,92817.0,92809.0,0.00050542]
["bitfinex","BTCUSD",1763404591092,0.323,92817.0,92816.0,0.00015]
["bitfinex","BTCUSD",1763404591302,0.323,92819.0,92816.0,0.00015]
["bitfinex","BTCUSD",1763404591521,0.323,92819.0,92817.0,0.00015]
["bitfinex","BTCUSD",1763404591742,0.323,92819.0,92818.0,0.00015]
["bitfinex","BTCUSD",1763404592367,0.9430816,92828.0,92818.0,0.00015]
["bitfinex","BTCUSD",1763404592580,0.323,92827.0,92818.0,0.00015]
["bitfinex","BTCUSD",1763404592802,0.323,92827.0,92826.0,0.09660332]
["bitfinex","BTCUSD",1763404593494,0.323,92827.0,92826.0,0.09385464]
["bitfinex","BTCUSD",1763404593698,0.323,92835.0,92826.0,0.09385464]
["bitfinex","BTCUSD",1763404593903,0.323,92835.0,92827.0,0.00049498]
["bitfinex","BTCUSD",1763404594856,0.323,92835.0,92826.0,0.09470464]
["bitfinex","BTCUSD",1763404595063,0.323,92835.0,92827.0,0.00049498]
["bitfinex","BTCUSD",1763404595487,0.323,92835.0,92826.0,0.09470464]
["bitfinex","BTCUSD",1763404595727,0.323,92835.0,92826.0,0.09370464]
["bitfinex","BTCUSD",1763404595952,0.323,92835.0,92827.0,0.00049498]
["bitfinex","BTCUSD",1763404596377,0.323,92835.0,92834.0,0.00015]
["bitfinex","BTCUSD",1763404596592,2.0,92840.0,92827.0,0.001]
["bitfinex","BTCUSD",1763404596805,0.323,92839.0,92826.0,0.09370464]
["bitfinex","BTCUSD",1763404597030,0.323,92839.0,92826.0,0.09470464]
["bitfinex","BTCUSD",1763404597238,0.323,92839.0,92826.0,0.09370464]
["bitfinex","BTCUSD",1763404597642,0.323,92839.0,92834.0,0.001]
["bitfinex","BTCUSD",1763404597854,2.0,92841.0,92834.0,0.001]
["bitfinex","BTCUSD",1763404598076,0.323,92840.0,92834.0,0.001]
["bitfinex","BTCUSD",1763404598329,0.06616,92835.0,92834.0,0.001]
["bitfinex","BTCUSD",1763404598556,0.323,92840.0,92834.0,0.001]
["bitfinex","BTCUSD",1763404598768,0.323,92840.0,92826.0,0.09370464]
["bitfinex","BTCUSD",1763404598982,0.15019325,92835.0,92826.0,0.09370464]
["bitfinex","BTCUSD",1763404599206,0.9430816,92836.0,92826.0,0.09470464]
["bitfinex","BTCUSD",1763404599416,0.9430816,92836.0,92826.0,0.09370464]
["bitfinex","BTCUSD",1763404601139,0.9430816,92836.0,92827.0,0.0004947]
["bitfinex","BTCUSD",1763404601140,0.323,92835.0,92827.0,0.0004947]
["bitfinex","BTCUSD",1763404601806,0.323,92835.0,92834.0,0.00015]
["bitfinex","BTCUSD",1763404602282,0.323,92836.0,92834.0,0.00015]
["bitfinex","BTCUSD",1763404602726,0.323,92836.0,92829.0,0.00049239]
["bitfinex","BTCUSD",1763404602933,0.323,92836.0,92834.0,0.001]
["bitfinex","BTCUSD",1763404603142,0.04862,92836.0,92834.0,0.001]
["bitfinex","BTCUSD",1763404603367,0.04862,92836.0,92826.0,0.09370464]
["bitfinex","BTCUSD",1763404603570,0.04862,92836.0,92834.0,0.001]
["bitfinex","BTCUSD",1763404604258,0.323,92843.0,92827.0,0.0006424]
["bitfinex","BTCUSD",1763404604471,0.323,92835.0,92827.0,0.0006424]
["bitfinex","BTCUSD",1763404604706,0.323,92835.0,92827.0,0.0004924]
["bitfinex","BTCUSD",1763404604931,0.323,92835.0,92834.0,0.00015]
["bitfinex","BTCUSD",1763404605379,0.323,92843.0,92834.0,0.0003]
["bitfinex","BTCUSD",1763404605599,0.323,92843.0,92842.0,0.09660332]
["bitfinex","BTCUSD",1763404605861,0.74996405,92852.0,92842.0,0.09675332]
["bitfinex","BTCUSD",1763404606105,0.74996405,92852.0,92851.0,0.00015]
["bitfinex","BTCUSD",1763404606300,0.74996405,92861.0,92851.0,0.00015]
["bitfinex","BTCUSD",1763404606529,0.74996405,92861.0,92860.0,0.09660332]
["bitfinex","BTCUSD",1763404606747,0.74996405,92861.0,92851.0,0.00015]
["bitfinex","BTCUSD",1763404606748,0.11478,92852.0,92851.0,0.00047762]
["bitfinex","BTCUSD",1763404606962,0.323,92851.0,92818.0,0.10097384]
["bitfinex","BTCUSD",1763404607176,0.323,92851.0,92810.0,0.00999999]
["bitfinex","BTCUSD",1763404607177,0.74996405,92842.0,92825.0,0.00045]
["bitfinex","BTCUSD",1763404607393,0.323,92841.0,92826.0,0.00045]
["bitfinex","BTCUSD",1763404607602,0.323,92834.0,92826.0,0.00045]
["bitfinex","BTCUSD",1763404607850,0.323,92834.0,92833.0,0.09660332]
["bitfinex","BTCUSD",1763404608051,0.323,92834.0,92833.0,0.09705332]
["bitfinex","BTCUSD",1763404608476,0.323,92834.0,92833.0,0.09750332]
["bitfinex","BTCUSD",1763404608688,0.74996405,92840.0,92833.0,0.09750332]
["bitfinex","BTCUSD",1763404608689,0.323,92839.0,92833.0,0.09750332]
["bitfinex","BTCUSD",1763404608912,0.323,92839.0,92833.0,0.09705332]
["bitfinex","BTCUSD",1763404609122,0.323,92839.0,92833.0,0.09805332]
["bitfinex","BTCUSD",1763404609332,0.323,92839.0,92838.0,0.00045]
["bitfinex","BTCUSD",1763404609595,0.323,92839.0,92833.0,0.09760332]
["bitfinex","BTCUSD",1763404609826,0.323,92842.0,92833.0,0.09760332]
["bitfinex","BTCUSD",1763404610036,0.323,92842.0,92833.0,0.09660332]
["bitfinex","BTCUSD",1763404612126,0.09478,92847.0,92833.0,0.09660332]
["bitfinex","BTCUSD",1763404612127,0.323,92847.0,92833.0,0.09660332]
["bitfinex","BTCUSD",1763404612334,0.323,92842.0,92833.0,0.09660332]
["bitfinex","BTCUSD",1763404613173,0.06616,92834.0,92825.0,8.063e-05]
["bitfinex","BTCUSD",1763404613390,0.09271,92826.0,92825.0,8.063e-05]
["bitfinex","BTCUSD",1763404614058,0.02655,92826.0,92825.0,8.063e-05]
["bitfinex","BTCUSD",1763404614266,0.323,92828.0,92825.0,8.063e-05]
["bitfinex","BTCUSD",1763404614490,0.323,92828.0,92827.0,0.09660332]
["bitfinex","BTCUSD",1763404614904,0.38916,92828.0,92827.0,0.09660332]
["bitfinex","BTCUSD",1763404615313,0.06616,92828.0,92827.0,0.09660332]
["bitfinex","BTCUSD",1763404615528,0.323,92828.0,92827.0,0.09705332]
["bitfinex","BTCUSD",1763404615742,0.323,92836.0,92827.0,0.09660332]
["bitfinex","BTCUSD",1763404615943,0.02692949,92835.0,92827.0,0.09660332]
["bitfinex","BTCUSD",1763404617011,0.323,92836.0,92827.0,0.09660332]
["bitfinex","BTCUSD",1763404617216,0.02692949,92835.0,92827.0,0.09660332]
["bitfinex","BTCUSD",1763404617666,0.323,92836.0,92827.0,0.09660332]
["bitfinex","BTCUSD",1763404618723,0.323,92836.0,92827.0,0.08394512]
["bitfinex","BTCUSD",1763404619144,0.06616,92828.0,92825.0,8.063e-05]
["bitfinex","BTCUSD",1763404619351,0.38916,92826.0,92825.0,8.063e-05]
["bitfinex","BTCUSD",1763404619768,0.48767,92826.0,92825.0,8.063e-05]
["bitfinex","BTCUSD",1763404620179,2.48767,92826.0,92825.0,8.063e-05]
["bitfinex","BTCUSD",1763404620391,2.53093538,92826.0,92825.0,8.063e-05]
["bitfinex","BTCUSD",1763404622161,2.53193538,92826.0,92825.0,8.063e-05]
["bitfinex","BTCUSD",1763404622822,2.43342538,92826.0,92825.0,8.063e-05]
["bitfinex","BTCUSD",1763404623038,2.344105,92826.0,92825.0,8.063e-05]
["bitfinex","BTCUSD",1763404623242,2.38744,92826.0,92825.0,8.063e-05]
["bitfinex","BTCUSD",1763404623447,2.38644,92826.0,92825.0,8.063e-05]
["bitfinex","BTCUSD",1763404623656,2.40653766,92826.0,92825.0,8.063e-05]
["bitfinex","BTCUSD",1763404623875,2.48495,92826.0,92825.0,8.063e-05]
["bitfinex","BTCUSD",1763404624086,0.323,92822.0,92793.0,0.09660332]
["bitfinex","BTCUSD",1763404624299,0.323,92802.0,92793.0,0.09673538]
["bitfinex","BTCUSD",1763404624517,0.04749,92794.0,92793.0,0.09673538]
["bitfinex","BTCUSD",1763404624716,0.04749,92794.0,92793.0,0.00013206]
["bitfinex","BTCUSD",1763404624717,0.43393,92794.0,92793.0,0.00013206]
["bitfinex","BTCUSD",1763404624940,0.53244,92794.0,92793.0,0.00013206]
["bitfinex","BTCUSD",1763404626416,2.53244,92794.0,92793.0,0.00013206]
["bitfinex","BTCUSD",1763404626842,0.00999998,92790.0,92774.0,0.06265496]
["bitfinex","BTCUSD",1763404627047,0.09445,92778.0,92774.0,0.06265496]
["bitfinex","BTCUSD",1763404627257,2.41745,92778.0,92774.0,0.06265496]
["bitfinex","BTCUSD",1763404627459,2.51596,92778.0,92774.0,0.06265496]
["bitfinex","BTCUSD",1763404628105,2.41745,92778.0,92774.0,0.06265496]
["bitfinex","BTCUSD",1763404628326,2.35401,92778.0,92774.0,0.06265496]
["bitfinex","BTCUSD",1763404628559,2.324,92778.0,92777.0,42.81930785]
["bitfinex","BTCUSD",1763404628862,0.04859936,92810.0,92777.0,42.81930785]
["bitfinex","BTCUSD",1763404628863,4.397e-05,92790.0,92777.0,42.81930785]
["bitfinex","BTCUSD",1763404629061,0.74996405,92810.0,92778.0,0.15744101]
["bitfinex","BTCUSD",1763404629323,0.75000807,92810.0,92780.0,0.00999999]
["bitfinex","BTCUSD",1763404629533,0.74996405,92800.0,92780.0,0.00999999]
["bitfinex","BTCUSD",1763404629809,0.74996405,92800.0,92777.0,42.81824785]
["bitfinex","BTCUSD",1763404629810,0.74996405,92790.0,92777.0,42.81824785]
["bitfinex","BTCUSD",1763404630294,0.323,92789.0,92777.0,42.81824785]
["bitfinex","BTCUSD",1763404631085,0.323,92789.0,92788.0,0.09660332]
["bitfinex","BTCUSD",1763404631353,0.323,92799.0,92788.0,0.09660332]
["bitfinex","BTCUSD",1763404632176,0.323,92799.0,92789.0,0.00021646]
["bitfinex","BTCUSD",1763404632468,0.74996405,92840.0,92789.0,0.00021646]
["bitfinex","BTCUSD",1763404632469,0.05330074,92850.0,92809.0,0.09660332]
["bitfinex","BTCUSD",1763404632750,0.74996405,92820.0,92809.0,0.09660332]
["bitfinex","BTCUSD",1763404633000,0.74996405,92830.0,92810.0,0.04341874]
["bitfinex","BTCUSD",1763404633202,0.74996405,92840.0,92810.0,0.04341874]
["bitfinex","BTCUSD",1763404633409,0.04749,92871.0,92829.0,0.09660332]
["bitfinex","BTCUSD",1763404633410,2.0,92859.0,92829.0,0.09660332]
["bitfinex","BTCUSD",1763404633657,0.74996405,92840.0,92829.0,0.09660332]
["bitfinex","BTCUSD",1763404633876,2.0,92839.0,92809.0,0.09660332]
["bitfinex","BTCUSD",1763404634093,0.323,92819.0,92809.0,0.09660332]
["bitfinex","BTCUSD",1763404634315,0.323,92817.0,92809.0,0.09660332]
["bitfinex","BTCUSD",1763404635193,0.323,92819.0,92809.0,0.09660332]
["bitfinex","BTCUSD",1763404635418,0.323,92817.0,92809.0,0.09660332]
["bitfinex","BTCUSD",1763404635677,2.0,92819.0,92809.0,0.09660332]
["bitfinex","BTCUSD",1763404636291,0.02693443,92818.0,92809.0,0.09660332]
["bitfinex","BTCUSD",1763404636552,0.00999998,92810.0,92788.0,0.09660332]
["bitfinex","BTCUSD",1763404636762,0.74996405,92798.0,92788.0,0.09660332]
["bitfinex","BTCUSD",1763404637598,0.323,92797.0,92788.0,0.09660332]
["bitfinex","BTCUSD",1763404637826,0.323,92797.0,92788.0,0.09673533]
["bitfinex","BTCUSD",1763404638028,0.323,92797.0,92789.0,0.00021704]
["bitfinex","BTCUSD",1763404638278,0.323,92797.0,92788.0,0.09673533]
["bitfinex","BTCUSD",1763404638279,0.323,92797.0,92788.0,0.09773533]
["bitfinex","BTCUSD",1763404638715,0.323,92797.0,92788.0,0.09673533]
["bitfinex","BTCUSD",1763404638929,0.323,92797.0,92792.0,0.09660332]
["bitfinex","BTCUSD",1763404639429,0.323,92799.0,92792.0,0.09660332]
["bitfinex","BTCUSD",1763404639816,0.323,92799.0,92793.0,0.09660332]
["bitfinex","BTCUSD",1763404640474,0.00999998,92800.0,92793.0,0.09660332]
["bitfinex","BTCUSD",1763404640679,0.06096,92794.0,92788.0,0.00013201]
["bitfinex","BTCUSD",1763404640885,0.06096,92794.0,92792.0,0.09760332]
["bitfinex","BTCUSD",1763404641059,0.06096,92794.0,92792.0,0.09660332]
["bitfinex","BTCUSD",1763404641295,0.01565724,92799.0,92792.0,0.09660332]
["bitfinex","BTCUSD",1763404641512,0.01565724,92799.0,92793.0,0.001]
["bitfinex","BTCUSD",1763404641771,0.00999998,92800.0,92788.0,0.00013201]
["bitfinex","BTCUSD",1763404641979,2.06096,92789.0,92788.0,0.00013201]
["bitfinex","BTCUSD",1763404642421,2.0,92799.0,92788.0,0.00013201]
["bitfinex","BTCUSD",1763404642631,0.01090013,92798.0,92788.0,0.00013201]
["bitfinex","BTCUSD",1763404642853,2.0,92797.0,92793.0,0.09660332]
["bitfinex","BTCUSD",1763404643082,0.05364709,92815.0,92793.0,0.09660332]
["bitfinex","BTCUSD",1763404643083,0.74996405,92810.0,92794.0,0.01587299]
["bitfinex","BTCUSD",1763404643330,0.74996405,92810.0,92809.0,0.09660332]
["bitfinex","BTCUSD",1763404643552,0.04569,92835.0,92809.0,0.08660332]
["bitfinex","BTCUSD",1763404643553,0.74996405,92820.0,92809.0,0.08660332]
["bitfinex","BTCUSD",1763404643769,0.74996405,92820.0,92810.0,0.01586226]
["bitfinex","BTCUSD",1763404644020,0.323,92819.0,92810.0,0.01586226]
["bitfinex","BTCUSD",1763404644234,0.74996405,92820.0,92809.0,0.08660332]
["bitfinex","BTCUSD",1763404644457,0.02693443,92818.0,92810.0,0.09660332]
["bitfinex","BTCUSD",1763404644677,0.34993443,92818.0,92810.0,0.09660332]
["bitfinex","BTCUSD",1763404644921,0.323,92818.0,92810.0,0.09660332]
["bitfinex","BTCUSD",1763404645131,0.01494588,92817.0,92810.0,0.09660332]
["bitfinex","BTCUSD",1763404645359,0.323,92818.0,92810.0,0.09660332]
["bitfinex","BTCUSD",1763404645588,0.07703255,92885.0,92810.0,0.09660332]
["bitfinex","BTCUSD",1763404645589,0.02893427,92853.0,92811.0,0.0158625]
["bitfinex","BTCUSD",1763404645847,0.74996405,92820.0,92811.0,0.0158625]
["bitfinex","BTCUSD",1763404646068,0.323,92819.0,92811.0,0.0158625]
["bitfinex","BTCUSD",1763404646736,0.74996405,92840.0,92812.0,0.04341874]
["bitfinex","BTCUSD",1763404646963,0.74996405,92840.0,92814.0,0.04341874]
["bitfinex","BTCUSD",1763404647235,0.05344065,92865.0,92825.0,0.09660332]
["bitfinex","BTCUSD",1763404647236,0.323,92839.0,92825.0,0.09660332]
["bitfinex","BTCUSD",1763404647444,0.05344065,92865.0,92839.0,0.09660332]
["bitfinex","BTCUSD",1763404647445,0.74996405,92840.0,92839.0,0.09660332]
["bitfinex","BTCUSD",1763404647671,0.74996405,92849.0,92839.0,0.09660332]
["bitfinex","BTCUSD",1763404648155,0.74996405,92849.0,92840.0,0.01584506]
["bitfinex","BTCUSD",1763404648379,0.323,92848.0,92840.0,0.01584506]
["bitfinex","BTCUSD",1763404649045,0.75009615,92849.0,92840.0,0.01584506]
["bitfinex","BTCUSD",1763404649253,0.3222461,92848.0,92839.0,0.09660332]
["bitfinex","BTCUSD",1763404649469,0.02692601,92847.0,92839.0,0.09660332]
["bitfinex","BTCUSD",1763404649676,0.02692601,92847.0,92839.0,0.09760332]
["bitfinex","BTCUSD",1763404649885,0.3222461,92848.0,92840.0,0.01584547]
["bitfinex","BTCUSD",1763404650087,0.3222461,92848.0,92839.0,0.09660332]
["bitfinex","BTCUSD",1763404650290,0.3222461,92848.0,92840.0,0.001]
["bitfinex","BTCUSD",1763404650506,0.3222461,92848.0,92839.0,0.09660332]
["bitfinex","BTCUSD",1763404651086,0.3222461,92848.0,92840.0,0.01584527]
["bitfinex","BTCUSD",1763404651641,0.3222461,92848.0,92839.0,0.09660332]
["bitfinex","BTCUSD",1763404652268,0.0001321,92849.0,92840.0,0.01584527]
["bitfinex","BTCUSD",1763404652501,0.323,92848.0,92840.0,0.01584527]
["bitfinex","BTCUSD",1763404652876,0.323,92848.0,92839.0,0.09660332]
["bitfinex","BTCUSD",1763404653239,0.323,92848.0,92840.0,0.01584527]
["bitfinex","BTCUSD",1763404653451,0.3231321,92849.0,92840.0,0.001]
["bitfinex","BTCUSD",1763404653651,0.3231321,92849.0,92839.0,0.09660332]
["bitfinex","BTCUSD",1763404654113,0.3231321,92849.0,92839.0,0.09760332]
["bitfinex","BTCUSD",1763404654423,0.3231321,92849.0,92839.0,0.09660332]
["bitfinex","BTCUSD",1763404654846,0.09847,92848.0,92839.0,0.09660332]
["bitfinex","BTCUSD",1763404654963,0.3231321,92849.0,92839.0,0.09660332]
["bitfinex","BTCUSD",1763404655425,2.0,92838.0,92810.0,0.09660332]
["bitfinex","BTCUSD",1763404655641,0.323,92834.0,92827.0,0.09660332]
["bitfinex","BTCUSD",1763404655863,0.02693007,92833.0,92810.0,0.09660332]
["bitfinex","BTCUSD",1763404656064,2.0,92828.0,92810.0,0.09660332]
["bitfinex","BTCUSD",1763404656191,0.06048,92811.0,92778.0,0.09660332]
["bitfinex","BTCUSD",1763404656616,0.02693675,92810.0,92807.0,0.09660332]
["bitfinex","BTCUSD",1763404657055,0.02693675,92810.0,92778.0,0.09660332]
["bitfinex","BTCUSD",1763404657056,0.06048,92808.0,92778.0,0.09660332]
["bitfinex","BTCUSD",1763404657299,0.00999998,92790.0,92777.0,42.81824785]
["bitfinex","BTCUSD",1763404657507,2.38348,92778.0,92777.0,42.8186869]
["bitfinex","BTCUSD",1763404657914,2.48195,92778.0,92777.0,42.8186869]
["bitfinex","BTCUSD",1763404658124,2.48195,92778.0,92777.0,42.7186869]
["bitfinex","BTCUSD",1763404658334,2.50195392,92778.0,92777.0,42.7148569]
["bitfinex","BTCUSD",1763404659294,2.54537266,92778.0,92777.0,42.7148569]
["bitfinex","BTCUSD",1763404659506,2.54537266,92778.0,92777.0,41.31400174]
["bitfinex","BTCUSD",1763404659703,2.54537266,92778.0,92777.0,40.61216404]
["bitfinex","BTCUSD",1763404659905,2.54537266,92778.0,92777.0,39.51138366]
["bitfinex","BTCUSD",1763404660107,2.54537266,92778.0,92777.0,38.75975511]
["bitfinex","BTCUSD",1763404660438,2.54537266,92778.0,92777.0,38.25866941]
["bitfinex","BTCUSD",1763404660637,2.54537266,92778.0,92777.0,38.00812656]
["bitfinex","BTCUSD",1763404661092,2.50195392,92778.0,92777.0,38.00812656]
["bitfinex","BTCUSD",1763404661297,2.34300392,92778.0,92777.0,38.00812656]
["bitfinex","BTCUSD",1763404662161,2.56175439,92778.0,92777.0,38.00812656]
["bitfinex","BTCUSD",1763404662586,2.6643941,92778.0,92777.0,37.90877149]
["bitfinex","BTCUSD",1763404662773,2.6643941,92778.0,92777.0,37.81028646]
["bitfinex","BTCUSD",1763404662774,2.56275439,92778.0,92777.0,37.81028646]
["bitfinex","BTCUSD",1763404662972,2.56175439,92778.0,92777.0,37.81028646]
["bitfinex","BTCUSD",1763404663378,2.56275439,92778.0,92777.0,37.81028646]
["bitfinex","BTCUSD",1763404663586,2.56175439,92778.0,92777.0,37.79109329]
["bitfinex","BTCUSD",1763404663948,2.56275439,92778.0,92777.0,37.79109329]
["bitfinex","BTCUSD",1763404664165,2.36138565,92778.0,92777.0,37.79109329]
["bitfinex","BTCUSD",1763404665173,2.36038565,92778.0,92777.0,37.79109329]
["bitfinex","BTCUSD",1763404665390,2.51774565,92778.0,92777.0,37.79109329]
["bitfinex","BTCUSD",1763404666220,2.51774565,92778.0,92777.0,37.76985072]
["bitfinex","BTCUSD",1763404666424,2.36038565,92778.0,92777.0,37.76985072]
["bitfinex","BTCUSD",1763404667164,2.34038173,92778.0,92777.0,37.76985072]
["bitfinex","BTCUSD",1763404667588,2.01738173,92778.0,92777.0,37.76985072]
["bitfinex","BTCUSD",1763404668091,1.85402107,92778.0,92777.0,37.86243072]
["bitfinex","BTCUSD",1763404668292,1.85402107,92778.0,92777.0,37.76985072]
["bitfinex","BTCUSD",1763404668978,2.17702107,92778.0,92777.0,37.76985072]
["bitfinex","BTCUSD",1763404670292,2.32742107,92778.0,92777.0,36.90447652]
["bitfinex","BTCUSD",1763404671353,2.22941107,92778.0,92777.0,36.90447652]
["bitfinex","BTCUSD",1763404671566,2.32742107,92778.0,92777.0,36.90447652]
["bitfinex","BTCUSD",1763404672009,2.32742107,92778.0,92777.0,36.8808849]
["bitfinex","BTCUSD",1763404672235,2.34732718,92778.0,92777.0,36.8808849]
["bitfinex","BTCUSD",1763404674455,2.32994545,92778.0,92777.0,36.8808849]
["bitfinex","BTCUSD",1763404674664,2.15679448,92778.0,92777.0,36.8808849]
["bitfinex","BTCUSD",1763404674877,2.1746871,92778.0,92777.0,36.8808849]
["bitfinex","BTCUSD",1763404677224,2.1746871,92778.0,92777.0,36.78251985]
["bitfinex","BTCUSD",1763404677475,2.32177522,92778.0,92777.0,36.78251985]
["bitfinex","BTCUSD",1763404677696,2.21810584,92778.0,92777.0,36.78251985]
["bitfinex","BTCUSD",1763404677893,2.21810584,92778.0,92777.0,36.73612633]
["bitfinex","BTCUSD",1763404678313,2.21810584,92778.0,92777.0,36.63893427]
["bitfinex","BTCUSD",1763404678517,2.21810584,92778.0,92777.0,36.26799481]
["bitfinex","BTCUSD",1763404678735,2.21810584,92778.0,92777.0,36.16803031]
["bitfinex","BTCUSD",1763404678948,2.21810584,92778.0,92777.0,36.06806581]
["bitfinex","BTCUSD",1763404679162,2.21810584,92778.0,92777.0,35.98889393]
["bitfinex","BTCUSD",1763404679613,2.20367516,92778.0,92777.0,35.98889393]
["bitfinex","BTCUSD",1763404679856,2.20121322,92778.0,92777.0,35.98889393]
["bitfinex","BTCUSD",1763404681240,2.20121322,92778.0,92777.0,35.94580861]
["bitfinex","BTCUSD",1763404681449,2.3048826,92778.0,92777.0,35.94580861]
["bitfinex","BTCUSD",1763404681656,2.32241575,92778.0,92777.0,35.94580861]
["bitfinex","BTCUSD",1763404682266,2.21874637,92778.0,92777.0,35.94580861]
["bitfinex","BTCUSD",1763404682905,2.00195165,92778.0,92777.0,35.94580861]
["bitfinex","BTCUSD",1763404683327,1.63553291,92778.0,92777.0,35.94580861]
["bitfinex","BTCUSD",1763404683536,1.48513291,92778.0,92777.0,35.94580861]
["bitfinex","BTCUSD",1763404683743,1.48524878,92778.0,92777.0,35.94580861]
["bitfinex","BTCUSD",1763404683947,1.63563878,92778.0,92777.0,35.94580861]
["bitfinex","BTCUSD",1763404684147,1.95863878,92778.0,92777.0,35.94580861]
["bitfinex","BTCUSD",1763404684321,1.86059878,92778.0,92777.0,35.94580861]
["bitfinex","BTCUSD",1763404684552,1.53759878,92778.0,92777.0,35.94580861]
["bitfinex","BTCUSD",1763404684782,1.48524878,92778.0,92777.0,35.94580861]
["bitfinex","BTCUSD",1763404684991,1.63540878,92778.0,92777.0,35.94580861]
["bitfinex","BTCUSD",1763404685211,2.06107816,92778.0,92777.0,35.94580861]
["bitfinex","BTCUSD",1763404685656,2.1054969,92778.0,92777.0,35.94481861]
["bitfinex","BTCUSD",1763404685867,2.1044969,92778.0,92777.0,35.9297784]
["bitfinex","BTCUSD",1763404686075,2.00082752,92778.0,92777.0,35.9297784]
["bitfinex","BTCUSD",1763404686707,2.00182752,92778.0,92777.0,35.9297784]
["bitfinex","BTCUSD",1763404686954,1.80724878,92778.0,92777.0,35.9297784]
["bitfinex","BTCUSD",1763404687155,1.80824878,92778.0,92777.0,35.9297784]
["bitfinex","BTCUSD",1763404687557,1.80824878,92778.0,92777.0,36.0273684]
["bitfinex","BTCUSD",1763404687558,1.48524878,92778.0,92777.0,36.0273684]
["bitfinex","BTCUSD",1763404687774,1.80824878,92778.0,92777.0,36.0273684]
["bitfinex","BTCUSD",1763404687972,0.03855513,92778.0,92777.0,36.0273684]
["bitfinex","BTCUSD",1763404688383,0.03755513,92778.0,92777.0,36.0273684]
["bitfinex","BTCUSD",1763404688804,0.03855513,92778.0,92777.0,36.0273684]
["bitfinex","BTCUSD",1763404689032,0.5,92806.0,92777.0,36.0273684]
["bitfinex","BTCUSD",1763404689033,0.01821501,92805.0,92801.0,0.09660332]
["bitfinex","BTCUSD",1763404689248,0.00564258,92803.0,92802.0,0.09660332]
["bitfinex","BTCUSD",1763404689446,0.00564258,92803.0,92800.0,0.03384]
["bitfinex","BTCUSD",1763404689655,0.00564258,92803.0,92802.0,0.06065]
["bitfinex","BTCUSD",1763404689880,2.0,92802.0,92800.0,0.03384]
["bitfinex","BTCUSD",1763404690090,0.02298185,92803.0,92794.0,0.03384]
["bitfinex","BTCUSD",1763404690091,2.0,92799.0,92794.0,0.03384]
["bitfinex","BTCUSD",1763404690300,0.323,92796.0,92794.0,0.03384]
["bitfinex","BTCUSD",1763404690502,0.323,92796.0,92795.0,0.09759]
["bitfinex","BTCUSD",1763404690703,0.323,92796.0,92795.0,0.15824]
["bitfinex","BTCUSD",1763404690875,0.323,92796.0,92795.0,0.1741126]
["bitfinex","BTCUSD",1763404691285,0.323,92796.0,92795.0,0.1739426]
["bitfinex","BTCUSD",1763404691485,0.323,92801.0,92795.0,0.1739426]
["bitfinex","BTCUSD",1763404691695,2.02350276,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1763404691895,2.49512276,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1763404692194,2.49512276,92803.0,92778.0,0.03384]
["bitfinex","BTCUSD",1763404692195,0.323,92786.0,92778.0,0.03384]
["bitfinex","BTCUSD",1763404692538,0.323,92782.0,92778.0,0.03384]
["bitfinex","BTCUSD",1763404692743,0.323,92784.0,92778.0,0.03384]
["bitfinex","BTCUSD",1763404692744,0.04868,92790.0,92778.0,0.03384]
["bitfinex","BTCUSD",1763404692948,0.323,92788.0,92778.0,0.03369479]
["bitfinex","BTCUSD",1763404693133,0.323,92784.0,92778.0,0.13029811]
["bitfinex","BTCUSD",1763404693341,2.0,92781.0,92778.0,0.03369479]
["bitfinex","BTCUSD",1763404693639,0.323,92780.0,92778.0,0.03469479]
["bitfinex","BTCUSD",1763404693833,0.323,92780.0,92779.0,0.06065]
["bitfinex","BTCUSD",1763404694040,0.323,92780.0,92779.0,0.15824]
["bitfinex","BTCUSD",1763404694471,0.04868,92804.0,92779.0,0.15824]
["bitfinex","BTCUSD",1763404694624,0.323,92799.0,92780.0,0.09759]
["bitfinex","BTCUSD",1763404694841,0.323,92795.0,92781.0,0.01587746]
["bitfinex","BTCUSD",1763404695052,0.323,92792.0,92781.0,0.01587746]
["bitfinex","BTCUSD",1763404695334,0.323,92788.0,92778.0,0.13029811]
["bitfinex","BTCUSD",1763404695548,0.02694342,92787.0,92778.0,0.03369479]
["bitfinex","BTCUSD",1763404695764,0.02694342,92787.0,92778.0,0.13029811]
["bitfinex","BTCUSD",1763404696216,0.02694342,92787.0,92778.0,0.03369479]
["bitfinex","BTCUSD",1763404696601,0.323,92783.0,92778.0,0.03369479]
["bitfinex","BTCUSD",1763404696805,0.02694488,92782.0,92778.0,0.03369479]
["bitfinex","BTCUSD",1763404697265,0.323,92783.0,92781.0,0.06065]
["bitfinex","BTCUSD",1763404697497,0.323,92781.0,92776.0,0.00010779]
["bitfinex","BTCUSD",1763404697703,2.323,92778.0,92776.0,0.00010779]
["bitfinex","BTCUSD",1763404697905,2.38669,92778.0,92776.0,0.00010779]
["bitfinex","BTCUSD",1763404698143,2.4719,92778.0,92776.0,0.00010779]
["bitfinex","BTCUSD",1763404698319,2.53542452,92778.0,92776.0,0.00010779]
["bitfinex","BTCUSD",1763404699395,2.4719,92778.0,92776.0,0.00010779]
["bitfinex","BTCUSD",1763404700911,2.49193542,92778.0,92776.0,0.00010779]
["bitfinex","BTCUSD",1763404701118,2.53535416,92778.0,92776.0,0.00010779]
["bitfinex","BTCUSD",1763404702174,2.56420079,92778.0,92776.0,0.00010779]
["bitfinex","BTCUSD",1763404702383,2.49193542,92778.0,92776.0,0.00010779]
["bitfinex","BTCUSD",1763404702614,2.5207819,92778.0,92776.0,0.00010779]
["bitfinex","BTCUSD",1763404702859,2.53053479,92778.0,92776.0,0.00010779]
["bitfinex","BTCUSD",1763404703084,2.49193542,92778.0,92776.0,0.00010779]
["bitfinex","BTCUSD",1763404703755,2.52077365,92778.0,92776.0,0.00010779]
["bitfinex","BTCUSD",1763404703969,2.49193542,92778.0,92776.0,0.00010779]
["bitfinex","BTCUSD",1763404704197,2.5956048,92778.0,92776.0,0.00010779]
["bitfinex","BTCUSD",1763404704872,2.49193542,92778.0,92777.0,35.92967787]
["bitfinex","BTCUSD",1763404705293,2.02003542,92778.0,92777.0,35.92967787]
["bitfinex","BTCUSD",1763404705558,2.02103542,92778.0,92777.0,36.02027787]
["bitfinex","BTCUSD",1763404705776,1.91451542,92778.0,92777.0,35.92967787]
["bitfinex","BTCUSD",1763404705991,0.02884163,92812.0,92777.0,35.92967787]
["bitfinex","BTCUSD",1763404706208,0.02884163,92821.0,92790.0,0.00999999]
["bitfinex","BTCUSD",1763404706416,0.07703255,92847.0,92778.0,0.04341874]
["bitfinex","BTCUSD",1763404706417,0.5,92842.0,92800.0,0.00999999]
["bitfinex","BTCUSD",1763404706630,0.00012529,92830.0,92791.0,0.04341874]
["bitfinex","BTCUSD",1763404706841,0.04807,92850.0,92791.0,0.04341874]
["bitfinex","BTCUSD",1763404706842,0.00012529,92820.0,92791.0,0.04341874]
["bitfinex","BTCUSD",1763404707277,0.01841133,92830.0,92791.0,0.04341874]
["bitfinex","BTCUSD",1763404707506,0.09919,92849.0,92780.0,0.00999999]
["bitfinex","BTCUSD",1763404707507,0.00012529,92820.0,92781.0,0.04341874]
["bitfinex","BTCUSD",1763404708152,0.01784712,92830.0,92781.0,0.04341874]
["bitfinex","BTCUSD",1763404708153,0.01797241,92830.0,92781.0,0.04341874]
["bitfinex","BTCUSD",1763404708383,0.323,92828.0,92786.0,0.02897079]
["bitfinex","BTCUSD",1763404708596,0.01797969,92830.0,92787.0,0.05928801]
["bitfinex","BTCUSD",1763404708820,0.09919,92860.0,92780.0,0.0585497]
["bitfinex","BTCUSD",1763404708821,0.0002284,92868.0,92801.0,0.04341874]
["bitfinex","BTCUSD",1763404709064,0.323,92838.0,92803.0,0.04341874]
["bitfinex","BTCUSD",1763404709275,2.0,92835.0,92796.0,0.02897079]
["bitfinex","BTCUSD",1763404709500,2.0,92857.0,92801.0,0.04341874]
["bitfinex","BTCUSD",1763404709709,0.323,92854.0,92803.0,0.04341874]
["bitfinex","BTCUSD",1763404709919,0.323,92838.0,92805.0,0.04341874]
["bitfinex","BTCUSD",1763404710128,0.323,92836.0,92807.0,0.04341874]
["bitfinex","BTCUSD",1763404710339,0.00012529,92830.0,92795.0,0.04341874]
["bitfinex","BTCUSD",1763404710544,0.01830984,92858.0,92801.0,0.04341874]
["bitfinex","BTCUSD",1763404710765,2.0,92867.0,92821.0,0.04341874]
["bitfinex","BTCUSD",1763404710972,0.001,92858.0,92831.0,0.04341874]
["bitfinex","BTCUSD",1763404711188,2.0,92866.0,92833.0,0.04341874]
["bitfinex","BTCUSD",1763404711400,2.0,92859.0,92821.0,0.04341874]
["bitfinex","BTCUSD",1763404711630,0.02692282,92858.0,92821.0,0.04341874]
["bitfinex","BTCUSD",1763404711877,0.02692282,92858.0,92811.0,0.02897079]
["bitfinex","BTCUSD",1763404711878,0.01827749,92857.0,92823.0,0.04341874]
["bitfinex","BTCUSD",1763404712081,0.00012529,92850.0,92831.0,0.001]
["bitfinex","BTCUSD",1763404712288,0.00012529,92860.0,92832.0,0.04341874]
["bitfinex","BTCUSD",1763404712509,0.323,92863.0,92834.0,0.04341874]
["bitfinex","BTCUSD",1763404712714,0.323,92863.0,92820.0,0.0098747]
["bitfinex","BTCUSD",1763404712715,0.00012529,92850.0,92836.0,0.04341874]
["bitfinex","BTCUSD",1763404712912,0.00012529,92850.0,92849.0,0.09660332]
["bitfinex","BTCUSD",1763404713355,0.02323472,92862.0,92849.0,0.09660332]
["bitfinex","BTCUSD",1763404713556,0.00012529,92860.0,92850.0,0.01583865]
["bitfinex","BTCUSD",1763404713978,0.00012529,92860.0,92849.0,0.09660332]
["bitfinex","BTCUSD",1763404714195,0.323,92865.0,92850.0,0.01583905]
["bitfinex","BTCUSD",1763404714427,2.323,92865.0,92864.0,0.09660332]
["bitfinex","BTCUSD",1763404715040,0.01826821,92867.0,92864.0,0.09660332]
["bitfinex","BTCUSD",1763404715252,0.01826821,92867.0,92865.0,0.015832]
["bitfinex","BTCUSD",1763404717402,0.01826821,92867.0,92866.0,0.04341874]
["bitfinex","BTCUSD",1763404717619,0.0002,92880.0,92866.0,0.04341874]
["bitfinex","BTCUSD",1763404717824,0.0002,92880.0,92879.0,0.09660332]
["bitfinex","BTCUSD",1763404718271,0.00054267,92880.0,92879.0,0.09660332]
["bitfinex","BTCUSD",1763404718673,0.00054267,92880.0,92864.0,0.09660332]
["bitfinex","BTCUSD",1763404718674,0.01882034,92880.0,92864.0,0.09660332]
["bitfinex","BTCUSD",1763404718891,0.00032529,92880.0,92864.0,0.09660332]
["bitfinex","BTCUSD",1763404719097,0.0002,92880.0,92879.0,0.001]
["bitfinex","BTCUSD",1763404719542,0.01841147,92880.0,92879.0,0.001]
["bitfinex","BTCUSD",1763404719752,0.0002,92880.0,92879.0,0.001]
["bitfinex","BTCUSD",1763404719954,2.34133882,92880.0,92879.0,0.001]
["bitfinex","BTCUSD",1763404720172,2.3232,92880.0,92879.0,0.001]
["bitfinex","BTCUSD",1763404720368,2.3232,92880.0,92865.0,0.01582627]
["bitfinex","BTCUSD",1763404720369,0.323,92877.0,92865.0,0.01582627]
["bitfinex","BTCUSD",1763404721841,0.323,92878.0,92865.0,0.01682627]
["bitfinex","BTCUSD",1763404722266,0.323,92878.0,92866.0,0.04341874]
["bitfinex","BTCUSD",1763404722481,0.323,92878.0,92867.0,0.01582933]
["bitfinex","BTCUSD",1763404722681,0.323,92878.0,92865.0,0.001]
["bitfinex","BTCUSD",1763404722892,0.01858051,92880.0,92865.0,0.001]
["bitfinex","BTCUSD",1763404722893,0.323,92876.0,92865.0,0.001]
["bitfinex","BTCUSD",1763404723112,0.0269179,92875.0,92865.0,0.001]
["bitfinex","BTCUSD",1763404723548,0.0269179,92875.0,92865.0,0.01683015]
["bitfinex","BTCUSD",1763404723755,0.323,92876.0,92864.0,0.09660332]
["bitfinex","BTCUSD",1763404723956,0.00012529,92870.0,92864.0,0.09660332]
["bitfinex","BTCUSD",1763404724312,0.00022846,92876.0,92864.0,0.09660332]
["bitfinex","BTCUSD",1763404724583,0.00012529,92870.0,92864.0,0.09660332]
["bitfinex","BTCUSD",1763404724784,0.00022846,92876.0,92865.0,0.001]
["bitfinex","BTCUSD",1763404724987,0.00022846,92876.0,92864.0,0.09660332]
["bitfinex","BTCUSD",1763404725196,0.00012529,92870.0,92864.0,0.09660332]
["bitfinex","BTCUSD",1763404725395,0.00012529,92870.0,92864.0,0.09760332]
["bitfinex","BTCUSD",1763404725601,0.00012529,92870.0,92864.0,0.09660332]
["bitfinex","BTCUSD",1763404726645,0.00012529,92860.0,92821.0,0.09660332]
["bitfinex","BTCUSD",1763404726856,0.06494529,92850.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763404727290,0.06482,92850.0,92849.0,0.09660332]
["bitfinex","BTCUSD",1763404727503,0.06482,92850.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763404727727,0.02692543,92849.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763404728188,0.02692543,92849.0,92835.0,0.09760332]
["bitfinex","BTCUSD",1763404728392,0.02705043,92850.0,92835.0,0.09760332]
["bitfinex","BTCUSD",1763404728610,0.02705043,92850.0,92835.0,0.09773545]
["bitfinex","BTCUSD",1763404729074,0.04827,92836.0,92835.0,0.09773545]
["bitfinex","BTCUSD",1763404729489,0.04827,92842.0,92835.0,0.09773545]
["bitfinex","BTCUSD",1763404729958,0.323,92848.0,92836.0,0.015848]
["bitfinex","BTCUSD",1763404730177,0.11309,92837.0,92836.0,0.015848]
["bitfinex","BTCUSD",1763404730383,0.323,92836.0,92835.0,0.00113213]
["bitfinex","BTCUSD",1763404730584,0.06482,92836.0,92835.0,0.00013213]
["bitfinex","BTCUSD",1763404730815,0.06482,92836.0,92835.0,0.00113213]
["bitfinex","BTCUSD",1763404731041,0.06482,92836.0,92835.0,0.00013213]
["bitfinex","BTCUSD",1763404731042,2.15598,92836.0,92835.0,0.00013213]
["bitfinex","BTCUSD",1763404732409,2.47898,92836.0,92835.0,0.00013213]
["bitfinex","BTCUSD",1763404733435,2.47898,92836.0,92835.0,0.00060147]
["bitfinex","BTCUSD",1763404733828,0.323,92833.0,92802.0,0.09660332]
["bitfinex","BTCUSD",1763404734037,0.00012529,92820.0,92802.0,0.09660332]
["bitfinex","BTCUSD",1763404734261,0.02693036,92832.0,92802.0,0.09660332]
["bitfinex","BTCUSD",1763404734262,0.00012529,92810.0,92802.0,0.09660332]
["bitfinex","BTCUSD",1763404734818,0.09116,92816.0,92778.0,0.09660332]
["bitfinex","BTCUSD",1763404735043,0.00012529,92810.0,92795.0,0.09660332]
["bitfinex","BTCUSD",1763404735282,0.00012529,92810.0,92802.0,0.001]
["bitfinex","BTCUSD",1763404735486,0.02706204,92810.0,92802.0,0.001]
["bitfinex","BTCUSD",1763404735690,0.3499353,92815.0,92809.0,0.09660332]
["bitfinex","BTCUSD",1763404735907,0.323,92811.0,92802.0,0.001]
["bitfinex","BTCUSD",1763404736228,0.02543853,92810.0,92802.0,0.001]
["bitfinex","BTCUSD",1763404736362,0.02531324,92810.0,92796.0,0.01586814]
["bitfinex","BTCUSD",1763404736573,0.02543853,92810.0,92795.0,0.09660332]
["bitfinex","BTCUSD",1763404736769,0.323,92808.0,92795.0,0.09673533]
["bitfinex","BTCUSD",1763404736976,0.02586149,92807.0,92795.0,0.09673533]
["bitfinex","BTCUSD",1763404737395,0.13943,92809.0,92802.0,0.001]
["bitfinex","BTCUSD",1763404737620,2.0121479,92808.0,92795.0,0.09673533]
["bitfinex","BTCUSD",1763404737820,2.0,92808.0,92795.0,0.09773533]
["bitfinex","BTCUSD",1763404738022,0.0121479,92807.0,92795.0,0.09773533]
["bitfinex","BTCUSD",1763404738378,2.0,92807.0,92795.0,0.09673533]
["bitfinex","BTCUSD",1763404738584,0.04827,92809.0,92795.0,0.09673533]
["bitfinex","BTCUSD",1763404738585,0.0121479,92806.0,92795.0,0.09673533]
["bitfinex","BTCUSD",1763404738801,2.0,92807.0,92795.0,0.09673533]
["bitfinex","BTCUSD",1763404739008,0.1033079,92808.0,92795.0,0.09673533]
["bitfinex","BTCUSD",1763404739009,0.0121479,92806.0,92795.0,0.09673533]
["bitfinex","BTCUSD",1763404739210,0.09116,92808.0,92795.0,0.09673533]
["bitfinex","BTCUSD",1763404739211,0.0121479,92807.0,92795.0,0.09673533]
["bitfinex","BTCUSD",1763404739361,0.323,92805.0,92795.0,0.09673533]
["bitfinex","BTCUSD",1763404739561,0.0121479,92804.0,92802.0,0.001]
["bitfinex","BTCUSD",1763404739769,0.0121479,92804.0,92795.0,0.09673533]
["bitfinex","BTCUSD",1763404740131,0.0121479,92804.0,92795.0,0.09773533]
["bitfinex","BTCUSD",1763404740335,0.0121479,92804.0,92795.0,0.00013201]
["bitfinex","BTCUSD",1763404740336,0.06379,92796.0,92795.0,0.00013201]
["bitfinex","BTCUSD",1763404740543,0.00012529,92790.0,92778.0,0.09660332]
["bitfinex","BTCUSD",1763404740782,0.323,92786.0,92777.0,35.82967787]
["bitfinex","BTCUSD",1763404740985,2.43291,92778.0,92777.0,35.82967787]
["bitfinex","BTCUSD",1763404741365,2.52708,92778.0,92777.0,35.82967787]
["bitfinex","BTCUSD",1763404742004,2.43291,92778.0,92777.0,35.82967787]
["bitfinex","BTCUSD",1763404742438,2.52708,92778.0,92777.0,35.82967787]
["bitfinex","BTCUSD",1763404743739,2.54702525,92778.0,92777.0,35.82967787]
["bitfinex","BTCUSD",1763404743940,2.54702525,92778.0,92777.0,35.83067787]
["bitfinex","BTCUSD",1763404744228,2.54702525,92778.0,92777.0,35.82967787]
["bitfinex","BTCUSD",1763404744493,2.52708,92778.0,92777.0,35.82967787]
["bitfinex","BTCUSD",1763404746004,2.20408,92778.0,92777.0,35.82967787]
["bitfinex","BTCUSD",1763404746298,2.04612,92778.0,92777.0,35.82967787]
["bitfinex","BTCUSD",1763404746496,2.0,92783.0,92777.0,35.82967787]
["bitfinex","BTCUSD",1763404746730,0.323,92782.0,92779.0,0.09660332]
["bitfinex","BTCUSD",1763404746971,2.323,92780.0,92779.0,0.09660332]
["bitfinex","BTCUSD",1763404747203,0.323,92780.0,92779.0,0.09660332]
["bitfinex","BTCUSD",1763404747445,0.48096,92780.0,92777.0,35.83067787]
["bitfinex","BTCUSD",1763404747720,0.323,92780.0,92778.0,0.09660332]
["bitfinex","BTCUSD",1763404747969,0.323,92784.0,92777.0,35.82967787]
["bitfinex","BTCUSD",1763404748230,0.323,92780.0,92778.0,0.09660332]
["bitfinex","BTCUSD",1763404748432,0.323,92781.0,92779.0,0.001]
["bitfinex","BTCUSD",1763404748616,0.00043979,92786.0,92779.0,0.001]
["bitfinex","BTCUSD",1763404748617,2.41728,92780.0,92779.0,0.001]
["bitfinex","BTCUSD",1763404748854,2.48107,92780.0,92779.0,0.001]
["bitfinex","BTCUSD",1763404749504,2.48107,92780.0,92777.0,35.82967787]
["bitfinex","BTCUSD",1763404749710,2.323,92778.0,92777.0,35.82967787]
["bitfinex","BTCUSD",1763404749883,2.38679,92778.0,92777.0,35.82967787]
["bitfinex","BTCUSD",1763404750146,2.48096,92778.0,92777.0,35.82967787]
["bitfinex","BTCUSD",1763404751184,2.48096,92778.0,92777.0,35.83067787]
["bitfinex","BTCUSD",1763404751385,2.48096,92778.0,92777.0,35.82967787]
["bitfinex","BTCUSD",1763404751796,2.48096,92778.0,92777.0,35.82941253]
["bitfinex","BTCUSD",1763404753709,2.48081506,92778.0,92777.0,35.39674183]
["bitfinex","BTCUSD",1763404753916,2.48081506,92778.0,92777.0,34.96407113]
["bitfinex","BTCUSD",1763404754128,2.48081506,92778.0,92777.0,33.66592637]
["bitfinex","BTCUSD",1763404754362,2.48081506,92778.0,92777.0,32.80058497]
["bitfinex","BTCUSD",1763404754586,2.48081506,92778.0,92777.0,32.36791429]
["bitfinex","BTCUSD",1763404754587,0.323,92778.0,92777.0,32.36791429]
["bitfinex","BTCUSD",1763404754818,2.0,92785.0,92777.0,32.46072429]
["bitfinex","BTCUSD",1763404755046,2.0,92785.0,92784.0,0.09660332]
["bitfinex","BTCUSD",1763404755258,2.0,92785.0,92784.0,0.15943332]
["bitfinex","BTCUSD",1763404755477,0.00043979,92786.0,92784.0,0.27379876]
["bitfinex","BTCUSD",1763404755712,0.00043979,92786.0,92785.0,0.1329952]
["bitfinex","BTCUSD",1763404755921,0.00043979,92786.0,92785.0,0.11144]
["bitfinex","BTCUSD",1763404756355,0.00043979,92786.0,92785.0,0.13223503]
["bitfinex","BTCUSD",1763404756536,0.00043979,92786.0,92785.0,0.11144]
["bitfinex","BTCUSD",1763404756783,0.00043979,92786.0,92785.0,0.12511303]
["bitfinex","BTCUSD",1763404756994,0.00043979,92786.0,92785.0,0.13273022]
["bitfinex","BTCUSD",1763404757212,0.00043979,92786.0,92785.0,0.11317502]
["bitfinex","BTCUSD",1763404757454,0.00043979,92786.0,92785.0,0.13034155]
["bitfinex","BTCUSD",1763404757691,0.00043979,92786.0,92785.0,0.11317502]
["bitfinex","BTCUSD",1763404757905,0.00043979,92786.0,92785.0,0.13473022]
["bitfinex","BTCUSD",1763404758120,0.00043979,92786.0,92785.0,0.1271083]
["bitfinex","BTCUSD",1763404758339,0.00043979,92786.0,92785.0,0.1344913]
["bitfinex","BTCUSD",1763404761592,0.01806194,92786.0,92785.0,0.1344913]
["bitfinex","BTCUSD",1763404761814,0.01806194,92786.0,92785.0,0.1231513]
["bitfinex","BTCUSD",1763404762041,0.01806194,92786.0,92785.0,0.17224678]
["bitfinex","BTCUSD",1763404762261,0.05351764,92829.0,92786.0,0.04341874]
["bitfinex","BTCUSD",1763404762545,2.0,92827.0,92809.0,0.06162]
["bitfinex","BTCUSD",1763404762768,0.03223851,92826.0,92821.0,0.09660332]
["bitfinex","BTCUSD",1763404762992,2.0,92827.0,92821.0,0.09660332]
["bitfinex","BTCUSD",1763404762993,2.0,92824.0,92821.0,0.09660332]
["bitfinex","BTCUSD",1763404763218,0.01768956,92829.0,92822.0,0.09684]
["bitfinex","BTCUSD",1763404763221,2.0,92828.0,92822.0,0.09684]
["bitfinex","BTCUSD",1763404763469,2.0,92828.0,92822.0,0.11838661]
["bitfinex","BTCUSD",1763404763696,0.0121479,92827.0,92822.0,0.09684]
["bitfinex","BTCUSD",1763404763929,0.01768956,92829.0,92827.0,0.03312]
["bitfinex","BTCUSD",1763404764175,2.323,92828.0,92827.0,0.03312]
["bitfinex","BTCUSD",1763404764376,0.323,92828.0,92827.0,0.03312]
["bitfinex","BTCUSD",1763404764800,0.323,92828.0,92827.0,0.09474]
["bitfinex","BTCUSD",1763404765033,0.323,92828.0,92827.0,0.19158]
["bitfinex","BTCUSD",1763404765484,0.32289969,92828.0,92827.0,0.19158]
["bitfinex","BTCUSD",1763404765707,0.01768956,92829.0,92827.0,0.19158]
["bitfinex","BTCUSD",1763404765924,0.01768956,92829.0,92828.0,0.13599522]
["bitfinex","BTCUSD",1763404767932,0.01756453,92829.0,92828.0,0.13599522]
["bitfinex","BTCUSD",1763404768148,0.00012529,92840.0,92828.0,0.13599522]
["bitfinex","BTCUSD",1763404768361,0.323,92836.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763404768576,0.32313209,92836.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763404768827,0.32313209,92836.0,92835.0,0.25271332]
["bitfinex","BTCUSD",1763404769474,0.00013209,92836.0,92835.0,0.25271332]
["bitfinex","BTCUSD",1763404769724,0.00013209,92836.0,92835.0,0.25371332]
["bitfinex","BTCUSD",1763404769959,0.01762553,92858.0,92836.0,0.05341874]
["bitfinex","BTCUSD",1763404770181,0.0002,92880.0,92836.0,0.05341874]
["bitfinex","BTCUSD",1763404770182,0.0002,92880.0,92857.0,0.05141]
["bitfinex","BTCUSD",1763404770395,0.01796638,92876.0,92875.0,0.09732]
["bitfinex","BTCUSD",1763404770613,0.00036055,92876.0,92875.0,0.09732]
["bitfinex","BTCUSD",1763404770827,0.00036055,92876.0,92875.0,0.20923432]
["bitfinex","BTCUSD",1763404771040,0.00036055,92876.0,92875.0,0.1877]
["bitfinex","BTCUSD",1763404771699,0.00036055,92876.0,92875.0,0.25265306]
["bitfinex","BTCUSD",1763404771911,0.05354238,92923.0,92876.0,0.04341874]
["bitfinex","BTCUSD",1763404772119,2.0,92918.0,92910.0,0.09660332]
["bitfinex","BTCUSD",1763404772328,2.0,92916.0,92910.0,0.09660332]
["bitfinex","BTCUSD",1763404772533,0.06882058,92920.0,92911.0,0.18698332]
["bitfinex","BTCUSD",1763404772534,2.0,92914.0,92911.0,0.18698332]
["bitfinex","BTCUSD",1763404772744,2.0,92919.0,92911.0,0.18698332]
["bitfinex","BTCUSD",1763404772947,2.0,92917.0,92914.0,0.06393]
["bitfinex","BTCUSD",1763404773155,2.323,92915.0,92914.0,0.06393]
["bitfinex","BTCUSD",1763404773364,0.323,92912.0,92911.0,0.18698332]
["bitfinex","BTCUSD",1763404773572,2.0,92919.0,92915.0,0.05513]
["bitfinex","BTCUSD",1763404773780,2.0,92917.0,92915.0,0.05513]
["bitfinex","BTCUSD",1763404774016,2.0,92917.0,92911.0,0.09660332]
["bitfinex","BTCUSD",1763404774017,0.06882058,92920.0,92919.0,0.06393]
["bitfinex","BTCUSD",1763404774233,0.06882058,92920.0,92919.0,0.09705]
["bitfinex","BTCUSD",1763404774440,0.06882058,92920.0,92919.0,0.20895412]
["bitfinex","BTCUSD",1763404774864,0.06882058,92920.0,92919.0,0.18743]
["bitfinex","BTCUSD",1763404775512,0.06882058,92920.0,92919.0,0.18843]
["bitfinex","BTCUSD",1763404776632,0.053267,92968.0,92920.0,0.04341874]
["bitfinex","BTCUSD",1763404776856,0.5002,92980.0,92920.0,0.04341874]
["bitfinex","BTCUSD",1763404776857,0.01845698,92935.0,92922.0,0.04341874]
["bitfinex","BTCUSD",1763404777069,2.0,92959.0,92939.0,0.03339]
["bitfinex","BTCUSD",1763404777283,0.0532387,92978.0,92939.0,0.03339]
["bitfinex","BTCUSD",1763404777284,2.0,92969.0,92968.0,0.03339]
["bitfinex","BTCUSD",1763404777502,2.00013193,92969.0,92968.0,0.03339]
["bitfinex","BTCUSD",1763404777952,2.00278477,92969.0,92968.0,0.1877]
["bitfinex","BTCUSD",1763404778156,2.00278477,92969.0,92968.0,0.03339]
["bitfinex","BTCUSD",1763404778579,2.00278477,92969.0,92939.0,0.03339]
["bitfinex","BTCUSD",1763404778580,0.00012529,92950.0,92939.0,0.22037332]
["bitfinex","BTCUSD",1763404779019,0.323,92956.0,92949.0,0.06393]
["bitfinex","BTCUSD",1763404779228,0.323,92956.0,92955.0,0.09660332]
["bitfinex","BTCUSD",1763404779461,0.323,92956.0,92955.0,0.20509332]
["bitfinex","BTCUSD",1763404780045,0.09005,92991.0,92955.0,0.20509332]
["bitfinex","BTCUSD",1763404780046,0.37687725,92987.0,92955.0,0.20509332]
["bitfinex","BTCUSD",1763404780253,0.323,92965.0,92956.0,0.11189555]
["bitfinex","BTCUSD",1763404780467,0.00012529,92950.0,92939.0,0.12999332]
["bitfinex","BTCUSD",1763404780688,0.323,92948.0,92939.0,0.12999332]
["bitfinex","BTCUSD",1763404780901,0.323,92944.0,92939.0,0.03439]
["bitfinex","BTCUSD",1763404781121,0.00012529,92940.0,92925.0,0.09660332]
["bitfinex","BTCUSD",1763404781332,0.323,92938.0,92925.0,0.09660332]
["bitfinex","BTCUSD",1763404781571,0.05004319,92940.0,92919.0,0.1235]
["bitfinex","BTCUSD",1763404781572,0.00012529,92930.0,92919.0,0.1235]
["bitfinex","BTCUSD",1763404781782,0.0121479,92933.0,92919.0,0.03312]
["bitfinex","BTCUSD",1763404781996,0.323,92928.0,92919.0,0.03312]
["bitfinex","BTCUSD",1763404782203,0.0121479,92927.0,92919.0,0.03312]
["bitfinex","BTCUSD",1763404782409,0.0121479,92927.0,92919.0,0.03325203]
["bitfinex","BTCUSD",1763404782626,0.323,92928.0,92926.0,0.06393]
["bitfinex","BTCUSD",1763404782844,0.323,92928.0,92927.0,0.01817]
["bitfinex","BTCUSD",1763404783065,0.323,92938.0,92927.0,0.01817]
["bitfinex","BTCUSD",1763404783284,0.323,92934.0,92927.0,0.01817]
["bitfinex","BTCUSD",1763404783486,0.323,92930.0,92928.0,0.09038]
["bitfinex","BTCUSD",1763404783695,2.323,92929.0,92928.0,0.09038]
["bitfinex","BTCUSD",1763404783909,0.323,92929.0,92928.0,0.09038]
["bitfinex","BTCUSD",1763404784131,0.323,92929.0,92928.0,0.15431]
["bitfinex","BTCUSD",1763404784368,0.323,92929.0,92928.0,0.15248]
["bitfinex","BTCUSD",1763404785205,0.323,92929.0,92928.0,0.15348]
["bitfinex","BTCUSD",1763404785659,0.323,92929.0,92928.0,0.15248]
["bitfinex","BTCUSD",1763404785873,0.323,92929.0,92928.0,0.15348]
["bitfinex","BTCUSD",1763404786790,0.323,92929.0,92928.0,0.06493]
["bitfinex","BTCUSD",1763404787007,0.323,92929.0,92928.0,0.15531]
["bitfinex","BTCUSD",1763404787641,0.323,92929.0,92928.0,0.15431]
["bitfinex","BTCUSD",1763404787863,0.323,92929.0,92928.0,0.06393]
["bitfinex","BTCUSD",1763404788100,0.323,92929.0,92928.0,0.15531]
["bitfinex","BTCUSD",1763404788336,0.00012529,92930.0,92919.0,0.03325203]
["bitfinex","BTCUSD",1763404788547,0.323,92938.0,92928.0,0.001]
["bitfinex","BTCUSD",1763404788768,2.0,92935.0,92919.0,0.00013203]
["bitfinex","BTCUSD",1763404788983,0.0121479,92937.0,92919.0,0.00013203]
["bitfinex","BTCUSD",1763404788984,0.04272,92925.0,92919.0,0.00013203]
["bitfinex","BTCUSD",1763404789219,0.04594,92920.0,92919.0,0.00013203]
["bitfinex","BTCUSD",1763404789906,2.52161,92920.0,92919.0,0.00013203]
["bitfinex","BTCUSD",1763404790131,2.323,92920.0,92919.0,0.00013203]
["bitfinex","BTCUSD",1763404791428,2.323,92920.0,92919.0,0.00113203]
["bitfinex","BTCUSD",1763404793199,0.00012529,92930.0,92919.0,0.00113203]
["bitfinex","BTCUSD",1763404793200,2.0,92929.0,92919.0,0.00113203]
["bitfinex","BTCUSD",1763404793429,0.0121479,92928.0,92919.0,0.00113203]
["bitfinex","BTCUSD",1763404793677,0.323,92926.0,92920.0,0.09660332]
["bitfinex","BTCUSD",1763404793903,0.323,92924.0,92920.0,0.09660332]
["bitfinex","BTCUSD",1763404794143,0.00012529,92930.0,92920.0,0.09660332]
["bitfinex","BTCUSD",1763404794144,0.323,92922.0,92920.0,0.09660332]
["bitfinex","BTCUSD",1763404794615,0.323,92922.0,92921.0,0.06393]
["bitfinex","BTCUSD",1763404794818,0.323,92922.0,92919.0,0.00013203]
["bitfinex","BTCUSD",1763404795017,0.323,92922.0,92920.0,0.09660332]
["bitfinex","BTCUSD",1763404795018,0.0013128,92922.0,92920.0,0.09660332]
["bitfinex","BTCUSD",1763404795286,0.00012529,92930.0,92921.0,0.06393]
["bitfinex","BTCUSD",1763404795466,0.323,92926.0,92922.0,0.09038]
["bitfinex","BTCUSD",1763404795668,2.0,92948.0,92934.0,0.09660332]
["bitfinex","BTCUSD",1763404795871,0.323,92945.0,92934.0,0.09660332]
["bitfinex","BTCUSD",1763404796079,0.323,92941.0,92934.0,0.09660332]
["bitfinex","BTCUSD",1763404796290,0.03239329,92960.0,92923.0,0.02152319]
["bitfinex","BTCUSD",1763404796291,0.323,92937.0,92923.0,0.02152319]
["bitfinex","BTCUSD",1763404796492,0.323,92928.0,92924.0,0.09660332]
["bitfinex","BTCUSD",1763404796697,0.323,92926.0,92924.0,0.09660332]
["bitfinex","BTCUSD",1763404797662,0.323,92928.0,92925.0,0.09660332]
["bitfinex","BTCUSD",1763404797861,0.0121479,92927.0,92925.0,0.09660332]
["bitfinex","BTCUSD",1763404798101,0.323,92936.0,92925.0,0.09660332]
["bitfinex","BTCUSD",1763404798308,0.323,92932.0,92925.0,0.09660332]
["bitfinex","BTCUSD",1763404798458,0.323,92929.0,92925.0,0.09660332]
["bitfinex","BTCUSD",1763404798662,0.323,92927.0,92925.0,0.09660332]
["bitfinex","BTCUSD",1763404798908,0.323,92927.0,92922.0,0.03103]
["bitfinex","BTCUSD",1763404799112,0.323,92927.0,92917.0,0.03103]
["bitfinex","BTCUSD",1763404799113,0.323,92925.0,92917.0,0.03103]
["bitfinex","BTCUSD",1763404799279,2.3467,92920.0,92892.0,0.09038]
["bitfinex","BTCUSD",1763404799484,2.36679067,92920.0,92892.0,0.09038]
["bitfinex","BTCUSD",1763404800463,2.36679067,92920.0,92883.0,0.03339]
["bitfinex","BTCUSD",1763404800464,2.34309067,92920.0,92919.0,0.15985203]
["bitfinex","BTCUSD",1763404800675,2.34309067,92920.0,92919.0,0.00113203]
["bitfinex","BTCUSD",1763404801126,2.34434642,92920.0,92919.0,0.00113203]
["bitfinex","BTCUSD",1763404801567,2.34434642,92920.0,92919.0,0.16085203]
["bitfinex","BTCUSD",1763404801791,2.34434642,92920.0,92919.0,0.00113203]
["bitfinex","BTCUSD",1763404802029,2.6000558,92920.0,92919.0,0.00113203]
["bitfinex","BTCUSD",1763404802249,2.49638642,92920.0,92919.0,0.00113203]
["bitfinex","BTCUSD",1763404802465,0.00012529,92890.0,92883.0,0.03339]
["bitfinex","BTCUSD",1763404802688,0.00012529,92890.0,92883.0,0.00044039]
["bitfinex","BTCUSD",1763404802689,0.02009067,92889.0,92883.0,0.00044039]
["bitfinex","BTCUSD",1763404802909,2.40779837,92884.0,92883.0,0.00044039]
["bitfinex","BTCUSD",1763404803124,2.42788904,92884.0,92883.0,0.00044039]
["bitfinex","BTCUSD",1763404803583,2.51884904,92884.0,92883.0,0.00044039]
["bitfinex","BTCUSD",1763404803807,0.00012529,92850.0,92837.0,0.02869474]
["bitfinex","BTCUSD",1763404804027,0.02009067,92849.0,92843.0,0.09863]
["bitfinex","BTCUSD",1763404804249,0.323,92858.0,92843.0,0.09863]
["bitfinex","BTCUSD",1763404804250,0.02009067,92848.0,92844.0,0.02154151]
["bitfinex","BTCUSD",1763404804475,0.01823339,92849.0,92844.0,0.02154151]
["bitfinex","BTCUSD",1763404804723,0.323,92858.0,92857.0,0.06191]
["bitfinex","BTCUSD",1763404804939,0.02009028,92858.0,92857.0,0.16054]
["bitfinex","BTCUSD",1763404805154,0.323,92868.0,92857.0,0.16054]
["bitfinex","BTCUSD",1763404805372,0.02008884,92867.0,92858.0,0.12016826]
["bitfinex","BTCUSD",1763404805594,0.02008884,92866.0,92841.0,0.04341874]
["bitfinex","BTCUSD",1763404805818,0.02008884,92865.0,92859.0,0.03383]
["bitfinex","BTCUSD",1763404806037,0.01795212,92868.0,92844.0,0.09863]
["bitfinex","BTCUSD",1763404806038,0.00012529,92860.0,92844.0,0.09863]
["bitfinex","BTCUSD",1763404806261,0.00012529,92860.0,92845.0,0.02154127]
["bitfinex","BTCUSD",1763404806478,0.01856808,92868.0,92859.0,0.19234332]
["bitfinex","BTCUSD",1763404806695,0.02007345,92867.0,92860.0,0.02153779]
["bitfinex","BTCUSD",1763404806953,0.02007345,92866.0,92860.0,0.09863]
["bitfinex","BTCUSD",1763404807218,0.0178282,92868.0,92862.0,0.04341874]
["bitfinex","BTCUSD",1763404807434,0.00022837,92884.0,92883.0,0.15851332]
["bitfinex","BTCUSD",1763404807645,0.00022837,92884.0,92883.0,0.20193206]
["bitfinex","BTCUSD",1763404807856,0.00022837,92884.0,92883.0,0.30056206]
["bitfinex","BTCUSD",1763404808730,0.01897017,92884.0,92883.0,0.30056206]
["bitfinex","BTCUSD",1763404808943,0.01897017,92884.0,92883.0,0.25714332]
["bitfinex","BTCUSD",1763404809153,0.01897017,92884.0,92883.0,0.30056206]
["bitfinex","BTCUSD",1763404809363,0.01897017,92884.0,92883.0,0.25714332]
["bitfinex","BTCUSD",1763404810039,0.01897017,92884.0,92883.0,0.25814332]
["bitfinex","BTCUSD",1763404810251,0.03907979,92884.0,92883.0,0.25714332]
["bitfinex","BTCUSD",1763404810465,0.03907979,92884.0,92883.0,0.25814332]
["bitfinex","BTCUSD",1763404810683,0.03907979,92884.0,92883.0,0.30156206]
["bitfinex","BTCUSD",1763404810909,0.01897017,92884.0,92883.0,0.25714332]
["bitfinex","BTCUSD",1763404811154,0.16888537,92918.0,92883.0,0.15951332]
["bitfinex","BTCUSD",1763404811376,2.0,92916.0,92884.0,0.03103]
["bitfinex","BTCUSD",1763404811595,0.02010986,92915.0,92884.0,0.03103]
["bitfinex","BTCUSD",1763404811809,0.02010986,92915.0,92864.0,0.09863]
["bitfinex","BTCUSD",1763404811810,0.04565,92884.0,92864.0,0.09863]
["bitfinex","BTCUSD",1763404812027,0.02010986,92883.0,92877.0,0.09660332]
["bitfinex","BTCUSD",1763404812242,0.02010986,92882.0,92877.0,0.09660332]
["bitfinex","BTCUSD",1763404812453,0.04565,92884.0,92877.0,0.09660332]
["bitfinex","BTCUSD",1763404812454,0.02010986,92881.0,92877.0,0.09660332]
["bitfinex","BTCUSD",1763404812665,0.02010986,92880.0,92877.0,0.09660332]
["bitfinex","BTCUSD",1763404812876,0.02010986,92879.0,92877.0,0.09660332]
["bitfinex","BTCUSD",1763404813090,0.02010986,92878.0,92877.0,0.09660332]
["bitfinex","BTCUSD",1763404813813,0.02010986,92878.0,92842.0,0.03867501]
["bitfinex","BTCUSD",1763404813814,0.323,92876.0,92841.0,0.02869474]
["bitfinex","BTCUSD",1763404814085,0.323,92874.0,92873.0,0.09660332]
["bitfinex","BTCUSD",1763404814298,0.34310986,92874.0,92860.0,0.12016779]
["bitfinex","BTCUSD",1763404814510,0.02010986,92873.0,92860.0,0.12016779]
["bitfinex","BTCUSD",1763404814726,0.02010986,92872.0,92860.0,0.12016779]
["bitfinex","BTCUSD",1763404814948,0.02010986,92871.0,92860.0,0.12016779]
["bitfinex","BTCUSD",1763404815192,0.02010986,92870.0,92860.0,0.12016779]
["bitfinex","BTCUSD",1763404815428,0.02010986,92869.0,92860.0,0.12016779]
["bitfinex","BTCUSD",1763404815665,0.02010986,92868.0,92860.0,0.12016779]
["bitfinex","BTCUSD",1763404815862,0.02010986,92867.0,92860.0,0.12016779]
["bitfinex","BTCUSD",1763404816010,0.02010986,92866.0,92860.0,0.12016779]
["bitfinex","BTCUSD",1763404816214,0.323,92902.0,92860.0,0.12016779]
["bitfinex","BTCUSD",1763404816426,0.323,92898.0,92873.0,0.09660332]
["bitfinex","BTCUSD",1763404816631,0.323,92894.0,92873.0,0.09660332]
["bitfinex","BTCUSD",1763404816799,0.323,92891.0,92873.0,0.09660332]
["bitfinex","BTCUSD",1763404816993,0.323,92887.0,92860.0,0.09863]
["bitfinex","BTCUSD",1763404817244,0.323,92882.0,92860.0,0.001]
["bitfinex","BTCUSD",1763404817486,0.323,92879.0,92859.0,0.1308729]
["bitfinex","BTCUSD",1763404817696,0.52010714,92881.0,92860.0,0.09660332]
["bitfinex","BTCUSD",1763404817697,0.323,92875.0,92860.0,0.09660332]
["bitfinex","BTCUSD",1763404818024,0.323,92871.0,92859.0,0.03426958]
["bitfinex","BTCUSD",1763404818232,0.04939,92878.0,92859.0,0.00043958]
["bitfinex","BTCUSD",1763404818233,2.38448,92860.0,92859.0,0.00043958]
["bitfinex","BTCUSD",1763404818440,2.40458714,92860.0,92859.0,0.00043958]
["bitfinex","BTCUSD",1763404818651,2.49597714,92860.0,92859.0,0.00043958]
["bitfinex","BTCUSD",1763404819917,0.323,92846.0,92823.0,0.09883]
["bitfinex","BTCUSD",1763404820141,0.00056042,92848.0,92834.0,0.03465209]
["bitfinex","BTCUSD",1763404820142,2.0,92843.0,92834.0,0.03465209]
["bitfinex","BTCUSD",1763404820339,0.323,92840.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763404820566,0.02010714,92839.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763404820681,0.02010714,92838.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763404820891,0.02010714,92837.0,92834.0,0.03465209]
["bitfinex","BTCUSD",1763404821095,0.323,92855.0,92836.0,0.09660332]
["bitfinex","BTCUSD",1763404821448,0.323,92850.0,92836.0,0.16011332]
["bitfinex","BTCUSD",1763404821644,2.0,92847.0,92836.0,0.16011332]
["bitfinex","BTCUSD",1763404821847,0.323,92844.0,92836.0,0.16011332]
["bitfinex","BTCUSD",1763404822047,0.323,92840.0,92836.0,0.06351]
["bitfinex","BTCUSD",1763404822248,0.323,92838.0,92837.0,0.09660332]
["bitfinex","BTCUSD",1763404822692,0.323,92838.0,92834.0,0.03465209]
["bitfinex","BTCUSD",1763404822890,0.323,92838.0,92836.0,0.001]
["bitfinex","BTCUSD",1763404823308,0.323,92838.0,92834.0,0.03465209]
["bitfinex","BTCUSD",1763404823309,0.09139,92854.0,92834.0,0.03465209]
["bitfinex","BTCUSD",1763404823519,0.323,92852.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404823739,0.323,92848.0,92837.0,0.001]
["bitfinex","BTCUSD",1763404823901,0.323,92844.0,92837.0,0.001]
["bitfinex","BTCUSD",1763404824097,0.323,92841.0,92837.0,0.001]
["bitfinex","BTCUSD",1763404824302,2.323,92838.0,92837.0,0.001]
["bitfinex","BTCUSD",1763404824512,2.34303633,92838.0,92837.0,0.001]
["bitfinex","BTCUSD",1763404824914,0.323,92837.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404825125,0.02003633,92836.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404825301,0.02003633,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404825702,0.02003633,92835.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404825913,0.02003633,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404826187,2.40451633,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404826610,2.34303633,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404826804,2.34303633,92835.0,92834.0,0.00213209]
["bitfinex","BTCUSD",1763404827032,2.40451633,92835.0,92834.0,0.00213209]
["bitfinex","BTCUSD",1763404827206,2.49590633,92835.0,92834.0,0.00213209]
["bitfinex","BTCUSD",1763404827433,2.34303633,92835.0,92834.0,0.00213209]
["bitfinex","BTCUSD",1763404827633,2.49590633,92835.0,92834.0,0.00213209]
["bitfinex","BTCUSD",1763404828057,2.49590633,92835.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404828462,2.53932507,92835.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404828882,2.53932507,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404828883,2.34303633,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404829106,2.34303633,92835.0,92834.0,0.06464209]
["bitfinex","BTCUSD",1763404829309,2.34303633,92835.0,92834.0,0.06364209]
["bitfinex","BTCUSD",1763404829514,2.02003633,92835.0,92834.0,0.06364209]
["bitfinex","BTCUSD",1763404829725,2.00576336,92835.0,92834.0,0.06364209]
["bitfinex","BTCUSD",1763404830179,2.32876336,92835.0,92834.0,0.06364209]
["bitfinex","BTCUSD",1763404830600,0.00576336,92835.0,92834.0,0.15465209]
["bitfinex","BTCUSD",1763404830818,2.0,92858.0,92834.0,0.15465209]
["bitfinex","BTCUSD",1763404831076,2.09005,92858.0,92834.0,0.06364209]
["bitfinex","BTCUSD",1763404831379,0.323,92855.0,92834.0,0.06464209]
["bitfinex","BTCUSD",1763404831598,0.323,92849.0,92834.0,0.06464209]
["bitfinex","BTCUSD",1763404831810,0.323,92847.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404832024,2.3688,92835.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404832235,2.42915,92835.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404832923,2.42915,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404832924,2.5192,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404833362,2.3688,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404834053,2.323,92835.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404834538,2.323,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404835737,2.4734,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404836229,2.38335,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404836596,2.323,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404836815,2.4734,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404837022,2.4734,92835.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404837023,2.38335,92835.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404837225,2.323,92835.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404838480,2.4734,92835.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404838684,2.4734,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404838974,2.38335,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404839149,2.4734,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404839925,2.4734,92835.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404840366,2.4734,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404840784,2.4734,92835.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404841223,2.4734,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404841596,2.49349137,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404841845,2.40344137,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404843205,2.34309137,92835.0,92834.0,0.06703209]
["bitfinex","BTCUSD",1763404843417,0.02009137,92835.0,92834.0,0.15804209]
["bitfinex","BTCUSD",1763404843618,0.02009137,92835.0,92834.0,0.17958592]
["bitfinex","BTCUSD",1763404844066,0.02009137,92835.0,92834.0,0.17858592]
["bitfinex","BTCUSD",1763404844484,0.02009137,92835.0,92834.0,0.17958592]
["bitfinex","BTCUSD",1763404844688,0.02009137,92835.0,92834.0,0.18058592]
["bitfinex","BTCUSD",1763404844895,0.02009137,92835.0,92834.0,0.1719505]
["bitfinex","BTCUSD",1763404845305,0.02009137,92835.0,92834.0,0.17958592]
["bitfinex","BTCUSD",1763404845725,0.02009137,92835.0,92834.0,0.06703209]
["bitfinex","BTCUSD",1763404845929,0.02009137,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404846134,0.02009137,92835.0,92834.0,0.00313209]
["bitfinex","BTCUSD",1763404846338,0.02009137,92835.0,92834.0,0.06903209]
["bitfinex","BTCUSD",1763404846553,0.02009137,92835.0,92834.0,0.06603209]
["bitfinex","BTCUSD",1763404846769,0.02009137,92835.0,92834.0,0.06703209]
["bitfinex","BTCUSD",1763404846960,0.02009137,92835.0,92834.0,0.06803209]
["bitfinex","BTCUSD",1763404847307,0.02009137,92835.0,92834.0,0.15904209]
["bitfinex","BTCUSD",1763404847507,0.02009137,92835.0,92834.0,0.18058592]
["bitfinex","BTCUSD",1763404848302,0.02009137,92835.0,92834.0,0.15904209]
["bitfinex","BTCUSD",1763404848504,0.02009137,92835.0,92834.0,0.06803209]
["bitfinex","BTCUSD",1763404848746,0.02009137,92835.0,92834.0,0.00213209]
["bitfinex","BTCUSD",1763404849816,0.0190142,92835.0,92834.0,0.00213209]
["bitfinex","BTCUSD",1763404850919,0.323,92848.0,92834.0,0.00213209]
["bitfinex","BTCUSD",1763404851131,0.323,92846.0,92834.0,0.00213209]
["bitfinex","BTCUSD",1763404851341,2.42915,92835.0,92834.0,0.00213209]
["bitfinex","BTCUSD",1763404851908,2.42915,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404852318,2.42915,92835.0,92834.0,0.00213209]
["bitfinex","BTCUSD",1763404852519,2.42915,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404852695,2.42915,92835.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404853112,2.42915,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404854128,2.3688,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404854335,2.323,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404855971,0.323,92835.0,92834.0,0.06703209]
["bitfinex","BTCUSD",1763404857081,0.323,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404858291,0.323,92835.0,92834.0,0.06703209]
["bitfinex","BTCUSD",1763404858498,0.323,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404860379,0.323,92835.0,92834.0,0.15976209]
["bitfinex","BTCUSD",1763404860617,2.323,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404861875,2.34318176,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404862102,0.34318176,92835.0,92834.0,0.15976209]
["bitfinex","BTCUSD",1763404862343,0.323,92835.0,92834.0,0.15976209]
["bitfinex","BTCUSD",1763404862556,2.0,92863.0,92834.0,0.15976209]
["bitfinex","BTCUSD",1763404862778,2.0,92861.0,92850.0,0.09660332]
["bitfinex","BTCUSD",1763404863008,0.05374919,92873.0,92850.0,0.09660332]
["bitfinex","BTCUSD",1763404863009,2.0,92859.0,92850.0,0.09660332]
["bitfinex","BTCUSD",1763404863224,0.323,92856.0,92851.0,0.03417]
["bitfinex","BTCUSD",1763404863429,0.323,92852.0,92851.0,0.03417]
["bitfinex","BTCUSD",1763404863630,2.34318507,92852.0,92851.0,0.03417]
["bitfinex","BTCUSD",1763404864042,0.323,92848.0,92843.0,0.03417]
["bitfinex","BTCUSD",1763404864264,2.0,92844.0,92835.0,0.03417]
["bitfinex","BTCUSD",1763404864471,0.323,92843.0,92835.0,0.03417]
["bitfinex","BTCUSD",1763404864893,0.323,92843.0,92837.0,0.09660332]
["bitfinex","BTCUSD",1763404865362,0.323,92843.0,92835.0,0.03417]
["bitfinex","BTCUSD",1763404865579,0.323,92844.0,92835.0,0.03517]
["bitfinex","BTCUSD",1763404865785,0.323,92842.0,92835.0,0.03517]
["bitfinex","BTCUSD",1763404865989,0.323,92842.0,92837.0,0.09660332]
["bitfinex","BTCUSD",1763404866402,0.06573,92838.0,92837.0,0.09760332]
["bitfinex","BTCUSD",1763404866622,0.323,92845.0,92837.0,0.09760332]
["bitfinex","BTCUSD",1763404866824,0.323,92848.0,92837.0,0.001]
["bitfinex","BTCUSD",1763404866825,0.06573,92838.0,92837.0,0.001]
["bitfinex","BTCUSD",1763404867208,0.47644,92838.0,92837.0,0.001]
["bitfinex","BTCUSD",1763404867747,0.323,92837.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404868315,0.38873,92835.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404869206,0.06573,92835.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404869452,0.06573,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404870089,0.08771,92840.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404870314,0.323,92844.0,92839.0,0.09660332]
["bitfinex","BTCUSD",1763404870571,0.04876,92849.0,92839.0,0.09660332]
["bitfinex","BTCUSD",1763404870802,0.04876,92849.0,92840.0,0.02154243]
["bitfinex","BTCUSD",1763404871003,0.04876,92849.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404871004,2.09419,92848.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404871223,2.09419,92848.0,92837.0,0.09660332]
["bitfinex","BTCUSD",1763404871224,0.323,92846.0,92837.0,0.09660332]
["bitfinex","BTCUSD",1763404871435,0.323,92842.0,92837.0,0.09660332]
["bitfinex","BTCUSD",1763404871650,0.09419,92847.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404871651,0.05954,92838.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404871861,0.323,92847.0,92837.0,0.09660332]
["bitfinex","BTCUSD",1763404871862,0.323,92844.0,92837.0,0.09660332]
["bitfinex","BTCUSD",1763404872080,0.323,92842.0,92837.0,0.09660332]
["bitfinex","BTCUSD",1763404872290,0.06573,92838.0,92837.0,0.09660332]
["bitfinex","BTCUSD",1763404872850,0.47644,92838.0,92837.0,0.09660332]
["bitfinex","BTCUSD",1763404873220,0.323,92837.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404873449,0.00088,92835.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404873942,0.09507,92835.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404874710,0.09507,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404875389,0.00088,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404875598,0.09507,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404879227,2.427577,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404879469,2.41807,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404879933,2.41807,92835.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404880145,0.323,92835.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404880369,0.47634,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404880585,2.47634,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404880841,2.47634,92835.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404881055,2.47634,92835.0,92834.0,0.00113209]
["bitfinex","BTCUSD",1763404881479,2.47634,92835.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404881703,2.51359145,92835.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404881930,2.49652391,92835.0,92834.0,0.00013209]
["bitfinex","BTCUSD",1763404882390,2.49652391,92835.0,92820.0,0.0004]
["bitfinex","BTCUSD",1763404882391,0.323,92834.0,92820.0,0.0004]
["bitfinex","BTCUSD",1763404882613,2.37158,92821.0,92820.0,0.00053209]
["bitfinex","BTCUSD",1763404883056,2.4701,92821.0,92820.0,0.00053209]
["bitfinex","BTCUSD",1763404883525,2.30848769,92821.0,92820.0,0.00053209]
["bitfinex","BTCUSD",1763404883740,2.31918769,92821.0,92820.0,0.00053209]
["bitfinex","BTCUSD",1763404885396,2.14791185,92821.0,92820.0,0.00053209]
["bitfinex","BTCUSD",1763404886055,2.14791185,92821.0,92820.0,0.00153209]
["bitfinex","BTCUSD",1763404887141,2.04939185,92821.0,92820.0,0.00153209]
["bitfinex","BTCUSD",1763404887379,2.03869185,92821.0,92820.0,0.00153209]
["bitfinex","BTCUSD",1763404889045,0.0476,92836.0,92820.0,0.06627209]
["bitfinex","BTCUSD",1763404889046,2.0,92831.0,92820.0,0.06627209]
["bitfinex","BTCUSD",1763404889246,2.0,92831.0,92829.0,0.09660332]
["bitfinex","BTCUSD",1763404889422,2.323,92830.0,92829.0,0.09660332]
["bitfinex","BTCUSD",1763404889763,2.0,92831.0,92829.0,0.09660332]
["bitfinex","BTCUSD",1763404889963,2.3337,92830.0,92829.0,0.09660332]
["bitfinex","BTCUSD",1763404890375,2.3337,92830.0,92821.0,0.0398]
["bitfinex","BTCUSD",1763404890499,2.0,92827.0,92824.0,0.09660332]
["bitfinex","BTCUSD",1763404890701,2.323,92825.0,92824.0,0.09660332]
["bitfinex","BTCUSD",1763404890943,2.38541,92825.0,92824.0,0.09660332]
["bitfinex","BTCUSD",1763404891155,2.43186,92825.0,92824.0,0.09660332]
["bitfinex","BTCUSD",1763404891349,0.323,92822.0,92820.0,0.00053209]
["bitfinex","BTCUSD",1763404891552,0.00046,92821.0,92820.0,0.00053209]
["bitfinex","BTCUSD",1763404891751,0.09653,92821.0,92820.0,0.00053209]
["bitfinex","BTCUSD",1763404892352,0.43186,92821.0,92820.0,0.00053209]
["bitfinex","BTCUSD",1763404892581,2.43186,92821.0,92820.0,0.00053209]
["bitfinex","BTCUSD",1763404893130,2.43186,92821.0,92820.0,0.00153209]
["bitfinex","BTCUSD",1763404893550,2.43186,92821.0,92820.0,0.00053209]
["bitfinex","BTCUSD",1763404893985,2.43186,92821.0,92820.0,0.00153209]
["bitfinex","BTCUSD",1763404894617,2.43118586,92821.0,92820.0,0.00153209]
["bitfinex","BTCUSD",1763404895564,0.38473586,92821.0,92820.0,0.00153209]
["bitfinex","BTCUSD",1763404896705,0.323,92821.0,92820.0,0.00153209]
["bitfinex","BTCUSD",1763404898843,0.323,92821.0,92820.0,0.16018209]
["bitfinex","BTCUSD",1763404899162,0.04876,92849.0,92820.0,0.16018209]
["bitfinex","BTCUSD",1763404899163,0.04552,92843.0,92820.0,0.16018209]
["bitfinex","BTCUSD",1763404899412,2.0,92839.0,92837.0,2e-08]
["bitfinex","BTCUSD",1763404899630,2.0,92838.0,92832.0,0.03974]
["bitfinex","BTCUSD",1763404899882,0.05319983,92851.0,92838.0,0.06562]
["bitfinex","BTCUSD",1763404900102,0.07459832,92876.0,92833.0,0.02154406]
["bitfinex","BTCUSD",1763404900103,0.05320053,92861.0,92842.0,0.007]
["bitfinex","BTCUSD",1763404900310,2.0,92858.0,92842.0,0.007]
["bitfinex","BTCUSD",1763404900505,2.0,92858.0,92843.0,0.03417]
["bitfinex","BTCUSD",1763404900683,0.05355967,92857.0,92843.0,0.03417]
["bitfinex","BTCUSD",1763404900884,0.05355967,92857.0,92844.0,0.02154151]
["bitfinex","BTCUSD",1763404901051,0.09607,92863.0,92856.0,0.1535236]
["bitfinex","BTCUSD",1763404901052,2.0,92863.0,92856.0,0.1535236]
["bitfinex","BTCUSD",1763404901273,0.5,92869.0,92856.0,0.1535236]
["bitfinex","BTCUSD",1763404901274,2.0,92869.0,92862.0,0.0574]
["bitfinex","BTCUSD",1763404901523,0.05301107,92871.0,92863.0,0.0586671]
["bitfinex","BTCUSD",1763404901729,2.0,92885.0,92870.0,0.06628002]
["bitfinex","BTCUSD",1763404901954,2.0,92883.0,92870.0,0.06628002]
["bitfinex","BTCUSD",1763404902148,0.04552,92897.0,92886.0,0.06628]
["bitfinex","BTCUSD",1763404902364,0.04552,92897.0,92890.0,0.09660332]
["bitfinex","BTCUSD",1763404902365,0.00066802,92892.0,92890.0,0.09660332]
["bitfinex","BTCUSD",1763404905412,0.41907,92891.0,92872.0,0.03894]
["bitfinex","BTCUSD",1763404905699,0.41907,92891.0,92884.0,0.09660332]
["bitfinex","BTCUSD",1763404905700,0.00024,92885.0,92884.0,0.09660332]
["bitfinex","BTCUSD",1763404905921,0.323,92890.0,92884.0,0.09660332]
["bitfinex","BTCUSD",1763404906079,0.02424,92885.0,92872.0,0.03894]
["bitfinex","BTCUSD",1763404906299,0.02424,92885.0,92884.0,0.09660332]
["bitfinex","BTCUSD",1763404906684,0.44259,92885.0,92884.0,0.09660332]
["bitfinex","BTCUSD",1763404907092,0.34724,92885.0,92884.0,0.09660332]
["bitfinex","BTCUSD",1763404908614,0.323,92885.0,92884.0,0.09660332]
["bitfinex","BTCUSD",1763404909778,0.323,92885.0,92873.0,0.02153478]
["bitfinex","BTCUSD",1763404909779,0.323,92884.0,92873.0,0.02153478]
["bitfinex","BTCUSD",1763404910761,0.02495,92886.0,92872.0,0.03894]
["bitfinex","BTCUSD",1763404910964,0.02495,92886.0,92884.0,0.09660332]
["bitfinex","BTCUSD",1763404912375,0.04531,92885.0,92884.0,0.09660332]
["bitfinex","BTCUSD",1763404912583,0.36831,92885.0,92872.0,0.03894]
["bitfinex","BTCUSD",1763404912795,0.36831,92885.0,92870.0,2e-08]
["bitfinex","BTCUSD",1763404912796,0.323,92883.0,92870.0,2e-08]
["bitfinex","BTCUSD",1763404912995,2.323,92885.0,92884.0,0.09660332]
["bitfinex","BTCUSD",1763404913198,0.323,92885.0,92884.0,0.19921332]
["bitfinex","BTCUSD",1763404913735,0.323,92885.0,92884.0,0.13554332]
["bitfinex","BTCUSD",1763404913967,0.323,92885.0,92884.0,0.20182332]
["bitfinex","BTCUSD",1763404914211,0.323,92885.0,92884.0,0.13554332]
["bitfinex","BTCUSD",1763404914337,0.323,92885.0,92884.0,0.20182332]
["bitfinex","BTCUSD",1763404914750,0.323,92885.0,92884.0,0.13554332]
["bitfinex","BTCUSD",1763404915188,0.323,92884.0,92880.0,0.03894]
["bitfinex","BTCUSD",1763404916429,0.09607,92884.0,92873.0,0.03894]
["bitfinex","BTCUSD",1763404916632,0.09607,92883.0,92870.0,2e-08]
["bitfinex","BTCUSD",1763404918040,0.02154405,92882.0,92870.0,2e-08]
["bitfinex","BTCUSD",1763404918168,0.323,92886.0,92870.0,2e-08]
["bitfinex","BTCUSD",1763404918169,0.323,92884.0,92870.0,2e-08]
["bitfinex","BTCUSD",1763404918370,0.02154405,92883.0,92870.0,2e-08]
["bitfinex","BTCUSD",1763404919007,0.323,92884.0,92870.0,0.09237002]
["bitfinex","BTCUSD",1763404919207,0.323,92884.0,92871.0,0.02153524]
["bitfinex","BTCUSD",1763404919410,0.02424,92889.0,92870.0,2e-08]
["bitfinex","BTCUSD",1763404919608,0.01888349,92888.0,92870.0,2e-08]
["bitfinex","BTCUSD",1763404920214,0.41925,92887.0,92870.0,2e-08]
["bitfinex","BTCUSD",1763404920415,0.34454405,92886.0,92870.0,2e-08]
["bitfinex","BTCUSD",1763404920613,0.323,92886.0,92884.0,0.09660332]
["bitfinex","BTCUSD",1763404921206,0.00066802,92892.0,92885.0,0.183792]
["bitfinex","BTCUSD",1763404921406,0.01870641,92918.0,92891.0,0.14620874]
["bitfinex","BTCUSD",1763404921640,0.01883827,92918.0,92917.0,0.19857014]
["bitfinex","BTCUSD",1763404922054,0.01883827,92918.0,92917.0,0.20857014]
["bitfinex","BTCUSD",1763404922255,0.01883827,92918.0,92917.0,0.25198888]
["bitfinex","BTCUSD",1763404922462,0.01883827,92918.0,92917.0,0.24198888]
["bitfinex","BTCUSD",1763404923607,0.01883827,92918.0,92917.0,0.10554014]
["bitfinex","BTCUSD",1763404924020,0.01883827,92918.0,92917.0,0.20157014]
["bitfinex","BTCUSD",1763404924227,0.01883827,92918.0,92917.0,0.10554014]
["bitfinex","BTCUSD",1763404924428,0.01883827,92918.0,92917.0,0.20157014]
["bitfinex","BTCUSD",1763404924637,0.01883827,92918.0,92917.0,0.10554014]
["bitfinex","BTCUSD",1763404925086,0.01883827,92918.0,92917.0,0.10454014]
["bitfinex","BTCUSD",1763404925433,0.01883827,92918.0,92917.0,0.24298888]
["bitfinex","BTCUSD",1763404925548,0.01883827,92918.0,92917.0,0.24498888]
["bitfinex","BTCUSD",1763404925752,0.0002,92930.0,92918.0,0.04341874]
["bitfinex","BTCUSD",1763404925976,0.0002,92930.0,92929.0,0.09660332]
["bitfinex","BTCUSD",1763404926376,0.0002,92930.0,92929.0,0.25886332]
["bitfinex","BTCUSD",1763404926611,0.0002,92930.0,92929.0,0.30228206]
["bitfinex","BTCUSD",1763404927283,0.01841688,92930.0,92929.0,0.30328206]
["bitfinex","BTCUSD",1763404928351,0.01841688,92930.0,92929.0,0.30228206]
["bitfinex","BTCUSD",1763404928550,0.01841688,92930.0,92929.0,0.30328206]
["bitfinex","BTCUSD",1763404928704,0.05310632,92957.0,92929.0,0.30328206]
["bitfinex","BTCUSD",1763404928705,0.05310632,92957.0,92954.0,2e-08]
["bitfinex","BTCUSD",1763404929073,0.00013198,92957.0,92954.0,2e-08]
["bitfinex","BTCUSD",1763404929247,0.04858,92955.0,92954.0,2e-08]
["bitfinex","BTCUSD",1763404929444,0.04858,92955.0,92929.0,0.14202206]
["bitfinex","BTCUSD",1763404929445,0.04858,92955.0,92932.0,0.04341874]
["bitfinex","BTCUSD",1763404929622,0.04858,92955.0,92954.0,2e-08]
["bitfinex","BTCUSD",1763404930255,0.0184903,92957.0,92954.0,2e-08]
["bitfinex","BTCUSD",1763404931194,0.0184903,92957.0,92956.0,0.06623]
["bitfinex","BTCUSD",1763404931351,0.0184903,92957.0,92956.0,0.08774555]
["bitfinex","BTCUSD",1763404931566,0.0184903,92957.0,92956.0,0.16226]
["bitfinex","BTCUSD",1763404931766,0.0184903,92957.0,92956.0,0.20567874]
["bitfinex","BTCUSD",1763404931968,0.0184903,92957.0,92956.0,0.21567874]
["bitfinex","BTCUSD",1763404932343,0.0184903,92957.0,92956.0,0.23719429]
["bitfinex","BTCUSD",1763404932543,0.0184903,92957.0,92956.0,0.20567874]
["bitfinex","BTCUSD",1763404932728,0.0184903,92957.0,92956.0,0.001]
["bitfinex","BTCUSD",1763404932953,0.0184903,92957.0,92956.0,0.06823]
["bitfinex","BTCUSD",1763404932954,0.0203445,92957.0,92956.0,0.06823]
["bitfinex","BTCUSD",1763404933156,0.0203445,92957.0,92956.0,0.06623]
["bitfinex","BTCUSD",1763404933353,0.0203445,92957.0,92956.0,0.16226]
["bitfinex","BTCUSD",1763404933801,0.0203445,92957.0,92956.0,0.18377555]
["bitfinex","BTCUSD",1763404934388,0.0203445,92957.0,92956.0,0.18577555]
["bitfinex","BTCUSD",1763404934582,0.0203445,92957.0,92956.0,0.16526]
["bitfinex","BTCUSD",1763404934988,0.0203445,92957.0,92956.0,0.16326]
["bitfinex","BTCUSD",1763404935184,0.0203445,92957.0,92956.0,0.16526]
["bitfinex","BTCUSD",1763404935389,0.0203445,92957.0,92956.0,0.20867874]
["bitfinex","BTCUSD",1763404935590,0.0203445,92957.0,92956.0,0.24019429]
["bitfinex","BTCUSD",1763404935812,0.0203445,92957.0,92956.0,0.20867874]
["bitfinex","BTCUSD",1763404935983,0.0203445,92957.0,92956.0,0.23019429]
["bitfinex","BTCUSD",1763404936393,0.0203445,92957.0,92956.0,0.003]
["bitfinex","BTCUSD",1763404936623,0.4880745,92957.0,92956.0,0.003]
["bitfinex","BTCUSD",1763404936818,2.53688195,92957.0,92956.0,0.003]
["bitfinex","BTCUSD",1763404937080,2.4880745,92957.0,92956.0,0.003]
["bitfinex","BTCUSD",1763404937610,2.4880745,92957.0,92956.0,0.002]
["bitfinex","BTCUSD",1763404937998,0.323,92954.0,92931.0,0.03664]
["bitfinex","BTCUSD",1763404938316,0.323,92950.0,92944.0,0.09660332]
["bitfinex","BTCUSD",1763404938519,0.323,92950.0,92931.0,0.03664]
["bitfinex","BTCUSD",1763404938729,0.09482,92949.0,92916.0,0.0946]
["bitfinex","BTCUSD",1763404938941,0.323,92948.0,92930.0,0.03664]
["bitfinex","BTCUSD",1763404939083,0.02154405,92947.0,92930.0,0.05725748]
["bitfinex","BTCUSD",1763404939295,0.00111281,92931.0,92916.0,0.0946]
["bitfinex","BTCUSD",1763404939515,0.02154405,92945.0,92916.0,0.0946]
["bitfinex","BTCUSD",1763404939863,0.02154405,92945.0,92930.0,0.03664]
["bitfinex","BTCUSD",1763404940073,0.41782,92944.0,92930.0,0.03664]
["bitfinex","BTCUSD",1763404940231,0.04872,92947.0,92904.0,0.0946]
["bitfinex","BTCUSD",1763404940232,0.08696,92931.0,92904.0,0.0946]
["bitfinex","BTCUSD",1763404940437,0.03547,92930.0,92918.0,0.09660332]
["bitfinex","BTCUSD",1763404940641,0.03547,92930.0,92887.0,0.03867501]
["bitfinex","BTCUSD",1763404940642,0.06184,92919.0,92891.0,0.0946]
["bitfinex","BTCUSD",1763404940804,0.03605,92918.0,92881.0,0.12373715]
["bitfinex","BTCUSD",1763404941007,0.03605,92918.0,92881.0,0.0946]
["bitfinex","BTCUSD",1763404941264,0.323,92917.0,92899.0,0.03664]
["bitfinex","BTCUSD",1763404941464,0.323,92917.0,92870.0,0.01000001]
["bitfinex","BTCUSD",1763404941465,0.06099,92904.0,92873.0,0.0946]
["bitfinex","BTCUSD",1763404941677,0.0363,92900.0,92873.0,0.0946]
["bitfinex","BTCUSD",1763404941923,0.0363,92900.0,92898.0,0.09660332]
["bitfinex","BTCUSD",1763404942132,0.323,92910.0,92899.0,0.03664]
["bitfinex","BTCUSD",1763404942338,0.02907832,92956.0,92899.0,0.03664]
["bitfinex","BTCUSD",1763404942339,0.02154405,92909.0,92899.0,0.05816875]
["bitfinex","BTCUSD",1763404942544,0.323,92920.0,92903.0,0.001]
["bitfinex","BTCUSD",1763404942747,0.323,92927.0,92903.0,0.001]
["bitfinex","BTCUSD",1763404942748,0.09482,92945.0,92919.0,0.09660332]
["bitfinex","BTCUSD",1763404942995,2.0,92943.0,92933.0,0.09660332]
["bitfinex","BTCUSD",1763404943215,2.0,92941.0,92933.0,0.09660332]
["bitfinex","BTCUSD",1763404943431,0.09660332,92961.0,92933.0,0.09660332]
["bitfinex","BTCUSD",1763404943432,0.323,92938.0,92933.0,0.09660332]
["bitfinex","BTCUSD",1763404943652,2.0,92939.0,92933.0,0.09660332]
["bitfinex","BTCUSD",1763404943653,0.323,92934.0,92933.0,0.09660332]
["bitfinex","BTCUSD",1763404943858,0.323,92934.0,92928.0,0.03671]
["bitfinex","BTCUSD",1763404943859,0.323,92934.0,92922.0,0.03671]
["bitfinex","BTCUSD",1763404944075,0.0121,92929.0,92923.0,0.09660332]
["bitfinex","BTCUSD",1763404944288,0.01487706,92933.0,92923.0,0.09673518]
["bitfinex","BTCUSD",1763404944504,0.04872,92928.0,92923.0,0.00013186]
["bitfinex","BTCUSD",1763404944718,0.04872,92928.0,92924.0,0.09660332]
["bitfinex","BTCUSD",1763404945524,0.09482,92942.0,92925.0,0.02152273]
["bitfinex","BTCUSD",1763404945704,0.04872,92925.0,92923.0,0.00213186]
["bitfinex","BTCUSD",1763404946148,0.20307123,92941.0,92924.0,0.09660332]
["bitfinex","BTCUSD",1763404946371,2.0,92939.0,92924.0,0.09660332]
["bitfinex","BTCUSD",1763404946585,2.0,92937.0,92925.0,0.02152273]
["bitfinex","BTCUSD",1763404946820,2.0,92940.0,92926.0,0.0215225]
["bitfinex","BTCUSD",1763404947248,0.20307123,92941.0,92938.0,0.09660332]
["bitfinex","BTCUSD",1763404947664,0.09482,92940.0,92924.0,0.09660332]
["bitfinex","BTCUSD",1763404947877,0.20307123,92941.0,92925.0,0.001]
["bitfinex","BTCUSD",1763404948113,0.20307123,92941.0,92938.0,0.09660332]
["bitfinex","BTCUSD",1763404948336,0.323,92945.0,92938.0,0.09660332]
["bitfinex","BTCUSD",1763404948541,0.02008274,92944.0,92938.0,0.09760332]
["bitfinex","BTCUSD",1763404948759,0.06184,92939.0,92938.0,0.001]
["bitfinex","BTCUSD",1763404948965,0.10346604,92939.0,92938.0,0.001]
["bitfinex","BTCUSD",1763404949196,0.42646604,92939.0,92938.0,0.001]
["bitfinex","BTCUSD",1763404949407,0.40492199,92939.0,92938.0,0.001]
["bitfinex","BTCUSD",1763404949609,0.40492199,92939.0,92923.0,0.00013186]
["bitfinex","BTCUSD",1763404949815,0.36462604,92938.0,92930.0,0.09660332]
["bitfinex","BTCUSD",1763404950059,0.02008199,92937.0,92930.0,0.09660332]
["bitfinex","BTCUSD",1763404950695,0.02008199,92937.0,92931.0,0.02152134]
["bitfinex","BTCUSD",1763404950899,0.323,92942.0,92930.0,0.09660332]
["bitfinex","BTCUSD",1763404951109,0.09736,92950.0,92930.0,0.09660332]
["bitfinex","BTCUSD",1763404951110,0.0201015,92941.0,92930.0,0.09608332]
["bitfinex","BTCUSD",1763404951323,0.0201015,92940.0,92930.0,0.09608332]
["bitfinex","BTCUSD",1763404951524,0.0201015,92939.0,92930.0,0.09708332]
["bitfinex","BTCUSD",1763404951796,0.0201015,92938.0,92931.0,0.02152134]
["bitfinex","BTCUSD",1763404951975,0.0201015,92937.0,92930.0,0.09708332]
["bitfinex","BTCUSD",1763404952176,0.02154405,92945.0,92930.0,0.09708332]
["bitfinex","BTCUSD",1763404952398,0.323,92941.0,92930.0,0.001]
["bitfinex","BTCUSD",1763404952533,0.03999727,92940.0,92930.0,0.001]
["bitfinex","BTCUSD",1763404952731,0.02010428,92939.0,92931.0,0.09660332]
["bitfinex","BTCUSD",1763404952983,0.02010428,92938.0,92932.0,0.02152111]
["bitfinex","BTCUSD",1763404953218,0.02010428,92937.0,92932.0,0.02152111]
["bitfinex","BTCUSD",1763404953451,0.02010428,92936.0,92932.0,0.02152111]
["bitfinex","BTCUSD",1763404953626,0.323,92942.0,92933.0,0.02152088]
["bitfinex","BTCUSD",1763404953825,0.02009771,92941.0,92933.0,0.09660332]
["bitfinex","BTCUSD",1763404954030,0.02009771,92940.0,92933.0,0.09660332]
["bitfinex","BTCUSD",1763404954266,0.06007,92934.0,92923.0,0.00013186]
["bitfinex","BTCUSD",1763404954481,0.323,92938.0,92932.0,0.09660332]
["bitfinex","BTCUSD",1763404954687,0.323,92938.0,92923.0,0.00013186]
["bitfinex","BTCUSD",1763404954688,0.06007,92924.0,92923.0,0.00013186]
["bitfinex","BTCUSD",1763404955738,2.40316185,92924.0,92923.0,0.00013186]
["bitfinex","BTCUSD",1763404956574,2.40316185,92924.0,92923.0,0.00113186]
["bitfinex","BTCUSD",1763404957239,2.40316185,92924.0,92923.0,0.00013186]
["bitfinex","BTCUSD",1763404958989,2.38307,92924.0,92923.0,0.00013186]
["bitfinex","BTCUSD",1763404959200,2.40314516,92924.0,92923.0,0.00013186]
["bitfinex","BTCUSD",1763404959409,2.38307,92924.0,92923.0,0.00013186]
["bitfinex","BTCUSD",1763404959682,2.40314226,92924.0,92923.0,0.00013186]
["bitfinex","BTCUSD",1763404960312,2.38307,92924.0,92923.0,0.00013186]
["bitfinex","BTCUSD",1763404961197,2.38398314,92924.0,92923.0,0.00013186]
["bitfinex","BTCUSD",1763404964064,2.48765252,92924.0,92923.0,0.00013186]
["bitfinex","BTCUSD",1763404964286,2.40408304,92924.0,92923.0,0.00013186]
["bitfinex","BTCUSD",1763404964493,2.38398314,92924.0,92923.0,0.00013186]
["bitfinex","BTCUSD",1763404964715,2.40408353,92924.0,92923.0,0.00013186]
["bitfinex","BTCUSD",1763404965999,2.40409624,92924.0,92923.0,0.00013186]
["bitfinex","BTCUSD",1763404966852,0.34402624,92924.0,92923.0,0.00013186]
["bitfinex","BTCUSD",1763404967135,0.32391314,92924.0,92923.0,0.00013186]
["bitfinex","BTCUSD",1763404967803,0.00091314,92924.0,92923.0,0.15483186]
["bitfinex","BTCUSD",1763404968025,0.00091314,92924.0,92923.0,0.1982506]
["bitfinex","BTCUSD",1763404968260,3.14e-06,92924.0,92923.0,0.21977379]
["bitfinex","BTCUSD",1763404968477,0.323,92955.0,92929.0,0.04341874]
["bitfinex","BTCUSD",1763404968693,0.09736,92967.0,92954.0,0.09660332]
["bitfinex","BTCUSD",1763404968914,2.0,92956.0,92945.0,0.09660332]
["bitfinex","BTCUSD",1763404969365,0.323,92955.0,92945.0,0.09660332]
["bitfinex","BTCUSD",1763404969589,0.323,92955.0,92934.0,0.02904391]
["bitfinex","BTCUSD",1763404969590,0.323,92955.0,92936.0,0.03573]
["bitfinex","BTCUSD",1763404969807,0.04612,92946.0,92937.0,0.04341874]
["bitfinex","BTCUSD",1763404970026,0.04612,92946.0,92936.0,0.03573]
["bitfinex","BTCUSD",1763404970240,0.04612,92946.0,92925.0,0.08214395]
["bitfinex","BTCUSD",1763404970241,0.42036,92945.0,92932.0,0.09660332]
["bitfinex","BTCUSD",1763404970462,0.34454405,92944.0,92932.0,0.09660332]
["bitfinex","BTCUSD",1763404970680,0.02154405,92943.0,92932.0,0.09660332]
["bitfinex","BTCUSD",1763404970924,0.04917,92933.0,92932.0,0.09660332]
["bitfinex","BTCUSD",1763404971106,0.04917,92933.0,92918.0,0.04341874]
["bitfinex","BTCUSD",1763404971361,0.04917,92933.0,92917.0,0.04341874]
["bitfinex","BTCUSD",1763404971576,0.04917,92933.0,92930.0,0.09660332]
["bitfinex","BTCUSD",1763404971793,0.04917,92933.0,92917.0,0.04341874]
["bitfinex","BTCUSD",1763404972007,0.323,92934.0,92930.0,0.09660332]
["bitfinex","BTCUSD",1763404972717,0.323,92934.0,92932.0,0.001]
["bitfinex","BTCUSD",1763404972949,0.323,92934.0,92918.0,0.09323]
["bitfinex","BTCUSD",1763404972950,0.04917,92933.0,92918.0,0.04341874]
["bitfinex","BTCUSD",1763404973183,0.04917,92933.0,92932.0,0.09660332]
["bitfinex","BTCUSD",1763404973417,0.323,92942.0,92932.0,0.09660332]
["bitfinex","BTCUSD",1763404973658,0.323,92942.0,92933.0,0.04680088]
["bitfinex","BTCUSD",1763404974268,0.323,92942.0,92941.0,0.03573]
["bitfinex","BTCUSD",1763404974487,0.323,92953.0,92933.0,0.02152088]
["bitfinex","BTCUSD",1763404974762,0.323,92940.0,92934.0,0.09660332]
["bitfinex","BTCUSD",1763404974982,0.323,92938.0,92934.0,0.09660332]
["bitfinex","BTCUSD",1763404975409,0.323,92938.0,92935.0,0.09660332]
["bitfinex","BTCUSD",1763404975859,0.323,92941.0,92936.0,0.09660332]
["bitfinex","BTCUSD",1763404976084,0.323,92939.0,92936.0,0.09660332]
["bitfinex","BTCUSD",1763404976526,0.06007,92937.0,92936.0,0.09660332]
["bitfinex","BTCUSD",1763404976741,0.06007,92937.0,92935.0,0.001]
["bitfinex","BTCUSD",1763404977171,0.02154405,92938.0,92935.0,0.001]
["bitfinex","BTCUSD",1763404977400,0.06007,92936.0,92935.0,0.001]
["bitfinex","BTCUSD",1763404977827,0.06007,92936.0,92917.0,0.04341874]
["bitfinex","BTCUSD",1763404978039,0.06007,92936.0,92933.0,0.09660332]
["bitfinex","BTCUSD",1763404978478,0.02154405,92939.0,92917.0,0.04341874]
["bitfinex","BTCUSD",1763404978755,0.06007,92934.0,92932.0,0.09660332]
["bitfinex","BTCUSD",1763404978970,0.04917,92943.0,92932.0,0.09660332]
["bitfinex","BTCUSD",1763404978971,2.0,92939.0,92932.0,0.09660332]
["bitfinex","BTCUSD",1763404979193,0.34454405,92938.0,92932.0,0.09660332]
["bitfinex","BTCUSD",1763404979408,2.0,92942.0,92932.0,0.09660332]
["bitfinex","BTCUSD",1763404979621,2.0,92940.0,92932.0,0.09660332]
["bitfinex","BTCUSD",1763404979863,0.02154405,92939.0,92932.0,0.09660332]
["bitfinex","BTCUSD",1763404980072,0.02011834,92942.0,92932.0,0.09660332]
["bitfinex","BTCUSD",1763404980297,0.00031372,92935.0,92933.0,0.02152088]
["bitfinex","BTCUSD",1763404980518,2.0,92940.0,92918.0,0.09660332]
["bitfinex","BTCUSD",1763404980731,0.02011834,92939.0,92918.0,0.11812767]
["bitfinex","BTCUSD",1763404980957,0.09089,92938.0,92918.0,0.11812767]
["bitfinex","BTCUSD",1763404981184,0.09089,92938.0,92900.0,0.09660332]
["bitfinex","BTCUSD",1763404981185,0.04891,92919.0,92900.0,0.09660332]
["bitfinex","BTCUSD",1763404981423,0.00054,92914.0,92901.0,0.02152829]
["bitfinex","BTCUSD",1763404981625,0.00054,92914.0,92889.0,0.09809]
["bitfinex","BTCUSD",1763404981626,0.37191,92901.0,92883.0,0.04865]
["bitfinex","BTCUSD",1763404981839,0.02011834,92900.0,92892.0,0.09660332]
["bitfinex","BTCUSD",1763404982550,0.02011834,92900.0,92892.0,0.00013186]
["bitfinex","BTCUSD",1763404982551,0.41389,92899.0,92892.0,0.00013186]
["bitfinex","BTCUSD",1763404982778,0.323,92899.0,92898.0,0.09660332]
["bitfinex","BTCUSD",1763404984118,0.323,92909.0,92898.0,0.09660332]
["bitfinex","BTCUSD",1763404984334,0.04891,92902.0,92898.0,0.09660332]
["bitfinex","BTCUSD",1763404984761,0.323,92909.0,92899.0,0.01214509]
["bitfinex","BTCUSD",1763404984969,0.323,92909.0,92899.0,0.02152875]
["bitfinex","BTCUSD",1763404985175,0.02011834,92908.0,92899.0,0.02152875]
["bitfinex","BTCUSD",1763404985382,0.323,92911.0,92899.0,0.02000344]
["bitfinex","BTCUSD",1763404986006,0.323,92909.0,92899.0,0.11660676]
["bitfinex","BTCUSD",1763404986216,0.04891,92900.0,92899.0,0.11660676]
["bitfinex","BTCUSD",1763404986402,0.323,92899.0,92898.0,0.5]
["bitfinex","BTCUSD",1763404987060,0.323,92899.0,92898.0,0.56403]
["bitfinex","BTCUSD",1763404987271,0.323,92899.0,92898.0,0.5]
["bitfinex","BTCUSD",1763404987527,0.323,92916.0,92899.0,0.001]
["bitfinex","BTCUSD",1763404987733,0.323,92914.0,92899.0,0.02252875]
["bitfinex","BTCUSD",1763404987945,2.02164365,92915.0,92899.0,0.02252875]
["bitfinex","BTCUSD",1763404987946,0.323,92910.0,92899.0,0.11813207]
["bitfinex","BTCUSD",1763404988850,0.323,92910.0,92899.0,0.21622207]
["bitfinex","BTCUSD",1763404989075,0.323,92910.0,92899.0,0.21722207]
["bitfinex","BTCUSD",1763404989294,0.09089,92927.0,92899.0,0.21722207]
["bitfinex","BTCUSD",1763404989295,0.323,92917.0,92899.0,0.21722207]
["bitfinex","BTCUSD",1763404989514,0.323,92917.0,92900.0,0.09809]
["bitfinex","BTCUSD",1763404989717,0.02164365,92916.0,92901.0,0.02152829]
["bitfinex","BTCUSD",1763404990485,0.02164365,92916.0,92902.0,0.02152806]
["bitfinex","BTCUSD",1763404990785,0.02164365,92918.0,92913.0,0.09660332]
["bitfinex","BTCUSD",1763404991154,0.34464365,92917.0,92902.0,0.02152806]
["bitfinex","BTCUSD",1763404991337,0.323,92917.0,92913.0,0.09660332]
["bitfinex","BTCUSD",1763404991762,0.323,92917.0,92892.0,0.04341874]
["bitfinex","BTCUSD",1763404991949,0.323,92917.0,92847.0,0.09809]
["bitfinex","BTCUSD",1763404991950,0.037191,92916.0,92847.0,0.09809]
["bitfinex","BTCUSD",1763404992168,0.037191,92916.0,92792.0,0.02662]
["bitfinex","BTCUSD",1763404992169,2.0,92818.0,92792.0,0.02662]
["bitfinex","BTCUSD",1763404992492,0.04891,92819.0,92792.0,0.01402862]
["bitfinex","BTCUSD",1763404992493,0.01999998,92800.0,92792.0,0.01402862]
["bitfinex","BTCUSD",1763404992855,0.00999999,92800.0,92799.0,0.10439332]
["bitfinex","BTCUSD",1763404993034,0.01999998,92810.0,92800.0,0.0004]
["bitfinex","BTCUSD",1763404993254,0.01999998,92810.0,92800.0,0.02195172]
["bitfinex","BTCUSD",1763404993456,0.02841675,92810.0,92800.0,0.02239138]
["bitfinex","BTCUSD",1763404993727,0.01841676,92810.0,92801.0,0.02155149]
["bitfinex","BTCUSD",1763404994172,0.00718631,92810.0,92801.0,0.02155149]
["bitfinex","BTCUSD",1763404994547,0.04891,92819.0,92800.0,0.00083966]
["bitfinex","BTCUSD",1763404994760,0.04891,92819.0,92817.0,0.09660332]
["bitfinex","BTCUSD",1763404995181,0.06756195,92819.0,92817.0,0.09660332]
["bitfinex","BTCUSD",1763404995593,0.00718631,92810.0,92800.0,0.00083966]
["bitfinex","BTCUSD",1763404997384,0.06756195,92819.0,92801.0,0.001]
["bitfinex","BTCUSD",1763404997385,0.39056195,92819.0,92801.0,0.001]
["bitfinex","BTCUSD",1763404997610,0.39056195,92819.0,92815.0,0.09660332]
["bitfinex","BTCUSD",1763404998041,0.00718631,92810.0,92800.0,0.00083966]
["bitfinex","BTCUSD",1763404998245,0.00718631,92810.0,92800.0,0.00183966]
["bitfinex","BTCUSD",1763404998843,0.00718631,92810.0,92800.0,0.00083966]
["bitfinex","BTCUSD",1763405000204,0.0171863,92810.0,92800.0,0.00083966]
["bitfinex","BTCUSD",1763405000962,0.0171863,92810.0,92800.0,0.00183966]
["bitfinex","BTCUSD",1763405001190,0.00993461,92809.0,92800.0,0.00183966]
["bitfinex","BTCUSD",1763405001542,0.00993461,92808.0,92800.0,0.00183966]
["bitfinex","BTCUSD",1763405001722,0.00993461,92807.0,92800.0,0.00183966]
["bitfinex","BTCUSD",1763405001950,0.0171863,92810.0,92800.0,0.00183966]
["bitfinex","BTCUSD",1763405002156,0.00992997,92809.0,92800.0,0.00083966]
["bitfinex","BTCUSD",1763405002370,0.0171863,92810.0,92800.0,0.00183966]
["bitfinex","BTCUSD",1763405002371,0.00992997,92808.0,92800.0,0.00183966]
["bitfinex","BTCUSD",1763405002637,0.0171863,92810.0,92800.0,0.02339138]
["bitfinex","BTCUSD",1763405002845,0.00991549,92809.0,92800.0,0.02339138]
["bitfinex","BTCUSD",1763405003057,0.00991549,92808.0,92800.0,0.02339138]
["bitfinex","BTCUSD",1763405003255,0.0171863,92810.0,92800.0,0.02339138]
["bitfinex","BTCUSD",1763405003468,0.323,92816.0,92809.0,0.00779]
["bitfinex","BTCUSD",1763405003711,0.00991507,92815.0,92814.0,0.09660332]
["bitfinex","BTCUSD",1763405003942,0.00718631,92810.0,92800.0,0.02239138]
["bitfinex","BTCUSD",1763405004164,0.00718631,92810.0,92800.0,0.02339138]
["bitfinex","BTCUSD",1763405004380,0.00718631,92810.0,92800.0,0.02439138]
["bitfinex","BTCUSD",1763405004583,0.01887111,92819.0,92809.0,0.00779]
["bitfinex","BTCUSD",1763405004791,0.01887111,92819.0,92818.0,0.09660332]
["bitfinex","BTCUSD",1763405005006,0.00991595,92819.0,92818.0,0.09660332]
["bitfinex","BTCUSD",1763405005456,0.05780595,92819.0,92818.0,0.09660332]
["bitfinex","BTCUSD",1763405006505,0.05780595,92819.0,92809.0,0.001]
["bitfinex","BTCUSD",1763405006506,0.0768428,92819.0,92809.0,0.001]
["bitfinex","BTCUSD",1763405006695,0.33291595,92818.0,92809.0,0.001]
["bitfinex","BTCUSD",1763405006946,0.00991595,92817.0,92813.0,0.09660332]
["bitfinex","BTCUSD",1763405007156,0.00991595,92816.0,92813.0,0.09660332]
["bitfinex","BTCUSD",1763405007370,0.00991595,92815.0,92813.0,0.09660332]
["bitfinex","BTCUSD",1763405007585,0.00991595,92814.0,92813.0,0.09660332]
["bitfinex","BTCUSD",1763405008002,0.00991595,92815.0,92813.0,0.09660332]
["bitfinex","BTCUSD",1763405008204,0.00991595,92814.0,92813.0,0.09660332]
["bitfinex","BTCUSD",1763405008628,0.07051595,92814.0,92813.0,0.09760332]
["bitfinex","BTCUSD",1763405008842,0.00991595,92814.0,92813.0,0.09760332]
["bitfinex","BTCUSD",1763405009051,0.00991595,92814.0,92813.0,0.09660332]
["bitfinex","BTCUSD",1763405009508,2.48789595,92814.0,92813.0,0.001]
["bitfinex","BTCUSD",1763405009727,2.48789595,92814.0,92800.0,0.00083966]
["bitfinex","BTCUSD",1763405009728,0.323,92808.0,92800.0,0.00083966]
["bitfinex","BTCUSD",1763405009946,0.09233,92801.0,92800.0,0.00083966]
["bitfinex","BTCUSD",1763405010167,2.48964017,92801.0,92800.0,0.00083966]
["bitfinex","BTCUSD",1763405010422,2.46799652,92801.0,92800.0,0.00083966]
["bitfinex","BTCUSD",1763405010640,2.56142652,92801.0,92800.0,0.00083966]
["bitfinex","BTCUSD",1763405011285,2.56142652,92801.0,92800.0,0.00183966]
["bitfinex","BTCUSD",1763405011497,2.59959161,92801.0,92800.0,0.00183966]
["bitfinex","BTCUSD",1763405011910,2.59959161,92801.0,92800.0,0.00283966]
["bitfinex","BTCUSD",1763405013433,2.59962358,92801.0,92800.0,0.00283966]
["bitfinex","BTCUSD",1763405013646,2.59762358,92801.0,92800.0,0.00283966]
["bitfinex","BTCUSD",1763405014324,2.56301954,92801.0,92800.0,0.00283966]
["bitfinex","BTCUSD",1763405014568,2.64179785,92801.0,92800.0,0.00283966]
["bitfinex","BTCUSD",1763405014801,2.55980545,92801.0,92800.0,0.00283966]
["bitfinex","BTCUSD",1763405015029,2.0,92799.0,92778.0,0.09660332]
["bitfinex","BTCUSD",1763405015252,0.43208,92791.0,92790.0,0.00269116]
["bitfinex","BTCUSD",1763405015458,2.48474652,92791.0,92790.0,0.00269116]
["bitfinex","BTCUSD",1763405015872,2.57817652,92791.0,92790.0,0.00269116]
["bitfinex","BTCUSD",1763405016284,2.61638423,92791.0,92790.0,0.00269116]
["bitfinex","BTCUSD",1763405016695,2.57817652,92791.0,92790.0,0.00269116]
["bitfinex","BTCUSD",1763405017347,2.57817652,92791.0,92790.0,0.00369116]
["bitfinex","BTCUSD",1763405017958,2.57817652,92791.0,92790.0,0.00269116]
["bitfinex","BTCUSD",1763405019327,2.0,92789.0,92770.0,0.0004]
["bitfinex","BTCUSD",1763405019519,0.07431807,92778.0,92777.0,32.36799962]
["bitfinex","BTCUSD",1763405019712,0.09820652,92778.0,92777.0,32.36799962]
["bitfinex","BTCUSD",1763405020165,0.09820652,92778.0,92777.0,32.36837192]
["bitfinex","BTCUSD",1763405020350,0.05266652,92778.0,92777.0,32.36837192]
["bitfinex","BTCUSD",1763405020573,0.05266652,92778.0,92777.0,32.36937192]
["bitfinex","BTCUSD",1763405021005,0.05266652,92778.0,92777.0,32.36837192]
["bitfinex","BTCUSD",1763405021204,0.05266652,92778.0,92777.0,32.36937192]
["bitfinex","BTCUSD",1763405021563,0.2028196,92783.0,92777.0,32.36937192]
["bitfinex","BTCUSD",1763405021763,0.05326017,92782.0,92777.0,32.36899962]
["bitfinex","BTCUSD",1763405021982,0.26065932,92783.0,92777.0,32.36999962]
["bitfinex","BTCUSD",1763405022215,0.26065932,92783.0,92782.0,0.00022934]
["bitfinex","BTCUSD",1763405022345,0.2028196,92783.0,92782.0,0.01001934]
["bitfinex","BTCUSD",1763405022958,0.2028196,92783.0,92782.0,0.01980934]
["bitfinex","BTCUSD",1763405023209,0.2028196,92783.0,92782.0,0.01001934]
["bitfinex","BTCUSD",1763405023819,0.323,92784.0,92782.0,0.01001934]
["bitfinex","BTCUSD",1763405024240,0.323,92784.0,92783.0,0.00979]
["bitfinex","BTCUSD",1763405024900,2.0,92785.0,92783.0,0.00275664]
["bitfinex","BTCUSD",1763405025105,0.323,92784.0,92782.0,0.00022934]
["bitfinex","BTCUSD",1763405025313,0.323,92784.0,92782.0,0.00122934]
["bitfinex","BTCUSD",1763405025519,0.36155511,92784.0,92782.0,0.00122934]
["bitfinex","BTCUSD",1763405025730,0.323,92784.0,92783.0,0.00552]
["bitfinex","BTCUSD",1763405025936,0.323,92784.0,92783.0,0.02707567]
["bitfinex","BTCUSD",1763405026153,0.03855511,92788.0,92783.0,0.02707567]
["bitfinex","BTCUSD",1763405026351,0.03855511,92789.0,92785.0,0.00276]
["bitfinex","BTCUSD",1763405026554,0.03855511,92793.0,92787.0,0.00276]
["bitfinex","BTCUSD",1763405026760,0.03855511,92794.0,92787.0,0.00276]
["bitfinex","BTCUSD",1763405026968,0.03855511,92791.0,92787.0,0.00276]
["bitfinex","BTCUSD",1763405027181,0.323,92786.0,92783.0,0.001]
["bitfinex","BTCUSD",1763405027392,0.323,92784.0,92783.0,0.002]
["bitfinex","BTCUSD",1763405027595,0.323,92784.0,92783.0,0.001]
["bitfinex","BTCUSD",1763405027799,0.323,92784.0,92782.0,0.00022934]
["bitfinex","BTCUSD",1763405028196,0.323,92784.0,92783.0,0.00552]
["bitfinex","BTCUSD",1763405028451,0.02892121,92786.0,92783.0,0.02707567]
["bitfinex","BTCUSD",1763405028655,0.0171863,92790.0,92784.0,0.00276]
["bitfinex","BTCUSD",1763405028856,0.04610751,92790.0,92789.0,0.00276]
["bitfinex","BTCUSD",1763405029142,0.00999999,92790.0,92789.0,0.00276]
["bitfinex","BTCUSD",1763405029380,0.0389212,92790.0,92789.0,0.00552]
["bitfinex","BTCUSD",1763405030365,0.02892121,92790.0,92789.0,0.00552]
["bitfinex","BTCUSD",1763405030574,0.02892121,92793.0,92789.0,0.00652]
["bitfinex","BTCUSD",1763405030780,0.02892121,92793.0,92792.0,0.09660332]
["bitfinex","BTCUSD",1763405030946,0.02892121,92793.0,92792.0,0.09936332]
["bitfinex","BTCUSD",1763405031146,0.02892121,92793.0,92792.0,0.10212332]
["bitfinex","BTCUSD",1763405031568,0.03855664,92794.0,92792.0,0.10212332]
["bitfinex","BTCUSD",1763405031771,0.03855664,92794.0,92793.0,0.09660332]
["bitfinex","BTCUSD",1763405031973,0.03855664,92794.0,92793.0,0.09936332]
["bitfinex","BTCUSD",1763405032194,0.03855664,92794.0,92793.0,0.10212332]
["bitfinex","BTCUSD",1763405032596,0.03855664,92795.0,92793.0,0.10212332]
["bitfinex","BTCUSD",1763405032796,0.03855664,92795.0,92793.0,0.09936332]
["bitfinex","BTCUSD",1763405033003,0.03855664,92795.0,92794.0,0.00276]
["bitfinex","BTCUSD",1763405033239,0.03855664,92795.0,92794.0,0.00552]
["bitfinex","BTCUSD",1763405033439,0.05783543,92799.0,92794.0,0.00552]
["bitfinex","BTCUSD",1763405033632,0.03860403,92795.0,92793.0,0.09660332]
["bitfinex","BTCUSD",1763405033865,0.05331909,92794.0,92793.0,0.09660332]
["bitfinex","BTCUSD",1763405034274,0.05331909,92794.0,92793.0,0.09936332]
["bitfinex","BTCUSD",1763405034680,0.05331909,92794.0,92793.0,0.08881504]
["bitfinex","BTCUSD",1763405034859,0.09192312,92794.0,92793.0,0.00552]
["bitfinex","BTCUSD",1763405035157,0.09192312,92794.0,92793.0,0.00652]
["bitfinex","BTCUSD",1763405035360,0.05331909,92794.0,92793.0,0.00652]
["bitfinex","BTCUSD",1763405035535,0.28341892,92799.0,92798.0,0.00276]
["bitfinex","BTCUSD",1763405035750,0.22558349,92799.0,92798.0,0.00276]
["bitfinex","BTCUSD",1763405035963,0.05783543,92808.0,92798.0,0.00276]
["bitfinex","BTCUSD",1763405035964,0.09660332,92820.0,92798.0,0.00552]
["bitfinex","BTCUSD",1763405036170,2.0,92815.0,92799.0,0.00276]
["bitfinex","BTCUSD",1763405036505,0.02898207,92800.0,92799.0,0.00276]
["bitfinex","BTCUSD",1763405036865,2.0,92814.0,92799.0,0.00276]
["bitfinex","BTCUSD",1763405037070,0.02898218,92800.0,92799.0,0.00276]
["bitfinex","BTCUSD",1763405037267,0.5533117,92817.0,92799.0,0.00276]
["bitfinex","BTCUSD",1763405037447,2.0,92815.0,92799.0,0.00276]
["bitfinex","BTCUSD",1763405037651,0.02899248,92800.0,92799.0,0.00276]
["bitfinex","BTCUSD",1763405037852,0.323,92812.0,92799.0,0.00276]
["bitfinex","BTCUSD",1763405038051,2.323,92800.0,92799.0,0.00276]
["bitfinex","BTCUSD",1763405038260,0.323,92800.0,92799.0,0.00276]
["bitfinex","BTCUSD",1763405039291,0.323,92800.0,92799.0,0.00552]
["bitfinex","BTCUSD",1763405039916,0.323,92800.0,92799.0,0.00276]
["bitfinex","BTCUSD",1763405040118,0.323,92800.0,92799.0,0.00552]
["bitfinex","BTCUSD",1763405040328,2.0,92818.0,92799.0,0.00552]
["bitfinex","BTCUSD",1763405040528,0.0184002,92819.0,92818.0,0.00276]
["bitfinex","BTCUSD",1763405040874,0.323,92830.0,92818.0,0.00276]
["bitfinex","BTCUSD",1763405041071,2.0,92842.0,92819.0,0.09660332]
["bitfinex","BTCUSD",1763405041286,2.0,92840.0,92829.0,0.00276]
["bitfinex","BTCUSD",1763405041505,2.0,92838.0,92829.0,0.00276]
["bitfinex","BTCUSD",1763405041712,2.0,92836.0,92819.0,0.09560332]
["bitfinex","BTCUSD",1763405041915,0.04554,92851.0,92819.0,0.09568865]
["bitfinex","BTCUSD",1763405041916,2.0,92834.0,92819.0,0.09568865]
["bitfinex","BTCUSD",1763405042129,0.323,92831.0,92819.0,0.09568865]
["bitfinex","BTCUSD",1763405042329,0.323,92827.0,92819.0,0.09568865]
["bitfinex","BTCUSD",1763405042530,0.323,92825.0,92819.0,8.533e-05]
["bitfinex","BTCUSD",1763405042731,0.02164365,92824.0,92819.0,8.533e-05]
["bitfinex","BTCUSD",1763405044306,0.01847773,92834.0,92823.0,0.00276]
["bitfinex","BTCUSD",1763405044527,0.01847773,92834.0,92823.0,0.02154638]
["bitfinex","BTCUSD",1763405044734,0.01847773,92834.0,92833.0,0.00276]
["bitfinex","BTCUSD",1763405044735,0.01571773,92834.0,92833.0,0.00276]
["bitfinex","BTCUSD",1763405045152,0.02164365,92865.0,92833.0,0.00276]
["bitfinex","BTCUSD",1763405045153,2.0,92864.0,92833.0,0.00276]
["bitfinex","BTCUSD",1763405045265,2.0,92862.0,92849.0,0.09660332]
["bitfinex","BTCUSD",1763405045467,2.01916191,92862.0,92849.0,0.09660332]
["bitfinex","BTCUSD",1763405045827,2.01916191,92862.0,92850.0,0.02154011]
["bitfinex","BTCUSD",1763405045828,2.0,92861.0,92850.0,0.02154011]
["bitfinex","BTCUSD",1763405046035,2.05346306,92884.0,92850.0,0.02154011]
["bitfinex","BTCUSD",1763405046266,2.0,92877.0,92850.0,0.02154011]
["bitfinex","BTCUSD",1763405046386,0.02164365,92876.0,92850.0,0.02154011]
["bitfinex","BTCUSD",1763405046583,0.323,92874.0,92850.0,0.02154011]
["bitfinex","BTCUSD",1763405046784,0.00013192,92877.0,92850.0,0.02154011]
["bitfinex","BTCUSD",1763405046785,2.0,92872.0,92850.0,0.02154011]
["bitfinex","BTCUSD",1763405046996,2.0,92870.0,92850.0,0.02254011]
["bitfinex","BTCUSD",1763405047208,0.00013192,92877.0,92850.0,0.02254011]
["bitfinex","BTCUSD",1763405047209,2.0,92876.0,92865.0,0.09660332]
["bitfinex","BTCUSD",1763405047425,2.0,92876.0,92866.0,0.0215364]
["bitfinex","BTCUSD",1763405047649,0.00013192,92877.0,92865.0,0.09660332]
["bitfinex","BTCUSD",1763405047853,2.0,92876.0,92865.0,0.09660332]
["bitfinex","BTCUSD",1763405048351,2.0,92876.0,92849.0,0.09660332]
["bitfinex","BTCUSD",1763405048565,0.00013192,92877.0,92863.0,0.09660332]
["bitfinex","BTCUSD",1763405048566,0.34464365,92875.0,92863.0,0.09660332]
["bitfinex","BTCUSD",1763405048785,0.323,92875.0,92863.0,0.09660332]
["bitfinex","BTCUSD",1763405049002,0.323,92875.0,92849.0,0.09660332]
["bitfinex","BTCUSD",1763405049003,0.323,92871.0,92849.0,0.09660332]
["bitfinex","BTCUSD",1763405049230,0.02164365,92874.0,92820.0,0.09660332]
["bitfinex","BTCUSD",1763405049231,0.323,92848.0,92820.0,0.09660332]
["bitfinex","BTCUSD",1763405049444,0.323,92846.0,92834.0,0.09660332]
["bitfinex","BTCUSD",1763405049654,0.04557,92850.0,92834.0,0.09660332]
["bitfinex","BTCUSD",1763405049874,0.323,92846.0,92834.0,0.09660332]
["bitfinex","BTCUSD",1763405050104,0.323,92844.0,92834.0,0.09660332]
["bitfinex","BTCUSD",1763405050525,0.323,92844.0,92834.0,0.09760332]
["bitfinex","BTCUSD",1763405050954,0.323,92844.0,92835.0,0.02154359]
["bitfinex","BTCUSD",1763405051196,2.0,92865.0,92835.0,0.02154359]
["bitfinex","BTCUSD",1763405051424,0.323,92862.0,92848.0,0.09660332]
["bitfinex","BTCUSD",1763405051659,0.323,92858.0,92848.0,0.09660332]
["bitfinex","BTCUSD",1763405051864,2.0,92864.0,92849.0,0.02154035]
["bitfinex","BTCUSD",1763405052089,0.323,92861.0,92849.0,0.02154035]
["bitfinex","BTCUSD",1763405052298,0.323,92858.0,92849.0,0.02154035]
["bitfinex","BTCUSD",1763405053343,0.00013192,92865.0,92850.0,0.01485037]
["bitfinex","BTCUSD",1763405053548,0.323,92861.0,92850.0,0.02154011]
["bitfinex","BTCUSD",1763405054309,0.00013192,92865.0,92850.0,0.02154011]
["bitfinex","BTCUSD",1763405054517,0.00013192,92865.0,92864.0,0.09660332]
["bitfinex","BTCUSD",1763405054736,0.00013192,92865.0,92864.0,2e-08]
["bitfinex","BTCUSD",1763405054949,0.00013192,92865.0,92848.0,0.09660332]
["bitfinex","BTCUSD",1763405055374,0.09103192,92865.0,92848.0,0.09660332]
["bitfinex","BTCUSD",1763405055578,0.323,92848.0,92834.0,0.09660332]
["bitfinex","BTCUSD",1763405056615,0.04557,92849.0,92834.0,0.09660332]
["bitfinex","BTCUSD",1763405056814,0.36857,92849.0,92834.0,0.09660332]
["bitfinex","BTCUSD",1763405057026,0.02164365,92848.0,92834.0,0.09660332]
["bitfinex","BTCUSD",1763405057429,0.04557,92849.0,92835.0,0.02154359]
["bitfinex","BTCUSD",1763405058036,0.09648,92861.0,92835.0,0.02154359]
["bitfinex","BTCUSD",1763405058037,0.04968,92857.0,92848.0,0.09660332]
["bitfinex","BTCUSD",1763405058240,0.00013192,92865.0,92849.0,0.02154035]
["bitfinex","BTCUSD",1763405058462,0.323,92863.0,92849.0,0.02154035]
["bitfinex","BTCUSD",1763405059013,0.323,92861.0,92849.0,0.02154035]
["bitfinex","BTCUSD",1763405059734,0.37268,92861.0,92849.0,0.02154035]
["bitfinex","BTCUSD",1763405060121,0.04968,92861.0,92849.0,0.02154035]
["bitfinex","BTCUSD",1763405060359,0.04968,92861.0,92849.0,0.02254035]
["bitfinex","BTCUSD",1763405060571,0.04968,92861.0,92849.0,0.001]
["bitfinex","BTCUSD",1763405061652,0.00013192,92865.0,92850.0,0.04341874]
["bitfinex","BTCUSD",1763405061879,0.00013192,92865.0,92864.0,0.09660332]
["bitfinex","BTCUSD",1763405062732,0.00013192,92865.0,92864.0,0.11814019]
["bitfinex","BTCUSD",1763405062907,0.00013192,92865.0,92864.0,0.09660332]
["bitfinex","BTCUSD",1763405063720,0.00013192,92865.0,92864.0,0.09860332]
["bitfinex","BTCUSD",1763405063921,0.00013192,92865.0,92864.0,0.10060332]
["bitfinex","BTCUSD",1763405067126,0.00013192,92865.0,92864.0,0.15396206]
["bitfinex","BTCUSD",1763405067372,0.00013192,92865.0,92864.0,0.14396206]
["bitfinex","BTCUSD",1763405067981,0.00013192,92865.0,92864.0,0.16549893]
["bitfinex","BTCUSD",1763405068216,0.00013192,92865.0,92864.0,0.17549893]
["bitfinex","BTCUSD",1763405068426,0.05323413,92900.0,92864.0,0.17549893]
["bitfinex","BTCUSD",1763405068631,0.0006402,92890.0,92889.0,0.09660332]
["bitfinex","BTCUSD",1763405069088,0.01994508,92890.0,92889.0,0.09660332]
["bitfinex","BTCUSD",1763405069283,0.0006402,92890.0,92889.0,0.09660332]
["bitfinex","BTCUSD",1763405069498,0.01913984,92890.0,92889.0,0.09660332]
["bitfinex","BTCUSD",1763405069698,0.01913984,92890.0,92889.0,0.11813439]
["bitfinex","BTCUSD",1763405069883,0.01913984,92890.0,92889.0,0.11913439]
["bitfinex","BTCUSD",1763405070340,0.323,92917.0,92889.0,0.16155313]
["bitfinex","BTCUSD",1763405070541,0.00033201,92910.0,92909.0,0.09660332]
["bitfinex","BTCUSD",1763405070744,0.01969941,92910.0,92909.0,0.11812975]
["bitfinex","BTCUSD",1763405070882,0.00033201,92910.0,92909.0,0.11812975]
["bitfinex","BTCUSD",1763405071724,0.00033201,92910.0,92909.0,0.09660332]
["bitfinex","BTCUSD",1763405072225,0.01899754,92910.0,92909.0,0.09660332]
["bitfinex","BTCUSD",1763405073506,0.01899754,92910.0,92909.0,0.09760332]
["bitfinex","BTCUSD",1763405073770,0.01899754,92910.0,92909.0,0.09860332]
["bitfinex","BTCUSD",1763405073971,0.01899754,92910.0,92909.0,0.09760332]
["bitfinex","BTCUSD",1763405074415,0.01899754,92910.0,92909.0,0.09860332]
["bitfinex","BTCUSD",1763405075808,0.01899754,92910.0,92909.0,0.09760332]
["bitfinex","BTCUSD",1763405076757,0.01899754,92910.0,92909.0,0.09660332]
["bitfinex","BTCUSD",1763405076972,0.01899754,92910.0,92909.0,0.09860332]
["bitfinex","BTCUSD",1763405077182,0.01899754,92910.0,92909.0,0.09760332]
["bitfinex","BTCUSD",1763405077396,0.01899754,92910.0,92909.0,0.16154849]
["bitfinex","BTCUSD",1763405077597,0.04719,92977.0,92909.0,0.16154849]
["bitfinex","BTCUSD",1763405077598,2.0,92949.0,92943.0,0.0958036]
["bitfinex","BTCUSD",1763405077806,2.323,92948.0,92944.0,0.02151833]
["bitfinex","BTCUSD",1763405078000,2.0,92948.0,92944.0,0.02151833]
["bitfinex","BTCUSD",1763405078239,0.00013198,92949.0,92944.0,0.02151833]
["bitfinex","BTCUSD",1763405079833,0.06543,92945.0,92927.0,0.09660332]
["bitfinex","BTCUSD",1763405080038,0.323,92948.0,92942.0,0.09660332]
["bitfinex","BTCUSD",1763405080273,0.323,92948.0,92941.0,0.09660332]
["bitfinex","BTCUSD",1763405080839,0.04719,92942.0,92941.0,0.09660332]
["bitfinex","BTCUSD",1763405081676,0.04112738,92949.0,92941.0,0.09660332]
["bitfinex","BTCUSD",1763405081886,0.01948373,92949.0,92942.0,0.02151879]
["bitfinex","BTCUSD",1763405083143,0.01948373,92949.0,92942.0,0.02147879]
["bitfinex","BTCUSD",1763405084268,0.01948373,92949.0,92942.0,0.02247879]
["bitfinex","BTCUSD",1763405084457,0.01948373,92949.0,92942.0,0.02347879]
["bitfinex","BTCUSD",1763405085433,0.01548373,92949.0,92942.0,0.02347879]
["bitfinex","BTCUSD",1763405085628,0.0002,92950.0,92942.0,0.02347879]
["bitfinex","BTCUSD",1763405086487,0.01957801,92950.0,92942.0,0.02247879]
["bitfinex","BTCUSD",1763405086682,0.01957801,92950.0,92942.0,0.02147879]
["bitfinex","BTCUSD",1763405086888,0.01957801,92950.0,92948.0,0.01]
["bitfinex","BTCUSD",1763405087102,0.01957801,92950.0,92949.0,0.02147717]
["bitfinex","BTCUSD",1763405088137,0.01957801,92950.0,92942.0,0.02247879]
["bitfinex","BTCUSD",1763405088336,0.01957801,92950.0,92946.0,0.01]
["bitfinex","BTCUSD",1763405088491,0.01957801,92950.0,92947.0,0.02147763]
["bitfinex","BTCUSD",1763405088948,0.01957801,92950.0,92948.0,0.002]
["bitfinex","BTCUSD",1763405089157,0.01957801,92950.0,92949.0,0.02147717]
["bitfinex","BTCUSD",1763405089383,0.01957801,92950.0,92949.0,0.07493591]
["bitfinex","BTCUSD",1763405089586,0.01957801,92950.0,92949.0,0.05341874]
["bitfinex","BTCUSD",1763405089894,0.01957801,92950.0,92946.0,0.002]
["bitfinex","BTCUSD",1763405090081,0.01957801,92950.0,92947.0,0.001]
["bitfinex","BTCUSD",1763405090829,0.01957801,92950.0,92948.0,0.002]
["bitfinex","BTCUSD",1763405090980,0.01957801,92950.0,92949.0,0.001]
["bitfinex","BTCUSD",1763405091182,0.01957801,92950.0,92949.0,0.02251717]
["bitfinex","BTCUSD",1763405091381,0.01957801,92950.0,92949.0,0.001]
["bitfinex","BTCUSD",1763405093332,0.01957801,92950.0,92949.0,0.01647821]
["bitfinex","BTCUSD",1763405093536,0.01957801,92950.0,92949.0,0.01547821]
["bitfinex","BTCUSD",1763405093746,0.25205357,92975.0,92942.0,0.01433546]
["bitfinex","BTCUSD",1763405093998,0.00915944,92974.0,92966.0,0.09620346]
["bitfinex","BTCUSD",1763405094207,0.21759914,92975.0,92966.0,0.09620346]
["bitfinex","BTCUSD",1763405095776,0.01901786,92975.0,92949.0,0.02251717]
["bitfinex","BTCUSD",1763405095954,0.00915944,92979.0,92964.0,0.09660332]
["bitfinex","BTCUSD",1763405096158,0.00929137,92979.0,92965.0,0.02151347]
["bitfinex","BTCUSD",1763405096572,0.00929137,92979.0,92964.0,0.09660332]
["bitfinex","BTCUSD",1763405096817,0.00929137,92979.0,92941.0,0.09660332]
["bitfinex","BTCUSD",1763405096818,0.38843,92965.0,92941.0,0.09660332]
["bitfinex","BTCUSD",1763405097163,0.323,92965.0,92961.0,0.09660332]
["bitfinex","BTCUSD",1763405097887,0.05324518,92964.0,92961.0,0.09660332]
["bitfinex","BTCUSD",1763405098094,0.06543,92962.0,92961.0,2e-08]
["bitfinex","BTCUSD",1763405098518,0.47911,92962.0,92961.0,2e-08]
["bitfinex","BTCUSD",1763405098737,0.323,92961.0,92941.0,0.09760332]
["bitfinex","BTCUSD",1763405098946,0.06543,92958.0,92941.0,0.09760332]
["bitfinex","BTCUSD",1763405099150,0.06543,92958.0,92955.0,2e-08]
["bitfinex","BTCUSD",1763405099356,0.41368,92957.0,92955.0,2e-08]
["bitfinex","BTCUSD",1763405099554,0.38843,92956.0,92955.0,2e-08]
["bitfinex","BTCUSD",1763405099794,0.47878,92956.0,92955.0,2e-08]
["bitfinex","BTCUSD",1763405100301,0.47878,92956.0,92941.0,0.09760332]
["bitfinex","BTCUSD",1763405100507,0.323,92941.0,92930.0,0.02894396]
["bitfinex","BTCUSD",1763405100691,0.323,92941.0,92930.0,0.01]
["bitfinex","BTCUSD",1763405100950,0.13586,92952.0,92938.0,0.01]
["bitfinex","BTCUSD",1763405101167,0.06248,92928.0,92927.0,0.02894396]
["bitfinex","BTCUSD",1763405101393,0.10799,92928.0,92914.0,0.02894396]
["bitfinex","BTCUSD",1763405101668,0.02900519,92989.0,92964.0,0.00108]
["bitfinex","BTCUSD",1763405101872,0.0002,92990.0,92980.0,0.04341874]
["bitfinex","BTCUSD",1763405102092,0.0002,92990.0,92989.0,0.00108]
["bitfinex","BTCUSD",1763405102304,0.01907639,92990.0,92989.0,0.00108]
["bitfinex","BTCUSD",1763405102529,0.0002,92990.0,92989.0,0.00108]
["bitfinex","BTCUSD",1763405102751,0.0002,92990.0,92989.0,0.03258792]
["bitfinex","BTCUSD",1763405102752,0.01934343,92990.0,92989.0,0.03258792]
["bitfinex","BTCUSD",1763405103009,0.00449425,93006.0,92989.0,0.02366792]
["bitfinex","BTCUSD",1763405103251,0.00462615,93006.0,93005.0,0.00108]
["bitfinex","BTCUSD",1763405103686,0.02379798,93006.0,93005.0,0.06708296]
["bitfinex","BTCUSD",1763405103892,0.0002,93020.0,93019.0,0.09660332]
["bitfinex","BTCUSD",1763405104103,0.01960857,93020.0,93019.0,0.09660332]
["bitfinex","BTCUSD",1763405104354,0.15303,93020.0,93006.0,0.12549551]
["bitfinex","BTCUSD",1763405104589,0.06248,93007.0,93006.0,0.09660332]
["bitfinex","BTCUSD",1763405104800,0.41335,93019.0,93006.0,0.09660332]
["bitfinex","BTCUSD",1763405105011,0.09035,93018.0,93006.0,0.09660332]
["bitfinex","BTCUSD",1763405105455,0.41335,93019.0,93007.0,0.02150375]
["bitfinex","BTCUSD",1763405105664,0.41335,93019.0,93006.0,0.09660332]
["bitfinex","BTCUSD",1763405105665,0.09035,93018.0,93006.0,0.09760332]
["bitfinex","BTCUSD",1763405105876,0.01919376,93020.0,93007.0,0.02150375]
["bitfinex","BTCUSD",1763405106087,0.01919376,93020.0,93019.0,0.002]
["bitfinex","BTCUSD",1763405106490,0.01919376,93020.0,93007.0,0.02150375]
["bitfinex","BTCUSD",1763405106698,0.01919376,93020.0,93006.0,0.09760332]
["bitfinex","BTCUSD",1763405106914,0.01919376,93020.0,93006.0,0.09860332]
["bitfinex","BTCUSD",1763405106915,0.0002,93020.0,93006.0,0.09860332]
["bitfinex","BTCUSD",1763405107121,0.0002,93020.0,93007.0,0.02013173]
["bitfinex","BTCUSD",1763405107526,0.0002,93020.0,93006.0,0.09760332]
["bitfinex","BTCUSD",1763405107730,0.34183613,93020.0,93007.0,0.001]
["bitfinex","BTCUSD",1763405107921,0.3232,93020.0,93007.0,0.001]
["bitfinex","BTCUSD",1763405108103,0.3232,93020.0,93019.0,0.001]
["bitfinex","BTCUSD",1763405108261,0.3232,93020.0,93007.0,0.001]
["bitfinex","BTCUSD",1763405108461,0.04551,93019.0,93007.0,0.001]
["bitfinex","BTCUSD",1763405108662,0.01915653,93020.0,93007.0,0.02250375]
["bitfinex","BTCUSD",1763405108900,0.01915653,93020.0,93008.0,0.04341874]
["bitfinex","BTCUSD",1763405109099,0.0002,93030.0,93029.0,0.09660332]
["bitfinex","BTCUSD",1763405109449,0.0002,93030.0,93029.0,0.09651336]
["bitfinex","BTCUSD",1763405109895,0.01915274,93030.0,93029.0,0.09651336]
["bitfinex","BTCUSD",1763405110876,0.323,93038.0,93029.0,0.09759336]
["bitfinex","BTCUSD",1763405111080,0.32313183,93038.0,93030.0,0.01835661]
["bitfinex","BTCUSD",1763405111426,0.0002,93040.0,93037.0,0.00108]
["bitfinex","BTCUSD",1763405111688,0.01952008,93040.0,93039.0,0.01108]
["bitfinex","BTCUSD",1763405111925,0.0002,93050.0,93042.0,0.01]
["bitfinex","BTCUSD",1763405112130,0.0002,93050.0,93049.0,0.09768332]
["bitfinex","BTCUSD",1763405112332,0.0002,93050.0,93049.0,0.17259611]
["bitfinex","BTCUSD",1763405112534,0.01870656,93050.0,93049.0,0.15110206]
["bitfinex","BTCUSD",1763405112740,0.09035,93077.0,93050.0,0.04341874]
["bitfinex","BTCUSD",1763405112981,0.14414253,93077.0,93052.0,0.04341874]
["bitfinex","BTCUSD",1763405113158,0.05326898,93078.0,93059.0,0.00108]
["bitfinex","BTCUSD",1763405113358,0.01895062,93060.0,93059.0,0.00108]
["bitfinex","BTCUSD",1763405113560,0.0002,93060.0,93059.0,0.05449874]
["bitfinex","BTCUSD",1763405113769,0.04091,93075.0,93060.0,0.04341874]
["bitfinex","BTCUSD",1763405113985,0.0410418,93075.0,93074.0,0.09660332]
["bitfinex","BTCUSD",1763405114210,0.05949728,93075.0,93074.0,0.09660332]
["bitfinex","BTCUSD",1763405114403,0.44497728,93075.0,93074.0,0.09660332]
["bitfinex","BTCUSD",1763405114624,0.21232728,93075.0,93074.0,0.09660332]
["bitfinex","BTCUSD",1763405114883,0.21232728,93075.0,93059.0,0.002]
["bitfinex","BTCUSD",1763405115074,0.21232728,93075.0,93074.0,0.09660332]
["bitfinex","BTCUSD",1763405115278,0.12197728,93075.0,93074.0,0.09660332]
["bitfinex","BTCUSD",1763405115489,0.01858728,93075.0,93074.0,0.09760332]
["bitfinex","BTCUSD",1763405115684,0.01858728,93075.0,93074.0,0.09660332]
["bitfinex","BTCUSD",1763405115921,0.01858728,93075.0,93074.0,0.09760332]
["bitfinex","BTCUSD",1763405116119,0.08303148,93075.0,93074.0,0.09760332]
["bitfinex","BTCUSD",1763405116294,0.34355148,93075.0,93074.0,0.09760332]
["bitfinex","BTCUSD",1763405116743,0.34355148,93075.0,93074.0,0.10428332]
["bitfinex","BTCUSD",1763405116971,0.34355148,93075.0,93074.0,0.09860332]
["bitfinex","BTCUSD",1763405117184,0.34355148,93075.0,93074.0,0.09760332]
["bitfinex","BTCUSD",1763405117605,0.3430167,93075.0,93074.0,0.09860332]
["bitfinex","BTCUSD",1763405118283,0.3430167,93075.0,93074.0,0.10428332]
["bitfinex","BTCUSD",1763405118489,0.3430167,93075.0,93074.0,0.09860332]
["bitfinex","BTCUSD",1763405119108,0.3430167,93075.0,93074.0,0.11428332]
["bitfinex","BTCUSD",1763405119577,0.3430167,93075.0,93074.0,0.09860332]
["bitfinex","BTCUSD",1763405119787,0.3430167,93075.0,93074.0,0.002]
["bitfinex","BTCUSD",1763405119788,0.5017167,93075.0,93074.0,0.002]
["bitfinex","BTCUSD",1763405120224,0.5017167,93075.0,93034.0,0.02889219]
["bitfinex","BTCUSD",1763405120225,0.323,93074.0,93034.0,0.02889219]
["bitfinex","BTCUSD",1763405120428,0.02946,93037.0,93021.0,0.09660332]
["bitfinex","BTCUSD",1763405120650,0.04548,93041.0,93021.0,0.09660332]
["bitfinex","BTCUSD",1763405120885,0.04548,93041.0,93036.0,0.09660332]
["bitfinex","BTCUSD",1763405121510,0.323,93047.0,93036.0,0.09660332]
["bitfinex","BTCUSD",1763405121720,0.323,93047.0,93037.0,0.02149682]
["bitfinex","BTCUSD",1763405121893,0.323,93047.0,93037.0,0.01538813]
["bitfinex","BTCUSD",1763405122310,0.04548,93058.0,93037.0,0.01538813]
["bitfinex","BTCUSD",1763405122521,0.41557,93057.0,93037.0,0.01538813]
["bitfinex","BTCUSD",1763405122741,0.323,93037.0,93036.0,0.09673512]
["bitfinex","BTCUSD",1763405122949,0.4817,93037.0,93036.0,0.09773512]
["bitfinex","BTCUSD",1763405123386,0.38913,93037.0,93036.0,0.09773512]
["bitfinex","BTCUSD",1763405123601,0.323,93037.0,93036.0,0.09773512]
["bitfinex","BTCUSD",1763405123900,0.04548,93041.0,93036.0,0.09773512]
["bitfinex","BTCUSD",1763405124101,0.04548,93041.0,93036.0,0.09673512]
["bitfinex","BTCUSD",1763405124321,0.04548,93041.0,93036.0,0.09778512]
["bitfinex","BTCUSD",1763405124582,0.323,93046.0,93040.0,0.01768]
["bitfinex","BTCUSD",1763405124788,0.323,93046.0,93045.0,0.00768]
["bitfinex","BTCUSD",1763405125013,0.09257,93078.0,93050.0,0.01]
["bitfinex","BTCUSD",1763405125231,0.09257,93087.0,93071.0,0.09660332]
["bitfinex","BTCUSD",1763405125441,0.3410525,93075.0,93057.0,0.09660332]
["bitfinex","BTCUSD",1763405125658,0.3410525,93075.0,93072.0,0.09660332]
["bitfinex","BTCUSD",1763405125892,0.0180525,93075.0,93072.0,0.09660332]
["bitfinex","BTCUSD",1763405126105,0.16060729,93073.0,93057.0,0.09660332]
["bitfinex","BTCUSD",1763405126314,0.323,93072.0,93057.0,0.09660332]
["bitfinex","BTCUSD",1763405126524,0.04548,93058.0,93057.0,0.09673512]
["bitfinex","BTCUSD",1763405127194,0.36848,93058.0,93057.0,0.09673512]
["bitfinex","BTCUSD",1763405127412,0.36848,93058.0,93057.0,0.10441512]
["bitfinex","BTCUSD",1763405127413,0.323,93058.0,93057.0,0.10441512]
["bitfinex","BTCUSD",1763405127608,0.323,93058.0,93057.0,0.09773512]
["bitfinex","BTCUSD",1763405127814,0.323,93058.0,93057.0,0.09673512]
["bitfinex","BTCUSD",1763405128017,0.323,93058.0,93057.0,0.09773512]
["bitfinex","BTCUSD",1763405128242,0.323,93058.0,93057.0,0.09873512]
["bitfinex","BTCUSD",1763405128449,0.323,93058.0,93057.0,0.09673512]
["bitfinex","BTCUSD",1763405128660,0.323,93058.0,93057.0,0.11441512]
["bitfinex","BTCUSD",1763405128866,0.323,93058.0,93057.0,0.11541512]
["bitfinex","BTCUSD",1763405129079,0.323,93058.0,93057.0,0.09773512]
["bitfinex","BTCUSD",1763405129290,0.323,93058.0,93057.0,0.09873512]
["bitfinex","BTCUSD",1763405129867,0.323,93058.0,93057.0,0.10641512]
["bitfinex","BTCUSD",1763405130070,0.323,93058.0,93057.0,0.11641512]
["bitfinex","BTCUSD",1763405130273,0.323,93058.0,93057.0,0.11441512]
["bitfinex","BTCUSD",1763405130475,0.323,93058.0,93057.0,0.11541512]
["bitfinex","BTCUSD",1763405130716,0.323,93058.0,93057.0,0.11641512]
["bitfinex","BTCUSD",1763405130962,0.323,93058.0,93057.0,0.12309512]
["bitfinex","BTCUSD",1763405131172,0.323,93058.0,93057.0,0.12209512]
["bitfinex","BTCUSD",1763405131378,0.30533593,93058.0,93057.0,0.19000606]
["bitfinex","BTCUSD",1763405131523,0.0180525,93075.0,93069.0,0.01]
["bitfinex","BTCUSD",1763405131711,0.04545,93087.0,93074.0,0.09660332]
["bitfinex","BTCUSD",1763405131911,0.01925702,93080.0,93075.0,0.02148804]
["bitfinex","BTCUSD",1763405132135,0.01925702,93080.0,93074.0,0.09660332]
["bitfinex","BTCUSD",1763405132136,0.04545,93075.0,93074.0,0.09660332]
["bitfinex","BTCUSD",1763405132331,0.00199265,93076.0,93074.0,0.09660332]
["bitfinex","BTCUSD",1763405132541,0.01922661,93080.0,93074.0,0.09660332]
["bitfinex","BTCUSD",1763405132746,0.01922661,93080.0,93075.0,0.02148804]
["bitfinex","BTCUSD",1763405133195,0.01922661,93080.0,93079.0,0.01768]
["bitfinex","BTCUSD",1763405133407,0.01922661,93080.0,93079.0,0.03916712]
["bitfinex","BTCUSD",1763405133620,0.01922661,93080.0,93079.0,0.04684712]
["bitfinex","BTCUSD",1763405134062,0.01922661,93080.0,93079.0,0.10825498]
["bitfinex","BTCUSD",1763405134272,0.0002,93100.0,93092.0,0.01]
["bitfinex","BTCUSD",1763405134480,0.0002,93100.0,93080.0,0.04341874]
["bitfinex","BTCUSD",1763405134481,0.0002,93100.0,93099.0,0.01768]
["bitfinex","BTCUSD",1763405134706,0.0002,93100.0,93099.0,0.01]
["bitfinex","BTCUSD",1763405134914,0.01913783,93100.0,93090.0,0.02882445]
["bitfinex","BTCUSD",1763405135115,0.0002,93100.0,93093.0,0.04341874]
["bitfinex","BTCUSD",1763405135314,0.0190067,93100.0,93099.0,0.00768]
["bitfinex","BTCUSD",1763405135516,0.01944595,93100.0,93099.0,0.00768]
["bitfinex","BTCUSD",1763405135714,0.00043925,93100.0,93099.0,0.01968]
["bitfinex","BTCUSD",1763405135921,0.00043925,93100.0,93099.0,0.013]
["bitfinex","BTCUSD",1763405136125,0.00043925,93100.0,93099.0,0.02068]
["bitfinex","BTCUSD",1763405136562,0.00043925,93100.0,93099.0,0.013]
["bitfinex","BTCUSD",1763405137041,0.01954052,93100.0,93099.0,0.01868]
["bitfinex","BTCUSD",1763405137260,0.00043925,93100.0,93099.0,0.012]
["bitfinex","BTCUSD",1763405137485,0.06134925,93100.0,93090.0,0.02882445]
["bitfinex","BTCUSD",1763405137751,0.06091,93097.0,93091.0,0.09660332]
["bitfinex","BTCUSD",1763405137998,0.3618,93099.0,93091.0,0.09660332]
["bitfinex","BTCUSD",1763405138229,0.00244779,93092.0,93091.0,0.10660332]
["bitfinex","BTCUSD",1763405138968,0.00244779,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1763405139742,0.00244779,93092.0,93091.0,0.011]
["bitfinex","BTCUSD",1763405140005,0.48586779,93092.0,93091.0,0.001]
["bitfinex","BTCUSD",1763405140249,0.48586779,93092.0,93091.0,0.002]
["bitfinex","BTCUSD",1763405140250,0.32544779,93092.0,93091.0,0.002]
["bitfinex","BTCUSD",1763405140493,0.32544779,93092.0,93082.0,0.02882445]
["bitfinex","BTCUSD",1763405140494,0.323,93091.0,93082.0,0.02882445]
["bitfinex","BTCUSD",1763405140737,0.323,93091.0,93073.0,0.02882445]
["bitfinex","BTCUSD",1763405140738,0.06091,93083.0,93073.0,0.02882445]
["bitfinex","BTCUSD",1763405140976,0.06091,93083.0,93060.0,0.05829413]
["bitfinex","BTCUSD",1763405140977,0.04318078,93090.0,93074.0,0.1154929]
["bitfinex","BTCUSD",1763405140978,0.323,93089.0,93074.0,0.1154929]
["bitfinex","BTCUSD",1763405141226,0.323,93089.0,93069.0,0.02882445]
["bitfinex","BTCUSD",1763405141227,0.42251,93089.0,93069.0,0.02882445]
["bitfinex","BTCUSD",1763405141475,0.323,93087.0,93071.0,0.09660332]
["bitfinex","BTCUSD",1763405141696,0.00915944,93086.0,93068.0,0.02882445]
["bitfinex","BTCUSD",1763405141967,0.04545,93069.0,93065.0,0.02882445]
["bitfinex","BTCUSD",1763405142229,0.04545,93069.0,93063.0,0.02882445]
["bitfinex","BTCUSD",1763405142495,0.42251,93068.0,93058.0,0.02882445]
["bitfinex","BTCUSD",1763405142763,0.422301,93068.0,93053.0,0.02882445]
["bitfinex","BTCUSD",1763405143032,0.422301,93068.0,93045.0,0.02882445]
["bitfinex","BTCUSD",1763405143033,0.36641874,93067.0,93045.0,0.02882445]
["bitfinex","BTCUSD",1763405143252,0.36641874,93067.0,93053.0,0.0001318]
["bitfinex","BTCUSD",1763405143253,0.36641874,93062.0,93053.0,0.0001318]
["bitfinex","BTCUSD",1763405143465,0.323,93053.0,93036.0,5e-05]
["bitfinex","BTCUSD",1763405143694,0.06091,93037.0,93036.0,5e-05]
["bitfinex","BTCUSD",1763405144558,0.48342,93037.0,93036.0,5e-05]
["bitfinex","BTCUSD",1763405144782,0.48342,93037.0,93036.0,0.00105]
["bitfinex","BTCUSD",1763405145201,0.52683874,93037.0,93036.0,5e-05]
["bitfinex","BTCUSD",1763405145635,0.52683874,93037.0,93036.0,0.00105]
["bitfinex","BTCUSD",1763405146114,0.52683874,93037.0,93000.0,0.02777446]
["bitfinex","BTCUSD",1763405146115,0.09916,93008.0,93000.0,0.02777446]
["bitfinex","BTCUSD",1763405146327,0.09916,93008.0,93002.0,0.09660332]
["bitfinex","BTCUSD",1763405146328,0.03825,93008.0,93002.0,0.09660332]
["bitfinex","BTCUSD",1763405146538,0.04545,93016.0,93003.0,0.02150468]
["bitfinex","BTCUSD",1763405146739,0.04545,93016.0,93000.0,0.00013183]
["bitfinex","BTCUSD",1763405146950,0.42251,93015.0,93001.0,0.09660332]
["bitfinex","BTCUSD",1763405147361,0.42251,93014.0,93001.0,0.09660332]
["bitfinex","BTCUSD",1763405147983,0.323,93014.0,93003.0,0.01]
["bitfinex","BTCUSD",1763405148200,0.323,93014.0,93004.0,0.02150445]
["bitfinex","BTCUSD",1763405148631,0.323,93019.0,93004.0,0.02150445]
["bitfinex","BTCUSD",1763405148862,0.323,93019.0,93017.0,0.09660332]
["bitfinex","BTCUSD",1763405149081,0.46796,93019.0,93001.0,0.09660332]
["bitfinex","BTCUSD",1763405149307,0.36845,93019.0,93001.0,0.10660332]
["bitfinex","BTCUSD",1763405149538,0.04545,93026.0,93015.0,0.09660332]
["bitfinex","BTCUSD",1763405150050,0.04545,93026.0,93017.0,0.001]
["bitfinex","BTCUSD",1763405150265,0.04545,93026.0,93015.0,0.09660332]
["bitfinex","BTCUSD",1763405150699,0.04545,93026.0,93015.0,0.09760332]
["bitfinex","BTCUSD",1763405150919,0.04545,93026.0,93015.0,0.09660332]
["bitfinex","BTCUSD",1763405151131,0.04545,93026.0,93015.0,0.09760332]
["bitfinex","BTCUSD",1763405152177,0.42251,93025.0,93017.0,0.001]
["bitfinex","BTCUSD",1763405152406,0.42251,93025.0,93015.0,0.09760332]
["bitfinex","BTCUSD",1763405152615,0.00034139,93018.0,93015.0,0.09760332]
["bitfinex","BTCUSD",1763405152839,0.323,93025.0,93016.0,0.02150167]
["bitfinex","BTCUSD",1763405153278,0.323,93025.0,93017.0,0.002]
["bitfinex","BTCUSD",1763405153492,0.323,93025.0,93018.0,0.02150121]
["bitfinex","BTCUSD",1763405154352,0.00999999,93090.0,93018.0,0.02150121]
["bitfinex","BTCUSD",1763405154353,0.05317654,93035.0,93018.0,0.02150121]
["bitfinex","BTCUSD",1763405154549,0.09951,93047.0,93030.0,2e-08]
["bitfinex","BTCUSD",1763405154550,0.0531519,93040.0,93030.0,2e-08]
["bitfinex","BTCUSD",1763405154773,0.0531519,93040.0,93031.0,2e-08]
["bitfinex","BTCUSD",1763405155187,0.323,93046.0,93031.0,2e-08]
["bitfinex","BTCUSD",1763405157205,0.09951,93047.0,93016.0,5e-05]
["bitfinex","BTCUSD",1763405157206,0.06091,93032.0,93016.0,5e-05]
["bitfinex","BTCUSD",1763405157414,0.04545,93017.0,93016.0,0.00018183]
["bitfinex","BTCUSD",1763405157634,0.323,93031.0,93016.0,0.0216835]
["bitfinex","BTCUSD",1763405157842,0.36845,93031.0,93016.0,0.0216835]
["bitfinex","BTCUSD",1763405158250,0.09951,93030.0,93016.0,0.00018183]
["bitfinex","BTCUSD",1763405158658,0.0003129,93017.0,93016.0,0.00118183]
["bitfinex","BTCUSD",1763405159064,0.0003129,93017.0,93016.0,0.00018183]
["bitfinex","BTCUSD",1763405159269,0.0003129,93017.0,93016.0,0.02622183]
["bitfinex","BTCUSD",1763405159845,0.0003129,93017.0,93016.0,0.02722183]
["bitfinex","BTCUSD",1763405160382,0.04853,93059.0,93052.0,0.01]
["bitfinex","BTCUSD",1763405160588,0.04853,93059.0,93046.0,0.01]
["bitfinex","BTCUSD",1763405160793,0.04853,93059.0,93050.0,0.09660332]
["bitfinex","BTCUSD",1763405161012,0.09924,93058.0,93027.0,0.09660332]
["bitfinex","BTCUSD",1763405161255,0.09924,93058.0,93016.0,0.00105]
["bitfinex","BTCUSD",1763405161256,0.01074691,93050.0,93016.0,0.00105]
["bitfinex","BTCUSD",1763405161466,0.323,93054.0,93042.0,0.09660332]
["bitfinex","BTCUSD",1763405161668,0.323,93054.0,93052.0,0.001]
["bitfinex","BTCUSD",1763405161887,0.48891,93053.0,93052.0,0.001]
["bitfinex","BTCUSD",1763405162786,0.323,93048.0,93019.0,0.01]
["bitfinex","BTCUSD",1763405162994,0.04853,93029.0,93025.0,0.09660332]
["bitfinex","BTCUSD",1763405163211,0.02686814,93047.0,93025.0,0.09660332]
["bitfinex","BTCUSD",1763405163212,0.323,93046.0,93025.0,0.09660332]
["bitfinex","BTCUSD",1763405163435,0.04853,93031.0,93025.0,0.09660332]
["bitfinex","BTCUSD",1763405164340,0.06667,93026.0,93025.0,0.001]
["bitfinex","BTCUSD",1763405164813,0.323,93025.0,93019.0,0.00013183]
["bitfinex","BTCUSD",1763405165045,0.18621,93020.0,93019.0,0.00013183]
["bitfinex","BTCUSD",1763405165266,0.41002,93020.0,93019.0,0.00013183]
["bitfinex","BTCUSD",1763405165470,0.34335,93020.0,93019.0,0.00013183]
["bitfinex","BTCUSD",1763405165899,0.41002,93020.0,93019.0,0.00013183]
["bitfinex","BTCUSD",1763405166119,0.41002,93020.0,93019.0,0.00113183]
["bitfinex","BTCUSD",1763405166120,0.50926,93020.0,93019.0,0.00113183]
["bitfinex","BTCUSD",1763405166336,0.50926,93020.0,93019.0,0.00013183]
["bitfinex","BTCUSD",1763405166337,0.41002,93020.0,93019.0,0.00013183]
["bitfinex","BTCUSD",1763405166752,0.34335,93020.0,93019.0,0.00013183]
["bitfinex","BTCUSD",1763405166973,0.323,93020.0,93019.0,0.00889183]
["bitfinex","BTCUSD",1763405167190,0.04853,93043.0,93019.0,0.00889183]
["bitfinex","BTCUSD",1763405167191,0.04853,93043.0,93019.0,0.01765183]
["bitfinex","BTCUSD",1763405167393,0.04853,93043.0,93035.0,0.09660332]
["bitfinex","BTCUSD",1763405167394,0.37153,93043.0,93035.0,0.09660332]
["bitfinex","BTCUSD",1763405167607,0.12610958,93042.0,93021.0,0.10660332]
["bitfinex","BTCUSD",1763405167814,0.12610958,93042.0,93021.0,0.09660332]
["bitfinex","BTCUSD",1763405168022,0.02686958,93042.0,93022.0,0.02150029]
["bitfinex","BTCUSD",1763405168233,0.02686958,93042.0,93025.0,0.01]
["bitfinex","BTCUSD",1763405168440,0.02686958,93042.0,93021.0,0.09660332]
["bitfinex","BTCUSD",1763405168648,0.323,93041.0,93021.0,0.09660332]
["bitfinex","BTCUSD",1763405168853,0.02687016,93040.0,93021.0,0.09660332]
["bitfinex","BTCUSD",1763405169065,0.04853,93022.0,93021.0,0.09660332]
["bitfinex","BTCUSD",1763405169273,0.323,93021.0,93019.0,0.00113183]
["bitfinex","BTCUSD",1763405169498,0.323,93021.0,93020.0,0.09660332]
["bitfinex","BTCUSD",1763405169957,0.323,93021.0,93019.0,0.00013183]
["bitfinex","BTCUSD",1763405170166,0.04853,93027.0,93019.0,0.00013183]
["bitfinex","BTCUSD",1763405170783,0.04853,93027.0,93020.0,0.001]
["bitfinex","BTCUSD",1763405170784,0.42224,93026.0,93020.0,0.001]
["bitfinex","BTCUSD",1763405171008,0.323,93026.0,93020.0,0.00105]
["bitfinex","BTCUSD",1763405171224,0.06667,93021.0,93020.0,5e-05]
["bitfinex","BTCUSD",1763405171674,0.06667,93021.0,93020.0,0.0001]
["bitfinex","BTCUSD",1763405171902,0.00022787,93025.0,93020.0,0.03036075]
["bitfinex","BTCUSD",1763405172123,0.00022787,93025.0,93024.0,0.00876]
["bitfinex","BTCUSD",1763405172366,0.09924,93040.0,93020.0,0.02165075]
["bitfinex","BTCUSD",1763405172629,0.10178061,93043.0,93020.0,0.02165075]
["bitfinex","BTCUSD",1763405172839,0.10178061,93043.0,93030.0,0.09660332]
["bitfinex","BTCUSD",1763405173064,0.01074575,93060.0,93030.0,0.09660332]
["bitfinex","BTCUSD",1763405173065,0.01074575,93060.0,93031.0,0.02149821]
["bitfinex","BTCUSD",1763405173278,0.02016476,93058.0,93045.0,0.09660332]
["bitfinex","BTCUSD",1763405173504,0.02016476,93057.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763405173728,0.04853,93061.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763405173938,0.02016749,93060.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763405174153,0.04853,93061.0,93050.0,0.01]
["bitfinex","BTCUSD",1763405174376,0.04853,93061.0,93045.0,0.09660332]
["bitfinex","BTCUSD",1763405174377,0.04853,93061.0,93051.0,0.02149358]
["bitfinex","BTCUSD",1763405174590,0.04853,93061.0,93052.0,0.02132766]
["bitfinex","BTCUSD",1763405174799,0.04853,93061.0,93046.0,0.02891041]
["bitfinex","BTCUSD",1763405175246,0.05317582,93076.0,93059.0,0.09660332]
["bitfinex","BTCUSD",1763405175465,0.05317582,93076.0,93060.0,0.02149151]
["bitfinex","BTCUSD",1763405175466,0.0001317,93069.0,93060.0,0.02149151]
["bitfinex","BTCUSD",1763405175686,0.0001317,93069.0,93059.0,0.09660332]
["bitfinex","BTCUSD",1763405175687,0.04853,93061.0,93059.0,0.09660332]
["bitfinex","BTCUSD",1763405175895,0.0001317,93069.0,93059.0,0.09660332]
["bitfinex","BTCUSD",1763405176335,0.0001317,93069.0,93060.0,0.02149151]
["bitfinex","BTCUSD",1763405176791,0.0001317,93069.0,93060.0,0.03149151]
["bitfinex","BTCUSD",1763405177005,0.0001317,93069.0,93064.0,0.01]
["bitfinex","BTCUSD",1763405177215,0.0001317,93069.0,93065.0,0.02149035]
["bitfinex","BTCUSD",1763405177888,0.0001317,93069.0,93059.0,0.09660332]
["bitfinex","BTCUSD",1763405178108,0.0001317,93069.0,93060.0,0.02249151]
["bitfinex","BTCUSD",1763405178336,0.0532624,93079.0,93061.0,0.04672]
["bitfinex","BTCUSD",1763405178542,0.03343,93061.0,93060.0,0.001]
["bitfinex","BTCUSD",1763405178751,0.04732,93062.0,93060.0,0.001]
["bitfinex","BTCUSD",1763405178969,0.00102506,93061.0,93060.0,0.02249151]
["bitfinex","BTCUSD",1763405179177,0.00102506,93061.0,93060.0,0.03249151]
["bitfinex","BTCUSD",1763405179385,0.00102506,93061.0,93060.0,0.17633151]
["bitfinex","BTCUSD",1763405179590,0.00102506,93061.0,93060.0,0.18633151]
["bitfinex","BTCUSD",1763405179806,0.00102506,93061.0,93060.0,0.17633151]
["bitfinex","BTCUSD",1763405180016,0.00102506,93061.0,93060.0,0.17533151]
["bitfinex","BTCUSD",1763405180702,0.00102506,93061.0,93060.0,0.18533151]
["bitfinex","BTCUSD",1763405180916,0.00102506,93061.0,93060.0,0.18633151]
["bitfinex","BTCUSD",1763405181348,0.00102506,93061.0,93060.0,0.18733151]
["bitfinex","BTCUSD",1763405181765,0.00102506,93061.0,93060.0,0.18633151]
["bitfinex","BTCUSD",1763405181771,0.00102506,93061.0,93060.0,0.18533151]
["bitfinex","BTCUSD",1763405181978,0.00102506,93061.0,93060.0,0.002]
["bitfinex","BTCUSD",1763405182432,0.00102506,93061.0,93060.0,0.08628151]
["bitfinex","BTCUSD",1763405182631,0.00102506,93061.0,93060.0,0.17733151]
["bitfinex","BTCUSD",1763405183067,0.00102506,93061.0,93060.0,0.18833151]
["bitfinex","BTCUSD",1763405183510,0.00102506,93061.0,93060.0,0.17633151]
["bitfinex","BTCUSD",1763405184020,0.00102506,93061.0,93060.0,0.18633151]
["bitfinex","BTCUSD",1763405184192,0.00102506,93061.0,93060.0,0.17633151]
["bitfinex","BTCUSD",1763405184419,0.00102506,93061.0,93060.0,0.17833151]
["bitfinex","BTCUSD",1763405184623,0.00102506,93061.0,93060.0,0.18833151]
["bitfinex","BTCUSD",1763405185706,0.05317911,93085.0,93060.0,0.17833151]
["bitfinex","BTCUSD",1763405185911,0.05317911,93085.0,93073.0,0.09660332]
["bitfinex","BTCUSD",1763405186049,0.05317911,93085.0,93074.0,0.02148827]
["bitfinex","BTCUSD",1763405186507,0.323,93086.0,93074.0,0.02148827]
["bitfinex","BTCUSD",1763405186508,0.0003984,93075.0,93074.0,0.02148827]
["bitfinex","BTCUSD",1763405186957,0.0003984,93075.0,93074.0,0.08427827]
["bitfinex","BTCUSD",1763405187395,0.04732,93095.0,93074.0,0.08427827]
["bitfinex","BTCUSD",1763405187396,0.05399957,93094.0,93074.0,0.15384]
["bitfinex","BTCUSD",1763405187611,0.35373425,93093.0,93074.0,0.06379]
["bitfinex","BTCUSD",1763405187851,0.32687939,93093.0,93074.0,0.001]
["bitfinex","BTCUSD",1763405188124,0.09198,93092.0,93074.0,0.001]
["bitfinex","BTCUSD",1763405188347,0.34985544,93091.0,93074.0,0.02248827]
["bitfinex","BTCUSD",1763405188576,0.02685573,93090.0,93074.0,0.001]
["bitfinex","BTCUSD",1763405188793,0.00409888,93089.0,93074.0,0.001]
["bitfinex","BTCUSD",1763405189001,0.05306943,93088.0,93074.0,0.001]
["bitfinex","BTCUSD",1763405189249,0.02685659,93087.0,93074.0,0.001]
["bitfinex","BTCUSD",1763405189446,0.35783486,93087.0,93073.0,0.09660332]
["bitfinex","BTCUSD",1763405189649,0.33097827,93087.0,93073.0,0.09660332]
["bitfinex","BTCUSD",1763405189862,0.00022764,93083.0,93061.0,0.05672]
["bitfinex","BTCUSD",1763405190076,0.00022764,93083.0,93062.0,0.02149104]
["bitfinex","BTCUSD",1763405190284,0.00022764,93083.0,93074.0,5e-05]
["bitfinex","BTCUSD",1763405190947,0.00022764,93083.0,93074.0,0.0001]
["bitfinex","BTCUSD",1763405191387,0.00022764,93083.0,93075.0,0.09660332]
["bitfinex","BTCUSD",1763405191606,0.00022764,93083.0,93082.0,0.07471]
["bitfinex","BTCUSD",1763405191837,0.00022764,93083.0,93082.0,0.18964643]
["bitfinex","BTCUSD",1763405192083,0.00022764,93083.0,93082.0,0.06471]
["bitfinex","BTCUSD",1763405192507,0.00022764,93083.0,93082.0,0.15816]
["bitfinex","BTCUSD",1763405192765,0.00022764,93083.0,93082.0,0.06471]
["bitfinex","BTCUSD",1763405192987,0.00022764,93083.0,93082.0,0.15816]
["bitfinex","BTCUSD",1763405193443,0.00022764,93083.0,93082.0,0.06471]
["bitfinex","BTCUSD",1763405193864,0.00022764,93083.0,93082.0,0.06671]
["bitfinex","BTCUSD",1763405194293,0.00022764,93083.0,93082.0,0.16016]
["bitfinex","BTCUSD",1763405194495,0.00022764,93083.0,93082.0,0.17016]
["bitfinex","BTCUSD",1763405195785,0.00022764,93083.0,93082.0,0.16916]
["bitfinex","BTCUSD",1763405195997,0.00022764,93083.0,93082.0,0.15816]
["bitfinex","BTCUSD",1763405196200,0.00022764,93083.0,93082.0,0.06571]
["bitfinex","BTCUSD",1763405196412,0.00022764,93083.0,93082.0,0.06771]
["bitfinex","BTCUSD",1763405196619,0.00022764,93083.0,93082.0,0.002]
["bitfinex","BTCUSD",1763405196842,0.00022764,93083.0,93082.0,0.003]
["bitfinex","BTCUSD",1763405197066,0.00022764,93083.0,93082.0,0.004]
["bitfinex","BTCUSD",1763405198981,0.00022764,93083.0,93082.0,0.001]
["bitfinex","BTCUSD",1763405200067,0.00022764,93083.0,93082.0,0.002]
["bitfinex","BTCUSD",1763405200285,0.00022764,93083.0,93082.0,0.001]
["bitfinex","BTCUSD",1763405200504,0.00022764,93083.0,93082.0,0.002]
["bitfinex","BTCUSD",1763405200762,0.00022764,93083.0,93082.0,0.001]
["bitfinex","BTCUSD",1763405200976,0.00022764,93083.0,93075.0,0.09660332]
["bitfinex","BTCUSD",1763405201184,0.00022764,93083.0,93082.0,0.001]
["bitfinex","BTCUSD",1763405201396,0.00022764,93083.0,93082.0,0.06671]
["bitfinex","BTCUSD",1763405201616,0.00022764,93083.0,93082.0,0.19164643]
["bitfinex","BTCUSD",1763405201832,0.00022764,93083.0,93082.0,0.19169643]
["bitfinex","BTCUSD",1763405202303,0.00022764,93083.0,93082.0,0.19074643]
["bitfinex","BTCUSD",1763405202514,0.00022764,93083.0,93082.0,0.18979643]
["bitfinex","BTCUSD",1763405202723,0.01932098,93100.0,93082.0,0.18979643]
["bitfinex","BTCUSD",1763405202724,0.0531546,93131.0,93114.0,0.09660332]
["bitfinex","BTCUSD",1763405202942,0.00043925,93131.0,93115.0,0.06819881]
["bitfinex","BTCUSD",1763405203155,0.00043925,93131.0,93120.0,0.00960014]
["bitfinex","BTCUSD",1763405203387,0.00043925,93131.0,93130.0,0.06431014]
["bitfinex","BTCUSD",1763405203588,0.01959462,93131.0,93130.0,0.07391028]
["bitfinex","BTCUSD",1763405203811,0.0002,93140.0,93130.0,0.17883549]
["bitfinex","BTCUSD",1763405204028,0.00033179,93140.0,93139.0,0.20353346]
["bitfinex","BTCUSD",1763405204255,0.01955584,93140.0,93139.0,0.22500674]
["bitfinex","BTCUSD",1763405204481,0.0002,93150.0,93149.0,0.00960014]
["bitfinex","BTCUSD",1763405204689,0.0002,93150.0,93149.0,0.08208148]
["bitfinex","BTCUSD",1763405204916,0.01970448,93150.0,93149.0,0.16592014]
["bitfinex","BTCUSD",1763405205144,0.0186918,93173.0,93159.0,0.00960014]
["bitfinex","BTCUSD",1763405205369,0.0186918,93173.0,93172.0,0.06159014]
["bitfinex","BTCUSD",1763405205370,0.00013167,93173.0,93172.0,0.06159014]
["bitfinex","BTCUSD",1763405205594,0.01921973,93180.0,93179.0,0.00960014]
["bitfinex","BTCUSD",1763405205836,0.01921973,93180.0,93158.0,0.05772584]
["bitfinex","BTCUSD",1763405205837,0.21464187,93179.0,93170.0,0.00960014]
["bitfinex","BTCUSD",1763405206051,0.323,93171.0,93170.0,0.00013167]
["bitfinex","BTCUSD",1763405206272,0.21465851,93172.0,93170.0,0.00013167]
["bitfinex","BTCUSD",1763405206487,0.21465188,93175.0,93170.0,0.00013167]
["bitfinex","BTCUSD",1763405206708,0.21465906,93171.0,93170.0,0.00013167]
["bitfinex","BTCUSD",1763405207201,0.53765906,93171.0,93170.0,0.00113167]
["bitfinex","BTCUSD",1763405207385,0.323,93171.0,93170.0,0.00313167]
["bitfinex","BTCUSD",1763405207599,0.323,93171.0,93170.0,0.00013167]
["bitfinex","BTCUSD",1763405208036,0.323,93171.0,93170.0,0.00113167]
["bitfinex","BTCUSD",1763405208244,0.323,93171.0,93170.0,0.06584167]
["bitfinex","BTCUSD",1763405208456,0.323,93171.0,93170.0,0.06684167]
["bitfinex","BTCUSD",1763405208660,0.53765906,93171.0,93170.0,0.06684167]
["bitfinex","BTCUSD",1763405208886,0.54016106,93171.0,93170.0,0.00213167]
["bitfinex","BTCUSD",1763405209101,0.325502,93171.0,93170.0,0.16949181]
["bitfinex","BTCUSD",1763405209534,0.325502,93171.0,93170.0,0.16749181]
["bitfinex","BTCUSD",1763405209964,0.002502,93171.0,93170.0,0.16949181]
["bitfinex","BTCUSD",1763405210181,0.325502,93171.0,93170.0,0.00113167]
["bitfinex","BTCUSD",1763405210398,0.325502,93171.0,93170.0,0.00013167]
["bitfinex","BTCUSD",1763405210608,0.325502,93171.0,93170.0,0.00113167]
["bitfinex","BTCUSD",1763405211287,0.002502,93171.0,93170.0,0.00113167]
["bitfinex","BTCUSD",1763405211526,0.002502,93171.0,93170.0,0.15889167]
["bitfinex","BTCUSD",1763405211746,0.26120187,93172.0,93170.0,0.16849181]
["bitfinex","BTCUSD",1763405211969,0.21462089,93188.0,93176.0,0.00960014]
["bitfinex","BTCUSD",1763405212189,0.21460237,93196.0,93179.0,0.16117332]
["bitfinex","BTCUSD",1763405212413,0.2145894,93202.0,93179.0,0.16117332]
["bitfinex","BTCUSD",1763405212414,0.21461847,93189.0,93179.0,0.16117332]
["bitfinex","BTCUSD",1763405212622,0.21462891,93185.0,93179.0,0.16117332]
["bitfinex","BTCUSD",1763405212892,0.21465906,93171.0,93170.0,0.00113167]
["bitfinex","BTCUSD",1763405213537,0.21465906,93171.0,93170.0,0.00013167]
["bitfinex","BTCUSD",1763405214388,0.37302906,93171.0,93170.0,0.00013167]
["bitfinex","BTCUSD",1763405214809,0.38472298,93171.0,93170.0,0.00113167]
["bitfinex","BTCUSD",1763405215511,0.38472298,93171.0,93170.0,0.00213167]
["bitfinex","BTCUSD",1763405215733,0.38472298,93171.0,93170.0,0.00113167]
["bitfinex","BTCUSD",1763405215971,0.81139236,93171.0,93170.0,0.00013167]
["bitfinex","BTCUSD",1763405216190,0.70772298,93171.0,93170.0,0.00113167]
["bitfinex","BTCUSD",1763405216414,0.53773051,93140.0,93139.0,0.15252346]
["bitfinex","BTCUSD",1763405216837,0.323,93140.0,93139.0,0.15252346]
["bitfinex","BTCUSD",1763405217507,0.323,93140.0,93139.0,0.15352346]
["bitfinex","BTCUSD",1763405218535,0.323,93140.0,93139.0,0.15452346]
["bitfinex","BTCUSD",1763405218753,0.323,93140.0,93139.0,0.15352346]
["bitfinex","BTCUSD",1763405218959,0.323,93140.0,93139.0,0.21823346]
["bitfinex","BTCUSD",1763405219381,0.323,93140.0,93139.0,0.21923346]
["bitfinex","BTCUSD",1763405219589,0.323,93140.0,93139.0,0.21928346]
["bitfinex","BTCUSD",1763405219835,0.323,93140.0,93139.0,0.31233346]
["bitfinex","BTCUSD",1763405220053,0.323,93140.0,93139.0,0.31238346]
["bitfinex","BTCUSD",1763405220262,0.323,93140.0,93139.0,0.21583014]
["bitfinex","BTCUSD",1763405220464,0.323,93140.0,93139.0,0.21483014]
["bitfinex","BTCUSD",1763405220891,0.323,93140.0,93139.0,0.21583014]
["bitfinex","BTCUSD",1763405221112,0.323,93140.0,93139.0,0.21483014]
["bitfinex","BTCUSD",1763405221325,0.21464824,93176.0,93167.0,0.00960014]
["bitfinex","BTCUSD",1763405221539,0.0001316,93176.0,93175.0,0.04988]
["bitfinex","BTCUSD",1763405221774,0.0001316,93176.0,93175.0,0.17242992]
["bitfinex","BTCUSD",1763405221988,0.0001316,93176.0,93175.0,0.00960014]
["bitfinex","BTCUSD",1763405222655,0.0001316,93176.0,93175.0,0.07194014]
["bitfinex","BTCUSD",1763405222866,0.0001316,93176.0,93175.0,0.16499014]
["bitfinex","BTCUSD",1763405223074,0.0001316,93176.0,93175.0,0.16599014]
["bitfinex","BTCUSD",1763405223731,0.3699216,93176.0,93175.0,0.001]
["bitfinex","BTCUSD",1763405223945,0.3231316,93176.0,93175.0,0.002]
["bitfinex","BTCUSD",1763405224163,0.3231316,93176.0,93175.0,0.06434]
["bitfinex","BTCUSD",1763405224805,0.3231316,93176.0,93175.0,0.06439]
["bitfinex","BTCUSD",1763405225233,0.3231316,93176.0,93175.0,0.06339]
["bitfinex","BTCUSD",1763405225443,0.0001316,93176.0,93175.0,0.06244]
["bitfinex","BTCUSD",1763405225658,0.0001316,93176.0,93175.0,0.16709014]
["bitfinex","BTCUSD",1763405226203,0.0001316,93176.0,93175.0,0.16609014]
["bitfinex","BTCUSD",1763405226453,1.6e-06,93176.0,93175.0,20.16709014]
["bitfinex","BTCUSD",1763405226663,0.00022708,93179.0,93178.0,0.00960014]
["bitfinex","BTCUSD",1763405226875,0.00551,93190.0,93189.0,0.00960014]
["bitfinex","BTCUSD",1763405227104,0.00551,93190.0,93189.0,0.10795014]
["bitfinex","BTCUSD",1763405227321,0.01072616,93230.0,93189.0,0.10795014]
["bitfinex","BTCUSD",1763405227322,0.05322119,93239.0,93200.0,0.04341874]
["bitfinex","BTCUSD",1763405227537,0.214525,93230.0,93221.0,0.00960014]
["bitfinex","BTCUSD",1763405227748,0.00043909,93239.0,93231.0,0.00960014]
["bitfinex","BTCUSD",1763405228181,0.2145168,93233.0,93232.0,0.04632]
["bitfinex","BTCUSD",1763405228615,0.06583498,93239.0,93206.0,0.09660332]
["bitfinex","BTCUSD",1763405228616,0.21453933,93223.0,93222.0,0.10620346]
["bitfinex","BTCUSD",1763405228831,0.53753933,93223.0,93222.0,0.09660332]
["bitfinex","BTCUSD",1763405229036,0.323,93223.0,93222.0,0.09660332]
["bitfinex","BTCUSD",1763405229463,0.323,93223.0,93222.0,0.15894332]
["bitfinex","BTCUSD",1763405229675,0.01206494,93233.0,93222.0,0.25199332]
["bitfinex","BTCUSD",1763405229892,0.21451077,93236.0,93232.0,0.06234]
["bitfinex","BTCUSD",1763405230197,0.01904498,93239.0,93238.0,1e-08]
["bitfinex","BTCUSD",1763405231116,0.01904498,93239.0,93238.0,0.04676591]
["bitfinex","BTCUSD",1763405231332,0.01904498,93239.0,93238.0,0.00900004]
["bitfinex","BTCUSD",1763405231543,0.01904498,93239.0,93238.0,0.03971004]
["bitfinex","BTCUSD",1763405232204,0.01904498,93239.0,93238.0,0.06116052]
["bitfinex","BTCUSD",1763405232441,0.01904498,93239.0,93238.0,0.06121052]
["bitfinex","BTCUSD",1763405232633,0.0002,93260.0,93238.0,0.03976004]
["bitfinex","BTCUSD",1763405232850,0.0002,93260.0,93250.0,0.09660332]
["bitfinex","BTCUSD",1763405232851,0.00033169,93260.0,93250.0,0.09660332]
["bitfinex","BTCUSD",1763405233065,0.05891151,93259.0,93240.0,0.09660332]
["bitfinex","BTCUSD",1763405233274,0.00204428,93251.0,93248.0,0.00900003]
["bitfinex","BTCUSD",1763405233495,0.00033169,93260.0,93241.0,0.05215979]
["bitfinex","BTCUSD",1763405233753,0.01893656,93260.0,93259.0,0.00900003]
["bitfinex","BTCUSD",1763405233998,0.00033169,93260.0,93259.0,0.00900003]
["bitfinex","BTCUSD",1763405234209,0.00033169,93260.0,93259.0,0.03971003]
["bitfinex","BTCUSD",1763405234425,0.00033169,93260.0,93259.0,0.09186568]
["bitfinex","BTCUSD",1763405234426,0.01934607,93260.0,93259.0,0.09186568]
["bitfinex","BTCUSD",1763405234631,0.00033169,93260.0,93259.0,0.09186568]
["bitfinex","BTCUSD",1763405234852,0.00033169,93260.0,93254.0,0.09660332]
["bitfinex","BTCUSD",1763405234853,0.2147882,93260.0,93254.0,0.09660332]
["bitfinex","BTCUSD",1763405235079,0.323,93256.0,93255.0,0.00900003]
["bitfinex","BTCUSD",1763405235303,0.53746341,93256.0,93255.0,0.00900003]
["bitfinex","BTCUSD",1763405235510,0.323,93256.0,93255.0,0.03971003]
["bitfinex","BTCUSD",1763405235935,0.323,93256.0,93255.0,0.0918666]
["bitfinex","BTCUSD",1763405236133,0.01890656,93260.0,93255.0,0.08286657]
["bitfinex","BTCUSD",1763405236357,0.01890656,93260.0,93259.0,0.02867003]
["bitfinex","BTCUSD",1763405236573,0.01890656,93260.0,93259.0,0.05011568]
["bitfinex","BTCUSD",1763405236779,0.01890656,93260.0,93259.0,0.08082568]
["bitfinex","BTCUSD",1763405237418,0.01890656,93260.0,93259.0,0.05938003]
["bitfinex","BTCUSD",1763405237631,0.23336077,93260.0,93259.0,0.01100003]
["bitfinex","BTCUSD",1763405237878,0.55636077,93260.0,93259.0,0.001]
["bitfinex","BTCUSD",1763405238096,0.34190656,93260.0,93259.0,0.07242003]
["bitfinex","BTCUSD",1763405238531,0.34190656,93260.0,93259.0,0.07142003]
["bitfinex","BTCUSD",1763405239001,0.34190656,93260.0,93229.0,0.0378511]
["bitfinex","BTCUSD",1763405239002,0.04341874,93230.0,93229.0,0.0378511]
["bitfinex","BTCUSD",1763405239237,0.04341874,93230.0,93222.0,0.05227502]
["bitfinex","BTCUSD",1763405239238,0.21453933,93223.0,93222.0,0.0001]
["bitfinex","BTCUSD",1763405239442,0.26138,93227.0,93222.0,0.0001]
["bitfinex","BTCUSD",1763405239656,0.01144834,93230.0,93223.0,0.09779]
["bitfinex","BTCUSD",1763405239657,0.17636951,93228.0,93223.0,0.09779]
["bitfinex","BTCUSD",1763405239873,0.00999999,93230.0,93224.0,0.0214537]
["bitfinex","BTCUSD",1763405240083,0.02528777,93238.0,93225.0,0.02145347]
["bitfinex","BTCUSD",1763405240302,0.21453865,93224.0,93222.0,0.0001]
["bitfinex","BTCUSD",1763405240513,0.21453472,93225.0,93222.0,0.0001]
["bitfinex","BTCUSD",1763405240721,0.04992,93239.0,93222.0,0.09832909]
["bitfinex","BTCUSD",1763405240931,0.01982623,93238.0,93223.0,0.01982623]
["bitfinex","BTCUSD",1763405241158,0.33244158,93250.0,93223.0,0.01982623]
["bitfinex","BTCUSD",1763405241159,0.02949758,93260.0,93238.0,0.06308]
["bitfinex","BTCUSD",1763405241368,0.21446801,93254.0,93248.0,0.01459]
["bitfinex","BTCUSD",1763405241614,0.21450021,93240.0,93239.0,0.02145025]
["bitfinex","BTCUSD",1763405241830,0.02949758,93260.0,93224.0,0.04625]
["bitfinex","BTCUSD",1763405241831,0.21450285,93239.0,93225.0,0.09779]
["bitfinex","BTCUSD",1763405242042,0.09148,93259.0,93225.0,0.09779]
["bitfinex","BTCUSD",1763405242043,0.36641874,93256.0,93225.0,0.09779]
["bitfinex","BTCUSD",1763405242257,0.21451069,93236.0,93226.0,0.02145324]
["bitfinex","BTCUSD",1763405242462,0.323,93233.0,93226.0,0.02145324]
["bitfinex","BTCUSD",1763405242699,0.53751862,93233.0,93226.0,0.11883324]
["bitfinex","BTCUSD",1763405242916,0.53753472,93225.0,93224.0,0.04625]
["bitfinex","BTCUSD",1763405243128,0.53753472,93225.0,93222.0,1e-08]
["bitfinex","BTCUSD",1763405243129,0.53753933,93223.0,93222.0,1e-08]
["bitfinex","BTCUSD",1763405243338,0.323,93223.0,93222.0,1e-08]
["bitfinex","BTCUSD",1763405244003,0.323,93223.0,93222.0,0.16087001]
["bitfinex","BTCUSD",1763405244216,0.323,93223.0,93222.0,0.16187001]
["bitfinex","BTCUSD",1763405244635,0.323,93223.0,93222.0,0.16287001]
["bitfinex","BTCUSD",1763405244853,0.323,93223.0,93222.0,0.06508001]
["bitfinex","BTCUSD",1763405245065,0.32424965,93223.0,93222.0,0.06508001]
["bitfinex","BTCUSD",1763405245297,0.32424965,93223.0,93222.0,0.00200001]
["bitfinex","BTCUSD",1763405245298,0.32548924,93223.0,93222.0,0.00200001]
["bitfinex","BTCUSD",1763405245747,0.32548924,93223.0,93222.0,0.00100001]
["bitfinex","BTCUSD",1763405245958,0.32548924,93223.0,93222.0,1e-08]
["bitfinex","BTCUSD",1763405246173,0.32548924,93223.0,93222.0,0.00200001]
["bitfinex","BTCUSD",1763405246410,0.32548924,93223.0,93222.0,0.00100001]
["bitfinex","BTCUSD",1763405246635,0.32548924,93223.0,93222.0,0.00105001]
["bitfinex","BTCUSD",1763405246852,0.32548924,93223.0,93222.0,5.001e-05]
["bitfinex","BTCUSD",1763405247284,0.32548924,93223.0,93222.0,0.00010001]
["bitfinex","BTCUSD",1763405247533,0.32424965,93223.0,93222.0,0.00010001]
["bitfinex","BTCUSD",1763405247746,0.32424965,93223.0,93222.0,0.00015001]
["bitfinex","BTCUSD",1763405247990,0.32424965,93223.0,93222.0,0.00020001]
["bitfinex","BTCUSD",1763405248405,0.00124965,93223.0,93222.0,0.16107001]
["bitfinex","BTCUSD",1763405248879,0.00124965,93223.0,93222.0,0.18252417]
["bitfinex","BTCUSD",1763405249141,0.00124965,93223.0,93222.0,0.18352417]
["bitfinex","BTCUSD",1763405249394,0.02949758,93260.0,93222.0,0.18252417]
["bitfinex","BTCUSD",1763405249621,0.21445651,93259.0,93223.0,0.09064]
["bitfinex","BTCUSD",1763405249840,0.01877487,93260.0,93259.0,2e-08]
["bitfinex","BTCUSD",1763405249841,0.23322908,93260.0,93259.0,2e-08]
["bitfinex","BTCUSD",1763405250068,0.21448845,93246.0,93244.0,0.09064]
["bitfinex","BTCUSD",1763405250283,0.323,93252.0,93244.0,0.09064]
["bitfinex","BTCUSD",1763405250499,0.01877487,93260.0,93251.0,0.02735]
["bitfinex","BTCUSD",1763405250720,0.01877487,93260.0,93259.0,0.0657]
["bitfinex","BTCUSD",1763405250931,0.5,93284.0,93259.0,0.0657]
["bitfinex","BTCUSD",1763405250932,0.21442841,93272.0,93259.0,0.15634]
["bitfinex","BTCUSD",1763405251145,0.0148754,93264.0,93260.0,0.02144542]
["bitfinex","BTCUSD",1763405251368,0.0148754,93264.0,93261.0,0.04732459]
["bitfinex","BTCUSD",1763405251619,0.0148754,93264.0,93262.0,0.02144496]
["bitfinex","BTCUSD",1763405251796,0.0148754,93264.0,93261.0,0.04732459]
["bitfinex","BTCUSD",1763405251797,0.00013157,93272.0,93263.0,0.02144473]
["bitfinex","BTCUSD",1763405252448,0.00013157,93272.0,93238.0,0.04341874]
["bitfinex","BTCUSD",1763405252665,0.00013157,93272.0,93240.0,0.05341873]
["bitfinex","BTCUSD",1763405252871,0.00013157,93272.0,93242.0,0.04341874]
["bitfinex","BTCUSD",1763405253109,0.00013157,93272.0,93263.0,0.001]
["bitfinex","BTCUSD",1763405253110,0.323,93264.0,93263.0,0.001]
["bitfinex","BTCUSD",1763405253326,0.53745191,93261.0,93260.0,0.001]
["bitfinex","BTCUSD",1763405253533,0.323,93261.0,93260.0,0.001]
["bitfinex","BTCUSD",1763405253755,0.323,93257.0,93238.0,0.001]
["bitfinex","BTCUSD",1763405253973,0.21447659,93251.0,93242.0,0.001]
["bitfinex","BTCUSD",1763405254219,0.323,93245.0,93242.0,0.001]
["bitfinex","BTCUSD",1763405254440,0.323,93245.0,93238.0,0.001]
["bitfinex","BTCUSD",1763405254441,0.323,93245.0,93238.0,0.02245048]
["bitfinex","BTCUSD",1763405255084,0.323,93240.0,93238.0,0.001]
["bitfinex","BTCUSD",1763405255735,0.323,93240.0,93238.0,0.02250048]
["bitfinex","BTCUSD",1763405256157,0.00045411,93239.0,93238.0,0.00048873]
["bitfinex","BTCUSD",1763405256377,0.00045411,93239.0,93238.0,0.00253873]
["bitfinex","BTCUSD",1763405256592,0.00045411,93239.0,93238.0,0.00153873]
["bitfinex","BTCUSD",1763405256864,0.32165026,93246.0,93238.0,0.00258873]
["bitfinex","BTCUSD",1763405257283,0.3056426,93246.0,93238.0,0.00458873]
["bitfinex","BTCUSD",1763405257519,0.21450251,93239.0,93238.0,0.00463873]
["bitfinex","BTCUSD",1763405257737,0.2144909,93245.0,93238.0,0.00263873]
["bitfinex","BTCUSD",1763405257954,0.00261861,93249.0,93238.0,0.02208921]
["bitfinex","BTCUSD",1763405258188,0.21710042,93249.0,93238.0,0.02308921]
["bitfinex","BTCUSD",1763405258407,0.21710042,93249.0,93238.0,0.02508921]
["bitfinex","BTCUSD",1763405258408,0.00261861,93249.0,93238.0,0.02508921]
["bitfinex","BTCUSD",1763405258628,0.00261861,93249.0,93238.0,0.02308921]
["bitfinex","BTCUSD",1763405258839,0.21445664,93259.0,93238.0,0.02308921]
["bitfinex","BTCUSD",1763405259047,0.00352196,93262.0,93238.0,0.02308921]
["bitfinex","BTCUSD",1763405259274,0.323,93261.0,93238.0,0.00063873]
["bitfinex","BTCUSD",1763405259488,0.323,93239.0,93238.0,0.00063873]
["bitfinex","BTCUSD",1763405260349,0.323,93241.0,93238.0,0.00063873]
["bitfinex","BTCUSD",1763405260577,0.323,93239.0,93238.0,0.00063873]
["bitfinex","BTCUSD",1763405261288,0.323,93239.0,93238.0,0.02308921]
["bitfinex","BTCUSD",1763405261499,0.323,93245.0,93238.0,0.00163873]
["bitfinex","BTCUSD",1763405261729,0.323,93245.0,93239.0,0.02145025]
["bitfinex","BTCUSD",1763405261997,0.323,93239.0,93238.0,0.00263873]
["bitfinex","BTCUSD",1763405262213,0.323,93241.0,93238.0,0.00263873]
["bitfinex","BTCUSD",1763405262422,0.323,93241.0,93238.0,0.00063873]
["bitfinex","BTCUSD",1763405262643,0.00022705,93247.0,93238.0,0.00063873]
["bitfinex","BTCUSD",1763405262870,0.323,93223.0,93222.0,0.0002]
["bitfinex","BTCUSD",1763405263083,0.323,93223.0,93208.0,0.05732529]
["bitfinex","BTCUSD",1763405263084,0.21455226,93218.0,93208.0,0.05732529]
["bitfinex","BTCUSD",1763405263300,0.21453415,93226.0,93175.0,20.13576807]
["bitfinex","BTCUSD",1763405263301,0.323,93217.0,93216.0,0.04638162]
["bitfinex","BTCUSD",1763405263736,0.323,93217.0,93175.0,20.0001]
["bitfinex","BTCUSD",1763405263737,0.323,93205.0,93196.0,0.05732529]
["bitfinex","BTCUSD",1763405263949,0.32313153,93205.0,93194.0,0.05732529]
["bitfinex","BTCUSD",1763405264165,0.323,93203.0,93194.0,0.05732529]
["bitfinex","BTCUSD",1763405264438,0.00013153,93205.0,93201.0,0.04341874]
["bitfinex","BTCUSD",1763405264675,0.00013153,93205.0,93203.0,0.04341874]
["bitfinex","BTCUSD",1763405264896,0.00013153,93205.0,93204.0,0.38787704]
["bitfinex","BTCUSD",1763405265113,0.00013153,93205.0,93204.0,0.36641874]
["bitfinex","BTCUSD",1763405265580,0.00013153,93205.0,93201.0,0.04341874]
["bitfinex","BTCUSD",1763405266015,0.00013153,93205.0,93204.0,5e-05]
["bitfinex","BTCUSD",1763405266252,0.00013153,93205.0,93204.0,0.0001]
["bitfinex","BTCUSD",1763405266699,0.00013153,93205.0,93204.0,0.00015]
["bitfinex","BTCUSD",1763405267156,0.00013153,93205.0,93204.0,0.0002]
["bitfinex","BTCUSD",1763405267593,0.00013153,93205.0,93204.0,0.00025]
["bitfinex","BTCUSD",1763405267814,0.00013153,93205.0,93204.0,0.00225]
["bitfinex","BTCUSD",1763405268051,0.32313153,93205.0,93204.0,0.00525]
["bitfinex","BTCUSD",1763405268511,0.32313153,93205.0,93204.0,0.00225]
["bitfinex","BTCUSD",1763405268724,0.32313153,93205.0,93204.0,0.00425]
["bitfinex","BTCUSD",1763405268943,0.32313153,93205.0,93204.0,0.00225]
["bitfinex","BTCUSD",1763405269162,0.32313153,93205.0,93204.0,0.01025]
["bitfinex","BTCUSD",1763405269372,0.32313153,93205.0,93204.0,0.0023]
["bitfinex","BTCUSD",1763405269849,0.32313153,93205.0,93204.0,0.00035]
["bitfinex","BTCUSD",1763405270290,0.32313153,93205.0,93204.0,0.0014]
["bitfinex","BTCUSD",1763405270519,0.32313153,93205.0,93204.0,0.0024]
["bitfinex","BTCUSD",1763405270733,0.32313153,93205.0,93204.0,0.0004]
["bitfinex","BTCUSD",1763405271162,0.32313153,93205.0,93204.0,0.0024]
["bitfinex","BTCUSD",1763405271371,0.32313153,93205.0,93204.0,0.0014]
["bitfinex","BTCUSD",1763405271603,0.32313153,93205.0,93204.0,0.0024]
["bitfinex","BTCUSD",1763405271809,0.32313153,93205.0,93204.0,0.0014]
["bitfinex","BTCUSD",1763405272752,0.32313153,93205.0,93204.0,0.0024]
["bitfinex","BTCUSD",1763405273439,0.53771229,93205.0,93204.0,0.0004]
["bitfinex","BTCUSD",1763405273856,0.32313153,93205.0,93204.0,0.0014]
["bitfinex","BTCUSD",1763405274066,0.32313153,93205.0,93204.0,0.0004]
["bitfinex","BTCUSD",1763405274277,0.53771229,93205.0,93204.0,0.0024]
["bitfinex","BTCUSD",1763405274717,0.53771229,93205.0,93204.0,0.0014]
["bitfinex","BTCUSD",1763405275135,0.54165478,93205.0,93204.0,0.0024]
["bitfinex","BTCUSD",1763405275346,0.54165478,93205.0,93204.0,0.0014]
["bitfinex","BTCUSD",1763405275568,0.54165478,93205.0,93204.0,0.0004]
["bitfinex","BTCUSD",1763405275780,0.54165478,93205.0,93204.0,0.0014]
["bitfinex","BTCUSD",1763405276466,0.54165478,93205.0,93204.0,0.0004]
["bitfinex","BTCUSD",1763405276666,0.53771229,93205.0,93204.0,0.0024]
["bitfinex","BTCUSD",1763405277440,0.21458076,93205.0,93204.0,0.0024]
["bitfinex","BTCUSD",1763405278688,2.21458076,93205.0,93204.0,1e-08]
["bitfinex","BTCUSD",1763405279475,2.53758076,93205.0,93204.0,1e-08]
["bitfinex","BTCUSD",1763405280784,0.323,93205.0,93204.0,1e-08]
["bitfinex","BTCUSD",1763405280997,0.323,93205.0,93204.0,0.01000001]
["bitfinex","BTCUSD",1763405281660,1.09148447,93214.0,93204.0,1e-08]
["bitfinex","BTCUSD",1763405281886,1.09148447,93214.0,93213.0,0.01]
["bitfinex","BTCUSD",1763405282105,1.09148447,93214.0,93213.0,0.01013153]
["bitfinex","BTCUSD",1763405282106,0.323,93214.0,93213.0,0.01013153]
["bitfinex","BTCUSD",1763405282773,2.0,93222.0,93214.0,0.01]
["bitfinex","BTCUSD",1763405282986,2.0,93222.0,93213.0,0.00013153]
["bitfinex","BTCUSD",1763405282987,0.21451039,93236.0,93213.0,0.00013153]
["bitfinex","BTCUSD",1763405283214,0.01072386,93250.0,93223.0,0.01]
["bitfinex","BTCUSD",1763405283215,1.41448447,93224.0,93223.0,0.01]
["bitfinex","BTCUSD",1763405283456,0.323,93223.0,93200.0,0.03832071]
["bitfinex","BTCUSD",1763405283709,0.323,93223.0,93175.0,20.07653933]
["bitfinex","BTCUSD",1763405283710,0.323,93215.0,93213.0,0.001]
["bitfinex","BTCUSD",1763405283925,0.323,93215.0,93214.0,0.01]
["bitfinex","BTCUSD",1763405284791,0.00013162,93224.0,93223.0,0.01]
["bitfinex","BTCUSD",1763405285004,0.00013162,93224.0,93095.0,0.27041278]
["bitfinex","BTCUSD",1763405285005,0.21454259,93222.0,93199.0,0.03832071]
["bitfinex","BTCUSD",1763405285210,0.21454259,93222.0,93213.0,0.011]
["bitfinex","BTCUSD",1763405285420,0.53754488,93221.0,93213.0,0.011]
["bitfinex","BTCUSD",1763405285626,0.2145474,93220.0,93213.0,0.011]
["bitfinex","BTCUSD",1763405285854,0.323,93221.0,93213.0,0.01]
["bitfinex","BTCUSD",1763405286077,0.323,93221.0,93200.0,0.03832071]
["bitfinex","BTCUSD",1763405286078,0.323,93221.0,93220.0,0.01]
["bitfinex","BTCUSD",1763405286311,0.323,93222.0,93220.0,0.01]
["bitfinex","BTCUSD",1763405286546,0.323,93222.0,93221.0,0.01]
["bitfinex","BTCUSD",1763405287445,0.00013162,93224.0,93222.0,0.01]
["bitfinex","BTCUSD",1763405287655,0.53753933,93223.0,93222.0,0.01]
["bitfinex","BTCUSD",1763405287868,0.21454393,93221.0,93220.0,0.001]
["bitfinex","BTCUSD",1763405288083,0.323,93222.0,93220.0,0.001]
["bitfinex","BTCUSD",1763405288295,0.323,93222.0,93221.0,0.01]
["bitfinex","BTCUSD",1763405288747,0.21466993,93224.0,93221.0,0.011]
["bitfinex","BTCUSD",1763405288955,0.00013162,93224.0,93223.0,0.01]
["bitfinex","BTCUSD",1763405289165,0.32313162,93224.0,93223.0,0.01]
["bitfinex","BTCUSD",1763405289369,0.00013162,93224.0,93223.0,0.01]
["bitfinex","BTCUSD",1763405289590,0.00013162,93224.0,93223.0,0.04341874]
["bitfinex","BTCUSD",1763405289822,0.00013162,93224.0,93223.0,0.07487267]
["bitfinex","BTCUSD",1763405290246,0.00013162,93224.0,93223.0,0.07587267]
["bitfinex","BTCUSD",1763405290457,0.00013162,93224.0,93223.0,0.07487267]
["bitfinex","BTCUSD",1763405290672,0.00013162,93224.0,93223.0,0.04341874]
["bitfinex","BTCUSD",1763405290887,0.00013162,93224.0,93219.0,0.05748877]
["bitfinex","BTCUSD",1763405291102,0.00013162,93224.0,93223.0,0.01]
["bitfinex","BTCUSD",1763405291766,0.00013162,93224.0,93223.0,0.07587267]
["bitfinex","BTCUSD",1763405291991,1.62e-06,93224.0,93223.0,0.05641874]
["bitfinex","BTCUSD",1763405292210,0.323,93232.0,93224.0,0.04341874]
["bitfinex","BTCUSD",1763405292462,0.323,93239.0,93238.0,0.00960014]
["bitfinex","BTCUSD",1763405292683,0.00022705,93247.0,93233.0,0.05747958]
["bitfinex","BTCUSD",1763405292937,0.00066578,93247.0,93246.0,0.00960014]
["bitfinex","BTCUSD",1763405293555,0.00066578,93247.0,93246.0,0.02144864]
["bitfinex","BTCUSD",1763405293769,0.00066578,93247.0,93246.0,0.03104878]
["bitfinex","BTCUSD",1763405294007,0.00066578,93247.0,93246.0,0.00960014]
["bitfinex","BTCUSD",1763405295286,0.00066578,93247.0,93246.0,0.03104878]
["bitfinex","BTCUSD",1763405295504,0.00030578,93247.0,93246.0,0.07546752]
["bitfinex","BTCUSD",1763405295716,0.00030578,93247.0,93246.0,0.05501888]
["bitfinex","BTCUSD",1763405296139,0.00030578,93247.0,93246.0,0.07384467]
["bitfinex","BTCUSD",1763405296556,0.00030578,93247.0,93246.0,0.07784467]
["bitfinex","BTCUSD",1763405296772,0.21439674,93286.0,93250.0,0.00999999]
["bitfinex","BTCUSD",1763405296997,0.07888287,93285.0,93276.0,0.00900001]
["bitfinex","BTCUSD",1763405297215,0.0535951,93285.0,93262.0,2e-08]
["bitfinex","BTCUSD",1763405297425,0.0535951,93285.0,93255.0,0.00687397]
["bitfinex","BTCUSD",1763405297656,0.0535951,93285.0,93255.0,0.05734252]
["bitfinex","BTCUSD",1763405297866,0.0535951,93285.0,93259.0,0.05734252]
["bitfinex","BTCUSD",1763405298080,0.0535951,93285.0,93250.0,0.00999999]
["bitfinex","BTCUSD",1763405299191,0.0535951,93285.0,93274.0,1e-08]
["bitfinex","BTCUSD",1763405299412,0.0535951,93285.0,93256.0,0.04341874]
["bitfinex","BTCUSD",1763405299622,0.0535951,93285.0,93251.0,0.04341874]
["bitfinex","BTCUSD",1763405301176,0.04341874,93261.0,93251.0,0.04341874]
["bitfinex","BTCUSD",1763405301827,0.04341874,93261.0,93256.0,0.002]
["bitfinex","BTCUSD",1763405302491,0.04341874,93261.0,93251.0,0.04541874]
["bitfinex","BTCUSD",1763405302492,0.00022703,93255.0,93251.0,0.04341874]
["bitfinex","BTCUSD",1763405302690,0.00022703,93255.0,93251.0,0.04641874]
["bitfinex","BTCUSD",1763405302930,0.00022703,93255.0,93251.0,0.04941874]
["bitfinex","BTCUSD",1763405303143,0.00022703,93255.0,93251.0,0.04341874]
["bitfinex","BTCUSD",1763405303792,0.00035857,93255.0,93251.0,0.04341874]
["bitfinex","BTCUSD",1763405304913,0.00035857,93255.0,93251.0,0.04641874]
["bitfinex","BTCUSD",1763405305123,0.00035857,93255.0,93251.0,0.003]
["bitfinex","BTCUSD",1763405305349,0.00035857,93255.0,93220.0,0.00999999]
["bitfinex","BTCUSD",1763405305566,0.00035857,93255.0,93251.0,0.003]
["bitfinex","BTCUSD",1763405305794,0.323,93251.0,93210.0,0.00999999]
["bitfinex","BTCUSD",1763405306008,0.00282393,93254.0,93210.0,0.00999999]
["bitfinex","BTCUSD",1763405306219,0.00282393,93254.0,93251.0,0.003]
["bitfinex","BTCUSD",1763405306441,0.323,93252.0,93251.0,0.003]
["bitfinex","BTCUSD",1763405306683,2.38345,93252.0,93251.0,0.003]
["bitfinex","BTCUSD",1763405306904,2.38627393,93252.0,93251.0,0.003]
["bitfinex","BTCUSD",1763405307128,2.48224393,93252.0,93251.0,0.003]
["bitfinex","BTCUSD",1763405307343,2.5079443,93252.0,93251.0,0.003]
["bitfinex","BTCUSD",1763405307558,2.5079443,93252.0,93251.0,0.00222799]
["bitfinex","BTCUSD",1763405307800,2.5079443,93252.0,93251.0,0.00422799]
["bitfinex","BTCUSD",1763405308009,0.21451056,93236.0,93194.0,0.07645237]
["bitfinex","BTCUSD",1763405308226,0.15979332,93232.0,93210.0,0.001]
["bitfinex","BTCUSD",1763405308437,0.2145127,93235.0,93210.0,0.001]
["bitfinex","BTCUSD",1763405308656,0.2145247,93230.0,93210.0,0.001]
["bitfinex","BTCUSD",1763405308871,0.03227894,93231.0,93180.0,0.08645236]
["bitfinex","BTCUSD",1763405309086,0.21452683,93229.0,93180.0,0.08645236]
["bitfinex","BTCUSD",1763405309298,0.03227894,93231.0,93180.0,0.08645236]
["bitfinex","BTCUSD",1763405309511,0.03227894,93231.0,93210.0,0.002]
["bitfinex","BTCUSD",1763405309724,0.21452322,93230.0,93210.0,0.002]
["bitfinex","BTCUSD",1763405309933,0.03227894,93231.0,93210.0,0.003]
["bitfinex","BTCUSD",1763405310358,0.323,93228.0,93210.0,0.003]
["bitfinex","BTCUSD",1763405310570,0.323,93228.0,93210.0,0.001]
["bitfinex","BTCUSD",1763405311212,0.323,93228.0,93183.0,0.04341874]
["bitfinex","BTCUSD",1763405311428,0.53588065,93228.0,93183.0,0.04176184]
["bitfinex","BTCUSD",1763405311665,0.21453171,93227.0,93210.0,0.002]
["bitfinex","BTCUSD",1763405311881,0.32135146,93228.0,93210.0,0.002]
["bitfinex","BTCUSD",1763405312090,0.32135146,93228.0,93210.0,0.001]
["bitfinex","BTCUSD",1763405312966,0.32135146,93228.0,93210.0,0.00143873]
["bitfinex","BTCUSD",1763405313395,0.03227894,93231.0,93210.0,0.00143873]
["bitfinex","BTCUSD",1763405313396,0.323,93219.0,93210.0,0.00143873]
["bitfinex","BTCUSD",1763405314054,0.323,93219.0,93210.0,0.00243873]
["bitfinex","BTCUSD",1763405314305,0.323,93219.0,93210.0,0.00143873]
["bitfinex","BTCUSD",1763405314519,0.03227894,93231.0,93210.0,0.00043873]
["bitfinex","BTCUSD",1763405314726,0.03227894,93231.0,93210.0,0.00243873]
["bitfinex","BTCUSD",1763405314940,0.35527894,93231.0,93210.0,0.00143873]
["bitfinex","BTCUSD",1763405315166,0.03227894,93231.0,93210.0,0.00043873]
["bitfinex","BTCUSD",1763405315425,0.03227894,93231.0,93210.0,0.00243873]
["bitfinex","BTCUSD",1763405315636,0.03227894,93231.0,93210.0,0.00143873]
["bitfinex","BTCUSD",1763405315849,0.03227894,93231.0,93211.0,0.04341874]
["bitfinex","BTCUSD",1763405316970,0.2145239,93230.0,93210.0,0.00043873]
["bitfinex","BTCUSD",1763405317183,0.37940997,93229.0,93210.0,0.00043873]
["bitfinex","BTCUSD",1763405317399,0.53753072,93227.0,93210.0,0.00243873]
["bitfinex","BTCUSD",1763405317613,0.03227894,93231.0,93210.0,0.00243873]
["bitfinex","BTCUSD",1763405317614,0.323,93220.0,93210.0,0.00143873]
["bitfinex","BTCUSD",1763405317829,0.53754723,93220.0,93210.0,0.00143873]
["bitfinex","BTCUSD",1763405318085,0.323,93218.0,93211.0,0.002]
["bitfinex","BTCUSD",1763405318293,0.323,93218.0,93210.0,0.00143873]
["bitfinex","BTCUSD",1763405318514,0.5,93258.0,93210.0,0.00143873]
["bitfinex","BTCUSD",1763405318736,0.21447203,93253.0,93210.0,0.00243873]
["bitfinex","BTCUSD",1763405318978,0.323,93250.0,93217.0,0.05731849]
["bitfinex","BTCUSD",1763405319230,0.323,93250.0,93210.0,0.00043873]
["bitfinex","BTCUSD",1763405319231,0.323,93246.0,93218.0,0.05731849]
["bitfinex","BTCUSD",1763405319431,0.02681108,93245.0,93220.0,0.05731849]
["bitfinex","BTCUSD",1763405319639,0.21447103,93253.0,93222.0,0.05731849]
["bitfinex","BTCUSD",1763405319854,0.02680907,93252.0,93224.0,0.05731849]
["bitfinex","BTCUSD",1763405320074,0.323,93244.0,93219.0,0.05731849]
["bitfinex","BTCUSD",1763405320295,0.02014873,93243.0,93218.0,0.05731849]
["bitfinex","BTCUSD",1763405320708,0.02591022,93242.0,93218.0,0.05731849]
["bitfinex","BTCUSD",1763405320910,0.02127507,93241.0,93218.0,0.05731849]
["bitfinex","BTCUSD",1763405321385,0.323,93246.0,93220.0,0.05731849]
["bitfinex","BTCUSD",1763405321838,0.323,93246.0,93223.0,0.05731849]
["bitfinex","BTCUSD",1763405322044,0.323,93248.0,93223.0,0.05731849]
["bitfinex","BTCUSD",1763405322672,0.323,93248.0,93224.0,0.05731849]
["bitfinex","BTCUSD",1763405322891,0.323,93248.0,93231.0,0.05731849]
["bitfinex","BTCUSD",1763405323138,0.321,93248.0,93230.0,0.05731849]
["bitfinex","BTCUSD",1763405323348,0.321,93248.0,93220.0,0.001]
["bitfinex","BTCUSD",1763405323349,0.321,93248.0,93225.0,0.05731849]
["bitfinex","BTCUSD",1763405323555,0.21448544,93247.0,93224.0,0.05731849]
["bitfinex","BTCUSD",1763405323787,0.21447818,93250.0,93223.0,0.05731849]
["bitfinex","BTCUSD",1763405324000,0.21447031,93253.0,93224.0,0.05731849]
["bitfinex","BTCUSD",1763405324223,0.02680907,93252.0,93231.0,0.001]
["bitfinex","BTCUSD",1763405324474,0.02096324,93253.0,93227.0,0.05731849]
["bitfinex","BTCUSD",1763405324685,0.03227699,93254.0,93228.0,0.05731849]
["bitfinex","BTCUSD",1763405324899,0.01876284,93253.0,93228.0,0.05731849]
["bitfinex","BTCUSD",1763405325077,0.323,93237.0,93228.0,0.05731849]
["bitfinex","BTCUSD",1763405325539,0.323,93237.0,93231.0,0.001]
["bitfinex","BTCUSD",1763405325976,0.323,93237.0,93225.0,0.05731849]
["bitfinex","BTCUSD",1763405326181,0.323,93237.0,93226.0,0.05731849]
["bitfinex","BTCUSD",1763405326386,0.323,93235.0,93228.0,0.002]
["bitfinex","BTCUSD",1763405326815,0.323,93235.0,93231.0,0.002]
["bitfinex","BTCUSD",1763405327044,0.323,93235.0,93228.0,0.002]
["bitfinex","BTCUSD",1763405327330,0.03604407,93234.0,93228.0,0.04020166]
["bitfinex","BTCUSD",1763405327558,0.03604407,93234.0,93233.0,0.01]
["bitfinex","BTCUSD",1763405328270,0.03227668,93234.0,93233.0,0.01]
["bitfinex","BTCUSD",1763405328518,0.323,93242.0,93241.0,0.01]
["bitfinex","BTCUSD",1763405328725,0.323,93250.0,93241.0,0.01]
["bitfinex","BTCUSD",1763405328928,0.323,93250.0,93249.0,0.01]
["bitfinex","BTCUSD",1763405329830,1.08982039,93259.0,93249.0,0.01]
["bitfinex","BTCUSD",1763405329831,0.323,93258.0,93249.0,0.01]
["bitfinex","BTCUSD",1763405330041,0.00035857,93255.0,93254.0,0.01]
["bitfinex","BTCUSD",1763405330488,0.0326282,93255.0,93254.0,0.01]
["bitfinex","BTCUSD",1763405331182,0.0326282,93255.0,93250.0,0.01]
["bitfinex","BTCUSD",1763405331390,0.03716977,93255.0,93249.0,0.01]
["bitfinex","BTCUSD",1763405331604,0.00454157,93254.0,93249.0,0.01]
["bitfinex","BTCUSD",1763405332036,0.03135007,93254.0,93244.0,0.03820795]
["bitfinex","BTCUSD",1763405332256,0.35435007,93254.0,93246.0,0.01]
["bitfinex","BTCUSD",1763405332467,0.32754157,93254.0,93246.0,0.01]
["bitfinex","BTCUSD",1763405332679,0.00454157,93254.0,93246.0,0.01]
["bitfinex","BTCUSD",1763405332899,0.03135007,93254.0,93249.0,0.002]
["bitfinex","BTCUSD",1763405333105,0.03135007,93254.0,93249.0,0.001]
["bitfinex","BTCUSD",1763405333953,0.00021591,93253.0,93249.0,0.001]
["bitfinex","BTCUSD",1763405334568,0.00021591,93253.0,93250.0,0.03820795]
["bitfinex","BTCUSD",1763405334815,0.53747446,93252.0,93250.0,0.03820795]
["bitfinex","BTCUSD",1763405335026,0.53747446,93252.0,93249.0,0.001]
["bitfinex","BTCUSD",1763405335245,0.53747721,93250.0,93249.0,0.001]
["bitfinex","BTCUSD",1763405335456,0.323,93250.0,93249.0,0.001]
["bitfinex","BTCUSD",1763405335666,0.32775748,93250.0,93249.0,0.002]
["bitfinex","BTCUSD",1763405335879,0.32775748,93250.0,93246.0,0.03820795]
["bitfinex","BTCUSD",1763405336085,0.323,93248.0,93246.0,0.03820795]
["bitfinex","BTCUSD",1763405336517,0.00475748,93247.0,93241.0,0.05731849]
["bitfinex","BTCUSD",1763405336730,0.03703416,93247.0,93246.0,0.01]
["bitfinex","BTCUSD",1763405337423,0.03703416,93247.0,93246.0,0.011]
["bitfinex","BTCUSD",1763405337846,0.00035857,93255.0,93246.0,0.001]
["bitfinex","BTCUSD",1763405337847,0.24128954,93249.0,93246.0,0.001]
["bitfinex","BTCUSD",1763405338054,0.03227567,93247.0,93246.0,0.001]
["bitfinex","BTCUSD",1763405338514,0.03227567,93247.0,93242.0,0.01]
["bitfinex","BTCUSD",1763405338716,0.03227567,93247.0,93246.0,0.002]
["bitfinex","BTCUSD",1763405340643,0.03227567,93247.0,93246.0,0.001]
["bitfinex","BTCUSD",1763405340854,0.05908618,93247.0,93246.0,0.001]
["bitfinex","BTCUSD",1763405341307,0.27357029,93247.0,93246.0,0.001]
["bitfinex","BTCUSD",1763405341525,0.03238234,93247.0,93246.0,0.001]
["bitfinex","BTCUSD",1763405341744,0.05919285,93247.0,93246.0,0.002]
["bitfinex","BTCUSD",1763405341955,0.03227567,93247.0,93246.0,0.002]
["bitfinex","BTCUSD",1763405342159,0.03227567,93247.0,93246.0,0.001]
["bitfinex","BTCUSD",1763405342600,0.05908618,93247.0,93246.0,0.002]
["bitfinex","BTCUSD",1763405342805,0.56975978,93247.0,93246.0,0.002]
["bitfinex","BTCUSD",1763405343011,0.35538234,93247.0,93246.0,0.002]
["bitfinex","BTCUSD",1763405343432,0.35527567,93247.0,93246.0,0.002]
["bitfinex","BTCUSD",1763405343906,0.35527567,93247.0,93246.0,0.011]
["bitfinex","BTCUSD",1763405344127,0.35527567,93247.0,93246.0,0.002]
["bitfinex","BTCUSD",1763405344128,0.35544156,93247.0,93246.0,0.002]
["bitfinex","BTCUSD",1763405344347,0.56992567,93247.0,93246.0,0.002]
["bitfinex","BTCUSD",1763405344566,2.72546567,93247.0,93246.0,0.001]
["bitfinex","BTCUSD",1763405344785,2.75132949,93247.0,93246.0,0.001]
["bitfinex","BTCUSD",1763405345003,2.75132949,93247.0,93229.0,0.03844516]
["bitfinex","BTCUSD",1763405345004,2.0,93245.0,93229.0,0.03844516]
["bitfinex","BTCUSD",1763405345263,0.53794588,93247.0,93217.0,0.03844516]
["bitfinex","BTCUSD",1763405345264,2.0,93228.0,93217.0,0.03844516]
["bitfinex","BTCUSD",1763405345512,0.323,93209.0,93207.0,0.03844516]
["bitfinex","BTCUSD",1763405345722,0.323,93203.0,93195.0,0.03844516]
["bitfinex","BTCUSD",1763405345944,0.02682345,93202.0,93197.0,0.03844516]
["bitfinex","BTCUSD",1763405346414,0.21458666,93203.0,93194.0,0.03844516]
["bitfinex","BTCUSD",1763405346642,0.323,93204.0,93195.0,0.03844516]
["bitfinex","BTCUSD",1763405346893,0.74311781,93203.0,93194.0,0.00043873]
["bitfinex","BTCUSD",1763405347109,0.74311781,93210.0,93209.0,0.01]
["bitfinex","BTCUSD",1763405347330,0.323,93210.0,93209.0,0.01]
["bitfinex","BTCUSD",1763405347604,0.323,93209.0,93208.0,0.01]
["bitfinex","BTCUSD",1763405348259,0.323,93209.0,93202.0,0.07645237]
["bitfinex","BTCUSD",1763405348467,0.323,93218.0,93208.0,0.01]
["bitfinex","BTCUSD",1763405348680,0.323,93218.0,93215.0,0.05770267]
["bitfinex","BTCUSD",1763405348681,0.323,93217.0,93215.0,0.05770267]
["bitfinex","BTCUSD",1763405348898,0.323,93217.0,93215.0,0.06770267]
["bitfinex","BTCUSD",1763405349340,0.323,93217.0,93215.0,0.01]
["bitfinex","BTCUSD",1763405349550,0.74311781,93225.0,93216.0,0.05770267]
["bitfinex","BTCUSD",1763405349766,0.323,93224.0,93223.0,0.01]
["bitfinex","BTCUSD",1763405349978,0.53753877,93224.0,93222.0,0.0384521]
["bitfinex","BTCUSD",1763405350206,0.323,93220.0,93219.0,0.0384521]
["bitfinex","BTCUSD",1763405350639,0.323,93220.0,93219.0,0.01]
["bitfinex","BTCUSD",1763405351075,0.01890723,93220.0,93219.0,0.01]
["bitfinex","BTCUSD",1763405351286,0.01890723,93220.0,93219.0,0.05341874]
["bitfinex","BTCUSD",1763405351287,0.00011281,93220.0,93219.0,0.05341874]
["bitfinex","BTCUSD",1763405351506,0.00011281,93220.0,93219.0,0.05441874]
["bitfinex","BTCUSD",1763405351716,0.00011281,93220.0,93219.0,0.05341874]
["bitfinex","BTCUSD",1763405351920,0.00011281,93220.0,93219.0,0.05541874]
["bitfinex","BTCUSD",1763405352122,0.00011281,93220.0,93219.0,0.05741874]
["bitfinex","BTCUSD",1763405352327,0.00011281,93220.0,93219.0,0.05541874]
["bitfinex","BTCUSD",1763405352559,0.00011281,93220.0,93219.0,0.05341874]
["bitfinex","BTCUSD",1763405352809,0.00011281,93220.0,93219.0,0.05641874]
["bitfinex","BTCUSD",1763405353047,0.00011281,93220.0,93219.0,0.013]
["bitfinex","BTCUSD",1763405353263,0.00011281,93220.0,93219.0,0.003]
["bitfinex","BTCUSD",1763405353264,0.32311281,93220.0,93219.0,0.003]
["bitfinex","BTCUSD",1763405353484,0.32326035,93220.0,93219.0,0.003]
["bitfinex","BTCUSD",1763405353712,0.32311281,93220.0,93219.0,0.003]
["bitfinex","BTCUSD",1763405353994,0.32311281,93220.0,93219.0,0.012]
["bitfinex","BTCUSD",1763405354433,0.00011281,93220.0,93219.0,0.01]
["bitfinex","BTCUSD",1763405354641,0.00011281,93220.0,93219.0,0.011]
["bitfinex","BTCUSD",1763405354852,0.00011281,93220.0,93219.0,0.012]
["bitfinex","BTCUSD",1763405355062,0.00011281,93220.0,93219.0,0.01]
["bitfinex","BTCUSD",1763405355271,0.00011281,93220.0,93219.0,0.011]
["bitfinex","BTCUSD",1763405355492,2.37019904,93220.0,93219.0,0.003]
["bitfinex","BTCUSD",1763405355707,0.323,93206.0,93202.0,0.05764851]
["bitfinex","BTCUSD",1763405355920,0.323,93199.0,93198.0,0.05764851]
["bitfinex","BTCUSD",1763405356133,0.53760148,93196.0,93195.0,0.05764851]
["bitfinex","BTCUSD",1763405356351,0.323,93197.0,93189.0,0.01]
["bitfinex","BTCUSD",1763405356561,0.02710839,93196.0,93193.0,0.0384318]
["bitfinex","BTCUSD",1763405356834,0.53760609,93194.0,93193.0,0.0384318]
["bitfinex","BTCUSD",1763405357052,0.323,93185.0,93180.0,0.0384318]
["bitfinex","BTCUSD",1763405357270,0.323,93185.0,93179.0,0.0384318]
["bitfinex","BTCUSD",1763405357481,0.323,93185.0,93181.0,0.0384318]
["bitfinex","BTCUSD",1763405357743,0.323,93185.0,93184.0,0.01]
["bitfinex","BTCUSD",1763405357935,0.0322928,93193.0,93192.0,0.01]
["bitfinex","BTCUSD",1763405358165,0.323,93199.0,93191.0,0.05760297]
["bitfinex","BTCUSD",1763405358388,0.0268246,93198.0,93194.0,0.01]
["bitfinex","BTCUSD",1763405358599,0.74311781,93202.0,93192.0,0.00043873]
["bitfinex","BTCUSD",1763405358600,0.01191802,93200.0,93192.0,0.00043873]
["bitfinex","BTCUSD",1763405358812,0.01694602,93199.0,93192.0,0.00043873]
["bitfinex","BTCUSD",1763405359046,0.21460839,93193.0,93192.0,0.00043873]
["bitfinex","BTCUSD",1763405359267,0.21460756,93194.0,93192.0,0.00043873]
["bitfinex","BTCUSD",1763405359475,0.00877561,93193.0,93192.0,0.00043873]
["bitfinex","BTCUSD",1763405359681,0.01515464,93193.0,93192.0,0.00043873]
["bitfinex","BTCUSD",1763405359900,0.21460609,93194.0,93192.0,0.00043873]
["bitfinex","BTCUSD",1763405360110,0.02682604,93193.0,93192.0,0.00043873]
["bitfinex","BTCUSD",1763405360338,0.323,93197.0,93192.0,0.00043873]
["bitfinex","BTCUSD",1763405360550,0.02349089,93196.0,93192.0,0.00143873]
["bitfinex","BTCUSD",1763405360761,0.02349089,93196.0,93192.0,0.01143873]
["bitfinex","BTCUSD",1763405361198,0.02349089,93196.0,93192.0,0.00243873]
["bitfinex","BTCUSD",1763405361415,0.02349089,93196.0,93192.0,0.01143873]
["bitfinex","BTCUSD",1763405361684,0.323,93194.0,93192.0,0.00043873]
["bitfinex","BTCUSD",1763405361897,0.323,93194.0,93192.0,0.00243873]
["bitfinex","BTCUSD",1763405361898,0.02603114,93193.0,93192.0,0.00243873]
["bitfinex","BTCUSD",1763405362109,0.05810228,93193.0,93192.0,0.00243873]
["bitfinex","BTCUSD",1763405362322,0.02603114,93193.0,93192.0,0.00243873]
["bitfinex","BTCUSD",1763405362532,0.02634388,93193.0,93192.0,0.00243873]
["bitfinex","BTCUSD",1763405362747,0.00031274,93193.0,93192.0,0.00243873]
["bitfinex","BTCUSD",1763405362980,2.35013878,93193.0,93192.0,0.00043873]
["bitfinex","BTCUSD",1763405363199,2.53764754,93176.0,93175.0,20.0001]
["bitfinex","BTCUSD",1763405363412,2.53776033,93176.0,93175.0,20.0001]
["bitfinex","BTCUSD",1763405363842,2.32311279,93176.0,93175.0,20.0001]
["bitfinex","BTCUSD",1763405364055,2.53776033,93176.0,93175.0,20.0001]
["bitfinex","BTCUSD",1763405364506,2.32311279,93176.0,93175.0,20.0001]
["bitfinex","BTCUSD",1763405365146,2.3418993,93176.0,93175.0,20.0001]
["bitfinex","BTCUSD",1763405365365,2.51163556,93176.0,93175.0,20.0001]
["bitfinex","BTCUSD",1763405365604,2.60378556,93176.0,93175.0,19.27470948]
["bitfinex","BTCUSD",1763405365819,2.6472043,93176.0,93175.0,19.27470948]
["bitfinex","BTCUSD",1763405366034,2.67637821,93176.0,93175.0,19.27470948]
["bitfinex","BTCUSD",1763405366242,2.57270883,93176.0,93175.0,19.27670948]
["bitfinex","BTCUSD",1763405366487,2.41481883,93176.0,93175.0,19.27570948]
["bitfinex","BTCUSD",1763405366713,2.54453492,93176.0,93175.0,19.27570948]
["bitfinex","BTCUSD",1763405366952,2.44074107,93176.0,93175.0,19.27570948]
["bitfinex","BTCUSD",1763405367185,2.38531804,93176.0,93175.0,19.27470948]
["bitfinex","BTCUSD",1763405367404,2.38731804,93176.0,93175.0,19.27470948]
["bitfinex","BTCUSD",1763405367607,2.38631804,93176.0,93175.0,19.27470948]
["bitfinex","BTCUSD",1763405367821,2.45105804,93176.0,93175.0,19.27470948]
["bitfinex","BTCUSD",1763405368027,2.63280224,93176.0,93175.0,18.54931896]
["bitfinex","BTCUSD",1763405368273,2.63280224,93176.0,93175.0,12.62680383]
["bitfinex","BTCUSD",1763405368501,2.63280224,93176.0,93175.0,6.27428138]
["bitfinex","BTCUSD",1763405368502,2.61962392,93176.0,93175.0,6.27428138]
["bitfinex","BTCUSD",1763405368703,2.61962392,93176.0,93175.0,1.77647511]
["bitfinex","BTCUSD",1763405368704,0.62962212,93176.0,93175.0,1.77647511]
["bitfinex","BTCUSD",1763405368925,0.2147282,93141.0,93140.0,0.0004]
["bitfinex","BTCUSD",1763405369148,0.323,93099.0,93074.0,0.0001]
["bitfinex","BTCUSD",1763405369568,0.780223,93097.0,93074.0,0.0001]
["bitfinex","BTCUSD",1763405369569,0.780223,93097.0,93096.0,0.01]
["bitfinex","BTCUSD",1763405369842,0.780223,93096.0,93095.0,0.01]
["bitfinex","BTCUSD",1763405370301,0.50034081,93105.0,93095.0,0.01043925]
["bitfinex","BTCUSD",1763405370527,0.50034081,93105.0,93096.0,0.02491426]
["bitfinex","BTCUSD",1763405370528,0.323,93101.0,93096.0,0.02491426]
["bitfinex","BTCUSD",1763405370745,0.323,93099.0,93096.0,0.01]
["bitfinex","BTCUSD",1763405370956,0.02685342,93098.0,93096.0,0.002]
["bitfinex","BTCUSD",1763405371859,0.323,93101.0,93096.0,0.002]
["bitfinex","BTCUSD",1763405372110,0.323,93101.0,93096.0,0.001]
["bitfinex","BTCUSD",1763405372111,0.323,93099.0,93096.0,0.001]
["bitfinex","BTCUSD",1763405372336,0.2308119,93098.0,93097.0,0.09660332]
["bitfinex","BTCUSD",1763405372545,2.23850241,93098.0,93097.0,0.09660332]
["bitfinex","BTCUSD",1763405372758,2.21482793,93098.0,93097.0,0.09660332]
["bitfinex","BTCUSD",1763405372967,2.0,93102.0,93097.0,0.09660332]
["bitfinex","BTCUSD",1763405373232,0.21481814,93103.0,93097.0,0.09660332]
["bitfinex","BTCUSD",1763405373233,2.0,93098.0,93097.0,0.09660332]
["bitfinex","BTCUSD",1763405373690,2.0,93104.0,93097.0,0.09660332]
["bitfinex","BTCUSD",1763405373903,2.0,93102.0,93097.0,0.09660332]
["bitfinex","BTCUSD",1763405374110,2.0,93098.0,93097.0,0.09660332]
["bitfinex","BTCUSD",1763405374337,2.0,93105.0,93097.0,0.09660332]
["bitfinex","BTCUSD",1763405374592,0.02685169,93104.0,93097.0,0.09660332]
["bitfinex","BTCUSD",1763405374797,2.0,93103.0,93097.0,0.09660332]
["bitfinex","BTCUSD",1763405375006,0.74311781,93106.0,93097.0,0.09660332]
["bitfinex","BTCUSD",1763405375218,0.0268514,93105.0,93097.0,0.09644115]
["bitfinex","BTCUSD",1763405375426,0.21481354,93104.0,93097.0,0.09644115]
["bitfinex","BTCUSD",1763405375648,0.323,93101.0,93097.0,0.09644115]
["bitfinex","BTCUSD",1763405375909,0.323,93099.0,93097.0,0.09644115]
["bitfinex","BTCUSD",1763405376161,8.084e-05,93098.0,93097.0,0.09744115]
["bitfinex","BTCUSD",1763405376591,8.084e-05,93098.0,93097.0,0.09644115]
["bitfinex","BTCUSD",1763405376806,0.53790822,93098.0,93097.0,0.09844115]
["bitfinex","BTCUSD",1763405377285,0.53790822,93098.0,93097.0,0.09744115]
["bitfinex","BTCUSD",1763405377514,0.53790822,93098.0,93097.0,0.09844115]
["bitfinex","BTCUSD",1763405377929,0.32308084,93098.0,93097.0,0.09844115]
["bitfinex","BTCUSD",1763405378139,0.32308084,93098.0,93097.0,0.09744115]
["bitfinex","BTCUSD",1763405378596,0.32308084,93098.0,93097.0,0.10844115]
["bitfinex","BTCUSD",1763405378799,0.32308084,93098.0,93097.0,0.09744115]
["bitfinex","BTCUSD",1763405379022,0.32308084,93098.0,93097.0,0.09644115]
["bitfinex","BTCUSD",1763405379242,0.32308084,93098.0,93097.0,0.09744115]
["bitfinex","BTCUSD",1763405379718,0.32308084,93098.0,93097.0,0.09644115]
["bitfinex","BTCUSD",1763405379932,0.32308084,93098.0,93097.0,0.09744115]
["bitfinex","BTCUSD",1763405380141,0.32308084,93098.0,93097.0,0.09844115]
["bitfinex","BTCUSD",1763405380739,0.32308084,93098.0,93097.0,0.11255919]
["bitfinex","BTCUSD",1763405380945,0.32308084,93098.0,93097.0,0.10844115]
["bitfinex","BTCUSD",1763405381117,0.32308084,93098.0,93097.0,0.10744115]
["bitfinex","BTCUSD",1763405381799,0.32308084,93098.0,93097.0,0.10644115]
["bitfinex","BTCUSD",1763405382209,0.32308084,93098.0,93097.0,0.10744115]
["bitfinex","BTCUSD",1763405383051,0.32308084,93098.0,93097.0,0.12345919]
["bitfinex","BTCUSD",1763405383256,0.32308084,93098.0,93097.0,0.10844115]
["bitfinex","BTCUSD",1763405386311,0.21477503,93121.0,93106.0,0.01]
["bitfinex","BTCUSD",1763405386522,0.21477957,93119.0,93106.0,0.01]
["bitfinex","BTCUSD",1763405386732,2.21478367,93117.0,93106.0,0.01]
["bitfinex","BTCUSD",1763405386947,2.0,93115.0,93106.0,0.01]
["bitfinex","BTCUSD",1763405387125,0.03232523,93128.0,93106.0,0.01]
["bitfinex","BTCUSD",1763405387126,0.01922799,93114.0,93106.0,0.01]
["bitfinex","BTCUSD",1763405387363,2.0,93118.0,93113.0,0.09660332]
["bitfinex","BTCUSD",1763405387590,2.0,93116.0,93113.0,0.09660332]
["bitfinex","BTCUSD",1763405387813,2.0,93119.0,93113.0,0.09660332]
["bitfinex","BTCUSD",1763405388026,0.02684765,93118.0,93113.0,0.09660332]
["bitfinex","BTCUSD",1763405388235,0.21478082,93119.0,93115.0,0.01]
["bitfinex","BTCUSD",1763405388443,2.21478424,93117.0,93113.0,0.09660332]
["bitfinex","BTCUSD",1763405388678,0.02389413,93118.0,93113.0,0.09660332]
["bitfinex","BTCUSD",1763405388679,2.0,93115.0,93113.0,0.09660332]
["bitfinex","BTCUSD",1763405388894,0.02428757,93114.0,93113.0,0.09660332]
["bitfinex","BTCUSD",1763405389110,0.01638595,93114.0,93113.0,0.09660332]
["bitfinex","BTCUSD",1763405389322,2.0,93115.0,93113.0,0.09660332]
["bitfinex","BTCUSD",1763405389536,0.01858382,93114.0,93113.0,0.09660332]
["bitfinex","BTCUSD",1763405390069,0.323,93115.0,93113.0,0.09660332]
["bitfinex","BTCUSD",1763405390293,2.8498488,93114.0,93113.0,0.09660332]
["bitfinex","BTCUSD",1763405390512,2.323,93114.0,93113.0,0.09660332]
["bitfinex","BTCUSD",1763405390734,2.0,93118.0,93113.0,0.09760332]
["bitfinex","BTCUSD",1763405390969,2.0,93116.0,93113.0,0.09760332]
["bitfinex","BTCUSD",1763405391217,2.0,93114.0,93113.0,0.09760332]
["bitfinex","BTCUSD",1763405391437,2.0,93114.0,93113.0,0.09860332]
["bitfinex","BTCUSD",1763405391659,2.0,93115.0,93113.0,0.09860332]
["bitfinex","BTCUSD",1763405391880,2.01993188,93114.0,93113.0,0.09660332]
["bitfinex","BTCUSD",1763405392095,2.0,93115.0,93113.0,0.09660332]
["bitfinex","BTCUSD",1763405392309,1.92111313,93114.0,93113.0,0.09760332]
["bitfinex","BTCUSD",1763405392605,2.43922747,93114.0,93113.0,0.09760332]
["bitfinex","BTCUSD",1763405392828,2.43922747,93114.0,93113.0,0.09860332]
["bitfinex","BTCUSD",1763405393044,2.24860247,93114.0,93113.0,0.09860332]
["bitfinex","BTCUSD",1763405393561,2.24860247,93114.0,93113.0,0.09760332]
["bitfinex","BTCUSD",1763405393779,2.033812,93114.0,93113.0,0.09860332]
["bitfinex","BTCUSD",1763405394011,2.033812,93114.0,93113.0,0.09760332]
["bitfinex","BTCUSD",1763405394232,2.033812,93114.0,93113.0,0.09660332]
["bitfinex","BTCUSD",1763405394439,2.033812,93114.0,93113.0,0.09860332]
["bitfinex","BTCUSD",1763405394653,2.24860247,93114.0,93113.0,0.09860332]
["bitfinex","BTCUSD",1763405396243,2.26872742,93114.0,93113.0,0.09860332]
["bitfinex","BTCUSD",1763405396675,2.26872742,93114.0,93113.0,0.002]
["bitfinex","BTCUSD",1763405397538,2.26872742,93114.0,93113.0,0.001]
["bitfinex","BTCUSD",1763405397753,1.710812,93108.0,93097.0,0.09644115]
["bitfinex","BTCUSD",1763405397957,1.710812,93106.0,93098.0,0.01387804]
["bitfinex","BTCUSD",1763405398167,1.75729835,93105.0,93104.0,0.01]
["bitfinex","BTCUSD",1763405398370,1.73044695,93105.0,93104.0,0.01]
["bitfinex","BTCUSD",1763405399621,1.73044695,93105.0,93104.0,0.011]
["bitfinex","BTCUSD",1763405400485,0.30525297,93301.0,93104.0,0.011]
["bitfinex","BTCUSD",1763405400486,1.710322,93139.0,93113.0,0.01]
["bitfinex","BTCUSD",1763405400697,0.01999996,93110.0,93108.0,0.01]
["bitfinex","BTCUSD",1763405400925,0.02684823,93116.0,93108.0,0.01]
["bitfinex","BTCUSD",1763405401161,1.710322,93159.0,93132.0,0.01]
["bitfinex","BTCUSD",1763405401408,1.710322,93159.0,93104.0,0.002]
["bitfinex","BTCUSD",1763405401409,1.710322,93157.0,93122.0,0.03839754]
["bitfinex","BTCUSD",1763405401632,0.019527,93176.0,93110.0,0.02157]
["bitfinex","BTCUSD",1763405401633,1.710322,93175.0,93151.0,0.01]
["bitfinex","BTCUSD",1763405401864,0.21468671,93159.0,93158.0,0.09660332]
["bitfinex","BTCUSD",1763405402091,0.21469953,93154.0,93152.0,0.09660332]
["bitfinex","BTCUSD",1763405402318,1.710322,93149.0,93136.0,0.09660332]
["bitfinex","BTCUSD",1763405402545,0.01402307,93148.0,93137.0,0.00966033]
["bitfinex","BTCUSD",1763405402768,1.710322,93166.0,93137.0,0.00966033]
["bitfinex","BTCUSD",1763405402991,0.01999996,93160.0,93137.0,0.00966033]
["bitfinex","BTCUSD",1763405403230,0.01999996,93150.0,93142.0,0.01]
["bitfinex","BTCUSD",1763405403452,0.24154849,93149.0,93136.0,0.09773494]
["bitfinex","BTCUSD",1763405403676,1.710322,93149.0,93142.0,0.01]
["bitfinex","BTCUSD",1763405403925,1.710322,93149.0,93136.0,0.09773494]
["bitfinex","BTCUSD",1763405403926,0.21472572,93143.0,93136.0,0.09673494]
["bitfinex","BTCUSD",1763405404147,0.02684073,93142.0,93136.0,0.09673494]
["bitfinex","BTCUSD",1763405404372,0.46161935,93174.0,93136.0,0.09673494]
["bitfinex","BTCUSD",1763405404373,1.710322,93169.0,93144.0,0.01]
["bitfinex","BTCUSD",1763405404586,1.710322,93169.0,93162.0,0.09660332]
["bitfinex","BTCUSD",1763405404587,0.2146775,93163.0,93162.0,0.09660332]
["bitfinex","BTCUSD",1763405404799,0.21468671,93159.0,93158.0,0.09660332]
["bitfinex","BTCUSD",1763405405051,1.94511781,93159.0,93158.0,0.09660332]
["bitfinex","BTCUSD",1763405405286,1.7304311,93159.0,93158.0,0.09660332]
["bitfinex","BTCUSD",1763405405519,0.05355403,93198.0,93158.0,0.09660332]
["bitfinex","BTCUSD",1763405405520,1.710322,93175.0,93158.0,0.10626365]
["bitfinex","BTCUSD",1763405405737,1.710322,93173.0,93158.0,0.09660332]
["bitfinex","BTCUSD",1763405405953,0.0469311,93172.0,93165.0,0.01]
["bitfinex","BTCUSD",1763405406172,1.710322,93170.0,93165.0,0.01]
["bitfinex","BTCUSD",1763405406388,1.710322,93168.0,93158.0,0.09660332]
["bitfinex","BTCUSD",1763405406628,0.02683353,93167.0,93158.0,0.09660332]
["bitfinex","BTCUSD",1763405406852,0.21468441,93160.0,93158.0,0.09660332]
["bitfinex","BTCUSD",1763405407066,0.02683583,93159.0,93158.0,0.09660332]
["bitfinex","BTCUSD",1763405407285,1.710322,93164.0,93158.0,0.09673494]
["bitfinex","BTCUSD",1763405407506,1.710322,93164.0,93158.0,0.10673494]
["bitfinex","BTCUSD",1763405407764,1.710322,93162.0,93158.0,0.10773494]
["bitfinex","BTCUSD",1763405407977,0.0168979,93161.0,93158.0,0.10673494]
["bitfinex","BTCUSD",1763405408182,1.710322,93160.0,93158.0,0.10673494]
["bitfinex","BTCUSD",1763405408390,0.01999996,93170.0,93158.0,0.10773494]
["bitfinex","BTCUSD",1763405408613,1.710322,93169.0,93158.0,0.10673494]
["bitfinex","BTCUSD",1763405408826,1.710322,93169.0,93158.0,0.10773494]
["bitfinex","BTCUSD",1763405409039,1.710322,93171.0,93158.0,0.10873494]
["bitfinex","BTCUSD",1763405409287,0.04341874,93206.0,93158.0,0.10773494]
["bitfinex","BTCUSD",1763405409288,1.72264341,93170.0,93158.0,0.10773494]
["bitfinex","BTCUSD",1763405409520,1.72264341,93170.0,93158.0,0.00113162]
["bitfinex","BTCUSD",1763405409521,1.92500871,93159.0,93158.0,0.00113162]
["bitfinex","BTCUSD",1763405409725,1.94507449,93159.0,93158.0,0.00213162]
["bitfinex","BTCUSD",1763405410186,1.94507449,93159.0,93158.0,0.00113162]
["bitfinex","BTCUSD",1763405410454,1.98849323,93159.0,93158.0,0.00113162]
["bitfinex","BTCUSD",1763405410692,2.05210323,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405410933,2.15068323,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405411429,1.99852492,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405411668,1.99852492,93159.0,93158.0,0.00113162]
["bitfinex","BTCUSD",1763405411875,2.02181557,93159.0,93158.0,0.00113162]
["bitfinex","BTCUSD",1763405412087,2.02181557,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405412305,2.03184419,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405412522,2.02181557,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405413171,2.02081557,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405413409,2.02181557,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405414288,1.97839683,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405415403,1.92600871,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405416024,2.24800871,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405416229,2.24873791,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405416656,2.24800871,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405417286,2.26806529,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405418370,2.24800871,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405418576,2.26806979,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405419024,2.24800871,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405420098,2.033322,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405420327,2.24800871,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405420563,2.24900871,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405420780,2.033322,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405423659,2.034322,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405423867,2.033322,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405426059,1.710322,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405427622,1.710322,93166.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405427847,0.02073075,93190.0,93165.0,0.09660332]
["bitfinex","BTCUSD",1763405427848,0.21466199,93170.0,93165.0,0.09660332]
["bitfinex","BTCUSD",1763405428065,0.21468671,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405428273,1.92500871,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405428455,1.710322,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405428703,0.21468574,93160.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405428922,1.710322,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405429353,1.710322,93161.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405429571,1.710322,93166.0,93160.0,0.09660332]
["bitfinex","BTCUSD",1763405429787,1.710322,93162.0,93160.0,0.09660332]
["bitfinex","BTCUSD",1763405430001,1.94717816,93161.0,93160.0,0.09660332]
["bitfinex","BTCUSD",1763405430220,1.9250041,93161.0,93160.0,0.09660332]
["bitfinex","BTCUSD",1763405432792,1.710322,93161.0,93160.0,0.09660332]
["bitfinex","BTCUSD",1763405433863,0.21467767,93163.0,93160.0,0.09660332]
["bitfinex","BTCUSD",1763405433864,0.21467787,93163.0,93160.0,0.09660332]
["bitfinex","BTCUSD",1763405434069,0.24151677,93162.0,93160.0,0.09660332]
["bitfinex","BTCUSD",1763405434274,1.710322,93161.0,93160.0,0.09660332]
["bitfinex","BTCUSD",1763405435772,0.21468441,93160.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405435994,1.73715783,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405436207,1.710322,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405437299,1.542507,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405437518,1.543507,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405437926,1.57581893,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405438554,1.57481893,93159.0,93158.0,0.00013162]
["bitfinex","BTCUSD",1763405439829,1.57481893,93159.0,93158.0,0.00018162]
["bitfinex","BTCUSD",1763405440378,1.57481893,93159.0,93158.0,0.00023162]
["bitfinex","BTCUSD",1763405441003,1.57481893,93159.0,93158.0,0.00028162]
["bitfinex","BTCUSD",1763405441202,1.542507,93159.0,93158.0,0.00028162]
["bitfinex","BTCUSD",1763405442070,1.75719371,93159.0,93158.0,0.00028162]
["bitfinex","BTCUSD",1763405442506,1.82211371,93159.0,93158.0,0.00028162]
["bitfinex","BTCUSD",1763405442816,1.75803034,93159.0,93158.0,0.00028162]
["bitfinex","BTCUSD",1763405443066,1.77816538,93159.0,93158.0,0.00028162]
["bitfinex","BTCUSD",1763405444754,1.75719371,93159.0,93158.0,0.00028162]
["bitfinex","BTCUSD",1763405444971,1.75819371,93159.0,93158.0,0.00028162]
["bitfinex","BTCUSD",1763405445386,1.75719371,93159.0,93158.0,0.00028162]
["bitfinex","BTCUSD",1763405445606,1.75819371,93159.0,93158.0,0.00028162]
["bitfinex","BTCUSD",1763405445828,1.75719371,93159.0,93158.0,0.00028162]
["bitfinex","BTCUSD",1763405446213,1.75819371,93159.0,93158.0,0.00028162]
["bitfinex","BTCUSD",1763405447975,1.75719371,93159.0,93158.0,0.00028162]
["bitfinex","BTCUSD",1763405448382,1.75819371,93159.0,93158.0,0.00028162]
["bitfinex","BTCUSD",1763405454193,1.79051013,93159.0,93158.0,0.00028162]
["bitfinex","BTCUSD",1763405454408,1.58284436,93159.0,93158.0,0.00028162]
["bitfinex","BTCUSD",1763405454622,1.64776413,93159.0,93158.0,1e-08]
["bitfinex","BTCUSD",1763405454832,1.75950128,93159.0,93158.0,1e-08]
["bitfinex","BTCUSD",1763405455037,1.76045015,93159.0,93158.0,1e-08]
["bitfinex","BTCUSD",1763405455655,1.75945015,93159.0,93158.0,1e-08]
["bitfinex","BTCUSD",1763405456080,1.76045015,93159.0,93158.0,1e-08]
["bitfinex","BTCUSD",1763405456319,1.80386889,93159.0,93158.0,1e-08]
["bitfinex","BTCUSD",1763405456528,1.81427414,93159.0,93158.0,1e-08]
["bitfinex","BTCUSD",1763405456747,1.81332527,93159.0,93158.0,1e-08]
["bitfinex","BTCUSD",1763405456958,1.81427414,93159.0,93158.0,1e-08]
["bitfinex","BTCUSD",1763405457613,1.81327414,93159.0,93158.0,1e-08]
["bitfinex","BTCUSD",1763405457815,1.81427414,93159.0,93158.0,1e-08]
["bitfinex","BTCUSD",1763405458045,1.60590015,93159.0,93158.0,1e-08]
["bitfinex","BTCUSD",1763405458249,1.74139413,93159.0,93158.0,1e-08]
["bitfinex","BTCUSD",1763405458714,1.58484413,93159.0,93158.0,1e-08]
["bitfinex","BTCUSD",1763405460616,1.58184413,93159.0,93158.0,1e-08]
["bitfinex","BTCUSD",1763405460984,1.58284413,93159.0,93158.0,1e-08]
["bitfinex","BTCUSD",1763405461451,1.64547413,93159.0,93158.0,1e-08]
["bitfinex","BTCUSD",1763405461596,1.74006413,93159.0,93158.0,1e-08]
["bitfinex","BTCUSD",1763405461808,1.58384413,93159.0,93158.0,1e-08]
["bitfinex","BTCUSD",1763405462216,1.76018008,93159.0,93158.0,1e-08]
["bitfinex","BTCUSD",1763405462426,1.83984974,93159.0,93158.0,1e-08]
["bitfinex","BTCUSD",1763405463747,0.01999996,93110.0,93103.0,0.02897712]
["bitfinex","BTCUSD",1763405463973,0.02010803,93110.0,93104.0,0.01254183]
["bitfinex","BTCUSD",1763405464187,1.36169125,93109.0,93104.0,0.01254183]
["bitfinex","BTCUSD",1763405464396,1.334841,93109.0,93104.0,0.01254183]
["bitfinex","BTCUSD",1763405464614,0.00010807,93110.0,93109.0,0.01]
["bitfinex","BTCUSD",1763405464837,0.00010807,93110.0,93109.0,0.03900301]
["bitfinex","BTCUSD",1763405465067,0.00010807,93110.0,93109.0,0.04799725]
["bitfinex","BTCUSD",1763405465278,0.00010807,93110.0,93108.0,0.02900301]
["bitfinex","BTCUSD",1763405465483,1.334841,93109.0,93107.0,0.02900301]
["bitfinex","BTCUSD",1763405465691,0.02685053,93108.0,93107.0,0.02900301]
["bitfinex","BTCUSD",1763405465895,1.334841,93109.0,93107.0,0.02900301]
["bitfinex","BTCUSD",1763405466132,0.21480662,93107.0,93105.0,0.02900301]
["bitfinex","BTCUSD",1763405466353,0.02685111,93106.0,93104.0,0.002]
["bitfinex","BTCUSD",1763405466576,1.334841,93109.0,93105.0,0.02900301]
["bitfinex","BTCUSD",1763405466789,0.50010807,93110.0,93104.0,0.001]
["bitfinex","BTCUSD",1763405466790,0.21480735,93107.0,93104.0,0.001]
["bitfinex","BTCUSD",1763405466998,0.21480735,93107.0,93100.0,0.02900301]
["bitfinex","BTCUSD",1763405467223,0.00014525,93108.0,93102.0,0.02900301]
["bitfinex","BTCUSD",1763405467442,0.00014525,93108.0,93101.0,0.04540718]
["bitfinex","BTCUSD",1763405467902,0.00014525,93108.0,93105.0,0.001]
["bitfinex","BTCUSD",1763405468345,0.00014525,93108.0,93104.0,0.02900301]
["bitfinex","BTCUSD",1763405468555,0.00014525,93108.0,93103.0,0.03900301]
["bitfinex","BTCUSD",1763405468839,0.02699578,93108.0,93104.0,0.01748417]
["bitfinex","BTCUSD",1763405469051,0.02699578,93108.0,93103.0,0.03900301]
["bitfinex","BTCUSD",1763405469688,0.02699578,93108.0,93103.0,0.01]
["bitfinex","BTCUSD",1763405469910,0.02699578,93108.0,93101.0,0.02900301]
["bitfinex","BTCUSD",1763405470143,0.02699578,93108.0,93107.0,0.01]
["bitfinex","BTCUSD",1763405470144,0.00014525,93108.0,93107.0,0.01]
["bitfinex","BTCUSD",1763405470362,0.02684189,93138.0,93129.0,0.09660332]
["bitfinex","BTCUSD",1763405470583,0.21474833,93133.0,93130.0,0.00966033]
["bitfinex","BTCUSD",1763405470803,0.21474833,93133.0,93129.0,0.09660332]
["bitfinex","BTCUSD",1763405470804,1.54959457,93130.0,93129.0,0.09660332]
["bitfinex","BTCUSD",1763405471032,0.21478155,93118.0,93115.0,0.12559442]
["bitfinex","BTCUSD",1763405471255,0.02699578,93135.0,93115.0,0.0289911]
["bitfinex","BTCUSD",1763405471256,1.57647284,93117.0,93115.0,0.0289911]
["bitfinex","BTCUSD",1763405471501,0.01999996,93120.0,93067.0,0.13566807]
["bitfinex","BTCUSD",1763405471502,0.21479739,93111.0,93108.0,0.0289911]
["bitfinex","BTCUSD",1763405471714,0.21479277,93113.0,93096.0,0.05780297]
["bitfinex","BTCUSD",1763405471715,1.334841,93108.0,93097.0,0.12543225]
["bitfinex","BTCUSD",1763405471932,1.334841,93106.0,93099.0,0.0289911]
["bitfinex","BTCUSD",1763405472155,0.01157692,93105.0,93099.0,0.0289911]
["bitfinex","BTCUSD",1763405472382,0.01157692,93105.0,93097.0,0.09644115]
["bitfinex","BTCUSD",1763405472383,0.02684736,93119.0,93107.0,0.01]
["bitfinex","BTCUSD",1763405472628,0.02684736,93119.0,93100.0,0.0174287]
["bitfinex","BTCUSD",1763405472629,0.01999996,93110.0,93103.0,0.0289911]
["bitfinex","BTCUSD",1763405472838,0.01748872,93109.0,93103.0,0.0289911]
["bitfinex","BTCUSD",1763405473061,0.01748872,93109.0,93103.0,0.00043925]
["bitfinex","BTCUSD",1763405473289,0.01999996,93110.0,93103.0,0.00043925]
["bitfinex","BTCUSD",1763405473508,1.355715,93109.0,93103.0,0.00043925]
["bitfinex","BTCUSD",1763405473725,0.33286822,93130.0,93103.0,0.00043925]
["bitfinex","BTCUSD",1763405473726,0.5,93113.0,93107.0,0.01]
["bitfinex","BTCUSD",1763405473939,1.334841,93111.0,93107.0,0.01]
["bitfinex","BTCUSD",1763405474376,0.01073537,93150.0,93107.0,0.01]
["bitfinex","BTCUSD",1763405474377,1.334841,93134.0,93127.0,0.01]
["bitfinex","BTCUSD",1763405474598,1.334841,93132.0,93127.0,0.01]
["bitfinex","BTCUSD",1763405474813,0.21477166,93123.0,93119.0,0.02899349]
["bitfinex","BTCUSD",1763405475026,0.23786089,93122.0,93119.0,0.02899349]
["bitfinex","BTCUSD",1763405475266,0.01999996,93130.0,93118.0,0.02899349]
["bitfinex","BTCUSD",1763405475468,0.35108498,93141.0,93118.0,0.02899349]
["bitfinex","BTCUSD",1763405475469,1.334841,93128.0,93122.0,0.02899349]
["bitfinex","BTCUSD",1763405475684,0.02684506,93127.0,93123.0,0.02899349]
["bitfinex","BTCUSD",1763405475895,0.21475963,93128.0,93123.0,0.02899349]
["bitfinex","BTCUSD",1763405476105,0.02684506,93127.0,93123.0,0.02899349]
["bitfinex","BTCUSD",1763405476800,1.334841,93128.0,93123.0,0.02899349]
["bitfinex","BTCUSD",1763405477010,0.02684506,93127.0,93123.0,0.02999349]
["bitfinex","BTCUSD",1763405477216,1.334841,93129.0,93128.0,0.01]
["bitfinex","BTCUSD",1763405477462,0.21472032,93145.0,93130.0,0.01]
["bitfinex","BTCUSD",1763405477661,1.334841,93139.0,93129.0,0.0289979]
["bitfinex","BTCUSD",1763405477875,1.334841,93139.0,93127.0,0.09660332]
["bitfinex","BTCUSD",1763405477876,0.21473742,93137.0,93127.0,0.12560122]
["bitfinex","BTCUSD",1763405478086,1.334841,93128.0,93127.0,0.09660332]
["bitfinex","BTCUSD",1763405479208,0.21474759,93133.0,93127.0,0.09660332]
["bitfinex","BTCUSD",1763405479391,0.01999996,93140.0,93127.0,0.09660332]
["bitfinex","BTCUSD",1763405479392,1.334841,93128.0,93127.0,0.09660332]
["bitfinex","BTCUSD",1763405480882,1.125116,93128.0,93127.0,0.09660332]
["bitfinex","BTCUSD",1763405481315,0.21478675,93116.0,93112.0,0.09660332]
["bitfinex","BTCUSD",1763405481575,0.02684852,93115.0,93112.0,0.09660332]
["bitfinex","BTCUSD",1763405481993,0.21479047,93114.0,93112.0,0.09660332]
["bitfinex","BTCUSD",1763405482202,0.24164186,93113.0,93112.0,0.09660332]
["bitfinex","BTCUSD",1763405482415,0.51999996,93120.0,93113.0,0.01256012]
["bitfinex","BTCUSD",1763405482627,0.02684736,93119.0,93112.0,0.13562119]
["bitfinex","BTCUSD",1763405482856,0.21479156,93114.0,93112.0,0.09760332]
["bitfinex","BTCUSD",1763405483066,0.01999996,93120.0,93112.0,0.09760332]
["bitfinex","BTCUSD",1763405483067,0.21478534,93117.0,93112.0,0.09760332]
["bitfinex","BTCUSD",1763405483277,0.01999996,93120.0,93112.0,0.09660332]
["bitfinex","BTCUSD",1763405483278,0.024058,93116.0,93112.0,0.09660332]
["bitfinex","BTCUSD",1763405483485,0.23884518,93116.0,93112.0,0.09660332]
["bitfinex","BTCUSD",1763405483699,0.21478718,93116.0,93112.0,0.09760332]
["bitfinex","BTCUSD",1763405483916,1.125116,93119.0,93112.0,0.09660332]
["bitfinex","BTCUSD",1763405484190,0.02494557,93118.0,93113.0,0.01256212]
["bitfinex","BTCUSD",1763405484614,0.02494557,93118.0,93112.0,0.12562119]
["bitfinex","BTCUSD",1763405484842,0.01,93128.0,93112.0,0.12562119]
["bitfinex","BTCUSD",1763405484843,0.625116,93168.0,93157.0,0.01]
["bitfinex","BTCUSD",1763405485061,0.05761516,93188.0,93126.0,0.09660332]
["bitfinex","BTCUSD",1763405485062,0.2147008,93154.0,93151.0,0.02902208]
["bitfinex","BTCUSD",1763405485280,1.15195356,93153.0,93147.0,0.04341874]
["bitfinex","BTCUSD",1763405485493,0.21470483,93152.0,93144.0,0.07244082]
["bitfinex","BTCUSD",1763405485708,0.02683814,93151.0,93143.0,0.02902208]
["bitfinex","BTCUSD",1763405485950,0.21467058,93166.0,93140.0,0.02902208]
["bitfinex","BTCUSD",1763405486148,0.21475185,93131.0,93127.0,0.02902208]
["bitfinex","BTCUSD",1763405486371,0.625116,93127.0,93126.0,0.09660332]
["bitfinex","BTCUSD",1763405486590,0.625116,93127.0,93115.0,0.03869611]
["bitfinex","BTCUSD",1763405486591,0.625116,93139.0,93115.0,0.02902208]
["bitfinex","BTCUSD",1763405486823,0.02684189,93138.0,93119.0,0.01]
["bitfinex","BTCUSD",1763405487034,0.02684189,93138.0,93137.0,0.09660332]
["bitfinex","BTCUSD",1763405487035,0.86669301,93138.0,93137.0,0.09660332]
["bitfinex","BTCUSD",1763405487249,0.625116,93129.0,93121.0,0.02902208]
["bitfinex","BTCUSD",1763405487457,0.625116,93127.0,93119.0,0.03902208]
["bitfinex","BTCUSD",1763405487673,0.625116,93127.0,93119.0,0.02902208]
["bitfinex","BTCUSD",1763405487674,0.01000587,93126.0,93119.0,0.02902208]
["bitfinex","BTCUSD",1763405487854,0.21477101,93123.0,93118.0,0.04341874]
["bitfinex","BTCUSD",1763405488134,0.625116,93121.0,93118.0,0.01916067]
["bitfinex","BTCUSD",1763405488342,0.625116,93119.0,93118.0,0.01916067]
["bitfinex","BTCUSD",1763405488550,0.21476183,93127.0,93118.0,0.01916067]
["bitfinex","BTCUSD",1763405488759,0.625116,93125.0,93118.0,0.01916067]
["bitfinex","BTCUSD",1763405488977,0.01646105,93124.0,93118.0,0.04818275]
["bitfinex","BTCUSD",1763405489197,0.02684448,93129.0,93119.0,0.01447861]
["bitfinex","BTCUSD",1763405489404,0.2147641,93126.0,93119.0,0.01447861]
["bitfinex","BTCUSD",1763405489615,0.02174483,93125.0,93119.0,0.01447861]
["bitfinex","BTCUSD",1763405489830,0.01384733,93125.0,93119.0,0.01447861]
["bitfinex","BTCUSD",1763405490057,0.01960148,93125.0,93118.0,0.00043925]
["bitfinex","BTCUSD",1763405490268,0.21476314,93126.0,93118.0,0.00143925]
["bitfinex","BTCUSD",1763405490478,0.01636791,93125.0,93118.0,0.00043925]
["bitfinex","BTCUSD",1763405490686,0.21476929,93124.0,93119.0,0.001]
["bitfinex","BTCUSD",1763405490904,0.21477447,93121.0,93119.0,0.001]
["bitfinex","BTCUSD",1763405491117,0.21477447,93121.0,93118.0,0.00043925]
["bitfinex","BTCUSD",1763405491118,0.83989493,93119.0,93118.0,0.00043925]
["bitfinex","BTCUSD",1763405491331,0.83989493,93119.0,93118.0,0.00143925]
["bitfinex","BTCUSD",1763405491543,0.83989493,93119.0,93118.0,0.00043925]
["bitfinex","BTCUSD",1763405493291,0.83989493,93119.0,93118.0,0.00143925]
["bitfinex","BTCUSD",1763405494575,0.83989493,93119.0,93118.0,0.00043925]
["bitfinex","BTCUSD",1763405494796,0.99661493,93119.0,93118.0,0.00043925]
["bitfinex","BTCUSD",1763405495833,0.831564,93119.0,93118.0,0.00043925]
["bitfinex","BTCUSD",1763405496262,0.83994569,93097.0,93090.0,0.0004]
["bitfinex","BTCUSD",1763405496480,0.84038444,93097.0,93090.0,0.0004]
["bitfinex","BTCUSD",1763405496694,0.90666444,93097.0,93090.0,0.0004]
["bitfinex","BTCUSD",1763405496933,0.21484354,93091.0,93090.0,0.0004]
["bitfinex","BTCUSD",1763405497146,0.93062954,93091.0,93090.0,0.0004]
["bitfinex","BTCUSD",1763405497355,1.02106954,93091.0,93090.0,0.0004]
["bitfinex","BTCUSD",1763405498218,1.02106954,93091.0,93066.0,0.09660332]
["bitfinex","BTCUSD",1763405498219,0.83999647,93075.0,93036.0,0.02902208]
["bitfinex","BTCUSD",1763405498425,0.83999647,93075.0,93004.0,0.09660332]
["bitfinex","BTCUSD",1763405498426,0.95425647,93075.0,93026.0,0.02902208]
["bitfinex","BTCUSD",1763405498637,0.95425647,93075.0,93027.0,0.02902208]
["bitfinex","BTCUSD",1763405498638,1.04469647,93075.0,93027.0,0.02902208]
["bitfinex","BTCUSD",1763405498845,0.95425647,93075.0,93026.0,0.02902208]
["bitfinex","BTCUSD",1763405499052,0.95425647,93075.0,93030.0,0.02149844]
["bitfinex","BTCUSD",1763405499272,0.88797647,93075.0,93031.0,0.04341874]
["bitfinex","BTCUSD",1763405499531,0.84099647,93075.0,93031.0,0.04341874]
["bitfinex","BTCUSD",1763405499741,0.84099647,93075.0,93030.0,0.02149844]
["bitfinex","BTCUSD",1763405499951,0.84099647,93075.0,93031.0,0.04341874]
["bitfinex","BTCUSD",1763405500163,0.84099647,93075.0,93032.0,0.01456825]
["bitfinex","BTCUSD",1763405500164,0.84199647,93075.0,93032.0,0.01456825]
["bitfinex","BTCUSD",1763405500610,0.90827647,93075.0,93032.0,0.01456825]
["bitfinex","BTCUSD",1763405500838,0.99871647,93075.0,93022.0,0.02902208]
["bitfinex","BTCUSD",1763405501050,0.84002879,93061.0,93026.0,0.09660332]
["bitfinex","BTCUSD",1763405502057,0.85637091,93061.0,93026.0,0.09660332]
["bitfinex","BTCUSD",1763405502257,0.85644621,93061.0,93026.0,0.09660332]
["bitfinex","BTCUSD",1763405502464,0.92272621,93061.0,93026.0,0.09660332]
["bitfinex","BTCUSD",1763405502673,1.01416621,93061.0,93026.0,0.09660332]
["bitfinex","BTCUSD",1763405502896,0.92472621,93061.0,93026.0,0.09660332]
["bitfinex","BTCUSD",1763405503363,1.01516621,93061.0,93026.0,0.09660332]
["bitfinex","BTCUSD",1763405503564,1.04752285,93061.0,93026.0,0.09660332]
["bitfinex","BTCUSD",1763405504420,1.04752285,93061.0,93027.0,0.09660332]
["bitfinex","BTCUSD",1763405504421,1.37052285,93061.0,93027.0,0.09660332]
["bitfinex","BTCUSD",1763405504850,1.37052285,93061.0,93060.0,0.00119771]
["bitfinex","BTCUSD",1763405505061,1.36952285,93061.0,93060.0,0.00119771]
["bitfinex","BTCUSD",1763405505272,1.36852285,93061.0,93060.0,0.00119771]
["bitfinex","BTCUSD",1763405505481,1.36952285,93061.0,93060.0,0.00119771]
["bitfinex","BTCUSD",1763405505690,1.37052285,93061.0,93060.0,0.00119771]
["bitfinex","BTCUSD",1763405506133,1.21380285,93061.0,93060.0,0.00119771]
["bitfinex","BTCUSD",1763405506343,1.37052285,93061.0,93060.0,0.00119771]
["bitfinex","BTCUSD",1763405507787,1.36952285,93061.0,93060.0,0.00119771]
["bitfinex","BTCUSD",1763405508215,1.37052285,93061.0,93060.0,0.00119771]
["bitfinex","BTCUSD",1763405508636,1.36952285,93061.0,93060.0,0.00119771]
["bitfinex","BTCUSD",1763405508847,1.37052285,93061.0,93060.0,0.00119771]
["bitfinex","BTCUSD",1763405509057,1.37052285,93061.0,93016.0,5e-05]
["bitfinex","BTCUSD",1763405509058,0.21500521,93021.0,93016.0,5e-05]
["bitfinex","BTCUSD",1763405509731,0.04798,93042.0,93016.0,5e-05]
["bitfinex","BTCUSD",1763405509732,0.625116,93037.0,93020.0,0.00177915]
["bitfinex","BTCUSD",1763405509943,0.625116,93035.0,93034.0,0.09660332]
["bitfinex","BTCUSD",1763405510358,0.625116,93035.0,93034.0,0.09673492]
["bitfinex","BTCUSD",1763405511007,0.625116,93035.0,93034.0,0.0001316]
["bitfinex","BTCUSD",1763405511431,0.21497129,93036.0,93034.0,0.0001316]
["bitfinex","BTCUSD",1763405511637,1.1519876,93035.0,93034.0,0.0001316]
["bitfinex","BTCUSD",1763405511849,0.625116,93035.0,93034.0,0.0001316]
["bitfinex","BTCUSD",1763405512081,0.948116,93035.0,93034.0,0.0001316]
["bitfinex","BTCUSD",1763405512298,0.948116,93035.0,93034.0,0.0011316]
["bitfinex","BTCUSD",1763405512525,0.948116,93035.0,93034.0,0.0001316]
["bitfinex","BTCUSD",1763405517680,0.21497206,93036.0,93034.0,0.0001316]
["bitfinex","BTCUSD",1763405517879,0.0268716,93035.0,93034.0,0.0001316]
["bitfinex","BTCUSD",1763405518103,0.6519876,93035.0,93034.0,0.0001316]
["bitfinex","BTCUSD",1763405518319,0.625116,93035.0,93034.0,0.0001316]
["bitfinex","BTCUSD",1763405519982,0.948116,93035.0,93034.0,0.0001316]
["bitfinex","BTCUSD",1763405520397,0.625116,93035.0,93034.0,0.0001316]
["bitfinex","BTCUSD",1763405520597,0.21491972,93058.0,93034.0,0.0001316]
["bitfinex","BTCUSD",1763405520806,1.16304958,93052.0,93051.0,0.09660332]
["bitfinex","BTCUSD",1763405521009,0.625116,93052.0,93051.0,0.09660332]
["bitfinex","BTCUSD",1763405521231,0.625116,93056.0,93051.0,0.09660332]
["bitfinex","BTCUSD",1763405521431,0.84004831,93053.0,93051.0,0.09660332]
["bitfinex","BTCUSD",1763405521639,0.97498269,93052.0,93051.0,0.09660332]
["bitfinex","BTCUSD",1763405521841,0.625116,93052.0,93051.0,0.09660332]
["bitfinex","BTCUSD",1763405522047,0.626116,93052.0,93051.0,0.09660332]
["bitfinex","BTCUSD",1763405522324,0.950116,93052.0,93051.0,0.09660332]
["bitfinex","BTCUSD",1763405522530,0.949116,93052.0,93051.0,0.09660332]
["bitfinex","BTCUSD",1763405522981,0.626116,93052.0,93051.0,0.09660332]
["bitfinex","BTCUSD",1763405523191,0.625116,93052.0,93051.0,0.09660332]
["bitfinex","BTCUSD",1763405523403,0.03234848,93063.0,93051.0,0.09660332]
["bitfinex","BTCUSD",1763405523404,0.625116,93057.0,93051.0,0.09660332]
["bitfinex","BTCUSD",1763405523606,0.21493192,93053.0,93051.0,0.09660332]
["bitfinex","BTCUSD",1763405523829,0.625116,93052.0,93051.0,0.09660332]
["bitfinex","BTCUSD",1763405524098,0.21493358,93052.0,93051.0,0.09660332]
["bitfinex","BTCUSD",1763405524332,0.84004958,93052.0,93051.0,0.09660332]
["bitfinex","BTCUSD",1763405524574,0.84004796,93053.0,93051.0,0.09660332]
["bitfinex","BTCUSD",1763405524791,0.65198269,93052.0,93034.0,0.0001316]
["bitfinex","BTCUSD",1763405524991,0.21497178,93036.0,93034.0,0.0001316]
["bitfinex","BTCUSD",1763405525205,0.0268716,93035.0,93034.0,0.0001316]
["bitfinex","BTCUSD",1763405525413,0.21497138,93036.0,93034.0,0.0001316]
["bitfinex","BTCUSD",1763405525621,0.02363063,93035.0,93034.0,0.0001316]
["bitfinex","BTCUSD",1763405526071,0.21496932,93037.0,93034.0,0.0001316]
["bitfinex","BTCUSD",1763405526278,0.23881001,93036.0,93034.0,0.0001316]
["bitfinex","BTCUSD",1763405526483,0.32238651,93059.0,93034.0,0.0001316]
["bitfinex","BTCUSD",1763405526484,0.3498716,93035.0,93034.0,0.0001316]
["bitfinex","BTCUSD",1763405526685,0.323,93035.0,93034.0,0.0001316]
["bitfinex","BTCUSD",1763405526888,0.323,93035.0,93034.0,0.05355034]
["bitfinex","BTCUSD",1763405527090,0.323,93035.0,93034.0,0.04355034]
["bitfinex","BTCUSD",1763405527501,0.01074344,93080.0,93036.0,0.01]
["bitfinex","BTCUSD",1763405527502,0.323,93054.0,93036.0,0.01]
["bitfinex","BTCUSD",1763405527636,0.323,93052.0,93037.0,0.02904092]
["bitfinex","BTCUSD",1763405527842,0.323,93048.0,93038.0,0.02904092]
["bitfinex","BTCUSD",1763405528043,0.323,93043.0,93038.0,0.02904092]
["bitfinex","BTCUSD",1763405528248,0.02008707,93042.0,93038.0,0.02904092]
["bitfinex","BTCUSD",1763405528459,0.323,93043.0,93038.0,0.03582778]
["bitfinex","BTCUSD",1763405528699,0.02008729,93042.0,93039.0,0.05341874]
["bitfinex","BTCUSD",1763405528918,0.323,93043.0,93039.0,0.05341874]
["bitfinex","BTCUSD",1763405528919,0.323,93043.0,93042.0,0.04341874]
["bitfinex","BTCUSD",1763405529126,0.323,93051.0,93043.0,0.04341874]
["bitfinex","BTCUSD",1763405529328,0.323,93048.0,93047.0,0.04341874]
["bitfinex","BTCUSD",1763405529532,0.323,93048.0,93046.0,0.09660332]
["bitfinex","BTCUSD",1763405529794,0.56481327,93047.0,93046.0,0.09660332]
["bitfinex","BTCUSD",1763405529997,0.53794513,93047.0,93046.0,0.09660332]
["bitfinex","BTCUSD",1763405530210,0.21497285,93035.0,93034.0,0.0001316]
["bitfinex","BTCUSD",1763405530425,0.8601683,93035.0,93034.0,0.00087202]
["bitfinex","BTCUSD",1763405531255,0.8601683,93035.0,93034.0,0.00187202]
["bitfinex","BTCUSD",1763405531475,0.8601683,93035.0,93034.0,0.00087202]
["bitfinex","BTCUSD",1763405531681,0.2350523,93035.0,93034.0,0.00087202]
["bitfinex","BTCUSD",1763405533607,0.5580523,93035.0,93034.0,0.00087202]
["bitfinex","BTCUSD",1763405534639,0.6189323,93035.0,93034.0,0.00087202]
["bitfinex","BTCUSD",1763405534852,0.5680887,93035.0,93034.0,0.00087202]
["bitfinex","BTCUSD",1763405535262,0.35311585,93035.0,93034.0,0.00087202]
["bitfinex","BTCUSD",1763405535486,0.5680887,93035.0,93034.0,0.00087202]
["bitfinex","BTCUSD",1763405535918,0.6289687,93035.0,93034.0,0.00087202]
["bitfinex","BTCUSD",1763405536159,0.5680887,93035.0,93034.0,0.00087202]
["bitfinex","BTCUSD",1763405536806,0.5580523,93035.0,93034.0,0.00087202]
["bitfinex","BTCUSD",1763405537713,0.72473471,93035.0,93034.0,0.00087202]
["bitfinex","BTCUSD",1763405538104,0.21500521,93021.0,93020.0,0.00064]
["bitfinex","BTCUSD",1763405538307,0.34670466,93021.0,93020.0,0.00077179]
["bitfinex","BTCUSD",1763405538532,0.4486037,93021.0,93020.0,0.00077179]
["bitfinex","BTCUSD",1763405538908,0.3567237,93021.0,93020.0,0.00117069]
["bitfinex","BTCUSD",1763405539116,0.4486037,93021.0,93020.0,0.00117069]
["bitfinex","BTCUSD",1763405539549,0.21505145,93001.0,92980.0,0.0004]
["bitfinex","BTCUSD",1763405539713,0.3482609,93001.0,93000.0,0.00080807]
["bitfinex","BTCUSD",1763405539916,0.4401409,93001.0,93000.0,0.00080807]
["bitfinex","BTCUSD",1763405540846,0.77314575,93001.0,93000.0,0.00080807]
["bitfinex","BTCUSD",1763405541238,0.77314575,93001.0,92980.0,0.0004]
["bitfinex","BTCUSD",1763405541239,0.5380977,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1763405541489,0.67040715,92981.0,92980.0,0.00084004]
["bitfinex","BTCUSD",1763405541712,0.76228715,92981.0,92980.0,0.00084004]
["bitfinex","BTCUSD",1763405541932,0.55817715,92981.0,92980.0,0.00084004]
["bitfinex","BTCUSD",1763405542798,0.71483715,92981.0,92980.0,0.00084004]
["bitfinex","BTCUSD",1763405542986,0.62395715,92981.0,92980.0,0.00084004]
["bitfinex","BTCUSD",1763405543545,0.71583715,92981.0,92980.0,0.00084004]
["bitfinex","BTCUSD",1763405543754,0.71683715,92981.0,92980.0,0.00084004]
["bitfinex","BTCUSD",1763405544223,0.55917715,92981.0,92980.0,0.00084004]
["bitfinex","BTCUSD",1763405544387,0.62395715,92981.0,92980.0,0.00084004]
["bitfinex","BTCUSD",1763405544562,0.55917715,92981.0,92980.0,0.00084004]
["bitfinex","BTCUSD",1763405544781,0.59255946,92981.0,92980.0,0.00084004]
["bitfinex","BTCUSD",1763405545281,0.26955946,92981.0,92980.0,0.00084004]
["bitfinex","BTCUSD",1763405545508,0.42621946,92981.0,92980.0,0.00084004]
["bitfinex","BTCUSD",1763405545647,0.21516713,92951.0,92940.0,0.0004]
["bitfinex","BTCUSD",1763405545858,0.21516713,92951.0,92950.0,0.0005317]
["bitfinex","BTCUSD",1763405546665,0.010755,92980.0,92950.0,0.0005317]
["bitfinex","BTCUSD",1763405546875,0.0467842,92979.0,92960.0,0.09660332]
["bitfinex","BTCUSD",1763405547070,0.21513148,92967.0,92960.0,0.09660332]
["bitfinex","BTCUSD",1763405547338,0.010755,92980.0,92960.0,0.09660332]
["bitfinex","BTCUSD",1763405547339,0.02689155,92966.0,92960.0,0.09660332]
["bitfinex","BTCUSD",1763405547568,0.21514228,92962.0,92961.0,0.09660332]
["bitfinex","BTCUSD",1763405547792,0.21516713,92951.0,92950.0,0.0005317]
["bitfinex","BTCUSD",1763405548002,0.323,92951.0,92950.0,0.0005317]
["bitfinex","BTCUSD",1763405548416,0.35538088,92951.0,92950.0,0.0005317]
["bitfinex","BTCUSD",1763405548866,0.3705059,92951.0,92950.0,0.0005317]
["bitfinex","BTCUSD",1763405549074,0.33812502,92951.0,92950.0,0.0005317]
["bitfinex","BTCUSD",1763405549536,0.03238088,92952.0,92951.0,0.04341874]
["bitfinex","BTCUSD",1763405549735,1.22082649,93014.0,92990.0,0.09660332]
["bitfinex","BTCUSD",1763405549736,0.21507457,92991.0,92990.0,0.09660332]
["bitfinex","BTCUSD",1763405550185,0.04764761,92991.0,92990.0,0.09660332]
["bitfinex","BTCUSD",1763405551042,0.21512084,92971.0,92970.0,0.04341874]
["bitfinex","BTCUSD",1763405551251,0.21510927,92976.0,92975.0,0.09660332]
["bitfinex","BTCUSD",1763405551761,0.24748484,92976.0,92975.0,0.09660332]
["bitfinex","BTCUSD",1763405552232,0.03237557,92976.0,92975.0,0.09660332]
["bitfinex","BTCUSD",1763405552446,0.27437349,92976.0,92975.0,0.09660332]
["bitfinex","BTCUSD",1763405552691,0.24748484,92976.0,92975.0,0.09660332]
["bitfinex","BTCUSD",1763405552939,0.24748484,92976.0,92975.0,0.14002206]
["bitfinex","BTCUSD",1763405552940,0.03237557,92976.0,92975.0,0.14002206]
["bitfinex","BTCUSD",1763405553429,0.02688461,92990.0,92977.0,0.01]
["bitfinex","BTCUSD",1763405553676,0.05925476,92990.0,92989.0,0.09660332]
["bitfinex","BTCUSD",1763405555210,0.27433164,92990.0,92989.0,0.09660332]
["bitfinex","BTCUSD",1763405555443,0.27433164,92990.0,92976.0,0.04341874]
["bitfinex","BTCUSD",1763405555444,0.2151049,92979.0,92976.0,0.04341874]
["bitfinex","BTCUSD",1763405555656,0.24199313,92978.0,92976.0,0.04341874]
["bitfinex","BTCUSD",1763405555879,0.02688837,92977.0,92976.0,0.04341874]
["bitfinex","BTCUSD",1763405556093,0.02688837,92977.0,92975.0,0.09660332]
["bitfinex","BTCUSD",1763405556094,0.21510927,92976.0,92975.0,0.09660332]
["bitfinex","BTCUSD",1763405557197,0.03237015,92990.0,92975.0,0.09660332]
["bitfinex","BTCUSD",1763405557408,0.03237015,92990.0,92989.0,0.09660332]
["bitfinex","BTCUSD",1763405557628,0.21510203,92980.0,92976.0,0.04341874]
["bitfinex","BTCUSD",1763405557903,0.03237015,92990.0,92976.0,0.04341874]
["bitfinex","BTCUSD",1763405558111,0.21508307,92988.0,92976.0,0.04341874]
["bitfinex","BTCUSD",1763405558331,0.21509628,92982.0,92976.0,0.04341874]
["bitfinex","BTCUSD",1763405558536,0.21510541,92978.0,92976.0,0.04341874]
["bitfinex","BTCUSD",1763405558738,0.21510139,92980.0,92976.0,0.04341874]
["bitfinex","BTCUSD",1763405558952,0.03237015,92990.0,92976.0,0.04341874]
["bitfinex","BTCUSD",1763405559196,0.21508967,92985.0,92976.0,0.04341874]
["bitfinex","BTCUSD",1763405559435,0.02688634,92984.0,92976.0,0.04341874]
["bitfinex","BTCUSD",1763405559648,0.0268849,92989.0,92976.0,0.04341874]
["bitfinex","BTCUSD",1763405559855,0.01777068,92989.0,92976.0,0.04341874]
["bitfinex","BTCUSD",1763405560063,0.01228256,92989.0,92976.0,0.04341874]
["bitfinex","BTCUSD",1763405560287,0.01865121,92989.0,92976.0,0.04341874]
["bitfinex","BTCUSD",1763405560522,0.0268849,92989.0,92978.0,0.04341874]
["bitfinex","BTCUSD",1763405560747,0.21508151,92988.0,92975.0,0.09660332]
["bitfinex","BTCUSD",1763405560947,0.01703056,92987.0,92976.0,0.04341874]
["bitfinex","BTCUSD",1763405561147,0.02196321,92986.0,92976.0,0.04341874]
["bitfinex","BTCUSD",1763405561373,0.02901333,93037.0,92989.0,0.14002206]
["bitfinex","BTCUSD",1763405561587,0.05761516,93055.0,92989.0,0.14002206]
["bitfinex","BTCUSD",1763405561588,0.01997497,93036.0,93000.0,0.04341874]
["bitfinex","BTCUSD",1763405561823,0.03235753,93023.0,93000.0,0.04341874]
["bitfinex","BTCUSD",1763405562040,0.21505158,93001.0,92991.0,0.04341874]
["bitfinex","BTCUSD",1763405562249,0.2150578,92999.0,92991.0,0.04341874]
["bitfinex","BTCUSD",1763405562468,0.00392,92998.0,92990.0,0.04341874]
["bitfinex","BTCUSD",1763405562708,0.2150546,93000.0,92990.0,0.04341874]
["bitfinex","BTCUSD",1763405562899,0.00392,92999.0,92990.0,0.04341874]
["bitfinex","BTCUSD",1763405563137,0.00392,93008.0,92990.0,0.05743412]
["bitfinex","BTCUSD",1763405563370,0.00392,93022.0,93007.0,0.09660332]
["bitfinex","BTCUSD",1763405563589,0.21501849,93016.0,93007.0,0.09660332]
["bitfinex","BTCUSD",1763405563808,0.21504088,93006.0,92990.0,0.05843412]
["bitfinex","BTCUSD",1763405564015,0.00392,93005.0,92990.0,0.05843412]
["bitfinex","BTCUSD",1763405564224,0.00392,93005.0,92990.0,0.05743412]
["bitfinex","BTCUSD",1763405564481,0.00392,93005.0,92990.0,0.04341874]
["bitfinex","BTCUSD",1763405564915,0.21504451,93004.0,92990.0,0.04341874]
["bitfinex","BTCUSD",1763405565134,0.21504982,93002.0,92990.0,0.04341874]
["bitfinex","BTCUSD",1763405565342,0.21897321,93001.0,92990.0,0.04341874]
["bitfinex","BTCUSD",1763405565567,0.21504913,93002.0,92990.0,0.04341874]
["bitfinex","BTCUSD",1763405565568,0.21505988,92998.0,92990.0,0.04341874]
["bitfinex","BTCUSD",1763405565812,0.00392,92997.0,92990.0,0.04341874]
["bitfinex","BTCUSD",1763405566018,0.00392,92999.0,92990.0,0.04441874]
["bitfinex","BTCUSD",1763405566240,0.21507245,92992.0,92990.0,0.001]
["bitfinex","BTCUSD",1763405566458,0.21507245,92992.0,92991.0,0.09660332]
["bitfinex","BTCUSD",1763405567084,0.21506995,92993.0,92992.0,0.04341874]
["bitfinex","BTCUSD",1763405567547,0.21507688,92990.0,92989.0,0.0001317]
["bitfinex","BTCUSD",1763405567762,0.03237061,92998.0,92992.0,0.09660332]
["bitfinex","BTCUSD",1763405567970,0.24743131,92998.0,92992.0,0.09660332]
["bitfinex","BTCUSD",1763405568174,0.24743078,92998.0,92992.0,0.09660332]
["bitfinex","BTCUSD",1763405568425,0.00392,92997.0,92992.0,0.09660332]
["bitfinex","BTCUSD",1763405568631,0.00392,92997.0,92993.0,0.04341874]
["bitfinex","BTCUSD",1763405568833,0.03237061,92998.0,92993.0,0.04341874]
["bitfinex","BTCUSD",1763405569040,0.00392,92997.0,92993.0,0.04341874]
["bitfinex","BTCUSD",1763405569244,0.21506301,92996.0,92993.0,0.04341874]
["bitfinex","BTCUSD",1763405569901,0.03237061,92998.0,92993.0,0.04341874]
["bitfinex","BTCUSD",1763405570106,0.00392,92997.0,92993.0,0.04341874]
["bitfinex","BTCUSD",1763405570738,0.21506682,92995.0,92993.0,0.04341874]
["bitfinex","BTCUSD",1763405571598,0.03237061,92998.0,92993.0,0.04341874]
["bitfinex","BTCUSD",1763405571818,0.21506632,92995.0,92993.0,0.04341874]
["bitfinex","BTCUSD",1763405572021,0.21506763,92994.0,92993.0,0.04341874]
["bitfinex","BTCUSD",1763405572667,0.02074921,93030.0,92993.0,0.04341874]
["bitfinex","BTCUSD",1763405572882,0.24743642,92994.0,92993.0,0.04341874]
["bitfinex","BTCUSD",1763405573295,0.03236879,92994.0,92993.0,0.04341874]
["bitfinex","BTCUSD",1763405573549,0.24743642,92994.0,92993.0,0.04341874]
["bitfinex","BTCUSD",1763405573971,0.03236879,92994.0,92993.0,0.04341874]
["bitfinex","BTCUSD",1763405575210,0.21504602,93004.0,92993.0,0.04341874]
["bitfinex","BTCUSD",1763405575418,0.21505414,93000.0,92993.0,0.04341874]
["bitfinex","BTCUSD",1763405575639,0.00392,92999.0,92993.0,0.04341874]
["bitfinex","BTCUSD",1763405576498,0.21506763,92994.0,92993.0,0.04341874]
["bitfinex","BTCUSD",1763405576711,0.12173212,93038.0,92993.0,0.04341874]
["bitfinex","BTCUSD",1763405576922,0.12173212,93038.0,93007.0,0.09660332]
["bitfinex","BTCUSD",1763405576923,0.21503526,93008.0,93007.0,0.09660332]
["bitfinex","BTCUSD",1763405577127,0.21503068,93010.0,93007.0,0.09660332]
["bitfinex","BTCUSD",1763405577386,0.00392,93009.0,93007.0,0.09660332]
["bitfinex","BTCUSD",1763405577610,0.21502454,93013.0,93007.0,0.09660332]
["bitfinex","BTCUSD",1763405578048,0.21503083,93010.0,93007.0,0.09660332]
["bitfinex","BTCUSD",1763405578255,0.21503526,93008.0,93007.0,0.09660332]
["bitfinex","BTCUSD",1763405578722,0.21503174,93010.0,93007.0,0.09660332]
["bitfinex","BTCUSD",1763405578958,0.00392,93009.0,93007.0,0.09660332]
["bitfinex","BTCUSD",1763405579162,0.00392,93018.0,93007.0,0.09660332]
["bitfinex","BTCUSD",1763405579369,0.21503108,93010.0,93007.0,0.09660332]
["bitfinex","BTCUSD",1763405579579,0.21895434,93009.0,93007.0,0.09660332]
["bitfinex","BTCUSD",1763405579807,0.21503434,93009.0,93007.0,0.09660332]
["bitfinex","BTCUSD",1763405580063,0.00392,93008.0,93007.0,0.09660332]
["bitfinex","BTCUSD",1763405580491,0.21505531,93000.0,92993.0,0.04341874]
["bitfinex","BTCUSD",1763405580699,0.00392,92999.0,92993.0,0.04341874]
["bitfinex","BTCUSD",1763405580899,0.21504537,93004.0,92993.0,0.04341874]
["bitfinex","BTCUSD",1763405581104,0.00392,93003.0,92993.0,0.04341874]
["bitfinex","BTCUSD",1763405582165,0.2150525,93001.0,92993.0,0.04341874]
["bitfinex","BTCUSD",1763405582387,0.21506763,92994.0,92993.0,0.04341874]
["bitfinex","BTCUSD",1763405582590,0.21506763,92994.0,92993.0,0.04441874]
["bitfinex","BTCUSD",1763405582821,0.03236809,92996.0,92993.0,0.04441874]
["bitfinex","BTCUSD",1763405583030,0.21504528,93004.0,92993.0,0.04341874]
["bitfinex","BTCUSD",1763405583247,0.21502031,93015.0,92993.0,0.04341874]
["bitfinex","BTCUSD",1763405583459,0.01074922,93030.0,93014.0,0.09660332]
["bitfinex","BTCUSD",1763405583460,0.03236696,93019.0,93014.0,0.09660332]
["bitfinex","BTCUSD",1763405583675,0.02399967,93018.0,93008.0,0.09660332]
["bitfinex","BTCUSD",1763405583940,0.02007967,93017.0,93009.0,0.04341874]
["bitfinex","BTCUSD",1763405584154,0.03236696,93019.0,93009.0,0.05742095]
["bitfinex","BTCUSD",1763405584155,0.00392,93016.0,93009.0,0.05742095]
["bitfinex","BTCUSD",1763405584352,0.00392,93032.0,93009.0,0.08645883]
["bitfinex","BTCUSD",1763405584648,0.03235752,93021.0,93013.0,0.04341874]
["bitfinex","BTCUSD",1763405584908,0.00392,93036.0,93019.0,0.04341874]
["bitfinex","BTCUSD",1763405585146,0.03627549,93036.0,93019.0,0.07245662]
["bitfinex","BTCUSD",1763405585376,0.03627549,93036.0,93035.0,0.14002206]
["bitfinex","BTCUSD",1763405585591,0.03627549,93036.0,93035.0,0.13902206]
["bitfinex","BTCUSD",1763405586023,0.03235549,93036.0,93035.0,0.13902206]
["bitfinex","BTCUSD",1763405586244,0.01507985,93037.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405586472,0.03235235,93039.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405586912,0.0472464,93039.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405587140,0.01489405,93039.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405587348,0.21496675,93038.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405587550,0.00392,93037.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405587810,0.21497054,93036.0,93035.0,0.09573502]
["bitfinex","BTCUSD",1763405588021,0.21496905,93037.0,93035.0,0.09573502]
["bitfinex","BTCUSD",1763405588232,0.21496659,93038.0,93035.0,0.10530852]
["bitfinex","BTCUSD",1763405588451,0.01518351,93039.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405588875,0.00392,93047.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405589109,0.21886572,93047.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405589334,0.01513519,93047.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405589556,0.01905519,93047.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405589781,0.00392,93047.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405590012,0.00392,93047.0,93036.0,0.04441874]
["bitfinex","BTCUSD",1763405590235,0.00392,93047.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405590701,0.01881245,93047.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405590916,0.21496726,93038.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405591128,0.00392,93037.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405592602,0.03235326,93046.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405592603,0.21496623,93038.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405592825,0.00392,93037.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405593053,0.21495783,93042.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405593263,0.00392,93041.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405593476,0.21496254,93040.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405593680,0.00392,93039.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405594092,0.21496592,93038.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405594325,0.00392,93037.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405594740,0.21496243,93040.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405594967,0.21496599,93038.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405595178,0.00392,93037.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405595441,0.01499815,93047.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405595650,0.03235326,93039.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405596502,0.21495278,93044.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405596770,0.00392,93043.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405596984,0.00392,93046.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405597403,0.03234897,93048.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405597404,0.0142792,93047.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405597626,0.00392,93046.0,93038.0,0.04341874]
["bitfinex","BTCUSD",1763405597830,0.0142792,93047.0,93037.0,0.01391538]
["bitfinex","BTCUSD",1763405598039,0.0142792,93047.0,93038.0,0.04341874]
["bitfinex","BTCUSD",1763405598254,0.21495914,93041.0,93038.0,0.04341874]
["bitfinex","BTCUSD",1763405598469,0.00392,93040.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405598689,0.00392,93044.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405598905,0.0142792,93047.0,93040.0,0.04341874]
["bitfinex","BTCUSD",1763405599369,0.0142792,93047.0,93036.0,0.06491579]
["bitfinex","BTCUSD",1763405599582,0.0142792,93047.0,93037.0,0.04341874]
["bitfinex","BTCUSD",1763405599794,0.0142792,93047.0,93039.0,0.04341874]
["bitfinex","BTCUSD",1763405600009,0.0142792,93047.0,93037.0,0.04341874]
["bitfinex","BTCUSD",1763405600224,0.0142792,93047.0,93036.0,0.04441874]
["bitfinex","BTCUSD",1763405600437,0.21495539,93043.0,93037.0,0.04341874]
["bitfinex","BTCUSD",1763405600661,0.00392,93042.0,93037.0,0.04341874]
["bitfinex","BTCUSD",1763405600868,0.00392,93046.0,93037.0,0.0638074]
["bitfinex","BTCUSD",1763405601076,0.00392,93046.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405601285,0.21496453,93039.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405601508,0.21495437,93043.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405601711,0.00392,93042.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405601982,0.03234747,93052.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405602213,0.01391755,93057.0,93052.0,0.04341874]
["bitfinex","BTCUSD",1763405602438,0.01391755,93057.0,93051.0,0.09660332]
["bitfinex","BTCUSD",1763405602439,0.01391755,93057.0,93054.0,0.04341874]
["bitfinex","BTCUSD",1763405602664,0.01391755,93057.0,93056.0,0.05341874]
["bitfinex","BTCUSD",1763405602881,0.0002,93070.0,93058.0,0.01]
["bitfinex","BTCUSD",1763405603095,0.0002,93070.0,93051.0,0.09660332]
["bitfinex","BTCUSD",1763405603096,0.0002,93070.0,93069.0,0.14002206]
["bitfinex","BTCUSD",1763405603281,0.01447684,93070.0,93069.0,0.14002206]
["bitfinex","BTCUSD",1763405603529,0.0002,93070.0,93069.0,0.14002206]
["bitfinex","BTCUSD",1763405604389,0.01433166,93070.0,93069.0,0.14002206]
["bitfinex","BTCUSD",1763405606334,0.01433166,93070.0,93069.0,0.14102206]
["bitfinex","BTCUSD",1763405606983,0.01433166,93070.0,93069.0,0.14202206]
["bitfinex","BTCUSD",1763405608721,0.21485563,93086.0,93070.0,0.04341874]
["bitfinex","BTCUSD",1763405608936,0.21486257,93083.0,93070.0,0.04341874]
["bitfinex","BTCUSD",1763405609145,0.21486687,93081.0,93070.0,0.04341874]
["bitfinex","BTCUSD",1763405609634,0.22944221,93083.0,93071.0,0.02148897]
["bitfinex","BTCUSD",1763405609635,0.01457964,93083.0,93071.0,0.02148897]
["bitfinex","BTCUSD",1763405609856,0.01457964,93083.0,93078.0,0.04341874]
["bitfinex","BTCUSD",1763405610070,0.21483937,93093.0,93078.0,0.04341874]
["bitfinex","BTCUSD",1763405610287,0.00043898,93093.0,93092.0,0.14002206]
["bitfinex","BTCUSD",1763405610509,0.01458254,93093.0,93092.0,0.14002206]
["bitfinex","BTCUSD",1763405610717,0.00043898,93093.0,93092.0,0.14002206]
["bitfinex","BTCUSD",1763405611150,0.2294058,93093.0,93092.0,0.04341874]
["bitfinex","BTCUSD",1763405611356,0.2152779,93093.0,93092.0,0.04341874]
["bitfinex","BTCUSD",1763405611567,0.01454411,93093.0,93092.0,0.09660332]
["bitfinex","BTCUSD",1763405614212,0.22938303,93093.0,93092.0,0.09660332]
["bitfinex","BTCUSD",1763405614426,0.01454411,93093.0,93092.0,0.09660332]
["bitfinex","BTCUSD",1763405617746,0.22938303,93093.0,93092.0,0.09660332]
["bitfinex","BTCUSD",1763405617956,0.01454411,93093.0,93074.0,0.04341874]
["bitfinex","BTCUSD",1763405618165,0.21485493,93087.0,93074.0,0.05034182]
["bitfinex","BTCUSD",1763405618382,0.21485969,93084.0,93083.0,0.09660332]
["bitfinex","BTCUSD",1763405618599,0.21489201,93070.0,93069.0,0.05779338]
["bitfinex","BTCUSD",1763405619028,0.21489014,93071.0,93069.0,0.05779338]
["bitfinex","BTCUSD",1763405619873,0.21489014,93071.0,93069.0,0.05879338]
["bitfinex","BTCUSD",1763405620284,0.21489195,93071.0,93069.0,0.05879338]
["bitfinex","BTCUSD",1763405620488,0.21488822,93072.0,93069.0,0.05879338]
["bitfinex","BTCUSD",1763405620699,0.21489015,93071.0,93069.0,0.05879338]
["bitfinex","BTCUSD",1763405620922,0.21487086,93080.0,93069.0,0.05879338]
["bitfinex","BTCUSD",1763405621159,0.21487032,93080.0,93069.0,0.05779338]
["bitfinex","BTCUSD",1763405621372,0.21488523,93073.0,93069.0,0.05779338]
["bitfinex","BTCUSD",1763405621597,0.2148784,93076.0,93069.0,0.05779338]
["bitfinex","BTCUSD",1763405621814,0.21489144,93071.0,93069.0,0.05779338]
["bitfinex","BTCUSD",1763405622012,0.214867,93081.0,93069.0,0.05779338]
["bitfinex","BTCUSD",1763405622261,0.21489201,93070.0,93053.0,0.04341874]
["bitfinex","BTCUSD",1763405622476,0.21489201,93070.0,93069.0,0.09660332]
["bitfinex","BTCUSD",1763405622885,0.21488444,93074.0,93069.0,0.09660332]
["bitfinex","BTCUSD",1763405623095,0.24719819,93086.0,93069.0,0.09660332]
["bitfinex","BTCUSD",1763405623096,0.2148854,93073.0,93069.0,0.09660332]
["bitfinex","BTCUSD",1763405623312,0.03234081,93086.0,93069.0,0.09660332]
["bitfinex","BTCUSD",1763405623531,0.21483389,93096.0,93085.0,0.09660332]
["bitfinex","BTCUSD",1763405623759,0.21483314,93096.0,93085.0,0.09660332]
["bitfinex","BTCUSD",1763405623976,0.03233603,93098.0,93085.0,0.09660332]
["bitfinex","BTCUSD",1763405624417,0.21482105,93101.0,93085.0,0.09660332]
["bitfinex","BTCUSD",1763405624622,0.21482912,93098.0,93085.0,0.09660332]
["bitfinex","BTCUSD",1763405624880,0.03233436,93101.0,93085.0,0.09660332]
["bitfinex","BTCUSD",1763405625333,0.21485462,93087.0,93085.0,0.09660332]
["bitfinex","BTCUSD",1763405625540,0.21431768,93087.0,93085.0,0.09660332]
["bitfinex","BTCUSD",1763405625756,0.21431768,93087.0,93085.0,0.09710332]
["bitfinex","BTCUSD",1763405625976,0.21431768,93087.0,93085.0,0.0005]
["bitfinex","BTCUSD",1763405627515,0.21431768,93087.0,93086.0,0.09660332]
["bitfinex","BTCUSD",1763405627715,0.21485292,93088.0,93086.0,0.09660332]
["bitfinex","BTCUSD",1763405627923,0.2148532,93087.0,93085.0,0.0005]
["bitfinex","BTCUSD",1763405628131,0.2148532,93087.0,93086.0,0.09660332]
["bitfinex","BTCUSD",1763405629041,0.2148532,93087.0,93085.0,0.0005]
["bitfinex","BTCUSD",1763405629258,0.2148532,93087.0,93086.0,0.09660332]
["bitfinex","BTCUSD",1763405629476,0.21485122,93088.0,93086.0,0.09660332]
["bitfinex","BTCUSD",1763405629899,0.21485508,93086.0,93085.0,0.0005]
["bitfinex","BTCUSD",1763405630768,0.23490776,93086.0,93085.0,0.0005]
["bitfinex","BTCUSD",1763405631411,0.02005268,93086.0,93085.0,0.0005]
["bitfinex","BTCUSD",1763405634434,0.23490776,93086.0,93085.0,0.0005]
["bitfinex","BTCUSD",1763405635537,0.02005268,93086.0,93085.0,0.0005]
["bitfinex","BTCUSD",1763405635974,0.42958329,93114.0,93085.0,0.0005]
["bitfinex","BTCUSD",1763405636187,0.05,93113.0,93091.0,0.09660332]
["bitfinex","BTCUSD",1763405636402,0.03233575,93098.0,93091.0,0.09660332]
["bitfinex","BTCUSD",1763405636639,0.24716326,93098.0,93091.0,0.09660332]
["bitfinex","BTCUSD",1763405636848,0.21482751,93098.0,93091.0,0.09660332]
["bitfinex","BTCUSD",1763405637054,0.2349049,93097.0,93091.0,0.10631365]
["bitfinex","BTCUSD",1763405637259,0.02007472,93096.0,93091.0,0.10631365]
["bitfinex","BTCUSD",1763405637706,0.01457384,93097.0,93091.0,0.00971033]
["bitfinex","BTCUSD",1763405637707,0.21483988,93093.0,93091.0,0.00971033]
["bitfinex","BTCUSD",1763405637927,0.01457384,93097.0,93092.0,0.09660332]
["bitfinex","BTCUSD",1763405638140,0.02007651,93096.0,93092.0,0.09660332]
["bitfinex","BTCUSD",1763405638344,0.21483738,93094.0,93092.0,0.09660332]
["bitfinex","BTCUSD",1763405638558,0.2148525,93088.0,93085.0,0.0005]
["bitfinex","BTCUSD",1763405638771,0.21485302,93087.0,93085.0,0.0005]
["bitfinex","BTCUSD",1763405638978,0.21485311,93089.0,93085.0,0.0005]
["bitfinex","BTCUSD",1763405639203,0.2148334,93096.0,93085.0,0.0005]
["bitfinex","BTCUSD",1763405639440,0.21485359,93087.0,93085.0,0.0005]
["bitfinex","BTCUSD",1763405639663,0.0140103,93097.0,93085.0,0.0005]
["bitfinex","BTCUSD",1763405639869,0.21485279,93087.0,93085.0,0.0005]
["bitfinex","BTCUSD",1763405640766,0.18401813,93086.0,93085.0,0.0005]
["bitfinex","BTCUSD",1763405640973,0.21718779,93086.0,93085.0,0.0005]
["bitfinex","BTCUSD",1763405641179,0.21718779,93086.0,93085.0,0.0015]
["bitfinex","BTCUSD",1763405641394,0.21718156,93086.0,93085.0,0.0015]
["bitfinex","BTCUSD",1763405641865,2.22721105,93086.0,93085.0,0.0015]
["bitfinex","BTCUSD",1763405642081,2.25103087,93086.0,93085.0,0.0015]
["bitfinex","BTCUSD",1763405642503,2.25103087,93086.0,93085.0,0.0005]
["bitfinex","BTCUSD",1763405642715,2.25403087,93086.0,93085.0,0.0005]
["bitfinex","BTCUSD",1763405642945,2.25320627,93086.0,93085.0,0.0005]
["bitfinex","BTCUSD",1763405643171,0.21495548,93043.0,93041.0,0.04341874]
["bitfinex","BTCUSD",1763405643380,0.05969575,93060.0,93034.0,0.02903788]
["bitfinex","BTCUSD",1763405643583,0.05969575,93060.0,93036.0,0.01246412]
["bitfinex","BTCUSD",1763405643798,0.21496393,93039.0,93034.0,0.02903788]
["bitfinex","BTCUSD",1763405644005,0.21496668,93038.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405644220,0.05969575,93060.0,93036.0,0.04341874]
["bitfinex","BTCUSD",1763405644454,0.21495668,93042.0,93041.0,0.001]
["bitfinex","BTCUSD",1763405645310,0.21580003,93042.0,93041.0,0.001]
["bitfinex","BTCUSD",1763405645566,0.21496823,93037.0,93036.0,0.00043898]
["bitfinex","BTCUSD",1763405646001,0.21496823,93037.0,93036.0,0.00143898]
["bitfinex","BTCUSD",1763405646214,0.37891823,93037.0,93036.0,0.00143898]
["bitfinex","BTCUSD",1763405646428,0.37891823,93037.0,93036.0,0.00043898]
["bitfinex","BTCUSD",1763405646929,0.28069823,93037.0,93036.0,0.00043898]
["bitfinex","BTCUSD",1763405647582,0.28169823,93037.0,93036.0,0.00043898]
["bitfinex","BTCUSD",1763405648432,0.28269823,93037.0,93036.0,0.00043898]
["bitfinex","BTCUSD",1763405648860,0.38091823,93037.0,93036.0,0.00043898]
["bitfinex","BTCUSD",1763405649067,0.28269823,93037.0,93036.0,0.00043898]
["bitfinex","BTCUSD",1763405649276,0.38091823,93037.0,93036.0,0.00043898]
["bitfinex","BTCUSD",1763405650128,0.28269823,93037.0,93036.0,0.00043898]
["bitfinex","BTCUSD",1763405650336,0.38091823,93037.0,93036.0,0.00043898]
["bitfinex","BTCUSD",1763405650547,0.28269823,93037.0,93036.0,0.00043898]
["bitfinex","BTCUSD",1763405651225,0.21696823,93037.0,93036.0,0.00043898]
["bitfinex","BTCUSD",1763405651436,0.28269823,93037.0,93036.0,0.00043898]
["bitfinex","BTCUSD",1763405651654,0.06773,93037.0,93036.0,0.00043898]
["bitfinex","BTCUSD",1763405651880,0.21187499,93038.0,93036.0,1e-08]
["bitfinex","BTCUSD",1763405652126,0.02074921,93030.0,92991.0,0.03794]
["bitfinex","BTCUSD",1763405652336,0.21507226,92992.0,92991.0,0.0380717]
["bitfinex","BTCUSD",1763405652773,0.21507226,92992.0,92991.0,0.0001317]
["bitfinex","BTCUSD",1763405653461,0.22925682,92992.0,92991.0,0.0001317]
["bitfinex","BTCUSD",1763405653669,0.26163099,92992.0,92991.0,0.0001317]
["bitfinex","BTCUSD",1763405654519,0.09073045,92992.0,92991.0,0.0001317]
["bitfinex","BTCUSD",1763405655431,0.18895045,92992.0,92991.0,0.0001317]
["bitfinex","BTCUSD",1763405655644,0.09073045,92992.0,92991.0,0.0001317]
["bitfinex","BTCUSD",1763405656108,0.15646045,92992.0,92991.0,0.0001317]
["bitfinex","BTCUSD",1763405656525,0.09073045,92992.0,92991.0,0.0001317]
["bitfinex","BTCUSD",1763405657825,0.18112045,92992.0,92991.0,0.0001317]
["bitfinex","BTCUSD",1763405659065,0.20093923,92992.0,92991.0,0.0001317]
["bitfinex","BTCUSD",1763405659308,0.0377835,92992.0,92991.0,0.0001317]
["bitfinex","BTCUSD",1763405659522,0.28523468,92992.0,92991.0,0.0001317]
["bitfinex","BTCUSD",1763405659967,0.32751996,92992.0,92991.0,0.0001317]
["bitfinex","BTCUSD",1763405660176,0.26726996,92992.0,92991.0,0.0001317]
["bitfinex","BTCUSD",1763405660393,0.26726996,92992.0,92991.0,0.0610317]
["bitfinex","BTCUSD",1763405660609,0.2628421,92992.0,92991.0,0.1555117]
["bitfinex","BTCUSD",1763405660812,0.2638421,92992.0,92991.0,0.1555117]
["bitfinex","BTCUSD",1763405661851,0.2648421,92992.0,92991.0,0.0610317]
["bitfinex","BTCUSD",1763405662052,0.2638421,92992.0,92991.0,0.0001317]
["bitfinex","BTCUSD",1763405662480,0.2648421,92992.0,92991.0,0.0001317]
["bitfinex","BTCUSD",1763405662680,0.2648421,92992.0,92991.0,0.0610317]
["bitfinex","BTCUSD",1763405663529,0.2648421,92992.0,92991.0,0.1555117]
["bitfinex","BTCUSD",1763405664153,0.2648421,92992.0,92991.0,0.0001317]
["bitfinex","BTCUSD",1763405666283,0.2846833,92992.0,92991.0,0.0001317]
["bitfinex","BTCUSD",1763405667375,0.2846833,92992.0,92991.0,0.0610317]
["bitfinex","BTCUSD",1763405667630,0.2846833,92992.0,92991.0,0.0001317]
["bitfinex","BTCUSD",1763405668900,0.25230438,92992.0,92991.0,0.0610317]
["bitfinex","BTCUSD",1763405669105,0.25230438,92992.0,92991.0,0.0001317]
["bitfinex","BTCUSD",1763405670018,0.25230438,92992.0,92991.0,0.0610317]
["bitfinex","BTCUSD",1763405670235,0.25320438,92992.0,92991.0,0.0001317]
["bitfinex","BTCUSD",1763405670440,0.34213438,92992.0,92991.0,0.0001317]
["bitfinex","BTCUSD",1763405670859,0.3659542,92992.0,92991.0,0.0001317]
["bitfinex","BTCUSD",1763405673412,0.37592028,92992.0,92991.0,0.0001317]
["bitfinex","BTCUSD",1763405673836,0.3659542,92992.0,92991.0,0.0001317]
["bitfinex","BTCUSD",1763405674256,0.37592798,92992.0,92991.0,0.0001317]
["bitfinex","BTCUSD",1763405675911,0.37592798,92992.0,92991.0,1.7e-06]
["bitfinex","BTCUSD",1763405676323,2.37592798,92992.0,92991.0,1.7e-06]
["bitfinex","BTCUSD",1763405677149,2.37592798,92992.0,92951.0,0.03649]
["bitfinex","BTCUSD",1763405677150,0.21511621,92973.0,92952.0,0.04341874]
["bitfinex","BTCUSD",1763405677354,0.23584741,92973.0,92972.0,0.00066678]
["bitfinex","BTCUSD",1763405677565,0.33326741,92973.0,92972.0,0.00066678]
["bitfinex","BTCUSD",1763405677998,2.3432623,92973.0,92972.0,1e-08]
["bitfinex","BTCUSD",1763405678428,2.34401604,92973.0,92972.0,1e-08]
["bitfinex","BTCUSD",1763405679094,2.34501604,92973.0,92972.0,1e-08]
["bitfinex","BTCUSD",1763405680175,2.34601604,92973.0,92972.0,1e-08]
["bitfinex","BTCUSD",1763405681024,2.37840353,92973.0,92972.0,1e-08]
["bitfinex","BTCUSD",1763405682725,2.37740353,92973.0,92972.0,1e-08]
["bitfinex","BTCUSD",1763405682970,0.21516713,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763405683157,0.23597833,92951.0,92950.0,0.00053183]
["bitfinex","BTCUSD",1763405683363,0.33280833,92951.0,92950.0,0.00053183]
["bitfinex","BTCUSD",1763405684043,0.34283863,92951.0,92950.0,0.00053183]
["bitfinex","BTCUSD",1763405684898,0.36060995,92951.0,92950.0,0.00053183]
["bitfinex","BTCUSD",1763405685105,0.23597833,92951.0,92950.0,0.00053183]
["bitfinex","BTCUSD",1763405688382,0.0198412,92951.0,92950.0,0.19945057]
["bitfinex","BTCUSD",1763405688697,0.0198412,92951.0,92950.0,0.00053183]
["bitfinex","BTCUSD",1763405688698,0.23500833,92951.0,92950.0,0.00053183]
["bitfinex","BTCUSD",1763405689202,0.23500833,92951.0,92950.0,0.00115906]
["bitfinex","BTCUSD",1763405689203,0.3469985,92951.0,92950.0,0.00115906]
["bitfinex","BTCUSD",1763405690447,0.37081832,92951.0,92950.0,0.00115906]
["bitfinex","BTCUSD",1763405690659,0.38083428,92951.0,92950.0,0.00215906]
["bitfinex","BTCUSD",1763405691074,0.35701434,92951.0,92950.0,0.00115906]
["bitfinex","BTCUSD",1763405691483,0.3469985,92951.0,92950.0,0.00115906]
["bitfinex","BTCUSD",1763405691950,0.35701322,92951.0,92950.0,0.00115906]
["bitfinex","BTCUSD",1763405692356,0.3469985,92951.0,92950.0,0.00115906]
["bitfinex","BTCUSD",1763405692738,0.35701209,92951.0,92950.0,0.00115906]
["bitfinex","BTCUSD",1763405693702,0.35701209,92951.0,92950.0,1e-08]
["bitfinex","BTCUSD",1763405697373,0.38862209,92951.0,92950.0,1e-08]
["bitfinex","BTCUSD",1763405698241,0.41244191,92951.0,92950.0,1e-08]
["bitfinex","BTCUSD",1763405698455,0.21519028,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1763405698669,2.24536507,92941.0,92940.0,0.0005319]
["bitfinex","BTCUSD",1763405698888,2.38944022,92941.0,92940.0,0.0001319]
["bitfinex","BTCUSD",1763405699123,2.38944022,92941.0,92940.0,0.00041721]
["bitfinex","BTCUSD",1763405699449,2.38944022,92941.0,92896.0,0.09176]
["bitfinex","BTCUSD",1763405699450,0.21525976,92911.0,92898.0,0.09660332]
["bitfinex","BTCUSD",1763405699641,0.23606096,92911.0,92910.0,0.00053198]
["bitfinex","BTCUSD",1763405700063,0.23606096,92911.0,92910.0,0.00138781]
["bitfinex","BTCUSD",1763405700277,0.33030096,92911.0,92910.0,0.00138781]
["bitfinex","BTCUSD",1763405700735,0.36414521,92911.0,92910.0,0.00138781]
["bitfinex","BTCUSD",1763405700950,0.3965531,92911.0,92910.0,0.00138781]
["bitfinex","BTCUSD",1763405701163,0.26846885,92911.0,92910.0,0.00138781]
["bitfinex","BTCUSD",1763405701376,0.23546096,92911.0,92910.0,0.00238781]
["bitfinex","BTCUSD",1763405701592,0.32908096,92911.0,92910.0,0.00238781]
["bitfinex","BTCUSD",1763405701821,0.08204842,92911.0,92910.0,0.00238781]
["bitfinex","BTCUSD",1763405702057,0.16489602,92911.0,92910.0,0.00238781]
["bitfinex","BTCUSD",1763405702487,0.16489602,92911.0,92910.0,0.00138781]
["bitfinex","BTCUSD",1763405702920,0.16589602,92911.0,92910.0,0.00138781]
["bitfinex","BTCUSD",1763405703148,0.16489602,92911.0,92910.0,0.00138781]
["bitfinex","BTCUSD",1763405703391,0.16489602,92911.0,92910.0,1e-08]
["bitfinex","BTCUSD",1763405703612,2.16589602,92911.0,92910.0,1e-08]
["bitfinex","BTCUSD",1763405704054,0.16589602,92911.0,92910.0,1e-08]
["bitfinex","BTCUSD",1763405704270,2.16589602,92911.0,92910.0,1e-08]
["bitfinex","BTCUSD",1763405704483,2.16689602,92911.0,92910.0,1e-08]
["bitfinex","BTCUSD",1763405704696,2.16589602,92911.0,92910.0,1e-08]
["bitfinex","BTCUSD",1763405704915,2.16589602,92911.0,92900.0,1e-08]
["bitfinex","BTCUSD",1763405704916,0.26484293,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1763405705138,0.21530611,92891.0,92850.0,0.0004]
["bitfinex","BTCUSD",1763405705347,0.21539259,92854.0,92850.0,0.0004]
["bitfinex","BTCUSD",1763405705559,0.21539263,92854.0,92850.0,0.0008402]
["bitfinex","BTCUSD",1763405705782,0.21539703,92852.0,92850.0,0.0008402]
["bitfinex","BTCUSD",1763405706032,0.04091,92856.0,92850.0,0.0008402]
["bitfinex","BTCUSD",1763405706239,0.21539886,92851.0,92850.0,0.0008402]
["bitfinex","BTCUSD",1763405706736,0.21539848,92852.0,92850.0,0.0008402]
["bitfinex","BTCUSD",1763405706996,0.0495,92851.0,92850.0,0.0008402]
["bitfinex","BTCUSD",1763405707221,0.06727132,92851.0,92850.0,0.0008402]
["bitfinex","BTCUSD",1763405707467,0.0495,92851.0,92850.0,0.0008402]
["bitfinex","BTCUSD",1763405707674,0.21549169,92811.0,92810.0,0.0004]
["bitfinex","BTCUSD",1763405707896,0.21598169,92811.0,92810.0,0.00053201]
["bitfinex","BTCUSD",1763405708115,0.26584169,92811.0,92810.0,0.00053201]
["bitfinex","BTCUSD",1763405708562,0.30130844,92811.0,92810.0,3.201e-05]
["bitfinex","BTCUSD",1763405708981,0.64012972,92811.0,92810.0,3.201e-05]
["bitfinex","BTCUSD",1763405709200,2.64012972,92811.0,92810.0,3.201e-05]
["bitfinex","BTCUSD",1763405709413,2.45492182,92811.0,92810.0,3.201e-05]
["bitfinex","BTCUSD",1763405710106,2.50866898,92811.0,92810.0,3.201e-05]
["bitfinex","BTCUSD",1763405710543,2.45492182,92811.0,92810.0,0.00288829]
["bitfinex","BTCUSD",1763405710772,0.50866898,92811.0,92810.0,1e-08]
["bitfinex","BTCUSD",1763405710993,0.45492182,92811.0,92810.0,1e-08]
["bitfinex","BTCUSD",1763405711282,0.46750733,92811.0,92810.0,1e-08]
["bitfinex","BTCUSD",1763405711482,0.46850733,92811.0,92810.0,1e-08]
["bitfinex","BTCUSD",1763405711695,0.46950733,92811.0,92810.0,1e-08]
["bitfinex","BTCUSD",1763405712489,0.02836846,92875.0,92850.0,0.74912966]
["bitfinex","BTCUSD",1763405712740,0.09642686,92908.0,92840.0,0.74912966]
["bitfinex","BTCUSD",1763405712741,0.05360657,92909.0,92889.0,0.01]
["bitfinex","BTCUSD",1763405712970,0.21528293,92901.0,92890.0,0.04676511]
["bitfinex","BTCUSD",1763405713200,0.21526903,92907.0,92881.0,0.04341874]
["bitfinex","BTCUSD",1763405713400,0.21530842,92890.0,92881.0,0.04341874]
["bitfinex","BTCUSD",1763405713614,0.04862,92891.0,92881.0,0.04341874]
["bitfinex","BTCUSD",1763405713826,0.0004383,92890.0,92881.0,0.04341874]
["bitfinex","BTCUSD",1763405714047,0.2153268,92883.0,92881.0,0.04341874]
["bitfinex","BTCUSD",1763405714258,0.0004383,92890.0,92889.0,0.14002206]
["bitfinex","BTCUSD",1763405715783,0.0663283,92890.0,92889.0,0.04441874]
["bitfinex","BTCUSD",1763405716011,0.0004383,92890.0,92889.0,0.04441874]
["bitfinex","BTCUSD",1763405716915,0.21574672,92890.0,92889.0,0.04441874]
["bitfinex","BTCUSD",1763405717703,0.21574672,92890.0,92880.0,0.00523429]
["bitfinex","BTCUSD",1763405717704,0.17165372,92890.0,92880.0,0.00523429]
["bitfinex","BTCUSD",1763405717944,0.21535247,92871.0,92870.0,0.01999998]
["bitfinex","BTCUSD",1763405718224,0.01076658,92880.0,92841.0,0.10660332]
["bitfinex","BTCUSD",1763405718493,0.11376,92842.0,92830.0,0.01999998]
["bitfinex","BTCUSD",1763405718758,0.21544295,92832.0,92830.0,0.01999998]
["bitfinex","BTCUSD",1763405718968,0.21544838,92830.0,92827.0,0.09660332]
["bitfinex","BTCUSD",1763405719195,0.04843,92842.0,92830.0,0.01999998]
["bitfinex","BTCUSD",1763405719423,0.04843,92842.0,92827.0,0.09660332]
["bitfinex","BTCUSD",1763405719424,0.21543871,92834.0,92827.0,0.09660332]
["bitfinex","BTCUSD",1763405719641,0.21543684,92835.0,92831.0,0.04341874]
["bitfinex","BTCUSD",1763405719857,0.21543382,92836.0,92830.0,0.01999998]
["bitfinex","BTCUSD",1763405720064,0.21544916,92830.0,92828.0,0.04341874]
["bitfinex","BTCUSD",1763405720272,0.04843,92842.0,92827.0,0.09673524]
["bitfinex","BTCUSD",1763405720273,0.2154423,92833.0,92827.0,0.09673524]
["bitfinex","BTCUSD",1763405720480,0.04843,92842.0,92827.0,0.09673524]
["bitfinex","BTCUSD",1763405720481,0.21542206,92841.0,92827.0,0.09673524]
["bitfinex","BTCUSD",1763405720695,0.21544806,92830.0,92829.0,0.04341874]
["bitfinex","BTCUSD",1763405720912,0.21544806,92830.0,92827.0,0.09673524]
["bitfinex","BTCUSD",1763405720913,0.21545223,92828.0,92827.0,0.09673524]
["bitfinex","BTCUSD",1763405721158,0.28078223,92828.0,92827.0,0.00013192]
["bitfinex","BTCUSD",1763405721366,0.21545223,92828.0,92827.0,0.00013192]
["bitfinex","BTCUSD",1763405722006,0.21544505,92832.0,92827.0,0.00013192]
["bitfinex","BTCUSD",1763405722226,0.43075048,92862.0,92831.0,0.04341874]
["bitfinex","BTCUSD",1763405722227,0.21542353,92841.0,92831.0,0.04341874]
["bitfinex","BTCUSD",1763405722444,0.05390641,92857.0,92841.0,0.04341874]
["bitfinex","BTCUSD",1763405722445,0.36242316,92857.0,92841.0,0.04341874]
["bitfinex","BTCUSD",1763405722657,0.21540335,92850.0,92847.0,0.04341874]
["bitfinex","BTCUSD",1763405722912,0.21538599,92857.0,92851.0,0.04341874]
["bitfinex","BTCUSD",1763405723128,0.03241867,92872.0,92863.0,0.04341874]
["bitfinex","BTCUSD",1763405723350,0.21536765,92865.0,92864.0,0.04341874]
["bitfinex","BTCUSD",1763405723787,0.30849765,92865.0,92864.0,0.04341874]
["bitfinex","BTCUSD",1763405724016,0.37382765,92865.0,92864.0,0.04341874]
["bitfinex","BTCUSD",1763405724274,0.21539654,92852.0,92851.0,0.04341874]
["bitfinex","BTCUSD",1763405724475,0.21539654,92852.0,92851.0,0.04355066]
["bitfinex","BTCUSD",1763405724698,0.21539638,92853.0,92851.0,0.00013192]
["bitfinex","BTCUSD",1763405725144,0.21537103,92865.0,92851.0,0.00013192]
["bitfinex","BTCUSD",1763405725371,0.21539003,92855.0,92853.0,0.04341874]
["bitfinex","BTCUSD",1763405725591,0.21539003,92855.0,92851.0,0.04355066]
["bitfinex","BTCUSD",1763405725592,0.21539654,92852.0,92851.0,0.04355066]
["bitfinex","BTCUSD",1763405725803,0.21539654,92852.0,92851.0,0.00013192]
["bitfinex","BTCUSD",1763405726017,0.37385654,92852.0,92851.0,0.00013192]
["bitfinex","BTCUSD",1763405726462,0.21544527,92831.0,92830.0,0.01999998]
["bitfinex","BTCUSD",1763405726890,0.04843,92836.0,92821.0,0.04341874]
["bitfinex","BTCUSD",1763405727128,0.2154432,92832.0,92827.0,0.09660332]
["bitfinex","BTCUSD",1763405727356,0.21544991,92829.0,92828.0,0.04341874]
["bitfinex","BTCUSD",1763405727789,0.21544991,92829.0,92827.0,0.09660332]
["bitfinex","BTCUSD",1763405727998,0.21544991,92829.0,92828.0,0.04341874]
["bitfinex","BTCUSD",1763405728215,0.21544991,92829.0,92821.0,8.533e-05]
["bitfinex","BTCUSD",1763405728216,0.21546041,92825.0,92821.0,8.533e-05]
["bitfinex","BTCUSD",1763405728426,0.09313,92849.0,92821.0,8.533e-05]
["bitfinex","BTCUSD",1763405728668,0.21546065,92825.0,92821.0,0.02163217]
["bitfinex","BTCUSD",1763405728887,0.21546522,92823.0,92822.0,0.04341874]
["bitfinex","BTCUSD",1763405729115,0.21545201,92829.0,92821.0,0.04350407]
["bitfinex","BTCUSD",1763405729344,0.21544104,92833.0,92831.0,0.04341874]
["bitfinex","BTCUSD",1763405729783,0.21545231,92828.0,92827.0,0.04341874]
["bitfinex","BTCUSD",1763405729995,0.21544999,92829.0,92822.0,0.04341874]
["bitfinex","BTCUSD",1763405730207,0.21544104,92833.0,92822.0,0.04341874]
["bitfinex","BTCUSD",1763405730208,0.21544104,92833.0,92829.0,0.04341874]
["bitfinex","BTCUSD",1763405730414,0.21544594,92831.0,92829.0,0.04341874]
["bitfinex","BTCUSD",1763405730625,0.21542971,92838.0,92829.0,0.04341874]
["bitfinex","BTCUSD",1763405730839,0.21543566,92836.0,92831.0,0.04341874]
["bitfinex","BTCUSD",1763405731058,0.04843,92850.0,92831.0,0.04341874]
["bitfinex","BTCUSD",1763405731312,0.01985031,92849.0,92843.0,0.04341874]
["bitfinex","BTCUSD",1763405731519,0.21541435,92845.0,92843.0,0.04341874]
["bitfinex","BTCUSD",1763405731732,0.01985031,92844.0,92843.0,0.04341874]
["bitfinex","BTCUSD",1763405733706,0.21543168,92837.0,92832.0,0.04341874]
["bitfinex","BTCUSD",1763405733919,0.21543168,92837.0,92831.0,0.04341874]
["bitfinex","BTCUSD",1763405733920,0.27750452,92832.0,92831.0,0.04341874]
["bitfinex","BTCUSD",1763405734133,0.21544572,92831.0,92829.0,0.04341874]
["bitfinex","BTCUSD",1763405734560,0.21544248,92833.0,92829.0,0.04341874]
["bitfinex","BTCUSD",1763405734744,0.21543789,92835.0,92829.0,0.04341874]
["bitfinex","BTCUSD",1763405734980,0.21543912,92834.0,92829.0,0.04341874]
["bitfinex","BTCUSD",1763405735192,0.21544421,92832.0,92829.0,0.04341874]
["bitfinex","BTCUSD",1763405735416,0.21544741,92831.0,92829.0,0.04341874]
["bitfinex","BTCUSD",1763405736052,0.04518,92838.0,92831.0,0.04341874]
["bitfinex","BTCUSD",1763405736263,0.21543611,92835.0,92831.0,0.04341874]
["bitfinex","BTCUSD",1763405736705,0.21544138,92833.0,92831.0,0.04341874]
["bitfinex","BTCUSD",1763405736912,0.21544097,92833.0,92829.0,0.04341874]
["bitfinex","BTCUSD",1763405737127,0.21544295,92832.0,92829.0,0.04341874]
["bitfinex","BTCUSD",1763405737632,0.21543271,92837.0,92831.0,0.04341874]
["bitfinex","BTCUSD",1763405737849,0.21543505,92836.0,92831.0,0.04341874]
["bitfinex","BTCUSD",1763405738074,0.04518,92843.0,92831.0,0.04341874]
["bitfinex","BTCUSD",1763405738075,0.04518,92851.0,92836.0,0.03779]
["bitfinex","BTCUSD",1763405738296,0.32249919,92860.0,92836.0,0.03779]
["bitfinex","BTCUSD",1763405738297,0.01985628,92850.0,92849.0,0.14002206]
["bitfinex","BTCUSD",1763405738521,0.26030552,92875.0,92850.0,0.08202093]
["bitfinex","BTCUSD",1763405738741,0.26030552,92875.0,92865.0,0.04341874]
["bitfinex","BTCUSD",1763405738742,0.01985605,92874.0,92865.0,0.04341874]
["bitfinex","BTCUSD",1763405738980,0.21536209,92867.0,92865.0,0.04341874]
["bitfinex","BTCUSD",1763405739188,0.01985605,92866.0,92861.0,0.04341874]
["bitfinex","BTCUSD",1763405739413,0.04496,92875.0,92867.0,0.04341874]
["bitfinex","BTCUSD",1763405739626,0.0198622,92874.0,92867.0,0.06495491]
["bitfinex","BTCUSD",1763405739833,0.21535943,92868.0,92864.0,0.04341874]
["bitfinex","BTCUSD",1763405740040,0.21535479,92870.0,92869.0,0.04341874]
["bitfinex","BTCUSD",1763405740223,0.23522674,92870.0,92869.0,0.04341874]
["bitfinex","BTCUSD",1763405740896,0.23522674,92870.0,92862.0,0.02153733]
["bitfinex","BTCUSD",1763405740897,0.21537103,92863.0,92862.0,0.06495607]
["bitfinex","BTCUSD",1763405741137,0.23523989,92863.0,92862.0,0.04341874]
["bitfinex","BTCUSD",1763405741354,0.29729989,92863.0,92862.0,0.04341874]
["bitfinex","BTCUSD",1763405742012,0.23523989,92863.0,92862.0,0.04341874]
["bitfinex","BTCUSD",1763405743092,0.01986886,92863.0,92862.0,0.04341874]
["bitfinex","BTCUSD",1763405743306,0.23523989,92863.0,92862.0,0.04341874]
["bitfinex","BTCUSD",1763405744217,0.29729989,92863.0,92862.0,0.04341874]
["bitfinex","BTCUSD",1763405744648,0.08192886,92863.0,92862.0,0.04341874]
["bitfinex","BTCUSD",1763405744863,0.29729989,92863.0,92862.0,0.04341874]
["bitfinex","BTCUSD",1763405745731,0.23523989,92863.0,92862.0,0.04341874]
["bitfinex","BTCUSD",1763405746375,0.2353123,92863.0,92862.0,0.04341874]
["bitfinex","BTCUSD",1763405747235,0.01994127,92863.0,92862.0,0.10617874]
["bitfinex","BTCUSD",1763405747452,0.01994127,92863.0,92862.0,0.21426661]
["bitfinex","BTCUSD",1763405747671,0.01994127,92863.0,92862.0,0.11679661]
["bitfinex","BTCUSD",1763405748101,0.01994127,92863.0,92862.0,0.21426661]
["bitfinex","BTCUSD",1763405748521,0.01994127,92863.0,92862.0,0.20364874]
["bitfinex","BTCUSD",1763405748737,0.01994127,92863.0,92862.0,0.10617874]
["bitfinex","BTCUSD",1763405748986,0.01994127,92863.0,92862.0,0.20364874]
["bitfinex","BTCUSD",1763405749202,0.01994127,92863.0,92862.0,0.10617874]
["bitfinex","BTCUSD",1763405749425,0.01994127,92863.0,92862.0,0.20364874]
["bitfinex","BTCUSD",1763405750123,0.01994127,92863.0,92862.0,0.20464874]
["bitfinex","BTCUSD",1763405750365,0.00013148,92875.0,92863.0,0.04341874]
["bitfinex","BTCUSD",1763405750366,0.21535958,92868.0,92863.0,0.04341874]
["bitfinex","BTCUSD",1763405750570,0.00013148,92875.0,92874.0,0.14002206]
["bitfinex","BTCUSD",1763405750813,0.02008327,92875.0,92874.0,0.14002206]
["bitfinex","BTCUSD",1763405751010,0.02008327,92875.0,92874.0,0.04341874]
["bitfinex","BTCUSD",1763405751255,0.23542647,92875.0,92874.0,0.04341874]
["bitfinex","BTCUSD",1763405751452,0.23542647,92875.0,92862.0,0.001]
["bitfinex","BTCUSD",1763405751453,0.2153661,92866.0,92862.0,0.001]
["bitfinex","BTCUSD",1763405751661,0.21537103,92863.0,92862.0,0.001]
["bitfinex","BTCUSD",1763405751871,0.23532282,92863.0,92862.0,0.001]
["bitfinex","BTCUSD",1763405752082,0.23532282,92863.0,92862.0,0.04441874]
["bitfinex","BTCUSD",1763405752288,0.23532282,92863.0,92862.0,0.04341874]
["bitfinex","BTCUSD",1763405752949,0.21536871,92864.0,92863.0,0.04341874]
["bitfinex","BTCUSD",1763405753167,0.21536572,92866.0,92863.0,0.04341874]
["bitfinex","BTCUSD",1763405753386,0.21536572,92866.0,92858.0,0.09660332]
["bitfinex","BTCUSD",1763405753387,0.21536639,92865.0,92864.0,0.06495561]
["bitfinex","BTCUSD",1763405753598,0.21536639,92865.0,92864.0,0.04341874]
["bitfinex","BTCUSD",1763405754641,0.21535393,92871.0,92864.0,0.04341874]
["bitfinex","BTCUSD",1763405754868,0.21536639,92865.0,92864.0,0.04341874]
["bitfinex","BTCUSD",1763405755989,0.21536523,92866.0,92864.0,0.04341874]
["bitfinex","BTCUSD",1763405756268,0.21536639,92865.0,92864.0,0.04341874]
["bitfinex","BTCUSD",1763405758870,0.31171639,92865.0,92864.0,0.04341874]
["bitfinex","BTCUSD",1763405759309,0.21536639,92865.0,92864.0,0.04341874]
["bitfinex","BTCUSD",1763405760388,0.30730639,92865.0,92864.0,0.04341874]
["bitfinex","BTCUSD",1763405760827,0.21539886,92851.0,92850.0,0.01999998]
["bitfinex","BTCUSD",1763405761031,0.04518,92867.0,92842.0,0.09660332]
["bitfinex","BTCUSD",1763405761032,0.21541742,92843.0,92842.0,0.09660332]
["bitfinex","BTCUSD",1763405761253,0.21538862,92856.0,92850.0,0.01999998]
["bitfinex","BTCUSD",1763405761462,0.21537566,92861.0,92860.0,0.06341872]
["bitfinex","BTCUSD",1763405761670,0.21537566,92861.0,92860.0,0.04341874]
["bitfinex","BTCUSD",1763405761876,0.36777566,92861.0,92860.0,0.04341874]
["bitfinex","BTCUSD",1763405762082,0.2153738,92862.0,92861.0,0.04341874]
["bitfinex","BTCUSD",1763405762083,0.21537334,92862.0,92861.0,0.04341874]
["bitfinex","BTCUSD",1763405762291,0.045,92863.0,92852.0,0.04341874]
["bitfinex","BTCUSD",1763405762292,0.00013145,92861.0,92852.0,0.04341874]
["bitfinex","BTCUSD",1763405762507,0.00013145,92861.0,92860.0,0.14002206]
["bitfinex","BTCUSD",1763405762790,0.00013145,92861.0,92860.0,0.20090206]
["bitfinex","BTCUSD",1763405763053,0.00013145,92861.0,92860.0,0.32282985]
["bitfinex","BTCUSD",1763405763305,0.00013145,92861.0,92860.0,0.14002206]
["bitfinex","BTCUSD",1763405764628,0.00013145,92861.0,92860.0,0.14102206]
["bitfinex","BTCUSD",1763405765290,0.00013145,92861.0,92860.0,0.14002206]
["bitfinex","BTCUSD",1763405765514,0.00013145,92861.0,92860.0,0.14102206]
["bitfinex","BTCUSD",1763405765728,0.00013145,92861.0,92860.0,0.14002206]
["bitfinex","BTCUSD",1763405766755,0.00013145,92861.0,92860.0,0.14102206]
["bitfinex","BTCUSD",1763405767167,0.00013145,92861.0,92860.0,0.16079616]
["bitfinex","BTCUSD",1763405767588,0.00013145,92861.0,92860.0,0.17974298]
["bitfinex","BTCUSD",1763405767853,0.21550711,92861.0,92860.0,0.16079616]
["bitfinex","BTCUSD",1763405768033,0.21550711,92861.0,92860.0,0.14102206]
["bitfinex","BTCUSD",1763405768188,0.21550711,92861.0,92860.0,0.14002206]
["bitfinex","BTCUSD",1763405768402,0.00013145,92861.0,92860.0,0.14002206]
["bitfinex","BTCUSD",1763405768623,0.00013145,92861.0,92860.0,0.16155985]
["bitfinex","BTCUSD",1763405769379,0.00013145,92861.0,92860.0,0.16917111]
["bitfinex","BTCUSD",1763405770719,0.00013145,92861.0,92860.0,0.23005111]
["bitfinex","BTCUSD",1763405770932,0.00013145,92861.0,92860.0,0.16917111]
["bitfinex","BTCUSD",1763405771139,0.00013145,92861.0,92860.0,0.14002206]
["bitfinex","BTCUSD",1763405771356,0.00013145,92861.0,92860.0,0.1907089]
["bitfinex","BTCUSD",1763405771782,0.00013145,92861.0,92860.0,0.3419789]
["bitfinex","BTCUSD",1763405771999,0.04557526,92878.0,92861.0,0.04341874]
["bitfinex","BTCUSD",1763405772201,0.04557526,92878.0,92877.0,0.14002206]
["bitfinex","BTCUSD",1763405772483,0.04557526,92878.0,92877.0,0.04341874]
["bitfinex","BTCUSD",1763405772683,0.10603526,92878.0,92877.0,0.04341874]
["bitfinex","BTCUSD",1763405773003,0.21531905,92886.0,92878.0,0.04341874]
["bitfinex","BTCUSD",1763405773216,0.21532001,92885.0,92884.0,0.04261902]
["bitfinex","BTCUSD",1763405773422,0.045,92889.0,92884.0,0.04261902]
["bitfinex","BTCUSD",1763405773634,0.21531572,92887.0,92884.0,0.04261902]
["bitfinex","BTCUSD",1763405773836,0.21531465,92888.0,92884.0,0.04261902]
["bitfinex","BTCUSD",1763405774045,0.0454402,92889.0,92884.0,0.06154404]
["bitfinex","BTCUSD",1763405774247,0.21532001,92885.0,92884.0,0.06154404]
["bitfinex","BTCUSD",1763405774460,2.09194,92888.0,92884.0,0.04261902]
["bitfinex","BTCUSD",1763405774668,0.21534552,92874.0,92865.0,0.0259212]
["bitfinex","BTCUSD",1763405774874,0.21537543,92862.0,92853.0,0.07648611]
["bitfinex","BTCUSD",1763405775079,0.2153901,92855.0,92853.0,0.03779]
["bitfinex","BTCUSD",1763405775287,0.21538763,92856.0,92853.0,0.03779]
["bitfinex","BTCUSD",1763405775549,0.21539034,92855.0,92853.0,0.03779]
["bitfinex","BTCUSD",1763405775767,0.21537425,92862.0,92853.0,0.03779]
["bitfinex","BTCUSD",1763405775967,0.21538137,92859.0,92854.0,0.04341874]
["bitfinex","BTCUSD",1763405776168,0.21538741,92856.0,92854.0,0.04341874]
["bitfinex","BTCUSD",1763405776381,0.045,92863.0,92854.0,0.04341874]
["bitfinex","BTCUSD",1763405776584,0.21537566,92861.0,92854.0,0.04341874]
["bitfinex","BTCUSD",1763405776792,0.26037334,92863.0,92861.0,0.04341874]
["bitfinex","BTCUSD",1763405777033,0.045,92863.0,92861.0,0.04341874]
["bitfinex","BTCUSD",1763405777246,0.26037185,92863.0,92861.0,0.04341874]
["bitfinex","BTCUSD",1763405777447,0.26037185,92863.0,92850.0,0.01999998]
["bitfinex","BTCUSD",1763405777448,0.09034,92862.0,92851.0,0.04341874]
["bitfinex","BTCUSD",1763405777650,0.045,92863.0,92862.0,0.04341874]
["bitfinex","BTCUSD",1763405777856,0.04889,92871.0,92862.0,0.04341874]
["bitfinex","BTCUSD",1763405778059,0.21536748,92865.0,92862.0,0.13019607]
["bitfinex","BTCUSD",1763405778296,0.13923,92879.0,92871.0,0.04341874]
["bitfinex","BTCUSD",1763405778534,0.045,92889.0,92879.0,0.04341874]
["bitfinex","BTCUSD",1763405778740,0.01076194,92920.0,92878.0,0.13439332]
["bitfinex","BTCUSD",1763405778741,0.09034,92907.0,92891.0,0.04341874]
["bitfinex","BTCUSD",1763405778947,0.21530352,92893.0,92891.0,0.04241874]
["bitfinex","BTCUSD",1763405779371,0.2153023,92893.0,92890.0,0.01999998]
["bitfinex","BTCUSD",1763405779577,0.05353832,92898.0,92890.0,0.01999998]
["bitfinex","BTCUSD",1763405779578,0.21529684,92895.0,92890.0,0.01999998]
["bitfinex","BTCUSD",1763405779780,0.21530592,92892.0,92890.0,0.01999998]
["bitfinex","BTCUSD",1763405779980,0.21530592,92892.0,92882.0,0.02153269]
["bitfinex","BTCUSD",1763405779981,0.21530379,92892.0,92882.0,0.02153269]
["bitfinex","BTCUSD",1763405780301,0.21530379,92892.0,92879.0,0.09660332]
["bitfinex","BTCUSD",1763405780302,0.21533161,92880.0,92879.0,0.09660332]
["bitfinex","BTCUSD",1763405780513,0.28159161,92880.0,92879.0,0.09660332]
["bitfinex","BTCUSD",1763405780718,0.21532929,92881.0,92880.0,0.00999999]
["bitfinex","BTCUSD",1763405780923,0.21532929,92881.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763405780924,0.0004402,92893.0,92870.0,0.01999998]
["bitfinex","BTCUSD",1763405781135,0.2153307,92881.0,92871.0,0.14865598]
["bitfinex","BTCUSD",1763405781342,0.21533501,92879.0,92873.0,0.04341874]
["bitfinex","BTCUSD",1763405781559,0.30567392,92880.0,92865.0,0.04341874]
["bitfinex","BTCUSD",1763405781785,0.01076542,92890.0,92876.0,0.04341874]
["bitfinex","BTCUSD",1763405781786,0.21533856,92877.0,92876.0,0.04341874]
["bitfinex","BTCUSD",1763405782395,0.21535713,92869.0,92867.0,0.04341874]
["bitfinex","BTCUSD",1763405782766,0.21534504,92875.0,92871.0,0.04341874]
["bitfinex","BTCUSD",1763405782969,0.21535089,92872.0,92867.0,0.04341874]
["bitfinex","BTCUSD",1763405783273,0.21535865,92869.0,92867.0,0.04341874]
["bitfinex","BTCUSD",1763405783786,0.1101,92868.0,92867.0,0.04341874]
["bitfinex","BTCUSD",1763405784018,0.21537334,92862.0,92855.0,0.03869611]
["bitfinex","BTCUSD",1763405784239,0.21542902,92838.0,92837.0,0.03869611]
["bitfinex","BTCUSD",1763405784466,0.21542902,92838.0,92831.0,0.05760297]
["bitfinex","BTCUSD",1763405784467,0.21544601,92831.0,92828.0,0.09660332]
["bitfinex","BTCUSD",1763405784671,0.01076889,92860.0,92830.0,0.01999998]
["bitfinex","BTCUSD",1763405784889,0.21544195,92833.0,92828.0,0.09660332]
["bitfinex","BTCUSD",1763405785103,2.0,92859.0,92800.0,0.14487128]
["bitfinex","BTCUSD",1763405785104,0.21545223,92828.0,92826.0,0.03869611]
["bitfinex","BTCUSD",1763405785310,0.21545223,92828.0,92827.0,0.09660332]
["bitfinex","BTCUSD",1763405785517,0.01276,92829.0,92827.0,0.09660332]
["bitfinex","BTCUSD",1763405785763,0.21544685,92831.0,92829.0,0.04341874]
["bitfinex","BTCUSD",1763405785984,0.21544685,92831.0,92828.0,0.01831893]
["bitfinex","BTCUSD",1763405785985,0.09034,92855.0,92840.0,0.05778998]
["bitfinex","BTCUSD",1763405786194,0.21539883,92852.0,92850.0,0.04341874]
["bitfinex","BTCUSD",1763405786618,0.2154173,92844.0,92842.0,0.04341874]
["bitfinex","BTCUSD",1763405786846,0.2154173,92844.0,92843.0,0.14002206]
["bitfinex","BTCUSD",1763405787066,0.2154173,92844.0,92843.0,0.04341874]
["bitfinex","BTCUSD",1763405787276,0.2816773,92844.0,92843.0,0.04341874]
["bitfinex","BTCUSD",1763405788605,0.2154173,92844.0,92843.0,0.04341874]
["bitfinex","BTCUSD",1763405789039,0.21540776,92848.0,92844.0,0.04341874]
["bitfinex","BTCUSD",1763405789255,0.21540563,92849.0,92848.0,0.04341874]
["bitfinex","BTCUSD",1763405789465,0.26909492,92858.0,92848.0,0.04341874]
["bitfinex","BTCUSD",1763405789466,0.21540112,92851.0,92849.0,0.04341874]
["bitfinex","BTCUSD",1763405789726,0.03241944,92864.0,92851.0,0.04341874]
["bitfinex","BTCUSD",1763405789944,0.04764,92853.0,92852.0,0.06495839]
["bitfinex","BTCUSD",1763405790179,0.04764,92853.0,92852.0,0.04341874]
["bitfinex","BTCUSD",1763405790603,0.21537977,92860.0,92852.0,0.04341874]
["bitfinex","BTCUSD",1763405790604,0.21537243,92863.0,92853.0,0.04341874]
["bitfinex","BTCUSD",1763405790844,0.21537243,92863.0,92852.0,0.01615631]
["bitfinex","BTCUSD",1763405790845,0.21539088,92855.0,92851.0,0.04341874]
["bitfinex","BTCUSD",1763405791089,0.001,92864.0,92852.0,0.02153965]
["bitfinex","BTCUSD",1763405791305,0.21536494,92866.0,92864.0,0.04341874]
["bitfinex","BTCUSD",1763405791522,0.04889,92869.0,92864.0,0.04341874]
["bitfinex","BTCUSD",1763405791745,2.0,92879.0,92869.0,0.04341874]
["bitfinex","BTCUSD",1763405791957,0.21534906,92873.0,92871.0,0.04341874]
["bitfinex","BTCUSD",1763405792382,0.21535479,92870.0,92869.0,0.06495445]
["bitfinex","BTCUSD",1763405792603,0.21535479,92870.0,92869.0,0.04341874]
["bitfinex","BTCUSD",1763405792816,0.21535598,92870.0,92864.0,0.06495561]
["bitfinex","BTCUSD",1763405793040,0.21536053,92868.0,92864.0,0.06495561]
["bitfinex","BTCUSD",1763405793266,0.21536639,92865.0,92864.0,0.04341874]
["bitfinex","BTCUSD",1763405793474,0.01388,92870.0,92864.0,0.04341874]
["bitfinex","BTCUSD",1763405793688,0.21536285,92867.0,92866.0,0.04341874]
["bitfinex","BTCUSD",1763405794352,0.21536871,92864.0,92863.0,0.14002206]
["bitfinex","BTCUSD",1763405794603,0.21613871,92864.0,92863.0,0.04341874]
["bitfinex","BTCUSD",1763405794828,0.30784871,92864.0,92863.0,0.04341874]
["bitfinex","BTCUSD",1763405795035,0.21541046,92846.0,92841.0,0.03779]
["bitfinex","BTCUSD",1763405795250,0.21541046,92846.0,92845.0,0.14015351]
["bitfinex","BTCUSD",1763405795465,0.04764,92856.0,92850.0,0.01999998]
["bitfinex","BTCUSD",1763405795682,0.04764,92856.0,92846.0,0.04341874]
["bitfinex","BTCUSD",1763405795888,0.04764,92856.0,92851.0,0.04341874]
["bitfinex","BTCUSD",1763405796097,0.21539497,92853.0,92851.0,0.04341874]
["bitfinex","BTCUSD",1763405796335,0.21539497,92853.0,92846.0,0.04341874]
["bitfinex","BTCUSD",1763405796545,0.26302958,92856.0,92846.0,0.04341874]
["bitfinex","BTCUSD",1763405796546,0.21539133,92855.0,92848.0,0.04341874]
["bitfinex","BTCUSD",1763405796756,0.21538958,92855.0,92851.0,0.04341874]
["bitfinex","BTCUSD",1763405796964,0.21539654,92852.0,92851.0,0.04341874]
["bitfinex","BTCUSD",1763405797197,0.21539886,92851.0,92848.0,0.04341874]
["bitfinex","BTCUSD",1763405797427,0.21538342,92858.0,92850.0,0.06341872]
["bitfinex","BTCUSD",1763405797642,0.21538342,92858.0,92851.0,0.02153988]
["bitfinex","BTCUSD",1763405797864,0.05965658,92880.0,92858.0,0.04341874]
["bitfinex","BTCUSD",1763405797865,0.01,92870.0,92858.0,0.04341874]
["bitfinex","BTCUSD",1763405798081,0.01,92870.0,92857.0,0.10033]
["bitfinex","BTCUSD",1763405798082,0.21535711,92869.0,92866.0,0.04341874]
["bitfinex","BTCUSD",1763405798294,0.21535726,92869.0,92866.0,0.06495514]
["bitfinex","BTCUSD",1763405798529,0.01,92870.0,92866.0,0.06495514]
["bitfinex","BTCUSD",1763405798741,0.21536175,92867.0,92866.0,0.06495514]
["bitfinex","BTCUSD",1763405798952,0.22535676,92870.0,92866.0,0.06495514]
["bitfinex","BTCUSD",1763405798953,0.21536077,92868.0,92866.0,0.06495514]
["bitfinex","BTCUSD",1763405800232,0.0473,92867.0,92866.0,0.06495514]
["bitfinex","BTCUSD",1763405800446,0.21537566,92861.0,92860.0,0.04341874]
["bitfinex","BTCUSD",1763405800869,0.35394566,92861.0,92860.0,0.04341874]
["bitfinex","BTCUSD",1763405801348,0.21541046,92846.0,92829.0,0.03869611]
["bitfinex","BTCUSD",1763405801552,0.21541046,92846.0,92840.0,0.03779]
["bitfinex","BTCUSD",1763405801763,0.21541046,92846.0,92840.0,0.05778998]
["bitfinex","BTCUSD",1763405801981,0.35412046,92846.0,92845.0,0.00013145]
["bitfinex","BTCUSD",1763405802195,0.27703046,92846.0,92845.0,0.00013145]
["bitfinex","BTCUSD",1763405802637,0.27703046,92846.0,92845.0,0.00113145]
["bitfinex","BTCUSD",1763405802638,0.35412046,92846.0,92845.0,0.00113145]
["bitfinex","BTCUSD",1763405805260,0.35412046,92846.0,92845.0,0.04455019]
["bitfinex","BTCUSD",1763405805958,0.21541046,92846.0,92845.0,0.04455019]
["bitfinex","BTCUSD",1763405806608,0.21540923,92847.0,92846.0,0.04341874]
["bitfinex","BTCUSD",1763405806824,0.07709,92854.0,92845.0,0.00113145]
["bitfinex","BTCUSD",1763405807040,0.05315707,92865.0,92851.0,0.04341874]
["bitfinex","BTCUSD",1763405807041,0.14486707,92865.0,92851.0,0.04341874]
["bitfinex","BTCUSD",1763405807269,0.09171,92865.0,92851.0,0.04341874]
["bitfinex","BTCUSD",1763405807477,0.21537566,92861.0,92860.0,0.04341874]
["bitfinex","BTCUSD",1763405807894,0.35393566,92861.0,92860.0,0.04341874]
["bitfinex","BTCUSD",1763405808520,0.21537566,92861.0,92860.0,0.04341874]
["bitfinex","BTCUSD",1763405809363,0.35393566,92861.0,92860.0,0.04341874]
["bitfinex","BTCUSD",1763405810625,0.13856,92861.0,92860.0,0.04341874]
["bitfinex","BTCUSD",1763405810835,0.0473,92861.0,92860.0,0.04341874]
["bitfinex","BTCUSD",1763405811039,0.13856,92861.0,92860.0,0.04341874]
["bitfinex","BTCUSD",1763405814424,0.18865188,92862.0,92861.0,1e-08]
["bitfinex","BTCUSD",1763405814628,0.05394098,92867.0,92845.0,0.00013145]
["bitfinex","BTCUSD",1763405814629,0.21539886,92851.0,92845.0,0.00013145]
["bitfinex","BTCUSD",1763405814831,0.21541046,92846.0,92845.0,0.00013145]
["bitfinex","BTCUSD",1763405816394,0.21540849,92847.0,92845.0,0.00113145]
["bitfinex","BTCUSD",1763405816628,0.21540849,92847.0,92846.0,0.04341874]
["bitfinex","BTCUSD",1763405817233,0.21540814,92847.0,92846.0,0.04341874]
["bitfinex","BTCUSD",1763405818142,0.21541046,92846.0,92845.0,0.00013145]
["bitfinex","BTCUSD",1763405818671,0.05355536,92869.0,92845.0,0.00013145]
["bitfinex","BTCUSD",1763405818911,0.053595,92866.0,92847.0,0.04341874]
["bitfinex","BTCUSD",1763405819113,0.05355536,92869.0,92851.0,0.04341874]
["bitfinex","BTCUSD",1763405819310,0.21540582,92848.0,92847.0,0.06495955]
["bitfinex","BTCUSD",1763405819510,0.21540582,92848.0,92847.0,0.04341874]
["bitfinex","BTCUSD",1763405820096,0.21539459,92853.0,92851.0,0.04341874]
["bitfinex","BTCUSD",1763405820285,0.21540373,92849.0,92848.0,0.02050126]
["bitfinex","BTCUSD",1763405820494,0.21540582,92848.0,92847.0,0.04341874]
["bitfinex","BTCUSD",1763405820704,0.21541046,92846.0,92845.0,0.00013145]
["bitfinex","BTCUSD",1763405821881,0.21541046,92846.0,92845.0,0.04455019]
["bitfinex","BTCUSD",1763405822033,0.21540582,92848.0,92845.0,0.04355019]
["bitfinex","BTCUSD",1763405822250,0.21539654,92852.0,92851.0,0.04341874]
["bitfinex","BTCUSD",1763405822468,0.05965658,92880.0,92845.0,0.00113145]
["bitfinex","BTCUSD",1763405822670,0.21541046,92846.0,92845.0,0.00013145]
["bitfinex","BTCUSD",1763405823076,0.21541046,92846.0,92845.0,0.00113145]
["bitfinex","BTCUSD",1763405823537,0.2153803,92859.0,92846.0,0.04341874]
["bitfinex","BTCUSD",1763405823777,0.21539654,92852.0,92851.0,0.14002206]
["bitfinex","BTCUSD",1763405823979,0.21539654,92852.0,92851.0,0.04341874]
["bitfinex","BTCUSD",1763405824636,0.21538343,92858.0,92852.0,0.04341874]
["bitfinex","BTCUSD",1763405824854,2.0,92869.0,92860.0,0.01999998]
["bitfinex","BTCUSD",1763405825074,0.21537409,92862.0,92861.0,0.04341874]
["bitfinex","BTCUSD",1763405825289,0.21538494,92857.0,92856.0,0.04341874]
["bitfinex","BTCUSD",1763405825708,0.21536944,92864.0,92856.0,0.04341874]
["bitfinex","BTCUSD",1763405825911,2.0,92869.0,92858.0,0.04341874]
["bitfinex","BTCUSD",1763405826120,0.21537856,92860.0,92858.0,0.04341874]
["bitfinex","BTCUSD",1763405826339,0.21537856,92860.0,92855.0,0.04341874]
["bitfinex","BTCUSD",1763405826573,0.21538525,92857.0,92855.0,0.04341874]
["bitfinex","BTCUSD",1763405827242,2.0,92869.0,92861.0,0.04341874]
["bitfinex","BTCUSD",1763405827444,0.21535994,92868.0,92861.0,0.04341874]
["bitfinex","BTCUSD",1763405827647,0.02422,92870.0,92861.0,0.04341874]
["bitfinex","BTCUSD",1763405827872,0.21537233,92863.0,92861.0,0.04341874]
["bitfinex","BTCUSD",1763405828305,0.02422,92870.0,92855.0,0.04341874]
["bitfinex","BTCUSD",1763405828306,0.21538045,92859.0,92855.0,0.04341874]
["bitfinex","BTCUSD",1763405828548,0.21537864,92860.0,92857.0,0.04341874]
["bitfinex","BTCUSD",1763405828770,0.21537631,92861.0,92859.0,0.04341874]
["bitfinex","BTCUSD",1763405829075,0.02422,92870.0,92859.0,0.04341874]
["bitfinex","BTCUSD",1763405829243,0.02422,92870.0,92854.0,0.02153919]
["bitfinex","BTCUSD",1763405829244,0.21537334,92862.0,92861.0,0.04341874]
["bitfinex","BTCUSD",1763405829457,0.01,92870.0,92861.0,0.05191453]
["bitfinex","BTCUSD",1763405829672,0.01,92870.0,92869.0,0.1617409]
["bitfinex","BTCUSD",1763405830090,0.01,92870.0,92869.0,0.2260409]
["bitfinex","BTCUSD",1763405831128,0.22535479,92870.0,92869.0,0.04341874]
["bitfinex","BTCUSD",1763405831550,0.2153919,92854.0,92853.0,0.09660332]
["bitfinex","BTCUSD",1763405831807,0.21537566,92861.0,92860.0,0.06341872]
["bitfinex","BTCUSD",1763405832011,0.21537566,92861.0,92860.0,0.04341874]
["bitfinex","BTCUSD",1763405832856,0.01245,92863.0,92861.0,0.04341874]
["bitfinex","BTCUSD",1763405833067,0.21538726,92856.0,92855.0,0.04341874]
["bitfinex","BTCUSD",1763405833276,0.01245,92863.0,92855.0,0.04341874]
["bitfinex","BTCUSD",1763405833482,0.01245,92863.0,92857.0,0.04341874]
["bitfinex","BTCUSD",1763405833683,0.01245,92863.0,92861.0,0.04341874]
["bitfinex","BTCUSD",1763405833904,0.21537183,92863.0,92862.0,0.03126482]
["bitfinex","BTCUSD",1763405834104,0.21537527,92862.0,92854.0,0.02153919]
["bitfinex","BTCUSD",1763405834327,0.0534132,92886.0,92854.0,0.02153919]
["bitfinex","BTCUSD",1763405834328,0.21538263,92858.0,92854.0,0.02153919]
["bitfinex","BTCUSD",1763405834531,0.21538608,92857.0,92854.0,0.02153919]
["bitfinex","BTCUSD",1763405834737,0.2153523,92872.0,92854.0,0.02153919]
["bitfinex","BTCUSD",1763405834951,0.21535336,92871.0,92869.0,0.09660332]
["bitfinex","BTCUSD",1763405835151,0.21537142,92863.0,92861.0,0.001]
["bitfinex","BTCUSD",1763405835352,0.01245,92862.0,92854.0,0.02153919]
["bitfinex","BTCUSD",1763405835630,0.22782384,92862.0,92854.0,0.03587516]
["bitfinex","BTCUSD",1763405835852,0.01245,92862.0,92855.0,0.04341874]
["bitfinex","BTCUSD",1763405835994,0.01245,92862.0,92857.0,0.04341874]
["bitfinex","BTCUSD",1763405836195,0.01245,92862.0,92858.0,0.02153826]
["bitfinex","BTCUSD",1763405836630,0.01,92870.0,92862.0,0.04341874]
["bitfinex","BTCUSD",1763405836631,0.22535711,92870.0,92862.0,0.04341874]
["bitfinex","BTCUSD",1763405836829,0.22535711,92870.0,92869.0,0.14002206]
["bitfinex","BTCUSD",1763405837040,0.01,92870.0,92869.0,0.14002206]
["bitfinex","BTCUSD",1763405837261,0.01,92870.0,92869.0,0.16083891]
["bitfinex","BTCUSD",1763405837636,0.01,92870.0,92869.0,0.32361891]
["bitfinex","BTCUSD",1763405838036,0.01,92870.0,92869.0,0.20509206]
["bitfinex","BTCUSD",1763405838421,0.01,92870.0,92869.0,0.20609206]
["bitfinex","BTCUSD",1763405838858,0.01,92870.0,92869.0,0.14102206]
["bitfinex","BTCUSD",1763405839916,0.01,92870.0,92869.0,0.30380206]
["bitfinex","BTCUSD",1763405840546,0.21532878,92882.0,92870.0,0.04341874]
["bitfinex","BTCUSD",1763405840761,0.21533597,92879.0,92872.0,0.04341874]
["bitfinex","BTCUSD",1763405840970,0.05337391,92891.0,92881.0,0.04341874]
["bitfinex","BTCUSD",1763405841179,0.2153168,92887.0,92886.0,0.04341874]
["bitfinex","BTCUSD",1763405841819,0.21531236,92889.0,92881.0,0.04341874]
["bitfinex","BTCUSD",1763405841820,0.21532697,92882.0,92881.0,0.04341874]
["bitfinex","BTCUSD",1763405842030,0.21576717,92882.0,92881.0,0.04341874]
["bitfinex","BTCUSD",1763405842252,0.21576717,92882.0,92874.0,0.04341874]
["bitfinex","BTCUSD",1763405842253,0.2153432,92875.0,92874.0,0.04341874]
["bitfinex","BTCUSD",1763405842463,0.0004402,92882.0,92870.0,0.01999998]
["bitfinex","BTCUSD",1763405842464,0.21535247,92871.0,92870.0,0.01999998]
["bitfinex","BTCUSD",1763405842687,0.21535479,92870.0,92869.0,0.09660332]
["bitfinex","BTCUSD",1763405842894,0.21535056,92872.0,92860.0,0.01999998]
["bitfinex","BTCUSD",1763405843123,0.21535753,92869.0,92868.0,0.04341874]
["bitfinex","BTCUSD",1763405843736,0.21535247,92871.0,92868.0,0.04341874]
["bitfinex","BTCUSD",1763405843987,0.04889,92888.0,92870.0,0.12848872]
["bitfinex","BTCUSD",1763405844197,0.21534784,92873.0,92872.0,0.04341874]
["bitfinex","BTCUSD",1763405844405,0.21534088,92876.0,92872.0,0.04341874]
["bitfinex","BTCUSD",1763405844616,0.21533166,92880.0,92874.0,0.04341874]
["bitfinex","BTCUSD",1763405844828,0.21532265,92884.0,92876.0,0.04341874]
["bitfinex","BTCUSD",1763405845047,0.21532509,92883.0,92881.0,0.14002206]
["bitfinex","BTCUSD",1763405845284,0.21576717,92882.0,92881.0,0.04341874]
["bitfinex","BTCUSD",1763405845734,0.26895717,92882.0,92881.0,0.04341874]
["bitfinex","BTCUSD",1763405845945,0.21576717,92882.0,92881.0,0.04341874]
["bitfinex","BTCUSD",1763405848345,0.26895717,92882.0,92881.0,0.04341874]
["bitfinex","BTCUSD",1763405848768,0.21629717,92882.0,92881.0,0.04341874]
["bitfinex","BTCUSD",1763405849895,0.21629717,92882.0,92800.0,0.01]
["bitfinex","BTCUSD",1763405849896,0.21539422,92853.0,92843.0,0.03869611]
["bitfinex","BTCUSD",1763405850121,2.0,92870.0,92826.0,0.04773]
["bitfinex","BTCUSD",1763405850122,0.06735,92844.0,92826.0,0.04773]
["bitfinex","BTCUSD",1763405850346,0.21543051,92838.0,92827.0,0.017776]
["bitfinex","BTCUSD",1763405850568,0.03241897,92843.0,92827.0,0.09218]
["bitfinex","BTCUSD",1763405850788,0.03241897,92843.0,92829.0,0.01]
["bitfinex","BTCUSD",1763405851006,0.03241897,92843.0,92842.0,0.05955]
["bitfinex","BTCUSD",1763405851223,0.01193,92858.0,92842.0,0.15173]
["bitfinex","BTCUSD",1763405851431,0.0324166,92857.0,92855.0,0.09660332]
["bitfinex","BTCUSD",1763405851888,0.21538726,92856.0,92855.0,0.09660332]
["bitfinex","BTCUSD",1763405852094,0.0324166,92857.0,92855.0,0.09660332]
["bitfinex","BTCUSD",1763405852311,0.21538726,92856.0,92843.0,0.03275614]
["bitfinex","BTCUSD",1763405852517,0.21538726,92856.0,92852.0,0.09660332]
["bitfinex","BTCUSD",1763405852742,0.0324166,92857.0,92852.0,0.09660332]
["bitfinex","BTCUSD",1763405853176,0.0324166,92857.0,92856.0,0.05955]
["bitfinex","BTCUSD",1763405853390,0.21535478,92871.0,92856.0,0.15173]
["bitfinex","BTCUSD",1763405853601,0.21536141,92868.0,92866.0,0.09660332]
["bitfinex","BTCUSD",1763405853813,0.21536141,92868.0,92857.0,0.02153849]
["bitfinex","BTCUSD",1763405853814,0.21535711,92870.0,92857.0,0.02153849]
["bitfinex","BTCUSD",1763405854024,0.21535711,92870.0,92866.0,0.09660332]
["bitfinex","BTCUSD",1763405854254,0.03241261,92871.0,92866.0,0.09660332]
["bitfinex","BTCUSD",1763405854465,0.21536175,92867.0,92866.0,0.09660332]
["bitfinex","BTCUSD",1763405854714,0.21536175,92867.0,92852.0,0.09660332]
["bitfinex","BTCUSD",1763405854715,0.00064477,92867.0,92852.0,0.09660332]
["bitfinex","BTCUSD",1763405854919,9.477e-05,92867.0,92866.0,0.09660332]
["bitfinex","BTCUSD",1763405855126,0.00119477,92867.0,92866.0,0.09660332]
["bitfinex","BTCUSD",1763405855586,9.477e-05,92867.0,92866.0,0.09660332]
["bitfinex","BTCUSD",1763405855793,0.00172477,92867.0,92866.0,0.09660332]
["bitfinex","BTCUSD",1763405856673,0.21708884,92867.0,92852.0,0.09660332]
["bitfinex","BTCUSD",1763405856883,0.03241261,92871.0,92852.0,0.09660332]
["bitfinex","BTCUSD",1763405856884,0.03241261,92871.0,92866.0,0.20388332]
["bitfinex","BTCUSD",1763405857103,0.02454,92894.0,92870.0,0.05955]
["bitfinex","BTCUSD",1763405857313,0.23984131,92894.0,92878.0,0.05955]
["bitfinex","BTCUSD",1763405857521,0.03240332,92893.0,92879.0,0.02153339]
["bitfinex","BTCUSD",1763405857736,0.053599,92892.0,92879.0,0.02153339]
["bitfinex","BTCUSD",1763405857954,0.053599,92892.0,92866.0,0.14433332]
["bitfinex","BTCUSD",1763405857955,0.21536175,92867.0,92866.0,0.14433332]
["bitfinex","BTCUSD",1763405858175,0.21535899,92869.0,92866.0,0.09660332]
["bitfinex","BTCUSD",1763405858606,0.03240841,92868.0,92866.0,0.09660332]
["bitfinex","BTCUSD",1763405859236,0.01973,92879.0,92867.0,0.05955]
["bitfinex","BTCUSD",1763405859453,0.01973,92879.0,92868.0,0.01731111]
["bitfinex","BTCUSD",1763405859454,0.03240841,92873.0,92868.0,0.01731111]
["bitfinex","BTCUSD",1763405860518,0.03240841,92873.0,92866.0,0.18878332]
["bitfinex","BTCUSD",1763405861353,0.03240841,92873.0,92867.0,0.01662813]
["bitfinex","BTCUSD",1763405861564,0.03240841,92873.0,92866.0,0.09660332]
["bitfinex","BTCUSD",1763405862399,0.21535015,92872.0,92866.0,0.09660332]
["bitfinex","BTCUSD",1763405862597,0.03240841,92873.0,92866.0,0.09660332]
["bitfinex","BTCUSD",1763405862815,0.0006,92867.0,92853.0,0.03869611]
["bitfinex","BTCUSD",1763405863071,0.0006,92867.0,92852.0,0.09660332]
["bitfinex","BTCUSD",1763405863072,0.21537463,92862.0,92852.0,0.09660332]
["bitfinex","BTCUSD",1763405863240,0.21539303,92854.0,92852.0,0.09660332]
["bitfinex","BTCUSD",1763405863452,0.21540865,92847.0,92837.0,0.03869611]
["bitfinex","BTCUSD",1763405863659,0.21540437,92849.0,92846.0,0.09660332]
["bitfinex","BTCUSD",1763405863874,0.03241702,92847.0,92846.0,0.09660332]
["bitfinex","BTCUSD",1763405864538,0.03241702,92847.0,92846.0,0.09669809]
["bitfinex","BTCUSD",1763405864950,0.27336894,92860.0,92846.0,0.09669809]
["bitfinex","BTCUSD",1763405865163,0.21539782,92852.0,92846.0,0.09669809]
["bitfinex","BTCUSD",1763405865372,0.21540754,92848.0,92847.0,0.09660332]
["bitfinex","BTCUSD",1763405865590,0.00059,92847.0,92846.0,0.00109477]
["bitfinex","BTCUSD",1763405866050,0.21599814,92847.0,92846.0,9.477e-05]
["bitfinex","BTCUSD",1763405866483,0.27398814,92847.0,92846.0,9.477e-05]
["bitfinex","BTCUSD",1763405867135,0.21599814,92847.0,92846.0,9.477e-05]
["bitfinex","BTCUSD",1763405867354,0.27398814,92847.0,92846.0,9.477e-05]
["bitfinex","BTCUSD",1763405869202,2.27398814,92847.0,92846.0,9.477e-05]
["bitfinex","BTCUSD",1763405873970,2.30641399,92847.0,92846.0,9.477e-05]
["bitfinex","BTCUSD",1763405875420,2.33128399,92847.0,92846.0,9.477e-05]
["bitfinex","BTCUSD",1763405879469,2.35132792,92847.0,92846.0,9.477e-05]
["bitfinex","BTCUSD",1763405880310,2.33128399,92847.0,92846.0,9.477e-05]
["bitfinex","BTCUSD",1763405880892,0.21548008,92816.0,92811.0,0.04773]
["bitfinex","BTCUSD",1763405881115,0.21548008,92816.0,92791.0,0.00475008]
["bitfinex","BTCUSD",1763405881116,0.21573008,92816.0,92815.0,0.00013145]
["bitfinex","BTCUSD",1763405881680,0.3033427,92816.0,92815.0,0.00013145]
["bitfinex","BTCUSD",1763405882747,0.2481627,92816.0,92815.0,0.00013145]
["bitfinex","BTCUSD",1763405882958,0.2479127,92816.0,92815.0,0.00013145]
["bitfinex","BTCUSD",1763405883164,0.2543927,92816.0,92815.0,0.00013145]
["bitfinex","BTCUSD",1763405883823,0.3090827,92816.0,92815.0,0.00013145]
["bitfinex","BTCUSD",1763405884039,0.21551027,92803.0,92802.0,0.00022949]
["bitfinex","BTCUSD",1763405884243,0.22144027,92803.0,92802.0,0.00031482]
["bitfinex","BTCUSD",1763405884671,0.27662027,92803.0,92802.0,0.00031482]
["bitfinex","BTCUSD",1763405885800,0.21553582,92792.0,92777.0,32.36791429]
["bitfinex","BTCUSD",1763405886006,0.21556834,92778.0,92777.0,32.36791429]
["bitfinex","BTCUSD",1763405886188,0.21556834,92778.0,92777.0,32.36795831]
["bitfinex","BTCUSD",1763405886440,0.27673834,92778.0,92777.0,32.36795831]
["bitfinex","BTCUSD",1763405886654,0.03244553,92778.0,92777.0,32.36795831]
["bitfinex","BTCUSD",1763405886860,0.03940553,92778.0,92777.0,32.36795831]
["bitfinex","BTCUSD",1763405887077,0.10692285,92778.0,92777.0,32.36795831]
["bitfinex","BTCUSD",1763405887289,2.07053974,92778.0,92777.0,32.36795831]
["bitfinex","BTCUSD",1763405887495,2.05223285,92778.0,92777.0,32.36795831]
["bitfinex","BTCUSD",1763405887704,2.10692285,92778.0,92777.0,32.36795831]
["bitfinex","BTCUSD",1763405887921,2.09361553,92778.0,92777.0,32.36795831]
["bitfinex","BTCUSD",1763405888132,2.19021885,92778.0,92777.0,32.27706226]
["bitfinex","BTCUSD",1763405888340,2.19021885,92778.0,92777.0,32.24070384]
["bitfinex","BTCUSD",1763405888341,2.1432089,92778.0,92777.0,32.24070384]
["bitfinex","BTCUSD",1763405888550,2.11358894,92778.0,92777.0,32.24070384]
["bitfinex","BTCUSD",1763405888797,2.0820389,92778.0,92777.0,32.24070384]
["bitfinex","BTCUSD",1763405888997,0.05333066,92793.0,92777.0,32.24070384]
["bitfinex","BTCUSD",1763405888998,0.01077586,92800.0,92777.0,32.33222384]
["bitfinex","BTCUSD",1763405889232,0.03244149,92785.0,92778.0,0.10366938]
["bitfinex","BTCUSD",1763405889424,0.0883163,92821.0,92814.0,0.04253]
["bitfinex","BTCUSD",1763405889615,0.01077121,92840.0,92816.0,1e-08]
["bitfinex","BTCUSD",1763405889882,0.05974,92817.0,92806.0,0.01]
["bitfinex","BTCUSD",1763405890099,0.0324306,92821.0,92807.0,0.02155009]
["bitfinex","BTCUSD",1763405890316,0.01380992,92817.0,92808.0,0.02154986]
["bitfinex","BTCUSD",1763405890534,0.21549325,92811.0,92809.0,0.09660332]
["bitfinex","BTCUSD",1763405890757,0.01380856,92817.0,92809.0,0.09660332]
["bitfinex","BTCUSD",1763405890964,0.2154928,92811.0,92809.0,0.09660332]
["bitfinex","BTCUSD",1763405891141,0.2154708,92820.0,92810.0,0.0215494]
["bitfinex","BTCUSD",1763405891379,0.01352153,92820.0,92809.0,0.09660332]
["bitfinex","BTCUSD",1763405891591,0.21549169,92811.0,92810.0,0.09660332]
["bitfinex","BTCUSD",1763405891806,0.21551513,92801.0,92794.0,0.04341874]
["bitfinex","BTCUSD",1763405892015,0.21552321,92798.0,92794.0,0.04346276]
["bitfinex","BTCUSD",1763405892222,0.26154634,92809.0,92794.0,0.04346276]
["bitfinex","BTCUSD",1763405892432,0.21549866,92808.0,92807.0,0.09660332]
["bitfinex","BTCUSD",1763405892858,0.21551351,92802.0,92795.0,0.01400661]
["bitfinex","BTCUSD",1763405893070,0.21551351,92802.0,92794.0,0.04346276]
["bitfinex","BTCUSD",1763405893278,0.04605,92809.0,92794.0,0.04346276]
["bitfinex","BTCUSD",1763405893536,0.04605,92809.0,92807.0,0.09660332]
["bitfinex","BTCUSD",1763405893758,0.04605,92809.0,92794.0,0.04346276]
["bitfinex","BTCUSD",1763405893983,0.21552627,92797.0,92796.0,0.09660332]
["bitfinex","BTCUSD",1763405894857,0.08925,92808.0,92796.0,0.09660332]
["bitfinex","BTCUSD",1763405895064,0.2615533,92809.0,92797.0,0.02155242]
["bitfinex","BTCUSD",1763405895065,0.04605,92809.0,92797.0,0.02155242]
["bitfinex","BTCUSD",1763405895703,0.21549866,92808.0,92798.0,0.01181998]
["bitfinex","BTCUSD",1763405895957,0.04605,92809.0,92799.0,0.02155195]
["bitfinex","BTCUSD",1763405896186,0.01383671,92820.0,92809.0,0.04341874]
["bitfinex","BTCUSD",1763405896426,0.21542509,92840.0,92819.0,0.13267332]
["bitfinex","BTCUSD",1763405896678,0.04627762,92821.0,92820.0,0.01819758]
["bitfinex","BTCUSD",1763405896878,0.01384702,92821.0,92819.0,0.13267332]
["bitfinex","BTCUSD",1763405897096,0.21543864,92834.0,92820.0,0.03481441]
["bitfinex","BTCUSD",1763405897097,0.03242677,92830.0,92820.0,0.03481441]
["bitfinex","BTCUSD",1763405897273,0.03242677,92830.0,92820.0,0.02154708]
["bitfinex","BTCUSD",1763405897960,0.03242677,92830.0,92829.0,0.05876]
["bitfinex","BTCUSD",1763405897961,0.01382824,92830.0,92829.0,0.05876]
["bitfinex","BTCUSD",1763405898177,0.01382824,92830.0,92823.0,0.04341874]
["bitfinex","BTCUSD",1763405898390,0.03242302,92836.0,92829.0,0.15002]
["bitfinex","BTCUSD",1763405898593,0.03242302,92836.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763405898805,0.04625532,92836.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763405899062,0.0138323,92836.0,92835.0,0.24662332]
["bitfinex","BTCUSD",1763405899253,2.0,92852.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763405899462,0.03242102,92845.0,92836.0,0.01811886]
["bitfinex","BTCUSD",1763405901672,0.21542935,92838.0,92836.0,0.01811886]
["bitfinex","BTCUSD",1763405901880,0.21543366,92836.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763405902084,0.03242102,92845.0,92837.0,0.05876]
["bitfinex","BTCUSD",1763405902334,0.03242102,92845.0,92838.0,0.0215429]
["bitfinex","BTCUSD",1763405902530,0.31356366,92836.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763405902965,0.18852,92836.0,92819.0,0.09660332]
["bitfinex","BTCUSD",1763405903181,0.21544722,92831.0,92820.0,0.02154708]
["bitfinex","BTCUSD",1763405903396,0.21543598,92835.0,92834.0,0.09660332]
["bitfinex","BTCUSD",1763405903604,0.2154534,92828.0,92820.0,0.03063469]
["bitfinex","BTCUSD",1763405903812,0.04585,92836.0,92820.0,0.03063469]
["bitfinex","BTCUSD",1763405903813,0.09077,92835.0,92820.0,0.02097436]
["bitfinex","BTCUSD",1763405904037,0.21544823,92830.0,92820.0,0.02097436]
["bitfinex","BTCUSD",1763405904249,0.09077,92835.0,92820.0,0.03614113]
["bitfinex","BTCUSD",1763405904461,0.21544656,92831.0,92820.0,0.02097436]
["bitfinex","BTCUSD",1763405904670,0.09077,92835.0,92820.0,0.02097436]
["bitfinex","BTCUSD",1763405904671,0.21544068,92833.0,92820.0,0.02097436]
["bitfinex","BTCUSD",1763405904882,0.04585,92836.0,92820.0,0.02097436]
["bitfinex","BTCUSD",1763405905092,0.21545223,92829.0,92820.0,0.02097436]
["bitfinex","BTCUSD",1763405905311,0.04585,92836.0,92821.0,0.01516677]
["bitfinex","BTCUSD",1763405905518,0.21544839,92830.0,92822.0,0.02048474]
["bitfinex","BTCUSD",1763405905768,0.05327563,92834.0,92819.0,0.09660332]
["bitfinex","BTCUSD",1763405905976,0.21544748,92831.0,92820.0,0.01816649]
["bitfinex","BTCUSD",1763405906184,0.05327563,92834.0,92820.0,0.01816649]
["bitfinex","BTCUSD",1763405906185,0.04585,92821.0,92820.0,0.01816649]
["bitfinex","BTCUSD",1763405906404,0.09813,92821.0,92819.0,0.09660332]
["bitfinex","BTCUSD",1763405906629,0.26131925,92821.0,92820.0,0.001]
["bitfinex","BTCUSD",1763405906840,0.26131925,92821.0,92819.0,0.09660332]
["bitfinex","BTCUSD",1763405906841,0.26132018,92821.0,92819.0,0.09660332]
["bitfinex","BTCUSD",1763405907061,0.06169,92820.0,92819.0,0.14002206]
["bitfinex","BTCUSD",1763405907271,0.04585,92821.0,92820.0,0.01066033]
["bitfinex","BTCUSD",1763405907486,0.04585,92821.0,92820.0,0.00966033]
["bitfinex","BTCUSD",1763405907695,0.04585,92821.0,92820.0,0.0132292]
["bitfinex","BTCUSD",1763405907936,0.09077,92832.0,92821.0,0.04341874]
["bitfinex","BTCUSD",1763405908155,0.09887226,92836.0,92823.0,0.04341874]
["bitfinex","BTCUSD",1763405908372,0.15113226,92836.0,92835.0,2e-08]
["bitfinex","BTCUSD",1763405908652,0.24152226,92836.0,92835.0,2e-08]
["bitfinex","BTCUSD",1763405908863,0.00999998,92833.0,92829.0,0.04341874]
["bitfinex","BTCUSD",1763405909077,0.0009,92832.0,92824.0,0.01725687]
["bitfinex","BTCUSD",1763405909300,0.0009,92832.0,92825.0,0.02154591]
["bitfinex","BTCUSD",1763405909516,0.04585,92826.0,92825.0,0.02154591]
["bitfinex","BTCUSD",1763405909730,0.04585,92826.0,92818.0,0.01]
["bitfinex","BTCUSD",1763405909956,0.04585,92826.0,92820.0,0.02154708]
["bitfinex","BTCUSD",1763405910590,0.04585,92826.0,92824.0,0.001]
["bitfinex","BTCUSD",1763405911013,0.04585,92826.0,92803.0,0.09126]
["bitfinex","BTCUSD",1763405911224,0.08307,92825.0,92820.0,0.04341874]
["bitfinex","BTCUSD",1763405911646,0.05965,92821.0,92819.0,0.10959565]
["bitfinex","BTCUSD",1763405911896,0.00083,92820.0,92819.0,0.09660332]
["bitfinex","BTCUSD",1763405912297,0.08949,92820.0,92819.0,0.09660332]
["bitfinex","BTCUSD",1763405912738,0.08949,92820.0,92819.0,0.09760332]
["bitfinex","BTCUSD",1763405913157,0.08949,92820.0,92819.0,0.09660332]
["bitfinex","BTCUSD",1763405913368,0.08949,92820.0,92819.0,0.09760332]
["bitfinex","BTCUSD",1763405914476,0.08949,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1763405914698,0.11103486,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1763405914957,0.08949,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1763405915175,0.10504059,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1763405915396,0.11103486,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1763405915640,0.05313792,92811.0,92780.0,0.09660332]
["bitfinex","BTCUSD",1763405915868,0.31855885,92795.0,92794.0,0.00027272]
["bitfinex","BTCUSD",1763405916272,0.40690885,92795.0,92794.0,0.00027272]
["bitfinex","BTCUSD",1763405917371,0.40690885,92795.0,92794.0,0.00127272]
["bitfinex","BTCUSD",1763405917580,0.04338,92795.0,92794.0,0.00027272]
["bitfinex","BTCUSD",1763405918014,0.21552319,92798.0,92794.0,0.00027272]
["bitfinex","BTCUSD",1763405918222,0.22973838,92797.0,92796.0,0.09660332]
["bitfinex","BTCUSD",1763405918444,0.23706906,92797.0,92796.0,0.09660332]
["bitfinex","BTCUSD",1763405918659,0.2155242,92797.0,92796.0,0.09660332]
["bitfinex","BTCUSD",1763405918868,0.21552885,92795.0,92794.0,0.00027272]
["bitfinex","BTCUSD",1763405919073,0.21640885,92795.0,92794.0,0.00027272]
["bitfinex","BTCUSD",1763405919504,0.21552885,92795.0,92794.0,0.00027272]
["bitfinex","BTCUSD",1763405920592,0.2155242,92797.0,92794.0,0.00027272]
["bitfinex","BTCUSD",1763405920593,0.04338,92803.0,92794.0,0.00027272]
["bitfinex","BTCUSD",1763405920802,2.0,92802.0,92797.0,0.09660332]
["bitfinex","BTCUSD",1763405921008,0.21552113,92799.0,92797.0,0.09660332]
["bitfinex","BTCUSD",1763405921243,0.21551983,92801.0,92797.0,0.09660332]
["bitfinex","BTCUSD",1763405921461,0.21550098,92807.0,92797.0,0.09660332]
["bitfinex","BTCUSD",1763405921664,0.2155199,92799.0,92797.0,0.09660332]
["bitfinex","BTCUSD",1763405921882,0.04338,92808.0,92797.0,0.09660332]
["bitfinex","BTCUSD",1763405922088,0.05965,92798.0,92797.0,0.09660332]
["bitfinex","BTCUSD",1763405922306,0.2155242,92797.0,92794.0,0.00027272]
["bitfinex","BTCUSD",1763405922479,0.05965,92798.0,92796.0,0.09660332]
["bitfinex","BTCUSD",1763405922696,0.21552164,92799.0,92796.0,0.09660332]
["bitfinex","BTCUSD",1763405922839,0.05965,92797.0,92796.0,0.09660332]
["bitfinex","BTCUSD",1763405923058,0.21552653,92796.0,92794.0,0.00027272]
["bitfinex","BTCUSD",1763405923245,0.00088,92795.0,92794.0,0.00027272]
["bitfinex","BTCUSD",1763405923495,0.08954,92795.0,92794.0,0.00027272]
["bitfinex","BTCUSD",1763405926149,0.21552219,92798.0,92794.0,0.00027272]
["bitfinex","BTCUSD",1763405926352,0.43089376,92831.0,92797.0,0.09660332]
["bitfinex","BTCUSD",1763405926536,0.08866,92816.0,92798.0,0.01078218]
["bitfinex","BTCUSD",1763405926741,0.21549713,92809.0,92798.0,0.021548]
["bitfinex","BTCUSD",1763405926971,0.21549224,92811.0,92798.0,0.01078218]
["bitfinex","BTCUSD",1763405927178,0.21549211,92811.0,92798.0,0.01078218]
["bitfinex","BTCUSD",1763405927376,0.215504,92806.0,92798.0,0.01078218]
["bitfinex","BTCUSD",1763405927631,0.25887919,92808.0,92798.0,0.01078218]
["bitfinex","BTCUSD",1763405927838,0.21551956,92799.0,92798.0,0.01078218]
["bitfinex","BTCUSD",1763405928040,0.04338,92808.0,92797.0,0.09660332]
["bitfinex","BTCUSD",1763405928041,0.21551661,92801.0,92797.0,0.09660332]
["bitfinex","BTCUSD",1763405928238,0.04338,92808.0,92797.0,0.09660332]
["bitfinex","BTCUSD",1763405928486,0.04338,92808.0,92798.0,0.02074163]
["bitfinex","BTCUSD",1763405928889,0.25887998,92808.0,92798.0,0.02074163]
["bitfinex","BTCUSD",1763405929491,0.21550108,92807.0,92798.0,0.02074163]
["bitfinex","BTCUSD",1763405929664,0.25887998,92808.0,92798.0,0.02074163]
["bitfinex","BTCUSD",1763405929882,0.21550115,92807.0,92798.0,0.02074163]
["bitfinex","BTCUSD",1763405930101,0.04338,92808.0,92798.0,0.02074163]
["bitfinex","BTCUSD",1763405930415,0.25888094,92808.0,92798.0,0.02074163]
["bitfinex","BTCUSD",1763405930618,0.04338,92808.0,92798.0,0.02074163]
["bitfinex","BTCUSD",1763405931839,0.25887876,92808.0,92798.0,0.02074163]
["bitfinex","BTCUSD",1763405932035,0.04338,92808.0,92798.0,0.02074163]
["bitfinex","BTCUSD",1763405934060,2.0,92807.0,92798.0,0.02074163]
["bitfinex","BTCUSD",1763405934940,2.21551956,92799.0,92798.0,0.02074163]
["bitfinex","BTCUSD",1763405935072,0.21552188,92798.0,92797.0,0.09660332]
["bitfinex","BTCUSD",1763405935306,2.0,92798.0,92797.0,0.09660332]
["bitfinex","BTCUSD",1763405935506,2.0,92800.0,92797.0,0.09660332]
["bitfinex","BTCUSD",1763405935707,2.0,92803.0,92797.0,0.09660332]
["bitfinex","BTCUSD",1763405935910,2.0,92807.0,92798.0,0.02155218]
["bitfinex","BTCUSD",1763405937905,2.0,92815.0,92798.0,0.02155218]
["bitfinex","BTCUSD",1763405938117,2.0,92815.0,92814.0,0.09660332]
["bitfinex","BTCUSD",1763405938968,2.001,92815.0,92814.0,0.09660332]
["bitfinex","BTCUSD",1763405939409,2.0,92824.0,92814.0,0.09660332]
["bitfinex","BTCUSD",1763405939618,0.21546873,92821.0,92814.0,0.09760332]
["bitfinex","BTCUSD",1763405939824,2.25653241,92815.0,92814.0,0.09760332]
["bitfinex","BTCUSD",1763405940072,2.04105,92815.0,92814.0,0.09760332]
["bitfinex","BTCUSD",1763405940286,2.05557,92815.0,92814.0,0.09760332]
["bitfinex","BTCUSD",1763405940706,2.0,92815.0,92814.0,0.09760332]
["bitfinex","BTCUSD",1763405940909,2.05557,92815.0,92814.0,0.09760332]
["bitfinex","BTCUSD",1763405941108,2.05557,92815.0,92814.0,0.09660332]
["bitfinex","BTCUSD",1763405941312,2.13916,92815.0,92814.0,0.09660332]
["bitfinex","BTCUSD",1763405941468,2.13916,92815.0,92814.0,0.09760332]
["bitfinex","BTCUSD",1763405941682,0.21551724,92800.0,92799.0,0.02754]
["bitfinex","BTCUSD",1763405942056,0.21551724,92800.0,92797.0,0.09660332]
["bitfinex","BTCUSD",1763405942283,0.27109188,92798.0,92797.0,0.09660332]
["bitfinex","BTCUSD",1763405942697,2.0,92801.0,92797.0,0.09660332]
["bitfinex","BTCUSD",1763405942916,2.0,92798.0,92797.0,0.09660332]
["bitfinex","BTCUSD",1763405943052,2.0,92798.0,92797.0,0.09760332]
["bitfinex","BTCUSD",1763405943263,2.0,92808.0,92797.0,0.09760332]
["bitfinex","BTCUSD",1763405943467,2.21551491,92801.0,92800.0,0.09660332]
["bitfinex","BTCUSD",1763405944064,2.0,92801.0,92800.0,0.09660332]
["bitfinex","BTCUSD",1763405944473,2.0,92801.0,92794.0,0.00027272]
["bitfinex","BTCUSD",1763405944474,2.0,92799.0,92794.0,0.00027272]
["bitfinex","BTCUSD",1763405944699,2.0,92799.0,92798.0,0.09660332]
["bitfinex","BTCUSD",1763405945445,1.79797902,92799.0,92798.0,0.09660332]
["bitfinex","BTCUSD",1763405945650,2.0,92809.0,92798.0,0.09660332]
["bitfinex","BTCUSD",1763405945836,0.21550098,92807.0,92798.0,0.09760332]
["bitfinex","BTCUSD",1763405946041,2.0,92803.0,92798.0,0.09760332]
["bitfinex","BTCUSD",1763405946237,2.0,92806.0,92798.0,0.09760332]
["bitfinex","BTCUSD",1763405946820,2.0,92807.0,92798.0,0.09760332]
["bitfinex","BTCUSD",1763405947015,2.0,92803.0,92798.0,0.10739092]
["bitfinex","BTCUSD",1763405947253,2.0,92806.0,92798.0,0.09660332]
["bitfinex","BTCUSD",1763405947427,2.0,92807.0,92798.0,0.09660332]
["bitfinex","BTCUSD",1763405947971,2.0,92806.0,92798.0,0.09660332]
["bitfinex","BTCUSD",1763405948148,2.0,92815.0,92798.0,0.09660332]
["bitfinex","BTCUSD",1763405948425,0.02517374,92814.0,92799.0,0.02155195]
["bitfinex","BTCUSD",1763405948655,2.0,92813.0,92799.0,0.02155195]
["bitfinex","BTCUSD",1763405948860,2.0,92818.0,92812.0,0.09660332]
["bitfinex","BTCUSD",1763405949084,0.21548478,92814.0,92812.0,0.09660332]
["bitfinex","BTCUSD",1763405949310,2.27105705,92813.0,92812.0,0.09660332]
["bitfinex","BTCUSD",1763405949536,0.21551724,92800.0,92798.0,0.10629092]
["bitfinex","BTCUSD",1763405949777,0.21551724,92800.0,92798.0,0.09660332]
["bitfinex","BTCUSD",1763405949778,0.21551956,92799.0,92798.0,0.09660332]
["bitfinex","BTCUSD",1763405950002,2.05557,92799.0,92798.0,0.09660332]
["bitfinex","BTCUSD",1763405950229,2.0,92807.0,92798.0,0.09660332]
["bitfinex","BTCUSD",1763405950484,2.0,92799.0,92798.0,0.09660332]
["bitfinex","BTCUSD",1763405950709,2.0,92811.0,92798.0,0.09660332]
["bitfinex","BTCUSD",1763405950918,2.0,92805.0,92798.0,0.10629092]
["bitfinex","BTCUSD",1763405951329,2.0,92806.0,92798.0,0.10629092]
["bitfinex","BTCUSD",1763405951532,0.21550594,92805.0,92798.0,0.09660332]
["bitfinex","BTCUSD",1763405951738,2.0,92806.0,92799.0,0.01971418]
["bitfinex","BTCUSD",1763405951914,0.42232142,92826.0,92798.0,0.09660332]
["bitfinex","BTCUSD",1763405951915,2.0,92804.0,92798.0,0.09660332]
["bitfinex","BTCUSD",1763405952142,2.0,92802.0,92798.0,0.09760332]
["bitfinex","BTCUSD",1763405952345,2.2155012,92807.0,92799.0,0.02155195]
["bitfinex","BTCUSD",1763405952551,2.0,92811.0,92799.0,0.02155195]
["bitfinex","BTCUSD",1763405952755,0.2155065,92805.0,92799.0,0.02155195]
["bitfinex","BTCUSD",1763405952963,2.0,92805.0,92799.0,0.02155195]
["bitfinex","BTCUSD",1763405953175,2.0,92815.0,92799.0,0.02155195]
["bitfinex","BTCUSD",1763405953385,2.0,92805.0,92799.0,0.02155195]
["bitfinex","BTCUSD",1763405953605,0.21549732,92809.0,92799.0,0.02155195]
["bitfinex","BTCUSD",1763405953824,2.0,92818.0,92799.0,0.03349475]
["bitfinex","BTCUSD",1763405954015,0.21548738,92813.0,92812.0,0.09660332]
["bitfinex","BTCUSD",1763405954222,2.0,92818.0,92812.0,0.09660332]
["bitfinex","BTCUSD",1763405954471,2.0,92818.0,92813.0,0.0215487]
["bitfinex","BTCUSD",1763405954652,0.05393538,92828.0,92813.0,0.0215487]
["bitfinex","BTCUSD",1763405954653,2.0,92825.0,92817.0,0.05501]
["bitfinex","BTCUSD",1763405954873,0.09004452,92861.0,92813.0,0.0215487]
["bitfinex","BTCUSD",1763405954874,2.0,92844.0,92819.0,0.04341874]
["bitfinex","BTCUSD",1763405954991,2.21544934,92830.0,92819.0,0.04341874]
["bitfinex","BTCUSD",1763405955210,2.21544934,92830.0,92829.0,0.09660332]
["bitfinex","BTCUSD",1763405955426,0.21546178,92824.0,92814.0,0.04253]
["bitfinex","BTCUSD",1763405955653,2.0,92823.0,92814.0,0.04253]
["bitfinex","BTCUSD",1763405955876,2.0,92828.0,92814.0,0.06353921]
["bitfinex","BTCUSD",1763405956086,2.08359,92828.0,92827.0,0.09660332]
["bitfinex","BTCUSD",1763405956535,2.13916,92828.0,92827.0,0.09660332]
["bitfinex","BTCUSD",1763405956944,0.21545455,92827.0,92814.0,0.04253]
["bitfinex","BTCUSD",1763405957138,2.0,92826.0,92814.0,0.04353]
["bitfinex","BTCUSD",1763405957387,2.0,92827.0,92826.0,0.09660332]
["bitfinex","BTCUSD",1763405957674,2.13939,92827.0,92826.0,0.09660332]
["bitfinex","BTCUSD",1763405957884,2.13939,92827.0,92812.0,0.14002206]
["bitfinex","BTCUSD",1763405957885,0.21548241,92815.0,92812.0,0.14002206]
["bitfinex","BTCUSD",1763405958119,0.1021,92813.0,92798.0,0.09660332]
["bitfinex","BTCUSD",1763405958322,0.1021,92813.0,92812.0,0.09660332]
["bitfinex","BTCUSD",1763405958782,0.18353,92813.0,92812.0,0.09660332]
["bitfinex","BTCUSD",1763405958991,0.21550139,92807.0,92800.0,0.04341874]
["bitfinex","BTCUSD",1763405959217,0.21550139,92807.0,92799.0,4.402e-05]
["bitfinex","BTCUSD",1763405959218,2.0,92812.0,92799.0,0.04346276]
["bitfinex","BTCUSD",1763405959668,2.0,92812.0,92799.0,0.06632324]
["bitfinex","BTCUSD",1763405959898,2.0,92812.0,92799.0,0.04346276]
["bitfinex","BTCUSD",1763405960359,2.0,92812.0,92799.0,0.04446276]
["bitfinex","BTCUSD",1763405960594,2.0,92817.0,92811.0,0.04099]
["bitfinex","BTCUSD",1763405960817,1.9981883,92817.0,92816.0,0.09660332]
["bitfinex","BTCUSD",1763405961277,2.0561483,92817.0,92816.0,0.09660332]
["bitfinex","BTCUSD",1763405961491,1.9981883,92816.0,92802.0,0.04099]
["bitfinex","BTCUSD",1763405961697,1.9981883,92816.0,92815.0,0.09660332]
["bitfinex","BTCUSD",1763405962162,2.1375783,92816.0,92815.0,0.09660332]
["bitfinex","BTCUSD",1763405962380,0.21550466,92806.0,92803.0,0.01820561]
["bitfinex","BTCUSD",1763405962604,0.0623,92804.0,92799.0,0.00104402]
["bitfinex","BTCUSD",1763405963041,0.04414,92804.0,92799.0,4.402e-05]
["bitfinex","BTCUSD",1763405963769,0.12557,92804.0,92799.0,4.402e-05]
["bitfinex","BTCUSD",1763405964035,0.04414,92804.0,92799.0,0.00104402]
["bitfinex","BTCUSD",1763405965782,2.0,92809.0,92799.0,0.04039752]
["bitfinex","BTCUSD",1763405966062,2.0,92809.0,92799.0,0.00104402]
["bitfinex","BTCUSD",1763405966504,2.0,92808.0,92799.0,0.00104402]
["bitfinex","BTCUSD",1763405966763,0.21550098,92807.0,92799.0,4.402e-05]
["bitfinex","BTCUSD",1763405967014,2.0,92807.0,92799.0,4.402e-05]
["bitfinex","BTCUSD",1763405967256,0.2155033,92806.0,92799.0,0.00104402]
["bitfinex","BTCUSD",1763405967510,0.2155033,92806.0,92799.0,4.402e-05]
["bitfinex","BTCUSD",1763405967770,0.2155033,92806.0,92799.0,0.00104402]
["bitfinex","BTCUSD",1763405967984,0.21550432,92806.0,92799.0,4.402e-05]
["bitfinex","BTCUSD",1763405968192,0.04414,92810.0,92799.0,4.402e-05]
["bitfinex","BTCUSD",1763405968395,2.0,92809.0,92799.0,0.02159597]
["bitfinex","BTCUSD",1763405968596,2.0,92809.0,92799.0,4.402e-05]
["bitfinex","BTCUSD",1763405969191,2.0,92809.0,92799.0,0.00104402]
["bitfinex","BTCUSD",1763405969381,2.0,92807.0,92799.0,4.402e-05]
["bitfinex","BTCUSD",1763405969547,0.2155063,92805.0,92799.0,4.402e-05]
["bitfinex","BTCUSD",1763405969797,0.2155063,92805.0,92799.0,0.00104402]
["bitfinex","BTCUSD",1763405970014,0.04414,92810.0,92799.0,0.00104402]
["bitfinex","BTCUSD",1763405970556,2.0,92809.0,92799.0,0.02159597]
["bitfinex","BTCUSD",1763405970756,2.0,92808.0,92799.0,0.02159597]
["bitfinex","BTCUSD",1763405971167,2.0,92808.0,92799.0,0.02259597]
["bitfinex","BTCUSD",1763405971341,2.0,92808.0,92799.0,0.00104402]
["bitfinex","BTCUSD",1763405972324,2.0,92808.0,92799.0,4.402e-05]
["bitfinex","BTCUSD",1763405972657,0.04297,92831.0,92808.0,0.04341874]
["bitfinex","BTCUSD",1763405972885,2.0,92830.0,92816.0,0.09660332]
["bitfinex","BTCUSD",1763405973115,0.04297,92831.0,92817.0,0.02154777]
["bitfinex","BTCUSD",1763405973341,2.0,92830.0,92818.0,0.04341874]
["bitfinex","BTCUSD",1763405973547,2.0,92828.0,92819.0,0.02154731]
["bitfinex","BTCUSD",1763405974136,2.0,92828.0,92827.0,0.07866]
["bitfinex","BTCUSD",1763405974592,2.0,92828.0,92827.0,0.02558]
["bitfinex","BTCUSD",1763405975376,0.04297,92840.0,92827.0,0.07866]
["bitfinex","BTCUSD",1763405975527,2.0,92839.0,92838.0,0.09660332]
["bitfinex","BTCUSD",1763405975945,2.03242218,92839.0,92838.0,0.09660332]
["bitfinex","BTCUSD",1763405976383,2.03242218,92839.0,92828.0,0.02154522]
["bitfinex","BTCUSD",1763405976384,2.0,92837.0,92828.0,0.02154522]
["bitfinex","BTCUSD",1763405976602,0.21543072,92838.0,92821.0,0.06899874]
["bitfinex","BTCUSD",1763405976603,0.05315,92829.0,92821.0,0.06899874]
["bitfinex","BTCUSD",1763405976809,0.21546083,92825.0,92821.0,0.04341874]
["bitfinex","BTCUSD",1763405977078,2.0,92827.0,92821.0,0.06899874]
["bitfinex","BTCUSD",1763405977347,0.21543954,92834.0,92821.0,0.06899874]
["bitfinex","BTCUSD",1763405977348,2.0,92835.0,92821.0,0.06899874]
["bitfinex","BTCUSD",1763405977504,2.0,92835.0,92834.0,0.09660332]
["bitfinex","BTCUSD",1763405977718,2.0,92835.0,92821.0,0.06899874]
["bitfinex","BTCUSD",1763405977719,2.05315,92835.0,92821.0,0.06899874]
["bitfinex","BTCUSD",1763405977923,0.01611,92822.0,92817.0,0.04341874]
["bitfinex","BTCUSD",1763405978131,2.0,92833.0,92821.0,0.02558]
["bitfinex","BTCUSD",1763405978334,2.0,92827.0,92821.0,0.04214021]
["bitfinex","BTCUSD",1763405978680,2.0,92824.0,92821.0,0.01656021]
["bitfinex","BTCUSD",1763405979004,2.0,92823.0,92821.0,0.01656021]
["bitfinex","BTCUSD",1763405979179,2.0,92827.0,92817.0,0.04341874]
["bitfinex","BTCUSD",1763405979382,2.0,92823.0,92817.0,0.04341874]
["bitfinex","BTCUSD",1763405979584,2.21546494,92823.0,92807.0,0.0323]
["bitfinex","BTCUSD",1763405979779,0.21546494,92823.0,92807.0,0.0323]
["bitfinex","BTCUSD",1763405979997,0.21546521,92823.0,92821.0,0.001]
["bitfinex","BTCUSD",1763405980167,0.21546521,92823.0,92807.0,0.0323]
["bitfinex","BTCUSD",1763405980369,0.2154677,92822.0,92807.0,0.0323]
["bitfinex","BTCUSD",1763405980568,0.08751,92817.0,92816.0,0.14002206]
["bitfinex","BTCUSD",1763405980893,0.03436,92817.0,92816.0,0.14002206]
["bitfinex","BTCUSD",1763405981097,0.03242463,92817.0,92816.0,0.14002206]
["bitfinex","BTCUSD",1763405981302,2.0,92827.0,92816.0,0.14002206]
["bitfinex","BTCUSD",1763405981504,2.0,92826.0,92816.0,0.15402427]
["bitfinex","BTCUSD",1763405981700,2.0,92826.0,92816.0,0.14002206]
["bitfinex","BTCUSD",1763405981912,0.03242463,92827.0,92816.0,0.14002206]
["bitfinex","BTCUSD",1763405981913,0.21546652,92822.0,92817.0,0.001]
["bitfinex","BTCUSD",1763405982111,0.21546927,92821.0,92817.0,0.001]
["bitfinex","BTCUSD",1763405982287,0.21546927,92821.0,92816.0,0.14002206]
["bitfinex","BTCUSD",1763405982490,2.0,92824.0,92816.0,0.14002206]
["bitfinex","BTCUSD",1763405982693,2.0,92824.0,92816.0,0.15402427]
["bitfinex","BTCUSD",1763405983865,2.0,92826.0,92816.0,0.15402427]
["bitfinex","BTCUSD",1763405984268,2.21545765,92826.0,92816.0,0.15402427]
["bitfinex","BTCUSD",1763405984540,0.07768,92817.0,92816.0,0.15402427]
["bitfinex","BTCUSD",1763405984745,0.07768,92817.0,92816.0,0.14002206]
["bitfinex","BTCUSD",1763405984939,0.16331,92817.0,92816.0,0.14002206]
["bitfinex","BTCUSD",1763405985344,0.16331,92817.0,92816.0,0.14102206]
["bitfinex","BTCUSD",1763405985786,0.19573463,92817.0,92816.0,0.14002206]
["bitfinex","BTCUSD",1763405986643,0.19573463,92817.0,92816.0,0.14102206]
["bitfinex","BTCUSD",1763405988329,0.19573463,92817.0,92816.0,0.09760332]
["bitfinex","BTCUSD",1763405988916,0.19573463,92817.0,92799.0,0.05341874]
["bitfinex","BTCUSD",1763405989167,0.04289,92803.0,92801.0,0.04341874]
["bitfinex","BTCUSD",1763405989494,0.07817,92802.0,92801.0,0.04341874]
["bitfinex","BTCUSD",1763405989699,0.07817,92802.0,92800.0,0.04341874]
["bitfinex","BTCUSD",1763405990137,0.07817,92802.0,92801.0,0.001]
["bitfinex","BTCUSD",1763405990499,0.04297,92802.0,92800.0,0.04341874]
["bitfinex","BTCUSD",1763405990706,0.04297,92802.0,92801.0,0.01]
["bitfinex","BTCUSD",1763405990959,0.08563,92811.0,92800.0,0.07778017]
["bitfinex","BTCUSD",1763405990960,0.04297,92807.0,92805.0,0.04341874]
["bitfinex","BTCUSD",1763405991174,0.04297,92807.0,92805.0,0.06276919]
["bitfinex","BTCUSD",1763405992219,0.05315,92806.0,92800.0,0.0181681]
["bitfinex","BTCUSD",1763405992428,0.04297,92807.0,92806.0,0.04341874]
["bitfinex","BTCUSD",1763405992678,0.04297,92807.0,92806.0,0.05341874]
["bitfinex","BTCUSD",1763405993049,0.03242645,92810.0,92806.0,0.04341874]
["bitfinex","BTCUSD",1763405993255,0.03242645,92810.0,92808.0,0.04341874]
["bitfinex","BTCUSD",1763405993514,0.03242645,92810.0,92809.0,0.05666677]
["bitfinex","BTCUSD",1763405993916,0.17120645,92810.0,92809.0,0.04341874]
["bitfinex","BTCUSD",1763405995725,0.17120645,92810.0,92809.0,0.04441874]
["bitfinex","BTCUSD",1763405997594,0.28351507,92801.0,92785.0,0.05760297]
["bitfinex","BTCUSD",1763405997793,0.06828,92795.0,92785.0,0.01]
["bitfinex","BTCUSD",1763405998053,0.04407,92786.0,92785.0,8.056e-05]
["bitfinex","BTCUSD",1763405998824,0.1296,92786.0,92785.0,8.056e-05]
["bitfinex","BTCUSD",1763405999444,0.04397,92786.0,92785.0,0.0554993]
["bitfinex","BTCUSD",1763406000085,0.11806097,92793.0,92786.0,0.04341874]
["bitfinex","BTCUSD",1763406000429,0.11806097,92793.0,92785.0,0.0554993]
["bitfinex","BTCUSD",1763406000430,0.08102,92792.0,92787.0,0.03885182]
["bitfinex","BTCUSD",1763406000632,0.08102,92792.0,92785.0,0.022176]
["bitfinex","BTCUSD",1763406000633,0.05503,92786.0,92785.0,0.00208056]
["bitfinex","BTCUSD",1763406001026,0.13605,92786.0,92785.0,0.00208056]
["bitfinex","BTCUSD",1763406001320,0.13605,92786.0,92785.0,8.056e-05]
["bitfinex","BTCUSD",1763406001465,0.03243097,92793.0,92785.0,8.056e-05]
["bitfinex","BTCUSD",1763406001666,0.03243097,92793.0,92789.0,0.04341874]
["bitfinex","BTCUSD",1763406001893,0.03243097,92793.0,92786.0,0.04341874]
["bitfinex","BTCUSD",1763406001894,0.03243097,92793.0,92791.0,0.04341874]
["bitfinex","BTCUSD",1763406002242,0.04297,92801.0,92793.0,0.04341874]
["bitfinex","BTCUSD",1763406002446,0.03242859,92797.0,92793.0,0.04341874]
["bitfinex","BTCUSD",1763406002686,0.03242859,92797.0,92796.0,0.10023874]
["bitfinex","BTCUSD",1763406002894,0.04202,92803.0,92797.0,0.04341874]
["bitfinex","BTCUSD",1763406003061,0.04297,92817.0,92797.0,0.04341874]
["bitfinex","BTCUSD",1763406003062,0.03242218,92815.0,92807.0,0.04341874]
["bitfinex","BTCUSD",1763406003266,0.11344218,92815.0,92807.0,0.04341874]
["bitfinex","BTCUSD",1763406003462,0.03242218,92815.0,92807.0,0.04341874]
["bitfinex","BTCUSD",1763406003663,0.03242218,92815.0,92814.0,0.04341874]
["bitfinex","BTCUSD",1763406004040,0.16847218,92815.0,92814.0,0.04341874]
["bitfinex","BTCUSD",1763406004245,0.1896164,92815.0,92814.0,0.04341874]
["bitfinex","BTCUSD",1763406004471,2.16847218,92815.0,92814.0,0.04341874]
["bitfinex","BTCUSD",1763406005052,2.16847218,92815.0,92814.0,0.04441874]
["bitfinex","BTCUSD",1763406005252,2.16847218,92815.0,92814.0,0.04341874]
["bitfinex","BTCUSD",1763406005712,0.16847218,92815.0,92814.0,0.04441874]
["bitfinex","BTCUSD",1763406006404,0.03242218,92815.0,92814.0,0.04441874]
["bitfinex","BTCUSD",1763406006827,0.03242218,92815.0,92814.0,0.05441874]
["bitfinex","BTCUSD",1763406007224,0.04202,92829.0,92815.0,0.04341874]
["bitfinex","BTCUSD",1763406007440,0.04215194,92829.0,92826.0,0.04341874]
["bitfinex","BTCUSD",1763406007579,0.04215194,92829.0,92825.0,0.09660332]
["bitfinex","BTCUSD",1763406007779,0.03241923,92828.0,92827.0,0.04341874]
["bitfinex","BTCUSD",1763406008011,0.03241923,92828.0,92826.0,0.04341874]
["bitfinex","BTCUSD",1763406008220,0.03358337,92829.0,92826.0,0.04341874]
["bitfinex","BTCUSD",1763406008417,1.99983074,92828.0,92826.0,0.04341874]
["bitfinex","BTCUSD",1763406008681,0.03242196,92827.0,92826.0,0.04341874]
["bitfinex","BTCUSD",1763406008963,0.03242196,92827.0,92811.0,0.04341874]
["bitfinex","BTCUSD",1763406009120,2.0,92826.0,92824.0,0.09660332]
["bitfinex","BTCUSD",1763406009322,0.53320386,92827.0,92824.0,0.09660332]
["bitfinex","BTCUSD",1763406009323,2.05503,92825.0,92824.0,0.09660332]
["bitfinex","BTCUSD",1763406009521,2.27048919,92825.0,92824.0,0.09660332]
["bitfinex","BTCUSD",1763406009749,0.21547192,92820.0,92813.0,0.04341874]
["bitfinex","BTCUSD",1763406009946,0.0007819,92825.0,92813.0,0.04341874]
["bitfinex","BTCUSD",1763406010281,2.0,92823.0,92815.0,0.04341874]
["bitfinex","BTCUSD",1763406010494,0.21548008,92816.0,92815.0,0.04341874]
["bitfinex","BTCUSD",1763406010676,2.0,92812.0,92810.0,0.09660332]
["bitfinex","BTCUSD",1763406010832,2.0,92810.0,92796.0,0.09660332]
["bitfinex","BTCUSD",1763406011056,0.05503,92797.0,92796.0,0.09660332]
["bitfinex","BTCUSD",1763406011265,0.2705542,92797.0,92796.0,0.09660332]
["bitfinex","BTCUSD",1763406011478,0.05503,92797.0,92796.0,0.14002206]
["bitfinex","BTCUSD",1763406011669,0.05503,92797.0,92796.0,0.09660332]
["bitfinex","BTCUSD",1763406011670,0.08731341,92797.0,92796.0,0.09660332]
["bitfinex","BTCUSD",1763406012212,0.21553969,92791.0,92786.0,0.0002287]
["bitfinex","BTCUSD",1763406012428,0.03566,92787.0,92786.0,0.00030926]
["bitfinex","BTCUSD",1763406012572,2.11668,92787.0,92786.0,0.00030926]
["bitfinex","BTCUSD",1763406012762,2.11668,92787.0,92786.0,0.01000052]
["bitfinex","BTCUSD",1763406012957,0.11668,92787.0,92786.0,0.01000052]
["bitfinex","BTCUSD",1763406013167,0.11668,92787.0,92786.0,0.00030926]
["bitfinex","BTCUSD",1763406013368,2.11668,92787.0,92786.0,0.00030926]
["bitfinex","BTCUSD",1763406013971,2.11668,92787.0,92786.0,0.00130926]
["bitfinex","BTCUSD",1763406014458,2.11668,92787.0,92786.0,0.00030926]
["bitfinex","BTCUSD",1763406014709,2.03566,92787.0,92786.0,0.00030926]
["bitfinex","BTCUSD",1763406014910,0.03032,92792.0,92787.0,0.04341874]
["bitfinex","BTCUSD",1763406015108,0.03032,92792.0,92789.0,0.04341874]
["bitfinex","BTCUSD",1763406015522,0.05503,92790.0,92787.0,0.04341874]
["bitfinex","BTCUSD",1763406015703,0.03032,92792.0,92787.0,0.04341874]
["bitfinex","BTCUSD",1763406016382,0.05503,92788.0,92787.0,0.04341874]
["bitfinex","BTCUSD",1763406017030,0.05503,92788.0,92786.0,0.00030926]
["bitfinex","BTCUSD",1763406017245,0.05503,92787.0,92786.0,0.00030926]
["bitfinex","BTCUSD",1763406017461,0.05503,92787.0,92786.0,0.044728]
["bitfinex","BTCUSD",1763406017671,0.05503,92787.0,92786.0,0.043728]
["bitfinex","BTCUSD",1763406017909,2.05503,92787.0,92786.0,0.00030926]
["bitfinex","BTCUSD",1763406018553,2.05503,92787.0,92786.0,0.00130926]
["bitfinex","BTCUSD",1763406018737,0.05503,92787.0,92786.0,0.00130926]
["bitfinex","BTCUSD",1763406019764,0.05503,92787.0,92786.0,0.00030926]
["bitfinex","BTCUSD",1763406019931,0.05503,92787.0,92786.0,0.044728]
["bitfinex","BTCUSD",1763406020626,0.05503,92787.0,92786.0,0.043728]
["bitfinex","BTCUSD",1763406021036,0.05503,92787.0,92786.0,0.044728]
["bitfinex","BTCUSD",1763406021233,0.05503,92787.0,92786.0,0.043728]
["bitfinex","BTCUSD",1763406021437,2.27057743,92787.0,92786.0,0.00030926]
["bitfinex","BTCUSD",1763406021638,2.30301345,92787.0,92786.0,0.00130926]
["bitfinex","BTCUSD",1763406022666,2.30301345,92787.0,92786.0,0.00030926]
["bitfinex","BTCUSD",1763406022886,2.08746602,92787.0,92786.0,0.00030926]
["bitfinex","BTCUSD",1763406023098,2.08746602,92787.0,92786.0,0.00130926]
["bitfinex","BTCUSD",1763406023303,2.08746602,92787.0,92786.0,0.00030926]
["bitfinex","BTCUSD",1763406023506,2.08746602,92787.0,92786.0,0.05025641]
["bitfinex","BTCUSD",1763406023507,0.03243602,92787.0,92786.0,0.05025641]
["bitfinex","BTCUSD",1763406023749,0.06245636,92829.0,92787.0,0.04341874]
["bitfinex","BTCUSD",1763406023750,2.0,92814.0,92787.0,0.04341874]
["bitfinex","BTCUSD",1763406023957,0.01068,92815.0,92807.0,0.04341874]
["bitfinex","BTCUSD",1763406024165,0.03242479,92811.0,92809.0,0.04341874]
["bitfinex","BTCUSD",1763406024389,0.01068,92815.0,92809.0,0.04341874]
["bitfinex","BTCUSD",1763406024390,0.03345143,92829.0,92811.0,0.01]
["bitfinex","BTCUSD",1763406024594,0.03242203,92825.0,92821.0,0.04341874]
["bitfinex","BTCUSD",1763406024791,0.03345,92835.0,92825.0,0.04341874]
["bitfinex","BTCUSD",1763406025031,0.03345,92835.0,92834.0,2e-08]
["bitfinex","BTCUSD",1763406025241,0.06586755,92835.0,92834.0,2e-08]
["bitfinex","BTCUSD",1763406025450,0.5533203,92846.0,92834.0,2e-08]
["bitfinex","BTCUSD",1763406025636,0.0324152,92842.0,92834.0,2e-08]
["bitfinex","BTCUSD",1763406025811,0.0324152,92842.0,92835.0,0.012218]
["bitfinex","BTCUSD",1763406026435,0.00013199,92846.0,92835.0,0.012218]
["bitfinex","BTCUSD",1763406026841,0.00013199,92846.0,92845.0,0.05521015]
["bitfinex","BTCUSD",1763406027019,0.00013199,92846.0,92845.0,0.19016889]
["bitfinex","BTCUSD",1763406027232,0.00013199,92846.0,92845.0,0.21170704]
["bitfinex","BTCUSD",1763406027458,0.05378499,92876.0,92845.0,0.21170704]
["bitfinex","BTCUSD",1763406027459,0.02666205,92882.0,92852.0,0.04341874]
["bitfinex","BTCUSD",1763406027784,0.02666205,92882.0,92845.0,0.180459]
["bitfinex","BTCUSD",1763406027785,0.05152,92865.0,92845.0,0.0221707]
["bitfinex","BTCUSD",1763406028090,0.01068,92868.0,92852.0,0.00920028]
["bitfinex","BTCUSD",1763406028298,0.01068,92868.0,92853.0,0.02153125]
["bitfinex","BTCUSD",1763406028299,0.01252967,92865.0,92853.0,0.02153125]
["bitfinex","BTCUSD",1763406028496,0.01068,92868.0,92867.0,0.07137231]
["bitfinex","BTCUSD",1763406028698,0.01068,92868.0,92867.0,0.09289771]
["bitfinex","BTCUSD",1763406029132,0.01068,92868.0,92867.0,0.07137231]
["bitfinex","BTCUSD",1763406029543,0.02621307,92868.0,92867.0,0.07137231]
["bitfinex","BTCUSD",1763406029959,0.01068,92868.0,92867.0,0.07137231]
["bitfinex","BTCUSD",1763406030172,0.10249454,92868.0,92867.0,0.07237231]
["bitfinex","BTCUSD",1763406030376,0.01417,92868.0,92867.0,0.07197245]
["bitfinex","BTCUSD",1763406030525,0.10216462,92868.0,92867.0,0.07197245]
["bitfinex","BTCUSD",1763406030927,0.21537289,92863.0,92853.0,0.09660332]
["bitfinex","BTCUSD",1763406031134,0.03203,92854.0,92853.0,0.09660332]
["bitfinex","BTCUSD",1763406031539,0.11022,92854.0,92853.0,0.09660332]
["bitfinex","BTCUSD",1763406031983,0.03128,92858.0,92853.0,0.10626365]
["bitfinex","BTCUSD",1763406032391,0.11021,92858.0,92853.0,0.10626365]
["bitfinex","BTCUSD",1763406032636,0.03128,92858.0,92853.0,0.10626365]
["bitfinex","BTCUSD",1763406032809,0.03128,92858.0,92854.0,0.02113297]
["bitfinex","BTCUSD",1763406032967,0.07893,92857.0,92853.0,0.09660332]
["bitfinex","BTCUSD",1763406033181,0.03128,92858.0,92854.0,0.02153276]
["bitfinex","BTCUSD",1763406033973,0.05245,92855.0,92854.0,0.001]
["bitfinex","BTCUSD",1763406034383,0.07946,92855.0,92854.0,0.001]
["bitfinex","BTCUSD",1763406034640,2.07946,92855.0,92834.0,2e-08]
["bitfinex","BTCUSD",1763406034800,2.07946,92855.0,92834.0,0.00013201]
["bitfinex","BTCUSD",1763406034801,0.02836,92835.0,92834.0,0.00013201]
["bitfinex","BTCUSD",1763406035226,0.10979,92835.0,92834.0,0.00013201]
["bitfinex","BTCUSD",1763406035629,2.10979,92835.0,92834.0,0.00013201]
["bitfinex","BTCUSD",1763406035982,0.02836,92835.0,92834.0,0.00013201]
["bitfinex","BTCUSD",1763406036788,0.08499024,92858.0,92834.0,0.00013201]
["bitfinex","BTCUSD",1763406036789,0.03088,92841.0,92834.0,0.00013201]
["bitfinex","BTCUSD",1763406037006,0.00079,92835.0,92834.0,0.00013201]
["bitfinex","BTCUSD",1763406037210,0.03088,92841.0,92834.0,0.00013201]
["bitfinex","BTCUSD",1763406037421,0.05245,92835.0,92834.0,0.00013201]
["bitfinex","BTCUSD",1763406037810,0.03088,92841.0,92834.0,0.00013201]
["bitfinex","BTCUSD",1763406038011,0.05219,92835.0,92834.0,0.00013201]
["bitfinex","BTCUSD",1763406038436,0.07945,92835.0,92834.0,0.00013201]
["bitfinex","BTCUSD",1763406038862,0.07945,92835.0,92834.0,0.00113201]
["bitfinex","BTCUSD",1763406039066,0.07945,92835.0,92834.0,0.00013201]
["bitfinex","BTCUSD",1763406039758,0.05219,92835.0,92834.0,0.00013201]
["bitfinex","BTCUSD",1763406040100,0.07945,92835.0,92834.0,0.00013201]
["bitfinex","BTCUSD",1763406040501,0.05219,92835.0,92834.0,0.00113201]
["bitfinex","BTCUSD",1763406040727,0.05219,92835.0,92834.0,0.00113199]
["bitfinex","BTCUSD",1763406040728,2.29488598,92835.0,92834.0,0.00113199]
["bitfinex","BTCUSD",1763406041747,2.02726,92835.0,92834.0,0.00013199]
["bitfinex","BTCUSD",1763406042158,2.0,92840.0,92834.0,0.00013199]
["bitfinex","BTCUSD",1763406042485,2.0,92840.0,92835.0,1e-08]
["bitfinex","BTCUSD",1763406042486,2.05337812,92840.0,92835.0,1e-08]
["bitfinex","BTCUSD",1763406042686,2.0,92839.0,92835.0,1e-08]
["bitfinex","BTCUSD",1763406042888,2.0,92840.0,92835.0,1e-08]
["bitfinex","BTCUSD",1763406043526,2.0,92840.0,92836.0,0.008344]
["bitfinex","BTCUSD",1763406043731,2.0,92840.0,92837.0,0.02154262]
["bitfinex","BTCUSD",1763406043985,2.21542642,92840.0,92835.0,0.001]
["bitfinex","BTCUSD",1763406044219,2.0,92840.0,92835.0,0.001]
["bitfinex","BTCUSD",1763406044979,0.03088,92841.0,92834.0,1e-08]
["bitfinex","BTCUSD",1763406045198,2.0,92840.0,92836.0,0.09660332]
["bitfinex","BTCUSD",1763406045675,2.0,92840.0,92837.0,0.02154262]
["bitfinex","BTCUSD",1763406046061,2.0,92840.0,92836.0,0.09660332]
["bitfinex","BTCUSD",1763406046705,2.0,92840.0,92837.0,0.02154262]
["bitfinex","BTCUSD",1763406047112,2.0,92840.0,92836.0,0.09660332]
["bitfinex","BTCUSD",1763406047473,2.0,92835.0,92834.0,1e-08]
["bitfinex","BTCUSD",1763406048126,2.0,92837.0,92834.0,1e-08]
["bitfinex","BTCUSD",1763406048320,2.0,92836.0,92834.0,1e-08]
["bitfinex","BTCUSD",1763406048525,2.0,92840.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763406049115,2.0,92840.0,92836.0,0.00966033]
["bitfinex","BTCUSD",1763406049283,2.0,92840.0,92834.0,1e-08]
["bitfinex","BTCUSD",1763406049284,2.0,92838.0,92834.0,1e-08]
["bitfinex","BTCUSD",1763406049645,2.0,92840.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763406049970,2.0,92838.0,92834.0,1e-08]
["bitfinex","BTCUSD",1763406050176,2.0,92835.0,92834.0,1e-08]
["bitfinex","BTCUSD",1763406050712,0.21543175,92837.0,92834.0,1e-08]
["bitfinex","BTCUSD",1763406051026,2.0,92836.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763406051228,2.2154321,92837.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763406051432,2.21542467,92840.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763406051596,2.0,92838.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763406051796,2.0,92840.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763406052107,2.0,92838.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763406052315,2.0,92840.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763406052557,0.03088,92841.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763406052558,2.0,92838.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763406052761,2.0,92840.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763406052991,2.0,92840.0,92836.0,0.03120336]
["bitfinex","BTCUSD",1763406053266,0.03088,92841.0,92836.0,0.03120336]
["bitfinex","BTCUSD",1763406053466,0.03088,92841.0,92837.0,0.00920028]
["bitfinex","BTCUSD",1763406053798,0.03088,92841.0,92838.0,0.02154204]
["bitfinex","BTCUSD",1763406054575,2.0,92857.0,92842.0,0.00920028]
["bitfinex","BTCUSD",1763406054783,0.03128,92858.0,92856.0,0.09660332]
["bitfinex","BTCUSD",1763406054980,0.02319462,92868.0,92857.0,0.05332]
["bitfinex","BTCUSD",1763406054981,2.0,92867.0,92857.0,0.05332]
["bitfinex","BTCUSD",1763406055186,0.00997,92860.0,92856.0,0.09660332]
["bitfinex","BTCUSD",1763406055721,0.00997,92860.0,92856.0,0.10626365]
["bitfinex","BTCUSD",1763406055936,2.0,92867.0,92856.0,0.09660332]
["bitfinex","BTCUSD",1763406056084,2.0,92867.0,92856.0,0.09760332]
["bitfinex","BTCUSD",1763406056425,2.0,92867.0,92856.0,0.09660332]
["bitfinex","BTCUSD",1763406056984,0.01251462,92868.0,92866.0,0.04172]
["bitfinex","BTCUSD",1763406057215,0.0002,92910.0,92856.0,0.09660332]
["bitfinex","BTCUSD",1763406057216,0.0531347,92874.0,92867.0,0.02152557]
["bitfinex","BTCUSD",1763406057429,0.04749,92871.0,92870.0,2e-08]
["bitfinex","BTCUSD",1763406057645,2.0,92871.0,92870.0,2e-08]
["bitfinex","BTCUSD",1763406057852,2.0,92873.0,92870.0,2e-08]
["bitfinex","BTCUSD",1763406058104,0.00013211,92873.0,92870.0,2e-08]
["bitfinex","BTCUSD",1763406058691,0.00013211,92873.0,92870.0,0.02152333]
["bitfinex","BTCUSD",1763406058898,0.00013211,92873.0,92870.0,0.00100002]
["bitfinex","BTCUSD",1763406059091,0.00013211,92873.0,92871.0,0.00920028]
["bitfinex","BTCUSD",1763406059270,0.00013211,92873.0,92870.0,0.02152385]
["bitfinex","BTCUSD",1763406059472,0.00013211,92873.0,92870.0,2e-08]
["bitfinex","BTCUSD",1763406060075,0.00013211,92873.0,92872.0,0.05462]
["bitfinex","BTCUSD",1763406060343,0.00013211,92873.0,92872.0,0.13514355]
["bitfinex","BTCUSD",1763406060543,0.00013211,92873.0,92872.0,0.01558231]
["bitfinex","BTCUSD",1763406060843,0.00013211,92873.0,92870.0,2e-08]
["bitfinex","BTCUSD",1763406060844,0.04550211,92873.0,92870.0,2e-08]
["bitfinex","BTCUSD",1763406061026,0.00013211,92873.0,92870.0,2e-08]
["bitfinex","BTCUSD",1763406061443,0.00013211,92873.0,92872.0,0.05562]
["bitfinex","BTCUSD",1763406061655,0.00013211,92873.0,92872.0,0.12976152]
["bitfinex","BTCUSD",1763406061854,0.00013211,92873.0,92872.0,0.22930867]
["bitfinex","BTCUSD",1763406062390,0.00013211,92873.0,92872.0,0.20778617]
["bitfinex","BTCUSD",1763406062593,0.00013211,92873.0,92872.0,0.11897589]
["bitfinex","BTCUSD",1763406062795,0.00013211,92873.0,92872.0,0.09903874]
["bitfinex","BTCUSD",1763406062995,0.00013211,92873.0,92872.0,0.20017124]
["bitfinex","BTCUSD",1763406063197,0.00013211,92873.0,92872.0,0.20937152]
["bitfinex","BTCUSD",1763406063784,0.00013211,92873.0,92872.0,0.20837152]
["bitfinex","BTCUSD",1763406064176,0.00013211,92873.0,92872.0,0.20937152]
["bitfinex","BTCUSD",1763406064553,0.00013211,92873.0,92872.0,0.04441874]
["bitfinex","BTCUSD",1763406064677,0.00013211,92873.0,92872.0,0.09903874]
["bitfinex","BTCUSD",1763406064875,0.00013211,92873.0,92872.0,0.13423]
["bitfinex","BTCUSD",1763406065273,0.00013211,92873.0,92872.0,0.001]
["bitfinex","BTCUSD",1763406065473,2.50013211,92873.0,92872.0,0.001]
["bitfinex","BTCUSD",1763406065680,2.06765385,92873.0,92872.0,0.001]
["bitfinex","BTCUSD",1763406065930,2.06765303,92873.0,92872.0,0.002]
["bitfinex","BTCUSD",1763406066512,2.06765303,92873.0,92820.0,0.1166033]
["bitfinex","BTCUSD",1763406066513,2.0,92869.0,92837.0,0.04155]
["bitfinex","BTCUSD",1763406066721,0.04695084,92868.0,92837.0,0.04155]
["bitfinex","BTCUSD",1763406066924,2.0,92865.0,92825.0,0.07961]
["bitfinex","BTCUSD",1763406067120,0.00997,92838.0,92835.0,0.09660332]
["bitfinex","BTCUSD",1763406067335,0.00997,92838.0,92821.0,0.04172]
["bitfinex","BTCUSD",1763406067336,0.21543871,92834.0,92821.0,0.04172]
["bitfinex","BTCUSD",1763406067545,0.00997,92838.0,92821.0,0.04172]
["bitfinex","BTCUSD",1763406067819,0.00997,92838.0,92836.0,0.09660332]
["bitfinex","BTCUSD",1763406068200,0.00997,92838.0,92821.0,0.04172]
["bitfinex","BTCUSD",1763406068201,0.21543134,92837.0,92821.0,0.04172]
["bitfinex","BTCUSD",1763406068555,0.00997,92838.0,92821.0,0.04172]
["bitfinex","BTCUSD",1763406068556,0.01010201,92838.0,92834.0,0.09660332]
["bitfinex","BTCUSD",1763406068726,0.21543586,92836.0,92834.0,0.09660332]
["bitfinex","BTCUSD",1763406068927,0.01010201,92838.0,92834.0,0.09660332]
["bitfinex","BTCUSD",1763406069129,0.21543318,92837.0,92834.0,0.09660332]
["bitfinex","BTCUSD",1763406069629,0.01010201,92838.0,92834.0,0.09660332]
["bitfinex","BTCUSD",1763406070036,0.00013201,92838.0,92837.0,0.05462]
["bitfinex","BTCUSD",1763406070380,0.00013201,92838.0,92837.0,0.04155]
["bitfinex","BTCUSD",1763406070586,0.00013201,92838.0,92837.0,0.09617]
["bitfinex","BTCUSD",1763406070805,0.00013201,92838.0,92837.0,0.17578]
["bitfinex","BTCUSD",1763406071012,0.00013201,92838.0,92837.0,0.19732279]
["bitfinex","BTCUSD",1763406071231,0.00013201,92838.0,92837.0,0.2308704]
["bitfinex","BTCUSD",1763406071440,0.02900493,92888.0,92837.0,0.2308704]
["bitfinex","BTCUSD",1763406071441,2.0,92873.0,92837.0,0.2308704]
["bitfinex","BTCUSD",1763406071633,2.0,92872.0,92862.0,0.00920028]
["bitfinex","BTCUSD",1763406071835,2.0,92872.0,92863.0,0.0215265]
["bitfinex","BTCUSD",1763406071989,0.00013209,92873.0,92872.0,0.04155]
["bitfinex","BTCUSD",1763406072189,0.00013209,92873.0,92872.0,0.10537028]
["bitfinex","BTCUSD",1763406072413,0.00013209,92873.0,92872.0,0.22839902]
["bitfinex","BTCUSD",1763406073277,0.00013209,92873.0,92872.0,0.09617]
["bitfinex","BTCUSD",1763406073441,0.00113209,92873.0,92872.0,0.09617]
["bitfinex","BTCUSD",1763406073650,0.00013209,92873.0,92872.0,0.17578]
["bitfinex","BTCUSD",1763406073986,0.00013209,92873.0,92872.0,0.20255828]
["bitfinex","BTCUSD",1763406074196,0.05368135,92903.0,92872.0,0.20255828]
["bitfinex","BTCUSD",1763406074197,0.00282653,92904.0,92873.0,0.09803874]
["bitfinex","BTCUSD",1763406074335,0.0006402,92900.0,92899.0,0.1960936]
["bitfinex","BTCUSD",1763406074682,0.0129575,92900.0,92899.0,0.1960936]
["bitfinex","BTCUSD",1763406074907,0.0129575,92900.0,92899.0,0.29531296]
["bitfinex","BTCUSD",1763406074908,0.0006402,92900.0,92899.0,0.29531296]
["bitfinex","BTCUSD",1763406075099,0.01254156,92900.0,92899.0,0.29031296]
["bitfinex","BTCUSD",1763406075306,0.0006402,92900.0,92899.0,0.2707036]
["bitfinex","BTCUSD",1763406075477,0.01306362,92900.0,92899.0,0.12727332]
["bitfinex","BTCUSD",1763406075678,0.0006402,92900.0,92899.0,0.09660332]
["bitfinex","BTCUSD",1763406076052,0.0006402,92900.0,92899.0,0.09391332]
["bitfinex","BTCUSD",1763406076693,0.0006402,92900.0,92899.0,0.13546332]
["bitfinex","BTCUSD",1763406076886,0.21528757,92899.0,92884.0,0.00920028]
["bitfinex","BTCUSD",1763406077098,0.00997,92885.0,92872.0,0.04155]
["bitfinex","BTCUSD",1763406077294,0.21534324,92875.0,92862.0,0.03567]
["bitfinex","BTCUSD",1763406077551,2.0,92884.0,92874.0,0.06046151]
["bitfinex","BTCUSD",1763406077750,2.0,92888.0,92883.0,0.05202]
["bitfinex","BTCUSD",1763406077864,2.0,92899.0,92887.0,0.09660332]
["bitfinex","BTCUSD",1763406078065,2.0,92899.0,92888.0,0.02151166]
["bitfinex","BTCUSD",1763406078319,2.0,92899.0,92898.0,0.03894]
["bitfinex","BTCUSD",1763406078522,0.01257987,92900.0,92898.0,0.03894]
["bitfinex","BTCUSD",1763406078725,0.01257987,92900.0,92889.0,0.03894]
["bitfinex","BTCUSD",1763406078951,2.0,92899.0,92889.0,0.03894]
["bitfinex","BTCUSD",1763406079159,2.0,92899.0,92887.0,0.09660332]
["bitfinex","BTCUSD",1763406079360,0.21530781,92891.0,92887.0,0.09660332]
["bitfinex","BTCUSD",1763406079565,0.21531306,92888.0,92887.0,0.09660332]
["bitfinex","BTCUSD",1763406079702,0.01257987,92900.0,92887.0,0.09660332]
["bitfinex","BTCUSD",1763406079904,2.0,92899.0,92888.0,0.01763174]
["bitfinex","BTCUSD",1763406080120,0.01257987,92900.0,92899.0,0.03894]
["bitfinex","BTCUSD",1763406080429,0.01257987,92900.0,92899.0,0.09096]
["bitfinex","BTCUSD",1763406080628,0.01257987,92900.0,92899.0,0.16701]
["bitfinex","BTCUSD",1763406080830,0.01257987,92900.0,92899.0,0.09096]
["bitfinex","BTCUSD",1763406081366,0.01257987,92900.0,92899.0,0.16701]
["bitfinex","BTCUSD",1763406082734,0.21529585,92896.0,92884.0,0.03894]
["bitfinex","BTCUSD",1763406082942,0.21528757,92899.0,92890.0,0.09660332]
["bitfinex","BTCUSD",1763406083154,0.21529854,92895.0,92890.0,0.09660332]
["bitfinex","BTCUSD",1763406083352,0.01257987,92900.0,92890.0,0.09660332]
["bitfinex","BTCUSD",1763406083353,0.21530605,92892.0,92890.0,0.09660332]
["bitfinex","BTCUSD",1763406083577,0.21530605,92892.0,92890.0,0.00659509]
["bitfinex","BTCUSD",1763406083752,0.21530242,92893.0,92890.0,0.00659509]
["bitfinex","BTCUSD",1763406083956,2.0,92899.0,92877.0,0.04341874]
["bitfinex","BTCUSD",1763406084157,0.01257987,92900.0,92888.0,0.04341874]
["bitfinex","BTCUSD",1763406084158,0.02691123,92898.0,92888.0,0.04341874]
["bitfinex","BTCUSD",1763406084361,0.01257987,92900.0,92889.0,0.01606848]
["bitfinex","BTCUSD",1763406084560,2.0,92904.0,92899.0,0.03894]
["bitfinex","BTCUSD",1763406084740,2.0,92904.0,92887.0,0.04341874]
["bitfinex","BTCUSD",1763406084741,0.025,92900.0,92887.0,0.04341874]
["bitfinex","BTCUSD",1763406084942,0.02691007,92902.0,92890.0,0.04341874]
["bitfinex","BTCUSD",1763406085141,0.21530382,92892.0,92890.0,0.04341874]
["bitfinex","BTCUSD",1763406085364,0.21531228,92889.0,92887.0,0.04341874]
["bitfinex","BTCUSD",1763406085571,0.21530611,92891.0,92889.0,0.04341874]
["bitfinex","BTCUSD",1763406085771,2.0,92898.0,92875.0,0.04341874]
["bitfinex","BTCUSD",1763406085981,0.21532176,92885.0,92877.0,0.04341874]
["bitfinex","BTCUSD",1763406086261,0.21532176,92885.0,92875.0,0.04341874]
["bitfinex","BTCUSD",1763406086262,0.02691529,92884.0,92858.0,0.07605]
["bitfinex","BTCUSD",1763406086467,0.21535718,92869.0,92858.0,0.07605]
["bitfinex","BTCUSD",1763406086715,0.01076542,92890.0,92863.0,0.0939327]
["bitfinex","BTCUSD",1763406086716,2.0,92889.0,92863.0,0.0939327]
["bitfinex","BTCUSD",1763406086920,0.21533733,92878.0,92864.0,0.0226206]
["bitfinex","BTCUSD",1763406087115,0.2360997,92877.0,92864.0,0.0226206]
["bitfinex","BTCUSD",1763406087316,0.21534017,92877.0,92873.0,0.09660332]
["bitfinex","BTCUSD",1763406087580,2.0,92898.0,92876.0,0.03894]
["bitfinex","BTCUSD",1763406087786,0.56142,92899.0,92876.0,0.03894]
["bitfinex","BTCUSD",1763406087787,0.21533461,92879.0,92876.0,0.0383891]
["bitfinex","BTCUSD",1763406087986,2.0,92883.0,92876.0,0.0383891]
["bitfinex","BTCUSD",1763406088119,0.02231029,92882.0,92876.0,0.05408451]
["bitfinex","BTCUSD",1763406088318,2.0,92878.0,92874.0,0.01981732]
["bitfinex","BTCUSD",1763406088521,0.2153024,92893.0,92873.0,0.0004402]
["bitfinex","BTCUSD",1763406088522,2.0,92886.0,92873.0,0.0004402]
["bitfinex","BTCUSD",1763406088763,2.0,92877.0,92873.0,0.0004402]
["bitfinex","BTCUSD",1763406088994,2.0,92879.0,92874.0,0.09660332]
["bitfinex","BTCUSD",1763406089218,0.2153094,92890.0,92875.0,0.02152041]
["bitfinex","BTCUSD",1763406089219,2.2153193,92886.0,92875.0,0.02152041]
["bitfinex","BTCUSD",1763406089426,0.05348299,92908.0,92875.0,0.02152041]
["bitfinex","BTCUSD",1763406089427,0.21531408,92888.0,92876.0,0.05916913]
["bitfinex","BTCUSD",1763406089629,2.0,92891.0,92878.0,0.04341874]
["bitfinex","BTCUSD",1763406089831,2.0,92885.0,92880.0,0.04341874]
["bitfinex","BTCUSD",1763406090055,0.21530594,92892.0,92881.0,0.0215174]
["bitfinex","BTCUSD",1763406090261,0.21530594,92892.0,92881.0,0.04685139]
["bitfinex","BTCUSD",1763406090262,2.0,92892.0,92881.0,0.04685139]
["bitfinex","BTCUSD",1763406090508,2.0,92892.0,92881.0,0.0215174]
["bitfinex","BTCUSD",1763406090697,0.21530439,92892.0,92882.0,0.04341874]
["bitfinex","BTCUSD",1763406090899,2.0,92891.0,92883.0,0.0215149]
["bitfinex","BTCUSD",1763406091028,2.0,92893.0,92883.0,0.0215149]
["bitfinex","BTCUSD",1763406091236,2.0,92891.0,92883.0,0.0215149]
["bitfinex","BTCUSD",1763406091433,0.21529996,92894.0,92884.0,0.04341874]
["bitfinex","BTCUSD",1763406091694,0.03819819,92941.0,92884.0,0.04341874]
["bitfinex","BTCUSD",1763406091695,0.21531706,92887.0,92885.0,0.02151375]
["bitfinex","BTCUSD",1763406091882,0.32290975,92906.0,92875.0,0.04341874]
["bitfinex","BTCUSD",1763406091883,2.0,92879.0,92875.0,0.04341874]
["bitfinex","BTCUSD",1763406092080,2.0,92878.0,92875.0,0.04341874]
["bitfinex","BTCUSD",1763406092256,0.2153432,92875.0,92873.0,0.0004402]
["bitfinex","BTCUSD",1763406092880,2.05201819,92874.0,92873.0,0.0004402]
["bitfinex","BTCUSD",1763406093215,0.01244893,92900.0,92874.0,0.04341874]
["bitfinex","BTCUSD",1763406093420,2.0,92899.0,92889.0,0.09660332]
["bitfinex","BTCUSD",1763406093546,0.21530344,92893.0,92889.0,0.09660332]
["bitfinex","BTCUSD",1763406093786,0.21530344,92893.0,92882.0,0.0215127]
["bitfinex","BTCUSD",1763406093787,0.0251,92890.0,92882.0,0.02151374]
["bitfinex","BTCUSD",1763406093966,0.21533498,92879.0,92877.0,0.04341874]
["bitfinex","BTCUSD",1763406094564,0.21533419,92881.0,92877.0,0.04341874]
["bitfinex","BTCUSD",1763406094683,2.0,92887.0,92877.0,0.04341874]
["bitfinex","BTCUSD",1763406094888,0.06198,92896.0,92877.0,0.04341874]
["bitfinex","BTCUSD",1763406094889,0.21532296,92884.0,92877.0,0.04341874]
["bitfinex","BTCUSD",1763406095086,0.21534552,92874.0,92843.0,0.17772297]
["bitfinex","BTCUSD",1763406095344,2.24080552,92874.0,92843.0,0.12012]
["bitfinex","BTCUSD",1763406095519,2.02546,92874.0,92843.0,0.12012]
["bitfinex","BTCUSD",1763406095720,2.08671,92874.0,92843.0,0.04155]
["bitfinex","BTCUSD",1763406095922,2.10675965,92874.0,92843.0,0.04155]
["bitfinex","BTCUSD",1763406096326,2.10675965,92874.0,92844.0,0.04341874]
["bitfinex","BTCUSD",1763406097073,2.04550965,92874.0,92851.0,0.04341874]
["bitfinex","BTCUSD",1763406097274,2.04550965,92874.0,92850.0,0.04341874]
["bitfinex","BTCUSD",1763406097275,2.10775965,92874.0,92850.0,0.04341874]
["bitfinex","BTCUSD",1763406097475,2.10775965,92874.0,92843.0,0.12012]
["bitfinex","BTCUSD",1763406097770,2.10775965,92874.0,92850.0,0.09660332]
["bitfinex","BTCUSD",1763406098056,2.10775965,92874.0,92851.0,0.04341874]
["bitfinex","BTCUSD",1763406099664,2.10775965,92874.0,92849.0,0.04341874]
["bitfinex","BTCUSD",1763406099665,2.10675965,92874.0,92849.0,0.04341874]
["bitfinex","BTCUSD",1763406099861,2.10775965,92874.0,92849.0,0.04341874]
["bitfinex","BTCUSD",1763406100448,0.02888493,92898.0,92873.0,0.12198875]
["bitfinex","BTCUSD",1763406100652,2.22727721,92900.0,92899.0,0.14879206]
["bitfinex","BTCUSD",1763406100964,2.01199196,92900.0,92899.0,0.14879206]
["bitfinex","BTCUSD",1763406101144,2.01199196,92900.0,92899.0,0.09660332]
["bitfinex","BTCUSD",1763406101352,2.01199196,92900.0,92899.0,0.14002206]
["bitfinex","BTCUSD",1763406101553,2.01199196,92900.0,92886.0,0.02150986]
["bitfinex","BTCUSD",1763406101554,0.2153069,92891.0,92886.0,0.04341874]
["bitfinex","BTCUSD",1763406101751,0.06370196,92900.0,92886.0,0.04341874]
["bitfinex","BTCUSD",1763406101752,0.2153119,92889.0,92886.0,0.04341874]
["bitfinex","BTCUSD",1763406101960,0.21531306,92888.0,92887.0,0.04341874]
["bitfinex","BTCUSD",1763406102392,0.21533933,92877.0,92872.0,0.04341874]
["bitfinex","BTCUSD",1763406102553,0.21533147,92881.0,92872.0,0.04341874]
["bitfinex","BTCUSD",1763406102755,2.0,92888.0,92874.0,0.04341874]
["bitfinex","BTCUSD",1763406102982,0.21534164,92876.0,92874.0,0.04341874]
["bitfinex","BTCUSD",1763406103383,0.21535015,92872.0,92871.0,0.09660332]
["bitfinex","BTCUSD",1763406103583,0.21535015,92872.0,92830.0,0.01999998]
["bitfinex","BTCUSD",1763406103584,0.21537204,92863.0,92860.0,0.02031]
["bitfinex","BTCUSD",1763406103779,0.03824,92871.0,92862.0,0.09660332]
["bitfinex","BTCUSD",1763406104009,0.25359479,92871.0,92862.0,0.09660332]
["bitfinex","BTCUSD",1763406104231,0.21536222,92867.0,92863.0,0.04341874]
["bitfinex","BTCUSD",1763406104430,0.03824,92871.0,92863.0,0.04341874]
["bitfinex","BTCUSD",1763406104729,0.03824,92871.0,92865.0,0.04341874]
["bitfinex","BTCUSD",1763406105028,0.03824,92871.0,92867.0,0.04341874]
["bitfinex","BTCUSD",1763406105265,0.03824,92871.0,92862.0,0.09660332]
["bitfinex","BTCUSD",1763406105266,0.03824,92871.0,92869.0,0.04341874]
["bitfinex","BTCUSD",1763406105710,0.03824,92871.0,92864.0,0.04341874]
["bitfinex","BTCUSD",1763406105900,0.52714331,92907.0,92864.0,0.04341874]
["bitfinex","BTCUSD",1763406105901,2.0,92885.0,92865.0,0.0215247]
["bitfinex","BTCUSD",1763406106105,0.21533624,92878.0,92877.0,0.04341874]
["bitfinex","BTCUSD",1763406106401,0.21533409,92879.0,92877.0,0.04341874]
["bitfinex","BTCUSD",1763406106942,0.2153121,92889.0,92877.0,0.06493817]
["bitfinex","BTCUSD",1763406107147,0.21532745,92882.0,92877.0,0.06493817]
["bitfinex","BTCUSD",1763406107351,2.0,92880.0,92877.0,0.06493817]
["bitfinex","BTCUSD",1763406107683,0.21533392,92879.0,92877.0,0.04341874]
["bitfinex","BTCUSD",1763406108085,0.21533624,92878.0,92875.0,0.04341874]
["bitfinex","BTCUSD",1763406108443,2.2153411,92876.0,92875.0,0.04341874]
["bitfinex","BTCUSD",1763406108644,2.2153411,92876.0,92860.0,0.00013209]
["bitfinex","BTCUSD",1763406108645,0.21537566,92861.0,92860.0,0.00013209]
["bitfinex","BTCUSD",1763406108869,0.30532566,92861.0,92860.0,0.00013209]
["bitfinex","BTCUSD",1763406109079,0.38638566,92861.0,92860.0,0.00013209]
["bitfinex","BTCUSD",1763406109298,0.08995,92861.0,92860.0,0.00013209]
["bitfinex","BTCUSD",1763406109501,2.0,92865.0,92860.0,0.00013209]
["bitfinex","BTCUSD",1763406109721,2.21536692,92865.0,92860.0,0.04355083]
["bitfinex","BTCUSD",1763406109932,2.0,92864.0,92862.0,0.04341874]
["bitfinex","BTCUSD",1763406110104,2.0,92863.0,92862.0,0.04341874]
["bitfinex","BTCUSD",1763406110439,2.0,92863.0,92860.0,0.00013209]
["bitfinex","BTCUSD",1763406110440,0.21537334,92862.0,92860.0,0.00013209]
["bitfinex","BTCUSD",1763406110821,2.0,92865.0,92860.0,0.04355083]
["bitfinex","BTCUSD",1763406111027,2.0,92865.0,92864.0,0.14002206]
["bitfinex","BTCUSD",1763406111641,2.0,92872.0,92865.0,0.04341874]
["bitfinex","BTCUSD",1763406111858,2.0,92872.0,92860.0,0.00013209]
["bitfinex","BTCUSD",1763406111859,0.21537402,92862.0,92860.0,0.00013209]
["bitfinex","BTCUSD",1763406112004,2.05171,92861.0,92860.0,0.00013209]
["bitfinex","BTCUSD",1763406112203,2.13277,92861.0,92860.0,0.00013209]
["bitfinex","BTCUSD",1763406112408,2.0,92866.0,92860.0,0.00013209]
["bitfinex","BTCUSD",1763406112682,2.0,92863.0,92862.0,0.04341874]
["bitfinex","BTCUSD",1763406112860,2.0,92867.0,92862.0,0.14002206]
["bitfinex","BTCUSD",1763406113097,0.2153696,92864.0,92862.0,0.04341874]
["bitfinex","BTCUSD",1763406113478,0.21536895,92866.0,92862.0,0.14002206]
["bitfinex","BTCUSD",1763406113684,0.21537103,92863.0,92862.0,0.04341874]
["bitfinex","BTCUSD",1763406113896,0.21537566,92861.0,92860.0,0.00013209]
["bitfinex","BTCUSD",1763406114229,2.0,92872.0,92860.0,0.00013209]
["bitfinex","BTCUSD",1763406114377,2.0,92872.0,92863.0,0.14002206]
["bitfinex","BTCUSD",1763406114378,0.21536893,92864.0,92863.0,0.14002206]
["bitfinex","BTCUSD",1763406114549,2.0,92865.0,92864.0,0.04341874]
["bitfinex","BTCUSD",1763406114750,2.0,92867.0,92864.0,0.04341874]
["bitfinex","BTCUSD",1763406114945,0.21536639,92865.0,92864.0,0.04341874]
["bitfinex","BTCUSD",1763406115145,2.21536639,92865.0,92864.0,0.04341874]
["bitfinex","BTCUSD",1763406115345,2.26707639,92865.0,92864.0,0.04341874]
["bitfinex","BTCUSD",1763406115802,2.05171,92865.0,92864.0,0.04341874]
["bitfinex","BTCUSD",1763406116102,2.05171,92865.0,92860.0,0.00013209]
["bitfinex","BTCUSD",1763406116103,0.05171,92865.0,92860.0,0.00013209]
["bitfinex","BTCUSD",1763406116311,0.21537517,92862.0,92860.0,0.00013209]
["bitfinex","BTCUSD",1763406117315,0.21537566,92861.0,92860.0,0.00013209]
["bitfinex","BTCUSD",1763406117893,0.42086411,92861.0,92860.0,0.00013209]
["bitfinex","BTCUSD",1763406118072,2.34814566,92861.0,92860.0,0.00013209]
["bitfinex","BTCUSD",1763406120259,2.36824271,92861.0,92860.0,0.00013209]
["bitfinex","BTCUSD",1763406120460,2.36824271,92861.0,92807.0,0.05760297]
["bitfinex","BTCUSD",1763406120461,0.01077121,92840.0,92807.0,0.05760297]
["bitfinex","BTCUSD",1763406120737,0.02019,92817.0,92807.0,0.01555264]
["bitfinex","BTCUSD",1763406120906,2.0,92833.0,92822.0,0.09660332]
["bitfinex","BTCUSD",1763406121110,0.02693036,92832.0,92808.0,0.00920028]
["bitfinex","BTCUSD",1763406121318,0.26703765,92809.0,92807.0,0.00013201]
["bitfinex","BTCUSD",1763406121499,2.55154,92808.0,92807.0,0.00013201]
["bitfinex","BTCUSD",1763406121709,2.12357,92808.0,92807.0,0.00013201]
["bitfinex","BTCUSD",1763406121915,2.12357,92808.0,92807.0,0.00113201]
["bitfinex","BTCUSD",1763406122153,2.12357,92808.0,92807.0,0.00013201]
["bitfinex","BTCUSD",1763406122567,2.14363348,92808.0,92807.0,0.00013201]
["bitfinex","BTCUSD",1763406123258,2.12357,92808.0,92807.0,0.00013201]
["bitfinex","BTCUSD",1763406125078,2.25763501,92808.0,92807.0,0.00013201]
["bitfinex","BTCUSD",1763406125286,2.20550563,92808.0,92807.0,0.00013201]
["bitfinex","BTCUSD",1763406127247,1.99000697,92808.0,92807.0,0.00013201]
["bitfinex","BTCUSD",1763406127854,1.91797697,92808.0,92807.0,0.00013201]
["bitfinex","BTCUSD",1763406128063,1.86643697,92810.0,92807.0,0.00013201]
["bitfinex","BTCUSD",1763406128300,1.86643697,92819.0,92810.0,0.04341874]
["bitfinex","BTCUSD",1763406128504,1.86643697,92817.0,92810.0,0.09660332]
["bitfinex","BTCUSD",1763406128709,0.52693443,92818.0,92811.0,0.0649679]
["bitfinex","BTCUSD",1763406128710,1.86643697,92818.0,92811.0,0.0649679]
["bitfinex","BTCUSD",1763406129147,0.07203,92819.0,92811.0,0.0649679]
["bitfinex","BTCUSD",1763406129148,1.86643697,92819.0,92811.0,0.0649679]
["bitfinex","BTCUSD",1763406129356,1.86643697,92819.0,92812.0,0.04341874]
["bitfinex","BTCUSD",1763406129561,1.86643697,92819.0,92813.0,0.0215487]
["bitfinex","BTCUSD",1763406129792,0.21546799,92822.0,92813.0,0.0215487]
["bitfinex","BTCUSD",1763406130098,0.0376,92814.0,92813.0,0.0215487]
["bitfinex","BTCUSD",1763406130286,0.08914,92814.0,92811.0,0.04341874]
["bitfinex","BTCUSD",1763406130587,0.05154,92812.0,92811.0,0.04341874]
["bitfinex","BTCUSD",1763406130957,0.05154,92812.0,92807.0,0.00013201]
["bitfinex","BTCUSD",1763406130958,0.21549702,92809.0,92807.0,0.00013201]
["bitfinex","BTCUSD",1763406131159,0.05154,92808.0,92807.0,0.00013201]
["bitfinex","BTCUSD",1763406131363,0.12357,92808.0,92807.0,0.00013201]
["bitfinex","BTCUSD",1763406131545,0.21550098,92807.0,92786.0,0.0002287]
["bitfinex","BTCUSD",1763406131747,2.0,92806.0,92786.0,0.0002287]
["bitfinex","BTCUSD",1763406131931,2.0,92806.0,92796.0,0.02155265]
["bitfinex","BTCUSD",1763406132157,2.0,92813.0,92800.0,0.04341874]
["bitfinex","BTCUSD",1763406132359,1.84416156,92813.0,92811.0,0.04341874]
["bitfinex","BTCUSD",1763406132564,2.0,92813.0,92811.0,0.0649679]
["bitfinex","BTCUSD",1763406132763,2.0,92821.0,92811.0,0.07416818]
["bitfinex","BTCUSD",1763406132996,0.00013194,92821.0,92812.0,0.04341874]
["bitfinex","BTCUSD",1763406133195,0.00013194,92821.0,92820.0,0.06918874]
["bitfinex","BTCUSD",1763406133881,0.12370194,92821.0,92820.0,0.04341874]
["bitfinex","BTCUSD",1763406134006,0.00013194,92821.0,92820.0,0.04341874]
["bitfinex","BTCUSD",1763406134207,0.00013194,92821.0,92820.0,0.05033761]
["bitfinex","BTCUSD",1763406134844,0.05167194,92821.0,92820.0,0.04341874]
["bitfinex","BTCUSD",1763406134999,2.12370194,92821.0,92820.0,0.04341874]
["bitfinex","BTCUSD",1763406135196,0.21549169,92811.0,92810.0,0.09660332]
["bitfinex","BTCUSD",1763406135411,0.21549169,92811.0,92784.0,0.07911]
["bitfinex","BTCUSD",1763406135412,0.12261251,92814.0,92784.0,0.07911]
["bitfinex","BTCUSD",1763406135625,0.03646,92813.0,92810.0,0.04341874]
["bitfinex","BTCUSD",1763406135826,0.25194774,92813.0,92809.0,0.09660332]
["bitfinex","BTCUSD",1763406136081,0.25194774,92813.0,92810.0,0.04341874]
["bitfinex","BTCUSD",1763406136393,0.05154,92811.0,92810.0,0.04341874]
["bitfinex","BTCUSD",1763406136754,0.03646,92813.0,92810.0,0.04341874]
["bitfinex","BTCUSD",1763406136974,0.03646,92813.0,92812.0,0.04341874]
["bitfinex","BTCUSD",1763406137373,0.088,92813.0,92798.0,0.05261902]
["bitfinex","BTCUSD",1763406137575,0.088,92813.0,92810.0,0.04341874]
["bitfinex","BTCUSD",1763406137961,2.0,92812.0,92810.0,0.04341874]
["bitfinex","BTCUSD",1763406138163,0.2154994,92808.0,92798.0,0.04341874]
["bitfinex","BTCUSD",1763406138364,2.0,92812.0,92780.0,0.07456]
["bitfinex","BTCUSD",1763406138365,0.21548937,92812.0,92797.0,0.04341874]
["bitfinex","BTCUSD",1763406138562,0.21549974,92808.0,92798.0,0.09660332]
["bitfinex","BTCUSD",1763406138763,2.0,92806.0,92799.0,0.04341874]
["bitfinex","BTCUSD",1763406139010,0.02553171,92805.0,92799.0,0.04341874]
["bitfinex","BTCUSD",1763406139231,2.0,92807.0,92801.0,0.04341874]
["bitfinex","BTCUSD",1763406139364,2.0,92812.0,92803.0,0.04341874]
["bitfinex","BTCUSD",1763406139564,2.0,92812.0,92804.0,0.02155079]
["bitfinex","BTCUSD",1763406142055,2.0,92817.0,92804.0,0.02155079]
["bitfinex","BTCUSD",1763406142261,0.2154876,92813.0,92805.0,0.04341874]
["bitfinex","BTCUSD",1763406142417,0.21550397,92806.0,92798.0,0.09660332]
["bitfinex","BTCUSD",1763406142619,0.21551131,92803.0,92799.0,0.04341874]
["bitfinex","BTCUSD",1763406142818,0.03692,92805.0,92799.0,0.04341874]
["bitfinex","BTCUSD",1763406143045,0.21550833,92804.0,92799.0,0.04341874]
["bitfinex","BTCUSD",1763406143204,2.0,92803.0,92799.0,0.04341874]
["bitfinex","BTCUSD",1763406143433,2.0,92804.0,92799.0,0.04341874]
["bitfinex","BTCUSD",1763406144046,0.07402,92803.0,92791.0,0.03785]
["bitfinex","BTCUSD",1763406144265,2.0,92802.0,92794.0,0.04341874]
["bitfinex","BTCUSD",1763406144960,2.0,92804.0,92794.0,0.04341874]
["bitfinex","BTCUSD",1763406146192,2.0,92802.0,92796.0,0.04341874]
["bitfinex","BTCUSD",1763406146394,0.02693936,92801.0,92796.0,0.04341874]
["bitfinex","BTCUSD",1763406146606,2.0,92801.0,92794.0,0.04341874]
["bitfinex","BTCUSD",1763406146808,2.0,92802.0,92794.0,0.06497185]
["bitfinex","BTCUSD",1763406147008,0.04973,92795.0,92779.0,0.09660332]
["bitfinex","BTCUSD",1763406147244,0.00042,92794.0,92780.0,0.04381874]
["bitfinex","BTCUSD",1763406147468,0.00042,92794.0,92793.0,0.14002206]
["bitfinex","BTCUSD",1763406148036,0.02693994,92799.0,92794.0,0.04341874]
["bitfinex","BTCUSD",1763406148253,0.0200714,92798.0,92796.0,0.04341874]
["bitfinex","BTCUSD",1763406148464,2.0,92804.0,92797.0,0.02155242]
["bitfinex","BTCUSD",1763406148673,2.0,92804.0,92793.0,0.09660332]
["bitfinex","BTCUSD",1763406148674,0.21552653,92796.0,92795.0,0.04341874]
["bitfinex","BTCUSD",1763406148884,0.21552653,92796.0,92786.0,0.0002287]
["bitfinex","BTCUSD",1763406148885,0.04973,92794.0,92786.0,0.0002287]
["bitfinex","BTCUSD",1763406149035,0.21554119,92790.0,92786.0,0.0002287]
["bitfinex","BTCUSD",1763406149246,0.25885743,92787.0,92786.0,0.0002287]
["bitfinex","BTCUSD",1763406149458,0.25885743,92787.0,92778.0,0.01]
["bitfinex","BTCUSD",1763406149459,2.21556602,92779.0,92778.0,0.01]
["bitfinex","BTCUSD",1763406149657,2.27853224,92779.0,92778.0,0.01]
["bitfinex","BTCUSD",1763406149878,2.11305622,92779.0,92778.0,0.01]
["bitfinex","BTCUSD",1763406150421,2.11305622,92779.0,92778.0,0.01008056]
["bitfinex","BTCUSD",1763406150641,2.12662972,92779.0,92778.0,0.01008056]
["bitfinex","BTCUSD",1763406151267,2.21606834,92778.0,92777.0,31.52534986]
["bitfinex","BTCUSD",1763406151466,2.30969456,92778.0,92777.0,31.52539383]
["bitfinex","BTCUSD",1763406151676,2.3428358,92778.0,92777.0,30.11974059]
["bitfinex","BTCUSD",1763406151851,2.34361112,92778.0,92777.0,29.98408878]
["bitfinex","BTCUSD",1763406152096,2.34361112,92778.0,92777.0,29.96903586]
["bitfinex","BTCUSD",1763406152297,2.3428358,92778.0,92777.0,28.98623209]
["bitfinex","BTCUSD",1763406152427,2.34628856,92778.0,92777.0,28.98623209]
["bitfinex","BTCUSD",1763406152628,2.36781058,92778.0,92777.0,28.78423209]
["bitfinex","BTCUSD",1763406152831,2.36781058,92778.0,92777.0,26.07464557]
["bitfinex","BTCUSD",1763406153057,2.39658184,92778.0,92777.0,24.90762256]
["bitfinex","BTCUSD",1763406153260,2.3428358,92778.0,92777.0,23.54143516]
["bitfinex","BTCUSD",1763406153576,2.34361112,92778.0,92777.0,23.48204631]
["bitfinex","BTCUSD",1763406153994,2.3428358,92778.0,92777.0,23.48204631]
["bitfinex","BTCUSD",1763406154196,2.3428358,92778.0,92777.0,22.53092254]
["bitfinex","BTCUSD",1763406155296,2.3428358,92778.0,92777.0,21.57979877]
["bitfinex","BTCUSD",1763406155504,2.34361112,92778.0,92777.0,21.57979877]
["bitfinex","BTCUSD",1763406155712,2.34318,92778.0,92777.0,21.58005617]
["bitfinex","BTCUSD",1763406156128,2.34240468,92778.0,92777.0,21.58005617]
["bitfinex","BTCUSD",1763406156264,2.34240468,92778.0,92777.0,20.57197409]
["bitfinex","BTCUSD",1763406156486,2.34318485,92778.0,92777.0,20.57197409]
["bitfinex","BTCUSD",1763406156857,2.34240468,92778.0,92777.0,20.57197409]
["bitfinex","BTCUSD",1763406157290,2.34240468,92778.0,92777.0,19.55065353]
["bitfinex","BTCUSD",1763406157723,2.34227078,92778.0,92777.0,19.55065353]
["bitfinex","BTCUSD",1763406157939,2.4388741,92778.0,92777.0,19.55065353]
["bitfinex","BTCUSD",1763406158157,2.4157637,92778.0,92777.0,19.55065353]
["bitfinex","BTCUSD",1763406158367,2.40573286,92778.0,92777.0,19.55065353]
["bitfinex","BTCUSD",1763406159236,2.40573286,92778.0,92777.0,18.82526301]
["bitfinex","BTCUSD",1763406159620,2.41569849,92778.0,92777.0,18.82526301]
["bitfinex","BTCUSD",1763406159978,2.41569849,92778.0,92777.0,18.09987249]
["bitfinex","BTCUSD",1763406160630,2.4481529,92778.0,92777.0,18.09987249]
["bitfinex","BTCUSD",1763406161448,2.4481529,92778.0,92777.0,17.37448197]
["bitfinex","BTCUSD",1763406161639,2.29592754,92778.0,92777.0,17.37448197]
["bitfinex","BTCUSD",1763406161850,2.21814422,92778.0,92777.0,17.37448197]
["bitfinex","BTCUSD",1763406162052,2.13463859,92778.0,92777.0,17.37448197]
["bitfinex","BTCUSD",1763406162479,2.20762859,92778.0,92777.0,16.64909145]
["bitfinex","BTCUSD",1763406163308,2.21758419,92778.0,92777.0,16.64909145]
["bitfinex","BTCUSD",1763406163925,2.24129258,92778.0,92777.0,16.15945165]
["bitfinex","BTCUSD",1763406164329,2.24051085,92778.0,92777.0,16.14954822]
["bitfinex","BTCUSD",1763406164527,2.21836592,92778.0,92777.0,16.14954822]
["bitfinex","BTCUSD",1763406164723,2.21758419,92778.0,92777.0,16.14954822]
["bitfinex","BTCUSD",1763406164934,2.21758419,92778.0,92777.0,15.40416382]
["bitfinex","BTCUSD",1763406165172,2.24051566,92778.0,92777.0,14.95545929]
["bitfinex","BTCUSD",1763406165632,2.24051566,92778.0,92777.0,14.94976857]
["bitfinex","BTCUSD",1763406166095,2.21758419,92778.0,92777.0,14.94976857]
["bitfinex","BTCUSD",1763406166524,2.21836686,92778.0,92777.0,14.94976857]
["bitfinex","BTCUSD",1763406166678,2.24052358,92778.0,92777.0,14.94976857]
["bitfinex","BTCUSD",1763406167028,2.20762859,92778.0,92777.0,14.94976857]
["bitfinex","BTCUSD",1763406167409,2.21758327,92778.0,92777.0,14.94976857]
["bitfinex","BTCUSD",1763406167811,2.24051857,92778.0,92777.0,14.94976857]
["bitfinex","BTCUSD",1763406168035,2.24051857,92778.0,92777.0,14.45500061]
["bitfinex","BTCUSD",1763406168212,2.2413008,92778.0,92777.0,14.30589844]
["bitfinex","BTCUSD",1763406168619,2.24051857,92778.0,92777.0,14.30589844]
["bitfinex","BTCUSD",1763406170411,2.21758327,92778.0,92777.0,14.30589844]
["bitfinex","BTCUSD",1763406170793,2.20762859,92778.0,92777.0,14.30589844]
["bitfinex","BTCUSD",1763406172499,2.21759866,92778.0,92777.0,14.30589844]
["bitfinex","BTCUSD",1763406173874,2.24058492,92778.0,92777.0,14.30589844]
["bitfinex","BTCUSD",1763406175310,2.2413516,92778.0,92777.0,14.30589844]
["bitfinex","BTCUSD",1763406175542,2.24058492,92778.0,92777.0,14.30589844]
["bitfinex","BTCUSD",1763406175788,2.24058492,92778.0,92777.0,13.0076383]
["bitfinex","BTCUSD",1763406176027,2.2413516,92778.0,92777.0,11.70937816]
["bitfinex","BTCUSD",1763406176277,2.24058492,92778.0,92777.0,9.97836464]
["bitfinex","BTCUSD",1763406176971,2.24136233,92778.0,92777.0,9.97836464]
["bitfinex","BTCUSD",1763406177235,2.24058492,92778.0,92777.0,9.97836464]
["bitfinex","BTCUSD",1763406177715,2.16759492,92778.0,92777.0,9.97836464]
["bitfinex","BTCUSD",1763406177950,2.24058492,92778.0,92777.0,9.97836464]
["bitfinex","BTCUSD",1763406178659,2.14877492,92778.0,92777.0,9.97836464]
["bitfinex","BTCUSD",1763406178887,2.24058492,92778.0,92777.0,9.97836464]
["bitfinex","BTCUSD",1763406181298,2.24136233,92778.0,92777.0,9.97836464]
["bitfinex","BTCUSD",1763406181518,2.24058492,92778.0,92777.0,9.97836464]
["bitfinex","BTCUSD",1763406181723,2.26929845,92778.0,92777.0,9.97836464]
["bitfinex","BTCUSD",1763406181901,2.24058492,92778.0,92777.0,9.97836464]
["bitfinex","BTCUSD",1763406182401,2.24136576,92778.0,92777.0,9.97836464]
["bitfinex","BTCUSD",1763406182811,2.24058492,92778.0,92777.0,9.97836464]
["bitfinex","BTCUSD",1763406183588,2.24136576,92778.0,92777.0,9.43684795]
["bitfinex","BTCUSD",1763406183846,2.24136576,92778.0,92777.0,9.43011277]
["bitfinex","BTCUSD",1763406184251,2.24058492,92778.0,92777.0,9.43011277]
["bitfinex","BTCUSD",1763406184450,2.24136576,92778.0,92777.0,9.43011277]
["bitfinex","BTCUSD",1763406185645,2.32298269,92778.0,92777.0,8.21681987]
["bitfinex","BTCUSD",1763406185816,0.29840081,92778.0,92777.0,8.00745592]
["bitfinex","BTCUSD",1763406186009,2.2847845,92778.0,92777.0,8.00745592]
["bitfinex","BTCUSD",1763406186284,2.24058492,92778.0,92777.0,8.00745592]
["bitfinex","BTCUSD",1763406187687,2.23061485,92778.0,92777.0,8.00745592]
["bitfinex","BTCUSD",1763406187877,2.24065451,92778.0,92777.0,8.00745592]
["bitfinex","BTCUSD",1763406190907,2.24065451,92778.0,92777.0,7.38193489]
["bitfinex","BTCUSD",1763406191107,2.28407325,92778.0,92777.0,7.21875791]
["bitfinex","BTCUSD",1763406191332,2.28407325,92778.0,92777.0,3.07049933]
["bitfinex","BTCUSD",1763406191518,2.28407325,92778.0,92777.0,2.69528521]
["bitfinex","BTCUSD",1763406191709,2.28407325,92778.0,92777.0,2.66012375]
["bitfinex","BTCUSD",1763406191956,2.28407325,92778.0,92777.0,2.05417899]
["bitfinex","BTCUSD",1763406192158,2.29522631,92778.0,92777.0,1.40499582]
["bitfinex","BTCUSD",1763406192360,2.28407325,92778.0,92777.0,1.39837103]
["bitfinex","BTCUSD",1763406194355,2.24065451,92778.0,92777.0,1.39837103]
["bitfinex","BTCUSD",1763406194554,2.27920181,92778.0,92777.0,1.39837103]
["bitfinex","BTCUSD",1763406195006,2.24065451,92778.0,92777.0,1.39837103]
["bitfinex","BTCUSD",1763406197754,2.24065451,92778.0,92777.0,1.3959219]
["bitfinex","BTCUSD",1763406198102,2.24078165,92778.0,92777.0,1.3959219]
["bitfinex","BTCUSD",1763406199406,2.29861369,92778.0,92777.0,1.3959219]
["bitfinex","BTCUSD",1763406199612,2.24092864,92778.0,92777.0,1.3959219]
["bitfinex","BTCUSD",1763406200127,2.04515331,92778.0,92777.0,1.3959219]
["bitfinex","BTCUSD",1763406200339,2.07761109,92778.0,92777.0,1.3959219]
["bitfinex","BTCUSD",1763406201801,2.12102983,92778.0,92777.0,1.23378314]
["bitfinex","BTCUSD",1763406202351,2.12102983,92778.0,92777.0,1.07164438]
["bitfinex","BTCUSD",1763406202955,2.12102983,92778.0,92777.0,1.05005838]
["bitfinex","BTCUSD",1763406203567,2.07804109,92778.0,92777.0,1.05005838]
["bitfinex","BTCUSD",1763406203971,2.08004109,92778.0,92777.0,1.05005838]
["bitfinex","BTCUSD",1763406204153,2.08005189,92778.0,92777.0,1.05005838]
["bitfinex","BTCUSD",1763406204354,2.07805189,92778.0,92777.0,1.05005838]
["bitfinex","BTCUSD",1763406204698,2.08005189,92778.0,92777.0,1.05005838]
["bitfinex","BTCUSD",1763406205287,2.05691864,92778.0,92777.0,1.05005838]
["bitfinex","BTCUSD",1763406205506,2.08008432,92778.0,92777.0,0.97580838]
["bitfinex","BTCUSD",1763406205685,2.09336855,92778.0,92777.0,0.97580838]
["bitfinex","BTCUSD",1763406205886,2.1235353,92778.0,92777.0,0.97580838]
["bitfinex","BTCUSD",1763406206531,2.13806576,92778.0,92777.0,0.97580838]
["bitfinex","BTCUSD",1763406206655,2.08011656,92778.0,92777.0,0.97580838]
["bitfinex","BTCUSD",1763406207027,2.1187558,92778.0,92777.0,0.97580838]
["bitfinex","BTCUSD",1763406207441,2.08011656,92778.0,92777.0,0.97580838]
["bitfinex","BTCUSD",1763406207642,2.07811656,92778.0,92777.0,0.97580838]
["bitfinex","BTCUSD",1763406207962,2.1235353,92778.0,92777.0,0.97580838]
["bitfinex","BTCUSD",1763406209250,2.1215353,92778.0,92777.0,0.97580838]
["bitfinex","BTCUSD",1763406209473,2.1235353,92778.0,92777.0,0.97580838]
["bitfinex","BTCUSD",1763406209688,2.1235353,92778.0,92777.0,0.82303338]
["bitfinex","BTCUSD",1763406210123,2.1215353,92778.0,92777.0,0.82303338]
["bitfinex","BTCUSD",1763406210337,2.1235353,92778.0,92777.0,0.82303338]
["bitfinex","BTCUSD",1763406210777,2.1215353,92778.0,92777.0,0.82303338]
["bitfinex","BTCUSD",1763406211206,2.10036874,92778.0,92777.0,0.82303338]
["bitfinex","BTCUSD",1763406211447,2.123583,92778.0,92777.0,0.82303338]
["bitfinex","BTCUSD",1763406211715,2.12364278,92778.0,92777.0,0.53009506]
["bitfinex","BTCUSD",1763406211935,2.12364278,92778.0,92760.0,0.0004]
["bitfinex","BTCUSD",1763406211936,0.04341874,92770.0,92760.0,0.0004]
["bitfinex","BTCUSD",1763406212145,2.11626518,92770.0,92760.0,0.0004]
["bitfinex","BTCUSD",1763406212362,2.08931682,92770.0,92760.0,0.0004]
["bitfinex","BTCUSD",1763406212576,2.06610256,92770.0,92760.0,0.0004]
["bitfinex","BTCUSD",1763406212793,2.08931196,92770.0,92760.0,0.0004]
["bitfinex","BTCUSD",1763406213008,2.08931196,92770.0,92750.0,0.02004189]
["bitfinex","BTCUSD",1763406213009,2.05481547,92751.0,92750.0,0.01554189]
["bitfinex","BTCUSD",1763406213211,2.1082514,92751.0,92750.0,0.01554189]
["bitfinex","BTCUSD",1763406213506,2.15707275,92751.0,92750.0,0.01554189]
["bitfinex","BTCUSD",1763406213703,2.1184014,92751.0,92750.0,0.01554189]
["bitfinex","BTCUSD",1763406214213,2.13494329,92751.0,92750.0,0.01554189]
["bitfinex","BTCUSD",1763406215127,2.13852758,92751.0,92750.0,0.01554189]
["bitfinex","BTCUSD",1763406215269,2.13494329,92751.0,92750.0,0.01554189]
["bitfinex","BTCUSD",1763406216302,2.13853089,92751.0,92750.0,0.01554189]
["bitfinex","BTCUSD",1763406217304,2.17720224,92751.0,92750.0,0.01554189]
["bitfinex","BTCUSD",1763406218906,2.13853089,92751.0,92750.0,0.01554189]
["bitfinex","BTCUSD",1763406219259,2.13853089,92751.0,92750.0,0.01631421]
["bitfinex","BTCUSD",1763406220217,2.03493421,92749.0,92716.0,0.00292572]
["bitfinex","BTCUSD",1763406220355,2.12651879,92741.0,92716.0,0.00292572]
["bitfinex","BTCUSD",1763406220561,2.17995472,92741.0,92716.0,0.00292572]
["bitfinex","BTCUSD",1763406220759,2.25591232,92741.0,92716.0,0.00292572]
["bitfinex","BTCUSD",1763406221575,2.25604016,92741.0,92716.0,0.00292572]
["bitfinex","BTCUSD",1763406221779,2.28851164,92741.0,92716.0,0.00292572]
["bitfinex","BTCUSD",1763406222031,1.99151547,92738.0,92716.0,0.00292572]
["bitfinex","BTCUSD",1763406222229,2.05016336,92731.0,92716.0,0.00292572]
["bitfinex","BTCUSD",1763406222454,2.0456714,92731.0,92716.0,0.00292572]
["bitfinex","BTCUSD",1763406222682,2.15237929,92731.0,92716.0,0.00292572]
["bitfinex","BTCUSD",1763406222996,2.0944514,92731.0,92716.0,0.00292572]
["bitfinex","BTCUSD",1763406223225,2.1414588,92731.0,92716.0,0.00292572]
["bitfinex","BTCUSD",1763406223463,2.17393264,92731.0,92716.0,0.00292572]
["bitfinex","BTCUSD",1763406223811,2.17034398,92731.0,92716.0,0.00292572]
["bitfinex","BTCUSD",1763406224267,2.12692524,92731.0,92716.0,0.00292572]
["bitfinex","BTCUSD",1763406224697,2.12792524,92731.0,92716.0,0.00292572]
["bitfinex","BTCUSD",1763406224842,2.17493264,92731.0,92716.0,0.00292572]
["bitfinex","BTCUSD",1763406225044,2.17034398,92731.0,92716.0,0.00292572]
["bitfinex","BTCUSD",1763406225281,2.17393264,92731.0,92716.0,0.00292572]
["bitfinex","BTCUSD",1763406225474,2.17393264,92731.0,92724.0,0.11247901]
["bitfinex","BTCUSD",1763406225475,2.05461421,92725.0,92724.0,0.11247901]
["bitfinex","BTCUSD",1763406225674,2.10805014,92725.0,92724.0,0.10684501]
["bitfinex","BTCUSD",1763406225875,2.1606588,92725.0,92724.0,0.06466539]
["bitfinex","BTCUSD",1763406226276,2.1606588,92725.0,92724.0,0.05934714]
["bitfinex","BTCUSD",1763406226475,2.1374494,92725.0,92724.0,0.05934714]
["bitfinex","BTCUSD",1763406226725,1.99151547,92723.0,92716.0,0.00292572]
["bitfinex","BTCUSD",1763406226862,0.5,92724.0,92716.0,0.00292572]
["bitfinex","BTCUSD",1763406226863,2.63202753,92721.0,92716.0,0.00292572]
["bitfinex","BTCUSD",1763406227066,2.18536486,92721.0,92716.0,0.00292572]
["bitfinex","BTCUSD",1763406227264,2.23437486,92721.0,92716.0,0.00292572]
["bitfinex","BTCUSD",1763406228448,2.0953528,92721.0,92716.0,0.00292572]
["bitfinex","BTCUSD",1763406228934,2.19650151,92721.0,92716.0,0.00292572]
["bitfinex","BTCUSD",1763406229478,2.13777154,92721.0,92716.0,0.00292572]
["bitfinex","BTCUSD",1763406231376,2.13977154,92721.0,92716.0,0.00292572]
["bitfinex","BTCUSD",1763406231712,2.03542421,92717.0,92716.0,0.00292572]
["bitfinex","BTCUSD",1763406231918,2.03542421,92717.0,92716.0,1e-08]
["bitfinex","BTCUSD",1763406231919,2.13777154,92717.0,92716.0,1e-08]
["bitfinex","BTCUSD",1763406232147,2.14136065,92717.0,92716.0,1e-08]
["bitfinex","BTCUSD",1763406232421,0.01999998,92710.0,92690.0,0.011]
["bitfinex","BTCUSD",1763406232620,2.13712879,92701.0,92690.0,0.011]
["bitfinex","BTCUSD",1763406232939,2.19046612,92701.0,92690.0,0.011]
["bitfinex","BTCUSD",1763406233148,2.22393117,92701.0,92690.0,0.011]
["bitfinex","BTCUSD",1763406233317,2.22393117,92701.0,92700.0,0.20245805]
["bitfinex","BTCUSD",1763406233518,2.22406284,92701.0,92700.0,0.20245805]
["bitfinex","BTCUSD",1763406234439,2.26748158,92701.0,92700.0,0.19610524]
["bitfinex","BTCUSD",1763406234614,2.3251245,92701.0,92700.0,0.19610524]
["bitfinex","BTCUSD",1763406234828,2.26848158,92701.0,92700.0,0.19610524]
["bitfinex","BTCUSD",1763406235309,2.26848158,92701.0,92666.0,49.88592258]
["bitfinex","BTCUSD",1763406235310,0.01999998,92680.0,92666.0,49.88592258]
["bitfinex","BTCUSD",1763406235509,2.03186547,92667.0,92666.0,49.88592258]
["bitfinex","BTCUSD",1763406235708,2.05184491,92667.0,92666.0,49.88592258]
["bitfinex","BTCUSD",1763406236006,2.08482598,92667.0,92666.0,49.88592258]
["bitfinex","BTCUSD",1763406236383,2.08433598,92667.0,92666.0,49.88592258]
["bitfinex","BTCUSD",1763406236839,2.04411758,92667.0,92666.0,49.88592258]
["bitfinex","BTCUSD",1763406237244,2.10824801,92667.0,92666.0,49.88592258]
["bitfinex","BTCUSD",1763406237450,2.1312515,92667.0,92666.0,49.88592258]
["bitfinex","BTCUSD",1763406237643,2.05874801,92667.0,92666.0,49.88592258]
["bitfinex","BTCUSD",1763406238888,2.05874801,92667.0,92666.0,49.98192258]
["bitfinex","BTCUSD",1763406239908,2.05873441,92667.0,92666.0,49.98192258]
["bitfinex","BTCUSD",1763406240099,2.03876857,92667.0,92666.0,49.98192258]
["bitfinex","BTCUSD",1763406240498,2.03876857,92667.0,92666.0,49.88592258]
["bitfinex","BTCUSD",1763406240702,2.05873334,92667.0,92666.0,49.88592258]
["bitfinex","BTCUSD",1763406242506,2.05922334,92667.0,92666.0,49.88592258]
["bitfinex","BTCUSD",1763406242937,2.05873334,92667.0,92666.0,49.8868964]
["bitfinex","BTCUSD",1763406243501,2.05873334,92667.0,92666.0,49.9864464]
["bitfinex","BTCUSD",1763406243678,2.0587528,92667.0,92666.0,49.9864464]
["bitfinex","BTCUSD",1763406244202,2.0587528,92667.0,92666.0,49.79047935]
["bitfinex","BTCUSD",1763406244569,2.1082528,92667.0,92666.0,49.79047935]
["bitfinex","BTCUSD",1763406244991,2.13175327,92667.0,92666.0,49.79047935]
["bitfinex","BTCUSD",1763406245342,2.08077592,92667.0,92666.0,49.79047935]
["bitfinex","BTCUSD",1763406245557,2.10954453,92667.0,92666.0,49.79047935]
["bitfinex","BTCUSD",1763406245941,2.08077592,92667.0,92666.0,49.79047935]
["bitfinex","BTCUSD",1763406246084,2.10953473,92667.0,92666.0,49.79047935]
["bitfinex","BTCUSD",1763406246299,2.08077592,92667.0,92666.0,49.79047935]
["bitfinex","BTCUSD",1763406246920,2.08434202,92667.0,92666.0,49.79047935]
["bitfinex","BTCUSD",1763406247374,2.08028592,92667.0,92666.0,49.79047935]
["bitfinex","BTCUSD",1763406247533,2.08077592,92667.0,92666.0,49.79047935]
["bitfinex","BTCUSD",1763406247932,2.11913821,92667.0,92666.0,49.79047935]
["bitfinex","BTCUSD",1763406248132,2.08128592,92667.0,92666.0,49.79047935]
["bitfinex","BTCUSD",1763406248739,2.03178592,92667.0,92666.0,49.79047935]
["bitfinex","BTCUSD",1763406249644,2.02179959,92667.0,92666.0,49.79047935]
["bitfinex","BTCUSD",1763406249765,2.02079959,92667.0,92666.0,49.79047935]
["bitfinex","BTCUSD",1763406250420,1.99778912,92667.0,92666.0,49.89002935]
["bitfinex","BTCUSD",1763406251283,1.96529805,92667.0,92666.0,49.89002935]
["bitfinex","BTCUSD",1763406251883,1.9629011,92667.0,92666.0,49.89002935]
["bitfinex","BTCUSD",1763406252108,0.03474626,92667.0,92666.0,49.89002935]
["bitfinex","BTCUSD",1763406252532,0.01097894,92667.0,92666.0,49.89002935]
["bitfinex","BTCUSD",1763406252751,0.00864811,92667.0,92666.0,49.99369873]
["bitfinex","BTCUSD",1763406252911,2.0,92689.0,92666.0,49.99369873]
["bitfinex","BTCUSD",1763406253124,0.02878063,92694.0,92666.0,49.99369873]
["bitfinex","BTCUSD",1763406253125,0.03247841,92678.0,92667.0,0.04946]
["bitfinex","BTCUSD",1763406253321,2.0,92676.0,92667.0,0.04946]
["bitfinex","BTCUSD",1763406253607,2.0,92674.0,92668.0,0.09955]
["bitfinex","BTCUSD",1763406253814,0.02003148,92673.0,92668.0,0.09955]
["bitfinex","BTCUSD",1763406254019,0.02003148,92672.0,92668.0,0.20321938]
["bitfinex","BTCUSD",1763406254233,0.02003148,92671.0,92668.0,0.20321938]
["bitfinex","BTCUSD",1763406254382,0.01485716,92673.0,92670.0,0.09660332]
["bitfinex","BTCUSD",1763406254545,0.02004643,92672.0,92671.0,0.09955]
["bitfinex","BTCUSD",1763406254949,0.02004643,92672.0,92671.0,0.18362172]
["bitfinex","BTCUSD",1763406255150,0.02004643,92672.0,92671.0,0.22704046]
["bitfinex","BTCUSD",1763406255418,0.02004643,92672.0,92671.0,0.16204]
["bitfinex","BTCUSD",1763406255578,2.02004643,92672.0,92671.0,0.16204]
["bitfinex","BTCUSD",1763406255803,2.0,92671.0,92667.0,0.04946]
["bitfinex","BTCUSD",1763406255963,2.0,92669.0,92666.0,49.78994532]
["bitfinex","BTCUSD",1763406256169,2.54315211,92668.0,92667.0,0.09955]
["bitfinex","BTCUSD",1763406256386,2.04315211,92668.0,92667.0,0.09955]
["bitfinex","BTCUSD",1763406256606,2.04315211,92668.0,92667.0,0.16204]
["bitfinex","BTCUSD",1763406256854,2.04315211,92668.0,92667.0,0.25864332]
["bitfinex","BTCUSD",1763406257022,2.02004643,92668.0,92667.0,0.25864332]
["bitfinex","BTCUSD",1763406258255,0.02004643,92668.0,92667.0,0.25864332]
["bitfinex","BTCUSD",1763406258658,0.02004643,92670.0,92667.0,0.25864332]
["bitfinex","BTCUSD",1763406258834,0.02004643,92669.0,92668.0,0.11578242]
["bitfinex","BTCUSD",1763406259192,2.02004643,92669.0,92668.0,0.11578242]
["bitfinex","BTCUSD",1763406259337,0.02004643,92669.0,92668.0,0.19847874]
["bitfinex","BTCUSD",1763406259697,0.02006807,92669.0,92668.0,0.15506]
["bitfinex","BTCUSD",1763406260750,2.02006807,92669.0,92668.0,0.06086]
["bitfinex","BTCUSD",1763406260960,2.02006807,92669.0,92666.0,49.78994532]
["bitfinex","BTCUSD",1763406261158,2.04318188,92668.0,92667.0,0.19080332]
["bitfinex","BTCUSD",1763406261363,1.86899666,92668.0,92667.0,0.15506]
["bitfinex","BTCUSD",1763406261739,1.90148052,92668.0,92667.0,0.15506]
["bitfinex","BTCUSD",1763406261938,1.90148052,92668.0,92666.0,49.78994532]
["bitfinex","BTCUSD",1763406262167,1.89211125,92667.0,92666.0,49.78994532]
["bitfinex","BTCUSD",1763406263039,1.89211125,92667.0,92666.0,49.88414532]
["bitfinex","BTCUSD",1763406263370,1.86899666,92667.0,92666.0,49.88414532]
["bitfinex","BTCUSD",1763406264764,0.02006807,92667.0,92666.0,49.88414532]
["bitfinex","BTCUSD",1763406265245,0.01952969,92667.0,92666.0,49.88511914]
["bitfinex","BTCUSD",1763406265450,2.0,92672.0,92666.0,49.88511914]
["bitfinex","BTCUSD",1763406265650,2.0,92672.0,92671.0,0.09660332]
["bitfinex","BTCUSD",1763406265786,2.0,92672.0,92671.0,0.15746332]
["bitfinex","BTCUSD",1763406265982,2.0,92672.0,92671.0,0.25166332]
["bitfinex","BTCUSD",1763406266300,2.0,92672.0,92671.0,0.06086]
["bitfinex","BTCUSD",1763406267222,2.0,92672.0,92671.0,0.15506]
["bitfinex","BTCUSD",1763406268708,2.0,92672.0,92671.0,0.06086]
["bitfinex","BTCUSD",1763406268905,2.0,92672.0,92671.0,0.15506]
["bitfinex","BTCUSD",1763406270468,1.82137108,92672.0,92666.0,49.78994532]
["bitfinex","BTCUSD",1763406270814,1.82137108,92672.0,92671.0,0.00083059]
["bitfinex","BTCUSD",1763406271225,1.82137108,92672.0,92671.0,0.06639059]
["bitfinex","BTCUSD",1763406271848,1.82137108,92672.0,92671.0,0.16238059]
["bitfinex","BTCUSD",1763406272045,1.82137108,92672.0,92671.0,0.06639059]
["bitfinex","BTCUSD",1763406272269,1.82137108,92672.0,92671.0,0.00083059]
["bitfinex","BTCUSD",1763406272668,1.82137108,92672.0,92671.0,0.16238059]
["bitfinex","BTCUSD",1763406275475,1.82137108,92672.0,92671.0,0.21082059]
["bitfinex","BTCUSD",1763406276992,2.16446069,92672.0,92671.0,0.21082059]
["bitfinex","BTCUSD",1763406278171,0.01423049,92673.0,92671.0,0.21082059]
["bitfinex","BTCUSD",1763406278347,0.01423049,92673.0,92672.0,0.21416902]
["bitfinex","BTCUSD",1763406278576,0.02696784,92703.0,92673.0,0.00920028]
["bitfinex","BTCUSD",1763406278779,0.323,92700.0,92687.0,0.09660332]
["bitfinex","BTCUSD",1763406278920,2.0,92698.0,92687.0,0.09660332]
["bitfinex","BTCUSD",1763406279121,0.323,92695.0,92688.0,0.09599]
["bitfinex","BTCUSD",1763406279389,2.0,92697.0,92689.0,0.02157753]
["bitfinex","BTCUSD",1763406279592,2.323,92697.0,92696.0,0.114]
["bitfinex","BTCUSD",1763406279790,2.0,92697.0,92696.0,0.114]
["bitfinex","BTCUSD",1763406279983,2.0,92697.0,92696.0,0.20999]
["bitfinex","BTCUSD",1763406280180,2.323,92697.0,92696.0,0.20999]
["bitfinex","BTCUSD",1763406280724,2.32313211,92697.0,92696.0,0.20999]
["bitfinex","BTCUSD",1763406288271,2.32313211,92697.0,92685.0,0.04844]
["bitfinex","BTCUSD",1763406288474,2.32313211,92697.0,92686.0,0.19259332]
["bitfinex","BTCUSD",1763406288475,2.0,92693.0,92686.0,0.19259332]
["bitfinex","BTCUSD",1763406288673,0.00013211,92697.0,92687.0,0.09599]
["bitfinex","BTCUSD",1763406288674,0.323,92690.0,92687.0,0.09599]
["bitfinex","BTCUSD",1763406288898,2.323,92688.0,92687.0,0.09599]
["bitfinex","BTCUSD",1763406289275,2.323,92688.0,92687.0,0.16155]
["bitfinex","BTCUSD",1763406290284,2.323,92688.0,92687.0,0.06556]
["bitfinex","BTCUSD",1763406290717,2.323,92688.0,92687.0,0.16155]
["bitfinex","BTCUSD",1763406291020,2.323,92688.0,92687.0,0.06556]
["bitfinex","BTCUSD",1763406291222,0.323,92686.0,92685.0,0.04844]
["bitfinex","BTCUSD",1763406291424,2.323,92686.0,92685.0,0.04844]
["bitfinex","BTCUSD",1763406291567,2.323,92686.0,92685.0,0.114]
["bitfinex","BTCUSD",1763406291973,2.323,92686.0,92685.0,0.06556]
["bitfinex","BTCUSD",1763406292194,2.323,92686.0,92685.0,0.16155]
["bitfinex","BTCUSD",1763406293557,2.323,92686.0,92685.0,0.06556]
["bitfinex","BTCUSD",1763406293724,0.323,92684.0,92681.0,0.04844]
["bitfinex","BTCUSD",1763406293925,2.323,92682.0,92681.0,0.04844]
["bitfinex","BTCUSD",1763406294125,2.323,92682.0,92681.0,0.114]
["bitfinex","BTCUSD",1763406294324,2.323,92682.0,92681.0,0.20999]
["bitfinex","BTCUSD",1763406294539,2.323,92682.0,92681.0,0.21053418]
["bitfinex","BTCUSD",1763406295315,2.0,92682.0,92681.0,0.21053418]
["bitfinex","BTCUSD",1763406295516,2.0,92696.0,92681.0,0.21053418]
["bitfinex","BTCUSD",1763406295874,2.0,92696.0,92695.0,0.09660332]
["bitfinex","BTCUSD",1763406296077,2.0,92696.0,92695.0,0.20558206]
["bitfinex","BTCUSD",1763406296278,0.00013211,92697.0,92696.0,0.04341874]
["bitfinex","BTCUSD",1763406296423,0.00013211,92697.0,92696.0,0.20496874]
["bitfinex","BTCUSD",1763406296623,0.00013211,92697.0,92696.0,0.22541218]
["bitfinex","BTCUSD",1763406297080,0.00013211,92697.0,92696.0,0.26683693]
["bitfinex","BTCUSD",1763406297373,0.00013211,92697.0,92696.0,0.24639349]
["bitfinex","BTCUSD",1763406297677,0.00013211,92697.0,92696.0,0.20496874]
["bitfinex","BTCUSD",1763406298307,0.0524,92700.0,92696.0,0.22654464]
["bitfinex","BTCUSD",1763406298523,0.0524,92700.0,92699.0,0.06556]
["bitfinex","BTCUSD",1763406298735,0.0524,92700.0,92699.0,0.0871352]
["bitfinex","BTCUSD",1763406298916,0.0524,92700.0,92699.0,0.22654394]
["bitfinex","BTCUSD",1763406299242,0.0524,92700.0,92699.0,0.24169224]
["bitfinex","BTCUSD",1763406299452,0.0524,92700.0,92699.0,0.20496874]
["bitfinex","BTCUSD",1763406299573,0.0524,92700.0,92699.0,0.16155]
["bitfinex","BTCUSD",1763406300190,2.3754,92700.0,92699.0,0.16155]
["bitfinex","BTCUSD",1763406300427,2.323,92699.0,92696.0,0.00043979]
["bitfinex","BTCUSD",1763406300601,2.323,92697.0,92696.0,0.00043979]
["bitfinex","BTCUSD",1763406300804,2.34305626,92697.0,92696.0,0.00043979]
["bitfinex","BTCUSD",1763406301010,2.36615486,92697.0,92696.0,0.00043979]
["bitfinex","BTCUSD",1763406301609,2.36664486,92697.0,92696.0,0.00043979]
["bitfinex","BTCUSD",1763406301870,2.38010288,92697.0,92696.0,0.00043979]
["bitfinex","BTCUSD",1763406302214,2.37961288,92697.0,92696.0,0.00043979]
["bitfinex","BTCUSD",1763406302417,2.38010288,92697.0,92696.0,0.00043979]
["bitfinex","BTCUSD",1763406302666,2.42911288,92697.0,92696.0,0.00043979]
["bitfinex","BTCUSD",1763406302866,2.38010288,92697.0,92696.0,0.00043979]
["bitfinex","BTCUSD",1763406303233,2.42911288,92697.0,92696.0,0.00043979]
["bitfinex","BTCUSD",1763406303963,2.43011288,92697.0,92696.0,0.00043979]
["bitfinex","BTCUSD",1763406304363,2.42911288,92697.0,92696.0,0.00043979]
["bitfinex","BTCUSD",1763406304951,2.37766945,92697.0,92696.0,0.00043979]
["bitfinex","BTCUSD",1763406306573,2.37717945,92697.0,92696.0,0.00043979]
["bitfinex","BTCUSD",1763406307180,2.37718013,92697.0,92696.0,0.00043979]
["bitfinex","BTCUSD",1763406307602,2.37618013,92697.0,92696.0,0.00043979]
["bitfinex","BTCUSD",1763406307798,2.42568013,92697.0,92696.0,0.00043979]
["bitfinex","BTCUSD",1763406308006,2.42668013,92697.0,92696.0,0.00043979]
["bitfinex","BTCUSD",1763406308403,2.42617013,92697.0,92696.0,0.00043979]
["bitfinex","BTCUSD",1763406308859,2.42717013,92697.0,92696.0,0.00043979]
["bitfinex","BTCUSD",1763406309839,2.48489718,92697.0,92696.0,0.00043979]
["bitfinex","BTCUSD",1763406310044,2.42717013,92697.0,92696.0,0.00043979]
["bitfinex","BTCUSD",1763406310857,2.45965624,92697.0,92696.0,0.00043979]
["bitfinex","BTCUSD",1763406311333,0.04341874,92693.0,92692.0,0.00022919]
["bitfinex","BTCUSD",1763406311614,2.54391322,92693.0,92692.0,0.00022919]
["bitfinex","BTCUSD",1763406311842,0.00999999,92680.0,92655.0,0.04699]
["bitfinex","BTCUSD",1763406312035,0.323,92672.0,92655.0,0.04699]
["bitfinex","BTCUSD",1763406312237,2.00985,92667.0,92655.0,0.04699]
["bitfinex","BTCUSD",1763406312443,2.37600486,92667.0,92655.0,0.04699]
["bitfinex","BTCUSD",1763406313014,2.42599486,92667.0,92645.0,0.04699]
["bitfinex","BTCUSD",1763406313209,2.47451571,92667.0,92633.0,0.09272]
["bitfinex","BTCUSD",1763406313412,2.43602168,92667.0,92638.0,0.04699]
["bitfinex","BTCUSD",1763406313619,2.43602168,92667.0,92639.0,0.3956315]
["bitfinex","BTCUSD",1763406314021,2.49476273,92667.0,92639.0,0.3029115]
["bitfinex","BTCUSD",1763406314226,2.43702168,92667.0,92639.0,0.3029115]
["bitfinex","BTCUSD",1763406314436,2.48387394,92667.0,92639.0,0.3029115]
["bitfinex","BTCUSD",1763406314603,2.48287394,92667.0,92666.0,49.45483351]
["bitfinex","BTCUSD",1763406314791,2.48044042,92667.0,92666.0,49.45483351]
["bitfinex","BTCUSD",1763406314989,2.48387394,92667.0,92666.0,49.45483351]
["bitfinex","BTCUSD",1763406315227,2.48387394,92667.0,92666.0,49.44920351]
["bitfinex","BTCUSD",1763406315403,2.48387394,92667.0,92666.0,49.43132251]
["bitfinex","BTCUSD",1763406316241,2.48387394,92667.0,92666.0,49.39982667]
["bitfinex","BTCUSD",1763406316460,2.54326771,92667.0,92666.0,49.21616591]
["bitfinex","BTCUSD",1763406316667,0.4885081,92667.0,92666.0,44.71067208]
["bitfinex","BTCUSD",1763406316806,0.4905081,92667.0,92666.0,44.36588208]
["bitfinex","BTCUSD",1763406317007,2.52890107,92667.0,92666.0,44.36588208]
["bitfinex","BTCUSD",1763406317230,2.52890107,92667.0,92666.0,43.21597506]
["bitfinex","BTCUSD",1763406317231,0.4885081,92667.0,92666.0,43.21597506]
["bitfinex","BTCUSD",1763406317462,0.52690107,92667.0,92666.0,40.21199106]
["bitfinex","BTCUSD",1763406317663,0.78105307,92667.0,92666.0,40.21199106]
["bitfinex","BTCUSD",1763406317896,0.77761955,92667.0,92666.0,40.21199106]
["bitfinex","BTCUSD",1763406318065,2.4885081,92667.0,92666.0,39.86094906]
["bitfinex","BTCUSD",1763406318295,2.4885081,92667.0,92666.0,39.80685194]
["bitfinex","BTCUSD",1763406318500,2.54526771,92667.0,92666.0,39.24519778]
["bitfinex","BTCUSD",1763406318719,0.54526771,92667.0,92666.0,38.08552678]
["bitfinex","BTCUSD",1763406318946,0.59526771,92667.0,92666.0,37.57647971]
["bitfinex","BTCUSD",1763406319082,0.59526771,92667.0,92666.0,34.90686299]
["bitfinex","BTCUSD",1763406319285,0.5415081,92667.0,92666.0,29.77161995]
["bitfinex","BTCUSD",1763406319492,0.4915081,92667.0,92666.0,28.76330123]
["bitfinex","BTCUSD",1763406319694,2.4915081,92667.0,92666.0,27.52597147]
["bitfinex","BTCUSD",1763406319891,2.4915081,92667.0,92666.0,27.28506656]
["bitfinex","BTCUSD",1763406320120,2.4885081,92667.0,92666.0,27.10608852]
["bitfinex","BTCUSD",1763406320319,2.4885081,92667.0,92666.0,27.07361284]
["bitfinex","BTCUSD",1763406320574,2.4915081,92667.0,92666.0,27.07361284]
["bitfinex","BTCUSD",1763406320754,2.07166584,92667.0,92666.0,27.07361284]
["bitfinex","BTCUSD",1763406320934,2.06181584,92667.0,92666.0,27.07361284]
["bitfinex","BTCUSD",1763406321154,2.05865265,92667.0,92666.0,27.07361284]
["bitfinex","BTCUSD",1763406321317,2.05601849,92667.0,92666.0,27.16781284]
["bitfinex","BTCUSD",1763406321512,2.04599167,92667.0,92666.0,27.16781284]
["bitfinex","BTCUSD",1763406321739,2.02305626,92667.0,92666.0,27.16781284]
["bitfinex","BTCUSD",1763406321897,2.02005626,92667.0,92666.0,27.16781284]
["bitfinex","BTCUSD",1763406322829,2.02005626,92667.0,92666.0,27.16855751]
["bitfinex","BTCUSD",1763406323215,2.34505626,92667.0,92666.0,27.16855751]
["bitfinex","BTCUSD",1763406323462,2.02205626,92667.0,92666.0,27.16855751]
["bitfinex","BTCUSD",1763406323677,0.00861729,92667.0,92666.0,27.16855751]
["bitfinex","BTCUSD",1763406323842,2.0,92692.0,92666.0,27.16855751]
["bitfinex","BTCUSD",1763406324036,0.0524,92700.0,92683.0,0.0942]
["bitfinex","BTCUSD",1763406324037,2.0,92687.0,92683.0,0.0942]
["bitfinex","BTCUSD",1763406324238,0.02697278,92686.0,92683.0,0.0942]
["bitfinex","BTCUSD",1763406324574,0.0324783,92698.0,92684.0,0.06332]
["bitfinex","BTCUSD",1763406324790,0.02696958,92697.0,92692.0,0.06274]
["bitfinex","BTCUSD",1763406325057,0.0524,92700.0,92692.0,0.06274]
["bitfinex","BTCUSD",1763406325278,0.0524,92700.0,92699.0,0.06332]
["bitfinex","BTCUSD",1763406325405,1.860374,92716.0,92699.0,0.06345211]
["bitfinex","BTCUSD",1763406325601,1.860374,92711.0,92700.0,0.0942]
["bitfinex","BTCUSD",1763406325804,0.323,92708.0,92700.0,0.0942]
["bitfinex","BTCUSD",1763406326044,0.02696667,92707.0,92700.0,0.0942]
["bitfinex","BTCUSD",1763406326458,0.323,92703.0,92699.0,0.00013211]
["bitfinex","BTCUSD",1763406326695,2.21034213,92702.0,92701.0,0.02876]
["bitfinex","BTCUSD",1763406326846,2.183374,92702.0,92701.0,0.02876]
["bitfinex","BTCUSD",1763406327039,2.183374,92702.0,92701.0,0.09208]
["bitfinex","BTCUSD",1763406327261,2.183374,92702.0,92701.0,0.18628]
["bitfinex","BTCUSD",1763406328425,2.183374,92702.0,92701.0,0.02876]
["bitfinex","BTCUSD",1763406329034,2.183374,92702.0,92701.0,0.18628]
["bitfinex","BTCUSD",1763406329377,2.184374,92702.0,92701.0,0.18628]
["bitfinex","BTCUSD",1763406330140,0.324,92702.0,92701.0,0.18628]
["bitfinex","BTCUSD",1763406330346,1.860374,92732.0,92701.0,0.18628]
["bitfinex","BTCUSD",1763406330502,0.01439776,92712.0,92711.0,0.02156]
["bitfinex","BTCUSD",1763406330665,1.860374,92716.0,92711.0,0.02156]
["bitfinex","BTCUSD",1763406330867,1.860374,92714.0,92710.0,0.09109]
["bitfinex","BTCUSD",1763406331084,1.860374,92712.0,92710.0,0.09109]
["bitfinex","BTCUSD",1763406331348,0.03247102,92718.0,92710.0,0.09109]
["bitfinex","BTCUSD",1763406331349,1.88733951,92711.0,92710.0,0.09109]
["bitfinex","BTCUSD",1763406331557,0.03247102,92718.0,92701.0,0.02876]
["bitfinex","BTCUSD",1763406331558,1.860374,92717.0,92701.0,0.02876]
["bitfinex","BTCUSD",1763406331765,1.860374,92715.0,92701.0,0.02876]
["bitfinex","BTCUSD",1763406331987,1.860374,92713.0,92701.0,0.02876]
["bitfinex","BTCUSD",1763406332220,0.323,92708.0,92701.0,0.02876]
["bitfinex","BTCUSD",1763406332469,2.183374,92708.0,92707.0,0.0658]
["bitfinex","BTCUSD",1763406332696,2.183374,92708.0,92707.0,0.15689]
["bitfinex","BTCUSD",1763406332897,0.323,92706.0,92701.0,0.02876]
["bitfinex","BTCUSD",1763406333133,0.323,92704.0,92702.0,0.09109]
["bitfinex","BTCUSD",1763406333337,2.183374,92703.0,92702.0,0.09109]
["bitfinex","BTCUSD",1763406333773,2.183374,92703.0,92702.0,0.15689]
["bitfinex","BTCUSD",1763406335739,2.20330906,92703.0,92702.0,0.15689]
["bitfinex","BTCUSD",1763406336393,2.20330906,92703.0,92702.0,0.0658]
["bitfinex","BTCUSD",1763406336729,2.183374,92702.0,92701.0,0.02876]
["bitfinex","BTCUSD",1763406336928,2.20330906,92702.0,92701.0,0.02876]
["bitfinex","BTCUSD",1763406337400,2.20330906,92702.0,92701.0,0.18565]
["bitfinex","BTCUSD",1763406338466,2.20330906,92702.0,92701.0,0.02876]
["bitfinex","BTCUSD",1763406338667,2.20330906,92702.0,92701.0,0.18565]
["bitfinex","BTCUSD",1763406340492,2.20330906,92702.0,92701.0,0.09456]
["bitfinex","BTCUSD",1763406340693,2.20330906,92702.0,92701.0,0.18565]
["bitfinex","BTCUSD",1763406341637,2.20330906,92702.0,92701.0,0.02876]
["bitfinex","BTCUSD",1763406342036,0.323,92700.0,92699.0,0.00013211]
["bitfinex","BTCUSD",1763406342221,2.32884717,92700.0,92699.0,0.00013211]
["bitfinex","BTCUSD",1763406342420,2.42172609,92700.0,92699.0,0.00013211]
["bitfinex","BTCUSD",1763406342640,2.42515889,92700.0,92699.0,0.00013211]
["bitfinex","BTCUSD",1763406343180,2.42172609,92700.0,92699.0,0.00013211]
["bitfinex","BTCUSD",1763406343978,2.47892989,92700.0,92699.0,0.00013211]
["bitfinex","BTCUSD",1763406344182,2.42172609,92700.0,92699.0,0.00013211]
["bitfinex","BTCUSD",1763406344385,2.42515889,92700.0,92699.0,0.00013211]
["bitfinex","BTCUSD",1763406344986,2.10215889,92700.0,92699.0,0.00013211]
["bitfinex","BTCUSD",1763406345649,1.95756609,92700.0,92699.0,0.00013211]
["bitfinex","BTCUSD",1763406345894,1.73529635,92700.0,92699.0,0.06593211]
["bitfinex","BTCUSD",1763406346109,1.72535987,92700.0,92699.0,0.16361532]
["bitfinex","BTCUSD",1763406346272,1.70245806,92700.0,92699.0,0.15702211]
["bitfinex","BTCUSD",1763406346622,1.70145806,92700.0,92699.0,0.15702211]
["bitfinex","BTCUSD",1763406346826,2.02545806,92700.0,92699.0,0.06593211]
["bitfinex","BTCUSD",1763406347272,2.04838811,92700.0,92699.0,0.06593211]
["bitfinex","BTCUSD",1763406347446,2.04838811,92700.0,92699.0,0.15702211]
["bitfinex","BTCUSD",1763406347870,1.70245806,92700.0,92699.0,0.15702211]
["bitfinex","BTCUSD",1763406348358,2.02445806,92700.0,92699.0,0.15702211]
["bitfinex","BTCUSD",1763406348870,2.02445806,92700.0,92699.0,0.06593211]
["bitfinex","BTCUSD",1763406349077,2.0474019,92700.0,92699.0,0.06593211]
["bitfinex","BTCUSD",1763406349284,2.05737607,92700.0,92699.0,0.06593211]
["bitfinex","BTCUSD",1763406349523,2.05737607,92700.0,92699.0,0.00013211]
["bitfinex","BTCUSD",1763406349864,2.05737607,92700.0,92699.0,0.15702211]
["bitfinex","BTCUSD",1763406349987,2.05837607,92700.0,92699.0,0.06593211]
["bitfinex","BTCUSD",1763406350402,2.05837607,92700.0,92699.0,0.00013211]
["bitfinex","BTCUSD",1763406350704,2.05837607,92700.0,92699.0,0.06593211]
["bitfinex","BTCUSD",1763406350926,2.05837607,92700.0,92699.0,0.15702211]
["bitfinex","BTCUSD",1763406351324,2.05737607,92700.0,92699.0,0.15702211]
["bitfinex","BTCUSD",1763406351560,2.08620446,92700.0,92699.0,0.15702211]
["bitfinex","BTCUSD",1763406351748,2.05737607,92700.0,92699.0,0.15702211]
["bitfinex","BTCUSD",1763406353213,2.08620446,92700.0,92699.0,0.15702211]
["bitfinex","BTCUSD",1763406354061,2.05737607,92700.0,92699.0,0.06593211]
["bitfinex","BTCUSD",1763406354468,2.05737607,92700.0,92699.0,0.00013211]
["bitfinex","BTCUSD",1763406354890,2.05737607,92700.0,92699.0,0.15702211]
["bitfinex","BTCUSD",1763406355094,2.05737607,92700.0,92699.0,0.06593211]
["bitfinex","BTCUSD",1763406355476,2.05737607,92700.0,92699.0,0.15702211]
["bitfinex","BTCUSD",1763406356654,2.11458039,92700.0,92699.0,0.15702211]
["bitfinex","BTCUSD",1763406356791,2.11458039,92700.0,92699.0,0.09851731]
["bitfinex","BTCUSD",1763406356792,2.05737607,92700.0,92699.0,0.09851731]
["bitfinex","BTCUSD",1763406356974,0.323,92699.0,92685.0,0.04384]
["bitfinex","BTCUSD",1763406357173,0.323,92687.0,92685.0,0.04384]
["bitfinex","BTCUSD",1763406357402,2.08434885,92686.0,92685.0,0.04384]
["bitfinex","BTCUSD",1763406357604,2.05737607,92686.0,92685.0,0.04384]
["bitfinex","BTCUSD",1763406357778,2.08986176,92686.0,92685.0,0.04384]
["bitfinex","BTCUSD",1763406359257,2.08986176,92686.0,92685.0,0.10384]
["bitfinex","BTCUSD",1763406359472,2.05737607,92686.0,92685.0,0.10474]
["bitfinex","BTCUSD",1763406359690,2.05737607,92686.0,92684.0,0.00022913]
["bitfinex","BTCUSD",1763406359691,0.323,92685.0,92684.0,0.00022913]
["bitfinex","BTCUSD",1763406359904,2.05737607,92685.0,92684.0,0.00022913]
["bitfinex","BTCUSD",1763406360380,2.21108607,92685.0,92684.0,0.00022913]
["bitfinex","BTCUSD",1763406360594,0.04341874,92679.0,92643.0,0.0001]
["bitfinex","BTCUSD",1763406360817,0.01999998,92680.0,92643.0,0.0001]
["bitfinex","BTCUSD",1763406360818,2.14533174,92667.0,92643.0,0.0001]
["bitfinex","BTCUSD",1763406361036,2.19818481,92667.0,92643.0,0.0001]
["bitfinex","BTCUSD",1763406361470,2.20152867,92667.0,92643.0,0.0001]
["bitfinex","BTCUSD",1763406361712,2.28981481,92667.0,92643.0,0.0001]
["bitfinex","BTCUSD",1763406361941,2.05737607,92667.0,92666.0,27.07405312]
["bitfinex","BTCUSD",1763406362158,2.21208607,92667.0,92666.0,27.07405312]
["bitfinex","BTCUSD",1763406362370,2.10179481,92667.0,92666.0,27.07405312]
["bitfinex","BTCUSD",1763406362638,2.10079481,92667.0,92666.0,27.07405312]
["bitfinex","BTCUSD",1763406363027,2.05837607,92667.0,92666.0,27.07405312]
["bitfinex","BTCUSD",1763406363469,2.17814452,92667.0,92666.0,27.07405312]
["bitfinex","BTCUSD",1763406363688,2.21208607,92667.0,92666.0,27.07405312]
["bitfinex","BTCUSD",1763406363901,2.12045607,92667.0,92666.0,27.07405312]
["bitfinex","BTCUSD",1763406364141,2.11945607,92667.0,92666.0,27.07405312]
["bitfinex","BTCUSD",1763406364366,2.05737607,92667.0,92666.0,27.07405312]
["bitfinex","BTCUSD",1763406364584,2.05837607,92667.0,92666.0,27.07405312]
["bitfinex","BTCUSD",1763406365012,1.73437607,92667.0,92666.0,27.07405312]
["bitfinex","BTCUSD",1763406365226,1.73537607,92667.0,92666.0,27.13405312]
["bitfinex","BTCUSD",1763406365449,2.05837607,92667.0,92666.0,27.07405312]
["bitfinex","BTCUSD",1763406365666,2.08711921,92667.0,92666.0,27.07405312]
["bitfinex","BTCUSD",1763406366128,1.681523,92680.0,92666.0,27.2377225]
["bitfinex","BTCUSD",1763406366377,1.681523,92684.0,92679.0,0.00512]
["bitfinex","BTCUSD",1763406366598,0.03248474,92691.0,92679.0,0.00512]
["bitfinex","BTCUSD",1763406366816,1.681523,92682.0,92679.0,0.00512]
["bitfinex","BTCUSD",1763406367037,1.681523,92689.0,92679.0,0.00512]
["bitfinex","BTCUSD",1763406367265,0.00998375,92688.0,92681.0,0.01612]
["bitfinex","BTCUSD",1763406367482,0.323,92682.0,92666.0,27.09017312]
["bitfinex","BTCUSD",1763406367700,0.323,92678.0,92666.0,27.07405312]
["bitfinex","BTCUSD",1763406367926,0.323,92676.0,92667.0,0.07774214]
["bitfinex","BTCUSD",1763406368149,0.02876774,92690.0,92667.0,0.07774214]
["bitfinex","BTCUSD",1763406368367,0.03248104,92709.0,92668.0,0.04341874]
["bitfinex","BTCUSD",1763406368590,0.001,92688.0,92668.0,0.06500116]
["bitfinex","BTCUSD",1763406368808,0.001,92688.0,92666.0,27.07405312]
["bitfinex","BTCUSD",1763406369031,1.665403,92703.0,92666.0,27.07405312]
["bitfinex","BTCUSD",1763406369293,0.02696755,92704.0,92666.0,27.07405312]
["bitfinex","BTCUSD",1763406369294,0.323,92700.0,92667.0,0.08065123]
["bitfinex","BTCUSD",1763406369512,0.00999999,92710.0,92667.0,0.08065123]
["bitfinex","BTCUSD",1763406369513,0.323,92696.0,92667.0,0.06885495]
["bitfinex","BTCUSD",1763406369733,0.323,92692.0,92667.0,0.08031758]
["bitfinex","BTCUSD",1763406369946,0.323,92690.0,92667.0,0.08031758]
["bitfinex","BTCUSD",1763406370199,0.02282549,92689.0,92667.0,0.08031758]
["bitfinex","BTCUSD",1763406370412,0.01693612,92689.0,92670.0,0.09660332]
["bitfinex","BTCUSD",1763406370626,0.02697191,92689.0,92671.0,0.02158172]
["bitfinex","BTCUSD",1763406371094,0.01880774,92689.0,92671.0,0.02158172]
["bitfinex","BTCUSD",1763406371308,0.323,92704.0,92669.0,0.01920299]
["bitfinex","BTCUSD",1763406371550,1.665403,92701.0,92669.0,0.01920299]
["bitfinex","BTCUSD",1763406371763,0.323,92698.0,92670.0,0.09738104]
["bitfinex","BTCUSD",1763406371971,0.323,92694.0,92676.0,0.00022921]
["bitfinex","BTCUSD",1763406372177,1.665403,92708.0,92676.0,0.00022921]
["bitfinex","BTCUSD",1763406372353,1.665403,92706.0,92682.0,0.09660332]
["bitfinex","BTCUSD",1763406372562,0.03833146,92719.0,92676.0,0.00022921]
["bitfinex","BTCUSD",1763406372563,1.665403,92704.0,92676.0,0.00022921]
["bitfinex","BTCUSD",1763406372764,1.665403,92702.0,92676.0,0.00022921]
["bitfinex","BTCUSD",1763406372971,0.34996842,92701.0,92676.0,0.00022921]
["bitfinex","BTCUSD",1763406373297,0.03247545,92717.0,92676.0,0.00022921]
["bitfinex","BTCUSD",1763406373298,0.323,92695.0,92676.0,0.00022921]
["bitfinex","BTCUSD",1763406373576,0.323,92691.0,92676.0,0.00022921]
["bitfinex","BTCUSD",1763406373713,0.323,92687.0,92676.0,0.00022921]
["bitfinex","BTCUSD",1763406373916,0.323,92684.0,92676.0,0.00022921]
["bitfinex","BTCUSD",1763406374129,0.323,92680.0,92676.0,0.00022921]
["bitfinex","BTCUSD",1763406374367,0.02697482,92679.0,92676.0,0.00022921]
["bitfinex","BTCUSD",1763406374859,0.323,92680.0,92676.0,0.00022921]
["bitfinex","BTCUSD",1763406375299,0.323,92704.0,92676.0,0.00022921]
["bitfinex","BTCUSD",1763406375568,0.323,92700.0,92676.0,0.00022921]
["bitfinex","BTCUSD",1763406375748,0.0817502,92716.0,92676.0,0.00022921]
["bitfinex","BTCUSD",1763406375749,0.323,92696.0,92676.0,0.00022921]
["bitfinex","BTCUSD",1763406375951,0.323,92691.0,92682.0,0.09660332]
["bitfinex","BTCUSD",1763406376176,0.323,92691.0,92683.0,0.02157893]
["bitfinex","BTCUSD",1763406376378,1.665403,92716.0,92684.0,0.04341874]
["bitfinex","BTCUSD",1763406376600,0.03833146,92742.0,92715.0,0.09660332]
["bitfinex","BTCUSD",1763406376799,1.665403,92739.0,92716.0,0.00966033]
["bitfinex","BTCUSD",1763406376999,1.665403,92751.0,92716.0,0.03123157]
["bitfinex","BTCUSD",1763406377215,0.03246354,92748.0,92717.0,0.02157101]
["bitfinex","BTCUSD",1763406377424,1.665403,92746.0,92717.0,0.02157101]
["bitfinex","BTCUSD",1763406377623,0.02695563,92745.0,92717.0,0.02157101]
["bitfinex","BTCUSD",1763406377846,1.665403,92744.0,92718.0,0.01278347]
["bitfinex","BTCUSD",1763406378018,0.01998881,92743.0,92729.0,0.09660332]
["bitfinex","BTCUSD",1763406378282,0.04694531,92742.0,92730.0,0.11817131]
["bitfinex","BTCUSD",1763406378430,0.00013216,92745.0,92730.0,0.11817131]
["bitfinex","BTCUSD",1763406378431,0.01998881,92741.0,92730.0,0.11817131]
["bitfinex","BTCUSD",1763406378632,0.01998881,92740.0,92730.0,0.11817131]
["bitfinex","BTCUSD",1763406378830,0.00027735,92752.0,92731.0,0.01181713]
["bitfinex","BTCUSD",1763406379034,1.665403,92760.0,92748.0,0.09660332]
["bitfinex","BTCUSD",1763406379237,1.473331,92758.0,92749.0,0.02156357]
["bitfinex","BTCUSD",1763406379445,0.02695214,92757.0,92732.0,0.02156752]
["bitfinex","BTCUSD",1763406379646,0.02064637,92769.0,92747.0,0.09660332]
["bitfinex","BTCUSD",1763406379933,0.01438386,92770.0,92748.0,0.0215638]
["bitfinex","BTCUSD",1763406380124,0.0002,92770.0,92748.0,0.0215638]
["bitfinex","BTCUSD",1763406380472,1.473331,92777.0,92761.0,0.09660332]
["bitfinex","BTCUSD",1763406380703,1.473331,92783.0,92762.0,0.02156055]
["bitfinex","BTCUSD",1763406380853,0.323,92780.0,92762.0,0.03337694]
["bitfinex","BTCUSD",1763406381058,0.0002,92790.0,92762.0,0.03337694]
["bitfinex","BTCUSD",1763406381059,0.00031466,92763.0,92762.0,0.02156055]
["bitfinex","BTCUSD",1763406381472,1.473331,92787.0,92762.0,0.02156055]
["bitfinex","BTCUSD",1763406381693,1.473331,92786.0,92762.0,0.02156055]
["bitfinex","BTCUSD",1763406381950,0.02694401,92785.0,92762.0,0.02156055]
["bitfinex","BTCUSD",1763406382183,0.00044055,92787.0,92762.0,0.02156055]
["bitfinex","BTCUSD",1763406382184,0.323,92781.0,92775.0,0.09660332]
["bitfinex","BTCUSD",1763406382689,0.02668713,92780.0,92762.0,0.02156055]
["bitfinex","BTCUSD",1763406382881,0.00044055,92787.0,92775.0,0.09660332]
["bitfinex","BTCUSD",1763406383045,0.00044055,92787.0,92776.0,0.02155729]
["bitfinex","BTCUSD",1763406383224,0.0002,92790.0,92776.0,0.02155729]
["bitfinex","BTCUSD",1763406383424,0.0002,92820.0,92789.0,0.09660332]
["bitfinex","BTCUSD",1763406383425,1.473331,92799.0,92789.0,0.09660332]
["bitfinex","BTCUSD",1763406383627,0.02164349,92798.0,92775.0,0.09660332]
["bitfinex","BTCUSD",1763406383832,0.323,92798.0,92776.0,0.03121762]
["bitfinex","BTCUSD",1763406384059,0.02035874,92797.0,92775.0,0.09704387]
["bitfinex","BTCUSD",1763406384270,0.323,92798.0,92789.0,0.09660332]
["bitfinex","BTCUSD",1763406384444,0.02456699,92797.0,92775.0,0.09704387]
["bitfinex","BTCUSD",1763406384941,0.02247102,92796.0,92775.0,0.09704387]
["bitfinex","BTCUSD",1763406385199,0.02054999,92797.0,92775.0,0.09704387]
["bitfinex","BTCUSD",1763406385421,0.323,92793.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406385670,0.049,92798.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406385671,0.323,92789.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406385829,0.323,92785.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406386001,1.473331,92782.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406386203,0.323,92779.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406386406,1.796331,92776.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406386803,0.323,92776.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406387190,1.796331,92776.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406387801,1.7967028,92776.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406388025,1.8182673,92776.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406388457,2.01820604,92776.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406389224,2.0291131,92776.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406389665,1.9326731,92776.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406390067,1.9336731,92776.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406390731,1.8182673,92776.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406390917,1.83907972,92776.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406391333,1.94464846,92776.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406391472,1.88249846,92776.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406391680,2.03586846,92776.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406392135,1.89140875,92776.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406392327,1.89240875,92776.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406392705,2.04577875,92776.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406393405,2.04477875,92776.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406393615,2.04577875,92776.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406394920,2.04477875,92776.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406395338,2.04677875,92776.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406395499,2.08511021,92776.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406395699,2.04477875,92776.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406396145,2.04677875,92776.0,92775.0,0.00044055]
["bitfinex","BTCUSD",1763406396735,2.04677875,92776.0,92690.0,0.00999999]
["bitfinex","BTCUSD",1763406396736,0.36641874,92757.0,92720.0,0.00046]
["bitfinex","BTCUSD",1763406396934,0.323,92751.0,92720.0,0.00059203]
["bitfinex","BTCUSD",1763406397142,0.04341874,92747.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406397358,0.52972271,92750.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406397359,0.323,92738.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406397563,0.323,92733.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406397785,0.323,92730.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406397987,0.323,92726.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406398214,1.473331,92722.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406398384,1.84310602,92721.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406398602,1.81614342,92721.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406399397,1.88822789,92721.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406399595,1.82607789,92721.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406400004,1.85855549,92721.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406400411,1.82607789,92721.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406400817,1.82707789,92721.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406401287,1.82607789,92721.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406401688,1.82707789,92721.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406403201,1.86949663,92721.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406403579,1.87049663,92721.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406403826,1.93264663,92721.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406404033,1.93164663,92721.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406404523,1.82707789,92721.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406404870,1.49414342,92721.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406405067,1.49414342,92721.0,92720.0,0.00059203]
["bitfinex","BTCUSD",1763406405276,1.49314342,92721.0,92720.0,0.00105203]
["bitfinex","BTCUSD",1763406405585,1.81614342,92721.0,92720.0,0.00105203]
["bitfinex","BTCUSD",1763406405991,1.49314342,92721.0,92720.0,0.00105203]
["bitfinex","BTCUSD",1763406406189,1.81614342,92721.0,92720.0,0.00105203]
["bitfinex","BTCUSD",1763406406390,1.49314342,92721.0,92720.0,0.00105203]
["bitfinex","BTCUSD",1763406406599,1.49414342,92721.0,92720.0,0.00105203]
["bitfinex","BTCUSD",1763406406772,1.81714342,92721.0,92720.0,0.00105203]
["bitfinex","BTCUSD",1763406406980,1.49314342,92721.0,92720.0,0.00105203]
["bitfinex","BTCUSD",1763406407237,0.01981242,92721.0,92720.0,0.00105203]
["bitfinex","BTCUSD",1763406407379,0.323,92744.0,92720.0,0.00105203]
["bitfinex","BTCUSD",1763406407750,0.53246877,92745.0,92720.0,0.00105203]
["bitfinex","BTCUSD",1763406407751,0.323,92739.0,92721.0,0.00046]
["bitfinex","BTCUSD",1763406407976,1.473331,92737.0,92721.0,0.00046]
["bitfinex","BTCUSD",1763406408157,1.473331,92735.0,92721.0,0.00046]
["bitfinex","BTCUSD",1763406408415,0.323,92732.0,92721.0,0.00046]
["bitfinex","BTCUSD",1763406408594,0.01981242,92731.0,92722.0,0.09660332]
["bitfinex","BTCUSD",1763406408797,0.01981242,92730.0,92723.0,0.02156962]
["bitfinex","BTCUSD",1763406408998,0.00999999,92760.0,92721.0,0.00046]
["bitfinex","BTCUSD",1763406408999,0.01981242,92729.0,92721.0,0.00046]
["bitfinex","BTCUSD",1763406409215,0.01981242,92728.0,92721.0,0.00046]
["bitfinex","BTCUSD",1763406409416,0.01981242,92727.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406409633,0.323,92723.0,92720.0,0.00059203]
["bitfinex","BTCUSD",1763406409838,0.001,92744.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406409839,1.535481,92721.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406410040,1.82610306,92721.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406412870,1.82610306,92721.0,92720.0,0.00059203]
["bitfinex","BTCUSD",1763406413588,1.82610306,92721.0,92720.0,0.00105203]
["bitfinex","BTCUSD",1763406413799,1.50310306,92721.0,92720.0,0.00105203]
["bitfinex","BTCUSD",1763406414004,1.81614342,92721.0,92720.0,0.00105203]
["bitfinex","BTCUSD",1763406415252,1.82612632,92721.0,92720.0,0.00105203]
["bitfinex","BTCUSD",1763406415470,0.02979532,92721.0,92720.0,0.00105203]
["bitfinex","BTCUSD",1763406415912,0.01981242,92721.0,92720.0,0.00105203]
["bitfinex","BTCUSD",1763406418421,0.323,92735.0,92720.0,0.00105203]
["bitfinex","BTCUSD",1763406418635,0.323,92731.0,92721.0,0.09706332]
["bitfinex","BTCUSD",1763406418847,0.01000408,92730.0,92722.0,0.02156985]
["bitfinex","BTCUSD",1763406419052,0.01000408,92730.0,92722.0,0.02202985]
["bitfinex","BTCUSD",1763406419254,0.01000408,92730.0,92729.0,0.00046]
["bitfinex","BTCUSD",1763406419704,0.01000408,92730.0,92729.0,0.00092]
["bitfinex","BTCUSD",1763406419883,0.323,92748.0,92729.0,0.00092]
["bitfinex","BTCUSD",1763406420124,0.323,92744.0,92730.0,0.00046]
["bitfinex","BTCUSD",1763406420331,0.323,92744.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406420332,0.323,92742.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406420563,0.323,92738.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406420780,0.323,92734.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406421009,0.03812413,92743.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406421010,1.473331,92731.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406421231,0.05761852,92744.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406421232,0.323,92728.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406421444,0.323,92724.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406421663,1.796331,92721.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406421884,0.33300408,92721.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406422111,0.33300408,92721.0,92720.0,0.00059203]
["bitfinex","BTCUSD",1763406422785,0.33300408,92721.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406422786,1.80633508,92721.0,92720.0,0.00013203]
["bitfinex","BTCUSD",1763406423270,1.80634338,92721.0,92720.0,0.00059203]
["bitfinex","BTCUSD",1763406424159,1.80634338,92721.0,92720.0,0.00105203]
["bitfinex","BTCUSD",1763406424378,0.01001238,92721.0,92720.0,0.00105203]
["bitfinex","BTCUSD",1763406424600,1.473331,92739.0,92720.0,0.00105203]
["bitfinex","BTCUSD",1763406424814,1.473331,92751.0,92737.0,0.00046]
["bitfinex","BTCUSD",1763406425066,1.473331,92751.0,92727.0,0.09660332]
["bitfinex","BTCUSD",1763406425067,0.03246256,92761.0,92730.0,0.94595827]
["bitfinex","BTCUSD",1763406425280,1.473331,92768.0,92760.0,0.00046]
["bitfinex","BTCUSD",1763406425487,0.02694923,92767.0,92731.0,0.12569714]
["bitfinex","BTCUSD",1763406425698,0.323,92763.0,92732.0,0.00046]
["bitfinex","BTCUSD",1763406425905,1.473331,92770.0,92745.0,0.09660332]
["bitfinex","BTCUSD",1763406426146,0.02694865,92769.0,92746.0,0.02156427]
["bitfinex","BTCUSD",1763406426358,0.02694865,92769.0,92747.0,0.00046]
["bitfinex","BTCUSD",1763406426359,0.323,92765.0,92747.0,0.00046]
["bitfinex","BTCUSD",1763406426577,1.473331,92770.0,92769.0,0.00046]
["bitfinex","BTCUSD",1763406426788,0.323,92767.0,92747.0,0.00046]
["bitfinex","BTCUSD",1763406427014,1.473331,92764.0,92748.0,0.00046]
["bitfinex","BTCUSD",1763406427216,0.323,92763.0,92748.0,0.00046]
["bitfinex","BTCUSD",1763406427451,1.473331,92762.0,92748.0,0.00046]
["bitfinex","BTCUSD",1763406427664,0.323,92757.0,92748.0,0.00046]
["bitfinex","BTCUSD",1763406427882,0.05,92749.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406428088,1.796331,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406428507,1.8251545,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406428721,1.796331,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406429759,1.8685818,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406429962,1.83974974,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406430396,2.01160981,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406430597,2.01260981,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406431028,2.06922833,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406431231,1.85976981,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406431502,2.01260981,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406431908,1.86076981,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406432319,1.81735107,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406432553,1.81735107,92747.0,92746.0,0.00105203]
["bitfinex","BTCUSD",1763406432554,1.49435107,92747.0,92746.0,0.00105203]
["bitfinex","BTCUSD",1763406433172,1.49335107,92747.0,92746.0,0.00105203]
["bitfinex","BTCUSD",1763406433384,1.49335107,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406433385,1.49435107,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406433589,1.81735107,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406433796,1.81735107,92747.0,92746.0,0.00105203]
["bitfinex","BTCUSD",1763406434003,1.81635107,92747.0,92746.0,0.00105203]
["bitfinex","BTCUSD",1763406434209,1.81635107,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406434659,1.84520662,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406435097,1.81635107,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406435516,1.84520662,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406435929,1.81735107,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406436347,1.92069981,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406436548,2.02263616,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406436755,2.08034585,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406436960,1.87079616,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406437166,1.86979616,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406437577,1.87079616,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406437790,1.82737742,92747.0,92746.0,0.00059203]
["bitfinex","BTCUSD",1763406438002,1.82737742,92747.0,92746.0,0.00105203]
["bitfinex","BTCUSD",1763406438206,1.50437742,92747.0,92746.0,0.00105203]
["bitfinex","BTCUSD",1763406438411,1.82737742,92747.0,92746.0,0.00105203]
["bitfinex","BTCUSD",1763406438620,1.82737742,92747.0,92746.0,0.00059203]
["bitfinex","BTCUSD",1763406438823,1.82737742,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406439082,1.85625651,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406439286,1.85525651,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406439693,1.82737742,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406439875,1.87079616,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406440046,1.90829968,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406440249,1.67554416,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406440452,1.67654416,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406442498,1.70545283,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406442672,1.67654416,92747.0,92746.0,0.00013203]
["bitfinex","BTCUSD",1763406443106,1.67654416,92747.0,92746.0,0.00105203]
["bitfinex","BTCUSD",1763406443107,1.31012542,92747.0,92746.0,0.00105203]
["bitfinex","BTCUSD",1763406443440,0.02890968,92772.0,92750.0,0.00920028]
["bitfinex","BTCUSD",1763406443639,0.02890968,92791.0,92760.0,0.00999999]
["bitfinex","BTCUSD",1763406443844,0.02694255,92790.0,92750.0,0.00999999]
["bitfinex","BTCUSD",1763406444065,0.02694284,92789.0,92750.0,0.76148217]
["bitfinex","BTCUSD",1763406444270,0.0002,92800.0,92766.0,0.09660332]
["bitfinex","BTCUSD",1763406444475,0.04927,92798.0,92755.0,0.09660332]
["bitfinex","BTCUSD",1763406444634,0.02694052,92797.0,92755.0,0.09660332]
["bitfinex","BTCUSD",1763406445297,0.02694052,92797.0,92756.0,0.02156194]
["bitfinex","BTCUSD",1763406446032,0.02429173,92796.0,92756.0,0.02156194]
["bitfinex","BTCUSD",1763406446500,0.0002,92800.0,92769.0,0.09660332]
["bitfinex","BTCUSD",1763406446699,0.0002,92800.0,92770.0,0.06497743]
["bitfinex","BTCUSD",1763406446836,0.0002,92800.0,92770.0,0.07417771]
["bitfinex","BTCUSD",1763406447274,0.0002,92800.0,92770.0,0.04341874]
["bitfinex","BTCUSD",1763406447834,0.0002,92800.0,92770.0,0.06497743]
["bitfinex","BTCUSD",1763406448356,0.0002,92800.0,92769.0,0.09660332]
["bitfinex","BTCUSD",1763406449007,0.0002,92800.0,92770.0,0.001]
["bitfinex","BTCUSD",1763406449588,0.0002,92800.0,92769.0,0.24450332]
["bitfinex","BTCUSD",1763406450215,0.0002,92800.0,92770.0,0.01819243]
["bitfinex","BTCUSD",1763406450427,0.0002,92800.0,92770.0,0.06497743]
["bitfinex","BTCUSD",1763406451770,0.0002,92800.0,92770.0,0.07517771]
["bitfinex","BTCUSD",1763406451967,0.0002,92800.0,92770.0,0.06597743]
["bitfinex","BTCUSD",1763406452572,0.0002,92800.0,92770.0,0.21387743]
["bitfinex","BTCUSD",1763406452789,0.0002,92800.0,92770.0,0.22307771]
["bitfinex","BTCUSD",1763406453314,0.0002,92800.0,92770.0,0.31541902]
["bitfinex","BTCUSD",1763406453512,0.0002,92800.0,92770.0,0.30621874]
["bitfinex","BTCUSD",1763406453720,0.0002,92800.0,92770.0,0.31541902]
["bitfinex","BTCUSD",1763406453919,0.0002,92800.0,92770.0,0.31441902]
["bitfinex","BTCUSD",1763406454131,0.0002,92800.0,92770.0,0.19131874]
["bitfinex","BTCUSD",1763406454334,0.0002,92800.0,92770.0,0.20151902]
["bitfinex","BTCUSD",1763406454744,0.001,92827.0,92770.0,0.20151902]
["bitfinex","BTCUSD",1763406454745,0.04341874,92839.0,92810.0,0.00999999]
["bitfinex","BTCUSD",1763406454944,0.00432523,92815.0,92800.0,0.00999999]
["bitfinex","BTCUSD",1763406455152,0.00432523,92815.0,92770.0,0.76248217]
["bitfinex","BTCUSD",1763406455153,0.323,92811.0,92770.0,0.76248217]
["bitfinex","BTCUSD",1763406455362,0.00432523,92815.0,92790.0,0.00999999]
["bitfinex","BTCUSD",1763406455363,0.00085778,92801.0,92790.0,0.00999999]
["bitfinex","BTCUSD",1763406455568,0.01942864,92808.0,92800.0,0.00999999]
["bitfinex","BTCUSD",1763406455866,0.01994949,92807.0,92800.0,0.00999999]
["bitfinex","BTCUSD",1763406456070,0.01984949,92806.0,92800.0,0.00999999]
["bitfinex","BTCUSD",1763406456279,0.01986883,92808.0,92771.0,0.04341874]
["bitfinex","BTCUSD",1763406456280,0.05575601,92789.0,92771.0,0.04341874]
["bitfinex","BTCUSD",1763406456450,0.05575601,92789.0,92788.0,0.09660332]
["bitfinex","BTCUSD",1763406457513,0.05575601,92789.0,92760.0,0.76148217]
["bitfinex","BTCUSD",1763406457682,2.0,92814.0,92760.0,0.75148218]
["bitfinex","BTCUSD",1763406457920,0.03244244,92809.0,92769.0,0.09704351]
["bitfinex","BTCUSD",1763406458125,0.00537753,92808.0,92788.0,0.001]
["bitfinex","BTCUSD",1763406458616,0.00537753,92808.0,92769.0,0.09704351]
["bitfinex","BTCUSD",1763406458617,0.00537753,92808.0,92770.0,0.02155869]
["bitfinex","BTCUSD",1763406458853,0.00537753,92808.0,92783.0,0.09660332]
["bitfinex","BTCUSD",1763406459053,0.00537753,92808.0,92784.0,0.02155544]
["bitfinex","BTCUSD",1763406459682,0.00537753,92808.0,92785.0,0.09660332]
["bitfinex","BTCUSD",1763406459887,0.00537753,92808.0,92786.0,0.02155497]
["bitfinex","BTCUSD",1763406460090,0.00537753,92808.0,92787.0,0.02034149]
["bitfinex","BTCUSD",1763406460310,0.03244244,92809.0,92788.0,0.02155451]
["bitfinex","BTCUSD",1763406460646,0.00537753,92822.0,92788.0,0.02155451]
["bitfinex","BTCUSD",1763406460843,0.323,92820.0,92786.0,0.02155497]
["bitfinex","BTCUSD",1763406461050,0.323,92820.0,92771.0,0.1479]
["bitfinex","BTCUSD",1763406461051,0.00051472,92789.0,92787.0,0.09660332]
["bitfinex","BTCUSD",1763406461230,0.323,92814.0,92769.0,0.09704351]
["bitfinex","BTCUSD",1763406461444,2.0,92810.0,92769.0,0.09704351]
["bitfinex","BTCUSD",1763406461681,0.04705,92819.0,92769.0,0.09704351]
["bitfinex","BTCUSD",1763406461682,2.0,92806.0,92769.0,0.09704351]
["bitfinex","BTCUSD",1763406461924,0.323,92803.0,92770.0,0.02155869]
["bitfinex","BTCUSD",1763406462077,0.00537753,92802.0,92783.0,0.09660332]
["bitfinex","BTCUSD",1763406462279,0.323,92803.0,92784.0,0.02155544]
["bitfinex","BTCUSD",1763406462486,0.323,92803.0,92769.0,0.00044019]
["bitfinex","BTCUSD",1763406462487,0.00537753,92802.0,92769.0,0.00044019]
["bitfinex","BTCUSD",1763406462870,0.03283775,92801.0,92770.0,0.09660332]
["bitfinex","BTCUSD",1763406463075,0.323,92798.0,92769.0,0.00044019]
["bitfinex","BTCUSD",1763406463278,0.323,92794.0,92769.0,0.00044019]
["bitfinex","BTCUSD",1763406463482,0.323,92791.0,92769.0,0.00044019]
["bitfinex","BTCUSD",1763406463690,2.0,92792.0,92769.0,0.00044019]
["bitfinex","BTCUSD",1763406463691,0.323,92787.0,92769.0,0.00044019]
["bitfinex","BTCUSD",1763406463899,2.323,92770.0,92769.0,0.00044019]
["bitfinex","BTCUSD",1763406464134,2.47632874,92770.0,92769.0,0.00044019]
["bitfinex","BTCUSD",1763406464340,2.48631873,92770.0,92769.0,0.00044019]
["bitfinex","BTCUSD",1763406464762,2.42345873,92770.0,92769.0,0.00044019]
["bitfinex","BTCUSD",1763406465189,2.33298999,92770.0,92769.0,0.00044019]
["bitfinex","BTCUSD",1763406465389,2.42666938,92770.0,92769.0,0.00044019]
["bitfinex","BTCUSD",1763406465629,2.33399246,92770.0,92769.0,0.00044019]
["bitfinex","BTCUSD",1763406466239,2.5318212,92770.0,92769.0,0.00044019]
["bitfinex","BTCUSD",1763406466586,2.3774112,92770.0,92769.0,0.00044019]
["bitfinex","BTCUSD",1763406467203,2.3764112,92770.0,92769.0,0.00044019]
["bitfinex","BTCUSD",1763406468008,2.39643292,92770.0,92769.0,0.00044019]
["bitfinex","BTCUSD",1763406468212,2.6545123,92770.0,92769.0,0.00044019]
["bitfinex","BTCUSD",1763406468410,2.5639623,92770.0,92769.0,0.00044019]
["bitfinex","BTCUSD",1763406468800,2.5629623,92770.0,92769.0,0.00044019]
["bitfinex","BTCUSD",1763406469006,2.6545123,92770.0,92769.0,0.00044019]
["bitfinex","BTCUSD",1763406469232,2.6545322,92770.0,92769.0,0.00044019]
["bitfinex","BTCUSD",1763406469700,2.6001822,92770.0,92769.0,0.00044019]
["bitfinex","BTCUSD",1763406470072,2.6011822,92770.0,92769.0,0.00044019]
["bitfinex","BTCUSD",1763406470483,2.6001822,92770.0,92769.0,0.00044019]
["bitfinex","BTCUSD",1763406470917,2.49751282,92770.0,92769.0,0.00044019]
["bitfinex","BTCUSD",1763406471117,0.36641874,92767.0,92710.0,0.76148217]
["bitfinex","BTCUSD",1763406471354,0.323,92763.0,92726.0,0.09660332]
["bitfinex","BTCUSD",1763406471555,1.94565,92759.0,92710.0,0.00013203]
["bitfinex","BTCUSD",1763406471756,0.09660332,92763.0,92710.0,0.00013203]
["bitfinex","BTCUSD",1763406471757,0.323,92756.0,92724.0,0.09660332]
["bitfinex","BTCUSD",1763406471976,0.323,92752.0,92725.0,0.02156915]
["bitfinex","BTCUSD",1763406472189,0.323,92750.0,92725.0,0.02156915]
["bitfinex","BTCUSD",1763406472399,0.04142216,92749.0,92725.0,0.02156915]
["bitfinex","BTCUSD",1763406472691,0.02002272,92748.0,92725.0,0.02156915]
["bitfinex","BTCUSD",1763406472897,0.03246336,92751.0,92725.0,0.02156915]
["bitfinex","BTCUSD",1763406472898,0.02002272,92747.0,92725.0,0.02156915]
["bitfinex","BTCUSD",1763406473128,0.323,92744.0,92710.0,5.903e-05]
["bitfinex","BTCUSD",1763406473335,0.323,92740.0,92710.0,5.903e-05]
["bitfinex","BTCUSD",1763406473544,0.323,92738.0,92710.0,5.903e-05]
["bitfinex","BTCUSD",1763406473753,0.323,92734.0,92710.0,5.903e-05]
["bitfinex","BTCUSD",1763406473955,0.323,92730.0,92710.0,5.903e-05]
["bitfinex","BTCUSD",1763406474133,0.04142216,92729.0,92710.0,5.903e-05]
["bitfinex","BTCUSD",1763406474360,0.02002272,92728.0,92710.0,5.903e-05]
["bitfinex","BTCUSD",1763406474562,0.04142216,92727.0,92710.0,5.903e-05]
["bitfinex","BTCUSD",1763406474682,0.04142216,92727.0,92711.0,0.09660332]
["bitfinex","BTCUSD",1763406474683,0.02002272,92726.0,92711.0,0.09660332]
["bitfinex","BTCUSD",1763406474882,0.02002272,92725.0,92712.0,0.02157218]
["bitfinex","BTCUSD",1763406475082,0.01348466,92727.0,92712.0,0.02157218]
["bitfinex","BTCUSD",1763406475083,0.02002272,92724.0,92712.0,0.02157218]
["bitfinex","BTCUSD",1763406475283,0.02002272,92723.0,92711.0,0.09660332]
["bitfinex","BTCUSD",1763406475506,0.032466,92741.0,92712.0,0.02157218]
["bitfinex","BTCUSD",1763406475715,0.09155,92772.0,92726.0,0.09660332]
["bitfinex","BTCUSD",1763406475716,0.01999701,92740.0,92726.0,0.09660332]
["bitfinex","BTCUSD",1763406475918,0.01340802,92760.0,92727.0,0.02156869]
["bitfinex","BTCUSD",1763406475919,0.01999701,92739.0,92727.0,0.02156869]
["bitfinex","BTCUSD",1763406476112,0.03246178,92753.0,92727.0,0.02156869]
["bitfinex","BTCUSD",1763406476113,0.01999701,92738.0,92727.0,0.02156869]
["bitfinex","BTCUSD",1763406476325,0.01999701,92737.0,92727.0,0.02156869]
["bitfinex","BTCUSD",1763406476539,0.02139944,92768.0,92727.0,0.02156869]
["bitfinex","BTCUSD",1763406476540,2.0,92753.0,92727.0,0.02156869]
["bitfinex","BTCUSD",1763406476788,0.34299541,92752.0,92727.0,0.02156869]
["bitfinex","BTCUSD",1763406477019,0.01999541,92751.0,92727.0,0.02156869]
["bitfinex","BTCUSD",1763406477805,0.02139944,92750.0,92727.0,0.02156869]
["bitfinex","BTCUSD",1763406477981,0.01999541,92749.0,92727.0,0.02156869]
["bitfinex","BTCUSD",1763406478386,0.01999541,92748.0,92727.0,0.02156869]
["bitfinex","BTCUSD",1763406478618,0.01999541,92747.0,92727.0,0.02156869]
["bitfinex","BTCUSD",1763406478898,0.01999541,92746.0,92727.0,0.02156869]
["bitfinex","BTCUSD",1763406479049,0.01999541,92745.0,92727.0,0.02156869]
["bitfinex","BTCUSD",1763406479255,0.01999541,92744.0,92727.0,0.02156869]
["bitfinex","BTCUSD",1763406479458,0.01999541,92743.0,92727.0,0.02156869]
["bitfinex","BTCUSD",1763406479662,0.01999541,92742.0,92727.0,0.02156869]
["bitfinex","BTCUSD",1763406479866,0.02139944,92757.0,92727.0,0.02156869]
["bitfinex","BTCUSD",1763406480070,0.10578391,92756.0,92727.0,0.02156869]
["bitfinex","BTCUSD",1763406480337,0.03913519,92755.0,92727.0,0.02156869]
["bitfinex","BTCUSD",1763406480518,0.02000195,92754.0,92727.0,0.02156869]
["bitfinex","BTCUSD",1763406480658,0.02000195,92753.0,92727.0,0.02156869]
["bitfinex","BTCUSD",1763406480857,0.02000195,92752.0,92740.0,0.09660332]
["bitfinex","BTCUSD",1763406481058,0.02879966,92788.0,92741.0,0.02156543]
["bitfinex","BTCUSD",1763406481264,0.02879966,92788.0,92740.0,0.8480855]
["bitfinex","BTCUSD",1763406481265,0.02000513,92778.0,92771.0,0.09660332]
["bitfinex","BTCUSD",1763406481467,0.5,92809.0,92772.0,0.02155822]
["bitfinex","BTCUSD",1763406481675,0.01480995,92789.0,92772.0,0.02155822]
["bitfinex","BTCUSD",1763406482068,0.01480995,92789.0,92772.0,5.903e-05]
["bitfinex","BTCUSD",1763406482274,0.03244451,92802.0,92774.0,0.09660332]
["bitfinex","BTCUSD",1763406482480,0.02139944,92801.0,92775.0,0.02155753]
["bitfinex","BTCUSD",1763406482693,0.02139944,92801.0,92776.0,0.09660332]
["bitfinex","BTCUSD",1763406482919,0.01473525,92790.0,92776.0,0.09660332]
["bitfinex","BTCUSD",1763406483148,0.02879966,92813.0,92777.0,0.02155706]
["bitfinex","BTCUSD",1763406483376,0.09621,92832.0,92776.0,0.09660332]
["bitfinex","BTCUSD",1763406483377,0.01482313,92792.0,92776.0,0.09660332]
["bitfinex","BTCUSD",1763406483820,0.02139944,92806.0,92777.0,0.01308944]
["bitfinex","BTCUSD",1763406484030,0.01443205,92797.0,92777.0,0.02155706]
["bitfinex","BTCUSD",1763406484249,0.02139944,92807.0,92777.0,0.02155706]
["bitfinex","BTCUSD",1763406484463,0.02139944,92820.0,92778.0,0.02155683]
["bitfinex","BTCUSD",1763406484655,0.01468984,92797.0,92778.0,0.02155683]
["bitfinex","BTCUSD",1763406484864,0.01456954,92797.0,92778.0,0.02155683]
["bitfinex","BTCUSD",1763406485069,0.01456954,92797.0,92777.0,0.001]
["bitfinex","BTCUSD",1763406485922,0.323,92812.0,92777.0,0.02255706]
["bitfinex","BTCUSD",1763406485923,0.02139944,92811.0,92777.0,0.02255706]
["bitfinex","BTCUSD",1763406486264,0.02139944,92811.0,92777.0,0.02155706]
["bitfinex","BTCUSD",1763406486468,0.01472625,92797.0,92777.0,0.02155706]
["bitfinex","BTCUSD",1763406486671,0.323,92822.0,92778.0,0.001]
["bitfinex","BTCUSD",1763406487020,0.01435571,92811.0,92778.0,0.05261902]
["bitfinex","BTCUSD",1763406487249,0.02139944,92821.0,92778.0,0.05261902]
["bitfinex","BTCUSD",1763406487454,0.02139944,92821.0,92778.0,0.07417585]
["bitfinex","BTCUSD",1763406487678,0.05775406,92844.0,92778.0,0.07417585]
["bitfinex","BTCUSD",1763406487679,0.01579509,92833.0,92778.0,0.07417585]
["bitfinex","BTCUSD",1763406487873,0.03243599,92828.0,92778.0,0.07417585]
["bitfinex","BTCUSD",1763406488095,0.01452836,92821.0,92778.0,0.05261902]
["bitfinex","BTCUSD",1763406488229,0.01452836,92821.0,92778.0,0.05361902]
["bitfinex","BTCUSD",1763406488436,0.03243294,92833.0,92778.0,0.07517585]
["bitfinex","BTCUSD",1763406488651,0.01497496,92823.0,92778.0,0.05361902]
["bitfinex","BTCUSD",1763406489282,0.02100573,92839.0,92778.0,0.05361902]
["bitfinex","BTCUSD",1763406489460,0.01484171,92823.0,92778.0,0.05361902]
["bitfinex","BTCUSD",1763406489705,0.02100573,92839.0,92778.0,0.07322545]
["bitfinex","BTCUSD",1763406489883,0.01488857,92827.0,92778.0,0.07222545]
["bitfinex","BTCUSD",1763406490085,0.0326309,92840.0,92778.0,0.05361902]
["bitfinex","BTCUSD",1763406490086,0.0002,92840.0,92778.0,0.05361902]
["bitfinex","BTCUSD",1763406490287,0.01483,92832.0,92778.0,0.05361902]
["bitfinex","BTCUSD",1763406490489,0.01483,92832.0,92778.0,0.07517585]
["bitfinex","BTCUSD",1763406490701,0.01483,92832.0,92778.0,0.07417585]
["bitfinex","BTCUSD",1763406490902,0.01483,92832.0,92778.0,0.07517585]
["bitfinex","BTCUSD",1763406491504,0.0002,92840.0,92778.0,0.05261902]
["bitfinex","BTCUSD",1763406491695,0.0002,92840.0,92830.0,0.75148218]
["bitfinex","BTCUSD",1763406491877,0.0002,92840.0,92833.0,0.00920028]
["bitfinex","BTCUSD",1763406492140,0.0002,92840.0,92839.0,0.09660332]
["bitfinex","BTCUSD",1763406492350,0.0002,92840.0,92839.0,0.11814599]
["bitfinex","BTCUSD",1763406492812,0.0002,92840.0,92839.0,0.16156473]
["bitfinex","BTCUSD",1763406493018,0.00064051,92840.0,92839.0,0.16156473]
["bitfinex","BTCUSD",1763406493666,0.00064051,92840.0,92839.0,0.17076501]
["bitfinex","BTCUSD",1763406493876,0.00064051,92840.0,92839.0,0.14922234]
["bitfinex","BTCUSD",1763406494083,0.00064051,92840.0,92839.0,0.17176501]
["bitfinex","BTCUSD",1763406494562,0.00064051,92840.0,92839.0,0.17067531]
["bitfinex","BTCUSD",1763406494754,0.00064051,92840.0,92839.0,0.14913264]
["bitfinex","BTCUSD",1763406494897,0.00064051,92840.0,92839.0,0.15013264]
["bitfinex","BTCUSD",1763406495096,0.00064051,92840.0,92839.0,0.14093236]
["bitfinex","BTCUSD",1763406495319,0.00064051,92840.0,92839.0,0.15179693]
["bitfinex","BTCUSD",1763406495500,0.00064051,92840.0,92839.0,0.17167531]
["bitfinex","BTCUSD",1763406496160,0.00064051,92840.0,92839.0,0.17067531]
["bitfinex","BTCUSD",1763406496376,0.00064051,92840.0,92839.0,0.46393236]
["bitfinex","BTCUSD",1763406496579,0.00064051,92840.0,92839.0,0.47313264]
["bitfinex","BTCUSD",1763406496816,0.00064051,92840.0,92839.0,0.47213264]
["bitfinex","BTCUSD",1763406497045,0.00064051,92840.0,92839.0,0.46293236]
["bitfinex","BTCUSD",1763406497215,0.00064051,92840.0,92839.0,0.15013264]
["bitfinex","BTCUSD",1763406497619,0.00064051,92840.0,92839.0,0.13993236]
["bitfinex","BTCUSD",1763406498046,0.00238389,92840.0,92839.0,0.16247503]
["bitfinex","BTCUSD",1763406498531,0.00238389,92840.0,92839.0,0.14093236]
["bitfinex","BTCUSD",1763406499246,0.00238389,92840.0,92839.0,0.13993236]
["bitfinex","BTCUSD",1763406499423,0.00238389,92840.0,92839.0,0.14193236]
["bitfinex","BTCUSD",1763406499753,0.00238389,92840.0,92839.0,0.09851362]
["bitfinex","BTCUSD",1763406499961,0.00238389,92840.0,92839.0,0.09651362]
["bitfinex","BTCUSD",1763406500310,0.00238389,92840.0,92839.0,0.09851362]
["bitfinex","BTCUSD",1763406500713,0.00238389,92840.0,92811.0,0.09660332]
["bitfinex","BTCUSD",1763406500714,0.00238389,92840.0,92825.0,0.09660332]
["bitfinex","BTCUSD",1763406500911,0.00238389,92840.0,92839.0,0.09660332]
["bitfinex","BTCUSD",1763406500912,0.00064051,92840.0,92839.0,0.09660332]
["bitfinex","BTCUSD",1763406501113,0.00064051,92840.0,92839.0,0.001]
["bitfinex","BTCUSD",1763406502909,0.00064051,92840.0,92825.0,0.09660332]
["bitfinex","BTCUSD",1763406503106,0.00064051,92840.0,92826.0,0.02153574]
["bitfinex","BTCUSD",1763406503641,0.00064051,92840.0,92825.0,0.09660332]
["bitfinex","BTCUSD",1763406504090,0.00064051,92840.0,92839.0,0.09660332]
["bitfinex","BTCUSD",1763406506174,0.00064051,92840.0,92839.0,0.09760332]
["bitfinex","BTCUSD",1763406506589,0.00064051,92840.0,92825.0,0.09660332]
["bitfinex","BTCUSD",1763406506590,0.00238389,92840.0,92825.0,0.09660332]
["bitfinex","BTCUSD",1763406506790,0.00064051,92840.0,92825.0,0.09649028]
["bitfinex","BTCUSD",1763406506989,0.00064051,92840.0,92839.0,0.001]
["bitfinex","BTCUSD",1763406507412,0.00064051,92840.0,92825.0,0.09649028]
["bitfinex","BTCUSD",1763406507852,0.00064051,92840.0,92825.0,0.09749028]
["bitfinex","BTCUSD",1763406508190,0.01999243,92839.0,92826.0,0.1479]
["bitfinex","BTCUSD",1763406508411,0.01999243,92838.0,92825.0,0.09749028]
["bitfinex","BTCUSD",1763406508694,0.01999243,92837.0,92826.0,0.02154568]
["bitfinex","BTCUSD",1763406508887,0.00064051,92840.0,92825.0,0.09749028]
["bitfinex","BTCUSD",1763406509032,0.0199923,92839.0,92825.0,0.09649028]
["bitfinex","BTCUSD",1763406509231,0.0199923,92838.0,92825.0,0.09649028]
["bitfinex","BTCUSD",1763406509436,0.0199923,92837.0,92826.0,0.001]
["bitfinex","BTCUSD",1763406509634,0.0199923,92836.0,92826.0,0.001]
["bitfinex","BTCUSD",1763406509888,0.0199923,92835.0,92825.0,0.09649028]
["bitfinex","BTCUSD",1763406510152,0.0199923,92834.0,92825.0,0.09649028]
["bitfinex","BTCUSD",1763406510357,0.0199923,92833.0,92825.0,0.001]
["bitfinex","BTCUSD",1763406510566,0.0199923,92832.0,92826.0,0.09660332]
["bitfinex","BTCUSD",1763406510823,0.0199923,92831.0,92813.0,0.1479]
["bitfinex","BTCUSD",1763406510993,0.0199923,92830.0,92825.0,0.09760332]
["bitfinex","BTCUSD",1763406511334,0.0199923,92829.0,92825.0,0.001]
["bitfinex","BTCUSD",1763406511535,0.0199923,92828.0,92825.0,0.001]
["bitfinex","BTCUSD",1763406511677,0.0199923,92827.0,92825.0,0.001]
["bitfinex","BTCUSD",1763406511876,0.02133577,92826.0,92825.0,0.001]
["bitfinex","BTCUSD",1763406512083,0.02133577,92826.0,92801.0,0.1479]
["bitfinex","BTCUSD",1763406512281,0.0199923,92825.0,92802.0,0.1479]
["bitfinex","BTCUSD",1763406512603,0.00094342,92812.0,92802.0,0.1479]
["bitfinex","BTCUSD",1763406512983,0.02093572,92812.0,92802.0,0.1479]
["bitfinex","BTCUSD",1763406513207,0.02093572,92812.0,92811.0,0.09760332]
["bitfinex","BTCUSD",1763406513414,0.02093572,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406513814,0.02093572,92812.0,92780.0,0.00999999]
["bitfinex","BTCUSD",1763406513815,0.02137596,92812.0,92780.0,0.00999999]
["bitfinex","BTCUSD",1763406514159,0.02137596,92812.0,92771.0,0.1479]
["bitfinex","BTCUSD",1763406514160,0.0199923,92811.0,92771.0,0.1479]
["bitfinex","BTCUSD",1763406514358,0.0199923,92810.0,92771.0,0.1479]
["bitfinex","BTCUSD",1763406514623,0.00044024,92812.0,92771.0,0.1479]
["bitfinex","BTCUSD",1763406514624,0.0199923,92809.0,92771.0,0.1479]
["bitfinex","BTCUSD",1763406514798,0.0199923,92808.0,92800.0,0.09660332]
["bitfinex","BTCUSD",1763406515007,0.0199923,92807.0,92800.0,0.09660332]
["bitfinex","BTCUSD",1763406515200,0.0199923,92806.0,92801.0,0.02155149]
["bitfinex","BTCUSD",1763406515424,0.00044024,92812.0,92801.0,0.02155149]
["bitfinex","BTCUSD",1763406515425,0.0199923,92805.0,92801.0,0.02155149]
["bitfinex","BTCUSD",1763406515603,0.0199923,92804.0,92801.0,0.02155149]
["bitfinex","BTCUSD",1763406515744,0.0199923,92803.0,92800.0,0.09660332]
["bitfinex","BTCUSD",1763406515953,0.0199923,92802.0,92801.0,0.02155149]
["bitfinex","BTCUSD",1763406516302,0.00044024,92812.0,92801.0,0.02255149]
["bitfinex","BTCUSD",1763406516605,0.02009317,92811.0,92801.0,0.001]
["bitfinex","BTCUSD",1763406516747,0.00044024,92812.0,92800.0,0.09660332]
["bitfinex","BTCUSD",1763406516748,0.02009317,92810.0,92800.0,0.09660332]
["bitfinex","BTCUSD",1763406516948,0.00044024,92812.0,92800.0,0.09660332]
["bitfinex","BTCUSD",1763406516949,0.00985666,92809.0,92801.0,0.01595879]
["bitfinex","BTCUSD",1763406517190,0.00044024,92812.0,92801.0,0.01695879]
["bitfinex","BTCUSD",1763406517561,0.00044024,92812.0,92801.0,0.02255149]
["bitfinex","BTCUSD",1763406517765,0.00044024,92812.0,92801.0,0.001]
["bitfinex","BTCUSD",1763406518193,0.00044024,92812.0,92801.0,0.02255149]
["bitfinex","BTCUSD",1763406518389,0.00044024,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406519880,0.00044024,92812.0,92811.0,0.002]
["bitfinex","BTCUSD",1763406520316,0.00138366,92812.0,92811.0,0.002]
["bitfinex","BTCUSD",1763406522862,0.00138366,92812.0,92811.0,0.02354916]
["bitfinex","BTCUSD",1763406523727,0.00138366,92812.0,92811.0,0.002]
["bitfinex","BTCUSD",1763406524349,0.00138366,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406525781,0.00138366,92812.0,92811.0,0.002]
["bitfinex","BTCUSD",1763406526215,0.00138366,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406526559,0.00138366,92812.0,92811.0,0.03274944]
["bitfinex","BTCUSD",1763406526729,0.00138366,92812.0,92811.0,0.19006818]
["bitfinex","BTCUSD",1763406526932,0.00138366,92812.0,92811.0,0.18906818]
["bitfinex","BTCUSD",1763406527347,0.00138366,92812.0,92811.0,0.16751902]
["bitfinex","BTCUSD",1763406527561,0.00138366,92812.0,92811.0,0.16851902]
["bitfinex","BTCUSD",1763406527896,0.00138366,92812.0,92811.0,0.15931874]
["bitfinex","BTCUSD",1763406528301,0.00138366,92812.0,92811.0,0.002]
["bitfinex","BTCUSD",1763406529115,0.021537,92812.0,92811.0,0.002]
["bitfinex","BTCUSD",1763406529518,0.021537,92812.0,92811.0,0.02254916]
["bitfinex","BTCUSD",1763406529948,0.021537,92812.0,92811.0,0.02454916]
["bitfinex","BTCUSD",1763406530335,0.021537,92812.0,92811.0,0.02254916]
["bitfinex","BTCUSD",1763406530580,0.021537,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406530748,0.021537,92812.0,92811.0,0.003]
["bitfinex","BTCUSD",1763406531214,0.021537,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406531362,0.001,92851.0,92838.0,0.09660332]
["bitfinex","BTCUSD",1763406531563,0.01008425,92839.0,92838.0,0.09660332]
["bitfinex","BTCUSD",1763406532479,0.00033204,92840.0,92838.0,0.09660332]
["bitfinex","BTCUSD",1763406533480,0.00033204,92840.0,92839.0,0.09660332]
["bitfinex","BTCUSD",1763406534324,0.00033204,92840.0,92824.0,0.09660332]
["bitfinex","BTCUSD",1763406534526,0.00033204,92840.0,92839.0,0.001]
["bitfinex","BTCUSD",1763406535095,0.01041681,92840.0,92839.0,0.001]
["bitfinex","BTCUSD",1763406535695,0.03786092,92840.0,92812.0,0.1479]
["bitfinex","BTCUSD",1763406535938,0.02904413,92838.0,92816.0,0.09660332]
["bitfinex","BTCUSD",1763406536147,0.02904413,92836.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406536299,0.00033204,92840.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406536300,0.02904413,92822.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406536496,0.01008477,92821.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406536737,0.01008477,92820.0,92814.0,0.09660332]
["bitfinex","BTCUSD",1763406536945,0.0580861,92840.0,92815.0,0.02154824]
["bitfinex","BTCUSD",1763406536946,0.01008477,92819.0,92815.0,0.02154824]
["bitfinex","BTCUSD",1763406537181,0.0428037,92830.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406537382,0.323,92827.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406537545,0.03148529,92826.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406537755,0.01008585,92825.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406538040,0.35204413,92827.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406538041,0.01008585,92824.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406538277,0.01008585,92823.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406538437,0.01008585,92822.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406538633,0.01008585,92821.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406538843,0.01008585,92820.0,92812.0,0.09660332]
["bitfinex","BTCUSD",1763406539053,0.01008585,92819.0,92813.0,0.0215487]
["bitfinex","BTCUSD",1763406539248,0.02904413,92829.0,92813.0,0.0215487]
["bitfinex","BTCUSD",1763406539458,0.01008552,92828.0,92813.0,0.0215487]
["bitfinex","BTCUSD",1763406539651,0.01008552,92827.0,92813.0,0.0215487]
["bitfinex","BTCUSD",1763406539860,0.01008552,92826.0,92813.0,0.0215487]
["bitfinex","BTCUSD",1763406540070,0.01008552,92825.0,92813.0,0.0215487]
["bitfinex","BTCUSD",1763406540267,0.01008541,92824.0,92812.0,0.001]
["bitfinex","BTCUSD",1763406540467,0.35204413,92830.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406540468,0.01008541,92823.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406540692,0.03148485,92822.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406540988,0.01008541,92821.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406541120,0.02904413,92815.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406541322,2.323,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406541523,2.33308541,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406541928,2.14526831,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406542148,0.323,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406542546,0.33308185,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406543159,2.36639004,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406543365,2.35323359,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406545339,2.03023359,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406545721,2.09155359,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406545972,2.23315233,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406546422,2.13497233,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406546836,2.03023359,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406547469,2.35323359,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406547673,2.35320477,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406548499,0.35320477,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406548698,0.02012292,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406548903,0.0201257,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406549176,0.00022856,92820.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406549314,0.02012789,92819.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406549518,0.5,92836.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406549718,2.0,92834.0,92811.0,0.002]
["bitfinex","BTCUSD",1763406549925,2.0,92832.0,92811.0,0.002]
["bitfinex","BTCUSD",1763406550126,0.07239339,92829.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406550328,2.0,92825.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406550541,0.323,92822.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406550739,0.01006408,92821.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406550943,0.04341874,92819.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406551149,0.01006408,92818.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406551408,0.01006408,92817.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406551617,0.36641874,92830.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406551825,0.323,92826.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406551974,0.323,92824.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406552342,0.0100607,92823.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406552553,0.36641874,92833.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406552772,2.0,92830.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406552974,0.0100609,92829.0,92812.0,0.09660332]
["bitfinex","BTCUSD",1763406553183,0.0100609,92828.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406553403,0.323,92836.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406553593,0.323,92834.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406553796,0.323,92830.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406553999,2.0,92827.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406554306,0.10366938,92833.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406554307,0.33306222,92826.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406554499,0.323,92826.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406554730,0.01006327,92825.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406554864,0.323,92826.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406555064,0.04883,92839.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406555065,0.04332917,92838.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406555270,0.323,92834.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406555448,2.0,92830.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406555839,0.04883,92839.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406555840,0.33306351,92829.0,92812.0,0.09660332]
["bitfinex","BTCUSD",1763406556130,0.323,92829.0,92813.0,0.0215487]
["bitfinex","BTCUSD",1763406556596,0.323,92825.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406556819,0.09818,92831.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406556820,2.0,92822.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406557038,0.33306294,92821.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406557271,0.01006294,92820.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406558176,0.323,92831.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406558177,0.36641874,92828.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406558435,0.323,92824.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406558667,0.01006839,92823.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406559116,0.323,92824.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406559547,0.02897465,92835.0,92812.0,0.09660332]
["bitfinex","BTCUSD",1763406559777,0.323,92831.0,92813.0,0.02011274]
["bitfinex","BTCUSD",1763406559989,0.323,92831.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406560201,0.01007679,92830.0,92812.0,0.09660332]
["bitfinex","BTCUSD",1763406560385,0.323,92831.0,92813.0,0.0215487]
["bitfinex","BTCUSD",1763406560548,0.01007681,92830.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406560753,0.03620515,92830.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406561195,0.02897465,92836.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406561196,2.0,92835.0,92812.0,0.09660332]
["bitfinex","BTCUSD",1763406561516,0.0002,92840.0,92813.0,0.0215487]
["bitfinex","BTCUSD",1763406561517,0.02015387,92834.0,92813.0,0.0215487]
["bitfinex","BTCUSD",1763406561632,0.0002,92840.0,92813.0,0.0215487]
["bitfinex","BTCUSD",1763406562270,0.01007902,92839.0,92813.0,0.0215487]
["bitfinex","BTCUSD",1763406562480,0.0002,92840.0,92813.0,0.0215487]
["bitfinex","BTCUSD",1763406564351,0.0002,92840.0,92826.0,0.09660332]
["bitfinex","BTCUSD",1763406564685,0.0002,92840.0,92827.0,0.02154545]
["bitfinex","BTCUSD",1763406565066,0.0002,92840.0,92812.0,0.09660332]
["bitfinex","BTCUSD",1763406565687,0.0002,92840.0,92826.0,0.09660332]
["bitfinex","BTCUSD",1763406565888,0.0002,92840.0,92827.0,0.02154545]
["bitfinex","BTCUSD",1763406566478,0.0002,92840.0,92813.0,0.09660332]
["bitfinex","BTCUSD",1763406566893,0.00926,92839.0,92813.0,0.09660332]
["bitfinex","BTCUSD",1763406567113,0.01008516,92838.0,92813.0,0.09660332]
["bitfinex","BTCUSD",1763406567331,0.01008516,92838.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406567738,0.323,92836.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406567949,0.01008516,92835.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406568150,0.323,92836.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406568151,0.04723714,92834.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406568466,0.01008516,92833.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406568581,0.01008516,92832.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406568787,0.01008516,92831.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406569100,0.01008516,92830.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406569306,0.323,92826.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406569508,0.03905981,92825.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406569710,0.01008516,92824.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406569916,0.01008516,92823.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406570114,0.01008516,92822.0,92811.0,0.001]
["bitfinex","BTCUSD",1763406570736,0.01008516,92822.0,92811.0,0.011]
["bitfinex","BTCUSD",1763406571098,0.02897465,92827.0,92811.0,0.011]
["bitfinex","BTCUSD",1763406571331,0.01008627,92826.0,92811.0,0.011]
["bitfinex","BTCUSD",1763406571566,0.02897465,92824.0,92811.0,0.011]
["bitfinex","BTCUSD",1763406571767,0.01008627,92823.0,92811.0,0.011]
["bitfinex","BTCUSD",1763406571966,0.01008403,92822.0,92811.0,0.011]
["bitfinex","BTCUSD",1763406572179,0.02897465,92825.0,92811.0,0.011]
["bitfinex","BTCUSD",1763406572388,0.01008294,92824.0,92811.0,0.011]
["bitfinex","BTCUSD",1763406572584,0.03905759,92823.0,92811.0,0.011]
["bitfinex","BTCUSD",1763406572725,0.05485991,92822.0,92811.0,0.011]
["bitfinex","BTCUSD",1763406572925,0.01008294,92821.0,92811.0,0.011]
["bitfinex","BTCUSD",1763406573133,0.01008078,92820.0,92811.0,0.1588995]
["bitfinex","BTCUSD",1763406573460,0.02897465,92823.0,92811.0,0.1588995]
["bitfinex","BTCUSD",1763406573784,0.03024223,92822.0,92811.0,0.1588995]
["bitfinex","BTCUSD",1763406573990,0.03024223,92821.0,92811.0,0.1588995]
["bitfinex","BTCUSD",1763406574239,0.03024223,92820.0,92811.0,0.1588995]
["bitfinex","BTCUSD",1763406574434,0.02016149,92819.0,92811.0,0.1588995]
["bitfinex","BTCUSD",1763406574635,0.02016149,92822.0,92811.0,0.1588995]
["bitfinex","BTCUSD",1763406574796,0.03024329,92821.0,92811.0,0.1588995]
["bitfinex","BTCUSD",1763406574999,0.03024329,92820.0,92811.0,0.1588995]
["bitfinex","BTCUSD",1763406575197,0.02016149,92819.0,92811.0,0.1588995]
["bitfinex","BTCUSD",1763406575398,0.02016149,92818.0,92811.0,0.1588995]
["bitfinex","BTCUSD",1763406575627,0.02016149,92817.0,92811.0,0.1588995]
["bitfinex","BTCUSD",1763406575828,0.02016149,92816.0,92811.0,0.1588995]
["bitfinex","BTCUSD",1763406576040,0.02016149,92815.0,92811.0,0.1588995]
["bitfinex","BTCUSD",1763406576268,0.02016149,92814.0,92811.0,0.1588995]
["bitfinex","BTCUSD",1763406576424,0.02016149,92813.0,92811.0,0.1588995]
["bitfinex","BTCUSD",1763406576630,0.0002286,92828.0,92812.0,0.11815225]
["bitfinex","BTCUSD",1763406576871,0.02017598,92827.0,92812.0,0.02154893]
["bitfinex","BTCUSD",1763406577209,0.02017598,92826.0,92811.0,0.0109995]
["bitfinex","BTCUSD",1763406577339,0.02017598,92825.0,92811.0,0.0109995]
["bitfinex","BTCUSD",1763406577526,0.02017598,92824.0,92811.0,0.0109995]
["bitfinex","BTCUSD",1763406577723,0.02017598,92823.0,92811.0,0.0109995]
["bitfinex","BTCUSD",1763406577955,0.02017598,92822.0,92811.0,0.0109995]
["bitfinex","BTCUSD",1763406578161,0.02017598,92821.0,92811.0,0.0109995]
["bitfinex","BTCUSD",1763406578373,0.02017598,92820.0,92811.0,0.0109995]
["bitfinex","BTCUSD",1763406578576,0.02897465,92817.0,92811.0,0.0109995]
["bitfinex","BTCUSD",1763406578772,0.3532682,92819.0,92811.0,0.0109995]
["bitfinex","BTCUSD",1763406578773,0.02897465,92813.0,92811.0,0.0109995]
["bitfinex","BTCUSD",1763406578979,0.0302682,92816.0,92811.0,0.0109995]
["bitfinex","BTCUSD",1763406578980,0.3532682,92812.0,92811.0,0.0109995]
["bitfinex","BTCUSD",1763406579860,2.55019694,92812.0,92811.0,0.0109995]
["bitfinex","BTCUSD",1763406580105,2.39668694,92812.0,92811.0,0.0109995]
["bitfinex","BTCUSD",1763406580920,2.43541023,92812.0,92811.0,0.0109995]
["bitfinex","BTCUSD",1763406581149,2.39768694,92812.0,92811.0,0.0109995]
["bitfinex","BTCUSD",1763406581496,2.39668694,92812.0,92811.0,0.0109995]
["bitfinex","BTCUSD",1763406581703,2.39768694,92812.0,92811.0,0.0109995]
["bitfinex","BTCUSD",1763406582939,2.39668694,92812.0,92811.0,0.0109995]
["bitfinex","BTCUSD",1763406584027,2.65386632,92812.0,92811.0,0.0109995]
["bitfinex","BTCUSD",1763406584853,2.39668694,92812.0,92811.0,0.0109995]
["bitfinex","BTCUSD",1763406586069,2.38241043,92812.0,92811.0,0.0109995]
["bitfinex","BTCUSD",1763406587257,2.41485659,92812.0,92811.0,0.0109995]
["bitfinex","BTCUSD",1763406588637,2.41485659,92812.0,92811.0,0.0009995]
["bitfinex","BTCUSD",1763406589390,2.41585659,92812.0,92811.0,0.0009995]
["bitfinex","BTCUSD",1763406591061,0.36641874,92811.0,92750.0,0.7504251]
["bitfinex","BTCUSD",1763406591242,0.04341874,92794.0,92754.0,0.09293145]
["bitfinex","BTCUSD",1763406591465,0.04341874,92792.0,92754.0,0.09293145]
["bitfinex","BTCUSD",1763406591672,2.0,92790.0,92754.0,0.09293145]
["bitfinex","BTCUSD",1763406591870,0.323,92787.0,92754.0,0.09293145]
["bitfinex","BTCUSD",1763406592073,0.01009222,92786.0,92754.0,0.09293145]
["bitfinex","BTCUSD",1763406592273,0.01009222,92785.0,92754.0,0.09293145]
["bitfinex","BTCUSD",1763406592477,0.323,92787.0,92754.0,0.09293145]
["bitfinex","BTCUSD",1763406592672,0.01005376,92786.0,92754.0,0.09293145]
["bitfinex","BTCUSD",1763406592886,0.36696519,92787.0,92754.0,0.09293145]
["bitfinex","BTCUSD",1763406592887,0.01005376,92785.0,92754.0,0.09293145]
["bitfinex","BTCUSD",1763406593093,0.01568211,92787.0,92755.0,0.01919924]
["bitfinex","BTCUSD",1763406593390,0.323,92790.0,92755.0,0.01919924]
["bitfinex","BTCUSD",1763406594195,0.03245171,92791.0,92755.0,0.01919924]
["bitfinex","BTCUSD",1763406594407,0.01005445,92790.0,92755.0,0.01919924]
["bitfinex","BTCUSD",1763406594614,0.01005445,92789.0,92755.0,0.01919924]
["bitfinex","BTCUSD",1763406594821,0.03245171,92791.0,92755.0,0.01919924]
["bitfinex","BTCUSD",1763406595028,0.01005439,92790.0,92755.0,0.01919924]
["bitfinex","BTCUSD",1763406595231,0.01005439,92789.0,92755.0,0.01919924]
["bitfinex","BTCUSD",1763406595434,0.04950219,92788.0,92755.0,0.01919924]
["bitfinex","BTCUSD",1763406595566,0.04771695,92791.0,92768.0,0.09660332]
["bitfinex","BTCUSD",1763406595751,0.01526524,92791.0,92768.0,0.09660332]
["bitfinex","BTCUSD",1763406595967,0.03244879,92796.0,92769.0,0.02155892]
["bitfinex","BTCUSD",1763406596190,0.323,92794.0,92770.0,0.1479]
["bitfinex","BTCUSD",1763406596443,0.323,92794.0,92771.0,0.02155846]
["bitfinex","BTCUSD",1763406596621,0.03844207,92793.0,92770.0,0.1479]
["bitfinex","BTCUSD",1763406597456,0.323,92795.0,92770.0,0.1479]
["bitfinex","BTCUSD",1763406597707,0.01006521,92794.0,92770.0,0.1479]
["bitfinex","BTCUSD",1763406597872,0.01006521,92793.0,92770.0,0.1479]
["bitfinex","BTCUSD",1763406598083,0.02013047,92792.0,92770.0,0.1479]
["bitfinex","BTCUSD",1763406598292,0.02013047,92791.0,92770.0,0.1479]
["bitfinex","BTCUSD",1763406598493,0.02013047,92790.0,92770.0,0.1479]
["bitfinex","BTCUSD",1763406599388,0.03880394,92791.0,92770.0,0.1479]
["bitfinex","BTCUSD",1763406599389,0.02013592,92789.0,92770.0,0.1479]
["bitfinex","BTCUSD",1763406599589,0.03880394,92791.0,92770.0,0.1479]
["bitfinex","BTCUSD",1763406599590,0.02013592,92788.0,92771.0,0.02155846]
["bitfinex","BTCUSD",1763406599819,0.323,92796.0,92782.0,0.09660332]
["bitfinex","BTCUSD",1763406599820,0.02013592,92787.0,92782.0,0.09660332]
["bitfinex","BTCUSD",1763406600053,0.05809949,92814.0,92782.0,0.09660332]
["bitfinex","BTCUSD",1763406600054,0.02013592,92786.0,92782.0,0.24450332]
["bitfinex","BTCUSD",1763406600262,0.03244451,92807.0,92782.0,0.24450332]
["bitfinex","BTCUSD",1763406600472,0.02628507,92806.0,92783.0,0.02155567]
["bitfinex","BTCUSD",1763406600691,0.02897186,92804.0,92783.0,0.02155567]
["bitfinex","BTCUSD",1763406600906,0.03021512,92803.0,92784.0,0.09660332]
["bitfinex","BTCUSD",1763406601136,0.02014343,92802.0,92785.0,0.0130102]
["bitfinex","BTCUSD",1763406601352,0.02014343,92801.0,92785.0,0.01835441]
["bitfinex","BTCUSD",1763406601592,0.02014343,92800.0,92785.0,0.01835441]
["bitfinex","BTCUSD",1763406601823,0.02014343,92799.0,92785.0,0.01835441]
["bitfinex","BTCUSD",1763406602040,0.02014343,92798.0,92785.0,0.01835441]
["bitfinex","BTCUSD",1763406602252,0.02014343,92797.0,92786.0,0.09660332]
["bitfinex","BTCUSD",1763406602464,0.02014343,92796.0,92786.0,0.09660332]
["bitfinex","BTCUSD",1763406602667,0.02014343,92795.0,92787.0,0.02155474]
["bitfinex","BTCUSD",1763406602891,0.02014343,92794.0,92787.0,0.02155474]
["bitfinex","BTCUSD",1763406603121,0.02014343,92793.0,92788.0,0.09660332]
["bitfinex","BTCUSD",1763406603342,0.02014343,92792.0,92789.0,0.02155427]
["bitfinex","BTCUSD",1763406603575,0.02014343,92791.0,92789.0,0.02155427]
["bitfinex","BTCUSD",1763406603777,0.323,92811.0,92789.0,0.02155427]
["bitfinex","BTCUSD",1763406603982,0.323,92811.0,92805.0,0.09660332]
["bitfinex","BTCUSD",1763406603983,0.02014329,92810.0,92805.0,0.09660332]
["bitfinex","BTCUSD",1763406604202,0.03867066,92825.0,92805.0,0.09660332]
["bitfinex","BTCUSD",1763406604203,0.02014329,92809.0,92806.0,0.02155033]
["bitfinex","BTCUSD",1763406604401,0.02897186,92834.0,92806.0,0.02155033]
["bitfinex","BTCUSD",1763406604604,0.02014213,92827.0,92806.0,0.02155033]
["bitfinex","BTCUSD",1763406604804,0.0161676,92828.0,92819.0,0.09660332]
["bitfinex","BTCUSD",1763406604805,0.02014213,92826.0,92819.0,0.09660332]
["bitfinex","BTCUSD",1763406605007,0.02014213,92825.0,92820.0,0.02154708]
["bitfinex","BTCUSD",1763406605324,0.02014213,92824.0,92820.0,0.02154708]
["bitfinex","BTCUSD",1763406605569,0.02014213,92823.0,92820.0,0.02154708]
["bitfinex","BTCUSD",1763406605758,0.02014213,92822.0,92806.0,0.0201373]
["bitfinex","BTCUSD",1763406605962,0.02014213,92821.0,92820.0,0.09660332]
["bitfinex","BTCUSD",1763406606772,0.0002286,92828.0,92820.0,0.09660332]
["bitfinex","BTCUSD",1763406606773,0.0002286,92828.0,92820.0,0.09760332]
["bitfinex","BTCUSD",1763406606904,0.0002286,92828.0,92821.0,0.02154684]
["bitfinex","BTCUSD",1763406607778,0.0002286,92828.0,92822.0,0.09660332]
["bitfinex","BTCUSD",1763406607984,0.0002286,92828.0,92806.0,0.00013199]
["bitfinex","BTCUSD",1763406608186,0.02012012,92827.0,92806.0,0.00013199]
["bitfinex","BTCUSD",1763406608319,0.0002286,92828.0,92820.0,0.001]
["bitfinex","BTCUSD",1763406608320,0.02012012,92826.0,92820.0,0.001]
["bitfinex","BTCUSD",1763406608531,0.02012012,92825.0,92820.0,0.001]
["bitfinex","BTCUSD",1763406608734,0.02012012,92825.0,92806.0,0.01946922]
["bitfinex","BTCUSD",1763406608735,0.02012012,92824.0,92806.0,0.00013199]
["bitfinex","BTCUSD",1763406608935,0.02012012,92823.0,92806.0,0.00013199]
["bitfinex","BTCUSD",1763406609169,0.0002286,92828.0,92806.0,0.00113199]
["bitfinex","BTCUSD",1763406609170,0.02012012,92822.0,92806.0,0.00113199]
["bitfinex","BTCUSD",1763406609366,0.02012012,92821.0,92807.0,0.09660332]
["bitfinex","BTCUSD",1763406609610,0.0002286,92828.0,92806.0,0.00113199]
["bitfinex","BTCUSD",1763406609611,0.02012012,92820.0,92806.0,0.00013199]
["bitfinex","BTCUSD",1763406609811,0.54341874,92832.0,92806.0,0.00013199]
["bitfinex","BTCUSD",1763406610054,2.0,92829.0,92806.0,0.00113199]
["bitfinex","BTCUSD",1763406610168,2.0,92827.0,92806.0,0.00113199]
["bitfinex","BTCUSD",1763406610368,0.04341874,92824.0,92806.0,0.00113199]
["bitfinex","BTCUSD",1763406610631,2.0,92821.0,92806.0,0.00113199]
["bitfinex","BTCUSD",1763406610833,2.0,92819.0,92806.0,0.00113199]
["bitfinex","BTCUSD",1763406610983,2.0,92817.0,92806.0,0.00013199]
["bitfinex","BTCUSD",1763406611183,2.0,92821.0,92806.0,0.00013199]
["bitfinex","BTCUSD",1763406611384,2.0,92819.0,92806.0,0.00113199]
["bitfinex","BTCUSD",1763406611586,0.5663769,92820.0,92806.0,0.00113199]
["bitfinex","BTCUSD",1763406611587,2.0,92817.0,92806.0,0.00113199]
["bitfinex","BTCUSD",1763406611817,0.323,92814.0,92806.0,0.00013199]
["bitfinex","BTCUSD",1763406612028,0.03244142,92820.0,92806.0,0.00013199]
["bitfinex","BTCUSD",1763406612029,2.36641874,92807.0,92806.0,0.00013199]
["bitfinex","BTCUSD",1763406612185,2.48014429,92807.0,92806.0,0.00013199]
["bitfinex","BTCUSD",1763406612397,2.63341429,92807.0,92806.0,0.00013199]
["bitfinex","BTCUSD",1763406613000,0.36641874,92804.0,92757.0,0.00013]
["bitfinex","BTCUSD",1763406613208,0.323,92797.0,92757.0,0.00057024]
["bitfinex","BTCUSD",1763406613363,0.36641874,92793.0,92757.0,0.00057024]
["bitfinex","BTCUSD",1763406613686,0.03859335,92799.0,92758.0,0.00014]
["bitfinex","BTCUSD",1763406613687,0.36641874,92787.0,92758.0,0.00014]
["bitfinex","BTCUSD",1763406613834,0.323,92783.0,92758.0,0.00014]
["bitfinex","BTCUSD",1763406614030,0.01005617,92782.0,92762.0,0.09660332]
["bitfinex","BTCUSD",1763406614284,0.323,92798.0,92763.0,0.02156032]
["bitfinex","BTCUSD",1763406614585,0.323,92794.0,92781.0,0.00014]
["bitfinex","BTCUSD",1763406614802,0.323,92790.0,92781.0,0.00014]
["bitfinex","BTCUSD",1763406614967,0.323,92790.0,92782.0,0.00014]
["bitfinex","BTCUSD",1763406615166,0.323,92790.0,92789.0,0.00014]
["bitfinex","BTCUSD",1763406615395,0.323,92790.0,92782.0,0.00014]
["bitfinex","BTCUSD",1763406615580,0.3553,92790.0,92772.0,0.00014]
["bitfinex","BTCUSD",1763406615782,0.323,92788.0,92761.0,0.00014]
["bitfinex","BTCUSD",1763406615941,0.323,92786.0,92761.0,0.00014]
["bitfinex","BTCUSD",1763406616344,2.0,92782.0,92761.0,0.00044024]
["bitfinex","BTCUSD",1763406616573,0.36641874,92779.0,92761.0,0.00044024]
["bitfinex","BTCUSD",1763406616792,0.323,92775.0,92761.0,0.00044024]
["bitfinex","BTCUSD",1763406616993,0.01004371,92774.0,92762.0,0.00014]
["bitfinex","BTCUSD",1763406617194,0.323,92778.0,92762.0,0.00014]
["bitfinex","BTCUSD",1763406617394,0.04341874,92779.0,92773.0,0.00014]
["bitfinex","BTCUSD",1763406617595,0.36641874,92796.0,92778.0,0.00014]
["bitfinex","BTCUSD",1763406617810,0.36641874,92792.0,92762.0,0.00014]
["bitfinex","BTCUSD",1763406618012,0.323,92776.0,92762.0,0.00014]
["bitfinex","BTCUSD",1763406618408,0.323,92776.0,92775.0,0.00014]
["bitfinex","BTCUSD",1763406618777,0.323,92776.0,92775.0,0.00028]
["bitfinex","BTCUSD",1763406618976,0.002,92796.0,92775.0,0.00028]
["bitfinex","BTCUSD",1763406619180,0.002,92796.0,92761.0,0.00044024]
["bitfinex","BTCUSD",1763406619181,0.00432669,92785.0,92761.0,0.00044024]
["bitfinex","BTCUSD",1763406619420,0.323,92781.0,92765.0,0.00014]
["bitfinex","BTCUSD",1763406619635,0.001,92776.0,92765.0,0.00014]
["bitfinex","BTCUSD",1763406619849,0.38390099,92781.0,92765.0,0.00014]
["bitfinex","BTCUSD",1763406620261,0.04341874,92778.0,92761.0,0.00044024]
["bitfinex","BTCUSD",1763406620498,0.00432669,92785.0,92761.0,0.00044024]
["bitfinex","BTCUSD",1763406620499,0.323,92774.0,92761.0,0.00044024]
["bitfinex","BTCUSD",1763406620693,0.04341874,92784.0,92761.0,0.00044024]
["bitfinex","BTCUSD",1763406620895,2.0,92781.0,92761.0,0.00044024]
["bitfinex","BTCUSD",1763406621099,0.36641874,92778.0,92761.0,0.00044024]
["bitfinex","BTCUSD",1763406621306,0.323,92774.0,92761.0,0.00044024]
["bitfinex","BTCUSD",1763406621512,0.323,92772.0,92761.0,0.00044024]
["bitfinex","BTCUSD",1763406621655,0.01003837,92771.0,92761.0,0.00044024]
["bitfinex","BTCUSD",1763406621873,0.04604,92773.0,92761.0,0.00044024]
["bitfinex","BTCUSD",1763406621874,0.0301157,92770.0,92761.0,0.00044024]
["bitfinex","BTCUSD",1763406622073,0.0301157,92770.0,92752.0,0.00027583]
["bitfinex","BTCUSD",1763406622074,0.36641874,92761.0,92752.0,0.00027583]
["bitfinex","BTCUSD",1763406622271,2.0,92758.0,92752.0,0.00033486]
["bitfinex","BTCUSD",1763406622471,0.323,92755.0,92752.0,0.00033486]
["bitfinex","BTCUSD",1763406622855,0.323,92753.0,92752.0,0.00033486]
["bitfinex","BTCUSD",1763406622967,0.34307733,92753.0,92752.0,0.00033486]
["bitfinex","BTCUSD",1763406623174,2.42557853,92753.0,92752.0,0.00033486]
["bitfinex","BTCUSD",1763406623377,2.43560613,92753.0,92752.0,0.00033486]
["bitfinex","BTCUSD",1763406624180,2.39652367,92753.0,92752.0,0.00033486]
["bitfinex","BTCUSD",1763406624398,2.55379367,92753.0,92752.0,0.00033486]
["bitfinex","BTCUSD",1763406625014,2.55479367,92753.0,92752.0,0.00033486]
["bitfinex","BTCUSD",1763406625227,2.23179367,92753.0,92752.0,0.00033486]
["bitfinex","BTCUSD",1763406626027,2.05194246,92753.0,92752.0,0.00033486]
["bitfinex","BTCUSD",1763406626230,2.15561184,92753.0,92752.0,0.00033486]
["bitfinex","BTCUSD",1763406626400,2.15461184,92753.0,92752.0,0.00033486]
["bitfinex","BTCUSD",1763406626583,2.05094246,92753.0,92752.0,0.00033486]
["bitfinex","BTCUSD",1763406627197,2.37394246,92753.0,92752.0,0.00033486]
["bitfinex","BTCUSD",1763406627672,2.37694246,92753.0,92752.0,0.00033486]
["bitfinex","BTCUSD",1763406627964,2.37794246,92753.0,92752.0,0.00033486]
["bitfinex","BTCUSD",1763406628589,2.37694246,92753.0,92752.0,0.00033486]
["bitfinex","BTCUSD",1763406628772,2.48061184,92753.0,92752.0,0.00033486]
["bitfinex","BTCUSD",1763406629996,2.37894246,92753.0,92752.0,0.00033486]
["bitfinex","BTCUSD",1763406630530,2.37694246,92753.0,92752.0,0.00033486]
["bitfinex","BTCUSD",1763406630729,2.37794246,92753.0,92752.0,5.903e-05]
["bitfinex","BTCUSD",1763406631271,1.84022612,92746.0,92712.0,9.903e-05]
["bitfinex","BTCUSD",1763406631476,0.323,92727.0,92713.0,0.1479]
["bitfinex","BTCUSD",1763406631670,0.94540646,92730.0,92714.0,0.1479]
["bitfinex","BTCUSD",1763406631671,1.84022612,92724.0,92714.0,0.1479]
["bitfinex","BTCUSD",1763406631876,2.0,92729.0,92727.0,9e-05]
["bitfinex","BTCUSD",1763406632097,0.03247116,92734.0,92729.0,9e-05]
["bitfinex","BTCUSD",1763406632304,0.323,92732.0,92729.0,9e-05]
["bitfinex","BTCUSD",1763406632524,0.323,92732.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406632725,0.001,92727.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406633308,0.001,92727.0,92713.0,9e-05]
["bitfinex","BTCUSD",1763406633914,2.0,92738.0,92726.0,9e-05]
["bitfinex","BTCUSD",1763406634114,0.00091,92734.0,92716.0,0.02157124]
["bitfinex","BTCUSD",1763406634520,0.323,92737.0,92716.0,0.02157124]
["bitfinex","BTCUSD",1763406634715,0.001,92727.0,92716.0,0.02157124]
["bitfinex","BTCUSD",1763406634961,0.94540646,92730.0,92716.0,0.01572824]
["bitfinex","BTCUSD",1763406635114,0.323,92729.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406635315,0.323,92729.0,92713.0,0.09660332]
["bitfinex","BTCUSD",1763406635517,0.323,92729.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406635758,0.323,92729.0,92713.0,0.09660332]
["bitfinex","BTCUSD",1763406635955,0.001,92727.0,92713.0,0.09660332]
["bitfinex","BTCUSD",1763406636410,0.001,92727.0,92714.0,0.02157171]
["bitfinex","BTCUSD",1763406636568,0.001,92727.0,92715.0,0.09660332]
["bitfinex","BTCUSD",1763406636767,0.001,92727.0,92716.0,0.02157124]
["bitfinex","BTCUSD",1763406637211,0.323,92729.0,92716.0,0.02157124]
["bitfinex","BTCUSD",1763406637414,0.94540646,92750.0,92716.0,0.02157124]
["bitfinex","BTCUSD",1763406637618,0.001,92729.0,92716.0,0.02157124]
["bitfinex","BTCUSD",1763406637816,0.323,92749.0,92715.0,0.09660332]
["bitfinex","BTCUSD",1763406638017,1.00326986,92750.0,92715.0,0.09660332]
["bitfinex","BTCUSD",1763406638018,2.0,92746.0,92715.0,0.09660332]
["bitfinex","BTCUSD",1763406638218,0.001,92727.0,92715.0,0.09660332]
["bitfinex","BTCUSD",1763406638569,0.01998271,92726.0,92715.0,0.09660332]
["bitfinex","BTCUSD",1763406638747,0.01998271,92726.0,92714.0,0.1479]
["bitfinex","BTCUSD",1763406638748,0.01998271,92725.0,92714.0,0.1479]
["bitfinex","BTCUSD",1763406638950,0.01998271,92724.0,92714.0,0.1479]
["bitfinex","BTCUSD",1763406639253,0.01998271,92723.0,92715.0,0.09660332]
["bitfinex","BTCUSD",1763406639450,0.323,92729.0,92715.0,0.09660332]
["bitfinex","BTCUSD",1763406639451,0.01998271,92722.0,92715.0,0.09660332]
["bitfinex","BTCUSD",1763406639665,0.0578634,92750.0,92716.0,0.001]
["bitfinex","BTCUSD",1763406639666,0.01998271,92721.0,92716.0,0.001]
["bitfinex","BTCUSD",1763406639809,0.323,92749.0,92716.0,0.001]
["bitfinex","BTCUSD",1763406639810,0.02002422,92720.0,92716.0,0.001]
["bitfinex","BTCUSD",1763406640010,0.02002422,92719.0,92716.0,0.001]
["bitfinex","BTCUSD",1763406640215,0.02002422,92718.0,92716.0,0.001]
["bitfinex","BTCUSD",1763406640511,0.02002422,92717.0,92716.0,0.02257124]
["bitfinex","BTCUSD",1763406640727,0.02002422,92717.0,92716.0,0.02157124]
["bitfinex","BTCUSD",1763406640928,2.0,92754.0,92716.0,0.02157124]
["bitfinex","BTCUSD",1763406641171,0.94540646,92760.0,92732.0,0.09660332]
["bitfinex","BTCUSD",1763406641172,2.0,92752.0,92732.0,0.09660332]
["bitfinex","BTCUSD",1763406641346,0.323,92749.0,92729.0,0.09660332]
["bitfinex","BTCUSD",1763406641526,0.02004234,92748.0,92730.0,0.02156799]
["bitfinex","BTCUSD",1763406641731,0.02004234,92747.0,92731.0,0.02156776]
["bitfinex","BTCUSD",1763406641947,0.02004234,92746.0,92731.0,0.02156776]
["bitfinex","BTCUSD",1763406642148,0.02004234,92745.0,92730.0,0.01270837]
["bitfinex","BTCUSD",1763406642350,0.01491304,92755.0,92730.0,0.01270837]
["bitfinex","BTCUSD",1763406642351,0.02004234,92744.0,92730.0,0.01270837]
["bitfinex","BTCUSD",1763406642551,0.02004234,92743.0,92729.0,0.09660332]
["bitfinex","BTCUSD",1763406642783,0.323,92755.0,92716.0,0.09660332]
["bitfinex","BTCUSD",1763406642784,0.323,92739.0,92716.0,0.09660332]
["bitfinex","BTCUSD",1763406642951,0.02004234,92738.0,92716.0,0.09660332]
["bitfinex","BTCUSD",1763406643196,0.323,92729.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406643399,0.94540646,92722.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406643604,0.34304234,92721.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406643971,0.02004234,92720.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406644143,0.02004234,92719.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406644346,0.02004234,92718.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406644506,0.02004234,92717.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406644708,0.02004234,92716.0,92713.0,0.09660332]
["bitfinex","BTCUSD",1763406645028,0.02004234,92715.0,92713.0,0.09660332]
["bitfinex","BTCUSD",1763406645349,0.02004234,92714.0,92713.0,0.09660332]
["bitfinex","BTCUSD",1763406646688,0.02004234,92714.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406646907,0.323,92729.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406646908,0.323,92729.0,92713.0,0.1489]
["bitfinex","BTCUSD",1763406647152,0.08391804,92728.0,92713.0,0.1489]
["bitfinex","BTCUSD",1763406647308,0.03014553,92727.0,92713.0,0.1489]
["bitfinex","BTCUSD",1763406647562,0.03014553,92726.0,92713.0,0.1489]
["bitfinex","BTCUSD",1763406647766,0.03014553,92725.0,92713.0,0.1479]
["bitfinex","BTCUSD",1763406647937,0.03014553,92724.0,92713.0,0.1479]
["bitfinex","BTCUSD",1763406648158,0.323,92729.0,92713.0,0.1479]
["bitfinex","BTCUSD",1763406648159,0.323,92722.0,92713.0,0.1479]
["bitfinex","BTCUSD",1763406648365,0.03015219,92721.0,92713.0,0.1479]
["bitfinex","BTCUSD",1763406648581,0.03015219,92720.0,92713.0,0.1479]
["bitfinex","BTCUSD",1763406648778,0.03015219,92719.0,92713.0,0.1479]
["bitfinex","BTCUSD",1763406648993,0.323,92722.0,92713.0,0.1479]
["bitfinex","BTCUSD",1763406648994,0.03015219,92718.0,92713.0,0.1479]
["bitfinex","BTCUSD",1763406649191,0.02009702,92717.0,92713.0,0.1479]
["bitfinex","BTCUSD",1763406649366,0.03015747,92716.0,92713.0,0.1479]
["bitfinex","BTCUSD",1763406649565,0.02009702,92715.0,92713.0,0.1479]
["bitfinex","BTCUSD",1763406649781,0.02009702,92714.0,92713.0,0.1479]
["bitfinex","BTCUSD",1763406651356,0.03016871,92714.0,92713.0,0.1479]
["bitfinex","BTCUSD",1763406651768,0.03016871,92714.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406652018,0.03021432,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406652734,0.02014287,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406653016,0.02014287,92713.0,92712.0,0.02170434]
["bitfinex","BTCUSD",1763406653886,0.02014287,92713.0,92712.0,0.02270434]
["bitfinex","BTCUSD",1763406654230,0.02014287,92713.0,92712.0,0.13560434]
["bitfinex","BTCUSD",1763406654463,0.02014287,92713.0,92712.0,0.02170434]
["bitfinex","BTCUSD",1763406654695,0.02014287,92713.0,92712.0,0.00213216]
["bitfinex","BTCUSD",1763406655729,0.02014287,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406656136,0.02014287,92713.0,92712.0,0.00113216]
["bitfinex","BTCUSD",1763406656556,0.02014287,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406656934,0.02014287,92713.0,92712.0,0.00113216]
["bitfinex","BTCUSD",1763406657562,0.02014287,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406658048,0.02014287,92713.0,92712.0,0.16960434]
["bitfinex","BTCUSD",1763406658162,0.02014287,92713.0,92712.0,0.14803216]
["bitfinex","BTCUSD",1763406658802,0.02014287,92713.0,92712.0,0.14903216]
["bitfinex","BTCUSD",1763406660388,0.02014287,92713.0,92712.0,0.14803216]
["bitfinex","BTCUSD",1763406660799,0.02014287,92713.0,92712.0,0.14903216]
["bitfinex","BTCUSD",1763406661117,0.02014287,92713.0,92712.0,0.17060434]
["bitfinex","BTCUSD",1763406661545,0.02014287,92713.0,92712.0,0.14903216]
["bitfinex","BTCUSD",1763406662006,0.02014287,92713.0,92712.0,0.14803216]
["bitfinex","BTCUSD",1763406662416,0.02017313,92713.0,92712.0,0.14903216]
["bitfinex","BTCUSD",1763406662761,0.02017313,92713.0,92712.0,0.14803216]
["bitfinex","BTCUSD",1763406662967,0.02017313,92713.0,92712.0,0.16960434]
["bitfinex","BTCUSD",1763406663205,0.12017313,92713.0,92712.0,0.00113216]
["bitfinex","BTCUSD",1763406663617,0.12017313,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406664016,0.12017313,92713.0,92712.0,0.00113216]
["bitfinex","BTCUSD",1763406665966,0.12017313,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406666173,0.12017313,92713.0,92712.0,0.00113216]
["bitfinex","BTCUSD",1763406666586,0.12017313,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406666907,0.12017313,92713.0,92712.0,0.00113216]
["bitfinex","BTCUSD",1763406667106,0.44317313,92713.0,92712.0,0.00113216]
["bitfinex","BTCUSD",1763406668250,0.44317313,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406668251,0.48749044,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406668426,0.44317313,92713.0,92712.0,0.00113216]
["bitfinex","BTCUSD",1763406668985,0.44317313,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406669142,0.4532563,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406669342,0.4532563,92713.0,92712.0,0.00113216]
["bitfinex","BTCUSD",1763406669553,0.49858193,92713.0,92712.0,0.00113216]
["bitfinex","BTCUSD",1763406669767,2.49858193,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406670767,2.49195249,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406671174,2.4542563,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406673349,2.49294355,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406673608,2.4542563,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406673996,2.49294313,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406674142,2.4542563,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406674340,0.4542267,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406675698,2.50155038,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406675837,2.53156052,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406676042,2.4542267,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406676247,0.1302267,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406676461,0.12114353,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406676666,0.101,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406676871,0.12114701,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406677313,0.44314701,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406679190,0.423,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406679568,0.44314836,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406679975,0.423,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406681354,0.1,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406683862,0.1,92713.0,92712.0,0.00113216]
["bitfinex","BTCUSD",1763406684425,0.423,92713.0,92712.0,0.00113216]
["bitfinex","BTCUSD",1763406684600,0.423,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406684799,0.44314667,92713.0,92712.0,0.00113216]
["bitfinex","BTCUSD",1763406685241,0.44314667,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406685942,0.44414667,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406686163,0.44314667,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406686374,0.44414667,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406686806,0.02014667,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406688203,0.02114667,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406689965,2.35422622,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406690480,2.38332813,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406691002,2.35422622,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406691405,0.35422622,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406691591,0.35322622,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406691797,0.34414667,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406692640,0.34314667,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406692843,0.02014667,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406694236,0.02014667,92713.0,92712.0,0.00113216]
["bitfinex","BTCUSD",1763406694667,0.02014667,92713.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406695225,2.0,92721.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406695434,0.01009376,92720.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406695614,0.75178666,92722.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406695816,0.01009401,92721.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406696023,0.75178666,92722.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406696231,0.01009451,92721.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406696434,0.01009445,92720.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406696634,0.75178666,92722.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406696835,0.01009442,92721.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406697041,0.01009442,92720.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406697242,0.75178666,92722.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406697441,0.001,92720.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406697646,0.323,92721.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406697842,0.01009567,92720.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406698046,0.324,92721.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406698268,0.01009554,92720.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406698464,0.323,92721.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406698667,0.01109584,92720.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406698844,0.323,92721.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406699073,0.01009613,92720.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406699274,0.01894504,92720.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406699797,0.01009545,92719.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406699993,0.01009545,92718.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406700235,0.01009545,92717.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406700413,0.01009545,92716.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406700568,0.01009545,92715.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406700775,0.001,92720.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406701032,0.01009391,92719.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406701199,0.01009391,92718.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406701532,0.01109335,92717.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406701728,0.323,92728.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406702028,0.001,92720.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406702758,0.001,92720.0,92713.0,0.09660332]
["bitfinex","BTCUSD",1763406703167,0.03246414,92744.0,92714.0,0.02157171]
["bitfinex","BTCUSD",1763406703368,0.75178666,92740.0,92727.0,0.09660332]
["bitfinex","BTCUSD",1763406703799,0.323,92739.0,92727.0,0.09660332]
["bitfinex","BTCUSD",1763406704056,0.75178666,92740.0,92727.0,0.09660332]
["bitfinex","BTCUSD",1763406704463,0.323,92739.0,92727.0,0.09660332]
["bitfinex","BTCUSD",1763406705584,0.75178666,92740.0,92727.0,0.09660332]
["bitfinex","BTCUSD",1763406705786,0.75178666,92740.0,92727.0,0.09760332]
["bitfinex","BTCUSD",1763406706070,0.75178666,92740.0,92727.0,0.001]
["bitfinex","BTCUSD",1763406706408,0.75178666,92740.0,92714.0,0.02144549]
["bitfinex","BTCUSD",1763406707047,0.75178666,92730.0,92714.0,0.01498724]
["bitfinex","BTCUSD",1763406707256,0.07517867,92739.0,92727.0,0.09660332]
["bitfinex","BTCUSD",1763406707585,0.02017589,92738.0,92727.0,0.09660332]
["bitfinex","BTCUSD",1763406707807,0.02017589,92737.0,92727.0,0.09660332]
["bitfinex","BTCUSD",1763406708087,0.02017589,92736.0,92727.0,0.09660332]
["bitfinex","BTCUSD",1763406708283,0.02017589,92735.0,92727.0,0.09660332]
["bitfinex","BTCUSD",1763406708599,0.02017589,92734.0,92727.0,0.09660332]
["bitfinex","BTCUSD",1763406708791,0.75178666,92740.0,92727.0,0.09660332]
["bitfinex","BTCUSD",1763406708792,0.323,92739.0,92727.0,0.09660332]
["bitfinex","BTCUSD",1763406708950,0.323,92739.0,92728.0,0.02156845]
["bitfinex","BTCUSD",1763406708951,0.02017045,92738.0,92728.0,0.02156845]
["bitfinex","BTCUSD",1763406709162,0.02017045,92737.0,92728.0,0.02156845]
["bitfinex","BTCUSD",1763406709494,0.02017045,92736.0,92728.0,0.02156845]
["bitfinex","BTCUSD",1763406709729,0.02017045,92735.0,92728.0,0.02156845]
["bitfinex","BTCUSD",1763406709961,0.323,92749.0,92728.0,0.02156845]
["bitfinex","BTCUSD",1763406710208,0.323,92739.0,92727.0,0.001]
["bitfinex","BTCUSD",1763406710447,0.02016747,92738.0,92713.0,0.09660332]
["bitfinex","BTCUSD",1763406710655,0.323,92739.0,92727.0,0.09660332]
["bitfinex","BTCUSD",1763406710656,0.02016747,92737.0,92727.0,0.09660332]
["bitfinex","BTCUSD",1763406710849,0.323,92739.0,92727.0,0.09660332]
["bitfinex","BTCUSD",1763406711047,0.02016659,92738.0,92727.0,0.09660332]
["bitfinex","BTCUSD",1763406711252,0.02016659,92738.0,92728.0,0.02156845]
["bitfinex","BTCUSD",1763406712140,0.323,92759.0,92728.0,0.02156845]
["bitfinex","BTCUSD",1763406712272,0.75178666,92740.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406712476,0.75178666,92730.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406712706,0.75178666,92722.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406712884,0.323,92729.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406713082,0.02015963,92728.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406713287,0.75178666,92740.0,92712.0,0.02170434]
["bitfinex","BTCUSD",1763406713288,0.323,92739.0,92712.0,0.02170434]
["bitfinex","BTCUSD",1763406713498,0.02016102,92738.0,92712.0,0.02170434]
["bitfinex","BTCUSD",1763406713711,0.323,92739.0,92712.0,0.02170434]
["bitfinex","BTCUSD",1763406713712,0.02016102,92737.0,92712.0,0.02170434]
["bitfinex","BTCUSD",1763406713953,0.02016102,92736.0,92725.0,0.09660332]
["bitfinex","BTCUSD",1763406714190,0.323,92749.0,92726.0,0.02156892]
["bitfinex","BTCUSD",1763406714381,0.02016078,92748.0,92726.0,0.02156892]
["bitfinex","BTCUSD",1763406714598,0.02016078,92747.0,92726.0,0.02156892]
["bitfinex","BTCUSD",1763406714806,0.02016078,92746.0,92726.0,0.02156892]
["bitfinex","BTCUSD",1763406714960,0.02016078,92745.0,92726.0,0.02156892]
["bitfinex","BTCUSD",1763406715162,0.323,92749.0,92726.0,0.02156892]
["bitfinex","BTCUSD",1763406715362,0.02015723,92748.0,92726.0,0.02156892]
["bitfinex","BTCUSD",1763406715566,0.323,92749.0,92726.0,0.02156892]
["bitfinex","BTCUSD",1763406715567,0.02015723,92747.0,92739.0,0.09660332]
["bitfinex","BTCUSD",1763406715919,0.02015723,92746.0,92726.0,0.02156892]
["bitfinex","BTCUSD",1763406716229,0.02015723,92745.0,92726.0,0.02256892]
["bitfinex","BTCUSD",1763406716443,0.02015723,92744.0,92726.0,0.001]
["bitfinex","BTCUSD",1763406716610,0.75178666,92740.0,92725.0,0.09660332]
["bitfinex","BTCUSD",1763406716831,0.02015214,92739.0,92725.0,0.09660332]
["bitfinex","BTCUSD",1763406717021,0.75178666,92740.0,92725.0,0.09660332]
["bitfinex","BTCUSD",1763406717172,0.02015233,92739.0,92725.0,0.09660332]
["bitfinex","BTCUSD",1763406717374,0.323,92750.0,92725.0,0.09660332]
["bitfinex","BTCUSD",1763406717577,0.02015227,92749.0,92726.0,0.02156892]
["bitfinex","BTCUSD",1763406717775,0.02015227,92748.0,92726.0,0.02156892]
["bitfinex","BTCUSD",1763406718014,0.02015227,92747.0,92726.0,0.02156892]
["bitfinex","BTCUSD",1763406718220,0.02015227,92746.0,92726.0,0.02156892]
["bitfinex","BTCUSD",1763406718418,0.02015227,92745.0,92726.0,0.02156892]
["bitfinex","BTCUSD",1763406718763,0.02015227,92744.0,92726.0,0.02156892]
["bitfinex","BTCUSD",1763406718982,0.02015227,92743.0,92725.0,0.09660332]
["bitfinex","BTCUSD",1763406719211,0.75178666,92740.0,92725.0,0.09660332]
["bitfinex","BTCUSD",1763406720323,0.39817867,92739.0,92725.0,0.09660332]
["bitfinex","BTCUSD",1763406720544,0.39817867,92739.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406720775,0.39817867,92739.0,92722.0,0.09660332]
["bitfinex","BTCUSD",1763406721012,0.020154,92738.0,92723.0,0.02156962]
["bitfinex","BTCUSD",1763406721237,0.020154,92737.0,92723.0,0.02156962]
["bitfinex","BTCUSD",1763406721461,0.020154,92736.0,92723.0,0.02156962]
["bitfinex","BTCUSD",1763406721678,0.323,92749.0,92723.0,0.02156962]
["bitfinex","BTCUSD",1763406721908,0.02016919,92748.0,92723.0,0.02156962]
["bitfinex","BTCUSD",1763406722126,0.02016919,92747.0,92723.0,0.02156962]
["bitfinex","BTCUSD",1763406722343,0.02016919,92746.0,92723.0,0.02256962]
["bitfinex","BTCUSD",1763406722559,0.02016919,92745.0,92723.0,0.01494249]
["bitfinex","BTCUSD",1763406722778,0.02016919,92744.0,92723.0,0.01394249]
["bitfinex","BTCUSD",1763406723011,0.0139397,92755.0,92723.0,0.02156962]
["bitfinex","BTCUSD",1763406723012,0.02016919,92743.0,92723.0,0.02156962]
["bitfinex","BTCUSD",1763406723259,0.02901014,92766.0,92736.0,0.09660332]
["bitfinex","BTCUSD",1763406723447,0.001,92746.0,92736.0,0.09660332]
["bitfinex","BTCUSD",1763406723655,0.75178666,92760.0,92736.0,0.09660332]
["bitfinex","BTCUSD",1763406723838,0.02017462,92759.0,92736.0,0.09660332]
["bitfinex","BTCUSD",1763406724034,0.02017462,92758.0,92736.0,0.09660332]
["bitfinex","BTCUSD",1763406724241,0.75178666,92750.0,92714.0,0.12574375]
["bitfinex","BTCUSD",1763406724467,0.03026075,92749.0,92732.0,0.09660332]
["bitfinex","BTCUSD",1763406724643,0.03026075,92748.0,92732.0,0.09660332]
["bitfinex","BTCUSD",1763406724801,0.07719613,92757.0,92714.0,0.09660332]
["bitfinex","BTCUSD",1763406724802,0.75178666,92742.0,92714.0,0.09660332]
["bitfinex","BTCUSD",1763406725002,0.02017462,92741.0,92731.0,0.09660332]
["bitfinex","BTCUSD",1763406725206,0.02017462,92740.0,92731.0,0.09660332]
["bitfinex","BTCUSD",1763406725410,0.02017462,92739.0,92714.0,0.09660332]
["bitfinex","BTCUSD",1763406725618,0.02017462,92738.0,92714.0,0.09660332]
["bitfinex","BTCUSD",1763406725815,0.02017462,92737.0,92728.0,0.09660332]
["bitfinex","BTCUSD",1763406726029,0.02017462,92736.0,92728.0,0.09660332]
["bitfinex","BTCUSD",1763406726227,0.02017462,92735.0,92729.0,0.01543275]
["bitfinex","BTCUSD",1763406726413,0.02017462,92734.0,92731.0,0.001]
["bitfinex","BTCUSD",1763406726652,0.323,92749.0,92731.0,0.02256776]
["bitfinex","BTCUSD",1763406726861,0.02018122,92748.0,92731.0,0.02256776]
["bitfinex","BTCUSD",1763406727056,0.4090172,92749.0,92731.0,0.02256776]
["bitfinex","BTCUSD",1763406727057,0.02018122,92747.0,92731.0,0.02256776]
["bitfinex","BTCUSD",1763406727262,0.02018122,92746.0,92731.0,0.001]
["bitfinex","BTCUSD",1763406727517,0.02018122,92746.0,92728.0,0.09660332]
["bitfinex","BTCUSD",1763406727518,0.02018122,92745.0,92728.0,0.09660332]
["bitfinex","BTCUSD",1763406727674,0.02018122,92744.0,92728.0,0.09660332]
["bitfinex","BTCUSD",1763406727891,0.323,92749.0,92729.0,0.02156822]
["bitfinex","BTCUSD",1763406727892,0.02018122,92743.0,92729.0,0.02156822]
["bitfinex","BTCUSD",1763406728078,0.02018122,92742.0,92729.0,0.02156822]
["bitfinex","BTCUSD",1763406728274,0.02018122,92741.0,92728.0,0.09660332]
["bitfinex","BTCUSD",1763406728556,0.02018122,92740.0,92729.0,0.02156822]
["bitfinex","BTCUSD",1763406728830,0.02018122,92739.0,92729.0,0.02156822]
["bitfinex","BTCUSD",1763406729035,0.02018122,92738.0,92729.0,0.02156822]
["bitfinex","BTCUSD",1763406729349,0.02018122,92737.0,92729.0,0.02156822]
["bitfinex","BTCUSD",1763406729543,0.02018122,92736.0,92728.0,0.001]
["bitfinex","BTCUSD",1763406729743,0.02018122,92735.0,92730.0,0.09660332]
["bitfinex","BTCUSD",1763406729944,0.02018122,92734.0,92730.0,0.09660332]
["bitfinex","BTCUSD",1763406730152,0.02018122,92733.0,92730.0,0.09660332]
["bitfinex","BTCUSD",1763406730476,0.75178666,92740.0,92728.0,0.001]
["bitfinex","BTCUSD",1763406730477,0.02018122,92732.0,92728.0,0.001]
["bitfinex","BTCUSD",1763406730653,0.02018122,92731.0,92728.0,0.001]
["bitfinex","BTCUSD",1763406730863,0.02018122,92730.0,92728.0,0.001]
["bitfinex","BTCUSD",1763406731073,0.02018122,92729.0,92728.0,0.001]
["bitfinex","BTCUSD",1763406731727,0.02018122,92738.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406732035,1.07478666,92730.0,92729.0,0.001]
["bitfinex","BTCUSD",1763406732186,0.34318122,92730.0,92729.0,0.001]
["bitfinex","BTCUSD",1763406732383,0.323,92729.0,92714.0,0.02157171]
["bitfinex","BTCUSD",1763406732583,0.02018122,92728.0,92714.0,0.02157171]
["bitfinex","BTCUSD",1763406732954,0.75178666,92724.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406733183,0.02018122,92723.0,92715.0,0.09660332]
["bitfinex","BTCUSD",1763406733442,0.02019655,92722.0,92716.0,0.02157124]
["bitfinex","BTCUSD",1763406733609,0.02019655,92721.0,92716.0,0.02157124]
["bitfinex","BTCUSD",1763406733882,0.02019655,92720.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406734106,0.02019655,92719.0,92716.0,0.09660332]
["bitfinex","BTCUSD",1763406734407,0.02019655,92718.0,92716.0,0.09660332]
["bitfinex","BTCUSD",1763406734642,0.02019655,92717.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406734879,0.02019655,92716.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406735091,0.75178666,92722.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406735092,0.75178666,92722.0,92712.0,0.00113216]
["bitfinex","BTCUSD",1763406735320,0.02018396,92721.0,92712.0,0.00113216]
["bitfinex","BTCUSD",1763406735535,0.02018396,92720.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406735797,0.02018396,92719.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406736044,0.02904178,92715.0,92712.0,0.00113216]
["bitfinex","BTCUSD",1763406736266,0.03026981,92714.0,92712.0,0.00113216]
["bitfinex","BTCUSD",1763406736473,0.02018396,92713.0,92712.0,0.00113216]
["bitfinex","BTCUSD",1763406736879,0.0043296,92725.0,92712.0,0.00113216]
["bitfinex","BTCUSD",1763406737094,0.02015048,92724.0,92713.0,0.09660332]
["bitfinex","BTCUSD",1763406737243,0.02015048,92723.0,92713.0,0.09660332]
["bitfinex","BTCUSD",1763406737514,0.001,92714.0,92713.0,0.09660332]
["bitfinex","BTCUSD",1763406737728,0.001,92714.0,92712.0,0.00013216]
["bitfinex","BTCUSD",1763406738389,0.001,92714.0,92713.0,0.09660332]
["bitfinex","BTCUSD",1763406738592,0.323,92722.0,92713.0,0.09660332]
["bitfinex","BTCUSD",1763406738805,0.02014429,92721.0,92713.0,0.09660332]
["bitfinex","BTCUSD",1763406739010,0.02014429,92720.0,92714.0,0.02157171]
["bitfinex","BTCUSD",1763406739217,0.323,92735.0,92714.0,0.02157171]
["bitfinex","BTCUSD",1763406739424,0.03021726,92734.0,92715.0,0.09660332]
["bitfinex","BTCUSD",1763406739638,0.03021699,92733.0,92715.0,0.09660332]
["bitfinex","BTCUSD",1763406739834,0.03021699,92732.0,92715.0,0.09660332]
["bitfinex","BTCUSD",1763406740215,0.02014484,92731.0,92715.0,0.09660332]
["bitfinex","BTCUSD",1763406740437,0.02014484,92730.0,92716.0,0.02157124]
["bitfinex","BTCUSD",1763406740656,0.02014484,92729.0,92716.0,0.02157124]
["bitfinex","BTCUSD",1763406740885,0.02014484,92728.0,92716.0,0.02157124]
["bitfinex","BTCUSD",1763406741120,0.02014484,92727.0,92716.0,0.02157124]
["bitfinex","BTCUSD",1763406741392,0.02014484,92726.0,92716.0,0.02157124]
["bitfinex","BTCUSD",1763406741659,0.02014484,92725.0,92715.0,0.09660332]
["bitfinex","BTCUSD",1763406741908,0.02014484,92724.0,92716.0,0.02157124]
["bitfinex","BTCUSD",1763406742082,0.02014484,92723.0,92716.0,0.02257124]
["bitfinex","BTCUSD",1763406742322,0.02014484,92722.0,92716.0,0.02257124]
["bitfinex","BTCUSD",1763406742495,0.323,92736.0,92716.0,0.0159977]
["bitfinex","BTCUSD",1763406742643,0.02016162,92735.0,92716.0,0.001]
["bitfinex","BTCUSD",1763406742846,0.02016162,92734.0,92716.0,0.02257124]
["bitfinex","BTCUSD",1763406743091,0.96471774,92750.0,92729.0,0.09660332]
["bitfinex","BTCUSD",1763406743092,0.02016162,92733.0,92729.0,0.09660332]
["bitfinex","BTCUSD",1763406743292,0.07217712,92759.0,92729.0,0.09660332]
["bitfinex","BTCUSD",1763406743293,0.02904178,92752.0,92729.0,0.09660332]
["bitfinex","BTCUSD",1763406743467,0.03025395,92751.0,92730.0,0.01817025]
["bitfinex","BTCUSD",1763406743805,0.03025395,92750.0,92731.0,0.02156776]
["bitfinex","BTCUSD",1763406744012,0.03025395,92750.0,92715.0,0.09760332]
["bitfinex","BTCUSD",1763406744013,0.35325395,92749.0,92732.0,0.09660332]
["bitfinex","BTCUSD",1763406744216,0.0201693,92748.0,92733.0,0.01341107]
["bitfinex","BTCUSD",1763406744490,0.0201693,92748.0,92716.0,0.02157124]
["bitfinex","BTCUSD",1763406744841,0.0201693,92748.0,92729.0,0.09660332]
["bitfinex","BTCUSD",1763406745259,0.0201693,92748.0,92715.0,0.09660332]
["bitfinex","BTCUSD",1763406745556,0.01008128,92747.0,92729.0,0.09660332]
["bitfinex","BTCUSD",1763406745763,0.0201693,92746.0,92730.0,0.01421662]
["bitfinex","BTCUSD",1763406746005,0.0201693,92745.0,92730.0,0.02156799]
["bitfinex","BTCUSD",1763406746227,0.0201693,92744.0,92730.0,0.02156799]
["bitfinex","BTCUSD",1763406746445,0.0201693,92743.0,92730.0,0.02156799]
["bitfinex","BTCUSD",1763406746666,0.0201693,92742.0,92730.0,0.02156799]
["bitfinex","BTCUSD",1763406746893,0.0201693,92741.0,92730.0,0.02156799]
["bitfinex","BTCUSD",1763406747114,0.0201693,92740.0,92730.0,0.02156799]
["bitfinex","BTCUSD",1763406747344,0.0201693,92739.0,92730.0,0.02156799]
["bitfinex","BTCUSD",1763406747567,0.02904178,92759.0,92730.0,0.02156799]
["bitfinex","BTCUSD",1763406747803,0.0201676,92758.0,92743.0,0.09660332]
["bitfinex","BTCUSD",1763406748001,0.0201676,92757.0,92743.0,0.09660332]
["bitfinex","BTCUSD",1763406748205,0.0201676,92756.0,92743.0,0.09660332]
["bitfinex","BTCUSD",1763406748369,0.0201676,92755.0,92730.0,0.02156799]
["bitfinex","BTCUSD",1763406748567,0.323,92766.0,92730.0,0.001]
["bitfinex","BTCUSD",1763406748568,0.94490559,92740.0,92730.0,0.001]
["bitfinex","BTCUSD",1763406748768,0.323,92738.0,92730.0,0.001]
["bitfinex","BTCUSD",1763406748963,0.03024766,92737.0,92730.0,0.00113216]
["bitfinex","BTCUSD",1763406749165,0.03024766,92736.0,92730.0,0.00113216]
["bitfinex","BTCUSD",1763406749390,0.03024766,92735.0,92730.0,0.00113216]
["bitfinex","BTCUSD",1763406749624,0.03024766,92734.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406749808,0.02904178,92739.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406749809,0.0201676,92733.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406750008,0.323,92739.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406750009,0.0201676,92732.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406750211,0.0201676,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406751421,0.0201676,92731.0,92730.0,0.00113216]
["bitfinex","BTCUSD",1763406752630,0.0201676,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406752832,0.0201676,92731.0,92730.0,0.00113216]
["bitfinex","BTCUSD",1763406753448,0.0201676,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406753657,0.0201676,92731.0,92730.0,0.00113216]
["bitfinex","BTCUSD",1763406754298,0.0201676,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406755830,0.09090861,92731.0,92730.0,0.00113216]
["bitfinex","BTCUSD",1763406756055,2.56336446,92731.0,92730.0,0.00113216]
["bitfinex","BTCUSD",1763406756342,2.41390861,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406756546,2.41390861,92731.0,92730.0,0.00113216]
["bitfinex","BTCUSD",1763406756950,2.41390861,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406757392,2.41490861,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406758069,2.50633861,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406758582,2.41490861,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406759311,2.4192383,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406760236,2.5106683,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406760603,2.4192383,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406761149,2.43048929,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406761351,2.52191929,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406762266,2.56533803,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406763660,2.56433803,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406763817,2.56702007,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406764022,2.56802007,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406764274,2.62505809,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406764592,2.56702007,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406764776,2.56902007,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406765029,2.52269496,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406765156,2.55608704,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406765355,2.40299052,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406765607,2.35957178,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406765808,2.03757178,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406766141,2.38959243,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406766299,2.38859243,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406766498,2.46124116,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406766903,2.35857178,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406767107,2.35757178,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406767494,2.35857178,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406767688,2.38759539,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406769692,2.35857178,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406770623,2.34849729,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406771066,2.35858449,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406772493,2.35858477,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406772660,2.35758477,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406774014,2.46125415,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406774237,2.61333415,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406774448,2.61433415,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406774674,2.65775289,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406775099,2.66038603,92731.0,92730.0,0.00013216]
["bitfinex","BTCUSD",1763406775754,2.65938603,92731.0,92730.0,2.16e-06]
["bitfinex","BTCUSD",1763406775964,0.00999999,92720.0,92710.0,0.0004]
["bitfinex","BTCUSD",1763406776180,0.36641874,92707.0,92690.0,0.0004]
["bitfinex","BTCUSD",1763406776402,2.42953,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1763406776622,2.45978508,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1763406776831,2.65488446,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1763406777045,2.68737131,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1763406777973,2.68937131,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1763406778193,2.73279005,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1763406778419,2.77148684,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1763406778625,2.73546024,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1763406779589,2.73446024,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1763406779790,2.73646024,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1763406780051,2.73546024,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1763406780296,0.36641874,92690.0,92650.0,0.0004]
["bitfinex","BTCUSD",1763406780507,0.04341874,92677.0,92650.0,0.0004]
["bitfinex","BTCUSD",1763406780674,2.57665206,92667.0,92666.0,27.27361284]
["bitfinex","BTCUSD",1763406780876,2.60690714,92667.0,92666.0,27.27361284]
["bitfinex","BTCUSD",1763406781102,2.70575733,92667.0,92666.0,27.27361284]
["bitfinex","BTCUSD",1763406781303,2.80942671,92667.0,92666.0,27.25316284]
["bitfinex","BTCUSD",1763406781653,2.8108712,92667.0,92666.0,25.56783521]
["bitfinex","BTCUSD",1763406781857,2.80942671,92667.0,92666.0,25.56783521]
["bitfinex","BTCUSD",1763406782791,2.71140585,92667.0,92666.0,25.17505767]
["bitfinex","BTCUSD",1763406782992,2.71140585,92667.0,92666.0,24.44966715]
["bitfinex","BTCUSD",1763406782993,2.76140585,92667.0,92666.0,24.44966715]
["bitfinex","BTCUSD",1763406783194,2.71440585,92667.0,92666.0,24.44966715]
["bitfinex","BTCUSD",1763406783396,2.71540585,92667.0,92666.0,24.44966715]
["bitfinex","BTCUSD",1763406783778,2.71140585,92667.0,92666.0,24.44966715]
["bitfinex","BTCUSD",1763406783993,2.66531692,92667.0,92666.0,24.44966715]
["bitfinex","BTCUSD",1763406784241,2.3377084,92667.0,92666.0,24.44966715]
["bitfinex","BTCUSD",1763406784667,2.3357084,92667.0,92666.0,24.44966715]
["bitfinex","BTCUSD",1763406784806,2.70212714,92667.0,92666.0,24.44966715]
["bitfinex","BTCUSD",1763406785007,2.70312714,92667.0,92666.0,24.44966715]
["bitfinex","BTCUSD",1763406785210,2.53051379,92667.0,92666.0,24.44966715]
["bitfinex","BTCUSD",1763406785416,2.53018877,92667.0,92666.0,24.44966715]
["bitfinex","BTCUSD",1763406785824,2.53218877,92667.0,92666.0,24.44966715]
["bitfinex","BTCUSD",1763406786026,2.52918877,92667.0,92666.0,23.72427663]
["bitfinex","BTCUSD",1763406786497,2.58218877,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406786675,2.60219022,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406786872,2.53018877,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406787078,2.56096485,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406787287,2.53218877,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406787487,2.53418877,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406787928,2.53218877,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406788117,2.53418877,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406788344,2.53118877,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406788580,2.53518877,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406788835,2.53118877,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406789380,2.53418877,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406789720,2.37399877,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406789935,2.10108505,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406790782,2.00290505,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406790993,1.99281757,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406791200,2.41997583,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406791427,2.46339457,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406791640,2.46539457,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406791850,2.46339457,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406792052,2.46539457,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406792269,2.46339457,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406792693,2.46539457,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406792898,2.46439457,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406793100,2.49957712,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406793302,2.50057712,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406793716,2.49957712,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406793932,2.52184984,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406794133,2.52284984,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406794539,2.52184984,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406794745,2.51984984,92667.0,92666.0,23.43962223]
["bitfinex","BTCUSD",1763406794949,2.52184984,92667.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406795186,2.52384984,92667.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406795385,2.52184984,92667.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406795597,2.46433418,92667.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406796013,2.46233418,92667.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406796419,2.44206146,92667.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406796632,2.39596571,92667.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406797011,1.97678571,92667.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406797400,2.43638445,92667.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406797782,2.43738445,92667.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406798000,2.29578571,92667.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406798208,2.29778571,92667.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406798925,1.97478571,92667.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406799217,1.97178571,92667.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406799410,1.97478571,92667.0,92666.0,23.52256871]
["bitfinex","BTCUSD",1763406799622,1.96480745,92667.0,92666.0,23.62623809]
["bitfinex","BTCUSD",1763406799843,0.05467314,92667.0,92666.0,23.52256871]
["bitfinex","BTCUSD",1763406800046,0.0221676,92667.0,92666.0,23.52256871]
["bitfinex","BTCUSD",1763406800193,0.0231676,92667.0,92666.0,23.52256871]
["bitfinex","BTCUSD",1763406800568,0.0211676,92667.0,92666.0,23.52256871]
["bitfinex","BTCUSD",1763406800824,2.0,92696.0,92667.0,0.09791]
["bitfinex","BTCUSD",1763406801046,1.99730826,92679.0,92678.0,0.06621]
["bitfinex","BTCUSD",1763406801227,1.99730826,92689.0,92678.0,0.06621]
["bitfinex","BTCUSD",1763406801451,1.99730826,92687.0,92678.0,0.06621]
["bitfinex","BTCUSD",1763406801679,0.01001399,92686.0,92678.0,0.06621]
["bitfinex","BTCUSD",1763406801810,1.99730826,92684.0,92678.0,0.06621]
["bitfinex","BTCUSD",1763406802012,1.81777743,92682.0,92667.0,0.09691]
["bitfinex","BTCUSD",1763406802217,2.0,92687.0,92667.0,0.09691]
["bitfinex","BTCUSD",1763406802441,2.0,92679.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406802886,0.323,92676.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406803081,0.323,92672.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406803280,2.0,92669.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406803482,2.323,92667.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406804108,2.35549297,92667.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406804688,2.35560665,92667.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406804889,2.47130665,92667.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406805365,2.35660665,92667.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406806556,2.47230665,92667.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406806742,2.50108273,92667.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406807094,2.41602665,92667.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406807283,2.44480273,92667.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406807502,2.44680273,92667.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406807687,2.44580273,92667.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406807874,2.50208273,92667.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406808207,2.51672539,92667.0,92666.0,23.42465871]
["bitfinex","BTCUSD",1763406808416,2.51940483,92667.0,92666.0,23.41165015]
["bitfinex","BTCUSD",1763406808579,2.51672539,92667.0,92666.0,23.41165015]
["bitfinex","BTCUSD",1763406808789,2.51672539,92667.0,92666.0,23.3880689]
["bitfinex","BTCUSD",1763406809006,2.51572539,92667.0,92666.0,23.3880689]
["bitfinex","BTCUSD",1763406809360,2.51940483,92667.0,92666.0,23.3880689]
["bitfinex","BTCUSD",1763406809559,2.51672539,92667.0,92666.0,23.3880689]
["bitfinex","BTCUSD",1763406809753,2.51840483,92667.0,92666.0,23.3880689]
["bitfinex","BTCUSD",1763406810001,2.51472539,92667.0,92666.0,23.3880689]
["bitfinex","BTCUSD",1763406810213,2.51672539,92667.0,92666.0,23.3880689]
["bitfinex","BTCUSD",1763406810446,2.52140483,92667.0,92666.0,23.3880689]
["bitfinex","BTCUSD",1763406810641,2.51940483,92667.0,92666.0,23.3880689]
["bitfinex","BTCUSD",1763406810849,2.52240483,92667.0,92666.0,23.3880689]
["bitfinex","BTCUSD",1763406811260,2.59663784,92667.0,92666.0,23.3880689]
["bitfinex","BTCUSD",1763406811455,2.52040483,92667.0,92666.0,23.3880689]
["bitfinex","BTCUSD",1763406811679,2.51772539,92667.0,92666.0,23.3880689]
["bitfinex","BTCUSD",1763406811881,2.51972539,92667.0,92666.0,23.3880689]
["bitfinex","BTCUSD",1763406812079,2.51972539,92667.0,92666.0,23.37044892]
["bitfinex","BTCUSD",1763406812281,2.51772539,92667.0,92666.0,23.37044892]
["bitfinex","BTCUSD",1763406812457,2.52041,92667.0,92666.0,23.37044892]
["bitfinex","BTCUSD",1763406812630,2.5398585,92667.0,92666.0,23.37044892]
["bitfinex","BTCUSD",1763406813070,2.5378585,92667.0,92666.0,23.32933579]
["bitfinex","BTCUSD",1763406813229,2.5348585,92667.0,92666.0,23.32933579]
["bitfinex","BTCUSD",1763406813445,2.5368585,92667.0,92666.0,23.32933579]
["bitfinex","BTCUSD",1763406813653,2.5398585,92667.0,92666.0,23.32933579]
["bitfinex","BTCUSD",1763406814294,2.53954311,92667.0,92666.0,23.32933579]
["bitfinex","BTCUSD",1763406814500,2.5348585,92667.0,92666.0,23.28664179]
["bitfinex","BTCUSD",1763406814675,2.5378585,92667.0,92666.0,23.28664179]
["bitfinex","BTCUSD",1763406814890,2.5398585,92667.0,92666.0,23.28664179]
["bitfinex","BTCUSD",1763406815673,2.5398585,92667.0,92666.0,23.18827674]
["bitfinex","BTCUSD",1763406816639,2.5398585,92667.0,92666.0,23.16800091]
["bitfinex","BTCUSD",1763406817433,2.5398585,92667.0,92666.0,23.14331181]
["bitfinex","BTCUSD",1763406817655,2.5398585,92667.0,92666.0,23.02413597]
["bitfinex","BTCUSD",1763406817911,2.54254476,92667.0,92666.0,22.20838894]
["bitfinex","BTCUSD",1763406818101,2.59254476,92667.0,92666.0,22.16125794]
["bitfinex","BTCUSD",1763406818304,0.59254476,92667.0,92666.0,18.28587506]
["bitfinex","BTCUSD",1763406818505,2.59254476,92667.0,92666.0,17.89648094]
["bitfinex","BTCUSD",1763406818747,2.66981947,92667.0,92666.0,17.89648094]
["bitfinex","BTCUSD",1763406818950,2.5898585,92667.0,92666.0,17.89648094]
["bitfinex","BTCUSD",1763406819159,2.5878585,92667.0,92666.0,17.89648094]
["bitfinex","BTCUSD",1763406819585,2.5868585,92667.0,92666.0,17.17109042]
["bitfinex","BTCUSD",1763406819799,2.69354476,92667.0,92666.0,17.17109042]
["bitfinex","BTCUSD",1763406819973,2.5408585,92667.0,92666.0,17.17109042]
["bitfinex","BTCUSD",1763406820119,2.5368585,92667.0,92666.0,17.17109042]
["bitfinex","BTCUSD",1763406820360,2.5408585,92667.0,92666.0,17.17109042]
["bitfinex","BTCUSD",1763406820595,2.53754476,92667.0,92666.0,17.17109042]
["bitfinex","BTCUSD",1763406820801,2.5348585,92667.0,92666.0,17.17109042]
["bitfinex","BTCUSD",1763406821024,2.5418585,92667.0,92666.0,17.17109042]
["bitfinex","BTCUSD",1763406821243,2.2148585,92667.0,92666.0,17.17109042]
["bitfinex","BTCUSD",1763406821470,2.5848585,92667.0,92666.0,17.17109042]
["bitfinex","BTCUSD",1763406821698,2.5868585,92667.0,92666.0,17.17109042]
["bitfinex","BTCUSD",1763406821908,2.58954529,92667.0,92666.0,16.61018124]
["bitfinex","BTCUSD",1763406822131,2.58754529,92667.0,92666.0,15.23986914]
["bitfinex","BTCUSD",1763406822339,2.58754529,92667.0,92666.0,13.95356944]
["bitfinex","BTCUSD",1763406822558,2.59354529,92667.0,92666.0,13.95356944]
["bitfinex","BTCUSD",1763406822992,2.64744515,92667.0,92666.0,13.39265986]
["bitfinex","BTCUSD",1763406823204,2.59354529,92667.0,92666.0,13.39265986]
["bitfinex","BTCUSD",1763406823410,2.65143665,92667.0,92666.0,13.39265986]
["bitfinex","BTCUSD",1763406823628,2.64943665,92667.0,92666.0,13.39265986]
["bitfinex","BTCUSD",1763406824048,2.59054529,92667.0,92666.0,13.39265986]
["bitfinex","BTCUSD",1763406824335,2.65243414,92667.0,92666.0,13.39265986]
["bitfinex","BTCUSD",1763406824550,2.64943414,92667.0,92666.0,13.39265986]
["bitfinex","BTCUSD",1763406824765,2.65243414,92667.0,92666.0,13.39265986]
["bitfinex","BTCUSD",1763406824970,2.59454529,92667.0,92666.0,12.83175068]
["bitfinex","BTCUSD",1763406825190,2.59454529,92667.0,92666.0,12.41333604]
["bitfinex","BTCUSD",1763406825407,2.59454529,92667.0,92666.0,12.38085373]
["bitfinex","BTCUSD",1763406825657,2.59154529,92667.0,92666.0,12.38085373]
["bitfinex","BTCUSD",1763406825885,2.5348585,92667.0,92666.0,12.38085373]
["bitfinex","BTCUSD",1763406826520,2.5378585,92667.0,92666.0,12.38085373]
["bitfinex","BTCUSD",1763406826980,2.5398585,92667.0,92666.0,12.38085373]
["bitfinex","BTCUSD",1763406827196,2.33967123,92667.0,92666.0,12.38085373]
["bitfinex","BTCUSD",1763406827431,2.37018381,92667.0,92666.0,12.38085373]
["bitfinex","BTCUSD",1763406827649,2.42487077,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406828104,2.42218381,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406828329,2.37018381,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406828552,2.36718381,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406828775,2.36918381,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406829007,2.37318381,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406829235,2.08960255,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406829485,2.04918381,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406829931,2.04718381,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406830148,2.37218381,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406830360,2.09260255,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406830598,2.04718381,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406831009,2.37218381,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406831238,2.41560255,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406831462,2.41360255,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406831695,2.41060255,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406831891,2.41260255,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406832122,2.41560255,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406832314,2.45119343,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406832520,2.41260255,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406832813,2.41560255,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406833002,2.41060255,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406833217,2.41260255,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406833423,2.41360255,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406833622,2.41160255,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406833830,2.41060255,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406834241,2.41260255,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406834952,2.47134634,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406835152,2.41628957,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406835974,2.41328957,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406836383,2.41360255,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406836584,2.41060255,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406836794,2.21305999,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406837033,2.21805999,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406837245,3.59005999,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406837451,3.54664125,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406837658,3.54464125,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406837826,3.54664125,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406838158,3.54364125,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406838363,3.54664125,92667.0,92666.0,11.87362573]
["bitfinex","BTCUSD",1763406838904,3.54664125,92667.0,92666.0,11.87230573]
["bitfinex","BTCUSD",1763406839104,3.59005999,92667.0,92666.0,11.87230573]
["bitfinex","BTCUSD",1763406840806,3.64274703,92667.0,92666.0,11.87230573]
["bitfinex","BTCUSD",1763406841224,3.51156847,92667.0,92666.0,11.87230573]
["bitfinex","BTCUSD",1763406841555,3.50856847,92667.0,92666.0,11.87230573]
["bitfinex","BTCUSD",1763406841812,3.45656847,92667.0,92666.0,11.87230573]
["bitfinex","BTCUSD",1763406842038,3.45956847,92667.0,92666.0,11.86200727]
["bitfinex","BTCUSD",1763406842805,3.43203151,92667.0,92666.0,11.85886047]
["bitfinex","BTCUSD",1763406843048,3.43403151,92667.0,92666.0,11.49012975]
["bitfinex","BTCUSD",1763406843220,3.43403151,92667.0,92666.0,11.44347975]
["bitfinex","BTCUSD",1763406843603,3.43403151,92667.0,92666.0,11.34559575]
["bitfinex","BTCUSD",1763406843800,3.43968003,92667.0,92666.0,10.41476623]
["bitfinex","BTCUSD",1763406844020,3.43968003,92667.0,92666.0,10.38900623]
["bitfinex","BTCUSD",1763406844241,3.43403151,92667.0,92666.0,10.33316923]
["bitfinex","BTCUSD",1763406844391,3.29467236,92667.0,92666.0,8.24995223]
["bitfinex","BTCUSD",1763406844996,3.30032088,92667.0,92666.0,8.24995223]
["bitfinex","BTCUSD",1763406845224,3.25722788,92667.0,92666.0,7.48146871]
["bitfinex","BTCUSD",1763406845437,3.31839794,92667.0,92666.0,7.46516771]
["bitfinex","BTCUSD",1763406845640,3.28549694,92667.0,92666.0,7.43226671]
["bitfinex","BTCUSD",1763406845840,3.20796659,92667.0,92666.0,7.43226671]
["bitfinex","BTCUSD",1763406846043,3.20596659,92667.0,92666.0,7.43226671]
["bitfinex","BTCUSD",1763406846361,3.15796659,92667.0,92666.0,6.99556387]
["bitfinex","BTCUSD",1763406846567,3.15796659,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406846568,3.15527955,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406846765,2.83227955,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406846980,2.78886081,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406847422,3.15027955,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406847619,3.15627955,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406848033,3.15227955,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406848275,3.11186081,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406848487,2.83227955,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406848695,2.78886081,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406848896,2.75640752,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406849320,3.07940752,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406849570,3.07740752,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406849799,3.07940752,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406850216,3.07440752,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406850618,3.07740752,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406850848,3.07540752,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406851189,3.07740752,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406851387,3.07540752,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406851815,3.07740752,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406852103,3.07440752,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406852318,3.07540752,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406852764,3.07440752,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406853135,3.07540752,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406853374,3.07740752,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406853528,2.86968784,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406853730,2.86768784,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406853936,2.86968784,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406854640,2.9084653,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406855267,2.86968784,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406855466,2.91310658,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406855674,2.96210658,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406855905,2.96479362,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406856121,2.91310658,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406856319,2.91110658,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406856558,2.91010658,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406856818,2.91210658,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406857213,2.91510658,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406857537,2.91210658,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406857732,2.91510658,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406858128,2.91310658,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406858335,2.91510658,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406858974,2.91310658,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406859173,2.91510658,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406859404,2.91210658,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406859625,2.91510658,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406860999,2.91310658,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406861655,2.91410658,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406861809,2.91310658,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406862194,2.91210658,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406862643,2.91310658,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406863049,2.91510658,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406863506,2.91779362,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406863792,2.96377362,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406864022,2.96423362,92667.0,92666.0,6.9630817]
["bitfinex","BTCUSD",1763406864761,2.96423362,92667.0,92666.0,6.96388389]
["bitfinex","BTCUSD",1763406865078,2.96223362,92667.0,92666.0,6.96388389]
["bitfinex","BTCUSD",1763406865279,2.96123362,92667.0,92666.0,6.96388389]
["bitfinex","BTCUSD",1763406865485,3.05766048,92667.0,92666.0,6.96388389]
["bitfinex","BTCUSD",1763406865855,3.06066048,92667.0,92666.0,6.96388389]
["bitfinex","BTCUSD",1763406866427,2.99674317,92667.0,92666.0,6.96388389]
["bitfinex","BTCUSD",1763406868078,2.99405613,92667.0,92666.0,6.96388389]
["bitfinex","BTCUSD",1763406869056,2.94863739,92667.0,92666.0,6.96388389]
["bitfinex","BTCUSD",1763406869269,2.64583616,92667.0,92666.0,6.96388389]
["bitfinex","BTCUSD",1763406869589,2.96583616,92667.0,92666.0,6.96388389]
["bitfinex","BTCUSD",1763406869737,2.96883616,92667.0,92666.0,6.96388389]
["bitfinex","BTCUSD",1763406870140,2.96583616,92667.0,92666.0,6.96388389]
["bitfinex","BTCUSD",1763406870352,2.96983616,92667.0,92666.0,6.96388389]
["bitfinex","BTCUSD",1763406870562,3.0132549,92667.0,92666.0,6.96388389]
["bitfinex","BTCUSD",1763406871020,3.0112549,92667.0,92666.0,6.96388389]
["bitfinex","BTCUSD",1763406871236,3.06494194,92667.0,92666.0,6.80991217]
["bitfinex","BTCUSD",1763406871425,3.0622549,92667.0,92666.0,6.80991217]
["bitfinex","BTCUSD",1763406871590,3.06394194,92667.0,92666.0,6.80991217]
["bitfinex","BTCUSD",1763406872467,3.06594194,92667.0,92666.0,6.80991217]
["bitfinex","BTCUSD",1763406872692,3.0612549,92667.0,92666.0,6.80991217]
["bitfinex","BTCUSD",1763406872895,3.06694194,92667.0,92666.0,6.80991217]
["bitfinex","BTCUSD",1763406873105,3.06394194,92667.0,92666.0,6.80991217]
["bitfinex","BTCUSD",1763406873320,3.06394194,92667.0,92666.0,4.93741817]
["bitfinex","BTCUSD",1763406873523,3.06794194,92667.0,92666.0,4.06514817]
["bitfinex","BTCUSD",1763406873699,3.06594194,92667.0,92666.0,4.06514817]
["bitfinex","BTCUSD",1763406873899,3.0632549,92667.0,92666.0,4.06514817]
["bitfinex","BTCUSD",1763406874151,3.06794194,92667.0,92666.0,4.06514817]
["bitfinex","BTCUSD",1763406874744,3.16794194,92667.0,92666.0,4.06514817]
["bitfinex","BTCUSD",1763406874956,3.16594194,92667.0,92666.0,4.06514817]
["bitfinex","BTCUSD",1763406875406,3.1662549,92667.0,92666.0,4.06514817]
["bitfinex","BTCUSD",1763406875598,3.1622549,92667.0,92666.0,4.06514817]
["bitfinex","BTCUSD",1763406876001,3.1662549,92667.0,92666.0,4.06514817]
["bitfinex","BTCUSD",1763406876179,3.1622549,92667.0,92666.0,4.06514817]
["bitfinex","BTCUSD",1763406876537,3.1662549,92667.0,92666.0,4.06514817]
["bitfinex","BTCUSD",1763406877765,3.16894194,92667.0,92666.0,4.06514817]
["bitfinex","BTCUSD",1763406878010,3.1662549,92667.0,92666.0,4.06514817]
["bitfinex","BTCUSD",1763406879160,3.16894194,92667.0,92666.0,4.06514817]
["bitfinex","BTCUSD",1763406880326,3.1662549,92667.0,92666.0,4.06514817]
["bitfinex","BTCUSD",1763406880756,3.1662549,92667.0,92666.0,3.96678312]
["bitfinex","BTCUSD",1763406881386,3.1162549,92667.0,92666.0,3.96678312]
["bitfinex","BTCUSD",1763406881812,3.0162549,92667.0,92666.0,3.96678312]
["bitfinex","BTCUSD",1763406882840,3.0122549,92667.0,92666.0,3.96678312]
["bitfinex","BTCUSD",1763406883252,3.0132549,92667.0,92666.0,3.86841807]
["bitfinex","BTCUSD",1763406883668,3.0162549,92667.0,92666.0,3.86841807]
["bitfinex","BTCUSD",1763406885208,3.0162549,92667.0,92666.0,3.77005302]
["bitfinex","BTCUSD",1763406886660,3.0162549,92667.0,92666.0,3.76503902]
["bitfinex","BTCUSD",1763406887288,3.0162549,92667.0,92666.0,3.66667397]
["bitfinex","BTCUSD",1763406889199,3.0662549,92667.0,92666.0,3.58530416]
["bitfinex","BTCUSD",1763406889356,3.0162549,92667.0,92666.0,3.58530416]
["bitfinex","BTCUSD",1763406892782,3.0162549,92667.0,92666.0,3.57729253]
["bitfinex","BTCUSD",1763406892985,3.0662549,92667.0,92666.0,3.51633253]
["bitfinex","BTCUSD",1763406893203,3.0162549,92667.0,92666.0,3.51633253]
["bitfinex","BTCUSD",1763406893623,3.0662549,92667.0,92666.0,3.51633253]
["bitfinex","BTCUSD",1763406893733,3.0632549,92667.0,92666.0,3.51633253]
["bitfinex","BTCUSD",1763406893936,3.0622549,92667.0,92666.0,3.51633253]
["bitfinex","BTCUSD",1763406894355,3.0662549,92667.0,92666.0,3.51633253]
["bitfinex","BTCUSD",1763406894566,3.1622549,92667.0,92666.0,3.51633253]
["bitfinex","BTCUSD",1763406895151,3.1592549,92667.0,92666.0,3.51633253]
["bitfinex","BTCUSD",1763406895608,3.1622549,92667.0,92666.0,3.51633253]
["bitfinex","BTCUSD",1763406895909,3.16627492,92667.0,92666.0,3.51633253]
["bitfinex","BTCUSD",1763406899288,3.26270178,92667.0,92666.0,3.51633253]
["bitfinex","BTCUSD",1763406900336,3.21343879,92667.0,92666.0,3.51633253]
["bitfinex","BTCUSD",1763406900535,2.97285618,92667.0,92666.0,3.51633253]
["bitfinex","BTCUSD",1763406900933,3.07003432,92667.0,92666.0,3.51633253]
["bitfinex","BTCUSD",1763406901136,2.97285618,92667.0,92666.0,3.51633253]
["bitfinex","BTCUSD",1763406901399,2.83714094,92667.0,92666.0,3.51633253]
["bitfinex","BTCUSD",1763406901569,2.93431908,92667.0,92666.0,3.51633253]
["bitfinex","BTCUSD",1763406901763,2.93731908,92667.0,92666.0,3.51633253]
["bitfinex","BTCUSD",1763406901928,2.93331908,92667.0,92666.0,3.51633253]
["bitfinex","BTCUSD",1763406902335,2.93731908,92667.0,92666.0,3.51633253]
["bitfinex","BTCUSD",1763406902991,2.93731908,92667.0,92666.0,3.356927]
["bitfinex","BTCUSD",1763406903211,2.84014094,92667.0,92666.0,3.356927]
["bitfinex","BTCUSD",1763406904585,2.89014094,92667.0,92666.0,3.33930488]
["bitfinex","BTCUSD",1763406906057,2.69944772,92667.0,92666.0,3.33930488]
["bitfinex","BTCUSD",1763406906276,2.69944772,92667.0,92666.0,2.93938488]
["bitfinex","BTCUSD",1763406906678,2.69946389,92667.0,92666.0,2.92016488]
["bitfinex","BTCUSD",1763406906887,2.79946389,92667.0,92666.0,2.83755488]
["bitfinex","BTCUSD",1763406907295,2.70604515,92667.0,92666.0,2.81810788]
["bitfinex","BTCUSD",1763406907493,2.60604515,92667.0,92666.0,2.81810788]
["bitfinex","BTCUSD",1763406907909,2.60304515,92667.0,92666.0,2.81810788]
["bitfinex","BTCUSD",1763406908111,2.64646389,92667.0,92666.0,2.81810788]
["bitfinex","BTCUSD",1763406908272,2.64946389,92667.0,92666.0,2.81810788]
["bitfinex","BTCUSD",1763406908470,2.64546389,92667.0,92666.0,2.81810788]
["bitfinex","BTCUSD",1763406908675,2.64246389,92667.0,92666.0,2.81810788]
["bitfinex","BTCUSD",1763406909111,2.69846389,92667.0,92666.0,2.81810788]
["bitfinex","BTCUSD",1763406909376,2.69446389,92667.0,92666.0,0.98483448]
["bitfinex","BTCUSD",1763406909574,2.64446389,92667.0,92666.0,0.98483448]
["bitfinex","BTCUSD",1763406909855,2.69846389,92667.0,92666.0,0.92328233]
["bitfinex","BTCUSD",1763406910088,2.69246389,92667.0,92666.0,0.92328233]
["bitfinex","BTCUSD",1763406910258,2.69646389,92667.0,92666.0,0.92328233]
["bitfinex","BTCUSD",1763406911225,2.69946389,92667.0,92666.0,0.82491729]
["bitfinex","BTCUSD",1763406912259,2.69946389,92667.0,92666.0,0.80572412]
["bitfinex","BTCUSD",1763406912460,2.64946389,92667.0,92666.0,0.80572412]
["bitfinex","BTCUSD",1763406912620,2.69946389,92667.0,92666.0,0.80572412]
["bitfinex","BTCUSD",1763406913229,2.77723559,92667.0,92666.0,0.70735908]
["bitfinex","BTCUSD",1763406913454,2.70215093,92667.0,92666.0,0.70735908]
["bitfinex","BTCUSD",1763406913656,2.70215093,92667.0,92666.0,0.68380938]
["bitfinex","BTCUSD",1763406913858,2.70215093,92667.0,92666.0,8e-08]
["bitfinex","BTCUSD",1763406914076,2.69946389,92667.0,92666.0,8e-08]
["bitfinex","BTCUSD",1763406914474,2.70215093,92667.0,92666.0,8e-08]
["bitfinex","BTCUSD",1763406916388,2.92907874,92661.0,92660.0,0.00039655]
["bitfinex","BTCUSD",1763406916555,2.44932968,92661.0,92660.0,0.00039655]
["bitfinex","BTCUSD",1763406916782,2.50640672,92661.0,92660.0,0.00039655]
["bitfinex","BTCUSD",1763406917209,2.50805476,92661.0,92660.0,0.00039655]
["bitfinex","BTCUSD",1763406917594,2.5107418,92661.0,92660.0,0.00039655]
["bitfinex","BTCUSD",1763406917794,2.5137418,92661.0,92660.0,0.00039655]
["bitfinex","BTCUSD",1763406917990,2.51105476,92661.0,92660.0,0.00039655]
["bitfinex","BTCUSD",1763406918335,2.51205476,92661.0,92660.0,0.00039655]
["bitfinex","BTCUSD",1763406918535,2.50805476,92661.0,92660.0,0.00039655]
["bitfinex","BTCUSD",1763406918770,2.51005476,92661.0,92660.0,0.00039655]
["bitfinex","BTCUSD",1763406919106,2.51305476,92661.0,92660.0,0.00039655]
["bitfinex","BTCUSD",1763406919300,2.59083153,92661.0,92660.0,0.00039655]
["bitfinex","BTCUSD",1763406919682,2.58783153,92661.0,92660.0,0.00039655]
["bitfinex","BTCUSD",1763406920088,2.58983153,92661.0,92660.0,0.00039655]
["bitfinex","BTCUSD",1763406920293,0.36641874,92657.0,92650.0,0.0004]
["bitfinex","BTCUSD",1763406920473,2.40075874,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1763406920673,2.42100968,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1763406920875,2.46996968,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1763406921464,2.47265672,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1763406921660,2.47730482,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1763406922288,2.47730959,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1763406922684,2.47730959,92651.0,92650.0,0.00085857]
["bitfinex","BTCUSD",1763406923145,2.47930959,92651.0,92650.0,0.00085857]
["bitfinex","BTCUSD",1763406925458,2.52930959,92651.0,92650.0,0.00085857]
["bitfinex","BTCUSD",1763406925684,2.47930959,92651.0,92650.0,0.00085857]
["bitfinex","BTCUSD",1763406926307,0.36641874,92648.0,92641.0,0.0013871]
["bitfinex","BTCUSD",1763406926431,2.41543874,92642.0,92641.0,0.0013871]
["bitfinex","BTCUSD",1763406926626,2.43569445,92642.0,92641.0,0.0013871]
["bitfinex","BTCUSD",1763406926841,2.43666445,92642.0,92641.0,0.0013871]
["bitfinex","BTCUSD",1763406927044,2.43566045,92642.0,92641.0,0.0013871]
["bitfinex","BTCUSD",1763406927905,2.43866045,92642.0,92641.0,0.0013871]
["bitfinex","BTCUSD",1763406928142,2.47117427,92642.0,92641.0,0.0013871]
["bitfinex","BTCUSD",1763406928320,2.47117427,92642.0,92639.0,0.2992986]
["bitfinex","BTCUSD",1763406928620,2.51477971,92640.0,92639.0,0.2992986]
["bitfinex","BTCUSD",1763406928858,2.43781571,92640.0,92639.0,0.2992986]
["bitfinex","BTCUSD",1763406929064,2.11513571,92640.0,92639.0,0.2992986]
["bitfinex","BTCUSD",1763406929266,2.11481571,92640.0,92639.0,0.2992986]
["bitfinex","BTCUSD",1763406929693,2.43813571,92640.0,92639.0,0.2992986]
["bitfinex","BTCUSD",1763406930227,2.43913571,92640.0,92639.0,0.2992986]
["bitfinex","BTCUSD",1763406930842,2.44113571,92640.0,92639.0,0.2992986]
["bitfinex","BTCUSD",1763406931046,2.44013571,92640.0,92639.0,0.2992986]
["bitfinex","BTCUSD",1763406931244,2.43813571,92640.0,92639.0,0.2992986]
["bitfinex","BTCUSD",1763406931505,2.44013571,92640.0,92639.0,0.2992986]
["bitfinex","BTCUSD",1763406931661,2.43813571,92640.0,92639.0,0.2992986]
["bitfinex","BTCUSD",1763406932052,2.44013571,92640.0,92639.0,0.2992986]
["bitfinex","BTCUSD",1763406932504,2.44013571,92640.0,92639.0,0.29961393]
["bitfinex","BTCUSD",1763406932869,2.44113571,92640.0,92639.0,0.29961393]
["bitfinex","BTCUSD",1763406933407,2.24359337,92640.0,92639.0,0.29961393]
["bitfinex","BTCUSD",1763406933622,2.24459337,92640.0,92639.0,0.29961393]
["bitfinex","BTCUSD",1763406934573,2.24359337,92640.0,92639.0,0.29961393]
["bitfinex","BTCUSD",1763406934836,2.24259337,92640.0,92639.0,0.29961393]
["bitfinex","BTCUSD",1763406935278,2.24459337,92640.0,92639.0,0.29961393]
["bitfinex","BTCUSD",1763406936924,2.24359337,92640.0,92639.0,0.29961393]
["bitfinex","BTCUSD",1763406937307,2.24559337,92640.0,92639.0,0.29961393]
["bitfinex","BTCUSD",1763406937507,2.24359337,92640.0,92639.0,0.29961393]
["bitfinex","BTCUSD",1763406937709,2.24459337,92640.0,92639.0,0.29961393]
["bitfinex","BTCUSD",1763406938136,2.24159337,92640.0,92639.0,0.29961393]
["bitfinex","BTCUSD",1763406938428,2.24459337,92640.0,92639.0,0.29961393]
["bitfinex","BTCUSD",1763406939251,2.24659337,92640.0,92639.0,0.29961393]
["bitfinex","BTCUSD",1763406940331,2.24159337,92640.0,92639.0,0.29961393]
["bitfinex","BTCUSD",1763406940531,2.24359337,92640.0,92639.0,0.29961393]
["bitfinex","BTCUSD",1763406940744,2.24459337,92640.0,92639.0,0.29961393]
["bitfinex","BTCUSD",1763406940946,2.24259337,92640.0,92639.0,0.29961393]
["bitfinex","BTCUSD",1763406941152,2.24359337,92640.0,92639.0,0.29961393]
["bitfinex","BTCUSD",1763406941509,2.24159337,92640.0,92639.0,0.29961393]
["bitfinex","BTCUSD",1763406941708,2.24359337,92640.0,92639.0,0.29961393]
["bitfinex","BTCUSD",1763406942477,2.24459337,92640.0,92639.0,0.29961393]
["bitfinex","BTCUSD",1763406943742,2.24459337,92640.0,92639.0,0.15320985]
["bitfinex","BTCUSD",1763406943892,2.32233382,92640.0,92639.0,0.15320985]
["bitfinex","BTCUSD",1763406944311,2.28876854,92640.0,92639.0,0.14363424]
["bitfinex","BTCUSD",1763406944506,2.30946747,92640.0,92639.0,0.14363424]
["bitfinex","BTCUSD",1763406944708,2.38787384,92640.0,92639.0,0.11639621]
["bitfinex","BTCUSD",1763406945438,2.28969915,92640.0,92639.0,0.11639621]
["bitfinex","BTCUSD",1763406945653,2.29169915,92640.0,92639.0,0.11639621]
["bitfinex","BTCUSD",1763406946284,2.28969915,92640.0,92639.0,0.11639621]
["bitfinex","BTCUSD",1763406946457,2.28501211,92640.0,92639.0,0.11639621]
["bitfinex","BTCUSD",1763406946897,2.28801211,92640.0,92639.0,0.10912145]
["bitfinex","BTCUSD",1763406947098,2.29001211,92640.0,92639.0,0.10912145]
["bitfinex","BTCUSD",1763406947299,2.29001211,92640.0,92639.0,0.09548127]
["bitfinex","BTCUSD",1763406947501,2.29269915,92640.0,92639.0,0.09548127]
["bitfinex","BTCUSD",1763406947662,2.29269915,92640.0,92639.0,0.08184109]
["bitfinex","BTCUSD",1763406948063,2.29001211,92640.0,92639.0,0.08184109]
["bitfinex","BTCUSD",1763406948286,2.38706982,92640.0,92639.0,0.07684109]
["bitfinex","BTCUSD",1763406948484,2.34366049,92640.0,92639.0,0.07684109]
["bitfinex","BTCUSD",1763406949023,2.38707923,92640.0,92639.0,0.07684109]
["bitfinex","BTCUSD",1763406949572,2.29001211,92640.0,92639.0,0.07684109]
["bitfinex","BTCUSD",1763406949827,2.28801211,92640.0,92639.0,0.07684109]
["bitfinex","BTCUSD",1763406950235,2.28701211,92640.0,92639.0,0.07684109]
["bitfinex","BTCUSD",1763406950457,2.28701211,92640.0,92628.0,0.06854339]
["bitfinex","BTCUSD",1763406950458,0.36641874,92635.0,92628.0,0.06854339]
["bitfinex","BTCUSD",1763406950670,0.36641874,92633.0,92628.0,0.06854339]
["bitfinex","BTCUSD",1763406950872,0.36641874,92629.0,92628.0,0.06854339]
["bitfinex","BTCUSD",1763406951077,2.28469211,92629.0,92628.0,0.06854339]
["bitfinex","BTCUSD",1763406951645,2.28473609,92629.0,92628.0,0.06854339]
["bitfinex","BTCUSD",1763406952478,2.28673609,92629.0,92628.0,0.06854339]
["bitfinex","BTCUSD",1763406952640,2.33718597,92629.0,92628.0,0.06854339]
["bitfinex","BTCUSD",1763406953066,2.34018597,92629.0,92628.0,0.06854339]
["bitfinex","BTCUSD",1763406957335,2.33718597,92629.0,92628.0,0.06854339]
["bitfinex","BTCUSD",1763406957538,2.33518597,92629.0,92628.0,0.06854339]
["bitfinex","BTCUSD",1763406957719,2.33818597,92629.0,92628.0,0.06885872]
["bitfinex","BTCUSD",1763406958119,2.33518597,92629.0,92628.0,0.06885872]
["bitfinex","BTCUSD",1763406958326,2.33618597,92629.0,92628.0,0.06885872]
["bitfinex","BTCUSD",1763406958731,2.38618597,92629.0,92628.0,0.06885872]
["bitfinex","BTCUSD",1763406958927,2.38618597,92629.0,92577.0,0.04939]
["bitfinex","BTCUSD",1763406958928,1.89801766,92616.0,92577.0,0.04939]
["bitfinex","BTCUSD",1763406959294,2.22101766,92613.0,92577.0,0.04939]
["bitfinex","BTCUSD",1763406959516,2.24127337,92613.0,92577.0,0.04939]
["bitfinex","BTCUSD",1763406959675,2.24127337,92613.0,92589.0,0.09957]
["bitfinex","BTCUSD",1763406959973,2.27128874,92613.0,92579.0,0.1700762]
["bitfinex","BTCUSD",1763406960422,2.35173014,92613.0,92579.0,0.0705062]
["bitfinex","BTCUSD",1763406960588,2.27428874,92613.0,92579.0,0.0705062]
["bitfinex","BTCUSD",1763406960847,2.27128874,92613.0,92579.0,0.0705062]
["bitfinex","BTCUSD",1763406960983,2.27697578,92613.0,92579.0,0.0705062]
["bitfinex","BTCUSD",1763406961194,2.32039452,92613.0,92579.0,0.0705062]
["bitfinex","BTCUSD",1763406961592,2.32139452,92613.0,92579.0,0.0705062]
["bitfinex","BTCUSD",1763406962014,2.32039452,92613.0,92579.0,0.0705062]
["bitfinex","BTCUSD",1763406962327,2.31939452,92613.0,92579.0,0.0705062]
["bitfinex","BTCUSD",1763406962745,2.32239452,92613.0,92579.0,0.0705062]
["bitfinex","BTCUSD",1763406964452,0.36641874,92607.0,92579.0,0.0705062]
["bitfinex","BTCUSD",1763406964668,2.25687766,92603.0,92579.0,0.0705062]
["bitfinex","BTCUSD",1763406964868,2.27713337,92603.0,92579.0,0.0705062]
["bitfinex","BTCUSD",1763406965069,2.29506337,92603.0,92579.0,0.0705062]
["bitfinex","BTCUSD",1763406965502,0.323,92599.0,92550.0,0.0154]
["bitfinex","BTCUSD",1763406965700,0.323,92599.0,92555.0,50.04236148]
["bitfinex","BTCUSD",1763406965701,2.22101766,92565.0,92555.0,50.04236148]
["bitfinex","BTCUSD",1763406965908,2.22101766,92565.0,92555.0,50.19026148]
["bitfinex","BTCUSD",1763406965909,0.323,92561.0,92555.0,50.19026148]
["bitfinex","BTCUSD",1763406966088,1.89801766,92558.0,92555.0,50.19026148]
["bitfinex","BTCUSD",1763406966295,0.03366,92564.0,92555.0,50.19026148]
["bitfinex","BTCUSD",1763406966296,2.22101766,92556.0,92555.0,50.19026148]
["bitfinex","BTCUSD",1763406966523,2.24127337,92556.0,92555.0,50.19026148]
["bitfinex","BTCUSD",1763406966733,2.24127337,92556.0,92555.0,49.99688566]
["bitfinex","BTCUSD",1763406967088,2.29078337,92556.0,92555.0,49.99188566]
["bitfinex","BTCUSD",1763406967309,2.29078337,92556.0,92555.0,49.98990566]
["bitfinex","BTCUSD",1763406967310,2.28929337,92556.0,92555.0,49.98990566]
["bitfinex","BTCUSD",1763406967521,2.24127337,92556.0,92555.0,49.98990566]
["bitfinex","BTCUSD",1763406967728,2.24127337,92556.0,92555.0,50.08947566]
["bitfinex","BTCUSD",1763406967933,2.24127337,92556.0,92555.0,49.98990566]
["bitfinex","BTCUSD",1763406968571,2.29126337,92556.0,92555.0,49.98990566]
["bitfinex","BTCUSD",1763406969042,2.24227337,92556.0,92555.0,49.98990566]
["bitfinex","BTCUSD",1763406969305,2.29162116,92556.0,92555.0,49.98990566]
["bitfinex","BTCUSD",1763406969505,2.24112116,92556.0,92555.0,49.98990566]
["bitfinex","BTCUSD",1763406969710,2.24261116,92556.0,92555.0,49.98990566]
["bitfinex","BTCUSD",1763406969861,2.24112116,92556.0,92555.0,49.98990566]
["bitfinex","BTCUSD",1763406970270,2.24212116,92556.0,92555.0,49.98990566]
["bitfinex","BTCUSD",1763406971402,2.24212116,92556.0,92555.0,50.08947566]
["bitfinex","BTCUSD",1763406971600,2.24112116,92556.0,92555.0,50.08947566]
["bitfinex","BTCUSD",1763406971783,2.24112116,92556.0,92555.0,49.98990566]
["bitfinex","BTCUSD",1763406971982,2.24212116,92556.0,92555.0,49.98990566]
["bitfinex","BTCUSD",1763406972192,2.24112116,92556.0,92555.0,50.08947566]
["bitfinex","BTCUSD",1763406972692,0.3441035,92556.0,92555.0,50.08947566]
["bitfinex","BTCUSD",1763406972895,2.3441035,92556.0,92555.0,49.98990566]
["bitfinex","BTCUSD",1763406973300,0.3431035,92556.0,92555.0,50.08947566]
["bitfinex","BTCUSD",1763406974039,2.3431035,92556.0,92555.0,49.98990566]
["bitfinex","BTCUSD",1763406974448,2.3926035,92556.0,92555.0,49.98990566]
["bitfinex","BTCUSD",1763406974662,2.3926035,92556.0,92555.0,50.08947566]
["bitfinex","BTCUSD",1763406974663,2.2431035,92556.0,92555.0,50.08947566]
["bitfinex","BTCUSD",1763406974871,0.03252735,92560.0,92555.0,50.19314504]
["bitfinex","BTCUSD",1763406975078,2.0,92578.0,92559.0,0.03003]
["bitfinex","BTCUSD",1763406975277,0.03252623,92565.0,92560.0,0.0216076]
["bitfinex","BTCUSD",1763406975482,2.0,92564.0,92555.0,49.98781176]
["bitfinex","BTCUSD",1763406975732,2.0,92562.0,92555.0,49.98781176]
["bitfinex","BTCUSD",1763406975912,2.06691,92556.0,92555.0,49.98781176]
["bitfinex","BTCUSD",1763406976117,2.06591,92556.0,92555.0,49.98781176]
["bitfinex","BTCUSD",1763406976318,2.00269552,92556.0,92555.0,49.98781176]
["bitfinex","BTCUSD",1763406976806,2.32569552,92556.0,92555.0,49.98781176]
["bitfinex","BTCUSD",1763406977235,2.48553625,92556.0,92555.0,49.98781176]
["bitfinex","BTCUSD",1763406977439,2.35714625,92556.0,92555.0,49.98781176]
["bitfinex","BTCUSD",1763406977621,2.35445073,92556.0,92555.0,49.98781176]
["bitfinex","BTCUSD",1763406977966,2.15420837,92556.0,92555.0,49.98781176]
["bitfinex","BTCUSD",1763406978177,2.35445073,92556.0,92555.0,49.98781176]
["bitfinex","BTCUSD",1763406978383,2.41848073,92556.0,92555.0,49.98781176]
["bitfinex","BTCUSD",1763406978595,2.48282073,92556.0,92555.0,49.98781176]
["bitfinex","BTCUSD",1763406978794,2.41848073,92556.0,92555.0,49.98781176]
["bitfinex","BTCUSD",1763406978967,2.48282073,92556.0,92555.0,49.98781176]
["bitfinex","BTCUSD",1763406979190,2.41948073,92556.0,92555.0,49.98781176]
["bitfinex","BTCUSD",1763406979813,2.35545073,92556.0,92555.0,49.98781176]
["bitfinex","BTCUSD",1763406980022,0.001,92556.0,92555.0,50.18456114]
["bitfinex","BTCUSD",1763406980226,2.0,92594.0,92570.0,0.00999999]
["bitfinex","BTCUSD",1763406980398,0.03251542,92597.0,92584.0,0.66320147]
["bitfinex","BTCUSD",1763406980658,0.07013413,92613.0,92596.0,0.10061]
["bitfinex","BTCUSD",1763406980659,0.66320147,92610.0,92596.0,0.10061]
["bitfinex","BTCUSD",1763406980807,0.03251438,92606.0,92597.0,0.03165997]
["bitfinex","BTCUSD",1763406981133,2.0,92605.0,92597.0,0.02159897]
["bitfinex","BTCUSD",1763406981341,1.88074659,92604.0,92588.0,0.03202]
["bitfinex","BTCUSD",1763406981572,2.0,92599.0,92588.0,0.03246028]
["bitfinex","BTCUSD",1763406982032,2.0,92599.0,92598.0,0.10061]
["bitfinex","BTCUSD",1763406982237,0.323,92602.0,92589.0,0.11468083]
["bitfinex","BTCUSD",1763406982449,0.323,92598.0,92589.0,0.09308]
["bitfinex","BTCUSD",1763406982659,0.323,92596.0,92590.0,0.01255403]
["bitfinex","BTCUSD",1763406982869,0.323,92594.0,92590.0,0.01255403]
["bitfinex","BTCUSD",1763406983083,0.323,92594.0,92591.0,0.11468037]
["bitfinex","BTCUSD",1763406983336,0.323,92594.0,92591.0,0.02160037]
["bitfinex","BTCUSD",1763406983551,0.02129,92592.0,92588.0,0.00044028]
["bitfinex","BTCUSD",1763406983764,0.323,92592.0,92588.0,0.00044028]
["bitfinex","BTCUSD",1763406984854,0.323,92594.0,92588.0,0.00044028]
["bitfinex","BTCUSD",1763406985084,0.323,92590.0,92588.0,0.00044028]
["bitfinex","BTCUSD",1763406985299,2.44133,92589.0,92588.0,0.00044028]
["bitfinex","BTCUSD",1763406985501,2.323,92589.0,92588.0,0.00044028]
["bitfinex","BTCUSD",1763406985663,0.323,92589.0,92588.0,0.06145]
["bitfinex","BTCUSD",1763406985852,0.323,92589.0,92588.0,0.15453]
["bitfinex","BTCUSD",1763406986587,2.0,92587.0,92576.0,0.09308]
["bitfinex","BTCUSD",1763406986790,0.323,92584.0,92576.0,0.09308]
["bitfinex","BTCUSD",1763406986954,0.02011884,92583.0,92577.0,0.013224]
["bitfinex","BTCUSD",1763406987286,0.02011884,92582.0,92578.0,0.0216034]
["bitfinex","BTCUSD",1763406987505,0.02011884,92581.0,92578.0,0.0216034]
["bitfinex","BTCUSD",1763406987705,0.02011884,92580.0,92579.0,0.09308]
["bitfinex","BTCUSD",1763406987934,0.02011884,92580.0,92579.0,0.11468317]
["bitfinex","BTCUSD",1763406988262,0.02011884,92580.0,92579.0,0.17753832]
["bitfinex","BTCUSD",1763406988436,0.02011884,92580.0,92579.0,0.15593515]
["bitfinex","BTCUSD",1763406990034,0.1016447,92580.0,92579.0,0.00140515]
["bitfinex","BTCUSD",1763406990234,2.48724884,92580.0,92579.0,0.00140515]
["bitfinex","BTCUSD",1763406990435,2.51977475,92580.0,92579.0,0.00140515]
["bitfinex","BTCUSD",1763406990636,2.55318104,92580.0,92579.0,0.00140515]
["bitfinex","BTCUSD",1763406991248,2.59659978,92580.0,92579.0,0.00140515]
["bitfinex","BTCUSD",1763406991455,2.70126916,92580.0,92579.0,0.00140515]
["bitfinex","BTCUSD",1763406991659,2.70026916,92580.0,92579.0,0.00140515]
["bitfinex","BTCUSD",1763406992126,2.70226916,92580.0,92579.0,0.00140515]
["bitfinex","BTCUSD",1763406992460,2.70126916,92580.0,92579.0,0.00140515]
["bitfinex","BTCUSD",1763406992660,2.70326916,92580.0,92579.0,0.00140515]
["bitfinex","BTCUSD",1763406992862,2.70226916,92580.0,92579.0,0.00140515]
["bitfinex","BTCUSD",1763406993284,2.70326916,92580.0,92579.0,0.00140515]
["bitfinex","BTCUSD",1763406993848,2.59959978,92580.0,92579.0,0.00140515]
["bitfinex","BTCUSD",1763406995263,2.6052483,92580.0,92579.0,0.00140515]
["bitfinex","BTCUSD",1763406995683,0.323,92579.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763406995979,0.323,92562.0,92556.0,0.02160853]
["bitfinex","BTCUSD",1763406996159,0.323,92558.0,92556.0,0.02160853]
["bitfinex","BTCUSD",1763406996372,0.94798711,92565.0,92556.0,0.02160853]
["bitfinex","BTCUSD",1763406996373,2.34311884,92557.0,92556.0,0.02160853]
["bitfinex","BTCUSD",1763406996569,2.323,92556.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763406996783,2.34311884,92556.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763406997009,2.37644235,92556.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763406997206,2.34311884,92556.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763406997460,2.34355831,92556.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763406998428,2.34455831,92556.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763406998632,2.37788182,92556.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763406999463,2.44822769,92556.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763406999721,2.36385831,92556.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763406999939,2.39639378,92556.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407000172,2.40797083,92556.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407000388,2.47307378,92556.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407000839,2.49624272,92556.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407001557,2.39956272,92556.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407001688,2.49624272,92556.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407001894,2.5999121,92556.0,92555.0,49.98806047]
["bitfinex","BTCUSD",1763407002552,2.49624272,92556.0,92555.0,49.98806047]
["bitfinex","BTCUSD",1763407004454,2.38026272,92556.0,92555.0,49.98806047]
["bitfinex","BTCUSD",1763407004655,2.39956272,92556.0,92555.0,49.98806047]
["bitfinex","BTCUSD",1763407004859,2.37639378,92556.0,92555.0,49.98806047]
["bitfinex","BTCUSD",1763407005265,2.39956272,92556.0,92555.0,49.98806047]
["bitfinex","BTCUSD",1763407005436,2.37634782,92556.0,92555.0,49.98806047]
["bitfinex","BTCUSD",1763407006011,2.07334782,92556.0,92555.0,49.98806047]
["bitfinex","BTCUSD",1763407006412,2.09651676,92556.0,92555.0,49.98806047]
["bitfinex","BTCUSD",1763407006730,2.07353998,92556.0,92555.0,49.98806047]
["bitfinex","BTCUSD",1763407006951,2.09568866,92556.0,92555.0,49.98806047]
["bitfinex","BTCUSD",1763407007426,2.07334782,92556.0,92555.0,49.98806047]
["bitfinex","BTCUSD",1763407007633,2.17002782,92556.0,92555.0,49.98806047]
["bitfinex","BTCUSD",1763407007835,0.04241372,92556.0,92555.0,49.98806047]
["bitfinex","BTCUSD",1763407008016,0.05260226,92556.0,92555.0,49.98806047]
["bitfinex","BTCUSD",1763407008370,0.02007288,92556.0,92555.0,49.98806047]
["bitfinex","BTCUSD",1763407008814,0.94798711,92565.0,92555.0,49.98806047]
["bitfinex","BTCUSD",1763407008815,0.0200739,92558.0,92555.0,49.98806047]
["bitfinex","BTCUSD",1763407009055,0.0200739,92557.0,92555.0,49.98750308]
["bitfinex","BTCUSD",1763407009254,0.0200739,92556.0,92555.0,49.98750308]
["bitfinex","BTCUSD",1763407009777,0.00564852,92580.0,92555.0,49.98750308]
["bitfinex","BTCUSD",1763407009778,0.94798711,92570.0,92555.0,49.98750308]
["bitfinex","BTCUSD",1763407009987,0.02007208,92569.0,92556.0,0.02060853]
["bitfinex","BTCUSD",1763407010193,0.02007208,92568.0,92555.0,49.98750308]
["bitfinex","BTCUSD",1763407010397,0.02007208,92567.0,92555.0,49.98750308]
["bitfinex","BTCUSD",1763407010601,0.94798711,92565.0,92555.0,49.98750308]
["bitfinex","BTCUSD",1763407010810,0.02007208,92564.0,92556.0,0.2002727]
["bitfinex","BTCUSD",1763407011069,0.02007208,92563.0,92557.0,0.0216083]
["bitfinex","BTCUSD",1763407011254,0.00564852,92580.0,92557.0,0.0216083]
["bitfinex","BTCUSD",1763407011255,0.00564852,92580.0,92560.0,0.00999999]
["bitfinex","BTCUSD",1763407011463,0.00564852,92580.0,92561.0,0.06502611]
["bitfinex","BTCUSD",1763407011464,0.94798711,92570.0,92561.0,0.06502611]
["bitfinex","BTCUSD",1763407011666,0.05259875,92579.0,92555.0,49.98750308]
["bitfinex","BTCUSD",1763407011667,0.03252023,92579.0,92562.0,0.04716054]
["bitfinex","BTCUSD",1763407011807,0.323,92569.0,92562.0,0.04716054]
["bitfinex","BTCUSD",1763407012212,0.323,92569.0,92558.0,0.04341874]
["bitfinex","BTCUSD",1763407012419,0.323,92569.0,92557.0,0.09660332]
["bitfinex","BTCUSD",1763407012866,0.02008547,92568.0,92557.0,0.09660332]
["bitfinex","BTCUSD",1763407013022,0.323,92569.0,92557.0,0.09660332]
["bitfinex","BTCUSD",1763407013230,0.94798711,92567.0,92558.0,0.02160807]
["bitfinex","BTCUSD",1763407013435,0.34308534,92566.0,92559.0,0.10366938]
["bitfinex","BTCUSD",1763407013672,0.02008534,92565.0,92560.0,0.0216076]
["bitfinex","BTCUSD",1763407014131,0.02008534,92565.0,92555.0,49.98750308]
["bitfinex","BTCUSD",1763407014280,0.02008534,92565.0,92557.0,0.00063159]
["bitfinex","BTCUSD",1763407014488,0.02008534,92565.0,92555.0,49.98750308]
["bitfinex","BTCUSD",1763407014714,0.02008534,92564.0,92555.0,49.98750308]
["bitfinex","BTCUSD",1763407014956,0.02008534,92563.0,92555.0,49.98750308]
["bitfinex","BTCUSD",1763407015088,0.02008534,92562.0,92555.0,49.98750308]
["bitfinex","BTCUSD",1763407015289,0.323,92569.0,92556.0,0.10366938]
["bitfinex","BTCUSD",1763407015491,0.02009243,92568.0,92556.0,0.10366938]
["bitfinex","BTCUSD",1763407015730,0.02009243,92568.0,92556.0,0.2002727]
["bitfinex","BTCUSD",1763407015892,0.02009243,92568.0,92557.0,0.0216083]
["bitfinex","BTCUSD",1763407018151,0.02009243,92567.0,92557.0,0.0216083]
["bitfinex","BTCUSD",1763407018353,0.02009243,92566.0,92558.0,0.04716054]
["bitfinex","BTCUSD",1763407018567,0.02009243,92565.0,92559.0,0.02160783]
["bitfinex","BTCUSD",1763407018754,0.323,92569.0,92559.0,0.02160783]
["bitfinex","BTCUSD",1763407018916,0.02008768,92568.0,92560.0,0.05341873]
["bitfinex","BTCUSD",1763407019116,0.35552023,92579.0,92562.0,0.04341874]
["bitfinex","BTCUSD",1763407019317,0.323,92571.0,92561.0,0.10366938]
["bitfinex","BTCUSD",1763407019516,0.02008851,92570.0,92555.0,49.98750308]
["bitfinex","BTCUSD",1763407019751,0.02008851,92570.0,92564.0,0.00043073]
["bitfinex","BTCUSD",1763407019955,0.02008851,92570.0,92556.0,0.09660332]
["bitfinex","BTCUSD",1763407020406,0.96807562,92570.0,92558.0,0.04341874]
["bitfinex","BTCUSD",1763407020552,0.05790289,92615.0,92570.0,0.00999999]
["bitfinex","BTCUSD",1763407020753,0.03251406,92595.0,92593.0,0.09660332]
["bitfinex","BTCUSD",1763407020958,0.03251406,92595.0,92594.0,0.12786332]
["bitfinex","BTCUSD",1763407021184,0.95363563,92610.0,92594.0,0.00966033]
["bitfinex","BTCUSD",1763407021382,0.03250913,92609.0,92596.0,0.09660332]
["bitfinex","BTCUSD",1763407021589,0.35550913,92609.0,92594.0,0.00966033]
["bitfinex","BTCUSD",1763407021764,0.03250913,92609.0,92571.0,0.04341874]
["bitfinex","BTCUSD",1763407021970,0.03250913,92609.0,92581.0,0.09660332]
["bitfinex","BTCUSD",1763407022165,0.323,92589.0,92582.0,0.02160247]
["bitfinex","BTCUSD",1763407022390,0.323,92589.0,92583.0,0.04341874]
["bitfinex","BTCUSD",1763407022606,0.323,92589.0,92584.0,0.021602]
["bitfinex","BTCUSD",1763407022921,0.323,92589.0,92586.0,0.04341874]
["bitfinex","BTCUSD",1763407023281,0.03250913,92609.0,92591.0,0.04341874]
["bitfinex","BTCUSD",1763407023498,0.35550913,92609.0,92598.0,0.09660332]
["bitfinex","BTCUSD",1763407023713,0.01213256,92613.0,92601.0,0.04341874]
["bitfinex","BTCUSD",1763407023883,0.01213256,92613.0,92612.0,0.09660332]
["bitfinex","BTCUSD",1763407024097,0.03250307,92621.0,92612.0,0.09660332]
["bitfinex","BTCUSD",1763407024310,0.03250307,92621.0,92613.0,0.06501398]
["bitfinex","BTCUSD",1763407024311,3.07e-06,92621.0,92613.0,0.06501398]
["bitfinex","BTCUSD",1763407024447,0.323,92639.0,92621.0,0.04341874]
["bitfinex","BTCUSD",1763407024647,0.94798711,92640.0,92622.0,0.02159314]
["bitfinex","BTCUSD",1763407024851,0.323,92629.0,92626.0,0.09660332]
["bitfinex","BTCUSD",1763407025115,0.0119601,92640.0,92627.0,0.03226546]
["bitfinex","BTCUSD",1763407025277,0.95994721,92640.0,92627.0,0.03226546]
["bitfinex","BTCUSD",1763407025475,0.03249691,92645.0,92640.0,0.00999999]
["bitfinex","BTCUSD",1763407025653,0.01234764,92647.0,92641.0,0.02158871]
["bitfinex","BTCUSD",1763407025855,0.00027971,92647.0,92642.0,0.04341874]
["bitfinex","BTCUSD",1763407026055,0.00027971,92647.0,92644.0,0.04341874]
["bitfinex","BTCUSD",1763407026299,0.01204784,92647.0,92643.0,0.00750074]
["bitfinex","BTCUSD",1763407026498,0.01204784,92647.0,92631.0,0.04341874]
["bitfinex","BTCUSD",1763407026703,1.27098711,92641.0,92640.0,0.09660332]
["bitfinex","BTCUSD",1763407026903,0.01204784,92647.0,92631.0,0.04341874]
["bitfinex","BTCUSD",1763407027114,0.01204784,92647.0,92646.0,5e-05]
["bitfinex","BTCUSD",1763407027486,0.01204784,92647.0,92646.0,0.0001]
["bitfinex","BTCUSD",1763407027755,0.01204784,92647.0,92646.0,5e-05]
["bitfinex","BTCUSD",1763407027938,0.01204784,92647.0,92640.0,0.001]
["bitfinex","BTCUSD",1763407027939,0.323,92646.0,92640.0,0.001]
["bitfinex","BTCUSD",1763407028070,0.0666,92641.0,92640.0,0.001]
["bitfinex","BTCUSD",1763407028270,0.0666,92641.0,92613.0,5e-05]
["bitfinex","BTCUSD",1763407028535,0.323,92631.0,92613.0,5e-05]
["bitfinex","BTCUSD",1763407028936,0.323,92631.0,92603.0,5e-05]
["bitfinex","BTCUSD",1763407029272,0.323,92631.0,92597.0,5e-05]
["bitfinex","BTCUSD",1763407029474,0.0666,92623.0,92597.0,5e-05]
["bitfinex","BTCUSD",1763407029865,0.06671153,92623.0,92597.0,5e-05]
["bitfinex","BTCUSD",1763407030033,0.00011153,92623.0,92609.0,5e-05]
["bitfinex","BTCUSD",1763407030220,0.323,92629.0,92609.0,0.02164617]
["bitfinex","BTCUSD",1763407030422,0.323,92627.0,92609.0,0.02164617]
["bitfinex","BTCUSD",1763407030644,0.323,92631.0,92626.0,5e-05]
["bitfinex","BTCUSD",1763407030845,0.00095,92623.0,92622.0,0.02172474]
["bitfinex","BTCUSD",1763407031064,0.00095,92623.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407032045,0.04605,92624.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407032446,0.001,92627.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407032657,0.0199808,92626.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407032855,0.04605,92629.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407032856,0.0199808,92625.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407033056,0.0199808,92624.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407033255,0.0199808,92623.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407033810,0.323,92626.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407033811,0.0199808,92625.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407034008,0.0199808,92624.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407034142,0.0199808,92623.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407034550,0.5043508,92623.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407034760,2.56264178,92623.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407034960,2.5033508,92623.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407035170,2.3429808,92623.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407035771,2.4105808,92623.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407036418,2.3439808,92623.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407036649,0.3439808,92623.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407036797,0.0219808,92623.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407039552,0.0209808,92623.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407039756,0.323,92639.0,92622.0,0.02172474]
["bitfinex","BTCUSD",1763407039970,0.94798711,92650.0,92627.0,0.09660332]
["bitfinex","BTCUSD",1763407040147,0.94798711,92650.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763407040454,0.03249744,92643.0,92631.0,0.02159104]
["bitfinex","BTCUSD",1763407040857,0.94798711,92641.0,92631.0,0.02159104]
["bitfinex","BTCUSD",1763407041341,0.323,92640.0,92631.0,0.02159104]
["bitfinex","BTCUSD",1763407041677,0.0002,92660.0,92641.0,0.04341874]
["bitfinex","BTCUSD",1763407041928,0.94818711,92660.0,92648.0,0.09660332]
["bitfinex","BTCUSD",1763407042117,0.95998473,92660.0,92648.0,0.01616105]
["bitfinex","BTCUSD",1763407042454,0.323,92659.0,92648.0,0.01616105]
["bitfinex","BTCUSD",1763407042657,0.95998473,92660.0,92649.0,0.02158684]
["bitfinex","BTCUSD",1763407043043,0.95998473,92660.0,92641.0,0.04341874]
["bitfinex","BTCUSD",1763407043246,0.94798711,92651.0,92644.0,0.09660332]
["bitfinex","BTCUSD",1763407043492,0.94798711,92651.0,92631.0,0.04341874]
["bitfinex","BTCUSD",1763407043665,0.94798711,92651.0,92641.0,0.09660332]
["bitfinex","BTCUSD",1763407043885,0.94798711,92651.0,92630.0,0.01999998]
["bitfinex","BTCUSD",1763407043886,0.94798711,92651.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763407044083,0.94798711,92641.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763407044324,0.94798711,92641.0,92620.0,0.00999999]
["bitfinex","BTCUSD",1763407044533,0.94798711,92641.0,92629.0,0.01129096]
["bitfinex","BTCUSD",1763407044694,0.94798711,92641.0,92620.0,0.00999999]
["bitfinex","BTCUSD",1763407044695,0.323,92640.0,92620.0,0.00999999]
["bitfinex","BTCUSD",1763407044893,0.323,92631.0,92610.0,0.00999999]
["bitfinex","BTCUSD",1763407045097,0.323,92631.0,92620.0,0.00999999]
["bitfinex","BTCUSD",1763407045889,0.323,92631.0,92610.0,0.00999999]
["bitfinex","BTCUSD",1763407047506,0.323,92631.0,92613.0,0.09660332]
["bitfinex","BTCUSD",1763407047706,0.323,92631.0,92611.0,0.04341874]
["bitfinex","BTCUSD",1763407047915,0.03250138,92630.0,92612.0,0.09660332]
["bitfinex","BTCUSD",1763407049134,0.03250138,92630.0,92626.0,0.09660332]
["bitfinex","BTCUSD",1763407049421,0.00022921,92655.0,92627.0,0.03126546]
["bitfinex","BTCUSD",1763407049629,0.03249726,92643.0,92641.0,0.09660332]
["bitfinex","BTCUSD",1763407049803,0.03249726,92643.0,92627.0,0.00967349]
["bitfinex","BTCUSD",1763407049804,0.75346645,92651.0,92627.0,0.00967349]
["bitfinex","BTCUSD",1763407050026,0.00022921,92655.0,92627.0,0.00967349]
["bitfinex","BTCUSD",1763407050027,0.323,92636.0,92627.0,0.00967349]
["bitfinex","BTCUSD",1763407050141,0.323,92636.0,92628.0,0.09660332]
["bitfinex","BTCUSD",1763407050545,0.323,92636.0,92629.0,0.02159151]
["bitfinex","BTCUSD",1763407050995,0.323,92639.0,92630.0,0.09660332]
["bitfinex","BTCUSD",1763407051230,0.323,92639.0,92631.0,0.02159104]
["bitfinex","BTCUSD",1763407051482,0.323,92639.0,92621.0,0.04341874]
["bitfinex","BTCUSD",1763407051701,0.323,92631.0,92626.0,0.09660332]
["bitfinex","BTCUSD",1763407051930,0.02012047,92630.0,92627.0,0.02159197]
["bitfinex","BTCUSD",1763407052160,0.02012047,92629.0,92627.0,0.02159197]
["bitfinex","BTCUSD",1763407052384,0.02012047,92628.0,92627.0,0.02159197]
["bitfinex","BTCUSD",1763407052851,0.02012047,92628.0,92627.0,0.01802513]
["bitfinex","BTCUSD",1763407053091,0.35549702,92649.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763407053301,0.35549702,92649.0,92631.0,0.0180242]
["bitfinex","BTCUSD",1763407053503,0.323,92640.0,92631.0,0.0180242]
["bitfinex","BTCUSD",1763407054169,0.32266307,92640.0,92631.0,0.0180242]
["bitfinex","BTCUSD",1763407054374,0.32266307,92640.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1763407054582,1.07612952,92640.0,92620.0,0.00999999]
["bitfinex","BTCUSD",1763407054775,0.75346645,92632.0,92620.0,0.00999999]
["bitfinex","BTCUSD",1763407055275,0.75346645,92632.0,92622.0,0.02172474]
["bitfinex","BTCUSD",1763407055508,0.75346645,92632.0,92623.0,0.00751435]
["bitfinex","BTCUSD",1763407055710,0.75346645,92632.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407055998,0.04828,92631.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407056204,0.323,92631.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407056614,0.323,92631.0,92623.0,0.00038]
["bitfinex","BTCUSD",1763407057860,0.323,92631.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407062675,0.02897246,92635.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407062929,0.323,92631.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407064098,0.02897246,92630.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407065184,0.04908081,92629.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407065385,0.02010835,92628.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407065589,0.323,92631.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407065590,0.02010835,92627.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407065791,0.02010835,92626.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407065995,0.02010835,92625.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407066196,0.02010835,92624.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407066547,0.02010835,92623.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407070784,0.50816443,92623.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407070994,0.49842835,92623.0,92622.0,0.0001316]
["bitfinex","BTCUSD",1763407072596,0.49842835,92623.0,92579.0,0.00028013]
["bitfinex","BTCUSD",1763407072597,0.323,92593.0,92579.0,0.00028013]
["bitfinex","BTCUSD",1763407072802,0.02010835,92592.0,92582.0,0.09660332]
["bitfinex","BTCUSD",1763407073018,0.323,92589.0,92583.0,0.00969971]
["bitfinex","BTCUSD",1763407073217,0.02010835,92588.0,92583.0,0.00969971]
["bitfinex","BTCUSD",1763407073586,0.02010835,92588.0,92584.0,0.06502074]
["bitfinex","BTCUSD",1763407073790,0.75346645,92600.0,92584.0,0.06502074]
["bitfinex","BTCUSD",1763407073972,0.75346645,92600.0,92585.0,0.01817176]
["bitfinex","BTCUSD",1763407074172,0.75346645,92600.0,92596.0,0.09660332]
["bitfinex","BTCUSD",1763407074381,0.75346645,92606.0,92597.0,0.02159897]
["bitfinex","BTCUSD",1763407074823,0.75346645,92606.0,92598.0,0.02159873]
["bitfinex","BTCUSD",1763407075013,0.75346645,92606.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763407075014,0.75346645,92606.0,92581.0,0.0216027]
["bitfinex","BTCUSD",1763407075361,0.75346645,92606.0,92593.0,0.09660332]
["bitfinex","BTCUSD",1763407075532,0.75276645,92606.0,92594.0,0.03126]
["bitfinex","BTCUSD",1763407075748,0.75276645,92606.0,92594.0,0.00966033]
["bitfinex","BTCUSD",1763407075914,0.75276645,92606.0,92595.0,0.09660332]
["bitfinex","BTCUSD",1763407076117,0.75346645,92605.0,92581.0,0.04341874]
["bitfinex","BTCUSD",1763407076321,0.323,92616.0,92595.0,0.09660332]
["bitfinex","BTCUSD",1763407076778,0.323,92616.0,92596.0,0.0215992]
["bitfinex","BTCUSD",1763407077345,0.75346645,92606.0,92596.0,0.0215992]
["bitfinex","BTCUSD",1763407077546,0.75306645,92606.0,92597.0,0.01182025]
["bitfinex","BTCUSD",1763407077784,0.75346645,92607.0,92597.0,0.01182025]
["bitfinex","BTCUSD",1763407078538,0.001,92616.0,92597.0,0.01182025]
["bitfinex","BTCUSD",1763407078714,0.75346645,92607.0,92598.0,0.02159873]
["bitfinex","BTCUSD",1763407079892,0.75346645,92607.0,92581.0,0.04341874]
["bitfinex","BTCUSD",1763407080096,0.323,92628.0,92597.0,0.09660332]
["bitfinex","BTCUSD",1763407080283,0.75346645,92607.0,92598.0,0.00966033]
["bitfinex","BTCUSD",1763407080491,0.75346645,92607.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763407080492,0.75346645,92608.0,92599.0,0.09660332]
["bitfinex","BTCUSD",1763407080698,0.75346645,92609.0,92600.0,0.02159827]
["bitfinex","BTCUSD",1763407081123,0.05827999,92630.0,92600.0,0.02159827]
["bitfinex","BTCUSD",1763407081124,0.75346645,92620.0,92601.0,0.04341874]
["bitfinex","BTCUSD",1763407081488,0.75346645,92610.0,92603.0,0.04341874]
["bitfinex","BTCUSD",1763407081702,0.75346645,92610.0,92604.0,0.02159733]
["bitfinex","BTCUSD",1763407081917,0.75346645,92610.0,92605.0,0.01616194]
["bitfinex","BTCUSD",1763407082131,0.75346645,92610.0,92600.0,0.04341874]
["bitfinex","BTCUSD",1763407083117,0.75346645,92610.0,92605.0,0.002]
["bitfinex","BTCUSD",1763407083319,0.75346645,92610.0,92605.0,0.001]
["bitfinex","BTCUSD",1763407083780,0.75346645,92610.0,92570.0,0.09660332]
["bitfinex","BTCUSD",1763407083991,0.0487,92624.0,92600.0,0.001]
["bitfinex","BTCUSD",1763407084197,0.0487,92624.0,92601.0,0.00976033]
["bitfinex","BTCUSD",1763407084403,0.0487,92624.0,92600.0,0.001]
["bitfinex","BTCUSD",1763407084404,0.00999999,92620.0,92600.0,0.001]
["bitfinex","BTCUSD",1763407085241,0.323,92609.0,92566.0,0.02909386]
["bitfinex","BTCUSD",1763407085463,0.323,92593.0,92558.0,0.02909386]
["bitfinex","BTCUSD",1763407085691,0.323,92593.0,92555.0,50.01646534]
["bitfinex","BTCUSD",1763407085895,0.02019491,92592.0,92570.0,0.10660331]
["bitfinex","BTCUSD",1763407086111,0.02019491,92591.0,92571.0,0.04341874]
["bitfinex","BTCUSD",1763407086285,0.02019491,92590.0,92571.0,0.04341874]
["bitfinex","BTCUSD",1763407086483,0.02019491,92589.0,92571.0,0.04341874]
["bitfinex","BTCUSD",1763407086727,0.02019491,92588.0,92571.0,0.04341874]
["bitfinex","BTCUSD",1763407086934,0.02019491,92587.0,92571.0,0.04341874]
["bitfinex","BTCUSD",1763407087164,0.323,92593.0,92556.0,0.09660332]
["bitfinex","BTCUSD",1763407087165,0.02019491,92586.0,92556.0,0.09660332]
["bitfinex","BTCUSD",1763407087372,0.02019491,92585.0,92560.0,0.00999999]
["bitfinex","BTCUSD",1763407087579,0.02019491,92584.0,92561.0,0.04341874]
["bitfinex","BTCUSD",1763407087805,0.02019491,92583.0,92561.0,0.04341874]
["bitfinex","BTCUSD",1763407088020,0.323,92593.0,92557.0,0.04341874]
["bitfinex","BTCUSD",1763407088021,0.02019491,92582.0,92557.0,0.04341874]
["bitfinex","BTCUSD",1763407088245,0.323,92593.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407088246,0.02019491,92581.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407088455,0.00999999,92590.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407088456,0.40795491,92580.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407089303,0.34319491,92580.0,92556.0,0.11821185]
["bitfinex","BTCUSD",1763407089532,0.02019491,92580.0,92556.0,0.11821185]
["bitfinex","BTCUSD",1763407089952,0.02119491,92580.0,92557.0,0.04341874]
["bitfinex","BTCUSD",1763407090158,0.02019491,92580.0,92559.0,0.04341874]
["bitfinex","BTCUSD",1763407090618,0.02019491,92580.0,92556.0,0.09660332]
["bitfinex","BTCUSD",1763407090619,0.02019491,92580.0,92557.0,0.04341874]
["bitfinex","BTCUSD",1763407091704,0.08495491,92580.0,92556.0,0.09660332]
["bitfinex","BTCUSD",1763407091898,0.02019491,92580.0,92556.0,0.09660332]
["bitfinex","BTCUSD",1763407092034,0.02019491,92580.0,92557.0,0.0216083]
["bitfinex","BTCUSD",1763407092430,0.02019491,92580.0,92558.0,0.04341874]
["bitfinex","BTCUSD",1763407092636,0.02019491,92580.0,92561.0,0.04341874]
["bitfinex","BTCUSD",1763407092849,0.75346645,92589.0,92563.0,0.04341874]
["bitfinex","BTCUSD",1763407093051,0.75346645,92589.0,92581.0,0.09660332]
["bitfinex","BTCUSD",1763407093255,0.75346645,92589.0,92582.0,0.00969971]
["bitfinex","BTCUSD",1763407093464,0.75346645,92589.0,92561.0,0.04341874]
["bitfinex","BTCUSD",1763407093675,0.75346645,92589.0,92562.0,0.02160713]
["bitfinex","BTCUSD",1763407094082,0.75346645,92589.0,92580.0,0.09660332]
["bitfinex","BTCUSD",1763407094297,0.75346645,92589.0,92581.0,0.0216027]
["bitfinex","BTCUSD",1763407094498,0.323,92588.0,92581.0,0.0216027]
["bitfinex","BTCUSD",1763407094705,0.323,92588.0,92558.0,0.04341874]
["bitfinex","BTCUSD",1763407094907,0.323,92588.0,92560.0,0.00999999]
["bitfinex","BTCUSD",1763407095131,0.323,92588.0,92561.0,0.04341874]
["bitfinex","BTCUSD",1763407095336,0.323,92588.0,92580.0,0.09660332]
["bitfinex","BTCUSD",1763407095545,0.323,92588.0,92581.0,0.03130241]
["bitfinex","BTCUSD",1763407095755,0.323,92589.0,92581.0,0.03130241]
["bitfinex","BTCUSD",1763407096127,0.75346645,92600.0,92582.0,0.04341874]
["bitfinex","BTCUSD",1763407096332,0.75346645,92610.0,92599.0,0.09660332]
["bitfinex","BTCUSD",1763407096531,0.75346645,92610.0,92600.0,0.00966033]
["bitfinex","BTCUSD",1763407096755,0.75346645,92610.0,92599.0,0.09660332]
["bitfinex","BTCUSD",1763407096941,0.323,92609.0,92599.0,0.09660332]
["bitfinex","BTCUSD",1763407097792,0.323,92609.0,92581.0,0.00969971]
["bitfinex","BTCUSD",1763407098054,0.323,92590.0,92582.0,0.04341874]
["bitfinex","BTCUSD",1763407098445,0.323,92590.0,92581.0,0.00969971]
["bitfinex","BTCUSD",1763407098446,0.323,92590.0,92584.0,0.04341874]
["bitfinex","BTCUSD",1763407099053,0.323,92590.0,92583.0,0.01501156]
["bitfinex","BTCUSD",1763407099054,0.323,92590.0,92586.0,0.04341874]
["bitfinex","BTCUSD",1763407100047,0.323,92590.0,92586.0,0.19131874]
["bitfinex","BTCUSD",1763407100670,0.323,92590.0,92586.0,0.19118567]
["bitfinex","BTCUSD",1763407101271,0.02899548,92625.0,92587.0,0.0216013]
["bitfinex","BTCUSD",1763407101505,0.323,92631.0,92600.0,0.09660332]
["bitfinex","BTCUSD",1763407101506,0.323,92609.0,92600.0,0.09660332]
["bitfinex","BTCUSD",1763407101701,0.323,92609.0,92601.0,0.00966033]
["bitfinex","BTCUSD",1763407102330,0.323,92609.0,92584.0,0.1479]
["bitfinex","BTCUSD",1763407102531,0.09102,92612.0,92585.0,0.09660332]
["bitfinex","BTCUSD",1763407102532,0.323,92593.0,92585.0,0.09660332]
["bitfinex","BTCUSD",1763407103545,0.323,92599.0,92585.0,0.09660332]
["bitfinex","BTCUSD",1763407103898,0.323,92599.0,92585.0,0.09617528]
["bitfinex","BTCUSD",1763407104098,0.323,92599.0,92586.0,0.01115807]
["bitfinex","BTCUSD",1763407104547,0.323,92599.0,92586.0,0.01102925]
["bitfinex","BTCUSD",1763407104704,0.323,92599.0,92587.0,0.0216013]
["bitfinex","BTCUSD",1763407104931,0.02013869,92598.0,92571.0,0.09660332]
["bitfinex","BTCUSD",1763407105133,0.75346645,92600.0,92572.0,0.04341874]
["bitfinex","BTCUSD",1763407105134,0.323,92588.0,92572.0,0.04341874]
["bitfinex","BTCUSD",1763407105336,0.02013869,92587.0,92572.0,0.04341874]
["bitfinex","BTCUSD",1763407106066,0.02013869,92587.0,92571.0,0.09660332]
["bitfinex","BTCUSD",1763407106271,0.02013869,92587.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407106493,0.02013869,92587.0,92579.0,0.00139381]
["bitfinex","BTCUSD",1763407107544,0.06054,92580.0,92579.0,0.00139381]
["bitfinex","BTCUSD",1763407107751,0.08067869,92580.0,92579.0,0.00139381]
["bitfinex","BTCUSD",1763407107889,0.02013869,92580.0,92579.0,0.00039381]
["bitfinex","BTCUSD",1763407108496,0.00999999,92570.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407108710,0.08692,92556.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407108906,0.04651869,92556.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407109862,0.20396869,92556.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407110068,0.21559769,92556.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407111338,0.05814769,92556.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407111534,0.12184769,92556.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407112169,0.03137769,92556.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407112389,0.323,92565.0,92556.0,0.10366938]
["bitfinex","BTCUSD",1763407112390,0.94843592,92565.0,92556.0,0.10366938]
["bitfinex","BTCUSD",1763407112564,0.323,92564.0,92556.0,0.10366938]
["bitfinex","BTCUSD",1763407112782,0.323,92564.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407112986,0.33443338,92564.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407113232,0.09375,92563.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407113644,0.33443338,92564.0,92556.0,0.02160853]
["bitfinex","BTCUSD",1763407115235,0.0637,92557.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407115599,0.33443338,92564.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407115802,0.33443338,92564.0,92556.0,0.02160853]
["bitfinex","BTCUSD",1763407116229,0.33443338,92564.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407116624,0.09375,92563.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407117421,0.0637,92556.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407117849,0.15745,92556.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407119099,0.18998286,92556.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407119530,2.20898115,92556.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407119741,2.53198115,92556.0,92555.0,49.98737148]
["bitfinex","BTCUSD",1763407119972,2.53198115,92556.0,92555.0,49.98806013]
["bitfinex","BTCUSD",1763407120184,2.41923286,92556.0,92555.0,49.98806013]
["bitfinex","BTCUSD",1763407120392,2.51298286,92556.0,92555.0,49.98806013]
["bitfinex","BTCUSD",1763407121912,0.51298286,92556.0,92555.0,49.98806013]
["bitfinex","BTCUSD",1763407122099,2.51298286,92556.0,92555.0,49.98806013]
["bitfinex","BTCUSD",1763407124351,2.53298905,92556.0,92555.0,49.98806013]
["bitfinex","BTCUSD",1763407125242,0.43923905,92556.0,92555.0,49.98806013]
["bitfinex","BTCUSD",1763407125458,0.37553905,92556.0,92555.0,49.98806013]
["bitfinex","BTCUSD",1763407126323,0.53298905,92556.0,92555.0,49.98806013]
["bitfinex","BTCUSD",1763407128462,2.53298905,92556.0,92555.0,49.98806013]
["bitfinex","BTCUSD",1763407129516,2.53398905,92556.0,92555.0,49.98806013]
["bitfinex","BTCUSD",1763407131974,2.36365798,92556.0,92555.0,49.98806013]
["bitfinex","BTCUSD",1763407132642,2.23874444,92556.0,92555.0,49.93806013]
["bitfinex","BTCUSD",1763407132842,2.30244444,92556.0,92555.0,49.93806013]
["bitfinex","BTCUSD",1763407133272,2.39619444,92556.0,92555.0,49.93806013]
["bitfinex","BTCUSD",1763407133449,2.30244444,92556.0,92555.0,49.93806013]
["bitfinex","BTCUSD",1763407133682,2.39619444,92556.0,92555.0,49.93806013]
["bitfinex","BTCUSD",1763407134067,2.39519444,92556.0,92555.0,49.92133013]
["bitfinex","BTCUSD",1763407134977,2.49886382,92556.0,92555.0,49.81568161]
["bitfinex","BTCUSD",1763407135821,2.49886382,92556.0,92555.0,49.37603467]
["bitfinex","BTCUSD",1763407136227,2.39619444,92556.0,92555.0,49.37603467]
["bitfinex","BTCUSD",1763407136412,2.21099265,92556.0,92555.0,49.37603467]
["bitfinex","BTCUSD",1763407136620,2.20999265,92556.0,92555.0,49.37603467]
["bitfinex","BTCUSD",1763407136816,2.21199265,92556.0,92555.0,49.37603467]
["bitfinex","BTCUSD",1763407138540,2.53499265,92556.0,92555.0,49.37603467]
["bitfinex","BTCUSD",1763407139346,2.63866203,92556.0,92555.0,49.37603467]
["bitfinex","BTCUSD",1763407139948,2.53499265,92556.0,92555.0,49.37603467]
["bitfinex","BTCUSD",1763407140146,2.53299265,92556.0,92555.0,49.37603467]
["bitfinex","BTCUSD",1763407140547,2.53499265,92556.0,92555.0,49.37603467]
["bitfinex","BTCUSD",1763407140860,2.53299265,92556.0,92555.0,49.37603467]
["bitfinex","BTCUSD",1763407141070,2.53499265,92556.0,92555.0,49.37603467]
["bitfinex","BTCUSD",1763407141284,2.68469725,92556.0,92555.0,48.65064415]
["bitfinex","BTCUSD",1763407141483,2.68208077,92556.0,92555.0,48.65064415]
["bitfinex","BTCUSD",1763407142187,2.73804284,92556.0,92555.0,48.65064415]
["bitfinex","BTCUSD",1763407142411,2.68008077,92556.0,92555.0,47.92525363]
["bitfinex","BTCUSD",1763407142616,2.68208077,92556.0,92555.0,47.92525363]
["bitfinex","BTCUSD",1763407142772,2.68008077,92556.0,92555.0,47.92525363]
["bitfinex","BTCUSD",1763407143198,2.68208077,92556.0,92555.0,47.92525363]
["bitfinex","BTCUSD",1763407143420,2.68008077,92556.0,92555.0,47.19986311]
["bitfinex","BTCUSD",1763407143612,2.57641139,92556.0,92555.0,47.19986311]
["bitfinex","BTCUSD",1763407143799,2.57841139,92556.0,92555.0,47.19986311]
["bitfinex","BTCUSD",1763407144004,2.53499265,92556.0,92555.0,47.19986311]
["bitfinex","BTCUSD",1763407145212,2.57162936,92556.0,92555.0,47.19986311]
["bitfinex","BTCUSD",1763407145383,2.53299265,92556.0,92555.0,47.19986311]
["bitfinex","BTCUSD",1763407145585,2.53499265,92556.0,92555.0,47.19986311]
["bitfinex","BTCUSD",1763407145788,2.20999265,92556.0,92555.0,47.19986311]
["bitfinex","BTCUSD",1763407145986,2.22975064,92556.0,92555.0,47.19986311]
["bitfinex","BTCUSD",1763407146203,2.21199265,92556.0,92555.0,47.19986311]
["bitfinex","BTCUSD",1763407146415,2.53499265,92556.0,92555.0,47.19986311]
["bitfinex","BTCUSD",1763407146854,2.53299265,92556.0,92555.0,47.19986311]
["bitfinex","BTCUSD",1763407147266,2.53499265,92556.0,92555.0,47.19986311]
["bitfinex","BTCUSD",1763407147856,2.56398446,92556.0,92555.0,47.19986311]
["bitfinex","BTCUSD",1763407148080,2.66765384,92556.0,92555.0,47.19986311]
["bitfinex","BTCUSD",1763407149337,2.53499265,92556.0,92555.0,47.19986311]
["bitfinex","BTCUSD",1763407151162,2.53762484,92556.0,92555.0,47.19986311]
["bitfinex","BTCUSD",1763407151365,2.44124265,92556.0,92555.0,47.19986311]
["bitfinex","BTCUSD",1763407151772,2.53220265,92556.0,92555.0,47.19896091]
["bitfinex","BTCUSD",1763407152497,2.53020265,92556.0,92555.0,47.19896091]
["bitfinex","BTCUSD",1763407154040,2.43924265,92556.0,92555.0,47.19896091]
["bitfinex","BTCUSD",1763407154414,2.37554265,92556.0,92555.0,47.19896091]
["bitfinex","BTCUSD",1763407155062,2.40556556,92556.0,92555.0,47.19896091]
["bitfinex","BTCUSD",1763407155236,0.37554265,92556.0,92555.0,47.19896091]
["bitfinex","BTCUSD",1763407155446,0.37640978,92556.0,92555.0,47.19896091]
["bitfinex","BTCUSD",1763407155842,0.53259978,92556.0,92555.0,47.19896091]
["bitfinex","BTCUSD",1763407156249,2.53259978,92556.0,92555.0,47.18796091]
["bitfinex","BTCUSD",1763407156908,2.53159978,92556.0,92555.0,47.18796091]
["bitfinex","BTCUSD",1763407157801,2.53147116,92556.0,92555.0,47.18796091]
["bitfinex","BTCUSD",1763407158249,2.53247116,92556.0,92555.0,47.18796091]
["bitfinex","BTCUSD",1763407158466,2.51172646,92556.0,92555.0,47.18796091]
["bitfinex","BTCUSD",1763407158679,2.51272646,92556.0,92555.0,47.18796091]
["bitfinex","BTCUSD",1763407159750,2.51272646,92556.0,92555.0,47.08796091]
["bitfinex","BTCUSD",1763407159957,2.61639584,92556.0,92555.0,47.08796091]
["bitfinex","BTCUSD",1763407160331,2.34805566,92556.0,92555.0,47.08796091]
["bitfinex","BTCUSD",1763407160533,2.37959374,92556.0,92555.0,47.08796091]
["bitfinex","BTCUSD",1763407161777,2.38059374,92556.0,92555.0,47.08796091]
["bitfinex","BTCUSD",1763407161958,2.38222753,92556.0,92555.0,47.07374662]
["bitfinex","BTCUSD",1763407162157,2.48326312,92556.0,92555.0,47.06269107]
["bitfinex","BTCUSD",1763407162354,2.48426312,92556.0,92555.0,47.06269107]
["bitfinex","BTCUSD",1763407162539,2.37959374,92556.0,92555.0,47.06269107]
["bitfinex","BTCUSD",1763407163041,2.38059374,92556.0,92555.0,47.06269107]
["bitfinex","BTCUSD",1763407163241,2.37898907,92556.0,92555.0,47.06269107]
["bitfinex","BTCUSD",1763407163439,2.38098907,92556.0,92555.0,47.06269107]
["bitfinex","BTCUSD",1763407164260,2.43895114,92556.0,92555.0,47.06269107]
["bitfinex","BTCUSD",1763407164696,2.54062052,92556.0,92555.0,47.06269107]
["bitfinex","BTCUSD",1763407164914,2.52607719,92556.0,92555.0,47.06269107]
["bitfinex","BTCUSD",1763407165191,2.54981796,92556.0,92555.0,47.06269107]
["bitfinex","BTCUSD",1763407165752,2.54781796,92556.0,92555.0,47.06269107]
["bitfinex","BTCUSD",1763407165970,2.59981796,92556.0,92555.0,47.06269107]
["bitfinex","BTCUSD",1763407166188,2.59981796,92556.0,92555.0,45.27063067]
["bitfinex","BTCUSD",1763407166457,2.60045188,92556.0,92555.0,44.1130772]
["bitfinex","BTCUSD",1763407166668,2.60258434,92556.0,92555.0,43.53256488]
["bitfinex","BTCUSD",1763407166900,2.43110256,92556.0,92555.0,43.33056488]
["bitfinex","BTCUSD",1763407167132,2.24421881,92556.0,92555.0,43.31632584]
["bitfinex","BTCUSD",1763407167566,2.62915418,92556.0,92555.0,43.31632584]
["bitfinex","BTCUSD",1763407167781,2.56914718,92556.0,92555.0,43.31632584]
["bitfinex","BTCUSD",1763407167997,2.56997223,92556.0,92555.0,43.31632584]
["bitfinex","BTCUSD",1763407168216,2.67927557,92556.0,92555.0,43.31632584]
["bitfinex","BTCUSD",1763407168432,2.67627557,92556.0,92555.0,43.31632584]
["bitfinex","BTCUSD",1763407168663,2.47984482,92556.0,92555.0,43.31632584]
["bitfinex","BTCUSD",1763407168873,2.48335482,92556.0,92555.0,43.31632584]
["bitfinex","BTCUSD",1763407169530,2.39946182,92556.0,92555.0,43.31632584]
["bitfinex","BTCUSD",1763407169736,2.39682786,92556.0,92555.0,43.31632584]
["bitfinex","BTCUSD",1763407169950,2.35640912,92556.0,92555.0,43.31632584]
["bitfinex","BTCUSD",1763407170195,2.3516557,92556.0,92555.0,43.31632584]
["bitfinex","BTCUSD",1763407170401,2.41991853,92556.0,92555.0,43.29713267]
["bitfinex","BTCUSD",1763407170600,2.52622187,92556.0,92555.0,43.29713267]
["bitfinex","BTCUSD",1763407170805,2.52358791,92556.0,92555.0,43.29713267]
["bitfinex","BTCUSD",1763407170982,2.52058791,92556.0,92555.0,43.29713267]
["bitfinex","BTCUSD",1763407171386,2.52258791,92556.0,92555.0,43.29713267]
["bitfinex","BTCUSD",1763407171649,2.52115632,92556.0,92555.0,43.29713267]
["bitfinex","BTCUSD",1763407171788,2.51915632,92556.0,92555.0,43.29369918]
["bitfinex","BTCUSD",1763407172139,2.52115632,92556.0,92555.0,43.27368096]
["bitfinex","BTCUSD",1763407172342,2.52115632,92556.0,92555.0,42.83967476]
["bitfinex","BTCUSD",1763407172550,2.41748694,92556.0,92555.0,42.32649668]
["bitfinex","BTCUSD",1763407173126,2.41748694,92556.0,92555.0,42.30730351]
["bitfinex","BTCUSD",1763407173698,2.47546598,92556.0,92555.0,42.30730351]
["bitfinex","BTCUSD",1763407173829,2.41748694,92556.0,92555.0,42.30730351]
["bitfinex","BTCUSD",1763407174035,2.51915632,92556.0,92555.0,42.30730351]
["bitfinex","BTCUSD",1763407174509,2.51915632,92556.0,92555.0,42.30499838]
["bitfinex","BTCUSD",1763407174710,2.49431223,92556.0,92555.0,42.30499838]
["bitfinex","BTCUSD",1763407175034,2.49631223,92556.0,92555.0,42.28015429]
["bitfinex","BTCUSD",1763407175303,2.49430916,92556.0,92555.0,42.18178924]
["bitfinex","BTCUSD",1763407175567,2.49894313,92556.0,92555.0,42.18178924]
["bitfinex","BTCUSD",1763407175791,2.49694313,92556.0,92555.0,42.18178924]
["bitfinex","BTCUSD",1763407176045,2.49430916,92556.0,92555.0,42.18178924]
["bitfinex","BTCUSD",1763407176277,2.50195768,92556.0,92555.0,42.18178924]
["bitfinex","BTCUSD",1763407176950,2.3982883,92556.0,92555.0,42.18178924]
["bitfinex","BTCUSD",1763407177169,2.35486956,92556.0,92555.0,42.08342419]
["bitfinex","BTCUSD",1763407177391,2.35550354,92556.0,92555.0,42.08342419]
["bitfinex","BTCUSD",1763407177606,2.45395358,92556.0,92555.0,42.08269665]
["bitfinex","BTCUSD",1763407177828,2.4013196,92556.0,92555.0,42.08269665]
["bitfinex","BTCUSD",1763407178074,2.49995768,92556.0,92555.0,42.08269665]
["bitfinex","BTCUSD",1763407178299,2.50195768,92556.0,92555.0,42.00860021]
["bitfinex","BTCUSD",1763407178535,2.55462296,92556.0,92555.0,39.7458168]
["bitfinex","BTCUSD",1763407178764,2.55198898,92556.0,92555.0,39.22038404]
["bitfinex","BTCUSD",1763407178985,2.55498898,92556.0,92555.0,39.22038404]
["bitfinex","BTCUSD",1763407179220,2.55462296,92556.0,92555.0,38.82697304]
["bitfinex","BTCUSD",1763407179428,2.50475641,92556.0,92555.0,38.09696787]
["bitfinex","BTCUSD",1763407179645,2.40095358,92556.0,92555.0,38.09696787]
["bitfinex","BTCUSD",1763407179850,2.45422294,92556.0,92555.0,38.09696787]
["bitfinex","BTCUSD",1763407180055,2.3962883,92556.0,92555.0,38.09696787]
["bitfinex","BTCUSD",1763407180257,2.4462883,92556.0,92555.0,38.09696787]
["bitfinex","BTCUSD",1763407180492,2.4513196,92556.0,92555.0,38.09696787]
["bitfinex","BTCUSD",1763407180731,2.55475641,92556.0,92555.0,38.09696787]
["bitfinex","BTCUSD",1763407180935,2.55212243,92556.0,92555.0,38.09696787]
["bitfinex","BTCUSD",1763407181138,2.55512243,92556.0,92555.0,38.09696787]
["bitfinex","BTCUSD",1763407181555,2.35586956,92556.0,92555.0,38.09696787]
["bitfinex","BTCUSD",1763407181770,2.02935956,92556.0,92555.0,38.09696787]
["bitfinex","BTCUSD",1763407181972,2.03286956,92556.0,92555.0,38.09696787]
["bitfinex","BTCUSD",1763407182379,2.02986956,92556.0,92555.0,38.09696787]
["bitfinex","BTCUSD",1763407182582,2.0732883,92556.0,92555.0,38.09696787]
["bitfinex","BTCUSD",1763407182793,2.17695768,92556.0,92555.0,38.09696787]
["bitfinex","BTCUSD",1763407183635,2.22995768,92556.0,92555.0,38.09696787]
["bitfinex","BTCUSD",1763407183838,2.23488065,92556.0,92555.0,38.09696787]
["bitfinex","BTCUSD",1763407184268,2.23788065,92556.0,92555.0,38.09696787]
["bitfinex","BTCUSD",1763407184469,2.17695768,92556.0,92555.0,38.08285393]
["bitfinex","BTCUSD",1763407184874,2.17995768,92556.0,92555.0,38.08285393]
["bitfinex","BTCUSD",1763407185744,2.0762883,92556.0,92555.0,38.08285393]
["bitfinex","BTCUSD",1763407186924,2.03286956,92556.0,92555.0,38.08285393]
["bitfinex","BTCUSD",1763407187118,2.02986956,92556.0,92555.0,38.08285393]
["bitfinex","BTCUSD",1763407187523,2.0752883,92556.0,92555.0,38.08285393]
["bitfinex","BTCUSD",1763407187643,2.02986956,92556.0,92555.0,38.08285393]
["bitfinex","BTCUSD",1763407187865,2.02635956,92556.0,92555.0,38.08285393]
["bitfinex","BTCUSD",1763407188138,2.02835956,92556.0,92555.0,37.79285393]
["bitfinex","BTCUSD",1763407188351,2.06504191,92556.0,92555.0,37.78227012]
["bitfinex","BTCUSD",1763407188556,2.02835956,92556.0,92555.0,37.78227012]
["bitfinex","BTCUSD",1763407189370,2.03186956,92556.0,92555.0,37.76463105]
["bitfinex","BTCUSD",1763407189603,2.17895768,92556.0,92555.0,37.76463105]
["bitfinex","BTCUSD",1763407190432,2.02835956,92556.0,92555.0,37.75051913]
["bitfinex","BTCUSD",1763407190643,2.08440727,92556.0,92555.0,37.75051913]
["bitfinex","BTCUSD",1763407190965,2.08640727,92556.0,92555.0,37.75051913]
["bitfinex","BTCUSD",1763407191166,2.08440727,92556.0,92555.0,37.75051913]
["bitfinex","BTCUSD",1763407191388,2.02635956,92556.0,92555.0,37.75051913]
["bitfinex","BTCUSD",1763407191592,2.02835956,92556.0,92555.0,37.75051913]
["bitfinex","BTCUSD",1763407191794,2.05781225,92556.0,92555.0,37.75051913]
["bitfinex","BTCUSD",1763407193029,2.10123099,92556.0,92555.0,37.75051913]
["bitfinex","BTCUSD",1763407193269,2.10323099,92556.0,92555.0,37.74346314]
["bitfinex","BTCUSD",1763407193474,2.10123099,92556.0,92555.0,37.74346314]
["bitfinex","BTCUSD",1763407193676,2.10323099,92556.0,92555.0,37.74346314]
["bitfinex","BTCUSD",1763407194296,2.02835956,92556.0,92555.0,37.74346314]
["bitfinex","BTCUSD",1763407195136,2.02635956,92556.0,92555.0,37.74346314]
["bitfinex","BTCUSD",1763407196013,2.08442407,92556.0,92555.0,37.74346314]
["bitfinex","BTCUSD",1763407196388,2.08442407,92556.0,92555.0,37.72935213]
["bitfinex","BTCUSD",1763407196751,2.02835956,92556.0,92555.0,37.72935213]
["bitfinex","BTCUSD",1763407197574,2.02635956,92556.0,92555.0,37.72935213]
["bitfinex","BTCUSD",1763407197978,2.01577245,92556.0,92555.0,37.72935213]
["bitfinex","BTCUSD",1763407198394,2.01577245,92556.0,92555.0,37.7187692]
["bitfinex","BTCUSD",1763407199149,2.00570353,92556.0,92555.0,37.7184692]
["bitfinex","BTCUSD",1763407199350,2.00570353,92556.0,92555.0,37.70083158]
["bitfinex","BTCUSD",1763407199351,2.01578299,92556.0,92555.0,37.70083158]
["bitfinex","BTCUSD",1763407200190,2.02729201,92556.0,92555.0,37.70083158]
["bitfinex","BTCUSD",1763407200641,2.02729201,92556.0,92555.0,37.84675158]
["bitfinex","BTCUSD",1763407200642,2.01578299,92556.0,92555.0,37.84675158]
["bitfinex","BTCUSD",1763407201039,2.07380151,92556.0,92555.0,37.84675158]
["bitfinex","BTCUSD",1763407201317,2.01578299,92556.0,92555.0,37.84675158]
["bitfinex","BTCUSD",1763407201679,2.01578299,92556.0,92555.0,37.70083158]
["bitfinex","BTCUSD",1763407201883,2.01578299,92556.0,92555.0,37.79932158]
["bitfinex","BTCUSD",1763407202324,2.01578299,92556.0,92555.0,37.78521182]
["bitfinex","BTCUSD",1763407202800,2.01578299,92556.0,92555.0,37.68672182]
["bitfinex","BTCUSD",1763407203498,2.07380151,92556.0,92555.0,37.68672182]
["bitfinex","BTCUSD",1763407203706,2.05920173,92556.0,92555.0,37.68672182]
["bitfinex","BTCUSD",1763407203908,2.11130173,92556.0,92555.0,37.68672182]
["bitfinex","BTCUSD",1763407204021,2.11143558,92556.0,92555.0,37.68672182]
["bitfinex","BTCUSD",1763407204237,2.11143558,92556.0,92555.0,37.66202401]
["bitfinex","BTCUSD",1763407204461,2.26510496,92556.0,92555.0,37.66202401]
["bitfinex","BTCUSD",1763407204696,2.21510496,92556.0,92555.0,37.66202401]
["bitfinex","BTCUSD",1763407205560,2.21297111,92556.0,92555.0,37.66202401]
["bitfinex","BTCUSD",1763407205794,2.21497111,92556.0,92555.0,37.66202401]
["bitfinex","BTCUSD",1763407206075,2.21297111,92556.0,92555.0,37.66202401]
["bitfinex","BTCUSD",1763407206500,2.21597111,92556.0,92555.0,37.66202401]
["bitfinex","BTCUSD",1763407208391,2.21597111,92556.0,92555.0,37.63026805]
["bitfinex","BTCUSD",1763407208750,2.04887409,92556.0,92555.0,37.63026805]
["bitfinex","BTCUSD",1763407208951,1.94520471,92556.0,92555.0,37.63026805]
["bitfinex","BTCUSD",1763407209152,1.84968597,92556.0,92555.0,37.63026805]
["bitfinex","BTCUSD",1763407209494,1.84968597,92556.0,92555.0,37.71111847]
["bitfinex","BTCUSD",1763407209667,1.84668597,92556.0,92555.0,37.71111847]
["bitfinex","BTCUSD",1763407209887,1.90469442,92556.0,92555.0,37.71111847]
["bitfinex","BTCUSD",1763407210091,1.84303745,92556.0,92555.0,37.71111847]
["bitfinex","BTCUSD",1763407210291,0.06475996,92556.0,92555.0,37.71111847]
["bitfinex","BTCUSD",1763407211725,0.01330395,92564.0,92555.0,37.71111847]
["bitfinex","BTCUSD",1763407211983,0.01330395,92564.0,92563.0,0.06099]
["bitfinex","BTCUSD",1763407212180,0.02900515,92566.0,92563.0,0.15848]
["bitfinex","BTCUSD",1763407212390,0.02900515,92568.0,92565.0,0.06099]
["bitfinex","BTCUSD",1763407212597,0.01295651,92566.0,92564.0,0.09849]
["bitfinex","BTCUSD",1763407212805,0.03252972,92565.0,92564.0,0.09849]
["bitfinex","BTCUSD",1763407213014,2.0,92564.0,92561.0,0.04743]
["bitfinex","BTCUSD",1763407213217,2.001,92564.0,92561.0,0.04743]
["bitfinex","BTCUSD",1763407213391,2.0,92563.0,92561.0,0.04743]
["bitfinex","BTCUSD",1763407213657,2.0,92564.0,92563.0,0.06099]
["bitfinex","BTCUSD",1763407214095,0.02896384,92564.0,92563.0,0.15948]
["bitfinex","BTCUSD",1763407214316,0.03252972,92565.0,92563.0,0.1810869]
["bitfinex","BTCUSD",1763407214565,0.03252972,92565.0,92564.0,0.15948]
["bitfinex","BTCUSD",1763407214985,0.03252972,92565.0,92564.0,0.17731569]
["bitfinex","BTCUSD",1763407215600,0.03252972,92565.0,92564.0,0.15948]
["bitfinex","BTCUSD",1763407215808,0.03252972,92565.0,92564.0,0.18108667]
["bitfinex","BTCUSD",1763407216628,0.02896384,92586.0,92569.0,0.06099]
["bitfinex","BTCUSD",1763407216831,0.03252224,92572.0,92565.0,0.09849]
["bitfinex","BTCUSD",1763407217039,0.03265435,92572.0,92566.0,0.01778412]
["bitfinex","BTCUSD",1763407217248,0.02896384,92594.0,92571.0,0.15759332]
["bitfinex","BTCUSD",1763407217471,0.03251988,92583.0,92580.0,0.75541468]
["bitfinex","BTCUSD",1763407217689,0.03251988,92583.0,92572.0,0.04899154]
["bitfinex","BTCUSD",1763407217690,0.00013209,92583.0,92576.0,0.04634]
["bitfinex","BTCUSD",1763407217898,0.00013209,92583.0,92582.0,0.06089]
["bitfinex","BTCUSD",1763407218252,0.00013209,92583.0,92582.0,0.153]
["bitfinex","BTCUSD",1763407219874,2.32313209,92583.0,92582.0,0.05031291]
["bitfinex","BTCUSD",1763407220038,2.32313209,92583.0,92582.0,0.03620894]
["bitfinex","BTCUSD",1763407220261,0.323,92582.0,92576.0,0.04634]
["bitfinex","BTCUSD",1763407220391,2.32313209,92583.0,92576.0,0.04634]
["bitfinex","BTCUSD",1763407220392,2.0,92579.0,92576.0,0.04634]
["bitfinex","BTCUSD",1763407220589,0.00013209,92583.0,92576.0,0.04634]
["bitfinex","BTCUSD",1763407220590,0.323,92578.0,92576.0,0.04634]
["bitfinex","BTCUSD",1763407220834,0.323,92578.0,92576.0,0.13845]
["bitfinex","BTCUSD",1763407221036,0.323,92578.0,92577.0,0.06089]
["bitfinex","BTCUSD",1763407221248,0.00962446,92570.0,92543.0,0.04634]
["bitfinex","BTCUSD",1763407221400,0.00962446,92570.0,92562.0,0.02160713]
["bitfinex","BTCUSD",1763407221599,2.0,92569.0,92543.0,0.04634]
["bitfinex","BTCUSD",1763407221824,2.0,92567.0,92548.0,0.09211]
["bitfinex","BTCUSD",1763407222092,2.0,92565.0,92548.0,0.09211]
["bitfinex","BTCUSD",1763407222219,2.0,92563.0,92548.0,0.09211]
["bitfinex","BTCUSD",1763407222423,2.0,92569.0,92548.0,0.09211]
["bitfinex","BTCUSD",1763407222625,0.00962446,92570.0,92545.0,0.09211]
["bitfinex","BTCUSD",1763407222626,2.0,92564.0,92545.0,0.09211]
["bitfinex","BTCUSD",1763407222825,2.0,92562.0,92545.0,0.09211]
["bitfinex","BTCUSD",1763407223028,2.0,92560.0,92545.0,0.09211]
["bitfinex","BTCUSD",1763407223228,2.0,92560.0,92543.0,0.04634]
["bitfinex","BTCUSD",1763407223229,2.0,92560.0,92556.0,0.09211]
["bitfinex","BTCUSD",1763407223455,2.0,92566.0,92559.0,0.06146391]
["bitfinex","BTCUSD",1763407223651,0.001,92567.0,92556.0,0.11371853]
["bitfinex","BTCUSD",1763407223652,0.03011062,92565.0,92560.0,0.0216076]
["bitfinex","BTCUSD",1763407223854,0.03011062,92564.0,92561.0,0.12527675]
["bitfinex","BTCUSD",1763407224063,0.02896384,92578.0,92567.0,0.08764]
["bitfinex","BTCUSD",1763407224332,0.03252245,92575.0,92567.0,0.02675]
["bitfinex","BTCUSD",1763407224532,0.03252245,92575.0,92574.0,0.06089]
["bitfinex","BTCUSD",1763407224915,0.001,92569.0,92568.0,0.09211]
["bitfinex","BTCUSD",1763407225166,0.35196384,92574.0,92568.0,0.09211]
["bitfinex","BTCUSD",1763407225440,0.32232297,92572.0,92568.0,0.153]
["bitfinex","BTCUSD",1763407225991,0.32232297,92572.0,92567.0,0.02675]
["bitfinex","BTCUSD",1763407226648,2.0,92574.0,92568.0,0.09211]
["bitfinex","BTCUSD",1763407226851,2.0,92574.0,92571.0,0.06089]
["bitfinex","BTCUSD",1763407227233,0.323,92573.0,92571.0,0.06089]
["bitfinex","BTCUSD",1763407227438,0.323,92572.0,92571.0,0.06089]
["bitfinex","BTCUSD",1763407227636,0.323,92571.0,92567.0,0.02675]
["bitfinex","BTCUSD",1763407227909,0.323,92571.0,92570.0,0.06089]
["bitfinex","BTCUSD",1763407228113,2.323,92571.0,92570.0,0.06089]
["bitfinex","BTCUSD",1763407228603,2.323,92571.0,92570.0,0.153]
["bitfinex","BTCUSD",1763407228975,2.323,92571.0,92570.0,0.06089]
["bitfinex","BTCUSD",1763407229183,2.323,92571.0,92567.0,0.02675]
["bitfinex","BTCUSD",1763407229184,2.42666938,92571.0,92567.0,0.02675]
["bitfinex","BTCUSD",1763407229381,2.0,92570.0,92567.0,0.02675]
["bitfinex","BTCUSD",1763407229761,0.06148629,92575.0,92569.0,0.05078994]
["bitfinex","BTCUSD",1763407229762,2.02896384,92574.0,92569.0,0.05078994]
["bitfinex","BTCUSD",1763407230172,2.0,92573.0,92567.0,0.02675]
["bitfinex","BTCUSD",1763407230358,2.0,92572.0,92567.0,0.02675]
["bitfinex","BTCUSD",1763407231428,0.00962446,92570.0,92555.0,37.60488556]
["bitfinex","BTCUSD",1763407231646,2.02896384,92568.0,92555.0,37.60488556]
["bitfinex","BTCUSD",1763407231857,2.02896384,92566.0,92555.0,37.60488556]
["bitfinex","BTCUSD",1763407232074,0.323,92561.0,92555.0,37.59077774]
["bitfinex","BTCUSD",1763407232297,0.02896384,92557.0,92555.0,37.57314198]
["bitfinex","BTCUSD",1763407232509,2.85196384,92556.0,92555.0,37.57314198]
["bitfinex","BTCUSD",1763407232716,2.35196384,92556.0,92555.0,37.57314198]
["bitfinex","BTCUSD",1763407233336,2.35189116,92556.0,92555.0,37.57314198]
["bitfinex","BTCUSD",1763407233601,2.323,92556.0,92555.0,37.67196198]
["bitfinex","BTCUSD",1763407233961,2.35189116,92556.0,92555.0,37.67196198]
["bitfinex","BTCUSD",1763407234163,2.3229,92556.0,92555.0,37.67196198]
["bitfinex","BTCUSD",1763407235131,0.02889116,92564.0,92555.0,37.67196198]
["bitfinex","BTCUSD",1763407235352,2.0,92564.0,92563.0,0.00045913]
["bitfinex","BTCUSD",1763407235563,2.0,92564.0,92563.0,0.05343913]
["bitfinex","BTCUSD",1763407235763,0.02889116,92575.0,92563.0,0.15141913]
["bitfinex","BTCUSD",1763407235966,0.02889116,92577.0,92564.0,0.02397667]
["bitfinex","BTCUSD",1763407236161,0.0626533,92565.0,92564.0,0.10119]
["bitfinex","BTCUSD",1763407236793,0.03011857,92565.0,92564.0,0.10119]
["bitfinex","BTCUSD",1763407237653,0.02889116,92578.0,92564.0,0.10119]
["bitfinex","BTCUSD",1763407237925,0.00013209,92583.0,92582.0,0.03694]
["bitfinex","BTCUSD",1763407238131,0.00013209,92583.0,92582.0,0.12165643]
["bitfinex","BTCUSD",1763407238354,0.00013209,92583.0,92582.0,0.0157846]
["bitfinex","BTCUSD",1763407238625,2.00013209,92583.0,92582.0,0.0157846]
["bitfinex","BTCUSD",1763407238832,2.03875238,92583.0,92582.0,0.0157846]
["bitfinex","BTCUSD",1763407239005,2.03875238,92583.0,92582.0,0.0468846]
["bitfinex","BTCUSD",1763407239204,2.03875238,92583.0,92582.0,0.1453346]
["bitfinex","BTCUSD",1763407239414,2.00013209,92583.0,92582.0,0.1453346]
["bitfinex","BTCUSD",1763407239809,2.10380147,92583.0,92564.0,0.09882]
["bitfinex","BTCUSD",1763407240008,0.02899493,92575.0,92565.0,0.01629711]
["bitfinex","BTCUSD",1763407240226,0.02899493,92571.0,92565.0,0.01629711]
["bitfinex","BTCUSD",1763407240390,0.02899493,92571.0,92566.0,0.1204262]
["bitfinex","BTCUSD",1763407240596,0.02899493,92571.0,92570.0,0.01078]
["bitfinex","BTCUSD",1763407241014,0.02899493,92574.0,92570.0,0.10871]
["bitfinex","BTCUSD",1763407241257,0.02899493,92574.0,92571.0,0.02160503]
["bitfinex","BTCUSD",1763407241628,0.02899493,92575.0,92573.0,0.01165]
["bitfinex","BTCUSD",1763407241821,0.02900566,92577.0,92574.0,0.09882]
["bitfinex","BTCUSD",1763407242037,0.02900566,92577.0,92574.0,0.12042433]
["bitfinex","BTCUSD",1763407242213,0.02900566,92576.0,92574.0,0.10279415]
["bitfinex","BTCUSD",1763407242443,0.02900566,92577.0,92574.0,0.02160433]
["bitfinex","BTCUSD",1763407242591,0.02900566,92577.0,92556.0,0.02160853]
["bitfinex","BTCUSD",1763407242792,0.02900566,92575.0,92556.0,0.02160853]
["bitfinex","BTCUSD",1763407243201,0.02900566,92575.0,92574.0,0.06137]
["bitfinex","BTCUSD",1763407243402,0.02900566,92576.0,92574.0,0.06137]
["bitfinex","BTCUSD",1763407243629,0.02900566,92576.0,92556.0,0.11821185]
["bitfinex","BTCUSD",1763407243833,0.02900566,92580.0,92575.0,0.06137]
["bitfinex","BTCUSD",1763407244014,0.02900566,92582.0,92581.0,0.01294]
["bitfinex","BTCUSD",1763407244216,0.00013209,92583.0,92582.0,0.06089]
["bitfinex","BTCUSD",1763407244424,0.00013209,92583.0,92582.0,0.066979]
["bitfinex","BTCUSD",1763407244619,0.00013209,92583.0,92582.0,0.080409]
["bitfinex","BTCUSD",1763407244823,0.00013209,92583.0,92582.0,0.07432]
["bitfinex","BTCUSD",1763407247607,0.01470879,92594.0,92582.0,0.07432]
["bitfinex","BTCUSD",1763407247608,0.04371445,92594.0,92582.0,0.07432]
["bitfinex","BTCUSD",1763407247819,0.01470879,92594.0,92593.0,0.10792]
["bitfinex","BTCUSD",1763407248038,0.02900566,92599.0,92593.0,0.11884409]
["bitfinex","BTCUSD",1763407248252,0.01440474,92595.0,92594.0,0.11557967]
["bitfinex","BTCUSD",1763407248460,0.02900566,92597.0,92593.0,0.04668209]
["bitfinex","BTCUSD",1763407248711,0.04868,92594.0,92593.0,0.00013209]
["bitfinex","BTCUSD",1763407248923,2.0,92579.0,92571.0,0.00022961]
["bitfinex","BTCUSD",1763407249126,0.02898216,92577.0,92571.0,0.00022961]
["bitfinex","BTCUSD",1763407249328,1.86320927,92579.0,92576.0,0.01354]
["bitfinex","BTCUSD",1763407249546,2.0,92579.0,92576.0,0.01354]
["bitfinex","BTCUSD",1763407249747,2.0,92577.0,92576.0,0.01354]
["bitfinex","BTCUSD",1763407249944,2.0,92576.0,92571.0,0.00022961]
["bitfinex","BTCUSD",1763407250124,0.03018874,92575.0,92571.0,0.08362961]
["bitfinex","BTCUSD",1763407250331,0.03018874,92574.0,92572.0,0.0216048]
["bitfinex","BTCUSD",1763407250538,0.03018874,92573.0,92572.0,0.0216048]
["bitfinex","BTCUSD",1763407250907,0.03018874,92573.0,92572.0,0.06137]
["bitfinex","BTCUSD",1763407251177,0.05796433,92593.0,92572.0,0.06137]
["bitfinex","BTCUSD",1763407251178,0.5,92588.0,92572.0,0.06752996]
["bitfinex","BTCUSD",1763407251378,2.0,92592.0,92573.0,0.02487]
["bitfinex","BTCUSD",1763407251542,2.0,92590.0,92587.0,0.06137]
["bitfinex","BTCUSD",1763407251744,2.0,92590.0,92587.0,0.04726578]
["bitfinex","BTCUSD",1763407252065,0.03252351,92593.0,92582.0,0.0693]
["bitfinex","BTCUSD",1763407252066,2.0,92592.0,92589.0,0.02186]
["bitfinex","BTCUSD",1763407252215,2.0,92590.0,92589.0,0.02186]
["bitfinex","BTCUSD",1763407252418,2.0,92592.0,92589.0,0.02186]
["bitfinex","BTCUSD",1763407252618,2.0,92590.0,92589.0,0.02186]
["bitfinex","BTCUSD",1763407252856,2.0,92592.0,92589.0,0.02186]
["bitfinex","BTCUSD",1763407253060,2.0,92589.0,92571.0,0.00022961]
["bitfinex","BTCUSD",1763407253293,2.0,92580.0,92578.0,0.02152021]
["bitfinex","BTCUSD",1763407253653,2.0,92587.0,92579.0,0.02855]
["bitfinex","BTCUSD",1763407253917,2.0,92585.0,92580.0,0.06137]
["bitfinex","BTCUSD",1763407254118,0.9484095,92590.0,92578.0,0.02152021]
["bitfinex","BTCUSD",1763407254119,2.0,92583.0,92578.0,0.02152021]
["bitfinex","BTCUSD",1763407254341,2.0,92578.0,92571.0,0.00022961]
["bitfinex","BTCUSD",1763407254527,2.08746,92572.0,92571.0,0.00022961]
["bitfinex","BTCUSD",1763407255291,2.08746,92572.0,92550.0,0.08436]
["bitfinex","BTCUSD",1763407255292,2.0,92571.0,92550.0,0.08436]
["bitfinex","BTCUSD",1763407255491,0.02245,92572.0,92560.0,0.04756211]
["bitfinex","BTCUSD",1763407255492,2.0,92569.0,92560.0,0.04756211]
["bitfinex","BTCUSD",1763407255687,2.0,92567.0,92560.0,0.04756211]
["bitfinex","BTCUSD",1763407255933,2.0,92565.0,92560.0,0.04756211]
["bitfinex","BTCUSD",1763407256133,2.0,92571.0,92560.0,0.04756211]
["bitfinex","BTCUSD",1763407256359,2.0,92569.0,92560.0,0.04756211]
["bitfinex","BTCUSD",1763407256533,0.51560998,92570.0,92560.0,0.00013211]
["bitfinex","BTCUSD",1763407256534,2.04868,92561.0,92560.0,0.00013211]
["bitfinex","BTCUSD",1763407256934,2.05796433,92570.0,92560.0,0.00013211]
["bitfinex","BTCUSD",1763407257115,0.06501,92561.0,92560.0,0.00013211]
["bitfinex","BTCUSD",1763407257317,2.06501,92561.0,92560.0,0.00013211]
["bitfinex","BTCUSD",1763407257732,2.0,92560.0,92551.0,0.04743]
["bitfinex","BTCUSD",1763407258064,2.0,92558.0,92555.0,37.57327382]
["bitfinex","BTCUSD",1763407258242,2.0,92562.0,92555.0,37.57327382]
["bitfinex","BTCUSD",1763407258448,2.0,92560.0,92555.0,37.57327382]
["bitfinex","BTCUSD",1763407258647,2.0,92558.0,92555.0,37.57327382]
["bitfinex","BTCUSD",1763407258862,2.0,92556.0,92555.0,37.57327382]
["bitfinex","BTCUSD",1763407259075,2.0,92562.0,92555.0,37.57327382]
["bitfinex","BTCUSD",1763407259283,2.0,92560.0,92555.0,37.57327382]
["bitfinex","BTCUSD",1763407259441,2.0,92562.0,92555.0,37.57327382]
["bitfinex","BTCUSD",1763407259855,2.0,92562.0,92555.0,37.56269215]
["bitfinex","BTCUSD",1763407260272,0.10366938,92561.0,92555.0,37.56269215]
["bitfinex","BTCUSD",1763407260472,2.06233,92556.0,92555.0,37.56269215]
["bitfinex","BTCUSD",1763407260723,2.15739,92556.0,92555.0,37.56269215]
["bitfinex","BTCUSD",1763407260962,2.20080874,92556.0,92555.0,37.56269215]
["bitfinex","BTCUSD",1763407261103,2.20080874,92556.0,92555.0,37.52496787]
["bitfinex","BTCUSD",1763407261312,2.20080874,92556.0,92555.0,37.525427]
["bitfinex","BTCUSD",1763407261313,2.30447812,92556.0,92555.0,37.525427]
["bitfinex","BTCUSD",1763407261918,2.30547812,92556.0,92555.0,37.525427]
["bitfinex","BTCUSD",1763407262099,2.30447812,92556.0,92555.0,37.525427]
["bitfinex","BTCUSD",1763407262492,2.30647812,92556.0,92555.0,37.525427]
["bitfinex","BTCUSD",1763407263196,2.33655573,92556.0,92555.0,37.525427]
["bitfinex","BTCUSD",1763407263879,2.33655573,92556.0,92555.0,37.51131245]
["bitfinex","BTCUSD",1763407264103,2.33455573,92556.0,92555.0,37.51131245]
["bitfinex","BTCUSD",1763407264315,2.33655573,92556.0,92555.0,37.51131245]
["bitfinex","BTCUSD",1763407264732,2.33455573,92556.0,92555.0,37.51131245]
["bitfinex","BTCUSD",1763407264940,2.33655573,92556.0,92555.0,37.51131245]
["bitfinex","BTCUSD",1763407265167,2.33455573,92556.0,92555.0,37.51131245]
["bitfinex","BTCUSD",1763407265378,2.33455573,92556.0,92555.0,37.49366961]
["bitfinex","BTCUSD",1763407265587,2.33655573,92556.0,92555.0,37.49366961]
["bitfinex","BTCUSD",1763407266019,2.33668528,92556.0,92555.0,37.33338961]
["bitfinex","BTCUSD",1763407266228,2.38668528,92556.0,92555.0,37.33338961]
["bitfinex","BTCUSD",1763407266467,2.38845652,92556.0,92555.0,37.33338961]
["bitfinex","BTCUSD",1763407266680,2.33668721,92556.0,92555.0,37.33338961]
["bitfinex","BTCUSD",1763407267327,2.33468721,92556.0,92555.0,37.33338961]
["bitfinex","BTCUSD",1763407267533,2.33663685,92556.0,92555.0,37.33338961]
["bitfinex","BTCUSD",1763407267961,2.38663685,92556.0,92555.0,37.33338961]
["bitfinex","BTCUSD",1763407268400,2.38663685,92556.0,92555.0,37.32633155]
["bitfinex","BTCUSD",1763407269009,2.38996025,92556.0,92555.0,37.32633155]
["bitfinex","BTCUSD",1763407269298,2.38663685,92556.0,92555.0,37.30113226]
["bitfinex","BTCUSD",1763407269731,2.38996025,92556.0,92555.0,35.31814233]
["bitfinex","BTCUSD",1763407269943,2.28815354,92556.0,92555.0,32.36965104]
["bitfinex","BTCUSD",1763407270162,2.34571006,92556.0,92555.0,32.28595304]
["bitfinex","BTCUSD",1763407270389,2.28815354,92556.0,92555.0,32.28595304]
["bitfinex","BTCUSD",1763407270604,2.38815354,92556.0,92555.0,32.28595304]
["bitfinex","BTCUSD",1763407270827,2.38615354,92556.0,92555.0,32.05898104]
["bitfinex","BTCUSD",1763407271011,2.38269866,92556.0,92555.0,32.04983427]
["bitfinex","BTCUSD",1763407271217,2.38569866,92556.0,92555.0,32.0306411]
["bitfinex","BTCUSD",1763407271426,2.38583121,92556.0,92555.0,32.0306411]
["bitfinex","BTCUSD",1763407271649,2.33383599,92556.0,92555.0,32.0306411]
["bitfinex","BTCUSD",1763407271854,2.33396854,92556.0,92555.0,32.0306411]
["bitfinex","BTCUSD",1763407272374,2.38396854,92556.0,92555.0,32.0306411]
["bitfinex","BTCUSD",1763407272574,2.33396854,92556.0,92555.0,32.0306411]
["bitfinex","BTCUSD",1763407273206,2.33096854,92556.0,92555.0,32.0306411]
["bitfinex","BTCUSD",1763407273742,2.38396854,92556.0,92555.0,32.0306411]
["bitfinex","BTCUSD",1763407274875,2.38096854,92556.0,92555.0,32.0306411]
["bitfinex","BTCUSD",1763407275223,2.38396854,92556.0,92555.0,32.0306411]
["bitfinex","BTCUSD",1763407275639,2.38396854,92556.0,92555.0,32.01652442]
["bitfinex","BTCUSD",1763407275841,2.38383599,92556.0,92555.0,32.01652442]
["bitfinex","BTCUSD",1763407276034,2.33383599,92556.0,92555.0,32.01652442]
["bitfinex","BTCUSD",1763407276457,2.29041725,92556.0,92555.0,32.01652442]
["bitfinex","BTCUSD",1763407276670,2.34041725,92556.0,92555.0,32.01652442]
["bitfinex","BTCUSD",1763407276872,2.38096913,92556.0,92555.0,32.01652442]
["bitfinex","BTCUSD",1763407277239,2.38096913,92556.0,92555.0,31.73092353]
["bitfinex","BTCUSD",1763407277435,2.38922985,92556.0,92555.0,31.6606076]
["bitfinex","BTCUSD",1763407277592,2.38922985,92556.0,92555.0,31.38288576]
["bitfinex","BTCUSD",1763407277795,2.38922985,92556.0,92555.0,31.37168192]
["bitfinex","BTCUSD",1763407277994,2.38622985,92556.0,92555.0,31.37168192]
["bitfinex","BTCUSD",1763407278195,2.38622985,92556.0,92555.0,31.35248875]
["bitfinex","BTCUSD",1763407278196,2.38609671,92556.0,92555.0,31.35248875]
["bitfinex","BTCUSD",1763407278377,2.38577182,92556.0,92555.0,31.35248875]
["bitfinex","BTCUSD",1763407278784,2.38383599,92556.0,92555.0,31.23752275]
["bitfinex","BTCUSD",1763407279236,2.33716136,92556.0,92555.0,31.23752275]
["bitfinex","BTCUSD",1763407279433,2.38909719,92556.0,92555.0,31.23752275]
["bitfinex","BTCUSD",1763407279739,2.38609719,92556.0,92555.0,31.23752275]
["bitfinex","BTCUSD",1763407280083,2.38909719,92556.0,92555.0,31.22693431]
["bitfinex","BTCUSD",1763407280287,2.38577182,92556.0,92555.0,31.22693431]
["bitfinex","BTCUSD",1763407280465,2.38383599,92556.0,92555.0,31.22693431]
["bitfinex","BTCUSD",1763407280867,2.38383599,92556.0,92555.0,31.17194416]
["bitfinex","BTCUSD",1763407281230,1.15471599,92556.0,92555.0,26.98337531]
["bitfinex","BTCUSD",1763407281437,0.74567599,92556.0,92555.0,26.26539431]
["bitfinex","BTCUSD",1763407281629,0.80328724,92556.0,92555.0,26.25127591]
["bitfinex","BTCUSD",1763407282291,0.74567599,92556.0,92555.0,25.97355452]
["bitfinex","BTCUSD",1763407282490,0.74900151,92556.0,92555.0,22.36657911]
["bitfinex","BTCUSD",1763407282697,0.75112315,92556.0,92555.0,22.34265911]
["bitfinex","BTCUSD",1763407283364,0.80597821,92556.0,92555.0,22.33559929]
["bitfinex","BTCUSD",1763407283711,0.80297821,92556.0,92555.0,22.05786927]
["bitfinex","BTCUSD",1763407283913,0.80297821,92556.0,92555.0,21.7801485]
["bitfinex","BTCUSD",1763407284086,0.80584474,92556.0,92555.0,21.7801485]
["bitfinex","BTCUSD",1763407284285,0.80284474,92556.0,92555.0,21.22470589]
["bitfinex","BTCUSD",1763407285228,0.80584474,92556.0,92555.0,21.22470589]
["bitfinex","BTCUSD",1763407285435,0.80385657,92556.0,92555.0,21.22470589]
["bitfinex","BTCUSD",1763407285651,0.80385657,92556.0,92555.0,20.9469793]
["bitfinex","BTCUSD",1763407285652,0.80053105,92556.0,92555.0,20.9469793]
["bitfinex","BTCUSD",1763407285866,0.80385657,92556.0,92555.0,20.9469793]
["bitfinex","BTCUSD",1763407286187,0.80053105,92556.0,92555.0,20.92227286]
["bitfinex","BTCUSD",1763407286338,0.79753105,92556.0,92555.0,20.92227286]
["bitfinex","BTCUSD",1763407286686,0.80053105,92556.0,92555.0,20.92227286]
["bitfinex","BTCUSD",1763407286881,0.79753105,92556.0,92555.0,20.92227286]
["bitfinex","BTCUSD",1763407287247,0.80053105,92556.0,92555.0,20.90462678]
["bitfinex","BTCUSD",1763407287448,0.80053105,92556.0,92555.0,20.89159583]
["bitfinex","BTCUSD",1763407287645,0.74567599,92556.0,92555.0,20.87747883]
["bitfinex","BTCUSD",1763407288021,0.74267599,92556.0,92555.0,20.87747883]
["bitfinex","BTCUSD",1763407288226,0.74567599,92556.0,92555.0,20.87747883]
["bitfinex","BTCUSD",1763407288581,0.74567599,92556.0,92555.0,20.85584883]
["bitfinex","BTCUSD",1763407288788,0.74900156,92556.0,92555.0,20.77995923]
["bitfinex","BTCUSD",1763407289538,0.74600156,92556.0,92555.0,20.6699246]
["bitfinex","BTCUSD",1763407289687,0.74600156,92556.0,92555.0,20.5699601]
["bitfinex","BTCUSD",1763407289887,0.74900156,92556.0,92555.0,20.55937166]
["bitfinex","BTCUSD",1763407290747,0.74600156,92556.0,92555.0,20.55937166]
["bitfinex","BTCUSD",1763407290946,0.74600156,92556.0,92555.0,20.54426776]
["bitfinex","BTCUSD",1763407291223,0.74900156,92556.0,92555.0,20.54426776]
["bitfinex","BTCUSD",1763407291424,0.74914652,92556.0,92555.0,20.54426776]
["bitfinex","BTCUSD",1763407291855,0.74914652,92556.0,92555.0,20.04752447]
["bitfinex","BTCUSD",1763407292593,0.74914652,92556.0,92555.0,19.30108048]
["bitfinex","BTCUSD",1763407293197,0.99504652,92556.0,92555.0,19.30108048]
["bitfinex","BTCUSD",1763407293470,0.99504654,92556.0,92555.0,19.30108048]
["bitfinex","BTCUSD",1763407293673,0.70240221,92556.0,92555.0,19.30108048]
["bitfinex","BTCUSD",1763407293875,0.6557278,92556.0,92555.0,19.28696313]
["bitfinex","BTCUSD",1763407294049,0.65240221,92556.0,92555.0,19.28696313]
["bitfinex","BTCUSD",1763407294692,0.55240221,92556.0,92555.0,19.28696313]
["bitfinex","BTCUSD",1763407295485,0.65387805,92556.0,92555.0,19.28696313]
["bitfinex","BTCUSD",1763407295687,0.59282095,92556.0,92555.0,19.28696313]
["bitfinex","BTCUSD",1763407296064,0.59582095,92556.0,92555.0,19.28696313]
["bitfinex","BTCUSD",1763407296250,0.59282095,92556.0,92555.0,19.28696313]
["bitfinex","BTCUSD",1763407296452,0.65084252,92556.0,92555.0,19.28696313]
["bitfinex","BTCUSD",1763407296646,0.59382095,92556.0,92555.0,19.28696313]
["bitfinex","BTCUSD",1763407296858,0.59282095,92556.0,92555.0,19.28696313]
["bitfinex","BTCUSD",1763407297061,0.59482095,92556.0,92555.0,19.28696313]
["bitfinex","BTCUSD",1763407297884,0.59482095,92556.0,92555.0,18.85290984]
["bitfinex","BTCUSD",1763407298101,0.59482095,92556.0,92555.0,18.22955858]
["bitfinex","BTCUSD",1763407298284,0.59482095,92556.0,92555.0,18.22250195]
["bitfinex","BTCUSD",1763407298686,0.59282095,92556.0,92555.0,18.22250195]
["bitfinex","BTCUSD",1763407298956,0.59382095,92556.0,92555.0,18.22250195]
["bitfinex","BTCUSD",1763407299175,0.59382095,92556.0,92555.0,18.17914039]
["bitfinex","BTCUSD",1763407299611,0.58888095,92556.0,92555.0,18.17914039]
["bitfinex","BTCUSD",1763407299966,0.58888095,92556.0,92555.0,18.16855595]
["bitfinex","BTCUSD",1763407300141,0.65402252,92556.0,92555.0,18.16855595]
["bitfinex","BTCUSD",1763407302651,0.70415637,92556.0,92555.0,18.16855595]
["bitfinex","BTCUSD",1763407303188,0.70315637,92556.0,92555.0,18.15091173]
["bitfinex","BTCUSD",1763407303714,0.70848196,92556.0,92555.0,18.15091173]
["bitfinex","BTCUSD",1763407304058,0.80848196,92556.0,92555.0,18.15091173]
["bitfinex","BTCUSD",1763407304699,0.65648196,92556.0,92555.0,18.15091173]
["bitfinex","BTCUSD",1763407304857,0.5880148,92556.0,92555.0,18.15091173]
["bitfinex","BTCUSD",1763407305206,0.5900148,92556.0,92555.0,18.15091173]
["bitfinex","BTCUSD",1763407305477,0.6380148,92556.0,92555.0,18.15091173]
["bitfinex","BTCUSD",1763407305677,0.5880148,92556.0,92555.0,18.15091173]
["bitfinex","BTCUSD",1763407305898,0.65506975,92556.0,92555.0,18.15091173]
["bitfinex","BTCUSD",1763407306877,0.70506975,92556.0,92555.0,18.15091173]
["bitfinex","BTCUSD",1763407307059,0.65506975,92556.0,92555.0,18.15091173]
["bitfinex","BTCUSD",1763407307702,0.70506975,92556.0,92555.0,18.15091173]
["bitfinex","BTCUSD",1763407307868,0.70306975,92556.0,92555.0,18.15091173]
["bitfinex","BTCUSD",1763407308067,0.70506975,92556.0,92555.0,18.15091173]
["bitfinex","BTCUSD",1763407308519,0.70506975,92556.0,92555.0,18.15042173]
["bitfinex","BTCUSD",1763407309079,0.70506975,92556.0,92555.0,18.13739191]
["bitfinex","BTCUSD",1763407309891,0.70839534,92556.0,92555.0,18.12680499]
["bitfinex","BTCUSD",1763407310211,0.7409485,92556.0,92555.0,18.12680499]
["bitfinex","BTCUSD",1763407310417,0.73762291,92556.0,92555.0,18.12680499]
["bitfinex","BTCUSD",1763407312527,0.68762291,92556.0,92555.0,18.12680499]
["bitfinex","BTCUSD",1763407313384,0.68762291,92556.0,92555.0,18.10210317]
["bitfinex","BTCUSD",1763407314038,0.69328512,92556.0,92555.0,18.09644096]
["bitfinex","BTCUSD",1763407314464,0.73748906,92556.0,92555.0,18.09644096]
["bitfinex","BTCUSD",1763407314707,0.73762293,92556.0,92555.0,18.09644096]
["bitfinex","BTCUSD",1763407315135,0.68762293,92556.0,92555.0,18.09644096]
["bitfinex","BTCUSD",1763407315344,0.74328514,92556.0,92555.0,18.09644096]
["bitfinex","BTCUSD",1763407315548,0.84008594,92556.0,92555.0,18.09644096]
["bitfinex","BTCUSD",1763407315852,0.84341153,92556.0,92555.0,18.09644096]
["bitfinex","BTCUSD",1763407316035,0.79341153,92556.0,92555.0,18.09090442]
["bitfinex","BTCUSD",1763407316239,0.79341153,92556.0,92555.0,17.99336338]
["bitfinex","BTCUSD",1763407316240,0.74661073,92556.0,92555.0,17.99336338]
["bitfinex","BTCUSD",1763407316389,0.74839882,92556.0,92555.0,17.99336338]
["bitfinex","BTCUSD",1763407316596,0.84519962,92556.0,92555.0,17.99336338]
["bitfinex","BTCUSD",1763407316891,0.94327766,92556.0,92555.0,17.99336338]
["bitfinex","BTCUSD",1763407317115,0.84647686,92556.0,92555.0,17.99336338]
["bitfinex","BTCUSD",1763407317322,0.84447686,92556.0,92555.0,17.99336338]
["bitfinex","BTCUSD",1763407317768,0.84747686,92556.0,92555.0,17.99336338]
["bitfinex","BTCUSD",1763407318491,0.84415127,92556.0,92555.0,17.10597881]
["bitfinex","BTCUSD",1763407318692,0.84415127,92556.0,92555.0,15.80369171]
["bitfinex","BTCUSD",1763407318840,0.81551927,92556.0,92555.0,14.93550031]
["bitfinex","BTCUSD",1763407319042,0.71551927,92556.0,92555.0,14.93550031]
["bitfinex","BTCUSD",1763407319843,0.71551927,92556.0,92555.0,14.92491343]
["bitfinex","BTCUSD",1763407320049,0.71251927,92556.0,92555.0,14.01393252]
["bitfinex","BTCUSD",1763407320286,0.71584486,92556.0,92555.0,12.71164542]
["bitfinex","BTCUSD",1763407320462,0.71584486,92556.0,92555.0,11.84345402]
["bitfinex","BTCUSD",1763407320463,0.71784486,92556.0,92555.0,11.84345402]
["bitfinex","BTCUSD",1763407320666,0.81584486,92556.0,92555.0,11.84345402]
["bitfinex","BTCUSD",1763407321067,0.81884486,92556.0,92555.0,11.84345402]
["bitfinex","BTCUSD",1763407321272,0.65704558,92556.0,92555.0,11.84345402]
["bitfinex","BTCUSD",1763407321473,0.61508401,92556.0,92555.0,11.84345402]
["bitfinex","BTCUSD",1763407321678,0.40163206,92556.0,92555.0,11.84345402]
["bitfinex","BTCUSD",1763407322257,0.27745206,92556.0,92555.0,11.84345402]
["bitfinex","BTCUSD",1763407322462,0.06136171,92556.0,92555.0,11.84345402]
["bitfinex","BTCUSD",1763407322669,0.10690171,92556.0,92555.0,11.84345402]
["bitfinex","BTCUSD",1763407322892,0.20331171,92556.0,92555.0,11.84345402]
["bitfinex","BTCUSD",1763407323099,0.10690171,92556.0,92555.0,11.84345402]
["bitfinex","BTCUSD",1763407323340,2.27360524,92556.0,92555.0,11.84345402]
["bitfinex","BTCUSD",1763407323549,2.31702398,92556.0,92555.0,11.84345402]
["bitfinex","BTCUSD",1763407323762,2.31402398,92556.0,92555.0,11.84345402]
["bitfinex","BTCUSD",1763407324170,2.31602398,92556.0,92555.0,11.84345402]
["bitfinex","BTCUSD",1763407324383,2.31402398,92556.0,92555.0,11.84345402]
["bitfinex","BTCUSD",1763407324813,2.31615786,92556.0,92555.0,11.84345402]
["bitfinex","BTCUSD",1763407325016,2.31415786,92556.0,92555.0,11.84345402]
["bitfinex","BTCUSD",1763407325216,2.3674167,92556.0,92555.0,11.84345402]
["bitfinex","BTCUSD",1763407325415,2.3694167,92556.0,92555.0,11.84345402]
["bitfinex","BTCUSD",1763407325896,2.36615786,92556.0,92555.0,11.84345402]
["bitfinex","BTCUSD",1763407326099,2.36415786,92556.0,92555.0,11.84345402]
["bitfinex","BTCUSD",1763407326735,2.36930619,92556.0,92555.0,11.84345402]
["bitfinex","BTCUSD",1763407327139,2.3674167,92556.0,92555.0,11.84345402]
["bitfinex","BTCUSD",1763407327341,2.36415786,92556.0,92555.0,11.84345402]
["bitfinex","BTCUSD",1763407327581,2.36615786,92556.0,92555.0,11.84345402]
["bitfinex","BTCUSD",1763407327790,2.37166274,92556.0,92555.0,11.84035512]
["bitfinex","BTCUSD",1763407327965,2.36966274,92556.0,92555.0,11.84035512]
["bitfinex","BTCUSD",1763407328169,2.37266274,92556.0,92555.0,11.84035512]
["bitfinex","BTCUSD",1763407328374,2.47266274,92556.0,92555.0,11.83329657]
["bitfinex","BTCUSD",1763407328627,2.46966274,92556.0,92555.0,11.83329657]
["bitfinex","BTCUSD",1763407328830,2.47266274,92556.0,92555.0,11.83329657]
["bitfinex","BTCUSD",1763407329011,2.37266274,92556.0,92555.0,11.83329657]
["bitfinex","BTCUSD",1763407329616,2.47266274,92556.0,92555.0,11.83329657]
["bitfinex","BTCUSD",1763407329844,2.47266274,92556.0,92555.0,11.8105926]
["bitfinex","BTCUSD",1763407330047,2.47266274,92556.0,92555.0,11.80000395]
["bitfinex","BTCUSD",1763407330180,2.47266274,92556.0,92555.0,11.78235614]
["bitfinex","BTCUSD",1763407330391,2.47266274,92556.0,92555.0,11.59800443]
["bitfinex","BTCUSD",1763407330591,2.46966274,92556.0,92555.0,11.59800443]
["bitfinex","BTCUSD",1763407330797,2.47266274,92556.0,92555.0,11.59800443]
["bitfinex","BTCUSD",1763407331242,2.46966274,92556.0,92555.0,11.59800443]
["bitfinex","BTCUSD",1763407331417,2.46966274,92556.0,92555.0,11.59463143]
["bitfinex","BTCUSD",1763407331418,2.39686433,92556.0,92555.0,11.59463143]
["bitfinex","BTCUSD",1763407331614,2.39686433,92556.0,92555.0,11.58646637]
["bitfinex","BTCUSD",1763407332230,2.39386433,92556.0,92555.0,11.58646637]
["bitfinex","BTCUSD",1763407332428,2.23114959,92556.0,92555.0,11.58646637]
["bitfinex","BTCUSD",1763407332625,2.26936407,92556.0,92555.0,11.58646637]
["bitfinex","BTCUSD",1763407334407,2.26923019,92556.0,92555.0,11.58646637]
["bitfinex","BTCUSD",1763407335148,2.17581145,92556.0,92555.0,11.58646637]
["bitfinex","BTCUSD",1763407335404,2.07581145,92556.0,92555.0,11.58646637]
["bitfinex","BTCUSD",1763407335856,2.11862738,92556.0,92555.0,11.58646637]
["bitfinex","BTCUSD",1763407336086,2.11862738,92556.0,92555.0,11.72949637]
["bitfinex","BTCUSD",1763407336087,2.04121448,92556.0,92555.0,11.72949637]
["bitfinex","BTCUSD",1763407336294,2.05129638,92556.0,92555.0,11.63225637]
["bitfinex","BTCUSD",1763407336511,2.05129638,92556.0,92555.0,11.58646637]
["bitfinex","BTCUSD",1763407336726,0.04829638,92556.0,92555.0,11.58646637]
["bitfinex","BTCUSD",1763407336932,0.10634314,92556.0,92555.0,11.58646637]
["bitfinex","BTCUSD",1763407337146,2.06393069,92556.0,92555.0,11.58646637]
["bitfinex","BTCUSD",1763407337356,2.06193069,92556.0,92555.0,11.58646637]
["bitfinex","BTCUSD",1763407337571,2.10631644,92556.0,92555.0,11.58646637]
["bitfinex","BTCUSD",1763407337770,0.10731644,92556.0,92555.0,11.58646637]
["bitfinex","BTCUSD",1763407338142,0.04929638,92556.0,92555.0,11.58646637]
["bitfinex","BTCUSD",1763407338724,0.04829638,92556.0,92555.0,11.58646637]
["bitfinex","BTCUSD",1763407339502,0.04829638,92556.0,92555.0,11.68175637]
["bitfinex","BTCUSD",1763407339891,0.04929638,92556.0,92555.0,11.68175637]
["bitfinex","BTCUSD",1763407340092,0.04829638,92556.0,92555.0,11.68175637]
["bitfinex","BTCUSD",1763407340318,0.04829638,92556.0,92555.0,11.77166377]
["bitfinex","BTCUSD",1763407340319,0.03960932,92556.0,92555.0,11.77166377]
["bitfinex","BTCUSD",1763407340474,0.03940722,92556.0,92555.0,11.77166377]
["bitfinex","BTCUSD",1763407340678,0.03840722,92556.0,92555.0,11.77166377]
["bitfinex","BTCUSD",1763407341246,0.03,92560.0,92555.0,11.77166377]
["bitfinex","BTCUSD",1763407341454,0.03,92560.0,92559.0,0.06373]
["bitfinex","BTCUSD",1763407341662,0.04005597,92560.0,92559.0,0.06373]
["bitfinex","BTCUSD",1763407341829,0.03,92560.0,92559.0,0.15902]
["bitfinex","BTCUSD",1763407342448,0.03,92560.0,92555.0,11.58600724]
["bitfinex","BTCUSD",1763407342605,0.01004927,92559.0,92555.0,11.58600724]
["bitfinex","BTCUSD",1763407342810,0.01004927,92558.0,92555.0,11.58600724]
["bitfinex","BTCUSD",1763407343050,0.01004927,92557.0,92556.0,0.09529]
["bitfinex","BTCUSD",1763407343204,0.01004927,92557.0,92555.0,11.58600724]
["bitfinex","BTCUSD",1763407343403,0.01004927,92556.0,92555.0,11.58600724]
["bitfinex","BTCUSD",1763407344428,0.03012095,92556.0,92555.0,11.58600724]
["bitfinex","BTCUSD",1763407344629,0.04481269,92556.0,92555.0,11.58600724]
["bitfinex","BTCUSD",1763407344890,0.03012095,92556.0,92555.0,11.58600724]
["bitfinex","BTCUSD",1763407345084,0.03012095,92556.0,92555.0,11.68129724]
["bitfinex","BTCUSD",1763407345491,0.03012095,92556.0,92555.0,11.58600724]
["bitfinex","BTCUSD",1763407346053,0.03012095,92556.0,92555.0,11.68129724]
["bitfinex","BTCUSD",1763407346930,0.03012095,92556.0,92555.0,11.58600724]
["bitfinex","BTCUSD",1763407347279,0.03112095,92556.0,92555.0,11.58646639]
["bitfinex","BTCUSD",1763407347481,0.03012095,92556.0,92555.0,11.58646639]
["bitfinex","BTCUSD",1763407349859,9.5e-07,92556.0,92555.0,11.71466076]
["bitfinex","BTCUSD",1763407350025,0.03,92560.0,92555.0,11.71466076]
["bitfinex","BTCUSD",1763407350226,0.03,92560.0,92559.0,0.06115]
["bitfinex","BTCUSD",1763407350749,0.03,92560.0,92559.0,0.15349]
["bitfinex","BTCUSD",1763407351661,0.03,92560.0,92559.0,0.06115]
["bitfinex","BTCUSD",1763407351861,0.03,92560.0,92559.0,0.15349]
["bitfinex","BTCUSD",1763407352038,0.03,92560.0,92559.0,0.06115]
["bitfinex","BTCUSD",1763407352257,0.03,92560.0,92555.0,11.58600724]
["bitfinex","BTCUSD",1763407352829,0.03,92560.0,92556.0,0.09234]
["bitfinex","BTCUSD",1763407353037,0.03,92560.0,92559.0,0.06115]
["bitfinex","BTCUSD",1763407353239,0.03,92560.0,92555.0,11.58600724]
["bitfinex","BTCUSD",1763407353444,0.03,92560.0,92559.0,0.06115]
["bitfinex","BTCUSD",1763407355372,0.03,92560.0,92559.0,0.06149437]
["bitfinex","BTCUSD",1763407355790,0.5,92572.0,92559.0,0.06149437]
["bitfinex","BTCUSD",1763407355960,1.990468,92573.0,92559.0,0.06115]
["bitfinex","BTCUSD",1763407356164,0.03252647,92560.0,92559.0,0.06115]
["bitfinex","BTCUSD",1763407356571,0.03252647,92560.0,92559.0,0.15349]
["bitfinex","BTCUSD",1763407356775,1.17717795,92590.0,92559.0,0.15349]
["bitfinex","BTCUSD",1763407356776,0.04341874,92583.0,92559.0,0.15349]
["bitfinex","BTCUSD",1763407356979,1.919666,92579.0,92560.0,0.03691559]
["bitfinex","BTCUSD",1763407357180,1.919666,92582.0,92559.0,0.15349]
["bitfinex","BTCUSD",1763407357382,1.919666,92581.0,92559.0,0.15349]
["bitfinex","BTCUSD",1763407357605,1.919666,92581.0,92559.0,0.06115]
["bitfinex","BTCUSD",1763407357912,1.919666,92581.0,92560.0,0.1139476]
["bitfinex","BTCUSD",1763407358481,0.0495,92588.0,92560.0,0.09234]
["bitfinex","BTCUSD",1763407358741,1.919666,92584.0,92560.0,0.09234]
["bitfinex","BTCUSD",1763407359096,1.919666,92584.0,92561.0,0.02160737]
["bitfinex","BTCUSD",1763407359304,0.03253067,92585.0,92555.0,11.58600724]
["bitfinex","BTCUSD",1763407359305,1.919666,92579.0,92555.0,11.58600724]
["bitfinex","BTCUSD",1763407359536,1.919666,92579.0,92556.0,0.09234]
["bitfinex","BTCUSD",1763407359737,1.969166,92579.0,92556.0,0.09234]
["bitfinex","BTCUSD",1763407359988,1.919666,92578.0,92556.0,0.09234]
["bitfinex","BTCUSD",1763407360197,1.919666,92584.0,92557.0,0.01978237]
["bitfinex","BTCUSD",1763407360404,0.001,92579.0,92557.0,0.01978237]
["bitfinex","BTCUSD",1763407360536,1.919666,92578.0,92557.0,0.01978237]
["bitfinex","BTCUSD",1763407360737,1.919666,92576.0,92557.0,0.11212237]
["bitfinex","BTCUSD",1763407361410,1.919666,92576.0,92563.0,0.0002296]
["bitfinex","BTCUSD",1763407361706,1.919666,92575.0,92563.0,0.0002296]
["bitfinex","BTCUSD",1763407361913,0.01006599,92574.0,92563.0,0.0002296]
["bitfinex","BTCUSD",1763407362102,1.919666,92572.0,92563.0,0.0002296]
["bitfinex","BTCUSD",1763407362304,1.919666,92570.0,92563.0,0.0002296]
["bitfinex","BTCUSD",1763407362526,0.03019797,92569.0,92563.0,0.0002296]
["bitfinex","BTCUSD",1763407362702,0.03019797,92568.0,92564.0,0.09234]
["bitfinex","BTCUSD",1763407362907,0.03019797,92567.0,92565.0,0.02160643]
["bitfinex","BTCUSD",1763407363116,0.001,92574.0,92566.0,0.0216062]
["bitfinex","BTCUSD",1763407363245,0.03021933,92573.0,92568.0,0.02905]
["bitfinex","BTCUSD",1763407363454,0.03021933,92572.0,92569.0,0.09234]
["bitfinex","BTCUSD",1763407363652,1.919666,92570.0,92563.0,0.0002296]
["bitfinex","BTCUSD",1763407363861,1.919666,92568.0,92563.0,0.0002296]
["bitfinex","BTCUSD",1763407364065,0.03021933,92567.0,92563.0,0.0002296]
["bitfinex","BTCUSD",1763407364261,0.0495,92564.0,92563.0,0.0002296]
["bitfinex","BTCUSD",1763407364464,0.07971933,92564.0,92563.0,0.0002296]
["bitfinex","BTCUSD",1763407364936,0.07971933,92564.0,92555.0,11.58600724]
["bitfinex","BTCUSD",1763407364937,0.04341874,92561.0,92555.0,11.58600724]
["bitfinex","BTCUSD",1763407365140,0.0774129,92564.0,92563.0,0.15349]
["bitfinex","BTCUSD",1763407365337,0.0302914,92564.0,92563.0,0.15349]
["bitfinex","BTCUSD",1763407365562,0.0302914,92564.0,92563.0,0.17099985]
["bitfinex","BTCUSD",1763407366135,0.00566221,92594.0,92571.0,0.04341874]
["bitfinex","BTCUSD",1763407366297,0.00566221,92594.0,92564.0,0.04341874]
["bitfinex","BTCUSD",1763407366298,0.00566221,92594.0,92593.0,0.02916]
["bitfinex","BTCUSD",1763407367343,0.00566221,92594.0,92581.0,0.09234]
["bitfinex","BTCUSD",1763407367784,0.00566221,92594.0,92593.0,0.02916]
["bitfinex","BTCUSD",1763407368107,0.00566221,92594.0,92593.0,0.09031]
["bitfinex","BTCUSD",1763407368254,0.00566221,92594.0,92593.0,0.18265]
["bitfinex","BTCUSD",1763407368451,0.00566221,92594.0,92593.0,0.09031]
["bitfinex","BTCUSD",1763407368653,0.00666221,92594.0,92593.0,0.09031]
["bitfinex","BTCUSD",1763407368885,0.00566221,92594.0,92593.0,0.09031]
["bitfinex","BTCUSD",1763407369084,0.00666221,92594.0,92593.0,0.09031]
["bitfinex","BTCUSD",1763407369287,0.00666221,92594.0,92593.0,0.02916]
["bitfinex","BTCUSD",1763407369646,0.001,92594.0,92593.0,0.18265]
["bitfinex","BTCUSD",1763407369852,0.001,92594.0,92593.0,0.09031]
["bitfinex","BTCUSD",1763407370086,0.001,92594.0,92593.0,0.02916]
["bitfinex","BTCUSD",1763407370268,1.919666,92593.0,92576.0,0.04611]
["bitfinex","BTCUSD",1763407371615,1.919666,92593.0,92577.0,0.02069174]
["bitfinex","BTCUSD",1763407371816,0.001,92593.0,92577.0,0.02069174]
["bitfinex","BTCUSD",1763407372584,1.919666,92593.0,92577.0,0.02069174]
["bitfinex","BTCUSD",1763407372800,1.920666,92593.0,92577.0,0.02069174]
["bitfinex","BTCUSD",1763407372998,0.001,92593.0,92577.0,0.02069174]
["bitfinex","BTCUSD",1763407373372,0.001,92593.0,92592.0,0.06115]
["bitfinex","BTCUSD",1763407373758,0.001,92593.0,92584.0,0.01458746]
["bitfinex","BTCUSD",1763407373923,0.001,92593.0,92576.0,0.13845]
["bitfinex","BTCUSD",1763407374138,0.0142408,92599.0,92576.0,0.13845]
["bitfinex","BTCUSD",1763407374339,0.001,92593.0,92576.0,0.13845]
["bitfinex","BTCUSD",1763407374584,1.919666,92592.0,92576.0,0.13845]
["bitfinex","BTCUSD",1763407374761,1.919666,92597.0,92577.0,0.02160363]
["bitfinex","BTCUSD",1763407374985,0.001,92593.0,92577.0,0.02160363]
["bitfinex","BTCUSD",1763407375196,1.919666,92592.0,92577.0,0.02160363]
["bitfinex","BTCUSD",1763407375568,1.919666,92592.0,92576.0,0.04611]
["bitfinex","BTCUSD",1763407375569,0.001,92593.0,92591.0,0.06115]
["bitfinex","BTCUSD",1763407375814,0.01349913,92599.0,92591.0,0.06115]
["bitfinex","BTCUSD",1763407376013,1.98200963,92598.0,92578.0,0.09234]
["bitfinex","BTCUSD",1763407376190,0.001,92593.0,92578.0,0.09234]
["bitfinex","BTCUSD",1763407376850,0.05806149,92587.0,92578.0,0.09234]
["bitfinex","BTCUSD",1763407377212,0.05806149,92587.0,92576.0,0.04611]
["bitfinex","BTCUSD",1763407377499,0.05806149,92583.0,92576.0,0.04611]
["bitfinex","BTCUSD",1763407377690,0.05806149,92578.0,92576.0,0.04611]
["bitfinex","BTCUSD",1763407377913,0.05806149,92581.0,92577.0,0.09234]
["bitfinex","BTCUSD",1763407378103,0.08830623,92580.0,92577.0,0.15349]
["bitfinex","BTCUSD",1763407378311,0.03024474,92579.0,92577.0,0.15349]
["bitfinex","BTCUSD",1763407378512,0.05806149,92580.0,92578.0,0.05038]
["bitfinex","BTCUSD",1763407378746,0.03024969,92579.0,92550.0,0.96528295]
["bitfinex","BTCUSD",1763407378963,0.03871992,92569.0,92554.0,0.09234]
["bitfinex","BTCUSD",1763407379071,0.03024969,92568.0,92554.0,0.09234]
["bitfinex","BTCUSD",1763407379278,0.10994569,92584.0,92550.0,0.016735]
["bitfinex","BTCUSD",1763407379279,0.03871992,92566.0,92550.0,0.016735]
["bitfinex","BTCUSD",1763407379506,0.03871992,92564.0,92550.0,0.016735]
["bitfinex","BTCUSD",1763407379710,0.03024969,92563.0,92550.0,0.016735]
["bitfinex","BTCUSD",1763407379926,0.03024969,92562.0,92551.0,0.09561]
["bitfinex","BTCUSD",1763407380130,0.03025244,92561.0,92557.0,0.35943184]
["bitfinex","BTCUSD",1763407380339,0.16570149,92558.0,92557.0,0.35943184]
["bitfinex","BTCUSD",1763407380508,2.05755844,92558.0,92557.0,0.35943184]
["bitfinex","BTCUSD",1763407380708,2.08734844,92558.0,92557.0,0.35943184]
["bitfinex","BTCUSD",1763407380909,2.05755844,92558.0,92557.0,0.35943184]
["bitfinex","BTCUSD",1763407381112,2.02734639,92558.0,92557.0,0.35943184]
["bitfinex","BTCUSD",1763407381313,0.03025244,92558.0,92557.0,0.51638184]
["bitfinex","BTCUSD",1763407382124,0.03125244,92558.0,92557.0,0.51638184]
["bitfinex","BTCUSD",1763407382493,0.03025244,92558.0,92557.0,0.51638184]
["bitfinex","BTCUSD",1763407382881,0.03025244,92558.0,92557.0,0.42077184]
["bitfinex","BTCUSD",1763407384711,0.03025244,92558.0,92557.0,0.35943184]
["bitfinex","BTCUSD",1763407386107,0.08832222,92558.0,92557.0,0.35943184]
["bitfinex","BTCUSD",1763407386367,0.09475244,92558.0,92557.0,0.35943184]
["bitfinex","BTCUSD",1763407386581,0.15282222,92558.0,92557.0,0.35943184]
["bitfinex","BTCUSD",1763407386718,0.11003466,92558.0,92557.0,0.34884911]
["bitfinex","BTCUSD",1763407386922,0.09475244,92558.0,92557.0,0.34884911]
["bitfinex","BTCUSD",1763407387143,0.03025244,92558.0,92557.0,0.34884911]
["bitfinex","BTCUSD",1763407388071,0.03025244,92558.0,92557.0,0.50579911]
["bitfinex","BTCUSD",1763407388478,0.03125244,92558.0,92557.0,0.34884911]
["bitfinex","BTCUSD",1763407388652,0.03125244,92558.0,92557.0,0.50579911]
["bitfinex","BTCUSD",1763407389034,0.03025244,92558.0,92557.0,0.50579911]
["bitfinex","BTCUSD",1763407389701,0.03025244,92558.0,92557.0,0.5682494]
["bitfinex","BTCUSD",1763407389909,0.03025244,92558.0,92557.0,0.50579911]
["bitfinex","BTCUSD",1763407391186,0.03025244,92558.0,92557.0,0.34884911]
["bitfinex","BTCUSD",1763407392536,0.08825588,92558.0,92557.0,0.34884911]
["bitfinex","BTCUSD",1763407392697,0.03025244,92558.0,92557.0,0.34884911]
["bitfinex","BTCUSD",1763407393328,0.03025244,92558.0,92557.0,0.50579911]
["bitfinex","BTCUSD",1763407393808,0.03025244,92558.0,92557.0,0.41018911]
["bitfinex","BTCUSD",1763407394021,0.03025244,92558.0,92557.0,0.50579911]
["bitfinex","BTCUSD",1763407394439,0.01783202,92575.0,92574.0,0.04834]
["bitfinex","BTCUSD",1763407394655,0.02790064,92575.0,92574.0,0.10968]
["bitfinex","BTCUSD",1763407394855,0.02790064,92575.0,92574.0,0.20529]
["bitfinex","BTCUSD",1763407395063,0.01783202,92575.0,92574.0,0.20529]
["bitfinex","BTCUSD",1763407395696,0.01783202,92575.0,92574.0,0.19451342]
["bitfinex","BTCUSD",1763407395905,0.01783202,92575.0,92574.0,0.21396476]
["bitfinex","BTCUSD",1763407396765,0.01783202,92575.0,92574.0,0.19451342]
["bitfinex","BTCUSD",1763407398822,0.01336704,92599.0,92574.0,0.19451342]
["bitfinex","BTCUSD",1763407399093,1.80431402,92613.0,92598.0,0.10712]
["bitfinex","BTCUSD",1763407399339,1.786482,92612.0,92598.0,0.10712]
["bitfinex","BTCUSD",1763407399544,0.0310374,92613.0,92599.0,0.1125785]
["bitfinex","BTCUSD",1763407399755,0.01320538,92613.0,92599.0,0.1125785]
["bitfinex","BTCUSD",1763407400196,1.786482,92622.0,92599.0,0.1125785]
["bitfinex","BTCUSD",1763407400367,0.00013211,92613.0,92599.0,0.09098]
["bitfinex","BTCUSD",1763407400605,1.786482,92608.0,92582.0,0.04508]
["bitfinex","BTCUSD",1763407400812,1.786482,92606.0,92587.0,0.09098]
["bitfinex","BTCUSD",1763407402526,0.00013211,92613.0,92605.0,0.10712]
["bitfinex","BTCUSD",1763407402695,1.786482,92612.0,92606.0,0.08363687]
["bitfinex","BTCUSD",1763407402904,0.00013211,92613.0,92611.0,0.15202]
["bitfinex","BTCUSD",1763407403118,0.00013211,92613.0,92612.0,0.17461547]
["bitfinex","BTCUSD",1763407403267,0.00013211,92613.0,92605.0,0.04508]
["bitfinex","BTCUSD",1763407403469,0.00013211,92613.0,92589.0,0.09098]
["bitfinex","BTCUSD",1763407403760,0.04355085,92613.0,92590.0,0.0216006]
["bitfinex","BTCUSD",1763407403962,0.04455085,92613.0,92591.0,0.01125806]
["bitfinex","BTCUSD",1763407404112,0.04455085,92613.0,92591.0,0.10223806]
["bitfinex","BTCUSD",1763407404310,0.00013211,92613.0,92592.0,0.02160013]
["bitfinex","BTCUSD",1763407404493,0.00113211,92613.0,92593.0,0.09098]
["bitfinex","BTCUSD",1763407404693,0.00113211,92613.0,92594.0,0.02159967]
["bitfinex","BTCUSD",1763407404900,0.00013211,92613.0,92595.0,0.10336377]
["bitfinex","BTCUSD",1763407405095,0.00013211,92613.0,92596.0,0.0215992]
["bitfinex","BTCUSD",1763407405505,0.00013211,92613.0,92597.0,0.09098]
["bitfinex","BTCUSD",1763407405709,0.00013211,92613.0,92582.0,0.04508]
["bitfinex","BTCUSD",1763407405910,1.786482,92610.0,92588.0,0.09098]
["bitfinex","BTCUSD",1763407406112,0.04341874,92607.0,92589.0,0.013606]
["bitfinex","BTCUSD",1763407406366,0.00113211,92613.0,92589.0,0.013606]
["bitfinex","BTCUSD",1763407406367,1.786482,92612.0,92590.0,0.94854795]
["bitfinex","BTCUSD",1763407406572,0.02010001,92611.0,92590.0,0.09098]
["bitfinex","BTCUSD",1763407406748,0.00013211,92613.0,92591.0,0.09098]
["bitfinex","BTCUSD",1763407406749,0.02010001,92610.0,92591.0,0.09098]
["bitfinex","BTCUSD",1763407406960,0.02010001,92609.0,92591.0,0.09098]
["bitfinex","BTCUSD",1763407407166,0.02010001,92608.0,92592.0,0.03205873]
["bitfinex","BTCUSD",1763407407365,0.02010001,92607.0,92592.0,0.53205873]
["bitfinex","BTCUSD",1763407407638,0.02010001,92606.0,92593.0,0.09098]
["bitfinex","BTCUSD",1763407407843,0.02010001,92605.0,92594.0,0.02159967]
["bitfinex","BTCUSD",1763407408053,0.02010001,92604.0,92594.0,0.02159967]
["bitfinex","BTCUSD",1763407408298,0.02010001,92603.0,92595.0,0.19464938]
["bitfinex","BTCUSD",1763407408496,0.00013211,92613.0,92612.0,0.10712]
["bitfinex","BTCUSD",1763407408702,0.04355085,92613.0,92612.0,0.10712]
["bitfinex","BTCUSD",1763407408907,0.06363245,92613.0,92612.0,0.1981]
["bitfinex","BTCUSD",1763407409961,0.06363245,92613.0,92612.0,0.04508]
["bitfinex","BTCUSD",1763407410173,0.04341874,92612.0,92599.0,0.04895]
["bitfinex","BTCUSD",1763407410358,0.0200816,92611.0,92599.0,0.04895]
["bitfinex","BTCUSD",1763407410489,1.01204829,92610.0,92592.0,0.5]
["bitfinex","BTCUSD",1763407410687,1.786482,92607.0,92592.0,0.5]
["bitfinex","BTCUSD",1763407410889,0.01890624,92611.0,92592.0,0.5]
["bitfinex","BTCUSD",1763407410890,0.0200816,92606.0,92593.0,0.09223]
["bitfinex","BTCUSD",1763407411112,0.5,92625.0,92594.0,0.02159967]
["bitfinex","BTCUSD",1763407411113,0.06350034,92605.0,92594.0,0.02159967]
["bitfinex","BTCUSD",1763407411347,0.04341874,92605.0,92604.0,0.11541]
["bitfinex","BTCUSD",1763407411559,0.02006056,92605.0,92604.0,0.11541]
["bitfinex","BTCUSD",1763407411780,0.0634793,92605.0,92604.0,0.11541]
["bitfinex","BTCUSD",1763407411986,0.0634793,92605.0,92604.0,0.20764]
["bitfinex","BTCUSD",1763407412129,0.0634793,92605.0,92604.0,0.20334532]
["bitfinex","BTCUSD",1763407412329,0.0634793,92605.0,92604.0,0.22583968]
["bitfinex","BTCUSD",1763407412936,0.0634793,92605.0,92604.0,0.20334532]
["bitfinex","BTCUSD",1763407413987,0.02006056,92605.0,92604.0,0.20334532]
["bitfinex","BTCUSD",1763407415009,0.02006056,92605.0,92604.0,0.22494265]
["bitfinex","BTCUSD",1763407415234,0.02006056,92605.0,92604.0,0.20334532]
["bitfinex","BTCUSD",1763407415474,0.02006056,92605.0,92604.0,0.20434532]
["bitfinex","BTCUSD",1763407415610,0.02006056,92605.0,92604.0,0.22477985]
["bitfinex","BTCUSD",1763407415810,0.02006056,92605.0,92604.0,0.20434532]
["bitfinex","BTCUSD",1763407417465,0.00028055,92631.0,92604.0,0.22594265]
["bitfinex","BTCUSD",1763407417681,0.00028055,92631.0,92621.0,0.75381717]
["bitfinex","BTCUSD",1763407417879,0.0002,92650.0,92630.0,0.12540999]
["bitfinex","BTCUSD",1763407418079,0.00064055,92650.0,92649.0,0.11541]
["bitfinex","BTCUSD",1763407418275,0.0002,92680.0,92649.0,0.219181]
["bitfinex","BTCUSD",1763407418443,0.00033203,92660.0,92650.0,0.87763377]
["bitfinex","BTCUSD",1763407418644,0.00033203,92660.0,92659.0,0.06646]
["bitfinex","BTCUSD",1763407418863,0.00033203,92660.0,92659.0,0.09469051]
["bitfinex","BTCUSD",1763407419061,0.00033203,92660.0,92659.0,0.18692051]
["bitfinex","BTCUSD",1763407419279,0.00116308,92660.0,92659.0,0.18692051]
["bitfinex","BTCUSD",1763407419722,0.00116308,92660.0,92659.0,0.165336]
["bitfinex","BTCUSD",1763407419939,0.00116308,92660.0,92659.0,0.166336]
["bitfinex","BTCUSD",1763407420500,0.00116308,92660.0,92659.0,0.18127451]
["bitfinex","BTCUSD",1763407420707,0.00116308,92660.0,92659.0,0.06746]
["bitfinex","BTCUSD",1763407421081,0.00116308,92660.0,92659.0,0.15969]
["bitfinex","BTCUSD",1763407421672,0.00116308,92660.0,92650.0,0.09223]
["bitfinex","BTCUSD",1763407421879,0.00033203,92660.0,92649.0,0.04895]
["bitfinex","BTCUSD",1763407422573,0.00033203,92660.0,92659.0,0.06646]
["bitfinex","BTCUSD",1763407422805,0.00033203,92660.0,92650.0,0.11381661]
["bitfinex","BTCUSD",1763407423027,0.00133203,92660.0,92650.0,0.11381661]
["bitfinex","BTCUSD",1763407423257,0.00033203,92660.0,92650.0,0.11381661]
["bitfinex","BTCUSD",1763407423490,0.00033203,92660.0,92659.0,0.06646]
["bitfinex","BTCUSD",1763407423717,0.00133203,92660.0,92659.0,0.06646]
["bitfinex","BTCUSD",1763407424470,0.00133203,92660.0,92650.0,0.11381661]
["bitfinex","BTCUSD",1763407424671,0.00033203,92660.0,92650.0,0.11381661]
["bitfinex","BTCUSD",1763407425915,0.00033203,92660.0,92650.0,0.09223]
["bitfinex","BTCUSD",1763407426492,0.5,92678.0,92650.0,0.09223]
["bitfinex","BTCUSD",1763407426692,1.392661,92679.0,92651.0,0.03711618]
["bitfinex","BTCUSD",1763407426993,1.392661,92679.0,92652.0,0.02057737]
["bitfinex","BTCUSD",1763407426994,0.75381717,92661.0,92652.0,0.02057737]
["bitfinex","BTCUSD",1763407427219,0.75381717,92661.0,92650.0,0.00013203]
["bitfinex","BTCUSD",1763407427220,0.04766318,92651.0,92650.0,0.00013203]
["bitfinex","BTCUSD",1763407427452,1.265999,92651.0,92650.0,0.00013203]
["bitfinex","BTCUSD",1763407428125,1.265999,92669.0,92650.0,0.15882203]
["bitfinex","BTCUSD",1763407428352,1.265999,92669.0,92658.0,0.06646]
["bitfinex","BTCUSD",1763407428587,0.75381717,92670.0,92659.0,0.02158451]
["bitfinex","BTCUSD",1763407428821,0.04341874,92669.0,92660.0,0.02158428]
["bitfinex","BTCUSD",1763407429048,0.04341874,92678.0,92652.0,0.02158615]
["bitfinex","BTCUSD",1763407429271,0.001,92669.0,92652.0,0.03787597]
["bitfinex","BTCUSD",1763407429497,0.04341874,92678.0,92653.0,0.09223]
["bitfinex","BTCUSD",1763407429729,0.04341874,92667.0,92653.0,0.09223]
["bitfinex","BTCUSD",1763407429949,0.04341874,92665.0,92653.0,0.09223]
["bitfinex","BTCUSD",1763407430147,0.04341874,92663.0,92653.0,0.09223]
["bitfinex","BTCUSD",1763407430352,0.04341874,92661.0,92653.0,0.09223]
["bitfinex","BTCUSD",1763407430529,0.04341874,92659.0,92654.0,0.0092362]
["bitfinex","BTCUSD",1763407430738,0.75381717,92670.0,92653.0,0.09223]
["bitfinex","BTCUSD",1763407430739,0.04341874,92657.0,92653.0,0.09223]
["bitfinex","BTCUSD",1763407430967,0.04341874,92655.0,92653.0,0.09223]
["bitfinex","BTCUSD",1763407431144,0.06346618,92654.0,92653.0,0.09223]
["bitfinex","BTCUSD",1763407431560,0.06346618,92654.0,92653.0,0.15869]
["bitfinex","BTCUSD",1763407431769,0.04341874,92653.0,92650.0,0.00013203]
["bitfinex","BTCUSD",1763407431921,0.04341874,92651.0,92650.0,0.00013203]
["bitfinex","BTCUSD",1763407432126,0.06346618,92651.0,92650.0,0.00013203]
["bitfinex","BTCUSD",1763407434353,0.06394618,92651.0,92650.0,0.00013203]
["bitfinex","BTCUSD",1763407434553,2.11393618,92651.0,92650.0,0.00013203]
["bitfinex","BTCUSD",1763407435822,2.06394618,92651.0,92650.0,0.00013203]
["bitfinex","BTCUSD",1763407436158,2.06346618,92651.0,92650.0,0.00013203]
["bitfinex","BTCUSD",1763407436566,0.06346618,92651.0,92650.0,0.15882203]
["bitfinex","BTCUSD",1763407437180,0.06446618,92651.0,92650.0,0.06659203]
["bitfinex","BTCUSD",1763407437398,0.06346618,92651.0,92650.0,0.00013203]
["bitfinex","BTCUSD",1763407437734,0.06446618,92651.0,92650.0,0.00013203]
["bitfinex","BTCUSD",1763407437961,2.06446618,92651.0,92650.0,0.00013203]
["bitfinex","BTCUSD",1763407438561,2.06446618,92651.0,92606.0,0.04895]
["bitfinex","BTCUSD",1763407438562,0.04341874,92649.0,92613.0,0.09223]
["bitfinex","BTCUSD",1763407438906,0.04341874,92643.0,92617.0,0.09223]
["bitfinex","BTCUSD",1763407439109,0.04341874,92641.0,92617.0,0.09223]
["bitfinex","BTCUSD",1763407439224,0.04341874,92639.0,92617.0,0.09223]
["bitfinex","BTCUSD",1763407439424,0.04341874,92637.0,92617.0,0.09223]
["bitfinex","BTCUSD",1763407439629,0.04341874,92635.0,92617.0,0.09223]
["bitfinex","BTCUSD",1763407439843,0.04341874,92633.0,92617.0,0.09223]
["bitfinex","BTCUSD",1763407440051,0.04341874,92631.0,92617.0,0.09223]
["bitfinex","BTCUSD",1763407440447,0.01264,92644.0,92617.0,0.09223]
["bitfinex","BTCUSD",1763407440448,0.04341874,92629.0,92618.0,0.014118]
["bitfinex","BTCUSD",1763407440670,0.04341874,92627.0,92619.0,0.75381717]
["bitfinex","BTCUSD",1763407440867,0.04341874,92625.0,92619.0,0.84638717]
["bitfinex","BTCUSD",1763407441079,0.04341874,92623.0,92620.0,0.18351552]
["bitfinex","BTCUSD",1763407441284,0.06346618,92622.0,92621.0,0.02159337]
["bitfinex","BTCUSD",1763407441426,0.04341874,92621.0,92606.0,0.04895]
["bitfinex","BTCUSD",1763407441631,0.02004744,92620.0,92610.0,0.75381717]
["bitfinex","BTCUSD",1763407441995,0.02004744,92619.0,92610.0,0.75381717]
["bitfinex","BTCUSD",1763407442273,0.02004744,92618.0,92617.0,0.09257]
["bitfinex","BTCUSD",1763407442497,0.02004744,92618.0,92617.0,0.20369802]
["bitfinex","BTCUSD",1763407442696,0.02012805,92618.0,92617.0,0.26966857]
["bitfinex","BTCUSD",1763407442831,0.02012805,92618.0,92617.0,0.24807427]
["bitfinex","BTCUSD",1763407443658,0.02012805,92618.0,92617.0,0.15854055]
["bitfinex","BTCUSD",1763407444239,0.06354679,92618.0,92617.0,0.15854055]
["bitfinex","BTCUSD",1763407444431,0.06354679,92618.0,92617.0,0.00144055]
["bitfinex","BTCUSD",1763407445062,2.06354679,92618.0,92617.0,0.00144055]
["bitfinex","BTCUSD",1763407445272,2.11304679,92618.0,92617.0,0.00044055]
["bitfinex","BTCUSD",1763407445573,2.11304679,92618.0,92617.0,0.00043904]
["bitfinex","BTCUSD",1763407445782,2.11304679,92618.0,92547.0,0.02909409]
["bitfinex","BTCUSD",1763407445783,0.04341874,92617.0,92579.0,0.04828]
["bitfinex","BTCUSD",1763407446006,0.04341874,92617.0,92583.0,0.00041224]
["bitfinex","BTCUSD",1763407446007,0.04341874,92609.0,92583.0,0.00041224]
["bitfinex","BTCUSD",1763407446266,0.04341874,92597.0,92583.0,0.00041224]
["bitfinex","BTCUSD",1763407446491,0.04341874,92593.0,92583.0,0.00041224]
["bitfinex","BTCUSD",1763407446722,0.75381717,92600.0,92583.0,0.00041224]
["bitfinex","BTCUSD",1763407446723,0.04341874,92589.0,92583.0,0.00041224]
["bitfinex","BTCUSD",1763407446936,2.09291874,92584.0,92583.0,0.00041224]
["bitfinex","BTCUSD",1763407447149,2.11304679,92584.0,92583.0,0.00041224]
["bitfinex","BTCUSD",1763407448742,0.04341874,92566.0,92532.0,0.09257]
["bitfinex","BTCUSD",1763407448944,2.08005874,92558.0,92557.0,0.34884911]
["bitfinex","BTCUSD",1763407449192,2.10018679,92558.0,92557.0,0.34884911]
["bitfinex","BTCUSD",1763407449417,2.14919679,92558.0,92557.0,0.34884911]
["bitfinex","BTCUSD",1763407455842,2.14919679,92558.0,92557.0,0.34784911]
["bitfinex","BTCUSD",1763407456266,2.14919679,92558.0,92557.0,0.3485951]
["bitfinex","BTCUSD",1763407460169,2.19919679,92558.0,92557.0,0.3044251]
["bitfinex","BTCUSD",1763407460807,2.14919679,92558.0,92557.0,0.3044251]
["bitfinex","BTCUSD",1763407463287,2.19919679,92558.0,92557.0,0.3044251]
["bitfinex","BTCUSD",1763407463492,2.14919679,92558.0,92557.0,0.3044251]
["bitfinex","BTCUSD",1763407463876,2.19919679,92558.0,92557.0,0.3044251]
["bitfinex","BTCUSD",1763407464073,2.14919679,92558.0,92557.0,0.3044251]
["bitfinex","BTCUSD",1763407464295,1.94437901,92558.0,92557.0,0.3044251]
["bitfinex","BTCUSD",1763407464496,1.94484901,92558.0,92557.0,0.3044251]
["bitfinex","BTCUSD",1763407466271,1.89583901,92558.0,92557.0,0.3044251]
["bitfinex","BTCUSD",1763407466475,1.89536901,92558.0,92557.0,0.3044251]
["bitfinex","BTCUSD",1763407467068,1.89536901,92558.0,92557.0,0.3535351]
["bitfinex","BTCUSD",1763407467370,0.02012805,92558.0,92557.0,0.5136651]
["bitfinex","BTCUSD",1763407467701,2.0,92569.0,92558.0,0.09824]
["bitfinex","BTCUSD",1763407467908,2.0,92569.0,92559.0,0.02160783]
["bitfinex","BTCUSD",1763407468727,0.04341874,92566.0,92559.0,0.02160783]
["bitfinex","BTCUSD",1763407468952,0.03615,92582.0,92560.0,0.09824]
["bitfinex","BTCUSD",1763407469148,0.04341874,92567.0,92561.0,0.12527675]
["bitfinex","BTCUSD",1763407469369,0.04341874,92567.0,92557.0,0.35278911]
["bitfinex","BTCUSD",1763407469571,0.04341874,92567.0,92558.0,0.02160807]
["bitfinex","BTCUSD",1763407469767,0.04341874,92567.0,92557.0,0.35278911]
["bitfinex","BTCUSD",1763407470000,2.04390874,92558.0,92557.0,0.30367911]
["bitfinex","BTCUSD",1763407470568,2.04341874,92558.0,92557.0,0.30367911]
["bitfinex","BTCUSD",1763407471176,2.04341874,92558.0,92557.0,0.37007911]
["bitfinex","BTCUSD",1763407471392,2.0,92581.0,92557.0,0.46395911]
["bitfinex","BTCUSD",1763407471591,0.04341874,92568.0,92558.0,0.11548807]
["bitfinex","BTCUSD",1763407471794,0.04341874,92566.0,92558.0,0.11548807]
["bitfinex","BTCUSD",1763407472040,1.84683991,92563.0,92562.0,0.0664]
["bitfinex","BTCUSD",1763407472213,0.04341874,92568.0,92558.0,0.17594029]
["bitfinex","BTCUSD",1763407472416,0.04341874,92568.0,92558.0,0.11548807]
["bitfinex","BTCUSD",1763407472880,0.04341874,92569.0,92558.0,0.11548807]
["bitfinex","BTCUSD",1763407473167,0.04341874,92563.0,92557.0,0.30367911]
["bitfinex","BTCUSD",1763407473545,0.04341874,92567.0,92562.0,0.00060251]
["bitfinex","BTCUSD",1763407473712,0.04341874,92563.0,92557.0,0.30367911]
["bitfinex","BTCUSD",1763407473917,2.09240874,92558.0,92557.0,0.30367911]
["bitfinex","BTCUSD",1763407474364,2.09240874,92558.0,92557.0,0.3044251]
["bitfinex","BTCUSD",1763407474586,2.09289874,92558.0,92557.0,0.3044251]
["bitfinex","BTCUSD",1763407475123,2.09240874,92558.0,92557.0,0.3044251]
["bitfinex","BTCUSD",1763407475544,2.09289874,92558.0,92557.0,0.3044251]
["bitfinex","BTCUSD",1763407475752,2.09289874,92558.0,92557.0,0.29139647]
["bitfinex","BTCUSD",1763407475934,2.09289874,92558.0,92557.0,0.29118847]
["bitfinex","BTCUSD",1763407477580,0.00049,92558.0,92557.0,0.29118847]
["bitfinex","BTCUSD",1763407477792,1.88961381,92558.0,92557.0,0.29118847]
["bitfinex","BTCUSD",1763407478362,1.88961381,92558.0,92557.0,0.27354454]
["bitfinex","BTCUSD",1763407479636,1.95311154,92558.0,92557.0,0.27354454]
["bitfinex","BTCUSD",1763407480585,2.03420685,92558.0,92557.0,0.27354454]
["bitfinex","BTCUSD",1763407480794,1.95311154,92558.0,92557.0,0.27354454]
["bitfinex","BTCUSD",1763407481440,1.98565675,92558.0,92557.0,0.27354454]
["bitfinex","BTCUSD",1763407482491,2.03565675,92558.0,92557.0,0.27354454]
["bitfinex","BTCUSD",1763407482866,1.98565675,92558.0,92557.0,0.27354454]
["bitfinex","BTCUSD",1763407483067,2.03565675,92558.0,92557.0,0.26051467]
["bitfinex","BTCUSD",1763407483497,2.03565675,92558.0,92557.0,0.20005614]
["bitfinex","BTCUSD",1763407483870,2.03565675,92558.0,92557.0,0.09543934]
["bitfinex","BTCUSD",1763407484066,2.13565675,92558.0,92557.0,0.09543934]
["bitfinex","BTCUSD",1763407484401,2.13565675,92558.0,92557.0,0.08001237]
["bitfinex","BTCUSD",1763407484817,2.13565675,92558.0,92557.0,1e-08]
["bitfinex","BTCUSD",1763407485619,1.93254255,92557.0,92555.0,11.57284455]
["bitfinex","BTCUSD",1763407485827,2.03020593,92556.0,92555.0,11.57284455]
["bitfinex","BTCUSD",1763407486060,2.03020593,92556.0,92555.0,11.47916584]
["bitfinex","BTCUSD",1763407486061,2.00311154,92556.0,92555.0,11.47916584]
["bitfinex","BTCUSD",1763407486409,2.00311154,92556.0,92555.0,11.43374023]
["bitfinex","BTCUSD",1763407486615,2.10311154,92556.0,92555.0,11.43374023]
["bitfinex","BTCUSD",1763407488154,2.10311154,92556.0,92555.0,11.04823915]
["bitfinex","BTCUSD",1763407488376,2.10311154,92556.0,92555.0,11.03059161]
["bitfinex","BTCUSD",1763407488968,2.18015392,92556.0,92555.0,11.03059161]
["bitfinex","BTCUSD",1763407489165,2.05311154,92556.0,92555.0,11.03059161]
["bitfinex","BTCUSD",1763407489580,2.10311154,92556.0,92555.0,11.03059161]
["bitfinex","BTCUSD",1763407489988,2.05311154,92556.0,92555.0,10.98994161]
["bitfinex","BTCUSD",1763407490143,2.0096928,92556.0,92555.0,10.98994161]
["bitfinex","BTCUSD",1763407490369,1.9096928,92556.0,92555.0,10.98994161]
["bitfinex","BTCUSD",1763407490573,1.95311154,92556.0,92555.0,10.98994161]
["bitfinex","BTCUSD",1763407491411,2.00311154,92556.0,92555.0,10.98994161]
["bitfinex","BTCUSD",1763407491610,1.95311154,92556.0,92555.0,10.98994161]
["bitfinex","BTCUSD",1763407491986,2.00311154,92556.0,92555.0,10.98994161]
["bitfinex","BTCUSD",1763407492623,2.08015392,92556.0,92555.0,10.98994161]
["bitfinex","BTCUSD",1763407492835,2.00311154,92556.0,92555.0,10.98994161]
["bitfinex","BTCUSD",1763407493214,2.10311154,92556.0,92555.0,10.98994161]
["bitfinex","BTCUSD",1763407495702,2.10311154,92556.0,92555.0,10.97690925]
["bitfinex","BTCUSD",1763407496257,2.10311154,92556.0,92555.0,10.96387659]
["bitfinex","BTCUSD",1763407498162,2.10311154,92556.0,92555.0,10.79255446]
["bitfinex","BTCUSD",1763407498375,2.10311154,92556.0,92555.0,10.77490638]
["bitfinex","BTCUSD",1763407498951,1.93755974,92556.0,92555.0,10.77490638]
["bitfinex","BTCUSD",1763407502099,2.03388294,92556.0,92555.0,10.77490638]
["bitfinex","BTCUSD",1763407502441,1.89515474,92556.0,92555.0,7.89779533]
["bitfinex","BTCUSD",1763407502609,1.01928491,92556.0,92555.0,5.43452681]
["bitfinex","BTCUSD",1763407502974,1.01617374,92556.0,92555.0,5.21745652]
["bitfinex","BTCUSD",1763407504043,1.01617374,92556.0,92555.0,3.14414814]
["bitfinex","BTCUSD",1763407504252,1.01965267,92556.0,92555.0,1.12492337]
["bitfinex","BTCUSD",1763407504457,1.01965267,92556.0,92555.0,0.87079865]
["bitfinex","BTCUSD",1763407504458,1.01928491,92556.0,92555.0,0.87079865]
["bitfinex","BTCUSD",1763407504665,1.01617374,92556.0,92555.0,0.86754765]
["bitfinex","BTCUSD",1763407504867,1.51617374,92556.0,92555.0,0.14215713]
["bitfinex","BTCUSD",1763407505290,1.61259919,92556.0,92555.0,0.14215713]
["bitfinex","BTCUSD",1763407505500,0.22999997,92550.0,92544.0,0.2634]
["bitfinex","BTCUSD",1763407505724,2.10675874,92545.0,92544.0,0.2634]
["bitfinex","BTCUSD",1763407506131,2.10688874,92545.0,92544.0,0.2634]
["bitfinex","BTCUSD",1763407506408,2.20688874,92545.0,92544.0,0.2634]
["bitfinex","BTCUSD",1763407507059,2.09341874,92542.0,92530.0,0.07246901]
["bitfinex","BTCUSD",1763407507278,2.10675874,92542.0,92530.0,0.07246901]
["bitfinex","BTCUSD",1763407507493,2.10688874,92542.0,92530.0,0.07246901]
["bitfinex","BTCUSD",1763407507704,2.20688874,92542.0,92530.0,0.07246901]
["bitfinex","BTCUSD",1763407508836,2.20688874,92542.0,92541.0,0.18283301]
["bitfinex","BTCUSD",1763407509565,2.20688874,92542.0,92541.0,3e-08]
["bitfinex","BTCUSD",1763407511146,0.09051874,92531.0,92530.0,0.07196904]
["bitfinex","BTCUSD",1763407511409,2.13414296,92531.0,92530.0,0.07196904]
["bitfinex","BTCUSD",1763407511634,2.06717422,92531.0,92530.0,0.07196904]
["bitfinex","BTCUSD",1763407511837,0.04362422,92531.0,92530.0,0.07196904]
["bitfinex","BTCUSD",1763407512239,0.06717422,92531.0,92530.0,0.07196904]
["bitfinex","BTCUSD",1763407512439,2.09072422,92531.0,92530.0,0.07196904]
["bitfinex","BTCUSD",1763407512613,1.96829748,92531.0,92530.0,0.07196904]
["bitfinex","BTCUSD",1763407512792,1.96829748,92531.0,92499.0,0.04637]
["bitfinex","BTCUSD",1763407512793,0.24341874,92530.0,92520.0,0.00236904]
["bitfinex","BTCUSD",1763407513000,2.51829748,92521.0,92520.0,0.00236904]
["bitfinex","BTCUSD",1763407513226,2.01829748,92521.0,92520.0,0.00236904]
["bitfinex","BTCUSD",1763407514244,2.01842562,92521.0,92520.0,0.00236904]
["bitfinex","BTCUSD",1763407514764,1.96842562,92521.0,92520.0,0.00236904]
["bitfinex","BTCUSD",1763407515022,1.983886,92521.0,92520.0,0.00236904]
["bitfinex","BTCUSD",1763407515434,1.94046726,92521.0,92520.0,0.00236904]
["bitfinex","BTCUSD",1763407515805,1.983886,92521.0,92520.0,0.00236904]
["bitfinex","BTCUSD",1763407515984,1.94046726,92521.0,92520.0,0.00236904]
["bitfinex","BTCUSD",1763407516601,1.983886,92521.0,92520.0,0.00236904]
["bitfinex","BTCUSD",1763407517022,1.983886,92521.0,92520.0,0.00320157]
["bitfinex","BTCUSD",1763407519404,2.06103965,92521.0,92520.0,0.00320157]
["bitfinex","BTCUSD",1763407520240,2.06538086,92521.0,92520.0,0.00320157]
["bitfinex","BTCUSD",1763407520444,2.06548516,92521.0,92520.0,0.00320157]
["bitfinex","BTCUSD",1763407520847,1.98822721,92521.0,92520.0,0.00320157]
["bitfinex","BTCUSD",1763407521923,2.03822721,92521.0,92520.0,0.00320157]
["bitfinex","BTCUSD",1763407522336,1.98822721,92521.0,92520.0,0.00320157]
["bitfinex","BTCUSD",1763407522634,1.94480847,92521.0,92520.0,0.06372157]
["bitfinex","BTCUSD",1763407522786,1.94480847,92521.0,92520.0,0.00320157]
["bitfinex","BTCUSD",1763407523006,1.94480847,92521.0,92501.0,0.0005]
["bitfinex","BTCUSD",1763407523007,1.92487874,92520.0,92501.0,0.0005]
["bitfinex","BTCUSD",1763407523186,2.12487874,92520.0,92501.0,0.0005]
["bitfinex","BTCUSD",1763407523399,1.96829748,92511.0,92501.0,0.0005]
["bitfinex","BTCUSD",1763407523810,0.04341874,92502.0,92501.0,0.0005]
["bitfinex","BTCUSD",1763407524012,2.46829748,92502.0,92501.0,0.0005]
["bitfinex","BTCUSD",1763407524218,1.96829748,92502.0,92501.0,0.0005]
["bitfinex","BTCUSD",1763407524612,1.98842192,92502.0,92501.0,0.0005]
["bitfinex","BTCUSD",1763407525640,2.03842192,92502.0,92501.0,0.0005]
["bitfinex","BTCUSD",1763407526274,1.98842192,92502.0,92501.0,0.0005]
["bitfinex","BTCUSD",1763407526485,2.12362769,92502.0,92501.0,0.0005]
["bitfinex","BTCUSD",1763407526859,2.12363066,92502.0,92501.0,0.0005]
["bitfinex","BTCUSD",1763407527731,2.17363066,92502.0,92501.0,0.0005]
["bitfinex","BTCUSD",1763407528193,2.03842192,92502.0,92501.0,0.0005]
["bitfinex","BTCUSD",1763407529078,2.03841549,92502.0,92501.0,0.0005]
["bitfinex","BTCUSD",1763407529469,2.03841549,92502.0,92501.0,0.00104585]
["bitfinex","BTCUSD",1763407531732,2.03841549,92502.0,92500.0,9.53838029]
["bitfinex","BTCUSD",1763407531934,2.03841549,92501.0,92500.0,9.53838029]
["bitfinex","BTCUSD",1763407532568,2.07098522,92501.0,92500.0,9.53838029]
["bitfinex","BTCUSD",1763407541718,2.07098522,92501.0,92500.0,9.34795392]
["bitfinex","BTCUSD",1763407543913,2.16747159,92501.0,92500.0,9.34795392]
["bitfinex","BTCUSD",1763407544975,2.07098522,92501.0,92500.0,9.33826763]
["bitfinex","BTCUSD",1763407545195,2.07098522,92501.0,92500.0,9.3021998]
["bitfinex","BTCUSD",1763407546747,2.16747159,92501.0,92500.0,9.3021998]
["bitfinex","BTCUSD",1763407546930,2.07098522,92501.0,92500.0,9.3021998]
["bitfinex","BTCUSD",1763407547898,2.07098522,92501.0,92500.0,9.2965378]
["bitfinex","BTCUSD",1763407549026,2.17098522,92501.0,92500.0,9.2965378]
["bitfinex","BTCUSD",1763407549249,2.17098522,92501.0,92500.0,8.89250558]
["bitfinex","BTCUSD",1763407549663,2.17098522,92501.0,92500.0,8.78385558]
["bitfinex","BTCUSD",1763407550296,2.17098522,92501.0,92500.0,8.27078839]
["bitfinex","BTCUSD",1763407551058,2.17098522,92501.0,92500.0,8.18445839]
["bitfinex","BTCUSD",1763407551685,2.17098522,92501.0,92500.0,8.13130421]
["bitfinex","BTCUSD",1763407551879,2.26751415,92501.0,92500.0,7.08528463]
["bitfinex","BTCUSD",1763407552084,2.17098522,92501.0,92500.0,7.08528463]
["bitfinex","BTCUSD",1763407552293,2.17098522,92501.0,92500.0,5.78221468]
["bitfinex","BTCUSD",1763407552494,2.17098522,92501.0,92500.0,4.01014011]
["bitfinex","BTCUSD",1763407552706,2.17098522,92501.0,92500.0,3.9728295]
["bitfinex","BTCUSD",1763407552925,2.17098522,92501.0,92500.0,3.84751263]
["bitfinex","BTCUSD",1763407553127,2.12756648,92501.0,92500.0,3.84751263]
["bitfinex","BTCUSD",1763407553559,2.17098522,92501.0,92500.0,3.84751263]
["bitfinex","BTCUSD",1763407553757,2.17098522,92501.0,92500.0,3.80412102]
["bitfinex","BTCUSD",1763407554161,2.17098522,92501.0,92500.0,3.7550672]
["bitfinex","BTCUSD",1763407555484,2.2483105,92501.0,92500.0,3.7550672]
["bitfinex","BTCUSD",1763407555708,2.17098522,92501.0,92500.0,3.7550672]
["bitfinex","BTCUSD",1763407555852,2.2483084,92501.0,92500.0,3.71167559]
["bitfinex","BTCUSD",1763407556050,2.2483084,92501.0,92500.0,3.66828398]
["bitfinex","BTCUSD",1763407556464,2.17098522,92501.0,92500.0,3.58150076]
["bitfinex","BTCUSD",1763407556750,2.17098522,92501.0,92500.0,3.53810915]
["bitfinex","BTCUSD",1763407556949,2.17098522,92501.0,92500.0,3.49471754]
["bitfinex","BTCUSD",1763407557553,2.2483084,92501.0,92500.0,3.49471754]
["bitfinex","BTCUSD",1763407558003,2.17098522,92501.0,92500.0,3.49471754]
["bitfinex","BTCUSD",1763407558192,2.17098522,92501.0,92500.0,3.44018326]
["bitfinex","BTCUSD",1763407558349,2.17098522,92501.0,92500.0,3.40186326]
["bitfinex","BTCUSD",1763407558565,2.17098522,92501.0,92500.0,3.36903626]
["bitfinex","BTCUSD",1763407558770,2.17098522,92501.0,92500.0,2.97313626]
["bitfinex","BTCUSD",1763407558983,2.17098522,92501.0,92500.0,2.90835626]
["bitfinex","BTCUSD",1763407559422,2.17098522,92501.0,92500.0,2.90429396]
["bitfinex","BTCUSD",1763407559622,2.02003048,92501.0,92500.0,2.10961935]
["bitfinex","BTCUSD",1763407559845,2.05388654,92501.0,92500.0,2.04588614]
["bitfinex","BTCUSD",1763407560043,1.87977348,92501.0,92500.0,1.96704414]
["bitfinex","BTCUSD",1763407560248,1.90955407,92501.0,92500.0,1.93007314]
["bitfinex","BTCUSD",1763407560859,1.90955407,92501.0,92500.0,1.92007314]
["bitfinex","BTCUSD",1763407561061,2.01187476,92501.0,92500.0,1.83328992]
["bitfinex","BTCUSD",1763407561479,1.91521628,92501.0,92500.0,1.83328992]
["bitfinex","BTCUSD",1763407561706,1.91521628,92501.0,92500.0,1.81562899]
["bitfinex","BTCUSD",1763407561914,2.01187952,92501.0,92500.0,1.80258708]
["bitfinex","BTCUSD",1763407562327,1.91521628,92501.0,92500.0,1.80258708]
["bitfinex","BTCUSD",1763407562527,1.91521628,92501.0,92500.0,1.74625624]
["bitfinex","BTCUSD",1763407563667,2.01184525,92501.0,92500.0,1.74625624]
["bitfinex","BTCUSD",1763407564882,1.91521628,92501.0,92500.0,1.42067182]
["bitfinex","BTCUSD",1763407565085,1.91521628,92501.0,92500.0,1.04092972]
["bitfinex","BTCUSD",1763407565288,1.91521628,92501.0,92500.0,0.83892972]
["bitfinex","BTCUSD",1763407565901,1.78641128,92501.0,92500.0,0.56977299]
["bitfinex","BTCUSD",1763407566237,1.78641128,92501.0,92500.0,0.55196759]
["bitfinex","BTCUSD",1763407566728,1.88306264,92501.0,92500.0,0.55196759]
["bitfinex","BTCUSD",1763407566941,1.57755427,92499.0,92498.0,0.00054]
["bitfinex","BTCUSD",1763407567154,1.64767228,92499.0,92498.0,0.00054]
["bitfinex","BTCUSD",1763407567364,4.388e-05,92488.0,92485.0,0.008]
["bitfinex","BTCUSD",1763407567577,2.07321974,92486.0,92485.0,0.008]
["bitfinex","BTCUSD",1763407567797,1.59333775,92486.0,92485.0,0.008]
["bitfinex","BTCUSD",1763407568667,1.59346942,92486.0,92485.0,0.008]
["bitfinex","BTCUSD",1763407569409,0.2,92480.0,92441.0,0.00025]
["bitfinex","BTCUSD",1763407569566,1.57321974,92471.0,92441.0,0.00025]
["bitfinex","BTCUSD",1763407569710,1.59333775,92471.0,92441.0,0.00025]
["bitfinex","BTCUSD",1763407570294,1.60333775,92471.0,92441.0,0.00025]
["bitfinex","BTCUSD",1763407571833,1.60333775,92471.0,92443.0,0.04743]
["bitfinex","BTCUSD",1763407571834,1.6306396,92471.0,92443.0,0.04743]
["bitfinex","BTCUSD",1763407571962,1.55633775,92471.0,92444.0,0.02163471]
["bitfinex","BTCUSD",1763407572169,1.51291901,92471.0,92444.0,0.02163471]
["bitfinex","BTCUSD",1763407572385,1.51291901,92471.0,92470.0,0.06593]
["bitfinex","BTCUSD",1763407572583,0.03011801,92471.0,92470.0,0.0004]
["bitfinex","BTCUSD",1763407573099,1.55333775,92471.0,92470.0,0.0004]
["bitfinex","BTCUSD",1763407573559,1.55333775,92471.0,92470.0,0.00106085]
["bitfinex","BTCUSD",1763407574088,1.55633775,92471.0,92470.0,0.00106085]
["bitfinex","BTCUSD",1763407574520,1.55333775,92471.0,92470.0,0.00106085]
["bitfinex","BTCUSD",1763407574928,1.55533775,92471.0,92470.0,0.00106085]
["bitfinex","BTCUSD",1763407575152,1.60533775,92471.0,92470.0,0.00106085]
["bitfinex","BTCUSD",1763407575365,1.6826396,92471.0,92470.0,0.00106085]
["bitfinex","BTCUSD",1763407575787,1.60533775,92471.0,92470.0,0.00106085]
["bitfinex","BTCUSD",1763407576885,1.51191901,92471.0,92470.0,0.00106085]
["bitfinex","BTCUSD",1763407577503,1.55333775,92471.0,92470.0,0.00106085]
["bitfinex","BTCUSD",1763407577920,1.55533775,92471.0,92470.0,0.00106085]
["bitfinex","BTCUSD",1763407578325,1.60333775,92471.0,92470.0,0.00106085]
["bitfinex","BTCUSD",1763407578615,1.60533775,92471.0,92470.0,0.00106085]
["bitfinex","BTCUSD",1763407579019,1.60333775,92471.0,92470.0,0.00106085]
["bitfinex","BTCUSD",1763407579412,0.04341874,92459.0,92450.0,0.02]
["bitfinex","BTCUSD",1763407579750,0.04341874,92451.0,92450.0,0.02]
["bitfinex","BTCUSD",1763407579953,0.06353675,92451.0,92450.0,0.02]
["bitfinex","BTCUSD",1763407580332,0.06353675,92451.0,92450.0,0.02057501]
["bitfinex","BTCUSD",1763407580530,1.57591898,92451.0,92450.0,0.02057501]
["bitfinex","BTCUSD",1763407580915,1.57605055,92451.0,92450.0,0.02057501]
["bitfinex","BTCUSD",1763407581798,1.57705055,92451.0,92450.0,0.02057501]
["bitfinex","BTCUSD",1763407582277,1.57605055,92451.0,92450.0,0.02057501]
["bitfinex","BTCUSD",1763407582488,1.57805055,92451.0,92450.0,0.02057501]
["bitfinex","BTCUSD",1763407583649,1.57605055,92451.0,92450.0,0.02057501]
["bitfinex","BTCUSD",1763407583850,0.05283081,92451.0,92450.0,0.17809501]
["bitfinex","BTCUSD",1763407584140,0.05483081,92451.0,92450.0,0.17809501]
["bitfinex","BTCUSD",1763407584296,0.05483081,92451.0,92450.0,0.02057501]
["bitfinex","BTCUSD",1763407584499,0.05283081,92451.0,92450.0,0.02057501]
["bitfinex","BTCUSD",1763407584706,0.05483081,92451.0,92450.0,0.02057501]
["bitfinex","BTCUSD",1763407585120,0.05283081,92451.0,92450.0,0.02057501]
["bitfinex","BTCUSD",1763407585509,0.05383081,92451.0,92450.0,0.02057501]
["bitfinex","BTCUSD",1763407586205,0.07737198,92454.0,92450.0,0.02057501]
["bitfinex","BTCUSD",1763407586447,0.06356733,92453.0,92450.0,0.02043947]
["bitfinex","BTCUSD",1763407586766,0.04341874,92454.0,92450.0,0.02043947]
["bitfinex","BTCUSD",1763407587003,0.04341874,92454.0,92450.0,0.01043947]
["bitfinex","BTCUSD",1763407587180,1.44575081,92451.0,92450.0,0.01043947]
["bitfinex","BTCUSD",1763407587786,1.48916955,92451.0,92450.0,0.01043947]
["bitfinex","BTCUSD",1763407588111,1.56654153,92451.0,92450.0,0.01043947]
["bitfinex","BTCUSD",1763407588333,1.48916955,92451.0,92450.0,0.01043947]
["bitfinex","BTCUSD",1763407588535,1.44675081,92451.0,92450.0,0.01043947]
["bitfinex","BTCUSD",1763407588758,1.49016955,92451.0,92450.0,0.01043947]
["bitfinex","BTCUSD",1763407593613,1.49016955,92451.0,92450.0,0.07504947]
["bitfinex","BTCUSD",1763407593819,0.03357981,92451.0,92450.0,0.16760947]
["bitfinex","BTCUSD",1763407594028,0.11093739,92451.0,92450.0,0.16818448]
["bitfinex","BTCUSD",1763407594172,0.11093597,92451.0,92450.0,0.07562448]
["bitfinex","BTCUSD",1763407594377,0.03357981,92451.0,92450.0,0.16818448]
["bitfinex","BTCUSD",1763407594849,0.03357981,92451.0,92450.0,0.07562448]
["bitfinex","BTCUSD",1763407595000,0.03357981,92451.0,92450.0,0.16818448]
["bitfinex","BTCUSD",1763407597098,0.03257981,92451.0,92450.0,0.16818448]
["bitfinex","BTCUSD",1763407597307,0.03357981,92451.0,92450.0,0.16818448]
["bitfinex","BTCUSD",1763407598038,0.03357981,92451.0,92450.0,0.16813556]
["bitfinex","BTCUSD",1763407598256,0.05372515,92451.0,92450.0,0.07557556]
["bitfinex","BTCUSD",1763407598954,0.05372515,92451.0,92450.0,0.1680633]
["bitfinex","BTCUSD",1763407599183,0.05372515,92451.0,92450.0,0.19030505]
["bitfinex","BTCUSD",1763407599395,0.05372515,92451.0,92450.0,0.1680633]
["bitfinex","BTCUSD",1763407599712,0.05372515,92451.0,92450.0,0.0755033]
["bitfinex","BTCUSD",1763407600051,0.05372515,92451.0,92450.0,0.1680633]
["bitfinex","BTCUSD",1763407600509,0.05372515,92451.0,92450.0,0.0755033]
["bitfinex","BTCUSD",1763407602443,0.05372515,92451.0,92450.0,0.1680633]
["bitfinex","BTCUSD",1763407602689,0.05372515,92451.0,92450.0,0.0108933]
["bitfinex","BTCUSD",1763407604152,0.04341874,92458.0,92450.0,0.0108933]
["bitfinex","BTCUSD",1763407604358,0.03257822,92451.0,92450.0,0.01031829]
["bitfinex","BTCUSD",1763407604562,1.39813322,92451.0,92450.0,0.01031829]
["bitfinex","BTCUSD",1763407604978,1.39813322,92451.0,92450.0,0.0108933]
["bitfinex","BTCUSD",1763407606270,1.39913322,92451.0,92450.0,0.0108933]
["bitfinex","BTCUSD",1763407607621,0.03357822,92451.0,92450.0,0.0108933]
["bitfinex","BTCUSD",1763407608535,0.03357822,92451.0,92450.0,0.0755033]
["bitfinex","BTCUSD",1763407608735,0.03357822,92451.0,92450.0,0.1680633]
["bitfinex","BTCUSD",1763407611405,0.07724322,92468.0,92450.0,0.18969661]
["bitfinex","BTCUSD",1763407611631,0.07724322,92472.0,92461.0,0.06461]
["bitfinex","BTCUSD",1763407611789,0.07724322,92479.0,92467.0,0.06461]
["bitfinex","BTCUSD",1763407611995,0.07724322,92479.0,92471.0,0.06461]
["bitfinex","BTCUSD",1763407612230,0.0325692,92478.0,92471.0,0.06461]
["bitfinex","BTCUSD",1763407612427,0.0325692,92478.0,92472.0,0.15945816]
["bitfinex","BTCUSD",1763407612634,0.0325692,92478.0,92477.0,0.06461]
["bitfinex","BTCUSD",1763407612883,0.0325692,92478.0,92477.0,0.15717]
["bitfinex","BTCUSD",1763407613283,0.0335692,92478.0,92477.0,0.15717]
["bitfinex","BTCUSD",1763407613539,0.0335692,92478.0,92477.0,0.06461]
["bitfinex","BTCUSD",1763407614100,0.03923141,92478.0,92477.0,0.08623699]
["bitfinex","BTCUSD",1763407614471,0.03823141,92478.0,92477.0,0.08623699]
["bitfinex","BTCUSD",1763407614673,0.03823141,92478.0,92477.0,0.17879699]
["bitfinex","BTCUSD",1763407614898,0.03923141,92478.0,92477.0,0.08623699]
["bitfinex","BTCUSD",1763407615095,0.03923141,92478.0,92477.0,0.06461]
["bitfinex","BTCUSD",1763407615329,0.03923141,92478.0,92472.0,0.04627]
["bitfinex","BTCUSD",1763407615528,0.03923141,92478.0,92477.0,0.06461]
["bitfinex","BTCUSD",1763407615731,0.03923141,92478.0,92477.0,0.11088]
["bitfinex","BTCUSD",1763407615931,0.03923141,92478.0,92477.0,0.04627]
["bitfinex","BTCUSD",1763407616157,0.03823141,92478.0,92473.0,0.02162793]
["bitfinex","BTCUSD",1763407616445,0.02009281,92477.0,92473.0,0.02162793]
["bitfinex","BTCUSD",1763407616640,0.02009281,92476.0,92474.0,0.09256]
["bitfinex","BTCUSD",1763407616854,0.03923141,92478.0,92475.0,0.02162746]
["bitfinex","BTCUSD",1763407617060,0.03923141,92478.0,92477.0,0.06461]
["bitfinex","BTCUSD",1763407617285,0.05931953,92478.0,92477.0,0.08623699]
["bitfinex","BTCUSD",1763407617488,0.05931953,92478.0,92477.0,0.17879699]
["bitfinex","BTCUSD",1763407617820,0.05809056,92478.0,92477.0,0.20130369]
["bitfinex","BTCUSD",1763407617992,0.05809056,92478.0,92477.0,0.08583714]
["bitfinex","BTCUSD",1763407618146,0.05809056,92478.0,92472.0,0.04627]
["bitfinex","BTCUSD",1763407618147,0.05909056,92478.0,92473.0,0.02162793]
["bitfinex","BTCUSD",1763407618349,0.02008812,92477.0,92473.0,0.02162793]
["bitfinex","BTCUSD",1763407618552,0.02008812,92476.0,92473.0,0.02162793]
["bitfinex","BTCUSD",1763407618898,0.02008812,92475.0,92474.0,0.09256]
["bitfinex","BTCUSD",1763407619122,0.02008812,92475.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407619317,0.02008812,92474.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407619529,0.02008812,92473.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407619773,0.03800244,92478.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407619774,0.02008812,92472.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407619953,0.02008812,92471.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407620165,0.02008812,92470.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407620375,0.02008812,92469.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407620582,0.02008812,92468.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407620754,0.02008812,92467.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407620955,0.02008812,92466.0,92463.0,0.00902501]
["bitfinex","BTCUSD",1763407621305,0.02008812,92465.0,92464.0,0.02163003]
["bitfinex","BTCUSD",1763407621505,0.02008812,92465.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407621708,0.02008812,92464.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407621861,0.02008812,92463.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407622658,0.05265721,92463.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407622891,0.09791861,92478.0,92462.0,0.0627301]
["bitfinex","BTCUSD",1763407622892,0.02067539,92478.0,92462.0,0.0627301]
["bitfinex","BTCUSD",1763407623079,0.02067539,92478.0,92463.0,0.02890328]
["bitfinex","BTCUSD",1763407623287,0.02067539,92478.0,92463.0,0.00727301]
["bitfinex","BTCUSD",1763407624609,0.03954,92464.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407624752,0.01036,92477.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407625190,0.03924,92463.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407626195,0.03257001,92476.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407626388,0.03954,92475.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407626592,0.03257001,92463.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407627362,0.04293001,92463.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407627578,0.04293001,92463.0,92462.0,0.1527501]
["bitfinex","BTCUSD",1763407627579,0.03257001,92463.0,92462.0,0.1527501]
["bitfinex","BTCUSD",1763407627777,0.03257001,92463.0,92462.0,0.16802511]
["bitfinex","BTCUSD",1763407628337,0.02067539,92478.0,92462.0,0.16802511]
["bitfinex","BTCUSD",1763407628546,0.02067539,92478.0,92477.0,0.10957]
["bitfinex","BTCUSD",1763407628724,0.0540401,92506.0,92477.0,0.10957]
["bitfinex","BTCUSD",1763407628922,0.00566221,92486.0,92477.0,0.10957]
["bitfinex","BTCUSD",1763407629272,0.05448754,92504.0,92478.0,0.019959]
["bitfinex","BTCUSD",1763407629443,0.00566221,92485.0,92471.0,0.04707]
["bitfinex","BTCUSD",1763407629628,0.00566221,92485.0,92472.0,0.02162816]
["bitfinex","BTCUSD",1763407629810,0.07598186,92503.0,92472.0,0.02162816]
["bitfinex","BTCUSD",1763407630008,0.00566221,92490.0,92472.0,0.02162816]
["bitfinex","BTCUSD",1763407630240,0.04341874,92501.0,92472.0,0.02162816]
["bitfinex","BTCUSD",1763407630466,0.04341874,92501.0,92473.0,0.00686982]
["bitfinex","BTCUSD",1763407630467,0.04341874,92499.0,92473.0,0.00686982]
["bitfinex","BTCUSD",1763407630663,0.00566221,92489.0,92474.0,0.0216277]
["bitfinex","BTCUSD",1763407630862,0.001,92478.0,92464.0,0.02163003]
["bitfinex","BTCUSD",1763407631267,0.00566221,92489.0,92465.0,0.09002]
["bitfinex","BTCUSD",1763407631488,0.0325657,92477.0,92466.0,0.01798922]
["bitfinex","BTCUSD",1763407631660,0.0325657,92477.0,92467.0,0.01653093]
["bitfinex","BTCUSD",1763407631858,0.0325657,92477.0,92476.0,0.0625]
["bitfinex","BTCUSD",1763407632335,0.0325657,92477.0,92469.0,0.09002]
["bitfinex","BTCUSD",1763407632541,0.0325657,92477.0,92467.0,0.01653093]
["bitfinex","BTCUSD",1763407632737,0.0325657,92477.0,92469.0,0.09002]
["bitfinex","BTCUSD",1763407633066,0.0325657,92477.0,92476.0,0.0625]
["bitfinex","BTCUSD",1763407633466,0.0325657,92477.0,92476.0,0.15252]
["bitfinex","BTCUSD",1763407633714,0.0325657,92477.0,92463.0,0.04707]
["bitfinex","BTCUSD",1763407634596,0.0325657,92477.0,92464.0,0.11165003]
["bitfinex","BTCUSD",1763407634824,0.0325657,92477.0,92476.0,0.0625]
["bitfinex","BTCUSD",1763407635019,0.0325657,92477.0,92476.0,0.08412723]
["bitfinex","BTCUSD",1763407635020,0.05259663,92477.0,92476.0,0.08412723]
["bitfinex","BTCUSD",1763407635252,0.05259663,92477.0,92476.0,0.17414723]
["bitfinex","BTCUSD",1763407635768,0.05259663,92477.0,92476.0,0.15252]
["bitfinex","BTCUSD",1763407636025,0.05259663,92477.0,92476.0,0.168772]
["bitfinex","BTCUSD",1763407636986,0.05259663,92477.0,92463.0,0.04707]
["bitfinex","BTCUSD",1763407637219,0.02003093,92476.0,92463.0,0.04707]
["bitfinex","BTCUSD",1763407637421,0.02003093,92476.0,92451.0,0.09002]
["bitfinex","BTCUSD",1763407637613,0.02003093,92476.0,92457.0,0.04707]
["bitfinex","BTCUSD",1763407637877,0.02003093,92476.0,92462.0,0.0218606]
["bitfinex","BTCUSD",1763407638089,0.13508092,92527.0,92462.0,0.0218606]
["bitfinex","BTCUSD",1763407638227,0.00302435,92491.0,92462.0,0.0218606]
["bitfinex","BTCUSD",1763407638565,0.00302435,92491.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407638566,0.0325686,92475.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407639022,0.00302435,92474.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407639238,0.0325686,92475.0,92462.0,0.0218606]
["bitfinex","BTCUSD",1763407640281,0.001,92474.0,92462.0,0.0218606]
["bitfinex","BTCUSD",1763407640486,0.001,92474.0,92463.0,0.01626206]
["bitfinex","BTCUSD",1763407640687,0.0325686,92475.0,92464.0,0.02163003]
["bitfinex","BTCUSD",1763407640893,0.0325686,92475.0,92463.0,0.01626206]
["bitfinex","BTCUSD",1763407641106,0.0335686,92475.0,92464.0,0.02163003]
["bitfinex","BTCUSD",1763407641511,0.0335686,92475.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407642102,0.0335686,92475.0,92462.0,0.0218606]
["bitfinex","BTCUSD",1763407642310,0.0325686,92475.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407642646,0.0335686,92475.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407643092,0.0325686,92475.0,92463.0,0.00666833]
["bitfinex","BTCUSD",1763407643267,0.0325686,92475.0,92464.0,0.02163003]
["bitfinex","BTCUSD",1763407643471,0.0335686,92475.0,92464.0,0.02163003]
["bitfinex","BTCUSD",1763407643888,0.0325686,92475.0,92464.0,0.02163003]
["bitfinex","BTCUSD",1763407644439,0.0335686,92475.0,92464.0,0.02163003]
["bitfinex","BTCUSD",1763407644639,0.0335686,92475.0,92464.0,0.02839604]
["bitfinex","BTCUSD",1763407644982,0.0335686,92475.0,92464.0,0.00676601]
["bitfinex","BTCUSD",1763407645384,0.0325686,92475.0,92465.0,0.0216298]
["bitfinex","BTCUSD",1763407645594,0.0325686,92475.0,92464.0,0.10172601]
["bitfinex","BTCUSD",1763407645961,0.0335686,92475.0,92474.0,0.0458]
["bitfinex","BTCUSD",1763407646097,0.0325686,92475.0,92474.0,0.11099]
["bitfinex","BTCUSD",1763407646282,0.0325686,92475.0,92474.0,0.2396767]
["bitfinex","BTCUSD",1763407646479,0.0335686,92475.0,92474.0,0.11099]
["bitfinex","BTCUSD",1763407646683,0.0335686,92475.0,92474.0,0.0458]
["bitfinex","BTCUSD",1763407646924,0.0325686,92475.0,92474.0,0.0458]
["bitfinex","BTCUSD",1763407647125,0.0325686,92475.0,92466.0,0.0458]
["bitfinex","BTCUSD",1763407647281,0.0325686,92475.0,92466.0,0.05140301]
["bitfinex","BTCUSD",1763407647487,0.0325686,92475.0,92466.0,0.0458]
["bitfinex","BTCUSD",1763407647917,0.0325686,92475.0,92467.0,0.02162933]
["bitfinex","BTCUSD",1763407648679,0.0325686,92475.0,92466.0,0.0458]
["bitfinex","BTCUSD",1763407648878,0.0325686,92475.0,92467.0,0.02162933]
["bitfinex","BTCUSD",1763407649905,0.0325686,92475.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407650035,0.07702363,92472.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407650240,0.02009361,92471.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407650442,0.02009361,92470.0,92462.0,0.0218606]
["bitfinex","BTCUSD",1763407650683,0.02009361,92469.0,92462.0,0.0218606]
["bitfinex","BTCUSD",1763407650885,0.02009361,92468.0,92462.0,0.0218606]
["bitfinex","BTCUSD",1763407651087,0.02009361,92467.0,92462.0,0.0002301]
["bitfinex","BTCUSD",1763407651294,0.02009361,92466.0,92462.0,0.00066957]
["bitfinex","BTCUSD",1763407651500,0.02009361,92465.0,92462.0,0.00066957]
["bitfinex","BTCUSD",1763407651700,0.02009361,92464.0,92462.0,0.00066957]
["bitfinex","BTCUSD",1763407651907,0.09711724,92463.0,92462.0,0.00066957]
["bitfinex","BTCUSD",1763407652104,0.02009361,92463.0,92462.0,0.00066957]
["bitfinex","BTCUSD",1763407653326,0.09719897,92463.0,92462.0,0.00066957]
["bitfinex","BTCUSD",1763407653563,0.09819897,92463.0,92462.0,0.00066957]
["bitfinex","BTCUSD",1763407653695,0.02109361,92463.0,92462.0,0.00066957]
["bitfinex","BTCUSD",1763407654517,0.02009361,92463.0,92462.0,0.00066957]
["bitfinex","BTCUSD",1763407654916,0.02109361,92463.0,92462.0,0.00066957]
["bitfinex","BTCUSD",1763407655469,0.02009361,92463.0,92462.0,0.00066957]
["bitfinex","BTCUSD",1763407655685,0.02109361,92463.0,92462.0,0.00066957]
["bitfinex","BTCUSD",1763407656852,0.08821142,92463.0,92462.0,0.00066957]
["bitfinex","BTCUSD",1763407657052,0.01109361,92463.0,92462.0,0.00066957]
["bitfinex","BTCUSD",1763407657828,0.01009361,92463.0,92462.0,0.00066957]
["bitfinex","BTCUSD",1763407658161,0.01109361,92463.0,92462.0,0.00066957]
["bitfinex","BTCUSD",1763407658749,0.01109361,92463.0,92450.0,0.01987882]
["bitfinex","BTCUSD",1763407658918,0.0963028,92460.0,92450.0,0.01987882]
["bitfinex","BTCUSD",1763407659419,0.0963028,92461.0,92450.0,0.01987882]
["bitfinex","BTCUSD",1763407659717,0.0963028,92462.0,92450.0,0.01987882]
["bitfinex","BTCUSD",1763407659929,0.07701141,92451.0,92450.0,0.01987882]
["bitfinex","BTCUSD",1763407660131,0.07701175,92452.0,92450.0,0.01987882]
["bitfinex","BTCUSD",1763407660305,0.00044063,92463.0,92450.0,0.01987882]
["bitfinex","BTCUSD",1763407660306,0.07701175,92454.0,92450.0,0.01987882]
["bitfinex","BTCUSD",1763407660507,0.07701175,92457.0,92450.0,0.01987882]
["bitfinex","BTCUSD",1763407660706,0.07701175,92458.0,92450.0,0.01987882]
["bitfinex","BTCUSD",1763407661118,0.07701175,92455.0,92450.0,0.01987882]
["bitfinex","BTCUSD",1763407661311,0.07701175,92456.0,92450.0,0.01987882]
["bitfinex","BTCUSD",1763407661682,0.10959032,92456.0,92450.0,0.01987882]
["bitfinex","BTCUSD",1763407661898,0.07701175,92455.0,92450.0,0.01987882]
["bitfinex","BTCUSD",1763407662329,0.10959032,92456.0,92450.0,0.01987882]
["bitfinex","BTCUSD",1763407662558,0.11059032,92456.0,92450.0,0.01987882]
["bitfinex","BTCUSD",1763407662763,0.07695795,92466.0,92450.0,0.01987882]
["bitfinex","BTCUSD",1763407662969,0.03257857,92461.0,92450.0,0.02031945]
["bitfinex","BTCUSD",1763407663162,0.03257857,92461.0,92450.0,0.01031945]
["bitfinex","BTCUSD",1763407664111,0.001,92455.0,92450.0,0.01031945]
["bitfinex","BTCUSD",1763407664517,0.03257857,92461.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407664946,0.001,92461.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407665352,0.04341874,92474.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407665757,0.001,92461.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407667116,0.04341874,92474.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407667320,0.04541874,92474.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407667666,0.04341874,92474.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407668238,0.001,92461.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407668563,0.04341874,92476.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407668785,0.01031945,92463.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407669005,0.02002941,92462.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407669230,0.02002941,92461.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407669397,0.02002941,92460.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407669581,0.02002941,92459.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407669781,0.02002941,92458.0,92454.0,0.02186232]
["bitfinex","BTCUSD",1763407669983,0.02002941,92457.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407670204,0.02002941,92456.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407670449,0.02002941,92455.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407671099,0.001,92457.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407671302,0.02002941,92456.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407671930,0.02102941,92455.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407672540,0.02102941,92455.0,92454.0,0.15276995]
["bitfinex","BTCUSD",1763407672763,0.02102941,92455.0,92454.0,0.10100457]
["bitfinex","BTCUSD",1763407673137,0.02002941,92455.0,92454.0,0.10100457]
["bitfinex","BTCUSD",1763407673566,0.001,92456.0,92454.0,0.10100457]
["bitfinex","BTCUSD",1763407673781,0.02002941,92455.0,92454.0,0.10100457]
["bitfinex","BTCUSD",1763407674242,0.02002941,92455.0,92454.0,0.04033457]
["bitfinex","BTCUSD",1763407674394,0.02002941,92471.0,92454.0,0.08253232]
["bitfinex","BTCUSD",1763407674557,0.02002941,92470.0,92454.0,0.08253232]
["bitfinex","BTCUSD",1763407674763,0.02002941,92469.0,92454.0,0.08253232]
["bitfinex","BTCUSD",1763407675016,0.02002941,92468.0,92454.0,0.08253232]
["bitfinex","BTCUSD",1763407675219,0.02002941,92467.0,92454.0,0.08253232]
["bitfinex","BTCUSD",1763407675374,0.02002941,92466.0,92455.0,0.01847218]
["bitfinex","BTCUSD",1763407675579,0.02002941,92465.0,92456.0,0.02163191]
["bitfinex","BTCUSD",1763407675781,0.09618319,92481.0,92457.0,0.09187]
["bitfinex","BTCUSD",1763407675782,0.02002941,92464.0,92457.0,0.09187]
["bitfinex","BTCUSD",1763407676003,0.02002941,92463.0,92458.0,0.02163144]
["bitfinex","BTCUSD",1763407676205,0.02002941,92462.0,92459.0,0.01322036]
["bitfinex","BTCUSD",1763407676370,0.02002941,92461.0,92460.0,0.02163097]
["bitfinex","BTCUSD",1763407676765,0.02002941,92461.0,92460.0,0.17417097]
["bitfinex","BTCUSD",1763407676970,0.02002941,92470.0,92460.0,0.17417097]
["bitfinex","BTCUSD",1763407677174,0.02002941,92469.0,92460.0,0.17417097]
["bitfinex","BTCUSD",1763407677397,0.02002941,92468.0,92461.0,0.02346613]
["bitfinex","BTCUSD",1763407677624,0.07695852,92474.0,92462.0,0.0216305]
["bitfinex","BTCUSD",1763407677625,0.02002941,92467.0,92462.0,0.0216305]
["bitfinex","BTCUSD",1763407677827,0.02002941,92466.0,92462.0,0.0216305]
["bitfinex","BTCUSD",1763407678025,0.02002941,92465.0,92462.0,0.0216305]
["bitfinex","BTCUSD",1763407678224,0.02002941,92464.0,92462.0,0.1135005]
["bitfinex","BTCUSD",1763407678430,0.001,92470.0,92463.0,0.06441609]
["bitfinex","BTCUSD",1763407678715,0.001,92470.0,92469.0,0.06067]
["bitfinex","BTCUSD",1763407678938,0.02107338,92470.0,92469.0,0.06067]
["bitfinex","BTCUSD",1763407679099,0.02107338,92470.0,92469.0,0.15254]
["bitfinex","BTCUSD",1763407679321,0.02007338,92470.0,92469.0,0.15254]
["bitfinex","BTCUSD",1763407679517,0.02007338,92470.0,92469.0,0.17639861]
["bitfinex","BTCUSD",1763407679739,0.02007338,92470.0,92469.0,0.17539861]
["bitfinex","BTCUSD",1763407680409,0.02007338,92470.0,92469.0,0.19702748]
["bitfinex","BTCUSD",1763407681370,0.02007338,92470.0,92469.0,0.17539861]
["bitfinex","BTCUSD",1763407681964,0.02007338,92470.0,92463.0,0.04704]
["bitfinex","BTCUSD",1763407682169,0.00566221,92483.0,92464.0,0.02163003]
["bitfinex","BTCUSD",1763407682170,0.02007338,92469.0,92464.0,0.02163003]
["bitfinex","BTCUSD",1763407682401,0.02007338,92468.0,92458.0,0.04704]
["bitfinex","BTCUSD",1763407682644,0.00097,92464.0,92459.0,0.0216312]
["bitfinex","BTCUSD",1763407682839,0.00097,92464.0,92451.0,0.04818]
["bitfinex","BTCUSD",1763407682840,0.02007338,92463.0,92451.0,0.04818]
["bitfinex","BTCUSD",1763407683481,0.02007338,92463.0,92454.0,0.02186232]
["bitfinex","BTCUSD",1763407683632,0.02007338,92462.0,92454.0,0.02186232]
["bitfinex","BTCUSD",1763407683985,0.02007338,92461.0,92454.0,0.02186232]
["bitfinex","BTCUSD",1763407684191,0.02007338,92460.0,92454.0,0.02186232]
["bitfinex","BTCUSD",1763407684414,0.00097,92455.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407684620,0.02104338,92455.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407685175,0.02007338,92455.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407685782,0.02007338,92455.0,92454.0,0.06143995]
["bitfinex","BTCUSD",1763407686021,0.02007338,92455.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407686538,0.02201338,92455.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407686738,0.02104338,92455.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407687214,0.02007338,92455.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407687419,0.02007338,92455.0,92454.0,0.02186232]
["bitfinex","BTCUSD",1763407687722,0.07695852,92461.0,92454.0,0.02186232]
["bitfinex","BTCUSD",1763407687723,0.00301111,92473.0,92454.0,0.02186232]
["bitfinex","BTCUSD",1763407688352,0.03642985,92479.0,92455.0,0.02163214]
["bitfinex","BTCUSD",1763407688683,0.2,92480.0,92455.0,0.02063214]
["bitfinex","BTCUSD",1763407688684,0.001,92478.0,92455.0,0.02063214]
["bitfinex","BTCUSD",1763407689506,0.001,92478.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407690263,0.04341874,92477.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407690476,0.04341874,92475.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407690627,0.001,92474.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407691381,0.02063308,92473.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407691598,0.001,92472.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407692954,0.002,92472.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407693156,0.001,92472.0,92454.0,0.02186232]
["bitfinex","BTCUSD",1763407693359,0.001,92472.0,92455.0,0.00803618]
["bitfinex","BTCUSD",1763407693587,0.001,92472.0,92456.0,0.02163191]
["bitfinex","BTCUSD",1763407694384,0.001,92480.0,92456.0,0.02163191]
["bitfinex","BTCUSD",1763407694593,0.00011897,92564.0,92479.0,0.04818]
["bitfinex","BTCUSD",1763407694594,0.05432203,92494.0,92479.0,0.04818]
["bitfinex","BTCUSD",1763407694796,0.05432203,92494.0,92474.0,0.04818]
["bitfinex","BTCUSD",1763407695016,0.05432203,92494.0,92475.0,0.02162746]
["bitfinex","BTCUSD",1763407695271,0.05432203,92494.0,92476.0,0.00698075]
["bitfinex","BTCUSD",1763407695468,0.001,92476.0,92460.0,0.04818]
["bitfinex","BTCUSD",1763407695922,0.001,92476.0,92461.0,0.02163074]
["bitfinex","BTCUSD",1763407696125,0.001,92488.0,92461.0,0.11983074]
["bitfinex","BTCUSD",1763407696469,0.00679432,92483.0,92462.0,0.01860469]
["bitfinex","BTCUSD",1763407696655,0.00679432,92483.0,92462.0,0.11680469]
["bitfinex","BTCUSD",1763407696860,0.00679432,92483.0,92462.0,0.01860469]
["bitfinex","BTCUSD",1763407697021,0.00679432,92483.0,92450.0,0.00987882]
["bitfinex","BTCUSD",1763407697022,0.001,92482.0,92450.0,0.00987882]
["bitfinex","BTCUSD",1763407697226,0.001,92482.0,92456.0,0.02163191]
["bitfinex","BTCUSD",1763407697530,0.07726363,92481.0,92456.0,0.02163191]
["bitfinex","BTCUSD",1763407697761,0.07726363,92481.0,92457.0,0.04843]
["bitfinex","BTCUSD",1763407697941,0.07726363,92481.0,92458.0,0.02163144]
["bitfinex","BTCUSD",1763407698152,0.07726363,92480.0,92459.0,0.01727276]
["bitfinex","BTCUSD",1763407698357,0.07726363,92478.0,92460.0,0.02163097]
["bitfinex","BTCUSD",1763407699118,0.07726363,92479.0,92460.0,0.02163097]
["bitfinex","BTCUSD",1763407699324,0.07726363,92479.0,92461.0,0.0944]
["bitfinex","BTCUSD",1763407699545,0.07726363,92479.0,92459.0,0.01727276]
["bitfinex","BTCUSD",1763407699546,0.09738846,92478.0,92459.0,0.01727276]
["bitfinex","BTCUSD",1763407699709,0.02012483,92477.0,92457.0,0.04843]
["bitfinex","BTCUSD",1763407699910,0.09738846,92476.0,92457.0,0.04843]
["bitfinex","BTCUSD",1763407700114,0.02012483,92475.0,92457.0,0.04843]
["bitfinex","BTCUSD",1763407700318,0.07726363,92471.0,92450.0,0.00987882]
["bitfinex","BTCUSD",1763407700520,0.07726363,92471.0,92455.0,0.00582888]
["bitfinex","BTCUSD",1763407700521,0.02012483,92470.0,92455.0,0.00582888]
["bitfinex","BTCUSD",1763407700677,0.02012483,92470.0,92456.0,0.02163191]
["bitfinex","BTCUSD",1763407700883,0.02012483,92469.0,92456.0,0.02163191]
["bitfinex","BTCUSD",1763407701082,0.02012483,92468.0,92457.0,0.04843]
["bitfinex","BTCUSD",1763407701265,0.02012483,92467.0,92457.0,0.04843]
["bitfinex","BTCUSD",1763407701485,0.02012483,92466.0,92458.0,0.02163144]
["bitfinex","BTCUSD",1763407701866,0.02012483,92465.0,92457.0,0.04843]
["bitfinex","BTCUSD",1763407702077,0.02012483,92464.0,92457.0,0.04843]
["bitfinex","BTCUSD",1763407702251,0.02012483,92463.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407702408,0.02012483,92462.0,92454.0,0.02186232]
["bitfinex","BTCUSD",1763407702608,0.02012483,92461.0,92454.0,0.02186232]
["bitfinex","BTCUSD",1763407702813,0.02012483,92460.0,92454.0,0.02186232]
["bitfinex","BTCUSD",1763407703006,0.02012483,92459.0,92454.0,0.02186232]
["bitfinex","BTCUSD",1763407703207,0.02012483,92458.0,92454.0,0.02186232]
["bitfinex","BTCUSD",1763407703420,0.02012483,92457.0,92454.0,0.02186232]
["bitfinex","BTCUSD",1763407703614,0.02012483,92456.0,92454.0,0.02186232]
["bitfinex","BTCUSD",1763407703864,0.07726363,92464.0,92454.0,0.02186232]
["bitfinex","BTCUSD",1763407703865,0.02012483,92455.0,92454.0,0.02186232]
["bitfinex","BTCUSD",1763407704025,0.02012483,92455.0,92454.0,0.03447643]
["bitfinex","BTCUSD",1763407704369,0.13508092,92488.0,92454.0,0.08653232]
["bitfinex","BTCUSD",1763407704370,0.02012483,92465.0,92454.0,0.08653232]
["bitfinex","BTCUSD",1763407704612,0.02012483,92464.0,92454.0,0.18093232]
["bitfinex","BTCUSD",1763407704784,0.02012483,92463.0,92454.0,0.11626232]
["bitfinex","BTCUSD",1763407704988,0.02012483,92462.0,92455.0,0.0944]
["bitfinex","BTCUSD",1763407705187,0.02012483,92462.0,92456.0,0.10281955]
["bitfinex","BTCUSD",1763407705389,0.02012483,92462.0,92461.0,0.1131]
["bitfinex","BTCUSD",1763407705818,0.02012483,92462.0,92454.0,0.00022995]
["bitfinex","BTCUSD",1763407706024,0.02012483,92462.0,92452.0,0.04365995]
["bitfinex","BTCUSD",1763407706357,0.02012483,92462.0,92453.0,0.02163261]
["bitfinex","BTCUSD",1763407706551,0.02012483,92462.0,92454.0,0.01695714]
["bitfinex","BTCUSD",1763407706743,0.02012483,92462.0,92455.0,0.02163214]
["bitfinex","BTCUSD",1763407707871,9.522e-05,92463.0,92455.0,0.02156012]
["bitfinex","BTCUSD",1763407707872,0.02012483,92461.0,92455.0,0.02156012]
["bitfinex","BTCUSD",1763407708077,0.02012483,92460.0,92455.0,0.0944]
["bitfinex","BTCUSD",1763407708285,0.02012483,92459.0,92456.0,0.10516255]
["bitfinex","BTCUSD",1763407708403,0.02012483,92458.0,92457.0,0.0944]
["bitfinex","BTCUSD",1763407708860,0.02012483,92462.0,92457.0,0.15907]
["bitfinex","BTCUSD",1763407709062,0.02012483,92461.0,92457.0,0.0944]
["bitfinex","BTCUSD",1763407709208,9.522e-05,92463.0,92459.0,0.04341874]
["bitfinex","BTCUSD",1763407709209,0.02012483,92460.0,92459.0,0.04341874]
["bitfinex","BTCUSD",1763407709409,0.02012483,92460.0,92459.0,0.15907]
["bitfinex","BTCUSD",1763407709814,0.07726363,92492.0,92460.0,0.01999998]
["bitfinex","BTCUSD",1763407710015,0.00013209,92492.0,92470.0,0.00999999]
["bitfinex","BTCUSD",1763407710732,0.00013209,92492.0,92471.0,0.010059]
["bitfinex","BTCUSD",1763407711497,0.04525209,92492.0,92462.0,0.09059]
["bitfinex","BTCUSD",1763407711859,0.00013209,92492.0,92463.0,0.01840523]
["bitfinex","BTCUSD",1763407712259,0.04512,92491.0,92464.0,0.09059]
["bitfinex","BTCUSD",1763407712713,0.04512,92491.0,92465.0,0.02142202]
["bitfinex","BTCUSD",1763407713125,0.00113209,92492.0,92466.0,0.09059]
["bitfinex","BTCUSD",1763407713304,0.00113209,92492.0,92467.0,0.09863758]
["bitfinex","BTCUSD",1763407713503,0.00013209,92492.0,92467.0,0.09863758]
["bitfinex","BTCUSD",1763407713707,0.00013209,92492.0,92468.0,0.09059]
["bitfinex","BTCUSD",1763407713860,0.00113209,92492.0,92469.0,0.02021467]
["bitfinex","BTCUSD",1763407714280,0.00013209,92492.0,92470.0,0.09059]
["bitfinex","BTCUSD",1763407714474,0.00013209,92492.0,92471.0,0.03508288]
["bitfinex","BTCUSD",1763407714677,0.00013209,92492.0,92471.0,0.08325288]
["bitfinex","BTCUSD",1763407714678,0.02023,92491.0,92471.0,0.08325288]
["bitfinex","BTCUSD",1763407715116,0.02023,92491.0,92471.0,0.17384288]
["bitfinex","BTCUSD",1763407715314,0.02023,92491.0,92471.0,0.15771794]
["bitfinex","BTCUSD",1763407715515,0.02023,92491.0,92471.0,0.06712794]
["bitfinex","BTCUSD",1763407715715,0.02023,92491.0,92472.0,0.16387632]
["bitfinex","BTCUSD",1763407715896,0.02023,92491.0,92473.0,0.02162793]
["bitfinex","BTCUSD",1763407716104,0.02023,92491.0,92473.0,0.11221793]
["bitfinex","BTCUSD",1763407716302,0.00113209,92492.0,92490.0,0.11089]
["bitfinex","BTCUSD",1763407716519,0.00113209,92492.0,92491.0,0.08434372]
["bitfinex","BTCUSD",1763407716719,0.00013209,92492.0,92491.0,0.10665409]
["bitfinex","BTCUSD",1763407717286,0.00013209,92492.0,92491.0,0.19724409]
["bitfinex","BTCUSD",1763407717737,0.00013209,92492.0,92491.0,0.08434372]
["bitfinex","BTCUSD",1763407718162,0.00013209,92492.0,92482.0,0.04817]
["bitfinex","BTCUSD",1763407718376,0.00013209,92492.0,92491.0,0.15331]
["bitfinex","BTCUSD",1763407718586,0.00013209,92492.0,92491.0,0.06272]
["bitfinex","BTCUSD",1763407719156,0.00013209,92492.0,92483.0,0.09059]
["bitfinex","BTCUSD",1763407719343,0.00013209,92492.0,92483.0,0.014876]
["bitfinex","BTCUSD",1763407719728,0.00013209,92492.0,92482.0,0.04817]
["bitfinex","BTCUSD",1763407720684,0.02023,92491.0,92482.0,0.04817]
["bitfinex","BTCUSD",1763407721289,0.00013209,92492.0,92490.0,0.06272]
["bitfinex","BTCUSD",1763407721468,0.00013209,92492.0,92491.0,0.08434372]
["bitfinex","BTCUSD",1763407721673,0.02025701,92492.0,92491.0,0.08434372]
["bitfinex","BTCUSD",1763407722019,0.02025701,92492.0,92491.0,0.18336809]
["bitfinex","BTCUSD",1763407722367,0.02025701,92492.0,92491.0,0.09277809]
["bitfinex","BTCUSD",1763407722820,0.06537701,92492.0,92482.0,0.04817]
["bitfinex","BTCUSD",1763407722999,0.02012492,92491.0,92482.0,0.04817]
["bitfinex","BTCUSD",1763407723200,0.02012492,92490.0,92482.0,0.04817]
["bitfinex","BTCUSD",1763407723413,0.00013209,92492.0,92482.0,0.04817]
["bitfinex","BTCUSD",1763407723414,0.02012492,92489.0,92482.0,0.04817]
["bitfinex","BTCUSD",1763407723617,0.00013209,92492.0,92482.0,0.04817]
["bitfinex","BTCUSD",1763407723618,0.02012492,92488.0,92482.0,0.04817]
["bitfinex","BTCUSD",1763407723859,0.00013209,92492.0,92482.0,0.04817]
["bitfinex","BTCUSD",1763407723860,0.02012492,92487.0,92482.0,0.04817]
["bitfinex","BTCUSD",1763407724057,0.02012492,92486.0,92482.0,0.04817]
["bitfinex","BTCUSD",1763407724274,0.00013209,92492.0,92471.0,0.19607]
["bitfinex","BTCUSD",1763407724275,0.02012492,92485.0,92471.0,0.19607]
["bitfinex","BTCUSD",1763407724484,0.02012492,92484.0,92472.0,0.028666]
["bitfinex","BTCUSD",1763407724671,0.02012492,92483.0,92472.0,0.09059]
["bitfinex","BTCUSD",1763407724864,0.02012492,92482.0,92472.0,0.09059]
["bitfinex","BTCUSD",1763407725066,0.02012492,92481.0,92473.0,0.02162793]
["bitfinex","BTCUSD",1763407725270,0.02012492,92480.0,92473.0,0.02162793]
["bitfinex","BTCUSD",1763407725478,0.01512492,92479.0,92473.0,0.09059]
["bitfinex","BTCUSD",1763407725680,0.00013209,92492.0,92474.0,0.014976]
["bitfinex","BTCUSD",1763407725879,0.00013209,92492.0,92478.0,0.06272]
["bitfinex","BTCUSD",1763407726084,0.00013209,92492.0,92479.0,0.02162653]
["bitfinex","BTCUSD",1763407726285,0.00013209,92492.0,92479.0,0.11221653]
["bitfinex","BTCUSD",1763407727817,0.00013209,92492.0,92479.0,0.10416208]
["bitfinex","BTCUSD",1763407728024,0.00013209,92492.0,92480.0,0.01191381]
["bitfinex","BTCUSD",1763407728271,0.00013209,92492.0,92481.0,0.02162606]
["bitfinex","BTCUSD",1763407729237,0.00013209,92492.0,92481.0,0.11221606]
["bitfinex","BTCUSD",1763407729441,0.00013209,92492.0,92481.0,0.02162606]
["bitfinex","BTCUSD",1763407729645,0.00013209,92492.0,92474.0,0.014976]
["bitfinex","BTCUSD",1763407729847,0.00013209,92492.0,92475.0,0.1069636]
["bitfinex","BTCUSD",1763407730138,0.04511,92491.0,92471.0,0.04817]
["bitfinex","BTCUSD",1763407730314,0.12237363,92491.0,92455.0,0.09059]
["bitfinex","BTCUSD",1763407730466,0.07726363,92489.0,92462.0,0.09059]
["bitfinex","BTCUSD",1763407730653,0.07726363,92488.0,92462.0,0.09059]
["bitfinex","BTCUSD",1763407730856,0.07726363,92485.0,92452.0,0.13424995]
["bitfinex","BTCUSD",1763407731099,0.00107202,92491.0,92457.0,0.12181988]
["bitfinex","BTCUSD",1763407731267,0.03256581,92484.0,92457.0,0.12181988]
["bitfinex","BTCUSD",1763407731471,0.03266097,92484.0,92458.0,0.09059]
["bitfinex","BTCUSD",1763407732103,0.03266097,92484.0,92459.0,0.0216312]
["bitfinex","BTCUSD",1763407732320,0.03266097,92484.0,92483.0,0.04817]
["bitfinex","BTCUSD",1763407732518,9.516e-05,92484.0,92483.0,0.11089]
["bitfinex","BTCUSD",1763407733533,9.516e-05,92484.0,92483.0,0.04817]
["bitfinex","BTCUSD",1763407734639,9.516e-05,92484.0,92477.0,0.02162699]
["bitfinex","BTCUSD",1763407734793,9.516e-05,92484.0,92470.0,0.09059]
["bitfinex","BTCUSD",1763407735006,9.516e-05,92484.0,92471.0,0.0355044]
["bitfinex","BTCUSD",1763407735205,9.516e-05,92484.0,92483.0,0.06272]
["bitfinex","BTCUSD",1763407735688,9.516e-05,92484.0,92471.0,0.013876]
["bitfinex","BTCUSD",1763407735890,9.516e-05,92484.0,92469.0,0.04817]
["bitfinex","BTCUSD",1763407736612,9.516e-05,92484.0,92470.0,0.02162863]
["bitfinex","BTCUSD",1763407736816,9.516e-05,92484.0,92471.0,0.00697986]
["bitfinex","BTCUSD",1763407737051,9.516e-05,92484.0,92472.0,0.02162816]
["bitfinex","BTCUSD",1763407737499,0.02016593,92483.0,92472.0,0.02162816]
["bitfinex","BTCUSD",1763407737772,0.02016593,92482.0,92472.0,0.02162816]
["bitfinex","BTCUSD",1763407738074,0.02016593,92481.0,92472.0,0.02162816]
["bitfinex","BTCUSD",1763407738295,0.02016593,92480.0,92473.0,0.0982678]
["bitfinex","BTCUSD",1763407738415,0.02016593,92479.0,92474.0,0.0216277]
["bitfinex","BTCUSD",1763407738626,0.02016593,92478.0,92474.0,0.0216277]
["bitfinex","BTCUSD",1763407738830,0.02016593,92477.0,92474.0,0.0216277]
["bitfinex","BTCUSD",1763407739032,0.02016593,92476.0,92474.0,0.0216277]
["bitfinex","BTCUSD",1763407739247,9.516e-05,92484.0,92474.0,0.0216277]
["bitfinex","BTCUSD",1763407739248,0.02016593,92475.0,92474.0,0.0216277]
["bitfinex","BTCUSD",1763407739448,0.02016593,92475.0,92473.0,0.11989573]
["bitfinex","BTCUSD",1763407739649,9.516e-05,92484.0,92474.0,0.06272]
["bitfinex","BTCUSD",1763407739853,0.02016798,92483.0,92474.0,0.06272]
["bitfinex","BTCUSD",1763407740057,0.02016798,92482.0,92474.0,0.06272]
["bitfinex","BTCUSD",1763407740280,0.02016798,92481.0,92475.0,0.02162746]
["bitfinex","BTCUSD",1763407740493,9.516e-05,92484.0,92475.0,0.02162746]
["bitfinex","BTCUSD",1763407740494,0.02016798,92480.0,92475.0,0.02162746]
["bitfinex","BTCUSD",1763407740710,0.02016798,92479.0,92475.0,0.11989746]
["bitfinex","BTCUSD",1763407740906,0.02016798,92478.0,92475.0,0.11989746]
["bitfinex","BTCUSD",1763407741107,0.02016798,92477.0,92475.0,0.11989746]
["bitfinex","BTCUSD",1763407741403,0.02016798,92476.0,92469.0,0.04817]
["bitfinex","BTCUSD",1763407741605,0.02016798,92475.0,92469.0,0.04817]
["bitfinex","BTCUSD",1763407741805,0.02016798,92474.0,92470.0,0.09757]
["bitfinex","BTCUSD",1763407742007,0.02016798,92473.0,92471.0,0.0216284]
["bitfinex","BTCUSD",1763407742237,9.516e-05,92484.0,92483.0,0.11169]
["bitfinex","BTCUSD",1763407742531,0.02025273,92484.0,92483.0,0.11169]
["bitfinex","BTCUSD",1763407744658,0.02025273,92484.0,92483.0,0.20996]
["bitfinex","BTCUSD",1763407745427,0.02025273,92484.0,92483.0,0.11169]
["bitfinex","BTCUSD",1763407746510,0.02025273,92484.0,92483.0,0.20996]
["bitfinex","BTCUSD",1763407746686,0.02025273,92484.0,92483.0,0.23311872]
["bitfinex","BTCUSD",1763407747628,0.02025273,92484.0,92483.0,0.23411872]
["bitfinex","BTCUSD",1763407748428,0.02023572,92484.0,92483.0,0.23411872]
["bitfinex","BTCUSD",1763407749256,0.07670802,92510.0,92509.0,0.11169]
["bitfinex","BTCUSD",1763407749453,0.14074313,92527.0,92514.0,0.06618]
["bitfinex","BTCUSD",1763407749454,0.01589702,92515.0,92514.0,0.06618]
["bitfinex","BTCUSD",1763407749652,4.402e-05,92515.0,92514.0,0.08779834]
["bitfinex","BTCUSD",1763407750263,0.01588158,92515.0,92514.0,0.08779834]
["bitfinex","BTCUSD",1763407750427,0.01588158,92515.0,92514.0,0.02161834]
["bitfinex","BTCUSD",1763407750623,0.01588158,92515.0,92514.0,0.06618]
["bitfinex","BTCUSD",1763407751239,0.01588158,92515.0,92514.0,0.19373093]
["bitfinex","BTCUSD",1763407751737,0.01588158,92515.0,92514.0,0.09546093]
["bitfinex","BTCUSD",1763407751962,0.01588158,92515.0,92514.0,0.21534927]
["bitfinex","BTCUSD",1763407752160,0.01588158,92515.0,92514.0,0.02161834]
["bitfinex","BTCUSD",1763407752363,0.01588158,92515.0,92509.0,0.04551]
["bitfinex","BTCUSD",1763407752564,0.01588158,92515.0,92503.0,0.04551]
["bitfinex","BTCUSD",1763407754422,0.01588158,92515.0,92504.0,0.02162068]
["bitfinex","BTCUSD",1763407754867,0.01588158,92515.0,92504.0,0.11989068]
["bitfinex","BTCUSD",1763407755067,0.01588158,92515.0,92505.0,0.01654007]
["bitfinex","BTCUSD",1763407755302,0.01588158,92515.0,92506.0,0.02162021]
["bitfinex","BTCUSD",1763407755518,0.01588158,92515.0,92514.0,0.11169]
["bitfinex","BTCUSD",1763407755731,0.01588158,92515.0,92514.0,0.20996]
["bitfinex","BTCUSD",1763407755932,0.00566221,92527.0,92514.0,0.23157834]
["bitfinex","BTCUSD",1763407756153,0.00028303,92530.0,92526.0,0.06618]
["bitfinex","BTCUSD",1763407756355,0.00028303,92530.0,92529.0,0.11169]
["bitfinex","BTCUSD",1763407756758,0.01730805,92530.0,92529.0,0.23157484]
["bitfinex","BTCUSD",1763407756972,0.00028303,92530.0,92529.0,0.20996]
["bitfinex","BTCUSD",1763407758437,0.00028303,92530.0,92529.0,0.21096]
["bitfinex","BTCUSD",1763407758646,0.00028303,92530.0,92529.0,0.232056]
["bitfinex","BTCUSD",1763407759931,0.00028303,92530.0,92529.0,0.21096]
["bitfinex","BTCUSD",1763407760560,0.01705508,92530.0,92529.0,0.21096]
["bitfinex","BTCUSD",1763407760792,0.01705508,92530.0,92529.0,0.04651]
["bitfinex","BTCUSD",1763407761017,0.01705508,92530.0,92529.0,0.06349]
["bitfinex","BTCUSD",1763407761240,0.01705508,92530.0,92529.0,0.08410484]
["bitfinex","BTCUSD",1763407761406,0.01705508,92530.0,92529.0,0.19993432]
["bitfinex","BTCUSD",1763407761813,0.01705508,92530.0,92529.0,0.19893432]
["bitfinex","BTCUSD",1763407762016,0.03709543,92530.0,92529.0,0.19893432]
["bitfinex","BTCUSD",1763407762214,0.03709543,92530.0,92529.0,0.19993432]
["bitfinex","BTCUSD",1763407762804,0.03709543,92530.0,92529.0,0.19893432]
["bitfinex","BTCUSD",1763407763004,0.03709543,92530.0,92529.0,0.19993432]
["bitfinex","BTCUSD",1763407763539,0.03709543,92530.0,92529.0,0.24335306]
["bitfinex","BTCUSD",1763407763752,0.00566221,92547.0,92530.0,0.00999999]
["bitfinex","BTCUSD",1763407763982,0.00013204,92547.0,92546.0,0.11215]
["bitfinex","BTCUSD",1763407764434,0.01769243,92547.0,92546.0,0.22599087]
["bitfinex","BTCUSD",1763407766249,0.01769243,92547.0,92546.0,0.20438]
["bitfinex","BTCUSD",1763407766477,0.01769243,92547.0,92546.0,0.11215]
["bitfinex","BTCUSD",1763407766713,0.06719243,92547.0,92510.0,0.00999999]
["bitfinex","BTCUSD",1763407766916,0.06719243,92547.0,92505.0,0.09223]
["bitfinex","BTCUSD",1763407766917,0.04341874,92545.0,92505.0,0.09223]
["bitfinex","BTCUSD",1763407767168,0.00107202,92544.0,92505.0,0.09223]
["bitfinex","BTCUSD",1763407767374,0.02684,92515.0,92507.0,0.04966]
["bitfinex","BTCUSD",1763407768496,0.02684,92515.0,92508.0,0.02161975]
["bitfinex","BTCUSD",1763407768935,0.02684,92515.0,92508.0,0.01167898]
["bitfinex","BTCUSD",1763407769138,0.02684,92515.0,92508.0,0.03329873]
["bitfinex","BTCUSD",1763407769579,0.02684,92518.0,92508.0,0.03329873]
["bitfinex","BTCUSD",1763407770533,0.02684,92518.0,92508.0,0.02161975]
["bitfinex","BTCUSD",1763407771787,0.02684,92526.0,92517.0,0.06339]
["bitfinex","BTCUSD",1763407771991,0.02697204,92526.0,92518.0,0.02161741]
["bitfinex","BTCUSD",1763407772210,0.02697204,92526.0,92510.0,0.02161928]
["bitfinex","BTCUSD",1763407773159,0.00013204,92526.0,92525.0,0.04839]
["bitfinex","BTCUSD",1763407773644,0.00013204,92526.0,92512.0,0.02161881]
["bitfinex","BTCUSD",1763407773645,0.00013204,92526.0,92521.0,0.04839]
["bitfinex","BTCUSD",1763407773852,0.00013204,92526.0,92522.0,0.02161648]
["bitfinex","BTCUSD",1763407774469,0.09680963,92553.0,92522.0,0.02161648]
["bitfinex","BTCUSD",1763407774669,0.0495,92525.0,92507.0,0.04966]
["bitfinex","BTCUSD",1763407774841,0.0495,92525.0,92507.0,0.07130904]
["bitfinex","BTCUSD",1763407775054,0.0325492,92532.0,92508.0,0.02161975]
["bitfinex","BTCUSD",1763407775256,0.0325492,92532.0,92509.0,0.09348]
["bitfinex","BTCUSD",1763407775430,0.01648191,92547.0,92509.0,0.09348]
["bitfinex","BTCUSD",1763407775431,0.02684,92546.0,92509.0,0.09348]
["bitfinex","BTCUSD",1763407775632,0.03254496,92538.0,92510.0,0.02161928]
["bitfinex","BTCUSD",1763407775838,0.02003467,92537.0,92511.0,0.01864083]
["bitfinex","BTCUSD",1763407776037,0.02003467,92536.0,92513.0,0.04341874]
["bitfinex","BTCUSD",1763407776246,0.02003467,92535.0,92514.0,0.02161834]
["bitfinex","BTCUSD",1763407776429,0.02003467,92534.0,92515.0,0.09348]
["bitfinex","BTCUSD",1763407776627,0.02003467,92533.0,92516.0,0.02161788]
["bitfinex","BTCUSD",1763407776881,0.02003467,92532.0,92517.0,0.01437387]
["bitfinex","BTCUSD",1763407777088,0.03254196,92548.0,92518.0,0.02097434]
["bitfinex","BTCUSD",1763407777089,0.02003467,92531.0,92518.0,0.02097434]
["bitfinex","BTCUSD",1763407777206,0.02003467,92530.0,92518.0,0.02097434]
["bitfinex","BTCUSD",1763407777524,0.02003467,92529.0,92519.0,0.09348]
["bitfinex","BTCUSD",1763407777726,0.02003467,92528.0,92520.0,0.02161694]
["bitfinex","BTCUSD",1763407777949,0.02003467,92527.0,92521.0,0.01294708]
["bitfinex","BTCUSD",1763407778134,0.02003467,92526.0,92522.0,0.02095738]
["bitfinex","BTCUSD",1763407778328,0.02003467,92525.0,92522.0,0.02095738]
["bitfinex","BTCUSD",1763407778559,0.02003467,92524.0,92522.0,0.09348]
["bitfinex","BTCUSD",1763407778811,0.02684,92555.0,92522.0,0.09348]
["bitfinex","BTCUSD",1763407778812,0.02003467,92523.0,92522.0,0.09348]
["bitfinex","BTCUSD",1763407779164,0.02003467,92523.0,92522.0,0.15687]
["bitfinex","BTCUSD",1763407779769,0.02003467,92523.0,92521.0,0.04839]
["bitfinex","BTCUSD",1763407779951,0.09796992,92564.0,92521.0,0.04839]
["bitfinex","BTCUSD",1763407780321,0.05418454,92561.0,92522.0,0.02161648]
["bitfinex","BTCUSD",1763407780623,0.05455417,92562.0,92523.0,0.10982865]
["bitfinex","BTCUSD",1763407780847,0.04341874,92563.0,92524.0,0.02161601]
["bitfinex","BTCUSD",1763407780969,0.02709159,92565.0,92530.0,0.75521818]
["bitfinex","BTCUSD",1763407781172,0.05486125,92564.0,92531.0,0.02161437]
["bitfinex","BTCUSD",1763407781414,0.08132682,92565.0,92531.0,0.11509437]
["bitfinex","BTCUSD",1763407781575,0.001,92561.0,92532.0,0.01150944]
["bitfinex","BTCUSD",1763407782136,0.05486125,92564.0,92533.0,0.09348]
["bitfinex","BTCUSD",1763407782432,0.05586125,92564.0,92533.0,0.09348]
["bitfinex","BTCUSD",1763407783501,0.02709159,92565.0,92535.0,0.04341874]
["bitfinex","BTCUSD",1763407783755,0.01685495,92565.0,92564.0,0.11178]
["bitfinex","BTCUSD",1763407783917,0.01685495,92565.0,92564.0,0.121958]
["bitfinex","BTCUSD",1763407784114,0.0002,92570.0,92564.0,0.121958]
["bitfinex","BTCUSD",1763407784315,0.02216406,92566.0,92565.0,0.02160643]
["bitfinex","BTCUSD",1763407784632,0.001,92565.0,92564.0,0.058568]
["bitfinex","BTCUSD",1763407785303,0.02260438,92566.0,92550.0,0.04839]
["bitfinex","BTCUSD",1763407785480,0.02260438,92566.0,92545.0,0.04839]
["bitfinex","BTCUSD",1763407785645,0.02260438,92566.0,92536.0,0.09348]
["bitfinex","BTCUSD",1763407785866,0.02260438,92566.0,92537.0,0.04839]
["bitfinex","BTCUSD",1763407786073,0.02260438,92566.0,92538.0,0.02161274]
["bitfinex","BTCUSD",1763407786316,0.02260438,92566.0,92539.0,0.02233822]
["bitfinex","BTCUSD",1763407786533,0.02260438,92566.0,92540.0,0.06503101]
["bitfinex","BTCUSD",1763407786878,0.01694217,92566.0,92565.0,0.06339]
["bitfinex","BTCUSD",1763407787045,0.00566221,92579.0,92565.0,0.17847643]
["bitfinex","BTCUSD",1763407787247,0.00566221,92579.0,92570.0,0.04341874]
["bitfinex","BTCUSD",1763407787248,0.00578115,92579.0,92570.0,0.04341874]
["bitfinex","BTCUSD",1763407787399,0.00578115,92579.0,92578.0,0.06339]
["bitfinex","BTCUSD",1763407787958,0.05473009,92625.0,92578.0,0.15687]
["bitfinex","BTCUSD",1763407788154,0.05499714,92624.0,92580.0,0.77521816]
["bitfinex","BTCUSD",1763407788505,0.05484901,92625.0,92581.0,0.04341874]
["bitfinex","BTCUSD",1763407788695,0.05484901,92625.0,92583.0,0.04341874]
["bitfinex","BTCUSD",1763407789082,0.05484901,92625.0,92585.0,0.04341874]
["bitfinex","BTCUSD",1763407789284,0.05484901,92625.0,92586.0,0.09348]
["bitfinex","BTCUSD",1763407790052,0.001,92624.0,92586.0,0.09348]
["bitfinex","BTCUSD",1763407790269,0.001,92624.0,92587.0,0.0216013]
["bitfinex","BTCUSD",1763407790479,0.05484901,92625.0,92588.0,0.01634713]
["bitfinex","BTCUSD",1763407790682,0.05484901,92625.0,92589.0,0.04341874]
["bitfinex","BTCUSD",1763407790881,0.05484901,92625.0,92591.0,0.04341874]
["bitfinex","BTCUSD",1763407790882,0.00111892,92625.0,92591.0,0.04341874]
["bitfinex","BTCUSD",1763407791087,0.00111892,92625.0,92593.0,0.04341874]
["bitfinex","BTCUSD",1763407791361,0.00011892,92625.0,92595.0,0.04341874]
["bitfinex","BTCUSD",1763407791760,0.00111892,92625.0,92596.0,0.09348]
["bitfinex","BTCUSD",1763407791947,0.00111892,92625.0,92593.0,0.04839]
["bitfinex","BTCUSD",1763407792123,0.01996612,92624.0,92593.0,0.04839]
["bitfinex","BTCUSD",1763407792311,0.01996612,92623.0,92593.0,0.04839]
["bitfinex","BTCUSD",1763407792512,0.00180773,92594.0,92593.0,0.04839]
["bitfinex","BTCUSD",1763407792711,0.02177385,92594.0,92593.0,0.0699899]
["bitfinex","BTCUSD",1763407792914,0.02177385,92594.0,92593.0,0.04839]
["bitfinex","BTCUSD",1763407793101,0.02172385,92594.0,92589.0,0.02160083]
["bitfinex","BTCUSD",1763407793307,0.01996612,92593.0,92575.0,0.09348]
["bitfinex","BTCUSD",1763407793499,0.01996612,92592.0,92566.0,0.14187]
["bitfinex","BTCUSD",1763407793708,0.00164302,92590.0,92566.0,0.04850894]
["bitfinex","BTCUSD",1763407793932,0.01996612,92589.0,92567.0,0.01996912]
["bitfinex","BTCUSD",1763407794135,0.01996612,92588.0,92567.0,0.11344912]
["bitfinex","BTCUSD",1763407794345,0.01996612,92587.0,92570.0,0.76521817]
["bitfinex","BTCUSD",1763407794591,0.04341874,92632.0,92572.0,0.04341874]
["bitfinex","BTCUSD",1763407794902,0.04341874,92632.0,92571.0,0.11448634]
["bitfinex","BTCUSD",1763407794903,0.09341874,92628.0,92571.0,0.18636131]
["bitfinex","BTCUSD",1763407795059,0.04341874,92630.0,92573.0,0.01811324]
["bitfinex","BTCUSD",1763407795267,0.05407608,92633.0,92573.0,0.01811324]
["bitfinex","BTCUSD",1763407795470,0.05458218,92629.0,92574.0,0.09348]
["bitfinex","BTCUSD",1763407795854,0.04341874,92632.0,92575.0,0.06502284]
["bitfinex","BTCUSD",1763407796110,0.05407608,92633.0,92577.0,0.04341874]
["bitfinex","BTCUSD",1763407796464,0.05407608,92633.0,92579.0,0.04341874]
["bitfinex","BTCUSD",1763407797007,0.05407535,92631.0,92580.0,0.09348]
["bitfinex","BTCUSD",1763407797208,0.05458218,92629.0,92580.0,0.09348]
["bitfinex","BTCUSD",1763407797526,0.00566221,92634.0,92582.0,0.04341874]
["bitfinex","BTCUSD",1763407797527,0.05407608,92633.0,92582.0,0.04341874]
["bitfinex","BTCUSD",1763407797728,0.05507608,92633.0,92584.0,0.04341874]
["bitfinex","BTCUSD",1763407797857,0.001,92633.0,92586.0,0.04341874]
["bitfinex","BTCUSD",1763407798166,0.05441102,92632.0,92588.0,0.04341874]
["bitfinex","BTCUSD",1763407798592,0.05441102,92632.0,92590.0,0.04341874]
["bitfinex","BTCUSD",1763407798767,0.05441102,92632.0,92592.0,0.04341874]
["bitfinex","BTCUSD",1763407799190,0.001,92633.0,92591.0,0.01368987]
["bitfinex","BTCUSD",1763407799191,0.05407608,92633.0,92593.0,0.09348]
["bitfinex","BTCUSD",1763407799613,0.00175772,92594.0,92593.0,0.09348]
["bitfinex","BTCUSD",1763407799956,0.00175772,92594.0,92584.0,0.09072]
["bitfinex","BTCUSD",1763407800125,0.05,92627.0,92584.0,0.09072]
["bitfinex","BTCUSD",1763407800354,0.05458218,92629.0,92585.0,0.03551277]
["bitfinex","BTCUSD",1763407800645,0.00566221,92634.0,92563.0,0.09072]
["bitfinex","BTCUSD",1763407800646,0.05,92620.0,92563.0,0.09072]
["bitfinex","BTCUSD",1763407800787,0.00566221,92634.0,92550.0,0.93360817]
["bitfinex","BTCUSD",1763407800788,0.05507608,92633.0,92577.0,0.04643]
["bitfinex","BTCUSD",1763407800989,0.04341874,92626.0,92578.0,0.02153137]
["bitfinex","BTCUSD",1763407801194,0.04341874,92627.0,92579.0,0.01586814]
["bitfinex","BTCUSD",1763407801412,0.04341874,92627.0,92580.0,0.02160293]
["bitfinex","BTCUSD",1763407801413,0.04341874,92625.0,92580.0,0.02160293]
["bitfinex","BTCUSD",1763407802244,0.09841058,92628.0,92577.0,0.04643]
["bitfinex","BTCUSD",1763407802515,0.04341874,92627.0,92600.0,0.12]
["bitfinex","BTCUSD",1763407802730,0.05499184,92628.0,92600.0,0.12]
["bitfinex","BTCUSD",1763407802731,0.04341874,92605.0,92600.0,0.12]
["bitfinex","BTCUSD",1763407802934,0.09341874,92601.0,92600.0,0.04432833]
["bitfinex","BTCUSD",1763407803109,0.14668739,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1763407803280,2.14668739,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1763407803458,0.04341874,92589.0,92530.0,0.04643]
["bitfinex","BTCUSD",1763407803677,0.04341874,92574.0,92531.0,0.009286]
["bitfinex","BTCUSD",1763407803844,0.04341874,92574.0,92532.0,0.02161414]
["bitfinex","BTCUSD",1763407804045,0.04341874,92579.0,92532.0,0.02161414]
["bitfinex","BTCUSD",1763407804249,0.05,92570.0,92532.0,0.02161414]
["bitfinex","BTCUSD",1763407804487,0.04341874,92569.0,92532.0,0.02161414]
["bitfinex","BTCUSD",1763407804685,0.04341874,92569.0,92533.0,0.00777705]
["bitfinex","BTCUSD",1763407804898,0.04341874,92575.0,92534.0,0.02125125]
["bitfinex","BTCUSD",1763407805331,0.05463853,92588.0,92534.0,0.02125125]
["bitfinex","BTCUSD",1763407805526,0.0544172,92587.0,92534.0,0.02125125]
["bitfinex","BTCUSD",1763407805760,0.00023707,92541.0,92534.0,0.09072]
["bitfinex","BTCUSD",1763407805906,0.00023707,92541.0,92535.0,0.03150718]
["bitfinex","BTCUSD",1763407806106,0.00023707,92541.0,92540.0,0.11161]
["bitfinex","BTCUSD",1763407806348,0.00023707,92541.0,92540.0,0.13322227]
["bitfinex","BTCUSD",1763407806566,0.02016468,92541.0,92540.0,0.13322227]
["bitfinex","BTCUSD",1763407807091,0.02016468,92541.0,92540.0,0.22394227]
["bitfinex","BTCUSD",1763407807329,0.02016468,92541.0,92540.0,0.24881813]
["bitfinex","BTCUSD",1763407807552,0.02016468,92541.0,92540.0,0.22720586]
["bitfinex","BTCUSD",1763407808486,0.02016468,92541.0,92540.0,0.20233]
["bitfinex","BTCUSD",1763407808912,0.02016468,92541.0,92540.0,0.20333]
["bitfinex","BTCUSD",1763407809280,0.02016468,92541.0,92540.0,0.04643]
["bitfinex","BTCUSD",1763407809487,0.02016468,92541.0,92540.0,0.04743]
["bitfinex","BTCUSD",1763407810127,0.02016468,92541.0,92540.0,0.20333]
["bitfinex","BTCUSD",1763407810288,0.02016468,92541.0,92540.0,0.24427527]
["bitfinex","BTCUSD",1763407810501,0.02016468,92541.0,92540.0,0.222663]
["bitfinex","BTCUSD",1763407810690,0.02016468,92541.0,92540.0,0.20233]
["bitfinex","BTCUSD",1763407811659,0.02016468,92541.0,92540.0,0.11161]
["bitfinex","BTCUSD",1763407812079,0.02016468,92541.0,92540.0,0.04643]
["bitfinex","BTCUSD",1763407812411,0.02016468,92541.0,92540.0,0.11261]
["bitfinex","BTCUSD",1763407812625,0.02016468,92541.0,92540.0,0.22494227]
["bitfinex","BTCUSD",1763407813006,0.02016468,92541.0,92540.0,0.20333]
["bitfinex","BTCUSD",1763407813262,0.02016468,92541.0,92540.0,0.04743]
["bitfinex","BTCUSD",1763407813463,0.02016978,92541.0,92540.0,0.11261]
["bitfinex","BTCUSD",1763407813802,0.02016978,92541.0,92540.0,0.04743]
["bitfinex","BTCUSD",1763407814006,0.02016978,92541.0,92540.0,0.001]
["bitfinex","BTCUSD",1763407814612,0.02016978,92541.0,92540.0,0.1569]
["bitfinex","BTCUSD",1763407814731,0.02016978,92541.0,92540.0,0.17475139]
["bitfinex","BTCUSD",1763407815155,0.02016978,92541.0,92540.0,0.17375139]
["bitfinex","BTCUSD",1763407815352,0.02016978,92541.0,92540.0,0.17475139]
["bitfinex","BTCUSD",1763407816121,0.02016978,92541.0,92540.0,0.17375139]
["bitfinex","BTCUSD",1763407816320,0.02016978,92541.0,92540.0,0.17475139]
["bitfinex","BTCUSD",1763407816697,0.02016978,92541.0,92540.0,0.17375139]
["bitfinex","BTCUSD",1763407816897,0.02016978,92541.0,92540.0,0.21717013]
["bitfinex","BTCUSD",1763407817081,0.02016978,92541.0,92540.0,0.21817013]
["bitfinex","BTCUSD",1763407818277,0.02016978,92541.0,92540.0,0.21717013]
["bitfinex","BTCUSD",1763407818712,0.02016978,92541.0,92540.0,0.21917013]
["bitfinex","BTCUSD",1763407819115,0.02016978,92541.0,92540.0,0.19931874]
["bitfinex","BTCUSD",1763407819518,0.02016949,92541.0,92540.0,0.20031874]
["bitfinex","BTCUSD",1763407819952,0.02016949,92541.0,92540.0,0.1559]
["bitfinex","BTCUSD",1763407820419,0.02016949,92541.0,92532.0,0.04643]
["bitfinex","BTCUSD",1763407820740,0.00023707,92541.0,92540.0,0.001]
["bitfinex","BTCUSD",1763407820921,0.020189,92541.0,92540.0,0.001]
["bitfinex","BTCUSD",1763407821723,0.020189,92541.0,92530.0,0.02205493]
["bitfinex","BTCUSD",1763407821945,0.01995193,92540.0,92531.0,0.01631549]
["bitfinex","BTCUSD",1763407822163,0.01995193,92540.0,92532.0,0.02261414]
["bitfinex","BTCUSD",1763407822560,0.01995193,92540.0,92530.0,0.00044032]
["bitfinex","BTCUSD",1763407822787,0.01995193,92540.0,92532.0,0.02161414]
["bitfinex","BTCUSD",1763407823605,0.01995193,92540.0,92532.0,0.02261414]
["bitfinex","BTCUSD",1763407823764,0.01995193,92540.0,92533.0,0.02161391]
["bitfinex","BTCUSD",1763407823985,0.01995193,92540.0,92532.0,0.001]
["bitfinex","BTCUSD",1763407824965,0.00023707,92541.0,92530.0,0.00044032]
["bitfinex","BTCUSD",1763407824966,0.01995193,92539.0,92530.0,0.00044032]
["bitfinex","BTCUSD",1763407825171,0.01995193,92538.0,92533.0,0.001]
["bitfinex","BTCUSD",1763407825382,0.00023707,92541.0,92533.0,0.001]
["bitfinex","BTCUSD",1763407825383,0.01995193,92537.0,92533.0,0.001]
["bitfinex","BTCUSD",1763407825509,0.01995193,92536.0,92533.0,0.001]
["bitfinex","BTCUSD",1763407825705,0.01995193,92535.0,92530.0,0.00044032]
["bitfinex","BTCUSD",1763407825944,0.00023707,92541.0,92530.0,0.00044032]
["bitfinex","BTCUSD",1763407825945,0.01995193,92534.0,92530.0,0.00044032]
["bitfinex","BTCUSD",1763407826154,0.01995193,92533.0,92530.0,0.00044032]
["bitfinex","BTCUSD",1763407826331,0.01995193,92532.0,92530.0,0.00044032]
["bitfinex","BTCUSD",1763407826537,0.01995193,92531.0,92530.0,0.00044032]
["bitfinex","BTCUSD",1763407826934,0.04341874,92563.0,92530.0,0.00044032]
["bitfinex","BTCUSD",1763407827343,0.05,92554.0,92530.0,0.00044032]
["bitfinex","BTCUSD",1763407827553,0.05,92556.0,92530.0,0.00044032]
["bitfinex","BTCUSD",1763407827746,0.04341874,92563.0,92530.0,0.00044032]
["bitfinex","BTCUSD",1763407827979,0.04341874,92563.0,92530.0,0.02205493]
["bitfinex","BTCUSD",1763407827980,0.04341874,92562.0,92530.0,0.02205493]
["bitfinex","BTCUSD",1763407828303,0.04341874,92562.0,92531.0,0.00706849]
["bitfinex","BTCUSD",1763407828505,0.04341874,92574.0,92532.0,0.02161414]
["bitfinex","BTCUSD",1763407828668,0.04341874,92563.0,92532.0,0.02161414]
["bitfinex","BTCUSD",1763407829163,0.001,92562.0,92532.0,0.02161414]
["bitfinex","BTCUSD",1763407829387,0.001,92562.0,92533.0,0.02161391]
["bitfinex","BTCUSD",1763407829561,0.05,92575.0,92534.0,0.02868209]
["bitfinex","BTCUSD",1763407829745,0.05,92572.0,92534.0,0.02868209]
["bitfinex","BTCUSD",1763407829945,0.001,92563.0,92534.0,0.02868209]
["bitfinex","BTCUSD",1763407831005,0.04341874,92576.0,92534.0,0.02868209]
["bitfinex","BTCUSD",1763407831204,0.05,92572.0,92534.0,0.02868209]
["bitfinex","BTCUSD",1763407831382,0.05,92572.0,92535.0,0.00777524]
["bitfinex","BTCUSD",1763407831603,0.05,92572.0,92536.0,0.0216132]
["bitfinex","BTCUSD",1763407831808,0.05,92569.0,92535.0,0.00777524]
["bitfinex","BTCUSD",1763407832011,0.05,92566.0,92530.0,0.00044032]
["bitfinex","BTCUSD",1763407832273,0.05,92562.0,92530.0,0.00044032]
["bitfinex","BTCUSD",1763407833155,0.04341874,92568.0,92530.0,0.00044032]
["bitfinex","BTCUSD",1763407833358,0.04341874,92568.0,92530.0,0.02205493]
["bitfinex","BTCUSD",1763407833562,0.001,92569.0,92530.0,0.02205493]
["bitfinex","BTCUSD",1763407833770,0.001,92569.0,92531.0,0.10241249]
["bitfinex","BTCUSD",1763407833969,0.001,92569.0,92532.0,0.02161414]
["bitfinex","BTCUSD",1763407834216,0.00566221,92583.0,92532.0,0.02161414]
["bitfinex","BTCUSD",1763407834358,0.001,92562.0,92533.0,0.09542]
["bitfinex","BTCUSD",1763407834563,0.001,92562.0,92534.0,0.02161367]
["bitfinex","BTCUSD",1763407834767,0.001,92562.0,92561.0,0.04787]
["bitfinex","BTCUSD",1763407834983,0.00566221,92583.0,92544.0,0.04787]
["bitfinex","BTCUSD",1763407834984,0.00566221,92583.0,92555.0,0.04787]
["bitfinex","BTCUSD",1763407835186,0.00566221,92583.0,92556.0,0.02160853]
["bitfinex","BTCUSD",1763407835592,0.00566221,92583.0,92550.0,0.04787]
["bitfinex","BTCUSD",1763407835804,0.00566221,92583.0,92551.0,0.0216097]
["bitfinex","BTCUSD",1763407835978,0.00566221,92583.0,92552.0,0.01648997]
["bitfinex","BTCUSD",1763407835979,0.05466723,92582.0,92552.0,0.01648997]
["bitfinex","BTCUSD",1763407836162,0.05466723,92582.0,92550.0,0.04831032]
["bitfinex","BTCUSD",1763407836370,0.05400656,92590.0,92550.0,0.04831032]
["bitfinex","BTCUSD",1763407836564,0.05400656,92590.0,92551.0,0.0216097]
["bitfinex","BTCUSD",1763407836781,0.05474885,92578.0,92550.0,0.00044032]
["bitfinex","BTCUSD",1763407836985,0.05,92577.0,92550.0,0.00044032]
["bitfinex","BTCUSD",1763407837416,0.04341874,92582.0,92550.0,0.00044032]
["bitfinex","BTCUSD",1763407837622,0.05425173,92581.0,92550.0,0.00044032]
["bitfinex","BTCUSD",1763407837852,0.05432642,92582.0,92551.0,0.00675763]
["bitfinex","BTCUSD",1763407838076,0.2,92600.0,92552.0,0.02160947]
["bitfinex","BTCUSD",1763407838077,0.04341874,92595.0,92552.0,0.02160947]
["bitfinex","BTCUSD",1763407838223,0.001,92577.0,92552.0,0.02160947]
["bitfinex","BTCUSD",1763407838965,0.20999999,92610.0,92552.0,0.02160947]
["bitfinex","BTCUSD",1763407838966,0.02000427,92576.0,92552.0,0.02160947]
["bitfinex","BTCUSD",1763407839122,0.02000427,92575.0,92552.0,0.02160947]
["bitfinex","BTCUSD",1763407839333,0.02000427,92574.0,92553.0,0.01242274]
["bitfinex","BTCUSD",1763407839535,0.02000427,92573.0,92554.0,0.021609]
["bitfinex","BTCUSD",1763407839730,0.05425173,92581.0,92550.0,0.00044032]
["bitfinex","BTCUSD",1763407839731,0.02000427,92572.0,92550.0,0.00044032]
["bitfinex","BTCUSD",1763407839960,0.02000427,92571.0,92550.0,0.00044032]
["bitfinex","BTCUSD",1763407840117,0.02000427,92570.0,92551.0,0.09542]
["bitfinex","BTCUSD",1763407840364,0.02000427,92569.0,92552.0,0.02160947]
["bitfinex","BTCUSD",1763407840731,0.05479436,92588.0,92553.0,0.01174698]
["bitfinex","BTCUSD",1763407840732,0.00043054,92556.0,92553.0,0.01174698]
["bitfinex","BTCUSD",1763407840909,0.05411103,92602.0,92555.0,0.06369]
["bitfinex","BTCUSD",1763407841235,0.05489818,92600.0,92555.0,0.06369]
["bitfinex","BTCUSD",1763407841514,0.02001123,92599.0,92555.0,0.06369]
["bitfinex","BTCUSD",1763407841710,0.05432587,92597.0,92555.0,0.06369]
["bitfinex","BTCUSD",1763407841911,0.05404784,92595.0,92550.0,0.00044032]
["bitfinex","BTCUSD",1763407842115,0.02001123,92594.0,92550.0,0.00044032]
["bitfinex","BTCUSD",1763407842430,0.05,92592.0,92550.0,0.00044032]
["bitfinex","BTCUSD",1763407842575,0.05400656,92590.0,92550.0,0.01481335]
["bitfinex","BTCUSD",1763407842775,0.05479436,92588.0,92550.0,0.01481335]
["bitfinex","BTCUSD",1763407842981,0.02001123,92587.0,92551.0,0.0216097]
["bitfinex","BTCUSD",1763407843199,0.02001123,92586.0,92550.0,0.01481335]
["bitfinex","BTCUSD",1763407843398,0.05479436,92588.0,92551.0,0.00626834]
["bitfinex","BTCUSD",1763407843399,0.02001123,92585.0,92551.0,0.00626834]
["bitfinex","BTCUSD",1763407843598,0.02001123,92584.0,92551.0,0.00626834]
["bitfinex","BTCUSD",1763407843947,0.0200245,92583.0,92551.0,0.00626834]
["bitfinex","BTCUSD",1763407844174,0.0200245,92582.0,92551.0,0.00626834]
["bitfinex","BTCUSD",1763407844377,0.05479436,92588.0,92550.0,0.00044032]
["bitfinex","BTCUSD",1763407844378,0.0200245,92581.0,92550.0,0.00044032]
["bitfinex","BTCUSD",1763407844549,0.001,92586.0,92550.0,0.00044032]
["bitfinex","BTCUSD",1763407844550,0.0200245,92580.0,92550.0,0.00044032]
["bitfinex","BTCUSD",1763407844744,0.0200245,92579.0,92550.0,0.00044032]
["bitfinex","BTCUSD",1763407844947,0.05479436,92588.0,92550.0,0.00044032]
["bitfinex","BTCUSD",1763407844948,0.0200245,92578.0,92550.0,0.00044032]
["bitfinex","BTCUSD",1763407845145,0.05479436,92588.0,92550.0,0.00044032]
["bitfinex","BTCUSD",1763407845146,0.0200245,92577.0,92550.0,0.00044032]
["bitfinex","BTCUSD",1763407845357,0.0200245,92576.0,92550.0,0.00044032]
["bitfinex","BTCUSD",1763407845562,0.0200245,92575.0,92550.0,0.00044032]
["bitfinex","BTCUSD",1763407845764,0.0200245,92574.0,92550.0,0.00044032]
["bitfinex","BTCUSD",1763407845936,0.0200245,92573.0,92550.0,0.02904238]
["bitfinex","BTCUSD",1763407846145,0.00037314,92554.0,92550.0,0.02205026]
["bitfinex","BTCUSD",1763407846345,0.05479436,92588.0,92550.0,0.02205026]
["bitfinex","BTCUSD",1763407846346,0.0200245,92553.0,92550.0,0.00044032]
["bitfinex","BTCUSD",1763407846568,0.00028703,92551.0,92550.0,0.00044032]
["bitfinex","BTCUSD",1763407846855,0.02031153,92551.0,92550.0,0.00044032]
["bitfinex","BTCUSD",1763407847763,0.02031153,92551.0,92530.0,0.022]
["bitfinex","BTCUSD",1763407847971,0.0200245,92550.0,92530.0,0.02211894]
["bitfinex","BTCUSD",1763407848174,0.0200245,92549.0,92530.0,0.02211894]
["bitfinex","BTCUSD",1763407848386,0.0200245,92548.0,92530.0,0.02211894]
["bitfinex","BTCUSD",1763407848500,0.0200245,92547.0,92530.0,0.02211894]
["bitfinex","BTCUSD",1763407848715,0.0200245,92546.0,92531.0,0.02161437]
["bitfinex","BTCUSD",1763407848907,0.0200245,92545.0,92530.0,0.02211894]
["bitfinex","BTCUSD",1763407849126,0.0200245,92544.0,92530.0,0.02211894]
["bitfinex","BTCUSD",1763407849471,0.0200245,92543.0,92530.0,0.02211894]
["bitfinex","BTCUSD",1763407849666,0.0200245,92542.0,92530.0,0.02211894]
["bitfinex","BTCUSD",1763407849869,0.0200245,92541.0,92530.0,0.03390483]
["bitfinex","BTCUSD",1763407850018,0.0200245,92540.0,92530.0,0.03390483]
["bitfinex","BTCUSD",1763407850221,0.0200245,92539.0,92530.0,0.03390483]
["bitfinex","BTCUSD",1763407850429,0.0200245,92538.0,92530.0,0.02211894]
["bitfinex","BTCUSD",1763407850635,0.0200245,92537.0,92530.0,0.02211894]
["bitfinex","BTCUSD",1763407850838,0.01891359,92536.0,92530.0,0.02211894]
["bitfinex","BTCUSD",1763407851040,0.01891359,92535.0,92530.0,0.02211894]
["bitfinex","BTCUSD",1763407851399,0.09613407,92560.0,92530.0,0.02211894]
["bitfinex","BTCUSD",1763407851599,0.09613407,92555.0,92530.0,0.04711894]
["bitfinex","BTCUSD",1763407851806,0.09613407,92556.0,92530.0,0.04711894]
["bitfinex","BTCUSD",1763407851952,0.09613407,92555.0,92530.0,0.04711894]
["bitfinex","BTCUSD",1763407852149,0.09613407,92557.0,92530.0,0.04711894]
["bitfinex","BTCUSD",1763407852454,0.05,92552.0,92530.0,0.04711894]
["bitfinex","BTCUSD",1763407852655,0.09613407,92554.0,92530.0,0.04711894]
["bitfinex","BTCUSD",1763407852906,0.05,92552.0,92530.0,0.04711894]
["bitfinex","BTCUSD",1763407853079,0.09613407,92554.0,92530.0,0.04711894]
["bitfinex","BTCUSD",1763407853280,0.00022963,92549.0,92530.0,0.04711894]
["bitfinex","BTCUSD",1763407854271,0.00566221,92548.0,92530.0,0.04711894]
["bitfinex","BTCUSD",1763407855926,0.00566221,92548.0,92531.0,0.02161437]
["bitfinex","BTCUSD",1763407856556,0.00566221,92548.0,92530.0,0.04711894]
["bitfinex","BTCUSD",1763407860525,0.04341874,92547.0,92530.0,0.04711894]
["bitfinex","BTCUSD",1763407860722,0.04341874,92544.0,92530.0,0.04711894]
["bitfinex","BTCUSD",1763407860940,0.04341874,92542.0,92530.0,0.04711894]
["bitfinex","BTCUSD",1763407861200,0.09613407,92539.0,92530.0,0.04711894]
["bitfinex","BTCUSD",1763407861600,0.04341874,92542.0,92530.0,0.04711894]
["bitfinex","BTCUSD",1763407861601,0.05,92533.0,92530.0,0.04711894]
["bitfinex","BTCUSD",1763407861809,0.07677465,92536.0,92530.0,0.03408611]
["bitfinex","BTCUSD",1763407862230,0.00566221,92532.0,92530.0,0.03408611]
["bitfinex","BTCUSD",1763407863054,0.01999033,92531.0,92530.0,0.03408611]
["bitfinex","BTCUSD",1763407863951,0.06999033,92531.0,92530.0,0.03408611]
["bitfinex","BTCUSD",1763407864171,0.11340907,92531.0,92530.0,0.03408611]
["bitfinex","BTCUSD",1763407864415,0.25341873,92530.0,92500.0,0.01]
["bitfinex","BTCUSD",1763407864623,0.2,92520.0,92500.0,0.01013204]
["bitfinex","BTCUSD",1763407864837,0.05425377,92518.0,92500.0,0.01013204]
["bitfinex","BTCUSD",1763407865089,0.01999033,92517.0,92500.0,0.01013204]
["bitfinex","BTCUSD",1763407865335,0.01999033,92516.0,92500.0,0.01013204]
["bitfinex","BTCUSD",1763407865547,0.01999033,92515.0,92500.0,0.01013204]
["bitfinex","BTCUSD",1763407865756,0.01999033,92514.0,92500.0,0.01013204]
["bitfinex","BTCUSD",1763407865931,0.01999033,92513.0,92500.0,0.01013204]
["bitfinex","BTCUSD",1763407866177,0.01999033,92512.0,92500.0,0.01013204]
["bitfinex","BTCUSD",1763407866380,0.01999033,92511.0,92500.0,0.01013204]
["bitfinex","BTCUSD",1763407866533,0.01999033,92510.0,92500.0,0.01013204]
["bitfinex","BTCUSD",1763407866742,0.02157,92501.0,92491.0,0.01381445]
["bitfinex","BTCUSD",1763407866944,0.001,92520.0,92493.0,0.04341874]
["bitfinex","BTCUSD",1763407866945,0.01999033,92500.0,92493.0,0.04341874]
["bitfinex","BTCUSD",1763407867125,0.001,92520.0,92495.0,0.04341874]
["bitfinex","BTCUSD",1763407867126,0.01999033,92499.0,92495.0,0.04341874]
["bitfinex","BTCUSD",1763407867325,0.001,92520.0,92497.0,0.04341874]
["bitfinex","BTCUSD",1763407867326,0.01999033,92498.0,92497.0,0.04341874]
["bitfinex","BTCUSD",1763407867548,0.02157,92527.0,92501.0,0.04341874]
["bitfinex","BTCUSD",1763407867755,0.02157,92527.0,92519.0,0.06629]
["bitfinex","BTCUSD",1763407867925,0.02157,92527.0,92520.0,0.02061694]
["bitfinex","BTCUSD",1763407868327,0.02157,92527.0,92516.0,0.04341874]
["bitfinex","BTCUSD",1763407868328,0.01702813,92527.0,92516.0,0.04341874]
["bitfinex","BTCUSD",1763407868546,0.02157,92534.0,92526.0,0.06629]
["bitfinex","BTCUSD",1763407868884,0.02265396,92532.0,92527.0,0.02161531]
["bitfinex","BTCUSD",1763407869092,0.02265396,92532.0,92528.0,0.02161507]
["bitfinex","BTCUSD",1763407869298,0.02265396,92532.0,92519.0,0.04341874]
["bitfinex","BTCUSD",1763407869299,0.00566221,92532.0,92519.0,0.04341874]
["bitfinex","BTCUSD",1763407869504,0.0495,92531.0,92503.0,0.04341874]
["bitfinex","BTCUSD",1763407869657,0.0495,92531.0,92504.0,0.01918147]
["bitfinex","BTCUSD",1763407870010,0.0495,92531.0,92505.0,0.04341874]
["bitfinex","BTCUSD",1763407870563,0.0495,92531.0,92502.0,0.04346276]
["bitfinex","BTCUSD",1763407871167,0.0495,92531.0,92502.0,4.402e-05]
["bitfinex","BTCUSD",1763407871568,0.00100012,92530.0,92502.0,4.402e-05]
["bitfinex","BTCUSD",1763407871991,0.0495,92529.0,92502.0,4.402e-05]
["bitfinex","BTCUSD",1763407872192,0.00100012,92528.0,92502.0,4.402e-05]
["bitfinex","BTCUSD",1763407872398,0.03342,92503.0,92502.0,4.402e-05]
["bitfinex","BTCUSD",1763407872980,0.08292,92503.0,92502.0,4.402e-05]
["bitfinex","BTCUSD",1763407873378,0.03342,92503.0,92502.0,4.402e-05]
["bitfinex","BTCUSD",1763407874382,0.08292,92503.0,92502.0,4.402e-05]
["bitfinex","BTCUSD",1763407876469,0.03342,92503.0,92502.0,4.402e-05]
["bitfinex","BTCUSD",1763407876676,0.03342,92503.0,92482.0,0.04341874]
["bitfinex","BTCUSD",1763407876677,0.08292,92503.0,92482.0,0.03940087]
["bitfinex","BTCUSD",1763407876873,0.08292,92503.0,92483.0,0.02215809]
["bitfinex","BTCUSD",1763407877113,0.08292,92503.0,92484.0,0.02162536]
["bitfinex","BTCUSD",1763407877714,0.08292,92503.0,92483.0,0.02215809]
["bitfinex","BTCUSD",1763407878042,0.08292,92503.0,92484.0,0.02162536]
["bitfinex","BTCUSD",1763407878671,0.08292,92503.0,92483.0,0.02215809]
["bitfinex","BTCUSD",1763407878873,0.08292,92503.0,92482.0,0.03953296]
["bitfinex","BTCUSD",1763407879076,0.08292,92503.0,92482.0,0.00013209]
["bitfinex","BTCUSD",1763407879235,0.08292,92503.0,92482.0,0.02175791]
["bitfinex","BTCUSD",1763407879654,0.01998651,92502.0,92482.0,0.02175791]
["bitfinex","BTCUSD",1763407879829,0.01998651,92501.0,92482.0,0.06517665]
["bitfinex","BTCUSD",1763407880030,0.01998651,92500.0,92483.0,0.04341874]
["bitfinex","BTCUSD",1763407880305,0.01998651,92499.0,92484.0,0.02162536]
["bitfinex","BTCUSD",1763407880504,0.01998651,92498.0,92484.0,0.02162536]
["bitfinex","BTCUSD",1763407880719,0.0495,92512.0,92483.0,0.04341874]
["bitfinex","BTCUSD",1763407880720,0.01998651,92497.0,92485.0,0.14090874]
["bitfinex","BTCUSD",1763407880867,0.01998651,92496.0,92485.0,0.16253386]
["bitfinex","BTCUSD",1763407881086,0.01998651,92495.0,92487.0,0.04341874]
["bitfinex","BTCUSD",1763407881302,0.01998651,92494.0,92489.0,0.04341874]
["bitfinex","BTCUSD",1763407881468,0.01998651,92493.0,92487.0,0.04341874]
["bitfinex","BTCUSD",1763407881659,0.01998651,92492.0,92487.0,0.14090874]
["bitfinex","BTCUSD",1763407881894,0.01998651,92491.0,92489.0,0.04341874]
["bitfinex","BTCUSD",1763407882108,0.01998651,92491.0,92487.0,0.09749]
["bitfinex","BTCUSD",1763407882109,0.01999226,92490.0,92484.0,0.09749]
["bitfinex","BTCUSD",1763407882308,0.03342,92514.0,92485.0,0.04341874]
["bitfinex","BTCUSD",1763407882309,0.01999226,92489.0,92485.0,0.04341874]
["bitfinex","BTCUSD",1763407882507,0.01999226,92488.0,92485.0,0.14090874]
["bitfinex","BTCUSD",1763407882707,0.01999226,92487.0,92485.0,0.14090874]
["bitfinex","BTCUSD",1763407882978,0.01999226,92486.0,92485.0,0.14090874]
["bitfinex","BTCUSD",1763407883348,0.01999226,92512.0,92485.0,0.22918386]
["bitfinex","BTCUSD",1763407883655,0.01999226,92511.0,92487.0,0.04341874]
["bitfinex","BTCUSD",1763407883825,0.01999226,92510.0,92487.0,0.04341874]
["bitfinex","BTCUSD",1763407884030,0.03342,92514.0,92482.0,0.00013209]
["bitfinex","BTCUSD",1763407884031,0.01999226,92509.0,92482.0,0.00013209]
["bitfinex","BTCUSD",1763407884231,0.05050012,92513.0,92484.0,0.04341874]
["bitfinex","BTCUSD",1763407884232,0.01999226,92508.0,92484.0,0.04341874]
["bitfinex","BTCUSD",1763407884444,0.01999226,92507.0,92486.0,0.04341874]
["bitfinex","BTCUSD",1763407884684,0.01999226,92506.0,92486.0,0.04341874]
["bitfinex","BTCUSD",1763407884880,0.01999226,92505.0,92488.0,0.04341874]
["bitfinex","BTCUSD",1763407885103,0.01999226,92504.0,92488.0,0.04341874]
["bitfinex","BTCUSD",1763407885427,0.01999226,92503.0,92490.0,0.04341874]
["bitfinex","BTCUSD",1763407885581,0.01999226,92502.0,92490.0,0.04341874]
["bitfinex","BTCUSD",1763407885779,0.01999226,92501.0,92490.0,0.04341874]
["bitfinex","BTCUSD",1763407885993,0.01999226,92500.0,92490.0,0.04341874]
["bitfinex","BTCUSD",1763407886192,0.01999226,92499.0,92483.0,0.04341874]
["bitfinex","BTCUSD",1763407886404,0.01999226,92498.0,92485.0,0.04341874]
["bitfinex","BTCUSD",1763407886611,0.01999226,92497.0,92485.0,0.04341874]
["bitfinex","BTCUSD",1763407886806,0.01999226,92496.0,92487.0,0.04341874]
["bitfinex","BTCUSD",1763407887051,0.01999226,92495.0,92489.0,0.04341874]
["bitfinex","BTCUSD",1763407887197,0.01999226,92494.0,92489.0,0.04341874]
["bitfinex","BTCUSD",1763407887380,0.01999226,92493.0,92482.0,0.04355083]
["bitfinex","BTCUSD",1763407887575,0.05049012,92513.0,92482.0,0.05723191]
["bitfinex","BTCUSD",1763407887576,0.01999226,92492.0,92482.0,0.05723191]
["bitfinex","BTCUSD",1763407887780,0.01999226,92491.0,92482.0,0.05723191]
["bitfinex","BTCUSD",1763407887982,0.01999226,92490.0,92482.0,0.05723191]
["bitfinex","BTCUSD",1763407888184,0.01999226,92489.0,92482.0,0.05723191]
["bitfinex","BTCUSD",1763407888409,0.01999226,92488.0,92482.0,0.05723191]
["bitfinex","BTCUSD",1763407888621,0.01999226,92487.0,92484.0,0.04341874]
["bitfinex","BTCUSD",1763407888821,0.01999226,92486.0,92484.0,0.04341874]
["bitfinex","BTCUSD",1763407889027,0.01999226,92485.0,92484.0,0.02162536]
["bitfinex","BTCUSD",1763407889344,0.01999226,92485.0,92483.0,0.04341874]
["bitfinex","BTCUSD",1763407889576,0.05049012,92511.0,92485.0,0.04341874]
["bitfinex","BTCUSD",1763407889742,0.02000476,92510.0,92487.0,0.04341874]
["bitfinex","BTCUSD",1763407890085,0.02000476,92509.0,92488.0,0.02162442]
["bitfinex","BTCUSD",1763407890206,0.02000476,92508.0,92488.0,0.02162442]
["bitfinex","BTCUSD",1763407890419,0.02000476,92507.0,92488.0,0.02162442]
["bitfinex","BTCUSD",1763407890620,0.02000476,92506.0,92488.0,0.02162442]
["bitfinex","BTCUSD",1763407890842,0.02000476,92505.0,92482.0,0.04355083]
["bitfinex","BTCUSD",1763407891056,0.02100488,92504.0,92482.0,0.00013209]
["bitfinex","BTCUSD",1763407891434,0.00049,92483.0,92482.0,0.00013209]
["bitfinex","BTCUSD",1763407891637,0.02049476,92483.0,92482.0,0.00013209]
["bitfinex","BTCUSD",1763407892398,0.06949476,92483.0,92482.0,0.00013209]
["bitfinex","BTCUSD",1763407893179,0.06949476,92483.0,92459.0,0.04858]
["bitfinex","BTCUSD",1763407893378,0.00049,92481.0,92459.0,0.04858]
["bitfinex","BTCUSD",1763407893585,0.02049476,92481.0,92459.0,0.04858]
["bitfinex","BTCUSD",1763407893786,0.06949476,92481.0,92460.0,0.04341874]
["bitfinex","BTCUSD",1763407894046,0.06949476,92481.0,92466.0,10.0]
["bitfinex","BTCUSD",1763407895356,0.06949476,92481.0,92467.0,0.02162933]
["bitfinex","BTCUSD",1763407895535,0.06949476,92481.0,92466.0,10.0]
["bitfinex","BTCUSD",1763407897435,0.06949476,92481.0,92467.0,0.02162933]
["bitfinex","BTCUSD",1763407897872,0.02049476,92481.0,92467.0,0.02162933]
["bitfinex","BTCUSD",1763407898268,0.02000476,92481.0,92468.0,0.04341874]
["bitfinex","BTCUSD",1763407898468,0.06950476,92481.0,92467.0,0.04341874]
["bitfinex","BTCUSD",1763407898885,0.02000476,92481.0,92467.0,0.06504807]
["bitfinex","BTCUSD",1763407899102,0.02000476,92481.0,92467.0,0.04341874]
["bitfinex","BTCUSD",1763407899292,0.06901476,92481.0,92467.0,0.04341874]
["bitfinex","BTCUSD",1763407899494,0.06999476,92481.0,92466.0,10.0]
["bitfinex","BTCUSD",1763407899753,0.06901476,92481.0,92468.0,0.0216291]
["bitfinex","BTCUSD",1763407900176,0.06901476,92481.0,92466.0,10.0]
["bitfinex","BTCUSD",1763407901081,0.06999476,92481.0,92466.0,10.0]
["bitfinex","BTCUSD",1763407902423,0.07099488,92481.0,92467.0,0.02162933]
["bitfinex","BTCUSD",1763407902773,0.07099488,92481.0,92466.0,10.0]
["bitfinex","BTCUSD",1763407902980,0.07099488,92481.0,92467.0,0.02162933]
["bitfinex","BTCUSD",1763407903614,0.00033,92468.0,92467.0,0.02172449]
["bitfinex","BTCUSD",1763407903818,0.02033476,92468.0,92467.0,0.02172449]
["bitfinex","BTCUSD",1763407903988,0.02033476,92468.0,92467.0,9.516e-05]
["bitfinex","BTCUSD",1763407904189,0.02000476,92468.0,92467.0,0.02172449]
["bitfinex","BTCUSD",1763407905216,0.02000476,92468.0,92467.0,9.516e-05]
["bitfinex","BTCUSD",1763407905217,0.02082476,92468.0,92467.0,9.516e-05]
["bitfinex","BTCUSD",1763407905619,0.06983476,92468.0,92467.0,9.516e-05]
["bitfinex","BTCUSD",1763407906408,0.02082476,92468.0,92467.0,9.516e-05]
["bitfinex","BTCUSD",1763407909086,0.02074589,92468.0,92467.0,9.516e-05]
["bitfinex","BTCUSD",1763407911258,0.01992589,92468.0,92467.0,9.516e-05]
["bitfinex","BTCUSD",1763407911457,0.02042589,92468.0,92467.0,9.516e-05]
["bitfinex","BTCUSD",1763407912600,0.06975589,92468.0,92467.0,9.516e-05]
["bitfinex","BTCUSD",1763407913835,0.06975589,92468.0,92466.0,10.0]
["bitfinex","BTCUSD",1763407913969,0.07678789,92476.0,92466.0,10.0]
["bitfinex","BTCUSD",1763407913970,0.06974589,92467.0,92466.0,10.0]
["bitfinex","BTCUSD",1763407916458,0.06977376,92467.0,92466.0,10.0]
["bitfinex","BTCUSD",1763407917066,0.02044376,92467.0,92466.0,10.0]
["bitfinex","BTCUSD",1763407917271,0.01995376,92467.0,92466.0,10.0]
["bitfinex","BTCUSD",1763407918068,0.02045376,92467.0,92466.0,10.0]
["bitfinex","BTCUSD",1763407919171,0.06978376,92467.0,92466.0,10.0]
["bitfinex","BTCUSD",1763407919567,0.02045376,92467.0,92466.0,10.0]
["bitfinex","BTCUSD",1763407919983,0.06978376,92467.0,92466.0,10.0]
["bitfinex","BTCUSD",1763407920383,0.02045376,92467.0,92466.0,10.0]
["bitfinex","BTCUSD",1763407920568,0.06978376,92467.0,92466.0,10.0]
["bitfinex","BTCUSD",1763407921234,0.02045376,92467.0,92466.0,10.0]
["bitfinex","BTCUSD",1763407921831,0.06978376,92467.0,92466.0,10.0]
["bitfinex","BTCUSD",1763407923849,0.06978376,92467.0,92466.0,9.9869603]
["bitfinex","BTCUSD",1763407924843,0.06978376,92467.0,92466.0,9.9812983]
["bitfinex","BTCUSD",1763407925070,0.09684835,92473.0,92466.0,9.9812983]
["bitfinex","BTCUSD",1763407925071,0.07675369,92470.0,92466.0,9.9812983]
["bitfinex","BTCUSD",1763407925259,0.00049,92467.0,92466.0,9.9812983]
["bitfinex","BTCUSD",1763407926115,0.07724369,92467.0,92466.0,9.9812983]
["bitfinex","BTCUSD",1763407926301,0.00049,92467.0,92466.0,9.9812983]
["bitfinex","BTCUSD",1763407926504,0.00149012,92467.0,92466.0,9.9812983]
["bitfinex","BTCUSD",1763407926866,0.00049,92467.0,92466.0,9.9812983]
["bitfinex","BTCUSD",1763407927608,0.00149012,92467.0,92466.0,9.9812983]
["bitfinex","BTCUSD",1763407927746,0.00049,92467.0,92466.0,9.9812983]
["bitfinex","BTCUSD",1763407930647,0.05049,92467.0,92466.0,9.9812983]
["bitfinex","BTCUSD",1763407931722,0.05049,92467.0,92466.0,9.96363464]
["bitfinex","BTCUSD",1763407932686,0.00049,92467.0,92466.0,9.96363464]
["bitfinex","BTCUSD",1763407932887,0.05049,92467.0,92466.0,9.96363464]
["bitfinex","BTCUSD",1763407933084,0.00249,92467.0,92466.0,9.96363464]
["bitfinex","BTCUSD",1763407933285,0.05249,92467.0,92466.0,9.96363464]
["bitfinex","BTCUSD",1763407933575,0.00049,92467.0,92466.0,9.96363464]
["bitfinex","BTCUSD",1763407933755,0.05249,92467.0,92466.0,9.95059158]
["bitfinex","BTCUSD",1763407934150,0.00249,92467.0,92466.0,9.95059158]
["bitfinex","BTCUSD",1763407934352,0.05349,92467.0,92466.0,9.95059158]
["bitfinex","BTCUSD",1763407934576,0.05449012,92467.0,92466.0,9.95059158]
["bitfinex","BTCUSD",1763407934948,0.05449012,92467.0,92466.0,9.79080949]
["bitfinex","BTCUSD",1763407936360,0.05349,92467.0,92466.0,9.79080949]
["bitfinex","BTCUSD",1763407936967,0.0733814,92467.0,92466.0,9.79080949]
["bitfinex","BTCUSD",1763407938065,0.0723814,92467.0,92466.0,9.79080949]
["bitfinex","BTCUSD",1763407938264,0.0733814,92467.0,92466.0,9.79080949]
["bitfinex","BTCUSD",1763407939314,0.0233814,92467.0,92466.0,9.79080949]
["bitfinex","BTCUSD",1763407939886,0.0213814,92467.0,92466.0,9.79080949]
["bitfinex","BTCUSD",1763407940082,0.0233814,92467.0,92466.0,9.79080949]
["bitfinex","BTCUSD",1763407941300,0.0998086,92467.0,92466.0,9.79080949]
["bitfinex","BTCUSD",1763407941504,0.0233814,92467.0,92466.0,9.79080949]
["bitfinex","BTCUSD",1763407942090,0.0998086,92467.0,92466.0,9.79080949]
["bitfinex","BTCUSD",1763407942294,0.0233814,92467.0,92466.0,9.79080949]
["bitfinex","BTCUSD",1763407942502,0.0733814,92467.0,92466.0,9.79080949]
["bitfinex","BTCUSD",1763407942703,0.0233814,92467.0,92466.0,9.79080949]
["bitfinex","BTCUSD",1763407942908,0.0733814,92467.0,92466.0,9.79080949]
["bitfinex","BTCUSD",1763407943828,0.0733814,92467.0,92466.0,9.77776566]
["bitfinex","BTCUSD",1763407944320,0.05,92467.0,92466.0,9.77776566]
["bitfinex","BTCUSD",1763407946375,0.05,92467.0,92466.0,9.7237339]
["bitfinex","BTCUSD",1763407946815,0.05,92467.0,92466.0,9.6237694]
["bitfinex","BTCUSD",1763407946975,0.05,92467.0,92466.0,9.5238049]
["bitfinex","BTCUSD",1763407947543,0.05,92467.0,92466.0,9.4238404]
["bitfinex","BTCUSD",1763407947948,0.05,92467.0,92466.0,9.3238759]
["bitfinex","BTCUSD",1763407948364,0.0765029,92467.0,92466.0,9.3238759]
["bitfinex","BTCUSD",1763407948501,0.05454411,92474.0,92466.0,9.3238759]
["bitfinex","BTCUSD",1763407948502,0.0765029,92471.0,92466.0,9.3238759]
["bitfinex","BTCUSD",1763407948715,0.05,92468.0,92466.0,9.3238759]
["bitfinex","BTCUSD",1763407948920,0.05,92470.0,92466.0,9.3238759]
["bitfinex","BTCUSD",1763407949127,0.0765029,92472.0,92466.0,9.3238759]
["bitfinex","BTCUSD",1763407949366,0.05448125,92475.0,92466.0,9.3238759]
["bitfinex","BTCUSD",1763407949367,0.0765029,92473.0,92466.0,9.3238759]
["bitfinex","BTCUSD",1763407949517,0.0765029,92472.0,92466.0,9.3238759]
["bitfinex","BTCUSD",1763407949719,0.05,92468.0,92466.0,9.3238759]
["bitfinex","BTCUSD",1763407950384,0.0765029,92471.0,92466.0,9.3238759]
["bitfinex","BTCUSD",1763407950616,0.05,92467.0,92466.0,9.3238759]
["bitfinex","BTCUSD",1763407950760,0.1265029,92467.0,92466.0,9.3238759]
["bitfinex","BTCUSD",1763407951144,0.05,92467.0,92466.0,9.3238759]
["bitfinex","BTCUSD",1763407952566,0.05,92467.0,92466.0,9.2479863]
["bitfinex","BTCUSD",1763407952786,0.052,92467.0,92466.0,9.2479863]
["bitfinex","BTCUSD",1763407953136,0.09541874,92467.0,92466.0,5.14460307]
["bitfinex","BTCUSD",1763407953340,0.09541874,92467.0,92466.0,2.97901597]
["bitfinex","BTCUSD",1763407953543,0.09541874,92467.0,92466.0,1.66601597]
["bitfinex","BTCUSD",1763407953717,0.09541874,92467.0,92466.0,1.46401597]
["bitfinex","BTCUSD",1763407953954,0.09541874,92467.0,92466.0,1.36301597]
["bitfinex","BTCUSD",1763407953955,0.051,92467.0,92466.0,1.36301597]
["bitfinex","BTCUSD",1763407954180,0.05,92467.0,92466.0,1.36301597]
["bitfinex","BTCUSD",1763407954505,0.051,92467.0,92466.0,0.86359376]
["bitfinex","BTCUSD",1763407955048,0.11213524,92467.0,92466.0,0.40629503]
["bitfinex","BTCUSD",1763407955412,0.05,92456.0,92455.0,10.0]
["bitfinex","BTCUSD",1763407955747,0.0586777,92456.0,92455.0,10.0]
["bitfinex","BTCUSD",1763407956374,0.0786083,92456.0,92455.0,10.0]
["bitfinex","BTCUSD",1763407956589,0.0806083,92456.0,92455.0,10.0]
["bitfinex","BTCUSD",1763407956939,0.0786083,92456.0,92455.0,10.0]
["bitfinex","BTCUSD",1763407957187,0.0796083,92456.0,92455.0,10.0]
["bitfinex","BTCUSD",1763407957406,0.0816083,92456.0,92455.0,10.0]
["bitfinex","BTCUSD",1763407958682,0.0816083,92456.0,92455.0,9.995]
["bitfinex","BTCUSD",1763407958883,0.12502704,92456.0,92455.0,9.995]
["bitfinex","BTCUSD",1763407959740,0.13432704,92456.0,92455.0,9.995]
["bitfinex","BTCUSD",1763407961294,2.13432704,92456.0,92455.0,9.15693085]
["bitfinex","BTCUSD",1763407961521,2.13432704,92456.0,92455.0,8.24793085]
["bitfinex","BTCUSD",1763407961724,2.13432704,92456.0,92455.0,8.14693085]
["bitfinex","BTCUSD",1763407961867,2.13432704,92456.0,92455.0,7.74293085]
["bitfinex","BTCUSD",1763407962070,2.13431769,92456.0,92455.0,7.74293085]
["bitfinex","BTCUSD",1763407962935,0.08222125,92456.0,92455.0,7.74293085]
["bitfinex","BTCUSD",1763407965299,0.08222125,92456.0,92455.0,7.57867613]
["bitfinex","BTCUSD",1763407965661,0.09093691,92456.0,92455.0,7.57867613]
["bitfinex","BTCUSD",1763407967112,0.09093691,92456.0,92455.0,7.57527652]
["bitfinex","BTCUSD",1763407967316,0.16741771,92456.0,92455.0,7.57527652]
["bitfinex","BTCUSD",1763407967524,0.13435565,92456.0,92455.0,7.57527652]
["bitfinex","BTCUSD",1763407967742,2.13435565,92456.0,92455.0,7.57527652]
["bitfinex","BTCUSD",1763407969263,2.13435565,92456.0,92455.0,7.14067202]
["bitfinex","BTCUSD",1763407969410,2.13335565,92456.0,92455.0,6.70606752]
["bitfinex","BTCUSD",1763407970248,2.13335565,92456.0,92455.0,6.69627869]
["bitfinex","BTCUSD",1763407970455,2.13135565,92456.0,92455.0,5.64939279]
["bitfinex","BTCUSD",1763407970625,2.13135565,92456.0,92455.0,5.21478829]
["bitfinex","BTCUSD",1763407970827,2.13235565,92456.0,92455.0,5.21478829]
["bitfinex","BTCUSD",1763407971226,2.13335565,92456.0,92455.0,5.21478829]
["bitfinex","BTCUSD",1763407971440,2.30986786,92456.0,92455.0,5.21445442]
["bitfinex","BTCUSD",1763407971695,2.23235565,92456.0,92455.0,5.20255414]
["bitfinex","BTCUSD",1763407971897,2.23235565,92456.0,92455.0,5.19871896]
["bitfinex","BTCUSD",1763407971898,2.23335565,92456.0,92455.0,5.19871896]
["bitfinex","BTCUSD",1763407972095,2.23535565,92456.0,92455.0,5.19871896]
["bitfinex","BTCUSD",1763407972926,2.23536947,92456.0,92455.0,5.09875446]
["bitfinex","BTCUSD",1763407973137,2.22663999,92456.0,92455.0,4.99551269]
["bitfinex","BTCUSD",1763407973314,2.22463999,92456.0,92455.0,4.97188108]
["bitfinex","BTCUSD",1763407973687,2.22463999,92456.0,92455.0,4.87191658]
["bitfinex","BTCUSD",1763407974226,2.22263999,92456.0,92455.0,4.87191658]
["bitfinex","BTCUSD",1763407974624,2.22663999,92456.0,92455.0,4.87191658]
["bitfinex","BTCUSD",1763407975167,2.22463999,92456.0,92455.0,4.87191658]
["bitfinex","BTCUSD",1763407975367,2.22463999,92456.0,92455.0,3.56810443]
["bitfinex","BTCUSD",1763407975604,2.22663999,92456.0,92455.0,2.26429228]
["bitfinex","BTCUSD",1763407975935,2.22463999,92456.0,92455.0,2.26429228]
["bitfinex","BTCUSD",1763407976344,2.22663999,92456.0,92455.0,2.06893497]
["bitfinex","BTCUSD",1763407976543,2.22663999,92456.0,92455.0,2.02552217]
["bitfinex","BTCUSD",1763407976746,2.22463999,92456.0,92455.0,2.02552217]
["bitfinex","BTCUSD",1763407977214,2.22663999,92456.0,92455.0,2.02552217]
["bitfinex","BTCUSD",1763407977367,2.03175951,92456.0,92455.0,2.02552217]
["bitfinex","BTCUSD",1763407977738,2.15826484,92456.0,92455.0,2.02552217]
["bitfinex","BTCUSD",1763407977950,2.03175951,92456.0,92455.0,2.02552217]
["bitfinex","BTCUSD",1763407978344,2.15826484,92456.0,92455.0,2.02552217]
["bitfinex","BTCUSD",1763407978802,2.08175951,92456.0,92455.0,2.02552217]
["bitfinex","BTCUSD",1763407979246,2.07975951,92456.0,92455.0,2.02552217]
["bitfinex","BTCUSD",1763407979375,2.12317825,92456.0,92455.0,2.02552217]
["bitfinex","BTCUSD",1763407979582,2.12517825,92456.0,92455.0,2.02552217]
["bitfinex","BTCUSD",1763407979787,2.12317825,92456.0,92455.0,2.02552217]
["bitfinex","BTCUSD",1763407980195,2.25018515,92456.0,92455.0,2.02552217]
["bitfinex","BTCUSD",1763407980418,2.24818515,92456.0,92455.0,2.02552217]
["bitfinex","BTCUSD",1763407980599,2.24818515,92456.0,92455.0,2.00939791]
["bitfinex","BTCUSD",1763407981005,2.25018515,92456.0,92455.0,2.00939791]
["bitfinex","BTCUSD",1763407981223,2.25018515,92456.0,92455.0,1.92117484]
["bitfinex","BTCUSD",1763407982153,2.24818515,92456.0,92455.0,1.92117484]
["bitfinex","BTCUSD",1763407982455,2.25018515,92456.0,92455.0,1.92117484]
["bitfinex","BTCUSD",1763407982677,2.25018515,92456.0,92455.0,1.81200521]
["bitfinex","BTCUSD",1763407982926,2.24818515,92456.0,92455.0,1.7812813]
["bitfinex","BTCUSD",1763407983193,2.25018515,92456.0,92455.0,1.75764969]
["bitfinex","BTCUSD",1763407983423,2.24818515,92456.0,92455.0,1.17617538]
["bitfinex","BTCUSD",1763407983661,0.14790659,92451.0,92450.0,1e-07]
["bitfinex","BTCUSD",1763407983920,0.14790659,92451.0,92428.0,0.02140183]
["bitfinex","BTCUSD",1763407983921,0.26341872,92450.0,92428.0,0.02140183]
["bitfinex","BTCUSD",1763407984150,2.02117825,92445.0,92444.0,49.88055963]
["bitfinex","BTCUSD",1763407984838,2.12117825,92445.0,92444.0,49.88055963]
["bitfinex","BTCUSD",1763407985118,2.12117825,92445.0,92444.0,49.41321501]
["bitfinex","BTCUSD",1763407985393,2.12117825,92445.0,92444.0,48.90255201]
["bitfinex","BTCUSD",1763407985647,2.12317825,92445.0,92444.0,48.90038076]
["bitfinex","BTCUSD",1763407986083,2.21878914,92445.0,92444.0,48.90038076]
["bitfinex","BTCUSD",1763407986302,2.12317825,92445.0,92444.0,48.90038076]
["bitfinex","BTCUSD",1763407986515,2.12517825,92445.0,92444.0,48.09238076]
["bitfinex","BTCUSD",1763407986678,2.12517825,92445.0,92444.0,46.47638076]
["bitfinex","BTCUSD",1763407987062,2.08175951,92445.0,92444.0,46.47638076]
["bitfinex","BTCUSD",1763407989131,1.92975951,92445.0,92444.0,46.47638076]
["bitfinex","BTCUSD",1763407989371,0.052,92445.0,92444.0,46.47638076]
["bitfinex","BTCUSD",1763407989583,0.02292475,92445.0,92444.0,46.47638076]
["bitfinex","BTCUSD",1763407989811,0.07092475,92445.0,92444.0,46.47638076]
["bitfinex","BTCUSD",1763407990016,0.07292475,92445.0,92444.0,46.47638076]
["bitfinex","BTCUSD",1763407990172,0.07192475,92445.0,92444.0,46.47638076]
["bitfinex","BTCUSD",1763407990373,2.07192475,92445.0,92444.0,46.47638076]
["bitfinex","BTCUSD",1763407990579,0.01514792,92445.0,92444.0,46.52261076]
["bitfinex","BTCUSD",1763407990777,0.01497022,92445.0,92444.0,46.52261076]
["bitfinex","BTCUSD",1763407991078,0.01247843,92445.0,92444.0,46.52261076]
["bitfinex","BTCUSD",1763407991282,0.0116217,92445.0,92444.0,46.47638076]
["bitfinex","BTCUSD",1763407991601,0.0616217,92445.0,92444.0,46.47638076]
["bitfinex","BTCUSD",1763407991852,0.13811386,92445.0,92444.0,46.00704187]
["bitfinex","BTCUSD",1763407992025,0.0616217,92445.0,92444.0,46.00704187]
["bitfinex","BTCUSD",1763407992733,0.0606217,92445.0,92444.0,46.00704187]
["bitfinex","BTCUSD",1763407992938,0.1606217,92445.0,92444.0,46.00704187]
["bitfinex","BTCUSD",1763407993155,0.1606217,92445.0,92444.0,45.18569535]
["bitfinex","BTCUSD",1763407993343,0.1616217,92445.0,92444.0,45.18569535]
["bitfinex","BTCUSD",1763407995582,0.1616217,92445.0,92444.0,45.18061652]
["bitfinex","BTCUSD",1763407995786,0.0616217,92445.0,92444.0,45.18061652]
["bitfinex","BTCUSD",1763407996580,0.13707235,92445.0,92444.0,45.18061652]
["bitfinex","BTCUSD",1763407996756,0.0606217,92445.0,92444.0,45.18061652]
["bitfinex","BTCUSD",1763407997010,0.0616217,92445.0,92444.0,45.18061652]
["bitfinex","BTCUSD",1763407998384,2.0116217,92445.0,92444.0,45.02944711]
["bitfinex","BTCUSD",1763407998584,2.1102157,92445.0,92444.0,44.57541425]
["bitfinex","BTCUSD",1763407998785,2.1102157,92445.0,92444.0,42.41661167]
["bitfinex","BTCUSD",1763407998994,2.5616217,92445.0,92444.0,40.87982038]
["bitfinex","BTCUSD",1763407999205,2.6616217,92445.0,92444.0,40.87982038]
["bitfinex","BTCUSD",1763407999422,2.6596217,92445.0,92444.0,40.87982038]
["bitfinex","BTCUSD",1763407999796,0.5156217,92445.0,92444.0,40.97483038]
["bitfinex","BTCUSD",1763408000023,0.5656217,92445.0,92444.0,40.97483038]
["bitfinex","BTCUSD",1763408000228,0.0596217,92445.0,92444.0,40.87982038]
["bitfinex","BTCUSD",1763408000576,0.0636217,92445.0,92444.0,40.87982038]
["bitfinex","BTCUSD",1763408001167,2.0636217,92445.0,92444.0,40.87982038]
["bitfinex","BTCUSD",1763408001406,2.1636217,92445.0,92444.0,40.87982038]
["bitfinex","BTCUSD",1763408001779,2.1596217,92445.0,92444.0,40.87982038]
["bitfinex","BTCUSD",1763408002214,2.1616217,92445.0,92444.0,40.87982038]
["bitfinex","BTCUSD",1763408002395,2.20404044,92445.0,92444.0,40.87982038]
["bitfinex","BTCUSD",1763408002533,2.20304044,92445.0,92444.0,40.87982038]
["bitfinex","BTCUSD",1763408002739,2.20704044,92445.0,92444.0,40.87982038]
["bitfinex","BTCUSD",1763408002947,2.1636217,92445.0,92444.0,40.87982038]
["bitfinex","BTCUSD",1763408003527,2.0596217,92445.0,92444.0,40.87982038]
["bitfinex","BTCUSD",1763408003850,2.0596217,92445.0,92444.0,40.97483038]
["bitfinex","BTCUSD",1763408003851,0.0116217,92445.0,92444.0,40.97483038]
["bitfinex","BTCUSD",1763408004057,0.0616217,92445.0,92444.0,40.97483038]
["bitfinex","BTCUSD",1763408004264,0.0116217,92445.0,92444.0,40.97483038]
["bitfinex","BTCUSD",1763408004479,0.0616217,92445.0,92444.0,40.87982038]
["bitfinex","BTCUSD",1763408004681,0.0116217,92445.0,92444.0,40.97483038]
["bitfinex","BTCUSD",1763408004882,0.0616217,92445.0,92444.0,40.97483038]
["bitfinex","BTCUSD",1763408005537,0.0596217,92445.0,92444.0,40.97483038]
["bitfinex","BTCUSD",1763408005775,0.0606217,92445.0,92444.0,40.97483038]
["bitfinex","BTCUSD",1763408005942,0.0616217,92445.0,92444.0,40.97483038]
["bitfinex","BTCUSD",1763408006299,0.0116217,92445.0,92444.0,40.97483038]
["bitfinex","BTCUSD",1763408006714,0.0616217,92445.0,92444.0,40.97483038]
["bitfinex","BTCUSD",1763408007647,0.0116217,92445.0,92444.0,40.97483038]
["bitfinex","BTCUSD",1763408008886,0.0106217,92445.0,92444.0,40.97483038]
["bitfinex","BTCUSD",1763408009052,0.0096217,92445.0,92444.0,40.82805959]
["bitfinex","BTCUSD",1763408009258,0.0106217,92445.0,92444.0,40.82805959]
["bitfinex","BTCUSD",1763408009496,0.0116217,92445.0,92444.0,40.82805959]
["bitfinex","BTCUSD",1763408009652,0.0106217,92445.0,92444.0,40.82805959]
["bitfinex","BTCUSD",1763408009855,0.08710191,92445.0,92444.0,40.82805959]
["bitfinex","BTCUSD",1763408010083,0.08710187,92445.0,92444.0,40.82805959]
["bitfinex","BTCUSD",1763408010870,0.0106217,92445.0,92444.0,40.82805959]
["bitfinex","BTCUSD",1763408011220,0.0616217,92445.0,92444.0,40.73304959]
["bitfinex","BTCUSD",1763408011766,0.0116217,92445.0,92444.0,40.83272959]
["bitfinex","BTCUSD",1763408012102,0.0616217,92445.0,92444.0,40.83272959]
["bitfinex","BTCUSD",1763408012307,0.0616217,92445.0,92444.0,40.73304959]
["bitfinex","BTCUSD",1763408012688,0.06728485,92445.0,92444.0,40.83272959]
["bitfinex","BTCUSD",1763408012858,0.01728485,92445.0,92444.0,40.83272959]
["bitfinex","BTCUSD",1763408013002,0.01728485,92445.0,92444.0,40.73304959]
["bitfinex","BTCUSD",1763408013227,0.06728485,92445.0,92444.0,40.73304959]
["bitfinex","BTCUSD",1763408013434,0.06728485,92445.0,92444.0,40.72656384]
["bitfinex","BTCUSD",1763408013661,2.06728485,92445.0,92444.0,40.72656384]
["bitfinex","BTCUSD",1763408014629,0.06728485,92445.0,92444.0,40.72656384]
["bitfinex","BTCUSD",1763408014987,0.01728485,92445.0,92444.0,40.72656384]
["bitfinex","BTCUSD",1763408015189,0.01728485,92445.0,92444.0,40.82624384]
["bitfinex","BTCUSD",1763408015422,0.06728485,92445.0,92444.0,40.82624384]
["bitfinex","BTCUSD",1763408016183,0.06728485,92445.0,92444.0,40.72656384]
["bitfinex","BTCUSD",1763408016570,0.06728485,92445.0,92444.0,40.82624384]
["bitfinex","BTCUSD",1763408016743,0.06728485,92445.0,92444.0,40.72656384]
["bitfinex","BTCUSD",1763408017988,0.06728485,92445.0,92444.0,40.29190587]
["bitfinex","BTCUSD",1763408018208,2.06728485,92445.0,92444.0,40.29190587]
["bitfinex","BTCUSD",1763408018491,2.06728485,92445.0,92444.0,40.27423442]
["bitfinex","BTCUSD",1763408018712,2.1628979,92445.0,92444.0,40.27423442]
["bitfinex","BTCUSD",1763408019015,1.99241389,92445.0,92444.0,40.27423442]
["bitfinex","BTCUSD",1763408019291,2.09369009,92445.0,92444.0,40.27423442]
["bitfinex","BTCUSD",1763408019612,2.09569009,92445.0,92444.0,40.12742256]
["bitfinex","BTCUSD",1763408019811,2.00007704,92445.0,92444.0,40.11944902]
["bitfinex","BTCUSD",1763408020214,2.00207704,92445.0,92444.0,40.11944902]
["bitfinex","BTCUSD",1763408020451,2.00207704,92445.0,92444.0,39.68479035]
["bitfinex","BTCUSD",1763408020691,2.00007704,92445.0,92444.0,39.68479035]
["bitfinex","BTCUSD",1763408020867,1.99807704,92445.0,92444.0,39.78929035]
["bitfinex","BTCUSD",1763408021066,2.0191655,92445.0,92444.0,39.37592757]
["bitfinex","BTCUSD",1763408021284,2.0171655,92445.0,92444.0,39.37592757]
["bitfinex","BTCUSD",1763408021615,2.0191655,92445.0,92444.0,39.37592757]
["bitfinex","BTCUSD",1763408021821,2.06258424,92445.0,92444.0,39.37592757]
["bitfinex","BTCUSD",1763408023557,2.06058424,92445.0,92444.0,39.37592757]
["bitfinex","BTCUSD",1763408024290,2.10858424,92445.0,92444.0,39.37592757]
["bitfinex","BTCUSD",1763408024488,2.10658424,92445.0,92444.0,39.37592757]
["bitfinex","BTCUSD",1763408024662,2.10858424,92445.0,92444.0,39.37592757]
["bitfinex","BTCUSD",1763408025250,2.10658424,92445.0,92444.0,39.37592757]
["bitfinex","BTCUSD",1763408025448,2.10458424,92445.0,92444.0,39.37592757]
["bitfinex","BTCUSD",1763408025858,2.10658424,92445.0,92444.0,39.37592757]
["bitfinex","BTCUSD",1763408026401,2.10858424,92445.0,92444.0,39.37592757]
["bitfinex","BTCUSD",1763408026904,2.10658424,92445.0,92444.0,39.37592757]
["bitfinex","BTCUSD",1763408027116,2.10458424,92445.0,92444.0,39.37592757]
["bitfinex","BTCUSD",1763408027318,2.10858424,92445.0,92444.0,39.37592757]
["bitfinex","BTCUSD",1763408027694,2.10658424,92445.0,92444.0,39.37592757]
["bitfinex","BTCUSD",1763408027893,2.20419305,92445.0,92444.0,39.3724391]
["bitfinex","BTCUSD",1763408028091,2.20219305,92445.0,92444.0,39.3724391]
["bitfinex","BTCUSD",1763408028447,2.10458424,92445.0,92444.0,39.3724391]
["bitfinex","BTCUSD",1763408028616,2.20219305,92445.0,92444.0,39.35476519]
["bitfinex","BTCUSD",1763408028825,2.10658424,92445.0,92444.0,39.35119825]
["bitfinex","BTCUSD",1763408029237,2.10658424,92445.0,92444.0,38.51304582]
["bitfinex","BTCUSD",1763408029467,2.09149578,92445.0,92444.0,38.51304582]
["bitfinex","BTCUSD",1763408029640,1.88493104,92445.0,92444.0,38.36620059]
["bitfinex","BTCUSD",1763408029911,1.99746402,92445.0,92444.0,38.36620059]
["bitfinex","BTCUSD",1763408030135,2.49345639,92445.0,92444.0,38.36620059]
["bitfinex","BTCUSD",1763408030353,2.40402015,92445.0,92444.0,38.36620059]
["bitfinex","BTCUSD",1763408030755,2.40102015,92445.0,92444.0,37.89686403]
["bitfinex","BTCUSD",1763408030928,2.40102015,92445.0,92444.0,37.57106392]
["bitfinex","BTCUSD",1763408031561,2.32627436,92445.0,92444.0,37.57106392]
["bitfinex","BTCUSD",1763408031767,2.32327436,92445.0,92444.0,37.57106392]
["bitfinex","BTCUSD",1763408032117,2.32627436,92445.0,92444.0,37.57106392]
["bitfinex","BTCUSD",1763408032322,2.22787425,92445.0,92444.0,37.5654526]
["bitfinex","BTCUSD",1763408032527,2.22787425,92445.0,92444.0,36.82632934]
["bitfinex","BTCUSD",1763408032727,2.22787425,92445.0,92444.0,36.28600099]
["bitfinex","BTCUSD",1763408032728,2.23087425,92445.0,92444.0,36.28600099]
["bitfinex","BTCUSD",1763408032926,2.23087425,92445.0,92444.0,35.85121905]
["bitfinex","BTCUSD",1763408033334,2.23087425,92445.0,92444.0,35.83824879]
["bitfinex","BTCUSD",1763408033740,2.23087425,92445.0,92444.0,35.25465561]
["bitfinex","BTCUSD",1763408033940,2.23087425,92445.0,92444.0,35.05265561]
["bitfinex","BTCUSD",1763408034303,2.2252111,92445.0,92444.0,34.00583844]
["bitfinex","BTCUSD",1763408034727,2.2252111,92445.0,92444.0,33.6666947]
["bitfinex","BTCUSD",1763408034930,2.2252111,92445.0,92444.0,33.26636515]
["bitfinex","BTCUSD",1763408035499,2.2222111,92445.0,92444.0,33.03419105]
["bitfinex","BTCUSD",1763408035629,2.2252111,92445.0,92444.0,32.82564856]
["bitfinex","BTCUSD",1763408035879,2.2252111,92445.0,92444.0,32.71707057]
["bitfinex","BTCUSD",1763408036088,2.2222111,92445.0,92444.0,32.68618169]
["bitfinex","BTCUSD",1763408036290,2.2192111,92445.0,92444.0,32.68618169]
["bitfinex","BTCUSD",1763408036584,2.2192111,92445.0,92444.0,32.25140903]
["bitfinex","BTCUSD",1763408036585,2.2252111,92445.0,92444.0,32.25140903]
["bitfinex","BTCUSD",1763408036789,2.2222111,92445.0,92444.0,32.25140903]
["bitfinex","BTCUSD",1763408037208,2.13279236,92445.0,92444.0,31.84740903]
["bitfinex","BTCUSD",1763408037432,2.18279236,92445.0,92444.0,31.64332619]
["bitfinex","BTCUSD",1763408037633,2.26097659,92445.0,92444.0,31.26744598]
["bitfinex","BTCUSD",1763408037888,2.20912199,92445.0,92444.0,31.26744598]
["bitfinex","BTCUSD",1763408038093,2.30439533,92445.0,92444.0,31.26744598]
["bitfinex","BTCUSD",1763408038297,0.70041874,92445.0,92444.0,29.99418889]
["bitfinex","BTCUSD",1763408038447,2.65483647,92445.0,92444.0,29.64979858]
["bitfinex","BTCUSD",1763408038650,2.70041874,92445.0,92444.0,29.63211535]
["bitfinex","BTCUSD",1763408039061,0.70041874,92445.0,92444.0,28.7619629]
["bitfinex","BTCUSD",1763408039244,0.69341874,92445.0,92444.0,26.74890369]
["bitfinex","BTCUSD",1763408039424,0.70454364,92445.0,92444.0,26.21510873]
["bitfinex","BTCUSD",1763408039628,0.70783647,92445.0,92444.0,25.44401973]
["bitfinex","BTCUSD",1763408039827,0.70483647,92445.0,92444.0,25.20016623]
["bitfinex","BTCUSD",1763408040027,0.70483647,92445.0,92444.0,24.89801772]
["bitfinex","BTCUSD",1763408040270,0.67188819,92445.0,92444.0,24.40339372]
["bitfinex","BTCUSD",1763408040473,2.76788819,92445.0,92444.0,23.55610138]
["bitfinex","BTCUSD",1763408040700,2.71788819,92445.0,92444.0,23.45613688]
["bitfinex","BTCUSD",1763408040927,2.85614727,92445.0,92444.0,23.4216799]
["bitfinex","BTCUSD",1763408041100,2.85614727,92445.0,92444.0,23.2666074]
["bitfinex","BTCUSD",1763408041298,2.03370919,92445.0,92444.0,21.35926358]
["bitfinex","BTCUSD",1763408041504,1.84692519,92445.0,92444.0,20.69463504]
["bitfinex","BTCUSD",1763408041728,1.85192519,92445.0,92444.0,20.69463504]
["bitfinex","BTCUSD",1763408041867,1.85192519,92445.0,92444.0,19.10839773]
["bitfinex","BTCUSD",1763408042075,1.82987347,92445.0,92444.0,19.03039642]
["bitfinex","BTCUSD",1763408042292,1.82487347,92445.0,92444.0,19.01336872]
["bitfinex","BTCUSD",1763408042487,1.82987347,92445.0,92444.0,19.01336872]
["bitfinex","BTCUSD",1763408042694,1.83487347,92445.0,92444.0,19.01336872]
["bitfinex","BTCUSD",1763408042890,1.82514706,92445.0,92444.0,18.99634069]
["bitfinex","BTCUSD",1763408043337,1.83514706,92445.0,92444.0,18.99634069]
["bitfinex","BTCUSD",1763408043564,1.83014706,92445.0,92444.0,18.81028969]
["bitfinex","BTCUSD",1763408043771,1.16159506,92445.0,92444.0,17.80126808]
["bitfinex","BTCUSD",1763408043975,1.21659506,92445.0,92444.0,17.80126808]
["bitfinex","BTCUSD",1763408044112,1.21159506,92445.0,92444.0,17.77628051]
["bitfinex","BTCUSD",1763408044313,1.21725821,92445.0,92444.0,15.27240528]
["bitfinex","BTCUSD",1763408044525,1.32907067,92445.0,92444.0,15.27240528]
["bitfinex","BTCUSD",1763408044748,1.33407067,92445.0,92444.0,15.27240528]
["bitfinex","BTCUSD",1763408045257,1.32907067,92445.0,92444.0,15.21824267]
["bitfinex","BTCUSD",1763408045466,1.46717024,92445.0,92444.0,14.63256898]
["bitfinex","BTCUSD",1763408045666,1.47217024,92445.0,92444.0,14.60821773]
["bitfinex","BTCUSD",1763408045866,1.33407067,92445.0,92444.0,14.60821773]
["bitfinex","BTCUSD",1763408046082,1.33907067,92445.0,92444.0,14.58450615]
["bitfinex","BTCUSD",1763408046264,1.33907067,92445.0,92444.0,14.55623591]
["bitfinex","BTCUSD",1763408046468,1.29565193,92445.0,92444.0,14.45627141]
["bitfinex","BTCUSD",1763408046957,1.33907067,92445.0,92444.0,14.45627141]
["bitfinex","BTCUSD",1763408047108,1.33907067,92445.0,92444.0,14.44390814]
["bitfinex","BTCUSD",1763408047326,1.33907067,92445.0,92444.0,14.36288272]
["bitfinex","BTCUSD",1763408047516,1.33907067,92445.0,92444.0,14.02541009]
["bitfinex","BTCUSD",1763408047723,0.83358567,92445.0,92444.0,8.33301616]
["bitfinex","BTCUSD",1763408047891,0.82589435,92445.0,92444.0,6.31812915]
["bitfinex","BTCUSD",1763408048106,2.63128567,92445.0,92444.0,6.03172264]
["bitfinex","BTCUSD",1763408048337,2.62628567,92445.0,92444.0,3.72785482]
["bitfinex","BTCUSD",1763408048618,2.62128567,92445.0,92444.0,3.34084534]
["bitfinex","BTCUSD",1763408048990,4.63128567,92445.0,92444.0,3.34084534]
["bitfinex","BTCUSD",1763408049679,4.63128567,92445.0,92444.0,3.27806887]
["bitfinex","BTCUSD",1763408049888,4.63128567,92445.0,92444.0,3.09138087]
["bitfinex","BTCUSD",1763408050075,4.58128567,92445.0,92444.0,2.36862946]
["bitfinex","BTCUSD",1763408050276,4.63128567,92445.0,92444.0,2.36296631]
["bitfinex","BTCUSD",1763408050514,4.62562252,92445.0,92444.0,2.36296631]
["bitfinex","BTCUSD",1763408050785,4.68529085,92445.0,92444.0,2.34745022]
["bitfinex","BTCUSD",1763408051011,4.58786693,92445.0,92444.0,2.22592234]
["bitfinex","BTCUSD",1763408051253,4.58786693,92445.0,92444.0,2.12595784]
["bitfinex","BTCUSD",1763408051491,4.74920019,92445.0,92444.0,2.02599334]
["bitfinex","BTCUSD",1763408051703,4.73920019,92445.0,92444.0,1.92602884]
["bitfinex","BTCUSD",1763408051914,4.4352919,92445.0,92444.0,1.72814117]
["bitfinex","BTCUSD",1763408052139,4.2402919,92445.0,92444.0,1.67338013]
["bitfinex","BTCUSD",1763408052377,4.2402919,92445.0,92444.0,1.46329618]
["bitfinex","BTCUSD",1763408052378,4.2302919,92445.0,92444.0,1.46329618]
["bitfinex","BTCUSD",1763408052591,4.2352919,92445.0,92444.0,0.21601549]
["bitfinex","BTCUSD",1763408052807,4.2302919,92445.0,92444.0,0.20591243]
["bitfinex","BTCUSD",1763408053020,4.33052218,92445.0,92436.0,0.29926124]
["bitfinex","BTCUSD",1763408053243,2.05,92437.0,92436.0,0.10159444]
["bitfinex","BTCUSD",1763408053474,2.05,92437.0,92436.0,0.02833635]
["bitfinex","BTCUSD",1763408053692,0.05,92434.0,92433.0,0.06935705]
["bitfinex","BTCUSD",1763408053913,3.12317822,92434.0,92433.0,0.06935705]
["bitfinex","BTCUSD",1763408054375,3.12317822,92434.0,92433.0,0.0149735]
["bitfinex","BTCUSD",1763408054376,3.22317822,92434.0,92433.0,0.0149735]
["bitfinex","BTCUSD",1763408054593,3.26659696,92434.0,92433.0,0.0149735]
["bitfinex","BTCUSD",1763408054811,3.26659696,92434.0,92433.0,0.0099735]
["bitfinex","BTCUSD",1763408055040,3.76659696,92434.0,92433.0,0.0099735]
["bitfinex","BTCUSD",1763408055487,2.09341874,92431.0,92428.0,0.02140183]
["bitfinex","BTCUSD",1763408056188,2.09341874,92419.0,92418.0,0.08393377]
["bitfinex","BTCUSD",1763408056389,0.22999997,92390.0,92384.0,0.0803072]
["bitfinex","BTCUSD",1763408056540,2.05,92385.0,92384.0,0.0803072]
["bitfinex","BTCUSD",1763408057116,2.15,92385.0,92384.0,0.0803072]
["bitfinex","BTCUSD",1763408057322,2.15,92385.0,92384.0,0.08074783]
["bitfinex","BTCUSD",1763408057734,2.15,92385.0,92384.0,0.07588338]
["bitfinex","BTCUSD",1763408057935,2.69352316,92385.0,92384.0,0.07588338]
["bitfinex","BTCUSD",1763408058323,2.69352316,92385.0,92384.0,0.04975354]
["bitfinex","BTCUSD",1763408058751,2.69752316,92385.0,92384.0,0.03206081]
["bitfinex","BTCUSD",1763408059332,2.70152316,92385.0,92384.0,0.03206081]
["bitfinex","BTCUSD",1763408059534,2.69752316,92385.0,92384.0,0.03206081]
["bitfinex","BTCUSD",1763408059981,2.69752316,92385.0,92384.0,0.01899566]
["bitfinex","BTCUSD",1763408059982,2.655,92385.0,92384.0,0.01899566]
["bitfinex","BTCUSD",1763408060387,2.66010442,92385.0,92384.0,0.00255937]
["bitfinex","BTCUSD",1763408060590,2.66,92385.0,92384.0,0.00255937]
["bitfinex","BTCUSD",1763408060794,2.75511665,92385.0,92384.0,0.00255937]
["bitfinex","BTCUSD",1763408060996,2.655,92385.0,92384.0,0.00255937]
["bitfinex","BTCUSD",1763408061232,2.659,92385.0,92384.0,0.00255937]
["bitfinex","BTCUSD",1763408061407,2.654,92385.0,92384.0,0.00255937]
["bitfinex","BTCUSD",1763408061614,2.659,92385.0,92384.0,0.00255937]
["bitfinex","BTCUSD",1763408061820,2.655,92385.0,92384.0,0.00255937]
["bitfinex","BTCUSD",1763408061974,2.654,92385.0,92384.0,0.00255937]
["bitfinex","BTCUSD",1763408062177,2.67492253,92385.0,92384.0,0.00302051]
["bitfinex","BTCUSD",1763408062375,0.67492253,92385.0,92384.0,0.00302051]
["bitfinex","BTCUSD",1763408062964,0.67092253,92385.0,92384.0,0.00302051]
["bitfinex","BTCUSD",1763408063162,0.66692253,92385.0,92351.0,0.04341874]
["bitfinex","BTCUSD",1763408063417,0.66692253,92385.0,92304.0,0.04815]
["bitfinex","BTCUSD",1763408063418,0.2,92350.0,92333.0,24.97644096]
["bitfinex","BTCUSD",1763408063557,0.2,92340.0,92333.0,24.97644096]
["bitfinex","BTCUSD",1763408063770,0.05,92334.0,92333.0,24.97644096]
["bitfinex","BTCUSD",1763408063969,0.2,92340.0,92333.0,24.97644096]
["bitfinex","BTCUSD",1763408063970,0.05,92336.0,92333.0,24.97644096]
["bitfinex","BTCUSD",1763408064165,0.05,92336.0,92335.0,0.00141079]
["bitfinex","BTCUSD",1763408064391,0.05,92334.0,92333.0,24.97196237]
["bitfinex","BTCUSD",1763408064585,0.05043867,92334.0,92333.0,24.97196237]
["bitfinex","BTCUSD",1763408064811,0.04840477,92334.0,92333.0,24.97196237]
["bitfinex","BTCUSD",1763408065018,0.00143867,92334.0,92333.0,25.07067237]
["bitfinex","BTCUSD",1763408065352,0.00143867,92334.0,92333.0,25.11409111]
["bitfinex","BTCUSD",1763408065554,0.1,92339.0,92335.0,0.10588874]
["bitfinex","BTCUSD",1763408065759,0.1,92343.0,92339.0,0.04341874]
["bitfinex","BTCUSD",1763408066096,0.0499661,92350.0,92339.0,0.09871]
["bitfinex","BTCUSD",1763408066271,0.1,92351.0,92342.0,0.06247]
["bitfinex","BTCUSD",1763408066577,0.0499661,92346.0,92342.0,0.06147]
["bitfinex","BTCUSD",1763408066884,0.0499661,92337.0,92335.0,9.522e-05]
["bitfinex","BTCUSD",1763408067426,0.201,92350.0,92335.0,9.522e-05]
["bitfinex","BTCUSD",1763408067638,0.05087088,92334.0,92333.0,24.97196237]
["bitfinex","BTCUSD",1763408068010,0.0499661,92334.0,92333.0,24.97209394]
["bitfinex","BTCUSD",1763408068420,0.04937916,92334.0,92333.0,25.01551268]
["bitfinex","BTCUSD",1763408068701,0.04937916,92335.0,92334.0,0.04241874]
["bitfinex","BTCUSD",1763408069405,0.1,92342.0,92334.0,0.20359874]
["bitfinex","BTCUSD",1763408069608,0.1,92343.0,92336.0,0.06147]
["bitfinex","BTCUSD",1763408069988,0.1,92343.0,92333.0,24.97209394]
["bitfinex","BTCUSD",1763408069989,0.01994873,92342.0,92337.0,0.09855]
["bitfinex","BTCUSD",1763408070189,0.01994873,92341.0,92337.0,0.09855]
["bitfinex","BTCUSD",1763408070391,0.01994873,92340.0,92338.0,0.11920955]
["bitfinex","BTCUSD",1763408070598,0.01994873,92339.0,92338.0,0.11920955]
["bitfinex","BTCUSD",1763408070800,0.01994873,92339.0,92338.0,0.26529767]
["bitfinex","BTCUSD",1763408070998,0.04937916,92386.0,92344.0,0.04341874]
["bitfinex","BTCUSD",1763408071210,0.05478645,92406.0,92372.0,0.09855]
["bitfinex","BTCUSD",1763408071211,0.04937916,92383.0,92372.0,0.09855]
["bitfinex","BTCUSD",1763408071481,0.1,92386.0,92373.0,0.06552069]
["bitfinex","BTCUSD",1763408071629,0.002,92385.0,92373.0,0.04824]
["bitfinex","BTCUSD",1763408072241,0.04937916,92383.0,92373.0,0.04824]
["bitfinex","BTCUSD",1763408072475,0.04937916,92379.0,92373.0,0.04837157]
["bitfinex","BTCUSD",1763408072744,0.002,92378.0,92373.0,0.04837157]
["bitfinex","BTCUSD",1763408072966,0.002,92385.0,92373.0,0.04837157]
["bitfinex","BTCUSD",1763408073211,0.01584669,92386.0,92385.0,0.10877874]
["bitfinex","BTCUSD",1763408073645,0.2,92420.0,92394.0,0.06436]
["bitfinex","BTCUSD",1763408073924,0.01585446,92419.0,92418.0,0.09065874]
["bitfinex","BTCUSD",1763408074408,0.14937916,92424.0,92419.0,0.04341874]
["bitfinex","BTCUSD",1763408074624,0.1,92424.0,92414.0,0.04824]
["bitfinex","BTCUSD",1763408074773,0.002,92419.0,92415.0,0.04341874]
["bitfinex","BTCUSD",1763408075203,0.002,92419.0,92418.0,0.10877874]
["bitfinex","BTCUSD",1763408075204,0.001,92419.0,92418.0,0.10877874]
["bitfinex","BTCUSD",1763408075407,0.002,92419.0,92418.0,0.10877874]
["bitfinex","BTCUSD",1763408075630,0.1,92433.0,92419.0,0.04341874]
["bitfinex","BTCUSD",1763408075942,0.1,92433.0,92432.0,0.09165874]
["bitfinex","BTCUSD",1763408076258,0.1,92433.0,92432.0,0.09065874]
["bitfinex","BTCUSD",1763408076470,0.1,92433.0,92432.0,0.25456874]
["bitfinex","BTCUSD",1763408076690,0.01551432,92434.0,92432.0,0.25456874]
["bitfinex","BTCUSD",1763408076900,0.01551432,92434.0,92433.0,0.22896603]
["bitfinex","BTCUSD",1763408077097,0.01250069,92456.0,92433.0,0.22796603]
["bitfinex","BTCUSD",1763408077313,0.01250069,92456.0,92444.0,0.1136]
["bitfinex","BTCUSD",1763408077723,0.01250069,92456.0,92444.0,0.21115]
["bitfinex","BTCUSD",1763408077987,1.81337703,92445.0,92444.0,0.21015]
["bitfinex","BTCUSD",1763408078647,0.4138163,92445.0,92444.0,0.231165]
["bitfinex","BTCUSD",1763408078935,0.29727674,92445.0,92444.0,0.231165]
["bitfinex","BTCUSD",1763408079156,0.29536536,92445.0,92444.0,0.27458374]
["bitfinex","BTCUSD",1763408079401,0.26675496,92445.0,92444.0,0.27458374]
["bitfinex","BTCUSD",1763408079872,0.26174899,92445.0,92444.0,0.27458374]
["bitfinex","BTCUSD",1763408080559,0.26174899,92445.0,92444.0,0.27658374]
["bitfinex","BTCUSD",1763408081258,0.23558657,92445.0,92444.0,0.27858374]
["bitfinex","BTCUSD",1763408081518,0.23558657,92445.0,92444.0,0.27458374]
["bitfinex","BTCUSD",1763408081739,0.23558657,92445.0,92444.0,0.27858374]
["bitfinex","BTCUSD",1763408082442,0.01250069,92456.0,92451.0,0.04341874]
["bitfinex","BTCUSD",1763408082666,0.00238472,92476.0,92470.0,0.00999999]
["bitfinex","BTCUSD",1763408082911,0.00238472,92476.0,92475.0,0.15635874]
["bitfinex","BTCUSD",1763408083112,0.00238472,92476.0,92475.0,0.25490874]
["bitfinex","BTCUSD",1763408083471,0.1,92529.0,92501.0,0.04341874]
["bitfinex","BTCUSD",1763408083666,0.01539341,92529.0,92528.0,0.15670881]
["bitfinex","BTCUSD",1763408084035,0.01539341,92529.0,92528.0,0.25424984]
["bitfinex","BTCUSD",1763408084256,0.02105656,92529.0,92528.0,0.25424984]
["bitfinex","BTCUSD",1763408084691,0.02305656,92529.0,92528.0,0.25424984]
["bitfinex","BTCUSD",1763408084919,0.02205656,92529.0,92528.0,0.25424984]
["bitfinex","BTCUSD",1763408085143,0.00679491,92529.0,92528.0,0.25424984]
["bitfinex","BTCUSD",1763408085351,0.00679491,92529.0,92528.0,0.24024984]
["bitfinex","BTCUSD",1763408085580,0.0002,92540.0,92531.0,0.04341874]
["bitfinex","BTCUSD",1763408085789,0.0002,92570.0,92540.0,0.05341873]
["bitfinex","BTCUSD",1763408085994,0.0002,92570.0,92560.0,0.04341874]
["bitfinex","BTCUSD",1763408086197,0.00064028,92570.0,92569.0,0.07872874]
["bitfinex","BTCUSD",1763408086408,0.01644888,92570.0,92569.0,0.10678874]
["bitfinex","BTCUSD",1763408086657,0.02211203,92570.0,92561.0,0.04341874]
["bitfinex","BTCUSD",1763408086830,0.04937916,92565.0,92559.0,0.03699]
["bitfinex","BTCUSD",1763408087030,0.02211203,92570.0,92559.0,0.03699]
["bitfinex","BTCUSD",1763408087805,0.02211203,92570.0,92561.0,0.04341874]
["bitfinex","BTCUSD",1763408088037,0.02211203,92570.0,92569.0,0.10877874]
["bitfinex","BTCUSD",1763408088448,0.02211203,92570.0,92569.0,0.20732874]
["bitfinex","BTCUSD",1763408088916,0.00630343,92570.0,92569.0,0.20732874]
["bitfinex","BTCUSD",1763408089161,0.02205722,92570.0,92560.0,0.04341874]
["bitfinex","BTCUSD",1763408089366,0.02205722,92570.0,92560.0,0.80125857]
["bitfinex","BTCUSD",1763408089367,0.00630343,92570.0,92560.0,0.80125857]
["bitfinex","BTCUSD",1763408089567,0.03541319,92574.0,92570.0,0.04341874]
["bitfinex","BTCUSD",1763408089772,0.00013195,92574.0,92572.0,0.04341874]
["bitfinex","BTCUSD",1763408089976,0.00013195,92574.0,92573.0,0.13038331]
["bitfinex","BTCUSD",1763408090176,0.00013195,92574.0,92573.0,0.22893331]
["bitfinex","BTCUSD",1763408090356,0.0056651,92574.0,92573.0,0.22893331]
["bitfinex","BTCUSD",1763408090582,0.11550888,92593.0,92574.0,0.04341874]
["bitfinex","BTCUSD",1763408090803,0.00566315,92601.0,92599.0,0.04341874]
["bitfinex","BTCUSD",1763408091022,0.0002,92650.0,92601.0,0.04341874]
["bitfinex","BTCUSD",1763408091244,0.0002,92650.0,92622.0,0.04341874]
["bitfinex","BTCUSD",1763408091245,0.01560337,92633.0,92622.0,0.04341874]
["bitfinex","BTCUSD",1763408091472,0.0002219,92643.0,92642.0,0.16371008]
["bitfinex","BTCUSD",1763408091711,0.0002219,92643.0,92642.0,0.14196874]
["bitfinex","BTCUSD",1763408092155,0.0002,92660.0,92643.0,0.04341874]
["bitfinex","BTCUSD",1763408092374,0.0002,92660.0,92651.0,0.04341874]
["bitfinex","BTCUSD",1763408092602,0.0154641,92660.0,92653.0,0.04341874]
["bitfinex","BTCUSD",1763408092826,0.0154641,92660.0,92643.0,0.09855]
["bitfinex","BTCUSD",1763408092827,0.04957916,92660.0,92644.0,0.04341874]
["bitfinex","BTCUSD",1763408093077,0.0002,92660.0,92644.0,0.04141874]
["bitfinex","BTCUSD",1763408093284,0.0002,92660.0,92631.0,0.02781]
["bitfinex","BTCUSD",1763408093285,0.21598927,92660.0,92631.0,0.02781]
["bitfinex","BTCUSD",1763408093454,0.21598927,92660.0,92631.0,0.0001319]
["bitfinex","BTCUSD",1763408093455,0.04937916,92632.0,92631.0,0.0001319]
["bitfinex","BTCUSD",1763408093886,0.037,92652.0,92631.0,0.0986819]
["bitfinex","BTCUSD",1763408094081,0.037,92641.0,92632.0,0.01812062]
["bitfinex","BTCUSD",1763408094232,0.037,92644.0,92632.0,0.01812062]
["bitfinex","BTCUSD",1763408094442,0.037,92641.0,92631.0,0.0001319]
["bitfinex","BTCUSD",1763408094656,0.001,92632.0,92631.0,0.0001319]
["bitfinex","BTCUSD",1763408094881,0.039,92632.0,92631.0,0.0001319]
["bitfinex","BTCUSD",1763408095817,0.138,92632.0,92631.0,0.0001319]
["bitfinex","BTCUSD",1763408096051,0.037,92632.0,92631.0,0.0001319]
["bitfinex","BTCUSD",1763408096187,0.04147562,92632.0,92631.0,0.0001319]
["bitfinex","BTCUSD",1763408096392,0.14147562,92632.0,92631.0,0.0001319]
["bitfinex","BTCUSD",1763408097023,0.14347562,92632.0,92631.0,0.0001319]
["bitfinex","BTCUSD",1763408097425,0.14247562,92632.0,92631.0,0.0001319]
["bitfinex","BTCUSD",1763408097639,0.14347562,92632.0,92631.0,0.0001319]
["bitfinex","BTCUSD",1763408097872,0.14547562,92632.0,92631.0,0.0001319]
["bitfinex","BTCUSD",1763408098529,0.04547562,92632.0,92631.0,0.0001319]
["bitfinex","BTCUSD",1763408098968,0.00647562,92632.0,92631.0,0.0001319]
["bitfinex","BTCUSD",1763408099528,0.04347562,92632.0,92631.0,0.0986819]
["bitfinex","BTCUSD",1763408099755,0.00447562,92632.0,92631.0,0.0986819]
["bitfinex","BTCUSD",1763408099986,0.04247562,92632.0,92631.0,0.0001319]
["bitfinex","BTCUSD",1763408100201,0.13760562,92632.0,92631.0,0.0001319]
["bitfinex","BTCUSD",1763408100414,0.06096037,92632.0,92631.0,0.0001319]
["bitfinex","BTCUSD",1763408100638,0.13660562,92632.0,92631.0,0.0001319]
["bitfinex","BTCUSD",1763408100869,0.037,92585.0,92560.0,0.09696]
["bitfinex","BTCUSD",1763408101082,0.037,92585.0,92520.0,0.00999999]
["bitfinex","BTCUSD",1763408101083,0.2,92600.0,92549.0,0.09696]
["bitfinex","BTCUSD",1763408101309,0.037,92565.0,92559.0,0.02825028]
["bitfinex","BTCUSD",1763408101522,0.037,92560.0,92559.0,0.00044028]
["bitfinex","BTCUSD",1763408101750,0.2,92590.0,92559.0,0.00044028]
["bitfinex","BTCUSD",1763408101751,0.14376,92589.0,92559.0,0.00044028]
["bitfinex","BTCUSD",1763408102025,0.01951851,92588.0,92559.0,0.00044028]
["bitfinex","BTCUSD",1763408102236,0.1,92572.0,92559.0,0.00044028]
["bitfinex","BTCUSD",1763408102446,0.037,92560.0,92559.0,0.00044028]
["bitfinex","BTCUSD",1763408102686,0.05651851,92560.0,92559.0,0.00044028]
["bitfinex","BTCUSD",1763408102925,0.01951851,92560.0,92559.0,0.00044028]
["bitfinex","BTCUSD",1763408103194,0.01955899,92560.0,92559.0,0.00044028]
["bitfinex","BTCUSD",1763408103421,0.05655899,92560.0,92559.0,0.00044028]
["bitfinex","BTCUSD",1763408103839,0.05755899,92560.0,92559.0,0.00044028]
["bitfinex","BTCUSD",1763408104282,0.05655899,92560.0,92559.0,0.00044028]
["bitfinex","BTCUSD",1763408104708,0.05655899,92560.0,92559.0,0.14081902]
["bitfinex","BTCUSD",1763408104709,0.01955899,92560.0,92559.0,0.14081902]
["bitfinex","BTCUSD",1763408104949,0.04863,92610.0,92559.0,0.14081902]
["bitfinex","BTCUSD",1763408104950,0.037,92580.0,92559.0,0.14081902]
["bitfinex","BTCUSD",1763408105093,0.01963812,92579.0,92559.0,0.00044028]
["bitfinex","BTCUSD",1763408105293,0.0717,92560.0,92559.0,0.00044028]
["bitfinex","BTCUSD",1763408105595,0.09950812,92560.0,92559.0,0.00044028]
["bitfinex","BTCUSD",1763408105859,0.18746812,92560.0,92559.0,0.00044028]
["bitfinex","BTCUSD",1763408106085,0.18746812,92560.0,92460.0,0.01039999]
["bitfinex","BTCUSD",1763408106086,0.037,92518.0,92496.0,0.09696]
["bitfinex","BTCUSD",1763408106300,0.01963812,92517.0,92502.0,0.0001319]
["bitfinex","BTCUSD",1763408106501,0.037,92503.0,92502.0,0.0001319]
["bitfinex","BTCUSD",1763408106614,0.05663812,92503.0,92502.0,0.0001319]
["bitfinex","BTCUSD",1763408107024,0.07189911,92503.0,92502.0,0.0001319]
["bitfinex","BTCUSD",1763408107250,0.16702911,92503.0,92502.0,0.0001319]
["bitfinex","BTCUSD",1763408107448,0.21565911,92503.0,92502.0,0.0001319]
["bitfinex","BTCUSD",1763408107944,0.2,92490.0,92460.0,0.0004]
["bitfinex","BTCUSD",1763408108128,0.037,92462.0,92460.0,0.00053195]
["bitfinex","BTCUSD",1763408108329,0.01963812,92461.0,92460.0,0.00053195]
["bitfinex","BTCUSD",1763408108578,0.01863812,92461.0,92460.0,0.00053195]
["bitfinex","BTCUSD",1763408108751,0.06130193,92461.0,92460.0,0.00053195]
["bitfinex","BTCUSD",1763408108959,0.05563812,92461.0,92460.0,0.00053195]
["bitfinex","BTCUSD",1763408109366,0.15563812,92461.0,92460.0,0.00053195]
["bitfinex","BTCUSD",1763408109942,0.01863812,92461.0,92460.0,0.00053195]
["bitfinex","BTCUSD",1763408110678,0.05563812,92461.0,92460.0,0.00053195]
["bitfinex","BTCUSD",1763408111118,0.01863812,92461.0,92460.0,0.00053195]
["bitfinex","BTCUSD",1763408111918,0.06653346,92461.0,92460.0,0.00053195]
["bitfinex","BTCUSD",1763408112572,0.02953346,92461.0,92460.0,0.00053195]
["bitfinex","BTCUSD",1763408112922,0.06653346,92461.0,92460.0,0.00053195]
["bitfinex","BTCUSD",1763408113258,0.02953346,92461.0,92460.0,0.00053195]
["bitfinex","BTCUSD",1763408113469,0.12466346,92461.0,92460.0,0.00053195]
["bitfinex","BTCUSD",1763408113670,0.06653346,92461.0,92460.0,0.00053195]
["bitfinex","BTCUSD",1763408113943,0.16166346,92461.0,92460.0,0.00053195]
["bitfinex","BTCUSD",1763408114146,0.06653346,92461.0,92460.0,0.00053195]
["bitfinex","BTCUSD",1763408114429,0.07219661,92461.0,92460.0,0.00053195]
["bitfinex","BTCUSD",1763408115786,0.03519661,92461.0,92460.0,0.00053195]
["bitfinex","BTCUSD",1763408115991,0.03519661,92461.0,92460.0,0.09749195]
["bitfinex","BTCUSD",1763408116196,0.1,92468.0,92460.0,0.15433888]
["bitfinex","BTCUSD",1763408116397,0.5,92498.0,92461.0,0.06504948]
["bitfinex","BTCUSD",1763408116592,0.5,92498.0,92460.0,0.11092014]
["bitfinex","BTCUSD",1763408116593,0.037,92489.0,92460.0,0.00053195]
["bitfinex","BTCUSD",1763408116793,0.037,92477.0,92460.0,0.02216292]
["bitfinex","BTCUSD",1763408117243,0.0040783,92476.0,92460.0,0.00053195]
["bitfinex","BTCUSD",1763408117448,0.037,92468.0,92460.0,0.00053195]
["bitfinex","BTCUSD",1763408117642,0.0040783,92476.0,92460.0,0.02216292]
["bitfinex","BTCUSD",1763408117842,0.0040783,92476.0,92460.0,0.00053195]
["bitfinex","BTCUSD",1763408118215,0.037,92471.0,92460.0,0.00053195]
["bitfinex","BTCUSD",1763408118525,0.037,92474.0,92460.0,0.00053195]
["bitfinex","BTCUSD",1763408118745,0.0040783,92476.0,92462.0,0.04341874]
["bitfinex","BTCUSD",1763408118874,0.00022969,92484.0,92464.0,0.04341874]
["bitfinex","BTCUSD",1763408119057,0.00022969,92484.0,92466.0,0.04341874]
["bitfinex","BTCUSD",1763408119259,0.00022969,92484.0,92464.0,0.04341874]
["bitfinex","BTCUSD",1763408119498,0.00022969,92484.0,92464.0,0.13927874]
["bitfinex","BTCUSD",1763408119698,0.00022969,92484.0,92466.0,0.04341874]
["bitfinex","BTCUSD",1763408120107,0.00022969,92484.0,92468.0,0.04341874]
["bitfinex","BTCUSD",1763408120557,0.00022969,92484.0,92470.0,0.99117135]
["bitfinex","BTCUSD",1763408120759,0.00022969,92484.0,92472.0,0.04341874]
["bitfinex","BTCUSD",1763408120964,0.0040783,92519.0,92474.0,0.04341874]
["bitfinex","BTCUSD",1763408121164,0.0040783,92519.0,92476.0,0.04341874]
["bitfinex","BTCUSD",1763408121371,0.00566315,92508.0,92481.0,0.04341874]
["bitfinex","BTCUSD",1763408121578,0.0040783,92519.0,92481.0,0.04341874]
["bitfinex","BTCUSD",1763408121579,0.0040783,92519.0,92518.0,0.03582]
["bitfinex","BTCUSD",1763408121779,0.00566315,92528.0,92518.0,0.03582]
["bitfinex","BTCUSD",1763408122098,0.02120691,92528.0,92518.0,0.03582]
["bitfinex","BTCUSD",1763408122332,0.02120691,92528.0,92480.0,0.00999999]
["bitfinex","BTCUSD",1763408122534,0.00069522,92527.0,92495.0,0.04341874]
["bitfinex","BTCUSD",1763408122738,0.00069522,92527.0,92495.0,0.04355069]
["bitfinex","BTCUSD",1763408122948,0.1,92523.0,92496.0,0.13242362]
["bitfinex","BTCUSD",1763408123106,0.1,92523.0,92496.0,0.11748255]
["bitfinex","BTCUSD",1763408123320,0.037,92507.0,92495.0,0.00013195]
["bitfinex","BTCUSD",1763408123692,0.1,92523.0,92495.0,0.00013195]
["bitfinex","BTCUSD",1763408123693,0.037,92501.0,92495.0,0.00013195]
["bitfinex","BTCUSD",1763408123818,0.00560875,92506.0,92495.0,0.00013195]
["bitfinex","BTCUSD",1763408124026,0.00560875,92500.0,92495.0,0.00013195]
["bitfinex","BTCUSD",1763408124537,0.037,92496.0,92495.0,0.00013195]
["bitfinex","BTCUSD",1763408124773,0.037,92498.0,92495.0,0.00013195]
["bitfinex","BTCUSD",1763408124947,0.00560875,92496.0,92495.0,0.00113195]
["bitfinex","BTCUSD",1763408125149,0.00560875,92496.0,92487.0,0.09586]
["bitfinex","BTCUSD",1763408125354,0.037,92492.0,92488.0,0.01892543]
["bitfinex","BTCUSD",1763408125520,0.1,92510.0,92488.0,0.01892543]
["bitfinex","BTCUSD",1763408125723,0.00560875,92491.0,92489.0,0.10134772]
["bitfinex","BTCUSD",1763408125937,0.037,92503.0,92490.0,0.02162395]
["bitfinex","BTCUSD",1763408126142,0.1,92510.0,92487.0,0.00013176]
["bitfinex","BTCUSD",1763408126143,0.037,92494.0,92487.0,0.00013176]
["bitfinex","BTCUSD",1763408126362,0.05551,92511.0,92490.0,0.01999998]
["bitfinex","BTCUSD",1763408126590,0.2347,92560.0,92488.0,0.09586]
["bitfinex","BTCUSD",1763408126591,0.00560875,92545.0,92511.0,0.04341874]
["bitfinex","BTCUSD",1763408126803,0.01191997,92575.0,92521.0,0.04341874]
["bitfinex","BTCUSD",1763408127017,0.09737,92570.0,92523.0,0.04341874]
["bitfinex","BTCUSD",1763408127277,0.04325682,92547.0,92525.0,0.04341874]
["bitfinex","BTCUSD",1763408127670,0.00120629,92526.0,92525.0,0.04341874]
["bitfinex","BTCUSD",1763408127882,0.00120629,92526.0,92525.0,0.02161577]
["bitfinex","BTCUSD",1763408128086,0.00120629,92526.0,92521.0,0.04341874]
["bitfinex","BTCUSD",1763408128290,0.01976481,92525.0,92523.0,0.04341874]
["bitfinex","BTCUSD",1763408128470,0.1,92559.0,92525.0,0.04341874]
["bitfinex","BTCUSD",1763408128669,0.01976367,92558.0,92531.0,0.04341874]
["bitfinex","BTCUSD",1763408128868,0.0164164,92568.0,92541.0,0.04341874]
["bitfinex","BTCUSD",1763408128869,0.01976367,92557.0,92541.0,0.04341874]
["bitfinex","BTCUSD",1763408129115,0.0164164,92568.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763408129116,0.01976367,92556.0,92543.0,0.04341874]
["bitfinex","BTCUSD",1763408129315,0.01976367,92555.0,92551.0,0.04341874]
["bitfinex","BTCUSD",1763408129519,0.01559932,92578.0,92553.0,0.04341874]
["bitfinex","BTCUSD",1763408129693,0.01979471,92577.0,92555.0,0.04341874]
["bitfinex","BTCUSD",1763408129918,0.01979471,92576.0,92557.0,0.04341874]
["bitfinex","BTCUSD",1763408130107,0.01979471,92575.0,92559.0,0.04341874]
["bitfinex","BTCUSD",1763408130311,0.00625682,92582.0,92561.0,0.04341874]
["bitfinex","BTCUSD",1763408130312,0.01979471,92574.0,92561.0,0.04341874]
["bitfinex","BTCUSD",1763408130489,0.01979471,92574.0,92560.0,0.03160759]
["bitfinex","BTCUSD",1763408130490,0.01979471,92573.0,92563.0,0.04341874]
["bitfinex","BTCUSD",1763408130697,0.00043946,92574.0,92565.0,0.04341874]
["bitfinex","BTCUSD",1763408130917,0.09916,92628.0,92564.0,0.08554667]
["bitfinex","BTCUSD",1763408130918,0.01574512,92611.0,92591.0,0.04341874]
["bitfinex","BTCUSD",1763408131119,0.01978642,92610.0,92593.0,0.04341874]
["bitfinex","BTCUSD",1763408131353,0.01978642,92609.0,92593.0,0.04341874]
["bitfinex","BTCUSD",1763408131566,0.01978642,92609.0,92595.0,0.04341874]
["bitfinex","BTCUSD",1763408131797,0.01978642,92609.0,92608.0,0.07879874]
["bitfinex","BTCUSD",1763408132130,0.00013178,92611.0,92609.0,0.04341874]
["bitfinex","BTCUSD",1763408132272,0.00013178,92611.0,92610.0,0.06501467]
["bitfinex","BTCUSD",1763408132702,0.00013178,92611.0,92610.0,0.12851467]
["bitfinex","BTCUSD",1763408133081,0.00013178,92611.0,92610.0,0.10691874]
["bitfinex","BTCUSD",1763408133288,0.00013178,92611.0,92610.0,0.12851467]
["bitfinex","BTCUSD",1763408133496,0.00013178,92611.0,92610.0,0.14579212]
["bitfinex","BTCUSD",1763408133651,0.00013178,92611.0,92610.0,0.12419619]
["bitfinex","BTCUSD",1763408133857,0.00377616,92611.0,92610.0,0.13051467]
["bitfinex","BTCUSD",1763408134056,0.00377616,92611.0,92610.0,0.12851467]
["bitfinex","BTCUSD",1763408134486,0.00377616,92611.0,92610.0,0.13051467]
["bitfinex","BTCUSD",1763408134724,0.00377616,92611.0,92610.0,0.13251467]
["bitfinex","BTCUSD",1763408135278,0.00377616,92611.0,92610.0,0.13051467]
["bitfinex","BTCUSD",1763408135496,0.00377616,92611.0,92610.0,0.12550821]
["bitfinex","BTCUSD",1763408135909,0.00377616,92611.0,92610.0,0.14910414]
["bitfinex","BTCUSD",1763408136079,0.00377616,92611.0,92610.0,0.14710414]
["bitfinex","BTCUSD",1763408136633,0.0002,92630.0,92610.0,0.14710414]
["bitfinex","BTCUSD",1763408136634,0.0002,92630.0,92621.0,0.04341874]
["bitfinex","BTCUSD",1763408136786,0.0002,92630.0,92620.0,0.01999998]
["bitfinex","BTCUSD",1763408136787,0.0002,92630.0,92623.0,0.04341874]
["bitfinex","BTCUSD",1763408137167,0.0002,92630.0,92625.0,0.04341874]
["bitfinex","BTCUSD",1763408137409,0.0002,92630.0,92627.0,0.04341874]
["bitfinex","BTCUSD",1763408137583,0.0002,92680.0,92651.0,0.04341874]
["bitfinex","BTCUSD",1763408137801,0.00033195,92660.0,92659.0,0.07133874]
["bitfinex","BTCUSD",1763408138005,0.00033195,92660.0,92659.0,0.16551574]
["bitfinex","BTCUSD",1763408138197,0.00033195,92660.0,92659.0,0.15622325]
["bitfinex","BTCUSD",1763408138332,0.00033195,92660.0,92659.0,0.13463874]
["bitfinex","BTCUSD",1763408139119,0.00694244,92660.0,92659.0,0.13463874]
["bitfinex","BTCUSD",1763408139265,0.00694244,92660.0,92659.0,0.02792]
["bitfinex","BTCUSD",1763408139667,0.00694244,92660.0,92651.0,0.001]
["bitfinex","BTCUSD",1763408139906,0.09949195,92660.0,92659.0,0.001]
["bitfinex","BTCUSD",1763408140106,0.00561049,92659.0,92658.0,0.02792]
["bitfinex","BTCUSD",1763408140515,0.037,92651.0,92626.0,0.0633]
["bitfinex","BTCUSD",1763408140751,0.037,92655.0,92627.0,0.02892197]
["bitfinex","BTCUSD",1763408140974,0.00033195,92660.0,92650.0,0.02792]
["bitfinex","BTCUSD",1763408141202,0.00033195,92660.0,92651.0,0.04341874]
["bitfinex","BTCUSD",1763408141438,0.00033195,92660.0,92653.0,0.04341874]
["bitfinex","BTCUSD",1763408141699,0.00033195,92660.0,92655.0,0.04341874]
["bitfinex","BTCUSD",1763408141991,0.00033195,92660.0,92657.0,0.04341874]
["bitfinex","BTCUSD",1763408142239,0.0002,92680.0,92671.0,0.04341874]
["bitfinex","BTCUSD",1763408142542,0.0002,92720.0,92670.0,0.01999998]
["bitfinex","BTCUSD",1763408142543,0.0002,92720.0,92691.0,0.04341874]
["bitfinex","BTCUSD",1763408142779,0.00043984,92700.0,92693.0,0.04341874]
["bitfinex","BTCUSD",1763408142984,0.00043984,92700.0,92695.0,0.04341874]
["bitfinex","BTCUSD",1763408143182,0.00043984,92700.0,92697.0,0.04341874]
["bitfinex","BTCUSD",1763408143645,0.00043984,92700.0,92699.0,0.04341874]
["bitfinex","BTCUSD",1763408143864,0.00043984,92700.0,92699.0,0.06499394]
["bitfinex","BTCUSD",1763408143989,0.00043984,92700.0,92690.0,0.01999998]
["bitfinex","BTCUSD",1763408143990,0.00043984,92700.0,92698.0,0.04341874]
["bitfinex","BTCUSD",1763408144411,0.00609784,92700.0,92699.0,0.10578874]
["bitfinex","BTCUSD",1763408144632,0.00609784,92700.0,92699.0,0.04341874]
["bitfinex","BTCUSD",1763408144852,0.00609784,92700.0,92697.0,0.001]
["bitfinex","BTCUSD",1763408145105,0.00609784,92700.0,92695.0,0.001]
["bitfinex","BTCUSD",1763408145300,0.00609784,92700.0,92696.0,0.06237]
["bitfinex","BTCUSD",1763408145554,0.00609784,92700.0,92698.0,0.001]
["bitfinex","BTCUSD",1763408145695,0.037,92699.0,92698.0,0.001]
["bitfinex","BTCUSD",1763408145896,0.00609784,92700.0,92698.0,0.001]
["bitfinex","BTCUSD",1763408146110,0.09916,92699.0,92698.0,0.001]
["bitfinex","BTCUSD",1763408146378,0.037,92699.0,92698.0,0.001]
["bitfinex","BTCUSD",1763408146574,0.15568886,92699.0,92698.0,0.001]
["bitfinex","BTCUSD",1763408146793,0.09953022,92699.0,92661.0,0.02158405]
["bitfinex","BTCUSD",1763408146981,0.10037022,92699.0,92666.0,0.06237]
["bitfinex","BTCUSD",1763408147294,0.10037022,92699.0,92653.0,0.06237]
["bitfinex","BTCUSD",1763408147295,0.11905883,92698.0,92653.0,0.06237]
["bitfinex","BTCUSD",1763408147481,0.11905883,92698.0,92650.0,0.03791999]
["bitfinex","BTCUSD",1763408147482,0.01952861,92697.0,92654.0,0.02158568]
["bitfinex","BTCUSD",1763408147903,0.1,92692.0,92656.0,0.04341874]
["bitfinex","BTCUSD",1763408148214,0.1,92692.0,92655.0,0.06237]
["bitfinex","BTCUSD",1763408148215,0.1,92692.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1763408148420,0.00043984,92700.0,92670.0,0.00999999]
["bitfinex","BTCUSD",1763408148625,0.00043984,92700.0,92671.0,0.06237]
["bitfinex","BTCUSD",1763408148834,0.001,92697.0,92680.0,0.00999999]
["bitfinex","BTCUSD",1763408149047,0.001,92697.0,92690.0,0.00999999]
["bitfinex","BTCUSD",1763408149260,0.001,92697.0,92691.0,0.02157706]
["bitfinex","BTCUSD",1763408149470,0.001,92697.0,92692.0,0.06237]
["bitfinex","BTCUSD",1763408149694,0.001,92697.0,92693.0,0.0215766]
["bitfinex","BTCUSD",1763408149899,0.0002,92720.0,92700.0,0.01999998]
["bitfinex","BTCUSD",1763408150152,0.00565747,92711.0,92710.0,0.06341872]
["bitfinex","BTCUSD",1763408150368,0.0002,92720.0,92710.0,0.13926136]
["bitfinex","BTCUSD",1763408150585,0.25389944,92780.0,92731.0,0.04341874]
["bitfinex","BTCUSD",1763408150586,0.1,92760.0,92731.0,0.04341874]
["bitfinex","BTCUSD",1763408150791,0.00565688,92742.0,92732.0,0.02156752]
["bitfinex","BTCUSD",1763408150995,0.00565688,92742.0,92733.0,0.05291736]
["bitfinex","BTCUSD",1763408151204,0.00013177,92760.0,92751.0,0.04341874]
["bitfinex","BTCUSD",1763408151435,0.00013177,92760.0,92753.0,0.04341874]
["bitfinex","BTCUSD",1763408151851,0.00013177,92760.0,92755.0,0.04341874]
["bitfinex","BTCUSD",1763408152070,0.00013177,92760.0,92757.0,0.04341874]
["bitfinex","BTCUSD",1763408152275,0.00013177,92760.0,92759.0,0.04341874]
["bitfinex","BTCUSD",1763408152924,0.00013177,92760.0,92751.0,0.04341874]
["bitfinex","BTCUSD",1763408153335,0.00013177,92760.0,92750.0,0.00999999]
["bitfinex","BTCUSD",1763408153336,0.00013177,92760.0,92753.0,0.002]
["bitfinex","BTCUSD",1763408153898,0.00013177,92760.0,92755.0,0.04341874]
["bitfinex","BTCUSD",1763408154059,0.00013177,92760.0,92751.0,0.002]
["bitfinex","BTCUSD",1763408154263,0.00013177,92760.0,92752.0,0.02142336]
["bitfinex","BTCUSD",1763408154692,0.00013177,92760.0,92730.0,0.00999999]
["bitfinex","BTCUSD",1763408154895,0.00013177,92760.0,92753.0,0.002]
["bitfinex","BTCUSD",1763408155583,0.05662767,92759.0,92753.0,0.002]
["bitfinex","BTCUSD",1763408155791,0.037,92754.0,92753.0,0.002]
["bitfinex","BTCUSD",1763408156005,0.05662767,92754.0,92753.0,0.002]
["bitfinex","BTCUSD",1763408156204,0.00013177,92760.0,92720.0,0.00999999]
["bitfinex","BTCUSD",1763408156411,0.01962696,92759.0,92752.0,0.001]
["bitfinex","BTCUSD",1763408156625,0.01962696,92758.0,92752.0,0.001]
["bitfinex","BTCUSD",1763408156833,0.00013177,92760.0,92753.0,0.04341874]
["bitfinex","BTCUSD",1763408157043,0.00013177,92760.0,92755.0,0.04341874]
["bitfinex","BTCUSD",1763408157243,0.00013177,92760.0,92757.0,0.04341874]
["bitfinex","BTCUSD",1763408157395,0.00013177,92760.0,92759.0,0.04341874]
["bitfinex","BTCUSD",1763408157593,0.00013177,92760.0,92751.0,0.04341874]
["bitfinex","BTCUSD",1763408158125,0.00013177,92760.0,92754.0,0.04341874]
["bitfinex","BTCUSD",1763408158486,0.00013177,92760.0,92753.0,0.001]
["bitfinex","BTCUSD",1763408158688,0.0040941,92754.0,92753.0,0.001]
["bitfinex","BTCUSD",1763408158983,0.02380937,92754.0,92753.0,0.001]
["bitfinex","BTCUSD",1763408159364,0.02380937,92754.0,92731.0,0.02156776]
["bitfinex","BTCUSD",1763408159571,0.01971527,92753.0,92751.0,0.001]
["bitfinex","BTCUSD",1763408159770,0.01971527,92752.0,92751.0,0.001]
["bitfinex","BTCUSD",1763408159927,0.01971527,92759.0,92734.0,0.04341874]
["bitfinex","BTCUSD",1763408160130,0.05671527,92759.0,92720.0,0.00999999]
["bitfinex","BTCUSD",1763408160329,0.00013177,92760.0,92657.0,0.03852244]
["bitfinex","BTCUSD",1763408160330,0.01971527,92758.0,92710.0,0.00999999]
["bitfinex","BTCUSD",1763408160533,0.01971527,92757.0,92720.0,0.77048344]
["bitfinex","BTCUSD",1763408160737,0.04982,92777.0,92720.0,0.77048344]
["bitfinex","BTCUSD",1763408160738,0.01975617,92756.0,92730.0,0.01999998]
["bitfinex","BTCUSD",1763408160966,0.037,92780.0,92741.0,0.04341874]
["bitfinex","BTCUSD",1763408161119,0.00623386,92810.0,92743.0,0.04341874]
["bitfinex","BTCUSD",1763408161319,3.0,92788.0,92730.0,0.00013177]
["bitfinex","BTCUSD",1763408161546,0.037,92740.0,92730.0,0.00013177]
["bitfinex","BTCUSD",1763408161885,0.04341874,92787.0,92730.0,0.00013177]
["bitfinex","BTCUSD",1763408161886,0.03852574,92779.0,92730.0,0.00013177]
["bitfinex","BTCUSD",1763408162057,3.0,92776.0,92730.0,0.00013177]
["bitfinex","BTCUSD",1763408162264,0.037,92734.0,92730.0,0.00013177]
["bitfinex","BTCUSD",1763408162671,0.5,92777.0,92731.0,0.09325]
["bitfinex","BTCUSD",1763408162890,0.037,92770.0,92733.0,0.04341874]
["bitfinex","BTCUSD",1763408163086,0.5,92777.0,92733.0,0.04341874]
["bitfinex","BTCUSD",1763408163087,0.037,92767.0,92735.0,0.04341874]
["bitfinex","BTCUSD",1763408163292,0.09788,92782.0,92730.0,0.00013177]
["bitfinex","BTCUSD",1763408163492,0.21999998,92800.0,92730.0,0.00013177]
["bitfinex","BTCUSD",1763408163493,0.00999999,92780.0,92730.0,0.00013177]
["bitfinex","BTCUSD",1763408163692,0.037,92731.0,92730.0,0.00013177]
["bitfinex","BTCUSD",1763408164117,0.13488,92731.0,92730.0,0.00013177]
["bitfinex","BTCUSD",1763408164301,0.13488,92731.0,92730.0,1.77e-06]
["bitfinex","BTCUSD",1763408164478,0.037,92697.0,92675.0,0.03976]
["bitfinex","BTCUSD",1763408164678,0.04341874,92730.0,92675.0,0.03976]
["bitfinex","BTCUSD",1763408164679,0.037,92691.0,92675.0,0.04019984]
["bitfinex","BTCUSD",1763408164904,0.037,92691.0,92676.0,0.02158056]
["bitfinex","BTCUSD",1763408165241,0.037,92691.0,92675.0,0.00043984]
["bitfinex","BTCUSD",1763408165447,0.037,92694.0,92675.0,0.02202063]
["bitfinex","BTCUSD",1763408165994,0.037,92702.0,92675.0,0.11527063]
["bitfinex","BTCUSD",1763408166194,0.54836,92732.0,92681.0,0.04341874]
["bitfinex","BTCUSD",1763408166195,0.137,92726.0,92681.0,0.04341874]
["bitfinex","BTCUSD",1763408166395,0.09788,92747.0,92691.0,0.04341874]
["bitfinex","BTCUSD",1763408166709,0.09788,92747.0,92693.0,0.04341874]
["bitfinex","BTCUSD",1763408166914,0.09788,92747.0,92690.0,0.01999998]
["bitfinex","BTCUSD",1763408166915,0.09788,92747.0,92694.0,0.02157636]
["bitfinex","BTCUSD",1763408167125,0.1,92758.0,92694.0,0.02157636]
["bitfinex","BTCUSD",1763408167126,0.1,92758.0,92701.0,0.04341874]
["bitfinex","BTCUSD",1763408167321,0.00046283,92762.0,92703.0,0.04341874]
["bitfinex","BTCUSD",1763408167500,0.09788,92757.0,92704.0,0.02157404]
["bitfinex","BTCUSD",1763408167700,0.001,92747.0,92704.0,0.09325]
["bitfinex","BTCUSD",1763408167920,0.037,92738.0,92705.0,0.0489238]
["bitfinex","BTCUSD",1763408168283,0.001,92747.0,92705.0,0.02735]
["bitfinex","BTCUSD",1763408168284,0.09788,92746.0,92705.0,0.02735]
["bitfinex","BTCUSD",1763408168486,0.037,92719.0,92705.0,0.02735]
["bitfinex","BTCUSD",1763408168690,0.037,92719.0,92688.0,0.09325]
["bitfinex","BTCUSD",1763408168691,0.037,92715.0,92688.0,0.09325]
["bitfinex","BTCUSD",1763408168980,0.037,92717.0,92688.0,0.09325]
["bitfinex","BTCUSD",1763408169187,0.09788,92745.0,92689.0,0.06499627]
["bitfinex","BTCUSD",1763408169322,0.1,92753.0,92691.0,0.04341874]
["bitfinex","BTCUSD",1763408169542,0.09788,92752.0,92701.0,0.04341874]
["bitfinex","BTCUSD",1763408169759,0.037,92731.0,92702.0,0.0215745]
["bitfinex","BTCUSD",1763408169980,0.00046283,92730.0,92702.0,0.0215745]
["bitfinex","BTCUSD",1763408170188,0.00046283,92730.0,92703.0,0.09325]
["bitfinex","BTCUSD",1763408170422,0.00046283,92730.0,92704.0,0.02157404]
["bitfinex","BTCUSD",1763408170647,0.00046283,92730.0,92705.0,0.04341874]
["bitfinex","BTCUSD",1763408170901,0.00046283,92730.0,92729.0,0.02735]
["bitfinex","BTCUSD",1763408171380,0.00387063,92730.0,92729.0,0.1206]
["bitfinex","BTCUSD",1763408172793,0.00387063,92730.0,92729.0,0.16401874]
["bitfinex","BTCUSD",1763408173027,0.00387063,92730.0,92729.0,0.14316822]
["bitfinex","BTCUSD",1763408173226,0.02375275,92730.0,92729.0,0.14316822]
["bitfinex","BTCUSD",1763408173359,0.02375275,92730.0,92729.0,0.20090378]
["bitfinex","BTCUSD",1763408173564,0.02375275,92730.0,92729.0,0.19990378]
["bitfinex","BTCUSD",1763408173825,0.00387063,92730.0,92729.0,0.20190378]
["bitfinex","BTCUSD",1763408173967,0.00013167,92752.0,92741.0,0.04341874]
["bitfinex","BTCUSD",1763408174170,0.00013167,92752.0,92743.0,0.04341874]
["bitfinex","BTCUSD",1763408174171,0.01988668,92751.0,92743.0,0.04341874]
["bitfinex","BTCUSD",1763408174465,0.00013167,92752.0,92744.0,0.09325]
["bitfinex","BTCUSD",1763408174466,0.01988668,92750.0,92744.0,0.09325]
["bitfinex","BTCUSD",1763408174691,0.01988668,92749.0,92745.0,0.0215645]
["bitfinex","BTCUSD",1763408174917,0.01988668,92748.0,92734.0,0.09325]
["bitfinex","BTCUSD",1763408175124,0.01988668,92747.0,92734.0,0.09325]
["bitfinex","BTCUSD",1763408175362,0.037,92743.0,92729.0,0.02935]
["bitfinex","BTCUSD",1763408175563,0.01988668,92742.0,92734.0,0.09325]
["bitfinex","BTCUSD",1763408175769,0.01988668,92741.0,92735.0,0.02156683]
["bitfinex","BTCUSD",1763408175973,0.01988668,92740.0,92735.0,0.02156683]
["bitfinex","BTCUSD",1763408176172,0.01988668,92739.0,92736.0,0.02156659]
["bitfinex","BTCUSD",1763408176305,0.01988668,92738.0,92734.0,0.001]
["bitfinex","BTCUSD",1763408176509,0.01988668,92737.0,92734.0,0.10459706]
["bitfinex","BTCUSD",1763408176734,0.01988668,92736.0,92735.0,0.05661345]
["bitfinex","BTCUSD",1763408177068,0.01988668,92751.0,92735.0,0.01419471]
["bitfinex","BTCUSD",1763408177274,0.01988668,92751.0,92735.0,0.001]
["bitfinex","BTCUSD",1763408177558,0.037,92744.0,92735.0,0.001]
["bitfinex","BTCUSD",1763408177766,0.00013167,92752.0,92735.0,0.001]
["bitfinex","BTCUSD",1763408177767,0.01988668,92743.0,92735.0,0.001]
["bitfinex","BTCUSD",1763408177989,0.01988668,92742.0,92735.0,0.001]
["bitfinex","BTCUSD",1763408178190,0.05309601,92798.0,92736.0,0.11704659]
["bitfinex","BTCUSD",1763408178342,0.037,92765.0,92737.0,0.01704653]
["bitfinex","BTCUSD",1763408178926,0.05354703,92788.0,92738.0,0.09548]
["bitfinex","BTCUSD",1763408178927,0.037,92761.0,92738.0,0.09548]
["bitfinex","BTCUSD",1763408179131,0.05354703,92788.0,92710.0,0.77048344]
["bitfinex","BTCUSD",1763408179132,0.04341874,92787.0,92726.0,0.09548]
["bitfinex","BTCUSD",1763408179346,0.037,92756.0,92735.0,0.001]
["bitfinex","BTCUSD",1763408179550,0.04341874,92785.0,92735.0,0.00113167]
["bitfinex","BTCUSD",1763408179749,0.037,92736.0,92735.0,0.00013167]
["bitfinex","BTCUSD",1763408180311,0.037,92702.0,92677.0,0.09548]
["bitfinex","BTCUSD",1763408180520,0.04341874,92735.0,92677.0,0.00043984]
["bitfinex","BTCUSD",1763408180521,0.037,92688.0,92677.0,0.00043984]
["bitfinex","BTCUSD",1763408180684,0.04341874,92729.0,92677.0,0.02202016]
["bitfinex","BTCUSD",1763408180903,0.037,92678.0,92677.0,0.00043984]
["bitfinex","BTCUSD",1763408181106,0.00999999,92720.0,92677.0,0.00043984]
["bitfinex","BTCUSD",1763408181308,0.037,92693.0,92677.0,0.00043984]
["bitfinex","BTCUSD",1763408181511,0.04341874,92719.0,92677.0,0.00043984]
["bitfinex","BTCUSD",1763408181724,0.04341874,92715.0,92677.0,0.00043984]
["bitfinex","BTCUSD",1763408181943,0.07499,92718.0,92677.0,0.00043984]
["bitfinex","BTCUSD",1763408181944,0.08226629,92718.0,92677.0,0.00043984]
["bitfinex","BTCUSD",1763408182263,0.08226629,92718.0,92678.0,0.09548]
["bitfinex","BTCUSD",1763408182264,0.037,92702.0,92678.0,0.09548]
["bitfinex","BTCUSD",1763408182549,0.07499,92707.0,92679.0,0.02157986]
["bitfinex","BTCUSD",1763408182767,0.037,92693.0,92677.0,0.00043984]
["bitfinex","BTCUSD",1763408183383,0.037,92686.0,92677.0,0.00043984]
["bitfinex","BTCUSD",1763408183528,0.1,92712.0,92677.0,0.01214397]
["bitfinex","BTCUSD",1763408183723,0.04341874,92710.0,92677.0,0.00043984]
["bitfinex","BTCUSD",1763408183951,0.037,92690.0,92677.0,0.00043984]
["bitfinex","BTCUSD",1763408184278,0.032,92689.0,92677.0,0.00043984]
["bitfinex","BTCUSD",1763408184410,0.04341874,92710.0,92677.0,0.00043984]
["bitfinex","BTCUSD",1763408184616,0.032,92679.0,92677.0,0.00043984]
["bitfinex","BTCUSD",1763408184821,0.0207,92688.0,92677.0,0.00043984]
["bitfinex","BTCUSD",1763408185020,0.09167,92687.0,92677.0,0.00043984]
["bitfinex","BTCUSD",1763408185233,0.032,92678.0,92677.0,0.00043984]
["bitfinex","BTCUSD",1763408185805,0.12367,92678.0,92677.0,0.00043984]
["bitfinex","BTCUSD",1763408186031,0.09167,92678.0,92677.0,0.00043984]
["bitfinex","BTCUSD",1763408186212,0.032,92678.0,92677.0,0.00043984]
["bitfinex","BTCUSD",1763408186368,0.12367,92678.0,92677.0,0.00043984]
["bitfinex","BTCUSD",1763408186977,0.04341874,92677.0,92610.0,0.03963]
["bitfinex","BTCUSD",1763408187158,0.13552742,92677.0,92610.0,0.14510999]
["bitfinex","BTCUSD",1763408187364,0.13552742,92677.0,92611.0,0.09548]
["bitfinex","BTCUSD",1763408187610,0.032,92632.0,92612.0,0.013511]
["bitfinex","BTCUSD",1763408187806,0.04341874,92669.0,92610.0,0.03963]
["bitfinex","BTCUSD",1763408188041,0.032,92635.0,92613.0,0.01543049]
["bitfinex","BTCUSD",1763408188237,0.032,92635.0,92600.0,0.01039999]
["bitfinex","BTCUSD",1763408188238,0.032,92621.0,92601.0,0.03963]
["bitfinex","BTCUSD",1763408188438,0.04341874,92658.0,92602.0,0.0215978]
["bitfinex","BTCUSD",1763408188439,0.04341874,92653.0,92602.0,0.0215978]
["bitfinex","BTCUSD",1763408188647,0.032,92632.0,92603.0,0.01571078]
["bitfinex","BTCUSD",1763408188840,0.04341874,92651.0,92604.0,0.02159733]
["bitfinex","BTCUSD",1763408189099,0.032,92634.0,92604.0,0.02159733]
["bitfinex","BTCUSD",1763408189308,0.032,92634.0,92605.0,0.09548]
["bitfinex","BTCUSD",1763408189516,0.032,92634.0,92606.0,0.03989186]
["bitfinex","BTCUSD",1763408189726,0.032,92634.0,92606.0,0.02159687]
["bitfinex","BTCUSD",1763408189934,0.03602,92639.0,92606.0,0.02159687]
["bitfinex","BTCUSD",1763408190131,0.01979186,92638.0,92606.0,0.02159687]
["bitfinex","BTCUSD",1763408190332,0.032,92625.0,92602.0,0.00013184]
["bitfinex","BTCUSD",1763408190580,0.01978975,92624.0,92602.0,0.01507933]
["bitfinex","BTCUSD",1763408191010,0.032,92617.0,92602.0,0.02011354]
["bitfinex","BTCUSD",1763408191227,0.01978975,92616.0,92602.0,0.02011354]
["bitfinex","BTCUSD",1763408191456,0.032,92613.0,92602.0,0.00013184]
["bitfinex","BTCUSD",1763408191659,0.01978975,92612.0,92602.0,0.00013184]
["bitfinex","BTCUSD",1763408191791,0.01978975,92611.0,92602.0,0.02172964]
["bitfinex","BTCUSD",1763408191991,0.01978975,92610.0,92602.0,0.02172964]
["bitfinex","BTCUSD",1763408192195,0.01978975,92609.0,92602.0,0.02172964]
["bitfinex","BTCUSD",1763408192396,0.01978975,92608.0,92602.0,0.00013184]
["bitfinex","BTCUSD",1763408192598,0.05230232,92639.0,92602.0,0.00013184]
["bitfinex","BTCUSD",1763408192599,0.032,92603.0,92602.0,0.00013184]
["bitfinex","BTCUSD",1763408192801,0.01978975,92603.0,92602.0,0.00013184]
["bitfinex","BTCUSD",1763408193491,0.14797975,92603.0,92602.0,0.00013184]
["bitfinex","BTCUSD",1763408193887,0.00999999,92600.0,92556.0,0.13789]
["bitfinex","BTCUSD",1763408194085,0.032,92572.0,92556.0,0.13832946]
["bitfinex","BTCUSD",1763408194255,0.01978975,92571.0,92557.0,0.0216083]
["bitfinex","BTCUSD",1763408194460,0.04341874,92598.0,92556.0,0.00043946]
["bitfinex","BTCUSD",1763408194461,0.032,92568.0,92556.0,0.00043946]
["bitfinex","BTCUSD",1763408194663,0.01978975,92567.0,92556.0,0.00043946]
["bitfinex","BTCUSD",1763408194848,0.01978975,92566.0,92560.0,0.00999999]
["bitfinex","BTCUSD",1763408195044,0.04918,92613.0,92560.0,0.00999999]
["bitfinex","BTCUSD",1763408195045,0.032,92589.0,92561.0,0.02160737]
["bitfinex","BTCUSD",1763408195255,0.01970551,92588.0,92562.0,0.09607]
["bitfinex","BTCUSD",1763408195479,0.01970551,92587.0,92563.0,0.0216069]
["bitfinex","BTCUSD",1763408195890,0.01970551,92587.0,92564.0,0.09607]
["bitfinex","BTCUSD",1763408196097,0.01970551,92587.0,92565.0,0.02160643]
["bitfinex","BTCUSD",1763408196298,0.04918,92613.0,92566.0,0.09607]
["bitfinex","BTCUSD",1763408196299,0.01970551,92586.0,92566.0,0.09607]
["bitfinex","BTCUSD",1763408196505,0.01970551,92585.0,92567.0,0.01893462]
["bitfinex","BTCUSD",1763408196807,0.01970551,92584.0,92567.0,0.01893462]
["bitfinex","BTCUSD",1763408197012,0.01970551,92583.0,92568.0,0.09607]
["bitfinex","BTCUSD",1763408197224,0.01968683,92582.0,92569.0,0.01660512]
["bitfinex","BTCUSD",1763408197416,0.1,92622.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763408197624,0.0196923,92621.0,92590.0,0.77048344]
["bitfinex","BTCUSD",1763408197866,0.0196923,92620.0,92591.0,0.11767037]
["bitfinex","BTCUSD",1763408198089,0.0196923,92619.0,92591.0,0.09607]
["bitfinex","BTCUSD",1763408198290,0.032,92615.0,92592.0,0.02160013]
["bitfinex","BTCUSD",1763408198527,0.0196923,92614.0,92592.0,0.02160013]
["bitfinex","BTCUSD",1763408198846,0.0196923,92614.0,92593.0,0.09607]
["bitfinex","BTCUSD",1763408199055,0.0196923,92613.0,92594.0,0.02159967]
["bitfinex","BTCUSD",1763408199283,0.0196923,92612.0,92594.0,0.02159967]
["bitfinex","BTCUSD",1763408199492,0.0196923,92611.0,92595.0,0.09607]
["bitfinex","BTCUSD",1763408199659,0.0196923,92610.0,92596.0,0.0215992]
["bitfinex","BTCUSD",1763408199860,0.0196923,92609.0,92596.0,0.0215992]
["bitfinex","BTCUSD",1763408200056,0.0196923,92608.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408200298,0.032,92606.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408200499,0.0196923,92605.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408200722,0.0196923,92604.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408200917,0.0196923,92603.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408201124,0.0196923,92602.0,92592.0,0.02173208]
["bitfinex","BTCUSD",1763408201334,0.09619,92624.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408201335,0.0196923,92601.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408201537,0.09619,92624.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408201538,0.0196923,92600.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408201783,0.01969414,92599.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408201994,0.01969414,92598.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408202196,0.032,92595.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408202345,0.01969414,92594.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408202931,0.01649,92625.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408202932,0.14788414,92593.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408203549,0.01969414,92593.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408203790,0.032,92595.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408204022,0.01969414,92594.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408204404,0.05169414,92593.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408204576,0.01969414,92593.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408204778,0.032,92593.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408204981,0.14788414,92593.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408205204,0.05169414,92593.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408206999,0.14788414,92593.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408207844,0.05169414,92593.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408208057,0.14788414,92593.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408209229,0.1,92602.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408209230,0.04341874,92601.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408209674,0.1,92602.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408209675,0.04341874,92599.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408209871,0.04341874,92596.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408211173,0.04341874,92594.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408211408,0.04341874,92599.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408211652,0.04885,92598.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408212462,0.1,92606.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408213362,0.1,92616.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408213573,0.02829812,92651.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408213574,0.05491937,92624.0,92592.0,0.09620195]
["bitfinex","BTCUSD",1763408213787,0.1,92626.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763408213999,0.05311419,92641.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763408214212,0.10859874,92638.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763408214532,0.04341874,92638.0,92601.0,0.02159803]
["bitfinex","BTCUSD",1763408214734,0.06518,92637.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408214955,0.04341874,92629.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408215391,0.0071258,92636.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408215392,0.04341874,92627.0,92592.0,0.02173208]
["bitfinex","BTCUSD",1763408215617,0.12573079,92628.0,92593.0,0.1176699]
["bitfinex","BTCUSD",1763408215846,0.07623079,92628.0,92593.0,0.1176699]
["bitfinex","BTCUSD",1763408216063,0.07623079,92629.0,92594.0,0.01278018]
["bitfinex","BTCUSD",1763408216294,0.07623079,92627.0,92595.0,0.02159943]
["bitfinex","BTCUSD",1763408216507,0.07623079,92627.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408216718,0.12573079,92626.0,92592.0,0.00013195]
["bitfinex","BTCUSD",1763408216935,0.12573079,92626.0,92590.0,0.00262194]
["bitfinex","BTCUSD",1763408216936,0.07623079,92625.0,92590.0,0.00262194]
["bitfinex","BTCUSD",1763408217160,0.12573079,92625.0,92590.0,0.00275372]
["bitfinex","BTCUSD",1763408217374,0.12573079,92625.0,92591.0,0.09607]
["bitfinex","BTCUSD",1763408217594,0.12573079,92624.0,92590.0,0.00275372]
["bitfinex","BTCUSD",1763408217802,0.07623079,92623.0,92590.0,0.00275372]
["bitfinex","BTCUSD",1763408218186,0.0495,92623.0,92590.0,0.00275372]
["bitfinex","BTCUSD",1763408218422,0.07623079,92622.0,92590.0,0.00275372]
["bitfinex","BTCUSD",1763408219026,0.07623079,92622.0,92591.0,0.09607]
["bitfinex","BTCUSD",1763408219203,0.05688591,92623.0,92590.0,0.00275372]
["bitfinex","BTCUSD",1763408219204,0.07623079,92614.0,92590.0,0.00013178]
["bitfinex","BTCUSD",1763408219407,0.0495,92621.0,92590.0,0.00013178]
["bitfinex","BTCUSD",1763408219408,0.07623079,92611.0,92590.0,0.00275372]
["bitfinex","BTCUSD",1763408219667,0.07623079,92612.0,92590.0,0.00275372]
["bitfinex","BTCUSD",1763408219837,0.07623079,92610.0,92590.0,0.00275372]
["bitfinex","BTCUSD",1763408220039,0.07623079,92609.0,92590.0,0.00275372]
["bitfinex","BTCUSD",1763408220241,0.07623079,92610.0,92590.0,0.00275372]
["bitfinex","BTCUSD",1763408220407,0.07623079,92599.0,92590.0,0.00013178]
["bitfinex","BTCUSD",1763408220776,0.07623079,92597.0,92590.0,0.00013178]
["bitfinex","BTCUSD",1763408221001,0.07623079,92598.0,92590.0,0.00013178]
["bitfinex","BTCUSD",1763408221203,0.07689725,92627.0,92620.0,0.00262194]
["bitfinex","BTCUSD",1763408221482,0.03537,92673.0,92620.0,0.00262194]
["bitfinex","BTCUSD",1763408221483,0.05397477,92667.0,92640.0,0.00262194]
["bitfinex","BTCUSD",1763408221638,0.09539,92668.0,92640.0,0.00262194]
["bitfinex","BTCUSD",1763408221639,0.05317693,92665.0,92640.0,0.00262194]
["bitfinex","BTCUSD",1763408221851,0.05354439,92663.0,92630.0,0.00262194]
["bitfinex","BTCUSD",1763408222050,0.02728389,92672.0,92631.0,0.02159104]
["bitfinex","BTCUSD",1763408222051,0.05384147,92661.0,92631.0,0.02159104]
["bitfinex","BTCUSD",1763408222256,0.05336743,92659.0,92631.0,0.02159104]
["bitfinex","BTCUSD",1763408222459,0.03054,92632.0,92606.0,0.09467]
["bitfinex","BTCUSD",1763408222832,0.02002646,92631.0,92620.0,0.00262194]
["bitfinex","BTCUSD",1763408223019,0.02002646,92630.0,92611.0,0.1162657]
["bitfinex","BTCUSD",1763408223225,0.09489,92657.0,92605.0,0.04511]
["bitfinex","BTCUSD",1763408223226,0.02002646,92629.0,92605.0,0.04511]
["bitfinex","BTCUSD",1763408223544,0.04164,92606.0,92580.0,0.00262194]
["bitfinex","BTCUSD",1763408223749,0.04132,92581.0,92580.0,0.00013178]
["bitfinex","BTCUSD",1763408223949,0.06134646,92581.0,92580.0,0.00013178]
["bitfinex","BTCUSD",1763408224079,0.06134646,92581.0,92540.0,0.00262194]
["bitfinex","BTCUSD",1763408224080,0.15495646,92581.0,92540.0,0.00262194]
["bitfinex","BTCUSD",1763408224282,3.0,92579.0,92540.0,0.00262194]
["bitfinex","BTCUSD",1763408224483,0.04341874,92576.0,92520.0,0.00262194]
["bitfinex","BTCUSD",1763408224685,3.0,92573.0,92520.0,0.00262194]
["bitfinex","BTCUSD",1763408224902,0.04341874,92568.0,92520.0,0.00262194]
["bitfinex","BTCUSD",1763408225102,0.04341874,92549.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763408225324,0.04341874,92547.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763408225534,0.01993626,92546.0,92513.0,0.0091]
["bitfinex","BTCUSD",1763408225702,0.01993626,92545.0,92520.0,0.00262194]
["bitfinex","BTCUSD",1763408225932,0.01700488,92560.0,92521.0,0.02161671]
["bitfinex","BTCUSD",1763408225933,0.01993626,92544.0,92521.0,0.02161671]
["bitfinex","BTCUSD",1763408226133,0.11061488,92560.0,92521.0,0.00954074]
["bitfinex","BTCUSD",1763408226134,0.01993626,92543.0,92521.0,0.00954074]
["bitfinex","BTCUSD",1763408226383,0.01993626,92542.0,92510.0,0.00302194]
["bitfinex","BTCUSD",1763408226573,0.04341874,92540.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763408226784,0.00011348,92544.0,92520.0,0.00262194]
["bitfinex","BTCUSD",1763408226785,0.01993626,92539.0,92520.0,0.00262194]
["bitfinex","BTCUSD",1763408226911,0.01993626,92538.0,92520.0,0.02423888]
["bitfinex","BTCUSD",1763408227120,0.01993626,92537.0,92521.0,0.11628671]
["bitfinex","BTCUSD",1763408227484,0.01993626,92536.0,92510.0,0.00302194]
["bitfinex","BTCUSD",1763408227724,0.01993626,92535.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763408227946,0.01993626,92534.0,92510.0,0.00302194]
["bitfinex","BTCUSD",1763408228173,0.01993626,92533.0,92510.0,0.00302194]
["bitfinex","BTCUSD",1763408228400,0.00011348,92544.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763408228401,0.04716,92519.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763408228622,0.06709626,92519.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763408228795,0.21924689,92519.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763408229245,0.21924689,92519.0,92480.0,0.00262194]
["bitfinex","BTCUSD",1763408229449,0.21924689,92519.0,92470.0,0.0004]
["bitfinex","BTCUSD",1763408229450,0.05722224,92510.0,92470.0,0.0004]
["bitfinex","BTCUSD",1763408229655,0.10064098,92503.0,92470.0,0.0004]
["bitfinex","BTCUSD",1763408229942,0.05722224,92496.0,92470.0,0.0004]
["bitfinex","BTCUSD",1763408230194,0.0771585,92495.0,92470.0,0.00302194]
["bitfinex","BTCUSD",1763408230397,0.01993626,92494.0,92470.0,0.00302194]
["bitfinex","BTCUSD",1763408230618,0.01993626,92493.0,92470.0,0.00302194]
["bitfinex","BTCUSD",1763408230840,0.01993626,92492.0,92470.0,0.0034614]
["bitfinex","BTCUSD",1763408231125,0.0943,92502.0,92470.0,0.00083946]
["bitfinex","BTCUSD",1763408231126,0.01993626,92491.0,92470.0,0.00083946]
["bitfinex","BTCUSD",1763408231323,0.0771585,92490.0,92470.0,0.00083946]
["bitfinex","BTCUSD",1763408231543,0.01993626,92489.0,92470.0,0.00083946]
["bitfinex","BTCUSD",1763408231757,0.01981345,92488.0,92470.0,0.00083946]
["bitfinex","BTCUSD",1763408231969,0.0943,92489.0,92470.0,0.00083946]
["bitfinex","BTCUSD",1763408232185,0.04154,92471.0,92470.0,0.00083946]
["bitfinex","BTCUSD",1763408232831,0.04154,92480.0,92470.0,0.00083946]
["bitfinex","BTCUSD",1763408233271,0.1,92481.0,92470.0,0.00083946]
["bitfinex","BTCUSD",1763408233519,0.01714391,92492.0,92470.0,0.0034614]
["bitfinex","BTCUSD",1763408233737,0.11029391,92492.0,92470.0,0.00083946]
["bitfinex","BTCUSD",1763408233939,0.1,92495.0,92470.0,0.0034614]
["bitfinex","BTCUSD",1763408234160,0.01672978,92492.0,92480.0,0.00262194]
["bitfinex","BTCUSD",1763408234364,0.05413431,92511.0,92480.0,0.00262194]
["bitfinex","BTCUSD",1763408234572,0.1,92518.0,92500.0,0.00262194]
["bitfinex","BTCUSD",1763408234792,0.5,92534.0,92510.0,0.00262194]
["bitfinex","BTCUSD",1763408234793,0.01717423,92511.0,92510.0,0.00262194]
["bitfinex","BTCUSD",1763408235010,0.06470779,92533.0,92510.0,0.00262194]
["bitfinex","BTCUSD",1763408235421,0.06470779,92533.0,92481.0,0.04215]
["bitfinex","BTCUSD",1763408235422,0.01727433,92533.0,92500.0,0.00262194]
["bitfinex","BTCUSD",1763408235624,0.09264,92532.0,92500.0,0.00262194]
["bitfinex","BTCUSD",1763408235828,0.05464934,92540.0,92510.0,0.00262194]
["bitfinex","BTCUSD",1763408236030,0.01698928,92533.0,92510.0,0.00262194]
["bitfinex","BTCUSD",1763408236230,0.00714272,92532.0,92500.0,0.0030614]
["bitfinex","BTCUSD",1763408236443,0.00714272,92532.0,92500.0,0.00043946]
["bitfinex","BTCUSD",1763408236646,0.09978272,92532.0,92500.0,0.0030614]
["bitfinex","BTCUSD",1763408237996,0.09264,92532.0,92500.0,0.0030614]
["bitfinex","BTCUSD",1763408238221,0.09264,92532.0,92501.0,0.02162138]
["bitfinex","BTCUSD",1763408238622,0.01662449,92533.0,92510.0,0.00262194]
["bitfinex","BTCUSD",1763408238825,0.05494579,92535.0,92510.0,0.00262194]
["bitfinex","BTCUSD",1763408239250,0.15497727,92542.0,92510.0,0.00262194]
["bitfinex","BTCUSD",1763408239454,0.1,92548.0,92530.0,0.00262194]
["bitfinex","BTCUSD",1763408239812,0.05449861,92547.0,92531.0,0.02161437]
["bitfinex","BTCUSD",1763408240251,0.00544986,92547.0,92530.0,0.00262194]
["bitfinex","BTCUSD",1763408240483,0.05465357,92556.0,92530.0,0.00262194]
["bitfinex","BTCUSD",1763408240700,0.05445562,92554.0,92530.0,0.00043946]
["bitfinex","BTCUSD",1763408241152,0.04997,92557.0,92530.0,0.00043946]
["bitfinex","BTCUSD",1763408241153,0.01718348,92556.0,92530.0,0.0030614]
["bitfinex","BTCUSD",1763408241387,0.04997,92557.0,92530.0,0.0030614]
["bitfinex","BTCUSD",1763408241388,0.05410566,92551.0,92530.0,0.0030614]
["bitfinex","BTCUSD",1763408241594,0.05465357,92556.0,92531.0,0.02161437]
["bitfinex","BTCUSD",1763408241812,0.01732765,92556.0,92540.0,0.00262194]
["bitfinex","BTCUSD",1763408242038,0.04997,92559.0,92530.0,0.00043946]
["bitfinex","BTCUSD",1763408242237,0.1,92569.0,92540.0,0.00262194]
["bitfinex","BTCUSD",1763408242238,0.04997,92563.0,92540.0,0.00262194]
["bitfinex","BTCUSD",1763408242705,0.04997,92563.0,92530.0,0.12089407]
["bitfinex","BTCUSD",1763408242706,0.08986,92562.0,92530.0,0.00043946]
["bitfinex","BTCUSD",1763408242918,0.10687895,92562.0,92530.0,0.0030614]
["bitfinex","BTCUSD",1763408243123,0.01568489,92561.0,92530.0,0.0030614]
["bitfinex","BTCUSD",1763408243323,0.10687895,92562.0,92530.0,0.0030614]
["bitfinex","BTCUSD",1763408243523,0.01701895,92562.0,92531.0,0.09884]
["bitfinex","BTCUSD",1763408243731,0.01980135,92561.0,92540.0,0.00262194]
["bitfinex","BTCUSD",1763408243939,0.01980135,92560.0,92540.0,0.00262194]
["bitfinex","BTCUSD",1763408244134,0.01980135,92559.0,92540.0,0.00262194]
["bitfinex","BTCUSD",1763408244395,0.01980135,92558.0,92540.0,0.00262194]
["bitfinex","BTCUSD",1763408244623,0.01980135,92557.0,92540.0,0.00262194]
["bitfinex","BTCUSD",1763408244827,0.01980135,92556.0,92540.0,0.00262194]
["bitfinex","BTCUSD",1763408245040,0.01980135,92555.0,92530.0,0.0030614]
["bitfinex","BTCUSD",1763408245339,0.01980135,92554.0,92530.0,0.0030614]
["bitfinex","BTCUSD",1763408245471,0.01980135,92553.0,92530.0,0.0030614]
["bitfinex","BTCUSD",1763408245672,0.08986,92570.0,92530.0,0.0030614]
["bitfinex","BTCUSD",1763408245673,0.01980135,92552.0,92530.0,0.0030614]
["bitfinex","BTCUSD",1763408245903,0.01980135,92551.0,92530.0,0.0030614]
["bitfinex","BTCUSD",1763408246131,0.02860289,92571.0,92530.0,0.0030614]
["bitfinex","BTCUSD",1763408246132,0.01980135,92550.0,92530.0,0.00043946]
["bitfinex","BTCUSD",1763408246317,0.04758,92531.0,92530.0,0.00043946]
["bitfinex","BTCUSD",1763408246484,0.06738135,92531.0,92530.0,0.00043946]
["bitfinex","BTCUSD",1763408246684,0.15681135,92531.0,92530.0,0.00043946]
["bitfinex","BTCUSD",1763408246888,0.06738135,92531.0,92530.0,0.00043946]
["bitfinex","BTCUSD",1763408247140,0.01980135,92531.0,92530.0,0.00043946]
["bitfinex","BTCUSD",1763408247783,0.08902,92531.0,92530.0,0.00043946]
["bitfinex","BTCUSD",1763408247941,0.10882135,92531.0,92530.0,0.00043946]
["bitfinex","BTCUSD",1763408248141,0.11970349,92531.0,92530.0,0.00043946]
["bitfinex","BTCUSD",1763408248839,0.11970349,92531.0,92508.0,0.00023106]
["bitfinex","BTCUSD",1763408249050,0.04997,92509.0,92508.0,0.00036282]
["bitfinex","BTCUSD",1763408249264,0.06977135,92509.0,92508.0,0.00036282]
["bitfinex","BTCUSD",1763408249697,0.01980135,92509.0,92508.0,0.00036282]
["bitfinex","BTCUSD",1763408250422,0.15220135,92509.0,92508.0,0.00036282]
["bitfinex","BTCUSD",1763408250654,0.06055135,92509.0,92508.0,0.00036282]
["bitfinex","BTCUSD",1763408250909,0.15825649,92509.0,92508.0,0.00036282]
["bitfinex","BTCUSD",1763408251300,0.15825649,92509.0,92470.0,0.0004]
["bitfinex","BTCUSD",1763408251590,0.0762883,92501.0,92470.0,0.0004]
["bitfinex","BTCUSD",1763408251819,0.09608965,92500.0,92470.0,0.0004]
["bitfinex","BTCUSD",1763408252040,0.09608965,92499.0,92470.0,0.0004]
["bitfinex","BTCUSD",1763408252263,0.0762883,92491.0,92470.0,0.0004]
["bitfinex","BTCUSD",1763408252486,0.01980135,92490.0,92470.0,0.0004]
["bitfinex","BTCUSD",1763408252706,0.0762883,92488.0,92470.0,0.0004]
["bitfinex","BTCUSD",1763408252925,0.09129,92490.0,92470.0,0.0004]
["bitfinex","BTCUSD",1763408252926,0.05731335,92475.0,92470.0,0.0004]
["bitfinex","BTCUSD",1763408253150,0.01980135,92474.0,92470.0,0.0004]
["bitfinex","BTCUSD",1763408253372,0.01980135,92473.0,92470.0,0.0004]
["bitfinex","BTCUSD",1763408253597,0.01980135,92472.0,92470.0,0.0004]
["bitfinex","BTCUSD",1763408253843,0.09349,92486.0,92470.0,0.0004]
["bitfinex","BTCUSD",1763408253844,0.01980135,92471.0,92470.0,0.0004]
["bitfinex","BTCUSD",1763408254064,0.01980135,92471.0,92460.0,0.02465291]
["bitfinex","BTCUSD",1763408254271,0.07721589,92470.0,92460.0,0.02465291]
["bitfinex","BTCUSD",1763408254487,0.01980135,92469.0,92460.0,0.00302194]
["bitfinex","BTCUSD",1763408254694,0.01980135,92468.0,92460.0,0.00302194]
["bitfinex","BTCUSD",1763408254949,0.01980135,92467.0,92460.0,0.00302194]
["bitfinex","BTCUSD",1763408255181,0.01980135,92466.0,92460.0,0.00302194]
["bitfinex","BTCUSD",1763408255437,0.01980135,92465.0,92460.0,0.00302194]
["bitfinex","BTCUSD",1763408255643,0.01993196,92464.0,92460.0,0.10669132]
["bitfinex","BTCUSD",1763408255868,0.01993196,92463.0,92461.0,0.02163074]
["bitfinex","BTCUSD",1763408256068,0.01993196,92462.0,92461.0,0.02163074]
["bitfinex","BTCUSD",1763408256285,0.01993196,92462.0,92460.0,0.0004]
["bitfinex","BTCUSD",1763408256500,0.00013132,92470.0,92461.0,0.02163074]
["bitfinex","BTCUSD",1763408256719,0.01993618,92469.0,92461.0,0.02163074]
["bitfinex","BTCUSD",1763408256926,0.01993618,92468.0,92462.0,0.04341874]
["bitfinex","BTCUSD",1763408257125,0.01993618,92467.0,92463.0,0.02163027]
["bitfinex","BTCUSD",1763408257242,0.01993618,92466.0,92464.0,0.09775]
["bitfinex","BTCUSD",1763408257443,0.01993618,92465.0,92460.0,0.00302194]
["bitfinex","BTCUSD",1763408257687,0.01993618,92464.0,92460.0,0.0004]
["bitfinex","BTCUSD",1763408258034,0.03513,92483.0,92460.0,0.0004]
["bitfinex","BTCUSD",1763408258237,0.5,92507.0,92470.0,0.00262194]
["bitfinex","BTCUSD",1763408258440,0.1,92501.0,92470.0,0.00262194]
["bitfinex","BTCUSD",1763408259158,0.1,92501.0,92442.0,0.08852874]
["bitfinex","BTCUSD",1763408259159,0.20999999,92490.0,92455.0,9.978504]
["bitfinex","BTCUSD",1763408259392,0.04341874,92473.0,92455.0,9.978504]
["bitfinex","BTCUSD",1763408259561,0.04341874,92469.0,92455.0,9.97833435]
["bitfinex","BTCUSD",1763408259765,0.04341874,92469.0,92455.0,8.57877435]
["bitfinex","BTCUSD",1763408259766,0.04341874,92465.0,92455.0,8.57877435]
["bitfinex","BTCUSD",1763408259977,0.04341874,92463.0,92455.0,8.57877435]
["bitfinex","BTCUSD",1763408260182,0.04341874,92461.0,92455.0,8.57877435]
["bitfinex","BTCUSD",1763408260386,0.04341874,92459.0,92455.0,8.36152516]
["bitfinex","BTCUSD",1763408260588,3.04341874,92456.0,92455.0,8.33828751]
["bitfinex","BTCUSD",1763408261001,3.37883075,92456.0,92455.0,8.33828751]
["bitfinex","BTCUSD",1763408261208,3.47883075,92456.0,92455.0,8.33828751]
["bitfinex","BTCUSD",1763408261417,4.60652023,92456.0,92455.0,7.35466708]
["bitfinex","BTCUSD",1763408261620,4.7235026,92456.0,92455.0,7.21845818]
["bitfinex","BTCUSD",1763408261954,4.72424879,92456.0,92455.0,7.21845818]
["bitfinex","BTCUSD",1763408262565,4.72424879,92456.0,92455.0,6.56527501]
["bitfinex","BTCUSD",1763408262916,4.72424879,92456.0,92455.0,6.56679788]
["bitfinex","BTCUSD",1763408263526,4.72424879,92456.0,92455.0,6.55594362]
["bitfinex","BTCUSD",1763408263723,4.72424879,92456.0,92455.0,6.54604717]
["bitfinex","BTCUSD",1763408263930,4.75685523,92456.0,92455.0,6.44608265]
["bitfinex","BTCUSD",1763408264145,4.75685523,92456.0,92455.0,6.01150712]
["bitfinex","BTCUSD",1763408265006,4.25685523,92456.0,92455.0,6.01150712]
["bitfinex","BTCUSD",1763408265637,4.25685523,92456.0,92455.0,5.98743567]
["bitfinex","BTCUSD",1763408265638,3.18367701,92456.0,92455.0,5.98743567]
["bitfinex","BTCUSD",1763408266054,3.68367701,92456.0,92455.0,5.98743567]
["bitfinex","BTCUSD",1763408266766,4.75685523,92456.0,92455.0,5.98743567]
["bitfinex","BTCUSD",1763408266965,4.75720834,92456.0,92455.0,5.98743567]
["bitfinex","BTCUSD",1763408268028,3.64061138,92456.0,92455.0,5.94401429]
["bitfinex","BTCUSD",1763408268236,3.68403012,92456.0,92455.0,5.94401429]
["bitfinex","BTCUSD",1763408268994,3.68403012,92456.0,92455.0,5.90059291]
["bitfinex","BTCUSD",1763408269396,4.75720834,92456.0,92455.0,5.36454986]
["bitfinex","BTCUSD",1763408269596,4.75720834,92456.0,92455.0,5.15450023]
["bitfinex","BTCUSD",1763408269794,4.75720834,92456.0,92455.0,5.14702557]
["bitfinex","BTCUSD",1763408269995,4.77693454,92456.0,92455.0,4.94121467]
["bitfinex","BTCUSD",1763408270438,4.8314458,92456.0,92455.0,3.83621042]
["bitfinex","BTCUSD",1763408270638,4.77459275,92456.0,92455.0,3.33803489]
["bitfinex","BTCUSD",1763408270863,4.77459275,92456.0,92455.0,3.33329625]
["bitfinex","BTCUSD",1763408271443,4.77459275,92456.0,92455.0,3.30977926]
["bitfinex","BTCUSD",1763408271660,4.58180451,92456.0,92455.0,3.18263301]
["bitfinex","BTCUSD",1763408272014,4.58180451,92456.0,92455.0,3.17589471]
["bitfinex","BTCUSD",1763408272015,4.68180451,92456.0,92455.0,3.17589471]
["bitfinex","BTCUSD",1763408272415,4.67614136,92456.0,92455.0,3.17023156]
["bitfinex","BTCUSD",1763408272618,4.67614136,92456.0,92455.0,3.12680152]
["bitfinex","BTCUSD",1763408273178,4.69290442,92456.0,92455.0,3.12680152]
["bitfinex","BTCUSD",1763408273587,4.69290442,92456.0,92455.0,3.08337148]
["bitfinex","BTCUSD",1763408273739,4.69856757,92456.0,92455.0,3.08337148]
["bitfinex","BTCUSD",1763408273956,3.62538935,92456.0,92455.0,3.06634399]
["bitfinex","BTCUSD",1763408274284,4.69856757,92456.0,92455.0,3.06634399]
["bitfinex","BTCUSD",1763408274668,4.69856757,92456.0,92455.0,3.02291395]
["bitfinex","BTCUSD",1763408274867,4.74198631,92456.0,92455.0,3.02291395]
["bitfinex","BTCUSD",1763408275602,4.81781546,92456.0,92455.0,3.02291395]
["bitfinex","BTCUSD",1763408275804,4.74198631,92456.0,92455.0,2.97948391]
["bitfinex","BTCUSD",1763408276039,4.79649757,92456.0,92455.0,8e-08]
["bitfinex","BTCUSD",1763408276767,4.80084564,92456.0,92455.0,8e-08]
["bitfinex","BTCUSD",1763408277181,0.04341874,92407.0,92360.0,0.0004]
["bitfinex","BTCUSD",1763408277388,0.02475,92381.0,92370.0,0.00032927]
["bitfinex","BTCUSD",1763408277592,0.0413567,92380.0,92370.0,0.00032927]
["bitfinex","BTCUSD",1763408277808,0.0197262,92379.0,92370.0,0.00032927]
["bitfinex","BTCUSD",1763408278014,0.0216305,92378.0,92370.0,0.00032927]
["bitfinex","BTCUSD",1763408278217,0.0197262,92377.0,92370.0,0.00032927]
["bitfinex","BTCUSD",1763408278452,0.0216305,92376.0,92370.0,0.00032927]
["bitfinex","BTCUSD",1763408278647,0.0197262,92375.0,92370.0,0.00032927]
["bitfinex","BTCUSD",1763408279076,0.1,92384.0,92375.0,0.00018212]
["bitfinex","BTCUSD",1763408279313,0.04141169,92383.0,92375.0,0.00018212]
["bitfinex","BTCUSD",1763408279527,0.01978119,92382.0,92375.0,0.00018212]
["bitfinex","BTCUSD",1763408279672,0.03895092,92381.0,92375.0,0.00018212]
["bitfinex","BTCUSD",1763408279894,0.01978119,92380.0,92375.0,0.00018212]
["bitfinex","BTCUSD",1763408280240,0.04141169,92379.0,92375.0,0.00018212]
["bitfinex","BTCUSD",1763408280451,0.01978119,92378.0,92375.0,0.00018212]
["bitfinex","BTCUSD",1763408280597,0.0216305,92377.0,92375.0,0.00018212]
["bitfinex","BTCUSD",1763408280807,0.01978119,92376.0,92375.0,0.00018212]
["bitfinex","BTCUSD",1763408281010,0.06928119,92376.0,92375.0,0.00018212]
["bitfinex","BTCUSD",1763408281232,0.13433043,92376.0,92375.0,0.00018212]
["bitfinex","BTCUSD",1763408281438,0.01978119,92376.0,92375.0,0.00018212]
["bitfinex","BTCUSD",1763408281662,0.04141169,92380.0,92375.0,0.00018212]
["bitfinex","BTCUSD",1763408281953,0.01978119,92379.0,92375.0,0.00018212]
["bitfinex","BTCUSD",1763408282184,0.06504924,92378.0,92375.0,0.00018212]
["bitfinex","BTCUSD",1763408282317,0.04341874,92376.0,92375.0,2.12e-06]
["bitfinex","BTCUSD",1763408282525,0.04341874,92369.0,92360.0,0.0004]
["bitfinex","BTCUSD",1763408282755,0.04341874,92383.0,92360.0,0.00053157]
["bitfinex","BTCUSD",1763408282955,0.11741505,92384.0,92360.0,0.00053157]
["bitfinex","BTCUSD",1763408283290,0.0380242,92381.0,92360.0,0.00053157]
["bitfinex","BTCUSD",1763408283495,0.0380242,92382.0,92360.0,0.00053157]
["bitfinex","BTCUSD",1763408283654,0.0380242,92382.0,92380.0,0.00215774]
["bitfinex","BTCUSD",1763408283855,0.04341874,92383.0,92360.0,0.00053157]
["bitfinex","BTCUSD",1763408284057,0.1380242,92384.0,92360.0,0.00053157]
["bitfinex","BTCUSD",1763408284262,0.1380242,92384.0,92360.0,0.10052157]
["bitfinex","BTCUSD",1763408284263,0.1,92384.0,92360.0,0.10052157]
["bitfinex","BTCUSD",1763408284810,0.05693454,92404.0,92360.0,0.10052157]
["bitfinex","BTCUSD",1763408284811,0.0380242,92402.0,92383.0,0.04879]
["bitfinex","BTCUSD",1763408284942,0.01379,92439.0,92383.0,0.04879]
["bitfinex","BTCUSD",1763408284943,0.0380242,92411.0,92384.0,0.02164877]
["bitfinex","BTCUSD",1763408285151,0.0380242,92410.0,92401.0,0.04879]
["bitfinex","BTCUSD",1763408285372,0.0173384,92411.0,92401.0,0.04879]
["bitfinex","BTCUSD",1763408285373,0.0380242,92411.0,92401.0,0.04879]
["bitfinex","BTCUSD",1763408285556,0.0380242,92414.0,92402.0,0.02164455]
["bitfinex","BTCUSD",1763408285784,0.0380242,92415.0,92403.0,0.02164431]
["bitfinex","BTCUSD",1763408285982,0.0380242,92408.0,92401.0,0.04879]
["bitfinex","BTCUSD",1763408286205,0.0380242,92404.0,92402.0,0.02164455]
["bitfinex","BTCUSD",1763408286406,0.0380242,92404.0,92401.0,0.04879]
["bitfinex","BTCUSD",1763408286407,0.0380242,92404.0,92401.0,0.00013157]
["bitfinex","BTCUSD",1763408286648,0.0380242,92404.0,92370.0,0.75806526]
["bitfinex","BTCUSD",1763408286649,0.20999999,92400.0,92360.0,0.0004]
["bitfinex","BTCUSD",1763408286822,0.03806625,92380.0,92360.0,0.0004]
["bitfinex","BTCUSD",1763408287048,0.03806625,92372.0,92360.0,0.0004]
["bitfinex","BTCUSD",1763408287378,0.00999999,92380.0,92360.0,0.0004]
["bitfinex","BTCUSD",1763408287379,0.04341874,92368.0,92360.0,0.0004]
["bitfinex","BTCUSD",1763408287742,0.04341874,92370.0,92360.0,0.0004]
["bitfinex","BTCUSD",1763408287939,0.05709938,92363.0,92360.0,0.0004]
["bitfinex","BTCUSD",1763408288139,0.1,92362.0,92360.0,0.0004]
["bitfinex","BTCUSD",1763408288524,0.00692281,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1763408289313,0.1,92362.0,92360.0,0.0004]
["bitfinex","BTCUSD",1763408289688,0.1,92362.0,92361.0,0.00270481]
["bitfinex","BTCUSD",1763408292614,0.04341874,92360.0,92329.0,0.003]
["bitfinex","BTCUSD",1763408292770,0.02785,92334.0,92329.0,0.003]
["bitfinex","BTCUSD",1763408293191,0.02785,92341.0,92329.0,0.003]
["bitfinex","BTCUSD",1763408293361,0.02785,92341.0,92334.0,0.02166049]
["bitfinex","BTCUSD",1763408293561,0.05731738,92335.0,92329.0,0.003]
["bitfinex","BTCUSD",1763408293780,0.02785,92341.0,92329.0,0.003]
["bitfinex","BTCUSD",1763408293979,0.05731743,92334.0,92329.0,0.003]
["bitfinex","BTCUSD",1763408294399,0.05731743,92335.0,92329.0,0.003]
["bitfinex","BTCUSD",1763408294676,0.05731743,92334.0,92329.0,0.003]
["bitfinex","BTCUSD",1763408295060,0.01989216,92334.0,92329.0,0.003]
["bitfinex","BTCUSD",1763408296304,0.12418207,92334.0,92329.0,0.003]
["bitfinex","BTCUSD",1763408296507,0.04774216,92334.0,92329.0,0.003]
["bitfinex","BTCUSD",1763408296707,0.01989216,92334.0,92329.0,0.003]
["bitfinex","BTCUSD",1763408297606,0.01970403,92334.0,92329.0,0.003]
["bitfinex","BTCUSD",1763408298233,0.01970403,92334.0,92333.0,25.07230938]
["bitfinex","BTCUSD",1763408298572,0.01970403,92334.0,92333.0,24.97276938]
["bitfinex","BTCUSD",1763408298771,0.07704833,92334.0,92333.0,25.07230938]
["bitfinex","BTCUSD",1763408299198,0.12396772,92334.0,92333.0,24.96710938]
["bitfinex","BTCUSD",1763408299420,0.01970403,92334.0,92333.0,24.95404407]
["bitfinex","BTCUSD",1763408300620,0.01970403,92334.0,92333.0,24.80705041]
["bitfinex","BTCUSD",1763408301118,0.09612413,92334.0,92333.0,24.80705041]
["bitfinex","BTCUSD",1763408301319,0.01970403,92334.0,92333.0,24.80705041]
["bitfinex","BTCUSD",1763408302322,0.01970403,92334.0,92333.0,24.90659041]
["bitfinex","BTCUSD",1763408302507,0.01970403,92334.0,92333.0,24.80705041]
["bitfinex","BTCUSD",1763408303489,0.01947087,92334.0,92333.0,24.80705041]
["bitfinex","BTCUSD",1763408304323,0.02513402,92334.0,92333.0,24.80138726]
["bitfinex","BTCUSD",1763408304935,0.01947087,92334.0,92333.0,24.80138726]
["bitfinex","BTCUSD",1763408305232,0.01947087,92334.0,92333.0,24.90092726]
["bitfinex","BTCUSD",1763408305435,0.07680331,92334.0,92333.0,24.90092726]
["bitfinex","BTCUSD",1763408305686,0.01947087,92334.0,92333.0,24.90092726]
["bitfinex","BTCUSD",1763408305884,0.02513402,92334.0,92333.0,24.90092726]
["bitfinex","BTCUSD",1763408306509,0.02513402,92334.0,92333.0,24.80138726]
["bitfinex","BTCUSD",1763408308750,0.02513402,92334.0,92333.0,24.90092726]
["bitfinex","BTCUSD",1763408309945,0.02491587,92334.0,92333.0,24.90092726]
["bitfinex","BTCUSD",1763408310136,0.02491587,92334.0,92333.0,24.80138726]
["bitfinex","BTCUSD",1763408311643,0.04684587,92334.0,92333.0,24.80138726]
["bitfinex","BTCUSD",1763408311846,0.07463587,92334.0,92333.0,24.80138726]
["bitfinex","BTCUSD",1763408312019,0.05538315,92334.0,92333.0,24.78832209]
["bitfinex","BTCUSD",1763408312441,0.02759315,92334.0,92333.0,24.78832209]
["bitfinex","BTCUSD",1763408313409,0.02698703,92334.0,92333.0,24.78832209]
["bitfinex","BTCUSD",1763408313839,0.02193,92334.0,92333.0,24.78832209]
["bitfinex","BTCUSD",1763408314239,0.00013177,92341.0,92333.0,24.78832209]
["bitfinex","BTCUSD",1763408314409,0.02784,92334.0,92333.0,24.78751508]
["bitfinex","BTCUSD",1763408315391,0.04977,92334.0,92333.0,24.78751508]
["bitfinex","BTCUSD",1763408315825,0.04977,92334.0,92333.0,24.78832212]
["bitfinex","BTCUSD",1763408316234,0.04977,92334.0,92333.0,24.64133835]
["bitfinex","BTCUSD",1763408316235,0.02784,92334.0,92333.0,24.64133835]
["bitfinex","BTCUSD",1763408316594,0.0276909,92334.0,92333.0,24.64133835]
["bitfinex","BTCUSD",1763408316809,0.0496209,92334.0,92333.0,24.64133835]
["bitfinex","BTCUSD",1763408318528,0.09303964,92334.0,92333.0,24.62264464]
["bitfinex","BTCUSD",1763408318754,0.09888678,92334.0,92333.0,24.56829988]
["bitfinex","BTCUSD",1763408318955,0.09888678,92334.0,92333.0,24.52606517]
["bitfinex","BTCUSD",1763408318956,3.09930705,92334.0,92333.0,24.52606517]
["bitfinex","BTCUSD",1763408319159,3.59303964,92334.0,92333.0,24.32020219]
["bitfinex","BTCUSD",1763408319356,3.59921738,92334.0,92333.0,24.32020219]
["bitfinex","BTCUSD",1763408319698,3.70201475,92334.0,92333.0,24.255154]
["bitfinex","BTCUSD",1763408319909,3.83613362,92334.0,92333.0,24.255154]
["bitfinex","BTCUSD",1763408320104,3.83613362,92334.0,92333.0,24.24216056]
["bitfinex","BTCUSD",1763408320105,3.82715851,92334.0,92333.0,24.24216056]
["bitfinex","BTCUSD",1763408320246,3.69921738,92334.0,92333.0,24.24216056]
["bitfinex","BTCUSD",1763408320780,0.69921738,92334.0,92333.0,24.24216056]
["bitfinex","BTCUSD",1763408321012,0.24537257,92334.0,92333.0,24.24216056]
["bitfinex","BTCUSD",1763408321169,0.1496209,92334.0,92333.0,24.24216056]
["bitfinex","BTCUSD",1763408321711,0.1276909,92334.0,92333.0,24.24216056]
["bitfinex","BTCUSD",1763408321950,0.0494009,92334.0,92333.0,24.24216056]
["bitfinex","BTCUSD",1763408322168,0.06913122,92334.0,92333.0,24.24216056]
["bitfinex","BTCUSD",1763408323166,0.12401484,92334.0,92333.0,24.24216056]
["bitfinex","BTCUSD",1763408323514,0.04742122,92334.0,92333.0,24.24216056]
["bitfinex","BTCUSD",1763408324155,0.01995847,92334.0,92333.0,24.24216056]
["bitfinex","BTCUSD",1763408324979,0.04188847,92334.0,92333.0,24.24216056]
["bitfinex","BTCUSD",1763408325227,0.01995847,92334.0,92333.0,24.24216056]
["bitfinex","BTCUSD",1763408326856,0.01474617,92334.0,92333.0,24.33622056]
["bitfinex","BTCUSD",1763408327005,0.01474617,92334.0,92333.0,24.24216056]
["bitfinex","BTCUSD",1763408329006,0.01459607,92334.0,92333.0,24.24216056]
["bitfinex","BTCUSD",1763408329843,0.09118969,92334.0,92333.0,24.24216056]
["bitfinex","BTCUSD",1763408330057,0.11311969,92334.0,92333.0,24.22446978]
["bitfinex","BTCUSD",1763408330258,0.03263262,92353.0,92333.0,24.22446978]
["bitfinex","BTCUSD",1763408330259,0.07659004,92339.0,92333.0,24.22446978]
["bitfinex","BTCUSD",1763408330466,0.07659004,92342.0,92333.0,24.22366274]
["bitfinex","BTCUSD",1763408330671,0.07659004,92342.0,92338.0,0.00066304]
["bitfinex","BTCUSD",1763408330874,0.03263262,92353.0,92333.0,24.22366274]
["bitfinex","BTCUSD",1763408331980,0.03263262,92353.0,92334.0,0.02166049]
["bitfinex","BTCUSD",1763408333224,0.03263262,92353.0,92334.0,0.11572049]
["bitfinex","BTCUSD",1763408333677,0.03263262,92353.0,92334.0,0.09406]
["bitfinex","BTCUSD",1763408334324,0.03263262,92353.0,92335.0,0.02166025]
["bitfinex","BTCUSD",1763408335157,0.03263262,92353.0,92336.0,0.09406]
["bitfinex","BTCUSD",1763408335987,0.03263262,92353.0,92337.0,0.02165978]
["bitfinex","BTCUSD",1763408336203,0.03263262,92353.0,92341.0,0.00057664]
["bitfinex","BTCUSD",1763408336418,0.03263262,92353.0,92352.0,0.061]
["bitfinex","BTCUSD",1763408336631,0.05455134,92391.0,92352.0,0.061]
["bitfinex","BTCUSD",1763408336849,0.03261722,92377.0,92352.0,0.061]
["bitfinex","BTCUSD",1763408337231,0.03261722,92377.0,92353.0,0.02165603]
["bitfinex","BTCUSD",1763408338455,0.03261722,92377.0,92342.0,0.09406]
["bitfinex","BTCUSD",1763408338654,0.03261722,92377.0,92333.0,24.22366274]
["bitfinex","BTCUSD",1763408338655,0.03261722,92377.0,92334.0,0.09406]
["bitfinex","BTCUSD",1763408339244,0.04341874,92376.0,92335.0,0.02166025]
["bitfinex","BTCUSD",1763408340072,0.04341874,92376.0,92336.0,0.09552]
["bitfinex","BTCUSD",1763408340287,0.07648151,92356.0,92337.0,0.01696125]
["bitfinex","BTCUSD",1763408340528,0.07648151,92356.0,92336.0,0.09552]
["bitfinex","BTCUSD",1763408340529,0.07648151,92355.0,92338.0,0.02165955]
["bitfinex","BTCUSD",1763408340764,0.07648151,92344.0,92335.0,0.04613]
["bitfinex","BTCUSD",1763408340912,0.0763274,92345.0,92336.0,0.02166002]
["bitfinex","BTCUSD",1763408341114,0.09561017,92356.0,92335.0,0.04613]
["bitfinex","BTCUSD",1763408341496,0.09561017,92353.0,92352.0,0.00025992]
["bitfinex","BTCUSD",1763408341707,0.00013211,92353.0,92352.0,1.697e-05]
["bitfinex","BTCUSD",1763408342642,0.02007161,92353.0,92352.0,1.697e-05]
["bitfinex","BTCUSD",1763408343439,0.05269663,92353.0,92352.0,1.697e-05]
["bitfinex","BTCUSD",1763408344869,0.05269663,92353.0,92333.0,24.22366274]
["bitfinex","BTCUSD",1763408345072,0.09566557,92347.0,92333.0,24.22366274]
["bitfinex","BTCUSD",1763408345296,0.09566557,92345.0,92333.0,24.22366274]
["bitfinex","BTCUSD",1763408345494,0.03275713,92353.0,92333.0,24.22366274]
["bitfinex","BTCUSD",1763408345495,0.09566557,92342.0,92333.0,24.22366274]
["bitfinex","BTCUSD",1763408345698,0.09566557,92335.0,92333.0,24.22366274]
["bitfinex","BTCUSD",1763408345930,0.07617587,92353.0,92333.0,24.22366274]
["bitfinex","BTCUSD",1763408345931,0.0199395,92334.0,92333.0,24.22366274]
["bitfinex","BTCUSD",1763408347375,0.09599629,92334.0,92333.0,24.01785345]
["bitfinex","BTCUSD",1763408347784,0.05240543,92334.0,92333.0,24.01785345]
["bitfinex","BTCUSD",1763408348090,0.09582417,92334.0,92333.0,24.01785345]
["bitfinex","BTCUSD",1763408348954,0.05240543,92334.0,92333.0,24.01785345]
["bitfinex","BTCUSD",1763408349527,0.09582417,92334.0,92333.0,24.01785345]
["bitfinex","BTCUSD",1763408350337,3.09582417,92334.0,92333.0,24.01785345]
["bitfinex","BTCUSD",1763408350552,3.101509,92334.0,92333.0,23.96368461]
["bitfinex","BTCUSD",1763408351004,3.60187693,92334.0,92333.0,23.96368461]
["bitfinex","BTCUSD",1763408351223,3.70187693,92334.0,92333.0,23.96368461]
["bitfinex","BTCUSD",1763408351643,3.6961921,92334.0,92333.0,23.94598458]
["bitfinex","BTCUSD",1763408351859,3.830166,92334.0,92333.0,23.94598458]
["bitfinex","BTCUSD",1763408352097,3.83112429,92334.0,92333.0,23.5114862]
["bitfinex","BTCUSD",1763408352329,3.70246729,92334.0,92333.0,23.5114862]
["bitfinex","BTCUSD",1763408352565,3.69582417,92334.0,92333.0,23.51203337]
["bitfinex","BTCUSD",1763408353007,3.19582417,92334.0,92333.0,23.51203337]
["bitfinex","BTCUSD",1763408353218,0.19561703,92334.0,92333.0,23.51203337]
["bitfinex","BTCUSD",1763408353442,0.05219829,92334.0,92333.0,23.51203337]
["bitfinex","BTCUSD",1763408354136,0.09561703,92334.0,92333.0,23.56203337]
["bitfinex","BTCUSD",1763408354358,0.05219829,92334.0,92333.0,23.56203337]
["bitfinex","BTCUSD",1763408354802,0.09561703,92334.0,92333.0,23.56203337]
["bitfinex","BTCUSD",1763408355260,0.09561703,92334.0,92333.0,23.15300107]
["bitfinex","BTCUSD",1763408355654,3.09561703,92334.0,92333.0,23.15300107]
["bitfinex","BTCUSD",1763408356104,3.60226015,92334.0,92333.0,23.15300107]
["bitfinex","BTCUSD",1763408356498,3.70226015,92334.0,92333.0,23.15300107]
["bitfinex","BTCUSD",1763408356655,0.60664312,92334.0,92333.0,23.15300107]
["bitfinex","BTCUSD",1763408356854,3.63929129,92334.0,92333.0,23.15300107]
["bitfinex","BTCUSD",1763408357061,3.63980492,92334.0,92333.0,23.14163215]
["bitfinex","BTCUSD",1763408357265,3.63264817,92334.0,92333.0,23.14163215]
["bitfinex","BTCUSD",1763408357943,3.13264817,92334.0,92333.0,23.14163215]
["bitfinex","BTCUSD",1763408358161,0.13264817,92334.0,92333.0,23.14163215]
["bitfinex","BTCUSD",1763408358602,0.03264817,92334.0,92333.0,23.14163215]
["bitfinex","BTCUSD",1763408359905,0.03244103,92334.0,92333.0,23.14163215]
["bitfinex","BTCUSD",1763408366501,0.03229193,92334.0,92333.0,23.14163215]
["bitfinex","BTCUSD",1763408366710,0.03229193,92334.0,92333.0,23.12393701]
["bitfinex","BTCUSD",1763408367605,3.17142358,92334.0,92333.0,23.12393701]
["bitfinex","BTCUSD",1763408368043,3.17142358,92334.0,92333.0,22.97692079]
["bitfinex","BTCUSD",1763408368044,3.07571067,92334.0,92333.0,22.97692079]
["bitfinex","BTCUSD",1763408368475,3.17571067,92334.0,92333.0,22.97692079]
["bitfinex","BTCUSD",1763408369268,3.17571067,92334.0,92333.0,22.96385091]
["bitfinex","BTCUSD",1763408369466,3.17571067,92334.0,92333.0,22.93907259]
["bitfinex","BTCUSD",1763408369828,3.17571067,92334.0,92333.0,22.85506571]
["bitfinex","BTCUSD",1763408370135,3.67571067,92334.0,92333.0,22.85506571]
["bitfinex","BTCUSD",1763408370275,3.68308059,92334.0,92333.0,22.79485862]
["bitfinex","BTCUSD",1763408370475,3.68629823,92334.0,92333.0,22.79485862]
["bitfinex","BTCUSD",1763408370712,3.82027213,92334.0,92333.0,22.79485862]
["bitfinex","BTCUSD",1763408371106,3.68629823,92334.0,92333.0,22.47803713]
["bitfinex","BTCUSD",1763408371304,3.68351814,92334.0,92333.0,22.47803713]
["bitfinex","BTCUSD",1763408371504,3.68351814,92334.0,92333.0,22.47093147]
["bitfinex","BTCUSD",1763408372035,3.68350527,92334.0,92333.0,22.47093147]
["bitfinex","BTCUSD",1763408372241,3.64008653,92334.0,92333.0,22.34356419]
["bitfinex","BTCUSD",1763408372442,3.64008653,92334.0,92333.0,22.28882789]
["bitfinex","BTCUSD",1763408372595,3.67596209,92334.0,92333.0,22.28882789]
["bitfinex","BTCUSD",1763408372794,3.68306772,92334.0,92333.0,22.28882789]
["bitfinex","BTCUSD",1763408373388,0.6321058,92334.0,92333.0,22.28882789]
["bitfinex","BTCUSD",1763408373588,0.5321058,92334.0,92333.0,22.28882789]
["bitfinex","BTCUSD",1763408374043,0.10882167,92334.0,92333.0,22.28882789]
["bitfinex","BTCUSD",1763408374258,3.10882167,92334.0,92333.0,22.28882789]
["bitfinex","BTCUSD",1763408374405,3.10886431,92334.0,92333.0,22.28882789]
["bitfinex","BTCUSD",1763408374803,3.20886431,92334.0,92333.0,22.28882789]
["bitfinex","BTCUSD",1763408375119,3.07552454,92334.0,92333.0,22.28882789]
["bitfinex","BTCUSD",1763408375648,3.17552454,92334.0,92333.0,22.28882789]
["bitfinex","BTCUSD",1763408376164,3.1321058,92334.0,92333.0,22.28882789]
["bitfinex","BTCUSD",1763408376780,3.0321058,92334.0,92333.0,22.27113145]
["bitfinex","BTCUSD",1763408378162,0.0321058,92334.0,92333.0,22.27113145]
["bitfinex","BTCUSD",1763408378369,0.03193168,92334.0,92333.0,22.27113145]
["bitfinex","BTCUSD",1763408379342,0.07535042,92334.0,92333.0,22.27113145]
["bitfinex","BTCUSD",1763408379552,3.07568575,92334.0,92333.0,22.27113145]
["bitfinex","BTCUSD",1763408379773,3.08298653,92334.0,92333.0,22.12409498]
["bitfinex","BTCUSD",1763408380004,3.08298653,92334.0,92333.0,22.08624478]
["bitfinex","BTCUSD",1763408380210,3.68298653,92334.0,92333.0,22.08624478]
["bitfinex","BTCUSD",1763408380610,3.68298653,92334.0,92333.0,22.03155819]
["bitfinex","BTCUSD",1763408380950,3.67535042,92334.0,92333.0,22.03155819]
["bitfinex","BTCUSD",1763408383858,3.82977451,92334.0,92333.0,21.82567626]
["bitfinex","BTCUSD",1763408384077,3.82977451,92334.0,92333.0,21.72571176]
["bitfinex","BTCUSD",1763408384276,3.69535399,92334.0,92333.0,21.51773274]
["bitfinex","BTCUSD",1763408384477,3.69853826,92334.0,92333.0,21.41776824]
["bitfinex","BTCUSD",1763408384924,3.69834513,92334.0,92333.0,21.31214059]
["bitfinex","BTCUSD",1763408385135,3.69834513,92334.0,92333.0,21.19718505]
["bitfinex","BTCUSD",1763408385644,3.67834156,92334.0,92333.0,21.09722055]
["bitfinex","BTCUSD",1763408385849,3.67834156,92334.0,92333.0,20.99725605]
["bitfinex","BTCUSD",1763408386051,3.68400471,92334.0,92333.0,20.89729155]
["bitfinex","BTCUSD",1763408386255,3.94830057,92334.0,92333.0,20.89729155]
["bitfinex","BTCUSD",1763408386458,3.94830057,92334.0,92333.0,20.79732705]
["bitfinex","BTCUSD",1763408386659,3.70201921,92334.0,92333.0,15.22300253]
["bitfinex","BTCUSD",1763408386875,3.70970559,92334.0,92333.0,15.15774572]
["bitfinex","BTCUSD",1763408387030,3.70728404,92334.0,92333.0,15.05778122]
["bitfinex","BTCUSD",1763408387440,3.70728404,92334.0,92333.0,13.73663748]
["bitfinex","BTCUSD",1763408387441,3.73006096,92334.0,92333.0,13.73663748]
["bitfinex","BTCUSD",1763408387642,3.73006096,92334.0,92333.0,12.43057704]
["bitfinex","BTCUSD",1763408387846,3.73006096,92334.0,92333.0,11.09944515]
["bitfinex","BTCUSD",1763408388121,3.72439781,92334.0,92333.0,10.84358183]
["bitfinex","BTCUSD",1763408388291,3.72439781,92334.0,92333.0,10.74361733]
["bitfinex","BTCUSD",1763408388506,3.70319904,92334.0,92333.0,10.64365283]
["bitfinex","BTCUSD",1763408388907,3.70319904,92334.0,92333.0,10.54368833]
["bitfinex","BTCUSD",1763408389119,3.70886219,92334.0,92333.0,10.41965238]
["bitfinex","BTCUSD",1763408389344,3.70886219,92334.0,92333.0,10.31968788]
["bitfinex","BTCUSD",1763408389568,3.71166563,92334.0,92333.0,10.31968788]
["bitfinex","BTCUSD",1763408389772,0.71166563,92334.0,92333.0,10.21972338]
["bitfinex","BTCUSD",1763408389976,3.71166563,92334.0,92333.0,10.11975888]
["bitfinex","BTCUSD",1763408390356,3.80758785,92334.0,92333.0,10.01979438]
["bitfinex","BTCUSD",1763408390562,3.71166563,92334.0,92333.0,9.85789538]
["bitfinex","BTCUSD",1763408390984,3.73001323,92334.0,92333.0,9.84084674]
["bitfinex","BTCUSD",1763408391327,3.73001323,92334.0,92333.0,9.39328365]
["bitfinex","BTCUSD",1763408391556,3.73001323,92334.0,92333.0,9.39028365]
["bitfinex","BTCUSD",1763408391696,3.72977707,92334.0,92333.0,9.38628365]
["bitfinex","BTCUSD",1763408391908,3.72977707,92334.0,92333.0,9.17834298]
["bitfinex","BTCUSD",1763408392108,3.72977707,92334.0,92333.0,9.12512044]
["bitfinex","BTCUSD",1763408392315,3.71142947,92334.0,92333.0,9.12312044]
["bitfinex","BTCUSD",1763408393100,3.70055829,92334.0,92333.0,9.12312044]
["bitfinex","BTCUSD",1763408393306,3.70827968,92334.0,92333.0,9.12312044]
["bitfinex","BTCUSD",1763408393523,3.70827968,92334.0,92333.0,8.25241272]
["bitfinex","BTCUSD",1763408393725,3.70827968,92334.0,92333.0,7.12334989]
["bitfinex","BTCUSD",1763408393943,3.70827968,92334.0,92333.0,7.0842375]
["bitfinex","BTCUSD",1763408394579,3.80411044,92334.0,92333.0,7.0842375]
["bitfinex","BTCUSD",1763408394796,3.70827968,92334.0,92333.0,6.84508047]
["bitfinex","BTCUSD",1763408395021,3.70827968,92334.0,92333.0,6.84408047]
["bitfinex","BTCUSD",1763408395259,3.70542014,92334.0,92333.0,6.83841732]
["bitfinex","BTCUSD",1763408395476,3.79844927,92334.0,92333.0,6.83841732]
["bitfinex","BTCUSD",1763408395713,3.70261653,92334.0,92333.0,6.83841732]
["bitfinex","BTCUSD",1763408395948,3.71248705,92334.0,92333.0,6.83841732]
["bitfinex","BTCUSD",1763408396165,3.72587159,92334.0,92333.0,6.83841732]
["bitfinex","BTCUSD",1763408396394,3.67473146,92334.0,92333.0,6.83841732]
["bitfinex","BTCUSD",1763408396829,3.68245285,92334.0,92333.0,6.68987092]
["bitfinex","BTCUSD",1763408397066,3.68230575,92334.0,92333.0,6.68987092]
["bitfinex","BTCUSD",1763408397286,3.68552752,92334.0,92333.0,6.68987092]
["bitfinex","BTCUSD",1763408397496,3.67458436,92334.0,92333.0,6.68987092]
["bitfinex","BTCUSD",1763408397718,3.68231681,92334.0,92333.0,6.68987092]
["bitfinex","BTCUSD",1763408398592,3.68231681,92334.0,92333.0,6.66508311]
["bitfinex","BTCUSD",1763408399278,3.68231681,92334.0,92333.0,6.56382361]
["bitfinex","BTCUSD",1763408399520,3.68231681,92334.0,92333.0,6.12842251]
["bitfinex","BTCUSD",1763408399725,3.68231681,92334.0,92333.0,5.69302141]
["bitfinex","BTCUSD",1763408399890,3.72573555,92334.0,92333.0,5.69302141]
["bitfinex","BTCUSD",1763408400322,3.82164864,92334.0,92333.0,4.63484627]
["bitfinex","BTCUSD",1763408400498,3.72573555,92334.0,92333.0,4.62177095]
["bitfinex","BTCUSD",1763408400702,3.70814364,92334.0,92333.0,4.52178253]
["bitfinex","BTCUSD",1763408400917,3.70856866,92334.0,92333.0,4.52178253]
["bitfinex","BTCUSD",1763408401656,3.68859465,92334.0,92333.0,4.52178253]
["bitfinex","BTCUSD",1763408402068,3.68817577,92334.0,92333.0,4.52178253]
["bitfinex","BTCUSD",1763408402270,3.78411774,92334.0,92333.0,4.47829489]
["bitfinex","BTCUSD",1763408402481,3.77636808,92334.0,92333.0,4.47829489]
["bitfinex","BTCUSD",1763408402684,3.68043718,92334.0,92333.0,4.47829489]
["bitfinex","BTCUSD",1763408403530,3.71813303,92334.0,92333.0,4.47829489]
["bitfinex","BTCUSD",1763408403738,3.71800494,92334.0,92333.0,4.47829489]
["bitfinex","BTCUSD",1763408403933,3.71800494,92334.0,92333.0,4.52829489]
["bitfinex","BTCUSD",1763408404373,3.71800494,92334.0,92333.0,4.52118622]
["bitfinex","BTCUSD",1763408404793,3.77211489,92334.0,92333.0,4.52118622]
["bitfinex","BTCUSD",1763408405369,0.6745862,92334.0,92333.0,4.52118622]
["bitfinex","BTCUSD",1763408405547,3.5745862,92334.0,92333.0,4.52118622]
["bitfinex","BTCUSD",1763408406109,3.6745862,92334.0,92333.0,4.52118622]
["bitfinex","BTCUSD",1763408406495,3.6745862,92334.0,92333.0,3.35946415]
["bitfinex","BTCUSD",1763408407077,3.1745862,92334.0,92333.0,3.1637707]
["bitfinex","BTCUSD",1763408407688,3.1745862,92334.0,92333.0,3.17627139]
["bitfinex","BTCUSD",1763408408100,3.67738988,92334.0,92333.0,3.15857007]
["bitfinex","BTCUSD",1763408408298,3.68232818,92334.0,92333.0,3.15857007]
["bitfinex","BTCUSD",1763408408496,3.6745862,92334.0,92333.0,3.15857007]
["bitfinex","BTCUSD",1763408408706,3.51150871,92334.0,92333.0,3.15857007]
["bitfinex","BTCUSD",1763408408899,3.65275477,92334.0,92333.0,3.15857007]
["bitfinex","BTCUSD",1763408409140,3.55682387,92334.0,92333.0,3.1041451]
["bitfinex","BTCUSD",1763408409328,3.67465231,92334.0,92333.0,3.07935841]
["bitfinex","BTCUSD",1763408409896,3.67745599,92334.0,92333.0,3.07935841]
["bitfinex","BTCUSD",1763408410133,3.67726286,92334.0,92333.0,3.07935841]
["bitfinex","BTCUSD",1763408410682,3.67726286,92334.0,92333.0,2.49625286]
["bitfinex","BTCUSD",1763408411630,3.67726286,92334.0,92333.0,2.22415286]
["bitfinex","BTCUSD",1763408411830,3.67726286,92334.0,92333.0,2.22287073]
["bitfinex","BTCUSD",1763408412037,3.67726286,92334.0,92333.0,2.11471477]
["bitfinex","BTCUSD",1763408412258,3.67726286,92334.0,92333.0,1.76578292]
["bitfinex","BTCUSD",1763408412462,0.63809,92269.0,92259.0,0.04731]
["bitfinex","BTCUSD",1763408412660,0.63809,92269.0,92222.0,24.10847965]
["bitfinex","BTCUSD",1763408412661,0.63809,92269.0,92253.0,0.04271]
["bitfinex","BTCUSD",1763408412844,0.03447,92260.0,92245.0,0.04271]
["bitfinex","BTCUSD",1763408413249,0.0475,92266.0,92245.0,0.04271]
["bitfinex","BTCUSD",1763408413692,0.63809,92264.0,92241.0,0.04271]
["bitfinex","BTCUSD",1763408414047,0.04754761,92266.0,92241.0,0.04271]
["bitfinex","BTCUSD",1763408414048,0.63809,92265.0,92241.0,0.04271]
["bitfinex","BTCUSD",1763408414274,0.73314,92265.0,92241.0,0.04271]
["bitfinex","BTCUSD",1763408414476,0.63809,92265.0,92241.0,0.04271]
["bitfinex","BTCUSD",1763408416088,0.63809,92263.0,92241.0,0.04271]
["bitfinex","BTCUSD",1763408416261,0.63809,92265.0,92241.0,0.04271]
["bitfinex","BTCUSD",1763408416498,0.2,92260.0,92241.0,0.04271]
["bitfinex","BTCUSD",1763408416749,0.63787586,92259.0,92241.0,0.04271]
["bitfinex","BTCUSD",1763408416939,0.637876,92249.0,92232.0,0.04271]
["bitfinex","BTCUSD",1763408417139,0.637876,92249.0,92232.0,0.14262]
["bitfinex","BTCUSD",1763408417264,0.5,92262.0,92232.0,0.14262]
["bitfinex","BTCUSD",1763408417483,0.1,92254.0,92232.0,0.14262]
["bitfinex","BTCUSD",1763408418277,0.10280368,92254.0,92253.0,0.00230595]
["bitfinex","BTCUSD",1763408418500,0.1,92254.0,92253.0,0.00230595]
["bitfinex","BTCUSD",1763408419149,0.1,92254.0,92253.0,0.16461595]
["bitfinex","BTCUSD",1763408419536,0.1,92254.0,92253.0,0.00230595]
["bitfinex","BTCUSD",1763408420790,0.12002962,92254.0,92253.0,0.00230595]
["bitfinex","BTCUSD",1763408421254,0.12002962,92254.0,92253.0,0.06880595]
["bitfinex","BTCUSD",1763408421453,0.12002962,92254.0,92253.0,0.16461595]
["bitfinex","BTCUSD",1763408422324,0.1228333,92254.0,92253.0,0.00230595]
["bitfinex","BTCUSD",1763408422512,0.1228333,92254.0,92253.0,0.16195263]
["bitfinex","BTCUSD",1763408422513,0.12002962,92254.0,92253.0,0.16195263]
["bitfinex","BTCUSD",1763408422708,0.02002962,92254.0,92253.0,0.16195263]
["bitfinex","BTCUSD",1763408423172,0.02002962,92254.0,92253.0,0.20537137]
["bitfinex","BTCUSD",1763408423290,0.0052,92265.0,92254.0,0.04361687]
["bitfinex","BTCUSD",1763408423504,0.0052,92265.0,92264.0,0.15284874]
["bitfinex","BTCUSD",1763408423711,0.5,92299.0,92264.0,0.24865874]
["bitfinex","BTCUSD",1763408423912,0.2,92310.0,92264.0,0.24865874]
["bitfinex","BTCUSD",1763408423913,0.1,92301.0,92298.0,0.11022]
["bitfinex","BTCUSD",1763408424315,0.10366876,92321.0,92300.0,0.01679]
["bitfinex","BTCUSD",1763408424316,0.1,92317.0,92300.0,0.01679]
["bitfinex","BTCUSD",1763408424713,0.00774568,92316.0,92298.0,0.04432]
["bitfinex","BTCUSD",1763408425129,0.04801,92315.0,92298.0,0.04475867]
["bitfinex","BTCUSD",1763408425336,0.2,92310.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408425598,0.04801,92315.0,92299.0,0.04432]
["bitfinex","BTCUSD",1763408425735,0.00774568,92309.0,92299.0,0.04432]
["bitfinex","BTCUSD",1763408426098,0.01360162,92309.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408426494,0.1,92312.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408426693,0.04801,92315.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408427099,0.00774568,92314.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408427298,0.1,92313.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408427523,0.04852,92314.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408428037,0.1,92316.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408428228,0.04852,92315.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408428426,0.05626633,92315.0,92299.0,0.04432]
["bitfinex","BTCUSD",1763408428837,0.00774633,92315.0,92299.0,0.04432]
["bitfinex","BTCUSD",1763408429042,0.1,92316.0,92299.0,0.14013]
["bitfinex","BTCUSD",1763408429270,0.00774633,92315.0,92299.0,0.14013]
["bitfinex","BTCUSD",1763408429501,0.00774633,92315.0,92300.0,0.09581]
["bitfinex","BTCUSD",1763408429832,0.00774633,92315.0,92299.0,0.04432]
["bitfinex","BTCUSD",1763408429833,0.04880786,92314.0,92299.0,0.04432]
["bitfinex","BTCUSD",1763408430249,0.00774633,92313.0,92299.0,0.04432]
["bitfinex","BTCUSD",1763408430607,0.00774633,92313.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408430807,0.10112633,92313.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408431009,0.09352913,92316.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408431296,0.1,92316.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408433571,0.1,92316.0,92299.0,0.09052]
["bitfinex","BTCUSD",1763408434050,0.1,92316.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408435485,0.01998974,92315.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408435613,0.01998974,92314.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408435814,0.01998974,92313.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408436034,0.01998974,92312.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408436267,0.01998974,92311.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408436589,0.01985165,92310.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408436813,0.1,92316.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408437478,0.2,92310.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408438575,0.00280368,92309.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408438973,0.1,92299.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408439120,0.1,92307.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408440116,0.2,92310.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408440518,0.1,92317.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408441658,0.09986491,92317.0,92316.0,0.10972]
["bitfinex","BTCUSD",1763408441859,0.09986491,92317.0,92309.0,0.0456]
["bitfinex","BTCUSD",1763408441860,0.1,92317.0,92309.0,0.0456]
["bitfinex","BTCUSD",1763408442061,0.03077,92299.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408442263,0.2,92310.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408442471,0.03077,92300.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408443078,0.2,92310.0,92298.0,0.00043867]
["bitfinex","BTCUSD",1763408444477,0.00566315,92309.0,92286.0,0.13089552]
["bitfinex","BTCUSD",1763408444677,0.00610402,92309.0,92286.0,0.13089552]
["bitfinex","BTCUSD",1763408445318,0.10251184,92309.0,92286.0,0.13089552]
["bitfinex","BTCUSD",1763408445476,0.09640782,92307.0,92286.0,0.11320821]
["bitfinex","BTCUSD",1763408445699,0.09640782,92307.0,92287.0,0.09052]
["bitfinex","BTCUSD",1763408446048,0.02291,92308.0,92287.0,0.09052]
["bitfinex","BTCUSD",1763408446416,0.11931782,92308.0,92287.0,0.09052]
["bitfinex","BTCUSD",1763408446602,0.09640782,92307.0,92287.0,0.09052]
["bitfinex","BTCUSD",1763408447380,0.09640782,92305.0,92287.0,0.09052]
["bitfinex","BTCUSD",1763408447709,0.09640782,92306.0,92288.0,0.02167128]
["bitfinex","BTCUSD",1763408447913,0.00610402,92309.0,92288.0,0.02167128]
["bitfinex","BTCUSD",1763408448150,0.00610402,92309.0,92289.0,0.09052]
["bitfinex","BTCUSD",1763408448355,0.01982671,92308.0,92289.0,0.09052]
["bitfinex","BTCUSD",1763408448555,0.00610402,92309.0,92289.0,0.09052]
["bitfinex","BTCUSD",1763408449334,0.09640782,92306.0,92286.0,0.02268821]
["bitfinex","BTCUSD",1763408449538,0.09640782,92299.0,92277.0,0.09052]
["bitfinex","BTCUSD",1763408449732,0.00610402,92309.0,92267.0,0.09052]
["bitfinex","BTCUSD",1763408449733,0.09640782,92292.0,92267.0,0.09052]
["bitfinex","BTCUSD",1763408450146,0.03077,92291.0,92268.0,0.02167598]
["bitfinex","BTCUSD",1763408450365,0.09640782,92290.0,92275.0,0.09052]
["bitfinex","BTCUSD",1763408450542,0.09640782,92292.0,92276.0,0.01676512]
["bitfinex","BTCUSD",1763408450753,0.09640782,92292.0,92275.0,0.09052]
["bitfinex","BTCUSD",1763408450754,0.09640782,92293.0,92291.0,0.10972]
["bitfinex","BTCUSD",1763408450954,0.13497095,92305.0,92291.0,0.0456]
["bitfinex","BTCUSD",1763408450955,0.23137877,92305.0,92291.0,0.0456]
["bitfinex","BTCUSD",1763408451159,0.10251184,92309.0,92291.0,0.0456]
["bitfinex","BTCUSD",1763408451358,0.09640782,92307.0,92292.0,0.09052]
["bitfinex","BTCUSD",1763408451616,0.00610402,92309.0,92292.0,0.09052]
["bitfinex","BTCUSD",1763408451617,0.09640782,92308.0,92306.0,0.06412]
["bitfinex","BTCUSD",1763408451913,0.00610402,92309.0,92297.0,0.09052]
["bitfinex","BTCUSD",1763408452124,0.00610402,92309.0,92298.0,0.02166894]
["bitfinex","BTCUSD",1763408452627,0.00610402,92309.0,92299.0,0.09052]
["bitfinex","BTCUSD",1763408452813,0.10251184,92309.0,92299.0,0.10173889]
["bitfinex","BTCUSD",1763408453020,0.10251184,92309.0,92308.0,0.06412]
["bitfinex","BTCUSD",1763408453351,0.00610402,92309.0,92308.0,0.14157085]
["bitfinex","BTCUSD",1763408453876,0.00610402,92309.0,92308.0,0.18498959]
["bitfinex","BTCUSD",1763408454081,0.13497095,92340.0,92309.0,0.04341874]
["bitfinex","BTCUSD",1763408454290,0.09640782,92348.0,92333.0,0.08077]
["bitfinex","BTCUSD",1763408454498,0.15133096,92349.0,92333.0,0.08077]
["bitfinex","BTCUSD",1763408454695,0.1,92348.0,92333.0,0.08077]
["bitfinex","BTCUSD",1763408454900,0.00550204,92347.0,92322.0,0.0216633]
["bitfinex","BTCUSD",1763408455127,0.09640782,92345.0,92322.0,0.1121833]
["bitfinex","BTCUSD",1763408455304,0.00550204,92347.0,92322.0,0.1121833]
["bitfinex","BTCUSD",1763408455522,0.09640782,92346.0,92322.0,0.1121833]
["bitfinex","BTCUSD",1763408456115,0.00550204,92347.0,92332.0,0.09052]
["bitfinex","BTCUSD",1763408456367,0.00550204,92347.0,92339.0,0.04432]
["bitfinex","BTCUSD",1763408457174,0.00550204,92347.0,92331.0,0.04432]
["bitfinex","BTCUSD",1763408457561,0.00550204,92347.0,92332.0,0.11218096]
["bitfinex","BTCUSD",1763408458544,0.00550204,92347.0,92346.0,0.06412]
["bitfinex","BTCUSD",1763408458933,0.00550204,92347.0,92346.0,0.15464]
["bitfinex","BTCUSD",1763408460555,0.02551551,92347.0,92346.0,0.15464]
["bitfinex","BTCUSD",1763408460964,0.02551551,92347.0,92331.0,0.13571177]
["bitfinex","BTCUSD",1763408461165,0.02001347,92346.0,92332.0,0.02166096]
["bitfinex","BTCUSD",1763408461428,0.00550204,92347.0,92332.0,0.02166096]
["bitfinex","BTCUSD",1763408461429,0.02001347,92345.0,92332.0,0.02166096]
["bitfinex","BTCUSD",1763408461627,0.02001347,92344.0,92331.0,0.04445177]
["bitfinex","BTCUSD",1763408461784,0.02001347,92343.0,92332.0,0.02166096]
["bitfinex","BTCUSD",1763408462004,0.02551551,92346.0,92331.0,0.04445177]
["bitfinex","BTCUSD",1763408462005,0.02695607,92342.0,92331.0,0.04445177]
["bitfinex","BTCUSD",1763408462204,0.02001347,92341.0,92331.0,0.04445177]
["bitfinex","BTCUSD",1763408462406,0.02001347,92340.0,92332.0,0.01953407]
["bitfinex","BTCUSD",1763408462604,0.02001347,92339.0,92332.0,0.11292096]
["bitfinex","BTCUSD",1763408462808,0.02001347,92338.0,92332.0,0.11292096]
["bitfinex","BTCUSD",1763408463089,0.02001347,92337.0,92332.0,0.09126]
["bitfinex","BTCUSD",1763408463293,0.02001347,92336.0,92333.0,0.01357118]
["bitfinex","BTCUSD",1763408463494,0.02001347,92335.0,92334.0,0.04341874]
["bitfinex","BTCUSD",1763408463606,0.02001347,92335.0,92334.0,0.15633923]
["bitfinex","BTCUSD",1763408463815,0.02001347,92335.0,92334.0,0.19763874]
["bitfinex","BTCUSD",1763408464022,3.47e-06,92335.0,92334.0,0.19763874]
["bitfinex","BTCUSD",1763408464236,0.5,92392.0,92361.0,0.04341874]
["bitfinex","BTCUSD",1763408464472,0.5,92392.0,92340.0,0.00999999]
["bitfinex","BTCUSD",1763408464473,0.5,92392.0,92345.0,0.01971]
["bitfinex","BTCUSD",1763408464783,0.5,92392.0,92331.0,0.04432]
["bitfinex","BTCUSD",1763408464784,3.0,92389.0,92341.0,0.11685]
["bitfinex","BTCUSD",1763408464955,0.2,92380.0,92341.0,0.11685]
["bitfinex","BTCUSD",1763408465161,0.09895,92379.0,92342.0,0.09126]
["bitfinex","BTCUSD",1763408465367,0.0990823,92379.0,92342.0,0.09126]
["bitfinex","BTCUSD",1763408465563,0.1,92375.0,92343.0,0.02165838]
["bitfinex","BTCUSD",1763408465764,0.2,92370.0,92341.0,0.02559]
["bitfinex","BTCUSD",1763408465991,0.2,92360.0,92341.0,0.02559]
["bitfinex","BTCUSD",1763408466562,0.1,92366.0,92359.0,0.06296]
["bitfinex","BTCUSD",1763408466766,0.0001323,92379.0,92360.0,0.02165439]
["bitfinex","BTCUSD",1763408467068,0.0001323,92379.0,92350.0,0.09126]
["bitfinex","BTCUSD",1763408467234,0.0990823,92379.0,92350.0,0.09126]
["bitfinex","BTCUSD",1763408467440,0.00062352,92378.0,92350.0,0.09126]
["bitfinex","BTCUSD",1763408467815,0.09895,92377.0,92341.0,0.11685]
["bitfinex","BTCUSD",1763408468218,0.09895,92377.0,92342.0,0.11291861]
["bitfinex","BTCUSD",1763408468419,0.2,92370.0,92341.0,0.02559]
["bitfinex","BTCUSD",1763408468650,0.2,92370.0,92300.0,0.00999999]
["bitfinex","BTCUSD",1763408468651,0.2,92360.0,92319.0,0.09126]
["bitfinex","BTCUSD",1763408468807,0.2,92360.0,92332.0,0.02166096]
["bitfinex","BTCUSD",1763408469011,0.09895,92359.0,92332.0,0.02166096]
["bitfinex","BTCUSD",1763408469234,0.1,92366.0,92333.0,0.09126]
["bitfinex","BTCUSD",1763408469447,0.1,92366.0,92334.0,0.03738459]
["bitfinex","BTCUSD",1763408469642,0.5,92370.0,92335.0,0.06507899]
["bitfinex","BTCUSD",1763408469844,0.00062352,92369.0,92335.0,0.15633899]
["bitfinex","BTCUSD",1763408470277,0.00062352,92369.0,92337.0,0.04341874]
["bitfinex","BTCUSD",1763408470480,0.00062352,92369.0,92338.0,0.13787299]
["bitfinex","BTCUSD",1763408471011,0.00062352,92369.0,92339.0,0.13467874]
["bitfinex","BTCUSD",1763408471144,0.00062352,92369.0,92341.0,0.04341874]
["bitfinex","BTCUSD",1763408471343,0.00062352,92369.0,92340.0,0.09126]
["bitfinex","BTCUSD",1763408471562,0.09895,92368.0,92341.0,0.02165885]
["bitfinex","BTCUSD",1763408471956,0.00103012,92367.0,92341.0,0.02062885]
["bitfinex","BTCUSD",1763408472155,0.00103012,92367.0,92321.0,0.08901874]
["bitfinex","BTCUSD",1763408472359,3.0,92359.0,92321.0,0.0456]
["bitfinex","BTCUSD",1763408472584,0.00103012,92358.0,92332.0,0.02166096]
["bitfinex","BTCUSD",1763408472762,0.00103012,92358.0,92322.0,0.0216633]
["bitfinex","BTCUSD",1763408472958,0.09895,92357.0,92322.0,0.0216633]
["bitfinex","BTCUSD",1763408473189,0.00103012,92356.0,92322.0,0.10337099]
["bitfinex","BTCUSD",1763408473398,0.14716,92366.0,92323.0,0.04341874]
["bitfinex","BTCUSD",1763408473569,0.04716,92366.0,92356.0,0.04432]
["bitfinex","BTCUSD",1763408473921,0.04716,92372.0,92356.0,0.04432]
["bitfinex","BTCUSD",1763408474054,0.04716,92372.0,92357.0,0.01984687]
["bitfinex","BTCUSD",1763408474259,0.00103012,92371.0,92357.0,0.01984687]
["bitfinex","BTCUSD",1763408474509,0.00103012,92371.0,92356.0,0.04432]
["bitfinex","BTCUSD",1763408474888,0.00165364,92371.0,92356.0,0.04432]
["bitfinex","BTCUSD",1763408475211,0.00165364,92371.0,92357.0,0.02165509]
["bitfinex","BTCUSD",1763408475426,0.00165364,92371.0,92356.0,0.04432]
["bitfinex","BTCUSD",1763408475592,0.00165364,92371.0,92334.0,0.04341874]
["bitfinex","BTCUSD",1763408475593,0.09895,92370.0,92334.0,0.04341874]
["bitfinex","BTCUSD",1763408475756,0.00103012,92369.0,92340.0,0.04432]
["bitfinex","BTCUSD",1763408475971,0.09895,92368.0,92341.0,0.02165885]
["bitfinex","BTCUSD",1763408476172,0.09895,92368.0,92340.0,0.04432]
["bitfinex","BTCUSD",1763408476173,0.02099525,92367.0,92340.0,0.04432]
["bitfinex","BTCUSD",1763408476430,0.01996513,92366.0,92340.0,0.04432]
["bitfinex","BTCUSD",1763408476632,0.02099525,92365.0,92340.0,0.04432]
["bitfinex","BTCUSD",1763408476834,0.01996513,92364.0,92340.0,0.04432]
["bitfinex","BTCUSD",1763408476979,0.02099525,92363.0,92340.0,0.04432]
["bitfinex","BTCUSD",1763408477182,0.01996513,92362.0,92341.0,0.02165885]
["bitfinex","BTCUSD",1763408477383,0.02099525,92361.0,92340.0,0.04432]
["bitfinex","BTCUSD",1763408477676,0.01996513,92360.0,92340.0,0.04432]
["bitfinex","BTCUSD",1763408477895,0.02099525,92359.0,92340.0,0.04432]
["bitfinex","BTCUSD",1763408478102,0.09662504,92358.0,92315.0,0.09104]
["bitfinex","BTCUSD",1763408478305,0.07665991,92353.0,92315.0,0.09104]
["bitfinex","BTCUSD",1763408478510,0.02099525,92357.0,92303.0,0.09104]
["bitfinex","BTCUSD",1763408478511,3.0,92345.0,92303.0,0.09104]
["bitfinex","BTCUSD",1763408478719,0.07665991,92339.0,92303.0,0.09104]
["bitfinex","BTCUSD",1763408478927,0.02099525,92338.0,92303.0,0.09104]
["bitfinex","BTCUSD",1763408479146,0.01996513,92337.0,92304.0,0.02079824]
["bitfinex","BTCUSD",1763408479350,0.01996513,92336.0,92304.0,0.02079824]
["bitfinex","BTCUSD",1763408479554,0.01996513,92335.0,92305.0,0.10366938]
["bitfinex","BTCUSD",1763408479756,0.01996513,92334.0,92306.0,0.0650858]
["bitfinex","BTCUSD",1763408479906,0.09640782,92352.0,92305.0,0.19470938]
["bitfinex","BTCUSD",1763408479907,0.01996513,92333.0,92316.0,0.04496]
["bitfinex","BTCUSD",1763408480107,0.01996513,92332.0,92318.0,0.04341874]
["bitfinex","BTCUSD",1763408480308,0.01996513,92331.0,92320.0,0.04341874]
["bitfinex","BTCUSD",1763408480510,0.02058865,92330.0,92322.0,0.04341874]
["bitfinex","BTCUSD",1763408480711,0.01996513,92329.0,92324.0,0.04341874]
["bitfinex","BTCUSD",1763408480939,0.01996513,92328.0,92326.0,0.04341874]
["bitfinex","BTCUSD",1763408481116,0.00062352,92330.0,92317.0,0.10366938]
["bitfinex","BTCUSD",1763408481117,0.00062352,92330.0,92328.0,0.04341874]
["bitfinex","BTCUSD",1763408481314,0.00062352,92330.0,92329.0,0.12900249]
["bitfinex","BTCUSD",1763408481519,0.02065749,92330.0,92329.0,0.12900249]
["bitfinex","BTCUSD",1763408481717,0.07665991,92358.0,92330.0,0.04341874]
["bitfinex","BTCUSD",1763408481912,0.2,92390.0,92356.0,0.03831]
["bitfinex","BTCUSD",1763408481913,0.07665991,92370.0,92356.0,0.03831]
["bitfinex","BTCUSD",1763408482123,0.00103012,92369.0,92357.0,0.03528]
["bitfinex","BTCUSD",1763408482336,0.07665991,92369.0,92358.0,0.014953]
["bitfinex","BTCUSD",1763408482511,0.07665991,92370.0,92358.0,0.014953]
["bitfinex","BTCUSD",1763408482711,0.07665991,92370.0,92358.0,0.02165486]
["bitfinex","BTCUSD",1763408483127,0.00013227,92370.0,92358.0,0.02165486]
["bitfinex","BTCUSD",1763408483330,0.07514264,92369.0,92340.0,0.09104]
["bitfinex","BTCUSD",1763408483556,0.00103012,92368.0,92346.0,0.03528]
["bitfinex","BTCUSD",1763408483801,0.00013227,92370.0,92347.0,0.02165744]
["bitfinex","BTCUSD",1763408484005,0.00013227,92370.0,92347.0,0.11269744]
["bitfinex","BTCUSD",1763408484219,0.00013227,92370.0,92348.0,0.01479774]
["bitfinex","BTCUSD",1763408484392,0.00013227,92370.0,92349.0,0.02165697]
["bitfinex","BTCUSD",1763408484619,0.00566315,92369.0,92350.0,0.09104]
["bitfinex","BTCUSD",1763408484825,0.00566315,92369.0,92351.0,0.0216565]
["bitfinex","BTCUSD",1763408484967,0.00566315,92368.0,92351.0,0.0216565]
["bitfinex","BTCUSD",1763408485166,0.00566315,92368.0,92350.0,0.09104]
["bitfinex","BTCUSD",1763408485468,0.00566315,92368.0,92346.0,0.03528]
["bitfinex","BTCUSD",1763408485671,0.00192,92347.0,92330.0,0.03426024]
["bitfinex","BTCUSD",1763408486331,0.09640782,92360.0,92331.0,0.10988746]
["bitfinex","BTCUSD",1763408486618,0.00103012,92359.0,92346.0,0.03528]
["bitfinex","BTCUSD",1763408486772,0.09640782,92362.0,92333.0,0.02166072]
["bitfinex","BTCUSD",1763408486981,0.00566315,92368.0,92333.0,0.02166072]
["bitfinex","BTCUSD",1763408486982,0.09743794,92361.0,92333.0,0.02166072]
["bitfinex","BTCUSD",1763408487174,0.1238664,92373.0,92334.0,0.09104]
["bitfinex","BTCUSD",1763408487374,0.25406697,92380.0,92334.0,0.09104]
["bitfinex","BTCUSD",1763408487375,0.2,92380.0,92334.0,0.10998714]
["bitfinex","BTCUSD",1763408487576,0.50279737,92384.0,92336.0,0.04341874]
["bitfinex","BTCUSD",1763408487577,0.5,92384.0,92336.0,0.04341874]
["bitfinex","BTCUSD",1763408487779,0.05445317,92383.0,92338.0,0.04341874]
["bitfinex","BTCUSD",1763408487977,0.00566315,92375.0,92340.0,0.04341874]
["bitfinex","BTCUSD",1763408488199,0.00566315,92375.0,92342.0,0.04341874]
["bitfinex","BTCUSD",1763408488404,0.00566315,92375.0,92344.0,0.04341874]
["bitfinex","BTCUSD",1763408488582,0.00566315,92375.0,92346.0,0.04341874]
["bitfinex","BTCUSD",1763408488764,0.00566315,92375.0,92347.0,0.11269744]
["bitfinex","BTCUSD",1763408488973,0.00566315,92375.0,92374.0,0.06138]
["bitfinex","BTCUSD",1763408489607,0.00566315,92375.0,92374.0,0.1521565]
["bitfinex","BTCUSD",1763408490162,0.00566315,92375.0,92356.0,0.04341874]
["bitfinex","BTCUSD",1763408490432,0.00566315,92375.0,92357.0,0.09513]
["bitfinex","BTCUSD",1763408490622,0.00566315,92375.0,92358.0,0.03118109]
["bitfinex","BTCUSD",1763408490829,0.00566315,92375.0,92357.0,0.09513]
["bitfinex","BTCUSD",1763408491876,0.00566315,92375.0,92356.0,0.00013227]
["bitfinex","BTCUSD",1763408492845,0.2,92370.0,92356.0,0.00013227]
["bitfinex","BTCUSD",1763408493861,0.02006415,92369.0,92356.0,0.00013227]
["bitfinex","BTCUSD",1763408494128,0.02006415,92368.0,92356.0,0.00013227]
["bitfinex","BTCUSD",1763408494299,0.02006415,92367.0,92356.0,0.00013227]
["bitfinex","BTCUSD",1763408494454,0.02006415,92366.0,92356.0,0.0217876]
["bitfinex","BTCUSD",1763408494658,0.02006415,92365.0,92356.0,0.0217876]
["bitfinex","BTCUSD",1763408494862,0.02006415,92364.0,92356.0,0.0217876]
["bitfinex","BTCUSD",1763408495110,0.07706452,92381.0,92356.0,0.0217876]
["bitfinex","BTCUSD",1763408495247,0.00567481,92363.0,92356.0,0.0217876]
["bitfinex","BTCUSD",1763408495648,0.15417735,92393.0,92356.0,0.00013227]
["bitfinex","BTCUSD",1763408495649,0.04341874,92391.0,92356.0,0.00013227]
["bitfinex","BTCUSD",1763408495847,0.00567481,92364.0,92356.0,0.00013227]
["bitfinex","BTCUSD",1763408496277,0.04341874,92391.0,92356.0,0.00013227]
["bitfinex","BTCUSD",1763408496478,0.00567481,92364.0,92356.0,0.00013227]
["bitfinex","BTCUSD",1763408496827,0.04341874,92391.0,92356.0,0.00013227]
["bitfinex","BTCUSD",1763408497028,0.00567481,92364.0,92356.0,0.00013227]
["bitfinex","BTCUSD",1763408497478,0.04341874,92391.0,92356.0,0.0217876]
["bitfinex","BTCUSD",1763408497688,0.00567481,92364.0,92356.0,0.0217876]
["bitfinex","BTCUSD",1763408497879,0.04341874,92389.0,92356.0,0.0217876]
["bitfinex","BTCUSD",1763408498243,0.00567481,92363.0,92356.0,0.0217876]
["bitfinex","BTCUSD",1763408498446,0.13974488,92389.0,92356.0,0.00013227]
["bitfinex","BTCUSD",1763408498646,0.00567481,92362.0,92331.0,0.1479]
["bitfinex","BTCUSD",1763408498848,0.00567481,92362.0,92347.0,0.09513]
["bitfinex","BTCUSD",1763408499030,0.04341874,92386.0,92347.0,0.09513]
["bitfinex","BTCUSD",1763408499235,0.00567481,92361.0,92348.0,0.0216572]
["bitfinex","BTCUSD",1763408499587,0.04341874,92384.0,92336.0,0.09513]
["bitfinex","BTCUSD",1763408499731,0.00567481,92360.0,92330.0,0.03426024]
["bitfinex","BTCUSD",1763408500131,0.04341874,92373.0,92330.0,0.03426024]
["bitfinex","BTCUSD",1763408500353,0.00567481,92359.0,92330.0,0.03426024]
["bitfinex","BTCUSD",1763408500555,0.04341874,92372.0,92330.0,0.03426024]
["bitfinex","BTCUSD",1763408500918,0.00567481,92358.0,92330.0,0.03426024]
["bitfinex","BTCUSD",1763408501126,0.13974488,92372.0,92335.0,0.09513]
["bitfinex","BTCUSD",1763408501403,0.00567481,92357.0,92335.0,0.09513]
["bitfinex","BTCUSD",1763408501525,0.00567481,92357.0,92330.0,0.03426024]
["bitfinex","BTCUSD",1763408501723,3.0,92371.0,92330.0,0.03426024]
["bitfinex","BTCUSD",1763408502010,0.00567481,92356.0,92334.0,0.09513]
["bitfinex","BTCUSD",1763408502207,0.00013203,92371.0,92334.0,0.09513]
["bitfinex","BTCUSD",1763408502409,3.0,92370.0,92334.0,0.09513]
["bitfinex","BTCUSD",1763408502589,0.00567481,92355.0,92334.0,0.09513]
["bitfinex","BTCUSD",1763408502817,3.0,92370.0,92334.0,0.09513]
["bitfinex","BTCUSD",1763408503002,0.00567481,92354.0,92340.0,0.02165908]
["bitfinex","BTCUSD",1763408503396,0.2,92370.0,92330.0,0.03426024]
["bitfinex","BTCUSD",1763408503628,0.00567481,92353.0,92330.0,0.03426024]
["bitfinex","BTCUSD",1763408503835,0.09632614,92366.0,92330.0,0.03426024]
["bitfinex","BTCUSD",1763408504037,0.09632614,92368.0,92331.0,0.09513]
["bitfinex","BTCUSD",1763408504242,0.00567481,92352.0,92331.0,0.11679119]
["bitfinex","BTCUSD",1763408504382,0.00013203,92371.0,92331.0,0.11679119]
["bitfinex","BTCUSD",1763408504595,0.00013203,92371.0,92351.0,0.04986]
["bitfinex","BTCUSD",1763408505013,0.0770874,92353.0,92351.0,0.04076527]
["bitfinex","BTCUSD",1763408505594,0.0210765,92364.0,92351.0,0.04076527]
["bitfinex","BTCUSD",1763408505755,0.0210765,92364.0,92347.0,0.09513]
["bitfinex","BTCUSD",1763408505756,0.09769255,92376.0,92343.0,0.04986]
["bitfinex","BTCUSD",1763408505964,0.07708542,92357.0,92343.0,0.04999203]
["bitfinex","BTCUSD",1763408506216,0.00057977,92356.0,92344.0,0.11678814]
["bitfinex","BTCUSD",1763408506425,0.07708542,92366.0,92356.0,0.06523]
["bitfinex","BTCUSD",1763408506615,0.07708542,92368.0,92356.0,0.06523]
["bitfinex","BTCUSD",1763408506816,0.07708542,92368.0,92343.0,0.04999203]
["bitfinex","BTCUSD",1763408507030,0.07708542,92366.0,92343.0,0.14512203]
["bitfinex","BTCUSD",1763408507230,0.09773991,92365.0,92343.0,0.14512203]
["bitfinex","BTCUSD",1763408507430,0.02007472,92364.0,92344.0,0.09513]
["bitfinex","BTCUSD",1763408507610,0.02065449,92363.0,92344.0,0.09513]
["bitfinex","BTCUSD",1763408507754,0.02007472,92362.0,92344.0,0.09513]
["bitfinex","BTCUSD",1763408507960,0.02007472,92361.0,92344.0,0.09513]
["bitfinex","BTCUSD",1763408508164,0.02007472,92360.0,92344.0,0.09513]
["bitfinex","BTCUSD",1763408508369,0.02007472,92359.0,92344.0,0.09513]
["bitfinex","BTCUSD",1763408508573,0.02007472,92358.0,92345.0,0.02165791]
["bitfinex","BTCUSD",1763408508775,0.02007472,92357.0,92345.0,0.02165791]
["bitfinex","BTCUSD",1763408509037,0.02007472,92356.0,92346.0,0.09513]
["bitfinex","BTCUSD",1763408509242,0.00567481,92375.0,92347.0,0.02165744]
["bitfinex","BTCUSD",1763408509243,0.02007472,92355.0,92347.0,0.02165744]
["bitfinex","BTCUSD",1763408509448,0.02007472,92354.0,92348.0,0.03833515]
["bitfinex","BTCUSD",1763408509618,0.02007472,92353.0,92348.0,0.03833515]
["bitfinex","BTCUSD",1763408509838,0.02007472,92352.0,92349.0,0.09513]
["bitfinex","BTCUSD",1763408510037,0.02007472,92351.0,92350.0,0.02165674]
["bitfinex","BTCUSD",1763408510239,0.00567481,92375.0,92350.0,0.02165674]
["bitfinex","BTCUSD",1763408510240,0.00567481,92375.0,92351.0,0.04341874]
["bitfinex","BTCUSD",1763408510418,0.02009133,92374.0,92352.0,0.09513]
["bitfinex","BTCUSD",1763408510625,0.00567481,92375.0,92373.0,0.04986]
["bitfinex","BTCUSD",1763408510979,0.00567481,92375.0,92352.0,0.09513]
["bitfinex","BTCUSD",1763408511120,0.00567481,92375.0,92353.0,0.02165603]
["bitfinex","BTCUSD",1763408511121,0.00057977,92374.0,92353.0,0.02165603]
["bitfinex","BTCUSD",1763408511324,0.07708542,92374.0,92354.0,0.0116786]
["bitfinex","BTCUSD",1763408511523,0.00567481,92375.0,92373.0,0.04986]
["bitfinex","BTCUSD",1763408511722,0.00567481,92375.0,92354.0,0.1068086]
["bitfinex","BTCUSD",1763408511908,0.07714925,92369.0,92354.0,0.10694063]
["bitfinex","BTCUSD",1763408512103,0.07714925,92368.0,92354.0,0.09526203]
["bitfinex","BTCUSD",1763408512517,0.07714925,92367.0,92354.0,0.09526203]
["bitfinex","BTCUSD",1763408512725,0.07714925,92367.0,92354.0,0.00013203]
["bitfinex","BTCUSD",1763408513054,0.07714925,92359.0,92354.0,0.00013203]
["bitfinex","BTCUSD",1763408513256,0.07714925,92356.0,92354.0,0.00013203]
["bitfinex","BTCUSD",1763408513457,0.00057977,92355.0,92354.0,0.00013203]
["bitfinex","BTCUSD",1763408513660,0.00057977,92373.0,92354.0,0.00013203]
["bitfinex","BTCUSD",1763408514006,0.00567481,92375.0,92354.0,0.00013203]
["bitfinex","BTCUSD",1763408514007,0.07714139,92355.0,92354.0,0.00013203]
["bitfinex","BTCUSD",1763408514190,0.00057977,92372.0,92354.0,0.00013203]
["bitfinex","BTCUSD",1763408514346,0.24341874,92370.0,92354.0,0.00013203]
["bitfinex","BTCUSD",1763408514543,3.0,92367.0,92354.0,0.00013203]
["bitfinex","BTCUSD",1763408514764,0.09641483,92358.0,92354.0,0.00013203]
["bitfinex","BTCUSD",1763408514972,0.2,92370.0,92354.0,0.00013203]
["bitfinex","BTCUSD",1763408514973,0.09641483,92356.0,92354.0,0.00013203]
["bitfinex","BTCUSD",1763408515174,0.00057977,92355.0,92354.0,1.223e-05]
["bitfinex","BTCUSD",1763408515780,0.00057977,92355.0,92341.0,0.04986]
["bitfinex","BTCUSD",1763408515982,0.09641483,92346.0,92341.0,0.064359]
["bitfinex","BTCUSD",1763408516330,0.09641483,92346.0,92342.0,0.01451362]
["bitfinex","BTCUSD",1763408516702,0.09641483,92349.0,92342.0,0.01451362]
["bitfinex","BTCUSD",1763408516940,0.09641483,92349.0,92342.0,0.02165861]
["bitfinex","BTCUSD",1763408517109,0.09641483,92349.0,92342.0,0.0148742]
["bitfinex","BTCUSD",1763408517457,0.09641483,92350.0,92342.0,0.02100404]
["bitfinex","BTCUSD",1763408517662,0.00057977,92349.0,92341.0,0.04986]
["bitfinex","BTCUSD",1763408518015,0.0969946,92349.0,92341.0,0.04986]
["bitfinex","BTCUSD",1763408518904,0.09641483,92348.0,92341.0,0.04986]
["bitfinex","BTCUSD",1763408519109,0.0969946,92347.0,92341.0,0.04986]
["bitfinex","BTCUSD",1763408519316,0.09641483,92344.0,92330.0,0.03426024]
["bitfinex","BTCUSD",1763408519629,0.0969946,92343.0,92312.0,0.09331]
["bitfinex","BTCUSD",1763408519857,0.07710049,92325.0,92312.0,0.09331]
["bitfinex","BTCUSD",1763408520047,0.07710049,92325.0,92290.0,0.00999999]
["bitfinex","BTCUSD",1763408520048,0.07710049,92322.0,92317.0,0.10912049]
["bitfinex","BTCUSD",1763408520252,0.09641483,92328.0,92317.0,0.10912049]
["bitfinex","BTCUSD",1763408520454,0.09641483,92322.0,92317.0,0.10912049]
["bitfinex","BTCUSD",1763408520676,0.09641483,92324.0,92317.0,0.11497448]
["bitfinex","BTCUSD",1763408520887,0.07712014,92321.0,92317.0,0.11497448]
["bitfinex","BTCUSD",1763408521107,0.07712014,92329.0,92317.0,0.11497448]
["bitfinex","BTCUSD",1763408521306,0.07712014,92331.0,92321.0,0.04341874]
["bitfinex","BTCUSD",1763408521518,0.09654686,92347.0,92337.0,0.11293]
["bitfinex","BTCUSD",1763408521690,0.00013203,92347.0,92346.0,0.06579]
["bitfinex","BTCUSD",1763408521890,0.00013203,92347.0,92346.0,0.11293]
["bitfinex","BTCUSD",1763408522096,0.00013203,92347.0,92346.0,0.20624]
["bitfinex","BTCUSD",1763408522296,0.02022317,92347.0,92346.0,0.20624]
["bitfinex","BTCUSD",1763408522551,0.02022317,92347.0,92346.0,0.22902993]
["bitfinex","BTCUSD",1763408522725,0.02022317,92347.0,92346.0,0.20624]
["bitfinex","BTCUSD",1763408524297,0.02022317,92347.0,92346.0,0.11293]
["bitfinex","BTCUSD",1763408524499,0.02022317,92347.0,92337.0,0.04714]
["bitfinex","BTCUSD",1763408524706,0.02009114,92346.0,92337.0,0.04714]
["bitfinex","BTCUSD",1763408524908,0.02009114,92345.0,92337.0,0.04714]
["bitfinex","BTCUSD",1763408525151,0.02009114,92344.0,92338.0,0.09331]
["bitfinex","BTCUSD",1763408525350,0.00013203,92347.0,92339.0,0.014045]
["bitfinex","BTCUSD",1763408525351,0.02009114,92343.0,92339.0,0.014045]
["bitfinex","BTCUSD",1763408525564,0.02009114,92342.0,92339.0,0.014045]
["bitfinex","BTCUSD",1763408525806,0.00013203,92347.0,92337.0,0.04714]
["bitfinex","BTCUSD",1763408525807,0.02009114,92341.0,92340.0,0.09331]
["bitfinex","BTCUSD",1763408526207,0.02009114,92341.0,92340.0,0.1591]
["bitfinex","BTCUSD",1763408527024,0.02009114,92341.0,92340.0,0.17483712]
["bitfinex","BTCUSD",1763408527227,0.02009114,92341.0,92340.0,0.1591]
["bitfinex","BTCUSD",1763408527651,0.02009114,92341.0,92337.0,0.04714]
["bitfinex","BTCUSD",1763408527852,0.00013203,92347.0,92340.0,0.1591]
["bitfinex","BTCUSD",1763408527981,0.02008454,92346.0,92340.0,0.06579]
["bitfinex","BTCUSD",1763408528182,0.00013203,92347.0,92341.0,0.01881661]
["bitfinex","BTCUSD",1763408528183,0.02008454,92345.0,92341.0,0.01881661]
["bitfinex","BTCUSD",1763408528409,0.02008454,92344.0,92341.0,0.01881661]
["bitfinex","BTCUSD",1763408528610,0.02008454,92343.0,92316.0,0.13827]
["bitfinex","BTCUSD",1763408528828,0.02066304,92342.0,92316.0,0.04496]
["bitfinex","BTCUSD",1763408529140,0.09641483,92339.0,92316.0,0.04496]
["bitfinex","BTCUSD",1763408529310,0.02066304,92338.0,92317.0,0.01961249]
["bitfinex","BTCUSD",1763408529509,0.02008327,92337.0,92317.0,0.01961249]
["bitfinex","BTCUSD",1763408529749,0.02066304,92336.0,92317.0,0.01961249]
["bitfinex","BTCUSD",1763408529968,0.02008327,92335.0,92317.0,0.01961249]
["bitfinex","BTCUSD",1763408530108,0.02008327,92334.0,92318.0,0.09331]
["bitfinex","BTCUSD",1763408530305,0.02008454,92343.0,92319.0,0.02166401]
["bitfinex","BTCUSD",1763408530306,0.02008327,92333.0,92319.0,0.02166401]
["bitfinex","BTCUSD",1763408530514,0.02008327,92332.0,92320.0,0.09331]
["bitfinex","BTCUSD",1763408530721,0.02008327,92331.0,92321.0,0.02166354]
["bitfinex","BTCUSD",1763408531075,0.02008327,92331.0,92316.0,0.04496]
["bitfinex","BTCUSD",1763408531076,0.02008327,92330.0,92316.0,0.04496]
["bitfinex","BTCUSD",1763408531274,0.02008327,92329.0,92316.0,0.04496]
["bitfinex","BTCUSD",1763408531425,0.07704938,92334.0,92317.0,0.09331]
["bitfinex","BTCUSD",1763408531847,0.07704938,92334.0,92318.0,0.02166424]
["bitfinex","BTCUSD",1763408532079,0.07704938,92334.0,92317.0,0.107137]
["bitfinex","BTCUSD",1763408532285,0.07704938,92336.0,92317.0,0.09331]
["bitfinex","BTCUSD",1763408532692,0.07704938,92334.0,92316.0,0.04496]
["bitfinex","BTCUSD",1763408532930,0.07704938,92331.0,92316.0,0.04496]
["bitfinex","BTCUSD",1763408533132,0.00033338,92358.0,92301.0,0.04714]
["bitfinex","BTCUSD",1763408533133,0.09116938,92317.0,92301.0,0.04714]
["bitfinex","BTCUSD",1763408533311,0.07702481,92313.0,92302.0,0.021668]
["bitfinex","BTCUSD",1763408533482,0.07702481,92311.0,92288.0,0.04714]
["bitfinex","BTCUSD",1763408533848,0.07702481,92307.0,92288.0,0.04714]
["bitfinex","BTCUSD",1763408534048,0.07702481,92307.0,92289.0,0.014045]
["bitfinex","BTCUSD",1763408534208,0.07702481,92306.0,92289.0,0.02167105]
["bitfinex","BTCUSD",1763408534375,5.713e-05,92307.0,92288.0,0.04714]
["bitfinex","BTCUSD",1763408534761,5.713e-05,92307.0,92289.0,0.02167105]
["bitfinex","BTCUSD",1763408535181,0.00305713,92307.0,92289.0,0.01867105]
["bitfinex","BTCUSD",1763408535352,0.07702481,92306.0,92289.0,0.01867105]
["bitfinex","BTCUSD",1763408535689,0.003,92305.0,92289.0,0.01867105]
["bitfinex","BTCUSD",1763408536045,0.003,92305.0,92289.0,0.03207852]
["bitfinex","BTCUSD",1763408536253,0.003,92305.0,92290.0,0.09331]
["bitfinex","BTCUSD",1763408536457,5.713e-05,92307.0,92291.0,0.01867058]
["bitfinex","BTCUSD",1763408536653,5.713e-05,92307.0,92292.0,0.09331]
["bitfinex","BTCUSD",1763408536853,5.713e-05,92307.0,92293.0,0.01867011]
["bitfinex","BTCUSD",1763408537598,5.713e-05,92307.0,92288.0,0.04714]
["bitfinex","BTCUSD",1763408537853,5.713e-05,92307.0,92288.0,0.05867468]
["bitfinex","BTCUSD",1763408538094,5.713e-05,92307.0,92289.0,0.0979]
["bitfinex","BTCUSD",1763408538326,5.713e-05,92307.0,92306.0,0.04799]
["bitfinex","BTCUSD",1763408538794,5.713e-05,92307.0,92306.0,0.20959]
["bitfinex","BTCUSD",1763408539635,5.713e-05,92307.0,92306.0,0.11169]
["bitfinex","BTCUSD",1763408539872,5.713e-05,92307.0,92306.0,0.20959]
["bitfinex","BTCUSD",1763408540502,5.713e-05,92307.0,92306.0,0.230549]
["bitfinex","BTCUSD",1763408541113,5.713e-05,92307.0,92306.0,0.20959]
["bitfinex","BTCUSD",1763408542495,0.07702481,92340.0,92307.0,0.04341874]
["bitfinex","BTCUSD",1763408542739,0.07702481,92344.0,92333.0,0.11169]
["bitfinex","BTCUSD",1763408542960,0.07702481,92346.0,92339.0,0.0637]
["bitfinex","BTCUSD",1763408543123,0.07702481,92346.0,92340.0,0.02165908]
["bitfinex","BTCUSD",1763408543324,0.09588225,92357.0,92339.0,0.0637]
["bitfinex","BTCUSD",1763408543325,0.07702481,92349.0,92339.0,0.0637]
["bitfinex","BTCUSD",1763408543553,0.01999672,92346.0,92340.0,0.02165908]
["bitfinex","BTCUSD",1763408543759,0.01999672,92345.0,92341.0,0.01832591]
["bitfinex","BTCUSD",1763408543973,0.13499637,92374.0,92341.0,0.01832591]
["bitfinex","BTCUSD",1763408543974,0.01999672,92344.0,92342.0,0.02165861]
["bitfinex","BTCUSD",1763408544195,0.01606403,92370.0,92341.0,0.0979]
["bitfinex","BTCUSD",1763408544196,0.01999672,92343.0,92341.0,0.0979]
["bitfinex","BTCUSD",1763408544401,0.01999672,92342.0,92341.0,0.0979]
["bitfinex","BTCUSD",1763408544656,0.01999672,92342.0,92341.0,0.09222519]
["bitfinex","BTCUSD",1763408544856,0.01999672,92343.0,92341.0,0.15592519]
["bitfinex","BTCUSD",1763408544996,0.01999672,92342.0,92341.0,0.09222519]
["bitfinex","BTCUSD",1763408545211,0.01999672,92342.0,92333.0,0.04799]
["bitfinex","BTCUSD",1763408545419,0.01999672,92341.0,92333.0,0.04799]
["bitfinex","BTCUSD",1763408545698,0.01999672,92340.0,92333.0,0.04799]
["bitfinex","BTCUSD",1763408545966,0.03413672,92339.0,92320.0,0.04799]
["bitfinex","BTCUSD",1763408546129,0.01999672,92338.0,92320.0,0.04812177]
["bitfinex","BTCUSD",1763408546324,0.01414,92339.0,92320.0,0.04812177]
["bitfinex","BTCUSD",1763408546325,0.01999672,92337.0,92320.0,0.04812177]
["bitfinex","BTCUSD",1763408546526,0.01999672,92336.0,92320.0,0.14602177]
["bitfinex","BTCUSD",1763408546866,0.01999672,92335.0,92321.0,0.01460218]
["bitfinex","BTCUSD",1763408547062,0.01414,92339.0,92321.0,0.01460218]
["bitfinex","BTCUSD",1763408547284,0.01414,92339.0,92320.0,0.14602177]
["bitfinex","BTCUSD",1763408547285,0.01414,92339.0,92320.0,0.04812177]
["bitfinex","BTCUSD",1763408547492,0.09876365,92342.0,92321.0,0.0979]
["bitfinex","BTCUSD",1763408547613,0.02173884,92342.0,92321.0,0.11956354]
["bitfinex","BTCUSD",1763408548693,0.02173884,92342.0,92320.0,0.04812177]
["bitfinex","BTCUSD",1763408548889,0.09876365,92342.0,92320.0,0.04812177]
["bitfinex","BTCUSD",1763408549225,0.07702481,92333.0,92321.0,0.06965354]
["bitfinex","BTCUSD",1763408549540,0.07702481,92337.0,92321.0,0.06965354]
["bitfinex","BTCUSD",1763408549740,0.07702481,92338.0,92322.0,0.09508]
["bitfinex","BTCUSD",1763408550044,0.00567481,92342.0,92341.0,0.04559]
["bitfinex","BTCUSD",1763408550390,0.00567481,92342.0,92336.0,0.04559]
["bitfinex","BTCUSD",1763408550606,0.00567481,92342.0,92337.0,0.02165978]
["bitfinex","BTCUSD",1763408550816,0.00567481,92342.0,92326.0,0.09508]
["bitfinex","BTCUSD",1763408551423,0.00567481,92342.0,92321.0,0.04799]
["bitfinex","BTCUSD",1763408551621,0.01399477,92342.0,92321.0,0.04799]
["bitfinex","BTCUSD",1763408551853,0.07702481,92340.0,92321.0,0.04799]
["bitfinex","BTCUSD",1763408552048,0.07702481,92339.0,92321.0,0.04799]
["bitfinex","BTCUSD",1763408552250,0.07702481,92336.0,92321.0,0.04799]
["bitfinex","BTCUSD",1763408552450,0.09116481,92335.0,92308.0,0.09508]
["bitfinex","BTCUSD",1763408552614,0.07702481,92334.0,92321.0,0.04559]
["bitfinex","BTCUSD",1763408552823,0.07702481,92333.0,92321.0,0.04559]
["bitfinex","BTCUSD",1763408553176,0.01606403,92332.0,92307.0,0.02166682]
["bitfinex","BTCUSD",1763408553493,0.16144628,92332.0,92300.0,0.09508]
["bitfinex","BTCUSD",1763408553694,0.16144628,92332.0,92307.0,0.02166682]
["bitfinex","BTCUSD",1763408553695,0.07685221,92320.0,92307.0,0.02166682]
["bitfinex","BTCUSD",1763408553899,0.07685221,92318.0,92292.0,0.09508]
["bitfinex","BTCUSD",1763408554041,0.07685221,92317.0,92292.0,0.09508]
["bitfinex","BTCUSD",1763408554245,0.07685221,92316.0,92292.0,0.09508]
["bitfinex","BTCUSD",1763408554447,0.07685221,92313.0,92303.0,0.04559]
["bitfinex","BTCUSD",1763408554648,0.07685221,92311.0,92292.0,0.09508]
["bitfinex","BTCUSD",1763408555245,0.07685221,92310.0,92292.0,0.09508]
["bitfinex","BTCUSD",1763408555470,0.07685221,92311.0,92292.0,0.09508]
["bitfinex","BTCUSD",1763408555641,0.07685221,92311.0,92293.0,0.02167011]
["bitfinex","BTCUSD",1763408555840,0.00013212,92318.0,92266.0,10.0]
["bitfinex","BTCUSD",1763408555841,0.07685221,92306.0,92274.0,0.09508]
["bitfinex","BTCUSD",1763408556040,0.10395883,92310.0,92269.0,0.04559]
["bitfinex","BTCUSD",1763408556041,0.07685221,92302.0,92269.0,0.04559]
["bitfinex","BTCUSD",1763408556288,0.07685221,92302.0,92270.0,0.11644299]
["bitfinex","BTCUSD",1763408556511,0.07685221,92297.0,92270.0,0.11644299]
["bitfinex","BTCUSD",1763408556660,0.07685221,92302.0,92271.0,0.10366938]
["bitfinex","BTCUSD",1763408556867,0.07685221,92300.0,92296.0,0.04559]
["bitfinex","BTCUSD",1763408557106,0.07685221,92302.0,92296.0,0.03991519]
["bitfinex","BTCUSD",1763408557355,0.07685221,92301.0,92296.0,0.03991519]
["bitfinex","BTCUSD",1763408557561,0.07685221,92302.0,92296.0,0.03991519]
["bitfinex","BTCUSD",1763408557972,0.07685221,92303.0,92296.0,0.03991519]
["bitfinex","BTCUSD",1763408558172,0.07685221,92304.0,92296.0,0.03991519]
["bitfinex","BTCUSD",1763408558820,0.07685221,92304.0,92271.0,0.10366938]
["bitfinex","BTCUSD",1763408559091,0.07684082,92278.0,92266.0,10.0]
["bitfinex","BTCUSD",1763408559314,0.02605,92272.0,92266.0,10.0]
["bitfinex","BTCUSD",1763408559520,0.02000493,92271.0,92266.0,10.0]
["bitfinex","BTCUSD",1763408559727,0.02000493,92270.0,92266.0,10.0]
["bitfinex","BTCUSD",1763408559930,0.02000493,92269.0,92266.0,10.0]
["bitfinex","BTCUSD",1763408560073,0.02000493,92268.0,92266.0,10.0]
["bitfinex","BTCUSD",1763408560308,0.02000493,92268.0,92266.0,10.00044087]
["bitfinex","BTCUSD",1763408560309,0.02000493,92267.0,92266.0,10.00044087]
["bitfinex","BTCUSD",1763408561103,0.02000493,92267.0,92266.0,10.09552087]
["bitfinex","BTCUSD",1763408561945,0.02000493,92267.0,92266.0,10.00044087]
["bitfinex","BTCUSD",1763408563461,0.02000493,92267.0,92266.0,9.98736542]
["bitfinex","BTCUSD",1763408564108,0.02037883,92267.0,92266.0,9.98736542]
["bitfinex","BTCUSD",1763408564325,0.02000493,92267.0,92266.0,9.98736542]
["bitfinex","BTCUSD",1763408564917,0.02000493,92267.0,92266.0,10.2475748]
["bitfinex","BTCUSD",1763408565386,0.02000493,92267.0,92266.0,10.14390542]
["bitfinex","BTCUSD",1763408566969,0.02000493,92267.0,92266.0,10.04882542]
["bitfinex","BTCUSD",1763408567169,0.02000493,92267.0,92266.0,9.98736542]
["bitfinex","BTCUSD",1763408567369,0.04000986,92267.0,92266.0,9.98736542]
["bitfinex","BTCUSD",1763408568165,0.04000986,92267.0,92266.0,10.14390542]
["bitfinex","BTCUSD",1763408569177,0.04000986,92267.0,92266.0,9.98736542]
["bitfinex","BTCUSD",1763408570952,0.04000986,92267.0,92266.0,10.04882542]
["bitfinex","BTCUSD",1763408571841,0.04000986,92267.0,92266.0,9.98736542]
["bitfinex","BTCUSD",1763408572547,0.04000986,92267.0,92266.0,10.14390542]
["bitfinex","BTCUSD",1763408573382,0.04000986,92267.0,92266.0,10.17995617]
["bitfinex","BTCUSD",1763408573637,0.04000986,92267.0,92266.0,10.14390542]
["bitfinex","BTCUSD",1763408574526,0.04000986,92267.0,92266.0,10.04390542]
["bitfinex","BTCUSD",1763408576451,0.04000986,92267.0,92266.0,9.94882542]
["bitfinex","BTCUSD",1763408577079,0.04000986,92267.0,92266.0,9.88736542]
["bitfinex","BTCUSD",1763408577667,0.04049986,92267.0,92266.0,9.88736542]
["bitfinex","BTCUSD",1763408577819,0.04088286,92267.0,92266.0,9.88736542]
["bitfinex","BTCUSD",1763408578219,0.04088286,92267.0,92266.0,9.87429023]
["bitfinex","BTCUSD",1763408580372,0.08986286,92267.0,92266.0,9.87429023]
["bitfinex","BTCUSD",1763408580772,0.14934563,92267.0,92266.0,9.86121405]
["bitfinex","BTCUSD",1763408580973,0.14934563,92267.0,92266.0,9.84350563]
["bitfinex","BTCUSD",1763408581154,0.1332816,92267.0,92266.0,9.84350563]
["bitfinex","BTCUSD",1763408581350,0.2101536,92267.0,92266.0,9.84350563]
["bitfinex","BTCUSD",1763408581556,0.2101536,92267.0,92266.0,9.84129863]
["bitfinex","BTCUSD",1763408581779,3.1332816,92267.0,92266.0,9.84129863]
["bitfinex","BTCUSD",1763408581985,3.1332816,92267.0,92266.0,9.69977863]
["bitfinex","BTCUSD",1763408582212,3.13329389,92267.0,92266.0,9.69977863]
["bitfinex","BTCUSD",1763408582563,3.23351221,92267.0,92266.0,9.58703867]
["bitfinex","BTCUSD",1763408582776,3.2389687,92267.0,92266.0,9.58703867]
["bitfinex","BTCUSD",1763408583191,3.7389687,92267.0,92266.0,9.58703867]
["bitfinex","BTCUSD",1763408583826,0.7389687,92267.0,92266.0,9.58703867]
["bitfinex","BTCUSD",1763408584076,0.2385857,92267.0,92266.0,9.58703867]
["bitfinex","BTCUSD",1763408584648,3.23896996,92267.0,92266.0,9.58703867]
["bitfinex","BTCUSD",1763408586521,0.19516696,92267.0,92266.0,9.58703867]
["bitfinex","BTCUSD",1763408587688,0.25503502,92267.0,92266.0,9.58703867]
["bitfinex","BTCUSD",1763408587893,0.23897099,92267.0,92266.0,9.58703867]
["bitfinex","BTCUSD",1763408588106,3.23897099,92267.0,92266.0,9.58703867]
["bitfinex","BTCUSD",1763408588271,3.23897099,92267.0,92266.0,9.57395995]
["bitfinex","BTCUSD",1763408589334,3.23897099,92267.0,92266.0,9.51949662]
["bitfinex","BTCUSD",1763408589335,4.31214921,92267.0,92266.0,9.51949662]
["bitfinex","BTCUSD",1763408589514,3.23897099,92267.0,92266.0,9.34755451]
["bitfinex","BTCUSD",1763408590768,3.23897099,92267.0,92266.0,9.33447525]
["bitfinex","BTCUSD",1763408590974,3.23897099,92267.0,92266.0,9.31676375]
["bitfinex","BTCUSD",1763408591635,3.23897099,92267.0,92266.0,7.57270377]
["bitfinex","BTCUSD",1763408591843,3.23897099,92267.0,92266.0,5.82918953]
["bitfinex","BTCUSD",1763408592083,0.23897099,92267.0,92266.0,3.65081643]
["bitfinex","BTCUSD",1763408592288,0.23897099,92267.0,92266.0,3.21514181]
["bitfinex","BTCUSD",1763408592727,0.14618696,92267.0,92266.0,3.21514181]
["bitfinex","BTCUSD",1763408593136,0.09516696,92267.0,92266.0,3.21514181]
["bitfinex","BTCUSD",1763408593335,0.05496415,92276.0,92266.0,3.21514181]
["bitfinex","BTCUSD",1763408593336,2.0,92284.0,92266.0,3.21514181]
["bitfinex","BTCUSD",1763408593568,0.05403962,92285.0,92266.0,3.21514181]
["bitfinex","BTCUSD",1763408593569,2.0,92282.0,92266.0,3.21514181]
["bitfinex","BTCUSD",1763408593803,0.03833546,92267.0,92266.0,3.21514181]
["bitfinex","BTCUSD",1763408594032,0.03266065,92267.0,92266.0,3.21514181]
["bitfinex","BTCUSD",1763408594249,0.02826789,92267.0,92266.0,3.21514181]
["bitfinex","BTCUSD",1763408594756,0.07168663,92267.0,92266.0,3.21514181]
["bitfinex","BTCUSD",1763408594973,0.08071247,92267.0,92266.0,3.21514181]
["bitfinex","BTCUSD",1763408596065,0.08071247,92267.0,92266.0,1.9464233]
["bitfinex","BTCUSD",1763408596280,0.08071247,92267.0,92266.0,1.89440709]
["bitfinex","BTCUSD",1763408596507,0.08071247,92267.0,92266.0,1.8137472]
["bitfinex","BTCUSD",1763408596732,0.08071247,92267.0,92266.0,1.75454698]
["bitfinex","BTCUSD",1763408597576,0.18071247,92267.0,92266.0,1.75015422]
["bitfinex","BTCUSD",1763408597788,2.18071247,92267.0,92266.0,1.69532463]
["bitfinex","BTCUSD",1763408598192,2.68071247,92267.0,92266.0,1.69532463]
["bitfinex","BTCUSD",1763408599269,2.68071247,92267.0,92266.0,1.68926257]
["bitfinex","BTCUSD",1763408600370,3.75389069,92267.0,92266.0,1.63518026]
["bitfinex","BTCUSD",1763408600641,3.74486485,92267.0,92266.0,1.63518026]
["bitfinex","BTCUSD",1763408601719,3.74486485,92267.0,92266.0,1.26486075]
["bitfinex","BTCUSD",1763408601934,3.74486485,92267.0,92266.0,0.52422173]
["bitfinex","BTCUSD",1763408602147,3.74486485,92267.0,92266.0,3e-08]
["bitfinex","BTCUSD",1763408603063,2.67168663,92267.0,92266.0,3e-08]
["bitfinex","BTCUSD",1763408605330,0.04341874,92259.0,92251.0,0.00019813]
["bitfinex","BTCUSD",1763408605555,2.09524874,92252.0,92251.0,0.00019813]
["bitfinex","BTCUSD",1763408605893,2.11528955,92252.0,92251.0,0.00019813]
["bitfinex","BTCUSD",1763408606104,2.22623955,92252.0,92251.0,0.00019813]
["bitfinex","BTCUSD",1763408606331,2.22623955,92252.0,92160.0,0.0002]
["bitfinex","BTCUSD",1763408606332,2.02605,92223.0,92222.0,24.05014146]
["bitfinex","BTCUSD",1763408606543,2.02605,92223.0,92222.0,23.93416643]
["bitfinex","BTCUSD",1763408606544,2.08950955,92223.0,92222.0,23.93416643]
["bitfinex","BTCUSD",1763408606951,0.04609081,92223.0,92222.0,23.93416643]
["bitfinex","BTCUSD",1763408607597,2.04653064,92223.0,92222.0,23.87944291]
["bitfinex","BTCUSD",1763408607811,2.04653064,92223.0,92222.0,23.86172155]
["bitfinex","BTCUSD",1763408608025,2.08994938,92223.0,92222.0,23.86172155]
["bitfinex","BTCUSD",1763408608230,2.18994938,92223.0,92222.0,23.86172155]
["bitfinex","BTCUSD",1763408608441,2.18994938,92223.0,92222.0,23.40273862]
["bitfinex","BTCUSD",1763408608643,2.18994938,92223.0,92222.0,23.19225056]
["bitfinex","BTCUSD",1763408609049,2.78604052,92223.0,92222.0,23.19088841]
["bitfinex","BTCUSD",1763408609254,2.68994938,92223.0,92222.0,23.06610452]
["bitfinex","BTCUSD",1763408609467,2.68994938,92223.0,92222.0,22.93187159]
["bitfinex","BTCUSD",1763408609667,2.68994938,92223.0,92222.0,22.70996785]
["bitfinex","BTCUSD",1763408609871,2.68994938,92223.0,92222.0,21.22698065]
["bitfinex","BTCUSD",1763408610075,2.68994938,92223.0,92222.0,20.11549025]
["bitfinex","BTCUSD",1763408610304,2.68994938,92223.0,92222.0,18.28090484]
["bitfinex","BTCUSD",1763408610524,2.76587412,92223.0,92222.0,17.84060575]
["bitfinex","BTCUSD",1763408610742,2.76587412,92223.0,92222.0,17.78349956]
["bitfinex","BTCUSD",1763408610743,2.69834284,92223.0,92222.0,17.78349956]
["bitfinex","BTCUSD",1763408610955,2.69834284,92223.0,92222.0,17.72269371]
["bitfinex","BTCUSD",1763408610956,2.70401765,92223.0,92222.0,17.72269371]
["bitfinex","BTCUSD",1763408611407,2.7239604,92223.0,92222.0,17.59575303]
["bitfinex","BTCUSD",1763408611621,2.7239604,92223.0,92222.0,17.51579939]
["bitfinex","BTCUSD",1763408611829,2.7239604,92223.0,92222.0,17.47169782]
["bitfinex","BTCUSD",1763408612034,2.7239604,92223.0,92222.0,16.82593252]
["bitfinex","BTCUSD",1763408612244,2.7239604,92223.0,92222.0,16.76312667]
["bitfinex","BTCUSD",1763408612459,2.71828559,92223.0,92222.0,16.73040015]
["bitfinex","BTCUSD",1763408612658,0.71828559,92223.0,92222.0,15.64666915]
["bitfinex","BTCUSD",1763408612861,0.7239604,92223.0,92222.0,15.5868633]
["bitfinex","BTCUSD",1763408613067,2.7239604,92223.0,92222.0,15.5868633]
["bitfinex","BTCUSD",1763408613479,2.7239604,92223.0,92222.0,14.37577642]
["bitfinex","BTCUSD",1763408613689,2.8239604,92223.0,92222.0,13.67989541]
["bitfinex","BTCUSD",1763408613901,2.8239604,92223.0,92222.0,13.52615441]
["bitfinex","BTCUSD",1763408614107,2.8239604,92223.0,92222.0,13.52574858]
["bitfinex","BTCUSD",1763408614314,2.7239604,92223.0,92222.0,13.52574858]
["bitfinex","BTCUSD",1763408614719,2.72295211,92223.0,92222.0,13.52574858]
["bitfinex","BTCUSD",1763408615136,2.77495605,92223.0,92222.0,13.52574858]
["bitfinex","BTCUSD",1763408615343,2.77953337,92223.0,92222.0,13.52574858]
["bitfinex","BTCUSD",1763408615757,2.67953337,92223.0,92222.0,13.52574858]
["bitfinex","BTCUSD",1763408618419,5.67953337,92223.0,92222.0,13.52574858]
["bitfinex","BTCUSD",1763408618553,5.72295211,92223.0,92222.0,13.52574858]
["bitfinex","BTCUSD",1763408619675,3.72295211,92223.0,92222.0,13.52563806]
["bitfinex","BTCUSD",1763408619907,3.72295211,92223.0,92222.0,12.54481472]
["bitfinex","BTCUSD",1763408620077,3.72295211,92223.0,92222.0,11.56398783]
["bitfinex","BTCUSD",1763408620264,3.72295211,92223.0,92222.0,10.58316449]
["bitfinex","BTCUSD",1763408620484,3.72295211,92223.0,92222.0,9.29477772]
["bitfinex","BTCUSD",1763408620694,3.79360182,92223.0,92222.0,9.18913841]
["bitfinex","BTCUSD",1763408620901,3.7172773,92223.0,92222.0,9.15803993]
["bitfinex","BTCUSD",1763408621118,3.7172773,92223.0,92222.0,9.02697695]
["bitfinex","BTCUSD",1763408621324,3.67385856,92223.0,92222.0,8.92701245]
["bitfinex","BTCUSD",1763408621538,3.67385856,92223.0,92222.0,8.82704795]
["bitfinex","BTCUSD",1763408621738,3.67953337,92223.0,92222.0,8.82704795]
["bitfinex","BTCUSD",1763408621941,3.67953337,92223.0,92222.0,8.72708345]
["bitfinex","BTCUSD",1763408622322,3.67953337,92223.0,92222.0,8.62013582]
["bitfinex","BTCUSD",1763408622323,3.72295211,92223.0,92222.0,8.62013582]
["bitfinex","BTCUSD",1763408622453,3.67953337,92223.0,92222.0,8.52005753]
["bitfinex","BTCUSD",1763408622669,0.67953337,92223.0,92222.0,8.52005753]
["bitfinex","BTCUSD",1763408622940,3.67946707,92223.0,92222.0,8.52005753]
["bitfinex","BTCUSD",1763408623553,0.67946707,92223.0,92222.0,8.52005753]
["bitfinex","BTCUSD",1763408624365,0.6510328,92223.0,92222.0,8.52005753]
["bitfinex","BTCUSD",1763408625118,3.6510328,92223.0,92222.0,8.52005753]
["bitfinex","BTCUSD",1763408625919,3.6510328,92223.0,92222.0,8.51998788]
["bitfinex","BTCUSD",1763408627207,3.70827371,92223.0,92222.0,8.46579657]
["bitfinex","BTCUSD",1763408627409,3.71027371,92223.0,92222.0,8.46579657]
["bitfinex","BTCUSD",1763408627685,3.71042222,92223.0,92222.0,8.46568751]
["bitfinex","BTCUSD",1763408627858,0.62799109,92223.0,92222.0,8.46568751]
["bitfinex","BTCUSD",1763408628061,0.12799109,92223.0,92222.0,8.62349751]
["bitfinex","BTCUSD",1763408628260,0.02799109,92223.0,92222.0,8.62349751]
["bitfinex","BTCUSD",1763408628898,0.02799109,92223.0,92222.0,8.46568751]
["bitfinex","BTCUSD",1763408629129,0.02599109,92223.0,92222.0,8.46568751]
["bitfinex","BTCUSD",1763408629456,0.02699109,92223.0,92222.0,8.52966751]
["bitfinex","BTCUSD",1763408629659,0.02699109,92223.0,92222.0,8.46568751]
["bitfinex","BTCUSD",1763408630127,0.02599109,92223.0,92222.0,8.46568751]
["bitfinex","BTCUSD",1763408630550,0.02699109,92223.0,92222.0,8.46568751]
["bitfinex","BTCUSD",1763408630778,0.06527946,92223.0,92222.0,8.46568751]
["bitfinex","BTCUSD",1763408631010,0.02699109,92223.0,92222.0,8.62349751]
["bitfinex","BTCUSD",1763408631807,0.02599109,92223.0,92222.0,8.62349751]
["bitfinex","BTCUSD",1763408632213,0.02699109,92223.0,92222.0,8.62349751]
["bitfinex","BTCUSD",1763408632440,0.02599109,92223.0,92222.0,8.62349751]
["bitfinex","BTCUSD",1763408634768,0.01822282,92223.0,92222.0,8.66691625]
["bitfinex","BTCUSD",1763408634964,0.01497607,92223.0,92222.0,8.66691625]
["bitfinex","BTCUSD",1763408635169,0.1,92246.0,92223.0,0.04341874]
["bitfinex","BTCUSD",1763408635170,0.03828837,92236.0,92223.0,0.04341874]
["bitfinex","BTCUSD",1763408635470,0.03828837,92236.0,92234.0,0.06398]
["bitfinex","BTCUSD",1763408635715,0.03828837,92236.0,92235.0,0.06398]
["bitfinex","BTCUSD",1763408636055,0.03828837,92237.0,92235.0,0.06398]
["bitfinex","BTCUSD",1763408636257,0.03828837,92241.0,92236.0,0.1794935]
["bitfinex","BTCUSD",1763408636475,0.03828837,92241.0,92236.0,0.15781]
["bitfinex","BTCUSD",1763408636710,0.03828837,92240.0,92237.0,0.02068327]
["bitfinex","BTCUSD",1763408636919,0.03828837,92239.0,92225.0,0.09383]
["bitfinex","BTCUSD",1763408637388,0.03828837,92237.0,92225.0,0.09383]
["bitfinex","BTCUSD",1763408637797,0.03828837,92237.0,92236.0,0.06398]
["bitfinex","BTCUSD",1763408637995,0.03828837,92238.0,92236.0,0.11266]
["bitfinex","BTCUSD",1763408638215,0.03828837,92238.0,92227.0,0.04868]
["bitfinex","BTCUSD",1763408638412,0.03824941,92234.0,92228.0,0.02086106]
["bitfinex","BTCUSD",1763408638644,0.03824941,92230.0,92228.0,0.01223123]
["bitfinex","BTCUSD",1763408638792,0.1,92246.0,92228.0,0.11215572]
["bitfinex","BTCUSD",1763408638793,0.03824941,92231.0,92228.0,0.11215572]
["bitfinex","BTCUSD",1763408638995,0.03824941,92232.0,92228.0,0.11215572]
["bitfinex","BTCUSD",1763408639197,0.03824941,92232.0,92228.0,0.01832572]
["bitfinex","BTCUSD",1763408639565,0.03824941,92232.0,92229.0,0.09383]
["bitfinex","BTCUSD",1763408639772,0.03824941,92232.0,92230.0,0.02168491]
["bitfinex","BTCUSD",1763408639946,0.03824941,92232.0,92231.0,0.06438]
["bitfinex","BTCUSD",1763408640333,0.001,92234.0,92227.0,0.04868]
["bitfinex","BTCUSD",1763408640995,0.05738942,92233.0,92223.0,5.713e-05]
["bitfinex","BTCUSD",1763408641163,0.05838942,92234.0,92223.0,0.01937717]
["bitfinex","BTCUSD",1763408641397,0.05738942,92233.0,92232.0,0.00037505]
["bitfinex","BTCUSD",1763408641607,0.1,92246.0,92232.0,0.00037505]
["bitfinex","BTCUSD",1763408641608,0.05738942,92234.0,92232.0,0.00037505]
["bitfinex","BTCUSD",1763408641810,0.00062495,92232.0,92223.0,5.713e-05]
["bitfinex","BTCUSD",1763408642026,0.00062495,92232.0,92223.0,0.02174369]
["bitfinex","BTCUSD",1763408642027,0.05736694,92232.0,92223.0,0.02174369]
["bitfinex","BTCUSD",1763408642234,0.05736694,92240.0,92231.0,0.06438]
["bitfinex","BTCUSD",1763408642436,0.001,92234.0,92232.0,0.02168444]
["bitfinex","BTCUSD",1763408642635,0.05736694,92241.0,92232.0,0.12028444]
["bitfinex","BTCUSD",1763408642806,0.50567481,92251.0,92232.0,0.12028444]
["bitfinex","BTCUSD",1763408642807,0.05736694,92242.0,92239.0,0.06438]
["bitfinex","BTCUSD",1763408643011,0.05736694,92242.0,92232.0,0.12028444]
["bitfinex","BTCUSD",1763408643171,0.05736694,92242.0,92241.0,0.06438]
["bitfinex","BTCUSD",1763408643382,0.05736694,92242.0,92241.0,0.16298]
["bitfinex","BTCUSD",1763408643583,0.05736694,92244.0,92241.0,0.16298]
["bitfinex","BTCUSD",1763408643789,0.00078559,92251.0,92250.0,0.06438]
["bitfinex","BTCUSD",1763408644190,0.1,92256.0,92250.0,0.16298]
["bitfinex","BTCUSD",1763408644395,0.07630083,92281.0,92255.0,0.06438]
["bitfinex","BTCUSD",1763408644596,0.5,92285.0,92280.0,0.10251]
["bitfinex","BTCUSD",1763408644946,0.30540818,92285.0,92281.0,0.02167293]
["bitfinex","BTCUSD",1763408645152,0.03749,92301.0,92284.0,0.06438]
["bitfinex","BTCUSD",1763408645282,0.03749,92301.0,92285.0,0.01426237]
["bitfinex","BTCUSD",1763408645479,0.03749,92301.0,92286.0,0.02167175]
["bitfinex","BTCUSD",1763408645683,0.03749,92301.0,92282.0,0.0986]
["bitfinex","BTCUSD",1763408645903,0.001,92285.0,92280.0,0.03813]
["bitfinex","BTCUSD",1763408646303,0.02267175,92300.0,92281.0,0.0986]
["bitfinex","BTCUSD",1763408646509,0.00113203,92301.0,92299.0,0.04636]
["bitfinex","BTCUSD",1763408646827,0.00113203,92301.0,92300.0,0.18464847]
["bitfinex","BTCUSD",1763408647256,0.02107104,92301.0,92300.0,0.18464847]
["bitfinex","BTCUSD",1763408647848,0.02007104,92301.0,92300.0,0.18464847]
["bitfinex","BTCUSD",1763408648188,0.02007104,92301.0,92300.0,0.25116806]
["bitfinex","BTCUSD",1763408648387,0.00567481,92311.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763408648604,0.0004,92320.0,92310.0,0.11779873]
["bitfinex","BTCUSD",1763408648813,0.5,92341.0,92320.0,0.04241874]
["bitfinex","BTCUSD",1763408649044,0.00567481,92335.0,92320.0,0.20539874]
["bitfinex","BTCUSD",1763408649425,0.00567481,92335.0,92321.0,0.0986]
["bitfinex","BTCUSD",1763408649632,0.00567481,92335.0,92334.0,0.06438]
["bitfinex","BTCUSD",1763408650645,0.00567481,92335.0,92319.0,0.04636]
["bitfinex","BTCUSD",1763408650861,0.00567481,92335.0,92334.0,0.06438]
["bitfinex","BTCUSD",1763408651037,0.00567481,92335.0,92319.0,0.04636]
["bitfinex","BTCUSD",1763408651241,0.00667481,92335.0,92320.0,0.04341874]
["bitfinex","BTCUSD",1763408651442,0.00667481,92335.0,92321.0,0.00897787]
["bitfinex","BTCUSD",1763408651651,0.00567481,92335.0,92320.0,0.14201874]
["bitfinex","BTCUSD",1763408651851,0.00667481,92335.0,92320.0,0.0986]
["bitfinex","BTCUSD",1763408652254,0.00567481,92335.0,92320.0,0.0986]
["bitfinex","BTCUSD",1763408652456,0.00567481,92335.0,92319.0,0.04636]
["bitfinex","BTCUSD",1763408652654,0.00567481,92335.0,92280.0,0.04812999]
["bitfinex","BTCUSD",1763408652655,0.2,92310.0,92280.0,0.03813]
["bitfinex","BTCUSD",1763408652973,0.02267175,92309.0,92281.0,0.0986]
["bitfinex","BTCUSD",1763408653174,0.02267175,92309.0,92280.0,0.03813]
["bitfinex","BTCUSD",1763408653175,3.0,92308.0,92280.0,0.03813]
["bitfinex","BTCUSD",1763408653389,0.53438,92321.0,92246.0,0.04636]
["bitfinex","BTCUSD",1763408653390,0.03769,92281.0,92262.0,0.04636]
["bitfinex","BTCUSD",1763408653620,0.03769,92288.0,92263.0,0.0986]
["bitfinex","BTCUSD",1763408653820,0.02267175,92287.0,92264.0,0.02167692]
["bitfinex","BTCUSD",1763408654164,0.02267175,92287.0,92263.0,0.09873203]
["bitfinex","BTCUSD",1763408654369,0.02267175,92287.0,92263.0,0.00013203]
["bitfinex","BTCUSD",1763408654370,0.0495,92286.0,92263.0,0.00013203]
["bitfinex","BTCUSD",1763408654644,0.01522349,92285.0,92263.0,0.00013203]
["bitfinex","BTCUSD",1763408654850,0.02267175,92284.0,92264.0,0.0986]
["bitfinex","BTCUSD",1763408655072,0.02267175,92287.0,92265.0,0.02167669]
["bitfinex","BTCUSD",1763408655361,0.02367175,92287.0,92265.0,0.02167669]
["bitfinex","BTCUSD",1763408655533,0.07217175,92287.0,92263.0,0.00013203]
["bitfinex","BTCUSD",1763408655762,0.02267175,92287.0,92263.0,0.00013203]
["bitfinex","BTCUSD",1763408655983,0.001,92285.0,92263.0,0.00013203]
["bitfinex","BTCUSD",1763408656220,0.02267175,92287.0,92263.0,0.00013203]
["bitfinex","BTCUSD",1763408657145,0.07217175,92287.0,92263.0,0.00013203]
["bitfinex","BTCUSD",1763408657617,0.0495,92286.0,92263.0,0.00013203]
["bitfinex","BTCUSD",1763408658102,0.2,92280.0,92263.0,0.00013203]
["bitfinex","BTCUSD",1763408658340,0.2,92270.0,92263.0,0.00013203]
["bitfinex","BTCUSD",1763408658595,0.02267175,92269.0,92263.0,0.00013203]
["bitfinex","BTCUSD",1763408659060,3.0,92267.0,92237.0,0.04504]
["bitfinex","BTCUSD",1763408659290,0.62580083,92268.0,92237.0,0.04504]
["bitfinex","BTCUSD",1763408659291,0.27630083,92260.0,92237.0,0.04508761]
["bitfinex","BTCUSD",1763408659514,0.02267175,92259.0,92237.0,4.761e-05]
["bitfinex","BTCUSD",1763408659749,0.07630083,92258.0,92237.0,4.761e-05]
["bitfinex","BTCUSD",1763408659980,0.02267175,92257.0,92237.0,4.761e-05]
["bitfinex","BTCUSD",1763408660219,0.01725288,92257.0,92237.0,4.761e-05]
["bitfinex","BTCUSD",1763408660452,0.59542268,92268.0,92237.0,4.761e-05]
["bitfinex","BTCUSD",1763408660453,0.01989127,92256.0,92238.0,0.00667721]
["bitfinex","BTCUSD",1763408660668,0.01989127,92255.0,92239.0,0.0216828]
["bitfinex","BTCUSD",1763408660883,0.5,92261.0,92239.0,0.0216828]
["bitfinex","BTCUSD",1763408660884,0.01989127,92254.0,92240.0,0.04341874]
["bitfinex","BTCUSD",1763408661104,0.01989127,92253.0,92242.0,0.04341874]
["bitfinex","BTCUSD",1763408661342,0.01989127,92252.0,92244.0,0.04341874]
["bitfinex","BTCUSD",1763408661578,0.07630083,92291.0,92251.0,0.04341874]
["bitfinex","BTCUSD",1763408661828,0.03781288,92296.0,92252.0,0.02071747]
["bitfinex","BTCUSD",1763408662076,0.03781288,92296.0,92253.0,0.04341874]
["bitfinex","BTCUSD",1763408662296,0.03781288,92296.0,92253.0,0.06509825]
["bitfinex","BTCUSD",1763408662503,0.03781288,92296.0,92255.0,0.04341874]
["bitfinex","BTCUSD",1763408662504,0.01725288,92296.0,92255.0,0.04341874]
["bitfinex","BTCUSD",1763408662706,0.01725288,92299.0,92257.0,0.04341874]
["bitfinex","BTCUSD",1763408663007,0.01725288,92299.0,92254.0,0.09245]
["bitfinex","BTCUSD",1763408663008,0.01725288,92299.0,92259.0,0.04341874]
["bitfinex","BTCUSD",1763408663346,0.0495,92298.0,92261.0,0.04341874]
["bitfinex","BTCUSD",1763408663549,0.002,92296.0,92261.0,0.04341874]
["bitfinex","BTCUSD",1763408663756,0.05738325,92289.0,92262.0,0.11004649]
["bitfinex","BTCUSD",1763408663942,0.05738325,92291.0,92263.0,0.04341874]
["bitfinex","BTCUSD",1763408664146,0.05738325,92300.0,92265.0,0.04341874]
["bitfinex","BTCUSD",1763408664333,0.07794325,92303.0,92290.0,0.04504]
["bitfinex","BTCUSD",1763408664510,0.02056,92303.0,92290.0,0.04504]
["bitfinex","BTCUSD",1763408664709,0.1,92309.0,92291.0,0.11412058]
["bitfinex","BTCUSD",1763408664710,0.001,92296.0,92291.0,0.11412058]
["bitfinex","BTCUSD",1763408665111,0.001,92296.0,92295.0,0.06118]
["bitfinex","BTCUSD",1763408665312,0.00013205,92296.0,92290.0,0.04504]
["bitfinex","BTCUSD",1763408665490,0.00013205,92296.0,92295.0,0.06118]
["bitfinex","BTCUSD",1763408665920,0.00013205,92296.0,92278.0,0.09245]
["bitfinex","BTCUSD",1763408666125,0.00013205,92296.0,92176.0,0.15837387]
["bitfinex","BTCUSD",1763408666126,0.00013205,92296.0,92279.0,0.0216734]
["bitfinex","BTCUSD",1763408666338,0.00013205,92296.0,92295.0,0.001]
["bitfinex","BTCUSD",1763408666755,0.04963205,92296.0,92295.0,0.001]
["bitfinex","BTCUSD",1763408666913,0.2,92290.0,92247.0,0.09245]
["bitfinex","BTCUSD",1763408667102,0.05739873,92282.0,92247.0,0.09245]
["bitfinex","BTCUSD",1763408667298,0.05739873,92277.0,92258.0,0.02167833]
["bitfinex","BTCUSD",1763408667527,0.05739873,92274.0,92255.0,0.09245]
["bitfinex","BTCUSD",1763408668268,0.05739873,92273.0,92257.0,0.058789]
["bitfinex","BTCUSD",1763408668504,0.05739873,92273.0,92257.0,0.04504]
["bitfinex","BTCUSD",1763408668752,0.01725288,92272.0,92246.0,0.09245]
["bitfinex","BTCUSD",1763408668980,0.07465161,92272.0,92246.0,0.09245]
["bitfinex","BTCUSD",1763408669220,0.05739873,92270.0,92246.0,0.09245]
["bitfinex","BTCUSD",1763408669743,0.01725288,92274.0,92246.0,0.09245]
["bitfinex","BTCUSD",1763408669744,0.05739873,92269.0,92246.0,0.09245]
["bitfinex","BTCUSD",1763408669983,0.09006051,92269.0,92246.0,0.09245]
["bitfinex","BTCUSD",1763408670188,0.05739873,92267.0,92246.0,0.09245]
["bitfinex","BTCUSD",1763408670403,0.03266178,92269.0,92246.0,0.09245]
["bitfinex","BTCUSD",1763408670877,0.57630083,92282.0,92233.0,0.09431]
["bitfinex","BTCUSD",1763408670878,0.5,92282.0,92233.0,0.09431]
["bitfinex","BTCUSD",1763408671103,0.2,92270.0,92233.0,0.09431]
["bitfinex","BTCUSD",1763408671338,0.2,92260.0,92233.0,4.761e-05]
["bitfinex","BTCUSD",1763408672480,0.5,92261.0,92233.0,4.761e-05]
["bitfinex","BTCUSD",1763408672481,0.2,92250.0,92233.0,4.761e-05]
["bitfinex","BTCUSD",1763408672684,0.5,92261.0,92233.0,4.761e-05]
["bitfinex","BTCUSD",1763408672685,3.0,92260.0,92233.0,4.761e-05]
["bitfinex","BTCUSD",1763408673112,0.5,92255.0,92233.0,4.761e-05]
["bitfinex","BTCUSD",1763408673538,0.01993449,92254.0,92233.0,4.761e-05]
["bitfinex","BTCUSD",1763408673738,0.01993449,92253.0,92233.0,4.761e-05]
["bitfinex","BTCUSD",1763408673996,0.01993449,92252.0,92233.0,4.761e-05]
["bitfinex","BTCUSD",1763408674198,0.5,92249.0,92233.0,4.761e-05]
["bitfinex","BTCUSD",1763408674350,0.01993449,92248.0,92233.0,0.02173182]
["bitfinex","BTCUSD",1763408674555,0.01993449,92247.0,92234.0,0.00672318]
["bitfinex","BTCUSD",1763408674761,0.5,92249.0,92234.0,0.00672318]
["bitfinex","BTCUSD",1763408674762,0.01993449,92246.0,92235.0,0.02168374]
["bitfinex","BTCUSD",1763408674972,0.5,92249.0,92235.0,0.02168374]
["bitfinex","BTCUSD",1763408674973,0.01993449,92245.0,92235.0,0.02168374]
["bitfinex","BTCUSD",1763408675178,0.01993449,92244.0,92235.0,0.02168374]
["bitfinex","BTCUSD",1763408675357,0.5,92261.0,92236.0,0.09431]
["bitfinex","BTCUSD",1763408675358,0.01993449,92243.0,92236.0,0.09431]
["bitfinex","BTCUSD",1763408675557,0.01993449,92242.0,92237.0,0.02168327]
["bitfinex","BTCUSD",1763408675758,0.01993449,92241.0,92237.0,0.02168327]
["bitfinex","BTCUSD",1763408675983,0.001,92247.0,92238.0,0.09431]
["bitfinex","BTCUSD",1763408675984,0.01993449,92240.0,92238.0,0.09431]
["bitfinex","BTCUSD",1763408676198,0.01993449,92239.0,92238.0,0.09431]
["bitfinex","BTCUSD",1763408676776,0.01993449,92239.0,92238.0,0.15686]
["bitfinex","BTCUSD",1763408679366,0.5,92275.0,92240.0,0.00999999]
["bitfinex","BTCUSD",1763408679581,0.5,92275.0,92274.0,0.10805]
["bitfinex","BTCUSD",1763408680045,3.0,92300.0,92274.0,0.20236]
["bitfinex","BTCUSD",1763408680245,0.02056,92301.0,92275.0,0.02167434]
["bitfinex","BTCUSD",1763408680455,0.02056,92301.0,92275.0,0.11598434]
["bitfinex","BTCUSD",1763408680663,0.02056,92301.0,92276.0,0.02240343]
["bitfinex","BTCUSD",1763408680664,0.02069205,92301.0,92276.0,0.02240343]
["bitfinex","BTCUSD",1763408680865,0.00013205,92301.0,92277.0,0.02167387]
["bitfinex","BTCUSD",1763408681073,0.00013205,92301.0,92300.0,0.0455]
["bitfinex","BTCUSD",1763408681297,0.00013205,92301.0,92277.0,0.11598387]
["bitfinex","BTCUSD",1763408681298,0.00013205,92301.0,92292.0,0.0455]
["bitfinex","BTCUSD",1763408681510,0.00013205,92301.0,92293.0,0.02167011]
["bitfinex","BTCUSD",1763408681711,0.00013205,92301.0,92293.0,0.02067011]
["bitfinex","BTCUSD",1763408682922,0.00013205,92301.0,92292.0,0.0455]
["bitfinex","BTCUSD",1763408683135,0.00013205,92301.0,92293.0,0.02167011]
["bitfinex","BTCUSD",1763408683884,3.0,92299.0,92274.0,0.0455]
["bitfinex","BTCUSD",1763408684049,0.07630083,92299.0,92275.0,0.108291]
["bitfinex","BTCUSD",1763408684628,0.00567481,92298.0,92275.0,0.10261619]
["bitfinex","BTCUSD",1763408685855,0.00567481,92298.0,92275.0,0.08863519]
["bitfinex","BTCUSD",1763408686254,0.05457037,92306.0,92275.0,0.08863519]
["bitfinex","BTCUSD",1763408686516,0.001,92298.0,92275.0,0.08876724]
["bitfinex","BTCUSD",1763408686667,0.00567481,92297.0,92275.0,0.08876724]
["bitfinex","BTCUSD",1763408686850,0.00567481,92297.0,92276.0,0.0216741]
["bitfinex","BTCUSD",1763408687066,0.00567481,92297.0,92277.0,0.01559413]
["bitfinex","BTCUSD",1763408687272,0.00567481,92297.0,92277.0,0.10990413]
["bitfinex","BTCUSD",1763408687453,0.00567481,92297.0,92277.0,0.09431]
["bitfinex","BTCUSD",1763408687659,0.00567481,92297.0,92275.0,0.00013205]
["bitfinex","BTCUSD",1763408687878,0.00567481,92297.0,92275.0,0.02180639]
["bitfinex","BTCUSD",1763408688096,0.00567481,92297.0,92276.0,0.09431]
["bitfinex","BTCUSD",1763408688309,0.00567481,92297.0,92277.0,0.03783551]
["bitfinex","BTCUSD",1763408688579,0.03436,92277.0,92275.0,0.00013205]
["bitfinex","BTCUSD",1763408689160,0.03436,92283.0,92275.0,0.00013205]
["bitfinex","BTCUSD",1763408690151,0.03436,92289.0,92275.0,0.00013205]
["bitfinex","BTCUSD",1763408691321,0.02000618,92288.0,92275.0,0.00013205]
["bitfinex","BTCUSD",1763408691528,0.02000618,92287.0,92275.0,0.00013205]
["bitfinex","BTCUSD",1763408691729,0.02000618,92286.0,92275.0,0.00013205]
["bitfinex","BTCUSD",1763408691927,0.02000618,92285.0,92275.0,0.00013205]
["bitfinex","BTCUSD",1763408692139,0.02000618,92284.0,92275.0,0.00013205]
["bitfinex","BTCUSD",1763408692399,0.02000618,92283.0,92275.0,0.00013205]
["bitfinex","BTCUSD",1763408692602,0.02000618,92282.0,92275.0,0.00013205]
["bitfinex","BTCUSD",1763408692780,0.001,92288.0,92275.0,0.00013205]
["bitfinex","BTCUSD",1763408692781,0.02000618,92281.0,92275.0,0.00013205]
["bitfinex","BTCUSD",1763408692981,0.02000618,92280.0,92267.0,0.0455]
["bitfinex","BTCUSD",1763408693285,0.5,92300.0,92261.0,0.0455]
["bitfinex","BTCUSD",1763408693488,0.00567481,92279.0,92261.0,4.761e-05]
["bitfinex","BTCUSD",1763408693815,0.04745,92279.0,92261.0,4.761e-05]
["bitfinex","BTCUSD",1763408694078,3.00567481,92278.0,92261.0,4.761e-05]
["bitfinex","BTCUSD",1763408694310,3.0,92277.0,92261.0,4.761e-05]
["bitfinex","BTCUSD",1763408695089,3.0,92274.0,92261.0,4.761e-05]
["bitfinex","BTCUSD",1763408696167,3.0,92274.0,92261.0,0.04554761]
["bitfinex","BTCUSD",1763408696377,3.0,92274.0,92261.0,4.761e-05]
["bitfinex","BTCUSD",1763408696378,0.0768576,92272.0,92261.0,4.761e-05]
["bitfinex","BTCUSD",1763408696578,3.0,92271.0,92261.0,0.04554761]
["bitfinex","BTCUSD",1763408696782,0.5,92275.0,92261.0,0.04554761]
["bitfinex","BTCUSD",1763408696985,0.001,92277.0,92261.0,0.04554761]
["bitfinex","BTCUSD",1763408697212,0.04745,92262.0,92261.0,4.761e-05]
["bitfinex","BTCUSD",1763408697413,3.1243076,92262.0,92261.0,4.761e-05]
["bitfinex","BTCUSD",1763408697612,3.04745,92262.0,92261.0,4.761e-05]
["bitfinex","BTCUSD",1763408697813,0.04745,92263.0,92261.0,4.761e-05]
["bitfinex","BTCUSD",1763408698401,0.00253,92262.0,92261.0,4.761e-05]
["bitfinex","BTCUSD",1763408698777,0.00353,92262.0,92261.0,4.761e-05]
["bitfinex","BTCUSD",1763408699398,0.04458,92263.0,92261.0,4.761e-05]
["bitfinex","BTCUSD",1763408699536,0.001,92262.0,92261.0,4.761e-05]
["bitfinex","BTCUSD",1763408700438,3.04305,92262.0,92261.0,4.69e-06]
["bitfinex","BTCUSD",1763408700636,3.04305,92262.0,92229.0,0.04597]
["bitfinex","BTCUSD",1763408700637,3.0,92261.0,92230.0,0.01324954]
["bitfinex","BTCUSD",1763408700864,0.07685592,92254.0,92230.0,0.03749995]
["bitfinex","BTCUSD",1763408701065,0.07685592,92253.0,92231.0,0.0987]
["bitfinex","BTCUSD",1763408701273,0.07685592,92254.0,92216.0,0.0005]
["bitfinex","BTCUSD",1763408701472,0.07685592,92251.0,92216.0,0.0005]
["bitfinex","BTCUSD",1763408701724,3.0,92243.0,92224.0,0.00014585]
["bitfinex","BTCUSD",1763408702049,3.07685592,92239.0,92224.0,0.00014585]
["bitfinex","BTCUSD",1763408702352,3.0,92238.0,92224.0,0.00014585]
["bitfinex","BTCUSD",1763408702492,0.07685592,92235.0,92224.0,0.00014585]
["bitfinex","BTCUSD",1763408702700,3.0,92234.0,92224.0,0.00014585]
["bitfinex","BTCUSD",1763408702917,0.5,92239.0,92225.0,0.0987]
["bitfinex","BTCUSD",1763408703169,0.07685592,92258.0,92238.0,0.065]
["bitfinex","BTCUSD",1763408703370,0.07685592,92258.0,92225.0,0.0987]
["bitfinex","BTCUSD",1763408703371,0.07685592,92252.0,92246.0,0.04597]
["bitfinex","BTCUSD",1763408703667,0.07685592,92257.0,92226.0,0.0987]
["bitfinex","BTCUSD",1763408703910,0.07685592,92256.0,92226.0,0.0987]
["bitfinex","BTCUSD",1763408704103,0.07685592,92256.0,92224.0,0.00014585]
["bitfinex","BTCUSD",1763408704104,0.07685592,92251.0,92224.0,0.00014585]
["bitfinex","BTCUSD",1763408704246,0.001,92243.0,92224.0,0.00014585]
["bitfinex","BTCUSD",1763408704677,0.07685592,92243.0,92224.0,0.00014585]
["bitfinex","BTCUSD",1763408704877,0.07685592,92238.0,92224.0,0.00014585]
["bitfinex","BTCUSD",1763408705080,0.07685592,92238.0,92224.0,0.0107541]
["bitfinex","BTCUSD",1763408705319,0.01999689,92237.0,92225.0,0.0987]
["bitfinex","BTCUSD",1763408705454,0.01999689,92236.0,92226.0,0.02168585]
["bitfinex","BTCUSD",1763408705645,0.01999689,92235.0,92226.0,0.02168585]
["bitfinex","BTCUSD",1763408705843,0.01999689,92234.0,92224.0,0.00014585]
["bitfinex","BTCUSD",1763408706049,0.01999689,92233.0,92224.0,0.00014585]
["bitfinex","BTCUSD",1763408706245,0.01999689,92232.0,92224.0,0.00014585]
["bitfinex","BTCUSD",1763408706565,0.01999689,92231.0,92224.0,0.00014585]
["bitfinex","BTCUSD",1763408706761,0.01999689,92230.0,92224.0,0.00014585]
["bitfinex","BTCUSD",1763408706972,0.01999689,92229.0,92224.0,0.02183217]
["bitfinex","BTCUSD",1763408707167,0.01999689,92228.0,92224.0,0.02183217]
["bitfinex","BTCUSD",1763408707380,0.01999689,92227.0,92224.0,0.00014585]
["bitfinex","BTCUSD",1763408707588,0.04205,92225.0,92224.0,0.00014585]
["bitfinex","BTCUSD",1763408707782,3.38504689,92225.0,92224.0,0.00014585]
["bitfinex","BTCUSD",1763408708216,0.34299689,92225.0,92224.0,0.00014585]
["bitfinex","BTCUSD",1763408709041,0.34299689,92225.0,92224.0,0.28920155]
["bitfinex","BTCUSD",1763408709042,0.01999689,92225.0,92224.0,0.28920155]
["bitfinex","BTCUSD",1763408709219,0.02099689,92225.0,92224.0,0.26751523]
["bitfinex","BTCUSD",1763408709616,0.02099689,92225.0,92224.0,0.16384585]
["bitfinex","BTCUSD",1763408709858,0.02099689,92225.0,92224.0,0.18553217]
["bitfinex","BTCUSD",1763408710212,0.02099689,92225.0,92224.0,0.16384585]
["bitfinex","BTCUSD",1763408710416,0.01999689,92225.0,92224.0,0.16384585]
["bitfinex","BTCUSD",1763408710621,0.01999689,92225.0,92224.0,0.00014585]
["bitfinex","BTCUSD",1763408710799,0.02886689,92225.0,92224.0,0.00014585]
["bitfinex","BTCUSD",1763408711002,0.02099689,92225.0,92224.0,0.00014585]
["bitfinex","BTCUSD",1763408711203,0.01999689,92225.0,92224.0,0.00014585]
["bitfinex","BTCUSD",1763408714206,0.01999689,92225.0,92224.0,0.16384585]
["bitfinex","BTCUSD",1763408714423,0.01999689,92225.0,92224.0,0.18553217]
["bitfinex","BTCUSD",1763408714674,0.01999689,92225.0,92224.0,0.00014585]
["bitfinex","BTCUSD",1763408715292,0.02786689,92225.0,92224.0,0.00014585]
["bitfinex","BTCUSD",1763408715451,3.323,92224.0,92222.0,8.43437082]
["bitfinex","BTCUSD",1763408715650,3.43841957,92223.0,92222.0,8.43437082]
["bitfinex","BTCUSD",1763408715884,3.44662957,92223.0,92222.0,8.42128574]
["bitfinex","BTCUSD",1763408716073,3.39216689,92223.0,92222.0,8.22798587]
["bitfinex","BTCUSD",1763408716273,3.99216689,92223.0,92222.0,8.22798587]
["bitfinex","BTCUSD",1763408716479,3.94299689,92223.0,92222.0,8.20048026]
["bitfinex","BTCUSD",1763408716800,0.94299689,92223.0,92222.0,8.20048026]
["bitfinex","BTCUSD",1763408717012,0.84299689,92223.0,92222.0,8.20048026]
["bitfinex","BTCUSD",1763408717221,0.34299689,92223.0,92222.0,8.20048026]
["bitfinex","BTCUSD",1763408717421,0.01999689,92223.0,92222.0,8.26548026]
["bitfinex","BTCUSD",1763408717652,0.01999689,92223.0,92222.0,8.36418026]
["bitfinex","BTCUSD",1763408718071,0.00013189,92229.0,92222.0,8.36418026]
["bitfinex","BTCUSD",1763408718309,0.5,92256.0,92228.0,0.06226]
["bitfinex","BTCUSD",1763408718512,0.5,92256.0,92229.0,0.04341874]
["bitfinex","BTCUSD",1763408718716,0.5,92256.0,92255.0,0.0472]
["bitfinex","BTCUSD",1763408719074,0.05436338,92265.0,92230.0,0.0472]
["bitfinex","BTCUSD",1763408719275,0.00013214,92265.0,92240.0,0.09459]
["bitfinex","BTCUSD",1763408719710,0.00013214,92265.0,92230.0,0.0472]
["bitfinex","BTCUSD",1763408719912,0.323,92263.0,92230.0,0.14179]
["bitfinex","BTCUSD",1763408720088,3.0,92260.0,92230.0,0.0472]
["bitfinex","BTCUSD",1763408720413,0.323,92255.0,92231.0,0.02168468]
["bitfinex","BTCUSD",1763408720611,0.323,92253.0,92231.0,0.02857315]
["bitfinex","BTCUSD",1763408721014,0.323,92253.0,92231.0,0.02168468]
["bitfinex","BTCUSD",1763408721592,0.07672934,92247.0,92222.0,8.20048026]
["bitfinex","BTCUSD",1763408721816,0.323,92245.0,92222.0,8.20048026]
["bitfinex","BTCUSD",1763408722014,0.323,92241.0,92222.0,8.20048026]
["bitfinex","BTCUSD",1763408722215,0.323,92239.0,92222.0,8.20048026]
["bitfinex","BTCUSD",1763408722414,0.39972934,92240.0,92223.0,0.02168656]
["bitfinex","BTCUSD",1763408722615,0.323,92238.0,92223.0,0.02168656]
["bitfinex","BTCUSD",1763408723633,0.07672934,92243.0,92223.0,0.02168656]
["bitfinex","BTCUSD",1763408724005,0.5,92245.0,92244.0,0.06226]
["bitfinex","BTCUSD",1763408724203,0.5,92245.0,92224.0,0.09459]
["bitfinex","BTCUSD",1763408724204,0.07672934,92260.0,92225.0,0.04341874]
["bitfinex","BTCUSD",1763408724426,0.00178567,92255.0,92226.0,0.09459]
["bitfinex","BTCUSD",1763408724651,0.00178567,92255.0,92227.0,0.02040406]
["bitfinex","BTCUSD",1763408724861,0.05427036,92261.0,92227.0,0.02040406]
["bitfinex","BTCUSD",1763408725062,0.05427036,92261.0,92222.0,8.20048026]
["bitfinex","BTCUSD",1763408725063,3.0,92260.0,92228.0,0.09459]
["bitfinex","BTCUSD",1763408725194,0.001,92245.0,92222.0,8.20048026]
["bitfinex","BTCUSD",1763408725396,0.001,92245.0,92223.0,0.09459]
["bitfinex","BTCUSD",1763408725597,0.001,92245.0,92223.0,0.11627656]
["bitfinex","BTCUSD",1763408726000,0.001,92245.0,92222.0,8.20048026]
["bitfinex","BTCUSD",1763408726001,0.323,92243.0,92222.0,8.20048026]
["bitfinex","BTCUSD",1763408726356,0.323,92243.0,92223.0,0.02168656]
["bitfinex","BTCUSD",1763408726357,0.07672934,92230.0,92223.0,0.02168656]
["bitfinex","BTCUSD",1763408726559,0.323,92240.0,92222.0,8.20048026]
["bitfinex","BTCUSD",1763408726560,0.07672934,92228.0,92222.0,8.20048026]
["bitfinex","BTCUSD",1763408726720,0.07672934,92227.0,92223.0,0.02168656]
["bitfinex","BTCUSD",1763408726932,0.07672934,92229.0,92223.0,0.11627656]
["bitfinex","BTCUSD",1763408727088,0.323,92238.0,92226.0,0.06226]
["bitfinex","BTCUSD",1763408727294,0.39972934,92238.0,92227.0,0.02168562]
["bitfinex","BTCUSD",1763408727493,0.07672934,92237.0,92227.0,0.02168562]
["bitfinex","BTCUSD",1763408727958,0.07672934,92238.0,92222.0,8.20048026]
["bitfinex","BTCUSD",1763408728193,0.07672934,92233.0,92222.0,8.20048026]
["bitfinex","BTCUSD",1763408728613,0.07690208,92225.0,92222.0,8.18739805]
["bitfinex","BTCUSD",1763408728823,0.01771485,92232.0,92222.0,8.18739805]
["bitfinex","BTCUSD",1763408729025,0.07689953,92225.0,92223.0,0.02168656]
["bitfinex","BTCUSD",1763408729246,0.07689953,92224.0,92223.0,0.02168656]
["bitfinex","BTCUSD",1763408729449,0.07689953,92224.0,92222.0,8.18739805]
["bitfinex","BTCUSD",1763408729665,0.01771485,92232.0,92222.0,8.18739805]
["bitfinex","BTCUSD",1763408729666,0.07689953,92223.0,92222.0,8.18739805]
["bitfinex","BTCUSD",1763408729856,0.323,92230.0,92222.0,8.18739805]
["bitfinex","BTCUSD",1763408730171,3.3232,92223.0,92222.0,8.16259398]
["bitfinex","BTCUSD",1763408730284,3.34322587,92223.0,92222.0,7.99732117]
["bitfinex","BTCUSD",1763408730493,3.39429942,92223.0,92222.0,7.99732117]
["bitfinex","BTCUSD",1763408731099,3.89429942,92223.0,92222.0,7.99732117]
["bitfinex","BTCUSD",1763408731506,3.89621338,92223.0,92222.0,7.99732117]
["bitfinex","BTCUSD",1763408731713,3.89621338,92223.0,92222.0,7.99722113]
["bitfinex","BTCUSD",1763408731714,3.89429942,92223.0,92222.0,7.99722113]
["bitfinex","BTCUSD",1763408731962,3.89429942,92223.0,92222.0,7.81806476]
["bitfinex","BTCUSD",1763408731963,3.89621338,92223.0,92222.0,7.81806476]
["bitfinex","BTCUSD",1763408732162,3.89619211,92223.0,92222.0,7.79411326]
["bitfinex","BTCUSD",1763408732336,3.89639671,92223.0,92222.0,7.69414876]
["bitfinex","BTCUSD",1763408732555,3.99639671,92223.0,92222.0,7.68413374]
["bitfinex","BTCUSD",1763408732756,3.99739671,92223.0,92222.0,7.68413374]
["bitfinex","BTCUSD",1763408733322,3.99448275,92223.0,92222.0,7.68413374]
["bitfinex","BTCUSD",1763408733600,4.03643334,92223.0,92222.0,7.68413374]
["bitfinex","BTCUSD",1763408733825,4.03743334,92223.0,92222.0,7.68413374]
["bitfinex","BTCUSD",1763408734018,4.03890149,92223.0,92222.0,7.68413374]
["bitfinex","BTCUSD",1763408734629,4.03790149,92223.0,92222.0,7.68413374]
["bitfinex","BTCUSD",1763408734844,5.11306317,92223.0,92222.0,7.68413374]
["bitfinex","BTCUSD",1763408735184,5.11306317,92223.0,92222.0,7.24945893]
["bitfinex","BTCUSD",1763408735185,5.11107971,92223.0,92222.0,7.24945893]
["bitfinex","BTCUSD",1763408735611,5.11675452,92223.0,92222.0,7.24259637]
["bitfinex","BTCUSD",1763408736018,5.11775452,92223.0,92222.0,7.18279052]
["bitfinex","BTCUSD",1763408736371,10.10973798,92223.0,92222.0,7.12298467]
["bitfinex","BTCUSD",1763408736571,10.10973798,92223.0,92222.0,7.10395875]
["bitfinex","BTCUSD",1763408736572,9.99973798,92223.0,92222.0,7.10395875]
["bitfinex","BTCUSD",1763408736776,11.07151045,92223.0,92222.0,7.09450431]
["bitfinex","BTCUSD",1763408736906,8.07351045,92223.0,92222.0,4.00485692]
["bitfinex","BTCUSD",1763408737107,8.07351045,92223.0,92222.0,3.94085114]
["bitfinex","BTCUSD",1763408737317,10.17161123,92223.0,92222.0,3.93785114]
["bitfinex","BTCUSD",1763408737506,10.17161123,92223.0,92222.0,3.93385114]
["bitfinex","BTCUSD",1763408737712,9.43721123,92223.0,92222.0,1.97697878]
["bitfinex","BTCUSD",1763408737958,9.43721123,92223.0,92222.0,1.97367907]
["bitfinex","BTCUSD",1763408738161,9.36031123,92223.0,92222.0,1.8679563]
["bitfinex","BTCUSD",1763408738313,9.33483642,92223.0,92222.0,1.83848149]
["bitfinex","BTCUSD",1763408738555,9.31751123,92223.0,92222.0,1.47601578]
["bitfinex","BTCUSD",1763408738756,9.14718734,92223.0,92222.0,1.09939264]
["bitfinex","BTCUSD",1763408738962,9.14718734,92223.0,92140.0,0.89840636]
["bitfinex","BTCUSD",1763408738963,1.183,92169.0,92140.0,0.89840636]
["bitfinex","BTCUSD",1763408739162,0.323,92164.0,92140.0,0.89853825]
["bitfinex","BTCUSD",1763408739368,0.323,92161.0,92140.0,0.89853825]
["bitfinex","BTCUSD",1763408739569,0.01771485,92160.0,92140.0,0.89853825]
["bitfinex","BTCUSD",1763408740158,0.323,92157.0,92141.0,0.08985383]
["bitfinex","BTCUSD",1763408740293,0.01771485,92156.0,92140.0,0.89853825]
["bitfinex","BTCUSD",1763408741264,0.06721485,92156.0,92140.0,0.89853825]
["bitfinex","BTCUSD",1763408741601,0.01771485,92156.0,92141.0,0.02170586]
["bitfinex","BTCUSD",1763408741806,0.01771485,92159.0,92141.0,0.02170586]
["bitfinex","BTCUSD",1763408742012,0.323,92160.0,92141.0,0.02170586]
["bitfinex","BTCUSD",1763408742213,0.1,92166.0,92142.0,0.0985]
["bitfinex","BTCUSD",1763408742564,0.001,92156.0,92143.0,0.02170539]
["bitfinex","BTCUSD",1763408742765,0.001,92156.0,92144.0,0.0985]
["bitfinex","BTCUSD",1763408742972,0.323,92165.0,92155.0,0.06194]
["bitfinex","BTCUSD",1763408743150,0.001,92160.0,92156.0,0.02170233]
["bitfinex","BTCUSD",1763408743355,0.001,92160.0,92145.0,0.02170492]
["bitfinex","BTCUSD",1763408743593,0.001,92160.0,92146.0,0.01855349]
["bitfinex","BTCUSD",1763408743771,0.01771485,92173.0,92141.0,0.01702574]
["bitfinex","BTCUSD",1763408744132,0.323,92170.0,92141.0,0.01702574]
["bitfinex","BTCUSD",1763408744339,0.01771485,92169.0,92141.0,0.11552574]
["bitfinex","BTCUSD",1763408744873,0.01771485,92169.0,92168.0,0.00138568]
["bitfinex","BTCUSD",1763408745856,0.06721485,92169.0,92168.0,0.00138568]
["bitfinex","BTCUSD",1763408746056,0.06721485,92169.0,92168.0,0.00182551]
["bitfinex","BTCUSD",1763408746279,0.06821485,92169.0,92168.0,0.00182551]
["bitfinex","BTCUSD",1763408746708,3.39325636,92169.0,92168.0,0.00182551]
["bitfinex","BTCUSD",1763408746911,3.37554151,92169.0,92168.0,0.00182551]
["bitfinex","BTCUSD",1763408747116,0.823,92169.0,92168.0,0.00182551]
["bitfinex","BTCUSD",1763408747696,0.5,92169.0,92168.0,0.00182551]
["bitfinex","BTCUSD",1763408747902,0.823,92169.0,92168.0,0.00182551]
["bitfinex","BTCUSD",1763408748254,0.323,92169.0,92168.0,0.00182551]
["bitfinex","BTCUSD",1763408748442,0.324,92169.0,92168.0,0.00182551]
["bitfinex","BTCUSD",1763408748849,0.323,92169.0,92168.0,0.16226551]
["bitfinex","BTCUSD",1763408749049,0.323,92169.0,92168.0,0.00182551]
["bitfinex","BTCUSD",1763408750029,0.323,92169.0,92168.0,0.16226551]
["bitfinex","BTCUSD",1763408751253,0.323,92169.0,92168.0,0.06376551]
["bitfinex","BTCUSD",1763408751775,0.323,92169.0,92168.0,0.00182551]
["bitfinex","BTCUSD",1763408752207,0.323,92169.0,92168.0,0.16226551]
["bitfinex","BTCUSD",1763408752410,0.5,92189.0,92168.0,0.16226551]
["bitfinex","BTCUSD",1763408752678,0.5,92189.0,92186.0,0.04958]
["bitfinex","BTCUSD",1763408752912,0.5,92189.0,92169.0,0.12019926]
["bitfinex","BTCUSD",1763408753143,0.323,92188.0,92169.0,0.12019926]
["bitfinex","BTCUSD",1763408753362,0.04231,92201.0,92169.0,0.12019926]
["bitfinex","BTCUSD",1763408753669,0.01263862,92200.0,92169.0,0.11113862]
["bitfinex","BTCUSD",1763408753859,0.01771485,92199.0,92169.0,0.12019926]
["bitfinex","BTCUSD",1763408754066,0.01771485,92199.0,92169.0,0.0985]
["bitfinex","BTCUSD",1763408754276,0.01771485,92199.0,92169.0,0.12019926]
["bitfinex","BTCUSD",1763408754902,0.01771485,92200.0,92169.0,0.12019926]
["bitfinex","BTCUSD",1763408755107,0.01771485,92200.0,92169.0,0.0985]
["bitfinex","BTCUSD",1763408755531,0.0495,92199.0,92170.0,0.02169903]
["bitfinex","BTCUSD",1763408755739,0.01771485,92198.0,92170.0,0.02169903]
["bitfinex","BTCUSD",1763408755911,0.01771485,92198.0,92168.0,0.00043983]
["bitfinex","BTCUSD",1763408755912,0.323,92192.0,92168.0,0.00043983]
["bitfinex","BTCUSD",1763408756160,0.01459649,92191.0,92168.0,0.02188082]
["bitfinex","BTCUSD",1763408756534,0.01459649,92191.0,92168.0,0.02213933]
["bitfinex","BTCUSD",1763408757173,0.323,92195.0,92168.0,0.00043983]
["bitfinex","BTCUSD",1763408757174,0.06673725,92190.0,92168.0,0.00043983]
["bitfinex","BTCUSD",1763408757387,0.00049,92169.0,92168.0,0.0003749]
["bitfinex","BTCUSD",1763408757601,0.00049,92169.0,92141.0,0.12020586]
["bitfinex","BTCUSD",1763408757796,0.07653674,92167.0,92141.0,0.12020586]
["bitfinex","BTCUSD",1763408757995,0.09425159,92166.0,92141.0,0.12020586]
["bitfinex","BTCUSD",1763408758205,0.07653674,92164.0,92141.0,0.12020586]
["bitfinex","BTCUSD",1763408758421,0.07653674,92162.0,92141.0,0.12020586]
["bitfinex","BTCUSD",1763408758629,0.01771485,92161.0,92141.0,0.14278237]
["bitfinex","BTCUSD",1763408758836,0.00044009,92169.0,92141.0,0.12020586]
["bitfinex","BTCUSD",1763408759044,0.01815494,92169.0,92142.0,0.0985]
["bitfinex","BTCUSD",1763408759277,0.00044009,92169.0,92168.0,0.00138568]
["bitfinex","BTCUSD",1763408759492,0.00044009,92169.0,92168.0,0.06332568]
["bitfinex","BTCUSD",1763408759922,0.01693929,92175.0,92168.0,0.00138568]
["bitfinex","BTCUSD",1763408760133,0.01693929,92175.0,92168.0,0.00013189]
["bitfinex","BTCUSD",1763408760340,0.07653674,92176.0,92166.0,0.09470993]
["bitfinex","BTCUSD",1763408760556,0.00013194,92176.0,92174.0,0.04813]
["bitfinex","BTCUSD",1763408760760,0.00013194,92176.0,92158.0,0.04813]
["bitfinex","BTCUSD",1763408761165,0.00013194,92176.0,92159.0,0.02170162]
["bitfinex","BTCUSD",1763408761413,0.00013194,92176.0,92158.0,0.04813]
["bitfinex","BTCUSD",1763408761616,0.07653674,92172.0,92140.0,0.89565994]
["bitfinex","BTCUSD",1763408761818,0.323,92174.0,92140.0,0.89565994]
["bitfinex","BTCUSD",1763408761819,0.07653674,92169.0,92140.0,0.89565994]
["bitfinex","BTCUSD",1763408762019,0.07653674,92167.0,92141.0,0.02170586]
["bitfinex","BTCUSD",1763408762194,0.07653674,92165.0,92141.0,0.02170586]
["bitfinex","BTCUSD",1763408762434,0.01693929,92164.0,92142.0,0.09552]
["bitfinex","BTCUSD",1763408762651,0.01693929,92164.0,92143.0,0.02170539]
["bitfinex","BTCUSD",1763408762853,0.09347603,92164.0,92143.0,0.02170539]
["bitfinex","BTCUSD",1763408763060,0.09347603,92164.0,92144.0,0.09552]
["bitfinex","BTCUSD",1763408763274,0.07653674,92167.0,92163.0,0.11257]
["bitfinex","BTCUSD",1763408763480,0.323,92169.0,92168.0,0.06444]
["bitfinex","BTCUSD",1763408763684,0.323,92169.0,92152.0,0.04813]
["bitfinex","BTCUSD",1763408763685,0.13631275,92169.0,92152.0,0.04813]
["bitfinex","BTCUSD",1763408763898,0.0005,92164.0,92145.0,0.02170492]
["bitfinex","BTCUSD",1763408764105,0.01693929,92168.0,92149.0,0.04813]
["bitfinex","BTCUSD",1763408764276,0.01998532,92167.0,92149.0,0.04813]
["bitfinex","BTCUSD",1763408764530,0.03692461,92166.0,92149.0,0.04813]
["bitfinex","BTCUSD",1763408764734,0.01998532,92165.0,92150.0,0.09552]
["bitfinex","BTCUSD",1763408764939,0.01693929,92164.0,92151.0,0.0217035]
["bitfinex","BTCUSD",1763408765152,0.01693929,92169.0,92151.0,0.0217035]
["bitfinex","BTCUSD",1763408765362,0.01693929,92169.0,92149.0,0.04813]
["bitfinex","BTCUSD",1763408765770,0.33993929,92169.0,92168.0,0.00138568]
["bitfinex","BTCUSD",1763408765903,0.323,92169.0,92168.0,0.00138568]
["bitfinex","BTCUSD",1763408766312,0.3235,92169.0,92168.0,0.00138568]
["bitfinex","BTCUSD",1763408766704,0.323,92167.0,92150.0,0.02170374]
["bitfinex","BTCUSD",1763408766950,0.323,92167.0,92140.0,0.89565994]
["bitfinex","BTCUSD",1763408766951,0.323,92159.0,92140.0,0.89565994]
["bitfinex","BTCUSD",1763408767170,0.01693929,92158.0,92140.0,0.89565994]
["bitfinex","BTCUSD",1763408767645,0.05755372,92157.0,92140.0,0.89565994]
["bitfinex","BTCUSD",1763408767864,0.021,92141.0,92140.0,0.89565994]
["bitfinex","BTCUSD",1763408768135,0.012,92141.0,92140.0,0.89565994]
["bitfinex","BTCUSD",1763408768539,0.012,92141.0,92140.0,0.89515994]
["bitfinex","BTCUSD",1763408768540,0.06176631,92141.0,92140.0,0.89515994]
["bitfinex","BTCUSD",1763408768754,3.10702258,92141.0,92140.0,0.88918552]
["bitfinex","BTCUSD",1763408769023,3.10702258,92141.0,92140.0,0.85835486]
["bitfinex","BTCUSD",1763408769024,3.10505061,92141.0,92140.0,0.85835486]
["bitfinex","BTCUSD",1763408769227,3.6250469,92141.0,92140.0,0.85835486]
["bitfinex","BTCUSD",1763408769424,3.7250469,92141.0,92140.0,0.85835486]
["bitfinex","BTCUSD",1763408769540,4.0480469,92141.0,92140.0,0.85835486]
["bitfinex","BTCUSD",1763408769741,4.04988443,92141.0,92140.0,0.85835486]
["bitfinex","BTCUSD",1763408770147,4.00462816,92141.0,92140.0,0.85835486]
["bitfinex","BTCUSD",1763408770345,3.95561816,92141.0,92140.0,0.80934486]
["bitfinex","BTCUSD",1763408770559,5.03063391,92141.0,92140.0,0.64913008]
["bitfinex","BTCUSD",1763408770828,5.07221512,92141.0,92140.0,0.19379969]
["bitfinex","BTCUSD",1763408771057,5.07431896,92141.0,92140.0,0.14062241]
["bitfinex","BTCUSD",1763408771284,5.07431896,92141.0,92140.0,0.12972311]
["bitfinex","BTCUSD",1763408771499,5.07431896,92141.0,92140.0,0.09783544]
["bitfinex","BTCUSD",1763408771729,5.07531896,92141.0,92140.0,0.02023544]
["bitfinex","BTCUSD",1763408771934,5.08099377,92141.0,92140.0,0.01985969]
["bitfinex","BTCUSD",1763408772150,5.07999377,92141.0,92140.0,0.01985969]
["bitfinex","BTCUSD",1763408772367,5.08210535,92141.0,92140.0,0.01985969]
["bitfinex","BTCUSD",1763408772612,5.08210535,92141.0,92140.0,0.02066884]
["bitfinex","BTCUSD",1763408772814,5.08015624,92141.0,92140.0,0.02066884]
["bitfinex","BTCUSD",1763408773014,4.00471171,92141.0,92140.0,0.02066884]
["bitfinex","BTCUSD",1763408773263,4.00471171,92141.0,92120.0,2.1062]
["bitfinex","BTCUSD",1763408773264,0.00999999,92140.0,92120.0,2.0514988]
["bitfinex","BTCUSD",1763408773485,3.0,92121.0,92120.0,2.01013512]
["bitfinex","BTCUSD",1763408773704,3.34299629,92121.0,92120.0,1.98197675]
["bitfinex","BTCUSD",1763408773939,3.34299629,92121.0,92120.0,1.8345454]
["bitfinex","BTCUSD",1763408773940,3.43858642,92121.0,92120.0,1.8345454]
["bitfinex","BTCUSD",1763408774156,3.92309868,92121.0,92120.0,1.8345454]
["bitfinex","BTCUSD",1763408774372,3.96651742,92121.0,92120.0,1.8345454]
["bitfinex","BTCUSD",1763408774821,3.96651742,92121.0,92120.0,1.84704609]
["bitfinex","BTCUSD",1763408775041,4.04277626,92121.0,92120.0,1.84704609]
["bitfinex","BTCUSD",1763408775254,3.96651742,92121.0,92120.0,1.84704609]
["bitfinex","BTCUSD",1763408775472,3.96641874,92121.0,92120.0,1.84704609]
["bitfinex","BTCUSD",1763408775671,3.96841874,92121.0,92120.0,1.84704609]
["bitfinex","BTCUSD",1763408775889,3.96851742,92121.0,92120.0,1.84704609]
["bitfinex","BTCUSD",1763408776540,3.92509868,92121.0,92120.0,1.84704609]
["bitfinex","BTCUSD",1763408776745,3.925,92121.0,92120.0,1.84704609]
["bitfinex","BTCUSD",1763408777186,3.96841874,92121.0,92120.0,1.84704609]
["bitfinex","BTCUSD",1763408777563,3.60009868,92121.0,92120.0,1.84704609]
["bitfinex","BTCUSD",1763408777762,0.6,92121.0,92120.0,1.84704609]
["bitfinex","BTCUSD",1763408777965,0.925,92121.0,92120.0,1.84704609]
["bitfinex","BTCUSD",1763408778428,3.96841874,92121.0,92120.0,1.84704609]
["bitfinex","BTCUSD",1763408778756,3.96656335,92121.0,92120.0,1.84597122]
["bitfinex","BTCUSD",1763408779168,3.98738358,92121.0,92120.0,1.84597122]
["bitfinex","BTCUSD",1763408780310,0.98738358,92121.0,92120.0,1.84597122]
["bitfinex","BTCUSD",1763408780517,3.98638358,92121.0,92120.0,1.84597122]
["bitfinex","BTCUSD",1763408781061,3.98838358,92121.0,92120.0,1.84597122]
["bitfinex","BTCUSD",1763408782072,5.0615618,92121.0,92120.0,1.84597122]
["bitfinex","BTCUSD",1763408782283,5.0615618,92121.0,92120.0,1.8282281]
["bitfinex","BTCUSD",1763408782646,3.323,92102.0,92072.0,0.04633]
["bitfinex","BTCUSD",1763408782846,3.34713023,92102.0,92079.0,0.09065]
["bitfinex","BTCUSD",1763408783050,3.323,92101.0,92079.0,0.09065]
["bitfinex","BTCUSD",1763408783249,3.34713023,92101.0,92072.0,0.04633]
["bitfinex","BTCUSD",1763408783649,3.46779839,92101.0,92067.0,0.04633]
["bitfinex","BTCUSD",1763408783854,3.46362016,92101.0,92071.0,0.09065]
["bitfinex","BTCUSD",1763408784286,0.95931016,92101.0,92100.0,0.25115626]
["bitfinex","BTCUSD",1763408784493,0.96362016,92101.0,92100.0,0.25115626]
["bitfinex","BTCUSD",1763408784697,0.96893016,92101.0,92100.0,0.25115626]
["bitfinex","BTCUSD",1763408784912,0.63731016,92101.0,92100.0,0.25115626]
["bitfinex","BTCUSD",1763408785127,0.001,92101.0,92100.0,0.40324626]
["bitfinex","BTCUSD",1763408785290,0.01735952,92101.0,92100.0,0.40324626]
["bitfinex","BTCUSD",1763408785495,2.8115834,92103.0,92100.0,0.40324626]
["bitfinex","BTCUSD",1763408785701,2.8115834,92103.0,92102.0,0.05678]
["bitfinex","BTCUSD",1763408785904,2.8115834,92103.0,92102.0,0.18938854]
["bitfinex","BTCUSD",1763408786086,2.8115834,92103.0,92102.0,0.14743]
["bitfinex","BTCUSD",1763408786810,2.82793965,92103.0,92102.0,0.14743]
["bitfinex","BTCUSD",1763408786972,1.40319309,92103.0,92102.0,0.21256379]
["bitfinex","BTCUSD",1763408787193,1.32509084,92103.0,92102.0,0.25886418]
["bitfinex","BTCUSD",1763408787406,1.32080968,92103.0,92102.0,0.23714913]
["bitfinex","BTCUSD",1763408787856,1.31626354,92103.0,92102.0,0.23714913]
["bitfinex","BTCUSD",1763408790025,1.63926354,92103.0,92102.0,0.19084874]
["bitfinex","BTCUSD",1763408791122,1.63926354,92103.0,92102.0,0.19194718]
["bitfinex","BTCUSD",1763408792447,1.63926354,92103.0,92102.0,0.14852844]
["bitfinex","BTCUSD",1763408794266,1.63926354,92103.0,92102.0,0.19194718]
["bitfinex","BTCUSD",1763408794487,1.63926354,92103.0,92102.0,0.23835744]
["bitfinex","BTCUSD",1763408795109,1.31626354,92103.0,92102.0,0.23835744]
["bitfinex","BTCUSD",1763408795974,1.63926354,92103.0,92102.0,0.23835744]
["bitfinex","BTCUSD",1763408796185,1.31626354,92103.0,92102.0,0.23835744]
["bitfinex","BTCUSD",1763408796868,1.31626354,92103.0,92102.0,0.19194718]
["bitfinex","BTCUSD",1763408796869,1.63926354,92103.0,92102.0,0.19194718]
["bitfinex","BTCUSD",1763408797081,1.65917776,92103.0,92102.0,0.19194718]
["bitfinex","BTCUSD",1763408797723,1.65917776,92103.0,92102.0,0.14852844]
["bitfinex","BTCUSD",1763408799263,1.63926354,92103.0,92102.0,0.15052844]
["bitfinex","BTCUSD",1763408799453,1.65918318,92103.0,92102.0,0.15052844]
["bitfinex","BTCUSD",1763408799812,1.65918318,92103.0,92102.0,0.14852844]
["bitfinex","BTCUSD",1763408800012,1.65918318,92103.0,92102.0,0.14952844]
["bitfinex","BTCUSD",1763408800251,1.65918318,92103.0,92102.0,0.05887844]
["bitfinex","BTCUSD",1763408800453,1.65918318,92103.0,92102.0,0.00109844]
["bitfinex","BTCUSD",1763408800650,1.65918318,92103.0,92102.0,0.16009844]
["bitfinex","BTCUSD",1763408800859,1.65918318,92103.0,92102.0,0.06819844]
["bitfinex","BTCUSD",1763408801082,1.65918318,92103.0,92102.0,0.00209844]
["bitfinex","BTCUSD",1763408801682,1.65918318,92103.0,92102.0,0.16109844]
["bitfinex","BTCUSD",1763408802039,1.65918318,92103.0,92102.0,0.16009844]
["bitfinex","BTCUSD",1763408802284,1.65918318,92103.0,92102.0,0.16109844]
["bitfinex","BTCUSD",1763408802701,1.65918318,92103.0,92102.0,0.20442382]
["bitfinex","BTCUSD",1763408803067,1.65918318,92103.0,92102.0,0.16109844]
["bitfinex","BTCUSD",1763408803479,1.33618318,92103.0,92102.0,0.20451718]
["bitfinex","BTCUSD",1763408804098,1.65918318,92103.0,92102.0,0.20451718]
["bitfinex","BTCUSD",1763408804286,1.33618318,92103.0,92102.0,0.20451718]
["bitfinex","BTCUSD",1763408804530,1.33618318,92103.0,92102.0,0.16109844]
["bitfinex","BTCUSD",1763408804741,1.66485799,92103.0,92102.0,0.16109844]
["bitfinex","BTCUSD",1763408805158,1.66485799,92103.0,92102.0,0.16009844]
["bitfinex","BTCUSD",1763408805574,1.66485799,92103.0,92102.0,0.16109844]
["bitfinex","BTCUSD",1763408805950,1.66485799,92103.0,92102.0,0.16009844]
["bitfinex","BTCUSD",1763408806316,1.66485799,92103.0,92102.0,0.16109844]
["bitfinex","BTCUSD",1763408807022,1.66485799,92103.0,92102.0,0.23345861]
["bitfinex","BTCUSD",1763408807223,1.68485799,92103.0,92102.0,0.20451718]
["bitfinex","BTCUSD",1763408809062,1.68485799,92103.0,92102.0,0.16109844]
["bitfinex","BTCUSD",1763408814012,1.68485799,92103.0,92102.0,0.16006243]
["bitfinex","BTCUSD",1763408814220,1.68485799,92103.0,92102.0,0.14160221]
["bitfinex","BTCUSD",1763408814451,1.68485799,92103.0,92102.0,0.11379509]
["bitfinex","BTCUSD",1763408815091,1.68485799,92103.0,92102.0,0.10156605]
["bitfinex","BTCUSD",1763408817356,1.68485799,92103.0,92102.0,0.0671]
["bitfinex","BTCUSD",1763408817688,1.68485799,92103.0,92102.0,0.0793]
["bitfinex","BTCUSD",1763408820489,1.68485799,92103.0,92102.0,0.001]
["bitfinex","BTCUSD",1763408820690,1.71463799,92103.0,92102.0,0.001]
["bitfinex","BTCUSD",1763408820893,1.68516828,92103.0,92102.0,0.001]
["bitfinex","BTCUSD",1763408821098,1.68516828,92103.0,92100.0,0.25044009]
["bitfinex","BTCUSD",1763408821099,0.323,92102.0,92100.0,0.20355388]
["bitfinex","BTCUSD",1763408821309,0.01991964,92101.0,92100.0,0.20355388]
["bitfinex","BTCUSD",1763408822260,0.06870964,92101.0,92100.0,0.25355388]
["bitfinex","BTCUSD",1763408822470,0.48288993,92101.0,92100.0,0.25355388]
["bitfinex","BTCUSD",1763408822669,0.34291964,92101.0,92100.0,0.25355388]
["bitfinex","BTCUSD",1763408823752,0.09690948,92101.0,92100.0,0.37937388]
["bitfinex","BTCUSD",1763408823922,0.01991964,92101.0,92100.0,0.37937388]
["bitfinex","BTCUSD",1763408824483,0.01991964,92101.0,92100.0,0.28668388]
["bitfinex","BTCUSD",1763408824693,0.01991964,92101.0,92100.0,0.37859388]
["bitfinex","BTCUSD",1763408826254,0.09696019,92101.0,92100.0,0.25355388]
["bitfinex","BTCUSD",1763408826457,0.01991964,92101.0,92100.0,0.25355388]
["bitfinex","BTCUSD",1763408826662,0.020232,92101.0,92100.0,0.25355388]
["bitfinex","BTCUSD",1763408827068,0.020232,92101.0,92100.0,0.25329879]
["bitfinex","BTCUSD",1763408827274,0.01991964,92101.0,92100.0,0.25329879]
["bitfinex","BTCUSD",1763408827829,0.160132,92101.0,92100.0,0.08107733]
["bitfinex","BTCUSD",1763408829624,0.25642097,92101.0,92100.0,0.07347634]
["bitfinex","BTCUSD",1763408829904,0.35642097,92101.0,92100.0,0.07347634]
["bitfinex","BTCUSD",1763408830050,3.583132,92101.0,92100.0,0.06840901]
["bitfinex","BTCUSD",1763408830254,3.583132,92101.0,92091.0,0.0901343]
["bitfinex","BTCUSD",1763408830255,0.523,92100.0,92091.0,0.06959596]
["bitfinex","BTCUSD",1763408830455,3.37202,92092.0,92091.0,0.06959596]
["bitfinex","BTCUSD",1763408830681,3.4879985,92092.0,92091.0,0.06959596]
["bitfinex","BTCUSD",1763408830884,3.48281964,92092.0,92091.0,0.06959596]
["bitfinex","BTCUSD",1763408831082,3.25396552,92089.0,92088.0,32.31129178]
["bitfinex","BTCUSD",1763408831310,4.38975212,92089.0,92088.0,31.0324255]
["bitfinex","BTCUSD",1763408831487,4.38975212,92089.0,92088.0,31.00843402]
["bitfinex","BTCUSD",1763408831870,4.48570287,92089.0,92088.0,31.00843402]
["bitfinex","BTCUSD",1763408832073,5.0991066,92089.0,92088.0,31.00843402]
["bitfinex","BTCUSD",1763408832274,4.12592838,92089.0,92088.0,31.00843402]
["bitfinex","BTCUSD",1763408833758,4.12592838,92089.0,92088.0,30.89087599]
["bitfinex","BTCUSD",1763408834563,5.1991066,92089.0,92088.0,30.88520118]
["bitfinex","BTCUSD",1763408834755,5.1991066,92089.0,92088.0,30.86600801]
["bitfinex","BTCUSD",1763408834970,5.20478141,92089.0,92088.0,30.86600801]
["bitfinex","BTCUSD",1763408835378,5.20478141,92089.0,92088.0,30.76604351]
["bitfinex","BTCUSD",1763408835591,3.76518445,92089.0,92088.0,30.60862425]
["bitfinex","BTCUSD",1763408836000,4.08818445,92089.0,92088.0,30.50562841]
["bitfinex","BTCUSD",1763408836550,4.13160319,92089.0,92088.0,30.50562841]
["bitfinex","BTCUSD",1763408837002,4.13160319,92089.0,92088.0,30.48643524]
["bitfinex","BTCUSD",1763408837618,4.13160319,92089.0,92088.0,30.48423761]
["bitfinex","BTCUSD",1763408837937,4.20813629,92089.0,92088.0,30.30506574]
["bitfinex","BTCUSD",1763408838139,4.13160319,92089.0,92088.0,30.30506574]
["bitfinex","BTCUSD",1763408838517,5.20478141,92089.0,92088.0,30.20510124]
["bitfinex","BTCUSD",1763408838918,5.20478141,92089.0,92088.0,30.18590807]
["bitfinex","BTCUSD",1763408839148,1.13160319,92089.0,92088.0,30.18590807]
["bitfinex","BTCUSD",1763408839355,4.08818445,92089.0,92088.0,30.17907916]
["bitfinex","BTCUSD",1763408839965,4.08818445,92089.0,92088.0,30.08071412]
["bitfinex","BTCUSD",1763408840953,4.08818445,92089.0,92088.0,30.06152095]
["bitfinex","BTCUSD",1763408841135,4.08818445,92089.0,92088.0,30.04841408]
["bitfinex","BTCUSD",1763408842032,4.08818445,92089.0,92088.0,29.95004904]
["bitfinex","BTCUSD",1763408842236,4.08818445,92089.0,92088.0,29.85008454]
["bitfinex","BTCUSD",1763408842572,4.08818445,92089.0,92088.0,29.75012004]
["bitfinex","BTCUSD",1763408843002,4.20805099,92089.0,92088.0,29.73092687]
["bitfinex","BTCUSD",1763408843201,4.13160319,92089.0,92088.0,29.73092687]
["bitfinex","BTCUSD",1763408843985,4.13160319,92089.0,92088.0,29.63026237]
["bitfinex","BTCUSD",1763408844570,4.13160319,92089.0,92088.0,29.4686286]
["bitfinex","BTCUSD",1763408844740,4.13160319,92089.0,92088.0,29.21128128]
["bitfinex","BTCUSD",1763408845113,4.13160319,92089.0,92088.0,29.19817135]
["bitfinex","BTCUSD",1763408845914,4.13160319,92089.0,92088.0,29.194663]
["bitfinex","BTCUSD",1763408846168,3.94400642,92089.0,92088.0,29.194663]
["bitfinex","BTCUSD",1763408846683,3.94400642,92089.0,92088.0,29.13476412]
["bitfinex","BTCUSD",1763408846884,3.90058768,92089.0,92088.0,29.13476412]
["bitfinex","BTCUSD",1763408847087,3.57758768,92089.0,92088.0,29.13476412]
["bitfinex","BTCUSD",1763408847324,3.62100642,92089.0,92088.0,27.81850058]
["bitfinex","BTCUSD",1763408847474,3.57758768,92089.0,92088.0,27.81850058]
["bitfinex","BTCUSD",1763408847890,3.95798812,92089.0,92088.0,27.81850058]
["bitfinex","BTCUSD",1763408848092,3.63498812,92089.0,92088.0,27.81850058]
["bitfinex","BTCUSD",1763408848296,0.57758768,92089.0,92088.0,27.81850058]
["bitfinex","BTCUSD",1763408848499,3.57758768,92089.0,92088.0,27.51900623]
["bitfinex","BTCUSD",1763408848862,3.90058768,92089.0,92088.0,27.39920853]
["bitfinex","BTCUSD",1763408849066,3.95801594,92089.0,92088.0,27.27941076]
["bitfinex","BTCUSD",1763408849308,3.90058768,92089.0,92088.0,27.15961304]
["bitfinex","BTCUSD",1763408849479,0.95806689,92089.0,92088.0,27.13564529]
["bitfinex","BTCUSD",1763408849684,0.47758768,92089.0,92088.0,26.95594869]
["bitfinex","BTCUSD",1763408850037,0.47758768,92089.0,92088.0,26.92800869]
["bitfinex","BTCUSD",1763408850228,0.00567481,92089.0,92088.0,26.92800869]
["bitfinex","BTCUSD",1763408850434,0.00044036,92100.0,92088.0,26.92800869]
["bitfinex","BTCUSD",1763408850689,0.00044036,92100.0,92099.0,0.0631]
["bitfinex","BTCUSD",1763408851111,0.00044036,92100.0,92099.0,0.15811]
["bitfinex","BTCUSD",1763408851310,0.00611517,92100.0,92099.0,0.15811]
["bitfinex","BTCUSD",1763408852471,0.00611517,92100.0,92088.0,26.83217869]
["bitfinex","BTCUSD",1763408852472,0.323,92099.0,92088.0,26.83217869]
["bitfinex","BTCUSD",1763408852869,0.323,92099.0,92089.0,0.02171812]
["bitfinex","BTCUSD",1763408853071,0.323,92099.0,92089.0,0.11672812]
["bitfinex","BTCUSD",1763408853276,0.323,92099.0,92089.0,0.09501]
["bitfinex","BTCUSD",1763408853477,0.323,92099.0,92098.0,0.0631]
["bitfinex","BTCUSD",1763408853677,0.00611517,92100.0,92098.0,0.0631]
["bitfinex","BTCUSD",1763408853873,0.00611517,92100.0,92099.0,0.15811]
["bitfinex","BTCUSD",1763408857538,0.00611517,92100.0,92099.0,0.0631]
["bitfinex","BTCUSD",1763408857539,0.00738834,92100.0,92099.0,0.0631]
["bitfinex","BTCUSD",1763408858462,0.00738834,92100.0,92090.0,0.09501]
["bitfinex","BTCUSD",1763408858663,0.03839829,92096.0,92090.0,0.09501]
["bitfinex","BTCUSD",1763408858862,0.03839829,92095.0,92090.0,0.09501]
["bitfinex","BTCUSD",1763408859069,0.00127317,92095.0,92090.0,0.09501]
["bitfinex","BTCUSD",1763408859246,0.00127317,92095.0,92094.0,0.0631]
["bitfinex","BTCUSD",1763408859445,0.00127317,92095.0,92088.0,26.83217869]
["bitfinex","BTCUSD",1763408859654,0.02602,92089.0,92088.0,26.83217869]
["bitfinex","BTCUSD",1763408859873,0.04601907,92089.0,92088.0,26.83217869]
["bitfinex","BTCUSD",1763408860051,0.02127224,92089.0,92088.0,26.83217869]
["bitfinex","BTCUSD",1763408862494,0.02232363,92089.0,92088.0,26.83217869]
["bitfinex","BTCUSD",1763408862875,0.09911467,92089.0,92088.0,26.83217869]
["bitfinex","BTCUSD",1763408863077,0.02232363,92089.0,92088.0,26.83217869]
["bitfinex","BTCUSD",1763408863284,0.07182,92089.0,92088.0,26.83217869]
["bitfinex","BTCUSD",1763408863882,0.49482,92089.0,92088.0,26.83217869]
["bitfinex","BTCUSD",1763408864083,0.39482,92089.0,92088.0,26.8144333]
["bitfinex","BTCUSD",1763408864292,3.39482,92089.0,92088.0,26.8144333]
["bitfinex","BTCUSD",1763408864604,3.53823874,92089.0,92088.0,26.6507438]
["bitfinex","BTCUSD",1763408865104,4.03823874,92089.0,92088.0,26.6507438]
["bitfinex","BTCUSD",1763408865749,0.99482,92089.0,92088.0,26.6507438]
["bitfinex","BTCUSD",1763408866445,3.99482,92089.0,92088.0,26.6507438]
["bitfinex","BTCUSD",1763408867473,3.99482,92089.0,92088.0,26.65023702]
["bitfinex","BTCUSD",1763408867672,3.99249544,92089.0,92088.0,26.65023702]
["bitfinex","BTCUSD",1763408868003,3.99482,92089.0,92088.0,26.65023702]
["bitfinex","BTCUSD",1763408868600,3.94581,92089.0,92088.0,26.65023702]
["bitfinex","BTCUSD",1763408868755,3.99482,92089.0,92088.0,26.65023702]
["bitfinex","BTCUSD",1763408871790,1.03823874,92089.0,92088.0,26.65023702]
["bitfinex","BTCUSD",1763408871991,4.03823874,92089.0,92088.0,26.65023702]
["bitfinex","BTCUSD",1763408872577,4.03848314,92089.0,92088.0,26.62538861]
["bitfinex","BTCUSD",1763408872822,4.03848314,92089.0,92088.0,26.6122817]
["bitfinex","BTCUSD",1763408872823,1.03848314,92089.0,92088.0,26.6122817]
["bitfinex","BTCUSD",1763408873022,4.03848314,92089.0,92088.0,26.6122817]
["bitfinex","BTCUSD",1763408873434,4.13450499,92089.0,92088.0,26.6122817]
["bitfinex","BTCUSD",1763408873636,4.03848314,92089.0,92088.0,26.6122817]
["bitfinex","BTCUSD",1763408874142,4.03848314,92089.0,92088.0,26.59453299]
["bitfinex","BTCUSD",1763408874346,3.9950644,92089.0,92088.0,26.59453299]
["bitfinex","BTCUSD",1763408874811,3.9950644,92089.0,92088.0,26.43398124]
["bitfinex","BTCUSD",1763408877276,0.9950644,92089.0,92088.0,26.43398124]
["bitfinex","BTCUSD",1763408878308,1.09112266,92089.0,92088.0,26.43398124]
["bitfinex","BTCUSD",1763408878525,0.9950644,92089.0,92088.0,26.43398124]
["bitfinex","BTCUSD",1763408880373,3.9950644,92089.0,92088.0,26.43398124]
["bitfinex","BTCUSD",1763408880746,4.09112266,92089.0,92088.0,26.43398124]
["bitfinex","BTCUSD",1763408880951,4.09112266,92089.0,92088.0,26.29157533]
["bitfinex","BTCUSD",1763408881172,3.9950644,92089.0,92088.0,26.29157533]
["bitfinex","BTCUSD",1763408881368,3.74763722,92089.0,92088.0,26.29157533]
["bitfinex","BTCUSD",1763408881619,3.65157896,92089.0,92088.0,26.29157533]
["bitfinex","BTCUSD",1763408882089,3.65157896,92089.0,92088.0,26.27238216]
["bitfinex","BTCUSD",1763408883119,3.69975896,92089.0,92088.0,26.27238216]
["bitfinex","BTCUSD",1763408883539,0.71467204,92089.0,92088.0,26.27238216]
["bitfinex","BTCUSD",1763408883742,0.71467204,92089.0,92088.0,26.27133016]
["bitfinex","BTCUSD",1763408883743,0.71516204,92089.0,92088.0,26.27133016]
["bitfinex","BTCUSD",1763408883940,0.76417204,92089.0,92088.0,26.27133016]
["bitfinex","BTCUSD",1763408884182,0.45199738,92089.0,92088.0,26.27133016]
["bitfinex","BTCUSD",1763408884327,3.55201147,92089.0,92088.0,26.27133016]
["bitfinex","BTCUSD",1763408884526,3.47506896,92089.0,92088.0,26.27133016]
["bitfinex","BTCUSD",1763408884953,3.47506896,92089.0,92088.0,26.24047861]
["bitfinex","BTCUSD",1763408885159,3.97506896,92089.0,92088.0,26.24047861]
["bitfinex","BTCUSD",1763408887501,0.92556896,92089.0,92088.0,26.24047861]
["bitfinex","BTCUSD",1763408888093,0.97506896,92089.0,92088.0,26.24047861]
["bitfinex","BTCUSD",1763408888301,3.47506896,92089.0,92088.0,26.24047861]
["bitfinex","BTCUSD",1763408888533,3.37506896,92089.0,92088.0,26.24047861]
["bitfinex","BTCUSD",1763408888956,3.5184877,92089.0,92088.0,26.24047861]
["bitfinex","BTCUSD",1763408890151,3.97506896,92089.0,92088.0,26.24047861]
["bitfinex","BTCUSD",1763408890354,4.07112722,92089.0,92088.0,26.24047861]
["bitfinex","BTCUSD",1763408890750,3.97506896,92089.0,92088.0,26.24047861]
["bitfinex","BTCUSD",1763408890998,4.07112722,92089.0,92088.0,26.24047861]
["bitfinex","BTCUSD",1763408891204,3.97506896,92089.0,92088.0,26.24047861]
["bitfinex","BTCUSD",1763408891376,4.07156416,92089.0,92088.0,26.06819713]
["bitfinex","BTCUSD",1763408891584,3.97506896,92089.0,92088.0,26.06819713]
["bitfinex","BTCUSD",1763408892404,3.97506896,92089.0,92088.0,26.05509158]
["bitfinex","BTCUSD",1763408894556,4.0184877,92089.0,92088.0,26.05509158]
["bitfinex","BTCUSD",1763408894825,4.0184877,92089.0,92088.0,25.84112825]
["bitfinex","BTCUSD",1763408895079,4.0184877,92089.0,92088.0,25.82802097]
["bitfinex","BTCUSD",1763408895253,1.0184877,92089.0,92088.0,25.82802097]
["bitfinex","BTCUSD",1763408895430,4.0184877,92089.0,92088.0,25.82802097]
["bitfinex","BTCUSD",1763408895631,4.15236381,92089.0,92088.0,25.82802097]
["bitfinex","BTCUSD",1763408896059,4.0184877,92089.0,92088.0,25.82802097]
["bitfinex","BTCUSD",1763408896901,4.15358902,92089.0,92088.0,25.82802097]
["bitfinex","BTCUSD",1763408897100,4.15358902,92089.0,92088.0,25.39902097]
["bitfinex","BTCUSD",1763408897246,4.03859101,92089.0,92088.0,25.30065592]
["bitfinex","BTCUSD",1763408897874,4.03859101,92089.0,92088.0,25.14019081]
["bitfinex","BTCUSD",1763408898071,4.03859101,92089.0,92088.0,25.04171092]
["bitfinex","BTCUSD",1763408898273,4.03859101,92089.0,92088.0,24.98978171]
["bitfinex","BTCUSD",1763408898683,3.71302205,92089.0,92088.0,24.95704567]
["bitfinex","BTCUSD",1763408898883,3.71302205,92089.0,92088.0,24.92430963]
["bitfinex","BTCUSD",1763408899297,3.71302205,92089.0,92088.0,24.80109043]
["bitfinex","BTCUSD",1763408900292,3.71302205,92089.0,92088.0,24.78189726]
["bitfinex","BTCUSD",1763408900513,3.71302205,92089.0,92088.0,24.51239235]
["bitfinex","BTCUSD",1763408900734,4.03602205,92089.0,92088.0,24.13399182]
["bitfinex","BTCUSD",1763408900950,4.03602205,92089.0,92088.0,23.91993574]
["bitfinex","BTCUSD",1763408901214,4.03602205,92089.0,92088.0,23.88971316]
["bitfinex","BTCUSD",1763408901428,4.03602205,92089.0,92088.0,21.89342922]
["bitfinex","BTCUSD",1763408901638,3.13406805,92089.0,92088.0,18.99677815]
["bitfinex","BTCUSD",1763408901864,2.54668067,92089.0,92088.0,18.11532708]
["bitfinex","BTCUSD",1763408902095,2.49254286,92089.0,92088.0,18.09032708]
["bitfinex","BTCUSD",1763408902302,2.49254286,92089.0,92088.0,18.07711038]
["bitfinex","BTCUSD",1763408902727,2.49054286,92089.0,92088.0,18.01720556]
["bitfinex","BTCUSD",1763408902938,1.79494286,92089.0,92088.0,17.22710556]
["bitfinex","BTCUSD",1763408903164,1.65144286,92089.0,92088.0,17.08420556]
["bitfinex","BTCUSD",1763408903579,1.64576805,92089.0,92088.0,17.07853075]
["bitfinex","BTCUSD",1763408903794,1.65144286,92089.0,92088.0,17.07853075]
["bitfinex","BTCUSD",1763408904456,1.65144286,92089.0,92088.0,15.53801274]
["bitfinex","BTCUSD",1763408904679,4.03602205,92089.0,92088.0,15.51477554]
["bitfinex","BTCUSD",1763408905173,4.03602205,92089.0,92088.0,15.49298363]
["bitfinex","BTCUSD",1763408905397,4.03602205,92089.0,92088.0,15.45568598]
["bitfinex","BTCUSD",1763408905618,4.03602205,92089.0,92088.0,10.24550419]
["bitfinex","BTCUSD",1763408905836,4.57038205,92089.0,92088.0,10.24550419]
["bitfinex","BTCUSD",1763408906303,4.57038205,92089.0,92088.0,4.92307837]
["bitfinex","BTCUSD",1763408906511,4.57038205,92089.0,92088.0,4.57187389]
["bitfinex","BTCUSD",1763408906705,4.57038205,92089.0,92088.0,4.56617765]
["bitfinex","BTCUSD",1763408906832,4.57038205,92089.0,92088.0,4.56048145]
["bitfinex","BTCUSD",1763408907040,4.57038205,92089.0,92088.0,4.55772588]
["bitfinex","BTCUSD",1763408907262,4.57038205,92089.0,92088.0,3.19792685]
["bitfinex","BTCUSD",1763408907474,4.57038205,92089.0,92088.0,2.9031023]
["bitfinex","BTCUSD",1763408908087,4.20396331,92089.0,92088.0,2.9031023]
["bitfinex","BTCUSD",1763408908518,4.52696331,92089.0,92088.0,2.9031023]
["bitfinex","BTCUSD",1763408908763,4.28066194,92089.0,92088.0,2.9031023]
["bitfinex","BTCUSD",1763408908988,4.20396331,92089.0,92088.0,2.9031023]
["bitfinex","BTCUSD",1763408909201,4.10396331,92089.0,92088.0,2.9031023]
["bitfinex","BTCUSD",1763408909633,4.10396331,92089.0,92088.0,2.87813574]
["bitfinex","BTCUSD",1763408911088,4.42696331,92089.0,92088.0,2.87813574]
["bitfinex","BTCUSD",1763408911319,4.47038205,92089.0,92088.0,2.87813574]
["bitfinex","BTCUSD",1763408911531,4.47038205,92089.0,92088.0,1.85631437]
["bitfinex","BTCUSD",1763408911983,4.26530598,92089.0,92088.0,1.85631437]
["bitfinex","BTCUSD",1763408912189,4.26579598,92089.0,92088.0,1.85631437]
["bitfinex","BTCUSD",1763408912395,4.22237724,92089.0,92088.0,1.85631437]
["bitfinex","BTCUSD",1763408912618,0.99888724,92089.0,92088.0,1.85631437]
["bitfinex","BTCUSD",1763408913274,0.55446331,92089.0,92088.0,1.85631437]
["bitfinex","BTCUSD",1763408913498,0.55446331,92089.0,92088.0,1.85621099]
["bitfinex","BTCUSD",1763408914004,0.55446331,92089.0,92088.0,1.62053346]
["bitfinex","BTCUSD",1763408914209,0.55446331,92089.0,92088.0,1.68568346]
["bitfinex","BTCUSD",1763408914414,0.55446331,92089.0,92088.0,1.77834346]
["bitfinex","BTCUSD",1763408914632,0.56013812,92089.0,92088.0,1.77266865]
["bitfinex","BTCUSD",1763408915039,0.10567481,92089.0,92088.0,1.77266865]
["bitfinex","BTCUSD",1763408915259,0.1,92089.0,92088.0,1.77266865]
["bitfinex","BTCUSD",1763408915448,0.1,92089.0,92088.0,1.83455796]
["bitfinex","BTCUSD",1763408915645,0.5,92094.0,92088.0,1.77266865]
["bitfinex","BTCUSD",1763408915856,0.5,92094.0,92093.0,0.06515]
["bitfinex","BTCUSD",1763408916232,0.20044036,92100.0,92093.0,0.15781]
["bitfinex","BTCUSD",1763408916437,0.00044036,92100.0,92099.0,0.06515]
["bitfinex","BTCUSD",1763408916853,0.00611517,92100.0,92099.0,0.17952576]
["bitfinex","BTCUSD",1763408917557,0.00611517,92100.0,92099.0,0.15781]
["bitfinex","BTCUSD",1763408918170,0.2,92110.0,92099.0,0.15781]
["bitfinex","BTCUSD",1763408918389,0.2,92110.0,92109.0,0.11266]
["bitfinex","BTCUSD",1763408918390,4.402e-05,92110.0,92109.0,0.11266]
["bitfinex","BTCUSD",1763408918750,4.402e-05,92110.0,92109.0,0.20532]
["bitfinex","BTCUSD",1763408919085,0.00571883,92110.0,92109.0,0.20532]
["bitfinex","BTCUSD",1763408919500,0.01577843,92123.0,92109.0,0.20532]
["bitfinex","BTCUSD",1763408919714,4.402e-05,92123.0,92122.0,0.06515]
["bitfinex","BTCUSD",1763408920131,4.402e-05,92123.0,92122.0,0.15781]
["bitfinex","BTCUSD",1763408923494,4.402e-05,92123.0,92113.0,0.09266]
["bitfinex","BTCUSD",1763408923495,0.2,92120.0,92113.0,0.09266]
["bitfinex","BTCUSD",1763408923726,4.402e-05,92123.0,92122.0,0.06515]
["bitfinex","BTCUSD",1763408923939,4.402e-05,92123.0,92122.0,0.15781]
["bitfinex","BTCUSD",1763408924850,4.402e-05,92123.0,92122.0,0.15772614]
["bitfinex","BTCUSD",1763408926197,0.1,92148.0,92130.0,0.04341874]
["bitfinex","BTCUSD",1763408926413,0.05598924,92141.0,92140.0,0.06515]
["bitfinex","BTCUSD",1763408926872,0.05598924,92141.0,92127.0,0.323]
["bitfinex","BTCUSD",1763408927084,0.05598924,92141.0,92130.0,0.04341874]
["bitfinex","BTCUSD",1763408927294,0.05598924,92141.0,92140.0,0.06515]
["bitfinex","BTCUSD",1763408927740,0.05598924,92141.0,92140.0,0.15781]
["bitfinex","BTCUSD",1763408927972,0.00567481,92152.0,92141.0,0.04341874]
["bitfinex","BTCUSD",1763408928206,0.01602475,92152.0,92151.0,0.47907874]
["bitfinex","BTCUSD",1763408928422,0.01602475,92152.0,92151.0,0.57167768]
["bitfinex","BTCUSD",1763408928631,9.99861432,92168.0,92152.0,0.36641874]
["bitfinex","BTCUSD",1763408928850,0.01613849,92161.0,92160.0,0.06515]
["bitfinex","BTCUSD",1763408929076,0.01613849,92161.0,92160.0,0.19851]
["bitfinex","BTCUSD",1763408929077,0.00026368,92161.0,92160.0,0.19851]
["bitfinex","BTCUSD",1763408929302,0.01642226,92161.0,92160.0,0.24192874]
["bitfinex","BTCUSD",1763408929518,0.00026368,92161.0,92160.0,0.24192874]
["bitfinex","BTCUSD",1763408929728,0.0161401,92161.0,92160.0,0.24192874]
["bitfinex","BTCUSD",1763408929986,0.00026368,92161.0,92160.0,0.24192874]
["bitfinex","BTCUSD",1763408930167,0.0162432,92161.0,92160.0,0.0407]
["bitfinex","BTCUSD",1763408930383,0.0003958,92161.0,92155.0,0.04751]
["bitfinex","BTCUSD",1763408930603,0.01629642,92161.0,92160.0,0.15781]
["bitfinex","BTCUSD",1763408930809,0.0003958,92161.0,92160.0,0.15781]
["bitfinex","BTCUSD",1763408931021,0.01648179,92161.0,92160.0,0.15781]
["bitfinex","BTCUSD",1763408931430,0.0003958,92161.0,92160.0,0.06515]
["bitfinex","BTCUSD",1763408931787,0.01634316,92161.0,92155.0,0.04751]
["bitfinex","BTCUSD",1763408932192,0.01634316,92161.0,92148.0,0.04751]
["bitfinex","BTCUSD",1763408932392,0.0003958,92161.0,92148.0,0.04751]
["bitfinex","BTCUSD",1763408933309,0.01572184,92161.0,92149.0,0.14017]
["bitfinex","BTCUSD",1763408933519,0.0003958,92161.0,92160.0,0.06515]
["bitfinex","BTCUSD",1763408933896,0.0003958,92161.0,92160.0,0.15781]
["bitfinex","BTCUSD",1763408934347,0.0003958,92161.0,92160.0,0.20122874]
["bitfinex","BTCUSD",1763408934561,0.01491997,92163.0,92161.0,0.04341874]
["bitfinex","BTCUSD",1763408934760,9.99861432,92168.0,92163.0,0.04341874]
["bitfinex","BTCUSD",1763408934904,9.99861432,92168.0,92167.0,0.10856874]
["bitfinex","BTCUSD",1763408935140,9.99861432,92168.0,92167.0,0.43156874]
["bitfinex","BTCUSD",1763408935279,8.8467013,92168.0,92167.0,0.54869349]
["bitfinex","BTCUSD",1763408935475,8.8467013,92168.0,92167.0,0.52422874]
["bitfinex","BTCUSD",1763408939521,8.83197432,92168.0,92167.0,0.52422874]
["bitfinex","BTCUSD",1763408942294,8.70794432,92168.0,92167.0,0.63922874]
["bitfinex","BTCUSD",1763408942501,8.50618908,92168.0,92167.0,0.70615161]
["bitfinex","BTCUSD",1763408942726,8.49597908,92168.0,92167.0,0.70615161]
["bitfinex","BTCUSD",1763408944214,8.46140908,92168.0,92167.0,0.70615161]
["bitfinex","BTCUSD",1763408944433,8.4376604,92168.0,92167.0,0.70615161]
["bitfinex","BTCUSD",1763408944647,7.70328686,92168.0,92167.0,0.70615161]
["bitfinex","BTCUSD",1763408944858,7.69769004,92168.0,92167.0,0.70615161]
["bitfinex","BTCUSD",1763408945101,7.69769004,92168.0,92167.0,0.729387]
["bitfinex","BTCUSD",1763408945287,7.69769004,92168.0,92167.0,0.20122874]
["bitfinex","BTCUSD",1763408945964,7.69769004,92168.0,92167.0,0.15781]
["bitfinex","BTCUSD",1763408946373,7.69769004,92168.0,92167.0,0.20122874]
["bitfinex","BTCUSD",1763408947020,7.69769004,92168.0,92167.0,0.15781]
["bitfinex","BTCUSD",1763408949642,7.69755004,92168.0,92167.0,0.48081]
["bitfinex","BTCUSD",1763408949850,7.69755004,92168.0,92167.0,0.57430974]
["bitfinex","BTCUSD",1763408950054,7.69755004,92168.0,92167.0,0.57130974]
["bitfinex","BTCUSD",1763408950282,7.69747004,92168.0,92167.0,0.57130974]
["bitfinex","BTCUSD",1763408951646,7.69698004,92168.0,92167.0,0.57130974]
["bitfinex","BTCUSD",1763408952170,7.47362823,92168.0,92167.0,0.68630974]
["bitfinex","BTCUSD",1763408952606,7.47362823,92168.0,92167.0,0.70959095]
["bitfinex","BTCUSD",1763408952843,7.47362823,92168.0,92167.0,0.68630974]
["bitfinex","BTCUSD",1763408953262,7.47362823,92168.0,92167.0,0.52122874]
["bitfinex","BTCUSD",1763408953681,7.48362823,92168.0,92167.0,0.52122874]
["bitfinex","BTCUSD",1763408954761,7.48930304,92168.0,92167.0,0.52122874]
["bitfinex","BTCUSD",1763408955428,7.48930304,92168.0,92167.0,0.47781]
["bitfinex","BTCUSD",1763408956330,7.48930304,92168.0,92167.0,0.52122874]
["bitfinex","BTCUSD",1763408956983,7.31695662,92168.0,92167.0,0.52122874]
["bitfinex","BTCUSD",1763408957417,7.31695662,92168.0,92167.0,0.63622874]
["bitfinex","BTCUSD",1763408957418,7.29295662,92168.0,92167.0,0.63622874]
["bitfinex","BTCUSD",1763408957664,7.29295662,92168.0,92167.0,0.65955175]
["bitfinex","BTCUSD",1763408957973,6.12716547,92168.0,92167.0,0.65955175]
["bitfinex","BTCUSD",1763408958175,6.12716547,92168.0,92167.0,0.66875203]
["bitfinex","BTCUSD",1763408958176,4.68920652,92168.0,92167.0,0.66875203]
["bitfinex","BTCUSD",1763408958382,4.60487816,92168.0,92167.0,0.66875203]
["bitfinex","BTCUSD",1763408958965,4.255642,92168.0,92167.0,0.66875203]
["bitfinex","BTCUSD",1763408959173,3.82595569,92168.0,92167.0,0.66875203]
["bitfinex","BTCUSD",1763408959399,2.80568542,92168.0,92167.0,0.66875203]
["bitfinex","BTCUSD",1763408959571,1.92817311,92168.0,92167.0,0.66875203]
["bitfinex","BTCUSD",1763408959798,1.92817311,92168.0,92167.0,0.72621811]
["bitfinex","BTCUSD",1763408960005,1.92817311,92168.0,92167.0,0.66875203]
["bitfinex","BTCUSD",1763408960249,1.92817311,92168.0,92167.0,0.65955175]
["bitfinex","BTCUSD",1763408960250,1.55567384,92168.0,92167.0,0.65955175]
["bitfinex","BTCUSD",1763408960465,0.63240006,92168.0,92167.0,0.66875203]
["bitfinex","BTCUSD",1763408960679,0.63240006,92168.0,92167.0,0.69707746]
["bitfinex","BTCUSD",1763408961119,0.57357147,92168.0,92167.0,0.69707746]
["bitfinex","BTCUSD",1763408961335,0.57357147,92168.0,92167.0,0.72447051]
["bitfinex","BTCUSD",1763408961561,0.0004,92190.0,92181.0,0.15841874]
["bitfinex","BTCUSD",1763408961779,0.0004,92200.0,92199.0,0.05261902]
["bitfinex","BTCUSD",1763408961991,0.00084014,92200.0,92199.0,0.51038395]
["bitfinex","BTCUSD",1763408962205,0.05433957,92311.0,92241.0,0.04341874]
["bitfinex","BTCUSD",1763408962426,0.2,92340.0,92249.0,0.48081874]
["bitfinex","BTCUSD",1763408962427,0.00050505,92250.0,92249.0,0.48081874]
["bitfinex","BTCUSD",1763408963013,0.00050505,92250.0,92249.0,0.57976874]
["bitfinex","BTCUSD",1763408963190,0.00050505,92250.0,92249.0,0.21335]
["bitfinex","BTCUSD",1763408964280,0.00050505,92250.0,92249.0,0.25676874]
["bitfinex","BTCUSD",1763408964938,0.00567481,92256.0,92250.0,0.07341871]
["bitfinex","BTCUSD",1763408965150,0.10264112,92290.0,92252.0,0.04341874]
["bitfinex","BTCUSD",1763408965377,0.00567481,92297.0,92290.0,0.01999998]
["bitfinex","BTCUSD",1763408965590,0.10264112,92304.0,92296.0,0.10808]
["bitfinex","BTCUSD",1763408965820,0.10264112,92304.0,92303.0,0.01232]
["bitfinex","BTCUSD",1763408966336,0.10264112,92304.0,92303.0,0.10579]
["bitfinex","BTCUSD",1763408967395,0.10653465,92304.0,92290.0,0.87080476]
["bitfinex","BTCUSD",1763408967614,0.10264112,92304.0,92290.0,0.88080475]
["bitfinex","BTCUSD",1763408967835,0.10264112,92304.0,92290.0,0.00999999]
["bitfinex","BTCUSD",1763408968057,0.10264112,92304.0,92236.0,0.03876141]
["bitfinex","BTCUSD",1763408968058,0.10264112,92304.0,92260.0,0.95682134]
["bitfinex","BTCUSD",1763408968280,0.10264112,92263.0,92260.0,0.95682134]
["bitfinex","BTCUSD",1763408968496,0.10264112,92263.0,92253.0,0.95682134]
["bitfinex","BTCUSD",1763408968708,0.10264112,92263.0,92215.0,0.02904985]
["bitfinex","BTCUSD",1763408968928,0.10253816,92263.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763408969377,0.10253816,92263.0,92250.0,0.70657533]
["bitfinex","BTCUSD",1763408969605,0.10253816,92263.0,92206.0,0.02904985]
["bitfinex","BTCUSD",1763408969836,0.10253816,92263.0,92207.0,0.02312551]
["bitfinex","BTCUSD",1763408970078,0.10253816,92263.0,92230.0,0.95682134]
["bitfinex","BTCUSD",1763408970503,0.323,92262.0,92189.0,0.02904985]
["bitfinex","BTCUSD",1763408970727,0.10264112,92231.0,92220.0,0.95682134]
["bitfinex","BTCUSD",1763408970955,0.323,92230.0,92167.0,0.02904985]
["bitfinex","BTCUSD",1763408971185,0.323,92230.0,92190.0,0.95682134]
["bitfinex","BTCUSD",1763408971438,0.323,92230.0,92191.0,0.323]
["bitfinex","BTCUSD",1763408971651,0.323,92230.0,92180.0,0.95682134]
["bitfinex","BTCUSD",1763408971858,0.10264112,92192.0,92180.0,0.00044014]
["bitfinex","BTCUSD",1763408972065,0.10264112,92192.0,92180.0,0.95726148]
["bitfinex","BTCUSD",1763408972295,0.10264112,92192.0,92180.0,0.00044014]
["bitfinex","BTCUSD",1763408972755,0.10264112,92192.0,92180.0,0.95726148]
["bitfinex","BTCUSD",1763408973012,0.10264112,92206.0,92181.0,0.02169644]
["bitfinex","BTCUSD",1763408973013,0.10264112,92191.0,92181.0,0.02169644]
["bitfinex","BTCUSD",1763408973234,0.10264112,92206.0,92182.0,0.0216962]
["bitfinex","BTCUSD",1763408973445,0.0495,92258.0,92186.0,0.323]
["bitfinex","BTCUSD",1763408973655,0.11330077,92257.0,92189.0,0.04341874]
["bitfinex","BTCUSD",1763408974122,0.10264112,92205.0,92189.0,0.04341874]
["bitfinex","BTCUSD",1763408974758,0.10264112,92205.0,92180.0,0.00044014]
["bitfinex","BTCUSD",1763408975204,0.10264112,92219.0,92180.0,0.00044014]
["bitfinex","BTCUSD",1763408976534,0.10264112,92205.0,92180.0,0.00044014]
["bitfinex","BTCUSD",1763408976827,0.10264112,92219.0,92182.0,0.04341874]
["bitfinex","BTCUSD",1763408977081,0.10264112,92219.0,92184.0,0.04341874]
["bitfinex","BTCUSD",1763408977349,0.10264112,92219.0,92180.0,0.00044014]
["bitfinex","BTCUSD",1763408977350,0.10264112,92219.0,92186.0,0.04341874]
["bitfinex","BTCUSD",1763408977608,0.10258021,92219.0,92188.0,0.04341874]
["bitfinex","BTCUSD",1763408977858,0.10258021,92219.0,92190.0,0.04341874]
["bitfinex","BTCUSD",1763408978128,0.10258021,92219.0,92192.0,0.04341874]
["bitfinex","BTCUSD",1763408978398,0.10258021,92219.0,92180.0,0.00044014]
["bitfinex","BTCUSD",1763408978399,0.10264112,92233.0,92194.0,0.04341874]
["bitfinex","BTCUSD",1763408978651,0.0495,92300.0,92196.0,0.04341874]
["bitfinex","BTCUSD",1763408978652,0.10264112,92232.0,92196.0,0.04341874]
["bitfinex","BTCUSD",1763408978901,0.10264112,92232.0,92198.0,0.04341874]
["bitfinex","BTCUSD",1763408979142,0.10264112,92232.0,92200.0,0.04341874]
["bitfinex","BTCUSD",1763408979387,0.10264112,92232.0,92202.0,0.04341874]
["bitfinex","BTCUSD",1763408979620,0.10264112,92232.0,92204.0,0.04341874]
["bitfinex","BTCUSD",1763408979854,0.10264112,92250.0,92206.0,0.04341874]
["bitfinex","BTCUSD",1763408980086,0.10264112,92250.0,92208.0,0.04341874]
["bitfinex","BTCUSD",1763408980087,0.10264112,92231.0,92208.0,0.04341874]
["bitfinex","BTCUSD",1763408980346,0.10264112,92250.0,92210.0,0.04341874]
["bitfinex","BTCUSD",1763408980585,0.10264112,92250.0,92212.0,0.04341874]
["bitfinex","BTCUSD",1763408980834,0.10264112,92250.0,92205.0,0.02904985]
["bitfinex","BTCUSD",1763408980835,0.10264112,92244.0,92214.0,0.04341874]
["bitfinex","BTCUSD",1763408981108,0.10264112,92244.0,92215.0,0.0232397]
["bitfinex","BTCUSD",1763408981350,0.10264112,92230.0,92214.0,0.00010505]
["bitfinex","BTCUSD",1763408981589,0.10264112,92230.0,92215.0,0.02324833]
["bitfinex","BTCUSD",1763408981805,0.10264112,92229.0,92214.0,0.00010505]
["bitfinex","BTCUSD",1763408982218,0.09264112,92244.0,92214.0,0.00010505]
["bitfinex","BTCUSD",1763408982651,0.10264112,92230.0,92214.0,0.00010505]
["bitfinex","BTCUSD",1763408982855,0.10264112,92229.0,92214.0,0.00010505]
["bitfinex","BTCUSD",1763408983062,0.95609107,92224.0,92214.0,0.00010505]
["bitfinex","BTCUSD",1763408984502,0.95609107,92224.0,92214.0,0.32310505]
["bitfinex","BTCUSD",1763408984696,0.95609107,92224.0,92217.0,0.04341874]
["bitfinex","BTCUSD",1763408985642,0.95609107,92224.0,92216.0,0.36641874]
["bitfinex","BTCUSD",1763408985854,0.95609107,92224.0,92216.0,0.04341874]
["bitfinex","BTCUSD",1763408986081,0.00138556,92217.0,92216.0,0.04341874]
["bitfinex","BTCUSD",1763408986297,0.00138556,92217.0,92216.0,0.36641874]
["bitfinex","BTCUSD",1763408986512,0.00138556,92217.0,92216.0,0.26641874]
["bitfinex","BTCUSD",1763408986720,0.00138556,92217.0,92215.0,0.115]
["bitfinex","BTCUSD",1763408986950,0.95609107,92225.0,92215.0,0.115]
["bitfinex","BTCUSD",1763408987155,0.95609107,92230.0,92217.0,0.115]
["bitfinex","BTCUSD",1763408987366,0.95609107,92230.0,92219.0,0.115]
["bitfinex","BTCUSD",1763408987570,0.10264112,92229.0,92221.0,0.115]
["bitfinex","BTCUSD",1763408987770,0.10264112,92229.0,92223.0,0.115]
["bitfinex","BTCUSD",1763408987980,0.95609107,92230.0,92223.0,0.115]
["bitfinex","BTCUSD",1763408988531,0.95609107,92230.0,92224.0,0.323]
["bitfinex","BTCUSD",1763408988741,0.10264112,92258.0,92229.0,0.323]
["bitfinex","BTCUSD",1763408988951,0.10264112,92258.0,92224.0,0.323]
["bitfinex","BTCUSD",1763408988952,0.95609107,92250.0,92237.0,0.323]
["bitfinex","BTCUSD",1763408989155,0.95609107,92250.0,92238.0,0.0233351]
["bitfinex","BTCUSD",1763408989368,0.95609107,92250.0,92239.0,0.0233351]
["bitfinex","BTCUSD",1763408989574,0.95609107,92250.0,92237.0,0.323]
["bitfinex","BTCUSD",1763408989782,0.05,92264.0,92238.0,0.02333446]
["bitfinex","BTCUSD",1763408989995,0.95609107,92250.0,92239.0,0.02333446]
["bitfinex","BTCUSD",1763408990208,0.95609107,92260.0,92240.0,0.1817532]
["bitfinex","BTCUSD",1763408990419,0.10264112,92258.0,92243.0,0.438]
["bitfinex","BTCUSD",1763408990623,0.95609107,92260.0,92244.0,0.02333446]
["bitfinex","BTCUSD",1763408990850,0.95609107,92260.0,92245.0,0.02333446]
["bitfinex","BTCUSD",1763408991070,0.10264112,92258.0,92246.0,0.02333446]
["bitfinex","BTCUSD",1763408991273,0.95609107,92256.0,92247.0,0.02333446]
["bitfinex","BTCUSD",1763408991514,0.05,92264.0,92251.0,0.04341874]
["bitfinex","BTCUSD",1763408991752,0.05,92264.0,92256.0,0.438]
["bitfinex","BTCUSD",1763408991972,0.05,92264.0,92256.0,0.43810505]
["bitfinex","BTCUSD",1763408992417,0.05,92264.0,92260.0,0.04341874]
["bitfinex","BTCUSD",1763408992622,0.05,92264.0,92261.0,0.0233202]
["bitfinex","BTCUSD",1763408992839,0.05,92264.0,92262.0,0.0233202]
["bitfinex","BTCUSD",1763408993064,0.05,92264.0,92263.0,0.0233202]
["bitfinex","BTCUSD",1763408993478,0.05274097,92264.0,92263.0,0.0233202]
["bitfinex","BTCUSD",1763408993686,0.05274097,92264.0,92263.0,0.0230402]
["bitfinex","BTCUSD",1763408993901,0.05274097,92264.0,92256.0,0.00010505]
["bitfinex","BTCUSD",1763408994118,0.05,92264.0,92256.0,0.00010505]
["bitfinex","BTCUSD",1763408994321,0.10264112,92262.0,92256.0,0.00010505]
["bitfinex","BTCUSD",1763408995347,0.10264112,92257.0,92256.0,0.00010505]
["bitfinex","BTCUSD",1763408995762,0.10264112,92265.0,92256.0,0.00010505]
["bitfinex","BTCUSD",1763408996204,0.01488827,92270.0,92256.0,0.00010505]
["bitfinex","BTCUSD",1763408996205,0.95609107,92270.0,92256.0,0.00010505]
["bitfinex","BTCUSD",1763408997997,0.97202898,92270.0,92256.0,0.00010505]
["bitfinex","BTCUSD",1763408998230,0.01593791,92270.0,92256.0,0.00010505]
["bitfinex","BTCUSD",1763408998613,0.10264112,92279.0,92256.0,0.00010505]
["bitfinex","BTCUSD",1763408998614,0.10264112,92265.0,92256.0,0.00010505]
["bitfinex","BTCUSD",1763408998816,0.10264112,92268.0,92256.0,0.00010505]
["bitfinex","BTCUSD",1763408998947,0.10264112,92269.0,92256.0,0.00010505]
["bitfinex","BTCUSD",1763408999382,0.00253919,92257.0,92256.0,0.00010505]
["bitfinex","BTCUSD",1763409000279,0.00253919,92257.0,92256.0,0.02178385]
["bitfinex","BTCUSD",1763409000481,0.00253919,92257.0,92256.0,0.06520259]
["bitfinex","BTCUSD",1763409000648,0.00253919,92257.0,92256.0,0.04352379]
["bitfinex","BTCUSD",1763409000854,0.00253919,92257.0,92256.0,0.00010505]
["bitfinex","BTCUSD",1763409001815,0.00253919,92257.0,92256.0,0.02178385]
["bitfinex","BTCUSD",1763409002223,0.00253919,92257.0,92256.0,0.06520259]
["bitfinex","BTCUSD",1763409002977,0.00253919,92257.0,92256.0,0.50320259]
["bitfinex","BTCUSD",1763409003203,0.00253919,92257.0,92256.0,0.5202852]
["bitfinex","BTCUSD",1763409003463,0.00253919,92257.0,92256.0,0.48152379]
["bitfinex","BTCUSD",1763409003856,0.00253919,92257.0,92256.0,0.49072407]
["bitfinex","BTCUSD",1763409004046,0.00253919,92257.0,92256.0,0.36652379]
["bitfinex","BTCUSD",1763409004321,0.00253919,92257.0,92256.0,0.00010505]
["bitfinex","BTCUSD",1763409006764,0.00567481,92309.0,92256.0,0.04515014]
["bitfinex","BTCUSD",1763409006992,0.01290069,92350.0,92298.0,0.00920028]
["bitfinex","BTCUSD",1763409007239,0.01290069,92350.0,92290.0,0.3199789]
["bitfinex","BTCUSD",1763409007240,0.05193186,92291.0,92290.0,0.3199789]
["bitfinex","BTCUSD",1763409007458,0.05193186,92291.0,92290.0,0.43242185]
["bitfinex","BTCUSD",1763409007672,0.05193186,92291.0,92290.0,0.43161065]
["bitfinex","BTCUSD",1763409007877,0.05193186,92291.0,92290.0,0.38616141]
["bitfinex","BTCUSD",1763409008337,0.05206383,92291.0,92290.0,0.38616141]
["bitfinex","BTCUSD",1763409009021,0.05206383,92291.0,92290.0,0.4444168]
["bitfinex","BTCUSD",1763409009236,0.05206383,92291.0,92290.0,0.42958015]
["bitfinex","BTCUSD",1763409009442,0.05206383,92291.0,92290.0,0.31458015]
["bitfinex","BTCUSD",1763409010540,0.04230186,92291.0,92290.0,0.30458015]
["bitfinex","BTCUSD",1763409010755,0.0004,92360.0,92319.0,0.01]
["bitfinex","BTCUSD",1763409010756,0.0159345,92348.0,92319.0,0.01]
["bitfinex","BTCUSD",1763409010968,0.75869347,92330.0,92320.0,0.02332954]
["bitfinex","BTCUSD",1763409011209,0.10264112,92324.0,92306.0,0.02907455]
["bitfinex","BTCUSD",1763409011416,1.51738694,92320.0,92307.0,0.02325317]
["bitfinex","BTCUSD",1763409011623,1.51738694,92320.0,92295.0,0.02907455]
["bitfinex","BTCUSD",1763409011624,0.10264112,92307.0,92286.0,0.02907455]
["bitfinex","BTCUSD",1763409011808,0.75869347,92310.0,92287.0,0.04492921]
["bitfinex","BTCUSD",1763409012011,0.75869347,92310.0,92288.0,0.02325769]
["bitfinex","BTCUSD",1763409012211,0.75869347,92298.0,92289.0,0.02325769]
["bitfinex","BTCUSD",1763409012435,0.75869347,92298.0,92290.0,0.02325769]
["bitfinex","BTCUSD",1763409012616,0.75913319,92298.0,92291.0,0.02325769]
["bitfinex","BTCUSD",1763409012822,0.75913319,92298.0,92292.0,0.02325769]
["bitfinex","BTCUSD",1763409012823,0.10264112,92297.0,92292.0,0.02325769]
["bitfinex","BTCUSD",1763409013024,0.10264112,92297.0,92255.0,0.07753215]
["bitfinex","BTCUSD",1763409013025,0.10264112,92297.0,92270.0,0.02907455]
["bitfinex","BTCUSD",1763409013219,1.51738694,92280.0,92271.0,0.02325905]
["bitfinex","BTCUSD",1763409013396,0.75869347,92280.0,92272.0,0.02325905]
["bitfinex","BTCUSD",1763409013597,0.75869347,92281.0,92273.0,0.02325905]
["bitfinex","BTCUSD",1763409013945,0.75869347,92282.0,92274.0,0.02325905]
["bitfinex","BTCUSD",1763409014132,0.75869347,92283.0,92270.0,0.001]
["bitfinex","BTCUSD",1763409014339,0.10264112,92278.0,92271.0,0.0232653]
["bitfinex","BTCUSD",1763409014542,0.10264112,92278.0,92270.0,0.001]
["bitfinex","BTCUSD",1763409015709,0.10264112,92282.0,92270.0,0.001]
["bitfinex","BTCUSD",1763409016066,0.00043972,92298.0,92271.0,0.02328318]
["bitfinex","BTCUSD",1763409016288,0.75869347,92290.0,92276.0,0.02907455]
["bitfinex","BTCUSD",1763409016498,0.00043972,92298.0,92282.0,0.02907455]
["bitfinex","BTCUSD",1763409016694,0.75869347,92290.0,92283.0,0.04495564]
["bitfinex","BTCUSD",1763409016893,0.75869347,92290.0,92284.0,0.02328318]
["bitfinex","BTCUSD",1763409017099,0.75869347,92294.0,92285.0,0.02328318]
["bitfinex","BTCUSD",1763409017309,0.75869347,92293.0,92286.0,0.02328318]
["bitfinex","BTCUSD",1763409017514,0.75869347,92293.0,92287.0,0.02328318]
["bitfinex","BTCUSD",1763409017724,0.00043972,92298.0,92276.0,0.36176607]
["bitfinex","BTCUSD",1763409017725,0.75869347,92297.0,92288.0,0.02328318]
["bitfinex","BTCUSD",1763409017957,0.75913319,92298.0,92289.0,0.04495423]
["bitfinex","BTCUSD",1763409018167,0.00100884,92292.0,92290.0,0.02328318]
["bitfinex","BTCUSD",1763409018286,0.75913319,92298.0,92291.0,0.04495376]
["bitfinex","BTCUSD",1763409018497,0.00043972,92298.0,92292.0,0.02328318]
["bitfinex","BTCUSD",1763409018706,0.75869347,92310.0,92297.0,0.04341874]
["bitfinex","BTCUSD",1763409018937,0.75869347,92310.0,92299.0,0.02907455]
["bitfinex","BTCUSD",1763409019139,0.75869347,92310.0,92300.0,0.02328318]
["bitfinex","BTCUSD",1763409019341,0.75869347,92310.0,92299.0,0.02907455]
["bitfinex","BTCUSD",1763409019342,0.75869347,92310.0,92304.0,0.02907455]
["bitfinex","BTCUSD",1763409019547,0.75869347,92310.0,92305.0,0.02328318]
["bitfinex","BTCUSD",1763409019754,0.75869347,92315.0,92306.0,0.02328318]
["bitfinex","BTCUSD",1763409019966,0.75882531,92315.0,92307.0,0.02328318]
["bitfinex","BTCUSD",1763409020166,0.75882531,92315.0,92289.0,0.02907455]
["bitfinex","BTCUSD",1763409020167,0.10264112,92314.0,92289.0,0.02907455]
["bitfinex","BTCUSD",1763409020369,0.75869347,92299.0,92290.0,0.02329585]
["bitfinex","BTCUSD",1763409020577,0.00013184,92315.0,92291.0,0.04496643]
["bitfinex","BTCUSD",1763409020786,0.00013184,92315.0,92295.0,0.02907455]
["bitfinex","BTCUSD",1763409020989,0.75869347,92305.0,92298.0,0.02907455]
["bitfinex","BTCUSD",1763409021187,0.75869347,92305.0,92300.0,0.02907455]
["bitfinex","BTCUSD",1763409021391,0.75869347,92305.0,92294.0,0.323]
["bitfinex","BTCUSD",1763409021392,0.75869347,92305.0,92301.0,0.04496408]
["bitfinex","BTCUSD",1763409021616,0.75869347,92311.0,92302.0,0.02329585]
["bitfinex","BTCUSD",1763409021816,0.75869347,92311.0,92303.0,0.02329585]
["bitfinex","BTCUSD",1763409022032,0.75869347,92311.0,92304.0,0.02329585]
["bitfinex","BTCUSD",1763409022235,0.75769347,92311.0,92305.0,0.02329585]
["bitfinex","BTCUSD",1763409022451,0.00013184,92315.0,92306.0,0.02329585]
["bitfinex","BTCUSD",1763409022724,0.04341874,92312.0,92274.0,0.02907455]
["bitfinex","BTCUSD",1763409022947,1.51738694,92284.0,92275.0,0.0232974]
["bitfinex","BTCUSD",1763409023162,1.51738694,92284.0,92251.0,0.02907455]
["bitfinex","BTCUSD",1763409023163,0.02005791,92283.0,92251.0,0.02907455]
["bitfinex","BTCUSD",1763409023380,0.02005791,92283.0,92217.0,0.09708129]
["bitfinex","BTCUSD",1763409023381,1.51738694,92261.0,92242.0,0.02907455]
["bitfinex","BTCUSD",1763409023596,1.51738694,92261.0,92191.0,0.09708129]
["bitfinex","BTCUSD",1763409023597,0.04341874,92259.0,92223.0,0.02907455]
["bitfinex","BTCUSD",1763409023807,0.04341874,92259.0,92182.0,0.09708129]
["bitfinex","BTCUSD",1763409023808,0.10264112,92233.0,92224.0,0.02331006]
["bitfinex","BTCUSD",1763409024013,0.75869347,92234.0,92224.0,0.00043972]
["bitfinex","BTCUSD",1763409024227,0.01601347,92234.0,92224.0,0.00043972]
["bitfinex","BTCUSD",1763409024459,0.75869347,92240.0,92224.0,0.00043972]
["bitfinex","BTCUSD",1763409024675,0.75869347,92234.0,92224.0,0.00043972]
["bitfinex","BTCUSD",1763409024896,0.75869347,92240.0,92224.0,0.00043972]
["bitfinex","BTCUSD",1763409024897,0.10264112,92226.0,92224.0,0.00043972]
["bitfinex","BTCUSD",1763409025141,0.75869347,92234.0,92224.0,0.00043972]
["bitfinex","BTCUSD",1763409025358,0.10264112,92233.0,92224.0,0.00043972]
["bitfinex","BTCUSD",1763409025593,0.10264112,92232.0,92224.0,0.00043972]
["bitfinex","BTCUSD",1763409025803,0.10264112,92232.0,92199.0,0.02907455]
["bitfinex","BTCUSD",1763409026015,0.75869347,92209.0,92200.0,0.02329714]
["bitfinex","BTCUSD",1763409026241,0.75869347,92209.0,92199.0,0.00013197]
["bitfinex","BTCUSD",1763409026242,0.75869347,92209.0,92201.0,0.02329714]
["bitfinex","BTCUSD",1763409026460,0.75869347,92209.0,92202.0,0.02329714]
["bitfinex","BTCUSD",1763409026697,0.75869347,92209.0,92199.0,0.00013197]
["bitfinex","BTCUSD",1763409026698,0.10264112,92208.0,92199.0,0.00013197]
["bitfinex","BTCUSD",1763409029421,0.09764112,92208.0,92199.0,0.00013197]
["bitfinex","BTCUSD",1763409030452,0.42064112,92208.0,92199.0,0.00013197]
["bitfinex","BTCUSD",1763409031212,0.04611,92200.0,92199.0,0.00013197]
["bitfinex","BTCUSD",1763409031419,0.04341874,92206.0,92163.0,0.02170068]
["bitfinex","BTCUSD",1763409031627,0.75869347,92172.0,92164.0,0.02318707]
["bitfinex","BTCUSD",1763409031836,0.75869347,92172.0,92165.0,0.04488728]
["bitfinex","BTCUSD",1763409032061,0.75869347,92200.0,92165.0,0.04488728]
["bitfinex","BTCUSD",1763409032062,0.75869347,92175.0,92171.0,0.00054862]
["bitfinex","BTCUSD",1763409032332,0.01624642,92240.0,92172.0,0.38960581]
["bitfinex","BTCUSD",1763409032540,0.87758101,92240.0,92175.0,0.02907455]
["bitfinex","BTCUSD",1763409032772,0.87758101,92240.0,92172.0,0.36641874]
["bitfinex","BTCUSD",1763409032773,0.75869347,92200.0,92193.0,0.07249329]
["bitfinex","BTCUSD",1763409032975,0.75869347,92203.0,92196.0,0.04341874]
["bitfinex","BTCUSD",1763409033182,0.75869347,92203.0,92197.0,0.04487974]
["bitfinex","BTCUSD",1763409033385,0.87758101,92240.0,92197.0,0.04487974]
["bitfinex","BTCUSD",1763409033386,0.75869347,92210.0,92198.0,0.38960581]
["bitfinex","BTCUSD",1763409033594,0.75869347,92210.0,92201.0,0.04341874]
["bitfinex","BTCUSD",1763409033797,0.77493989,92240.0,92206.0,0.04341874]
["bitfinex","BTCUSD",1763409033798,0.75869347,92220.0,92206.0,0.04341874]
["bitfinex","BTCUSD",1763409034038,0.75869347,92220.0,92211.0,0.04341874]
["bitfinex","BTCUSD",1763409034249,0.00999999,92280.0,92217.0,0.01]
["bitfinex","BTCUSD",1763409034250,0.75869347,92280.0,92217.0,0.01]
["bitfinex","BTCUSD",1763409034451,0.10264112,92292.0,92233.0,0.04341874]
["bitfinex","BTCUSD",1763409034662,0.75869347,92250.0,92239.0,0.04341874]
["bitfinex","BTCUSD",1763409034863,0.0155753,92271.0,92241.0,0.04341874]
["bitfinex","BTCUSD",1763409034864,0.75869347,92249.0,92241.0,0.04341874]
["bitfinex","BTCUSD",1763409035083,0.75869347,92249.0,92243.0,0.04341874]
["bitfinex","BTCUSD",1763409035316,0.75869347,92249.0,92244.0,0.02318707]
["bitfinex","BTCUSD",1763409035526,0.75869347,92254.0,92245.0,0.06660581]
["bitfinex","BTCUSD",1763409035736,0.75869347,92254.0,92246.0,0.34618707]
["bitfinex","BTCUSD",1763409035943,0.75869347,92254.0,92247.0,0.02318707]
["bitfinex","BTCUSD",1763409036154,0.75869347,92254.0,92234.0,0.07234746]
["bitfinex","BTCUSD",1763409036361,0.75869347,92244.0,92235.0,0.02314456]
["bitfinex","BTCUSD",1763409036576,0.75869347,92245.0,92236.0,0.02314456]
["bitfinex","BTCUSD",1763409036788,0.75869347,92245.0,92237.0,0.02314456]
["bitfinex","BTCUSD",1763409037004,0.75869347,92245.0,92234.0,0.00010505]
["bitfinex","BTCUSD",1763409038091,0.10264112,92244.0,92234.0,0.00010505]
["bitfinex","BTCUSD",1763409039314,0.10264112,92264.0,92234.0,0.00010505]
["bitfinex","BTCUSD",1763409039519,0.10264112,92243.0,92234.0,0.00010505]
["bitfinex","BTCUSD",1763409039723,1.51738694,92244.0,92234.0,0.00010505]
["bitfinex","BTCUSD",1763409040329,1.51738694,92244.0,92234.0,0.02178902]
["bitfinex","BTCUSD",1763409040330,0.10264112,92243.0,92234.0,0.02178902]
["bitfinex","BTCUSD",1763409040538,1.51738694,92244.0,92234.0,0.02178902]
["bitfinex","BTCUSD",1763409040748,0.10264112,92264.0,92234.0,0.02178902]
["bitfinex","BTCUSD",1763409040968,0.10264112,92278.0,92234.0,0.02178902]
["bitfinex","BTCUSD",1763409041191,0.75869347,92244.0,92235.0,0.02318213]
["bitfinex","BTCUSD",1763409041409,0.75869347,92250.0,92239.0,0.04341874]
["bitfinex","BTCUSD",1763409041638,0.75869347,92250.0,92245.0,0.02898079]
["bitfinex","BTCUSD",1763409041922,0.75869347,92250.0,92247.0,0.02898079]
["bitfinex","BTCUSD",1763409042132,0.75895461,92257.0,92236.0,0.02898079]
["bitfinex","BTCUSD",1763409042349,0.75869347,92246.0,92237.0,0.05217234]
["bitfinex","BTCUSD",1763409042567,0.00026114,92257.0,92249.0,0.36641874]
["bitfinex","BTCUSD",1763409042777,0.00026114,92257.0,92251.0,0.36641874]
["bitfinex","BTCUSD",1763409043032,0.00026114,92257.0,92255.0,0.03876607]
["bitfinex","BTCUSD",1763409043257,0.00026114,92257.0,92256.0,0.08828909]
["bitfinex","BTCUSD",1763409043488,0.75869347,92280.0,92258.0,0.04341874]
["bitfinex","BTCUSD",1763409043706,0.75869347,92290.0,92279.0,0.09206673]
["bitfinex","BTCUSD",1763409043933,0.75869347,92290.0,92285.0,0.03864403]
["bitfinex","BTCUSD",1763409044148,0.75869347,92290.0,92287.0,0.04241874]
["bitfinex","BTCUSD",1763409044355,0.75869347,92297.0,92288.0,0.02319155]
["bitfinex","BTCUSD",1763409044643,0.01573253,92317.0,92289.0,0.02319155]
["bitfinex","BTCUSD",1763409044851,0.7788499,92299.0,92290.0,0.04353084]
["bitfinex","BTCUSD",1763409045065,0.7788499,92299.0,92291.0,0.02319155]
["bitfinex","BTCUSD",1763409045288,0.7788499,92299.0,92292.0,0.02319155]
["bitfinex","BTCUSD",1763409045527,0.7788499,92299.0,92293.0,0.02319155]
["bitfinex","BTCUSD",1763409045764,0.7788499,92303.0,92294.0,0.04486143]
["bitfinex","BTCUSD",1763409045995,0.10264112,92301.0,92295.0,0.02319155]
["bitfinex","BTCUSD",1763409046215,0.10264112,92301.0,92268.0,0.07729599]
["bitfinex","BTCUSD",1763409046216,0.323,92300.0,92268.0,0.02897085]
["bitfinex","BTCUSD",1763409046435,0.7788499,92278.0,92269.0,0.02317438]
["bitfinex","BTCUSD",1763409046687,0.10264112,92278.0,92254.0,0.02897085]
["bitfinex","BTCUSD",1763409046889,0.323,92263.0,92230.0,0.03864403]
["bitfinex","BTCUSD",1763409047093,0.323,92263.0,92198.0,0.09708129]
["bitfinex","BTCUSD",1763409047094,0.7788499,92240.0,92221.0,0.02897085]
["bitfinex","BTCUSD",1763409047297,0.7788499,92231.0,92222.0,0.02318912]
["bitfinex","BTCUSD",1763409047501,0.7788499,92231.0,92223.0,0.02318912]
["bitfinex","BTCUSD",1763409047711,0.7788499,92233.0,92222.0,0.00010505]
["bitfinex","BTCUSD",1763409048398,0.02100739,92270.0,92222.0,0.00010505]
["bitfinex","BTCUSD",1763409048399,0.7788499,92232.0,92222.0,0.00010505]
["bitfinex","BTCUSD",1763409049236,0.7788499,92232.0,92223.0,0.02320439]
["bitfinex","BTCUSD",1763409049437,0.7788499,92232.0,92224.0,0.04489071]
["bitfinex","BTCUSD",1763409049646,0.7788499,92232.0,92225.0,0.02320439]
["bitfinex","BTCUSD",1763409049862,0.7788499,92232.0,92226.0,0.04489024]
["bitfinex","BTCUSD",1763409050071,0.7788499,92232.0,92227.0,0.02320439]
["bitfinex","BTCUSD",1763409050279,0.7788499,92232.0,92228.0,0.02320439]
["bitfinex","BTCUSD",1763409050452,0.7788499,92232.0,92229.0,0.02320439]
["bitfinex","BTCUSD",1763409050709,0.7788499,92232.0,92230.0,0.02320439]
["bitfinex","BTCUSD",1763409050912,0.7788499,92232.0,92231.0,0.02320439]
["bitfinex","BTCUSD",1763409051558,0.7788499,92232.0,92222.0,0.00010505]
["bitfinex","BTCUSD",1763409051764,0.7788499,92232.0,92223.0,0.02325142]
["bitfinex","BTCUSD",1763409051970,0.7788499,92232.0,92222.0,0.00010505]
["bitfinex","BTCUSD",1763409051971,0.7788499,92232.0,92224.0,0.04493774]
["bitfinex","BTCUSD",1763409052183,0.7788499,92232.0,92225.0,0.02325142]
["bitfinex","BTCUSD",1763409052423,0.7788499,92232.0,92226.0,0.04493727]
["bitfinex","BTCUSD",1763409052646,0.7788499,92232.0,92227.0,0.02325142]
["bitfinex","BTCUSD",1763409052856,0.7788499,92232.0,92228.0,0.0449368]
["bitfinex","BTCUSD",1763409053097,0.7788499,92232.0,92229.0,0.02325142]
["bitfinex","BTCUSD",1763409053309,0.7788499,92232.0,92230.0,0.04493633]
["bitfinex","BTCUSD",1763409053535,0.7788499,92232.0,92231.0,0.02325142]
["bitfinex","BTCUSD",1763409055289,0.7788499,92232.0,92222.0,0.00010505]
["bitfinex","BTCUSD",1763409055497,0.10264112,92223.0,92222.0,0.00010505]
["bitfinex","BTCUSD",1763409058486,0.10264112,92231.0,92222.0,0.00010505]
["bitfinex","BTCUSD",1763409058908,0.10264112,92231.0,92222.0,0.02179184]
["bitfinex","BTCUSD",1763409059335,0.35302088,92230.0,92222.0,0.00010505]
["bitfinex","BTCUSD",1763409059540,0.02002089,92229.0,92222.0,0.00010505]
["bitfinex","BTCUSD",1763409059752,0.02002089,92228.0,92222.0,0.00010505]
["bitfinex","BTCUSD",1763409059989,0.323,92228.0,92222.0,0.00010505]
["bitfinex","BTCUSD",1763409060198,0.7788499,92232.0,92222.0,0.00010505]
["bitfinex","BTCUSD",1763409060418,0.10264112,92256.0,92223.0,0.05227142]
["bitfinex","BTCUSD",1763409060667,0.10264112,92256.0,92222.0,0.00010505]
["bitfinex","BTCUSD",1763409060668,0.7788499,92232.0,92224.0,0.02168632]
["bitfinex","BTCUSD",1763409060884,0.7788499,92232.0,92222.0,0.00010505]
["bitfinex","BTCUSD",1763409061326,0.7788499,92232.0,92223.0,0.02329793]
["bitfinex","BTCUSD",1763409061534,0.7788499,92232.0,92222.0,0.00010505]
["bitfinex","BTCUSD",1763409061535,0.7788499,92232.0,92224.0,0.04498425]
["bitfinex","BTCUSD",1763409061744,0.7788499,92232.0,92225.0,0.02329793]
["bitfinex","BTCUSD",1763409061956,0.7788499,92232.0,92222.0,0.00010505]
["bitfinex","BTCUSD",1763409061957,0.7788499,92232.0,92226.0,0.02329793]
["bitfinex","BTCUSD",1763409062171,0.10264112,92230.0,92222.0,0.00010505]
["bitfinex","BTCUSD",1763409062379,0.02006088,92229.0,92222.0,0.00010505]
["bitfinex","BTCUSD",1763409063032,0.10264112,92228.0,92222.0,0.00010505]
["bitfinex","BTCUSD",1763409063263,0.7788499,92232.0,92222.0,0.00010505]
["bitfinex","BTCUSD",1763409063915,0.00999999,92260.0,92222.0,0.00010505]
["bitfinex","BTCUSD",1763409064140,0.7788499,92240.0,92225.0,0.02912323]
["bitfinex","BTCUSD",1763409064357,0.09027,92295.0,92225.0,0.02912323]
["bitfinex","BTCUSD",1763409064358,0.7788499,92250.0,92231.0,0.04341874]
["bitfinex","BTCUSD",1763409064619,0.7788499,92260.0,92240.0,0.07254197]
["bitfinex","BTCUSD",1763409064827,0.7788499,92260.0,92230.0,0.05797199]
["bitfinex","BTCUSD",1763409064828,0.7788499,92270.0,92257.0,0.01]
["bitfinex","BTCUSD",1763409065055,0.00999999,92300.0,92258.0,0.02332291]
["bitfinex","BTCUSD",1763409065271,0.7788499,92270.0,92259.0,0.02332291]
["bitfinex","BTCUSD",1763409065477,0.7788499,92270.0,92260.0,0.02332291]
["bitfinex","BTCUSD",1763409065684,0.10264112,92269.0,92242.0,0.02912323]
["bitfinex","BTCUSD",1763409065895,0.7788499,92260.0,92243.0,0.02331226]
["bitfinex","BTCUSD",1763409066108,0.7788499,92260.0,92244.0,0.04499388]
["bitfinex","BTCUSD",1763409066327,0.7788499,92260.0,92245.0,0.05243549]
["bitfinex","BTCUSD",1763409066541,0.7788499,92260.0,92246.0,0.05243549]
["bitfinex","BTCUSD",1763409066762,0.7788499,92260.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409066763,0.10264112,92259.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409066979,0.7788499,92253.0,92247.0,0.02168092]
["bitfinex","BTCUSD",1763409067183,0.00999999,92270.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409067184,0.7788499,92257.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409067387,0.10264112,92252.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409067518,0.00060465,92251.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409068147,0.03004866,92250.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409068366,0.02004867,92249.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409068565,0.02004867,92248.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409068778,0.04939,92244.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409069085,0.52612741,92244.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409069292,0.38646741,92244.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409069672,0.02004867,92244.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409069871,0.323,92252.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409070139,0.02004173,92251.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409070268,0.03004172,92250.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409070476,0.00060465,92248.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409070723,0.02004173,92247.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409070939,0.42564112,92244.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409071141,0.48910159,92244.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409071458,0.57937159,92244.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409071974,0.34304173,92244.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409072223,0.10264112,92252.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409072224,0.00999999,92250.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409072835,0.02003462,92249.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409073021,0.00999999,92250.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409073227,0.02004836,92249.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409073458,0.10264112,92252.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409073643,0.00999999,92250.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409073820,0.02005079,92249.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409074033,0.02005079,92248.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409074209,0.00060465,92249.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409074417,0.10264112,92251.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409074418,0.02007578,92248.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409074780,0.02007578,92247.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409074975,0.02007578,92246.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409075138,0.02007578,92245.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409075314,0.02007578,92244.0,92243.0,0.00010505]
["bitfinex","BTCUSD",1763409075523,0.0004996,92243.0,92220.0,0.02168726]
["bitfinex","BTCUSD",1763409075721,0.70234647,92230.0,92221.0,0.02338534]
["bitfinex","BTCUSD",1763409075952,0.70234647,92230.0,92222.0,0.02338534]
["bitfinex","BTCUSD",1763409076162,0.70234647,92230.0,92223.0,0.02338534]
["bitfinex","BTCUSD",1763409076346,0.70234647,92230.0,92224.0,0.02338534]
["bitfinex","BTCUSD",1763409076550,0.70234647,92230.0,92207.0,0.02912323]
["bitfinex","BTCUSD",1763409076551,0.0201157,92229.0,92207.0,0.02912323]
["bitfinex","BTCUSD",1763409076727,0.70234647,92217.0,92208.0,0.02340994]
["bitfinex","BTCUSD",1763409076937,0.00999999,92230.0,92204.0,0.02912323]
["bitfinex","BTCUSD",1763409076938,0.70234647,92218.0,92209.0,0.02340994]
["bitfinex","BTCUSD",1763409077301,0.70234647,92218.0,92210.0,0.02340994]
["bitfinex","BTCUSD",1763409077514,0.10264112,92211.0,92201.0,0.02912323]
["bitfinex","BTCUSD",1763409077711,0.10264112,92211.0,92174.0,0.09708129]
["bitfinex","BTCUSD",1763409077712,0.10264112,92211.0,92202.0,0.02340984]
["bitfinex","BTCUSD",1763409077925,0.70234647,92212.0,92195.0,0.02926301]
["bitfinex","BTCUSD",1763409078125,0.0004996,92211.0,92196.0,0.02169291]
["bitfinex","BTCUSD",1763409079071,0.0004996,92211.0,92197.0,0.04341874]
["bitfinex","BTCUSD",1763409079275,0.0004996,92211.0,92187.0,0.323]
["bitfinex","BTCUSD",1763409079276,0.0004996,92211.0,92199.0,0.04341874]
["bitfinex","BTCUSD",1763409079475,0.0004996,92211.0,92201.0,0.04341874]
["bitfinex","BTCUSD",1763409079740,0.0004996,92211.0,92202.0,0.0216915]
["bitfinex","BTCUSD",1763409080148,0.0004996,92211.0,92196.0,0.04341874]
["bitfinex","BTCUSD",1763409080370,0.70234647,92206.0,92191.0,0.05797199]
["bitfinex","BTCUSD",1763409080546,0.70234647,92206.0,92191.0,0.36641874]
["bitfinex","BTCUSD",1763409080747,0.70234647,92206.0,92191.0,0.04341874]
["bitfinex","BTCUSD",1763409080971,0.70234647,92206.0,92186.0,0.04341874]
["bitfinex","BTCUSD",1763409081174,0.0004996,92211.0,92186.0,0.04341874]
["bitfinex","BTCUSD",1763409081378,0.70234647,92200.0,92181.0,0.10139073]
["bitfinex","BTCUSD",1763409081585,0.70234647,92200.0,92191.0,0.04341874]
["bitfinex","BTCUSD",1763409081770,0.70234647,92210.0,92193.0,0.04341874]
["bitfinex","BTCUSD",1763409081974,0.70234647,92210.0,92190.0,0.00026124]
["bitfinex","BTCUSD",1763409082939,0.10264112,92209.0,92190.0,0.00026124]
["bitfinex","BTCUSD",1763409083524,0.00999999,92200.0,92190.0,0.00026124]
["bitfinex","BTCUSD",1763409083977,0.10314072,92209.0,92190.0,0.00026124]
["bitfinex","BTCUSD",1763409084314,0.71234646,92200.0,92190.0,0.00026124]
["bitfinex","BTCUSD",1763409084517,0.10264112,92195.0,92190.0,0.00026124]
["bitfinex","BTCUSD",1763409084692,0.10264112,92195.0,92190.0,0.00070138]
["bitfinex","BTCUSD",1763409084906,0.71234646,92200.0,92190.0,0.00070138]
["bitfinex","BTCUSD",1763409085111,0.10264112,92195.0,92190.0,0.00070138]
["bitfinex","BTCUSD",1763409086097,0.10264112,92194.0,92190.0,0.00070138]
["bitfinex","BTCUSD",1763409086305,0.00999999,92210.0,92190.0,0.00070138]
["bitfinex","BTCUSD",1763409086657,0.01999998,92240.0,92190.0,0.00070138]
["bitfinex","BTCUSD",1763409086658,0.70234647,92240.0,92228.0,0.01]
["bitfinex","BTCUSD",1763409086858,0.70234647,92240.0,92209.0,0.02168985]
["bitfinex","BTCUSD",1763409086859,2.25e-06,92229.0,92209.0,0.02168985]
["bitfinex","BTCUSD",1763409087059,2.25e-06,92229.0,92208.0,0.05794345]
["bitfinex","BTCUSD",1763409087286,2.25e-06,92229.0,92195.0,0.07729599]
["bitfinex","BTCUSD",1763409087693,2.25e-06,92229.0,92199.0,0.07729599]
["bitfinex","BTCUSD",1763409087848,0.00013399,92229.0,92197.0,0.07729599]
["bitfinex","BTCUSD",1763409088059,0.00013399,92229.0,92213.0,0.01]
["bitfinex","BTCUSD",1763409088258,0.70234647,92223.0,92213.0,0.01]
["bitfinex","BTCUSD",1763409088420,0.00013399,92229.0,92213.0,0.01]
["bitfinex","BTCUSD",1763409088622,0.00013399,92229.0,92223.0,0.01]
["bitfinex","BTCUSD",1763409089676,0.00013399,92229.0,92208.0,0.323]
["bitfinex","BTCUSD",1763409089677,0.00013399,92229.0,92212.0,0.01]
["bitfinex","BTCUSD",1763409089874,0.70234647,92222.0,92208.0,0.323]
["bitfinex","BTCUSD",1763409090335,0.70234647,92222.0,92186.0,0.07729599]
["bitfinex","BTCUSD",1763409090480,0.70234647,92222.0,92191.0,0.03337352]
["bitfinex","BTCUSD",1763409090685,0.70234647,92201.0,92192.0,0.02337352]
["bitfinex","BTCUSD",1763409091044,0.70234647,92201.0,92193.0,0.02337352]
["bitfinex","BTCUSD",1763409091250,0.70234647,92201.0,92185.0,0.323]
["bitfinex","BTCUSD",1763409091251,0.70234647,92201.0,92194.0,0.02337352]
["bitfinex","BTCUSD",1763409091456,0.70234647,92201.0,92195.0,0.02337352]
["bitfinex","BTCUSD",1763409091656,0.70234647,92220.0,92196.0,0.04506643]
["bitfinex","BTCUSD",1763409091861,0.70247819,92220.0,92200.0,0.01]
["bitfinex","BTCUSD",1763409092065,0.70247819,92220.0,92210.0,0.01]
["bitfinex","BTCUSD",1763409092270,0.70247819,92220.0,92211.0,0.0450629]
["bitfinex","BTCUSD",1763409092471,0.70247819,92220.0,92212.0,0.02337352]
["bitfinex","BTCUSD",1763409092639,0.70247819,92220.0,92213.0,0.04506243]
["bitfinex","BTCUSD",1763409092853,0.00013172,92220.0,92214.0,0.02337352]
["bitfinex","BTCUSD",1763409093074,0.00013172,92220.0,92215.0,0.04506196]
["bitfinex","BTCUSD",1763409093275,0.00013172,92220.0,92216.0,0.02337352]
["bitfinex","BTCUSD",1763409093449,0.00013172,92220.0,92217.0,0.05506149]
["bitfinex","BTCUSD",1763409093656,0.95600675,92225.0,92217.0,0.05506149]
["bitfinex","BTCUSD",1763409093657,0.78904254,92225.0,92218.0,0.02337352]
["bitfinex","BTCUSD",1763409093802,0.78904254,92225.0,92219.0,0.02337352]
["bitfinex","BTCUSD",1763409094021,0.78882567,92225.0,92220.0,0.02337352]
["bitfinex","BTCUSD",1763409094231,0.78882567,92225.0,92221.0,0.02337352]
["bitfinex","BTCUSD",1763409094433,0.78882567,92225.0,92222.0,0.02337352]
["bitfinex","BTCUSD",1763409094667,0.96600674,92230.0,92220.0,0.00013172]
["bitfinex","BTCUSD",1763409095095,0.02007678,92229.0,92220.0,0.00013172]
["bitfinex","BTCUSD",1763409095318,0.02007678,92229.0,92180.0,0.1]
["bitfinex","BTCUSD",1763409095319,0.00999999,92210.0,92180.0,0.1]
["bitfinex","BTCUSD",1763409095526,1.06864786,92200.0,92191.0,0.02339415]
["bitfinex","BTCUSD",1763409095740,1.06864786,92200.0,92192.0,0.02339415]
["bitfinex","BTCUSD",1763409095954,1.06864786,92200.0,92190.0,0.00070138]
["bitfinex","BTCUSD",1763409096155,0.02007235,92199.0,92190.0,0.00070138]
["bitfinex","BTCUSD",1763409096396,0.02007235,92198.0,92190.0,0.00070138]
["bitfinex","BTCUSD",1763409096597,0.02007235,92197.0,92190.0,0.00070138]
["bitfinex","BTCUSD",1763409096774,0.04341874,92189.0,92180.0,0.1]
["bitfinex","BTCUSD",1763409096984,0.04341874,92189.0,92181.0,0.02169644]
["bitfinex","BTCUSD",1763409097185,0.04341874,92189.0,92180.0,0.10013207]
["bitfinex","BTCUSD",1763409097385,0.00999999,92170.0,92130.0,0.0002]
["bitfinex","BTCUSD",1763409097633,0.02006377,92188.0,92130.0,0.0002]
["bitfinex","BTCUSD",1763409097634,0.95600675,92140.0,92131.0,0.02339075]
["bitfinex","BTCUSD",1763409097861,0.95600675,92140.0,92130.0,0.00033212]
["bitfinex","BTCUSD",1763409097862,0.95600675,92140.0,92132.0,0.02339075]
["bitfinex","BTCUSD",1763409098053,0.95600675,92140.0,92133.0,0.02339075]
["bitfinex","BTCUSD",1763409098268,0.95600675,92140.0,92134.0,0.02339075]
["bitfinex","BTCUSD",1763409098525,0.00999999,92150.0,92135.0,0.03396977]
["bitfinex","BTCUSD",1763409098735,0.95600675,92144.0,92136.0,0.02339075]
["bitfinex","BTCUSD",1763409098941,0.95600675,92146.0,92137.0,0.03396811]
["bitfinex","BTCUSD",1763409099148,0.95600675,92146.0,92138.0,0.02339075]
["bitfinex","BTCUSD",1763409099320,0.95600675,92146.0,92139.0,0.02339075]
["bitfinex","BTCUSD",1763409099521,0.95600675,92146.0,92140.0,0.02339075]
["bitfinex","BTCUSD",1763409099726,0.95600675,92146.0,92141.0,0.03396623]
["bitfinex","BTCUSD",1763409099930,0.95600675,92146.0,92142.0,0.02339075]
["bitfinex","BTCUSD",1763409100126,0.95600675,92146.0,92141.0,0.01057548]
["bitfinex","BTCUSD",1763409100128,0.95600675,92146.0,92143.0,0.02339075]
["bitfinex","BTCUSD",1763409100469,0.95600675,92146.0,92130.0,0.00033212]
["bitfinex","BTCUSD",1763409100654,0.00999999,92150.0,92131.0,0.02333256]
["bitfinex","BTCUSD",1763409100879,0.95600675,92140.0,92130.0,0.00033212]
["bitfinex","BTCUSD",1763409100995,0.95600675,92140.0,92131.0,0.0233353]
["bitfinex","BTCUSD",1763409101197,0.95600675,92140.0,92132.0,0.0233348]
["bitfinex","BTCUSD",1763409101402,0.95600675,92140.0,92130.0,0.00033212]
["bitfinex","BTCUSD",1763409101923,0.00999999,92150.0,92130.0,0.00033212]
["bitfinex","BTCUSD",1763409102112,0.95600675,92140.0,92131.0,0.01057805]
["bitfinex","BTCUSD",1763409102557,0.95600675,92140.0,92130.0,0.00033212]
["bitfinex","BTCUSD",1763409102759,0.95600675,92141.0,92131.0,0.02329925]
["bitfinex","BTCUSD",1763409102955,0.76566963,92141.0,92132.0,0.03387909]
["bitfinex","BTCUSD",1763409103134,0.76566963,92141.0,92133.0,0.02329925]
["bitfinex","BTCUSD",1763409103450,0.76566963,92141.0,92134.0,0.02328869]
["bitfinex","BTCUSD",1763409103646,0.76566963,92141.0,92130.0,0.00033212]
["bitfinex","BTCUSD",1763409104295,0.11264111,92140.0,92130.0,0.00033212]
["bitfinex","BTCUSD",1763409105108,0.10264112,92140.0,92130.0,0.00033212]
["bitfinex","BTCUSD",1763409105323,0.10264112,92139.0,92130.0,0.00033212]
["bitfinex","BTCUSD",1763409112178,0.00999999,92140.0,92130.0,0.00033212]
["bitfinex","BTCUSD",1763409112418,0.76566963,92141.0,92130.0,0.00033212]
["bitfinex","BTCUSD",1763409112633,0.00435805,92185.0,92130.0,0.00033212]
["bitfinex","BTCUSD",1763409112634,0.00999999,92180.0,92131.0,0.01058019]
["bitfinex","BTCUSD",1763409112768,0.00435805,92185.0,92151.0,0.04341874]
["bitfinex","BTCUSD",1763409112983,0.95600675,92161.0,92153.0,0.04341874]
["bitfinex","BTCUSD",1763409113189,0.95600675,92163.0,92137.0,0.01]
["bitfinex","BTCUSD",1763409113393,0.95600675,92147.0,92139.0,0.04341874]
["bitfinex","BTCUSD",1763409113626,0.95600675,92147.0,92141.0,0.04341874]
["bitfinex","BTCUSD",1763409113826,0.02634918,92180.0,92143.0,0.04341874]
["bitfinex","BTCUSD",1763409114065,0.95600675,92150.0,92145.0,0.04341874]
["bitfinex","BTCUSD",1763409114476,0.95600675,92150.0,92147.0,0.04341874]
["bitfinex","BTCUSD",1763409114646,0.95600675,92160.0,92149.0,0.04341874]
["bitfinex","BTCUSD",1763409114992,0.95600675,92160.0,92155.0,0.01]
["bitfinex","BTCUSD",1763409115206,0.95600675,92160.0,92156.0,0.01056689]
["bitfinex","BTCUSD",1763409115419,0.95600675,92160.0,92153.0,0.04341874]
["bitfinex","BTCUSD",1763409115602,0.95600675,92160.0,92154.0,0.01056878]
["bitfinex","BTCUSD",1763409116195,0.95600675,92160.0,92136.0,0.04341874]
["bitfinex","BTCUSD",1763409116365,0.95600675,92150.0,92147.0,0.04341874]
["bitfinex","BTCUSD",1763409116565,0.95600675,92157.0,92147.0,0.04341874]
["bitfinex","BTCUSD",1763409117001,0.02634918,92180.0,92133.0,0.323]
["bitfinex","BTCUSD",1763409117002,0.00999999,92170.0,92143.0,0.01]
["bitfinex","BTCUSD",1763409117229,0.95600675,92180.0,92162.0,0.04341874]
["bitfinex","BTCUSD",1763409117431,0.95600675,92180.0,92164.0,0.04341874]
["bitfinex","BTCUSD",1763409117638,0.01679637,92192.0,92166.0,0.04341874]
["bitfinex","BTCUSD",1763409117834,0.95600675,92180.0,92171.0,0.04341874]
["bitfinex","BTCUSD",1763409117980,0.95600675,92180.0,92173.0,0.04341874]
["bitfinex","BTCUSD",1763409118184,0.95600675,92180.0,92179.0,0.00031758]
["bitfinex","BTCUSD",1763409118386,0.95600675,92189.0,92179.0,0.00031758]
["bitfinex","BTCUSD",1763409118590,0.95613867,92189.0,92160.0,0.01]
["bitfinex","BTCUSD",1763409118793,0.95600675,92170.0,92161.0,0.02321435]
["bitfinex","BTCUSD",1763409118989,0.00013192,92189.0,92163.0,0.04341874]
["bitfinex","BTCUSD",1763409119195,0.00013192,92189.0,92165.0,0.04341874]
["bitfinex","BTCUSD",1763409119416,0.00013192,92189.0,92167.0,0.04341874]
["bitfinex","BTCUSD",1763409119617,0.00013192,92189.0,92169.0,0.04341874]
["bitfinex","BTCUSD",1763409119835,0.00013192,92189.0,92170.0,0.02321435]
["bitfinex","BTCUSD",1763409120051,0.00013192,92189.0,92171.0,0.02321435]
["bitfinex","BTCUSD",1763409120254,0.00013192,92189.0,92172.0,0.03376874]
["bitfinex","BTCUSD",1763409120488,0.00013192,92189.0,92173.0,0.04341874]
["bitfinex","BTCUSD",1763409120872,0.00013192,92189.0,92160.0,0.333]
["bitfinex","BTCUSD",1763409121055,0.00013192,92189.0,92161.0,0.04341874]
["bitfinex","BTCUSD",1763409121676,0.00013192,92189.0,92163.0,0.04341874]
["bitfinex","BTCUSD",1763409122051,0.00013192,92189.0,92170.0,0.04341874]
["bitfinex","BTCUSD",1763409122263,0.00013192,92189.0,92163.0,0.323]
["bitfinex","BTCUSD",1763409122264,0.00013192,92189.0,92164.0,0.04341874]
["bitfinex","BTCUSD",1763409123497,0.00013192,92189.0,92161.0,0.04341874]
["bitfinex","BTCUSD",1763409124025,0.00013192,92189.0,92182.0,0.00023097]
["bitfinex","BTCUSD",1763409124912,0.00013192,92189.0,92182.0,9.7e-07]
["bitfinex","BTCUSD",1763409124913,0.11077,92183.0,92182.0,9.7e-07]
["bitfinex","BTCUSD",1763409125163,0.11077,92183.0,92167.0,0.01055235]
["bitfinex","BTCUSD",1763409125164,0.00999999,92180.0,92167.0,0.01055235]
["bitfinex","BTCUSD",1763409125353,0.00999999,92180.0,92128.0,0.09708129]
["bitfinex","BTCUSD",1763409125354,0.00999999,92180.0,92152.0,0.03874021]
["bitfinex","BTCUSD",1763409125483,0.04567,92155.0,92151.0,0.03874021]
["bitfinex","BTCUSD",1763409125906,0.04567,92155.0,92150.0,0.03874021]
["bitfinex","BTCUSD",1763409126181,0.04567,92155.0,92152.0,0.03874021]
["bitfinex","BTCUSD",1763409126395,0.09322,92165.0,92152.0,0.03874021]
["bitfinex","BTCUSD",1763409126396,0.04567,92160.0,92152.0,0.03874021]
["bitfinex","BTCUSD",1763409126604,0.04567,92160.0,92153.0,0.01056913]
["bitfinex","BTCUSD",1763409126838,0.00999999,92180.0,92153.0,0.01070125]
["bitfinex","BTCUSD",1763409127053,0.04567,92168.0,92153.0,0.04944146]
["bitfinex","BTCUSD",1763409127280,0.04567,92168.0,92154.0,0.03874021]
["bitfinex","BTCUSD",1763409127497,0.04567,92168.0,92155.0,0.01056534]
["bitfinex","BTCUSD",1763409127718,0.04567,92183.0,92155.0,0.01056534]
["bitfinex","BTCUSD",1763409127719,0.04567,92174.0,92156.0,0.04341874]
["bitfinex","BTCUSD",1763409127959,0.04567,92183.0,92159.0,0.04341874]
["bitfinex","BTCUSD",1763409128204,0.04567,92188.0,92168.0,0.04341874]
["bitfinex","BTCUSD",1763409128417,0.04567,92188.0,92170.0,0.04341874]
["bitfinex","BTCUSD",1763409128605,0.04567,92188.0,92176.0,0.01]
["bitfinex","BTCUSD",1763409128884,0.00999999,92200.0,92177.0,0.05397161]
["bitfinex","BTCUSD",1763409128885,0.04567,92196.0,92177.0,0.05397161]
["bitfinex","BTCUSD",1763409129289,0.09322,92214.0,92187.0,0.01]
["bitfinex","BTCUSD",1763409129502,0.05478582,92234.0,92188.0,0.05396324]
["bitfinex","BTCUSD",1763409129706,0.04567,92216.0,92197.0,0.04341874]
["bitfinex","BTCUSD",1763409129910,0.04567,92216.0,92199.0,0.04341874]
["bitfinex","BTCUSD",1763409130128,0.14724793,92237.0,92207.0,0.04341874]
["bitfinex","BTCUSD",1763409130333,0.09322,92237.0,92209.0,0.04341874]
["bitfinex","BTCUSD",1763409130542,0.00999999,92240.0,92206.0,0.04341874]
["bitfinex","BTCUSD",1763409130543,0.09322,92227.0,92206.0,0.04341874]
["bitfinex","BTCUSD",1763409130752,0.09322,92227.0,92201.0,0.08215895]
["bitfinex","BTCUSD",1763409130926,0.09322,92227.0,92198.0,0.04341874]
["bitfinex","BTCUSD",1763409131364,0.09322,92227.0,92200.0,0.04341874]
["bitfinex","BTCUSD",1763409131539,0.04611022,92228.0,92208.0,0.01]
["bitfinex","BTCUSD",1763409131768,0.04611022,92228.0,92209.0,0.01053215]
["bitfinex","BTCUSD",1763409131971,0.13933022,92228.0,92209.0,0.01053215]
["bitfinex","BTCUSD",1763409132626,0.13933022,92228.0,92202.0,0.01]
["bitfinex","BTCUSD",1763409132627,0.11077,92210.0,92202.0,0.01]
["bitfinex","BTCUSD",1763409132838,0.11077,92210.0,92197.0,0.04341874]
["bitfinex","BTCUSD",1763409133038,0.04567,92210.0,92197.0,0.04341874]
["bitfinex","BTCUSD",1763409133221,0.04567,92219.0,92202.0,0.04341874]
["bitfinex","BTCUSD",1763409133422,0.04611022,92228.0,92211.0,0.01]
["bitfinex","BTCUSD",1763409133627,0.04611022,92228.0,92212.0,0.0105311]
["bitfinex","BTCUSD",1763409133849,0.04611022,92228.0,92213.0,0.04341874]
["bitfinex","BTCUSD",1763409134027,0.04611022,92228.0,92214.0,0.01053039]
["bitfinex","BTCUSD",1763409134233,0.04567,92215.0,92201.0,0.03874021]
["bitfinex","BTCUSD",1763409134530,0.04567,92215.0,92202.0,0.04341874]
["bitfinex","BTCUSD",1763409134684,0.04567,92215.0,92198.0,0.04341874]
["bitfinex","BTCUSD",1763409135289,0.09322,92214.0,92196.0,0.04341874]
["bitfinex","BTCUSD",1763409135705,0.09322,92214.0,92185.0,0.03874021]
["bitfinex","BTCUSD",1763409135932,0.0651,92197.0,92180.0,0.03874021]
["bitfinex","BTCUSD",1763409136133,0.0651,92197.0,92175.0,0.01]
["bitfinex","BTCUSD",1763409136332,0.0651,92197.0,92174.0,0.00023103]
["bitfinex","BTCUSD",1763409136333,0.04567,92181.0,92174.0,0.00023103]
["bitfinex","BTCUSD",1763409136554,0.04567,92191.0,92174.0,0.01078637]
["bitfinex","BTCUSD",1763409136730,0.04567,92191.0,92175.0,0.04341874]
["bitfinex","BTCUSD",1763409136955,0.04567,92191.0,92176.0,0.01055251]
["bitfinex","BTCUSD",1763409137131,0.04580192,92191.0,92176.0,0.01055251]
["bitfinex","BTCUSD",1763409137939,0.00013192,92191.0,92175.0,0.02907222]
["bitfinex","BTCUSD",1763409138140,0.00013192,92191.0,92187.0,0.02907222]
["bitfinex","BTCUSD",1763409138388,0.00013192,92191.0,92188.0,0.03962051]
["bitfinex","BTCUSD",1763409138754,0.00013192,92191.0,92184.0,0.02907222]
["bitfinex","BTCUSD",1763409138755,0.017124,92191.0,92184.0,0.02907222]
["bitfinex","BTCUSD",1763409138970,0.017124,92191.0,92179.0,0.36174021]
["bitfinex","BTCUSD",1763409138971,0.017124,92191.0,92182.0,0.02907222]
["bitfinex","BTCUSD",1763409139140,0.017124,92191.0,92185.0,0.01054935]
["bitfinex","BTCUSD",1763409139358,0.017124,92191.0,92183.0,0.02907222]
["bitfinex","BTCUSD",1763409139359,0.09264,92190.0,92183.0,0.02907222]
["bitfinex","BTCUSD",1763409139580,0.09264,92190.0,92180.0,0.02907222]
["bitfinex","BTCUSD",1763409139762,0.09264,92190.0,92174.0,0.00023103]
["bitfinex","BTCUSD",1763409139763,0.10263999,92190.0,92174.0,0.00023103]
["bitfinex","BTCUSD",1763409139972,0.10263999,92190.0,92147.0,0.02907222]
["bitfinex","BTCUSD",1763409139973,0.00999999,92170.0,92147.0,0.02907222]
["bitfinex","BTCUSD",1763409140174,0.04899,92152.0,92144.0,0.02907222]
["bitfinex","BTCUSD",1763409140391,0.04899,92152.0,92147.0,0.02907222]
["bitfinex","BTCUSD",1763409140596,0.04899,92171.0,92150.0,0.05814911]
["bitfinex","BTCUSD",1763409140797,0.04899,92171.0,92125.0,0.09708129]
["bitfinex","BTCUSD",1763409140798,0.04899,92171.0,92163.0,0.02914599]
["bitfinex","BTCUSD",1763409141012,0.04899,92171.0,92160.0,0.02914599]
["bitfinex","BTCUSD",1763409141311,0.04899,92171.0,92167.0,0.02914599]
["bitfinex","BTCUSD",1763409141676,0.04899,92171.0,92168.0,0.02914599]
["bitfinex","BTCUSD",1763409142080,0.06377,92169.0,92167.0,0.02914599]
["bitfinex","BTCUSD",1763409142400,0.06377,92169.0,92165.0,0.03886132]
["bitfinex","BTCUSD",1763409142624,0.04899,92171.0,92166.0,0.03886132]
["bitfinex","BTCUSD",1763409142974,0.04899,92171.0,92167.0,0.05829198]
["bitfinex","BTCUSD",1763409143188,0.04899,92178.0,92167.0,0.05829198]
["bitfinex","BTCUSD",1763409143406,0.01766747,92191.0,92180.0,0.01]
["bitfinex","BTCUSD",1763409143617,0.10264112,92250.0,92168.0,0.10264112]
["bitfinex","BTCUSD",1763409143618,0.09264,92190.0,92188.0,0.02921549]
["bitfinex","BTCUSD",1763409143820,0.09264,92190.0,92183.0,0.03895399]
["bitfinex","BTCUSD",1763409143821,0.09264,92190.0,92183.0,0.02921549]
["bitfinex","BTCUSD",1763409144054,0.06377,92184.0,92183.0,0.02921549]
["bitfinex","BTCUSD",1763409144260,0.01726987,92191.0,92181.0,0.02921549]
["bitfinex","BTCUSD",1763409144484,0.06377,92184.0,92182.0,0.02921549]
["bitfinex","BTCUSD",1763409144840,0.11276,92183.0,92182.0,0.02921549]
["bitfinex","BTCUSD",1763409145241,0.11276,92183.0,92176.0,0.03895399]
["bitfinex","BTCUSD",1763409146242,0.04899,92183.0,92181.0,0.02923056]
["bitfinex","BTCUSD",1763409146470,0.06302739,92207.0,92182.0,0.0105523]
["bitfinex","BTCUSD",1763409146471,0.09264,92198.0,92182.0,0.0105523]
["bitfinex","BTCUSD",1763409146700,0.15566739,92207.0,92187.0,0.02923759]
["bitfinex","BTCUSD",1763409146929,0.15566739,92207.0,92188.0,0.03978209]
["bitfinex","BTCUSD",1763409147095,0.15566739,92207.0,92191.0,0.02923759]
["bitfinex","BTCUSD",1763409147096,0.06302739,92207.0,92191.0,0.02923759]
["bitfinex","BTCUSD",1763409147302,0.06302739,92207.0,92197.0,0.02923759]
["bitfinex","BTCUSD",1763409147445,0.06302739,92207.0,92198.0,0.03977858]
["bitfinex","BTCUSD",1763409148074,0.06377,92199.0,92198.0,0.03977858]
["bitfinex","BTCUSD",1763409148276,0.06377,92199.0,92196.0,0.02923759]
["bitfinex","BTCUSD",1763409148486,0.06377,92199.0,92184.0,0.02923759]
["bitfinex","BTCUSD",1763409148487,0.06377,92197.0,92184.0,0.02923759]
["bitfinex","BTCUSD",1763409148690,0.06377,92197.0,92161.0,0.03418]
["bitfinex","BTCUSD",1763409148691,0.09264,92198.0,92181.0,0.02923759]
["bitfinex","BTCUSD",1763409149027,0.09264,92197.0,92182.0,0.02923759]
["bitfinex","BTCUSD",1763409149225,0.04899,92183.0,92182.0,0.02923759]
["bitfinex","BTCUSD",1763409149435,0.04899,92183.0,92181.0,0.02923759]
["bitfinex","BTCUSD",1763409150199,0.14307,92183.0,92181.0,0.02923759]
["bitfinex","BTCUSD",1763409150405,0.14307,92183.0,92180.0,0.02923759]
["bitfinex","BTCUSD",1763409150623,0.04899,92183.0,92177.0,0.02923759]
["bitfinex","BTCUSD",1763409150827,0.14307,92183.0,92177.0,0.02923759]
["bitfinex","BTCUSD",1763409151265,0.14307,92183.0,92176.0,0.02923759]
["bitfinex","BTCUSD",1763409151470,0.04899,92183.0,92176.0,0.02923759]
["bitfinex","BTCUSD",1763409151716,0.04899,92183.0,92177.0,0.02923759]
["bitfinex","BTCUSD",1763409151926,0.04899,92183.0,92166.0,0.00023107]
["bitfinex","BTCUSD",1763409151927,0.19672112,92182.0,92168.0,0.02923759]
["bitfinex","BTCUSD",1763409152131,0.06345,92167.0,92166.0,0.00023107]
["bitfinex","BTCUSD",1763409152534,0.15753,92167.0,92148.0,0.02923759]
["bitfinex","BTCUSD",1763409152743,0.09408,92166.0,92140.0,0.02923759]
["bitfinex","BTCUSD",1763409152955,0.02003055,92165.0,92137.0,0.02923759]
["bitfinex","BTCUSD",1763409153161,0.11054,92131.0,92130.0,0.04195545]
["bitfinex","BTCUSD",1763409153367,0.11054,92131.0,92130.0,0.01270069]
["bitfinex","BTCUSD",1763409153556,0.20462,92131.0,92130.0,0.01283281]
["bitfinex","BTCUSD",1763409153975,0.04709,92139.0,92130.0,0.01283281]
["bitfinex","BTCUSD",1763409154167,0.04709,92145.0,92130.0,0.01283281]
["bitfinex","BTCUSD",1763409155754,0.04709,92145.0,92131.0,0.01057924]
["bitfinex","BTCUSD",1763409157567,0.04709,92157.0,92136.0,0.02925476]
["bitfinex","BTCUSD",1763409157799,0.04709,92157.0,92130.0,0.01283281]
["bitfinex","BTCUSD",1763409157800,0.04709,92157.0,92133.0,0.02925476]
["bitfinex","BTCUSD",1763409158050,0.04709,92157.0,92134.0,0.01057534]
["bitfinex","BTCUSD",1763409158319,0.04709,92157.0,92136.0,0.02925476]
["bitfinex","BTCUSD",1763409158558,0.05447892,92182.0,92146.0,0.02925476]
["bitfinex","BTCUSD",1763409158811,0.05484866,92187.0,92148.0,0.02925476]
["bitfinex","BTCUSD",1763409159094,0.05447892,92182.0,92143.0,0.04341874]
["bitfinex","BTCUSD",1763409159488,0.05452387,92180.0,92142.0,0.04341874]
["bitfinex","BTCUSD",1763409159714,0.05452387,92180.0,92133.0,0.01]
["bitfinex","BTCUSD",1763409159939,0.05452387,92180.0,92134.0,0.04341874]
["bitfinex","BTCUSD",1763409160160,0.05452387,92180.0,92148.0,0.003]
["bitfinex","BTCUSD",1763409160386,0.05483971,92177.0,92141.0,0.04341874]
["bitfinex","BTCUSD",1763409160607,0.05483971,92177.0,92142.0,0.003]
["bitfinex","BTCUSD",1763409161049,0.10264112,92178.0,92142.0,0.003]
["bitfinex","BTCUSD",1763409162413,0.10264112,92178.0,92127.0,0.05829198]
["bitfinex","BTCUSD",1763409162639,0.10264112,92178.0,92134.0,0.003]
["bitfinex","BTCUSD",1763409162640,0.04709,92143.0,92134.0,0.003]
["bitfinex","BTCUSD",1763409162860,0.04709,92143.0,92120.0,0.0002]
["bitfinex","BTCUSD",1763409163135,0.06345,92131.0,92120.0,0.0002]
["bitfinex","BTCUSD",1763409163591,0.06345,92131.0,92130.0,2.81e-06]
["bitfinex","BTCUSD",1763409163814,0.06345,92131.0,92120.0,0.0002]
["bitfinex","BTCUSD",1763409164031,0.04124,92121.0,92120.0,0.0002]
["bitfinex","BTCUSD",1763409164474,0.04124,92121.0,92120.0,0.00152901]
["bitfinex","BTCUSD",1763409164702,0.04124,92121.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763409164944,0.10264112,92111.0,92110.0,0.00024402]
["bitfinex","BTCUSD",1763409165168,0.04124,92121.0,92110.0,0.00024402]
["bitfinex","BTCUSD",1763409165585,0.01999998,92120.0,92110.0,0.00053343]
["bitfinex","BTCUSD",1763409165797,0.01999998,92120.0,92110.0,0.00024402]
["bitfinex","BTCUSD",1763409165798,0.04341874,92119.0,92110.0,0.00024402]
["bitfinex","BTCUSD",1763409166006,0.01999998,92120.0,92088.0,1.61485865]
["bitfinex","BTCUSD",1763409166007,0.10264112,92111.0,92088.0,1.61485865]
["bitfinex","BTCUSD",1763409166235,0.04709,92091.0,92090.0,0.00064036]
["bitfinex","BTCUSD",1763409168283,0.04709,92091.0,92090.0,0.00364036]
["bitfinex","BTCUSD",1763409168489,0.04709,92091.0,92090.0,0.00064036]
["bitfinex","BTCUSD",1763409168689,0.04709,92091.0,92088.0,0.91949901]
["bitfinex","BTCUSD",1763409168891,0.04752952,92091.0,92088.0,0.22101901]
["bitfinex","BTCUSD",1763409169301,0.04752952,92091.0,92090.0,0.003]
["bitfinex","BTCUSD",1763409169526,0.04752952,92091.0,92088.0,0.22101901]
["bitfinex","BTCUSD",1763409169884,0.04752952,92091.0,92088.0,0.22401901]
["bitfinex","BTCUSD",1763409171078,0.00043952,92091.0,92088.0,0.22101901]
["bitfinex","BTCUSD",1763409171531,0.00043952,92091.0,92090.0,0.06530761]
["bitfinex","BTCUSD",1763409171754,0.00043952,92091.0,92090.0,0.07230761]
["bitfinex","BTCUSD",1763409171978,0.00043952,92091.0,92090.0,0.16383761]
["bitfinex","BTCUSD",1763409172179,0.00043952,92091.0,92090.0,0.20725635]
["bitfinex","BTCUSD",1763409172453,0.00043952,92091.0,92090.0,0.00086761]
["bitfinex","BTCUSD",1763409172655,0.00043952,92091.0,92090.0,0.19725635]
["bitfinex","BTCUSD",1763409174070,0.00043952,92091.0,92090.0,0.04428635]
["bitfinex","BTCUSD",1763409174285,0.00043952,92091.0,92090.0,0.04828635]
["bitfinex","BTCUSD",1763409174433,0.00043952,92091.0,92090.0,0.00086761]
["bitfinex","BTCUSD",1763409174672,0.00043952,92091.0,92090.0,0.00586761]
["bitfinex","BTCUSD",1763409174877,0.00043952,92091.0,92090.0,0.15883761]
["bitfinex","BTCUSD",1763409175057,0.00043952,92091.0,92090.0,0.15383761]
["bitfinex","BTCUSD",1763409175265,0.00043952,92091.0,92090.0,0.00486761]
["bitfinex","BTCUSD",1763409175695,0.00043952,92091.0,92090.0,0.00086761]
["bitfinex","BTCUSD",1763409176043,0.00043952,92091.0,92090.0,0.00486761]
["bitfinex","BTCUSD",1763409177004,0.00043952,92091.0,92090.0,0.00086761]
["bitfinex","BTCUSD",1763409177217,0.10264112,92121.0,92090.0,0.0108676]
["bitfinex","BTCUSD",1763409177411,0.10264112,92121.0,92090.0,0.01404401]
["bitfinex","BTCUSD",1763409177912,0.10264112,92121.0,92090.0,0.00404402]
["bitfinex","BTCUSD",1763409177913,0.08795,92091.0,92090.0,0.00404402]
["bitfinex","BTCUSD",1763409178115,0.08795,92091.0,92090.0,4.402e-05]
["bitfinex","BTCUSD",1763409178526,0.08795,92091.0,92090.0,0.00304402]
["bitfinex","BTCUSD",1763409178730,0.08795,92091.0,92090.0,4.402e-05]
["bitfinex","BTCUSD",1763409179134,0.08795,92091.0,92090.0,0.00304402]
["bitfinex","BTCUSD",1763409180300,0.0245,92091.0,92090.0,4.402e-05]
["bitfinex","BTCUSD",1763409180717,0.0245,92091.0,92090.0,0.00304402]
["bitfinex","BTCUSD",1763409180905,0.0245,92099.0,92090.0,0.00304402]
["bitfinex","BTCUSD",1763409181112,0.0245,92099.0,92090.0,4.402e-05]
["bitfinex","BTCUSD",1763409181308,0.0245,92099.0,92090.0,0.00304402]
["bitfinex","BTCUSD",1763409181814,0.0245,92099.0,92090.0,4.402e-05]
["bitfinex","BTCUSD",1763409182023,0.0245,92099.0,92090.0,0.00304402]
["bitfinex","BTCUSD",1763409182228,0.0245,92099.0,92090.0,4.402e-05]
["bitfinex","BTCUSD",1763409182634,0.0245,92099.0,92090.0,0.01004401]
["bitfinex","BTCUSD",1763409182989,0.0245,92099.0,92098.0,0.0006362]
["bitfinex","BTCUSD",1763409183423,0.0245,92106.0,92098.0,0.0006362]
["bitfinex","BTCUSD",1763409183761,0.04709,92158.0,92100.0,0.00999999]
["bitfinex","BTCUSD",1763409183762,0.0245,92126.0,92100.0,0.00999999]
["bitfinex","BTCUSD",1763409184329,0.0245,92126.0,92101.0,0.09408]
["bitfinex","BTCUSD",1763409184516,0.0245,92126.0,92102.0,0.04341874]
["bitfinex","BTCUSD",1763409184719,0.0245,92126.0,92100.0,0.00999999]
["bitfinex","BTCUSD",1763409185335,0.0245,92126.0,92100.0,0.01299999]
["bitfinex","BTCUSD",1763409186367,0.0245,92126.0,92101.0,0.04341874]
["bitfinex","BTCUSD",1763409186574,0.10832154,92157.0,92111.0,0.04341874]
["bitfinex","BTCUSD",1763409186575,0.0245,92132.0,92111.0,0.04341874]
["bitfinex","BTCUSD",1763409186778,0.0245,92132.0,92110.0,0.00999999]
["bitfinex","BTCUSD",1763409186976,0.0245,92132.0,92100.0,0.003]
["bitfinex","BTCUSD",1763409187186,0.10264112,92131.0,92094.0,0.04341874]
["bitfinex","BTCUSD",1763409187395,0.10264112,92131.0,92101.0,0.003]
["bitfinex","BTCUSD",1763409187592,0.0245,92132.0,92101.0,0.003]
["bitfinex","BTCUSD",1763409187795,0.10264112,92131.0,92100.0,0.00999999]
["bitfinex","BTCUSD",1763409187991,0.0245,92132.0,92100.0,0.00999999]
["bitfinex","BTCUSD",1763409188233,0.10264112,92131.0,92100.0,0.01199999]
["bitfinex","BTCUSD",1763409188453,0.0245,92132.0,92103.0,0.04341874]
["bitfinex","BTCUSD",1763409188790,0.0245,92132.0,92110.0,0.00999999]
["bitfinex","BTCUSD",1763409189016,0.0245,92132.0,92105.0,0.00043384]
["bitfinex","BTCUSD",1763409189226,0.0245,92132.0,92101.0,0.04341874]
["bitfinex","BTCUSD",1763409189438,0.0245,92132.0,92102.0,0.03892664]
["bitfinex","BTCUSD",1763409189644,0.0245,92132.0,92110.0,0.00999999]
["bitfinex","BTCUSD",1763409190539,0.0245,92132.0,92110.0,0.04892663]
["bitfinex","BTCUSD",1763409190726,0.00589743,92150.0,92120.0,0.00999999]
["bitfinex","BTCUSD",1763409190727,0.0245,92134.0,92120.0,0.00999999]
["bitfinex","BTCUSD",1763409190947,0.0245,92134.0,92096.0,0.323]
["bitfinex","BTCUSD",1763409190948,0.0245,92134.0,92110.0,0.003]
["bitfinex","BTCUSD",1763409191233,0.0245,92111.0,92110.0,0.003]
["bitfinex","BTCUSD",1763409191378,0.0245,92134.0,92110.0,0.01299999]
["bitfinex","BTCUSD",1763409191596,0.0245,92134.0,92110.0,0.00999999]
["bitfinex","BTCUSD",1763409192375,0.0245,92134.0,92110.0,0.04892663]
["bitfinex","BTCUSD",1763409192717,0.0245,92134.0,92112.0,0.03892664]
["bitfinex","BTCUSD",1763409192937,0.0245,92134.0,92120.0,0.002]
["bitfinex","BTCUSD",1763409193192,0.0245,92134.0,92096.0,0.09408]
["bitfinex","BTCUSD",1763409193193,0.10264112,92131.0,92101.0,0.03892664]
["bitfinex","BTCUSD",1763409193402,0.0200221,92130.0,92101.0,4.402e-05]
["bitfinex","BTCUSD",1763409193613,0.0200221,92129.0,92110.0,0.002]
["bitfinex","BTCUSD",1763409193757,0.0200221,92128.0,92102.0,0.03892664]
["bitfinex","BTCUSD",1763409193962,0.0245,92134.0,92103.0,0.03892664]
["bitfinex","BTCUSD",1763409193963,0.02001824,92127.0,92103.0,0.03892664]
["bitfinex","BTCUSD",1763409194171,0.12265936,92126.0,92120.0,0.002]
["bitfinex","BTCUSD",1763409194368,0.0245,92102.0,92101.0,4.402e-05]
["bitfinex","BTCUSD",1763409194788,0.0245,92134.0,92101.0,0.00059349]
["bitfinex","BTCUSD",1763409194789,0.0245,92112.0,92101.0,0.00059349]
["bitfinex","BTCUSD",1763409194995,0.0245,92112.0,92101.0,4.402e-05]
["bitfinex","BTCUSD",1763409196530,0.10264112,92111.0,92101.0,4.402e-05]
["bitfinex","BTCUSD",1763409196728,0.00589743,92110.0,92101.0,0.00304402]
["bitfinex","BTCUSD",1763409196968,0.02000977,92110.0,92101.0,0.00304402]
["bitfinex","BTCUSD",1763409197213,0.02000977,92109.0,92101.0,0.00304402]
["bitfinex","BTCUSD",1763409197545,0.02000977,92109.0,92101.0,4.402e-05]
["bitfinex","BTCUSD",1763409197972,0.02000977,92109.0,92101.0,0.00204402]
["bitfinex","BTCUSD",1763409198406,0.02000977,92109.0,92088.0,0.22101901]
["bitfinex","BTCUSD",1763409198407,0.00589743,92100.0,92088.0,0.22101901]
["bitfinex","BTCUSD",1763409198661,0.10264112,92092.0,92088.0,0.22115078]
["bitfinex","BTCUSD",1763409198897,0.02000977,92091.0,92088.0,0.22115078]
["bitfinex","BTCUSD",1763409199133,0.10264112,92090.0,92088.0,0.22115078]
["bitfinex","BTCUSD",1763409199379,0.02000977,92089.0,92088.0,0.21466785]
["bitfinex","BTCUSD",1763409200032,0.02000977,92089.0,92088.0,0.21666785]
["bitfinex","BTCUSD",1763409200236,0.02000977,92089.0,92088.0,0.21466785]
["bitfinex","BTCUSD",1763409200655,0.02000977,92089.0,92088.0,0.2175932]
["bitfinex","BTCUSD",1763409201089,0.00589743,92100.0,92088.0,0.2175932]
["bitfinex","BTCUSD",1763409201287,0.10264112,92094.0,92088.0,0.21666785]
["bitfinex","BTCUSD",1763409201467,0.02002312,92093.0,92088.0,0.21666785]
["bitfinex","BTCUSD",1763409201673,0.02002312,92092.0,92088.0,0.21666785]
["bitfinex","BTCUSD",1763409201894,0.02002312,92091.0,92088.0,0.21666785]
["bitfinex","BTCUSD",1763409202094,0.10264112,92094.0,92088.0,0.21466785]
["bitfinex","BTCUSD",1763409202297,0.02001587,92093.0,92088.0,0.21666785]
["bitfinex","BTCUSD",1763409202500,0.02001587,92092.0,92088.0,0.21666785]
["bitfinex","BTCUSD",1763409202704,0.046,92089.0,92088.0,0.21466785]
["bitfinex","BTCUSD",1763409202927,0.06601587,92089.0,92088.0,0.21666785]
["bitfinex","BTCUSD",1763409203326,0.06601587,92089.0,92088.0,0.21466785]
["bitfinex","BTCUSD",1763409203485,0.06601587,92089.0,92088.0,0.21666785]
["bitfinex","BTCUSD",1763409203690,0.06997587,92089.0,92088.0,0.21666785]
["bitfinex","BTCUSD",1763409203927,0.06997587,92089.0,92088.0,0.21466785]
["bitfinex","BTCUSD",1763409204174,0.0495,92081.0,92077.0,0.05]
["bitfinex","BTCUSD",1763409204360,0.20619112,92078.0,92077.0,0.05]
["bitfinex","BTCUSD",1763409204723,0.20747112,92078.0,92077.0,0.05]
["bitfinex","BTCUSD",1763409204928,0.22746165,92078.0,92077.0,0.05]
["bitfinex","BTCUSD",1763409205137,0.20747112,92078.0,92077.0,0.05]
["bitfinex","BTCUSD",1763409205349,0.10483,92078.0,92077.0,0.05]
["bitfinex","BTCUSD",1763409205755,0.10483,92078.0,92077.0,0.052]
["bitfinex","BTCUSD",1763409206935,0.10483,92078.0,92077.0,0.05]
["bitfinex","BTCUSD",1763409207369,0.10483,92078.0,92077.0,0.05124348]
["bitfinex","BTCUSD",1763409208403,0.10483,92078.0,92077.0,0.05324348]
["bitfinex","BTCUSD",1763409208573,0.10483,92078.0,92077.0,0.05124348]
["bitfinex","BTCUSD",1763409208922,0.10483,92078.0,92077.0,0.05324348]
["bitfinex","BTCUSD",1763409209739,0.10264112,92078.0,92077.0,0.05124348]
["bitfinex","BTCUSD",1763409209943,0.10264112,92078.0,92051.0,0.001]
["bitfinex","BTCUSD",1763409209944,0.04341874,92077.0,92051.0,0.001]
["bitfinex","BTCUSD",1763409210147,0.10264112,92056.0,92051.0,0.02272708]
["bitfinex","BTCUSD",1763409211037,0.08196243,92073.0,92051.0,0.02272708]
["bitfinex","BTCUSD",1763409211177,0.10264112,92064.0,92051.0,0.02272708]
["bitfinex","BTCUSD",1763409211805,0.10264112,92064.0,92051.0,0.001]
["bitfinex","BTCUSD",1763409212688,0.10264112,92064.0,92051.0,0.002]
["bitfinex","BTCUSD",1763409212993,0.10264112,92064.0,92051.0,0.001]
["bitfinex","BTCUSD",1763409213150,0.04341874,92062.0,92040.0,0.0002]
["bitfinex","BTCUSD",1763409213353,0.10264112,92043.0,92040.0,0.0002]
["bitfinex","BTCUSD",1763409213753,0.10264112,92043.0,92030.0,0.31215902]
["bitfinex","BTCUSD",1763409213980,0.0536,92034.0,92033.0,32.91789732]
["bitfinex","BTCUSD",1763409214138,0.0268,92034.0,92033.0,32.91789732]
["bitfinex","BTCUSD",1763409214352,0.07657,92034.0,92033.0,32.91789732]
["bitfinex","BTCUSD",1763409214699,0.07657,92034.0,92033.0,32.91833684]
["bitfinex","BTCUSD",1763409215248,0.07657,92034.0,92033.0,32.92033684]
["bitfinex","BTCUSD",1763409215452,0.0536,92034.0,92033.0,32.92033684]
["bitfinex","BTCUSD",1763409215709,0.06950147,92034.0,92033.0,32.92033684]
["bitfinex","BTCUSD",1763409215914,0.04270147,92034.0,92033.0,32.92033684]
["bitfinex","BTCUSD",1763409216119,0.06567147,92034.0,92033.0,32.92161019]
["bitfinex","BTCUSD",1763409216782,0.09243147,92034.0,92033.0,32.92161019]
["bitfinex","BTCUSD",1763409217430,0.06567147,92034.0,92033.0,32.91961019]
["bitfinex","BTCUSD",1763409217846,0.06567147,92034.0,92033.0,32.92161019]
["bitfinex","BTCUSD",1763409218232,0.09243147,92034.0,92033.0,32.92161019]
["bitfinex","BTCUSD",1763409218422,0.06567147,92034.0,92033.0,32.92161019]
["bitfinex","BTCUSD",1763409218932,0.06567147,92034.0,92033.0,32.91961019]
["bitfinex","BTCUSD",1763409219346,0.09243147,92034.0,92033.0,32.92161019]
["bitfinex","BTCUSD",1763409219954,0.06567147,92034.0,92033.0,32.92161019]
["bitfinex","BTCUSD",1763409220159,0.04270147,92034.0,92033.0,32.92161019]
["bitfinex","BTCUSD",1763409220586,0.04270147,92034.0,92033.0,32.91961019]
["bitfinex","BTCUSD",1763409220787,0.04270147,92034.0,92033.0,32.92161019]
["bitfinex","BTCUSD",1763409221190,0.04270147,92034.0,92033.0,32.91961019]
["bitfinex","BTCUSD",1763409221422,0.04270147,92034.0,92033.0,32.92161019]
["bitfinex","BTCUSD",1763409221770,0.06570147,92034.0,92033.0,32.92161019]
["bitfinex","BTCUSD",1763409221973,0.09243147,92034.0,92033.0,32.18682009]
["bitfinex","BTCUSD",1763409223492,0.09243147,92034.0,92033.0,32.18482009]
["bitfinex","BTCUSD",1763409223711,0.04270147,92034.0,92033.0,32.18482009]
["bitfinex","BTCUSD",1763409223914,0.04270147,92034.0,92033.0,32.18682009]
["bitfinex","BTCUSD",1763409224115,0.04270147,92034.0,92033.0,32.18482009]
["bitfinex","BTCUSD",1763409224516,0.04270147,92034.0,92033.0,32.18582009]
["bitfinex","BTCUSD",1763409224744,0.04270147,92034.0,92033.0,32.18482009]
["bitfinex","BTCUSD",1763409225154,0.04270147,92034.0,92033.0,32.18682009]
["bitfinex","BTCUSD",1763409226139,0.09243147,92034.0,92033.0,32.18682009]
["bitfinex","BTCUSD",1763409226583,0.06567147,92034.0,92033.0,32.18682009]
["bitfinex","BTCUSD",1763409227285,0.04270147,92034.0,92033.0,32.18482009]
["bitfinex","BTCUSD",1763409227444,0.06567147,92034.0,92033.0,32.18582009]
["bitfinex","BTCUSD",1763409227656,0.06567147,92034.0,92033.0,32.18482009]
["bitfinex","BTCUSD",1763409227861,0.09243147,92034.0,92033.0,32.18482009]
["bitfinex","BTCUSD",1763409228066,0.09243147,92034.0,92033.0,32.18682009]
["bitfinex","BTCUSD",1763409228264,0.06567147,92034.0,92033.0,32.18682009]
["bitfinex","BTCUSD",1763409228582,0.09243147,92034.0,92033.0,32.18682009]
["bitfinex","BTCUSD",1763409229232,0.06567147,92034.0,92033.0,32.18682009]
["bitfinex","BTCUSD",1763409229963,0.04270147,92034.0,92033.0,32.18682009]
["bitfinex","BTCUSD",1763409230768,0.06567147,92034.0,92033.0,32.18682009]
["bitfinex","BTCUSD",1763409230984,0.09243147,92034.0,92033.0,32.18682009]
["bitfinex","BTCUSD",1763409231645,0.09388074,92034.0,92033.0,32.18682009]
["bitfinex","BTCUSD",1763409232291,0.09243147,92034.0,92033.0,32.18682009]
["bitfinex","BTCUSD",1763409232432,0.06567147,92034.0,92033.0,32.18682009]
["bitfinex","BTCUSD",1763409232634,0.11242085,92034.0,92033.0,32.18682009]
["bitfinex","BTCUSD",1763409232915,0.11242085,92034.0,92033.0,32.18482009]
["bitfinex","BTCUSD",1763409233169,0.11242085,92034.0,92033.0,32.18582009]
["bitfinex","BTCUSD",1763409233470,0.11242085,92034.0,92033.0,32.18482009]
["bitfinex","BTCUSD",1763409233714,0.11242085,92034.0,92033.0,32.18582009]
["bitfinex","BTCUSD",1763409233715,0.11392757,92034.0,92033.0,32.18582009]
["bitfinex","BTCUSD",1763409234312,0.14665449,92034.0,92033.0,32.16662692]
["bitfinex","BTCUSD",1763409234477,0.14665449,92034.0,92033.0,32.16562692]
["bitfinex","BTCUSD",1763409234680,0.14514777,92034.0,92033.0,32.16562692]
["bitfinex","BTCUSD",1763409234884,0.14514777,92034.0,92033.0,32.16662692]
["bitfinex","BTCUSD",1763409235136,0.14514777,92034.0,92033.0,32.14662692]
["bitfinex","BTCUSD",1763409235348,0.14514777,92034.0,92033.0,32.02746925]
["bitfinex","BTCUSD",1763409235495,0.14514777,92034.0,92033.0,31.86481854]
["bitfinex","BTCUSD",1763409235702,0.14514777,92034.0,92033.0,31.83210278]
["bitfinex","BTCUSD",1763409235904,0.14514777,92034.0,92033.0,31.73213828]
["bitfinex","BTCUSD",1763409236120,0.14514777,92034.0,92033.0,31.59845802]
["bitfinex","BTCUSD",1763409236328,0.14514777,92034.0,92033.0,31.56674226]
["bitfinex","BTCUSD",1763409236511,0.14514777,92034.0,92033.0,31.41386883]
["bitfinex","BTCUSD",1763409239004,0.14668639,92034.0,92033.0,31.41386883]
["bitfinex","BTCUSD",1763409239348,0.14514777,92034.0,92033.0,31.41386883]
["bitfinex","BTCUSD",1763409240369,0.14514777,92034.0,92033.0,30.10459131]
["bitfinex","BTCUSD",1763409240569,0.18856651,92034.0,92033.0,28.25157135]
["bitfinex","BTCUSD",1763409240777,0.05437654,92049.0,92033.0,26.28435407]
["bitfinex","BTCUSD",1763409241027,0.10264112,92034.0,92033.0,25.31026454]
["bitfinex","BTCUSD",1763409241202,0.10264112,92034.0,92033.0,24.00098702]
["bitfinex","BTCUSD",1763409241364,0.11894572,92034.0,92033.0,22.49177575]
["bitfinex","BTCUSD",1763409241561,0.11894572,92034.0,92033.0,21.18249823]
["bitfinex","BTCUSD",1763409241810,0.0163046,92034.0,92033.0,19.4176017]
["bitfinex","BTCUSD",1763409242038,0.10264112,92050.0,92033.0,18.54475001]
["bitfinex","BTCUSD",1763409242039,0.05437654,92049.0,92033.0,18.54475001]
["bitfinex","BTCUSD",1763409242242,0.10264112,92036.0,92034.0,0.02173109]
["bitfinex","BTCUSD",1763409242425,0.10264112,92036.0,92033.0,18.54475001]
["bitfinex","BTCUSD",1763409242802,0.11878216,92050.0,92035.0,0.0609]
["bitfinex","BTCUSD",1763409242803,0.00109748,92049.0,92035.0,0.0609]
["bitfinex","BTCUSD",1763409243062,0.0288639,92092.0,92049.0,0.0609]
["bitfinex","BTCUSD",1763409243270,0.05449756,92080.0,92056.0,0.0609]
["bitfinex","BTCUSD",1763409243391,0.05424255,92088.0,92050.0,0.09851]
["bitfinex","BTCUSD",1763409243601,0.05403108,92086.0,92043.0,0.09851]
["bitfinex","BTCUSD",1763409243800,0.05466516,92084.0,92044.0,0.02172873]
["bitfinex","BTCUSD",1763409244020,0.05476743,92082.0,92044.0,0.02172873]
["bitfinex","BTCUSD",1763409244245,0.05449756,92080.0,92045.0,0.09851]
["bitfinex","BTCUSD",1763409244456,0.05493365,92078.0,92046.0,0.02172826]
["bitfinex","BTCUSD",1763409244671,0.05590215,92077.0,92046.0,0.02172826]
["bitfinex","BTCUSD",1763409244873,0.05591055,92090.0,92047.0,0.09851]
["bitfinex","BTCUSD",1763409245115,0.10264112,92072.0,92048.0,0.02172779]
["bitfinex","BTCUSD",1763409245501,0.10264112,92072.0,92049.0,0.09851]
["bitfinex","BTCUSD",1763409245701,0.10264112,92072.0,92050.0,0.02172732]
["bitfinex","BTCUSD",1763409245903,0.10264112,92072.0,92071.0,0.04733]
["bitfinex","BTCUSD",1763409246252,0.04835578,92091.0,92071.0,0.20674]
["bitfinex","BTCUSD",1763409246542,0.15745419,92090.0,92072.0,0.02172213]
["bitfinex","BTCUSD",1763409246690,0.15745419,92090.0,92072.0,0.12023213]
["bitfinex","BTCUSD",1763409246892,0.0156477,92091.0,92089.0,0.09851002]
["bitfinex","BTCUSD",1763409247097,0.06521893,92102.0,92090.0,0.08261788]
["bitfinex","BTCUSD",1763409247264,0.01613635,92102.0,92090.0,0.08261788]
["bitfinex","BTCUSD",1763409247460,0.01117,92107.0,92090.0,0.18112788]
["bitfinex","BTCUSD",1763409247659,0.00109748,92110.0,92090.0,0.18112788]
["bitfinex","BTCUSD",1763409247911,0.05463827,92109.0,92090.0,0.18112788]
["bitfinex","BTCUSD",1763409248365,0.01571816,92109.0,92108.0,1e-08]
["bitfinex","BTCUSD",1763409248769,0.00013211,92110.0,92092.0,0.02171741]
["bitfinex","BTCUSD",1763409248959,0.10264112,92108.0,92092.0,0.09851]
["bitfinex","BTCUSD",1763409249091,0.00013211,92110.0,92107.0,0.04733]
["bitfinex","BTCUSD",1763409249472,0.00013211,92110.0,92093.0,0.02171717]
["bitfinex","BTCUSD",1763409249677,0.00013211,92110.0,92108.0,0.001]
["bitfinex","BTCUSD",1763409249960,0.00013211,92110.0,92109.0,0.10823]
["bitfinex","BTCUSD",1763409249961,0.01639824,92110.0,92109.0,0.10823]
["bitfinex","BTCUSD",1763409250259,0.00013211,92110.0,92107.0,0.001]
["bitfinex","BTCUSD",1763409250628,0.00013211,92110.0,92104.0,0.02171458]
["bitfinex","BTCUSD",1763409250826,0.00013211,92110.0,92103.0,0.04733]
["bitfinex","BTCUSD",1763409250827,0.01588645,92110.0,92108.0,0.001]
["bitfinex","BTCUSD",1763409251045,0.01588645,92110.0,92109.0,0.0609]
["bitfinex","BTCUSD",1763409251357,0.01588645,92110.0,92103.0,0.0389479]
["bitfinex","BTCUSD",1763409251539,0.01588645,92110.0,92104.0,0.02171458]
["bitfinex","BTCUSD",1763409251936,0.01588645,92110.0,92085.0,0.04733]
["bitfinex","BTCUSD",1763409252182,0.01588645,92110.0,92086.0,0.09851]
["bitfinex","BTCUSD",1763409252382,0.01588645,92110.0,92107.0,0.001]
["bitfinex","BTCUSD",1763409252818,0.06043,92108.0,92072.0,0.04341874]
["bitfinex","BTCUSD",1763409253020,0.10264112,92098.0,92069.0,0.00023173]
["bitfinex","BTCUSD",1763409253175,0.10264112,92102.0,92069.0,0.00023173]
["bitfinex","BTCUSD",1763409253521,0.04704,92097.0,92069.0,0.00023173]
["bitfinex","BTCUSD",1763409253803,0.00560069,92109.0,92075.0,0.10264112]
["bitfinex","BTCUSD",1763409254575,0.00560069,92109.0,92076.0,0.13394874]
["bitfinex","BTCUSD",1763409254778,0.00560069,92109.0,92078.0,0.04341874]
["bitfinex","BTCUSD",1763409254970,0.00560069,92109.0,92080.0,0.04341874]
["bitfinex","BTCUSD",1763409255170,0.00560069,92109.0,92082.0,0.04341874]
["bitfinex","BTCUSD",1763409255587,0.00560069,92109.0,92084.0,0.04341874]
["bitfinex","BTCUSD",1763409255793,0.00560069,92109.0,92083.0,0.09053]
["bitfinex","BTCUSD",1763409256005,0.00622166,92124.0,92084.0,0.04341874]
["bitfinex","BTCUSD",1763409256211,0.10264112,92123.0,92086.0,0.04341874]
["bitfinex","BTCUSD",1763409256410,0.10264112,92123.0,92085.0,0.11930824]
["bitfinex","BTCUSD",1763409256411,0.0728425,92122.0,92088.0,0.04341874]
["bitfinex","BTCUSD",1763409256614,0.07690714,92122.0,92086.0,0.04341874]
["bitfinex","BTCUSD",1763409256837,0.07690714,92122.0,92086.0,0.14192874]
["bitfinex","BTCUSD",1763409257064,0.07690714,92122.0,92087.0,0.09851]
["bitfinex","BTCUSD",1763409257265,0.09330962,92122.0,92088.0,0.02171835]
["bitfinex","BTCUSD",1763409257469,0.07049874,92122.0,92088.0,0.01240012]
["bitfinex","BTCUSD",1763409257769,0.125452,92121.0,92087.0,0.09851]
["bitfinex","BTCUSD",1763409258113,0.09035,92120.0,92087.0,0.09851]
["bitfinex","BTCUSD",1763409258318,0.02281088,92119.0,92087.0,0.09851]
["bitfinex","BTCUSD",1763409258515,0.02281088,92119.0,92084.0,0.04459211]
["bitfinex","BTCUSD",1763409258516,0.10264112,92107.0,92084.0,0.04459211]
["bitfinex","BTCUSD",1763409258721,0.02281088,92106.0,92084.0,0.04459211]
["bitfinex","BTCUSD",1763409258960,0.10264112,92092.0,92084.0,0.00013211]
["bitfinex","BTCUSD",1763409259133,0.04697,92105.0,92084.0,0.00013211]
["bitfinex","BTCUSD",1763409259337,0.10264112,92093.0,92084.0,0.00013211]
["bitfinex","BTCUSD",1763409259537,0.02210575,92103.0,92084.0,0.00013211]
["bitfinex","BTCUSD",1763409259736,0.10264112,92093.0,92084.0,0.00113211]
["bitfinex","BTCUSD",1763409259937,0.10480915,92103.0,92084.0,0.00013211]
["bitfinex","BTCUSD",1763409260171,0.11160565,92103.0,92084.0,0.0205456]
["bitfinex","BTCUSD",1763409260337,0.09035,92103.0,92085.0,0.02171906]
["bitfinex","BTCUSD",1763409260760,0.10264112,92093.0,92085.0,0.02171906]
["bitfinex","BTCUSD",1763409260961,0.02281088,92102.0,92085.0,0.02171906]
["bitfinex","BTCUSD",1763409261169,0.09035,92101.0,92084.0,0.00013211]
["bitfinex","BTCUSD",1763409261368,0.02281088,92100.0,92084.0,0.00013211]
["bitfinex","BTCUSD",1763409261625,0.09035,92101.0,92084.0,0.00013211]
["bitfinex","BTCUSD",1763409261626,0.10264112,92093.0,92084.0,0.00013211]
["bitfinex","BTCUSD",1763409262167,0.02281088,92100.0,92084.0,0.00013211]
["bitfinex","BTCUSD",1763409262866,0.02281088,92100.0,92084.0,0.00113211]
["bitfinex","BTCUSD",1763409263070,0.01504724,92101.0,92084.0,0.00013211]
["bitfinex","BTCUSD",1763409263272,0.03270088,92104.0,92085.0,0.09487]
["bitfinex","BTCUSD",1763409263476,0.03270088,92104.0,92086.0,0.02171882]
["bitfinex","BTCUSD",1763409263982,0.03270088,92104.0,92087.0,0.09487]
["bitfinex","BTCUSD",1763409264223,0.03270088,92104.0,92088.0,0.02171835]
["bitfinex","BTCUSD",1763409264425,0.10264112,92103.0,92088.0,0.02171835]
["bitfinex","BTCUSD",1763409264677,0.10264112,92103.0,92084.0,0.00013211]
["bitfinex","BTCUSD",1763409264678,0.10264112,92089.0,92084.0,0.00013211]
["bitfinex","BTCUSD",1763409264957,0.09038,92085.0,92084.0,0.00013211]
["bitfinex","BTCUSD",1763409265560,0.09038,92085.0,92069.0,0.00016384]
["bitfinex","BTCUSD",1763409265917,0.0302,92085.0,92069.0,0.00060336]
["bitfinex","BTCUSD",1763409266130,0.10264112,92089.0,92070.0,0.09487]
["bitfinex","BTCUSD",1763409266304,0.04697,92090.0,92070.0,0.09487]
["bitfinex","BTCUSD",1763409266305,0.04697,92099.0,92088.0,0.04941]
["bitfinex","BTCUSD",1763409266533,0.10264112,92089.0,92084.0,0.001]
["bitfinex","BTCUSD",1763409266739,0.11195475,92098.0,92084.0,0.001]
["bitfinex","BTCUSD",1763409266941,0.02160475,92098.0,92084.0,0.001]
["bitfinex","BTCUSD",1763409267115,0.10264112,92103.0,92084.0,0.001]
["bitfinex","BTCUSD",1763409267290,0.02281088,92102.0,92084.0,0.001]
["bitfinex","BTCUSD",1763409267492,0.01406662,92102.0,92078.0,0.01406662]
["bitfinex","BTCUSD",1763409267825,0.03270088,92104.0,92078.0,0.02172071]
["bitfinex","BTCUSD",1763409268049,0.10264112,92102.0,92071.0,0.04941]
["bitfinex","BTCUSD",1763409268249,0.11316088,92101.0,92072.0,0.02172213]
["bitfinex","BTCUSD",1763409268645,0.11316088,92101.0,92073.0,0.09487]
["bitfinex","BTCUSD",1763409268849,0.09035,92100.0,92073.0,0.09487]
["bitfinex","BTCUSD",1763409269091,0.01608787,92099.0,92071.0,0.04941]
["bitfinex","BTCUSD",1763409269234,0.10264112,92088.0,92071.0,0.04941]
["bitfinex","BTCUSD",1763409269435,0.10264112,92088.0,92072.0,0.0184015]
["bitfinex","BTCUSD",1763409269635,0.0184015,92096.0,92072.0,0.1132715]
["bitfinex","BTCUSD",1763409269938,0.125452,92101.0,92072.0,0.11659213]
["bitfinex","BTCUSD",1763409270164,0.03270088,92104.0,92072.0,0.11659213]
["bitfinex","BTCUSD",1763409270371,0.10264112,92102.0,92072.0,0.11659213]
["bitfinex","BTCUSD",1763409270569,0.02281088,92101.0,92072.0,0.11659213]
["bitfinex","BTCUSD",1763409270994,0.03270088,92104.0,92072.0,0.11659213]
["bitfinex","BTCUSD",1763409271346,0.0004,92130.0,92073.0,0.02172189]
["bitfinex","BTCUSD",1763409271347,0.10264112,92103.0,92073.0,0.02172189]
["bitfinex","BTCUSD",1763409271543,0.125452,92103.0,92074.0,0.09059]
["bitfinex","BTCUSD",1763409271715,0.0326976,92104.0,92102.0,0.06531]
["bitfinex","BTCUSD",1763409271917,0.01420876,92118.0,92103.0,0.06531]
["bitfinex","BTCUSD",1763409272079,0.01420876,92118.0,92103.0,0.11112]
["bitfinex","BTCUSD",1763409272080,0.02000119,92117.0,92103.0,0.11112]
["bitfinex","BTCUSD",1763409272281,0.04281207,92116.0,92103.0,0.11112]
["bitfinex","BTCUSD",1763409272518,0.02000119,92115.0,92104.0,0.09059]
["bitfinex","BTCUSD",1763409272680,0.02000119,92115.0,92103.0,0.04581]
["bitfinex","BTCUSD",1763409272883,0.00013206,92115.0,92106.0,0.09059]
["bitfinex","BTCUSD",1763409273085,0.00013206,92115.0,92106.0,0.0350765]
["bitfinex","BTCUSD",1763409273283,0.02003728,92114.0,92103.0,0.04581]
["bitfinex","BTCUSD",1763409273485,0.04717785,92113.0,92103.0,0.04581]
["bitfinex","BTCUSD",1763409273709,0.03930076,92112.0,92103.0,0.04581]
["bitfinex","BTCUSD",1763409273911,0.02714116,92111.0,92103.0,0.04581]
["bitfinex","BTCUSD",1763409274115,0.0606,92104.0,92084.0,0.03801]
["bitfinex","BTCUSD",1763409274324,0.02003705,92103.0,92085.0,0.00976809]
["bitfinex","BTCUSD",1763409274476,0.00013206,92115.0,92109.0,0.11112]
["bitfinex","BTCUSD",1763409274688,0.00013206,92115.0,92114.0,0.06531]
["bitfinex","BTCUSD",1763409274931,0.00013206,92115.0,92109.0,0.04581]
["bitfinex","BTCUSD",1763409275160,0.0200591,92114.0,92104.0,0.04581]
["bitfinex","BTCUSD",1763409275359,0.02258849,92113.0,92104.0,0.04581]
["bitfinex","BTCUSD",1763409275771,0.01195595,92112.0,92104.0,0.01309433]
["bitfinex","BTCUSD",1763409275970,0.02485457,92114.0,92092.0,0.09059]
["bitfinex","BTCUSD",1763409276228,0.02005774,92113.0,92092.0,0.0516515]
["bitfinex","BTCUSD",1763409276502,0.13672723,92112.0,92092.0,0.0516515]
["bitfinex","BTCUSD",1763409276693,0.04058564,92111.0,92084.0,0.03801]
["bitfinex","BTCUSD",1763409276936,0.02005774,92110.0,92084.0,0.03801]
["bitfinex","BTCUSD",1763409277263,0.02714175,92109.0,92084.0,0.03801]
["bitfinex","BTCUSD",1763409277471,0.02005774,92108.0,92085.0,0.00976664]
["bitfinex","BTCUSD",1763409277672,0.03282428,92115.0,92092.0,0.001]
["bitfinex","BTCUSD",1763409277889,0.02006344,92114.0,92085.0,0.00976688]
["bitfinex","BTCUSD",1763409278115,0.03282428,92115.0,92089.0,0.04341874]
["bitfinex","BTCUSD",1763409278116,0.11470061,92115.0,92089.0,0.04341874]
["bitfinex","BTCUSD",1763409278316,0.11470061,92115.0,92091.0,0.04341874]
["bitfinex","BTCUSD",1763409278317,0.08200839,92115.0,92091.0,0.04341874]
["bitfinex","BTCUSD",1763409278561,0.00013206,92115.0,92097.0,0.03917088]
["bitfinex","BTCUSD",1763409278733,0.00013206,92115.0,92099.0,0.03917088]
["bitfinex","BTCUSD",1763409279057,0.00013206,92115.0,92100.0,0.00976021]
["bitfinex","BTCUSD",1763409279179,0.07979111,92115.0,92100.0,0.00976021]
["bitfinex","BTCUSD",1763409279380,0.00013206,92115.0,92092.0,0.03917088]
["bitfinex","BTCUSD",1763409279627,0.00013206,92115.0,92092.0,0.001]
["bitfinex","BTCUSD",1763409279838,0.12270309,92114.0,92092.0,0.001]
["bitfinex","BTCUSD",1763409280046,0.02636857,92113.0,92092.0,0.001]
["bitfinex","BTCUSD",1763409280191,0.02006537,92112.0,92092.0,0.001]
["bitfinex","BTCUSD",1763409280392,0.02006537,92111.0,92092.0,0.001]
["bitfinex","BTCUSD",1763409280673,0.04317212,92110.0,92085.0,0.00976446]
["bitfinex","BTCUSD",1763409280827,0.02006537,92109.0,92085.0,0.00976446]
["bitfinex","BTCUSD",1763409281190,0.03457486,92108.0,92099.0,0.001]
["bitfinex","BTCUSD",1763409281423,0.02006537,92107.0,92084.0,0.03801]
["bitfinex","BTCUSD",1763409281644,0.02006537,92106.0,92092.0,0.001]
["bitfinex","BTCUSD",1763409281860,0.02006537,92105.0,92092.0,0.001]
["bitfinex","BTCUSD",1763409282091,0.0200622,92104.0,92085.0,0.00976735]
["bitfinex","BTCUSD",1763409282327,0.01959286,92115.0,92099.0,0.001]
["bitfinex","BTCUSD",1763409282556,0.10264112,92109.0,92085.0,0.00976735]
["bitfinex","BTCUSD",1763409282782,0.03914747,92108.0,92085.0,0.00976664]
["bitfinex","BTCUSD",1763409282998,0.01908373,92108.0,92085.0,0.00976664]
["bitfinex","BTCUSD",1763409283203,0.00013206,92115.0,92085.0,0.00976664]
["bitfinex","BTCUSD",1763409283420,0.02006436,92114.0,92085.0,0.00976664]
["bitfinex","BTCUSD",1763409283628,0.03897109,92113.0,92085.0,0.00976664]
["bitfinex","BTCUSD",1763409283827,0.02006436,92112.0,92092.0,0.001]
["bitfinex","BTCUSD",1763409284030,0.0200646,92111.0,92092.0,0.001]
["bitfinex","BTCUSD",1763409284349,0.02006703,92110.0,92086.0,0.00976411]
["bitfinex","BTCUSD",1763409284544,0.02006703,92109.0,92084.0,0.03801]
["bitfinex","BTCUSD",1763409284957,0.02714205,92108.0,92084.0,0.03801]
["bitfinex","BTCUSD",1763409285129,0.02006703,92107.0,92092.0,0.001]
["bitfinex","BTCUSD",1763409285368,0.03808886,92106.0,92084.0,0.03801]
["bitfinex","BTCUSD",1763409285707,0.22733125,92108.0,92071.0,0.04941]
["bitfinex","BTCUSD",1763409285708,0.03729762,92105.0,92076.0,0.00976899]
["bitfinex","BTCUSD",1763409285925,0.04714,92085.0,92071.0,0.04941]
["bitfinex","BTCUSD",1763409286344,0.10264112,92083.0,92071.0,0.04941]
["bitfinex","BTCUSD",1763409286550,0.02714971,92082.0,92071.0,0.04941]
["bitfinex","BTCUSD",1763409286944,0.02006125,92081.0,92069.0,0.00016384]
["bitfinex","BTCUSD",1763409287146,0.0606,92070.0,92069.0,0.00060336]
["bitfinex","BTCUSD",1763409287355,0.08775325,92070.0,92069.0,0.00060336]
["bitfinex","BTCUSD",1763409287557,0.19979785,92070.0,92069.0,0.00060336]
["bitfinex","BTCUSD",1763409287778,0.22346785,92070.0,92069.0,0.00060336]
["bitfinex","BTCUSD",1763409289306,0.21977192,92070.0,92069.0,0.00060336]
["bitfinex","BTCUSD",1763409289522,0.0437246,92070.0,92069.0,0.00060336]
["bitfinex","BTCUSD",1763409289861,0.10264112,92083.0,92069.0,0.00060336]
["bitfinex","BTCUSD",1763409290075,0.0237945,92090.0,92082.0,0.01577]
["bitfinex","BTCUSD",1763409290283,0.02003509,92089.0,92082.0,0.01577]
["bitfinex","BTCUSD",1763409290488,0.0546754,92099.0,92082.0,0.01577]
["bitfinex","BTCUSD",1763409290689,0.04718084,92098.0,92082.0,0.01577]
["bitfinex","BTCUSD",1763409290947,0.02003585,92097.0,92082.0,0.01577]
["bitfinex","BTCUSD",1763409291184,0.02714558,92096.0,92082.0,0.01577]
["bitfinex","BTCUSD",1763409291503,0.03270023,92098.0,92082.0,0.01577]
["bitfinex","BTCUSD",1763409291750,0.03270023,92098.0,92083.0,0.00977024]
["bitfinex","BTCUSD",1763409293050,0.02714234,92107.0,92084.0,0.06292]
["bitfinex","BTCUSD",1763409293328,0.04714,92110.0,92085.0,0.00976735]
["bitfinex","BTCUSD",1763409293329,0.03581815,92106.0,92085.0,0.00976735]
["bitfinex","BTCUSD",1763409293534,0.01577,92106.0,92085.0,0.00976735]
["bitfinex","BTCUSD",1763409293769,0.01577,92106.0,92086.0,0.06291]
["bitfinex","BTCUSD",1763409293968,0.01577,92106.0,92087.0,0.00976691]
["bitfinex","BTCUSD",1763409294190,0.01577,92106.0,92088.0,0.0631]
["bitfinex","BTCUSD",1763409294398,0.01577,92106.0,92089.0,0.00976622]
["bitfinex","BTCUSD",1763409294568,0.01577,92106.0,92082.0,0.01577]
["bitfinex","BTCUSD",1763409294569,0.19463112,92105.0,92085.0,0.001]
["bitfinex","BTCUSD",1763409294771,0.19463112,92105.0,92085.0,0.01076761]
["bitfinex","BTCUSD",1763409294772,0.0471886,92104.0,92085.0,0.01076761]
["bitfinex","BTCUSD",1763409294982,0.02714322,92104.0,92085.0,0.00976761]
["bitfinex","BTCUSD",1763409295189,0.02714322,92104.0,92085.0,0.0631]
["bitfinex","BTCUSD",1763409295384,0.12268924,92103.0,92082.0,0.01577]
["bitfinex","BTCUSD",1763409295605,0.02611049,92102.0,92082.0,0.01577]
["bitfinex","BTCUSD",1763409296179,0.02686049,92105.0,92087.0,0.001]
["bitfinex","BTCUSD",1763409296393,0.10264112,92101.0,92082.0,0.01577]
["bitfinex","BTCUSD",1763409296562,0.0271444,92100.0,92082.0,0.01577]
["bitfinex","BTCUSD",1763409296757,0.0200463,92099.0,92082.0,0.01677]
["bitfinex","BTCUSD",1763409296958,0.03609039,92098.0,92069.0,0.00060336]
["bitfinex","BTCUSD",1763409297181,0.02004613,92097.0,92069.0,0.00060336]
["bitfinex","BTCUSD",1763409297382,0.04637264,92096.0,92087.0,0.001]
["bitfinex","BTCUSD",1763409297587,0.02632725,92096.0,92069.0,0.00060336]
["bitfinex","BTCUSD",1763409298022,0.02632725,92096.0,92069.0,0.01037871]
["bitfinex","BTCUSD",1763409298220,0.02632725,92096.0,92082.0,0.001]
["bitfinex","BTCUSD",1763409298459,0.02592412,92097.0,92082.0,0.001]
["bitfinex","BTCUSD",1763409298619,0.03269981,92095.0,92082.0,0.001]
["bitfinex","BTCUSD",1763409298850,0.02714617,92094.0,92082.0,0.001]
["bitfinex","BTCUSD",1763409299223,0.02714617,92094.0,92069.0,0.00060336]
["bitfinex","BTCUSD",1763409299605,0.02714617,92094.0,92069.0,0.01137918]
["bitfinex","BTCUSD",1763409299808,0.01601023,92094.0,92069.0,0.00160336]
["bitfinex","BTCUSD",1763409299959,0.10264112,92087.0,92069.0,0.00060336]
["bitfinex","BTCUSD",1763409300160,0.01650674,92086.0,92082.0,0.001]
["bitfinex","BTCUSD",1763409300363,0.02714853,92086.0,92069.0,0.01037798]
["bitfinex","BTCUSD",1763409300634,0.02367,92086.0,92069.0,0.01037798]
["bitfinex","BTCUSD",1763409300943,0.02714499,92098.0,92070.0,0.06293]
["bitfinex","BTCUSD",1763409301128,0.02714499,92098.0,92071.0,0.00977441]
["bitfinex","BTCUSD",1763409301129,0.03270027,92097.0,92071.0,0.00977441]
["bitfinex","BTCUSD",1763409301332,0.03270027,92097.0,92082.0,0.001]
["bitfinex","BTCUSD",1763409301333,0.01937173,92096.0,92082.0,0.001]
["bitfinex","BTCUSD",1763409301462,0.02714588,92095.0,92082.0,0.001]
["bitfinex","BTCUSD",1763409302352,0.10264112,92087.0,92082.0,0.001]
["bitfinex","BTCUSD",1763409302630,0.02714853,92086.0,92069.0,0.00060336]
["bitfinex","BTCUSD",1763409302832,0.02714617,92094.0,92070.0,0.0631]
["bitfinex","BTCUSD",1763409302985,0.03270073,92087.0,92085.0,0.00047]
["bitfinex","BTCUSD",1763409303186,0.02714853,92086.0,92085.0,0.00047]
["bitfinex","BTCUSD",1763409303531,0.03270073,92087.0,92085.0,0.00047]
["bitfinex","BTCUSD",1763409304279,0.15701,92086.0,92070.0,0.001]
["bitfinex","BTCUSD",1763409304468,0.15701,92086.0,92069.0,0.00060336]
["bitfinex","BTCUSD",1763409304469,0.14355112,92071.0,92069.0,0.00060336]
["bitfinex","BTCUSD",1763409304601,0.08887325,92070.0,92069.0,0.00060336]
["bitfinex","BTCUSD",1763409304802,0.02715325,92070.0,92069.0,0.00060336]
["bitfinex","BTCUSD",1763409305013,0.059864,92070.0,92069.0,0.00060336]
["bitfinex","BTCUSD",1763409305639,0.2278254,92070.0,92069.0,0.00060336]
["bitfinex","BTCUSD",1763409305843,0.04341874,92069.0,92031.0,0.01561]
["bitfinex","BTCUSD",1763409306050,0.10264112,92045.0,92031.0,0.01561]
["bitfinex","BTCUSD",1763409306267,0.07579092,92044.0,92031.0,0.01561]
["bitfinex","BTCUSD",1763409306773,0.04965,92034.0,92031.0,0.01561]
["bitfinex","BTCUSD",1763409306973,0.04965,92034.0,92018.0,0.00011]
["bitfinex","BTCUSD",1763409306974,0.11158,92034.0,92018.0,0.00011]
["bitfinex","BTCUSD",1763409307182,0.04965,92034.0,92018.0,0.00011]
["bitfinex","BTCUSD",1763409307356,0.04965,92035.0,92018.0,0.00011]
["bitfinex","BTCUSD",1763409307497,0.04965,92035.0,92033.0,18.54531049]
["bitfinex","BTCUSD",1763409307707,0.48001,92034.0,92033.0,18.18287081]
["bitfinex","BTCUSD",1763409308067,0.48044981,92034.0,92033.0,17.82243113]
["bitfinex","BTCUSD",1763409308236,0.32343981,92034.0,92033.0,17.82243113]
["bitfinex","BTCUSD",1763409308652,0.32343981,92034.0,92033.0,17.81943113]
["bitfinex","BTCUSD",1763409308833,0.00043981,92034.0,92033.0,17.82143113]
["bitfinex","BTCUSD",1763409309032,0.00043981,92034.0,92033.0,17.82243113]
["bitfinex","BTCUSD",1763409309938,0.00043981,92034.0,92033.0,17.82143113]
["bitfinex","BTCUSD",1763409310136,0.15744981,92034.0,92033.0,17.82243113]
["bitfinex","BTCUSD",1763409310756,0.48044981,92034.0,92033.0,17.82243113]
["bitfinex","BTCUSD",1763409311160,0.51317326,92034.0,92033.0,17.82243113]
["bitfinex","BTCUSD",1763409311806,0.51317326,92034.0,92033.0,17.8234728]
["bitfinex","BTCUSD",1763409313388,0.51317326,92034.0,92033.0,17.45903312]
["bitfinex","BTCUSD",1763409313616,0.5331276,92034.0,92033.0,17.45903312]
["bitfinex","BTCUSD",1763409313829,0.5331276,92034.0,92033.0,17.09608228]
["bitfinex","BTCUSD",1763409314045,0.5331276,92034.0,92033.0,17.09508228]
["bitfinex","BTCUSD",1763409314554,0.5331276,92034.0,92033.0,17.09708228]
["bitfinex","BTCUSD",1763409314949,0.51317326,92034.0,92033.0,17.09508228]
["bitfinex","BTCUSD",1763409315102,0.53311511,92034.0,92033.0,17.09508228]
["bitfinex","BTCUSD",1763409315676,0.53311511,92034.0,92033.0,16.01740885]
["bitfinex","BTCUSD",1763409315677,0.57653385,92034.0,92033.0,16.01740885]
["bitfinex","BTCUSD",1763409315884,0.57653385,92034.0,92033.0,15.28300258]
["bitfinex","BTCUSD",1763409316078,0.57653385,92034.0,92033.0,14.4735704]
["bitfinex","BTCUSD",1763409316580,0.57653385,92034.0,92033.0,14.34660895]
["bitfinex","BTCUSD",1763409316749,0.51062404,92034.0,92033.0,13.98265811]
["bitfinex","BTCUSD",1763409316955,2.51172389,92034.0,92033.0,13.98365811]
["bitfinex","BTCUSD",1763409317190,2.51740431,92034.0,92033.0,13.39548518]
["bitfinex","BTCUSD",1763409317382,2.51740431,92034.0,92033.0,12.94404118]
["bitfinex","BTCUSD",1763409317536,2.51740431,92034.0,92033.0,12.78925046]
["bitfinex","BTCUSD",1763409317759,2.51740431,92034.0,92033.0,12.42629962]
["bitfinex","BTCUSD",1763409317940,2.51761718,92034.0,92033.0,12.42629962]
["bitfinex","BTCUSD",1763409318139,2.51761718,92034.0,92033.0,11.50764351]
["bitfinex","BTCUSD",1763409318531,2.51761718,92034.0,92033.0,11.30931394]
["bitfinex","BTCUSD",1763409318732,2.51761718,92034.0,92033.0,10.9463631]
["bitfinex","BTCUSD",1763409318940,2.51630446,92034.0,92033.0,10.9463631]
["bitfinex","BTCUSD",1763409319137,2.51630446,92034.0,92033.0,10.35819017]
["bitfinex","BTCUSD",1763409319368,2.51630446,92034.0,92033.0,9.04851443]
["bitfinex","BTCUSD",1763409319568,2.51630446,92034.0,92033.0,7.28308694]
["bitfinex","BTCUSD",1763409319774,2.51730446,92034.0,92033.0,5.61046036]
["bitfinex","BTCUSD",1763409319976,2.51730446,92034.0,92033.0,4.27675315]
["bitfinex","BTCUSD",1763409320177,2.51730446,92034.0,92033.0,3.58861572]
["bitfinex","BTCUSD",1763409320381,2.51730446,92034.0,92033.0,3.35500269]
["bitfinex","BTCUSD",1763409320601,2.67542595,92034.0,92033.0,0.71946076]
["bitfinex","BTCUSD",1763409320811,2.67542595,92034.0,92018.0,0.00011]
["bitfinex","BTCUSD",1763409320812,0.36641874,92023.0,92018.0,0.00011]
["bitfinex","BTCUSD",1763409321025,2.46960986,92019.0,92018.0,0.00011]
["bitfinex","BTCUSD",1763409321229,2.46960986,92019.0,91993.0,0.09405992]
["bitfinex","BTCUSD",1763409321230,0.36641874,92018.0,91993.0,0.09405992]
["bitfinex","BTCUSD",1763409321446,0.09764874,92009.0,92008.0,0.18888509]
["bitfinex","BTCUSD",1763409321633,0.44167059,92009.0,92008.0,0.18888509]
["bitfinex","BTCUSD",1763409321843,0.44167059,92009.0,92008.0,0.18960906]
["bitfinex","BTCUSD",1763409322008,0.44167059,92009.0,91993.0,0.09405992]
["bitfinex","BTCUSD",1763409322009,0.09818874,92001.0,92000.0,33.02494924]
["bitfinex","BTCUSD",1763409322385,0.44113059,92001.0,92000.0,32.62062592]
["bitfinex","BTCUSD",1763409322821,0.47442791,92001.0,92000.0,32.62062592]
["bitfinex","BTCUSD",1763409323039,0.47442791,92001.0,92000.0,32.29955872]
["bitfinex","BTCUSD",1763409323252,0.47442791,92001.0,92000.0,32.25811489]
["bitfinex","BTCUSD",1763409323466,0.47442791,92001.0,92000.0,31.89567521]
["bitfinex","BTCUSD",1763409323683,0.47542791,92001.0,92000.0,31.89667521]
["bitfinex","BTCUSD",1763409325481,0.43200917,92001.0,92000.0,31.89667521]
["bitfinex","BTCUSD",1763409325956,0.47542791,92001.0,92000.0,31.89667521]
["bitfinex","BTCUSD",1763409326167,0.43200917,92001.0,92000.0,31.89667521]
["bitfinex","BTCUSD",1763409326591,0.47542791,92001.0,92000.0,31.89667521]
["bitfinex","BTCUSD",1763409327622,0.47542791,92001.0,92000.0,31.89690705]
["bitfinex","BTCUSD",1763409328077,0.47542791,92001.0,92000.0,31.78830088]
["bitfinex","BTCUSD",1763409328492,0.47542791,92001.0,92000.0,31.68993581]
["bitfinex","BTCUSD",1763409328979,0.47542791,92001.0,92000.0,31.68893581]
["bitfinex","BTCUSD",1763409329444,0.47442791,92001.0,92000.0,31.68893581]
["bitfinex","BTCUSD",1763409329634,0.47542791,92001.0,92000.0,31.64450048]
["bitfinex","BTCUSD",1763409330389,0.10900917,92001.0,92000.0,31.64450048]
["bitfinex","BTCUSD",1763409331284,0.15142791,92001.0,92000.0,31.64450048]
["bitfinex","BTCUSD",1763409331680,0.15242791,92001.0,92000.0,31.64450048]
["bitfinex","BTCUSD",1763409331926,0.10900917,92001.0,92000.0,31.64550048]
["bitfinex","BTCUSD",1763409332137,0.001,92001.0,92000.0,31.64550048]
["bitfinex","BTCUSD",1763409332542,0.09196,92001.0,92000.0,31.64550048]
["bitfinex","BTCUSD",1763409332741,0.11184081,92001.0,92000.0,31.64450048]
["bitfinex","BTCUSD",1763409332956,0.02717125,92009.0,92000.0,31.64450048]
["bitfinex","BTCUSD",1763409333171,0.01988264,92008.0,92000.0,31.64650048]
["bitfinex","BTCUSD",1763409333370,0.04705448,92007.0,92000.0,31.64650048]
["bitfinex","BTCUSD",1763409333576,0.01988264,92006.0,92000.0,31.64650048]
["bitfinex","BTCUSD",1763409333782,0.02717243,92005.0,92000.0,31.64650048]
["bitfinex","BTCUSD",1763409333978,0.29095,92020.0,92000.0,31.64650048]
["bitfinex","BTCUSD",1763409333979,0.09095,92020.0,92000.0,31.64650048]
["bitfinex","BTCUSD",1763409334190,0.09095,92020.0,92001.0,0.10264112]
["bitfinex","BTCUSD",1763409334191,0.03273252,92017.0,92001.0,0.10264112]
["bitfinex","BTCUSD",1763409334405,0.01990638,92016.0,92001.0,0.10264112]
["bitfinex","BTCUSD",1763409334606,0.01990638,92016.0,92015.0,0.10264112]
["bitfinex","BTCUSD",1763409334813,0.09095,92048.0,92016.0,0.06116]
["bitfinex","BTCUSD",1763409334814,0.05467161,92041.0,92016.0,0.06116]
["bitfinex","BTCUSD",1763409335032,0.04710101,92034.0,92020.0,0.96127882]
["bitfinex","BTCUSD",1763409335152,0.03272674,92032.0,92016.0,0.04557]
["bitfinex","BTCUSD",1763409335355,0.03887608,92031.0,92016.0,0.04557]
["bitfinex","BTCUSD",1763409335568,0.01995016,92030.0,92016.0,0.04557]
["bitfinex","BTCUSD",1763409335787,0.03153123,92029.0,92016.0,0.04557]
["bitfinex","BTCUSD",1763409335992,0.0471158,92028.0,92016.0,0.04557]
["bitfinex","BTCUSD",1763409336197,0.01995016,92027.0,92010.0,0.04557]
["bitfinex","BTCUSD",1763409336393,0.04711639,92026.0,92016.0,0.002]
["bitfinex","BTCUSD",1763409336607,0.04158796,92025.0,92017.0,0.10264112]
["bitfinex","BTCUSD",1763409336821,0.01995016,92024.0,92017.0,0.10264112]
["bitfinex","BTCUSD",1763409337287,0.02716269,92038.0,92017.0,0.10264112]
["bitfinex","BTCUSD",1763409337493,0.01996143,92037.0,92017.0,0.10264112]
["bitfinex","BTCUSD",1763409337711,0.46696471,92036.0,92017.0,0.10264112]
["bitfinex","BTCUSD",1763409337908,0.01996143,92035.0,92017.0,0.10264112]
["bitfinex","BTCUSD",1763409338116,0.03845848,92034.0,92017.0,0.10364112]
["bitfinex","BTCUSD",1763409338332,0.01996143,92033.0,92017.0,0.10364112]
["bitfinex","BTCUSD",1763409338532,0.04712589,92032.0,92018.0,0.09199]
["bitfinex","BTCUSD",1763409338736,0.323,92039.0,92018.0,0.09199]
["bitfinex","BTCUSD",1763409338737,0.04712618,92031.0,92018.0,0.09199]
["bitfinex","BTCUSD",1763409338940,0.01996143,92030.0,92018.0,0.09199]
["bitfinex","BTCUSD",1763409339596,0.0271618,92041.0,92019.0,0.01048996]
["bitfinex","BTCUSD",1763409339798,0.01996809,92040.0,92019.0,0.01048996]
["bitfinex","BTCUSD",1763409339996,0.04713048,92039.0,92031.0,0.10264112]
["bitfinex","BTCUSD",1763409340212,0.01996809,92038.0,92020.0,0.09199]
["bitfinex","BTCUSD",1763409340426,0.04713107,92037.0,92018.0,0.001]
["bitfinex","BTCUSD",1763409340605,0.01996809,92036.0,92031.0,0.10264112]
["bitfinex","BTCUSD",1763409340840,0.323,92042.0,92031.0,0.10264112]
["bitfinex","BTCUSD",1763409340841,0.04713166,92035.0,92031.0,0.10264112]
["bitfinex","BTCUSD",1763409341040,0.01996809,92034.0,92019.0,0.09199]
["bitfinex","BTCUSD",1763409341196,0.04713225,92033.0,92031.0,0.00013174]
["bitfinex","BTCUSD",1763409341398,0.02093809,92032.0,92031.0,0.00013174]
["bitfinex","BTCUSD",1763409341601,0.43981809,92032.0,92031.0,0.00013174]
["bitfinex","BTCUSD",1763409342756,0.3766659,92032.0,92031.0,0.00013174]
["bitfinex","BTCUSD",1763409342893,0.34393809,92032.0,92031.0,0.00113174]
["bitfinex","BTCUSD",1763409343094,0.43981809,92032.0,92031.0,0.00113174]
["bitfinex","BTCUSD",1763409344108,0.43981809,92032.0,92031.0,0.00013174]
["bitfinex","BTCUSD",1763409344304,0.48323683,92032.0,92031.0,0.00013174]
["bitfinex","BTCUSD",1763409344504,0.53049127,92032.0,92031.0,0.00113174]
["bitfinex","BTCUSD",1763409344743,0.48323683,92032.0,92031.0,0.00113174]
["bitfinex","BTCUSD",1763409344955,0.323,92019.0,92000.0,31.64406067]
["bitfinex","BTCUSD",1763409345163,0.04713668,92018.0,92000.0,31.64406067]
["bitfinex","BTCUSD",1763409345448,0.34296809,92017.0,92000.0,31.64406067]
["bitfinex","BTCUSD",1763409345601,0.04713727,92016.0,92000.0,31.64406067]
["bitfinex","BTCUSD",1763409345768,0.34296809,92015.0,92000.0,31.64406067]
["bitfinex","BTCUSD",1763409345981,0.01996809,92014.0,92001.0,0.14821112]
["bitfinex","BTCUSD",1763409346184,0.02717007,92013.0,92001.0,0.04557]
["bitfinex","BTCUSD",1763409346386,0.323,92011.0,92000.0,31.64506067]
["bitfinex","BTCUSD",1763409346582,0.04713904,92010.0,92000.0,31.64506067]
["bitfinex","BTCUSD",1763409346778,0.01996809,92009.0,92000.0,31.64506067]
["bitfinex","BTCUSD",1763409347049,0.02717155,92008.0,92000.0,31.64506067]
["bitfinex","BTCUSD",1763409347275,0.01996809,92007.0,92000.0,31.64506067]
["bitfinex","BTCUSD",1763409347542,0.02717214,92006.0,92000.0,31.64506067]
["bitfinex","BTCUSD",1763409347805,0.02717214,92006.0,92000.0,31.64406067]
["bitfinex","BTCUSD",1763409347806,0.01996809,92005.0,92000.0,31.64406067]
["bitfinex","BTCUSD",1763409348222,0.01996809,92005.0,92001.0,0.10264112]
["bitfinex","BTCUSD",1763409348223,0.01996809,92005.0,92000.0,31.64506067]
["bitfinex","BTCUSD",1763409348464,0.01996809,92004.0,92000.0,31.64506067]
["bitfinex","BTCUSD",1763409348683,0.01996809,92003.0,92000.0,31.64406067]
["bitfinex","BTCUSD",1763409348902,0.02717125,92009.0,92000.0,31.64406067]
["bitfinex","BTCUSD",1763409348903,0.01996809,92002.0,92000.0,31.64606067]
["bitfinex","BTCUSD",1763409349124,0.01996809,92001.0,92000.0,31.64606067]
["bitfinex","BTCUSD",1763409349347,0.01996809,92001.0,92000.0,31.64406067]
["bitfinex","BTCUSD",1763409349788,0.01996809,92008.0,92000.0,31.64606067]
["bitfinex","BTCUSD",1763409350007,0.04713993,92007.0,92000.0,31.64606067]
["bitfinex","BTCUSD",1763409350218,0.04713993,92007.0,92001.0,0.10264112]
["bitfinex","BTCUSD",1763409350219,0.01996809,92006.0,92001.0,0.10264112]
["bitfinex","BTCUSD",1763409350440,0.01996809,92006.0,92000.0,31.64606067]
["bitfinex","BTCUSD",1763409350676,0.1095,92001.0,92000.0,31.64606067]
["bitfinex","BTCUSD",1763409350950,0.1095,92001.0,92000.0,31.64506067]
["bitfinex","BTCUSD",1763409350951,0.45246809,92001.0,92000.0,31.64506067]
["bitfinex","BTCUSD",1763409351157,0.34296809,92001.0,92000.0,31.64606067]
["bitfinex","BTCUSD",1763409351576,0.44519809,92001.0,92000.0,31.64606067]
["bitfinex","BTCUSD",1763409351792,0.40464809,92001.0,92000.0,31.64606067]
["bitfinex","BTCUSD",1763409352012,0.34296809,92001.0,92000.0,31.64706067]
["bitfinex","BTCUSD",1763409352261,0.34296809,92001.0,92000.0,31.64406067]
["bitfinex","BTCUSD",1763409352678,0.34296809,92001.0,92000.0,31.64606067]
["bitfinex","BTCUSD",1763409353735,0.34296809,92001.0,92000.0,31.73805067]
["bitfinex","BTCUSD",1763409353966,0.34296809,92001.0,92000.0,31.73705067]
["bitfinex","BTCUSD",1763409354163,0.04863,92044.0,92000.0,31.73705067]
["bitfinex","BTCUSD",1763409354164,0.0544361,92032.0,92000.0,31.73905067]
["bitfinex","BTCUSD",1763409354368,0.01999774,92018.0,92002.0,0.10264112]
["bitfinex","BTCUSD",1763409354570,0.01999774,92017.0,92003.0,0.01049754]
["bitfinex","BTCUSD",1763409354775,0.01999774,92016.0,92003.0,0.10248754]
["bitfinex","BTCUSD",1763409354974,0.01999774,92015.0,92003.0,0.10248754]
["bitfinex","BTCUSD",1763409355149,0.01999774,92014.0,92003.0,0.10248754]
["bitfinex","BTCUSD",1763409355352,0.01999774,92013.0,92003.0,0.10248754]
["bitfinex","BTCUSD",1763409355570,0.00013184,92019.0,92003.0,0.10248754]
["bitfinex","BTCUSD",1763409355571,0.01999774,92012.0,92003.0,0.10248754]
["bitfinex","BTCUSD",1763409355772,0.01999774,92011.0,92003.0,0.10348754]
["bitfinex","BTCUSD",1763409355977,0.00013184,92019.0,92003.0,0.10548754]
["bitfinex","BTCUSD",1763409356219,0.00013184,92019.0,92017.0,0.10246779]
["bitfinex","BTCUSD",1763409356220,0.02000615,92018.0,92017.0,0.10246779]
["bitfinex","BTCUSD",1763409356369,0.02000615,92018.0,92017.0,0.10235531]
["bitfinex","BTCUSD",1763409357392,0.30777745,92031.0,92017.0,0.10235531]
["bitfinex","BTCUSD",1763409357591,0.01806946,92030.0,92017.0,0.00043981]
["bitfinex","BTCUSD",1763409357795,0.09258,92018.0,92017.0,0.00043981]
["bitfinex","BTCUSD",1763409357980,0.06588946,92018.0,92017.0,0.00043981]
["bitfinex","BTCUSD",1763409358180,0.06588946,92018.0,92017.0,0.00243981]
["bitfinex","BTCUSD",1763409358574,0.06588946,92018.0,92017.0,0.00043981]
["bitfinex","BTCUSD",1763409358989,0.06588946,92018.0,92017.0,0.00243981]
["bitfinex","BTCUSD",1763409359248,0.04782,92018.0,92017.0,0.00243981]
["bitfinex","BTCUSD",1763409359397,0.01806946,92029.0,92017.0,0.00243981]
["bitfinex","BTCUSD",1763409359398,0.04782,92024.0,92017.0,0.00243981]
["bitfinex","BTCUSD",1763409359604,0.1715805,92029.0,92017.0,0.00243981]
["bitfinex","BTCUSD",1763409359837,0.1715805,92029.0,92017.0,0.05051981]
["bitfinex","BTCUSD",1763409360008,0.1715805,92029.0,92017.0,0.04851981]
["bitfinex","BTCUSD",1763409360409,0.2,92040.0,92017.0,0.05051981]
["bitfinex","BTCUSD",1763409360610,0.05107,92036.0,92017.0,0.05051981]
["bitfinex","BTCUSD",1763409360808,0.05107,92036.0,92017.0,0.04851981]
["bitfinex","BTCUSD",1763409361023,0.2,92040.0,92018.0,0.21517599]
["bitfinex","BTCUSD",1763409361222,0.05304,92039.0,92019.0,0.10264112]
["bitfinex","BTCUSD",1763409361605,0.42104767,92049.0,92019.0,0.19344112]
["bitfinex","BTCUSD",1763409361966,0.323,92039.0,92019.0,0.0908]
["bitfinex","BTCUSD",1763409362104,0.323,92039.0,92017.0,0.04951981]
["bitfinex","BTCUSD",1763409362305,0.323,92039.0,92018.0,0.10264112]
["bitfinex","BTCUSD",1763409362507,0.05419586,92049.0,92038.0,0.04808]
["bitfinex","BTCUSD",1763409362708,0.0769704,92089.0,92038.0,0.04808]
["bitfinex","BTCUSD",1763409362709,0.05450028,92054.0,92038.0,0.04808]
["bitfinex","BTCUSD",1763409362953,0.05450028,92054.0,92018.0,0.19344112]
["bitfinex","BTCUSD",1763409362954,0.37750028,92054.0,92033.0,0.04808]
["bitfinex","BTCUSD",1763409363159,0.323,92049.0,92023.0,0.0908]
["bitfinex","BTCUSD",1763409363488,0.00141335,92048.0,92022.0,0.0908]
["bitfinex","BTCUSD",1763409364249,0.04341874,92054.0,92023.0,0.001]
["bitfinex","BTCUSD",1763409364479,0.04341874,92049.0,92023.0,0.001]
["bitfinex","BTCUSD",1763409364683,0.2,92050.0,92023.0,0.0908]
["bitfinex","BTCUSD",1763409364894,0.04341874,92054.0,92032.0,0.10264112]
["bitfinex","BTCUSD",1763409365327,0.04341874,92054.0,92025.0,0.04808]
["bitfinex","BTCUSD",1763409365328,0.323,92039.0,92025.0,0.04808]
["bitfinex","BTCUSD",1763409365543,0.323,92049.0,92025.0,0.04808]
["bitfinex","BTCUSD",1763409366372,0.323,92039.0,92018.0,0.10264112]
["bitfinex","BTCUSD",1763409366760,0.2,92040.0,92000.0,31.64406067]
["bitfinex","BTCUSD",1763409366761,0.323,92019.0,92000.0,31.64406067]
["bitfinex","BTCUSD",1763409366964,0.04556,92002.0,92000.0,31.64406067]
["bitfinex","BTCUSD",1763409368292,0.04556,92002.0,92000.0,31.64506067]
["bitfinex","BTCUSD",1763409368804,0.323,92009.0,92000.0,31.64506067]
["bitfinex","BTCUSD",1763409369305,0.04556,92001.0,92000.0,31.64506067]
["bitfinex","BTCUSD",1763409369539,0.02007211,92001.0,92000.0,31.64506067]
["bitfinex","BTCUSD",1763409369753,0.02007211,92001.0,92000.0,31.64406067]
["bitfinex","BTCUSD",1763409370230,0.02007211,92001.0,92000.0,31.64506067]
["bitfinex","BTCUSD",1763409370487,0.39306211,92001.0,92000.0,31.64506067]
["bitfinex","BTCUSD",1763409370694,0.44304406,92001.0,92000.0,30.97731665]
["bitfinex","BTCUSD",1763409370962,0.44396795,92001.0,92000.0,30.47281158]
["bitfinex","BTCUSD",1763409371227,0.44396795,92001.0,92000.0,29.46381158]
["bitfinex","BTCUSD",1763409371228,0.01717769,92001.0,92000.0,29.46381158]
["bitfinex","BTCUSD",1763409371431,0.06716769,92001.0,92000.0,28.75681158]
["bitfinex","BTCUSD",1763409371622,0.01717769,92001.0,92000.0,28.75681158]
["bitfinex","BTCUSD",1763409371800,0.01717769,92001.0,92000.0,28.84761158]
["bitfinex","BTCUSD",1763409372166,0.01717769,92001.0,92000.0,28.75581158]
["bitfinex","BTCUSD",1763409372372,0.01717769,92001.0,92000.0,28.75481158]
["bitfinex","BTCUSD",1763409372614,0.06767769,92001.0,92000.0,28.75581158]
["bitfinex","BTCUSD",1763409372814,0.01717769,92001.0,92000.0,28.75581158]
["bitfinex","BTCUSD",1763409373023,0.01717769,92001.0,92000.0,28.84661158]
["bitfinex","BTCUSD",1763409373170,0.01717769,92001.0,92000.0,28.75481158]
["bitfinex","BTCUSD",1763409373375,0.01717769,92001.0,92000.0,28.75581158]
["bitfinex","BTCUSD",1763409374172,0.06716769,92001.0,92000.0,28.75581158]
["bitfinex","BTCUSD",1763409374374,0.4403032,92001.0,92000.0,28.75581158]
["bitfinex","BTCUSD",1763409374609,0.43309643,92001.0,92000.0,28.75581158]
["bitfinex","BTCUSD",1763409375098,0.43358643,92001.0,92000.0,28.75581158]
["bitfinex","BTCUSD",1763409375317,0.43358643,92001.0,92000.0,28.75481158]
["bitfinex","BTCUSD",1763409375724,0.43358643,92001.0,92000.0,28.75581158]
["bitfinex","BTCUSD",1763409376139,0.43358643,92001.0,92000.0,28.75481158]
["bitfinex","BTCUSD",1763409376359,0.43358643,92001.0,92000.0,28.75581158]
["bitfinex","BTCUSD",1763409376977,0.43358643,92001.0,92000.0,28.75481158]
["bitfinex","BTCUSD",1763409377136,0.43358643,92001.0,92000.0,28.75581158]
["bitfinex","BTCUSD",1763409378388,0.43309643,92001.0,92000.0,28.75581158]
["bitfinex","BTCUSD",1763409378578,0.11009643,92001.0,92000.0,28.75581158]
["bitfinex","BTCUSD",1763409379177,0.11058643,92001.0,92000.0,28.75581158]
["bitfinex","BTCUSD",1763409379378,0.06059643,92001.0,92000.0,28.75581158]
["bitfinex","BTCUSD",1763409379589,0.11058643,92001.0,92000.0,28.75581158]
["bitfinex","BTCUSD",1763409379950,0.10960643,92001.0,92000.0,28.75581158]
["bitfinex","BTCUSD",1763409380151,0.06570769,92001.0,92000.0,28.75581158]
["bitfinex","BTCUSD",1763409380361,0.11058643,92001.0,92000.0,28.75581158]
["bitfinex","BTCUSD",1763409381201,0.12164507,92001.0,92000.0,28.75581158]
["bitfinex","BTCUSD",1763409381411,0.11058643,92001.0,92000.0,28.75581158]
["bitfinex","BTCUSD",1763409382790,0.11058643,92001.0,92000.0,28.25081158]
["bitfinex","BTCUSD",1763409383547,0.11058643,92001.0,92000.0,27.64481158]
["bitfinex","BTCUSD",1763409384430,0.43358643,92001.0,92000.0,27.64381158]
["bitfinex","BTCUSD",1763409384640,0.01717769,92001.0,92000.0,27.64381158]
["bitfinex","BTCUSD",1763409384852,0.00044036,92019.0,92000.0,27.73638158]
["bitfinex","BTCUSD",1763409385057,0.001,92001.0,92000.0,27.64381158]
["bitfinex","BTCUSD",1763409385258,0.00044036,92019.0,92000.0,27.64381158]
["bitfinex","BTCUSD",1763409385472,0.00044036,92019.0,92018.0,0.11247]
["bitfinex","BTCUSD",1763409385694,0.02046648,92019.0,92018.0,0.11147]
["bitfinex","BTCUSD",1763409385930,0.02046648,92019.0,92018.0,0.048]
["bitfinex","BTCUSD",1763409386132,0.00044036,92019.0,92018.0,0.048]
["bitfinex","BTCUSD",1763409386570,0.00044036,92019.0,92018.0,0.11147]
["bitfinex","BTCUSD",1763409386950,0.00044036,92019.0,92018.0,0.20404]
["bitfinex","BTCUSD",1763409387333,0.00044036,92019.0,92018.0,0.048]
["bitfinex","BTCUSD",1763409387928,0.00044036,92019.0,92018.0,0.049]
["bitfinex","BTCUSD",1763409388156,0.00094036,92019.0,92018.0,0.001]
["bitfinex","BTCUSD",1763409388359,0.4173491,92019.0,92018.0,0.001]
["bitfinex","BTCUSD",1763409388562,0.43737462,92019.0,92018.0,0.001]
["bitfinex","BTCUSD",1763409388763,0.43737462,92019.0,92018.0,0.003]
["bitfinex","BTCUSD",1763409388986,0.43737462,92019.0,92018.0,0.002]
["bitfinex","BTCUSD",1763409389170,0.36641874,92009.0,92000.0,27.64381158]
["bitfinex","BTCUSD",1763409389372,0.0005,92001.0,92000.0,27.64381158]
["bitfinex","BTCUSD",1763409389778,0.02052552,92001.0,92000.0,27.64381158]
["bitfinex","BTCUSD",1763409389979,0.02002552,92001.0,92000.0,27.64381158]
["bitfinex","BTCUSD",1763409390949,0.02052552,92001.0,92000.0,27.64581158]
["bitfinex","BTCUSD",1763409391223,0.02002552,92001.0,92000.0,27.64581158]
["bitfinex","BTCUSD",1763409391427,0.43693426,92001.0,92000.0,27.64481158]
["bitfinex","BTCUSD",1763409391632,0.48496956,92001.0,92000.0,27.64481158]
["bitfinex","BTCUSD",1763409391787,0.48496956,92001.0,92000.0,27.64681158]
["bitfinex","BTCUSD",1763409391788,0.43693426,92001.0,92000.0,27.64681158]
["bitfinex","BTCUSD",1763409392306,0.43693426,92001.0,92000.0,27.64381158]
["bitfinex","BTCUSD",1763409392448,0.43693426,92001.0,92000.0,27.64481158]
["bitfinex","BTCUSD",1763409393360,0.38694426,92001.0,92000.0,27.64481158]
["bitfinex","BTCUSD",1763409393571,0.43693426,92001.0,92000.0,27.64481158]
["bitfinex","BTCUSD",1763409393779,0.43693426,92001.0,92000.0,27.64381158]
["bitfinex","BTCUSD",1763409393987,0.43693426,92001.0,92000.0,27.64481158]
["bitfinex","BTCUSD",1763409393988,0.05049,92001.0,92000.0,27.64481158]
["bitfinex","BTCUSD",1763409395442,0.05049,92001.0,92000.0,27.64381158]
["bitfinex","BTCUSD",1763409395443,0.0005,92001.0,92000.0,27.64381158]
["bitfinex","BTCUSD",1763409395650,0.001,92001.0,92000.0,27.64381158]
["bitfinex","BTCUSD",1763409396839,0.2,92010.0,92000.0,27.64381158]
["bitfinex","BTCUSD",1763409397047,0.323,92009.0,92000.0,27.64381158]
["bitfinex","BTCUSD",1763409397246,0.0015,92001.0,92000.0,27.64481158]
["bitfinex","BTCUSD",1763409397441,0.0005,92001.0,92000.0,27.64481158]
["bitfinex","BTCUSD",1763409397682,0.0005,92001.0,92000.0,27.64381158]
["bitfinex","BTCUSD",1763409397822,0.05,92001.0,92000.0,27.64481158]
["bitfinex","BTCUSD",1763409398551,0.05,92001.0,92000.0,27.64381158]
["bitfinex","BTCUSD",1763409398944,0.05,92001.0,92000.0,27.64481158]
["bitfinex","BTCUSD",1763409399559,0.048,92001.0,92000.0,27.64481158]
["bitfinex","BTCUSD",1763409399776,0.04849,92001.0,92000.0,27.64481158]
["bitfinex","BTCUSD",1763409399980,0.04794659,92001.0,92000.0,27.64481158]
["bitfinex","BTCUSD",1763409400181,0.04794659,92001.0,92000.0,27.639645]
["bitfinex","BTCUSD",1763409400382,0.04794659,92001.0,92000.0,27.640645]
["bitfinex","BTCUSD",1763409401020,0.04794659,92001.0,92000.0,27.639645]
["bitfinex","BTCUSD",1763409401157,0.09136533,92001.0,92000.0,27.640645]
["bitfinex","BTCUSD",1763409401503,0.42350186,92001.0,92000.0,27.640645]
["bitfinex","BTCUSD",1763409401736,0.41436533,92001.0,92000.0,27.640645]
["bitfinex","BTCUSD",1763409401940,0.41436533,92001.0,92000.0,27.639645]
["bitfinex","BTCUSD",1763409402858,0.37094659,92001.0,92000.0,27.639645]
["bitfinex","BTCUSD",1763409403186,0.37194659,92001.0,92000.0,27.639645]
["bitfinex","BTCUSD",1763409403384,0.32449,92001.0,92000.0,27.639645]
["bitfinex","BTCUSD",1763409403594,0.32449,92001.0,92000.0,27.640645]
["bitfinex","BTCUSD",1763409403595,0.32394,92001.0,92000.0,27.640645]
["bitfinex","BTCUSD",1763409403799,0.32494,92001.0,92000.0,27.640645]
["bitfinex","BTCUSD",1763409404071,0.32394,92001.0,92000.0,27.639645]
["bitfinex","BTCUSD",1763409404354,0.36846,92001.0,92000.0,27.639645]
["bitfinex","BTCUSD",1763409405915,0.43193221,92001.0,92000.0,27.639645]
["bitfinex","BTCUSD",1763409406318,0.34399347,92001.0,92000.0,27.639645]
["bitfinex","BTCUSD",1763409406540,0.38951347,92001.0,92000.0,27.639645]
["bitfinex","BTCUSD",1763409406754,0.34305347,92001.0,92000.0,27.639645]
["bitfinex","BTCUSD",1763409406966,0.34443347,92001.0,92000.0,27.639645]
["bitfinex","BTCUSD",1763409407170,0.34405347,92001.0,92000.0,27.637645]
["bitfinex","BTCUSD",1763409407348,0.34305347,92001.0,92000.0,27.637645]
["bitfinex","BTCUSD",1763409407546,0.34305347,92001.0,92000.0,27.638645]
["bitfinex","BTCUSD",1763409407746,0.34305347,92001.0,92000.0,27.628645]
["bitfinex","BTCUSD",1763409408210,0.02005347,92001.0,92000.0,27.628645]
["bitfinex","BTCUSD",1763409409713,0.323,92009.0,92000.0,27.628645]
["bitfinex","BTCUSD",1763409409714,0.02005725,92008.0,92000.0,27.628645]
["bitfinex","BTCUSD",1763409409918,0.02005725,92007.0,92001.0,0.10264112]
["bitfinex","BTCUSD",1763409410119,0.2,92020.0,92001.0,0.10264112]
["bitfinex","BTCUSD",1763409410120,0.02005725,92006.0,92001.0,0.10264112]
["bitfinex","BTCUSD",1763409410324,0.02005725,92005.0,92000.0,27.628645]
["bitfinex","BTCUSD",1763409410522,0.02005725,92004.0,92000.0,27.628645]
["bitfinex","BTCUSD",1763409410724,0.02005725,92003.0,92000.0,27.627645]
["bitfinex","BTCUSD",1763409410896,0.02005766,92002.0,92000.0,27.628645]
["bitfinex","BTCUSD",1763409411077,0.02005766,92001.0,92000.0,27.628645]
["bitfinex","BTCUSD",1763409411501,0.02005766,92001.0,92000.0,27.627645]
["bitfinex","BTCUSD",1763409411718,0.02005766,92001.0,92000.0,27.628645]
["bitfinex","BTCUSD",1763409412838,0.02005766,92001.0,92000.0,27.627645]
["bitfinex","BTCUSD",1763409413255,0.1109564,92001.0,92000.0,27.628175]
["bitfinex","BTCUSD",1763409413611,0.48248142,92001.0,92000.0,25.70825116]
["bitfinex","BTCUSD",1763409413745,0.51522663,92001.0,92000.0,25.50525116]
["bitfinex","BTCUSD",1763409414100,0.46798247,92001.0,92000.0,23.28425116]
["bitfinex","BTCUSD",1763409414310,0.46798247,92001.0,92000.0,22.77925116]
["bitfinex","BTCUSD",1763409414515,0.46898247,92001.0,92000.0,22.77825116]
["bitfinex","BTCUSD",1763409415420,0.46770161,92001.0,92000.0,22.77825116]
["bitfinex","BTCUSD",1763409415826,0.4676814,92001.0,92000.0,22.77825116]
["bitfinex","BTCUSD",1763409416209,0.46896226,92001.0,92000.0,22.77825116]
["bitfinex","BTCUSD",1763409418149,0.46909462,92001.0,92000.0,22.77825116]
["bitfinex","BTCUSD",1763409418473,0.1446814,92001.0,92000.0,22.77825116]
["bitfinex","BTCUSD",1763409419128,0.14609462,92001.0,92000.0,22.77825116]
["bitfinex","BTCUSD",1763409419339,0.19300408,92001.0,92000.0,22.77825116]
["bitfinex","BTCUSD",1763409419734,0.14609462,92001.0,92000.0,22.77825116]
["bitfinex","BTCUSD",1763409421232,0.17356134,92001.0,92000.0,22.77825116]
["bitfinex","BTCUSD",1763409421432,0.1446814,92001.0,92000.0,22.77825116]
["bitfinex","BTCUSD",1763409421955,0.1436814,92001.0,92000.0,22.77825116]
["bitfinex","BTCUSD",1763409422298,0.17355519,92001.0,92000.0,22.77825116]
["bitfinex","BTCUSD",1763409422456,0.1446814,92001.0,92000.0,22.77825116]
["bitfinex","BTCUSD",1763409423018,0.1436814,92001.0,92000.0,22.77825116]
["bitfinex","BTCUSD",1763409423437,0.4676814,92001.0,92000.0,22.77825116]
["bitfinex","BTCUSD",1763409424069,0.49655519,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409424292,0.4676814,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409424900,0.46668244,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409426245,0.05378266,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409426655,0.05278266,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409426895,0.02003745,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409427103,0.02103745,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409427719,0.02150745,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409427898,0.02103745,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409428035,0.02096745,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409428462,0.02196745,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409428664,0.06700745,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409429090,0.02003745,92001.0,92000.0,22.77357074]
["bitfinex","BTCUSD",1763409429293,0.06699745,92001.0,92000.0,22.77357074]
["bitfinex","BTCUSD",1763409429492,0.06699745,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409429716,0.02050745,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409429888,0.02050745,92001.0,92000.0,22.77357074]
["bitfinex","BTCUSD",1763409430246,0.06699745,92001.0,92000.0,22.77357074]
["bitfinex","BTCUSD",1763409431190,0.06699745,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409431821,0.43341619,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409432034,0.4349437,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409432905,0.39152496,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409433112,0.34350745,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409433720,0.38999745,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409434603,0.34303745,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409435220,0.02003745,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409435981,0.02050745,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409436190,0.06699745,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409436876,0.11041619,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409437108,0.43341619,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409437316,0.38999745,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409437524,0.38999745,92001.0,92000.0,22.77357074]
["bitfinex","BTCUSD",1763409438018,0.38999745,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409438242,0.34350745,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409438453,0.34303745,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409438633,0.02003745,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409438907,0.02103745,92001.0,92000.0,22.77257074]
["bitfinex","BTCUSD",1763409439108,0.02003745,92001.0,92000.0,22.86741074]
["bitfinex","BTCUSD",1763409440121,0.02007014,92001.0,92000.0,22.86741074]
["bitfinex","BTCUSD",1763409440388,0.00044036,92019.0,92000.0,22.86741074]
["bitfinex","BTCUSD",1763409440574,0.00044036,92019.0,92018.0,0.04655]
["bitfinex","BTCUSD",1763409440823,0.02050828,92019.0,92018.0,0.10736]
["bitfinex","BTCUSD",1763409441363,0.02050828,92019.0,92018.0,0.04655]
["bitfinex","BTCUSD",1763409441948,0.36996,92029.0,92001.0,0.10264112]
["bitfinex","BTCUSD",1763409442156,0.02006029,92028.0,92002.0,0.09484]
["bitfinex","BTCUSD",1763409442380,0.04696,92029.0,92018.0,0.001]
["bitfinex","BTCUSD",1763409442578,0.2,92030.0,92018.0,0.001]
["bitfinex","BTCUSD",1763409443622,0.00156274,92031.0,92018.0,0.001]
["bitfinex","BTCUSD",1763409443827,0.2,92030.0,92018.0,0.001]
["bitfinex","BTCUSD",1763409444075,0.323,92029.0,92017.0,0.04655]
["bitfinex","BTCUSD",1763409445091,0.00156274,92031.0,92017.0,0.04755]
["bitfinex","BTCUSD",1763409445643,0.323,92029.0,92017.0,0.04755]
["bitfinex","BTCUSD",1763409446067,0.323,92029.0,92017.0,0.04655]
["bitfinex","BTCUSD",1763409446531,0.03272827,92035.0,92028.0,0.06081]
["bitfinex","BTCUSD",1763409446744,0.04556,92053.0,92034.0,0.16345112]
["bitfinex","BTCUSD",1763409446960,0.35572195,92049.0,92034.0,0.16345112]
["bitfinex","BTCUSD",1763409447210,0.35572195,92049.0,92035.0,0.04655]
["bitfinex","BTCUSD",1763409447872,0.35572195,92049.0,92036.0,0.10264112]
["bitfinex","BTCUSD",1763409448090,0.35585406,92049.0,92036.0,0.19748112]
["bitfinex","BTCUSD",1763409448318,0.03285406,92049.0,92036.0,0.21921174]
["bitfinex","BTCUSD",1763409448540,0.03385406,92049.0,92037.0,0.11657039]
["bitfinex","BTCUSD",1763409448755,0.00013211,92049.0,92048.0,0.06081]
["bitfinex","BTCUSD",1763409449231,0.00113211,92049.0,92048.0,0.06081]
["bitfinex","BTCUSD",1763409449441,0.00113211,92049.0,92048.0,0.15565]
["bitfinex","BTCUSD",1763409449864,0.00113211,92049.0,92048.0,0.06081]
["bitfinex","BTCUSD",1763409450081,0.00113211,92049.0,92038.0,0.09519]
["bitfinex","BTCUSD",1763409450311,0.00113211,92049.0,92036.0,0.10264112]
["bitfinex","BTCUSD",1763409450312,0.00013211,92049.0,92036.0,0.10264112]
["bitfinex","BTCUSD",1763409450541,0.00013211,92049.0,92028.0,0.04599]
["bitfinex","BTCUSD",1763409450542,0.04763853,92048.0,92028.0,0.04599]
["bitfinex","BTCUSD",1763409451024,0.04763853,92048.0,92019.0,0.10264112]
["bitfinex","BTCUSD",1763409451025,0.02391,92029.0,92021.0,0.04599]
["bitfinex","BTCUSD",1763409451288,0.3474,92029.0,92011.0,0.04599]
["bitfinex","BTCUSD",1763409451726,0.0015736,92028.0,92011.0,0.04599]
["bitfinex","BTCUSD",1763409451953,0.0015736,92028.0,92015.0,0.10264112]
["bitfinex","BTCUSD",1763409452679,0.0015736,92028.0,92016.0,0.02173535]
["bitfinex","BTCUSD",1763409452922,0.323,92039.0,92027.0,0.11178]
["bitfinex","BTCUSD",1763409453160,0.02278,92048.0,92029.0,0.10264112]
["bitfinex","BTCUSD",1763409453389,0.2,92060.0,92038.0,0.06579]
["bitfinex","BTCUSD",1763409453617,0.0495,92066.0,92038.0,0.06579]
["bitfinex","BTCUSD",1763409453844,0.2204,92070.0,92030.0,0.11692204]
["bitfinex","BTCUSD",1763409453845,0.2,92050.0,92030.0,0.09519]
["bitfinex","BTCUSD",1763409454067,0.02000735,92048.0,92029.0,0.10264112]
["bitfinex","BTCUSD",1763409454318,0.02000735,92047.0,92029.0,0.10264112]
["bitfinex","BTCUSD",1763409454542,0.02000735,92047.0,92027.0,0.04599]
["bitfinex","BTCUSD",1763409454543,0.07987101,92046.0,92027.0,0.04599]
["bitfinex","BTCUSD",1763409454767,0.02000735,92045.0,92030.0,0.19783112]
["bitfinex","BTCUSD",1763409455001,0.02000735,92044.0,92031.0,0.1169218]
["bitfinex","BTCUSD",1763409455220,0.02000735,92043.0,92031.0,0.1169218]
["bitfinex","BTCUSD",1763409455446,0.02000735,92042.0,92031.0,0.1169218]
["bitfinex","BTCUSD",1763409455662,0.02000735,92041.0,92031.0,0.1169218]
["bitfinex","BTCUSD",1763409455905,0.02000735,92040.0,92031.0,0.1169218]
["bitfinex","BTCUSD",1763409456169,0.02000735,92039.0,92031.0,0.1169218]
["bitfinex","BTCUSD",1763409456394,0.00013211,92049.0,92031.0,0.1169218]
["bitfinex","BTCUSD",1763409456395,0.02000735,92038.0,92031.0,0.1169218]
["bitfinex","BTCUSD",1763409456616,0.02000735,92037.0,92031.0,0.1169218]
["bitfinex","BTCUSD",1763409456834,0.001,92046.0,92031.0,0.1169218]
["bitfinex","BTCUSD",1763409456835,0.02000735,92036.0,92031.0,0.1169218]
["bitfinex","BTCUSD",1763409457063,0.02000735,92035.0,92031.0,0.1169218]
["bitfinex","BTCUSD",1763409457279,0.02000735,92034.0,92031.0,0.1179218]
["bitfinex","BTCUSD",1763409457517,0.00013211,92049.0,92031.0,0.1169218]
["bitfinex","BTCUSD",1763409457725,0.00013211,92049.0,92048.0,0.16843112]
["bitfinex","BTCUSD",1763409457969,0.00013211,92049.0,92048.0,0.19015891]
["bitfinex","BTCUSD",1763409458204,0.00013211,92049.0,92048.0,0.28534891]
["bitfinex","BTCUSD",1763409458427,0.00013211,92049.0,92048.0,0.26362112]
["bitfinex","BTCUSD",1763409458951,0.0201483,92049.0,92048.0,0.26362112]
["bitfinex","BTCUSD",1763409459171,0.00013211,92049.0,92048.0,0.26362112]
["bitfinex","BTCUSD",1763409459396,0.02013272,92049.0,92048.0,0.26362112]
["bitfinex","BTCUSD",1763409460053,0.02013272,92049.0,92048.0,0.26462112]
["bitfinex","BTCUSD",1763409460505,0.02013272,92049.0,92048.0,0.26562112]
["bitfinex","BTCUSD",1763409460731,0.02013272,92049.0,92048.0,0.26462112]
["bitfinex","BTCUSD",1763409460950,0.02013272,92049.0,92048.0,0.26562112]
["bitfinex","BTCUSD",1763409461410,0.03271036,92074.0,92069.0,0.09564961]
["bitfinex","BTCUSD",1763409461640,0.03271036,92074.0,92069.0,0.01328874]
["bitfinex","BTCUSD",1763409461881,0.323,92079.0,92069.0,0.01328874]
["bitfinex","BTCUSD",1763409462097,0.32313209,92079.0,92069.0,0.01328874]
["bitfinex","BTCUSD",1763409462328,0.00157694,92078.0,92069.0,0.01328874]
["bitfinex","BTCUSD",1763409463008,0.001,92074.0,92056.0,0.09519]
["bitfinex","BTCUSD",1763409463226,0.2,92070.0,92062.0,0.14863112]
["bitfinex","BTCUSD",1763409463435,0.001,92078.0,92063.0,0.12436537]
["bitfinex","BTCUSD",1763409463652,0.20157761,92070.0,92062.0,0.04599]
["bitfinex","BTCUSD",1763409463879,0.2,92070.0,92062.0,0.04599]
["bitfinex","BTCUSD",1763409464096,0.02258761,92069.0,92055.0,0.04599]
["bitfinex","BTCUSD",1763409464965,0.00568042,92068.0,92055.0,0.04599]
["bitfinex","BTCUSD",1763409465217,0.00568042,92068.0,92047.0,0.04599]
["bitfinex","BTCUSD",1763409465218,0.2,92060.0,92047.0,0.04599]
["bitfinex","BTCUSD",1763409465449,0.2,92060.0,92038.0,0.04599]
["bitfinex","BTCUSD",1763409465694,0.08695042,92068.0,92039.0,0.02172991]
["bitfinex","BTCUSD",1763409465695,0.00157761,92059.0,92039.0,0.02172991]
["bitfinex","BTCUSD",1763409465909,0.00568042,92068.0,92039.0,0.04599]
["bitfinex","BTCUSD",1763409465910,0.10264112,92067.0,92039.0,0.04599]
["bitfinex","BTCUSD",1763409466385,0.0169291,92069.0,92039.0,0.04599]
["bitfinex","BTCUSD",1763409466645,0.001,92060.0,92040.0,0.02172968]
["bitfinex","BTCUSD",1763409466881,0.00568042,92066.0,92046.0,0.10264112]
["bitfinex","BTCUSD",1763409467099,0.00568042,92066.0,92059.0,0.06579]
["bitfinex","BTCUSD",1763409467318,0.10968437,92081.0,92059.0,0.06579]
["bitfinex","BTCUSD",1763409467539,0.05548811,92081.0,92059.0,0.06579]
["bitfinex","BTCUSD",1763409467895,0.00568042,92065.0,92053.0,0.09519]
["bitfinex","BTCUSD",1763409468067,0.07697626,92081.0,92053.0,0.09519]
["bitfinex","BTCUSD",1763409468284,0.00568042,92078.0,92053.0,0.09519]
["bitfinex","BTCUSD",1763409468590,0.00568042,92078.0,92047.0,0.323]
["bitfinex","BTCUSD",1763409468712,0.01305,92077.0,92047.0,0.323]
["bitfinex","BTCUSD",1763409469134,0.01305,92077.0,92048.0,0.10264112]
["bitfinex","BTCUSD",1763409469414,0.001,92066.0,92047.0,0.323]
["bitfinex","BTCUSD",1763409469627,0.00568042,92078.0,92039.0,0.04599]
["bitfinex","BTCUSD",1763409469628,0.00568042,92078.0,92076.0,0.04599]
["bitfinex","BTCUSD",1763409470037,0.001,92077.0,92076.0,0.04599]
["bitfinex","BTCUSD",1763409470239,0.00568042,92078.0,92077.0,0.06579]
["bitfinex","BTCUSD",1763409470621,0.00568042,92078.0,92077.0,0.06479]
["bitfinex","BTCUSD",1763409471036,0.00568042,92078.0,92069.0,0.323]
["bitfinex","BTCUSD",1763409471242,0.00568042,92078.0,92076.0,0.001]
["bitfinex","BTCUSD",1763409472114,0.00568042,92078.0,92076.0,0.002]
["bitfinex","BTCUSD",1763409472329,0.00568042,92078.0,92077.0,0.06579]
["bitfinex","BTCUSD",1763409472778,0.00568042,92078.0,92077.0,0.16198]
["bitfinex","BTCUSD",1763409472994,0.00568042,92078.0,92077.0,0.06679]
["bitfinex","BTCUSD",1763409473438,0.02572753,92078.0,92077.0,0.16198]
["bitfinex","BTCUSD",1763409473655,0.02572753,92078.0,92077.0,0.14160354]
["bitfinex","BTCUSD",1763409473880,0.02572753,92078.0,92077.0,0.001]
["bitfinex","BTCUSD",1763409474343,0.09374753,92078.0,92077.0,0.001]
["bitfinex","BTCUSD",1763409475255,0.09374753,92078.0,92077.0,3e-08]
["bitfinex","BTCUSD",1763409475709,0.14873715,92078.0,92077.0,3e-08]
["bitfinex","BTCUSD",1763409476144,0.14873715,92078.0,92051.0,0.323]
["bitfinex","BTCUSD",1763409476372,0.12929004,92078.0,92077.0,2e-08]
["bitfinex","BTCUSD",1763409476590,0.12929004,92078.0,92065.0,0.30127644]
["bitfinex","BTCUSD",1763409476591,0.05482196,92076.0,92065.0,0.30127644]
["bitfinex","BTCUSD",1763409476804,0.02026,92066.0,92065.0,0.30127644]
["bitfinex","BTCUSD",1763409477022,0.04034827,92066.0,92065.0,0.30127644]
["bitfinex","BTCUSD",1763409477246,0.10848827,92066.0,92065.0,0.30127644]
["bitfinex","BTCUSD",1763409478031,0.10848827,92066.0,92064.0,0.10264112]
["bitfinex","BTCUSD",1763409478032,0.01919317,92065.0,92064.0,0.10264112]
["bitfinex","BTCUSD",1763409478287,0.10741144,92065.0,92064.0,0.10264112]
["bitfinex","BTCUSD",1763409478982,0.10741144,92065.0,92053.0,0.323]
["bitfinex","BTCUSD",1763409478983,0.10741144,92065.0,92054.0,0.02172637]
["bitfinex","BTCUSD",1763409479206,0.01986317,92065.0,92064.0,0.10264112]
["bitfinex","BTCUSD",1763409479437,0.03995249,92065.0,92064.0,0.10264112]
["bitfinex","BTCUSD",1763409479680,0.03928249,92065.0,92064.0,0.001]
["bitfinex","BTCUSD",1763409479911,0.03928249,92065.0,92053.0,0.04599]
["bitfinex","BTCUSD",1763409480138,0.02008932,92064.0,92053.0,0.04599]
["bitfinex","BTCUSD",1763409480368,0.02008932,92064.0,92054.0,0.02272637]
["bitfinex","BTCUSD",1763409480597,0.01919317,92065.0,92063.0,0.06018]
["bitfinex","BTCUSD",1763409480838,0.01919317,92065.0,92064.0,0.02172401]
["bitfinex","BTCUSD",1763409481092,0.01919317,92065.0,92054.0,0.09248]
["bitfinex","BTCUSD",1763409481093,0.01919317,92065.0,92054.0,0.001]
["bitfinex","BTCUSD",1763409481374,0.02010266,92064.0,92054.0,0.02172637]
["bitfinex","BTCUSD",1763409481596,0.02010266,92064.0,92054.0,0.11320637]
["bitfinex","BTCUSD",1763409481850,0.02010266,92064.0,92050.0,0.10263778]
["bitfinex","BTCUSD",1763409482065,0.02010266,92064.0,92053.0,0.001]
["bitfinex","BTCUSD",1763409482286,0.02010266,92064.0,92054.0,0.001]
["bitfinex","BTCUSD",1763409482713,0.02010266,92064.0,92054.0,0.002]
["bitfinex","BTCUSD",1763409482925,0.02010266,92064.0,92054.0,0.003]
["bitfinex","BTCUSD",1763409483171,0.02010266,92064.0,92055.0,0.02172614]
["bitfinex","BTCUSD",1763409483388,0.05428585,92075.0,92055.0,0.02172614]
["bitfinex","BTCUSD",1763409483389,0.02010266,92063.0,92055.0,0.02172614]
["bitfinex","BTCUSD",1763409483600,0.02010266,92062.0,92055.0,0.02172614]
["bitfinex","BTCUSD",1763409483816,0.02010266,92061.0,92056.0,0.13489874]
["bitfinex","BTCUSD",1763409484033,0.05498962,92078.0,92074.0,2e-08]
["bitfinex","BTCUSD",1763409484253,0.07543,92082.0,92074.0,2e-08]
["bitfinex","BTCUSD",1763409484254,0.05482196,92076.0,92074.0,2e-08]
["bitfinex","BTCUSD",1763409484495,0.07441175,92075.0,92074.0,2e-08]
["bitfinex","BTCUSD",1763409484735,0.0744093,92075.0,92074.0,2e-08]
["bitfinex","BTCUSD",1763409485153,0.04545,92087.0,92074.0,0.15166]
["bitfinex","BTCUSD",1763409485354,0.04545,92087.0,92078.0,0.10264112]
["bitfinex","BTCUSD",1763409485566,0.02012563,92086.0,92078.0,0.12436183]
["bitfinex","BTCUSD",1763409485802,0.04549,92099.0,92078.0,0.28187057]
["bitfinex","BTCUSD",1763409486010,0.05445806,92102.0,92081.0,0.04341874]
["bitfinex","BTCUSD",1763409486223,0.02013543,92099.0,92089.0,0.09148]
["bitfinex","BTCUSD",1763409486434,0.02013543,92098.0,92090.0,0.02171788]
["bitfinex","BTCUSD",1763409486644,0.09946745,92111.0,92090.0,0.02171788]
["bitfinex","BTCUSD",1763409486849,0.02012121,92099.0,92090.0,0.02171788]
["bitfinex","BTCUSD",1763409487068,0.09946745,92111.0,92099.0,0.10264112]
["bitfinex","BTCUSD",1763409487831,0.03835,92100.0,92099.0,0.10264112]
["bitfinex","BTCUSD",1763409488071,0.03835,92100.0,92078.0,0.10364112]
["bitfinex","BTCUSD",1763409488072,0.0584478,92100.0,92078.0,0.10364112]
["bitfinex","BTCUSD",1763409488279,0.03835,92100.0,92099.0,0.10264112]
["bitfinex","BTCUSD",1763409488482,0.05843881,92100.0,92099.0,0.10264112]
["bitfinex","BTCUSD",1763409488692,0.02008881,92100.0,92099.0,0.10264112]
["bitfinex","BTCUSD",1763409488895,0.02008881,92100.0,92099.0,0.10464112]
["bitfinex","BTCUSD",1763409489101,0.02008881,92100.0,92099.0,0.10264112]
["bitfinex","BTCUSD",1763409489308,0.06554881,92100.0,92099.0,0.10264112]
["bitfinex","BTCUSD",1763409489512,0.06554881,92100.0,92099.0,0.10464112]
["bitfinex","BTCUSD",1763409489727,0.06599881,92100.0,92099.0,0.10464112]
["bitfinex","BTCUSD",1763409489942,0.02008881,92100.0,92099.0,0.10464112]
["bitfinex","BTCUSD",1763409490150,0.02008881,92100.0,92099.0,0.10364112]
["bitfinex","BTCUSD",1763409490354,0.02008881,92100.0,92099.0,0.10464112]
["bitfinex","BTCUSD",1763409490561,0.02008881,92100.0,92099.0,0.10364112]
["bitfinex","BTCUSD",1763409490974,0.03806,92105.0,92099.0,0.10464112]
["bitfinex","BTCUSD",1763409491189,0.02006315,92104.0,92100.0,0.02171552]
["bitfinex","BTCUSD",1763409491398,0.02006315,92103.0,92100.0,0.02171552]
["bitfinex","BTCUSD",1763409491608,0.02006315,92102.0,92100.0,0.02171552]
["bitfinex","BTCUSD",1763409491809,0.02006315,92101.0,92100.0,0.02171552]
["bitfinex","BTCUSD",1763409492331,0.03806,92105.0,92100.0,0.02171552]
["bitfinex","BTCUSD",1763409492552,0.0200526,92104.0,92100.0,0.02271552]
["bitfinex","BTCUSD",1763409492748,0.0547775,92108.0,92100.0,0.001]
["bitfinex","BTCUSD",1763409492953,0.02005458,92107.0,92100.0,0.003]
["bitfinex","BTCUSD",1763409493154,0.05490956,92108.0,92099.0,0.10023533]
["bitfinex","BTCUSD",1763409493329,0.08379,92100.0,92099.0,0.10023533]
["bitfinex","BTCUSD",1763409494335,0.01964,92100.0,92099.0,0.10023533]
["bitfinex","BTCUSD",1763409494539,0.01964,92100.0,92099.0,0.10123533]
["bitfinex","BTCUSD",1763409495516,0.01964,92100.0,92099.0,0.10223533]
["bitfinex","BTCUSD",1763409495710,0.02009,92100.0,92099.0,0.10223533]
["bitfinex","BTCUSD",1763409495938,0.0651,92100.0,92099.0,0.10223533]
["bitfinex","BTCUSD",1763409496155,0.00568042,92102.0,92099.0,0.10223533]
["bitfinex","BTCUSD",1763409496775,0.00568042,92102.0,92100.0,0.02171552]
["bitfinex","BTCUSD",1763409497668,0.00568042,92102.0,92101.0,0.15186]
["bitfinex","BTCUSD",1763409498132,0.00568042,92102.0,92100.0,0.02171552]
["bitfinex","BTCUSD",1763409498329,0.00568042,92102.0,92100.0,0.02271552]
["bitfinex","BTCUSD",1763409498576,0.00013206,92108.0,92101.0,0.15186]
["bitfinex","BTCUSD",1763409498778,0.00013206,92108.0,92107.0,1e-08]
["bitfinex","BTCUSD",1763409498932,0.00013206,92108.0,92101.0,0.002]
["bitfinex","BTCUSD",1763409499137,0.00013206,92108.0,92102.0,0.02171505]
["bitfinex","BTCUSD",1763409499865,0.00013206,92108.0,92101.0,0.001]
["bitfinex","BTCUSD",1763409499866,0.10827,92103.0,92101.0,0.001]
["bitfinex","BTCUSD",1763409500083,0.00555,92102.0,92100.0,0.001]
["bitfinex","BTCUSD",1763409500277,0.05472774,92105.0,92099.0,2e-08]
["bitfinex","BTCUSD",1763409500481,0.05472774,92105.0,92099.0,1e-08]
["bitfinex","BTCUSD",1763409500648,0.04582,92106.0,92099.0,1e-08]
["bitfinex","BTCUSD",1763409501065,0.04582,92106.0,92102.0,0.001]
["bitfinex","BTCUSD",1763409501066,0.14092,92106.0,92102.0,0.001]
["bitfinex","BTCUSD",1763409501268,0.34304968,92105.0,92102.0,0.001]
["bitfinex","BTCUSD",1763409501467,0.323,92102.0,92100.0,0.10264112]
["bitfinex","BTCUSD",1763409501678,0.02004968,92101.0,92100.0,0.00427607]
["bitfinex","BTCUSD",1763409501877,0.02004968,92101.0,92100.0,0.02171552]
["bitfinex","BTCUSD",1763409502076,0.49985865,92101.0,92100.0,0.02171552]
["bitfinex","BTCUSD",1763409502249,0.49985865,92101.0,92070.0,0.03486999]
["bitfinex","BTCUSD",1763409502250,0.323,92100.0,92070.0,0.03486999]
["bitfinex","BTCUSD",1763409502455,0.11514865,92099.0,92087.0,0.10264112]
["bitfinex","BTCUSD",1763409502707,0.02004865,92098.0,92087.0,0.10264112]
["bitfinex","BTCUSD",1763409503084,0.0951,92097.0,92087.0,0.10264112]
["bitfinex","BTCUSD",1763409503320,0.06204,92088.0,92087.0,0.10264112]
["bitfinex","BTCUSD",1763409503858,0.06204,92088.0,92058.0,0.04633]
["bitfinex","BTCUSD",1763409503859,0.323,92087.0,92058.0,0.04633]
["bitfinex","BTCUSD",1763409504085,0.323,92087.0,92050.0,0.00999999]
["bitfinex","BTCUSD",1763409504086,0.00466,92074.0,92050.0,0.02582]
["bitfinex","BTCUSD",1763409504290,0.323,92072.0,92071.0,0.10264112]
["bitfinex","BTCUSD",1763409504490,0.48055,92072.0,92071.0,0.10264112]
["bitfinex","BTCUSD",1763409504697,0.50061584,92072.0,92044.0,0.02582]
["bitfinex","BTCUSD",1763409504903,0.48055,92072.0,92071.0,0.10264112]
["bitfinex","BTCUSD",1763409505122,0.0475,92073.0,92071.0,0.10264112]
["bitfinex","BTCUSD",1763409505527,0.0475,92073.0,92071.0,0.10364112]
["bitfinex","BTCUSD",1763409505937,0.0475,92073.0,92071.0,0.10264112]
["bitfinex","BTCUSD",1763409506170,0.0475,92073.0,92072.0,0.02172213]
["bitfinex","BTCUSD",1763409507488,0.0475,92080.0,92072.0,0.02172213]
["bitfinex","BTCUSD",1763409507909,0.11519084,92079.0,92072.0,0.02172213]
["bitfinex","BTCUSD",1763409508115,0.0951,92079.0,92072.0,0.02172213]
["bitfinex","BTCUSD",1763409508325,0.06245,92073.0,92072.0,0.02172213]
["bitfinex","BTCUSD",1763409508781,0.06245,92073.0,92072.0,0.02272213]
["bitfinex","BTCUSD",1763409508782,0.17765461,92073.0,92072.0,0.02272213]
["bitfinex","BTCUSD",1763409509001,0.15755,92073.0,92072.0,0.02258307]
["bitfinex","BTCUSD",1763409509225,0.15755,92073.0,92072.0,0.01770372]
["bitfinex","BTCUSD",1763409509226,0.1776554,92073.0,92072.0,0.01770372]
["bitfinex","BTCUSD",1763409509439,0.1776554,92073.0,92057.0,0.10264112]
["bitfinex","BTCUSD",1763409509656,0.43282,92058.0,92057.0,0.10277321]
["bitfinex","BTCUSD",1763409510126,0.5226794,92058.0,92057.0,0.10277321]
["bitfinex","BTCUSD",1763409510349,0.5226794,92058.0,92057.0,0.00013209]
["bitfinex","BTCUSD",1763409511787,0.5226794,92058.0,92057.0,0.00113209]
["bitfinex","BTCUSD",1763409512030,0.323,92057.0,92035.0,0.02582]
["bitfinex","BTCUSD",1763409512303,0.0201094,92056.0,92051.0,0.10264112]
["bitfinex","BTCUSD",1763409512663,0.0201094,92056.0,92035.0,0.00013211]
["bitfinex","BTCUSD",1763409512664,0.43069,92036.0,92035.0,0.00013211]
["bitfinex","BTCUSD",1763409512896,0.43069,92036.0,92002.0,0.074525]
["bitfinex","BTCUSD",1763409512897,0.04737,92003.0,92002.0,0.074525]
["bitfinex","BTCUSD",1763409513111,0.04737,92003.0,92002.0,0.07496536]
["bitfinex","BTCUSD",1763409514763,0.04737,92003.0,92002.0,0.07596536]
["bitfinex","BTCUSD",1763409515436,0.04737,92003.0,92002.0,0.07696536]
["bitfinex","BTCUSD",1763409515660,0.04737,92003.0,92002.0,0.07596536]
["bitfinex","BTCUSD",1763409516356,2.04737,92003.0,92002.0,0.07596536]
["bitfinex","BTCUSD",1763409517231,2.17697,92003.0,92002.0,0.07596536]
["bitfinex","BTCUSD",1763409517454,2.49997,92003.0,92002.0,0.00144036]
["bitfinex","BTCUSD",1763409518215,2.49997,92003.0,92002.0,0.00044036]
["bitfinex","BTCUSD",1763409518628,2.49997,92003.0,92002.0,0.00144036]
["bitfinex","BTCUSD",1763409518805,2.49997,92003.0,92002.0,0.00044036]
["bitfinex","BTCUSD",1763409519094,2.49997,92003.0,92001.0,0.01722154]
["bitfinex","BTCUSD",1763409519306,2.42153,92002.0,92000.0,22.69613554]
["bitfinex","BTCUSD",1763409519519,2.85473,92001.0,92000.0,22.67694237]
["bitfinex","BTCUSD",1763409519715,2.4526,92001.0,92000.0,22.67694237]
["bitfinex","BTCUSD",1763409520526,2.35473,92001.0,92000.0,22.67694237]
["bitfinex","BTCUSD",1763409521718,2.35473,92001.0,92000.0,22.67794237]
["bitfinex","BTCUSD",1763409522054,2.18951122,92001.0,92000.0,22.67794237]
["bitfinex","BTCUSD",1763409522259,1.86651122,92001.0,92000.0,22.67794237]
["bitfinex","BTCUSD",1763409522465,1.86651122,92002.0,92000.0,22.67694237]
["bitfinex","BTCUSD",1763409522686,1.86651122,92002.0,92001.0,0.08344795]
["bitfinex","BTCUSD",1763409523117,1.86651122,92002.0,92001.0,0.00427607]
["bitfinex","BTCUSD",1763409523302,1.86651122,92002.0,92001.0,0.16218607]
["bitfinex","BTCUSD",1763409523303,1.85557463,92002.0,92001.0,0.16218607]
["bitfinex","BTCUSD",1763409523505,1.85557463,92002.0,92001.0,0.25982719]
["bitfinex","BTCUSD",1763409523926,1.85557463,92002.0,92001.0,0.16504719]
["bitfinex","BTCUSD",1763409524495,1.85557463,92002.0,92001.0,0.25982719]
["bitfinex","BTCUSD",1763409524693,0.92111387,92002.0,92001.0,0.30324593]
["bitfinex","BTCUSD",1763409524892,2.0,92002.0,92001.0,0.30424593]
["bitfinex","BTCUSD",1763409525070,1.8826332,92002.0,92001.0,0.30424593]
["bitfinex","BTCUSD",1763409525654,1.8826332,92002.0,92001.0,0.30324593]
["bitfinex","BTCUSD",1763409525856,1.8826332,92002.0,92001.0,0.30524593]
["bitfinex","BTCUSD",1763409526281,1.85505556,92002.0,92001.0,0.25982719]
["bitfinex","BTCUSD",1763409526475,1.85505556,92002.0,92001.0,0.31524593]
["bitfinex","BTCUSD",1763409527901,1.85505556,92002.0,92001.0,0.31324593]
["bitfinex","BTCUSD",1763409528104,1.85505556,92002.0,92001.0,0.31524593]
["bitfinex","BTCUSD",1763409528319,1.85505556,92002.0,92001.0,0.31324593]
["bitfinex","BTCUSD",1763409528541,1.85505556,92002.0,92001.0,0.10264112]
["bitfinex","BTCUSD",1763409528750,1.85505556,92002.0,92001.0,0.10564112]
["bitfinex","BTCUSD",1763409529014,1.85505556,92002.0,92001.0,0.16877112]
["bitfinex","BTCUSD",1763409529444,1.85505556,92002.0,92001.0,0.26055112]
["bitfinex","BTCUSD",1763409529857,1.85505556,92002.0,92001.0,0.26255112]
["bitfinex","BTCUSD",1763409530066,1.85505556,92002.0,92001.0,0.27255112]
["bitfinex","BTCUSD",1763409530282,1.85505556,92002.0,92001.0,0.07513]
["bitfinex","BTCUSD",1763409530512,1.85505556,92002.0,92001.0,0.16777112]
["bitfinex","BTCUSD",1763409530721,1.85505556,92002.0,92001.0,0.26255112]
["bitfinex","BTCUSD",1763409531350,1.85505556,92002.0,92001.0,0.26055112]
["bitfinex","BTCUSD",1763409531781,1.85505556,92002.0,92001.0,0.26255112]
["bitfinex","BTCUSD",1763409531992,1.85505556,92002.0,92001.0,0.16777112]
["bitfinex","BTCUSD",1763409532227,1.85505556,92002.0,92001.0,0.10464112]
["bitfinex","BTCUSD",1763409532442,1.85505556,92002.0,92001.0,0.16777112]
["bitfinex","BTCUSD",1763409532659,1.85505556,92002.0,92001.0,0.26255112]
["bitfinex","BTCUSD",1763409535662,1.85505556,92002.0,92001.0,0.27255112]
["bitfinex","BTCUSD",1763409535866,1.85505556,92002.0,92001.0,0.26255112]
["bitfinex","BTCUSD",1763409536513,1.85505556,92002.0,92001.0,0.10464112]
["bitfinex","BTCUSD",1763409536720,1.85505556,92002.0,92001.0,0.26255112]
["bitfinex","BTCUSD",1763409538166,1.85505556,92002.0,92001.0,0.16777112]
["bitfinex","BTCUSD",1763409538396,1.85505556,92002.0,92001.0,0.10464112]
["bitfinex","BTCUSD",1763409540245,1.94900556,92002.0,92001.0,0.002]
["bitfinex","BTCUSD",1763409540479,1.94900556,92002.0,92000.0,22.67694237]
["bitfinex","BTCUSD",1763409540480,2.27182556,92001.0,92000.0,22.67174442]
["bitfinex","BTCUSD",1763409540691,2.29194903,92001.0,92000.0,22.67174442]
["bitfinex","BTCUSD",1763409540897,2.19909903,92001.0,92000.0,22.67174442]
["bitfinex","BTCUSD",1763409541207,2.29194903,92001.0,92000.0,22.67174442]
["bitfinex","BTCUSD",1763409541548,2.29194903,92001.0,92000.0,21.92676433]
["bitfinex","BTCUSD",1763409541927,2.29194903,92001.0,92000.0,21.92776433]
["bitfinex","BTCUSD",1763409542130,2.29194903,92001.0,92000.0,21.92676433]
["bitfinex","BTCUSD",1763409542342,2.29194903,92001.0,92000.0,21.92776433]
["bitfinex","BTCUSD",1763409542968,2.27194903,92001.0,92000.0,21.92776433]
["bitfinex","BTCUSD",1763409543547,2.27194903,92001.0,92000.0,21.85258833]
["bitfinex","BTCUSD",1763409543785,2.27194903,92001.0,92000.0,21.70223633]
["bitfinex","BTCUSD",1763409543989,2.27194903,92001.0,92000.0,21.70123633]
["bitfinex","BTCUSD",1763409544395,1.96894903,92001.0,92000.0,21.70223633]
["bitfinex","BTCUSD",1763409544610,2.02326466,92001.0,92000.0,21.70123633]
["bitfinex","BTCUSD",1763409544819,2.02326466,92001.0,92000.0,21.69792227]
["bitfinex","BTCUSD",1763409545015,0.94590722,92001.0,92000.0,16.26511451]
["bitfinex","BTCUSD",1763409545316,0.9786521,92001.0,92000.0,15.41171633]
["bitfinex","BTCUSD",1763409545512,0.3480421,92001.0,92000.0,14.43469349]
["bitfinex","BTCUSD",1763409545863,0.24437272,92001.0,92000.0,13.17109457]
["bitfinex","BTCUSD",1763409546062,0.24437272,92001.0,92000.0,12.15878452]
["bitfinex","BTCUSD",1763409546269,0.24437272,92001.0,92000.0,11.09756715]
["bitfinex","BTCUSD",1763409546479,0.24437272,92001.0,92000.0,10.7039791]
["bitfinex","BTCUSD",1763409546687,0.24437272,92001.0,92000.0,10.43259705]
["bitfinex","BTCUSD",1763409546688,2.56737272,92001.0,92000.0,10.43259705]
["bitfinex","BTCUSD",1763409546835,2.56737272,92001.0,92000.0,9.53200007]
["bitfinex","BTCUSD",1763409546836,2.51305709,92001.0,92000.0,9.53200007]
["bitfinex","BTCUSD",1763409547038,2.56737272,92001.0,92000.0,9.53200007]
["bitfinex","BTCUSD",1763409547388,2.56820272,92001.0,92000.0,9.26061802]
["bitfinex","BTCUSD",1763409547592,2.56820272,92001.0,92000.0,8.71785392]
["bitfinex","BTCUSD",1763409547803,2.56820272,92001.0,92000.0,8.44647187]
["bitfinex","BTCUSD",1763409548220,2.52478398,92001.0,92000.0,7.82583587]
["bitfinex","BTCUSD",1763409548421,2.4920391,92001.0,92000.0,7.82583587]
["bitfinex","BTCUSD",1763409548534,2.4920391,92001.0,92000.0,7.28307177]
["bitfinex","BTCUSD",1763409548939,2.48114221,92001.0,92000.0,7.01168972]
["bitfinex","BTCUSD",1763409549592,2.48114221,92001.0,92000.0,6.99249655]
["bitfinex","BTCUSD",1763409550199,2.48114221,92001.0,92000.0,6.81336018]
["bitfinex","BTCUSD",1763409551084,2.28041859,92001.0,92000.0,5.61226418]
["bitfinex","BTCUSD",1763409551239,2.28041859,92001.0,92000.0,3.91977418]
["bitfinex","BTCUSD",1763409551419,2.17674921,92001.0,92000.0,3.91977418]
["bitfinex","BTCUSD",1763409551632,2.13333047,92001.0,92000.0,3.19733183]
["bitfinex","BTCUSD",1763409551837,2.20949227,92001.0,92000.0,3.19733183]
["bitfinex","BTCUSD",1763409552239,2.20949227,92001.0,92000.0,2.99900228]
["bitfinex","BTCUSD",1763409552439,2.20949227,92001.0,92000.0,2.89903778]
["bitfinex","BTCUSD",1763409552962,1.84307353,92001.0,92000.0,2.79907328]
["bitfinex","BTCUSD",1763409553162,1.81033047,92001.0,92000.0,2.79907328]
["bitfinex","BTCUSD",1763409553922,2.30940047,92001.0,92000.0,2.79907328]
["bitfinex","BTCUSD",1763409554073,2.63240047,92001.0,92000.0,2.79907328]
["bitfinex","BTCUSD",1763409554357,2.30940047,92001.0,92000.0,2.79907328]
["bitfinex","BTCUSD",1763409554560,2.21472047,92001.0,92000.0,2.79907328]
["bitfinex","BTCUSD",1763409554763,2.194677,92001.0,92000.0,2.79907328]
["bitfinex","BTCUSD",1763409554911,2.194677,92001.0,92000.0,2.95558328]
["bitfinex","BTCUSD",1763409555109,0.49907,92001.0,92000.0,2.86366328]
["bitfinex","BTCUSD",1763409555916,0.49907,92001.0,92000.0,2.95558328]
["bitfinex","BTCUSD",1763409556164,0.49907,92001.0,92000.0,3.33200202]
["bitfinex","BTCUSD",1763409556165,0.25697168,92001.0,92000.0,3.33200202]
["bitfinex","BTCUSD",1763409556317,0.00043981,92003.0,92000.0,3.33200202]
["bitfinex","BTCUSD",1763409556517,0.00043981,92003.0,92002.0,0.43544874]
["bitfinex","BTCUSD",1763409556919,2.0,92051.0,92030.0,0.00999999]
["bitfinex","BTCUSD",1763409557143,2.0,92050.0,92030.0,0.00999999]
["bitfinex","BTCUSD",1763409557364,2.0,92050.0,92031.0,0.03821]
["bitfinex","BTCUSD",1763409558367,2.0,92048.0,92024.0,0.03821]
["bitfinex","BTCUSD",1763409558677,2.0,92050.0,92024.0,0.03821]
["bitfinex","BTCUSD",1763409559352,0.09137,92049.0,92024.0,0.03821]
["bitfinex","BTCUSD",1763409559561,2.0,92048.0,92011.0,0.04341874]
["bitfinex","BTCUSD",1763409559880,2.0,92046.0,92020.0,0.10264112]
["bitfinex","BTCUSD",1763409560003,2.0,92044.0,92020.0,0.10264112]
["bitfinex","BTCUSD",1763409560203,0.09137,92043.0,92020.0,0.10264112]
["bitfinex","BTCUSD",1763409560536,2.0,92042.0,92020.0,0.10264112]
["bitfinex","BTCUSD",1763409561025,2.0,92042.0,92021.0,0.03821]
["bitfinex","BTCUSD",1763409561224,0.09137,92041.0,92021.0,0.03821]
["bitfinex","BTCUSD",1763409561427,2.0,92040.0,92020.0,0.10264112]
["bitfinex","BTCUSD",1763409561839,0.09137,92039.0,92020.0,0.10264112]
["bitfinex","BTCUSD",1763409562122,2.0,92038.0,92020.0,0.10264112]
["bitfinex","BTCUSD",1763409562629,0.00278,92021.0,92007.0,0.323]
["bitfinex","BTCUSD",1763409562846,2.0,92034.0,92016.0,0.10264112]
["bitfinex","BTCUSD",1763409563048,2.09137,92036.0,92016.0,0.10264112]
["bitfinex","BTCUSD",1763409563257,2.0,92044.0,92016.0,0.10264112]
["bitfinex","BTCUSD",1763409563461,2.0,92043.0,92016.0,0.10264112]
["bitfinex","BTCUSD",1763409563663,0.09137,92043.0,92016.0,0.10264112]
["bitfinex","BTCUSD",1763409563865,2.0,92041.0,92016.0,0.10264112]
["bitfinex","BTCUSD",1763409564310,2.0,92039.0,92016.0,0.10264112]
["bitfinex","BTCUSD",1763409564722,2.0,92037.0,92016.0,0.10264112]
["bitfinex","BTCUSD",1763409565596,2.0,92042.0,92016.0,0.10264112]
["bitfinex","BTCUSD",1763409565802,2.0,92035.0,92016.0,0.10264112]
["bitfinex","BTCUSD",1763409566148,2.0,92033.0,92016.0,0.10264112]
["bitfinex","BTCUSD",1763409567257,0.00485,92017.0,92016.0,0.10264112]
["bitfinex","BTCUSD",1763409567464,2.0,92016.0,92002.0,0.10264112]
["bitfinex","BTCUSD",1763409567662,0.04689,92003.0,92002.0,0.10264112]
["bitfinex","BTCUSD",1763409567855,2.0,92002.0,92000.0,2.79907328]
["bitfinex","BTCUSD",1763409568415,2.06432,92001.0,92000.0,2.79907328]
["bitfinex","BTCUSD",1763409568824,2.06436395,92001.0,92000.0,2.79907328]
["bitfinex","BTCUSD",1763409570135,2.09805395,92001.0,92000.0,2.79907328]
["bitfinex","BTCUSD",1763409571190,2.42105395,92001.0,92000.0,2.79864328]
["bitfinex","BTCUSD",1763409571597,2.42105395,92001.0,92000.0,2.71944328]
["bitfinex","BTCUSD",1763409572020,2.48447374,92001.0,92000.0,2.70025011]
["bitfinex","BTCUSD",1763409572639,2.48447374,92001.0,92000.0,2.60028561]
["bitfinex","BTCUSD",1763409572863,2.48447374,92001.0,92000.0,2.50032111]
["bitfinex","BTCUSD",1763409573105,2.48447374,92001.0,92000.0,2.48112794]
["bitfinex","BTCUSD",1763409573311,2.48447374,92001.0,92000.0,2.38116344]
["bitfinex","BTCUSD",1763409573515,2.48447374,92001.0,92000.0,2.20202706]
["bitfinex","BTCUSD",1763409573932,2.48447374,92001.0,92000.0,1.0831703]
["bitfinex","BTCUSD",1763409574129,2.48447374,92001.0,92000.0,3e-08]
["bitfinex","BTCUSD",1763409576118,2.53878937,92001.0,92000.0,3e-08]
["bitfinex","BTCUSD",1763409576881,2.49537063,92001.0,92000.0,3e-08]
["bitfinex","BTCUSD",1763409577975,0.323,92000.0,91990.0,10.39453645]
["bitfinex","BTCUSD",1763409578173,2.42598112,91991.0,91990.0,10.39453645]
["bitfinex","BTCUSD",1763409578547,2.51798112,91991.0,91990.0,10.39647983]
["bitfinex","BTCUSD",1763409578741,2.41534,91991.0,91990.0,10.39647983]
["bitfinex","BTCUSD",1763409579298,2.09234,91991.0,91990.0,10.39647983]
["bitfinex","BTCUSD",1763409580121,2.09234,91991.0,91990.0,10.29811478]
["bitfinex","BTCUSD",1763409581136,2.00034,91991.0,91990.0,10.29811478]
["bitfinex","BTCUSD",1763409582062,2.0,91991.0,91990.0,10.29811478]
["bitfinex","BTCUSD",1763409582578,0.0541852,91997.0,91990.0,10.29811478]
["bitfinex","BTCUSD",1763409582579,2.0,91997.0,91990.0,10.29811478]
["bitfinex","BTCUSD",1763409582750,0.04506,91993.0,91990.0,10.2961714]
["bitfinex","BTCUSD",1763409582927,2.0,91996.0,91990.0,10.2961714]
["bitfinex","BTCUSD",1763409582928,2.00092,91991.0,91990.0,10.2961714]
["bitfinex","BTCUSD",1763409583110,2.09292,91991.0,91990.0,10.2961714]
["bitfinex","BTCUSD",1763409583744,0.01416,91997.0,91990.0,10.2961714]
["bitfinex","BTCUSD",1763409583745,2.0,91996.0,91990.0,10.2961714]
["bitfinex","BTCUSD",1763409583946,2.0,91996.0,91991.0,0.10264112]
["bitfinex","BTCUSD",1763409584663,0.04506,91992.0,91991.0,0.10264112]
["bitfinex","BTCUSD",1763409584869,2.0,91991.0,91990.0,10.2961714]
["bitfinex","BTCUSD",1763409585073,2.00045,91991.0,91990.0,10.2961714]
["bitfinex","BTCUSD",1763409585246,2.04506,91991.0,91990.0,10.2961714]
["bitfinex","BTCUSD",1763409585419,2.13659,91991.0,91990.0,10.2961714]
["bitfinex","BTCUSD",1763409586245,2.0,91991.0,91990.0,10.2961714]
["bitfinex","BTCUSD",1763409586445,2.0,91996.0,91990.0,10.2961714]
["bitfinex","BTCUSD",1763409588095,2.0,91996.0,91991.0,0.10264112]
["bitfinex","BTCUSD",1763409588542,2.0,91996.0,91995.0,1e-08]
["bitfinex","BTCUSD",1763409588953,2.13678,91996.0,91995.0,1e-08]
["bitfinex","BTCUSD",1763409593659,0.0683452,91997.0,91991.0,2e-08]
["bitfinex","BTCUSD",1763409593660,2.0,91997.0,91991.0,2e-08]
["bitfinex","BTCUSD",1763409595359,2.0,91997.0,91990.0,10.2961714]
["bitfinex","BTCUSD",1763409596603,2.0,91996.0,91990.0,10.2961714]
["bitfinex","BTCUSD",1763409597885,2.0,91997.0,91990.0,10.2961714]
["bitfinex","BTCUSD",1763409598235,0.06436,91991.0,91990.0,10.2961714]
["bitfinex","BTCUSD",1763409598442,2.06436,91991.0,91990.0,10.2961714]
["bitfinex","BTCUSD",1763409598644,2.13678,91991.0,91990.0,10.2961714]
["bitfinex","BTCUSD",1763409600078,2.06436,91991.0,91990.0,10.2961714]
["bitfinex","BTCUSD",1763409600286,2.13678,91991.0,91990.0,10.2961714]
["bitfinex","BTCUSD",1763409600489,2.47991822,91991.0,91990.0,10.2961714]
["bitfinex","BTCUSD",1763409601121,2.47991822,91991.0,91990.0,10.28108486]
["bitfinex","BTCUSD",1763409602563,2.47991614,91991.0,91990.0,10.18271979]
["bitfinex","BTCUSD",1763409602772,2.47991614,91991.0,91990.0,10.16271979]
["bitfinex","BTCUSD",1763409603199,2.47991614,91991.0,91990.0,9.9703781]
["bitfinex","BTCUSD",1763409603407,2.52333488,91991.0,91990.0,9.9703781]
["bitfinex","BTCUSD",1763409603612,2.47991614,91991.0,91990.0,9.85122043]
["bitfinex","BTCUSD",1763409603814,2.47991614,91991.0,91990.0,9.75125593]
["bitfinex","BTCUSD",1763409604338,2.47991614,91991.0,91990.0,9.06079669]
["bitfinex","BTCUSD",1763409604588,2.62700426,91991.0,91990.0,2.16056035]
["bitfinex","BTCUSD",1763409604797,2.52333488,91991.0,91990.0,0.63234205]
["bitfinex","BTCUSD",1763409605016,2.52333488,91991.0,91990.0,3e-08]
["bitfinex","BTCUSD",1763409605218,2.47991614,91991.0,91990.0,3e-08]
["bitfinex","BTCUSD",1763409605823,2.52333488,91991.0,91990.0,3e-08]
["bitfinex","BTCUSD",1763409606270,2.47431874,91981.0,91980.0,0.02783604]
["bitfinex","BTCUSD",1763409606473,2.49445488,91981.0,91980.0,0.02783604]
["bitfinex","BTCUSD",1763409606675,2.57019488,91981.0,91980.0,0.02783604]
["bitfinex","BTCUSD",1763409606917,2.72820164,91981.0,91980.0,0.02783604]
["bitfinex","BTCUSD",1763409607121,0.32376,91980.0,91979.0,9.80607033]
["bitfinex","BTCUSD",1763409607331,2.36102748,91980.0,91979.0,9.37157195]
["bitfinex","BTCUSD",1763409607497,2.21369726,91980.0,91979.0,9.37157195]
["bitfinex","BTCUSD",1763409607706,2.21369726,91980.0,91979.0,8.77297709]
["bitfinex","BTCUSD",1763409607910,2.36078538,91980.0,91979.0,8.1369865]
["bitfinex","BTCUSD",1763409608130,2.36078538,91980.0,91979.0,8.0859745]
["bitfinex","BTCUSD",1763409608490,2.257116,91980.0,91979.0,8.0859745]
["bitfinex","BTCUSD",1763409608909,2.257116,91980.0,91979.0,8.02999222]
["bitfinex","BTCUSD",1763409609123,2.257116,91980.0,91979.0,7.97898122]
["bitfinex","BTCUSD",1763409609297,2.257116,91980.0,91979.0,7.97253962]
["bitfinex","BTCUSD",1763409609551,2.580116,91980.0,91979.0,7.97253962]
["bitfinex","BTCUSD",1763409609984,2.580116,91980.0,91979.0,7.87417457]
["bitfinex","BTCUSD",1763409610648,2.580116,91980.0,91979.0,6.73880237]
["bitfinex","BTCUSD",1763409610908,2.580116,91980.0,91979.0,5.60343017]
["bitfinex","BTCUSD",1763409611126,2.580116,91980.0,91979.0,4.4488648]
["bitfinex","BTCUSD",1763409611360,2.580116,91980.0,91979.0,3.49737115]
["bitfinex","BTCUSD",1763409611585,2.580116,91980.0,91979.0,2.26203445]
["bitfinex","BTCUSD",1763409611807,2.580116,91980.0,91979.0,1.02669775]
["bitfinex","BTCUSD",1763409612062,2.580116,91980.0,91979.0,0.9283327]
["bitfinex","BTCUSD",1763409612270,2.14380288,91980.0,91979.0,0.64429756]
["bitfinex","BTCUSD",1763409612472,2.14380288,91980.0,91979.0,0.64329756]
["bitfinex","BTCUSD",1763409612680,2.11105614,91980.0,91979.0,0.64329756]
["bitfinex","BTCUSD",1763409612892,2.14380088,91980.0,91979.0,0.64329756]
["bitfinex","BTCUSD",1763409613106,2.14380088,91980.0,91979.0,0.07561146]
["bitfinex","BTCUSD",1763409613107,2.11105614,91980.0,91979.0,0.07561146]
["bitfinex","BTCUSD",1763409613319,2.14379913,91980.0,91979.0,1e-08]
["bitfinex","BTCUSD",1763409614754,2.51021787,91980.0,91979.0,1e-08]
["bitfinex","BTCUSD",1763409615277,2.41401874,91971.0,91970.0,9.972e-05]
["bitfinex","BTCUSD",1763409615530,2.536796,91971.0,91970.0,9.972e-05]
["bitfinex","BTCUSD",1763409615785,2.626956,91971.0,91970.0,9.972e-05]
["bitfinex","BTCUSD",1763409615979,2.73062538,91971.0,91970.0,9.972e-05]
["bitfinex","BTCUSD",1763409616190,2.42889874,91968.0,91967.0,9.75675928]
["bitfinex","BTCUSD",1763409616396,2.38655488,91968.0,91967.0,9.75675928]
["bitfinex","BTCUSD",1763409616567,2.52624742,91968.0,91967.0,9.75675928]
["bitfinex","BTCUSD",1763409617402,2.52624742,91968.0,91967.0,9.32846342]
["bitfinex","BTCUSD",1763409617646,2.52624742,91968.0,91967.0,9.2045874]
["bitfinex","BTCUSD",1763409618174,2.62548272,91968.0,91967.0,8.80777493]
["bitfinex","BTCUSD",1763409618408,2.62548272,91968.0,91967.0,7.90507252]
["bitfinex","BTCUSD",1763409618627,2.52624742,91968.0,91967.0,7.90507252]
["bitfinex","BTCUSD",1763409619285,2.64104742,91968.0,91967.0,7.88116101]
["bitfinex","BTCUSD",1763409619506,2.64104742,91968.0,91967.0,7.42627432]
["bitfinex","BTCUSD",1763409619507,2.52624742,91968.0,91967.0,7.42627432]
["bitfinex","BTCUSD",1763409619762,0.52624742,91968.0,91967.0,0.39949421]
["bitfinex","BTCUSD",1763409619975,0.52624742,91968.0,91967.0,0.11150387]
["bitfinex","BTCUSD",1763409620188,0.59916494,91968.0,91967.0,0.00242938]
["bitfinex","BTCUSD",1763409620397,2.59916494,91968.0,91956.0,9.86223983]
["bitfinex","BTCUSD",1763409620605,2.41372874,91957.0,91956.0,9.86223983]
["bitfinex","BTCUSD",1763409620813,2.583236,91957.0,91956.0,9.55665376]
["bitfinex","BTCUSD",1763409621019,2.674116,91957.0,91956.0,9.55665376]
["bitfinex","BTCUSD",1763409621241,2.52805614,91957.0,91956.0,9.55732016]
["bitfinex","BTCUSD",1763409621444,2.20505614,91957.0,91956.0,9.55732016]
["bitfinex","BTCUSD",1763409621644,2.20505614,91957.0,91956.0,9.50256163]
["bitfinex","BTCUSD",1763409621818,2.24847488,91957.0,91956.0,9.50256163]
["bitfinex","BTCUSD",1763409622052,2.57147488,91957.0,91956.0,9.50256163]
["bitfinex","BTCUSD",1763409622491,2.57147488,91957.0,91956.0,9.44794902]
["bitfinex","BTCUSD",1763409624447,2.57147488,91957.0,91956.0,9.39368343]
["bitfinex","BTCUSD",1763409624628,2.57147488,91957.0,91956.0,9.32677143]
["bitfinex","BTCUSD",1763409624874,2.57147488,91957.0,91956.0,9.27800343]
["bitfinex","BTCUSD",1763409625075,2.57147488,91957.0,91956.0,9.08417746]
["bitfinex","BTCUSD",1763409625278,2.67514426,91957.0,91956.0,8.53769346]
["bitfinex","BTCUSD",1763409625500,0.97968326,91957.0,91956.0,4.91979472]
["bitfinex","BTCUSD",1763409625702,0.79990667,91957.0,91956.0,4.91979472]
["bitfinex","BTCUSD",1763409625900,0.69714729,91957.0,91956.0,4.84062285]
["bitfinex","BTCUSD",1763409626521,0.72991607,91957.0,91956.0,4.60303406]
["bitfinex","BTCUSD",1763409626742,0.72991607,91957.0,91956.0,3.9478472]
["bitfinex","BTCUSD",1763409626902,0.72991607,91957.0,91956.0,3.11293158]
["bitfinex","BTCUSD",1763409627205,0.72991607,91957.0,91956.0,2.85985337]
["bitfinex","BTCUSD",1763409627408,0.81860001,91957.0,91956.0,1.49652587]
["bitfinex","BTCUSD",1763409627621,0.81860001,91957.0,91956.0,0.45277837]
["bitfinex","BTCUSD",1763409627782,0.81860001,91957.0,91956.0,0.25071137]
["bitfinex","BTCUSD",1763409628008,0.36641874,91947.0,91944.0,9.32375651]
["bitfinex","BTCUSD",1763409628281,1.87110574,91945.0,91944.0,9.30379446]
["bitfinex","BTCUSD",1763409628985,1.87110574,91945.0,91944.0,9.23206147]
["bitfinex","BTCUSD",1763409629201,1.82719974,91945.0,91944.0,9.18815547]
["bitfinex","BTCUSD",1763409629407,1.82719974,91945.0,91944.0,9.18850341]
["bitfinex","BTCUSD",1763409630068,1.82719974,91945.0,91944.0,9.11399557]
["bitfinex","BTCUSD",1763409630069,1.76344574,91945.0,91944.0,9.11399557]
["bitfinex","BTCUSD",1763409630272,1.89590416,91945.0,91944.0,9.00065234]
["bitfinex","BTCUSD",1763409630479,1.86711512,91945.0,91944.0,9.00065234]
["bitfinex","BTCUSD",1763409630678,1.83837312,91945.0,91944.0,8.97411634]
["bitfinex","BTCUSD",1763409630881,1.78317012,91945.0,91944.0,8.90402334]
["bitfinex","BTCUSD",1763409631082,1.65257774,91945.0,91944.0,8.8735098]
["bitfinex","BTCUSD",1763409631303,1.49063474,91945.0,91944.0,8.68248863]
["bitfinex","BTCUSD",1763409631515,1.19483974,91945.0,91944.0,8.39500028]
["bitfinex","BTCUSD",1763409631728,1.22361375,91945.0,91944.0,8.39500028]
["bitfinex","BTCUSD",1763409631929,1.29850912,91945.0,91944.0,8.39500028]
["bitfinex","BTCUSD",1763409632133,1.151421,91945.0,91944.0,7.95815178]
["bitfinex","BTCUSD",1763409632334,1.151421,91945.0,91944.0,7.20451398]
["bitfinex","BTCUSD",1763409632567,0.87183974,91945.0,91944.0,6.33081698]
["bitfinex","BTCUSD",1763409632796,0.828421,91947.0,91944.0,5.57557973]
["bitfinex","BTCUSD",1763409633004,0.02718987,91946.0,91944.0,4.82034248]
["bitfinex","BTCUSD",1763409633215,0.05413743,91951.0,91944.0,4.81999454]
["bitfinex","BTCUSD",1763409633216,0.828421,91945.0,91944.0,4.81999454]
["bitfinex","BTCUSD",1763409633423,0.828421,91950.0,91944.0,4.72003004]
["bitfinex","BTCUSD",1763409633645,0.07060772,91949.0,91944.0,4.72003004]
["bitfinex","BTCUSD",1763409633858,0.828421,91947.0,91944.0,4.62006554]
["bitfinex","BTCUSD",1763409634075,1.151421,91945.0,91944.0,4.60087237]
["bitfinex","BTCUSD",1763409634290,1.151421,91945.0,91944.0,4.50090787]
["bitfinex","BTCUSD",1763409634497,0.828421,91945.0,91944.0,4.49994101]
["bitfinex","BTCUSD",1763409634702,0.828421,91954.0,91944.0,4.49994101]
["bitfinex","BTCUSD",1763409634931,0.828421,91952.0,91944.0,4.49994101]
["bitfinex","BTCUSD",1763409635155,0.03276878,91957.0,91944.0,4.49994101]
["bitfinex","BTCUSD",1763409635156,0.828421,91950.0,91944.0,4.49799415]
["bitfinex","BTCUSD",1763409635363,0.323,91947.0,91944.0,4.49799415]
["bitfinex","BTCUSD",1763409635572,1.151421,91945.0,91944.0,4.49799415]
["bitfinex","BTCUSD",1763409636401,0.0384852,91997.0,91944.0,4.49799415]
["bitfinex","BTCUSD",1763409636402,0.828421,91965.0,91944.0,4.49799415]
["bitfinex","BTCUSD",1763409636595,0.828421,91948.0,91944.0,4.49799415]
["bitfinex","BTCUSD",1763409636839,0.828421,91946.0,91944.0,4.49799415]
["bitfinex","BTCUSD",1763409637074,0.828421,91948.0,91944.0,4.49799415]
["bitfinex","BTCUSD",1763409637292,0.323,91945.0,91944.0,4.49799415]
["bitfinex","BTCUSD",1763409637537,1.151421,91945.0,91944.0,4.49799415]
["bitfinex","BTCUSD",1763409637860,1.17144642,91945.0,91944.0,4.49799415]
["bitfinex","BTCUSD",1763409638057,0.84844642,91945.0,91944.0,4.49799415]
["bitfinex","BTCUSD",1763409639374,0.9365724,91945.0,91944.0,4.49799415]
["bitfinex","BTCUSD",1763409639574,1.20420806,91945.0,91944.0,4.49799415]
["bitfinex","BTCUSD",1763409639784,1.2476268,91945.0,91944.0,4.49799415]
["bitfinex","BTCUSD",1763409640461,1.1853768,91945.0,91944.0,4.40295913]
["bitfinex","BTCUSD",1763409640662,1.1487948,91945.0,91944.0,4.33359211]
["bitfinex","BTCUSD",1763409640870,1.18432618,91945.0,91944.0,4.25385221]
["bitfinex","BTCUSD",1763409641091,1.18432618,91945.0,91944.0,3.17594279]
["bitfinex","BTCUSD",1763409641092,1.29628618,91945.0,91944.0,3.17594279]
["bitfinex","BTCUSD",1763409641325,0.703591,91945.0,91944.0,1.49544461]
["bitfinex","BTCUSD",1763409641538,2.7799058,91945.0,91944.0,1.18098355]
["bitfinex","BTCUSD",1763409641761,2.7799058,91945.0,91944.0,0.90518132]
["bitfinex","BTCUSD",1763409642006,2.7799058,91945.0,91944.0,0.73422795]
["bitfinex","BTCUSD",1763409642212,2.7799058,91945.0,91933.0,9.50212671]
["bitfinex","BTCUSD",1763409642213,0.36641874,91944.0,91933.0,9.50212671]
["bitfinex","BTCUSD",1763409642414,0.05764888,91934.0,91933.0,9.13646816]
["bitfinex","BTCUSD",1763409642677,2.3702248,91934.0,91933.0,9.12144482]
["bitfinex","BTCUSD",1763409642879,2.34303138,91934.0,91933.0,8.70030282]
["bitfinex","BTCUSD",1763409643087,2.44409704,91934.0,91933.0,8.69159202]
["bitfinex","BTCUSD",1763409643303,2.63235012,91934.0,91933.0,8.22590599]
["bitfinex","BTCUSD",1763409643510,2.63235012,91934.0,91933.0,8.11724447]
["bitfinex","BTCUSD",1763409643723,2.63235012,91934.0,91933.0,8.00901791]
["bitfinex","BTCUSD",1763409643930,2.38645012,91934.0,91933.0,7.91065287]
["bitfinex","BTCUSD",1763409644152,2.38645012,91934.0,91933.0,7.77855083]
["bitfinex","BTCUSD",1763409644359,2.38645012,91934.0,91933.0,7.66992015]
["bitfinex","BTCUSD",1763409644571,2.4440975,91934.0,91933.0,7.66992015]
["bitfinex","BTCUSD",1763409644774,2.38645012,91934.0,91933.0,7.56118672]
["bitfinex","BTCUSD",1763409644982,2.38645012,91934.0,91933.0,7.21606042]
["bitfinex","BTCUSD",1763409645448,2.38645012,91934.0,91933.0,7.10810506]
["bitfinex","BTCUSD",1763409645655,2.38645012,91934.0,91933.0,6.99951142]
["bitfinex","BTCUSD",1763409645868,2.38645012,91934.0,91933.0,6.47035787]
["bitfinex","BTCUSD",1763409646081,2.38645012,91934.0,91933.0,6.21058927]
["bitfinex","BTCUSD",1763409646298,2.38645012,91934.0,91933.0,6.10198641]
["bitfinex","BTCUSD",1763409646502,2.38645012,91934.0,91933.0,6.06296741]
["bitfinex","BTCUSD",1763409646708,2.38645012,91934.0,91933.0,5.84229014]
["bitfinex","BTCUSD",1763409646914,2.38645012,91934.0,91933.0,5.67519461]
["bitfinex","BTCUSD",1763409647120,2.38645012,91934.0,91933.0,5.50449611]
["bitfinex","BTCUSD",1763409647322,2.38645012,91934.0,91933.0,5.42940149]
["bitfinex","BTCUSD",1763409647493,2.38645012,91934.0,91933.0,5.20607905]
["bitfinex","BTCUSD",1763409647725,2.38645012,91934.0,91933.0,5.04037954]
["bitfinex","BTCUSD",1763409647948,2.38645012,91934.0,91933.0,4.06924398]
["bitfinex","BTCUSD",1763409648155,2.38645012,91934.0,91933.0,3.45708504]
["bitfinex","BTCUSD",1763409648358,2.38645012,91934.0,91933.0,3.33313338]
["bitfinex","BTCUSD",1763409648582,2.38645012,91934.0,91933.0,3.29243938]
["bitfinex","BTCUSD",1763409648814,2.38645012,91934.0,91933.0,3.05965045]
["bitfinex","BTCUSD",1763409649051,0.38645012,91934.0,91933.0,2.03514145]
["bitfinex","BTCUSD",1763409649258,0.39213054,91934.0,91933.0,1.45065485]
["bitfinex","BTCUSD",1763409649459,0.44975687,91934.0,91933.0,1.44191379]
["bitfinex","BTCUSD",1763409649654,0.38886733,91934.0,91933.0,1.17908083]
["bitfinex","BTCUSD",1763409649857,1.11213268,91934.0,91933.0,1.1705222]
["bitfinex","BTCUSD",1763409649977,0.87153761,91934.0,91933.0,1.1705222]
["bitfinex","BTCUSD",1763409650180,0.73476754,91934.0,91933.0,1.11579354]
["bitfinex","BTCUSD",1763409650808,0.6913488,91934.0,91933.0,1.11579354]
["bitfinex","BTCUSD",1763409651515,0.70392754,91934.0,91933.0,1.09760254]
["bitfinex","BTCUSD",1763409651770,0.66700454,91934.0,91933.0,1.05712854]
["bitfinex","BTCUSD",1763409652007,0.86433054,91934.0,91933.0,0.92075654]
["bitfinex","BTCUSD",1763409652290,0.81142754,91934.0,91933.0,0.60845372]
["bitfinex","BTCUSD",1763409652540,0.81142754,91934.0,91933.0,0.59446036]
["bitfinex","BTCUSD",1763409653024,0.81142754,91934.0,91933.0,0.54850172]
["bitfinex","BTCUSD",1763409653463,0.81142754,91934.0,91933.0,0.37891626]
["bitfinex","BTCUSD",1763409653681,0.81142754,91934.0,91933.0,0.36605966]
["bitfinex","BTCUSD",1763409654141,0.81142754,91934.0,91933.0,0.3223567]
["bitfinex","BTCUSD",1763409655028,0.81142754,91934.0,91933.0,0.29291732]
["bitfinex","BTCUSD",1763409655237,0.81142754,91934.0,91933.0,0.19872492]
["bitfinex","BTCUSD",1763409656065,0.81142754,91934.0,91933.0,0.02400767]
["bitfinex","BTCUSD",1763409656066,0.7680088,91934.0,91933.0,0.02400767]
["bitfinex","BTCUSD",1763409656273,0.7680088,91934.0,91930.0,0.02705343]
["bitfinex","BTCUSD",1763409656274,0.34485,91933.0,91930.0,0.02705343]
["bitfinex","BTCUSD",1763409656477,2.38638874,91923.0,91922.0,9.36519035]
["bitfinex","BTCUSD",1763409656638,2.40830012,91923.0,91922.0,9.36519035]
["bitfinex","BTCUSD",1763409656843,2.40662012,91923.0,91922.0,9.36519035]
["bitfinex","BTCUSD",1763409657047,2.43940999,91923.0,91922.0,9.36550943]
["bitfinex","BTCUSD",1763409657247,2.53940999,91923.0,91922.0,9.36550943]
["bitfinex","BTCUSD",1763409657667,2.53940999,91923.0,91922.0,9.03280722]
["bitfinex","BTCUSD",1763409657872,2.53940999,91923.0,91922.0,9.0010381]
["bitfinex","BTCUSD",1763409658246,2.53940999,91923.0,91922.0,8.93801372]
["bitfinex","BTCUSD",1763409658444,2.59699118,91923.0,91922.0,8.86808797]
["bitfinex","BTCUSD",1763409658730,2.07299125,91923.0,91922.0,8.7957439]
["bitfinex","BTCUSD",1763409658934,2.07299125,91923.0,91922.0,8.77200934]
["bitfinex","BTCUSD",1763409659205,2.39599125,91923.0,91922.0,8.77200934]
["bitfinex","BTCUSD",1763409659644,2.43940999,91923.0,91922.0,8.77200934]
["bitfinex","BTCUSD",1763409661112,2.43937278,91923.0,91922.0,8.77200934]
["bitfinex","BTCUSD",1763409661451,2.47775851,91923.0,91922.0,8.77200934]
["bitfinex","BTCUSD",1763409661742,0.07295404,91923.0,91922.0,8.77200934]
["bitfinex","BTCUSD",1763409661992,0.07295404,91923.0,91922.0,8.73293627]
["bitfinex","BTCUSD",1763409662228,0.07295404,91923.0,91922.0,8.68236073]
["bitfinex","BTCUSD",1763409662467,0.10015071,91923.0,91922.0,8.65188466]
["bitfinex","BTCUSD",1763409662697,0.07295404,91923.0,91922.0,8.65188466]
["bitfinex","BTCUSD",1763409663140,0.11637278,91923.0,91922.0,8.47174701]
["bitfinex","BTCUSD",1763409663357,2.14356945,91923.0,91922.0,8.47174701]
["bitfinex","BTCUSD",1763409663565,0.11637278,91923.0,91922.0,8.41178783]
["bitfinex","BTCUSD",1763409664212,0.14517795,91923.0,91922.0,8.41178783]
["bitfinex","BTCUSD",1763409664444,2.46656945,91923.0,91922.0,8.41178783]
["bitfinex","BTCUSD",1763409664685,2.43937278,91923.0,91922.0,8.41178783]
["bitfinex","BTCUSD",1763409665170,2.43937278,91923.0,91922.0,8.33321092]
["bitfinex","BTCUSD",1763409665402,2.43937278,91923.0,91922.0,8.011029]
["bitfinex","BTCUSD",1763409665645,2.43937278,91923.0,91922.0,7.95245434]
["bitfinex","BTCUSD",1763409665876,2.43937278,91923.0,91922.0,7.9231788]
["bitfinex","BTCUSD",1763409666091,2.43937278,91923.0,91922.0,7.87879782]
["bitfinex","BTCUSD",1763409666298,2.43937278,91923.0,91922.0,7.87229237]
["bitfinex","BTCUSD",1763409666514,2.53937278,91923.0,91922.0,7.87229237]
["bitfinex","BTCUSD",1763409666794,2.53937278,91923.0,91922.0,7.75048946]
["bitfinex","BTCUSD",1763409667022,2.53937278,91923.0,91922.0,7.72036725]
["bitfinex","BTCUSD",1763409667191,2.53937278,91923.0,91922.0,7.68059887]
["bitfinex","BTCUSD",1763409667353,2.53937278,91923.0,91922.0,7.52715991]
["bitfinex","BTCUSD",1763409667578,2.53937278,91923.0,91922.0,7.49295311]
["bitfinex","BTCUSD",1763409668004,2.61637909,91923.0,91922.0,7.49295311]
["bitfinex","BTCUSD",1763409668217,2.53937278,91923.0,91922.0,7.49295311]
["bitfinex","BTCUSD",1763409668415,2.43937278,91923.0,91922.0,7.49295311]
["bitfinex","BTCUSD",1763409668619,2.43937278,91923.0,91922.0,7.36178601]
["bitfinex","BTCUSD",1763409669719,2.43937278,91923.0,91922.0,7.31868132]
["bitfinex","BTCUSD",1763409669949,2.53937278,91923.0,91922.0,7.18283444]
["bitfinex","BTCUSD",1763409670348,2.75003482,91923.0,91922.0,7.18283444]
["bitfinex","BTCUSD",1763409670579,2.75003482,91923.0,91922.0,7.03512054]
["bitfinex","BTCUSD",1763409670771,2.65417278,91923.0,91922.0,6.93105436]
["bitfinex","BTCUSD",1763409670959,2.65417278,91923.0,91922.0,6.925353]
["bitfinex","BTCUSD",1763409671162,2.75003482,91923.0,91922.0,6.925353]
["bitfinex","BTCUSD",1763409671438,2.65417278,91923.0,91922.0,6.88366107]
["bitfinex","BTCUSD",1763409671640,2.65417278,91923.0,91922.0,6.80643733]
["bitfinex","BTCUSD",1763409671847,2.65417278,91923.0,91922.0,6.78724416]
["bitfinex","BTCUSD",1763409672049,2.53937278,91923.0,91922.0,6.78724416]
["bitfinex","BTCUSD",1763409673080,2.59366273,91923.0,91922.0,6.78724416]
["bitfinex","BTCUSD",1763409673285,2.53937278,91923.0,91922.0,6.78724416]
["bitfinex","BTCUSD",1763409673512,2.59366273,91923.0,91922.0,6.78724416]
["bitfinex","BTCUSD",1763409673872,2.95436273,91923.0,91922.0,6.78713645]
["bitfinex","BTCUSD",1763409674073,2.95436273,91923.0,91922.0,6.78143332]
["bitfinex","BTCUSD",1763409674274,2.90007278,91923.0,91922.0,6.72609744]
["bitfinex","BTCUSD",1763409674505,2.90007278,91923.0,91922.0,6.68465678]
["bitfinex","BTCUSD",1763409674506,2.95436273,91923.0,91922.0,6.68465678]
["bitfinex","BTCUSD",1763409674705,2.95436273,91923.0,91922.0,6.46705699]
["bitfinex","BTCUSD",1763409674857,2.92192278,91923.0,91922.0,6.43424466]
["bitfinex","BTCUSD",1763409675299,2.97621273,91923.0,91922.0,6.40143233]
["bitfinex","BTCUSD",1763409675547,2.97621273,91923.0,91922.0,6.38581133]
["bitfinex","BTCUSD",1763409675695,2.95621856,91923.0,91922.0,6.3398667]
["bitfinex","BTCUSD",1763409675891,3.45621856,91923.0,91922.0,6.3398667]
["bitfinex","BTCUSD",1763409676095,3.40192861,91923.0,91922.0,6.30705437]
["bitfinex","BTCUSD",1763409676550,3.40192861,91923.0,91922.0,6.27424204]
["bitfinex","BTCUSD",1763409676888,3.40192861,91923.0,91922.0,6.22375441]
["bitfinex","BTCUSD",1763409677292,3.40192861,91923.0,91922.0,6.14712098]
["bitfinex","BTCUSD",1763409677293,3.38007861,91923.0,91922.0,6.14712098]
["bitfinex","BTCUSD",1763409677493,3.38007861,91923.0,91922.0,5.93641497]
["bitfinex","BTCUSD",1763409677717,3.38007861,91923.0,91922.0,5.80842819]
["bitfinex","BTCUSD",1763409677934,3.38007861,91923.0,91922.0,5.80272623]
["bitfinex","BTCUSD",1763409678273,3.38007861,91923.0,91922.0,5.7699028]
["bitfinex","BTCUSD",1763409678684,3.38007861,91923.0,91922.0,5.70075853]
["bitfinex","BTCUSD",1763409678885,2.90018473,91923.0,91922.0,5.61930486]
["bitfinex","BTCUSD",1763409679015,2.90018473,91923.0,91922.0,5.58436467]
["bitfinex","BTCUSD",1763409679614,2.90018473,91923.0,91922.0,5.45588156]
["bitfinex","BTCUSD",1763409679835,2.88007861,91923.0,91922.0,5.45588156]
["bitfinex","BTCUSD",1763409680254,2.88007861,91923.0,91922.0,5.40665492]
["bitfinex","BTCUSD",1763409680496,2.88007861,91923.0,91922.0,5.23317149]
["bitfinex","BTCUSD",1763409680784,2.88007861,91923.0,91922.0,5.1946487]
["bitfinex","BTCUSD",1763409681004,2.88007861,91923.0,91922.0,5.18894688]
["bitfinex","BTCUSD",1763409681203,2.88007861,91923.0,91922.0,5.18048827]
["bitfinex","BTCUSD",1763409681445,2.88007861,91923.0,91922.0,5.1627054]
["bitfinex","BTCUSD",1763409681623,2.88007861,91923.0,91922.0,5.06434036]
["bitfinex","BTCUSD",1763409681840,2.88007861,91923.0,91922.0,5.06103528]
["bitfinex","BTCUSD",1763409682079,2.83665987,91923.0,91922.0,5.06103528]
["bitfinex","BTCUSD",1763409682579,2.83665987,91923.0,91922.0,5.06003528]
["bitfinex","BTCUSD",1763409683102,2.88007861,91923.0,91922.0,4.98737451]
["bitfinex","BTCUSD",1763409683647,2.88007861,91923.0,91922.0,4.88741001]
["bitfinex","BTCUSD",1763409683852,3.38007861,91923.0,91922.0,4.88741001]
["bitfinex","BTCUSD",1763409684061,3.38007861,91923.0,91922.0,4.78744551]
["bitfinex","BTCUSD",1763409684271,4.45325683,91923.0,91922.0,4.78174354]
["bitfinex","BTCUSD",1763409684902,4.45325683,91923.0,91922.0,4.77037834]
["bitfinex","BTCUSD",1763409685125,4.33845683,91923.0,91922.0,4.77037834]
["bitfinex","BTCUSD",1763409685425,3.26527861,91923.0,91922.0,4.77037834]
["bitfinex","BTCUSD",1763409685569,2.89885987,91923.0,91922.0,4.77037834]
["bitfinex","BTCUSD",1763409685775,2.47595764,91923.0,91922.0,4.63760139]
["bitfinex","BTCUSD",1763409685985,2.15295987,91923.0,91922.0,4.53923634]
["bitfinex","BTCUSD",1763409686393,2.05295987,91923.0,91922.0,4.53923634]
["bitfinex","BTCUSD",1763409686846,0.05295987,91923.0,91922.0,4.53923634]
["bitfinex","BTCUSD",1763409688237,0.05295987,91923.0,91922.0,4.44087129]
["bitfinex","BTCUSD",1763409691199,0.10724982,91923.0,91922.0,4.36167129]
["bitfinex","BTCUSD",1763409691405,0.05295987,91923.0,91922.0,4.26330623]
["bitfinex","BTCUSD",1763409691612,2.05295987,91923.0,91922.0,4.26005765]
["bitfinex","BTCUSD",1763409691811,2.05295987,91923.0,91922.0,4.22726922]
["bitfinex","BTCUSD",1763409692018,2.05295987,91923.0,91922.0,4.15776702]
["bitfinex","BTCUSD",1763409692217,2.05295987,91923.0,91922.0,4.13857385]
["bitfinex","BTCUSD",1763409692413,2.05295987,91923.0,91922.0,4.10943739]
["bitfinex","BTCUSD",1763409692615,2.15295987,91923.0,91922.0,4.10664067]
["bitfinex","BTCUSD",1763409695471,2.15295987,91923.0,91922.0,4.04991428]
["bitfinex","BTCUSD",1763409695685,2.26775987,91923.0,91922.0,4.03448432]
["bitfinex","BTCUSD",1763409695916,2.76775987,91923.0,91922.0,4.01670233]
["bitfinex","BTCUSD",1763409696144,2.76775987,91923.0,91922.0,3.94845972]
["bitfinex","BTCUSD",1763409696344,2.76775987,91923.0,91922.0,3.92926655]
["bitfinex","BTCUSD",1763409696520,2.76775987,91923.0,91922.0,3.82286232]
["bitfinex","BTCUSD",1763409696943,2.79628004,91923.0,91922.0,3.69437765]
["bitfinex","BTCUSD",1763409697155,2.79628004,91923.0,91922.0,3.58528036]
["bitfinex","BTCUSD",1763409697299,2.79628004,91923.0,91922.0,3.5088256]
["bitfinex","BTCUSD",1763409697538,2.79628004,91923.0,91910.0,0.00039921]
["bitfinex","BTCUSD",1763409697539,0.02953,91911.0,91910.0,9.24787335]
["bitfinex","BTCUSD",1763409697757,3.13857944,91911.0,91910.0,9.20834531]
["bitfinex","BTCUSD",1763409697978,3.13857944,91911.0,91910.0,9.2055495]
["bitfinex","BTCUSD",1763409697979,3.1373429,91911.0,91910.0,9.2055495]
["bitfinex","BTCUSD",1763409698184,3.2373429,91911.0,91910.0,9.17272514]
["bitfinex","BTCUSD",1763409698393,3.2373429,91911.0,91910.0,9.17252514]
["bitfinex","BTCUSD",1763409698615,3.2373429,91911.0,91910.0,9.11989338]
["bitfinex","BTCUSD",1763409698834,3.2373429,91911.0,91910.0,9.06238942]
["bitfinex","BTCUSD",1763409698835,3.80081217,91911.0,91910.0,9.06238942]
["bitfinex","BTCUSD",1763409699032,3.80081217,91911.0,91910.0,8.8407644]
["bitfinex","BTCUSD",1763409699221,3.68601217,91911.0,91910.0,8.8407644]
["bitfinex","BTCUSD",1763409699426,3.68601217,91911.0,91910.0,8.78394004]
["bitfinex","BTCUSD",1763409699848,3.76219638,91911.0,91910.0,8.75111568]
["bitfinex","BTCUSD",1763409700011,2.54936468,91911.0,91910.0,8.75111568]
["bitfinex","BTCUSD",1763409700695,2.6071235,91911.0,91910.0,8.75111568]
["bitfinex","BTCUSD",1763409700976,2.04936468,91911.0,91910.0,8.75111568]
["bitfinex","BTCUSD",1763409701170,2.09278342,91911.0,91910.0,8.75111568]
["bitfinex","BTCUSD",1763409701356,2.04936468,91911.0,91910.0,8.75111568]
["bitfinex","BTCUSD",1763409701568,2.09278342,91911.0,91910.0,8.75111568]
["bitfinex","BTCUSD",1763409701764,2.09278342,91911.0,91910.0,8.75091526]
["bitfinex","BTCUSD",1763409702225,1.92271542,91911.0,91910.0,8.75091526]
["bitfinex","BTCUSD",1763409702445,1.92271542,91911.0,91910.0,8.71809273]
["bitfinex","BTCUSD",1763409702885,2.42271542,91911.0,91910.0,8.6852702]
["bitfinex","BTCUSD",1763409703087,2.42271542,91911.0,91910.0,8.68517002]
["bitfinex","BTCUSD",1763409703288,2.38533842,91911.0,91910.0,8.59428271]
["bitfinex","BTCUSD",1763409703798,2.38533842,91911.0,91910.0,8.56145446]
["bitfinex","BTCUSD",1763409703965,2.38533842,91911.0,91910.0,8.51882344]
["bitfinex","BTCUSD",1763409704159,2.38533842,91911.0,91910.0,8.43880619]
["bitfinex","BTCUSD",1763409704160,2.34988642,91911.0,91910.0,8.43880619]
["bitfinex","BTCUSD",1763409704359,2.34988642,91911.0,91910.0,8.40523019]
["bitfinex","BTCUSD",1763409704658,2.34988642,91911.0,91910.0,8.14079889]
["bitfinex","BTCUSD",1763409704659,2.17164942,91911.0,91910.0,8.14079889]
["bitfinex","BTCUSD",1763409705034,2.13912842,91911.0,91910.0,6.70312898]
["bitfinex","BTCUSD",1763409705224,2.13912842,91911.0,91910.0,6.65827602]
["bitfinex","BTCUSD",1763409705539,3.21230664,91911.0,91910.0,6.55395637]
["bitfinex","BTCUSD",1763409705689,3.21230664,91911.0,91910.0,6.51912812]
["bitfinex","BTCUSD",1763409705894,3.21230664,91911.0,91910.0,6.46128126]
["bitfinex","BTCUSD",1763409706137,3.21230664,91911.0,91910.0,6.30670045]
["bitfinex","BTCUSD",1763409706336,3.21230664,91911.0,91910.0,6.29702045]
["bitfinex","BTCUSD",1763409706536,3.20660296,91911.0,91910.0,6.2611922]
["bitfinex","BTCUSD",1763409706879,3.34118266,91911.0,91910.0,6.2263576]
["bitfinex","BTCUSD",1763409707080,3.29776392,91911.0,91910.0,6.20145439]
["bitfinex","BTCUSD",1763409707262,3.59839422,91911.0,91910.0,6.16861979]
["bitfinex","BTCUSD",1763409707618,3.64751664,91911.0,91910.0,6.13578519]
["bitfinex","BTCUSD",1763409708149,3.64751664,91911.0,91910.0,6.10295059]
["bitfinex","BTCUSD",1763409708327,3.74358693,91911.0,91910.0,6.10295059]
["bitfinex","BTCUSD",1763409708531,3.74358693,91911.0,91910.0,6.07011599]
["bitfinex","BTCUSD",1763409708755,3.64751664,91911.0,91910.0,6.07011599]
["bitfinex","BTCUSD",1763409708957,3.64751664,91911.0,91910.0,6.03728139]
["bitfinex","BTCUSD",1763409708958,3.66752729,91911.0,91910.0,6.03728139]
["bitfinex","BTCUSD",1763409709121,3.68054011,91911.0,91910.0,5.88951364]
["bitfinex","BTCUSD",1763409709325,3.63712137,91911.0,91910.0,5.85667904]
["bitfinex","BTCUSD",1763409709753,3.79534011,91911.0,91910.0,5.82354992]
["bitfinex","BTCUSD",1763409709947,3.79534011,91911.0,91910.0,5.8204787]
["bitfinex","BTCUSD",1763409710150,3.79534011,91911.0,91910.0,5.76749604]
["bitfinex","BTCUSD",1763409710349,3.79534011,91911.0,91910.0,5.76649604]
["bitfinex","BTCUSD",1763409710957,3.79534011,91911.0,91910.0,5.72250332]
["bitfinex","BTCUSD",1763409711360,3.79534011,91911.0,91910.0,5.65697736]
["bitfinex","BTCUSD",1763409711782,3.79534011,91911.0,91910.0,5.6241487]
["bitfinex","BTCUSD",1763409711988,3.77532946,91911.0,91910.0,5.6241487]
["bitfinex","BTCUSD",1763409712162,3.77532946,91911.0,91910.0,5.59132004]
["bitfinex","BTCUSD",1763409712620,3.77532946,91911.0,91910.0,5.52138796]
["bitfinex","BTCUSD",1763409713360,3.61711072,91911.0,91910.0,5.52138796]
["bitfinex","BTCUSD",1763409713559,3.66052946,91911.0,91910.0,5.52138796]
["bitfinex","BTCUSD",1763409713764,2.66413489,91911.0,91910.0,5.52138796]
["bitfinex","BTCUSD",1763409714008,2.58735124,91911.0,91910.0,5.48857096]
["bitfinex","BTCUSD",1763409714412,2.58735124,91911.0,91910.0,5.43656077]
["bitfinex","BTCUSD",1763409714816,2.5439325,91911.0,91910.0,5.40376968]
["bitfinex","BTCUSD",1763409715200,2.5439325,91911.0,91910.0,5.30860913]
["bitfinex","BTCUSD",1763409715401,2.58735124,91911.0,91910.0,5.22413043]
["bitfinex","BTCUSD",1763409715787,2.08735124,91911.0,91910.0,5.22413043]
["bitfinex","BTCUSD",1763409716430,2.08735124,91911.0,91910.0,5.20413043]
["bitfinex","BTCUSD",1763409716985,2.58735124,91911.0,91910.0,5.19766529]
["bitfinex","BTCUSD",1763409717193,2.58735124,91911.0,91910.0,5.13766921]
["bitfinex","BTCUSD",1763409717401,2.58735124,91911.0,91910.0,5.13666921]
["bitfinex","BTCUSD",1763409717607,2.58735124,91911.0,91910.0,5.0998461]
["bitfinex","BTCUSD",1763409717808,2.58735124,91911.0,91910.0,5.07905914]
["bitfinex","BTCUSD",1763409717950,2.58735124,91911.0,91910.0,5.04223603]
["bitfinex","BTCUSD",1763409718157,2.70215124,91911.0,91910.0,4.99437829]
["bitfinex","BTCUSD",1763409718362,2.70215124,91911.0,91910.0,4.94393872]
["bitfinex","BTCUSD",1763409718571,2.70215124,91911.0,91910.0,4.7254151]
["bitfinex","BTCUSD",1763409718773,2.70215124,91911.0,91910.0,4.68217029]
["bitfinex","BTCUSD",1763409718978,2.70215124,91911.0,91910.0,4.66002403]
["bitfinex","BTCUSD",1763409719190,2.70215124,91911.0,91910.0,2.40429684]
["bitfinex","BTCUSD",1763409719394,0.06348874,91900.0,91899.0,7.528029]
["bitfinex","BTCUSD",1763409719595,3.63047044,91900.0,91899.0,7.3765677]
["bitfinex","BTCUSD",1763409719949,3.60340696,91900.0,91899.0,7.34404968]
["bitfinex","BTCUSD",1763409720174,3.70340696,91900.0,91899.0,7.34404968]
["bitfinex","BTCUSD",1763409720383,3.81820696,91900.0,91899.0,6.76450756]
["bitfinex","BTCUSD",1763409720519,3.81864596,91900.0,91899.0,6.74170456]
["bitfinex","BTCUSD",1763409720719,3.81864596,91900.0,91899.0,6.70230343]
["bitfinex","BTCUSD",1763409720914,4.20384596,91900.0,91899.0,6.70230343]
["bitfinex","BTCUSD",1763409721137,4.20384596,91900.0,91899.0,5.71047231]
["bitfinex","BTCUSD",1763409721343,3.74428196,91900.0,91899.0,4.82155731]
["bitfinex","BTCUSD",1763409721543,3.74428196,91900.0,91899.0,4.78872019]
["bitfinex","BTCUSD",1763409721755,3.70772296,91900.0,91899.0,4.7542652]
["bitfinex","BTCUSD",1763409721952,3.70772296,91900.0,91899.0,4.72142808]
["bitfinex","BTCUSD",1763409722156,3.54950422,91900.0,91899.0,4.72142808]
["bitfinex","BTCUSD",1763409722390,3.54950422,91900.0,91899.0,4.68859096]
["bitfinex","BTCUSD",1763409722757,3.59292296,91900.0,91899.0,4.65575384]
["bitfinex","BTCUSD",1763409723187,3.59292296,91900.0,91899.0,4.62292171]
["bitfinex","BTCUSD",1763409723585,3.59292296,91900.0,91899.0,4.59008958]
["bitfinex","BTCUSD",1763409723805,2.476326,91900.0,91899.0,4.59008958]
["bitfinex","BTCUSD",1763409724197,2.476326,91900.0,91899.0,4.58643878]
["bitfinex","BTCUSD",1763409724988,1.976326,91900.0,91899.0,4.58643878]
["bitfinex","BTCUSD",1763409725434,2.09684082,91900.0,91899.0,4.58643878]
["bitfinex","BTCUSD",1763409725630,3.09292296,91900.0,91899.0,4.55360665]
["bitfinex","BTCUSD",1763409725843,3.59292296,91900.0,91899.0,4.44998652]
["bitfinex","BTCUSD",1763409726052,3.59292296,91900.0,91899.0,4.26936283]
["bitfinex","BTCUSD",1763409726195,3.59292296,91900.0,91899.0,4.24445519]
["bitfinex","BTCUSD",1763409726393,3.59292296,91900.0,91899.0,4.21161789]
["bitfinex","BTCUSD",1763409726804,3.59292296,91900.0,91899.0,4.17878059]
["bitfinex","BTCUSD",1763409727289,3.59292296,91900.0,91899.0,4.14594329]
["bitfinex","BTCUSD",1763409727489,3.68920005,91900.0,91899.0,4.14594329]
["bitfinex","BTCUSD",1763409727716,3.59285578,91900.0,91899.0,4.08989117]
["bitfinex","BTCUSD",1763409728124,3.54943704,91900.0,91899.0,4.08989117]
["bitfinex","BTCUSD",1763409728930,3.59285578,91900.0,91899.0,4.08989117]
["bitfinex","BTCUSD",1763409729133,3.6129304,91900.0,91899.0,4.08989117]
["bitfinex","BTCUSD",1763409729265,3.6129304,91900.0,91899.0,4.05706253]
["bitfinex","BTCUSD",1763409729476,3.6129304,91900.0,91899.0,4.04202616]
["bitfinex","BTCUSD",1763409729676,3.6129304,91900.0,91899.0,4.00919752]
["bitfinex","BTCUSD",1763409729878,3.56951166,91900.0,91899.0,3.95426239]
["bitfinex","BTCUSD",1763409730079,2.47625882,91900.0,91899.0,3.95426239]
["bitfinex","BTCUSD",1763409730489,2.47625882,91900.0,91899.0,3.94549914]
["bitfinex","BTCUSD",1763409730683,2.51967756,91900.0,91899.0,3.94549914]
["bitfinex","BTCUSD",1763409731194,2.59678309,91900.0,91899.0,3.94549914]
["bitfinex","BTCUSD",1763409731400,2.51967756,91900.0,91899.0,3.94549914]
["bitfinex","BTCUSD",1763409732828,2.51967756,91900.0,91899.0,3.91266923]
["bitfinex","BTCUSD",1763409733030,2.61595465,91900.0,91899.0,3.91266923]
["bitfinex","BTCUSD",1763409733232,2.61595465,91900.0,91899.0,3.87983932]
["bitfinex","BTCUSD",1763409733233,2.51967756,91900.0,91899.0,3.87983932]
["bitfinex","BTCUSD",1763409733639,2.51967756,91900.0,91899.0,3.84700941]
["bitfinex","BTCUSD",1763409734269,2.47625882,91900.0,91899.0,3.84700941]
["bitfinex","BTCUSD",1763409734621,2.51967756,91900.0,91899.0,3.84700941]
["bitfinex","BTCUSD",1763409736438,2.61619637,91900.0,91899.0,3.84700941]
["bitfinex","BTCUSD",1763409736870,2.51967756,91900.0,91899.0,3.84700941]
["bitfinex","BTCUSD",1763409737439,2.61619637,91900.0,91899.0,3.84700941]
["bitfinex","BTCUSD",1763409737660,2.51967756,91900.0,91899.0,3.8292235]
["bitfinex","BTCUSD",1763409738128,2.51967756,91900.0,91899.0,3.66832046]
["bitfinex","BTCUSD",1763409738690,2.51967756,91900.0,91899.0,3.64341687]
["bitfinex","BTCUSD",1763409738869,2.51967756,91900.0,91899.0,3.5930413]
["bitfinex","BTCUSD",1763409739073,2.61617684,91900.0,91899.0,3.5930413]
["bitfinex","BTCUSD",1763409739500,2.51967756,91900.0,91899.0,3.5930413]
["bitfinex","BTCUSD",1763409740497,2.51967756,91900.0,91899.0,3.56020883]
["bitfinex","BTCUSD",1763409740924,2.51967756,91900.0,91899.0,3.52225442]
["bitfinex","BTCUSD",1763409741081,2.51967756,91900.0,91899.0,3.4894545]
["bitfinex","BTCUSD",1763409741292,2.65466737,91900.0,91899.0,3.33363821]
["bitfinex","BTCUSD",1763409741492,2.65466737,91900.0,91899.0,3.30080574]
["bitfinex","BTCUSD",1763409741693,2.51967756,91900.0,91899.0,3.30080574]
["bitfinex","BTCUSD",1763409742010,2.51967756,91900.0,91899.0,3.26797327]
["bitfinex","BTCUSD",1763409742211,2.54152756,91900.0,91899.0,3.26797327]
["bitfinex","BTCUSD",1763409742410,2.54152756,91900.0,91899.0,3.23513537]
["bitfinex","BTCUSD",1763409742909,2.57006057,91900.0,91899.0,3.20229747]
["bitfinex","BTCUSD",1763409743109,2.57006057,91900.0,91899.0,3.16945957]
["bitfinex","BTCUSD",1763409743582,2.57006057,91900.0,91899.0,3.11949123]
["bitfinex","BTCUSD",1763409744039,2.57006057,91900.0,91899.0,3.08665333]
["bitfinex","BTCUSD",1763409744356,2.68486057,91900.0,91899.0,3.08665333]
["bitfinex","BTCUSD",1763409744544,2.68486057,91900.0,91899.0,3.05381543]
["bitfinex","BTCUSD",1763409744756,2.68486057,91900.0,91899.0,3.02097753]
["bitfinex","BTCUSD",1763409744967,2.17969257,91900.0,91899.0,2.51821953]
["bitfinex","BTCUSD",1763409745199,2.17969257,91900.0,91899.0,2.09880563]
["bitfinex","BTCUSD",1763409745645,2.17969257,91900.0,91899.0,2.06596986]
["bitfinex","BTCUSD",1763409746119,2.2761092,91900.0,91899.0,2.03313409]
["bitfinex","BTCUSD",1763409746569,2.17969257,91900.0,91899.0,2.00029832]
["bitfinex","BTCUSD",1763409746743,2.17969257,91900.0,91899.0,1.96746255]
["bitfinex","BTCUSD",1763409747157,2.27611946,91900.0,91899.0,1.93462678]
["bitfinex","BTCUSD",1763409747606,2.17969257,91900.0,91899.0,1.90179101]
["bitfinex","BTCUSD",1763409747824,2.17969257,91900.0,91899.0,1.87893093]
["bitfinex","BTCUSD",1763409748096,2.17969257,91900.0,91899.0,1.48960979]
["bitfinex","BTCUSD",1763409748318,2.17969257,91900.0,91899.0,1.24705444]
["bitfinex","BTCUSD",1763409748455,2.17969257,91900.0,91899.0,0.86596467]
["bitfinex","BTCUSD",1763409748456,1.30148725,91900.0,91899.0,0.86596467]
["bitfinex","BTCUSD",1763409748663,0.24560874,91897.0,91896.0,1.12e-06]
["bitfinex","BTCUSD",1763409748861,2.23101874,91889.0,91888.0,9.01622109]
["bitfinex","BTCUSD",1763409749180,3.75941024,91889.0,91888.0,8.98037254]
["bitfinex","BTCUSD",1763409749381,3.86006024,91889.0,91888.0,8.97637254]
["bitfinex","BTCUSD",1763409749588,3.86006024,91889.0,91888.0,8.94152399]
["bitfinex","BTCUSD",1763409749918,4.36006024,91889.0,91888.0,7.48721299]
["bitfinex","BTCUSD",1763409750129,4.36006024,91889.0,91888.0,7.40572623]
["bitfinex","BTCUSD",1763409750389,4.36006024,91889.0,91888.0,5.86802154]
["bitfinex","BTCUSD",1763409750390,2.60596024,91889.0,91888.0,5.86802154]
["bitfinex","BTCUSD",1763409750582,2.61166942,91889.0,91888.0,4.47044161]
["bitfinex","BTCUSD",1763409750799,2.61166942,91889.0,91888.0,4.37304337]
["bitfinex","BTCUSD",1763409751025,4.61166942,91889.0,91888.0,4.34019482]
["bitfinex","BTCUSD",1763409751262,4.61166942,91889.0,91888.0,3.74744959]
["bitfinex","BTCUSD",1763409751263,4.69159896,91889.0,91888.0,3.74744959]
["bitfinex","BTCUSD",1763409751443,4.69159896,91889.0,91815.0,0.00688254]
["bitfinex","BTCUSD",1763409751444,2.09450874,91877.0,91876.0,8.22869428]
["bitfinex","BTCUSD",1763409751664,4.69594225,91877.0,91876.0,8.19584573]
["bitfinex","BTCUSD",1763409751836,4.69695225,91877.0,91876.0,8.19584573]
["bitfinex","BTCUSD",1763409752042,4.79695225,91877.0,91876.0,8.19584573]
["bitfinex","BTCUSD",1763409752243,4.77510225,91877.0,91876.0,8.19584573]
["bitfinex","BTCUSD",1763409752692,4.87510225,91877.0,91876.0,8.19584573]
["bitfinex","BTCUSD",1763409752900,5.37510225,91877.0,91876.0,8.16299347]
["bitfinex","BTCUSD",1763409753417,5.37510225,91877.0,91876.0,8.08086282]
["bitfinex","BTCUSD",1763409753620,4.30332978,91877.0,91876.0,8.08086282]
["bitfinex","BTCUSD",1763409753871,4.30332978,91877.0,91876.0,8.04801056]
["bitfinex","BTCUSD",1763409754100,4.30332978,91877.0,91876.0,8.0151583]
["bitfinex","BTCUSD",1763409754510,4.30332978,91877.0,91876.0,7.98230604]
["bitfinex","BTCUSD",1763409754637,4.30332978,91877.0,91876.0,7.98297343]
["bitfinex","BTCUSD",1763409755686,4.30332978,91877.0,91876.0,7.96583199]
["bitfinex","BTCUSD",1763409755892,4.41812978,91877.0,91876.0,7.96583199]
["bitfinex","BTCUSD",1763409756092,4.41812978,91877.0,91876.0,7.93521236]
["bitfinex","BTCUSD",1763409756297,4.41812978,91877.0,91876.0,7.91262854]
["bitfinex","BTCUSD",1763409756555,4.41812978,91877.0,91876.0,2.8710147]
["bitfinex","BTCUSD",1763409756762,4.41812978,91877.0,91876.0,2.86277419]
["bitfinex","BTCUSD",1763409757176,4.30332978,91877.0,91876.0,2.86277419]
["bitfinex","BTCUSD",1763409758927,4.28832978,91877.0,91876.0,2.86257421]
["bitfinex","BTCUSD",1763409759227,4.28832978,91877.0,91876.0,2.86215128]
["bitfinex","BTCUSD",1763409759428,4.40312978,91877.0,91876.0,2.86215128]
["bitfinex","BTCUSD",1763409759800,4.30312978,91877.0,91876.0,2.86215128]
["bitfinex","BTCUSD",1763409760006,4.20312978,91877.0,91876.0,2.86215128]
["bitfinex","BTCUSD",1763409760209,4.20312978,91877.0,91876.0,2.86192578]
["bitfinex","BTCUSD",1763409760750,4.1218856,91877.0,91876.0,2.86192578]
["bitfinex","BTCUSD",1763409761202,3.86366686,91877.0,91876.0,2.86192578]
["bitfinex","BTCUSD",1763409761646,3.9070856,91877.0,91876.0,2.86192578]
["bitfinex","BTCUSD",1763409761960,3.9070856,91877.0,91876.0,2.80975136]
["bitfinex","BTCUSD",1763409762108,3.9289356,91877.0,91876.0,2.80250813]
["bitfinex","BTCUSD",1763409762313,3.9070856,91877.0,91876.0,2.80250813]
["bitfinex","BTCUSD",1763409763684,4.0218856,91877.0,91876.0,2.80250813]
["bitfinex","BTCUSD",1763409764328,3.9070856,91877.0,91876.0,2.80250813]
["bitfinex","BTCUSD",1763409765130,4.98456175,91877.0,91876.0,2.79680445]
["bitfinex","BTCUSD",1763409766324,3.91278928,91877.0,91876.0,2.79680445]
["bitfinex","BTCUSD",1763409766511,3.91278928,91877.0,91876.0,2.77900653]
["bitfinex","BTCUSD",1763409766797,3.91278928,91877.0,91876.0,2.76255723]
["bitfinex","BTCUSD",1763409767004,3.86937054,91877.0,91876.0,2.76255723]
["bitfinex","BTCUSD",1763409767422,3.91278928,91877.0,91876.0,2.76255723]
["bitfinex","BTCUSD",1763409768115,3.91278928,91877.0,91876.0,2.64805355]
["bitfinex","BTCUSD",1763409768506,3.71414378,91877.0,91876.0,2.64805355]
["bitfinex","BTCUSD",1763409769095,3.56616803,91877.0,91876.0,2.64805355]
["bitfinex","BTCUSD",1763409769646,3.56616803,91877.0,91876.0,2.617767]
["bitfinex","BTCUSD",1763409769995,3.56616803,91877.0,91876.0,2.59285031]
["bitfinex","BTCUSD",1763409770155,3.54615123,91877.0,91876.0,2.59285031]
["bitfinex","BTCUSD",1763409771076,3.54615123,91877.0,91876.0,2.58714663]
["bitfinex","BTCUSD",1763409771257,3.64235915,91877.0,91876.0,2.58714663]
["bitfinex","BTCUSD",1763409771469,3.54615123,91877.0,91876.0,2.58714663]
["bitfinex","BTCUSD",1763409771671,3.54615123,91877.0,91876.0,2.52870226]
["bitfinex","BTCUSD",1763409772060,3.64237973,91877.0,91876.0,2.52870226]
["bitfinex","BTCUSD",1763409772259,3.54615123,91877.0,91876.0,2.52870226]
["bitfinex","BTCUSD",1763409772750,3.54615123,91877.0,91876.0,2.52865761]
["bitfinex","BTCUSD",1763409773140,3.70083531,91877.0,91876.0,2.52865761]
["bitfinex","BTCUSD",1763409773525,3.5662053,91877.0,91876.0,2.52865761]
["bitfinex","BTCUSD",1763409773853,3.70100692,91877.0,91876.0,2.32162968]
["bitfinex","BTCUSD",1763409774078,3.37064324,91877.0,91876.0,2.315926]
["bitfinex","BTCUSD",1763409774286,3.48544324,91877.0,91876.0,2.315926]
["bitfinex","BTCUSD",1763409774888,3.58544324,91877.0,91876.0,2.315926]
["bitfinex","BTCUSD",1763409775338,3.58544324,91877.0,91876.0,2.30278171]
["bitfinex","BTCUSD",1763409776531,3.58544324,91877.0,91876.0,2.28498199]
["bitfinex","BTCUSD",1763409776702,3.72024486,91877.0,91876.0,2.28498199]
["bitfinex","BTCUSD",1763409777127,3.74209486,91877.0,91876.0,2.27927831]
["bitfinex","BTCUSD",1763409777759,3.60729324,91877.0,91876.0,2.25435907]
["bitfinex","BTCUSD",1763409778466,3.50729324,91877.0,91876.0,2.25435907]
["bitfinex","BTCUSD",1763409778667,3.50729324,91877.0,91876.0,2.19247236]
["bitfinex","BTCUSD",1763409779774,3.50729324,91877.0,91876.0,2.1783286]
["bitfinex","BTCUSD",1763409780100,3.50729324,91877.0,91876.0,2.16662492]
["bitfinex","BTCUSD",1763409780300,3.50729324,91877.0,91876.0,2.16362492]
["bitfinex","BTCUSD",1763409780510,3.50729324,91877.0,91876.0,1.86486963]
["bitfinex","BTCUSD",1763409780686,3.30771731,91877.0,91876.0,1.86486963]
["bitfinex","BTCUSD",1763409781807,2.23453909,91877.0,91876.0,1.65784142]
["bitfinex","BTCUSD",1763409782144,2.33453909,91877.0,91876.0,1.65784142]
["bitfinex","BTCUSD",1763409782556,2.31268909,91877.0,91876.0,1.65784142]
["bitfinex","BTCUSD",1763409783244,2.21268909,91877.0,91876.0,1.65784142]
["bitfinex","BTCUSD",1763409783852,2.05447035,91877.0,91876.0,1.65784142]
["bitfinex","BTCUSD",1763409784277,2.09788909,91877.0,91876.0,1.65784142]
["bitfinex","BTCUSD",1763409784704,2.09788909,91877.0,91876.0,1.59937119]
["bitfinex","BTCUSD",1763409784922,2.18388256,91877.0,91876.0,1.56376971]
["bitfinex","BTCUSD",1763409785328,2.18388256,91877.0,91876.0,1.54387677]
["bitfinex","BTCUSD",1763409785759,2.2273013,91877.0,91876.0,1.54387677]
["bitfinex","BTCUSD",1763409785970,2.23300498,91877.0,91876.0,1.51895979]
["bitfinex","BTCUSD",1763409786169,2.09788909,91877.0,91876.0,1.51895979]
["bitfinex","BTCUSD",1763409786573,2.09788909,91877.0,91876.0,1.50116225]
["bitfinex","BTCUSD",1763409787007,2.05447035,91877.0,91876.0,1.50116225]
["bitfinex","BTCUSD",1763409787217,2.05447035,91877.0,91876.0,1.38613006]
["bitfinex","BTCUSD",1763409787624,2.09788909,91877.0,91876.0,1.28616557]
["bitfinex","BTCUSD",1763409789788,2.09788909,91877.0,91876.0,1.27302349]
["bitfinex","BTCUSD",1763409790420,2.09788909,91877.0,91876.0,1.26264647]
["bitfinex","BTCUSD",1763409790620,2.09788909,91877.0,91876.0,1.16268198]
["bitfinex","BTCUSD",1763409791842,2.09788909,91877.0,91876.0,1.12708577]
["bitfinex","BTCUSD",1763409791843,2.23300498,91877.0,91876.0,1.12708577]
["bitfinex","BTCUSD",1763409792049,2.09788909,91877.0,91876.0,0.92007633]
["bitfinex","BTCUSD",1763409793782,2.09788909,91877.0,91876.0,0.89515867]
["bitfinex","BTCUSD",1763409794001,2.23300498,91877.0,91876.0,0.89515867]
["bitfinex","BTCUSD",1763409794684,2.18958624,91877.0,91876.0,0.61872075]
["bitfinex","BTCUSD",1763409794855,2.05447035,91877.0,91876.0,0.61872075]
["bitfinex","BTCUSD",1763409795080,2.05453114,91877.0,91876.0,0.61872075]
["bitfinex","BTCUSD",1763409796477,2.25453114,91877.0,91876.0,0.61872075]
["bitfinex","BTCUSD",1763409796709,2.29794988,91877.0,91876.0,0.60092456]
["bitfinex","BTCUSD",1763409796923,2.29794988,91877.0,91876.0,0.59494703]
["bitfinex","BTCUSD",1763409797484,2.29794988,91877.0,91876.0,0.54805935]
["bitfinex","BTCUSD",1763409797689,2.29794988,91877.0,91876.0,0.51246016]
["bitfinex","BTCUSD",1763409798774,2.29794988,91877.0,91876.0,0.48326048]
["bitfinex","BTCUSD",1763409799308,2.29794988,91877.0,91876.0,0.47011594]
["bitfinex","BTCUSD",1763409799695,2.29794988,91877.0,91876.0,0.45111446]
["bitfinex","BTCUSD",1763409799877,2.29794988,91877.0,91876.0,0.22779191]
["bitfinex","BTCUSD",1763409800990,2.29794988,91877.0,91876.0,0.21065691]
["bitfinex","BTCUSD",1763409801798,2.29794988,91877.0,91876.0,0.18573671]
["bitfinex","BTCUSD",1763409802276,0.04341874,91869.0,91865.0,8.43013328]
["bitfinex","BTCUSD",1763409802481,1.48539852,91866.0,91865.0,8.43013328]
["bitfinex","BTCUSD",1763409802722,1.4921162,91866.0,91865.0,8.43013328]
["bitfinex","BTCUSD",1763409802855,1.62756043,91866.0,91865.0,8.43013328]
["bitfinex","BTCUSD",1763409803055,1.72756043,91866.0,91865.0,8.43013328]
["bitfinex","BTCUSD",1763409803327,1.5924762,91866.0,91865.0,8.43013328]
["bitfinex","BTCUSD",1763409803533,1.59291493,91866.0,91865.0,8.43013328]
["bitfinex","BTCUSD",1763409803749,1.72799916,91866.0,91865.0,8.43013328]
["bitfinex","BTCUSD",1763409804161,1.72799916,91866.0,91865.0,8.38139033]
["bitfinex","BTCUSD",1763409804162,1.59291493,91866.0,91865.0,8.38139033]
["bitfinex","BTCUSD",1763409804370,1.59291493,91866.0,91865.0,8.36925745]
["bitfinex","BTCUSD",1763409804755,1.59291493,91866.0,91865.0,8.36850001]
["bitfinex","BTCUSD",1763409804956,2.09291493,91866.0,91865.0,8.36850001]
["bitfinex","BTCUSD",1763409805150,2.19291493,91866.0,91865.0,8.36850001]
["bitfinex","BTCUSD",1763409806545,2.19291493,91866.0,91865.0,8.33522866]
["bitfinex","BTCUSD",1763409808046,2.19291493,91866.0,91865.0,8.12848888]
["bitfinex","BTCUSD",1763409809020,2.09291493,91866.0,91865.0,8.12848888]
["bitfinex","BTCUSD",1763409809813,2.09291493,91866.0,91865.0,8.09041958]
["bitfinex","BTCUSD",1763409810796,2.09291493,91866.0,91865.0,8.08741958]
["bitfinex","BTCUSD",1763409810981,2.09291493,91866.0,91865.0,8.08341958]
["bitfinex","BTCUSD",1763409811196,2.09019692,91866.0,91865.0,8.01752432]
["bitfinex","BTCUSD",1763409811408,2.09019692,91866.0,91865.0,8.01452432]
["bitfinex","BTCUSD",1763409811601,2.09019692,91866.0,91865.0,7.66489282]
["bitfinex","BTCUSD",1763409811828,2.09019692,91866.0,91865.0,7.66189282]
["bitfinex","BTCUSD",1763409812059,2.09019692,91866.0,91865.0,7.65789282]
["bitfinex","BTCUSD",1763409812266,2.09019692,91866.0,91865.0,7.65489282]
["bitfinex","BTCUSD",1763409812467,2.09019692,91866.0,91865.0,7.65089282]
["bitfinex","BTCUSD",1763409812639,2.09019692,91866.0,91865.0,7.60845589]
["bitfinex","BTCUSD",1763409812782,2.09019692,91866.0,91865.0,7.60445589]
["bitfinex","BTCUSD",1763409812987,2.09019692,91866.0,91865.0,7.60245589]
["bitfinex","BTCUSD",1763409813236,2.09019692,91866.0,91865.0,7.36526289]
["bitfinex","BTCUSD",1763409813440,2.07008206,91866.0,91865.0,6.92463589]
["bitfinex","BTCUSD",1763409813674,2.07008206,91866.0,91865.0,6.89015789]
["bitfinex","BTCUSD",1763409813919,2.07008206,91866.0,91865.0,6.88615789]
["bitfinex","BTCUSD",1763409814091,2.27008206,91866.0,91865.0,6.88215789]
["bitfinex","BTCUSD",1763409814235,2.27579269,91866.0,91865.0,6.87382944]
["bitfinex","BTCUSD",1763409814439,2.27579269,91866.0,91865.0,6.86982944]
["bitfinex","BTCUSD",1763409814644,2.4686839,91866.0,91865.0,6.45270833]
["bitfinex","BTCUSD",1763409814844,2.5839839,91866.0,91865.0,3.77889433]
["bitfinex","BTCUSD",1763409815050,2.65382613,91866.0,91865.0,2.05395865]
["bitfinex","BTCUSD",1763409815249,1.64472213,91866.0,91865.0,0.04995865]
["bitfinex","BTCUSD",1763409815454,1.64472213,91866.0,91865.0,0.03066847]
["bitfinex","BTCUSD",1763409815455,1.75042581,91866.0,91865.0,0.03066847]
["bitfinex","BTCUSD",1763409815896,1.75042581,91866.0,91865.0,0.01674293]
["bitfinex","BTCUSD",1763409816103,1.55182397,91866.0,91865.0,0.01674293]
["bitfinex","BTCUSD",1763409816310,3.57367397,91866.0,91865.0,0.01674293]
["bitfinex","BTCUSD",1763409816667,3.57367397,91866.0,91815.0,0.00688254]
["bitfinex","BTCUSD",1763409816668,2.21001874,91861.0,91860.0,0.01393595]
["bitfinex","BTCUSD",1763409816890,2.64516156,91861.0,91860.0,0.01393595]
["bitfinex","BTCUSD",1763409817114,2.66752156,91861.0,91860.0,0.01267897]
["bitfinex","BTCUSD",1763409817314,0.13715,91857.0,91815.0,0.00688254]
["bitfinex","BTCUSD",1763409817521,2.23135874,91854.0,91853.0,8.62342776]
["bitfinex","BTCUSD",1763409817801,2.61617156,91854.0,91853.0,8.39894054]
["bitfinex","BTCUSD",1763409817950,2.66123156,91854.0,91853.0,8.36877606]
["bitfinex","BTCUSD",1763409818148,2.76123156,91854.0,91853.0,8.36307238]
["bitfinex","BTCUSD",1763409818764,2.86123156,91854.0,91853.0,8.36307238]
["bitfinex","BTCUSD",1763409819045,3.36123156,91854.0,91853.0,4.72636138]
["bitfinex","BTCUSD",1763409819272,3.36123156,91854.0,91853.0,4.64308138]
["bitfinex","BTCUSD",1763409819483,3.36123156,91854.0,91853.0,4.61677403]
["bitfinex","BTCUSD",1763409819690,3.36123156,91854.0,91853.0,4.60362113]
["bitfinex","BTCUSD",1763409819911,3.36123156,91854.0,91853.0,4.55791945]
["bitfinex","BTCUSD",1763409820124,3.36123156,91854.0,91853.0,4.54069245]
["bitfinex","BTCUSD",1763409820327,3.36123156,91854.0,91853.0,3.54819845]
["bitfinex","BTCUSD",1763409820328,3.24593156,91854.0,91853.0,3.54819845]
["bitfinex","BTCUSD",1763409820662,3.36123156,91854.0,91853.0,3.54819845]
["bitfinex","BTCUSD",1763409820820,3.36123156,91854.0,91853.0,3.47107245]
["bitfinex","BTCUSD",1763409821030,3.36123156,91854.0,91853.0,3.45469145]
["bitfinex","BTCUSD",1763409821231,3.36123156,91854.0,91853.0,3.41134345]
["bitfinex","BTCUSD",1763409821401,3.36123156,91854.0,91853.0,3.30317245]
["bitfinex","BTCUSD",1763409821599,1.56123156,91854.0,91853.0,0.44695334]
["bitfinex","BTCUSD",1763409821806,1.56123156,91854.0,91853.0,0.11908834]
["bitfinex","BTCUSD",1763409822040,1.56123156,91854.0,91847.0,0.07270904]
["bitfinex","BTCUSD",1763409822041,0.08847874,91848.0,91847.0,0.07270904]
["bitfinex","BTCUSD",1763409822244,0.65737131,91848.0,91847.0,0.00702904]
["bitfinex","BTCUSD",1763409822418,2.63982156,91848.0,91847.0,0.00702904]
["bitfinex","BTCUSD",1763409822600,2.73982156,91848.0,91847.0,0.00702904]
["bitfinex","BTCUSD",1763409822807,3.23982156,91848.0,91847.0,0.00702904]
["bitfinex","BTCUSD",1763409823226,3.33982156,91848.0,91847.0,0.00118929]
["bitfinex","BTCUSD",1763409823437,1.33982156,91848.0,91847.0,0.00147961]
["bitfinex","BTCUSD",1763409823846,1.33982156,91848.0,91842.0,8.23309813]
["bitfinex","BTCUSD",1763409823847,0.20422874,91843.0,91842.0,8.23309813]
["bitfinex","BTCUSD",1763409824213,0.20422874,91843.0,91842.0,8.23289813]
["bitfinex","BTCUSD",1763409824214,2.81164261,91843.0,91842.0,8.23289813]
["bitfinex","BTCUSD",1763409824385,2.78877225,91843.0,91842.0,7.67247513]
["bitfinex","BTCUSD",1763409824583,2.88877225,91843.0,91842.0,7.40764325]
["bitfinex","BTCUSD",1763409824793,4.88877225,91843.0,91842.0,7.40764325]
["bitfinex","BTCUSD",1763409824991,5.48877225,91843.0,91842.0,7.39939761]
["bitfinex","BTCUSD",1763409825374,5.48877225,91843.0,91842.0,7.39116129]
["bitfinex","BTCUSD",1763409825575,5.44535351,91843.0,91842.0,7.39087796]
["bitfinex","BTCUSD",1763409825811,5.44535351,91843.0,91842.0,7.3659404]
["bitfinex","BTCUSD",1763409825812,5.33005351,91843.0,91842.0,7.3659404]
["bitfinex","BTCUSD",1763409826138,5.33005351,91843.0,91842.0,7.35433277]
["bitfinex","BTCUSD",1763409826139,5.44535351,91843.0,91842.0,7.35433277]
["bitfinex","BTCUSD",1763409826259,5.48877225,91843.0,91842.0,7.34612861]
["bitfinex","BTCUSD",1763409826662,5.48877225,91843.0,91842.0,7.27906313]
["bitfinex","BTCUSD",1763409826896,5.51062225,91843.0,91842.0,2.79007948]
["bitfinex","BTCUSD",1763409827124,5.51062225,91843.0,91842.0,2.75330135]
["bitfinex","BTCUSD",1763409827338,0.04341874,91838.0,91831.0,8.31083887]
["bitfinex","BTCUSD",1763409827556,0.04341874,91832.0,91831.0,6.94505999]
["bitfinex","BTCUSD",1763409827770,5.26603587,91832.0,91831.0,6.94505999]
["bitfinex","BTCUSD",1763409827990,5.19539351,91832.0,91831.0,6.94505999]
["bitfinex","BTCUSD",1763409828205,5.33881225,91832.0,91831.0,6.94505999]
["bitfinex","BTCUSD",1763409828409,4.26747824,91832.0,91831.0,6.94505999]
["bitfinex","BTCUSD",1763409828618,5.43925071,91832.0,91831.0,6.85783486]
["bitfinex","BTCUSD",1763409829238,5.43925071,91832.0,91831.0,6.71259385]
["bitfinex","BTCUSD",1763409829466,5.63076604,91832.0,91831.0,6.66053047]
["bitfinex","BTCUSD",1763409829803,5.63076604,91832.0,91831.0,6.64737102]
["bitfinex","BTCUSD",1763409829920,5.63076604,91832.0,91831.0,6.64166734]
["bitfinex","BTCUSD",1763409830121,5.43925071,91832.0,91831.0,6.64166734]
["bitfinex","BTCUSD",1763409830366,5.63069548,91832.0,91831.0,6.32166734]
["bitfinex","BTCUSD",1763409830675,5.63069548,91832.0,91831.0,6.28228034]
["bitfinex","BTCUSD",1763409830979,5.63069548,91832.0,91831.0,5.84839334]
["bitfinex","BTCUSD",1763409831157,5.43925071,91832.0,91831.0,5.47784284]
["bitfinex","BTCUSD",1763409831356,5.43925071,91832.0,91831.0,5.00425584]
["bitfinex","BTCUSD",1763409831555,5.43925071,91832.0,91831.0,4.26794084]
["bitfinex","BTCUSD",1763409831757,5.43925071,91832.0,91831.0,4.00826184]
["bitfinex","BTCUSD",1763409832375,5.43925071,91832.0,91831.0,3.99302084]
["bitfinex","BTCUSD",1763409832575,5.59583197,91832.0,91831.0,3.77563321]
["bitfinex","BTCUSD",1763409833197,5.59583197,91832.0,91831.0,3.48387454]
["bitfinex","BTCUSD",1763409833380,5.59583197,91832.0,91831.0,3.21743354]
["bitfinex","BTCUSD",1763409833586,5.63925071,91832.0,91831.0,3.21743354]
["bitfinex","BTCUSD",1763409833767,5.62925071,91832.0,91831.0,3.15656944]
["bitfinex","BTCUSD",1763409833969,5.62925071,91832.0,91831.0,3.11849594]
["bitfinex","BTCUSD",1763409834376,5.62925071,91832.0,91831.0,2.54405312]
["bitfinex","BTCUSD",1763409834576,5.62925071,91832.0,91831.0,2.43570619]
["bitfinex","BTCUSD",1763409834790,5.62925071,91832.0,91831.0,2.27264419]
["bitfinex","BTCUSD",1763409834952,5.63495439,91832.0,91831.0,2.18055151]
["bitfinex","BTCUSD",1763409835166,5.63495439,91832.0,91831.0,2.14491045]
["bitfinex","BTCUSD",1763409835384,5.62925071,91832.0,91831.0,2.14491045]
["bitfinex","BTCUSD",1763409835623,5.62925071,91832.0,91831.0,2.1032365]
["bitfinex","BTCUSD",1763409835821,5.62925071,91832.0,91831.0,2.07817233]
["bitfinex","BTCUSD",1763409836022,5.63495439,91832.0,91831.0,2.07817233]
["bitfinex","BTCUSD",1763409836228,5.63495439,91832.0,91831.0,1.86538533]
["bitfinex","BTCUSD",1763409836593,5.48730139,91832.0,91831.0,1.45426632]
["bitfinex","BTCUSD",1763409836797,5.30956439,91832.0,91831.0,1.26139832]
["bitfinex","BTCUSD",1763409836911,5.30956439,91832.0,91831.0,1.20929387]
["bitfinex","BTCUSD",1763409837152,5.30956439,91832.0,91831.0,1.20450844]
["bitfinex","BTCUSD",1763409837347,5.30956439,91832.0,91831.0,1.19626656]
["bitfinex","BTCUSD",1763409837571,5.29910339,91832.0,91831.0,1.17968956]
["bitfinex","BTCUSD",1763409837805,5.29910339,91832.0,91831.0,1.17146256]
["bitfinex","BTCUSD",1763409837948,5.28248571,91832.0,91831.0,1.16575888]
["bitfinex","BTCUSD",1763409838148,5.28248571,91832.0,91831.0,1.10386171]
["bitfinex","BTCUSD",1763409838402,5.28248571,91832.0,91831.0,1.04801624]
["bitfinex","BTCUSD",1763409838611,5.13822571,91832.0,91831.0,0.89895824]
["bitfinex","BTCUSD",1763409838820,5.13822571,91832.0,91831.0,0.89072309]
["bitfinex","BTCUSD",1763409839016,5.14392939,91832.0,91831.0,0.88375992]
["bitfinex","BTCUSD",1763409839239,5.14392939,91832.0,91831.0,0.47486034]
["bitfinex","BTCUSD",1763409839438,5.01582839,91832.0,91831.0,0.35734434]
["bitfinex","BTCUSD",1763409839910,4.86521539,91832.0,91831.0,0.18138797]
["bitfinex","BTCUSD",1763409840106,4.81041439,91832.0,91831.0,0.12266797]
["bitfinex","BTCUSD",1763409840314,2.14871874,91828.0,91827.0,0.2843145]
["bitfinex","BTCUSD",1763409840481,3.12834156,91828.0,91827.0,0.2843145]
["bitfinex","BTCUSD",1763409840909,3.62834156,91828.0,91827.0,0.2843145]
["bitfinex","BTCUSD",1763409841048,3.72834156,91828.0,91827.0,0.26222275]
["bitfinex","BTCUSD",1763409841248,3.72834156,91828.0,91827.0,0.2265815]
["bitfinex","BTCUSD",1763409841450,3.82834156,91828.0,91827.0,0.1350155]
["bitfinex","BTCUSD",1763409841650,0.04341874,91823.0,91819.0,8.14511799]
["bitfinex","BTCUSD",1763409841848,2.14871874,91820.0,91819.0,8.12016969]
["bitfinex","BTCUSD",1763409842060,4.72881225,91820.0,91819.0,8.12016969]
["bitfinex","BTCUSD",1763409842476,4.72881225,91820.0,91819.0,8.11734064]
["bitfinex","BTCUSD",1763409842477,4.68009351,91820.0,91819.0,8.11734064]
["bitfinex","BTCUSD",1763409842830,4.68009351,91820.0,91819.0,8.11450936]
["bitfinex","BTCUSD",1763409842975,5.28009351,91820.0,91819.0,8.0991238]
["bitfinex","BTCUSD",1763409843527,5.28009351,91820.0,91819.0,8.07281103]
["bitfinex","BTCUSD",1763409843674,5.31455318,91820.0,91819.0,8.07281103]
["bitfinex","BTCUSD",1763409844106,5.18009351,91820.0,91819.0,8.06710735]
["bitfinex","BTCUSD",1763409844501,3.18009351,91820.0,91819.0,8.06710735]
["bitfinex","BTCUSD",1763409845114,3.2819405,91820.0,91819.0,8.06710735]
["bitfinex","BTCUSD",1763409845284,3.18579719,91820.0,91819.0,8.06710735]
["bitfinex","BTCUSD",1763409845492,3.18579719,91820.0,91819.0,8.06610735]
["bitfinex","BTCUSD",1763409845493,3.28200728,91820.0,91819.0,8.06610735]
["bitfinex","BTCUSD",1763409845687,3.18579719,91820.0,91819.0,8.06299925]
["bitfinex","BTCUSD",1763409845971,2.11402472,91820.0,91819.0,8.06199925]
["bitfinex","BTCUSD",1763409846180,2.16866996,91820.0,91819.0,5.28620116]
["bitfinex","BTCUSD",1763409846420,2.57866995,91820.0,91810.0,1e-08]
["bitfinex","BTCUSD",1763409846617,0.0803766,91819.0,91808.0,7.42555499]
["bitfinex","BTCUSD",1763409846828,0.51652615,91819.0,91809.0,1e-08]
["bitfinex","BTCUSD",1763409847091,0.48929867,91819.0,91809.0,1e-08]
["bitfinex","BTCUSD",1763409847273,0.58929867,91819.0,91808.0,6.73682504]
["bitfinex","BTCUSD",1763409847893,0.02722777,91818.0,91808.0,6.73182504]
["bitfinex","BTCUSD",1763409848099,0.05495488,91817.0,91808.0,6.73182504]
["bitfinex","BTCUSD",1763409848298,0.2546453,91809.0,91808.0,6.73182504]
["bitfinex","BTCUSD",1763409848500,0.68978812,91809.0,91808.0,6.73182504]
["bitfinex","BTCUSD",1763409848628,0.73320686,91809.0,91808.0,6.68808022]
["bitfinex","BTCUSD",1763409848829,2.30638508,91809.0,91808.0,6.68808022]
["bitfinex","BTCUSD",1763409849034,2.40638508,91809.0,91808.0,6.68808022]
["bitfinex","BTCUSD",1763409849441,2.40311743,91809.0,91808.0,6.68808022]
["bitfinex","BTCUSD",1763409849642,2.34847213,91809.0,91808.0,6.35984547]
["bitfinex","BTCUSD",1763409850146,1.23187517,91809.0,91808.0,6.42700547]
["bitfinex","BTCUSD",1763409850323,1.23187517,91809.0,91808.0,6.43379547]
["bitfinex","BTCUSD",1763409850732,0.68652047,91809.0,91808.0,6.43379547]
["bitfinex","BTCUSD",1763409853309,1.75969869,91809.0,91808.0,6.35984547]
["bitfinex","BTCUSD",1763409853738,1.75969869,91809.0,91808.0,6.36016505]
["bitfinex","BTCUSD",1763409853945,2.25969869,91809.0,91808.0,6.36016505]
["bitfinex","BTCUSD",1763409854417,2.35969869,91809.0,91808.0,6.36016505]
["bitfinex","BTCUSD",1763409854650,2.30505339,91809.0,91808.0,6.42762505]
["bitfinex","BTCUSD",1763409854863,1.50996326,91809.0,91808.0,6.42762505]
["bitfinex","BTCUSD",1763409855188,1.50996326,91809.0,91808.0,6.36016505]
["bitfinex","BTCUSD",1763409855390,1.60996326,91809.0,91808.0,6.36016505]
["bitfinex","BTCUSD",1763409855798,1.60996326,91809.0,91808.0,6.43346505]
["bitfinex","BTCUSD",1763409855799,0.53678504,91809.0,91808.0,6.43346505]
["bitfinex","BTCUSD",1763409856607,0.53678504,91809.0,91808.0,6.36016505]
["bitfinex","BTCUSD",1763409858365,0.53678504,91809.0,91808.0,6.43965505]
["bitfinex","BTCUSD",1763409858809,0.56961837,91809.0,91808.0,6.43965505]
["bitfinex","BTCUSD",1763409859223,0.56961837,91809.0,91808.0,6.32431953]
["bitfinex","BTCUSD",1763409859433,0.56961837,91809.0,91808.0,6.25567844]
["bitfinex","BTCUSD",1763409859790,0.56961837,91809.0,91808.0,6.22069843]
["bitfinex","BTCUSD",1763409860199,0.4032195,91809.0,91808.0,6.22069843]
["bitfinex","BTCUSD",1763409860607,0.4032195,91809.0,91808.0,4.86503924]
["bitfinex","BTCUSD",1763409860608,0.4927195,91809.0,91808.0,4.86503924]
["bitfinex","BTCUSD",1763409860923,1.56589772,91809.0,91808.0,4.82332418]
["bitfinex","BTCUSD",1763409861235,1.56589772,91809.0,91808.0,4.82142418]
["bitfinex","BTCUSD",1763409861451,1.56589772,91809.0,91808.0,4.59915029]
["bitfinex","BTCUSD",1763409861704,1.56589772,91809.0,91808.0,4.59815029]
["bitfinex","BTCUSD",1763409861918,2.06589772,91809.0,91808.0,4.59815029]
["bitfinex","BTCUSD",1763409863252,2.06589772,91809.0,91808.0,4.57746093]
["bitfinex","BTCUSD",1763409865308,1.97728772,91809.0,91808.0,4.57746093]
["bitfinex","BTCUSD",1763409865509,1.97639772,91809.0,91808.0,4.57746093]
["bitfinex","BTCUSD",1763409866520,1.97639772,91809.0,91808.0,4.56529413]
["bitfinex","BTCUSD",1763409867276,0.9032195,91809.0,91808.0,4.56529413]
["bitfinex","BTCUSD",1763409867926,0.4032195,91809.0,91808.0,4.56529413]
["bitfinex","BTCUSD",1763409868854,0.4032195,91809.0,91808.0,4.55610848]
["bitfinex","BTCUSD",1763409869342,0.4032195,91809.0,91808.0,4.72021848]
["bitfinex","BTCUSD",1763409869343,0.3032195,91809.0,91808.0,4.72021848]
["bitfinex","BTCUSD",1763409869544,0.3032195,91809.0,91808.0,4.55610848]
["bitfinex","BTCUSD",1763409869783,0.3032195,91809.0,91808.0,4.71338848]
["bitfinex","BTCUSD",1763409871385,0.3032195,91809.0,91808.0,4.55610848]
["bitfinex","BTCUSD",1763409871767,0.3032195,91809.0,91808.0,4.71338848]
["bitfinex","BTCUSD",1763409872156,0.3032195,91809.0,91808.0,4.55610848]
["bitfinex","BTCUSD",1763409872570,1.37639772,91809.0,91808.0,4.55610848]
["bitfinex","BTCUSD",1763409873330,1.56915772,91809.0,91808.0,4.53830403]
["bitfinex","BTCUSD",1763409873903,2.06915772,91809.0,91808.0,4.53830403]
["bitfinex","BTCUSD",1763409875266,2.0748614,91809.0,91808.0,4.5137555]
["bitfinex","BTCUSD",1763409875487,2.0748614,91809.0,91808.0,4.4888272]
["bitfinex","BTCUSD",1763409875703,2.06915772,91809.0,91808.0,4.48315392]
["bitfinex","BTCUSD",1763409876230,2.0748614,91809.0,91808.0,4.48315392]
["bitfinex","BTCUSD",1763409876434,1.9821014,91809.0,91808.0,4.48315392]
["bitfinex","BTCUSD",1763409876674,0.80892318,91809.0,91808.0,4.48315392]
["bitfinex","BTCUSD",1763409876830,0.80892318,91809.0,91808.0,4.54437392]
["bitfinex","BTCUSD",1763409876831,0.30892318,91809.0,91808.0,4.54437392]
["bitfinex","BTCUSD",1763409877031,0.30892318,91809.0,91808.0,4.64043392]
["bitfinex","BTCUSD",1763409880813,0.36892318,91809.0,91808.0,4.64043392]
["bitfinex","BTCUSD",1763409881629,0.2,91820.0,91810.0,0.00999999]
["bitfinex","BTCUSD",1763409881805,0.25423387,91854.0,91820.0,0.00999999]
["bitfinex","BTCUSD",1763409881806,0.2,91830.0,91820.0,0.00999999]
["bitfinex","BTCUSD",1763409882245,0.02722184,91838.0,91829.0,0.10949]
["bitfinex","BTCUSD",1763409882387,0.02722184,91838.0,91831.0,0.06122]
["bitfinex","BTCUSD",1763409882636,0.2,91840.0,91831.0,0.06122]
["bitfinex","BTCUSD",1763409882849,0.2,91840.0,91831.0,0.15728]
["bitfinex","BTCUSD",1763409883045,0.00570368,91832.0,91829.0,0.04827]
["bitfinex","BTCUSD",1763409883516,0.2001098,91840.0,91831.0,0.06122]
["bitfinex","BTCUSD",1763409883753,0.2,91854.0,91840.0,0.01999998]
["bitfinex","BTCUSD",1763409883986,0.1,91870.0,91860.0,0.00999999]
["bitfinex","BTCUSD",1763409883987,0.0474752,91870.0,91860.0,0.00999999]
["bitfinex","BTCUSD",1763409884190,0.0474752,91880.0,91870.0,0.00999999]
["bitfinex","BTCUSD",1763409884632,0.00027045,91886.0,91870.0,0.00999999]
["bitfinex","BTCUSD",1763409884633,0.00027045,91886.0,91880.0,0.00999999]
["bitfinex","BTCUSD",1763409884856,0.025,91890.0,91885.0,0.04744]
["bitfinex","BTCUSD",1763409885098,0.025,91890.0,91889.0,0.06122]
["bitfinex","BTCUSD",1763409885545,0.03070368,91890.0,91889.0,0.15741184]
["bitfinex","BTCUSD",1763409887807,3.68e-06,91890.0,91889.0,0.15741184]
["bitfinex","BTCUSD",1763409889427,0.96821719,91920.0,91910.0,0.00999999]
["bitfinex","BTCUSD",1763409889788,0.01677529,91919.0,91910.0,0.00999999]
["bitfinex","BTCUSD",1763409890002,0.00570368,91919.0,91910.0,0.00999999]
["bitfinex","BTCUSD",1763409890239,0.00570368,91919.0,91911.0,0.04827]
["bitfinex","BTCUSD",1763409890240,0.03290153,91919.0,91911.0,0.04827]
["bitfinex","BTCUSD",1763409890470,0.02290153,91919.0,91912.0,0.0043479]
["bitfinex","BTCUSD",1763409890688,0.00570368,91918.0,91912.0,0.0043479]
["bitfinex","BTCUSD",1763409890890,0.00570368,91918.0,91913.0,0.09606]
["bitfinex","BTCUSD",1763409891098,0.00070368,91918.0,91917.0,0.06122]
["bitfinex","BTCUSD",1763409891302,0.76821719,91923.0,91917.0,0.06122]
["bitfinex","BTCUSD",1763409891485,0.76821719,91923.0,91918.0,0.00434488]
["bitfinex","BTCUSD",1763409891682,0.76821719,91923.0,91911.0,0.14433]
["bitfinex","BTCUSD",1763409891851,0.2,91920.0,91911.0,0.04827]
["bitfinex","BTCUSD",1763409892047,0.22719756,91920.0,91911.0,0.04827]
["bitfinex","BTCUSD",1763409892251,0.76821719,91921.0,91919.0,0.06122]
["bitfinex","BTCUSD",1763409892547,0.1,91928.0,91920.0,0.15306999]
["bitfinex","BTCUSD",1763409892770,0.1,91928.0,91921.0,0.00434256]
["bitfinex","BTCUSD",1763409892771,0.12719519,91928.0,91921.0,0.00434256]
["bitfinex","BTCUSD",1763409892974,0.12719519,91928.0,91920.0,0.05700999]
["bitfinex","BTCUSD",1763409893423,0.1,91928.0,91927.0,0.05334761]
["bitfinex","BTCUSD",1763409893645,0.0004,91930.0,91927.0,0.05334761]
["bitfinex","BTCUSD",1763409893846,0.0004,91930.0,91929.0,0.04661]
["bitfinex","BTCUSD",1763409894283,0.0004,91930.0,91929.0,0.14267]
["bitfinex","BTCUSD",1763409894486,0.0004,91930.0,91929.0,0.156937]
["bitfinex","BTCUSD",1763409894684,0.0004,91930.0,91929.0,0.14267]
["bitfinex","BTCUSD",1763409894924,0.1,91954.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1763409895130,0.0004,91960.0,91959.0,0.15251059]
["bitfinex","BTCUSD",1763409896214,0.0004,91970.0,91960.0,0.01928508]
["bitfinex","BTCUSD",1763409896418,0.0004,91970.0,91969.0,0.02936]
["bitfinex","BTCUSD",1763409896841,0.0004,91970.0,91969.0,0.12542]
["bitfinex","BTCUSD",1763409898325,0.48987,92000.0,91990.0,0.00888523]
["bitfinex","BTCUSD",1763409898523,1.25808719,92000.0,91999.0,0.0435025]
["bitfinex","BTCUSD",1763409898732,0.48987,92000.0,91999.0,0.03873502]
["bitfinex","BTCUSD",1763409898935,0.48987,92000.0,91990.0,0.08254025]
["bitfinex","BTCUSD",1763409899151,0.48987,92000.0,91999.0,0.06122]
["bitfinex","BTCUSD",1763409899576,0.48987,92000.0,91999.0,0.06135184]
["bitfinex","BTCUSD",1763409899981,0.48987,92000.0,91999.0,0.00013184]
["bitfinex","BTCUSD",1763409900434,0.64867,92000.0,91999.0,0.00013184]
["bitfinex","BTCUSD",1763409901090,1.14867,92000.0,91999.0,0.00013184]
["bitfinex","BTCUSD",1763409901572,1.1551,92000.0,91999.0,0.00013184]
["bitfinex","BTCUSD",1763409901787,1.14867,92000.0,91999.0,0.00013184]
["bitfinex","BTCUSD",1763409902005,0.04341874,91963.0,91940.0,0.05826999]
["bitfinex","BTCUSD",1763409902228,0.04355099,91963.0,91951.0,0.00432327]
["bitfinex","BTCUSD",1763409902447,0.04355099,91963.0,91940.0,0.05826999]
["bitfinex","BTCUSD",1763409902448,0.24341874,91960.0,91940.0,0.04827]
["bitfinex","BTCUSD",1763409902687,0.04341874,91949.0,91940.0,0.04827]
["bitfinex","BTCUSD",1763409902928,0.04341874,91949.0,91933.0,0.04827]
["bitfinex","BTCUSD",1763409903175,0.04341874,91942.0,91933.0,0.04827]
["bitfinex","BTCUSD",1763409903415,0.04341874,91939.0,91913.0,0.092]
["bitfinex","BTCUSD",1763409903610,0.04341874,91929.0,91928.0,0.04827]
["bitfinex","BTCUSD",1763409903961,0.04341874,91930.0,91928.0,0.14027]
["bitfinex","BTCUSD",1763409904344,0.04341874,91939.0,91929.0,0.092]
["bitfinex","BTCUSD",1763409904546,0.04341874,91939.0,91929.0,0.00433947]
["bitfinex","BTCUSD",1763409904760,0.04355092,91939.0,91929.0,0.00433947]
["bitfinex","BTCUSD",1763409905363,0.04355092,91939.0,91916.0,0.09165]
["bitfinex","BTCUSD",1763409905364,0.04241874,91937.0,91916.0,0.09165]
["bitfinex","BTCUSD",1763409905593,0.76821719,91940.0,91917.0,0.01515797]
["bitfinex","BTCUSD",1763409905789,0.1,91948.0,91939.0,0.04792]
["bitfinex","BTCUSD",1763409905992,1.07317822,91954.0,91940.0,0.02175331]
["bitfinex","BTCUSD",1763409906200,0.5,91965.0,91950.0,0.00999999]
["bitfinex","BTCUSD",1763409906201,0.6,91965.0,91950.0,0.00999999]
["bitfinex","BTCUSD",1763409906371,0.5,91965.0,91964.0,0.04841]
["bitfinex","BTCUSD",1763409906767,0.76861719,92000.0,91970.0,0.00999999]
["bitfinex","BTCUSD",1763409906768,0.0004,92000.0,91970.0,0.00999999]
["bitfinex","BTCUSD",1763409906985,0.76861719,92000.0,91970.0,0.00999999]
["bitfinex","BTCUSD",1763409907198,0.0004,92000.0,91971.0,0.02174598]
["bitfinex","BTCUSD",1763409907414,0.00053208,92000.0,91990.0,0.00999999]
["bitfinex","BTCUSD",1763409907629,0.00053208,92000.0,91991.0,0.02174125]
["bitfinex","BTCUSD",1763409907844,0.00053208,92000.0,91990.0,0.00999999]
["bitfinex","BTCUSD",1763409908112,0.00053208,92000.0,91992.0,0.02013709]
["bitfinex","BTCUSD",1763409908328,0.00053208,92000.0,91993.0,0.02174078]
["bitfinex","BTCUSD",1763409908534,0.00053208,92000.0,91994.0,0.0799958]
["bitfinex","BTCUSD",1763409908746,0.00305368,91999.0,91995.0,0.02174031]
["bitfinex","BTCUSD",1763409908964,0.00199368,91999.0,91995.0,0.02174031]
["bitfinex","BTCUSD",1763409909190,0.0004,92010.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763409909394,0.0004,92010.0,92001.0,0.02173889]
["bitfinex","BTCUSD",1763409909611,0.0004,92020.0,92010.0,0.77821718]
["bitfinex","BTCUSD",1763409909812,0.0004,92020.0,92011.0,0.02173653]
["bitfinex","BTCUSD",1763409910027,0.0004,92050.0,92040.0,0.00999999]
["bitfinex","BTCUSD",1763409910236,0.00053198,92050.0,92041.0,0.02172944]
["bitfinex","BTCUSD",1763409910673,0.00570368,92049.0,92040.0,0.00999999]
["bitfinex","BTCUSD",1763409910894,0.00570368,92049.0,92041.0,0.02172944]
["bitfinex","BTCUSD",1763409911098,0.00570368,92049.0,92002.0,0.10366938]
["bitfinex","BTCUSD",1763409911099,0.00570368,92049.0,92040.0,0.00999999]
["bitfinex","BTCUSD",1763409911308,0.00570368,92049.0,92041.0,0.02172944]
["bitfinex","BTCUSD",1763409911517,0.00570368,92049.0,92040.0,0.00999999]
["bitfinex","BTCUSD",1763409911939,0.00570368,92049.0,92041.0,0.02172944]
["bitfinex","BTCUSD",1763409912147,0.00570368,92049.0,92042.0,0.07999466]
["bitfinex","BTCUSD",1763409912361,0.00570368,92049.0,92043.0,0.02172897]
["bitfinex","BTCUSD",1763409912586,0.1,92084.0,92060.0,0.77821718]
["bitfinex","BTCUSD",1763409912790,0.00083986,92080.0,92060.0,0.77821718]
["bitfinex","BTCUSD",1763409913004,0.03272752,92079.0,92042.0,0.07999466]
["bitfinex","BTCUSD",1763409913262,0.03272752,92079.0,92030.0,0.76821719]
["bitfinex","BTCUSD",1763409913490,0.04341874,92078.0,91953.0,0.02932922]
["bitfinex","BTCUSD",1763409913712,0.04341874,92078.0,92030.0,0.76821719]
["bitfinex","BTCUSD",1763409913920,0.04341874,92069.0,92040.0,0.00999999]
["bitfinex","BTCUSD",1763409914580,0.04341874,92078.0,92040.0,0.00999999]
["bitfinex","BTCUSD",1763409914799,0.06627683,92078.0,92040.0,0.00999999]
["bitfinex","BTCUSD",1763409915009,0.04341874,92059.0,92040.0,0.00999999]
["bitfinex","BTCUSD",1763409915225,0.76905705,92080.0,92000.0,0.76821719]
["bitfinex","BTCUSD",1763409915226,0.00083986,92080.0,92000.0,0.76821719]
["bitfinex","BTCUSD",1763409915443,0.00083986,92080.0,92060.0,0.00999999]
["bitfinex","BTCUSD",1763409915660,0.00083986,92080.0,92070.0,0.00999999]
["bitfinex","BTCUSD",1763409915861,0.00083986,92080.0,92071.0,0.02172236]
["bitfinex","BTCUSD",1763409916288,0.0004,92100.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763409916497,0.0004,92100.0,92090.0,0.78821717]
["bitfinex","BTCUSD",1763409916498,0.00053193,92100.0,92090.0,0.78821717]
["bitfinex","BTCUSD",1763409916706,0.00569844,92127.0,92110.0,0.00999999]
["bitfinex","BTCUSD",1763409916919,0.0004,92130.0,92120.0,0.00999999]
["bitfinex","BTCUSD",1763409917123,0.00569785,92128.0,92110.0,0.00999999]
["bitfinex","BTCUSD",1763409917348,0.76821719,92120.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763409917563,0.01979506,92119.0,92110.0,0.00999999]
["bitfinex","BTCUSD",1763409917785,0.01979506,92118.0,92110.0,0.00999999]
["bitfinex","BTCUSD",1763409918049,0.03271653,92126.0,92120.0,0.00999999]
["bitfinex","BTCUSD",1763409918488,0.03271653,92126.0,92121.0,0.02171057]
["bitfinex","BTCUSD",1763409918720,0.03271653,92126.0,92122.0,0.07999277]
["bitfinex","BTCUSD",1763409918954,0.00053185,92130.0,92122.0,0.10170311]
["bitfinex","BTCUSD",1763409919189,0.00569649,92166.0,92130.0,0.01999998]
["bitfinex","BTCUSD",1763409919430,0.76861719,92180.0,92160.0,0.00973472]
["bitfinex","BTCUSD",1763409919640,0.76861719,92180.0,92122.0,0.07999277]
["bitfinex","BTCUSD",1763409919641,0.76821719,92170.0,92122.0,0.07999277]
["bitfinex","BTCUSD",1763409919855,0.76821719,92170.0,92018.0,0.0043599]
["bitfinex","BTCUSD",1763409919856,0.11432948,92169.0,92120.0,0.76821719]
["bitfinex","BTCUSD",1763409920103,0.04341874,92159.0,92140.0,0.00973472]
["bitfinex","BTCUSD",1763409920403,0.04341874,92159.0,92121.0,0.02171057]
["bitfinex","BTCUSD",1763409920404,0.04341874,92149.0,92130.0,0.00973472]
["bitfinex","BTCUSD",1763409920704,0.03270729,92168.0,92130.0,0.77795191]
["bitfinex","BTCUSD",1763409920998,0.01972911,92167.0,92160.0,0.00973472]
["bitfinex","BTCUSD",1763409921258,0.03270729,92168.0,92160.0,0.00973472]
["bitfinex","BTCUSD",1763409921678,0.00795584,92161.0,92150.0,0.00973472]
["bitfinex","BTCUSD",1763409921896,0.03283914,92168.0,92140.0,0.00973472]
["bitfinex","BTCUSD",1763409922116,0.04341874,92159.0,92128.0,5e-05]
["bitfinex","BTCUSD",1763409922326,0.04341874,92149.0,92118.0,5e-05]
["bitfinex","BTCUSD",1763409922540,0.04341874,92149.0,92100.0,0.76821719]
["bitfinex","BTCUSD",1763409922541,0.01971266,92148.0,92120.0,0.00973472]
["bitfinex","BTCUSD",1763409922755,0.04341874,92139.0,92107.0,5e-05]
["bitfinex","BTCUSD",1763409923187,0.04341874,92139.0,92130.0,0.00973472]
["bitfinex","BTCUSD",1763409923418,0.04341874,92137.0,92120.0,0.00973472]
["bitfinex","BTCUSD",1763409923636,0.04341874,92129.0,92110.0,0.00973472]
["bitfinex","BTCUSD",1763409924082,0.04341874,92139.0,92120.0,0.00973472]
["bitfinex","BTCUSD",1763409924279,0.04341874,92137.0,92110.0,0.00986657]
["bitfinex","BTCUSD",1763409924487,0.04341874,92135.0,92120.0,0.00973472]
["bitfinex","BTCUSD",1763409924713,0.04341874,92133.0,92120.0,0.00973472]
["bitfinex","BTCUSD",1763409924925,0.95871548,92150.0,92120.0,0.00973472]
["bitfinex","BTCUSD",1763409925147,0.5,92152.0,92140.0,0.00973472]
["bitfinex","BTCUSD",1763409925148,0.01971571,92149.0,92140.0,0.00973472]
["bitfinex","BTCUSD",1763409925349,0.5,92152.0,92140.0,0.00973472]
["bitfinex","BTCUSD",1763409925776,0.5,92152.0,92141.0,5e-05]
["bitfinex","BTCUSD",1763409926006,0.95911548,92180.0,92160.0,0.00973472]
["bitfinex","BTCUSD",1763409926007,0.0004,92180.0,92160.0,0.00973472]
["bitfinex","BTCUSD",1763409926217,0.11430772,92167.0,92130.0,0.00973472]
["bitfinex","BTCUSD",1763409926432,0.95871548,92160.0,92140.0,0.00973472]
["bitfinex","BTCUSD",1763409926633,0.06313612,92159.0,92140.0,0.00973472]
["bitfinex","BTCUSD",1763409926842,0.01971738,92158.0,92140.0,0.00973472]
["bitfinex","BTCUSD",1763409927057,0.01971738,92157.0,92130.0,0.00973472]
["bitfinex","BTCUSD",1763409927293,0.01971738,92156.0,92140.0,0.00973472]
["bitfinex","BTCUSD",1763409927507,0.03283914,92168.0,92150.0,0.00973472]
["bitfinex","BTCUSD",1763409927712,0.04341874,92166.0,92150.0,0.00973472]
["bitfinex","BTCUSD",1763409927909,0.04341874,92164.0,92150.0,0.00973472]
["bitfinex","BTCUSD",1763409928133,0.04341874,92162.0,92116.0,5e-05]
["bitfinex","BTCUSD",1763409928372,0.04341874,92162.0,92140.0,0.00973472]
["bitfinex","BTCUSD",1763409928373,0.04341874,92160.0,92140.0,0.00973472]
["bitfinex","BTCUSD",1763409928718,0.04341874,92160.0,92130.0,0.00973472]
["bitfinex","BTCUSD",1763409928719,0.04341874,92158.0,92130.0,0.00973472]
["bitfinex","BTCUSD",1763409928938,0.04341874,92156.0,92130.0,0.00973472]
["bitfinex","BTCUSD",1763409929161,0.01971108,92155.0,92130.0,0.00973472]
["bitfinex","BTCUSD",1763409929378,0.04341874,92149.0,92120.0,0.00973472]
["bitfinex","BTCUSD",1763409929583,0.04341874,92147.0,92120.0,0.00973472]
["bitfinex","BTCUSD",1763409929799,0.04341874,92145.0,92110.0,0.00973472]
["bitfinex","BTCUSD",1763409930062,0.04341874,92145.0,92093.0,5e-05]
["bitfinex","BTCUSD",1763409930063,0.04341874,92143.0,92120.0,0.00973472]
["bitfinex","BTCUSD",1763409930285,0.04341874,92143.0,92093.0,5e-05]
["bitfinex","BTCUSD",1763409930286,0.04341874,92141.0,92110.0,0.00973472]
["bitfinex","BTCUSD",1763409930487,0.04341874,92139.0,92110.0,0.00973472]
["bitfinex","BTCUSD",1763409930697,0.04341874,92137.0,92110.0,0.00973472]
["bitfinex","BTCUSD",1763409930899,0.04341874,92135.0,92110.0,0.00973472]
["bitfinex","BTCUSD",1763409931134,0.04341874,92133.0,92110.0,0.00973472]
["bitfinex","BTCUSD",1763409931435,0.04341874,92131.0,92120.0,0.00973472]
["bitfinex","BTCUSD",1763409931646,0.5,92143.0,92130.0,0.00973472]
["bitfinex","BTCUSD",1763409931862,0.02150334,92132.0,92120.0,0.01986656]
["bitfinex","BTCUSD",1763409932087,0.02150334,92132.0,92121.0,0.0135877]
["bitfinex","BTCUSD",1763409932304,0.02150334,92132.0,92121.0,0.02176057]
["bitfinex","BTCUSD",1763409932526,0.02150334,92132.0,92122.0,5e-05]
["bitfinex","BTCUSD",1763409933396,0.04745,92175.0,92150.0,0.00973472]
["bitfinex","BTCUSD",1763409933606,0.11094982,92173.0,92150.0,0.00973472]
["bitfinex","BTCUSD",1763409933825,0.70374861,92170.0,92150.0,0.00973472]
["bitfinex","BTCUSD",1763409934029,0.04341874,92168.0,92150.0,0.00973472]
["bitfinex","BTCUSD",1763409934249,0.04341874,92166.0,92150.0,0.00973472]
["bitfinex","BTCUSD",1763409934456,0.00999999,92172.0,92150.0,0.00973472]
["bitfinex","BTCUSD",1763409934457,0.01978982,92165.0,92150.0,0.00973472]
["bitfinex","BTCUSD",1763409934672,0.01978982,92164.0,92151.0,0.0217035]
["bitfinex","BTCUSD",1763409934956,0.01978982,92163.0,92150.0,0.00973472]
["bitfinex","BTCUSD",1763409935166,0.01978982,92162.0,92150.0,0.00973472]
["bitfinex","BTCUSD",1763409935383,0.01978982,92161.0,92145.0,5e-05]
["bitfinex","BTCUSD",1763409935591,0.00013183,92166.0,92160.0,0.00973472]
["bitfinex","BTCUSD",1763409935799,0.01987225,92165.0,92161.0,0.02170115]
["bitfinex","BTCUSD",1763409935972,0.01987225,92164.0,92161.0,0.02170115]
["bitfinex","BTCUSD",1763409936116,0.01987225,92163.0,92161.0,0.02170115]
["bitfinex","BTCUSD",1763409936338,0.01987225,92162.0,92161.0,0.02170115]
["bitfinex","BTCUSD",1763409936537,0.00013183,92166.0,92161.0,0.02170115]
["bitfinex","BTCUSD",1763409936538,0.01987225,92165.0,92161.0,0.02170115]
["bitfinex","BTCUSD",1763409936748,0.00013183,92166.0,92150.0,0.01973471]
["bitfinex","BTCUSD",1763409936749,0.01987225,92164.0,92162.0,0.02170091]
["bitfinex","BTCUSD",1763409936949,0.01987225,92163.0,92162.0,0.02170091]
["bitfinex","BTCUSD",1763409937351,0.01994016,92165.0,92162.0,0.02170091]
["bitfinex","BTCUSD",1763409937555,0.01994016,92164.0,92163.0,0.01536181]
["bitfinex","BTCUSD",1763409937771,0.01994016,92164.0,92151.0,0.02153276]
["bitfinex","BTCUSD",1763409937975,0.01994016,92163.0,92151.0,5e-05]
["bitfinex","BTCUSD",1763409938171,0.01994016,92163.0,92122.0,0.04341874]
["bitfinex","BTCUSD",1763409938172,0.0004,92210.0,92161.0,0.04341874]
["bitfinex","BTCUSD",1763409938373,0.00083934,92200.0,92190.0,0.01929557]
["bitfinex","BTCUSD",1763409938589,0.29204596,92217.0,92210.0,0.00924558]
["bitfinex","BTCUSD",1763409938806,0.00013177,92217.0,92210.0,0.00924558]
["bitfinex","BTCUSD",1763409939007,0.01797278,92216.0,92210.0,0.00924558]
["bitfinex","BTCUSD",1763409939213,0.01797278,92216.0,92211.0,5e-05]
["bitfinex","BTCUSD",1763409939427,0.0004,92240.0,92230.0,0.01924557]
["bitfinex","BTCUSD",1763409939628,0.0004,92240.0,92231.0,0.02168468]
["bitfinex","BTCUSD",1763409940136,0.0056914,92239.0,92230.0,0.00924558]
["bitfinex","BTCUSD",1763409940338,0.0056914,92239.0,92170.0,0.10264112]
["bitfinex","BTCUSD",1763409940339,0.0056914,92239.0,92201.0,0.02073796]
["bitfinex","BTCUSD",1763409940558,0.04341874,92237.0,92220.0,0.00924558]
["bitfinex","BTCUSD",1763409940969,0.04341874,92238.0,92210.0,0.00924558]
["bitfinex","BTCUSD",1763409941200,0.13457874,92238.0,92210.0,0.00924558]
["bitfinex","BTCUSD",1763409941619,0.13457874,92238.0,92220.0,0.00924558]
["bitfinex","BTCUSD",1763409942031,0.04341874,92237.0,92220.0,0.00924558]
["bitfinex","BTCUSD",1763409942237,0.09836547,92237.0,92210.0,0.00924558]
["bitfinex","BTCUSD",1763409942454,0.09836547,92237.0,92210.0,1e-08]
["bitfinex","BTCUSD",1763409942455,0.04341874,92225.0,92210.0,1e-08]
["bitfinex","BTCUSD",1763409942681,0.70374861,92230.0,92201.0,0.00043934]
["bitfinex","BTCUSD",1763409942682,0.04341874,92215.0,92201.0,0.00043934]
["bitfinex","BTCUSD",1763409942887,0.09748449,92213.0,92201.0,0.00043934]
["bitfinex","BTCUSD",1763409943332,0.04341874,92211.0,92201.0,0.00043934]
["bitfinex","BTCUSD",1763409943562,0.09086874,92202.0,92201.0,0.00043934]
["bitfinex","BTCUSD",1763409944071,0.18202874,92202.0,92201.0,0.00043934]
["bitfinex","BTCUSD",1763409944520,0.04745,92208.0,92201.0,0.00043934]
["bitfinex","BTCUSD",1763409944725,0.00999999,92202.0,92201.0,0.00043934]
["bitfinex","BTCUSD",1763409945634,1.20414861,92240.0,92201.0,0.00043934]
["bitfinex","BTCUSD",1763409945635,0.5004,92240.0,92201.0,0.00043934]
["bitfinex","BTCUSD",1763409945858,0.5004,92240.0,92201.0,0.02213107]
["bitfinex","BTCUSD",1763409945859,0.0004,92240.0,92201.0,0.02213107]
["bitfinex","BTCUSD",1763409946282,0.09116,92239.0,92201.0,0.00043934]
["bitfinex","BTCUSD",1763409946775,0.95694752,92220.0,92201.0,0.00043934]
["bitfinex","BTCUSD",1763409947302,0.95694752,92211.0,92201.0,0.00043934]
["bitfinex","BTCUSD",1763409947505,0.04341874,92210.0,92201.0,0.00043934]
["bitfinex","BTCUSD",1763409947727,0.09116,92222.0,92201.0,0.00043934]
["bitfinex","BTCUSD",1763409947728,0.95694752,92220.0,92201.0,0.00043934]
["bitfinex","BTCUSD",1763409948147,0.95694752,92211.0,92201.0,0.00043934]
["bitfinex","BTCUSD",1763409948521,0.04341874,92210.0,92201.0,0.00043934]
["bitfinex","BTCUSD",1763409948751,0.05255666,92202.0,92201.0,0.00043934]
["bitfinex","BTCUSD",1763409949168,0.14371666,92202.0,92201.0,0.00043934]
["bitfinex","BTCUSD",1763409950199,0.26375165,92202.0,92201.0,0.00043934]
["bitfinex","BTCUSD",1763409950614,0.04341874,92199.0,92121.0,0.02171057]
["bitfinex","BTCUSD",1763409950825,0.02003499,92198.0,92122.0,0.11968805]
["bitfinex","BTCUSD",1763409951025,0.04341874,92179.0,92122.0,0.09797771]
["bitfinex","BTCUSD",1763409951190,0.04341874,92177.0,92122.0,0.09797771]
["bitfinex","BTCUSD",1763409951390,0.02003499,92176.0,92150.0,0.00999999]
["bitfinex","BTCUSD",1763409951587,0.02003499,92175.0,92150.0,0.00999999]
["bitfinex","BTCUSD",1763409951886,0.95694752,92180.0,92150.0,0.00999999]
["bitfinex","BTCUSD",1763409951887,0.02003499,92174.0,92150.0,0.00999999]
["bitfinex","BTCUSD",1763409952132,0.02003499,92173.0,92150.0,0.00999999]
["bitfinex","BTCUSD",1763409952360,0.02003499,92172.0,92130.0,0.95694752]
["bitfinex","BTCUSD",1763409952592,0.02003499,92172.0,92120.0,0.001119]
["bitfinex","BTCUSD",1763409952593,0.02003499,92171.0,92160.0,0.00999999]
["bitfinex","BTCUSD",1763409952843,0.02003499,92170.0,92160.0,0.00999999]
["bitfinex","BTCUSD",1763409953041,0.02003499,92169.0,92140.0,0.95694752]
["bitfinex","BTCUSD",1763409953265,0.04745,92208.0,92141.0,0.09569475]
["bitfinex","BTCUSD",1763409953266,0.02003499,92168.0,92141.0,0.09569475]
["bitfinex","BTCUSD",1763409953492,0.02003499,92167.0,92130.0,0.95694752]
["bitfinex","BTCUSD",1763409953709,0.04341874,92189.0,92130.0,0.95694752]
["bitfinex","BTCUSD",1763409953710,0.02003499,92166.0,92130.0,0.00013177]
["bitfinex","BTCUSD",1763409953943,0.02003499,92165.0,92150.0,0.00999999]
["bitfinex","BTCUSD",1763409954170,0.04341874,92187.0,92150.0,0.00999999]
["bitfinex","BTCUSD",1763409954171,0.02003499,92164.0,92151.0,0.0217035]
["bitfinex","BTCUSD",1763409954421,0.09116,92189.0,92130.0,0.95707929]
["bitfinex","BTCUSD",1763409954422,0.04341874,92162.0,92130.0,0.00013177]
["bitfinex","BTCUSD",1763409954634,0.02003499,92161.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763409955083,0.00569492,92160.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763409955298,0.02003499,92159.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763409955508,0.04341874,92158.0,92130.0,0.00013177]
["bitfinex","BTCUSD",1763409955726,0.96264244,92160.0,92130.0,0.00013177]
["bitfinex","BTCUSD",1763409955727,0.04341874,92156.0,92130.0,0.01013176]
["bitfinex","BTCUSD",1763409955962,0.02003499,92155.0,92130.0,0.00013177]
["bitfinex","BTCUSD",1763409956162,0.02003499,92155.0,92130.0,0.01013176]
["bitfinex","BTCUSD",1763409956424,0.00709023,92131.0,92130.0,0.01013176]
["bitfinex","BTCUSD",1763409956631,0.02712522,92131.0,92130.0,0.00013177]
["bitfinex","BTCUSD",1763409958348,0.07054396,92131.0,92130.0,0.00013177]
["bitfinex","BTCUSD",1763409958521,0.16170396,92131.0,92130.0,0.00013177]
["bitfinex","BTCUSD",1763409958740,0.04341874,92130.0,92078.0,0.00125]
["bitfinex","BTCUSD",1763409958889,0.24745,92150.0,92078.0,0.00125]
["bitfinex","BTCUSD",1763409958890,0.02003499,92129.0,92115.0,0.00125]
["bitfinex","BTCUSD",1763409959087,0.02003499,92128.0,92116.0,0.02171175]
["bitfinex","BTCUSD",1763409959371,0.02003499,92128.0,92055.0,0.02932922]
["bitfinex","BTCUSD",1763409959372,0.04341874,92126.0,92060.0,0.70406458]
["bitfinex","BTCUSD",1763409959602,0.04341874,92124.0,92090.0,0.01124999]
["bitfinex","BTCUSD",1763409959829,0.04341874,92122.0,92090.0,0.01124999]
["bitfinex","BTCUSD",1763409960049,0.54745,92143.0,92091.0,0.12588]
["bitfinex","BTCUSD",1763409960050,0.04681,92126.0,92091.0,0.12588]
["bitfinex","BTCUSD",1763409960264,0.04681,92126.0,92091.0,0.03496]
["bitfinex","BTCUSD",1763409960474,0.02285809,92125.0,92091.0,0.03496]
["bitfinex","BTCUSD",1763409960748,0.04681,92126.0,92092.0,0.02171741]
["bitfinex","BTCUSD",1763409960959,0.5,92131.0,92093.0,0.04064092]
["bitfinex","BTCUSD",1763409961221,0.5,92131.0,92100.0,0.01999998]
["bitfinex","BTCUSD",1763409961421,0.5,92131.0,92100.0,0.00999999]
["bitfinex","BTCUSD",1763409961566,0.5,92131.0,92101.0,0.09092]
["bitfinex","BTCUSD",1763409961969,0.5,92131.0,92093.0,0.04064092]
["bitfinex","BTCUSD",1763409961970,0.04341874,92129.0,92093.0,0.03496]
["bitfinex","BTCUSD",1763409962175,1.13945505,92129.0,92093.0,0.03496]
["bitfinex","BTCUSD",1763409962369,1.11659696,92129.0,92093.0,0.04296518]
["bitfinex","BTCUSD",1763409962803,1.11659696,92129.0,92100.0,0.00999999]
["bitfinex","BTCUSD",1763409963008,0.70406458,92140.0,92100.0,0.00999999]
["bitfinex","BTCUSD",1763409963009,0.5,92131.0,92101.0,0.02171529]
["bitfinex","BTCUSD",1763409963227,0.5,92131.0,92110.0,0.00999999]
["bitfinex","BTCUSD",1763409963658,0.04341874,92130.0,92102.0,0.09092]
["bitfinex","BTCUSD",1763409963865,0.04341874,92130.0,92093.0,0.03496]
["bitfinex","BTCUSD",1763409964070,0.04341874,92132.0,92094.0,0.01709718]
["bitfinex","BTCUSD",1763409964491,0.04341874,92130.0,92095.0,0.09092]
["bitfinex","BTCUSD",1763409964729,0.04341874,92121.0,92100.0,0.00999999]
["bitfinex","BTCUSD",1763409964932,0.04341874,92121.0,92101.0,0.02171529]
["bitfinex","BTCUSD",1763409965164,0.04341874,92130.0,92101.0,0.02171529]
["bitfinex","BTCUSD",1763409965367,0.04341874,92130.0,92110.0,0.00999999]
["bitfinex","BTCUSD",1763409965594,1.11659696,92134.0,92110.0,0.00999999]
["bitfinex","BTCUSD",1763409965807,1.11659696,92134.0,92093.0,0.03496]
["bitfinex","BTCUSD",1763409965808,0.04341874,92128.0,92093.0,0.03496]
["bitfinex","BTCUSD",1763409966025,0.04341874,92110.0,92093.0,0.03496]
["bitfinex","BTCUSD",1763409966272,0.04341874,92117.0,92093.0,0.03496]
["bitfinex","BTCUSD",1763409966490,0.04341874,92117.0,92094.0,0.02171694]
["bitfinex","BTCUSD",1763409966696,0.09291874,92117.0,92090.0,0.00013183]
["bitfinex","BTCUSD",1763409966917,0.09291874,92117.0,92095.0,0.01314532]
["bitfinex","BTCUSD",1763409967133,0.09291874,92117.0,92090.0,0.00013183]
["bitfinex","BTCUSD",1763409967134,0.54341874,92117.0,92096.0,0.01819598]
["bitfinex","BTCUSD",1763409967345,0.54341874,92117.0,92090.0,0.10105182]
["bitfinex","BTCUSD",1763409967876,0.04341874,92117.0,92090.0,0.111157]
["bitfinex","BTCUSD",1763409968080,0.04341874,92115.0,92090.0,0.00013183]
["bitfinex","BTCUSD",1763409968292,0.04341874,92115.0,92080.0,0.00524182]
["bitfinex","BTCUSD",1763409968486,0.04341874,92115.0,92081.0,0.11264]
["bitfinex","BTCUSD",1763409968710,0.04341874,92112.0,92081.0,0.11264]
["bitfinex","BTCUSD",1763409969253,0.04341874,92114.0,92081.0,0.09092]
["bitfinex","BTCUSD",1763409969499,0.00605077,92095.0,92081.0,0.10054937]
["bitfinex","BTCUSD",1763409969651,0.04341874,92114.0,92081.0,0.10054937]
["bitfinex","BTCUSD",1763409969853,0.0056752,92082.0,92081.0,0.10054937]
["bitfinex","BTCUSD",1763409970056,0.0056752,92082.0,92080.0,0.00013185]
["bitfinex","BTCUSD",1763409970253,0.04341874,92101.0,92080.0,0.00013185]
["bitfinex","BTCUSD",1763409970458,0.00049,92081.0,92080.0,0.00013185]
["bitfinex","BTCUSD",1763409970654,0.2,92100.0,92080.0,0.00013185]
["bitfinex","BTCUSD",1763409970655,0.04341874,92089.0,92080.0,0.00013185]
["bitfinex","BTCUSD",1763409970867,0.24901,92100.0,92080.0,1e-08]
["bitfinex","BTCUSD",1763409970868,0.04341874,92096.0,92080.0,1e-08]
["bitfinex","BTCUSD",1763409971073,0.0495,92099.0,92080.0,1e-08]
["bitfinex","BTCUSD",1763409971074,0.04341874,92092.0,92080.0,1e-08]
["bitfinex","BTCUSD",1763409971304,0.0542576,92091.0,92080.0,1e-08]
["bitfinex","BTCUSD",1763409971545,0.09831231,92081.0,92080.0,1e-08]
["bitfinex","BTCUSD",1763409971781,0.04341874,92080.0,92050.0,0.02147183]
["bitfinex","BTCUSD",1763409971999,0.04341874,92080.0,92050.0,0.00043986]
["bitfinex","BTCUSD",1763409972000,0.04341874,92076.0,92050.0,0.00043986]
["bitfinex","BTCUSD",1763409972205,0.04341874,92074.0,92050.0,0.00043986]
["bitfinex","BTCUSD",1763409972414,0.2,92070.0,92050.0,0.00043986]
["bitfinex","BTCUSD",1763409972664,0.08568874,92051.0,92050.0,0.00043986]
["bitfinex","BTCUSD",1763409972875,0.10565706,92051.0,92050.0,0.00043986]
["bitfinex","BTCUSD",1763409973282,0.18530706,92051.0,92050.0,0.00043986]
["bitfinex","BTCUSD",1763409973486,0.10565706,92051.0,92050.0,0.00043986]
["bitfinex","BTCUSD",1763409973894,0.18530706,92051.0,92050.0,0.00043986]
["bitfinex","BTCUSD",1763409974939,0.28530706,92051.0,92050.0,0.00043986]
["bitfinex","BTCUSD",1763409975154,0.04341874,92039.0,92030.0,0.0004]
["bitfinex","BTCUSD",1763409975364,0.01996832,92038.0,92030.0,0.09669375]
["bitfinex","BTCUSD",1763409975571,0.1,92051.0,92031.0,0.03388818]
["bitfinex","BTCUSD",1763409975572,0.01996832,92037.0,92031.0,0.03388818]
["bitfinex","BTCUSD",1763409975799,0.04341874,92052.0,92031.0,0.0217318]
["bitfinex","BTCUSD",1763409975800,0.01996832,92036.0,92031.0,0.0217318]
["bitfinex","BTCUSD",1763409975998,0.1,92042.0,92031.0,0.0217318]
["bitfinex","BTCUSD",1763409975999,0.01996832,92035.0,92032.0,0.09092]
["bitfinex","BTCUSD",1763409976212,0.2,92120.0,92090.0,0.00524182]
["bitfinex","BTCUSD",1763409976436,0.01784,92135.0,92110.0,0.00524182]
["bitfinex","BTCUSD",1763409976645,0.01784,92135.0,92113.0,0.0462]
["bitfinex","BTCUSD",1763409976855,0.01784,92135.0,92114.0,0.02171222]
["bitfinex","BTCUSD",1763409977278,0.5,92143.0,92120.0,0.00458456]
["bitfinex","BTCUSD",1763409977489,0.00043896,92135.0,92120.0,0.00458456]
["bitfinex","BTCUSD",1763409977691,0.00024265,92134.0,92110.0,0.00999999]
["bitfinex","BTCUSD",1763409977920,0.00024265,92134.0,92111.0,0.02416297]
["bitfinex","BTCUSD",1763409978159,0.00024265,92134.0,92112.0,0.09106]
["bitfinex","BTCUSD",1763409978394,0.00024265,92134.0,92113.0,0.01240204]
["bitfinex","BTCUSD",1763409978837,0.00024265,92134.0,92114.0,0.09106]
["bitfinex","BTCUSD",1763409979063,0.00024265,92134.0,92115.0,0.01240132]
["bitfinex","BTCUSD",1763409979282,0.04366139,92134.0,92110.0,0.00999999]
["bitfinex","BTCUSD",1763409979524,0.04366139,92134.0,92106.0,0.10760206]
["bitfinex","BTCUSD",1763409979741,0.04366139,92134.0,92106.0,0.11936227]
["bitfinex","BTCUSD",1763409979944,0.04366139,92134.0,92107.0,0.01240421]
["bitfinex","BTCUSD",1763409980578,0.04366139,92134.0,92108.0,0.09106]
["bitfinex","BTCUSD",1763409980785,0.04341874,92147.0,92109.0,0.01240349]
["bitfinex","BTCUSD",1763409981003,0.00013161,92147.0,92109.0,0.01240349]
["bitfinex","BTCUSD",1763409981205,0.04341874,92145.0,92110.0,0.01200056]
["bitfinex","BTCUSD",1763409981406,0.04341874,92145.0,92111.0,0.01240026]
["bitfinex","BTCUSD",1763409981526,0.00013161,92147.0,92111.0,0.01240026]
["bitfinex","BTCUSD",1763409981904,0.00013161,92147.0,92112.0,0.09106]
["bitfinex","BTCUSD",1763409982087,0.00013161,92147.0,92113.0,0.01239909]
["bitfinex","BTCUSD",1763409982532,0.00659945,92114.0,92113.0,0.01239909]
["bitfinex","BTCUSD",1763409982750,0.00659945,92114.0,92106.0,0.01654206]
["bitfinex","BTCUSD",1763409982751,0.00659945,92114.0,92107.0,0.01240717]
["bitfinex","BTCUSD",1763409982882,0.04341874,92150.0,92110.0,0.00999999]
["bitfinex","BTCUSD",1763409983095,0.05317164,92150.0,92107.0,0.09106]
["bitfinex","BTCUSD",1763409983296,0.0097529,92150.0,92108.0,0.01240021]
["bitfinex","BTCUSD",1763409983506,0.0097529,92150.0,92109.0,0.09106]
["bitfinex","BTCUSD",1763409983721,0.0097529,92150.0,92106.0,0.01654206]
["bitfinex","BTCUSD",1763409983722,0.00648395,92110.0,92106.0,0.01654206]
["bitfinex","BTCUSD",1763409983991,0.04341874,92143.0,92107.0,0.01240967]
["bitfinex","BTCUSD",1763409984464,0.04341874,92143.0,92080.0,0.00999999]
["bitfinex","BTCUSD",1763409984465,0.00999999,92130.0,92097.0,0.04974]
["bitfinex","BTCUSD",1763409984682,0.04341874,92107.0,92071.0,0.13726]
["bitfinex","BTCUSD",1763409984887,0.00778487,92106.0,92072.0,0.09106]
["bitfinex","BTCUSD",1763409985106,0.04341874,92105.0,92072.0,0.09106]
["bitfinex","BTCUSD",1763409985320,0.04341874,92099.0,92071.0,0.00043896]
["bitfinex","BTCUSD",1763409985531,0.07056344,92099.0,92071.0,0.00043896]
["bitfinex","BTCUSD",1763409985752,0.15335721,92098.0,92071.0,0.00043896]
["bitfinex","BTCUSD",1763409985953,0.08622874,92072.0,92071.0,0.00043896]
["bitfinex","BTCUSD",1763409986978,0.13572874,92072.0,92071.0,0.00043896]
["bitfinex","BTCUSD",1763409987404,0.04341874,92069.0,92030.0,0.0004]
["bitfinex","BTCUSD",1763409987613,0.04341874,92050.0,92030.0,0.0004]
["bitfinex","BTCUSD",1763409987820,0.04341874,92050.0,92030.0,0.09146]
["bitfinex","BTCUSD",1763409988029,0.04341874,92049.0,92030.0,0.0004]
["bitfinex","BTCUSD",1763409988244,0.04341874,92047.0,92031.0,0.01245086]
["bitfinex","BTCUSD",1763409988460,0.04341874,92047.0,92030.0,0.0004]
["bitfinex","BTCUSD",1763409988461,0.04341874,92045.0,92030.0,0.0004]
["bitfinex","BTCUSD",1763409988670,0.7834567,92040.0,92030.0,0.0004]
["bitfinex","BTCUSD",1763409988873,0.02002842,92039.0,92031.0,0.09106]
["bitfinex","BTCUSD",1763409989083,0.02002842,92038.0,92031.0,0.09106]
["bitfinex","BTCUSD",1763409989286,0.02002842,92037.0,92032.0,0.021599]
["bitfinex","BTCUSD",1763409989495,0.02002842,92036.0,92032.0,0.012453]
["bitfinex","BTCUSD",1763409989732,0.00425864,92033.0,92030.0,0.0004]
["bitfinex","BTCUSD",1763409989935,0.04341874,92049.0,92032.0,0.00013193]
["bitfinex","BTCUSD",1763409990138,0.04341874,92047.0,92032.0,0.00013193]
["bitfinex","BTCUSD",1763409990346,0.02002528,92046.0,92032.0,0.00013193]
["bitfinex","BTCUSD",1763409990550,0.06344402,92045.0,92032.0,0.01258311]
["bitfinex","BTCUSD",1763409990754,0.04341874,92043.0,92032.0,0.01258311]
["bitfinex","BTCUSD",1763409990989,0.02002528,92042.0,92033.0,0.0902]
["bitfinex","BTCUSD",1763409991233,0.02002528,92041.0,92034.0,0.01245185]
["bitfinex","BTCUSD",1763409991446,0.02002528,92040.0,92034.0,0.01245185]
["bitfinex","BTCUSD",1763409991642,0.02002528,92040.0,92032.0,0.00013193]
["bitfinex","BTCUSD",1763409991643,0.02002528,92039.0,92035.0,0.0902]
["bitfinex","BTCUSD",1763409991852,0.02002528,92038.0,92035.0,0.0902]
["bitfinex","BTCUSD",1763409992058,1.07317822,92081.0,92035.0,0.0902]
["bitfinex","BTCUSD",1763409992059,0.02002528,92037.0,92035.0,0.0902]
["bitfinex","BTCUSD",1763409992273,0.02002528,92036.0,92035.0,0.0902]
["bitfinex","BTCUSD",1763409992892,0.02002528,92036.0,92035.0,0.10265236]
["bitfinex","BTCUSD",1763409993094,0.02002528,92036.0,92035.0,0.0902]
["bitfinex","BTCUSD",1763409994871,0.04341874,92035.0,92032.0,0.00013193]
["bitfinex","BTCUSD",1763409995072,0.04341874,92033.0,92032.0,0.00013193]
["bitfinex","BTCUSD",1763409995297,0.06344402,92033.0,92032.0,0.00013193]
["bitfinex","BTCUSD",1763409995659,0.06770266,92033.0,92032.0,0.00013193]
["bitfinex","BTCUSD",1763409996381,0.11720266,92033.0,92032.0,0.00013193]
["bitfinex","BTCUSD",1763409996583,0.11720266,92033.0,92030.0,0.0004]
["bitfinex","BTCUSD",1763409996808,0.04341874,92029.0,92000.0,0.01245892]
["bitfinex","BTCUSD",1763409997011,0.04341874,92019.0,91982.0,0.0902]
["bitfinex","BTCUSD",1763409997182,0.04341874,92017.0,91982.0,0.0902]
["bitfinex","BTCUSD",1763409997381,0.05422,92028.0,91982.0,0.0902]
["bitfinex","BTCUSD",1763409997382,0.04341874,92009.0,91982.0,0.0902]
["bitfinex","BTCUSD",1763409997591,0.04341874,92007.0,91982.0,0.0902]
["bitfinex","BTCUSD",1763409997801,0.04341874,92005.0,91989.0,0.01247543]
["bitfinex","BTCUSD",1763409997982,0.02002528,92004.0,91989.0,0.01247543]
["bitfinex","BTCUSD",1763409998183,0.04341874,92002.0,91989.0,0.01247543]
["bitfinex","BTCUSD",1763409998408,0.82687544,92000.0,91988.0,0.04974]
["bitfinex","BTCUSD",1763409998587,0.04341874,91998.0,91988.0,0.04974]
["bitfinex","BTCUSD",1763409998783,0.04341874,91996.0,91988.0,0.04974]
["bitfinex","BTCUSD",1763409998992,0.04341874,91994.0,91988.0,0.04974]
["bitfinex","BTCUSD",1763409999190,0.04341874,91992.0,91989.0,0.01247885]
["bitfinex","BTCUSD",1763409999390,0.04341874,91990.0,91970.0,0.01288165]
["bitfinex","BTCUSD",1763409999670,0.04341874,91988.0,91970.0,0.10321373]
["bitfinex","BTCUSD",1763409999986,0.7834567,91999.0,91970.0,0.10321373]
["bitfinex","BTCUSD",1763409999987,0.04341874,91986.0,91970.0,0.10321373]
["bitfinex","BTCUSD",1763410000971,0.04341874,91998.0,91970.0,0.00053208]
["bitfinex","BTCUSD",1763410001187,0.04341874,91991.0,91970.0,0.00053208]
["bitfinex","BTCUSD",1763410001622,0.04341874,91979.0,91970.0,0.00053208]
["bitfinex","BTCUSD",1763410003314,0.08633874,91971.0,91970.0,0.00053208]
["bitfinex","BTCUSD",1763410003736,0.04341874,91970.0,91939.0,0.0902]
["bitfinex","BTCUSD",1763410004051,0.04341874,91949.0,91939.0,0.0902]
["bitfinex","BTCUSD",1763410004255,0.04341874,91949.0,91940.0,0.01250212]
["bitfinex","BTCUSD",1763410005594,0.04341874,91948.0,91925.0,0.0902]
["bitfinex","BTCUSD",1763410005813,0.04341874,91948.0,91920.0,0.00999999]
["bitfinex","BTCUSD",1763410005814,0.001,91949.0,91936.0,0.0902]
["bitfinex","BTCUSD",1763410006069,0.04341874,91949.0,91936.0,0.0902]
["bitfinex","BTCUSD",1763410006280,0.04441874,91949.0,91920.0,0.00999999]
["bitfinex","BTCUSD",1763410006478,0.08169952,91949.0,91925.0,0.0902]
["bitfinex","BTCUSD",1763410007343,0.08069952,91949.0,91925.0,0.0902]
["bitfinex","BTCUSD",1763410007560,0.04341874,91949.0,91925.0,0.0902]
["bitfinex","BTCUSD",1763410007775,0.04441874,91949.0,91925.0,0.0902]
["bitfinex","BTCUSD",1763410008188,0.04341874,91949.0,91925.0,0.0902]
["bitfinex","BTCUSD",1763410008397,0.04541874,91949.0,91925.0,0.0902]
["bitfinex","BTCUSD",1763410008627,0.5,91967.0,91936.0,0.01250836]
["bitfinex","BTCUSD",1763410008830,0.76531034,91960.0,91950.0,0.00999999]
["bitfinex","BTCUSD",1763410009033,1.53062068,91960.0,91950.0,0.00999999]
["bitfinex","BTCUSD",1763410009247,1.53062068,91960.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1763410009456,1.53062068,91960.0,91941.0,0.00599]
["bitfinex","BTCUSD",1763410009457,0.76531034,91950.0,91941.0,0.00599]
["bitfinex","BTCUSD",1763410009667,0.76531034,91951.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1763410010754,0.001,91949.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1763410011186,0.00013138,91970.0,91950.0,0.00999999]
["bitfinex","BTCUSD",1763410011402,0.00013138,91970.0,91951.0,0.01249812]
["bitfinex","BTCUSD",1763410011615,0.00013138,91970.0,91960.0,0.00999999]
["bitfinex","BTCUSD",1763410012231,0.01986653,91969.0,91950.0,0.00999999]
["bitfinex","BTCUSD",1763410012459,0.01986653,91968.0,91960.0,0.00999999]
["bitfinex","BTCUSD",1763410012675,0.01986653,91967.0,91950.0,0.00999999]
["bitfinex","BTCUSD",1763410012881,0.7849256,91960.0,91910.0,0.00999999]
["bitfinex","BTCUSD",1763410013089,0.7849256,91945.0,91920.0,0.00999999]
["bitfinex","BTCUSD",1763410013298,0.01986653,91944.0,91920.0,0.00999999]
["bitfinex","BTCUSD",1763410013504,0.01986653,91944.0,91936.0,0.0125095]
["bitfinex","BTCUSD",1763410014050,0.01986653,91944.0,91920.0,0.00999999]
["bitfinex","BTCUSD",1763410014705,0.7849256,91930.0,91920.0,0.00999999]
["bitfinex","BTCUSD",1763410015075,0.01986653,91929.0,91921.0,0.01251814]
["bitfinex","BTCUSD",1763410015287,0.5,91963.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1763410015507,0.001,91944.0,91930.0,0.00999999]
["bitfinex","BTCUSD",1763410015713,0.01996272,91943.0,91930.0,0.00999999]
["bitfinex","BTCUSD",1763410015918,0.01996272,91943.0,91930.0,0.00044111]
["bitfinex","BTCUSD",1763410016126,0.01996272,91943.0,91930.0,0.0104411]
["bitfinex","BTCUSD",1763410016584,0.01996272,91943.0,91931.0,0.12781154]
["bitfinex","BTCUSD",1763410016806,0.001,91944.0,91937.0,0.1153]
["bitfinex","BTCUSD",1763410017007,0.03463,92028.0,91932.0,0.057244]
["bitfinex","BTCUSD",1763410017008,0.05400919,92015.0,91980.0,0.00999999]
["bitfinex","BTCUSD",1763410017226,0.05411795,92013.0,91955.0,0.1153]
["bitfinex","BTCUSD",1763410017448,0.05404432,91999.0,91956.0,0.09661252]
["bitfinex","BTCUSD",1763410017669,0.07399771,91998.0,91957.0,0.01248934]
["bitfinex","BTCUSD",1763410017879,0.01998418,91997.0,91971.0,0.04341874]
["bitfinex","BTCUSD",1763410018090,0.5,92042.0,91971.0,0.04341874]
["bitfinex","BTCUSD",1763410018091,0.01998418,91996.0,91971.0,0.04341874]
["bitfinex","BTCUSD",1763410018316,0.01998418,91996.0,91928.0,0.02892386]
["bitfinex","BTCUSD",1763410018317,0.01998418,91995.0,91931.0,0.02892386]
["bitfinex","BTCUSD",1763410018525,0.7849256,91990.0,91934.0,0.1153]
["bitfinex","BTCUSD",1763410018749,0.01998418,91989.0,91938.0,0.1153]
["bitfinex","BTCUSD",1763410019168,0.01998418,91989.0,91931.0,0.04341874]
["bitfinex","BTCUSD",1763410019375,0.7849256,91990.0,91920.0,0.00999999]
["bitfinex","BTCUSD",1763410019376,0.06341357,91988.0,91920.0,0.00999999]
["bitfinex","BTCUSD",1763410019585,0.7849256,91980.0,91920.0,0.00999999]
["bitfinex","BTCUSD",1763410019757,0.01999483,91979.0,91924.0,0.1153]
["bitfinex","BTCUSD",1763410020111,0.04341874,91978.0,91924.0,0.1153]
["bitfinex","BTCUSD",1763410020315,0.01999483,91977.0,91929.0,0.04341874]
["bitfinex","BTCUSD",1763410020532,0.7849256,91980.0,91930.0,0.01712245]
["bitfinex","BTCUSD",1763410020533,0.04341874,91975.0,91930.0,0.01712245]
["bitfinex","BTCUSD",1763410020738,0.04341874,91975.0,91900.0,0.00999999]
["bitfinex","BTCUSD",1763410020739,0.0012761,91930.0,91900.0,0.00999999]
["bitfinex","BTCUSD",1763410020942,0.01999483,91929.0,91900.0,0.00999999]
["bitfinex","BTCUSD",1763410021164,0.01999483,91928.0,91888.0,10.0]
["bitfinex","BTCUSD",1763410021382,0.7849256,91940.0,91888.0,10.0]
["bitfinex","BTCUSD",1763410021383,0.01999483,91927.0,91888.0,10.0]
["bitfinex","BTCUSD",1763410021589,0.67521106,91940.0,91888.0,10.0]
["bitfinex","BTCUSD",1763410022030,0.67521106,91940.0,91894.0,0.00053111]
["bitfinex","BTCUSD",1763410022229,0.7849256,91940.0,91894.0,0.01305658]
["bitfinex","BTCUSD",1763410022582,0.04734,91946.0,91894.0,0.01305658]
["bitfinex","BTCUSD",1763410022806,0.7849256,91940.0,91895.0,0.10366938]
["bitfinex","BTCUSD",1763410023015,0.7849256,91920.0,91895.0,0.10366938]
["bitfinex","BTCUSD",1763410023977,0.04734,91929.0,91894.0,0.00053111]
["bitfinex","BTCUSD",1763410024202,0.7849256,91930.0,91895.0,0.01252784]
["bitfinex","BTCUSD",1763410024328,0.09579,91929.0,91895.0,0.01252784]
["bitfinex","BTCUSD",1763410024534,0.04734,91935.0,91894.0,0.00053111]
["bitfinex","BTCUSD",1763410024535,0.7849256,91910.0,91894.0,0.00053111]
["bitfinex","BTCUSD",1763410024947,0.7849256,91920.0,91894.0,0.00053111]
["bitfinex","BTCUSD",1763410025200,0.7849256,91920.0,91894.0,0.01289352]
["bitfinex","BTCUSD",1763410025394,0.04341874,91919.0,91894.0,0.00053111]
["bitfinex","BTCUSD",1763410025775,0.04341874,91919.0,91894.0,0.01289146]
["bitfinex","BTCUSD",1763410026011,0.04341874,91909.0,91894.0,0.06381785]
["bitfinex","BTCUSD",1763410026190,0.00043515,91901.0,91894.0,0.06381785]
["bitfinex","BTCUSD",1763410026403,0.04341874,91919.0,91894.0,0.00053111]
["bitfinex","BTCUSD",1763410026796,0.04341874,91909.0,91894.0,0.00053111]
["bitfinex","BTCUSD",1763410027221,0.04341874,91909.0,91889.0,0.01236331]
["bitfinex","BTCUSD",1763410027222,0.04341874,91909.0,91889.0,0.00719442]
["bitfinex","BTCUSD",1763410027423,0.04341874,91898.0,91888.0,9.95244884]
["bitfinex","BTCUSD",1763410027623,0.04355005,91898.0,91888.0,9.95244884]
["bitfinex","BTCUSD",1763410027874,0.04341874,91896.0,91888.0,9.95244884]
["bitfinex","BTCUSD",1763410027985,0.04341874,91894.0,91888.0,9.49388879]
["bitfinex","BTCUSD",1763410028195,0.02720496,91895.0,91888.0,9.29188879]
["bitfinex","BTCUSD",1763410028196,0.09075874,91889.0,91888.0,9.29188879]
["bitfinex","BTCUSD",1763410028393,0.09075874,91889.0,91888.0,8.78688879]
["bitfinex","BTCUSD",1763410028590,0.18654874,91889.0,91888.0,8.18088879]
["bitfinex","BTCUSD",1763410028940,1.27838183,91889.0,91888.0,7.90927395]
["bitfinex","BTCUSD",1763410029110,1.27838183,91889.0,91888.0,7.85505516]
["bitfinex","BTCUSD",1763410029338,1.26272696,91889.0,91888.0,7.75405516]
["bitfinex","BTCUSD",1763410029539,1.16693696,91889.0,91888.0,7.75405516]
["bitfinex","BTCUSD",1763410029696,1.26272696,91889.0,91888.0,7.75405516]
["bitfinex","BTCUSD",1763410029902,1.26272696,91889.0,91888.0,7.53755394]
["bitfinex","BTCUSD",1763410030319,1.11959696,91889.0,91888.0,7.53755394]
["bitfinex","BTCUSD",1763410030706,1.21438696,91889.0,91888.0,7.43755394]
["bitfinex","BTCUSD",1763410030927,1.67496822,91889.0,91888.0,7.36713026]
["bitfinex","BTCUSD",1763410031133,1.67496822,91889.0,91888.0,7.35789746]
["bitfinex","BTCUSD",1763410031134,1.66896822,91889.0,91888.0,7.35789746]
["bitfinex","BTCUSD",1763410031331,1.66896822,91889.0,91888.0,7.35689746]
["bitfinex","BTCUSD",1763410031540,1.67196822,91889.0,91888.0,7.35289746]
["bitfinex","BTCUSD",1763410031771,1.66896822,91889.0,91888.0,7.35089746]
["bitfinex","BTCUSD",1763410031975,1.72318774,91889.0,91888.0,6.81598717]
["bitfinex","BTCUSD",1763410032179,1.82818774,91889.0,91888.0,6.81398717]
["bitfinex","BTCUSD",1763410032385,1.82818774,91889.0,91888.0,6.34459988]
["bitfinex","BTCUSD",1763410032386,1.82518774,91889.0,91888.0,6.34459988]
["bitfinex","BTCUSD",1763410032591,1.77096822,91889.0,91888.0,4.29024645]
["bitfinex","BTCUSD",1763410032765,1.77096822,91889.0,91888.0,4.27711641]
["bitfinex","BTCUSD",1763410033011,1.81238696,91889.0,91888.0,4.26480603]
["bitfinex","BTCUSD",1763410033215,1.71659696,91889.0,91888.0,4.26480603]
["bitfinex","BTCUSD",1763410033422,1.67617822,91889.0,91888.0,4.26480603]
["bitfinex","BTCUSD",1763410033632,1.69608164,91889.0,91888.0,4.26480603]
["bitfinex","BTCUSD",1763410033842,1.69808164,91889.0,91888.0,4.26480603]
["bitfinex","BTCUSD",1763410034017,1.09608164,91889.0,91888.0,4.26480603]
["bitfinex","BTCUSD",1763410034224,0.02790342,91889.0,91888.0,4.26480603]
["bitfinex","BTCUSD",1763410034360,0.33506573,91891.0,91888.0,4.36471603]
["bitfinex","BTCUSD",1763410034570,0.01990098,91890.0,91889.0,0.09991]
["bitfinex","BTCUSD",1763410034769,0.01990098,91890.0,91889.0,0.09591]
["bitfinex","BTCUSD",1763410035222,0.01990098,91890.0,91888.0,4.26480603]
["bitfinex","BTCUSD",1763410035426,0.003,91889.0,91888.0,4.26480603]
["bitfinex","BTCUSD",1763410035621,0.005,91889.0,91888.0,4.26480603]
["bitfinex","BTCUSD",1763410036095,0.003,91889.0,91888.0,4.26480603]
["bitfinex","BTCUSD",1763410036299,0.003,91889.0,91888.0,4.1990001]
["bitfinex","BTCUSD",1763410036515,0.13920874,91889.0,91888.0,4.1990001]
["bitfinex","BTCUSD",1763410036702,0.16641547,91889.0,91888.0,4.1990001]
["bitfinex","BTCUSD",1763410036864,0.54341874,91889.0,91888.0,4.1990001]
["bitfinex","BTCUSD",1763410037288,0.74020874,91889.0,91888.0,4.1990001]
["bitfinex","BTCUSD",1763410037464,0.74320874,91889.0,91888.0,4.1990001]
["bitfinex","BTCUSD",1763410037669,0.74020874,91889.0,91888.0,4.1990001]
["bitfinex","BTCUSD",1763410037886,0.64441874,91889.0,91888.0,3.91674412]
["bitfinex","BTCUSD",1763410038089,0.73584874,91889.0,91888.0,3.7192368]
["bitfinex","BTCUSD",1763410038297,0.73884874,91889.0,91888.0,3.71353312]
["bitfinex","BTCUSD",1763410038493,0.73884874,91889.0,91888.0,3.65354917]
["bitfinex","BTCUSD",1763410038699,0.65041874,91889.0,91888.0,3.65354917]
["bitfinex","BTCUSD",1763410038903,0.74184874,91889.0,91888.0,3.59356522]
["bitfinex","BTCUSD",1763410039129,0.73884874,91889.0,91888.0,3.59356522]
["bitfinex","BTCUSD",1763410039336,0.74184874,91889.0,91888.0,3.59356522]
["bitfinex","BTCUSD",1763410039539,0.73784874,91889.0,91888.0,3.59356522]
["bitfinex","BTCUSD",1763410039987,0.73884874,91889.0,91888.0,3.59356522]
["bitfinex","BTCUSD",1763410040204,1.03831,91889.0,91888.0,3.59356522]
["bitfinex","BTCUSD",1763410040447,1.04231,91889.0,91888.0,3.59356522]
["bitfinex","BTCUSD",1763410040649,1.08572874,91889.0,91888.0,3.59356522]
["bitfinex","BTCUSD",1763410041082,1.08572874,91889.0,91888.0,3.56902522]
["bitfinex","BTCUSD",1763410041291,1.08172874,91889.0,91888.0,3.46533886]
["bitfinex","BTCUSD",1763410041524,1.03531,91889.0,91888.0,3.46533886]
["bitfinex","BTCUSD",1763410041735,1.08272874,91889.0,91888.0,3.46533886]
["bitfinex","BTCUSD",1763410041938,1.08272874,91889.0,91888.0,3.07746456]
["bitfinex","BTCUSD",1763410042139,1.08572874,91889.0,91888.0,2.63548109]
["bitfinex","BTCUSD",1763410042562,1.08572874,91889.0,91888.0,2.57549116]
["bitfinex","BTCUSD",1763410042563,1.08272874,91889.0,91888.0,2.57549116]
["bitfinex","BTCUSD",1763410042801,1.07872874,91889.0,91888.0,2.57549116]
["bitfinex","BTCUSD",1763410043027,1.03731,91889.0,91888.0,2.66928116]
["bitfinex","BTCUSD",1763410043232,0.93831,91889.0,91888.0,2.66928116]
["bitfinex","BTCUSD",1763410043443,0.93831,91889.0,91888.0,2.60929721]
["bitfinex","BTCUSD",1763410043652,0.93831,91889.0,91888.0,2.51550721]
["bitfinex","BTCUSD",1763410043875,0.97872874,91889.0,91888.0,2.51550721]
["bitfinex","BTCUSD",1763410044087,0.47872874,91889.0,91888.0,2.51550721]
["bitfinex","BTCUSD",1763410044325,0.01999997,91930.0,91888.0,2.59222323]
["bitfinex","BTCUSD",1763410044594,0.01999997,91930.0,91888.0,2.51550721]
["bitfinex","BTCUSD",1763410044595,0.00044029,91930.0,91888.0,2.51550721]
["bitfinex","BTCUSD",1763410044791,0.13993,91980.0,91888.0,2.51550721]
["bitfinex","BTCUSD",1763410044792,0.8392006,91950.0,91929.0,0.01113]
["bitfinex","BTCUSD",1763410045012,0.00013206,91950.0,91929.0,0.01113]
["bitfinex","BTCUSD",1763410045226,0.7849256,91960.0,91930.0,0.0607]
["bitfinex","BTCUSD",1763410045441,0.7849256,91940.0,91930.0,0.05983206]
["bitfinex","BTCUSD",1763410046191,0.7859256,91950.0,91930.0,0.05883206]
["bitfinex","BTCUSD",1763410046391,0.01987997,91949.0,91930.0,0.05883206]
["bitfinex","BTCUSD",1763410046590,0.01987997,91948.0,91930.0,0.05883206]
["bitfinex","BTCUSD",1763410046855,0.5,91960.0,91930.0,0.05883206]
["bitfinex","BTCUSD",1763410047036,0.05464254,92002.0,91930.0,0.05883206]
["bitfinex","BTCUSD",1763410047037,0.05486662,91974.0,91930.0,0.05383206]
["bitfinex","BTCUSD",1763410047443,0.001,91950.0,91930.0,0.05383206]
["bitfinex","BTCUSD",1763410047642,0.00629,91975.0,91931.0,0.1153]
["bitfinex","BTCUSD",1763410047880,0.00629,91975.0,91935.0,0.1153]
["bitfinex","BTCUSD",1763410047881,0.05416347,91975.0,91935.0,0.1153]
["bitfinex","BTCUSD",1763410048062,1.07317822,91993.0,91935.0,0.1153]
["bitfinex","BTCUSD",1763410048063,0.05484133,91989.0,91935.0,0.1153]
["bitfinex","BTCUSD",1763410048445,1.07317822,91993.0,91935.0,0.1153]
["bitfinex","BTCUSD",1763410048643,1.12781769,91993.0,91935.0,0.1153]
["bitfinex","BTCUSD",1763410048846,1.12781769,91993.0,91930.0,0.00013206]
["bitfinex","BTCUSD",1763410048847,0.0546558,91992.0,91936.0,0.1153]
["bitfinex","BTCUSD",1763410049314,0.0546558,91992.0,91930.0,0.0435508]
["bitfinex","BTCUSD",1763410049445,0.001,91948.0,91941.0,0.04341874]
["bitfinex","BTCUSD",1763410049645,0.001,91989.0,91941.0,0.04341874]
["bitfinex","BTCUSD",1763410050489,1.07317822,92010.0,91941.0,0.04541874]
["bitfinex","BTCUSD",1763410050706,0.0013919,91942.0,91941.0,0.04541874]
["bitfinex","BTCUSD",1763410050907,0.0013919,91942.0,91931.0,0.04341874]
["bitfinex","BTCUSD",1763410051093,0.001,91992.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1763410051296,0.04341874,92009.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1763410051737,0.001,92010.0,91941.0,0.14605986]
["bitfinex","BTCUSD",1763410051964,0.001,92010.0,91941.0,0.04341874]
["bitfinex","BTCUSD",1763410052176,0.0002,92020.0,91941.0,0.04341874]
["bitfinex","BTCUSD",1763410052343,0.70661168,92010.0,91943.0,0.04341874]
["bitfinex","BTCUSD",1763410052557,0.001,92009.0,91943.0,0.04341874]
["bitfinex","BTCUSD",1763410052890,0.001,92009.0,91941.0,0.04341874]
["bitfinex","BTCUSD",1763410053632,0.0002,92020.0,91941.0,0.04341874]
["bitfinex","BTCUSD",1763410053859,0.001,92009.0,91941.0,0.04341874]
["bitfinex","BTCUSD",1763410054058,0.04341874,92019.0,91941.0,0.04341874]
["bitfinex","BTCUSD",1763410054885,0.04341874,92019.0,91933.0,0.04341874]
["bitfinex","BTCUSD",1763410055113,0.04341874,92019.0,91941.0,0.04341874]
["bitfinex","BTCUSD",1763410055321,0.0002,92020.0,91941.0,0.04341874]
["bitfinex","BTCUSD",1763410055531,0.0002,92020.0,91961.0,0.04341874]
["bitfinex","BTCUSD",1763410055532,0.001,92009.0,91961.0,0.04341874]
["bitfinex","BTCUSD",1763410055738,0.0002,92020.0,91961.0,0.04341874]
["bitfinex","BTCUSD",1763410055739,0.001,92019.0,91961.0,0.04341874]
["bitfinex","BTCUSD",1763410055922,0.002,92019.0,91971.0,0.04341874]
["bitfinex","BTCUSD",1763410056347,0.001,92019.0,91971.0,0.04341874]
["bitfinex","BTCUSD",1763410056803,0.00013208,92019.0,91981.0,0.04341874]
["bitfinex","BTCUSD",1763410057165,0.00013208,92019.0,91970.0,0.70661168]
["bitfinex","BTCUSD",1763410057166,0.00255071,91982.0,91971.0,0.04341874]
["bitfinex","BTCUSD",1763410057401,0.0012,92020.0,91981.0,0.04341874]
["bitfinex","BTCUSD",1763410057605,0.0002,92020.0,91981.0,0.04341874]
["bitfinex","BTCUSD",1763410058398,0.00033208,92020.0,91981.0,0.04341874]
["bitfinex","BTCUSD",1763410059379,0.00033208,92020.0,91984.0,0.1153]
["bitfinex","BTCUSD",1763410060706,0.00033208,92020.0,91995.0,0.04341874]
["bitfinex","BTCUSD",1763410060909,0.00033208,92020.0,92000.0,0.1153]
["bitfinex","BTCUSD",1763410061126,0.00033208,92020.0,92005.0,0.04341874]
["bitfinex","BTCUSD",1763410061336,0.00033208,92020.0,92011.0,0.04341874]
["bitfinex","BTCUSD",1763410061545,0.00033208,92020.0,92016.0,0.1153]
["bitfinex","BTCUSD",1763410061931,0.00033208,92020.0,92018.0,0.1153]
["bitfinex","BTCUSD",1763410062256,0.00033208,92020.0,92019.0,0.17459061]
["bitfinex","BTCUSD",1763410064025,0.00033208,92020.0,92019.0,0.1173]
["bitfinex","BTCUSD",1763410064567,0.00033208,92020.0,92019.0,0.002]
["bitfinex","BTCUSD",1763410065195,0.00603576,92020.0,91930.0,0.00999999]
["bitfinex","BTCUSD",1763410065397,0.00603576,92020.0,91920.0,0.70661168]
["bitfinex","BTCUSD",1763410065398,0.00603576,92020.0,92019.0,0.002]
["bitfinex","BTCUSD",1763410065629,0.04341874,92019.0,91937.0,0.1153]
["bitfinex","BTCUSD",1763410065835,0.04341874,92019.0,91939.0,0.1153]
["bitfinex","BTCUSD",1763410066170,0.04341874,92009.0,91939.0,0.1153]
["bitfinex","BTCUSD",1763410066370,0.04341874,92009.0,91941.0,0.1153]
["bitfinex","BTCUSD",1763410066587,0.04341874,92019.0,91941.0,0.1153]
["bitfinex","BTCUSD",1763410067030,0.04341874,92017.0,91942.0,5e-05]
["bitfinex","BTCUSD",1763410067241,0.04341874,92009.0,91942.0,5e-05]
["bitfinex","BTCUSD",1763410067440,0.04341874,91999.0,91944.0,0.1153]
["bitfinex","BTCUSD",1763410067968,0.04341874,91999.0,91945.0,5e-05]
["bitfinex","BTCUSD",1763410068565,0.04341874,91999.0,91945.0,0.11535]
["bitfinex","BTCUSD",1763410068566,0.04441874,91999.0,91945.0,0.11535]
["bitfinex","BTCUSD",1763410068777,0.04341874,91999.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410068918,0.04341874,91994.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410069121,0.04341874,91994.0,91947.0,0.011535]
["bitfinex","BTCUSD",1763410069326,0.04341874,91994.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410069327,0.04341874,91989.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410069535,0.04341874,91979.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410070077,0.54341874,91979.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410070403,0.04341874,91969.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410070965,0.04341874,91959.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410071511,0.04441874,91969.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410071699,0.04341874,91969.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410072106,0.5,91978.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410072497,0.04341874,91977.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410072892,0.001,91969.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410073757,0.04341874,91968.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410073930,0.04341874,91959.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410074517,0.72661165,91970.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410074724,0.06336221,91969.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410074933,0.02094347,91968.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410075129,0.04341874,91966.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410075329,0.72661165,91970.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410075330,0.04341874,91964.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410075538,0.04341874,91962.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410075750,0.55354697,91970.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410075964,0.50013198,91979.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410075965,0.01994611,91969.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410076155,0.001,91968.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410077226,0.70661168,91970.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410077773,0.04341874,91976.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410078214,0.05585896,91979.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410078419,0.70661168,91960.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410078649,0.72661165,91960.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410078812,0.70661168,91960.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410079634,0.72661165,91960.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410079839,0.70661168,91960.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410080040,0.5,91965.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410080805,0.49951,91965.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410081022,0.00013198,91979.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410081226,0.32008503,91989.0,91946.0,5e-05]
["bitfinex","BTCUSD",1763410081432,0.32008503,91989.0,91946.0,0.00018198]
["bitfinex","BTCUSD",1763410081638,0.32008503,91989.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410081841,0.04341874,91979.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410082049,0.04341874,91979.0,91946.0,0.00113198]
["bitfinex","BTCUSD",1763410082248,0.04341874,91979.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410082471,0.70661168,91980.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410083116,0.05489124,91995.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410083327,0.5,91996.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410083328,0.04341874,91979.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410083544,0.04341874,91969.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410083763,0.04341874,91959.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410083988,0.09088874,91947.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410084411,0.04341874,91947.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410085357,0.04541874,91947.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410085961,0.002,91947.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410086619,0.70661168,91956.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410086817,0.001,91947.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410087224,0.01999997,91960.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410087627,0.70661168,91970.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410088011,0.04341874,91955.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410088212,0.04341874,91953.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410088434,0.04341874,91951.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410088661,0.04341874,91949.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410088807,0.04341874,91947.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410089009,0.58290158,91947.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410089173,0.51992756,91947.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410089989,0.01992756,91947.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410092111,0.04341874,91969.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410092792,0.04341874,91955.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410093000,0.04341874,91953.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410093192,0.04341874,91951.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410093403,0.01380676,91950.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410093625,0.70661168,91956.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410093626,0.06085737,91949.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410093755,0.04341874,91947.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410093957,0.56689877,91947.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410094165,0.54341874,91947.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410095425,0.64141874,91947.0,91946.0,0.00013198]
["bitfinex","BTCUSD",1763410096040,0.64241874,91947.0,91946.0,1e-08]
["bitfinex","BTCUSD",1763410096236,0.04341874,91929.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763410096589,0.04341874,91927.0,91889.0,0.10366938]
["bitfinex","BTCUSD",1763410096754,0.01731299,91926.0,91889.0,0.10366938]
["bitfinex","BTCUSD",1763410097159,0.04341874,91924.0,91889.0,0.10366938]
["bitfinex","BTCUSD",1763410097363,0.04341874,91927.0,91889.0,0.10366938]
["bitfinex","BTCUSD",1763410097573,0.01999997,91910.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410098158,0.02217074,91929.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410098383,0.02050648,91928.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410098582,0.01999997,91910.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410098787,0.01999997,91910.0,91889.0,0.10366938]
["bitfinex","BTCUSD",1763410098990,0.5,91925.0,91889.0,0.10366938]
["bitfinex","BTCUSD",1763410099928,0.05403864,91939.0,91889.0,0.10366938]
["bitfinex","BTCUSD",1763410100121,0.5,91947.0,91890.0,0.04341874]
["bitfinex","BTCUSD",1763410100338,0.05456708,91946.0,91890.0,0.04341874]
["bitfinex","BTCUSD",1763410100515,0.05456708,91946.0,91892.0,0.04341874]
["bitfinex","BTCUSD",1763410101094,0.01999997,91940.0,91892.0,0.04341874]
["bitfinex","BTCUSD",1763410101267,0.05413502,91943.0,91892.0,0.04341874]
["bitfinex","BTCUSD",1763410101502,0.05484351,91954.0,91892.0,0.04341874]
["bitfinex","BTCUSD",1763410101714,0.5,91955.0,91891.0,0.10366938]
["bitfinex","BTCUSD",1763410101715,0.01999997,91940.0,91891.0,0.10366938]
["bitfinex","BTCUSD",1763410101897,0.5,91955.0,91892.0,0.14708812]
["bitfinex","BTCUSD",1763410101898,0.05484351,91954.0,91892.0,0.14708812]
["bitfinex","BTCUSD",1763410102308,0.72661165,91940.0,91892.0,0.10366938]
["bitfinex","BTCUSD",1763410102717,0.04341874,91939.0,91892.0,0.10366938]
["bitfinex","BTCUSD",1763410102918,0.01999997,91930.0,91892.0,0.10366938]
["bitfinex","BTCUSD",1763410103327,0.04341874,91939.0,91892.0,0.10366938]
["bitfinex","BTCUSD",1763410103461,0.04341874,91939.0,91893.0,0.10366938]
["bitfinex","BTCUSD",1763410103664,0.04341874,91939.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410103665,0.01999997,91920.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410103867,0.72661165,91920.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410104084,0.01999997,91910.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410104293,0.02005781,91909.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410104500,0.02005781,91908.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410104706,0.01999997,91910.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410104707,0.02005781,91907.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410104940,0.02005781,91906.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410105164,0.02005781,91905.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410105391,0.02005781,91904.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410105589,0.54341874,91927.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410105590,0.02005781,91903.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410105787,0.02005781,91902.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410105991,0.02005781,91901.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410106201,0.02005781,91900.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410106393,0.02005781,91899.0,91888.0,2.60596941]
["bitfinex","BTCUSD",1763410106600,0.02005781,91898.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410106802,0.02005781,91897.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410107005,0.80603214,91920.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410107006,0.02005781,91896.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410107248,0.02005781,91895.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410107445,0.02005781,91894.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410107671,0.02005781,91893.0,91888.0,2.60080633]
["bitfinex","BTCUSD",1763410107802,0.78603217,91920.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410107803,0.02005781,91892.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410108004,0.02005781,91891.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410108209,0.02005781,91890.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410108407,0.02005781,91889.0,91888.0,2.56901106]
["bitfinex","BTCUSD",1763410108610,0.02005781,91889.0,91888.0,2.5159475]
["bitfinex","BTCUSD",1763410110330,0.02005781,91889.0,91888.0,2.5009475]
["bitfinex","BTCUSD",1763410113992,0.01805781,91889.0,91888.0,2.5009475]
["bitfinex","BTCUSD",1763410116881,0.01855781,91889.0,91888.0,2.5009475]
["bitfinex","BTCUSD",1763410118423,0.01855781,91889.0,91888.0,2.6160475]
["bitfinex","BTCUSD",1763410118626,0.01855781,91889.0,91888.0,2.71971688]
["bitfinex","BTCUSD",1763410119052,0.01855781,91889.0,91888.0,2.6160475]
["bitfinex","BTCUSD",1763410119871,0.01855781,91889.0,91888.0,2.6170475]
["bitfinex","BTCUSD",1763410120078,0.01855781,91889.0,91888.0,2.6137075]
["bitfinex","BTCUSD",1763410121165,0.01855781,91889.0,91888.0,2.6127075]
["bitfinex","BTCUSD",1763410121354,0.01855781,91889.0,91888.0,2.6147075]
["bitfinex","BTCUSD",1763410121744,0.01855781,91889.0,91888.0,2.6127075]
["bitfinex","BTCUSD",1763410121947,0.01855781,91889.0,91888.0,2.4996075]
["bitfinex","BTCUSD",1763410122144,0.01855781,91889.0,91888.0,2.6147075]
["bitfinex","BTCUSD",1763410122351,0.01855781,91889.0,91888.0,2.4976075]
["bitfinex","BTCUSD",1763410122584,0.59707685,91900.0,91888.0,2.4976075]
["bitfinex","BTCUSD",1763410122794,0.76659499,91900.0,91888.0,2.4996075]
["bitfinex","BTCUSD",1763410123191,0.04341874,91909.0,91888.0,2.56562968]
["bitfinex","BTCUSD",1763410124001,0.07588978,91932.0,91888.0,2.56362968]
["bitfinex","BTCUSD",1763410124182,0.07588978,91932.0,91889.0,0.1151]
["bitfinex","BTCUSD",1763410124183,0.04341874,91919.0,91889.0,0.1151]
["bitfinex","BTCUSD",1763410124390,0.76659499,91910.0,91889.0,0.1151]
["bitfinex","BTCUSD",1763410125107,0.04341874,91919.0,91889.0,0.1151]
["bitfinex","BTCUSD",1763410125495,0.5,91929.0,91889.0,0.1151]
["bitfinex","BTCUSD",1763410125697,0.04341874,91928.0,91889.0,0.1151]
["bitfinex","BTCUSD",1763410125896,0.76659499,91930.0,91891.0,0.1151]
["bitfinex","BTCUSD",1763410126117,0.05403864,91939.0,91891.0,0.1151]
["bitfinex","BTCUSD",1763410126410,0.76659499,91930.0,91893.0,0.1151]
["bitfinex","BTCUSD",1763410126561,1.26659499,91940.0,91893.0,0.1151]
["bitfinex","BTCUSD",1763410126808,0.76659499,91930.0,91893.0,0.1151]
["bitfinex","BTCUSD",1763410127171,0.7652871,91930.0,91893.0,0.1151]
["bitfinex","BTCUSD",1763410127376,0.76469856,91930.0,91893.0,0.1151]
["bitfinex","BTCUSD",1763410127609,0.76469856,91930.0,91895.0,0.1151]
["bitfinex","BTCUSD",1763410127800,0.76659499,91940.0,91895.0,0.1151]
["bitfinex","BTCUSD",1763410128362,0.76659499,91930.0,91895.0,0.1151]
["bitfinex","BTCUSD",1763410128680,0.76659499,91920.0,91895.0,0.1151]
["bitfinex","BTCUSD",1763410129005,0.76659499,91930.0,91897.0,0.1151]
["bitfinex","BTCUSD",1763410129393,0.09751855,91947.0,91897.0,0.1151]
["bitfinex","BTCUSD",1763410129394,0.04341874,91939.0,91897.0,0.1151]
["bitfinex","BTCUSD",1763410129596,0.76659499,91940.0,91897.0,0.1151]
["bitfinex","BTCUSD",1763410129812,0.76659499,91940.0,91901.0,0.1151]
["bitfinex","BTCUSD",1763410130039,0.04341874,91946.0,91901.0,0.1151]
["bitfinex","BTCUSD",1763410130263,0.76659499,91940.0,91903.0,0.1151]
["bitfinex","BTCUSD",1763410130892,0.05410583,91962.0,91903.0,0.1151]
["bitfinex","BTCUSD",1763410131102,0.76659499,91940.0,91903.0,0.1151]
["bitfinex","BTCUSD",1763410131326,0.76659499,91940.0,91905.0,0.1151]
["bitfinex","BTCUSD",1763410131959,0.5,91966.0,91904.0,0.01299344]
["bitfinex","BTCUSD",1763410131960,0.05427466,91958.0,91911.0,0.1151]
["bitfinex","BTCUSD",1763410132164,0.05425037,91949.0,91911.0,0.1151]
["bitfinex","BTCUSD",1763410132597,0.05490837,91959.0,91911.0,0.1151]
["bitfinex","BTCUSD",1763410132819,0.05425037,91949.0,91913.0,0.1151]
["bitfinex","BTCUSD",1763410133032,0.05425037,91949.0,91921.0,0.1151]
["bitfinex","BTCUSD",1763410133251,0.76659499,91940.0,91921.0,0.1151]
["bitfinex","BTCUSD",1763410133457,0.76659499,91940.0,91923.0,0.1151]
["bitfinex","BTCUSD",1763410133671,0.05490837,91959.0,91923.0,0.1151]
["bitfinex","BTCUSD",1763410133899,0.76659499,91940.0,91923.0,0.1151]
["bitfinex","BTCUSD",1763410134323,0.76659499,91940.0,91923.0,0.11523206]
["bitfinex","BTCUSD",1763410134535,0.76659499,91940.0,91924.0,0.1151]
["bitfinex","BTCUSD",1763410134746,0.02006341,91939.0,91924.0,0.1151]
["bitfinex","BTCUSD",1763410134981,0.02006341,91938.0,91924.0,0.1151]
["bitfinex","BTCUSD",1763410135198,0.05409981,91947.0,91923.0,0.00013206]
["bitfinex","BTCUSD",1763410135199,0.76659499,91934.0,91923.0,0.00113206]
["bitfinex","BTCUSD",1763410135426,0.04341874,91932.0,91923.0,0.00113206]
["bitfinex","BTCUSD",1763410135651,0.04341874,91929.0,91923.0,0.00113206]
["bitfinex","BTCUSD",1763410135903,0.02006341,91928.0,91923.0,0.00113206]
["bitfinex","BTCUSD",1763410136087,0.02006341,91927.0,91923.0,0.00113206]
["bitfinex","BTCUSD",1763410136351,0.04341874,91925.0,91923.0,0.00013206]
["bitfinex","BTCUSD",1763410136494,0.06348215,91924.0,91923.0,0.00013206]
["bitfinex","BTCUSD",1763410137099,0.06348215,91924.0,91923.0,0.00113206]
["bitfinex","BTCUSD",1763410137505,0.06348215,91924.0,91923.0,0.00013206]
["bitfinex","BTCUSD",1763410138288,0.06348215,91924.0,91923.0,0.00113206]
["bitfinex","BTCUSD",1763410139548,0.06348215,91924.0,91923.0,0.00013206]
["bitfinex","BTCUSD",1763410140751,0.06348215,91924.0,91923.0,8.41e-06]
["bitfinex","BTCUSD",1763410140752,0.09067852,91924.0,91923.0,8.41e-06]
["bitfinex","BTCUSD",1763410140973,0.56348215,91924.0,91888.0,2.49716721]
["bitfinex","BTCUSD",1763410141183,0.76659499,91898.0,91889.0,0.10366938]
["bitfinex","BTCUSD",1763410141396,0.02006341,91897.0,91888.0,2.4976075]
["bitfinex","BTCUSD",1763410141610,0.76659499,91898.0,91888.0,2.4976075]
["bitfinex","BTCUSD",1763410141611,0.02006341,91896.0,91888.0,2.4976075]
["bitfinex","BTCUSD",1763410141813,0.02006341,91895.0,91888.0,2.4976075]
["bitfinex","BTCUSD",1763410142015,0.02006341,91894.0,91888.0,2.4976075]
["bitfinex","BTCUSD",1763410142140,0.02006341,91893.0,91888.0,2.4976075]
["bitfinex","BTCUSD",1763410142336,0.02006341,91892.0,91888.0,2.4976075]
["bitfinex","BTCUSD",1763410142628,0.76659499,91898.0,91888.0,2.4976075]
["bitfinex","BTCUSD",1763410142629,0.02006341,91891.0,91888.0,2.4976075]
["bitfinex","BTCUSD",1763410142827,0.02006341,91890.0,91888.0,2.4976075]
["bitfinex","BTCUSD",1763410143036,0.02006341,91889.0,91888.0,2.4976075]
["bitfinex","BTCUSD",1763410143256,0.02006341,91889.0,91888.0,2.48660751]
["bitfinex","BTCUSD",1763410143391,0.06348215,91889.0,91888.0,2.48760751]
["bitfinex","BTCUSD",1763410143706,0.06348215,91889.0,91888.0,2.48660751]
["bitfinex","BTCUSD",1763410143904,0.65132888,91889.0,91888.0,2.48660751]
["bitfinex","BTCUSD",1763410144120,0.72203215,91889.0,91888.0,2.48760751]
["bitfinex","BTCUSD",1763410144325,0.72203215,91889.0,91888.0,2.48660751]
["bitfinex","BTCUSD",1763410144560,0.72203215,91889.0,91888.0,1.15423314]
["bitfinex","BTCUSD",1763410144683,0.72203215,91889.0,91888.0,1.15123314]
["bitfinex","BTCUSD",1763410144879,0.72203215,91889.0,91888.0,0.7197623]
["bitfinex","BTCUSD",1763410145079,0.72203215,91889.0,91853.0,0.04868]
["bitfinex","BTCUSD",1763410145080,0.04341874,91879.0,91854.0,0.09736]
["bitfinex","BTCUSD",1763410145292,0.04341874,91879.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410145293,0.04341874,91863.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410145496,1.53318998,91864.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410145497,0.04341874,91861.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410145805,0.04341874,91855.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410146138,0.09069895,91855.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410146361,0.09069895,91855.0,91854.0,0.06300131]
["bitfinex","BTCUSD",1763410146542,0.08244455,91855.0,91854.0,0.06300131]
["bitfinex","BTCUSD",1763410146780,0.09063991,91855.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410147768,0.06342311,91855.0,91854.0,0.15876131]
["bitfinex","BTCUSD",1763410148675,0.06342311,91855.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410148949,0.06342311,91855.0,91854.0,0.15876131]
["bitfinex","BTCUSD",1763410149385,0.00349437,91855.0,91854.0,0.15876131]
["bitfinex","BTCUSD",1763410149596,0.5,91856.0,91855.0,0.06287]
["bitfinex","BTCUSD",1763410149597,0.24445725,91856.0,91855.0,0.06287]
["bitfinex","BTCUSD",1763410150044,0.76659499,91865.0,91855.0,0.06287]
["bitfinex","BTCUSD",1763410150269,0.76659499,91865.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410150704,0.76659499,91865.0,91854.0,0.00113131]
["bitfinex","BTCUSD",1763410150926,0.00999998,91860.0,91854.0,0.00113131]
["bitfinex","BTCUSD",1763410151143,0.01999997,91860.0,91854.0,0.00113131]
["bitfinex","BTCUSD",1763410151560,0.76659499,91864.0,91854.0,0.00113131]
["bitfinex","BTCUSD",1763410152008,0.76659499,91864.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410153109,0.04341874,91879.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410153320,0.76659499,91864.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410153532,0.78659496,91870.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410153749,0.76659499,91864.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410155381,0.04341874,91863.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410155501,0.01999997,91860.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410156132,0.04341874,91863.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410156767,0.04341874,91869.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410157182,0.01999997,91870.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410158154,0.02720969,91879.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410158306,0.78659496,91870.0,91854.0,0.00113131]
["bitfinex","BTCUSD",1763410158505,0.78659496,91870.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410158713,0.01999997,91860.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410159067,0.04341874,91863.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410159277,0.01999997,91860.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410159659,0.04341874,91869.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410159874,0.01999997,91860.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410160071,0.04341874,91869.0,91854.0,0.00113131]
["bitfinex","BTCUSD",1763410160202,0.01999997,91860.0,91854.0,0.00113131]
["bitfinex","BTCUSD",1763410160617,0.76659499,91880.0,91854.0,0.00113131]
["bitfinex","BTCUSD",1763410160618,0.01999997,91870.0,91854.0,0.00113131]
["bitfinex","BTCUSD",1763410160845,0.76659499,91880.0,91854.0,0.00113131]
["bitfinex","BTCUSD",1763410161312,0.76659499,91880.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410161635,0.01997375,91879.0,91854.0,0.00113131]
["bitfinex","BTCUSD",1763410161867,0.01997375,91878.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410162079,0.01997375,91877.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410162291,0.01997375,91876.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410162491,0.01997375,91875.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410162660,0.01997375,91874.0,91854.0,0.00113131]
["bitfinex","BTCUSD",1763410162845,0.77659497,91870.0,91854.0,0.00113131]
["bitfinex","BTCUSD",1763410163049,0.01997375,91869.0,91854.0,0.11523131]
["bitfinex","BTCUSD",1763410164373,0.01997375,91869.0,91854.0,0.11623131]
["bitfinex","BTCUSD",1763410164567,0.01997375,91868.0,91854.0,0.11523131]
["bitfinex","BTCUSD",1763410164769,0.01999997,91860.0,91854.0,0.11523131]
["bitfinex","BTCUSD",1763410164930,0.01997375,91859.0,91854.0,0.11623131]
["bitfinex","BTCUSD",1763410165361,0.01997375,91858.0,91854.0,0.11623131]
["bitfinex","BTCUSD",1763410165604,0.01997375,91857.0,91854.0,0.11523131]
["bitfinex","BTCUSD",1763410165816,0.01997375,91856.0,91854.0,0.11523131]
["bitfinex","BTCUSD",1763410166019,0.76659499,91880.0,91855.0,0.1151]
["bitfinex","BTCUSD",1763410166221,0.01999997,91870.0,91855.0,0.1151]
["bitfinex","BTCUSD",1763410166414,0.02006366,91869.0,91855.0,0.1151]
["bitfinex","BTCUSD",1763410166763,0.02006366,91868.0,91855.0,0.1151]
["bitfinex","BTCUSD",1763410166965,0.81001373,91890.0,91856.0,0.13163113]
["bitfinex","BTCUSD",1763410166966,0.02006366,91867.0,91856.0,0.13163113]
["bitfinex","BTCUSD",1763410167167,0.02006366,91866.0,91856.0,0.13163113]
["bitfinex","BTCUSD",1763410167360,0.76659499,91890.0,91856.0,0.1151]
["bitfinex","BTCUSD",1763410167361,0.02006366,91865.0,91856.0,0.1151]
["bitfinex","BTCUSD",1763410167514,0.05422581,91902.0,91856.0,0.1151]
["bitfinex","BTCUSD",1763410167515,0.02006366,91864.0,91856.0,0.1151]
["bitfinex","BTCUSD",1763410167734,0.02006366,91863.0,91856.0,0.1151]
["bitfinex","BTCUSD",1763410167937,0.02006366,91862.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410168133,0.02006366,91861.0,91856.0,0.001]
["bitfinex","BTCUSD",1763410168346,0.02006366,91860.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410168533,0.02006366,91859.0,91856.0,0.001]
["bitfinex","BTCUSD",1763410168736,0.02006366,91858.0,91856.0,0.001]
["bitfinex","BTCUSD",1763410168937,0.02006366,91858.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410168938,0.02006366,91857.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410169144,0.02006366,91856.0,91855.0,0.1266235]
["bitfinex","BTCUSD",1763410169362,0.02006366,91856.0,91855.0,0.1151]
["bitfinex","BTCUSD",1763410169572,0.96409993,91870.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410169788,0.02006366,91869.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410170001,0.9840999,91870.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410170002,0.02006366,91868.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410170224,0.02006366,91867.0,91856.0,0.001]
["bitfinex","BTCUSD",1763410170454,0.02006366,91866.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410170685,0.02006366,91865.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410170895,0.02006366,91864.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410171111,0.02006366,91863.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410171324,0.02006366,91862.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410171531,0.9840999,91880.0,91856.0,0.001]
["bitfinex","BTCUSD",1763410171532,0.02006366,91861.0,91856.0,0.001]
["bitfinex","BTCUSD",1763410171785,0.02006366,91861.0,91855.0,0.1151]
["bitfinex","BTCUSD",1763410171786,0.02006366,91860.0,91855.0,0.1151]
["bitfinex","BTCUSD",1763410171978,0.02006366,91859.0,91855.0,0.1151]
["bitfinex","BTCUSD",1763410172142,0.02006366,91858.0,91855.0,0.1151]
["bitfinex","BTCUSD",1763410172338,0.02006366,91857.0,91855.0,0.1151]
["bitfinex","BTCUSD",1763410172580,0.02006366,91856.0,91854.0,0.11623131]
["bitfinex","BTCUSD",1763410172836,0.02006366,91855.0,91854.0,0.15212111]
["bitfinex","BTCUSD",1763410173016,0.02006366,91892.0,91854.0,0.15212111]
["bitfinex","BTCUSD",1763410173209,0.05770533,91893.0,91854.0,0.15212111]
["bitfinex","BTCUSD",1763410173210,0.02006366,91891.0,91861.0,0.1151]
["bitfinex","BTCUSD",1763410173422,0.02006366,91890.0,91861.0,0.1151]
["bitfinex","BTCUSD",1763410173617,0.02006366,91889.0,91861.0,0.21876938]
["bitfinex","BTCUSD",1763410173796,0.02006366,91888.0,91861.0,0.21876938]
["bitfinex","BTCUSD",1763410174009,0.02006366,91887.0,91861.0,0.1151]
["bitfinex","BTCUSD",1763410174219,0.02006366,91886.0,91871.0,0.1151]
["bitfinex","BTCUSD",1763410174441,0.96409993,91920.0,91871.0,0.1151]
["bitfinex","BTCUSD",1763410174442,0.02006366,91885.0,91871.0,0.1151]
["bitfinex","BTCUSD",1763410174639,0.02006366,91884.0,91871.0,0.1151]
["bitfinex","BTCUSD",1763410174901,0.02006366,91883.0,91871.0,0.1151]
["bitfinex","BTCUSD",1763410175102,0.02006366,91882.0,91855.0,0.1151]
["bitfinex","BTCUSD",1763410175336,0.9840999,91900.0,91857.0,0.1151]
["bitfinex","BTCUSD",1763410175337,0.02006366,91881.0,91857.0,0.1151]
["bitfinex","BTCUSD",1763410175500,0.02006366,91880.0,91857.0,0.1151]
["bitfinex","BTCUSD",1763410175701,0.02006366,91879.0,91857.0,0.1151]
["bitfinex","BTCUSD",1763410175911,0.02006366,91878.0,91857.0,0.1151]
["bitfinex","BTCUSD",1763410176109,0.02006366,91877.0,91857.0,0.1151]
["bitfinex","BTCUSD",1763410176312,0.02006366,91876.0,91871.0,0.001]
["bitfinex","BTCUSD",1763410176511,0.02006366,91875.0,91857.0,0.1151]
["bitfinex","BTCUSD",1763410176739,0.02006366,91874.0,91858.0,0.1338589]
["bitfinex","BTCUSD",1763410176931,0.02006366,91873.0,91858.0,0.1338589]
["bitfinex","BTCUSD",1763410177188,0.02006366,91872.0,91858.0,0.1338589]
["bitfinex","BTCUSD",1763410177299,0.02006366,91871.0,91858.0,0.1338589]
["bitfinex","BTCUSD",1763410177501,0.02006366,91870.0,91858.0,0.1151]
["bitfinex","BTCUSD",1763410177711,0.96409993,91890.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410177712,0.02006366,91869.0,91859.0,0.1151]
["bitfinex","BTCUSD",1763410177919,0.02006366,91868.0,91859.0,0.1151]
["bitfinex","BTCUSD",1763410178136,0.02006366,91867.0,91858.0,0.001]
["bitfinex","BTCUSD",1763410178339,0.02006366,91866.0,91858.0,0.001]
["bitfinex","BTCUSD",1763410178577,0.02006366,91865.0,91858.0,0.001]
["bitfinex","BTCUSD",1763410178896,0.02006366,91864.0,91858.0,0.001]
["bitfinex","BTCUSD",1763410179216,0.02006366,91863.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410179389,0.02006366,91862.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410179568,0.9840999,91890.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410179569,0.02006366,91861.0,91858.0,0.001]
["bitfinex","BTCUSD",1763410179896,0.9840999,91890.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410179897,0.02006366,91860.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410180098,0.02006366,91859.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410180301,0.96409993,91880.0,91858.0,0.001]
["bitfinex","BTCUSD",1763410180502,0.02012493,91879.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410180738,0.96409993,91880.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410180739,0.02012493,91878.0,91858.0,0.001]
["bitfinex","BTCUSD",1763410180868,0.96409993,91880.0,91858.0,0.001]
["bitfinex","BTCUSD",1763410180869,0.02012493,91877.0,91858.0,0.001]
["bitfinex","BTCUSD",1763410181076,0.02012493,91876.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410181273,0.02012493,91875.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410181519,0.96409993,91870.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410181694,0.02012493,91869.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410181915,0.02012493,91868.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410182112,0.02012493,91867.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410182372,0.02012493,91866.0,91858.0,0.001]
["bitfinex","BTCUSD",1763410182581,0.02012493,91865.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410182856,0.02012493,91864.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410183091,0.01999997,91880.0,91854.0,0.00113131]
["bitfinex","BTCUSD",1763410183291,0.05770533,91893.0,91854.0,0.00013131]
["bitfinex","BTCUSD",1763410183510,0.96409993,91880.0,91862.0,0.00171797]
["bitfinex","BTCUSD",1763410184080,0.9840999,91880.0,91862.0,0.00171797]
["bitfinex","BTCUSD",1763410184686,0.96409993,91880.0,91862.0,0.00171797]
["bitfinex","BTCUSD",1763410184900,0.9840999,91880.0,91862.0,0.00171797]
["bitfinex","BTCUSD",1763410185109,0.96409993,91880.0,91862.0,0.00171797]
["bitfinex","BTCUSD",1763410185645,0.05770533,91900.0,91862.0,0.00271797]
["bitfinex","BTCUSD",1763410185646,0.04341874,91899.0,91862.0,0.00271797]
["bitfinex","BTCUSD",1763410185851,0.96409993,91890.0,91862.0,0.00271797]
["bitfinex","BTCUSD",1763410186054,0.9840999,91890.0,91862.0,0.00271797]
["bitfinex","BTCUSD",1763410186439,0.9840999,91890.0,91862.0,0.00171797]
["bitfinex","BTCUSD",1763410186440,0.96409993,91880.0,91862.0,0.00171797]
["bitfinex","BTCUSD",1763410187584,0.96409993,91872.0,91863.0,0.1151]
["bitfinex","BTCUSD",1763410188374,0.01999997,91870.0,91863.0,0.1151]
["bitfinex","BTCUSD",1763410188568,0.04341874,91869.0,91863.0,0.1151]
["bitfinex","BTCUSD",1763410189288,0.04341874,91869.0,91862.0,0.20171797]
["bitfinex","BTCUSD",1763410189491,0.04341874,91869.0,91863.0,0.001]
["bitfinex","BTCUSD",1763410189688,0.04341874,91869.0,91862.0,0.20171797]
["bitfinex","BTCUSD",1763410190089,0.04341874,91869.0,91863.0,0.001]
["bitfinex","BTCUSD",1763410190290,0.04341874,91869.0,91862.0,0.20171797]
["bitfinex","BTCUSD",1763410190676,0.04341874,91871.0,91862.0,0.20171797]
["bitfinex","BTCUSD",1763410190887,0.04341874,91869.0,91862.0,0.20171797]
["bitfinex","BTCUSD",1763410191086,0.04341874,91872.0,91862.0,0.20171797]
["bitfinex","BTCUSD",1763410191357,0.04341874,91869.0,91862.0,0.20171797]
["bitfinex","BTCUSD",1763410191470,0.02721177,91872.0,91862.0,0.20171797]
["bitfinex","BTCUSD",1763410191471,0.04341874,91871.0,91862.0,0.20171797]
["bitfinex","BTCUSD",1763410191677,0.04341874,91869.0,91863.0,0.001]
["bitfinex","BTCUSD",1763410191878,0.04341874,91869.0,91862.0,0.20171797]
["bitfinex","BTCUSD",1763410192704,0.04341874,91870.0,91862.0,0.20171797]
["bitfinex","BTCUSD",1763410192999,0.04341874,91870.0,91863.0,0.001]
["bitfinex","BTCUSD",1763410193225,0.04341874,91868.0,91862.0,0.20171797]
["bitfinex","BTCUSD",1763410193448,0.04341874,91864.0,91862.0,0.20271797]
["bitfinex","BTCUSD",1763410193770,0.10145984,91864.0,91862.0,0.20271797]
["bitfinex","BTCUSD",1763410193975,0.05803954,91863.0,91862.0,0.20271797]
["bitfinex","BTCUSD",1763410194098,0.06341871,91870.0,91862.0,0.20271797]
["bitfinex","BTCUSD",1763410194099,0.05803954,91864.0,91862.0,0.20271797]
["bitfinex","BTCUSD",1763410194299,0.05803954,91870.0,91862.0,0.31781797]
["bitfinex","BTCUSD",1763410194602,0.04341874,91868.0,91862.0,0.20171797]
["bitfinex","BTCUSD",1763410194795,0.04341874,91868.0,91862.0,0.20271797]
["bitfinex","BTCUSD",1763410195057,0.04341874,91870.0,91862.0,0.20271797]
["bitfinex","BTCUSD",1763410195383,0.04341874,91866.0,91862.0,0.20171797]
["bitfinex","BTCUSD",1763410195514,0.04341874,91864.0,91862.0,0.20171797]
["bitfinex","BTCUSD",1763410195714,0.06356822,91863.0,91862.0,0.20171797]
["bitfinex","BTCUSD",1763410195925,0.06356822,91863.0,91862.0,0.20271797]
["bitfinex","BTCUSD",1763410196334,0.06356822,91863.0,91862.0,0.20171797]
["bitfinex","BTCUSD",1763410196701,0.02014948,91863.0,91862.0,0.22288977]
["bitfinex","BTCUSD",1763410196892,0.02014948,91863.0,91862.0,0.20271797]
["bitfinex","BTCUSD",1763410197110,0.02014948,91869.0,91862.0,0.20271797]
["bitfinex","BTCUSD",1763410197381,0.02014948,91868.0,91862.0,0.20271797]
["bitfinex","BTCUSD",1763410197586,0.04341874,91870.0,91862.0,0.20271797]
["bitfinex","BTCUSD",1763410197587,0.02014948,91867.0,91862.0,0.20271797]
["bitfinex","BTCUSD",1763410197790,0.02014948,91866.0,91862.0,0.20171797]
["bitfinex","BTCUSD",1763410198040,0.02014948,91865.0,91864.0,0.1151]
["bitfinex","BTCUSD",1763410198259,0.02014948,91865.0,91864.0,0.02924]
["bitfinex","BTCUSD",1763410198474,0.02014948,91865.0,91863.0,0.1151]
["bitfinex","BTCUSD",1763410198696,0.02014948,91864.0,91863.0,0.1151]
["bitfinex","BTCUSD",1763410198884,0.96409993,91890.0,91863.0,0.1151]
["bitfinex","BTCUSD",1763410198885,0.02014948,91889.0,91863.0,0.1151]
["bitfinex","BTCUSD",1763410199119,0.02014948,91888.0,91865.0,0.1151]
["bitfinex","BTCUSD",1763410199335,0.96409993,91890.0,91865.0,0.1151]
["bitfinex","BTCUSD",1763410199336,0.02014948,91887.0,91865.0,0.1151]
["bitfinex","BTCUSD",1763410199584,0.02014948,91886.0,91865.0,0.1151]
["bitfinex","BTCUSD",1763410199777,0.96409993,91880.0,91865.0,0.1151]
["bitfinex","BTCUSD",1763410199935,0.02014948,91879.0,91865.0,0.1151]
["bitfinex","BTCUSD",1763410200139,0.02014948,91879.0,91866.0,0.1151]
["bitfinex","BTCUSD",1763410200344,0.02014948,91878.0,91866.0,0.1151]
["bitfinex","BTCUSD",1763410200557,0.96409993,91880.0,91866.0,0.1151]
["bitfinex","BTCUSD",1763410200558,0.02014948,91877.0,91866.0,0.1151]
["bitfinex","BTCUSD",1763410200780,0.02015705,91876.0,91866.0,0.1151]
["bitfinex","BTCUSD",1763410200982,0.02015705,91875.0,91868.0,0.1151]
["bitfinex","BTCUSD",1763410201191,0.05422873,91908.0,91868.0,0.1151]
["bitfinex","BTCUSD",1763410201192,0.02015705,91874.0,91868.0,0.1151]
["bitfinex","BTCUSD",1763410201533,0.01678047,91873.0,91868.0,0.1151]
["bitfinex","BTCUSD",1763410201741,0.13459376,91957.0,91868.0,0.1151]
["bitfinex","BTCUSD",1763410201742,0.05477208,91917.0,91870.0,0.00999999]
["bitfinex","BTCUSD",1763410201973,0.05477208,91917.0,91872.0,0.1151]
["bitfinex","BTCUSD",1763410202251,0.96409993,91900.0,91872.0,0.1151]
["bitfinex","BTCUSD",1763410202456,0.05423418,91909.0,91874.0,0.1151]
["bitfinex","BTCUSD",1763410202663,0.08142984,91908.0,91874.0,0.1151]
["bitfinex","BTCUSD",1763410202876,0.08142984,91908.0,91868.0,0.003]
["bitfinex","BTCUSD",1763410202877,0.96409993,91900.0,91876.0,0.1151]
["bitfinex","BTCUSD",1763410203328,0.96409993,91890.0,91876.0,0.1151]
["bitfinex","BTCUSD",1763410203979,0.96409993,91890.0,91877.0,0.1151]
["bitfinex","BTCUSD",1763410204183,0.04341874,91899.0,91877.0,0.1151]
["bitfinex","BTCUSD",1763410204629,0.04341874,91897.0,91877.0,0.1151]
["bitfinex","BTCUSD",1763410204843,0.04341874,91907.0,91879.0,0.1151]
["bitfinex","BTCUSD",1763410205066,0.96409993,91900.0,91879.0,0.1151]
["bitfinex","BTCUSD",1763410205286,0.00570368,91896.0,91879.0,0.10939632]
["bitfinex","BTCUSD",1763410205496,0.05422873,91908.0,91879.0,0.10939632]
["bitfinex","BTCUSD",1763410205497,0.96409993,91890.0,91879.0,0.10939632]
["bitfinex","BTCUSD",1763410205957,0.96409993,91890.0,91880.0,0.10939632]
["bitfinex","BTCUSD",1763410206191,0.05495674,91920.0,91880.0,0.10939632]
["bitfinex","BTCUSD",1763410206401,0.00570368,91889.0,91880.0,0.10939632]
["bitfinex","BTCUSD",1763410206630,0.05422873,91908.0,91880.0,0.1293963]
["bitfinex","BTCUSD",1763410206850,0.13459376,91959.0,91891.0,0.10939632]
["bitfinex","BTCUSD",1763410206851,0.05403864,91939.0,91891.0,0.10939632]
["bitfinex","BTCUSD",1763410207073,0.13459376,91959.0,91890.0,0.97409992]
["bitfinex","BTCUSD",1763410207074,0.05425037,91949.0,91900.0,0.00999999]
["bitfinex","BTCUSD",1763410207339,0.0540772,91956.0,91901.0,0.10366938]
["bitfinex","BTCUSD",1763410207546,1.46409993,91970.0,91921.0,0.1151]
["bitfinex","BTCUSD",1763410207759,0.00570368,91948.0,91921.0,0.1151]
["bitfinex","BTCUSD",1763410207973,0.96409993,91970.0,91921.0,0.1151]
["bitfinex","BTCUSD",1763410208197,0.00044002,91948.0,91921.0,0.1151]
["bitfinex","BTCUSD",1763410208410,0.00044002,91948.0,91920.0,0.97409992]
["bitfinex","BTCUSD",1763410208411,0.00570368,91947.0,91923.0,0.1151]
["bitfinex","BTCUSD",1763410208622,0.00044002,91948.0,91923.0,0.1151]
["bitfinex","BTCUSD",1763410208831,0.00570368,91947.0,91923.0,0.1151]
["bitfinex","BTCUSD",1763410209718,0.00570368,91947.0,91921.0,0.002]
["bitfinex","BTCUSD",1763410209939,0.96409993,91933.0,91921.0,0.002]
["bitfinex","BTCUSD",1763410210158,0.04341874,91939.0,91921.0,0.002]
["bitfinex","BTCUSD",1763410210371,0.96409993,91931.0,91921.0,0.002]
["bitfinex","BTCUSD",1763410210585,0.04341874,91930.0,91880.0,0.00999999]
["bitfinex","BTCUSD",1763410210806,0.0271949,91929.0,91870.0,0.00999999]
["bitfinex","BTCUSD",1763410211031,0.96409993,91920.0,91870.0,0.98409991]
["bitfinex","BTCUSD",1763410211246,0.96409993,91920.0,91871.0,0.1151]
["bitfinex","BTCUSD",1763410211478,0.96409993,91920.0,91873.0,0.1151]
["bitfinex","BTCUSD",1763410211702,0.04341874,91946.0,91873.0,0.1151]
["bitfinex","BTCUSD",1763410211912,0.96409993,91910.0,91873.0,0.1151]
["bitfinex","BTCUSD",1763410212130,0.04341874,91931.0,91873.0,0.1151]
["bitfinex","BTCUSD",1763410212394,0.96409993,91930.0,91881.0,0.1151]
["bitfinex","BTCUSD",1763410212594,0.5,91946.0,91881.0,0.1151]
["bitfinex","BTCUSD",1763410212595,0.96399993,91920.0,91881.0,0.1151]
["bitfinex","BTCUSD",1763410213194,0.00570368,91947.0,91881.0,0.1151]
["bitfinex","BTCUSD",1763410213195,0.96409993,91930.0,91881.0,0.1151]
["bitfinex","BTCUSD",1763410213427,0.00570368,91947.0,91891.0,0.1151]
["bitfinex","BTCUSD",1763410213634,0.96409993,91940.0,91900.0,0.00999999]
["bitfinex","BTCUSD",1763410213853,0.02005991,91939.0,91901.0,0.1151]
["bitfinex","BTCUSD",1763410214065,0.02005991,91939.0,91900.0,0.00999999]
["bitfinex","BTCUSD",1763410214066,0.02005991,91938.0,91910.0,0.00999999]
["bitfinex","BTCUSD",1763410214282,0.02005991,91937.0,91920.0,0.00999999]
["bitfinex","BTCUSD",1763410214481,0.02005991,91936.0,91921.0,0.1151]
["bitfinex","BTCUSD",1763410214683,0.02005991,91935.0,91923.0,0.1151]
["bitfinex","BTCUSD",1763410214898,0.00570368,91947.0,91922.0,0.01251]
["bitfinex","BTCUSD",1763410214899,0.00570368,91947.0,91930.0,0.00999999]
["bitfinex","BTCUSD",1763410215100,0.00043975,91935.0,91934.0,0.15851874]
["bitfinex","BTCUSD",1763410215475,0.00043975,91935.0,91934.0,0.1151]
["bitfinex","BTCUSD",1763410215724,0.00043975,91935.0,91934.0,0.12661]
["bitfinex","BTCUSD",1763410215926,0.00043975,91935.0,91934.0,0.1151]
["bitfinex","BTCUSD",1763410216342,0.00043975,91935.0,91922.0,0.01251]
["bitfinex","BTCUSD",1763410216343,0.00043975,91935.0,91923.0,0.1151]
["bitfinex","BTCUSD",1763410216538,0.0200127,91934.0,91923.0,0.1151]
["bitfinex","BTCUSD",1763410216690,0.00043975,91935.0,91923.0,0.1151]
["bitfinex","BTCUSD",1763410216873,0.00043975,91935.0,91925.0,0.1151]
["bitfinex","BTCUSD",1763410217073,0.00043975,91935.0,91930.0,0.00999999]
["bitfinex","BTCUSD",1763410217761,0.00043975,91935.0,91925.0,0.1151]
["bitfinex","BTCUSD",1763410218212,0.00043975,91935.0,91925.0,0.1171]
["bitfinex","BTCUSD",1763410218441,0.00043975,91935.0,91925.0,0.1151]
["bitfinex","BTCUSD",1763410218680,0.00043975,91935.0,91930.0,0.003]
["bitfinex","BTCUSD",1763410219303,0.00043975,91935.0,91931.0,0.04341874]
["bitfinex","BTCUSD",1763410219510,0.00043975,91935.0,91932.0,0.1151]
["bitfinex","BTCUSD",1763410220341,0.00043975,91935.0,91933.0,0.1151]
["bitfinex","BTCUSD",1763410221049,0.96409993,91970.0,91933.0,0.1151]
["bitfinex","BTCUSD",1763410221050,0.77302421,91970.0,91933.0,0.1151]
["bitfinex","BTCUSD",1763410221245,0.01998822,91969.0,91934.0,0.12691]
["bitfinex","BTCUSD",1763410221492,0.04717158,91968.0,91934.0,0.01181]
["bitfinex","BTCUSD",1763410221694,0.01998822,91967.0,91934.0,0.01181]
["bitfinex","BTCUSD",1763410221896,0.01998822,91966.0,91934.0,0.01181]
["bitfinex","BTCUSD",1763410222102,0.96409993,91950.0,91933.0,0.002]
["bitfinex","BTCUSD",1763410222320,0.01998822,91949.0,91933.0,0.002]
["bitfinex","BTCUSD",1763410222803,0.00570368,91948.0,91933.0,0.002]
["bitfinex","BTCUSD",1763410222975,0.01998822,91947.0,91902.0,0.1151]
["bitfinex","BTCUSD",1763410223121,0.00570368,91948.0,91900.0,0.98409991]
["bitfinex","BTCUSD",1763410223122,0.01998822,91946.0,91904.0,0.1151]
["bitfinex","BTCUSD",1763410223322,0.01998822,91945.0,91934.0,0.001]
["bitfinex","BTCUSD",1763410223528,0.01998822,91944.0,91904.0,0.1151]
["bitfinex","BTCUSD",1763410223741,0.01998822,91943.0,91910.0,0.00999999]
["bitfinex","BTCUSD",1763410223951,0.01998822,91942.0,91933.0,0.001]
["bitfinex","BTCUSD",1763410224241,0.01998822,91941.0,91910.0,0.00999999]
["bitfinex","BTCUSD",1763410224421,0.01998822,91940.0,91910.0,0.00999999]
["bitfinex","BTCUSD",1763410224633,0.01998822,91939.0,91934.0,0.001]
["bitfinex","BTCUSD",1763410224790,0.01998822,91938.0,91910.0,0.00999999]
["bitfinex","BTCUSD",1763410224998,0.01998822,91937.0,91910.0,0.00999999]
["bitfinex","BTCUSD",1763410225219,0.00570368,91948.0,91910.0,0.00999999]
["bitfinex","BTCUSD",1763410225220,0.01998822,91936.0,91910.0,0.00999999]
["bitfinex","BTCUSD",1763410225441,0.01998822,91935.0,91921.0,0.1151]
["bitfinex","BTCUSD",1763410225628,0.01998822,91934.0,91923.0,0.1151]
["bitfinex","BTCUSD",1763410225961,0.00013184,91938.0,91923.0,0.1151]
["bitfinex","BTCUSD",1763410225962,0.01998822,91933.0,91923.0,0.1151]
["bitfinex","BTCUSD",1763410226092,0.00013184,91938.0,91933.0,0.001]
["bitfinex","BTCUSD",1763410226291,0.02004318,91937.0,91930.0,0.00999999]
["bitfinex","BTCUSD",1763410226496,0.02004318,91936.0,91930.0,0.00999999]
["bitfinex","BTCUSD",1763410226699,0.02004318,91935.0,91930.0,0.00999999]
["bitfinex","BTCUSD",1763410226901,0.00013184,91938.0,91930.0,0.00999999]
["bitfinex","BTCUSD",1763410226902,0.00013184,91938.0,91931.0,0.15851874]
["bitfinex","BTCUSD",1763410227296,0.00013184,91938.0,91936.0,0.15851874]
["bitfinex","BTCUSD",1763410227650,0.00013184,91938.0,91936.0,0.1151]
["bitfinex","BTCUSD",1763410228061,0.00013184,91938.0,91937.0,0.1151]
["bitfinex","BTCUSD",1763410228272,0.02020019,91938.0,91937.0,0.1151]
["bitfinex","BTCUSD",1763410228470,0.0202003,91938.0,91937.0,0.1151]
["bitfinex","BTCUSD",1763410228678,0.0202003,91938.0,91937.0,0.13059519]
["bitfinex","BTCUSD",1763410228889,0.00013184,91938.0,91937.0,0.13059519]
["bitfinex","BTCUSD",1763410229095,0.00013184,91938.0,91937.0,0.17401393]
["bitfinex","BTCUSD",1763410229865,0.00013184,91938.0,91937.0,0.17701393]
["bitfinex","BTCUSD",1763410230353,0.00013184,91938.0,91937.0,0.17401393]
["bitfinex","BTCUSD",1763410230541,0.0002,91990.0,91970.0,0.00999999]
["bitfinex","BTCUSD",1763410230746,0.02008206,91989.0,91971.0,0.1151]
["bitfinex","BTCUSD",1763410230893,0.02008206,91988.0,91971.0,0.1151]
["bitfinex","BTCUSD",1763410231074,0.02008206,91988.0,91973.0,0.1151]
["bitfinex","BTCUSD",1763410232238,0.02008206,91988.0,91970.0,0.00999999]
["bitfinex","BTCUSD",1763410232239,0.02008206,91988.0,91970.0,0.77440951]
["bitfinex","BTCUSD",1763410232458,0.02008206,91988.0,91980.0,0.00999999]
["bitfinex","BTCUSD",1763410232695,0.02008206,91988.0,91981.0,0.1151]
["bitfinex","BTCUSD",1763410234358,0.02008206,91988.0,91980.0,0.00999999]
["bitfinex","BTCUSD",1763410234554,0.02008206,91988.0,91970.0,0.01999998]
["bitfinex","BTCUSD",1763410234817,0.02008206,91988.0,91971.0,0.04341874]
["bitfinex","BTCUSD",1763410235042,0.02008206,91988.0,91972.0,0.08278282]
["bitfinex","BTCUSD",1763410235207,0.02008206,91988.0,91960.0,0.77440951]
["bitfinex","BTCUSD",1763410235208,0.02008206,91988.0,91981.0,0.002]
["bitfinex","BTCUSD",1763410235374,0.02008206,91988.0,91960.0,0.00999999]
["bitfinex","BTCUSD",1763410235798,0.02008206,91988.0,91970.0,0.002]
["bitfinex","BTCUSD",1763410235979,0.02008206,91988.0,91951.0,0.1151]
["bitfinex","BTCUSD",1763410236185,0.02008206,91988.0,91952.0,0.08995095]
["bitfinex","BTCUSD",1763410236459,0.02008206,91988.0,91981.0,0.001]
["bitfinex","BTCUSD",1763410236596,0.02008206,91988.0,91950.0,0.00999999]
["bitfinex","BTCUSD",1763410236799,0.76440952,91980.0,91940.0,0.77440951]
["bitfinex","BTCUSD",1763410237085,0.76440952,91980.0,91970.0,0.001]
["bitfinex","BTCUSD",1763410237086,0.02008206,91979.0,91970.0,0.001]
["bitfinex","BTCUSD",1763410237463,0.02008206,91978.0,91970.0,0.001]
["bitfinex","BTCUSD",1763410237717,0.02008206,91977.0,91970.0,0.001]
["bitfinex","BTCUSD",1763410237914,0.76440952,91980.0,91970.0,0.001]
["bitfinex","BTCUSD",1763410237915,0.02008206,91976.0,91970.0,0.001]
["bitfinex","BTCUSD",1763410238115,0.02008206,91975.0,91930.0,0.00999999]
["bitfinex","BTCUSD",1763410238327,0.02008206,91974.0,91940.0,0.76440952]
["bitfinex","BTCUSD",1763410238527,0.02008206,91973.0,91941.0,0.08670506]
["bitfinex","BTCUSD",1763410238784,0.02008206,91972.0,91941.0,0.08670506]
["bitfinex","BTCUSD",1763410239006,0.02008206,91971.0,91940.0,0.77440951]
["bitfinex","BTCUSD",1763410239223,0.02522484,91989.0,91970.0,0.001]
["bitfinex","BTCUSD",1763410239429,0.02010051,91988.0,91940.0,0.77440951]
["bitfinex","BTCUSD",1763410239633,0.02010051,91987.0,91940.0,0.77440951]
["bitfinex","BTCUSD",1763410239843,0.76440952,91980.0,91941.0,0.08995095]
["bitfinex","BTCUSD",1763410240055,0.02010051,91979.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1763410240326,0.02010051,91978.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1763410240537,0.02010051,91977.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1763410240724,0.76440952,91980.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1763410240725,0.02010051,91976.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1763410240931,0.02010051,91975.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1763410241102,0.02010051,91974.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1763410241311,0.02010051,91973.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1763410241515,0.02010051,91972.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1763410241673,0.02010051,91971.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1763410241868,0.02010051,91970.0,91940.0,0.01099999]
["bitfinex","BTCUSD",1763410242070,0.02010051,91969.0,91940.0,0.77440951]
["bitfinex","BTCUSD",1763410242298,0.02010051,91968.0,91941.0,0.07744095]
["bitfinex","BTCUSD",1763410242598,0.76440952,91980.0,91941.0,0.07744095]
["bitfinex","BTCUSD",1763410242599,0.02010051,91967.0,91941.0,0.07744095]
["bitfinex","BTCUSD",1763410242779,0.02010051,91966.0,91934.0,0.15851874]
["bitfinex","BTCUSD",1763410242982,0.02010051,91965.0,91940.0,0.001]
["bitfinex","BTCUSD",1763410243183,0.02010051,91964.0,91940.0,0.001]
["bitfinex","BTCUSD",1763410243410,0.00570368,91989.0,91940.0,0.001]
["bitfinex","BTCUSD",1763410243411,0.02010051,91963.0,91940.0,0.001]
["bitfinex","BTCUSD",1763410243581,0.02010051,91962.0,91940.0,0.001]
["bitfinex","BTCUSD",1763410243764,0.02010051,91961.0,91940.0,0.001]
["bitfinex","BTCUSD",1763410243968,0.02010051,91960.0,91941.0,0.1479]
["bitfinex","BTCUSD",1763410244188,0.02718011,91979.0,91922.0,0.04341874]
["bitfinex","BTCUSD",1763410244189,0.02010051,91959.0,91942.0,0.01489]
["bitfinex","BTCUSD",1763410244388,0.02010051,91958.0,91941.0,0.001]
["bitfinex","BTCUSD",1763410244662,0.02010051,91957.0,91941.0,0.001]
["bitfinex","BTCUSD",1763410244867,0.02010051,91956.0,91941.0,0.1151]
["bitfinex","BTCUSD",1763410244999,0.02010051,91956.0,91941.0,0.1161]
["bitfinex","BTCUSD",1763410245415,0.02010051,91956.0,91941.0,0.1151]
["bitfinex","BTCUSD",1763410245611,0.02010051,91956.0,91943.0,0.1151]
["bitfinex","BTCUSD",1763410247346,0.02010051,91956.0,91945.0,0.1151]
["bitfinex","BTCUSD",1763410247544,0.02010051,91956.0,91947.0,0.1151]
["bitfinex","BTCUSD",1763410248529,0.02010051,91956.0,91948.0,0.1151]
["bitfinex","BTCUSD",1763410249578,0.02010051,91956.0,91949.0,0.1151]
["bitfinex","BTCUSD",1763410249786,0.02010051,91956.0,91949.0,0.17233571]
["bitfinex","BTCUSD",1763410251081,0.02010051,91956.0,91949.0,0.17433571]
["bitfinex","BTCUSD",1763410252851,0.02010051,91956.0,91950.0,0.1151]
["bitfinex","BTCUSD",1763410253260,0.02010051,91956.0,91949.0,0.002]
["bitfinex","BTCUSD",1763410253418,0.02010051,91955.0,91930.0,0.76440952]
["bitfinex","BTCUSD",1763410253783,0.02010051,91954.0,91949.0,0.002]
["bitfinex","BTCUSD",1763410253986,0.02010051,91953.0,91940.0,0.76440952]
["bitfinex","BTCUSD",1763410254140,0.00013203,91957.0,91942.0,0.1151]
["bitfinex","BTCUSD",1763410254141,0.02010051,91952.0,91942.0,0.1151]
["bitfinex","BTCUSD",1763410254337,0.02010051,91951.0,91950.0,0.002]
["bitfinex","BTCUSD",1763410254538,0.02010051,91956.0,91942.0,0.1151]
["bitfinex","BTCUSD",1763410254740,0.00013203,91957.0,91943.0,0.1151]
["bitfinex","BTCUSD",1763410254741,0.02010051,91955.0,91943.0,0.1151]
["bitfinex","BTCUSD",1763410254938,0.02010051,91954.0,91949.0,0.002]
["bitfinex","BTCUSD",1763410255119,0.02010051,91953.0,91943.0,0.1151]
["bitfinex","BTCUSD",1763410255334,0.02010051,91952.0,91945.0,0.1151]
["bitfinex","BTCUSD",1763410255549,0.02010051,91951.0,91945.0,0.1151]
["bitfinex","BTCUSD",1763410255755,0.02010051,91950.0,91945.0,0.1151]
["bitfinex","BTCUSD",1763410255952,0.00013203,91957.0,91945.0,0.1151]
["bitfinex","BTCUSD",1763410255953,0.02010051,91949.0,91945.0,0.1151]
["bitfinex","BTCUSD",1763410256194,0.02010051,91948.0,91945.0,0.1151]
["bitfinex","BTCUSD",1763410256394,0.02010051,91947.0,91946.0,0.1151]
["bitfinex","BTCUSD",1763410256632,0.02010051,91956.0,91946.0,0.1151]
["bitfinex","BTCUSD",1763410256833,0.02010051,91955.0,91946.0,0.1151]
["bitfinex","BTCUSD",1763410257035,0.02010051,91954.0,91946.0,0.1151]
["bitfinex","BTCUSD",1763410257209,0.02010051,91953.0,91945.0,0.001]
["bitfinex","BTCUSD",1763410257391,0.02010051,91952.0,91921.0,0.1151]
["bitfinex","BTCUSD",1763410257592,0.02010051,91951.0,91946.0,0.001]
["bitfinex","BTCUSD",1763410257966,0.02010051,91950.0,91923.0,0.1151]
["bitfinex","BTCUSD",1763410258135,0.02010051,91949.0,91923.0,0.1151]
["bitfinex","BTCUSD",1763410258339,0.02010051,91948.0,91946.0,0.001]
["bitfinex","BTCUSD",1763410258540,0.02010051,91947.0,91946.0,0.001]
["bitfinex","BTCUSD",1763410258987,0.02010051,91956.0,91946.0,0.001]
["bitfinex","BTCUSD",1763410259193,0.02010051,91955.0,91946.0,0.001]
["bitfinex","BTCUSD",1763410259426,0.02010051,91954.0,91931.0,0.1151]
["bitfinex","BTCUSD",1763410259635,0.02010051,91953.0,91933.0,0.1151]
["bitfinex","BTCUSD",1763410259843,0.02010051,91952.0,91946.0,0.001]
["bitfinex","BTCUSD",1763410260056,0.02010051,91951.0,91946.0,0.001]
["bitfinex","BTCUSD",1763410260266,0.02010051,91950.0,91946.0,0.001]
["bitfinex","BTCUSD",1763410260485,0.02010051,91949.0,91946.0,0.001]
["bitfinex","BTCUSD",1763410260705,0.02010051,91948.0,91933.0,0.1151]
["bitfinex","BTCUSD",1763410260925,0.02010051,91947.0,91946.0,0.001]
["bitfinex","BTCUSD",1763410261138,0.02010051,91947.0,91939.0,0.1151]
["bitfinex","BTCUSD",1763410261363,0.02010051,91946.0,91939.0,0.1151]
["bitfinex","BTCUSD",1763410261584,0.02010051,91945.0,91941.0,0.1151]
["bitfinex","BTCUSD",1763410261809,0.02010051,91944.0,91941.0,0.1151]
["bitfinex","BTCUSD",1763410262031,0.02010051,91943.0,91941.0,0.1151]
["bitfinex","BTCUSD",1763410262246,0.02010051,91942.0,91941.0,0.1151]
["bitfinex","BTCUSD",1763410262977,0.00013203,91957.0,91941.0,0.1151]
["bitfinex","BTCUSD",1763410262978,0.02010051,91956.0,91941.0,0.1151]
["bitfinex","BTCUSD",1763410263199,0.02010051,91956.0,91934.0,0.01151]
["bitfinex","BTCUSD",1763410263200,0.02020107,91956.0,91955.0,0.28303986]
["bitfinex","BTCUSD",1763410263683,0.02020107,91956.0,91955.0,0.1151]
["bitfinex","BTCUSD",1763410263876,0.02020107,91956.0,91935.0,0.1151]
["bitfinex","BTCUSD",1763410264089,0.76440952,91950.0,91935.0,0.1151]
["bitfinex","BTCUSD",1763410264298,0.76440952,91950.0,91941.0,0.002]
["bitfinex","BTCUSD",1763410264299,0.02020107,91949.0,91941.0,0.002]
["bitfinex","BTCUSD",1763410264507,0.02020107,91949.0,91880.0,0.00999999]
["bitfinex","BTCUSD",1763410264508,0.02020107,91948.0,91881.0,0.02188]
["bitfinex","BTCUSD",1763410264710,0.76440952,91920.0,91870.0,0.77440951]
["bitfinex","BTCUSD",1763410264911,0.02020107,91919.0,91880.0,0.00999999]
["bitfinex","BTCUSD",1763410265040,0.02020107,91918.0,91880.0,0.00999999]
["bitfinex","BTCUSD",1763410265452,0.02020107,91917.0,91873.0,0.1151]
["bitfinex","BTCUSD",1763410265817,0.76440952,91920.0,91873.0,0.1151]
["bitfinex","BTCUSD",1763410265818,0.76440952,91910.0,91873.0,0.1151]
["bitfinex","BTCUSD",1763410266020,0.02020107,91909.0,91875.0,0.1151]
["bitfinex","BTCUSD",1763410266144,0.02020107,91908.0,91875.0,0.1151]
["bitfinex","BTCUSD",1763410266342,0.02020107,91907.0,91880.0,0.001]
["bitfinex","BTCUSD",1763410266639,0.02020107,91907.0,91875.0,0.1151]
["bitfinex","BTCUSD",1763410266640,0.02020107,91906.0,91875.0,0.1151]
["bitfinex","BTCUSD",1763410266842,0.02020107,91905.0,91875.0,0.1151]
["bitfinex","BTCUSD",1763410267090,0.02020107,91904.0,91878.0,0.1151]
["bitfinex","BTCUSD",1763410267263,0.02020107,91903.0,91878.0,0.1151]
["bitfinex","BTCUSD",1763410267468,0.02020107,91902.0,91878.0,0.1151]
["bitfinex","BTCUSD",1763410267661,0.02020107,91901.0,91880.0,0.001]
["bitfinex","BTCUSD",1763410267911,0.02020107,91900.0,91880.0,0.001]
["bitfinex","BTCUSD",1763410268115,0.02020107,91899.0,91882.0,0.1151]
["bitfinex","BTCUSD",1763410268285,0.02020107,91898.0,91891.0,0.1151]
["bitfinex","BTCUSD",1763410268492,0.02020107,91897.0,91891.0,0.1151]
["bitfinex","BTCUSD",1763410268674,0.02020107,91896.0,91887.0,0.1151]
["bitfinex","BTCUSD",1763410268881,0.02020107,91895.0,91887.0,0.1151]
["bitfinex","BTCUSD",1763410269100,0.02020107,91894.0,91888.0,0.01151]
["bitfinex","BTCUSD",1763410269336,0.0201282,91893.0,91888.0,0.01151]
["bitfinex","BTCUSD",1763410269538,0.0201282,91892.0,91881.0,0.04341874]
["bitfinex","BTCUSD",1763410269769,0.03880112,91935.0,91891.0,0.002]
["bitfinex","BTCUSD",1763410269916,0.09619583,91962.0,91882.0,0.10264112]
["bitfinex","BTCUSD",1763410269917,0.02013525,91934.0,91900.0,0.76440952]
["bitfinex","BTCUSD",1763410270301,0.02013525,91933.0,91901.0,0.14605986]
["bitfinex","BTCUSD",1763410270530,0.02013525,91932.0,91903.0,0.04341874]
["bitfinex","BTCUSD",1763410270748,0.02013525,91931.0,91901.0,0.04341874]
["bitfinex","BTCUSD",1763410270962,0.02013525,91930.0,91903.0,0.04341874]
["bitfinex","BTCUSD",1763410271133,0.02013525,91929.0,91903.0,0.04341874]
["bitfinex","BTCUSD",1763410271341,0.02013525,91928.0,91901.0,0.04341874]
["bitfinex","BTCUSD",1763410271545,0.02013525,91927.0,91903.0,0.00043975]
["bitfinex","BTCUSD",1763410271748,0.02013525,91926.0,91903.0,0.00043975]
["bitfinex","BTCUSD",1763410271954,0.02013525,91925.0,91903.0,0.00043975]
["bitfinex","BTCUSD",1763410272183,0.02013525,91924.0,91903.0,0.00043975]
["bitfinex","BTCUSD",1763410272347,0.76440952,91940.0,91903.0,0.00043975]
["bitfinex","BTCUSD",1763410272348,0.02013525,91923.0,91903.0,0.00043975]
["bitfinex","BTCUSD",1763410272551,0.02013525,91922.0,91903.0,0.00043975]
["bitfinex","BTCUSD",1763410272758,0.02013525,91921.0,91904.0,0.00548585]
["bitfinex","BTCUSD",1763410272958,0.02013525,91920.0,91905.0,0.14605986]
["bitfinex","BTCUSD",1763410273162,0.02013525,91919.0,91905.0,0.04341874]
["bitfinex","BTCUSD",1763410273358,0.03880112,91964.0,91920.0,0.00999999]
["bitfinex","BTCUSD",1763410273561,0.76440952,91970.0,91920.0,0.00999999]
["bitfinex","BTCUSD",1763410273562,0.02013208,91963.0,91930.0,0.76440952]
["bitfinex","BTCUSD",1763410273772,0.02013208,91962.0,91931.0,0.07644095]
["bitfinex","BTCUSD",1763410274107,0.02013208,91961.0,91921.0,0.04341874]
["bitfinex","BTCUSD",1763410274230,0.02013208,91960.0,91921.0,0.14605986]
["bitfinex","BTCUSD",1763410274437,0.02013208,91959.0,91921.0,0.14605986]
["bitfinex","BTCUSD",1763410274643,0.02013208,91958.0,91921.0,0.04341874]
["bitfinex","BTCUSD",1763410274855,0.02013208,91957.0,91921.0,0.00043975]
["bitfinex","BTCUSD",1763410275071,0.76440952,91950.0,91921.0,0.00043975]
["bitfinex","BTCUSD",1763410275286,0.02013208,91949.0,91921.0,0.00043975]
["bitfinex","BTCUSD",1763410275537,0.76440952,91940.0,91921.0,0.00043975]
["bitfinex","BTCUSD",1763410275752,0.76440952,91931.0,91921.0,0.00043975]
["bitfinex","BTCUSD",1763410275977,0.04732668,91930.0,91921.0,0.00043975]
["bitfinex","BTCUSD",1763410276379,0.04732698,91929.0,91921.0,0.00043975]
["bitfinex","BTCUSD",1763410276587,0.02013208,91928.0,91921.0,0.00043975]
["bitfinex","BTCUSD",1763410276800,0.03236124,91927.0,91921.0,0.00043975]
["bitfinex","BTCUSD",1763410277006,0.02013208,91926.0,91921.0,0.00043975]
["bitfinex","BTCUSD",1763410277220,0.02013208,91925.0,91921.0,0.00043975]
["bitfinex","BTCUSD",1763410277431,0.02013208,91924.0,91921.0,0.00043975]
["bitfinex","BTCUSD",1763410277649,0.02021831,91923.0,91921.0,0.00043975]
["bitfinex","BTCUSD",1763410277861,0.02013208,91922.0,91921.0,0.00043975]
["bitfinex","BTCUSD",1763410278120,0.04732905,91922.0,91921.0,0.00043975]
["bitfinex","BTCUSD",1763410279437,0.02013208,91922.0,91921.0,0.00043975]
["bitfinex","BTCUSD",1763410280087,0.02013208,91922.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410280294,0.05820744,91933.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410280295,0.04341874,91927.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410280722,0.04341874,91925.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410280938,0.04341874,91923.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410281145,0.05553541,91922.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410281355,0.06045693,91922.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410281980,0.76440952,91931.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410282198,0.0271946,91930.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410282406,0.55820744,91951.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410282407,0.76440952,91940.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410282621,0.5,91951.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410283052,0.76440952,91960.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410283260,0.02331374,91959.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410283472,0.05820744,91978.0,91921.0,0.13721133]
["bitfinex","BTCUSD",1763410283681,0.76440952,91970.0,91923.0,0.1151]
["bitfinex","BTCUSD",1763410283894,0.76440952,91970.0,91925.0,0.1151]
["bitfinex","BTCUSD",1763410283895,0.02718307,91969.0,91925.0,0.1151]
["bitfinex","BTCUSD",1763410284109,0.76440952,91970.0,91931.0,0.1151]
["bitfinex","BTCUSD",1763410284317,0.76440952,91970.0,91933.0,0.1151]
["bitfinex","BTCUSD",1763410284528,0.02718307,91969.0,91935.0,0.1151]
["bitfinex","BTCUSD",1763410284746,0.76440952,91970.0,91937.0,0.1151]
["bitfinex","BTCUSD",1763410284957,0.76440952,91960.0,91932.0,0.01368566]
["bitfinex","BTCUSD",1763410285167,0.76440952,91960.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410285168,0.76440952,91950.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410285376,0.76440952,91940.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410286235,0.0257889,91939.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410286349,0.0257889,91939.0,91921.0,0.00135352]
["bitfinex","BTCUSD",1763410286758,0.01393537,91939.0,91921.0,0.00135352]
["bitfinex","BTCUSD",1763410286979,0.76440952,91940.0,91921.0,0.00135352]
["bitfinex","BTCUSD",1763410287368,0.76440952,91931.0,91921.0,0.00135352]
["bitfinex","BTCUSD",1763410287578,0.10162618,91959.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410287800,0.76440952,91940.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410288004,0.02719194,91939.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410288279,0.76440952,91931.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410288496,0.01368867,91930.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410288702,0.01406292,91930.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410288913,0.0271946,91930.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410289328,0.0271949,91929.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410289543,0.0271946,91930.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410289762,0.76440952,91960.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410289979,0.76440952,91940.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410290186,0.00999999,91970.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410290187,0.76440952,91950.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410290396,0.05820744,91966.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410290618,0.76440952,91960.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410290831,0.76440952,91970.0,91922.0,0.1151]
["bitfinex","BTCUSD",1763410291078,0.76440952,91960.0,91924.0,0.1151]
["bitfinex","BTCUSD",1763410291312,0.76440952,91960.0,91926.0,0.1151]
["bitfinex","BTCUSD",1763410291514,0.05472589,91977.0,91926.0,0.1151]
["bitfinex","BTCUSD",1763410291515,0.76440952,91950.0,91926.0,0.1151]
["bitfinex","BTCUSD",1763410291731,0.76440952,91960.0,91926.0,0.1151]
["bitfinex","BTCUSD",1763410291994,0.76440952,91970.0,91931.0,0.1151]
["bitfinex","BTCUSD",1763410292231,0.02457675,91969.0,91933.0,0.1151]
["bitfinex","BTCUSD",1763410292453,0.02457675,91969.0,91932.0,0.02175521]
["bitfinex","BTCUSD",1763410292454,0.02015204,91968.0,91935.0,0.1151]
["bitfinex","BTCUSD",1763410292661,0.02015204,91967.0,91937.0,0.1151]
["bitfinex","BTCUSD",1763410292867,0.02015204,91966.0,91939.0,0.1151]
["bitfinex","BTCUSD",1763410293081,0.02015204,91965.0,91941.0,0.1151]
["bitfinex","BTCUSD",1763410293330,0.02015204,91964.0,91943.0,0.1151]
["bitfinex","BTCUSD",1763410293537,0.02015204,91963.0,91945.0,0.1151]
["bitfinex","BTCUSD",1763410293747,0.02015204,91962.0,91946.0,0.01957256]
["bitfinex","BTCUSD",1763410293949,0.02015204,91961.0,91946.0,0.03303982]
["bitfinex","BTCUSD",1763410294160,0.02015204,91960.0,91946.0,0.03303982]
["bitfinex","BTCUSD",1763410294371,0.02015204,91959.0,91946.0,0.01957256]
["bitfinex","BTCUSD",1763410294613,0.02015204,91958.0,91946.0,0.01957256]
["bitfinex","BTCUSD",1763410294834,0.02015204,91957.0,91946.0,0.01957256]
["bitfinex","BTCUSD",1763410295040,0.02015204,91956.0,91946.0,0.01957256]
["bitfinex","BTCUSD",1763410295234,0.02015204,91955.0,91946.0,0.01957256]
["bitfinex","BTCUSD",1763410295461,0.02015204,91954.0,91946.0,0.03303982]
["bitfinex","BTCUSD",1763410295669,0.02015204,91953.0,91946.0,0.01957256]
["bitfinex","BTCUSD",1763410295878,0.02015204,91952.0,91946.0,0.01957256]
["bitfinex","BTCUSD",1763410296081,0.02718307,91969.0,91946.0,0.01957256]
["bitfinex","BTCUSD",1763410296082,0.02015204,91951.0,91946.0,0.01957256]
["bitfinex","BTCUSD",1763410296235,0.02015204,91950.0,91946.0,0.01957256]
["bitfinex","BTCUSD",1763410296434,0.02015204,91949.0,91946.0,0.01957256]
["bitfinex","BTCUSD",1763410296645,0.02015204,91948.0,91946.0,0.01957256]
["bitfinex","BTCUSD",1763410296860,0.02015204,91947.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410297078,0.02015204,91946.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410297300,0.02015204,91945.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410297536,0.02015204,91944.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410297804,0.02015908,91943.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410298006,0.04341874,91965.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410298142,0.96198588,91950.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410298344,0.96198588,91940.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410298772,0.96198588,91950.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410299034,0.00376422,91949.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410299485,0.96198588,91940.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410300359,0.05820744,91967.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410300580,0.96198588,91940.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410301057,0.96198588,91950.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410301271,0.96198588,91960.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410301488,0.00376422,91959.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410301699,0.10162618,91970.0,91921.0,0.13721133]
["bitfinex","BTCUSD",1763410301700,0.04341874,91969.0,91921.0,0.13721133]
["bitfinex","BTCUSD",1763410301910,0.96198588,91960.0,91923.0,0.1151]
["bitfinex","BTCUSD",1763410302129,0.96198588,91960.0,91925.0,0.1151]
["bitfinex","BTCUSD",1763410302130,0.00376422,91959.0,91925.0,0.1151]
["bitfinex","BTCUSD",1763410302340,0.00376422,91959.0,91927.0,0.1151]
["bitfinex","BTCUSD",1763410302555,0.00376422,91959.0,91929.0,0.1151]
["bitfinex","BTCUSD",1763410302768,0.00376422,91959.0,91931.0,0.1151]
["bitfinex","BTCUSD",1763410302981,0.00376422,91959.0,91933.0,0.1151]
["bitfinex","BTCUSD",1763410303189,0.00376422,91959.0,91934.0,0.02175473]
["bitfinex","BTCUSD",1763410303609,0.96198588,91950.0,91934.0,0.02175473]
["bitfinex","BTCUSD",1763410303825,0.96198588,91950.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410304039,0.96198588,91940.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410304481,0.96198588,91950.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410304700,0.96198588,91940.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410304941,0.00376422,91939.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410305364,0.96198588,91940.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410305572,0.00376422,91939.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410306661,0.04341874,91962.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410306959,0.96198588,91940.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410307134,0.00376422,91939.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410307544,0.96198588,91950.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410307746,0.96198588,91950.0,91922.0,0.1151]
["bitfinex","BTCUSD",1763410307927,0.00376422,91949.0,91924.0,0.1151]
["bitfinex","BTCUSD",1763410308288,0.00376422,91949.0,91926.0,0.1151]
["bitfinex","BTCUSD",1763410308489,0.00376422,91949.0,91927.0,0.13685639]
["bitfinex","BTCUSD",1763410308835,0.96198588,91950.0,91928.0,0.01207012]
["bitfinex","BTCUSD",1763410309033,0.05820744,91963.0,91930.0,0.1151]
["bitfinex","BTCUSD",1763410309224,0.5,91987.0,91932.0,0.1151]
["bitfinex","BTCUSD",1763410309225,1.02019332,91970.0,91932.0,0.1151]
["bitfinex","BTCUSD",1763410309417,0.05472589,91977.0,91934.0,0.1151]
["bitfinex","BTCUSD",1763410309623,0.96198588,91970.0,91936.0,0.1151]
["bitfinex","BTCUSD",1763410309819,0.02018403,91969.0,91938.0,0.1151]
["bitfinex","BTCUSD",1763410310050,0.02018403,91968.0,91940.0,0.1151]
["bitfinex","BTCUSD",1763410310249,0.96198588,91950.0,91939.0,0.0136854]
["bitfinex","BTCUSD",1763410310527,0.96198588,91950.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410310528,0.02018403,91949.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410310726,0.02018403,91948.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410310974,0.04341874,91984.0,91921.0,0.00035352]
["bitfinex","BTCUSD",1763410310975,0.02018403,91947.0,91921.0,0.00968735]
["bitfinex","BTCUSD",1763410311131,0.02018403,91946.0,91922.0,0.09716732]
["bitfinex","BTCUSD",1763410311330,0.02018403,91945.0,91924.0,0.1151]
["bitfinex","BTCUSD",1763410311573,0.02018403,91944.0,91926.0,0.1151]
["bitfinex","BTCUSD",1763410311776,0.02018403,91943.0,91928.0,0.1151]
["bitfinex","BTCUSD",1763410311969,0.02018403,91942.0,91930.0,0.1151]
["bitfinex","BTCUSD",1763410312176,0.02018403,91942.0,91922.0,0.09716732]
["bitfinex","BTCUSD",1763410312177,0.02018403,91941.0,91932.0,0.1151]
["bitfinex","BTCUSD",1763410312352,0.02018403,91940.0,91934.0,0.1151]
["bitfinex","BTCUSD",1763410312563,0.02018403,91939.0,91936.0,0.1151]
["bitfinex","BTCUSD",1763410312757,0.02018403,91938.0,91936.0,0.13685426]
["bitfinex","BTCUSD",1763410312964,0.02018403,91937.0,91936.0,0.13685426]
["bitfinex","BTCUSD",1763410313178,0.96198588,91970.0,91936.0,0.13015399]
["bitfinex","BTCUSD",1763410313523,0.02018403,91969.0,91938.0,0.1151]
["bitfinex","BTCUSD",1763410313652,0.02018403,91968.0,91939.0,0.02175355]
["bitfinex","BTCUSD",1763410313858,0.02018403,91967.0,91939.0,0.02175355]
["bitfinex","BTCUSD",1763410314059,0.05472589,91977.0,91939.0,0.13685355]
["bitfinex","BTCUSD",1763410314060,0.02018403,91966.0,91939.0,0.13685355]
["bitfinex","BTCUSD",1763410314245,0.02018403,91965.0,91940.0,0.01529075]
["bitfinex","BTCUSD",1763410314445,0.02018403,91964.0,91941.0,0.02175308]
["bitfinex","BTCUSD",1763410314697,0.02018403,91963.0,91941.0,0.02175308]
["bitfinex","BTCUSD",1763410314901,0.02018403,91962.0,91941.0,0.02175308]
["bitfinex","BTCUSD",1763410315109,0.02018403,91961.0,91910.0,0.97198587]
["bitfinex","BTCUSD",1763410315302,0.02018403,91960.0,91922.0,0.04341874]
["bitfinex","BTCUSD",1763410315547,0.02018403,91959.0,91924.0,0.04341874]
["bitfinex","BTCUSD",1763410315682,0.02018403,91958.0,91930.0,0.96198588]
["bitfinex","BTCUSD",1763410315891,0.02018403,91957.0,91931.0,0.06517418]
["bitfinex","BTCUSD",1763410316248,0.03878974,91971.0,91931.0,0.06517418]
["bitfinex","BTCUSD",1763410316249,0.02018403,91956.0,91931.0,0.06517418]
["bitfinex","BTCUSD",1763410316455,0.02018403,91955.0,91931.0,0.06517418]
["bitfinex","BTCUSD",1763410316617,0.02018403,91954.0,91932.0,0.10271601]
["bitfinex","BTCUSD",1763410316801,0.02018403,91953.0,91933.0,0.02175497]
["bitfinex","BTCUSD",1763410317001,0.02018403,91952.0,91933.0,0.02175497]
["bitfinex","BTCUSD",1763410317382,0.02018403,91951.0,91933.0,0.02175497]
["bitfinex","BTCUSD",1763410317592,0.05472589,91977.0,91940.0,0.96198588]
["bitfinex","BTCUSD",1763410317593,0.02018403,91950.0,91940.0,0.96198588]
["bitfinex","BTCUSD",1763410317813,0.03878974,91982.0,91941.0,0.2839412]
["bitfinex","BTCUSD",1763410318014,0.0002,91990.0,91961.0,0.04341874]
["bitfinex","BTCUSD",1763410318227,0.0002,91990.0,91970.0,0.96198588]
["bitfinex","BTCUSD",1763410318429,0.0002,91990.0,91971.0,0.09619859]
["bitfinex","BTCUSD",1763410318643,0.0002,91990.0,91972.0,0.02174574]
["bitfinex","BTCUSD",1763410318816,0.0002,91990.0,91965.0,0.04341874]
["bitfinex","BTCUSD",1763410319036,0.0002,91990.0,91970.0,0.96198588]
["bitfinex","BTCUSD",1763410319237,0.00044026,91989.0,91971.0,0.02174598]
["bitfinex","BTCUSD",1763410319418,0.00044026,91989.0,91960.0,0.976703]
["bitfinex","BTCUSD",1763410319599,0.00044026,91989.0,91971.0,0.001]
["bitfinex","BTCUSD",1763410319805,0.00044026,91989.0,91972.0,0.02174574]
["bitfinex","BTCUSD",1763410320872,0.00044026,91989.0,91979.0,0.96198588]
["bitfinex","BTCUSD",1763410321166,0.00044026,91989.0,91980.0,0.03646097]
["bitfinex","BTCUSD",1763410321371,0.05484205,92049.0,91990.0,0.01471712]
["bitfinex","BTCUSD",1763410321577,0.05415523,92048.0,92010.0,0.96198588]
["bitfinex","BTCUSD",1763410321783,0.00013212,92049.0,92020.0,0.96198588]
["bitfinex","BTCUSD",1763410322013,0.00013212,92049.0,92021.0,0.02173416]
["bitfinex","BTCUSD",1763410322219,0.00013212,92049.0,92022.0,0.09884372]
["bitfinex","BTCUSD",1763410322430,0.00013212,92049.0,92020.0,0.00471713]
["bitfinex","BTCUSD",1763410322638,0.00013212,92049.0,92010.0,0.96198588]
["bitfinex","BTCUSD",1763410322639,0.00101358,92022.0,92000.0,0.97198587]
["bitfinex","BTCUSD",1763410322834,0.00013212,92049.0,92001.0,0.04341874]
["bitfinex","BTCUSD",1763410322985,0.00013212,92049.0,92001.0,0.06515763]
["bitfinex","BTCUSD",1763410323181,0.00013212,92049.0,92020.0,0.96198588]
["bitfinex","BTCUSD",1763410323412,0.00013212,92049.0,92021.0,0.10366938]
["bitfinex","BTCUSD",1763410323610,0.00013212,92049.0,92039.0,0.96198588]
["bitfinex","BTCUSD",1763410323840,0.00013212,92049.0,92040.0,0.02172968]
["bitfinex","BTCUSD",1763410324062,0.00013212,92049.0,92039.0,0.96198588]
["bitfinex","BTCUSD",1763410324265,0.00013212,92049.0,92040.0,0.02644681]
["bitfinex","BTCUSD",1763410324424,0.00013212,92049.0,92020.0,0.96198588]
["bitfinex","BTCUSD",1763410324636,0.00013212,92049.0,92021.0,0.10366938]
["bitfinex","BTCUSD",1763410324841,0.00013212,92049.0,92000.0,0.97198587]
["bitfinex","BTCUSD",1763410325042,0.96198588,92040.0,92010.0,0.00471713]
["bitfinex","BTCUSD",1763410325239,0.96198588,92040.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763410325240,0.96198588,92030.0,92000.0,0.00471713]
["bitfinex","BTCUSD",1763410325459,0.96198588,92020.0,91991.0,0.10264112]
["bitfinex","BTCUSD",1763410325711,0.96198588,92020.0,91930.0,0.07834176]
["bitfinex","BTCUSD",1763410325712,0.96198588,92001.0,91970.0,0.00471713]
["bitfinex","BTCUSD",1763410325921,0.04341874,92039.0,91960.0,0.01471712]
["bitfinex","BTCUSD",1763410325922,0.04341874,92019.0,91960.0,0.01471712]
["bitfinex","BTCUSD",1763410326119,0.96198588,91990.0,91963.0,0.11437694]
["bitfinex","BTCUSD",1763410326418,0.96198588,92000.0,91963.0,0.11437694]
["bitfinex","BTCUSD",1763410326620,0.96198588,92000.0,91977.0,0.10264112]
["bitfinex","BTCUSD",1763410326621,0.00013199,92000.0,91977.0,0.10264112]
["bitfinex","BTCUSD",1763410326822,0.00013199,92000.0,91978.0,0.03200844]
["bitfinex","BTCUSD",1763410326983,0.00013199,92000.0,91978.0,0.02174433]
["bitfinex","BTCUSD",1763410327185,0.00013199,92000.0,91971.0,0.02174598]
["bitfinex","BTCUSD",1763410327365,0.96211787,92000.0,91971.0,0.02174598]
["bitfinex","BTCUSD",1763410327568,0.00013199,92000.0,91978.0,0.10264112]
["bitfinex","BTCUSD",1763410327770,0.00013199,92000.0,91970.0,0.00471713]
["bitfinex","BTCUSD",1763410327968,0.00013199,92000.0,91977.0,0.10264112]
["bitfinex","BTCUSD",1763410328168,0.00013199,92000.0,91978.0,0.02747568]
["bitfinex","BTCUSD",1763410328692,0.00013199,92000.0,91963.0,0.11437694]
["bitfinex","BTCUSD",1763410328693,0.96198588,91990.0,91963.0,0.11437694]
["bitfinex","BTCUSD",1763410329028,0.00013199,92000.0,91978.0,0.001]
["bitfinex","BTCUSD",1763410329029,0.04341874,91999.0,91978.0,0.001]
["bitfinex","BTCUSD",1763410329167,0.96198588,91988.0,91930.0,0.10264112]
["bitfinex","BTCUSD",1763410329365,0.96198588,91973.0,91931.0,0.01026411]
["bitfinex","BTCUSD",1763410329574,0.00528286,91990.0,91944.0,0.10264112]
["bitfinex","BTCUSD",1763410329787,0.96198588,91970.0,91931.0,0.01026411]
["bitfinex","BTCUSD",1763410329977,0.01998345,91969.0,91937.0,0.10264112]
["bitfinex","BTCUSD",1763410330207,0.01998345,91968.0,91931.0,0.01026411]
["bitfinex","BTCUSD",1763410330355,0.96198588,91950.0,91910.0,0.00999999]
["bitfinex","BTCUSD",1763410330557,0.96198588,91980.0,91900.0,0.00999999]
["bitfinex","BTCUSD",1763410330558,0.96198588,91940.0,91900.0,0.00999999]
["bitfinex","BTCUSD",1763410330741,0.01998345,91939.0,91915.0,0.10264112]
["bitfinex","BTCUSD",1763410330943,0.01998345,91939.0,91915.0,0.00044026]
["bitfinex","BTCUSD",1763410331180,0.01998345,91939.0,91916.0,0.10264112]
["bitfinex","BTCUSD",1763410331381,0.01998345,91938.0,91917.0,0.01077985]
["bitfinex","BTCUSD",1763410331601,0.01998345,91937.0,91915.0,0.00044026]
["bitfinex","BTCUSD",1763410331822,0.01998345,91936.0,91916.0,0.10264112]
["bitfinex","BTCUSD",1763410331973,0.01998345,91935.0,91915.0,0.00044026]
["bitfinex","BTCUSD",1763410332177,0.01998345,91934.0,91915.0,0.00044026]
["bitfinex","BTCUSD",1763410332383,0.01998345,91933.0,91915.0,0.00044026]
["bitfinex","BTCUSD",1763410332595,0.01998345,91932.0,91916.0,0.001]
["bitfinex","BTCUSD",1763410332804,0.01998345,91931.0,91915.0,0.00044026]
["bitfinex","BTCUSD",1763410332970,0.01998345,91930.0,91915.0,0.00044026]
["bitfinex","BTCUSD",1763410333169,0.01998345,91929.0,91915.0,0.00144026]
["bitfinex","BTCUSD",1763410333424,0.5,91997.0,91915.0,0.00144026]
["bitfinex","BTCUSD",1763410333425,0.01998345,91928.0,91916.0,0.12440011]
["bitfinex","BTCUSD",1763410333630,0.5,91997.0,91917.0,0.10366938]
["bitfinex","BTCUSD",1763410333631,0.04341874,91981.0,91917.0,0.10366938]
["bitfinex","BTCUSD",1763410333792,0.96198588,91960.0,91925.0,0.10264112]
["bitfinex","BTCUSD",1763410333996,0.01998468,91959.0,91926.0,0.02175663]
["bitfinex","BTCUSD",1763410334374,0.96198588,91950.0,91916.0,0.001]
["bitfinex","BTCUSD",1763410334609,0.01998468,91949.0,91916.0,0.001]
["bitfinex","BTCUSD",1763410334780,0.01998468,91949.0,91925.0,0.10264112]
["bitfinex","BTCUSD",1763410334979,0.01998468,91949.0,91926.0,0.03202074]
["bitfinex","BTCUSD",1763410335277,0.01998468,91948.0,91926.0,0.01026411]
["bitfinex","BTCUSD",1763410335468,0.96198588,91960.0,91920.0,0.00471713]
["bitfinex","BTCUSD",1763410335469,0.01998468,91947.0,91920.0,0.00471713]
["bitfinex","BTCUSD",1763410335625,0.01998468,91946.0,91925.0,0.10264112]
["bitfinex","BTCUSD",1763410335827,0.5,92010.0,91926.0,0.02175663]
["bitfinex","BTCUSD",1763410336036,1.07317822,92015.0,91930.0,0.00471713]
["bitfinex","BTCUSD",1763410336037,0.96198588,91970.0,91930.0,0.00471713]
["bitfinex","BTCUSD",1763410336265,0.96198588,91970.0,91925.0,0.10364112]
["bitfinex","BTCUSD",1763410336629,0.5,92024.0,91953.0,0.10264112]
["bitfinex","BTCUSD",1763410336843,0.96198588,91980.0,91941.0,0.04341874]
["bitfinex","BTCUSD",1763410336989,0.96198588,91980.0,91942.0,0.02175284]
["bitfinex","BTCUSD",1763410337195,0.96198588,91990.0,91953.0,0.10264112]
["bitfinex","BTCUSD",1763410337378,0.00528286,92020.0,91961.0,0.04341874]
["bitfinex","BTCUSD",1763410337589,0.96198588,92020.0,91963.0,0.04341874]
["bitfinex","BTCUSD",1763410337791,0.00036374,91995.0,91974.0,0.10264112]
["bitfinex","BTCUSD",1763410337991,0.00036374,91995.0,91975.0,0.02174503]
["bitfinex","BTCUSD",1763410338192,0.00036374,91995.0,91976.0,0.04341874]
["bitfinex","BTCUSD",1763410338392,0.00036374,91995.0,91994.0,0.10264112]
["bitfinex","BTCUSD",1763410338691,0.00036374,91995.0,91994.0,0.14605986]
["bitfinex","BTCUSD",1763410338915,0.00036374,91995.0,91994.0,0.1838781]
["bitfinex","BTCUSD",1763410339539,0.00036374,91995.0,91994.0,0.5068781]
["bitfinex","BTCUSD",1763410339739,0.00036374,91995.0,91994.0,0.50842613]
["bitfinex","BTCUSD",1763410339937,0.00036374,91995.0,91994.0,0.51042613]
["bitfinex","BTCUSD",1763410340311,0.00036374,91995.0,91994.0,0.50842613]
["bitfinex","BTCUSD",1763410341244,0.00036374,91995.0,91994.0,0.62352613]
["bitfinex","BTCUSD",1763410341444,0.0002,92070.0,92041.0,0.04341874]
["bitfinex","BTCUSD",1763410341647,0.00033199,92070.0,92048.0,0.04341874]
["bitfinex","BTCUSD",1763410341863,0.00033199,92070.0,92050.0,0.04341874]
["bitfinex","BTCUSD",1763410342064,0.00033199,92070.0,92061.0,0.10264112]
["bitfinex","BTCUSD",1763410342268,0.00033199,92070.0,92062.0,0.02172449]
["bitfinex","BTCUSD",1763410342463,0.00033199,92070.0,92064.0,0.04341874]
["bitfinex","BTCUSD",1763410343071,0.00033199,92070.0,92066.0,0.04341874]
["bitfinex","BTCUSD",1763410343189,0.00033199,92070.0,92065.0,0.02172378]
["bitfinex","BTCUSD",1763410343190,0.0002,92090.0,92080.0,0.01471712]
["bitfinex","BTCUSD",1763410343394,0.00999999,92180.0,92090.0,0.00471713]
["bitfinex","BTCUSD",1763410343395,0.05439457,92142.0,92090.0,0.00471713]
["bitfinex","BTCUSD",1763410343593,0.05447817,92129.0,92071.0,0.04341874]
["bitfinex","BTCUSD",1763410343803,0.05462176,92129.0,92090.0,0.00471713]
["bitfinex","BTCUSD",1763410344250,0.05423675,92141.0,92099.0,0.10264112]
["bitfinex","BTCUSD",1763410344455,0.00013189,92142.0,92110.0,0.96670301]
["bitfinex","BTCUSD",1763410344658,0.00013189,92142.0,92121.0,0.04341874]
["bitfinex","BTCUSD",1763410344858,0.00013189,92142.0,92123.0,0.04341874]
["bitfinex","BTCUSD",1763410345105,0.00013189,92142.0,92124.0,0.0765435]
["bitfinex","BTCUSD",1763410345351,0.00013189,92142.0,92120.0,0.00471713]
["bitfinex","BTCUSD",1763410345915,0.00013189,92142.0,92110.0,0.00471713]
["bitfinex","BTCUSD",1763410346101,0.00013189,92142.0,92123.0,0.001]
["bitfinex","BTCUSD",1763410346284,0.00013189,92142.0,92100.0,0.96670301]
["bitfinex","BTCUSD",1763410346484,0.96198588,92140.0,92101.0,0.04341874]
["bitfinex","BTCUSD",1763410346719,0.00013189,92142.0,92120.0,0.001]
["bitfinex","BTCUSD",1763410346964,0.00013189,92142.0,92121.0,0.02171057]
["bitfinex","BTCUSD",1763410347177,0.00013189,92142.0,92110.0,0.10735825]
["bitfinex","BTCUSD",1763410347402,0.00013189,92142.0,92102.0,0.0150777]
["bitfinex","BTCUSD",1763410347403,0.96198588,92130.0,92102.0,0.0150777]
["bitfinex","BTCUSD",1763410348091,0.96198588,92120.0,92080.0,0.00471713]
["bitfinex","BTCUSD",1763410348316,0.00528286,92130.0,92123.0,0.001]
["bitfinex","BTCUSD",1763410348529,0.00528286,92120.0,92050.0,0.97198587]
["bitfinex","BTCUSD",1763410348731,0.96198588,92110.0,92076.0,0.10264112]
["bitfinex","BTCUSD",1763410348927,0.00528286,92120.0,92102.0,0.001]
["bitfinex","BTCUSD",1763410349128,0.00528286,92120.0,92050.0,0.96198588]
["bitfinex","BTCUSD",1763410349129,0.0198591,92119.0,92050.0,0.96198588]
["bitfinex","BTCUSD",1763410349346,0.96198588,92090.0,92040.0,0.96198588]
["bitfinex","BTCUSD",1763410349561,0.96198588,92080.0,92040.0,0.00471713]
["bitfinex","BTCUSD",1763410349757,0.01984472,92079.0,92020.0,0.00471713]
["bitfinex","BTCUSD",1763410350130,0.01984472,92079.0,92010.0,0.00999999]
["bitfinex","BTCUSD",1763410350131,0.96198588,92060.0,92047.0,0.00043956]
["bitfinex","BTCUSD",1763410350461,0.93698588,92060.0,92047.0,0.00043956]
["bitfinex","BTCUSD",1763410350678,0.01984877,92059.0,92047.0,0.00043956]
["bitfinex","BTCUSD",1763410350880,0.01984877,92058.0,92047.0,0.00043956]
["bitfinex","BTCUSD",1763410351125,0.02461821,92069.0,92047.0,0.00043956]
["bitfinex","BTCUSD",1763410351327,0.04341874,92067.0,92047.0,0.00043956]
["bitfinex","BTCUSD",1763410351551,0.01984591,92066.0,92047.0,0.00143956]
["bitfinex","BTCUSD",1763410351768,0.01984591,92065.0,92047.0,0.00143956]
["bitfinex","BTCUSD",1763410351927,0.01984591,92064.0,92047.0,0.00043956]
["bitfinex","BTCUSD",1763410352132,0.01984591,92063.0,92047.0,0.00143956]
["bitfinex","BTCUSD",1763410352334,0.01984591,92062.0,92047.0,0.00143956]
["bitfinex","BTCUSD",1763410352519,0.04341874,92077.0,92047.0,0.00043956]
["bitfinex","BTCUSD",1763410352718,0.00528286,92060.0,92047.0,0.00043956]
["bitfinex","BTCUSD",1763410352959,0.01985758,92059.0,92047.0,0.00043956]
["bitfinex","BTCUSD",1763410353140,0.01985758,92058.0,92047.0,0.00043956]
["bitfinex","BTCUSD",1763410353342,0.78330075,92070.0,92047.0,0.00043956]
["bitfinex","BTCUSD",1763410353548,0.01985636,92069.0,92047.0,0.00043956]
["bitfinex","BTCUSD",1763410353747,0.01985636,92068.0,92047.0,0.00043956]
["bitfinex","BTCUSD",1763410353999,0.78858361,92060.0,92047.0,0.00043956]
["bitfinex","BTCUSD",1763410354162,0.04447457,92059.0,92047.0,0.00043956]
["bitfinex","BTCUSD",1763410354371,0.01985636,92058.0,92047.0,0.00043956]
["bitfinex","BTCUSD",1763410354631,0.02461821,92059.0,92047.0,0.00043956]
["bitfinex","BTCUSD",1763410354632,0.01985636,92057.0,92047.0,0.00043956]
["bitfinex","BTCUSD",1763410354858,0.04447457,92056.0,92047.0,0.00043956]
["bitfinex","BTCUSD",1763410355076,0.08789331,92055.0,92047.0,0.00043956]
["bitfinex","BTCUSD",1763410355299,0.04341874,92053.0,92047.0,0.00043956]
["bitfinex","BTCUSD",1763410355522,0.04341874,92051.0,92047.0,0.00043956]
["bitfinex","BTCUSD",1763410355730,0.04447457,92050.0,92047.0,0.00043956]
["bitfinex","BTCUSD",1763410355932,0.0632751,92049.0,92047.0,0.00043956]
["bitfinex","BTCUSD",1763410356137,0.07407326,92048.0,92047.0,0.00043956]
["bitfinex","BTCUSD",1763410356523,0.0632751,92048.0,92047.0,0.00043956]
["bitfinex","BTCUSD",1763410356726,0.04341874,92019.0,91930.0,0.00999999]
["bitfinex","BTCUSD",1763410356905,0.00999999,92040.0,91950.0,0.00471713]
["bitfinex","BTCUSD",1763410356906,0.78330075,91990.0,91950.0,0.00471713]
["bitfinex","BTCUSD",1763410357109,0.78330075,91990.0,91946.0,0.10308138]
["bitfinex","BTCUSD",1763410357110,0.00528286,92020.0,91960.0,0.10735825]
["bitfinex","BTCUSD",1763410357313,0.00999999,92040.0,91961.0,0.02174834]
["bitfinex","BTCUSD",1763410357314,0.00528286,92010.0,91961.0,0.02174834]
["bitfinex","BTCUSD",1763410357513,0.78330075,92000.0,91961.0,0.02174834]
["bitfinex","BTCUSD",1763410357771,0.78330075,92000.0,91951.0,0.01077985]
["bitfinex","BTCUSD",1763410357772,0.01985173,91999.0,91951.0,0.01077985]
["bitfinex","BTCUSD",1763410357987,0.78330075,91990.0,91952.0,0.12439159]
["bitfinex","BTCUSD",1763410358188,0.78330075,91990.0,91953.0,0.01356117]
["bitfinex","BTCUSD",1763410358395,0.78330075,91990.0,91960.0,0.00471713]
["bitfinex","BTCUSD",1763410358532,0.05408864,92056.0,91966.0,0.10264112]
["bitfinex","BTCUSD",1763410358533,0.00999999,92050.0,91966.0,0.10264112]
["bitfinex","BTCUSD",1763410358733,0.78330075,92020.0,91967.0,0.02174693]
["bitfinex","BTCUSD",1763410359081,0.01985348,92019.0,91980.0,0.10264112]
["bitfinex","BTCUSD",1763410359259,0.01985348,92018.0,91980.0,0.10264112]
["bitfinex","BTCUSD",1763410359456,0.01985348,92017.0,91981.0,0.02174362]
["bitfinex","BTCUSD",1763410359779,0.78330075,92000.0,91981.0,0.02174362]
["bitfinex","BTCUSD",1763410359991,0.78330075,92000.0,91969.0,0.02174645]
["bitfinex","BTCUSD",1763410360198,0.78330075,91990.0,91969.0,0.00044026]
["bitfinex","BTCUSD",1763410360391,0.01985675,91989.0,91969.0,0.00044026]
["bitfinex","BTCUSD",1763410360590,0.78330075,91990.0,91969.0,0.00044026]
["bitfinex","BTCUSD",1763410360809,0.01985539,91989.0,91969.0,0.00044026]
["bitfinex","BTCUSD",1763410361020,0.01985539,91988.0,91969.0,0.00044026]
["bitfinex","BTCUSD",1763410361222,0.78330075,91980.0,91969.0,0.00144026]
["bitfinex","BTCUSD",1763410361391,0.08789234,91979.0,91969.0,0.00044026]
["bitfinex","BTCUSD",1763410361621,0.04341874,91977.0,91969.0,0.00044026]
["bitfinex","BTCUSD",1763410361916,0.04341874,91975.0,91969.0,0.00044026]
["bitfinex","BTCUSD",1763410362118,0.03341874,91973.0,91969.0,0.00044026]
["bitfinex","BTCUSD",1763410362321,0.0444736,91972.0,91969.0,0.00044026]
["bitfinex","BTCUSD",1763410362537,0.01985539,91971.0,91969.0,0.00044026]
["bitfinex","BTCUSD",1763410362662,0.02461821,91970.0,91969.0,0.00044026]
["bitfinex","BTCUSD",1763410362869,0.0444736,91970.0,91969.0,0.00044026]
["bitfinex","BTCUSD",1763410363276,0.0444736,91970.0,91969.0,0.00144026]
["bitfinex","BTCUSD",1763410363647,0.01985539,91970.0,91969.0,0.00044026]
["bitfinex","BTCUSD",1763410363854,0.02461821,91970.0,91969.0,0.00044026]
["bitfinex","BTCUSD",1763410364054,0.01985539,91970.0,91969.0,0.00044026]
["bitfinex","BTCUSD",1763410364184,0.08789234,91970.0,91969.0,0.00044026]
["bitfinex","BTCUSD",1763410364585,0.06327413,91970.0,91969.0,0.00044026]
["bitfinex","BTCUSD",1763410364809,0.07206336,91970.0,91969.0,0.00044026]
["bitfinex","BTCUSD",1763410365017,0.00528286,91930.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763410365352,0.01985539,91929.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763410365561,0.78330075,91920.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763410365760,0.78330075,91910.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763410365972,0.61057867,91920.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763410366171,0.04445412,91919.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763410366349,0.01983591,91918.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763410366551,0.78330075,91910.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763410366752,0.02461821,91909.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763410366934,0.78858361,91910.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763410367136,0.00528286,91910.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763410367744,0.00528286,91910.0,91900.0,0.0014]
["bitfinex","BTCUSD",1763410369211,0.78330075,91920.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763410369212,0.02461821,91919.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763410369415,0.82715796,91930.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763410369623,0.04341874,91928.0,91900.0,0.0014]
["bitfinex","BTCUSD",1763410369829,0.00528286,91910.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763410370003,0.78858361,91920.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763410370206,0.00528286,91910.0,91900.0,0.0014]
["bitfinex","BTCUSD",1763410370424,0.00528286,91910.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763410372230,0.00528286,91910.0,91900.0,0.0014]
["bitfinex","BTCUSD",1763410372855,0.77138792,91910.0,91900.0,0.0014]
["bitfinex","BTCUSD",1763410373054,0.77138792,91910.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763410373465,0.77138792,91910.0,91900.0,0.0014]
["bitfinex","BTCUSD",1763410373637,0.77138792,91910.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763410373837,0.76610506,91910.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763410374055,0.77138792,91910.0,91900.0,0.0014]
["bitfinex","BTCUSD",1763410374540,0.02461821,91909.0,91900.0,0.0014]
["bitfinex","BTCUSD",1763410375117,0.77138792,91910.0,91900.0,0.0014]
["bitfinex","BTCUSD",1763410375325,0.02461821,91909.0,91900.0,0.0014]
["bitfinex","BTCUSD",1763410375733,0.02461821,91909.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763410375975,0.77138792,91910.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763410376185,0.02702651,91909.0,91900.0,0.001]
["bitfinex","BTCUSD",1763410376439,0.00999999,91910.0,91900.0,0.001]
["bitfinex","BTCUSD",1763410376648,0.77610505,91910.0,91900.0,0.001]
["bitfinex","BTCUSD",1763410376884,0.00999999,91900.0,91846.0,0.00819736]
["bitfinex","BTCUSD",1763410377167,0.76610506,91890.0,91847.0,0.00821336]
["bitfinex","BTCUSD",1763410377321,0.76610506,91890.0,91845.0,0.10264112]
["bitfinex","BTCUSD",1763410377764,0.00999999,91900.0,91859.0,0.10264112]
["bitfinex","BTCUSD",1763410377992,0.76610506,91900.0,91860.0,0.00820894]
["bitfinex","BTCUSD",1763410378165,0.76610506,91890.0,91861.0,0.01108501]
["bitfinex","BTCUSD",1763410378322,0.76610506,91890.0,91860.0,0.00820894]
["bitfinex","BTCUSD",1763410378532,0.76610506,91890.0,91861.0,0.10264112]
["bitfinex","BTCUSD",1763410378893,0.76610506,91890.0,91862.0,0.00821095]
["bitfinex","BTCUSD",1763410379361,0.77610505,91910.0,91863.0,0.10264112]
["bitfinex","BTCUSD",1763410379580,0.77610505,91910.0,91865.0,0.10264112]
["bitfinex","BTCUSD",1763410379581,0.03970221,91909.0,91865.0,0.10264112]
["bitfinex","BTCUSD",1763410379804,0.01984409,91908.0,91866.0,0.00820462]
["bitfinex","BTCUSD",1763410380017,0.76610506,91900.0,91866.0,0.00820462]
["bitfinex","BTCUSD",1763410380236,0.01962647,91899.0,91870.0,0.76610506]
["bitfinex","BTCUSD",1763410380444,0.00999999,91910.0,91880.0,0.76610506]
["bitfinex","BTCUSD",1763410380662,0.00999999,91910.0,91881.0,0.00819927]
["bitfinex","BTCUSD",1763410380888,0.07077802,91956.0,91883.0,0.10264112]
["bitfinex","BTCUSD",1763410381107,0.07077802,91956.0,91882.0,0.07743043]
["bitfinex","BTCUSD",1763410381108,0.77610505,91920.0,91882.0,0.07743043]
["bitfinex","BTCUSD",1763410381308,0.77610505,91920.0,91880.0,0.76610506]
["bitfinex","BTCUSD",1763410381464,0.76610506,91910.0,91870.0,0.76610506]
["bitfinex","BTCUSD",1763410381649,0.00999999,91920.0,91875.0,0.10264112]
["bitfinex","BTCUSD",1763410381650,0.77610505,91920.0,91875.0,0.10264112]
["bitfinex","BTCUSD",1763410381852,0.02719785,91919.0,91876.0,0.00819845]
["bitfinex","BTCUSD",1763410382223,0.77610505,91920.0,91877.0,0.08769446]
["bitfinex","BTCUSD",1763410382396,0.00999999,91950.0,91880.0,0.76610506]
["bitfinex","BTCUSD",1763410382566,0.77610505,91930.0,91881.0,0.00818921]
["bitfinex","BTCUSD",1763410382767,0.77610505,91920.0,91877.0,0.08769446]
["bitfinex","BTCUSD",1763410383239,0.00999999,91940.0,91890.0,0.76610506]
["bitfinex","BTCUSD",1763410383440,0.76610506,91940.0,91903.0,0.10264112]
["bitfinex","BTCUSD",1763410383642,0.76610506,91960.0,91904.0,0.00818389]
["bitfinex","BTCUSD",1763410383847,0.76610506,91950.0,91904.0,0.00817961]
["bitfinex","BTCUSD",1763410384062,0.76610506,91940.0,91904.0,0.00817961]
["bitfinex","BTCUSD",1763410384273,0.76610506,91940.0,91905.0,0.08769258]
["bitfinex","BTCUSD",1763410384274,0.00999999,91940.0,91905.0,0.08769258]
["bitfinex","BTCUSD",1763410384505,0.00999999,91940.0,91920.0,0.76610506]
["bitfinex","BTCUSD",1763410384506,0.00043874,91940.0,91920.0,0.76610506]
["bitfinex","BTCUSD",1763410384706,0.00043874,91940.0,91910.0,0.76610506]
["bitfinex","BTCUSD",1763410384922,0.00043874,91940.0,91905.0,0.08769258]
["bitfinex","BTCUSD",1763410384923,0.7665438,91940.0,91905.0,0.08769258]
["bitfinex","BTCUSD",1763410385099,0.7665438,91940.0,91890.0,0.76610506]
["bitfinex","BTCUSD",1763410385241,0.7665438,91940.0,91904.0,0.001]
["bitfinex","BTCUSD",1763410385242,0.76610506,91930.0,91904.0,0.001]
["bitfinex","BTCUSD",1763410385442,0.76610506,91930.0,91875.0,0.10264112]
["bitfinex","BTCUSD",1763410385443,0.76610506,91920.0,91875.0,0.10264112]
["bitfinex","BTCUSD",1763410385644,0.76610506,91920.0,91890.0,0.10264112]
["bitfinex","BTCUSD",1763410385868,0.76610506,91920.0,91910.0,0.001]
["bitfinex","BTCUSD",1763410386092,0.76610506,91920.0,91891.0,0.00819334]
["bitfinex","BTCUSD",1763410386316,0.00999999,91930.0,91875.0,0.10264112]
["bitfinex","BTCUSD",1763410386317,0.76610506,91910.0,91878.0,0.00819334]
["bitfinex","BTCUSD",1763410386518,0.77610505,91920.0,91904.0,0.001]
["bitfinex","BTCUSD",1763410386721,0.04341874,91938.0,91904.0,0.001]
["bitfinex","BTCUSD",1763410387044,0.00999999,91920.0,91904.0,0.001]
["bitfinex","BTCUSD",1763410387176,0.77610505,91920.0,91904.0,0.001]
["bitfinex","BTCUSD",1763410387375,0.00569963,91939.0,91905.0,0.10264112]
["bitfinex","BTCUSD",1763410387604,0.00569963,91939.0,91906.0,0.09515808]
["bitfinex","BTCUSD",1763410387973,0.00569963,91939.0,91910.0,0.001]
["bitfinex","BTCUSD",1763410388176,0.00569963,91939.0,91911.0,0.00818176]
["bitfinex","BTCUSD",1763410388377,0.00569963,91939.0,91921.0,0.10264112]
["bitfinex","BTCUSD",1763410388592,0.00569963,91939.0,91911.0,0.10264112]
["bitfinex","BTCUSD",1763410388816,0.00569963,91939.0,91912.0,0.00818142]
["bitfinex","BTCUSD",1763410389026,0.00569963,91939.0,91925.0,0.10264112]
["bitfinex","BTCUSD",1763410389220,0.00569963,91939.0,91926.0,0.00817665]
["bitfinex","BTCUSD",1763410389632,0.00569963,91939.0,91914.0,0.00817665]
["bitfinex","BTCUSD",1763410390049,0.00569963,91939.0,91913.0,0.08769276]
["bitfinex","BTCUSD",1763410390268,0.00569963,91939.0,91911.0,0.10364112]
["bitfinex","BTCUSD",1763410390464,0.00569963,91939.0,91911.0,0.001]
["bitfinex","BTCUSD",1763410390687,0.76610506,91930.0,91911.0,0.001]
["bitfinex","BTCUSD",1763410390907,0.76610506,91930.0,91890.0,0.7951764]
["bitfinex","BTCUSD",1763410391112,0.00569963,91939.0,91926.0,0.001]
["bitfinex","BTCUSD",1763410391445,0.00569963,91939.0,91876.0,0.04341874]
["bitfinex","BTCUSD",1763410391446,0.04341874,91935.0,91888.0,0.02907134]
["bitfinex","BTCUSD",1763410391571,0.04341874,91935.0,91882.0,0.02907134]
["bitfinex","BTCUSD",1763410391572,0.02719342,91934.0,91882.0,0.02907134]
["bitfinex","BTCUSD",1763410391773,0.00569963,91939.0,91911.0,0.001]
["bitfinex","BTCUSD",1763410391774,0.76610506,91920.0,91911.0,0.001]
["bitfinex","BTCUSD",1763410391974,0.76610506,91920.0,91880.0,0.02907134]
["bitfinex","BTCUSD",1763410392237,0.0201421,91919.0,91880.0,0.02907134]
["bitfinex","BTCUSD",1763410392392,0.0201421,91919.0,91875.0,0.10264112]
["bitfinex","BTCUSD",1763410392393,0.0201421,91918.0,91890.0,0.76610506]
["bitfinex","BTCUSD",1763410392605,0.0201421,91917.0,91891.0,0.11083144]
["bitfinex","BTCUSD",1763410392805,0.0201421,91916.0,91891.0,0.11083144]
["bitfinex","BTCUSD",1763410393007,0.0201421,91915.0,91891.0,0.11083144]
["bitfinex","BTCUSD",1763410393208,0.0201421,91914.0,91900.0,0.76610506]
["bitfinex","BTCUSD",1763410393410,0.0201421,91913.0,91905.0,0.17926483]
["bitfinex","BTCUSD",1763410393608,0.0201421,91912.0,91906.0,0.00819]
["bitfinex","BTCUSD",1763410393829,0.0201421,91911.0,91906.0,0.00819]
["bitfinex","BTCUSD",1763410394034,0.0201421,91910.0,91904.0,0.00013199]
["bitfinex","BTCUSD",1763410394240,0.0201421,91909.0,91905.0,0.10264112]
["bitfinex","BTCUSD",1763410394447,0.0201421,91908.0,91906.0,0.008191]
["bitfinex","BTCUSD",1763410394646,0.0201421,91907.0,91906.0,0.01928741]
["bitfinex","BTCUSD",1763410394830,0.0201421,91907.0,91906.0,0.008191]
["bitfinex","BTCUSD",1763410395008,0.0201421,91938.0,91904.0,0.00013199]
["bitfinex","BTCUSD",1763410395208,0.0201421,91937.0,91905.0,0.10264112]
["bitfinex","BTCUSD",1763410395412,0.00569963,91939.0,91905.0,0.10264112]
["bitfinex","BTCUSD",1763410395413,0.0201421,91936.0,91905.0,0.10264112]
["bitfinex","BTCUSD",1763410395624,0.0201421,91935.0,91905.0,0.10264112]
["bitfinex","BTCUSD",1763410395839,0.0201421,91934.0,91906.0,0.08888782]
["bitfinex","BTCUSD",1763410396045,0.0201421,91933.0,91906.0,0.08888782]
["bitfinex","BTCUSD",1763410396252,0.0201421,91932.0,91907.0,0.00818463]
["bitfinex","BTCUSD",1763410396455,0.0201421,91931.0,91906.0,0.002]
["bitfinex","BTCUSD",1763410396667,0.0201421,91930.0,91906.0,0.002]
["bitfinex","BTCUSD",1763410396900,0.0201421,91929.0,91905.0,0.10264112]
["bitfinex","BTCUSD",1763410397113,0.0201421,91928.0,91906.0,0.01027731]
["bitfinex","BTCUSD",1763410397309,0.0201421,91927.0,91906.0,0.01027731]
["bitfinex","BTCUSD",1763410397488,0.0201421,91926.0,91906.0,0.01027731]
["bitfinex","BTCUSD",1763410397692,0.0201421,91925.0,91906.0,0.01027731]
["bitfinex","BTCUSD",1763410397918,0.0201421,91924.0,91904.0,0.00013199]
["bitfinex","BTCUSD",1763410398236,0.0201421,91923.0,91907.0,0.10264112]
["bitfinex","BTCUSD",1763410398432,0.0201421,91922.0,91907.0,0.00013197]
["bitfinex","BTCUSD",1763410398657,0.04341874,91919.0,91907.0,0.00013197]
["bitfinex","BTCUSD",1763410398860,0.8095238,91917.0,91907.0,0.00013197]
["bitfinex","BTCUSD",1763410399076,0.04341874,91915.0,91907.0,0.00013197]
["bitfinex","BTCUSD",1763410399292,0.04341874,91913.0,91907.0,0.00013197]
["bitfinex","BTCUSD",1763410399498,0.04341874,91911.0,91907.0,0.00013197]
["bitfinex","BTCUSD",1763410399721,0.04341874,91909.0,91907.0,0.00013197]
["bitfinex","BTCUSD",1763410399925,0.06356084,91908.0,91907.0,0.00013197]
["bitfinex","BTCUSD",1763410400136,0.0201421,91908.0,91907.0,0.00013197]
["bitfinex","BTCUSD",1763410400979,0.0201421,91908.0,91907.0,0.00832263]
["bitfinex","BTCUSD",1763410401202,0.0201421,91908.0,91907.0,0.00013197]
["bitfinex","BTCUSD",1763410401421,0.0201421,91908.0,91907.0,0.00113197]
["bitfinex","BTCUSD",1763410401641,0.0201421,91908.0,91907.0,0.00013197]
["bitfinex","BTCUSD",1763410401889,0.0201421,91908.0,91907.0,0.00113197]
["bitfinex","BTCUSD",1763410402342,0.0201421,91908.0,91907.0,0.00013197]
["bitfinex","BTCUSD",1763410404127,0.0201421,91908.0,91907.0,0.00113197]
["bitfinex","BTCUSD",1763410404351,0.0201421,91908.0,91907.0,0.00013197]
["bitfinex","BTCUSD",1763410404818,0.0201421,91908.0,91907.0,0.00113197]
["bitfinex","BTCUSD",1763410405031,0.0201421,91908.0,91907.0,0.00013197]
["bitfinex","BTCUSD",1763410405696,0.0201421,91908.0,91907.0,0.00113197]
["bitfinex","BTCUSD",1763410407025,0.0201421,91908.0,91907.0,0.00013197]
["bitfinex","BTCUSD",1763410407471,0.0201421,91908.0,91907.0,0.00113197]
["bitfinex","BTCUSD",1763410407685,0.0201421,91908.0,91907.0,0.00013197]
["bitfinex","BTCUSD",1763410408118,0.0201421,91908.0,91907.0,0.00113197]
["bitfinex","BTCUSD",1763410410144,0.0201421,91908.0,91907.0,0.00013197]
["bitfinex","BTCUSD",1763410410346,0.06356084,91908.0,91907.0,0.00113197]
["bitfinex","BTCUSD",1763410410515,0.06991692,91908.0,91907.0,0.00113197]
["bitfinex","BTCUSD",1763410410713,0.06356084,91908.0,91907.0,0.00013197]
["bitfinex","BTCUSD",1763410410924,0.06356084,91908.0,91907.0,0.00113197]
["bitfinex","BTCUSD",1763410411163,0.06356084,91908.0,91907.0,0.00096768]
["bitfinex","BTCUSD",1763410411346,0.06356084,91908.0,91851.0,0.00819565]
["bitfinex","BTCUSD",1763410411347,0.04341874,91907.0,91851.0,0.00819565]
["bitfinex","BTCUSD",1763410411589,0.77610505,91890.0,91864.0,0.10264112]
["bitfinex","BTCUSD",1763410411799,0.0201421,91889.0,91865.0,0.008211]
["bitfinex","BTCUSD",1763410411975,0.0201421,91888.0,91865.0,0.008211]
["bitfinex","BTCUSD",1763410412187,0.0201421,91887.0,91865.0,0.008211]
["bitfinex","BTCUSD",1763410412482,0.77610505,91900.0,91878.0,0.10264112]
["bitfinex","BTCUSD",1763410412679,0.04341874,91899.0,91879.0,0.01846657]
["bitfinex","BTCUSD",1763410412900,0.96332113,91890.0,91864.0,0.10264112]
["bitfinex","BTCUSD",1763410413343,0.04341874,91899.0,91864.0,0.10264112]
["bitfinex","BTCUSD",1763410413344,0.04341874,91899.0,91865.0,0.00820975]
["bitfinex","BTCUSD",1763410413550,0.04341874,91921.0,91878.0,0.10264112]
["bitfinex","BTCUSD",1763410413886,0.96332113,91900.0,91879.0,0.00819718]
["bitfinex","BTCUSD",1763410414085,0.96332113,91900.0,91879.0,0.10264112]
["bitfinex","BTCUSD",1763410414314,0.96332113,91900.0,91880.0,0.0102773]
["bitfinex","BTCUSD",1763410415394,0.96332113,91890.0,91880.0,0.0112773]
["bitfinex","BTCUSD",1763410415586,0.97332112,91900.0,91880.0,0.001]
["bitfinex","BTCUSD",1763410415780,0.96332113,91890.0,91880.0,0.001]
["bitfinex","BTCUSD",1763410416511,0.96332113,91890.0,91878.0,0.00013184]
["bitfinex","BTCUSD",1763410416908,0.96332113,91890.0,91880.0,0.002]
["bitfinex","BTCUSD",1763410417090,0.96332113,91890.0,91881.0,0.0082043]
["bitfinex","BTCUSD",1763410417291,0.97332112,91900.0,91881.0,0.0082043]
["bitfinex","BTCUSD",1763410417523,0.96332113,91891.0,91881.0,0.0082043]
["bitfinex","BTCUSD",1763410417927,0.96332113,91891.0,91878.0,0.00013184]
["bitfinex","BTCUSD",1763410418098,0.00999999,91900.0,91880.0,0.001]
["bitfinex","BTCUSD",1763410418250,0.00999999,91900.0,91881.0,0.1108429]
["bitfinex","BTCUSD",1763410418450,0.97332112,91900.0,91882.0,0.01109747]
["bitfinex","BTCUSD",1763410418721,0.97332112,91900.0,91883.0,0.0082011]
["bitfinex","BTCUSD",1763410418846,0.96332113,91900.0,91883.0,0.0082011]
["bitfinex","BTCUSD",1763410419047,0.00999999,91930.0,91895.0,0.10264112]
["bitfinex","BTCUSD",1763410419307,0.03277633,91926.0,91896.0,0.00818912]
["bitfinex","BTCUSD",1763410419506,0.96332113,91930.0,91897.0,0.01108302]
["bitfinex","BTCUSD",1763410419507,0.97332112,91930.0,91897.0,0.01108302]
["bitfinex","BTCUSD",1763410419707,0.96332113,91920.0,91909.0,0.10264112]
["bitfinex","BTCUSD",1763410419885,0.97332112,91930.0,91910.0,0.00818687]
["bitfinex","BTCUSD",1763410420088,0.96332113,91920.0,91897.0,0.01108302]
["bitfinex","BTCUSD",1763410420296,0.96332113,91920.0,91898.0,0.00819096]
["bitfinex","BTCUSD",1763410420493,0.96332113,91910.0,91898.0,0.01219151]
["bitfinex","BTCUSD",1763410420895,0.00999999,91930.0,91898.0,0.01232335]
["bitfinex","BTCUSD",1763410421138,0.96332113,91910.0,91899.0,0.00818811]
["bitfinex","BTCUSD",1763410421307,0.96332113,91920.0,91898.0,0.01332335]
["bitfinex","BTCUSD",1763410421509,0.96332113,91920.0,91898.0,0.01232335]
["bitfinex","BTCUSD",1763410421841,0.95532113,91920.0,91899.0,0.01149645]
["bitfinex","BTCUSD",1763410422449,0.95532113,91920.0,91900.0,0.00819028]
["bitfinex","BTCUSD",1763410422655,0.00999999,91930.0,91900.0,0.00819028]
["bitfinex","BTCUSD",1763410422656,0.97332112,91930.0,91909.0,0.10264112]
["bitfinex","BTCUSD",1763410422902,0.96332113,91930.0,91910.0,0.00818436]
["bitfinex","BTCUSD",1763410423107,0.97332112,91930.0,91910.0,0.00818436]
["bitfinex","BTCUSD",1763410423309,0.03277275,91938.0,91911.0,0.01108255]
["bitfinex","BTCUSD",1763410423485,0.00569963,91939.0,91912.0,0.00818167]
["bitfinex","BTCUSD",1763410423846,0.96332113,91930.0,91912.0,0.00818167]
["bitfinex","BTCUSD",1763410424048,0.00569963,91939.0,91899.0,0.01149645]
["bitfinex","BTCUSD",1763410424049,0.96332113,91922.0,91899.0,0.01149645]
["bitfinex","BTCUSD",1763410424253,0.02017868,91921.0,91910.0,0.001]
["bitfinex","BTCUSD",1763410424454,0.00569963,91939.0,91911.0,0.00818628]
["bitfinex","BTCUSD",1763410424455,0.02017868,91920.0,91911.0,0.00818628]
["bitfinex","BTCUSD",1763410424657,0.02017868,91919.0,91911.0,0.00818628]
["bitfinex","BTCUSD",1763410425090,0.02017868,91919.0,91910.0,0.01036411]
["bitfinex","BTCUSD",1763410425284,0.02017868,91919.0,91909.0,0.10264112]
["bitfinex","BTCUSD",1763410425488,0.02017868,91919.0,91910.0,0.00818713]
["bitfinex","BTCUSD",1763410425816,0.02017868,91919.0,91900.0,0.00818713]
["bitfinex","BTCUSD",1763410425958,0.02017868,91918.0,91900.0,0.00818713]
["bitfinex","BTCUSD",1763410426162,0.97332112,91930.0,91900.0,0.00818713]
["bitfinex","BTCUSD",1763410426163,0.02017868,91917.0,91900.0,0.00818713]
["bitfinex","BTCUSD",1763410426416,0.02017868,91916.0,91910.0,0.001]
["bitfinex","BTCUSD",1763410426571,0.97332112,91930.0,91909.0,0.10264112]
["bitfinex","BTCUSD",1763410426572,0.02017868,91915.0,91909.0,0.10264112]
["bitfinex","BTCUSD",1763410426776,0.02017868,91914.0,91910.0,0.0024892]
["bitfinex","BTCUSD",1763410426971,0.97332112,91930.0,91910.0,0.0024892]
["bitfinex","BTCUSD",1763410426972,0.02017868,91913.0,91911.0,0.10264112]
["bitfinex","BTCUSD",1763410427173,0.96332113,91930.0,91912.0,0.00248832]
["bitfinex","BTCUSD",1763410427376,0.0201747,91929.0,91913.0,0.10264112]
["bitfinex","BTCUSD",1763410427582,0.0201747,91928.0,91914.0,0.0127473]
["bitfinex","BTCUSD",1763410427924,0.0201747,91927.0,91914.0,0.00248319]
["bitfinex","BTCUSD",1763410428153,0.0201747,91926.0,91902.0,0.00248347]
["bitfinex","BTCUSD",1763410428279,0.0201747,91925.0,91914.0,0.10264112]
["bitfinex","BTCUSD",1763410428480,0.0201747,91924.0,91915.0,0.00248436]
["bitfinex","BTCUSD",1763410428682,0.02017297,91923.0,91902.0,0.00248436]
["bitfinex","BTCUSD",1763410428886,0.00569963,91939.0,91902.0,0.00248436]
["bitfinex","BTCUSD",1763410428887,0.02017297,91922.0,91909.0,0.10264112]
["bitfinex","BTCUSD",1763410429185,0.02017297,91921.0,91911.0,0.002]
["bitfinex","BTCUSD",1763410429406,0.02017297,91920.0,91912.0,0.00248606]
["bitfinex","BTCUSD",1763410429631,0.02017297,91919.0,91913.0,0.01071272]
["bitfinex","BTCUSD",1763410429788,0.02017297,91918.0,91913.0,0.01071272]
["bitfinex","BTCUSD",1763410429995,0.00569963,91939.0,91913.0,0.01071272]
["bitfinex","BTCUSD",1763410430204,0.02017295,91938.0,91923.0,0.10264112]
["bitfinex","BTCUSD",1763410430413,0.02017295,91937.0,91924.0,0.00247754]
["bitfinex","BTCUSD",1763410430771,0.00569963,91939.0,91924.0,0.00247754]
["bitfinex","BTCUSD",1763410430772,0.02017295,91936.0,91925.0,0.01051187]
["bitfinex","BTCUSD",1763410430987,0.00569963,91939.0,91926.0,0.00247754]
["bitfinex","BTCUSD",1763410430988,0.02017295,91935.0,91926.0,0.00247754]
["bitfinex","BTCUSD",1763410431179,0.02017295,91934.0,91926.0,0.00247754]
["bitfinex","BTCUSD",1763410431389,0.02017295,91933.0,91913.0,0.01271272]
["bitfinex","BTCUSD",1763410431600,0.96332113,91930.0,91913.0,0.01271272]
["bitfinex","BTCUSD",1763410431728,0.02017295,91929.0,91914.0,0.01153538]
["bitfinex","BTCUSD",1763410431933,0.02017295,91928.0,91913.0,0.002]
["bitfinex","BTCUSD",1763410432144,0.96332113,91923.0,91883.0,0.03921365]
["bitfinex","BTCUSD",1763410432339,0.02017295,91922.0,91909.0,0.10264112]
["bitfinex","BTCUSD",1763410432540,0.02017295,91921.0,91909.0,0.10264112]
["bitfinex","BTCUSD",1763410432768,0.02017295,91920.0,91880.0,0.03921365]
["bitfinex","BTCUSD",1763410432969,0.96332113,91911.0,91902.0,0.01137371]
["bitfinex","BTCUSD",1763410433174,0.02015978,91910.0,91902.0,0.01137371]
["bitfinex","BTCUSD",1763410433373,0.96332113,91911.0,91901.0,0.002]
["bitfinex","BTCUSD",1763410433374,0.02015978,91909.0,91901.0,0.002]
["bitfinex","BTCUSD",1763410433598,0.02015978,91908.0,91872.0,0.03921365]
["bitfinex","BTCUSD",1763410433787,0.02015978,91907.0,91871.0,0.15431365]
["bitfinex","BTCUSD",1763410433999,0.96332113,91911.0,91901.0,0.002]
["bitfinex","BTCUSD",1763410434212,0.02015983,91910.0,91901.0,0.002]
["bitfinex","BTCUSD",1763410434378,0.02015991,91909.0,91901.0,0.01246411]
["bitfinex","BTCUSD",1763410434590,0.02015942,91908.0,91901.0,0.002]
["bitfinex","BTCUSD",1763410434764,0.96332113,91911.0,91901.0,0.002]
["bitfinex","BTCUSD",1763410434975,0.02015984,91910.0,91872.0,0.03921365]
["bitfinex","BTCUSD",1763410435175,0.02015984,91909.0,91872.0,0.03921365]
["bitfinex","BTCUSD",1763410435392,0.02015984,91908.0,91901.0,0.001]
["bitfinex","BTCUSD",1763410435614,0.02015908,91907.0,91901.0,0.001]
["bitfinex","BTCUSD",1763410435822,0.02015908,91907.0,91870.0,0.00023261]
["bitfinex","BTCUSD",1763410435823,0.02015866,91906.0,91870.0,0.00023261]
["bitfinex","BTCUSD",1763410436022,0.96332113,91900.0,91895.0,0.002]
["bitfinex","BTCUSD",1763410436193,0.00999999,91920.0,91895.0,0.002]
["bitfinex","BTCUSD",1763410436194,0.96332113,91910.0,91895.0,0.002]
["bitfinex","BTCUSD",1763410436378,0.02016,91909.0,91882.0,0.01026411]
["bitfinex","BTCUSD",1763410436595,0.96332113,91900.0,91882.0,0.01026411]
["bitfinex","BTCUSD",1763410436789,0.02016,91899.0,91883.0,0.01129052]
["bitfinex","BTCUSD",1763410437020,0.96332113,91900.0,91883.0,0.01129052]
["bitfinex","BTCUSD",1763410437021,0.02016,91898.0,91883.0,0.01129052]
["bitfinex","BTCUSD",1763410437245,0.02016,91897.0,91883.0,0.01142236]
["bitfinex","BTCUSD",1763410437406,0.96332113,91893.0,91883.0,0.00013184]
["bitfinex","BTCUSD",1763410437612,0.02015699,91892.0,91883.0,0.00013184]
["bitfinex","BTCUSD",1763410437819,0.02015699,91891.0,91883.0,0.00013184]
["bitfinex","BTCUSD",1763410438000,0.02015699,91890.0,91883.0,0.00013184]
["bitfinex","BTCUSD",1763410438206,0.02015531,91889.0,91883.0,0.00013184]
["bitfinex","BTCUSD",1763410438426,0.02015496,91888.0,91883.0,0.00013184]
["bitfinex","BTCUSD",1763410438627,0.02015496,91887.0,91883.0,0.00013184]
["bitfinex","BTCUSD",1763410438826,0.02015496,91886.0,91883.0,0.00213184]
["bitfinex","BTCUSD",1763410439027,0.03278629,91887.0,91883.0,0.00213184]
["bitfinex","BTCUSD",1763410439028,0.02015496,91885.0,91883.0,0.00013184]
["bitfinex","BTCUSD",1763410439230,0.02015496,91884.0,91883.0,0.00013184]
["bitfinex","BTCUSD",1763410439476,0.02015496,91884.0,91883.0,0.00113184]
["bitfinex","BTCUSD",1763410439606,0.02015496,91884.0,91883.0,0.00013184]
["bitfinex","BTCUSD",1763410440025,0.02015496,91884.0,91883.0,0.00113184]
["bitfinex","BTCUSD",1763410440834,0.0635737,91884.0,91883.0,0.00113184]
["bitfinex","BTCUSD",1763410441030,0.0635737,91884.0,91883.0,0.00013184]
["bitfinex","BTCUSD",1763410441345,0.01815496,91884.0,91883.0,0.00013184]
["bitfinex","BTCUSD",1763410441560,0.01815496,91884.0,91883.0,0.00113184]
["bitfinex","BTCUSD",1763410441760,0.03278629,91887.0,91883.0,0.00013184]
["bitfinex","BTCUSD",1763410441761,0.04341874,91886.0,91883.0,0.00013184]
["bitfinex","BTCUSD",1763410442065,0.07062636,91886.0,91883.0,0.00113184]
["bitfinex","BTCUSD",1763410442249,0.07062636,91886.0,91883.0,0.00013184]
["bitfinex","BTCUSD",1763410442469,0.01999998,91880.0,91870.0,0.00016673]
["bitfinex","BTCUSD",1763410442622,0.04341874,91879.0,91870.0,0.00052025]
["bitfinex","BTCUSD",1763410442850,0.04341874,91879.0,91845.0,0.06580011]
["bitfinex","BTCUSD",1763410443031,0.04341874,91879.0,91846.0,0.10366938]
["bitfinex","BTCUSD",1763410443442,0.96332113,91860.0,91846.0,0.10366938]
["bitfinex","BTCUSD",1763410443689,0.96332113,91860.0,91845.0,0.00013131]
["bitfinex","BTCUSD",1763410444017,0.97332112,91860.0,91845.0,0.00013131]
["bitfinex","BTCUSD",1763410444227,0.9933211,91860.0,91845.0,0.00013131]
["bitfinex","BTCUSD",1763410444456,0.04341874,91859.0,91845.0,0.00013131]
["bitfinex","BTCUSD",1763410444668,0.04341874,91857.0,91845.0,0.00013131]
["bitfinex","BTCUSD",1763410444876,0.04341874,91855.0,91845.0,0.00113131]
["bitfinex","BTCUSD",1763410445049,0.04341874,91853.0,91845.0,0.00013131]
["bitfinex","BTCUSD",1763410445294,0.02721769,91852.0,91845.0,0.00013131]
["bitfinex","BTCUSD",1763410445515,0.02721562,91859.0,91845.0,0.00113131]
["bitfinex","BTCUSD",1763410445739,0.96332113,91855.0,91851.0,0.00055148]
["bitfinex","BTCUSD",1763410445944,0.06863003,91887.0,91846.0,0.09765544]
["bitfinex","BTCUSD",1763410445945,0.96332113,91860.0,91846.0,0.09765544]
["bitfinex","BTCUSD",1763410446149,0.97332112,91860.0,91847.0,0.10366938]
["bitfinex","BTCUSD",1763410446521,0.97332112,91860.0,91845.0,0.00113131]
["bitfinex","BTCUSD",1763410446738,0.9933211,91860.0,91845.0,0.00113131]
["bitfinex","BTCUSD",1763410447146,0.9933211,91860.0,91845.0,0.00013131]
["bitfinex","BTCUSD",1763410447351,0.02721562,91859.0,91845.0,0.00013131]
["bitfinex","BTCUSD",1763410447518,0.02721562,91859.0,91845.0,0.00113131]
["bitfinex","BTCUSD",1763410447703,0.02721562,91859.0,91845.0,0.00013131]
["bitfinex","BTCUSD",1763410447898,0.04602,91846.0,91845.0,0.01748131]
["bitfinex","BTCUSD",1763410448122,0.10645,91846.0,91845.0,0.01848131]
["bitfinex","BTCUSD",1763410448334,0.10645,91846.0,91845.0,0.01748131]
["bitfinex","BTCUSD",1763410448531,0.20365,91846.0,91845.0,0.01748131]
["bitfinex","BTCUSD",1763410448735,0.24706874,91846.0,91845.0,0.01848131]
["bitfinex","BTCUSD",1763410448932,0.24706874,91846.0,91845.0,0.01748131]
["bitfinex","BTCUSD",1763410449175,0.27987701,91846.0,91845.0,0.01748131]
["bitfinex","BTCUSD",1763410449581,0.10384874,91845.0,91844.0,9.96276369]
["bitfinex","BTCUSD",1763410449755,0.22826851,91845.0,91844.0,9.94357052]
["bitfinex","BTCUSD",1763410449976,0.22794188,91845.0,91844.0,9.8434408]
["bitfinex","BTCUSD",1763410450164,0.28269339,91845.0,91844.0,6.50495321]
["bitfinex","BTCUSD",1763410450369,0.21877535,91845.0,91844.0,3.63480098]
["bitfinex","BTCUSD",1763410450700,0.21877535,91845.0,91844.0,3.61516262]
["bitfinex","BTCUSD",1763410451004,0.24599512,91845.0,91844.0,3.58025877]
["bitfinex","BTCUSD",1763410451206,0.24599512,91845.0,91844.0,2.85486825]
["bitfinex","BTCUSD",1763410451420,0.21877535,91845.0,91844.0,2.63725395]
["bitfinex","BTCUSD",1763410451635,0.21877535,91845.0,91844.0,2.50494407]
["bitfinex","BTCUSD",1763410451842,0.20072211,91845.0,91844.0,1.34793386]
["bitfinex","BTCUSD",1763410452041,0.18484977,91845.0,91844.0,1e-08]
["bitfinex","BTCUSD",1763410452315,0.15763,91845.0,91844.0,1e-08]
["bitfinex","BTCUSD",1763410452567,0.07882827,91846.0,91844.0,1e-08]
["bitfinex","BTCUSD",1763410452742,0.07882827,91846.0,91830.0,0.03334]
["bitfinex","BTCUSD",1763410452972,0.02721977,91845.0,91830.0,0.03334]
["bitfinex","BTCUSD",1763410453178,0.06043,91841.0,91820.0,0.0002]
["bitfinex","BTCUSD",1763410453378,0.13106969,91841.0,91820.0,0.0002]
["bitfinex","BTCUSD",1763410453546,0.22096138,91841.0,91820.0,0.0002]
["bitfinex","BTCUSD",1763410453745,0.24818233,91841.0,91820.0,0.0002]
["bitfinex","BTCUSD",1763410454159,0.04929396,91841.0,91820.0,0.0002]
["bitfinex","BTCUSD",1763410454362,0.05061842,91841.0,91820.0,0.0002]
["bitfinex","BTCUSD",1763410454524,0.02207301,91841.0,91820.0,0.0002]
["bitfinex","BTCUSD",1763410454958,0.02999997,91830.0,91820.0,0.0002]
["bitfinex","BTCUSD",1763410455171,0.12887112,91821.0,91820.0,0.00063846]
["bitfinex","BTCUSD",1763410455371,0.14878376,91821.0,91820.0,0.00063846]
["bitfinex","BTCUSD",1763410456156,0.1922025,91821.0,91820.0,0.00063846]
["bitfinex","BTCUSD",1763410457210,0.12255376,91821.0,91820.0,0.00063846]
["bitfinex","BTCUSD",1763410457677,0.01991264,91821.0,91820.0,0.00063846]
["bitfinex","BTCUSD",1763410459935,0.05272909,91821.0,91820.0,0.00063846]
["bitfinex","BTCUSD",1763410460279,0.05269565,91821.0,91820.0,0.00063846]
["bitfinex","BTCUSD",1763410461375,0.05269565,91821.0,91820.0,0.15428846]
["bitfinex","BTCUSD",1763410463064,0.05272702,91821.0,91820.0,0.15428846]
["bitfinex","BTCUSD",1763410463348,0.05272702,91821.0,91820.0,0.15498555]
["bitfinex","BTCUSD",1763410463704,0.05272702,91821.0,91820.0,0.00133555]
["bitfinex","BTCUSD",1763410464338,0.05272702,91821.0,91820.0,0.00233555]
["bitfinex","BTCUSD",1763410464541,0.05272702,91821.0,91820.0,0.00133555]
["bitfinex","BTCUSD",1763410465104,0.10222702,91821.0,91820.0,0.00133555]
["bitfinex","BTCUSD",1763410465322,0.05272702,91821.0,91820.0,0.00133555]
["bitfinex","BTCUSD",1763410465544,0.05321702,91821.0,91820.0,0.00133555]
["bitfinex","BTCUSD",1763410465746,0.10222702,91821.0,91820.0,0.00133555]
["bitfinex","BTCUSD",1763410465921,0.05272702,91821.0,91820.0,0.00133555]
["bitfinex","BTCUSD",1763410466308,0.05272702,91821.0,91820.0,0.06260555]
["bitfinex","BTCUSD",1763410466460,0.05272702,91821.0,91820.0,0.15498555]
["bitfinex","BTCUSD",1763410467061,0.05272702,91821.0,91820.0,0.00133555]
["bitfinex","BTCUSD",1763410468057,0.05272702,91821.0,91820.0,0.15498555]
["bitfinex","BTCUSD",1763410468684,0.05272702,91821.0,91820.0,0.06260555]
["bitfinex","BTCUSD",1763410469294,0.05272702,91821.0,91820.0,0.00133555]
["bitfinex","BTCUSD",1763410469834,0.05321702,91821.0,91820.0,0.00133555]
["bitfinex","BTCUSD",1763410470038,0.12053534,91821.0,91820.0,0.00133555]
["bitfinex","BTCUSD",1763410470178,0.07152534,91821.0,91820.0,0.00133555]
["bitfinex","BTCUSD",1763410470585,0.10222702,91821.0,91820.0,0.00133555]
["bitfinex","BTCUSD",1763410470785,0.05321702,91821.0,91820.0,0.00133555]
["bitfinex","BTCUSD",1763410471526,0.10222702,91821.0,91820.0,0.00133555]
["bitfinex","BTCUSD",1763410472561,0.1294539,91821.0,91820.0,0.00133555]
["bitfinex","BTCUSD",1763410473102,0.12927933,91821.0,91820.0,0.00133555]
["bitfinex","BTCUSD",1763410473388,0.98332111,91820.0,91810.0,0.0004]
["bitfinex","BTCUSD",1763410473530,0.10264112,91811.0,91810.0,0.0004]
["bitfinex","BTCUSD",1763410473731,0.12255169,91811.0,91810.0,0.0004]
["bitfinex","BTCUSD",1763410473932,0.12255169,91811.0,91810.0,0.00069056]
["bitfinex","BTCUSD",1763410475192,0.1227444,91811.0,91810.0,0.00069056]
["bitfinex","BTCUSD",1763410475846,0.15556606,91811.0,91810.0,0.00069056]
["bitfinex","BTCUSD",1763410475989,0.15628606,91811.0,91810.0,0.00069056]
["bitfinex","BTCUSD",1763410476189,0.1997048,91811.0,91810.0,0.00069056]
["bitfinex","BTCUSD",1763410476560,0.2487148,91811.0,91810.0,0.00069056]
["bitfinex","BTCUSD",1763410476735,0.2487148,91811.0,91808.0,4.37436567]
["bitfinex","BTCUSD",1763410476736,0.00049,91809.0,91808.0,4.37436567]
["bitfinex","BTCUSD",1763410476935,0.09124246,91809.0,91808.0,4.26555494]
["bitfinex","BTCUSD",1763410477140,0.14048246,91809.0,91808.0,4.26555494]
["bitfinex","BTCUSD",1763410477892,0.14048246,91809.0,91808.0,4.250502]
["bitfinex","BTCUSD",1763410478303,0.09124246,91809.0,91808.0,4.250502]
["bitfinex","BTCUSD",1763410478754,0.05700835,91811.0,91808.0,4.250502]
["bitfinex","BTCUSD",1763410478956,0.04973,91810.0,91808.0,4.250502]
["bitfinex","BTCUSD",1763410479160,0.02719241,91810.0,91808.0,4.250502]
["bitfinex","BTCUSD",1763410479370,0.0562485,91810.0,91808.0,4.250502]
["bitfinex","BTCUSD",1763410479577,0.07878609,91809.0,91808.0,4.250502]
["bitfinex","BTCUSD",1763410479715,0.04973,91809.0,91808.0,4.250502]
["bitfinex","BTCUSD",1763410479920,0.07872751,91809.0,91808.0,4.250502]
["bitfinex","BTCUSD",1763410480127,0.04973,91809.0,91808.0,4.250502]
["bitfinex","BTCUSD",1763410481105,0.11401169,91809.0,91808.0,4.19566477]
["bitfinex","BTCUSD",1763410481224,0.09314874,91809.0,91808.0,3.23103179]
["bitfinex","BTCUSD",1763410481434,0.09314874,91809.0,91808.0,2.57644259]
["bitfinex","BTCUSD",1763410481642,0.12212334,91809.0,91808.0,2.57644259]
["bitfinex","BTCUSD",1763410481839,0.09314874,91809.0,91808.0,2.35824619]
["bitfinex","BTCUSD",1763410482251,0.09314874,91809.0,91808.0,1.19646287]
["bitfinex","BTCUSD",1763410482252,0.20824874,91809.0,91808.0,1.19646287]
["bitfinex","BTCUSD",1763410483688,0.20924874,91809.0,91808.0,1.19646287]
["bitfinex","BTCUSD",1763410484319,0.14821383,91809.0,91808.0,0.97826647]
["bitfinex","BTCUSD",1763410484514,0.14821383,91809.0,91802.0,0.00023246]
["bitfinex","BTCUSD",1763410484515,0.04341874,91806.0,91802.0,1.3e-07]
["bitfinex","BTCUSD",1763410484692,0.04341874,91804.0,91802.0,1.3e-07]
["bitfinex","BTCUSD",1763410484896,0.07061115,91803.0,91802.0,1.3e-07]
["bitfinex","BTCUSD",1763410485096,0.09314874,91801.0,91800.0,1.01152425]
["bitfinex","BTCUSD",1763410485299,0.12034115,91801.0,91800.0,1.01152425]
["bitfinex","BTCUSD",1763410485508,0.12034115,91801.0,91800.0,0.13968213]
["bitfinex","BTCUSD",1763410486205,0.12034115,91801.0,91800.0,0.07530454]
["bitfinex","BTCUSD",1763410486413,0.12034115,91801.0,91798.0,0.10191116]
["bitfinex","BTCUSD",1763410486414,0.15851874,91799.0,91798.0,0.10191116]
["bitfinex","BTCUSD",1763410486631,0.21168115,91799.0,91798.0,0.09235699]
["bitfinex","BTCUSD",1763410486840,0.26167115,91799.0,91798.0,0.09235699]
["bitfinex","BTCUSD",1763410487078,0.23447874,91799.0,91798.0,0.08280282]
["bitfinex","BTCUSD",1763410487293,0.23447874,91799.0,91790.0,0.0004]
["bitfinex","BTCUSD",1763410487294,0.04341874,91798.0,91797.0,7.30974538]
["bitfinex","BTCUSD",1763410487660,0.09340874,91798.0,91797.0,7.30974538]
["bitfinex","BTCUSD",1763410487862,0.15343944,91798.0,91797.0,7.28567393]
["bitfinex","BTCUSD",1763410488216,0.15343944,91798.0,91797.0,7.23107242]
["bitfinex","BTCUSD",1763410488569,0.15343944,91798.0,91797.0,6.01322724]
["bitfinex","BTCUSD",1763410488741,0.15343944,91798.0,91797.0,4.60782041]
["bitfinex","BTCUSD",1763410488957,0.15343944,91798.0,91797.0,3.27018951]
["bitfinex","BTCUSD",1763410489314,0.15443944,91798.0,91797.0,3.27018951]
["bitfinex","BTCUSD",1763410489521,0.27447907,91798.0,91785.0,4.69928911]
["bitfinex","BTCUSD",1763410489743,0.27447907,91798.0,91785.0,3.62451061]
["bitfinex","BTCUSD",1763410489744,0.32690986,91786.0,91785.0,3.62451061]
["bitfinex","BTCUSD",1763410489919,0.32690986,91786.0,91785.0,3.57667507]
["bitfinex","BTCUSD",1763410490158,0.32690986,91786.0,91785.0,2.01747895]
["bitfinex","BTCUSD",1763410490325,0.32690986,91786.0,91785.0,1.1335376]
["bitfinex","BTCUSD",1763410490572,0.32690986,91786.0,91785.0,0.22514831]
["bitfinex","BTCUSD",1763410490772,0.34694367,91786.0,91785.0,4e-08]
["bitfinex","BTCUSD",1763410490971,0.13431874,91779.0,91758.0,0.0003]
["bitfinex","BTCUSD",1763410491176,0.04999,91775.0,91774.0,7.61982103]
["bitfinex","BTCUSD",1763410491399,0.07002381,91775.0,91774.0,7.52797365]
["bitfinex","BTCUSD",1763410491598,0.07002381,91775.0,91774.0,7.40475135]
["bitfinex","BTCUSD",1763410491884,0.1028621,91775.0,91774.0,7.22397509]
["bitfinex","BTCUSD",1763410492893,0.1028621,91775.0,91774.0,5.41826048]
["bitfinex","BTCUSD",1763410493107,0.1028621,91775.0,91774.0,4.05037996]
["bitfinex","BTCUSD",1763410493308,0.1028621,91775.0,91774.0,2.84115237]
["bitfinex","BTCUSD",1763410493508,0.1028621,91775.0,91774.0,2.74830499]
["bitfinex","BTCUSD",1763410493867,0.1028621,91775.0,91774.0,2.60699436]
["bitfinex","BTCUSD",1763410494067,0.1028621,91775.0,91774.0,2.60599436]
["bitfinex","BTCUSD",1763410494269,0.1028621,91775.0,91774.0,2.47293229]
["bitfinex","BTCUSD",1763410494270,0.28857325,91775.0,91774.0,2.47293229]
["bitfinex","BTCUSD",1763410494504,0.26138084,91775.0,91774.0,2.41159287]
["bitfinex","BTCUSD",1763410494871,0.14628084,91775.0,91774.0,2.41059287]
["bitfinex","BTCUSD",1763410495068,0.14628084,91775.0,91774.0,2.29367404]
["bitfinex","BTCUSD",1763410495266,0.14628084,91775.0,91774.0,2.20182666]
["bitfinex","BTCUSD",1763410495483,0.15198047,91775.0,91774.0,2.20082666]
["bitfinex","BTCUSD",1763410495688,0.001,91775.0,91774.0,2.20082666]
["bitfinex","BTCUSD",1763410495885,0.00569963,91775.0,91774.0,2.20082666]
["bitfinex","BTCUSD",1763410496327,0.03954011,91775.0,91774.0,2.20082666]
["bitfinex","BTCUSD",1763410496775,0.03954011,91775.0,91774.0,2.10086216]
["bitfinex","BTCUSD",1763410498126,0.03954011,91775.0,91774.0,1.93841154]
["bitfinex","BTCUSD",1763410498342,0.03854011,91775.0,91774.0,1.88429666]
["bitfinex","BTCUSD",1763410500888,0.03854011,91775.0,91774.0,0.36346187]
["bitfinex","BTCUSD",1763410501072,0.03854011,91775.0,91774.0,5e-08]
["bitfinex","BTCUSD",1763410501504,0.03284048,91775.0,91774.0,5e-08]
["bitfinex","BTCUSD",1763410501775,0.03284048,91775.0,91774.0,0.02179271]
["bitfinex","BTCUSD",1763410502048,0.03284048,91775.0,91774.0,0.03296986]
["bitfinex","BTCUSD",1763410502308,0.02179265,91772.0,91760.0,0.76842234]
["bitfinex","BTCUSD",1763410502538,0.02179265,91772.0,91761.0,0.04341874]
["bitfinex","BTCUSD",1763410502757,0.02179265,91772.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763410503886,0.02179265,91772.0,91765.0,0.0462]
["bitfinex","BTCUSD",1763410504100,0.02179265,91772.0,91770.0,0.02199361]
["bitfinex","BTCUSD",1763410504308,0.02179265,91772.0,91770.0,0.0002]
["bitfinex","BTCUSD",1763410504512,0.02179265,91772.0,91762.0,7.46423764]
["bitfinex","BTCUSD",1763410504686,0.02179265,91772.0,91770.0,0.002]
["bitfinex","BTCUSD",1763410505609,0.02179265,91772.0,91762.0,7.46423764]
["bitfinex","BTCUSD",1763410505610,0.02999997,91770.0,91763.0,0.02179527]
["bitfinex","BTCUSD",1763410506093,0.02999997,91770.0,91763.0,0.02079527]
["bitfinex","BTCUSD",1763410506298,0.02999997,91770.0,91762.0,7.46423764]
["bitfinex","BTCUSD",1763410506299,0.00100012,91769.0,91762.0,7.46423764]
["bitfinex","BTCUSD",1763410507126,0.03100009,91770.0,91762.0,7.46323764]
["bitfinex","BTCUSD",1763410507325,0.00999999,91770.0,91762.0,7.46323764]
["bitfinex","BTCUSD",1763410507659,0.02011573,91769.0,91762.0,7.46323764]
["bitfinex","BTCUSD",1763410507883,0.00999999,91770.0,91766.0,0.00023275]
["bitfinex","BTCUSD",1763410507884,0.02111585,91768.0,91766.0,0.00023275]
["bitfinex","BTCUSD",1763410508231,0.02011573,91767.0,91766.0,0.00023275]
["bitfinex","BTCUSD",1763410509047,0.02011573,91767.0,91766.0,0.00123275]
["bitfinex","BTCUSD",1763410509389,0.02011573,91767.0,91762.0,7.40872093]
["bitfinex","BTCUSD",1763410509573,0.02111585,91766.0,91762.0,7.40872093]
["bitfinex","BTCUSD",1763410509778,0.02011573,91765.0,91762.0,7.40872093]
["bitfinex","BTCUSD",1763410510110,0.00100012,91764.0,91762.0,7.40772093]
["bitfinex","BTCUSD",1763410510289,0.02011573,91763.0,91762.0,7.40772093]
["bitfinex","BTCUSD",1763410510708,0.02011573,91768.0,91762.0,7.40772093]
["bitfinex","BTCUSD",1763410510933,0.02011573,91767.0,91762.0,7.40772093]
["bitfinex","BTCUSD",1763410511178,0.03089997,91770.0,91762.0,7.40872093]
["bitfinex","BTCUSD",1763410511179,0.02011573,91766.0,91762.0,7.40872093]
["bitfinex","BTCUSD",1763410511328,0.02011573,91765.0,91763.0,0.02179527]
["bitfinex","BTCUSD",1763410511536,0.0009,91770.0,91769.0,1e-08]
["bitfinex","BTCUSD",1763410511731,0.02103751,91770.0,91768.0,1e-08]
["bitfinex","BTCUSD",1763410511930,0.02013872,91769.0,91768.0,0.02179409]
["bitfinex","BTCUSD",1763410512340,0.02013138,91769.0,91768.0,1e-08]
["bitfinex","BTCUSD",1763410512526,0.0009,91770.0,91768.0,0.09130388]
["bitfinex","BTCUSD",1763410512726,0.0009,91770.0,91765.0,0.10264112]
["bitfinex","BTCUSD",1763410512932,0.02013103,91769.0,91764.0,0.10366938]
["bitfinex","BTCUSD",1763410513191,0.0009,91770.0,91764.0,0.10366938]
["bitfinex","BTCUSD",1763410513420,0.0201269,91769.0,91762.0,7.40772093]
["bitfinex","BTCUSD",1763410513622,0.0009,91770.0,91762.0,7.40772093]
["bitfinex","BTCUSD",1763410513827,0.02012556,91769.0,91762.0,7.40772093]
["bitfinex","BTCUSD",1763410514044,0.02012556,91769.0,91768.0,0.002]
["bitfinex","BTCUSD",1763410514195,0.02012556,91769.0,91763.0,0.02179527]
["bitfinex","BTCUSD",1763410514516,0.02012556,91769.0,91764.0,0.10366938]
["bitfinex","BTCUSD",1763410514922,0.06392,91765.0,91762.0,7.40772093]
["bitfinex","BTCUSD",1763410515079,0.02012556,91764.0,91762.0,7.40772093]
["bitfinex","BTCUSD",1763410515266,0.02012556,91764.0,91762.0,7.34342927]
["bitfinex","BTCUSD",1763410515267,0.02012556,91763.0,91762.0,7.34342927]
["bitfinex","BTCUSD",1763410515470,0.08404556,91763.0,91762.0,7.34342927]
["bitfinex","BTCUSD",1763410515680,0.17912556,91763.0,91762.0,7.34342927]
["bitfinex","BTCUSD",1763410516712,0.02012556,91763.0,91762.0,7.44709865]
["bitfinex","BTCUSD",1763410517122,0.02012556,91763.0,91762.0,7.44909865]
["bitfinex","BTCUSD",1763410517454,0.02012556,91763.0,91762.0,7.44709865]
["bitfinex","BTCUSD",1763410517855,0.0009,91770.0,91762.0,7.44909865]
["bitfinex","BTCUSD",1763410518059,0.02011109,91769.0,91763.0,0.02161083]
["bitfinex","BTCUSD",1763410518224,0.02011109,91768.0,91764.0,0.10366938]
["bitfinex","BTCUSD",1763410518427,0.0009,91770.0,91762.0,7.34542927]
["bitfinex","BTCUSD",1763410518428,0.02011109,91767.0,91762.0,7.34542927]
["bitfinex","BTCUSD",1763410518627,0.02011109,91766.0,91762.0,7.34542927]
["bitfinex","BTCUSD",1763410518850,0.0009,91770.0,91762.0,7.34542927]
["bitfinex","BTCUSD",1763410519050,0.02010999,91769.0,91762.0,7.34542927]
["bitfinex","BTCUSD",1763410519295,0.02010999,91768.0,91762.0,7.34542927]
["bitfinex","BTCUSD",1763410519488,0.02010999,91767.0,91763.0,0.02179527]
["bitfinex","BTCUSD",1763410519701,0.02010999,91766.0,91763.0,0.02179527]
["bitfinex","BTCUSD",1763410519900,0.02010999,91765.0,91763.0,0.02179527]
["bitfinex","BTCUSD",1763410520123,0.02010999,91764.0,91763.0,0.02179527]
["bitfinex","BTCUSD",1763410520555,0.02010999,91769.0,91763.0,0.02179527]
["bitfinex","BTCUSD",1763410520822,0.02010999,91768.0,91764.0,0.10366938]
["bitfinex","BTCUSD",1763410521018,0.02010999,91767.0,91765.0,0.0217948]
["bitfinex","BTCUSD",1763410521150,0.0009,91770.0,91764.0,0.10366938]
["bitfinex","BTCUSD",1763410521355,0.0201219,91769.0,91766.0,0.10264112]
["bitfinex","BTCUSD",1763410521557,0.0009,91770.0,91767.0,0.02179432]
["bitfinex","BTCUSD",1763410521765,0.0009,91770.0,91768.0,0.10366938]
["bitfinex","BTCUSD",1763410522135,0.0009,91770.0,91769.0,0.02179385]
["bitfinex","BTCUSD",1763410522649,0.0009,91770.0,91767.0,0.0231]
["bitfinex","BTCUSD",1763410522857,0.0009,91770.0,91768.0,0.02179408]
["bitfinex","BTCUSD",1763410523489,0.0009,91770.0,91767.0,0.0231]
["bitfinex","BTCUSD",1763410523693,0.0009,91770.0,91761.0,0.0231]
["bitfinex","BTCUSD",1763410523895,0.0009,91770.0,91769.0,0.06549]
["bitfinex","BTCUSD",1763410524097,0.0009,91770.0,91769.0,0.08728385]
["bitfinex","BTCUSD",1763410524295,0.0543447,91777.0,91769.0,0.08638385]
["bitfinex","BTCUSD",1763410524515,0.02012497,91776.0,91768.0,0.10366938]
["bitfinex","BTCUSD",1763410524792,0.05495715,91779.0,91769.0,0.10366938]
["bitfinex","BTCUSD",1763410524915,0.05435668,91785.0,91779.0,2e-08]
["bitfinex","BTCUSD",1763410525110,0.05435668,91785.0,91769.0,0.10464115]
["bitfinex","BTCUSD",1763410525353,0.03281975,91790.0,91784.0,0.06549]
["bitfinex","BTCUSD",1763410525614,0.00241998,91784.0,91780.0,2e-08]
["bitfinex","BTCUSD",1763410526029,0.00241998,91784.0,91783.0,0.00806]
["bitfinex","BTCUSD",1763410526235,0.00241998,91784.0,91783.0,0.05953874]
["bitfinex","BTCUSD",1763410526602,0.49907,91799.0,91786.0,0.04341874]
["bitfinex","BTCUSD",1763410526766,0.49912729,91799.0,91798.0,0.05147874]
["bitfinex","BTCUSD",1763410527175,0.49912729,91799.0,91798.0,0.05953874]
["bitfinex","BTCUSD",1763410527378,0.05469071,91848.0,91799.0,0.04341874]
["bitfinex","BTCUSD",1763410527582,0.05469071,91848.0,91820.0,0.05067874]
["bitfinex","BTCUSD",1763410527583,0.02010944,91847.0,91820.0,0.05067874]
["bitfinex","BTCUSD",1763410527781,0.03279894,91843.0,91822.0,0.04341874]
["bitfinex","BTCUSD",1763410527944,5.76e-05,91848.0,91821.0,0.0130539]
["bitfinex","BTCUSD",1763410527945,5.76e-05,91848.0,91824.0,0.04341874]
["bitfinex","BTCUSD",1763410528144,5.76e-05,91848.0,91826.0,0.04341874]
["bitfinex","BTCUSD",1763410528360,5.76e-05,91848.0,91827.0,0.01431917]
["bitfinex","BTCUSD",1763410528582,5.76e-05,91848.0,91847.0,0.15331986]
["bitfinex","BTCUSD",1763410528798,5.76e-05,91848.0,91847.0,0.17591185]
["bitfinex","BTCUSD",1763410529244,5.76e-05,91848.0,91847.0,0.16865185]
["bitfinex","BTCUSD",1763410529664,5.76e-05,91848.0,91847.0,0.17591185]
["bitfinex","BTCUSD",1763410530884,5.76e-05,91848.0,91847.0,0.003]
["bitfinex","BTCUSD",1763410531449,5.76e-05,91848.0,91847.0,0.01452]
["bitfinex","BTCUSD",1763410531658,5.76e-05,91848.0,91847.0,0.05793874]
["bitfinex","BTCUSD",1763410531862,5.76e-05,91848.0,91847.0,0.06093874]
["bitfinex","BTCUSD",1763410532064,5.76e-05,91848.0,91847.0,0.05793874]
["bitfinex","BTCUSD",1763410532361,0.0002,91870.0,91848.0,0.04341874]
["bitfinex","BTCUSD",1763410532554,0.0002,91870.0,91868.0,0.10264112]
["bitfinex","BTCUSD",1763410533418,0.0002,91870.0,91855.0,0.04341874]
["bitfinex","BTCUSD",1763410533624,0.76822234,91870.0,91869.0,0.10264112]
["bitfinex","BTCUSD",1763410533772,0.0002,91870.0,91869.0,0.10264112]
["bitfinex","BTCUSD",1763410534576,0.0002,91870.0,91855.0,0.04341874]
["bitfinex","BTCUSD",1763410534784,0.0002,91870.0,91868.0,0.10264112]
["bitfinex","BTCUSD",1763410535007,0.0002,91870.0,91869.0,0.01629865]
["bitfinex","BTCUSD",1763410535368,0.00589963,91870.0,91869.0,0.07423739]
["bitfinex","BTCUSD",1763410535580,0.05470455,91900.0,91870.0,0.04341874]
["bitfinex","BTCUSD",1763410535788,0.76846291,91900.0,91872.0,0.04341874]
["bitfinex","BTCUSD",1763410536026,0.00569963,91877.0,91874.0,0.04341874]
["bitfinex","BTCUSD",1763410536252,0.00044057,91900.0,91876.0,0.04341874]
["bitfinex","BTCUSD",1763410536467,0.76802234,91890.0,91876.0,0.05027874]
["bitfinex","BTCUSD",1763410536665,0.76802234,91890.0,91889.0,0.10264112]
["bitfinex","BTCUSD",1763410536872,0.96890901,91899.0,91889.0,0.10264112]
["bitfinex","BTCUSD",1763410537073,0.96890901,91899.0,91889.0,0.10950112]
["bitfinex","BTCUSD",1763410537283,0.96890901,91899.0,91877.0,0.05819559]
["bitfinex","BTCUSD",1763410537510,0.00569963,91899.0,91890.0,0.10264112]
["bitfinex","BTCUSD",1763410538373,0.00569963,91899.0,91892.0,0.04341874]
["bitfinex","BTCUSD",1763410538576,0.00569963,91899.0,91898.0,0.00686]
["bitfinex","BTCUSD",1763410538781,0.00569963,91899.0,91898.0,0.06455999]
["bitfinex","BTCUSD",1763410538985,0.00569963,91899.0,91898.0,0.07141999]
["bitfinex","BTCUSD",1763410539195,0.00569963,91899.0,91898.0,0.05742074]
["bitfinex","BTCUSD",1763410539421,0.00044057,91900.0,91898.0,0.00686]
["bitfinex","BTCUSD",1763410539671,0.0002,91940.0,91890.0,0.10264112]
["bitfinex","BTCUSD",1763410539672,0.96320938,91930.0,91910.0,0.04341874]
["bitfinex","BTCUSD",1763410539871,0.00569963,91913.0,91910.0,0.04341874]
["bitfinex","BTCUSD",1763410540079,0.96320938,91920.0,91891.0,0.04341874]
["bitfinex","BTCUSD",1763410540080,0.0477,91911.0,91891.0,0.04341874]
["bitfinex","BTCUSD",1763410540288,0.0477,91892.0,91863.0,0.00686]
["bitfinex","BTCUSD",1763410540496,0.96320938,91888.0,91863.0,0.00686]
["bitfinex","BTCUSD",1763410540696,0.96320938,91881.0,91854.0,0.10264112]
["bitfinex","BTCUSD",1763410541122,0.96320938,91881.0,91810.0,1.00242303]
["bitfinex","BTCUSD",1763410541123,0.96320938,91881.0,91811.0,0.02942465]
["bitfinex","BTCUSD",1763410541336,0.96320938,91881.0,91790.0,1.21320938]
["bitfinex","BTCUSD",1763410541337,0.96320938,91843.0,91836.0,0.00686]
["bitfinex","BTCUSD",1763410541550,0.96320938,91843.0,91837.0,0.04341874]
["bitfinex","BTCUSD",1763410541759,0.96320938,91843.0,91838.0,0.01529199]
["bitfinex","BTCUSD",1763410542392,0.09277,91842.0,91806.0,0.00686]
["bitfinex","BTCUSD",1763410542615,0.09277,91842.0,91838.0,0.00044057]
["bitfinex","BTCUSD",1763410542825,0.96320938,91848.0,91838.0,0.00044057]
["bitfinex","BTCUSD",1763410543448,0.96320938,91860.0,91845.0,0.10264112]
["bitfinex","BTCUSD",1763410543729,0.96320938,91850.0,91846.0,0.05368285]
["bitfinex","BTCUSD",1763410543939,0.96320938,91850.0,91846.0,0.06054285]
["bitfinex","BTCUSD",1763410544148,0.96320938,91850.0,91846.0,0.05368285]
["bitfinex","BTCUSD",1763410545168,0.96320938,91850.0,91846.0,0.05468285]
["bitfinex","BTCUSD",1763410545450,0.96320938,91850.0,91846.0,0.06154285]
["bitfinex","BTCUSD",1763410545629,0.96320938,91850.0,91847.0,0.0164184]
["bitfinex","BTCUSD",1763410545828,0.96320938,91857.0,91847.0,0.0164184]
["bitfinex","BTCUSD",1763410547216,0.96320938,91857.0,91847.0,0.0174184]
["bitfinex","BTCUSD",1763410548405,0.96320938,91860.0,91847.0,0.0174184]
["bitfinex","BTCUSD",1763410548568,1.92641876,91860.0,91847.0,0.0174184]
["bitfinex","BTCUSD",1763410548768,0.96320938,91860.0,91848.0,0.01737424]
["bitfinex","BTCUSD",1763410549176,1.92641876,91860.0,91848.0,0.01737424]
["bitfinex","BTCUSD",1763410549346,1.92641876,91860.0,91847.0,0.001]
["bitfinex","BTCUSD",1763410549541,0.96320938,91857.0,91848.0,0.10264112]
["bitfinex","BTCUSD",1763410549744,0.14769889,91878.0,91849.0,0.04341874]
["bitfinex","BTCUSD",1763410549745,0.96320938,91858.0,91849.0,0.04341874]
["bitfinex","BTCUSD",1763410550403,0.96320938,91860.0,91857.0,0.00686]
["bitfinex","BTCUSD",1763410550603,0.0290622,91940.0,91857.0,0.01257387]
["bitfinex","BTCUSD",1763410550604,0.96320938,91867.0,91857.0,0.01257387]
["bitfinex","BTCUSD",1763410550804,0.96320938,91867.0,91866.0,0.14605986]
["bitfinex","BTCUSD",1763410551059,0.96320938,91876.0,91867.0,0.04341874]
["bitfinex","BTCUSD",1763410551268,0.96320938,91876.0,91867.0,0.05027874]
["bitfinex","BTCUSD",1763410551689,0.96320938,91876.0,91867.0,0.04341874]
["bitfinex","BTCUSD",1763410551878,0.96320938,91876.0,91869.0,0.04341874]
["bitfinex","BTCUSD",1763410552085,0.96334139,91876.0,91869.0,0.04341874]
["bitfinex","BTCUSD",1763410552689,0.96334139,91876.0,91868.0,0.01460599]
["bitfinex","BTCUSD",1763410552690,0.96334139,91876.0,91832.0,0.02942465]
["bitfinex","BTCUSD",1763410552890,0.96320938,91867.0,91862.0,0.10264112]
["bitfinex","BTCUSD",1763410553125,0.96320938,91872.0,91867.0,0.003]
["bitfinex","BTCUSD",1763410553454,0.96320938,91872.0,91867.0,0.001]
["bitfinex","BTCUSD",1763410553681,0.96320938,91872.0,91862.0,0.10264112]
["bitfinex","BTCUSD",1763410553682,0.96320938,91872.0,91869.0,0.002]
["bitfinex","BTCUSD",1763410553891,0.00013201,91876.0,91863.0,0.04341874]
["bitfinex","BTCUSD",1763410554162,0.96320938,91873.0,91865.0,0.04341874]
["bitfinex","BTCUSD",1763410554452,0.96320938,91873.0,91867.0,0.001]
["bitfinex","BTCUSD",1763410554591,0.96320938,91873.0,91872.0,0.05027874]
["bitfinex","BTCUSD",1763410554806,0.00013201,91876.0,91873.0,0.04341874]
["bitfinex","BTCUSD",1763410555013,0.00013201,91876.0,91864.0,0.01529199]
["bitfinex","BTCUSD",1763410555014,0.00013201,91876.0,91875.0,0.05027874]
["bitfinex","BTCUSD",1763410555239,0.00013201,91876.0,91865.0,0.04341874]
["bitfinex","BTCUSD",1763410555437,0.96320938,91875.0,91865.0,0.04341874]
["bitfinex","BTCUSD",1763410555644,0.96320938,91875.0,91864.0,0.04341874]
["bitfinex","BTCUSD",1763410555848,0.96320938,91875.0,91869.0,0.002]
["bitfinex","BTCUSD",1763410556331,0.96320938,91875.0,91864.0,0.04341874]
["bitfinex","BTCUSD",1763410556510,0.96320938,91875.0,91865.0,0.01460599]
["bitfinex","BTCUSD",1763410556710,0.96320938,91875.0,91865.0,0.01860599]
["bitfinex","BTCUSD",1763410556929,0.96320938,91875.0,91865.0,0.01660599]
["bitfinex","BTCUSD",1763410557071,0.96320938,91875.0,91865.0,0.01460599]
["bitfinex","BTCUSD",1763410557266,0.02012354,91874.0,91869.0,0.002]
["bitfinex","BTCUSD",1763410557472,0.96320938,91875.0,91870.0,0.01626659]
["bitfinex","BTCUSD",1763410558132,0.0201238,91874.0,91870.0,0.01626659]
["bitfinex","BTCUSD",1763410558336,0.0201238,91873.0,91870.0,0.01626659]
["bitfinex","BTCUSD",1763410558549,0.96320938,91875.0,91870.0,0.01626659]
["bitfinex","BTCUSD",1763410558754,0.0201273,91874.0,91870.0,0.01626659]
["bitfinex","BTCUSD",1763410558900,0.96320938,91875.0,91871.0,0.00636853]
["bitfinex","BTCUSD",1763410559098,0.0201265,91874.0,91871.0,0.00636853]
["bitfinex","BTCUSD",1763410559299,0.96320938,91875.0,91871.0,0.00636853]
["bitfinex","BTCUSD",1763410559702,0.96320938,91875.0,91872.0,0.04341874]
["bitfinex","BTCUSD",1763410559906,0.00013201,91876.0,91872.0,0.04341874]
["bitfinex","BTCUSD",1763410560107,0.02012599,91875.0,91873.0,0.00680539]
["bitfinex","BTCUSD",1763410560312,0.02012599,91874.0,91870.0,0.002]
["bitfinex","BTCUSD",1763410560536,0.02012599,91873.0,91871.0,0.10464112]
["bitfinex","BTCUSD",1763410560700,0.02012599,91872.0,91858.0,0.04341874]
["bitfinex","BTCUSD",1763410560930,0.02012599,91871.0,91868.0,0.10264112]
["bitfinex","BTCUSD",1763410561176,0.00013201,91876.0,91872.0,0.004]
["bitfinex","BTCUSD",1763410561417,0.02013156,91875.0,91872.0,0.004]
["bitfinex","BTCUSD",1763410561636,0.02013156,91874.0,91872.0,0.002]
["bitfinex","BTCUSD",1763410561841,0.02013156,91873.0,91872.0,0.002]
["bitfinex","BTCUSD",1763410562098,0.00999999,91910.0,91873.0,0.05490926]
["bitfinex","BTCUSD",1763410562301,0.00999999,91910.0,91905.0,0.10264112]
["bitfinex","BTCUSD",1763410562302,0.00013199,91910.0,91905.0,0.10264112]
["bitfinex","BTCUSD",1763410562514,0.02013934,91909.0,91905.0,0.10264112]
["bitfinex","BTCUSD",1763410562772,0.02013934,91908.0,91907.0,0.04341874]
["bitfinex","BTCUSD",1763410563007,0.02014003,91908.0,91906.0,0.01026411]
["bitfinex","BTCUSD",1763410563226,0.00013199,91910.0,91894.0,0.04341874]
["bitfinex","BTCUSD",1763410563440,0.96320938,91903.0,91894.0,0.04341874]
["bitfinex","BTCUSD",1763410563679,0.00013199,91910.0,91906.0,0.04341874]
["bitfinex","BTCUSD",1763410563891,0.00013199,91910.0,91909.0,0.15291986]
["bitfinex","BTCUSD",1763410564328,0.00013199,91910.0,91909.0,0.15977986]
["bitfinex","BTCUSD",1763410564529,0.00013199,91910.0,91909.0,0.17575785]
["bitfinex","BTCUSD",1763410565926,0.00013199,91910.0,91909.0,0.17775785]
["bitfinex","BTCUSD",1763410566560,0.96320938,91919.0,91909.0,0.17775785]
["bitfinex","BTCUSD",1763410566561,0.96320938,91919.0,91912.0,0.05027874]
["bitfinex","BTCUSD",1763410566765,0.0002,91940.0,91909.0,0.12261911]
["bitfinex","BTCUSD",1763410566766,0.0002,91940.0,91938.0,0.01372]
["bitfinex","BTCUSD",1763410566971,0.10264112,92008.0,91938.0,0.01372]
["bitfinex","BTCUSD",1763410566972,0.00569963,91942.0,91939.0,0.00686]
["bitfinex","BTCUSD",1763410567202,0.96320938,91948.0,91941.0,0.00269]
["bitfinex","BTCUSD",1763410567359,0.96320938,91948.0,91937.0,0.10264112]
["bitfinex","BTCUSD",1763410567571,0.00084083,91942.0,91938.0,0.01026411]
["bitfinex","BTCUSD",1763410567779,0.96320938,91948.0,91923.0,0.10264112]
["bitfinex","BTCUSD",1763410567982,0.96320938,91933.0,91923.0,0.1026851]
["bitfinex","BTCUSD",1763410568806,0.96320938,91933.0,91924.0,0.04341874]
["bitfinex","BTCUSD",1763410569906,0.96320938,91933.0,91923.0,0.1026851]
["bitfinex","BTCUSD",1763410570117,1.92641876,91933.0,91924.0,0.004]
["bitfinex","BTCUSD",1763410570314,0.00999999,91930.0,91924.0,0.002]
["bitfinex","BTCUSD",1763410570536,0.11061,91925.0,91924.0,0.002]
["bitfinex","BTCUSD",1763410570710,0.96320938,91933.0,91924.0,0.002]
["bitfinex","BTCUSD",1763410570911,0.96320938,91933.0,91924.0,0.004]
["bitfinex","BTCUSD",1763410571121,0.02002897,91932.0,91924.0,0.004]
["bitfinex","BTCUSD",1763410571324,0.02002897,91931.0,91924.0,0.004]
["bitfinex","BTCUSD",1763410571537,0.96320938,91933.0,91924.0,0.004]
["bitfinex","BTCUSD",1763410571737,0.02002585,91932.0,91924.0,0.002]
["bitfinex","BTCUSD",1763410571940,0.02002654,91931.0,91925.0,0.10264112]
["bitfinex","BTCUSD",1763410572136,1.01210938,91934.0,91926.0,0.01046851]
["bitfinex","BTCUSD",1763410572137,0.96320938,91934.0,91926.0,0.01046851]
["bitfinex","BTCUSD",1763410572362,0.96320938,91934.0,91927.0,0.04341874]
["bitfinex","BTCUSD",1763410572758,0.05445545,91959.0,91952.0,0.04341874]
["bitfinex","BTCUSD",1763410572934,0.0002,91960.0,91953.0,0.01460599]
["bitfinex","BTCUSD",1763410572935,0.05499126,91960.0,91953.0,0.01460599]
["bitfinex","BTCUSD",1763410573494,0.00118862,91954.0,91953.0,0.05802473]
["bitfinex","BTCUSD",1763410573697,0.05605155,91954.0,91953.0,0.05802473]
["bitfinex","BTCUSD",1763410574047,0.05605155,91954.0,91953.0,0.002]
["bitfinex","BTCUSD",1763410574656,0.21268155,91954.0,91953.0,0.002]
["bitfinex","BTCUSD",1763410574862,0.05605155,91954.0,91953.0,0.002]
["bitfinex","BTCUSD",1763410575063,0.05605155,91954.0,91952.0,0.002]
["bitfinex","BTCUSD",1763410575267,0.05445545,91959.0,91952.0,4.398e-05]
["bitfinex","BTCUSD",1763410575452,0.05414828,91957.0,91953.0,0.002]
["bitfinex","BTCUSD",1763410575652,0.05445545,91959.0,91953.0,0.004]
["bitfinex","BTCUSD",1763410575858,0.05445545,91959.0,91952.0,4.398e-05]
["bitfinex","BTCUSD",1763410576264,0.05445545,91959.0,91954.0,0.10264112]
["bitfinex","BTCUSD",1763410576564,0.0002,91960.0,91954.0,0.10264112]
["bitfinex","BTCUSD",1763410576565,0.0002,91960.0,91955.0,0.01046851]
["bitfinex","BTCUSD",1763410576768,0.0002,91960.0,91956.0,0.04341874]
["bitfinex","BTCUSD",1763410577653,0.00040667,91959.0,91956.0,0.04341874]
["bitfinex","BTCUSD",1763410578663,0.00040667,91959.0,91956.0,0.04541874]
["bitfinex","BTCUSD",1763410579655,0.05433058,92000.0,91958.0,0.04341874]
["bitfinex","BTCUSD",1763410579833,0.96320938,91990.0,91958.0,0.04341874]
["bitfinex","BTCUSD",1763410580043,0.0002,92000.0,91958.0,0.04341874]
["bitfinex","BTCUSD",1763410580250,0.0002,92000.0,91960.0,0.04341874]
["bitfinex","BTCUSD",1763410580570,0.0002,92000.0,91967.0,0.02936448]
["bitfinex","BTCUSD",1763410580775,0.0002,92000.0,91979.0,0.07278322]
["bitfinex","BTCUSD",1763410580982,0.0002,92000.0,91987.0,0.04341874]
["bitfinex","BTCUSD",1763410581430,0.00217352,91988.0,91983.0,0.04341874]
["bitfinex","BTCUSD",1763410581636,0.96340938,92000.0,91984.0,0.01119969]
["bitfinex","BTCUSD",1763410581833,0.96340938,92000.0,91985.0,0.04341874]
["bitfinex","BTCUSD",1763410582034,0.0002,92000.0,91985.0,0.04341874]
["bitfinex","BTCUSD",1763410582240,0.00064008,92000.0,91985.0,0.04341874]
["bitfinex","BTCUSD",1763410582753,0.00064008,92000.0,91984.0,0.01119969]
["bitfinex","BTCUSD",1763410582754,0.00064008,92000.0,91989.0,0.02936448]
["bitfinex","BTCUSD",1763410582956,0.00064008,92000.0,91990.0,0.01281966]
["bitfinex","BTCUSD",1763410583101,0.00064008,92000.0,91988.0,0.0300184]
["bitfinex","BTCUSD",1763410583576,0.04875,92078.0,91991.0,0.02936448]
["bitfinex","BTCUSD",1763410583758,0.04875,92078.0,91990.0,0.96320938]
["bitfinex","BTCUSD",1763410583759,0.96320938,92070.0,92011.0,0.323]
["bitfinex","BTCUSD",1763410583961,0.96320938,92070.0,92027.0,0.0290259]
["bitfinex","BTCUSD",1763410584134,0.00013211,92078.0,92030.0,0.0290259]
["bitfinex","BTCUSD",1763410584337,0.96320938,92070.0,92025.0,0.0290259]
["bitfinex","BTCUSD",1763410584545,0.96320938,92070.0,92011.0,0.0588107]
["bitfinex","BTCUSD",1763410584546,0.96320938,92070.0,92027.0,0.323]
["bitfinex","BTCUSD",1763410584745,0.00013211,92078.0,92027.0,0.323]
["bitfinex","BTCUSD",1763410584946,0.96320938,92060.0,92027.0,0.323]
["bitfinex","BTCUSD",1763410585145,0.96320938,92050.0,92028.0,0.04341874]
["bitfinex","BTCUSD",1763410585483,0.96320938,92050.0,92026.0,0.04341874]
["bitfinex","BTCUSD",1763410585631,0.96320938,92040.0,92035.0,0.10264112]
["bitfinex","BTCUSD",1763410585829,0.96320938,92040.0,92036.0,0.05368285]
["bitfinex","BTCUSD",1763410586069,0.96320938,92040.0,92035.0,0.10264112]
["bitfinex","BTCUSD",1763410586274,0.96334142,92040.0,92027.0,0.003]
["bitfinex","BTCUSD",1763410586501,0.00013204,92040.0,92028.0,0.002]
["bitfinex","BTCUSD",1763410586704,0.96320938,92038.0,92028.0,0.002]
["bitfinex","BTCUSD",1763410586903,0.96320938,92038.0,92037.0,0.10264112]
["bitfinex","BTCUSD",1763410587101,0.00013204,92040.0,92037.0,0.11290523]
["bitfinex","BTCUSD",1763410587305,0.00013204,92040.0,92038.0,0.04341874]
["bitfinex","BTCUSD",1763410588092,0.96320938,92050.0,92038.0,0.04341874]
["bitfinex","BTCUSD",1763410588874,0.96320938,92050.0,92038.0,0.04941874]
["bitfinex","BTCUSD",1763410589091,0.05451531,92099.0,92040.0,0.04341874]
["bitfinex","BTCUSD",1763410589291,1.01809554,92090.0,92040.0,0.04341874]
["bitfinex","BTCUSD",1763410589675,0.05418733,92098.0,92040.0,0.04341874]
["bitfinex","BTCUSD",1763410589879,0.05418733,92098.0,92042.0,0.04341874]
["bitfinex","BTCUSD",1763410590053,1.01809554,92090.0,92042.0,0.04341874]
["bitfinex","BTCUSD",1763410590378,0.96320938,92090.0,92042.0,0.04341874]
["bitfinex","BTCUSD",1763410590660,0.96320938,92080.0,92042.0,0.04341874]
["bitfinex","BTCUSD",1763410590831,0.05445774,92095.0,92042.0,0.04341874]
["bitfinex","BTCUSD",1763410591030,0.05445774,92095.0,92039.0,0.0162324]
["bitfinex","BTCUSD",1763410591031,0.96320938,92060.0,92039.0,0.0162324]
["bitfinex","BTCUSD",1763410591646,0.96320938,92070.0,92042.0,0.002]
["bitfinex","BTCUSD",1763410591841,0.96320938,92080.0,92042.0,0.001]
["bitfinex","BTCUSD",1763410592038,1.01809554,92090.0,92070.0,0.04341874]
["bitfinex","BTCUSD",1763410592239,0.00013189,92090.0,92089.0,2e-08]
["bitfinex","BTCUSD",1763410592441,0.05501805,92090.0,92089.0,2e-08]
["bitfinex","BTCUSD",1763410592823,0.0601419,92090.0,92071.0,0.01460599]
["bitfinex","BTCUSD",1763410593035,0.05501805,92090.0,92083.0,0.10264112]
["bitfinex","BTCUSD",1763410593299,0.00013189,92090.0,92084.0,2e-08]
["bitfinex","BTCUSD",1763410593626,0.00013189,92090.0,92072.0,0.04341874]
["bitfinex","BTCUSD",1763410593835,0.00013189,92090.0,92069.0,0.10264112]
["bitfinex","BTCUSD",1763410593836,0.96320938,92082.0,92073.0,0.01606659]
["bitfinex","BTCUSD",1763410594053,0.96320938,92083.0,92073.0,0.01606659]
["bitfinex","BTCUSD",1763410594789,0.05501805,92090.0,92083.0,0.001]
["bitfinex","BTCUSD",1763410595085,0.05501805,92090.0,92084.0,2e-08]
["bitfinex","BTCUSD",1763410595283,0.05501805,92090.0,92073.0,0.01706659]
["bitfinex","BTCUSD",1763410595420,0.00013189,92090.0,92084.0,2e-08]
["bitfinex","BTCUSD",1763410595627,0.00013189,92090.0,92085.0,2e-08]
["bitfinex","BTCUSD",1763410596031,0.05501805,92090.0,92085.0,2e-08]
["bitfinex","BTCUSD",1763410596233,0.05501805,92090.0,92074.0,0.01197077]
["bitfinex","BTCUSD",1763410596487,0.96320938,92084.0,92083.0,0.14605986]
["bitfinex","BTCUSD",1763410596680,0.00013189,92090.0,92084.0,0.04341874]
["bitfinex","BTCUSD",1763410597310,0.00013189,92090.0,92084.0,0.04441874]
["bitfinex","BTCUSD",1763410597579,0.00013189,92090.0,92084.0,0.001]
["bitfinex","BTCUSD",1763410597770,0.00013189,92090.0,92000.0,0.82160481]
["bitfinex","BTCUSD",1763410597771,0.03013186,92090.0,92083.0,0.002]
["bitfinex","BTCUSD",1763410597908,0.01013188,92090.0,92070.0,0.10859296]
["bitfinex","BTCUSD",1763410598109,0.01013188,92090.0,92071.0,0.0108593]
["bitfinex","BTCUSD",1763410598311,0.762926,92090.0,92084.0,0.002]
["bitfinex","BTCUSD",1763410598495,0.00013189,92090.0,92072.0,0.04341874]
["bitfinex","BTCUSD",1763410598706,0.76279411,92082.0,92071.0,0.0108593]
["bitfinex","BTCUSD",1763410598903,0.76279411,92082.0,92056.0,0.04341874]
["bitfinex","BTCUSD",1763410599105,0.76279411,92070.0,92056.0,0.04341874]
["bitfinex","BTCUSD",1763410599312,0.76279411,92070.0,92030.0,0.76279411]
["bitfinex","BTCUSD",1763410599514,0.76279411,92070.0,92040.0,0.00986811]
["bitfinex","BTCUSD",1763410599710,0.76279411,92070.0,92056.0,0.04341874]
["bitfinex","BTCUSD",1763410599913,0.76279411,92080.0,92069.0,0.10859296]
["bitfinex","BTCUSD",1763410600140,0.05412575,92119.0,92070.0,0.05427804]
["bitfinex","BTCUSD",1763410600539,0.81768027,92090.0,92084.0,1e-08]
["bitfinex","BTCUSD",1763410600719,0.05488616,92090.0,92084.0,1e-08]
["bitfinex","BTCUSD",1763410601087,0.05451531,92099.0,92084.0,1e-08]
["bitfinex","BTCUSD",1763410601290,0.05428512,92093.0,92071.0,0.001]
["bitfinex","BTCUSD",1763410601489,0.05428512,92093.0,92069.0,0.10859296]
["bitfinex","BTCUSD",1763410601490,0.76279411,92081.0,92072.0,0.01204523]
["bitfinex","BTCUSD",1763410601695,0.76279411,92081.0,92072.0,0.01217712]
["bitfinex","BTCUSD",1763410602097,0.76279411,92082.0,92072.0,0.00013189]
["bitfinex","BTCUSD",1763410602577,0.76279411,92082.0,92072.0,0.00113189]
["bitfinex","BTCUSD",1763410602975,0.05501804,92090.0,92072.0,0.00113189]
["bitfinex","BTCUSD",1763410603137,0.76279411,92082.0,92072.0,0.00113189]
["bitfinex","BTCUSD",1763410603508,1.52558822,92082.0,92072.0,0.00113189]
["bitfinex","BTCUSD",1763410603712,0.00013188,92080.0,92072.0,0.00213189]
["bitfinex","BTCUSD",1763410604141,0.04702,92073.0,92072.0,0.00313189]
["bitfinex","BTCUSD",1763410604549,0.04702,92073.0,92072.0,0.00013189]
["bitfinex","BTCUSD",1763410604550,0.14614258,92073.0,92072.0,0.00013189]
["bitfinex","BTCUSD",1763410604745,0.14614258,92073.0,92072.0,0.00113189]
["bitfinex","BTCUSD",1763410604950,0.14614258,92073.0,92072.0,0.00213189]
["bitfinex","BTCUSD",1763410605375,0.00463258,92073.0,92072.0,0.00113189]
["bitfinex","BTCUSD",1763410606133,0.00463258,92073.0,92072.0,0.00013189]
["bitfinex","BTCUSD",1763410606535,0.00463258,92073.0,92072.0,0.00113189]
["bitfinex","BTCUSD",1763410606736,0.00463258,92073.0,92072.0,0.00013189]
["bitfinex","BTCUSD",1763410607117,0.00463258,92073.0,92072.0,0.00213189]
["bitfinex","BTCUSD",1763410608202,0.06773258,92073.0,92072.0,0.00213189]
["bitfinex","BTCUSD",1763410608814,0.18233611,92073.0,92072.0,0.00213189]
["bitfinex","BTCUSD",1763410609815,0.18233611,92073.0,92072.0,0.00113189]
["bitfinex","BTCUSD",1763410610025,0.18237063,92073.0,92072.0,0.00113189]
["bitfinex","BTCUSD",1763410610532,0.18237063,92073.0,92072.0,0.00013189]
["bitfinex","BTCUSD",1763410610743,0.18237063,92073.0,92072.0,0.00113189]
["bitfinex","BTCUSD",1763410610744,0.02478063,92073.0,92072.0,0.00113189]
["bitfinex","BTCUSD",1763410612079,0.02478063,92073.0,92072.0,0.00013189]
["bitfinex","BTCUSD",1763410612482,0.02478063,92073.0,92072.0,0.00113189]
["bitfinex","BTCUSD",1763410612684,0.02478063,92073.0,92072.0,0.00013189]
["bitfinex","BTCUSD",1763410613084,0.02478063,92073.0,92072.0,0.00113189]
["bitfinex","BTCUSD",1763410613287,0.02478063,92073.0,92072.0,0.00013189]
["bitfinex","BTCUSD",1763410613667,0.02478063,92073.0,92072.0,0.00113189]
["bitfinex","BTCUSD",1763410613868,0.02478063,92073.0,92072.0,0.00213189]
["bitfinex","BTCUSD",1763410614263,1.34931941,92082.0,92072.0,0.00113189]
["bitfinex","BTCUSD",1763410614671,1.34931941,92082.0,92072.0,0.00213189]
["bitfinex","BTCUSD",1763410615079,0.09449,92101.0,92056.0,0.03270993]
["bitfinex","BTCUSD",1763410615080,0.11012,92057.0,92056.0,0.03270993]
["bitfinex","BTCUSD",1763410615286,0.11012,92057.0,92012.0,0.25]
["bitfinex","BTCUSD",1763410615287,0.00013188,92050.0,92045.0,0.02689978]
["bitfinex","BTCUSD",1763410615500,0.04702,92034.0,92006.0,0.0588107]
["bitfinex","BTCUSD",1763410615707,0.04702,92034.0,92006.0,0.00013204]
["bitfinex","BTCUSD",1763410615917,1.52558822,92016.0,92006.0,0.00013204]
["bitfinex","BTCUSD",1763410616324,0.76279411,92016.0,92006.0,0.00013204]
["bitfinex","BTCUSD",1763410616535,1.52558822,92016.0,92006.0,0.00013204]
["bitfinex","BTCUSD",1763410616979,0.78410983,92016.0,92006.0,0.00013204]
["bitfinex","BTCUSD",1763410617349,0.78410983,92016.0,92006.0,0.00213204]
["bitfinex","BTCUSD",1763410617768,0.78410983,92016.0,92006.0,0.00313204]
["bitfinex","BTCUSD",1763410618182,0.78410983,92016.0,92006.0,0.00213204]
["bitfinex","BTCUSD",1763410618382,0.02013186,92020.0,92006.0,0.00213204]
["bitfinex","BTCUSD",1763410618523,0.00013188,92020.0,92006.0,0.00313204]
["bitfinex","BTCUSD",1763410618728,0.00013188,92020.0,92006.0,0.00113204]
["bitfinex","BTCUSD",1763410618729,0.78410983,92016.0,92006.0,0.00113204]
["bitfinex","BTCUSD",1763410618948,0.78410983,92016.0,92006.0,0.00213204]
["bitfinex","BTCUSD",1763410619804,0.78410983,92016.0,92006.0,0.00113204]
["bitfinex","BTCUSD",1763410620397,0.78410983,92016.0,92006.0,0.00991224]
["bitfinex","BTCUSD",1763410620567,0.78410983,92016.0,92007.0,0.09667]
["bitfinex","BTCUSD",1763410621111,0.0747881,92040.0,92007.0,0.09667]
["bitfinex","BTCUSD",1763410621112,0.78410983,92040.0,92016.0,0.04341874]
["bitfinex","BTCUSD",1763410621261,0.78410983,92050.0,92031.0,0.10859296]
["bitfinex","BTCUSD",1763410621458,0.78410983,92050.0,92049.0,0.03333]
["bitfinex","BTCUSD",1763410621672,0.80424169,92050.0,92032.0,0.03333]
["bitfinex","BTCUSD",1763410621871,0.78410983,92042.0,92032.0,0.03333]
["bitfinex","BTCUSD",1763410623422,0.78410983,92042.0,92018.0,0.09667]
["bitfinex","BTCUSD",1763410623619,0.78410983,92028.0,92023.0,0.03333]
["bitfinex","BTCUSD",1763410623847,0.00013188,92040.0,92023.0,0.03333]
["bitfinex","BTCUSD",1763410624021,0.00013188,92060.0,92032.0,0.00186761]
["bitfinex","BTCUSD",1763410624231,0.00013188,92070.0,92034.0,0.04341874]
["bitfinex","BTCUSD",1763410624563,0.00013188,92070.0,92036.0,0.04341874]
["bitfinex","BTCUSD",1763410624564,0.78410983,92070.0,92036.0,0.04341874]
["bitfinex","BTCUSD",1763410624693,0.78410983,92050.0,92036.0,0.04341874]
["bitfinex","BTCUSD",1763410624891,0.78410983,92050.0,92037.0,0.0962729]
["bitfinex","BTCUSD",1763410625157,0.78424171,92050.0,92000.0,0.00986811]
["bitfinex","BTCUSD",1763410625370,0.78410983,92033.0,92024.0,0.00566071]
["bitfinex","BTCUSD",1763410625570,0.02013186,92050.0,92024.0,0.11425367]
["bitfinex","BTCUSD",1763410625771,0.78410983,92034.0,92024.0,0.11425367]
["bitfinex","BTCUSD",1763410625948,0.78410983,92034.0,92024.0,0.00566071]
["bitfinex","BTCUSD",1763410626152,0.78410983,92034.0,92018.0,0.00013204]
["bitfinex","BTCUSD",1763410626153,0.10859296,92029.0,92018.0,0.00013204]
["bitfinex","BTCUSD",1763410626472,0.02014081,92028.0,92018.0,0.00013204]
["bitfinex","BTCUSD",1763410626655,0.02014081,92027.0,92024.0,0.001]
["bitfinex","BTCUSD",1763410626819,0.02014081,92027.0,92024.0,0.002]
["bitfinex","BTCUSD",1763410627037,0.02014081,92027.0,92024.0,0.001]
["bitfinex","BTCUSD",1763410627038,0.09539,92026.0,92024.0,0.001]
["bitfinex","BTCUSD",1763410627239,0.043331,92025.0,92024.0,0.00082967]
["bitfinex","BTCUSD",1763410627439,0.043331,92025.0,92018.0,0.00013204]
["bitfinex","BTCUSD",1763410627440,0.138721,92025.0,92018.0,0.00013204]
["bitfinex","BTCUSD",1763410627646,0.02014081,92024.0,92018.0,0.00013204]
["bitfinex","BTCUSD",1763410627894,0.10859296,92021.0,92018.0,0.00013204]
["bitfinex","BTCUSD",1763410628486,0.09539,92020.0,92018.0,0.00113204]
["bitfinex","BTCUSD",1763410628726,0.10859296,92027.0,92018.0,0.00013204]
["bitfinex","BTCUSD",1763410629009,0.02012652,92026.0,92018.0,0.00113204]
["bitfinex","BTCUSD",1763410629211,0.02012652,92025.0,92018.0,0.00113204]
["bitfinex","BTCUSD",1763410629436,0.10859296,92027.0,92018.0,0.00013204]
["bitfinex","BTCUSD",1763410629437,0.02012652,92024.0,92018.0,0.00013204]
["bitfinex","BTCUSD",1763410629632,0.02012652,92023.0,92018.0,0.00113204]
["bitfinex","BTCUSD",1763410629843,0.10859296,92027.0,92018.0,0.00113204]
["bitfinex","BTCUSD",1763410629986,0.01629974,92026.0,92018.0,0.00013204]
["bitfinex","BTCUSD",1763410630397,0.78410983,92028.0,92018.0,0.00013204]
["bitfinex","BTCUSD",1763410630822,0.01629956,92027.0,92018.0,0.00013204]
["bitfinex","BTCUSD",1763410631219,0.12489252,92027.0,92018.0,0.00013204]
["bitfinex","BTCUSD",1763410631423,0.11552837,92026.0,92018.0,0.00013204]
["bitfinex","BTCUSD",1763410631591,0.05963758,92025.0,92018.0,0.00013204]
["bitfinex","BTCUSD",1763410631803,0.02013837,92024.0,92018.0,0.00113204]
["bitfinex","BTCUSD",1763410632005,0.09539,92026.0,92018.0,0.00113204]
["bitfinex","BTCUSD",1763410632006,0.02013837,92023.0,92018.0,0.00013204]
["bitfinex","BTCUSD",1763410632215,0.03643881,92022.0,92018.0,0.00013204]
["bitfinex","BTCUSD",1763410632413,0.02013837,92021.0,92018.0,0.00013204]
["bitfinex","BTCUSD",1763410632662,0.78410983,92028.0,92019.0,0.20526296]
["bitfinex","BTCUSD",1763410632833,0.78410983,92028.0,92020.0,0.03687414]
["bitfinex","BTCUSD",1763410633044,0.05466975,92042.0,92021.0,0.0130405]
["bitfinex","BTCUSD",1763410633242,0.78410983,92030.0,92021.0,0.04341874]
["bitfinex","BTCUSD",1763410633612,0.78410983,92030.0,92021.0,0.14008874]
["bitfinex","BTCUSD",1763410634022,0.57913194,92030.0,92022.0,0.09667]
["bitfinex","BTCUSD",1763410634238,0.57913194,92030.0,92023.0,0.03065872]
["bitfinex","BTCUSD",1763410634611,0.57913194,92030.0,92024.0,0.09667]
["bitfinex","BTCUSD",1763410634848,0.00013188,92060.0,92025.0,0.04341874]
["bitfinex","BTCUSD",1763410635002,0.78410983,92050.0,92041.0,0.10859296]
["bitfinex","BTCUSD",1763410635202,0.78410983,92050.0,92042.0,0.0108593]
["bitfinex","BTCUSD",1763410635415,0.01629566,92049.0,92042.0,0.0108593]
["bitfinex","BTCUSD",1763410635633,0.01629566,92049.0,92042.0,0.1075293]
["bitfinex","BTCUSD",1763410636025,0.78410983,92050.0,92042.0,0.1075293]
["bitfinex","BTCUSD",1763410636250,0.78410983,92050.0,92043.0,0.01303738]
["bitfinex","BTCUSD",1763410636453,0.05496036,92070.0,92043.0,0.01303738]
["bitfinex","BTCUSD",1763410636454,0.05482848,92070.0,92044.0,0.01205667]
["bitfinex","BTCUSD",1763410636647,0.78424171,92060.0,92044.0,0.01205667]
["bitfinex","BTCUSD",1763410636832,0.78410983,92054.0,92042.0,0.002]
["bitfinex","BTCUSD",1763410637131,0.00013188,92050.0,92042.0,0.001]
["bitfinex","BTCUSD",1763410637461,0.00013188,92050.0,92042.0,0.002]
["bitfinex","BTCUSD",1763410637757,0.01629549,92050.0,92042.0,0.001]
["bitfinex","BTCUSD",1763410638068,0.01629549,92050.0,92042.0,0.003]
["bitfinex","BTCUSD",1763410638287,0.01629549,92050.0,92042.0,0.001]
["bitfinex","BTCUSD",1763410638461,0.78410983,92052.0,92042.0,0.001]
["bitfinex","BTCUSD",1763410638878,0.78410983,92052.0,92035.0,0.10859296]
["bitfinex","BTCUSD",1763410639021,0.78410983,92052.0,92043.0,0.0972]
["bitfinex","BTCUSD",1763410639231,0.78410983,92052.0,92044.0,0.01303724]
["bitfinex","BTCUSD",1763410639437,0.78410983,92052.0,92045.0,0.0972]
["bitfinex","BTCUSD",1763410639711,0.78410983,92052.0,92046.0,0.01303695]
["bitfinex","BTCUSD",1763410640014,0.78410983,92052.0,92050.0,0.10859296]
["bitfinex","BTCUSD",1763410640206,0.78410983,92052.0,92051.0,0.11908299]
["bitfinex","BTCUSD",1763410640948,0.78410983,92061.0,92052.0,0.04341874]
["bitfinex","BTCUSD",1763410641156,0.78424157,92061.0,92052.0,0.04341874]
["bitfinex","BTCUSD",1763410641357,0.01629372,92060.0,92051.0,0.13247595]
["bitfinex","BTCUSD",1763410641675,0.01629372,92060.0,92051.0,0.22767595]
["bitfinex","BTCUSD",1763410641949,0.78424157,92061.0,92052.0,0.12430947]
["bitfinex","BTCUSD",1763410642154,0.78424157,92061.0,92053.0,0.01303596]
["bitfinex","BTCUSD",1763410642331,0.78424157,92061.0,92054.0,0.0972]
["bitfinex","BTCUSD",1763410643515,0.01629372,92060.0,92052.0,0.02710947]
["bitfinex","BTCUSD",1763410643722,0.78424157,92061.0,92054.0,0.001]
["bitfinex","BTCUSD",1763410644104,0.00013174,92061.0,92055.0,0.04341874]
["bitfinex","BTCUSD",1763410644396,0.78410983,92080.0,92057.0,0.04341874]
["bitfinex","BTCUSD",1763410644611,0.00013188,92100.0,92057.0,0.04341874]
["bitfinex","BTCUSD",1763410644612,0.05496339,92109.0,92080.0,0.07661874]
["bitfinex","BTCUSD",1763410644798,0.05463979,92108.0,92081.0,0.15365074]
["bitfinex","BTCUSD",1763410645005,0.05463979,92108.0,92083.0,0.04341874]
["bitfinex","BTCUSD",1763410645246,0.76239604,92110.0,92091.0,0.0972]
["bitfinex","BTCUSD",1763410645449,0.05498121,92136.0,92091.0,0.0972]
["bitfinex","BTCUSD",1763410645450,0.05475579,92138.0,92092.0,0.01303044]
["bitfinex","BTCUSD",1763410645655,0.05475579,92138.0,92101.0,0.323]
["bitfinex","BTCUSD",1763410645656,0.05487176,92137.0,92101.0,0.323]
["bitfinex","BTCUSD",1763410645780,0.00013171,92138.0,92101.0,0.323]
["bitfinex","BTCUSD",1763410645781,0.00013171,92138.0,92102.0,0.01302903]
["bitfinex","BTCUSD",1763410645988,0.05496991,92139.0,92102.0,0.01302903]
["bitfinex","BTCUSD",1763410646193,0.0545865,92139.0,92102.0,0.01316074]
["bitfinex","BTCUSD",1763410646394,0.05478441,92139.0,92102.0,0.01316074]
["bitfinex","BTCUSD",1763410646595,0.76239604,92130.0,92102.0,0.00013171]
["bitfinex","BTCUSD",1763410646798,0.00063617,92103.0,92102.0,0.00013171]
["bitfinex","BTCUSD",1763410647008,0.05471761,92142.0,92102.0,0.00213171]
["bitfinex","BTCUSD",1763410647216,0.05471761,92142.0,92141.0,1e-08]
["bitfinex","BTCUSD",1763410647639,0.05412069,92149.0,92128.0,0.04341874]
["bitfinex","BTCUSD",1763410647844,0.05412069,92149.0,92130.0,0.04341874]
["bitfinex","BTCUSD",1763410648260,0.05468095,92149.0,92148.0,1e-08]
["bitfinex","BTCUSD",1763410649037,0.05468095,92149.0,92129.0,0.00300001]
["bitfinex","BTCUSD",1763410649261,0.05407341,92149.0,92130.0,0.0121593]
["bitfinex","BTCUSD",1763410649540,0.0544759,92139.0,92130.0,0.0121593]
["bitfinex","BTCUSD",1763410649901,0.0544759,92139.0,92130.0,0.0111593]
["bitfinex","BTCUSD",1763410650048,0.05407341,92149.0,92130.0,0.0111593]
["bitfinex","BTCUSD",1763410650472,0.0544759,92139.0,92130.0,0.0111593]
["bitfinex","BTCUSD",1763410650678,0.05497965,92139.0,92131.0,1e-08]
["bitfinex","BTCUSD",1763410651295,0.78142661,92140.0,92078.0,0.25]
["bitfinex","BTCUSD",1763410651296,0.05492256,92137.0,92078.0,0.25]
["bitfinex","BTCUSD",1763410651500,0.78142661,92110.0,92094.0,0.10903261]
["bitfinex","BTCUSD",1763410651701,0.00999998,92130.0,92094.0,0.10903261]
["bitfinex","BTCUSD",1763410651923,0.78142661,92104.0,92095.0,0.01090326]
["bitfinex","BTCUSD",1763410653196,0.78142661,92104.0,92095.0,0.01290326]
["bitfinex","BTCUSD",1763410653402,0.01628611,92103.0,92095.0,0.01290326]
["bitfinex","BTCUSD",1763410653617,0.01628611,92103.0,92095.0,0.002]
["bitfinex","BTCUSD",1763410653995,0.12487907,92103.0,92095.0,0.002]
["bitfinex","BTCUSD",1763410654457,0.01999998,92100.0,92094.0,0.00043965]
["bitfinex","BTCUSD",1763410654646,0.01628682,92099.0,92095.0,0.002]
["bitfinex","BTCUSD",1763410654854,0.04341874,92103.0,92095.0,0.002]
["bitfinex","BTCUSD",1763410655108,0.78142661,92104.0,92095.0,0.002]
["bitfinex","BTCUSD",1763410655109,0.04341874,92101.0,92095.0,0.002]
["bitfinex","BTCUSD",1763410655234,0.04341874,92099.0,92094.0,0.00043965]
["bitfinex","BTCUSD",1763410655427,0.01628699,92098.0,92094.0,0.00043965]
["bitfinex","BTCUSD",1763410655674,0.1520117,92095.0,92094.0,0.00043965]
["bitfinex","BTCUSD",1763410655883,0.16829922,92095.0,92094.0,0.00043965]
["bitfinex","BTCUSD",1763410656056,0.26265922,92095.0,92094.0,0.00043965]
["bitfinex","BTCUSD",1763410656269,0.2463717,92095.0,92094.0,0.00043965]
["bitfinex","BTCUSD",1763410657843,0.04659,92096.0,92094.0,0.00043965]
["bitfinex","BTCUSD",1763410658052,0.01628752,92095.0,92094.0,0.00043965]
["bitfinex","BTCUSD",1763410658470,0.00999998,92100.0,92094.0,0.00043965]
["bitfinex","BTCUSD",1763410658687,0.70548845,92104.0,92094.0,0.00043965]
["bitfinex","BTCUSD",1763410659324,0.00023123,92111.0,92094.0,0.00043965]
["bitfinex","BTCUSD",1763410659528,0.0002,92150.0,92094.0,0.00043965]
["bitfinex","BTCUSD",1763410659529,0.05406722,92149.0,92094.0,0.00043965]
["bitfinex","BTCUSD",1763410659749,0.05406722,92149.0,92095.0,0.04341874]
["bitfinex","BTCUSD",1763410659958,0.05406722,92149.0,92144.0,1e-08]
["bitfinex","BTCUSD",1763410661014,0.05406722,92149.0,92117.0,0.04341874]
["bitfinex","BTCUSD",1763410661224,0.0002,92150.0,92136.0,0.0415073]
["bitfinex","BTCUSD",1763410661455,0.0540484,92145.0,92118.0,0.10859296]
["bitfinex","BTCUSD",1763410661665,0.70468845,92130.0,92117.0,0.10872467]
["bitfinex","BTCUSD",1763410661890,0.70468845,92130.0,92118.0,0.01087247]
["bitfinex","BTCUSD",1763410662297,0.01019998,92150.0,92118.0,0.01087247]
["bitfinex","BTCUSD",1763410662298,0.70468845,92140.0,92118.0,0.01087247]
["bitfinex","BTCUSD",1763410662506,0.70468845,92140.0,92133.0,0.10859296]
["bitfinex","BTCUSD",1763410662714,0.0002,92150.0,92133.0,0.10859296]
["bitfinex","BTCUSD",1763410662928,0.70468845,92150.0,92133.0,0.10859296]
["bitfinex","BTCUSD",1763410663129,0.70468845,92150.0,92134.0,0.0108593]
["bitfinex","BTCUSD",1763410663337,0.07040462,92149.0,92118.0,0.01087247]
["bitfinex","BTCUSD",1763410663536,0.70468845,92130.0,92118.0,0.01087247]
["bitfinex","BTCUSD",1763410664182,0.05463469,92150.0,92118.0,0.01087247]
["bitfinex","BTCUSD",1763410664183,0.75932314,92150.0,92118.0,0.01087247]
["bitfinex","BTCUSD",1763410664363,0.0002,92160.0,92136.0,0.10859296]
["bitfinex","BTCUSD",1763410664611,0.70468845,92150.0,92137.0,0.0108593]
["bitfinex","BTCUSD",1763410665236,0.01627798,92149.0,92137.0,0.0108593]
["bitfinex","BTCUSD",1763410665440,0.70468845,92150.0,92118.0,0.01287247]
["bitfinex","BTCUSD",1763410665614,0.05451954,92159.0,92118.0,0.01287247]
["bitfinex","BTCUSD",1763410665615,0.70468845,92130.0,92118.0,0.01287247]
["bitfinex","BTCUSD",1763410666263,0.70468845,92130.0,92117.0,0.10872467]
["bitfinex","BTCUSD",1763410666264,0.01628151,92129.0,92117.0,0.00013171]
["bitfinex","BTCUSD",1763410666388,0.70468845,92127.0,92117.0,0.00013171]
["bitfinex","BTCUSD",1763410666792,0.01628204,92126.0,92117.0,0.00013171]
["bitfinex","BTCUSD",1763410667862,0.00999998,92150.0,92117.0,0.00013171]
["bitfinex","BTCUSD",1763410668084,0.95863669,92127.0,92117.0,0.00013171]
["bitfinex","BTCUSD",1763410668629,0.01628204,92126.0,92117.0,0.00113171]
["bitfinex","BTCUSD",1763410668831,0.01628204,92126.0,92117.0,0.00013171]
["bitfinex","BTCUSD",1763410669035,0.95863669,92127.0,92118.0,0.10859296]
["bitfinex","BTCUSD",1763410669288,0.95863669,92127.0,92119.0,0.01087247]
["bitfinex","BTCUSD",1763410669435,0.95863669,92127.0,92117.0,0.00113171]
["bitfinex","BTCUSD",1763410669643,0.95863669,92127.0,92118.0,0.10859296]
["bitfinex","BTCUSD",1763410670047,0.95863669,92127.0,92117.0,0.00113171]
["bitfinex","BTCUSD",1763410670048,0.01628204,92126.0,92117.0,0.00113171]
["bitfinex","BTCUSD",1763410670710,0.01628204,92126.0,92117.0,0.00013171]
["bitfinex","BTCUSD",1763410670908,0.00023124,92119.0,92118.0,0.10859296]
["bitfinex","BTCUSD",1763410671824,0.70355424,92130.0,92118.0,0.10859296]
["bitfinex","BTCUSD",1763410672017,0.0002,92160.0,92119.0,0.04341874]
["bitfinex","BTCUSD",1763410672262,0.70355424,92150.0,92141.0,0.10859296]
["bitfinex","BTCUSD",1763410673118,0.0002,92160.0,92141.0,0.10859296]
["bitfinex","BTCUSD",1763410673364,0.70355424,92151.0,92142.0,0.0108593]
["bitfinex","BTCUSD",1763410674449,0.70355424,92151.0,92142.0,0.01059463]
["bitfinex","BTCUSD",1763410674871,0.70355424,92151.0,92142.0,0.01159463]
["bitfinex","BTCUSD",1763410675309,0.0162778,92150.0,92142.0,0.01059463]
["bitfinex","BTCUSD",1763410675479,0.0162778,92150.0,92143.0,0.01191876]
["bitfinex","BTCUSD",1763410676091,0.70355424,92151.0,92143.0,0.01191876]
["bitfinex","BTCUSD",1763410677297,0.0162778,92150.0,92143.0,0.01191876]
["bitfinex","BTCUSD",1763410677504,0.03627778,92150.0,92142.0,0.001]
["bitfinex","BTCUSD",1763410677700,0.00023121,92127.0,92119.0,0.02917081]
["bitfinex","BTCUSD",1763410678280,0.70355424,92140.0,92126.0,0.02917081]
["bitfinex","BTCUSD",1763410678505,0.70355424,92140.0,92139.0,0.10859296]
["bitfinex","BTCUSD",1763410680218,0.70355424,92140.0,92139.0,0.11059296]
["bitfinex","BTCUSD",1763410680424,0.70355424,92140.0,92139.0,0.12165226]
["bitfinex","BTCUSD",1763410680654,0.70355424,92140.0,92139.0,0.0130593]
["bitfinex","BTCUSD",1763410680846,0.70355424,92140.0,92126.0,0.02917715]
["bitfinex","BTCUSD",1763410681045,0.70355424,92140.0,92139.0,0.001]
["bitfinex","BTCUSD",1763410681633,0.72355422,92140.0,92117.0,0.00013171]
["bitfinex","BTCUSD",1763410681834,0.70355424,92127.0,92117.0,0.00013171]
["bitfinex","BTCUSD",1763410682403,0.00999998,92130.0,92118.0,0.10859296]
["bitfinex","BTCUSD",1763410682615,0.70355424,92128.0,92119.0,0.01087247]
["bitfinex","BTCUSD",1763410682820,0.0002,92160.0,92119.0,0.01087247]
["bitfinex","BTCUSD",1763410683023,0.70355424,92140.0,92132.0,0.10859296]
["bitfinex","BTCUSD",1763410683471,0.70355424,92140.0,92139.0,0.001]
["bitfinex","BTCUSD",1763410683923,0.70355424,92140.0,92132.0,0.10859296]
["bitfinex","BTCUSD",1763410684089,0.00037567,92140.0,92133.0,0.0108593]
["bitfinex","BTCUSD",1763410684293,0.70355424,92142.0,92133.0,0.0108593]
["bitfinex","BTCUSD",1763410684520,0.70355424,92142.0,92132.0,0.001]
["bitfinex","BTCUSD",1763410684724,0.02999996,92140.0,92119.0,0.01087247]
["bitfinex","BTCUSD",1763410684922,0.70355424,92129.0,92119.0,0.01087247]
["bitfinex","BTCUSD",1763410685128,0.01628169,92128.0,92112.0,0.02917715]
["bitfinex","BTCUSD",1763410685438,0.02019998,92160.0,92121.0,0.04341874]
["bitfinex","BTCUSD",1763410685439,0.70355424,92150.0,92121.0,0.04341874]
["bitfinex","BTCUSD",1763410685619,0.70355424,92131.0,92123.0,0.02917715]
["bitfinex","BTCUSD",1763410685934,0.70355424,92131.0,92120.0,0.10859296]
["bitfinex","BTCUSD",1763410686121,0.70355424,92131.0,92121.0,0.01764869]
["bitfinex","BTCUSD",1763410686330,0.70355424,92131.0,92122.0,0.02917715]
["bitfinex","BTCUSD",1763410686710,0.70355424,92131.0,92123.0,0.02917715]
["bitfinex","BTCUSD",1763410687090,0.70355424,92131.0,92122.0,0.02917715]
["bitfinex","BTCUSD",1763410687332,0.70355424,92131.0,92126.0,0.03858508]
["bitfinex","BTCUSD",1763410687464,0.70355424,92150.0,92129.0,0.05787763]
["bitfinex","BTCUSD",1763410687664,0.70355424,92150.0,92142.0,0.02927249]
["bitfinex","BTCUSD",1763410687881,0.70355424,92150.0,92127.0,0.02227044]
["bitfinex","BTCUSD",1763410687882,0.01627798,92149.0,92139.0,0.02927249]
["bitfinex","BTCUSD",1763410688102,0.02999996,92140.0,92131.0,0.02927249]
["bitfinex","BTCUSD",1763410688304,0.00999998,92140.0,92130.0,0.02927249]
["bitfinex","BTCUSD",1763410688503,0.00999998,92140.0,92125.0,0.02927249]
["bitfinex","BTCUSD",1763410688704,0.00999998,92130.0,92123.0,0.02927249]
["bitfinex","BTCUSD",1763410688912,0.00999998,92150.0,92128.0,0.02927249]
["bitfinex","BTCUSD",1763410689109,0.71355422,92140.0,92139.0,0.02934673]
["bitfinex","BTCUSD",1763410689426,0.70355424,92149.0,92139.0,0.00683767]
["bitfinex","BTCUSD",1763410689631,0.70355424,92149.0,92141.0,0.02934673]
["bitfinex","BTCUSD",1763410689833,0.01019998,92160.0,92142.0,0.02934673]
["bitfinex","BTCUSD",1763410690031,0.70355424,92150.0,92146.0,0.10859296]
["bitfinex","BTCUSD",1763410690394,0.01627798,92149.0,92145.0,0.03902998]
["bitfinex","BTCUSD",1763410690605,0.01627798,92149.0,92146.0,0.02934382]
["bitfinex","BTCUSD",1763410690809,0.01627798,92149.0,92139.0,0.02934382]
["bitfinex","BTCUSD",1763410691008,0.0202824,92148.0,92140.0,0.02934382]
["bitfinex","BTCUSD",1763410691251,0.03656073,92147.0,92138.0,0.02934382]
["bitfinex","BTCUSD",1763410691460,0.02028141,92146.0,92140.0,0.02934382]
["bitfinex","BTCUSD",1763410691637,0.01627869,92145.0,92140.0,0.00013171]
["bitfinex","BTCUSD",1763410691846,0.01627816,92148.0,92140.0,0.00698226]
["bitfinex","BTCUSD",1763410692055,0.02028519,92147.0,92140.0,0.00013171]
["bitfinex","BTCUSD",1763410692333,0.02028519,92147.0,92128.0,0.02934382]
["bitfinex","BTCUSD",1763410692334,0.02999996,92140.0,92128.0,0.02934382]
["bitfinex","BTCUSD",1763410692503,0.95812585,92138.0,92124.0,0.02934382]
["bitfinex","BTCUSD",1763410692801,0.00999998,92130.0,92123.0,0.02934382]
["bitfinex","BTCUSD",1763410693032,0.0365667,92129.0,92124.0,0.00683738]
["bitfinex","BTCUSD",1763410693234,0.00999998,92130.0,92124.0,0.03902998]
["bitfinex","BTCUSD",1763410693442,0.00999998,92130.0,92127.0,0.0293516]
["bitfinex","BTCUSD",1763410693660,0.00999998,92130.0,92107.0,0.0783946]
["bitfinex","BTCUSD",1763410693661,0.00999998,92130.0,92128.0,0.0293516]
["bitfinex","BTCUSD",1763410694020,0.09758,92151.0,92123.0,0.03902998]
["bitfinex","BTCUSD",1763410694021,0.0002,92160.0,92129.0,0.03902998]
["bitfinex","BTCUSD",1763410694220,0.95832585,92160.0,92155.0,0.03912667]
["bitfinex","BTCUSD",1763410694416,0.95832585,92160.0,92139.0,0.0783946]
["bitfinex","BTCUSD",1763410694417,0.95832585,92160.0,92157.0,0.02933558]
["bitfinex","BTCUSD",1763410694623,0.95832585,92160.0,92151.0,0.02933558]
["bitfinex","BTCUSD",1763410694624,0.01627621,92159.0,92151.0,0.02933558]
["bitfinex","BTCUSD",1763410694801,0.02019998,92160.0,92144.0,0.02933558]
["bitfinex","BTCUSD",1763410695169,0.02028357,92159.0,92143.0,0.02933558]
["bitfinex","BTCUSD",1763410695347,0.01627639,92158.0,92144.0,0.03618181]
["bitfinex","BTCUSD",1763410695549,0.95812585,92154.0,92144.0,0.00684623]
["bitfinex","BTCUSD",1763410695778,0.95812585,92154.0,92130.0,0.0098575]
["bitfinex","BTCUSD",1763410695779,0.01999998,92150.0,92142.0,0.02933558]
["bitfinex","BTCUSD",1763410695982,0.01627727,92153.0,92142.0,0.02946722]
["bitfinex","BTCUSD",1763410696200,0.01999998,92150.0,92142.0,0.02946722]
["bitfinex","BTCUSD",1763410696403,0.01999998,92150.0,92142.0,0.00013164]
["bitfinex","BTCUSD",1763410696726,0.95832585,92160.0,92142.0,0.00013164]
["bitfinex","BTCUSD",1763410696924,0.95832585,92160.0,92142.0,0.00113164]
["bitfinex","BTCUSD",1763410696925,0.01999998,92150.0,92142.0,0.00113164]
["bitfinex","BTCUSD",1763410697134,0.01627798,92149.0,92142.0,0.00113164]
["bitfinex","BTCUSD",1763410697335,0.95832585,92160.0,92142.0,0.00113164]
["bitfinex","BTCUSD",1763410697336,0.0002,92160.0,92145.0,0.03912667]
["bitfinex","BTCUSD",1763410697558,0.0002,92160.0,92158.0,0.02934564]
["bitfinex","BTCUSD",1763410697848,0.0002,92160.0,92153.0,0.03912667]
["bitfinex","BTCUSD",1763410698053,0.0002,92160.0,92130.0,0.0098575]
["bitfinex","BTCUSD",1763410698054,0.0002,92160.0,92158.0,0.02934556]
["bitfinex","BTCUSD",1763410698227,0.0002,92160.0,92130.0,0.0882521]
["bitfinex","BTCUSD",1763410698228,0.0002,92160.0,92154.0,0.02934556]
["bitfinex","BTCUSD",1763410699127,0.0002,92160.0,92148.0,0.02934556]
["bitfinex","BTCUSD",1763410699128,0.03647602,92160.0,92148.0,0.02934556]
["bitfinex","BTCUSD",1763410699337,0.03647602,92160.0,92141.0,0.03912667]
["bitfinex","BTCUSD",1763410699338,0.01999998,92150.0,92141.0,0.02934556]
["bitfinex","BTCUSD",1763410699537,0.07990798,92149.0,92135.0,0.02934556]
["bitfinex","BTCUSD",1763410699752,0.07990798,92149.0,92130.0,0.0098575]
["bitfinex","BTCUSD",1763410699753,0.06363,92143.0,92133.0,0.02934556]
["bitfinex","BTCUSD",1763410699962,0.06363,92143.0,92131.0,0.02934556]
["bitfinex","BTCUSD",1763410700173,0.06363,92143.0,92130.0,0.0098575]
["bitfinex","BTCUSD",1763410700174,0.16135,92143.0,92130.0,0.03920306]
["bitfinex","BTCUSD",1763410700393,0.01999998,92130.0,92121.0,0.02934556]
["bitfinex","BTCUSD",1763410700614,0.1979218,92143.0,92122.0,0.00684722]
["bitfinex","BTCUSD",1763410700615,1.00376585,92131.0,92122.0,0.00684722]
["bitfinex","BTCUSD",1763410700855,1.00376585,92131.0,92091.0,0.00016]
["bitfinex","BTCUSD",1763410700856,0.06192134,92130.0,92117.0,0.02934556]
["bitfinex","BTCUSD",1763410701084,0.06192134,92130.0,92114.0,0.02934556]
["bitfinex","BTCUSD",1763410701308,0.95812585,92119.0,92113.0,0.02934556]
["bitfinex","BTCUSD",1763410701550,0.95812585,92123.0,92114.0,0.02934556]
["bitfinex","BTCUSD",1763410701774,0.01628275,92122.0,92114.0,0.02934556]
["bitfinex","BTCUSD",1763410701998,0.95812585,92123.0,92113.0,0.02934556]
["bitfinex","BTCUSD",1763410702214,0.95812585,92123.0,92115.0,0.02934556]
["bitfinex","BTCUSD",1763410702477,0.00013164,92131.0,92122.0,0.0458]
["bitfinex","BTCUSD",1763410702698,0.00013164,92131.0,92121.0,0.001]
["bitfinex","BTCUSD",1763410702699,0.00013164,92131.0,92123.0,0.02934556]
["bitfinex","BTCUSD",1763410702927,0.00013164,92131.0,92130.0,0.0458]
["bitfinex","BTCUSD",1763410703162,0.00013164,92131.0,92130.0,0.07514556]
["bitfinex","BTCUSD",1763410703384,0.00013164,92131.0,92130.0,0.11846652]
["bitfinex","BTCUSD",1763410704093,0.00013164,92131.0,92130.0,0.15759319]
["bitfinex","BTCUSD",1763410704305,0.00013164,92131.0,92130.0,0.11846652]
["bitfinex","BTCUSD",1763410704500,0.00013164,92131.0,92130.0,0.11179351]
["bitfinex","BTCUSD",1763410704667,0.00013164,92131.0,92130.0,0.07266652]
["bitfinex","BTCUSD",1763410704859,0.00013164,92131.0,92130.0,0.11846652]
["bitfinex","BTCUSD",1763410705478,0.00013164,92131.0,92130.0,0.07466652]
["bitfinex","BTCUSD",1763410705801,0.00013164,92131.0,92130.0,0.12046652]
["bitfinex","BTCUSD",1763410706155,0.00013164,92131.0,92130.0,0.11846652]
["bitfinex","BTCUSD",1763410706356,0.00013164,92131.0,92130.0,0.12046652]
["bitfinex","BTCUSD",1763410706780,0.00013164,92131.0,92130.0,0.11846652]
["bitfinex","BTCUSD",1763410706987,0.95812585,92140.0,92134.0,0.0458]
["bitfinex","BTCUSD",1763410707165,0.95812585,92140.0,92137.0,0.05868641]
["bitfinex","BTCUSD",1763410707360,0.95812585,92147.0,92139.0,0.03912367]
["bitfinex","BTCUSD",1763410707564,0.01627851,92146.0,92139.0,0.03912367]
["bitfinex","BTCUSD",1763410707767,0.00023115,92143.0,92139.0,0.03912367]
["bitfinex","BTCUSD",1763410708016,0.00023115,92143.0,92140.0,0.0458]
["bitfinex","BTCUSD",1763410708224,0.00023115,92143.0,92142.0,0.0458]
["bitfinex","BTCUSD",1763410708353,0.95832585,92160.0,92146.0,0.0458]
["bitfinex","BTCUSD",1763410708557,0.95832585,92160.0,92159.0,0.15439296]
["bitfinex","BTCUSD",1763410708757,0.0002,92160.0,92159.0,0.0458]
["bitfinex","BTCUSD",1763410709800,0.0002,92160.0,92159.0,0.0468]
["bitfinex","BTCUSD",1763410710036,0.0002,92160.0,92159.0,0.0926]
["bitfinex","BTCUSD",1763410710571,0.0002,92160.0,92159.0,0.10562097]
["bitfinex","BTCUSD",1763410710766,0.0002,92160.0,92159.0,0.13095399]
["bitfinex","BTCUSD",1763410710992,0.95812585,92169.0,92160.0,0.00999999]
["bitfinex","BTCUSD",1763410711166,0.95825751,92169.0,92162.0,0.0783946]
["bitfinex","BTCUSD",1763410711342,0.95825751,92169.0,92160.0,0.05579999]
["bitfinex","BTCUSD",1763410711343,0.95825751,92169.0,92168.0,0.0458]
["bitfinex","BTCUSD",1763410711547,0.00013166,92169.0,92168.0,0.0458]
["bitfinex","BTCUSD",1763410711755,0.00013166,92169.0,92168.0,0.10401946]
["bitfinex","BTCUSD",1763410712983,0.00013166,92169.0,92164.0,0.03904078]
["bitfinex","BTCUSD",1763410713184,0.00013166,92169.0,92168.0,0.002]
["bitfinex","BTCUSD",1763410714172,0.00013166,92169.0,92155.0,0.02928169]
["bitfinex","BTCUSD",1763410714379,0.95812585,92165.0,92155.0,0.02928169]
["bitfinex","BTCUSD",1763410714567,0.01627533,92164.0,92153.0,0.02928169]
["bitfinex","BTCUSD",1763410714769,0.95812585,92163.0,92150.0,0.02928169]
["bitfinex","BTCUSD",1763410715020,0.01627568,92162.0,92148.0,0.00692196]
["bitfinex","BTCUSD",1763410715334,0.01627568,92162.0,92148.0,0.03620365]
["bitfinex","BTCUSD",1763410715470,0.00013166,92169.0,92161.0,0.0458]
["bitfinex","BTCUSD",1763410715670,0.00013166,92169.0,92155.0,0.001]
["bitfinex","BTCUSD",1763410715671,0.00013166,92169.0,92155.0,0.03028169]
["bitfinex","BTCUSD",1763410715865,0.00013166,92169.0,92156.0,0.01281447]
["bitfinex","BTCUSD",1763410716116,0.95812585,92166.0,92156.0,0.01281447]
["bitfinex","BTCUSD",1763410716698,0.01469441,92165.0,92152.0,0.02928169]
["bitfinex","BTCUSD",1763410716906,0.95812585,92162.0,92148.0,0.00792196]
["bitfinex","BTCUSD",1763410717072,0.01627586,92161.0,92149.0,0.02928169]
["bitfinex","BTCUSD",1763410717278,0.01627586,92161.0,92148.0,0.00792196]
["bitfinex","BTCUSD",1763410717916,0.01627586,92161.0,92148.0,0.00692196]
["bitfinex","BTCUSD",1763410718118,0.01627586,92161.0,92147.0,0.02928169]
["bitfinex","BTCUSD",1763410718314,0.01627586,92161.0,92156.0,0.001]
["bitfinex","BTCUSD",1763410718644,0.01627586,92161.0,92146.0,0.02928169]
["bitfinex","BTCUSD",1763410718869,0.09991,92168.0,92135.0,0.0458]
["bitfinex","BTCUSD",1763410718870,0.76198812,92156.0,92143.0,0.02928169]
["bitfinex","BTCUSD",1763410719009,0.76198812,92153.0,92148.0,0.001]
["bitfinex","BTCUSD",1763410719224,0.01627745,92152.0,92148.0,0.001]
["bitfinex","BTCUSD",1763410719424,0.01627621,92159.0,92148.0,0.001]
["bitfinex","BTCUSD",1763410719621,0.06504621,92159.0,92148.0,0.001]
["bitfinex","BTCUSD",1763410719834,0.17363917,92159.0,92148.0,0.001]
["bitfinex","BTCUSD",1763410720041,0.06245,92149.0,92148.0,0.001]
["bitfinex","BTCUSD",1763410720722,0.01627657,92157.0,92148.0,0.001]
["bitfinex","BTCUSD",1763410720974,0.09991,92156.0,92123.0,0.02928169]
["bitfinex","BTCUSD",1763410721179,0.01627692,92155.0,92146.0,0.001]
["bitfinex","BTCUSD",1763410721596,0.06245,92147.0,92123.0,0.02928169]
["bitfinex","BTCUSD",1763410721796,0.76198812,92133.0,92124.0,0.00750817]
["bitfinex","BTCUSD",1763410722004,0.01137943,92132.0,92120.0,0.02928169]
["bitfinex","BTCUSD",1763410722246,0.01137943,92132.0,92121.0,0.02928169]
["bitfinex","BTCUSD",1763410722247,0.76198812,92130.0,92121.0,0.02928169]
["bitfinex","BTCUSD",1763410722425,0.01628151,92129.0,92120.0,0.02928169]
["bitfinex","BTCUSD",1763410722635,1.54025758,92130.0,92118.0,0.02928169]
["bitfinex","BTCUSD",1763410722842,0.76198812,92130.0,92120.0,0.02928169]
["bitfinex","BTCUSD",1763410723078,0.15736296,92159.0,92129.0,0.0458]
["bitfinex","BTCUSD",1763410723079,0.04877,92159.0,92129.0,0.0458]
["bitfinex","BTCUSD",1763410723289,0.76198812,92139.0,92129.0,0.0458]
["bitfinex","BTCUSD",1763410723529,0.01627992,92138.0,92121.0,0.04895182]
["bitfinex","BTCUSD",1763410723746,0.76198812,92131.0,92121.0,0.01967013]
["bitfinex","BTCUSD",1763410723916,0.01628134,92130.0,92123.0,0.001]
["bitfinex","BTCUSD",1763410724132,0.76198812,92131.0,92123.0,0.001]
["bitfinex","BTCUSD",1763410724133,0.01628151,92129.0,92123.0,0.001]
["bitfinex","BTCUSD",1763410724284,0.01628151,92129.0,92118.0,0.10872465]
["bitfinex","BTCUSD",1763410724285,0.01628134,92130.0,92118.0,0.02941338]
["bitfinex","BTCUSD",1763410724497,0.01628134,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1763410724937,0.04877,92137.0,92118.0,0.00013169]
["bitfinex","BTCUSD",1763410725167,0.76198812,92128.0,92118.0,0.00013169]
["bitfinex","BTCUSD",1763410725375,0.01628187,92127.0,92118.0,0.001]
["bitfinex","BTCUSD",1763410725834,0.09991,92158.0,92126.0,0.0458]
["bitfinex","BTCUSD",1763410726179,1.52397624,92136.0,92127.0,0.0458]
["bitfinex","BTCUSD",1763410726407,0.00023112,92151.0,92128.0,0.02218535]
["bitfinex","BTCUSD",1763410726639,0.76198812,92137.0,92135.0,0.0458]
["bitfinex","BTCUSD",1763410726862,0.76198812,92145.0,92135.0,0.0458]
["bitfinex","BTCUSD",1763410727079,0.76198812,92145.0,92136.0,0.05496]
["bitfinex","BTCUSD",1763410727287,0.76198812,92146.0,92136.0,0.05496]
["bitfinex","BTCUSD",1763410727729,0.76198812,92146.0,92137.0,0.0458]
["bitfinex","BTCUSD",1763410728360,0.01627869,92145.0,92137.0,0.0458]
["bitfinex","BTCUSD",1763410728579,0.76198812,92146.0,92136.0,0.01016]
["bitfinex","BTCUSD",1763410728784,0.00023112,92151.0,92145.0,0.0458]
["bitfinex","BTCUSD",1763410728916,0.00023112,92151.0,92140.0,0.03904078]
["bitfinex","BTCUSD",1763410729118,0.00023112,92151.0,92150.0,0.0458]
["bitfinex","BTCUSD",1763410729533,0.00023112,92151.0,92150.0,0.0916]
["bitfinex","BTCUSD",1763410730795,0.00023112,92151.0,92150.0,0.0468]
["bitfinex","BTCUSD",1763410731002,0.00023112,92151.0,92150.0,0.0926]
["bitfinex","BTCUSD",1763410731207,0.00023112,92151.0,92150.0,0.14658106]
["bitfinex","BTCUSD",1763410731413,0.00023112,92151.0,92150.0,0.19764408]
["bitfinex","BTCUSD",1763410731622,0.00023112,92151.0,92150.0,0.14758106]
["bitfinex","BTCUSD",1763410732241,0.00023112,92151.0,92150.0,0.20613786]
["bitfinex","BTCUSD",1763410732454,0.00023112,92151.0,92150.0,0.1606033]
["bitfinex","BTCUSD",1763410732670,0.0002,92180.0,92171.0,0.04341874]
["bitfinex","BTCUSD",1763410732909,0.00013169,92180.0,92179.0,0.09647521]
["bitfinex","BTCUSD",1763410733137,0.00013169,92180.0,92179.0,0.10742465]
["bitfinex","BTCUSD",1763410734677,0.00013169,92180.0,92179.0,0.10942465]
["bitfinex","BTCUSD",1763410735918,0.00013169,92180.0,92179.0,0.10742465]
["bitfinex","BTCUSD",1763410736119,0.00013169,92180.0,92179.0,0.01094944]
["bitfinex","BTCUSD",1763410736291,0.00013169,92180.0,92179.0,0.002]
["bitfinex","BTCUSD",1763410736761,0.00013169,92180.0,92170.0,0.00999999]
["bitfinex","BTCUSD",1763410737083,0.00013169,92180.0,92179.0,0.11059296]
["bitfinex","BTCUSD",1763410737415,0.00013169,92180.0,92179.0,0.10859296]
["bitfinex","BTCUSD",1763410737617,5.573e-05,92180.0,92179.0,0.10859296]
["bitfinex","BTCUSD",1763410737840,5.573e-05,92180.0,92179.0,0.12145226]
["bitfinex","BTCUSD",1763410738443,5.573e-05,92180.0,92179.0,0.0128593]
["bitfinex","BTCUSD",1763410738655,5.573e-05,92180.0,92179.0,0.002]
["bitfinex","BTCUSD",1763410738822,0.00089331,92180.0,92179.0,0.002]
["bitfinex","BTCUSD",1763410739422,0.00089331,92180.0,92164.0,0.10859296]
["bitfinex","BTCUSD",1763410739624,5.573e-05,92180.0,92178.0,0.10859296]
["bitfinex","BTCUSD",1763410739825,5.573e-05,92180.0,92179.0,0.01501814]
["bitfinex","BTCUSD",1763410740033,5.573e-05,92180.0,92179.0,0.01436111]
["bitfinex","BTCUSD",1763410740384,5.573e-05,92180.0,92179.0,0.01236111]
["bitfinex","BTCUSD",1763410740813,5.573e-05,92180.0,92164.0,0.11059296]
["bitfinex","BTCUSD",1763410740978,0.76198812,92174.0,92164.0,0.002]
["bitfinex","BTCUSD",1763410741186,0.01627374,92173.0,92164.0,0.002]
["bitfinex","BTCUSD",1763410742696,0.76198812,92174.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763410742878,5.573e-05,92180.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763410742879,5.573e-05,92180.0,92155.0,0.10859296]
["bitfinex","BTCUSD",1763410743086,0.76198812,92165.0,92144.0,0.0585303]
["bitfinex","BTCUSD",1763410743303,0.76198812,92153.0,92141.0,0.01771233]
["bitfinex","BTCUSD",1763410743672,0.76198812,92153.0,92131.0,0.0585303]
["bitfinex","BTCUSD",1763410743673,0.01627745,92152.0,92131.0,0.0585303]
["bitfinex","BTCUSD",1763410743881,0.01627745,92152.0,92120.0,0.07804041]
["bitfinex","BTCUSD",1763410743882,0.76198812,92141.0,92140.0,0.001]
["bitfinex","BTCUSD",1763410744085,0.04796,92159.0,92140.0,0.001]
["bitfinex","BTCUSD",1763410744086,0.04341874,92149.0,92140.0,0.001]
["bitfinex","BTCUSD",1763410744315,0.04341874,92149.0,92107.0,0.0585303]
["bitfinex","BTCUSD",1763410744316,0.04341874,92147.0,92107.0,0.0585303]
["bitfinex","BTCUSD",1763410744688,0.04341874,92147.0,92120.0,0.0108593]
["bitfinex","BTCUSD",1763410744689,1.52397624,92129.0,92120.0,0.0108593]
["bitfinex","BTCUSD",1763410744910,0.01628169,92128.0,92104.0,0.10866892]
["bitfinex","BTCUSD",1763410745119,0.76198812,92114.0,92104.0,7.596e-05]
["bitfinex","BTCUSD",1763410745341,0.01628434,92113.0,92104.0,7.596e-05]
["bitfinex","BTCUSD",1763410746320,0.76198812,92114.0,92104.0,7.596e-05]
["bitfinex","BTCUSD",1763410746572,0.76198812,92114.0,92105.0,0.10859296]
["bitfinex","BTCUSD",1763410746778,0.76198812,92160.0,92110.0,0.00999999]
["bitfinex","BTCUSD",1763410746979,0.76198812,92130.0,92111.0,0.01302775]
["bitfinex","BTCUSD",1763410747163,0.76198812,92130.0,92129.0,0.10859296]
["bitfinex","BTCUSD",1763410747452,0.76198812,92139.0,92129.0,0.10859296]
["bitfinex","BTCUSD",1763410747649,0.76198812,92139.0,92130.0,0.0108593]
["bitfinex","BTCUSD",1763410748092,0.76198812,92139.0,92131.0,0.01302493]
["bitfinex","BTCUSD",1763410748305,0.76198812,92139.0,92130.0,0.0108593]
["bitfinex","BTCUSD",1763410748942,0.76198812,92139.0,92129.0,0.10859296]
["bitfinex","BTCUSD",1763410749438,0.76198812,92139.0,92129.0,0.11059296]
["bitfinex","BTCUSD",1763410749914,0.76198812,92139.0,92105.0,0.10859296]
["bitfinex","BTCUSD",1763410749915,0.01627992,92138.0,92111.0,0.0585303]
["bitfinex","BTCUSD",1763410750126,0.01627992,92138.0,92129.0,0.002]
["bitfinex","BTCUSD",1763410750335,0.04341874,92146.0,92129.0,0.002]
["bitfinex","BTCUSD",1763410750714,0.00023109,92159.0,92129.0,0.002]
["bitfinex","BTCUSD",1763410750916,0.00023109,92159.0,92130.0,0.10859296]
["bitfinex","BTCUSD",1763410751129,0.76198812,92140.0,92131.0,0.02388423]
["bitfinex","BTCUSD",1763410751331,0.76198812,92140.0,92131.0,0.0108593]
["bitfinex","BTCUSD",1763410751533,0.76198812,92140.0,92132.0,0.01302479]
["bitfinex","BTCUSD",1763410751714,0.00023109,92159.0,92132.0,0.01302479]
["bitfinex","BTCUSD",1763410752078,0.00023109,92159.0,92130.0,0.10859296]
["bitfinex","BTCUSD",1763410752079,0.76198812,92142.0,92133.0,0.01324771]
["bitfinex","BTCUSD",1763410752624,0.76198812,92142.0,92133.0,0.01332367]
["bitfinex","BTCUSD",1763410753871,0.76198812,92142.0,92133.0,0.01532367]
["bitfinex","BTCUSD",1763410754278,0.76198812,92142.0,92134.0,0.0130245]
["bitfinex","BTCUSD",1763410754447,0.76198812,92144.0,92134.0,0.0130245]
["bitfinex","BTCUSD",1763410754659,0.76198812,92144.0,92135.0,0.01369411]
["bitfinex","BTCUSD",1763410755116,0.01627904,92143.0,92135.0,0.01369411]
["bitfinex","BTCUSD",1763410755566,0.76198812,92144.0,92136.0,0.01302422]
["bitfinex","BTCUSD",1763410755765,0.76198812,92144.0,92135.0,0.01369411]
["bitfinex","BTCUSD",1763410756164,0.76198812,92145.0,92135.0,0.01369411]
["bitfinex","BTCUSD",1763410756400,0.76198812,92145.0,92136.0,0.01908933]
["bitfinex","BTCUSD",1763410757469,0.00023109,92159.0,92136.0,0.01908933]
["bitfinex","BTCUSD",1763410757666,0.76198812,92146.0,92136.0,0.01908933]
["bitfinex","BTCUSD",1763410758076,0.01627869,92145.0,92135.0,0.002]
["bitfinex","BTCUSD",1763410758243,0.01627869,92145.0,92133.0,7.596e-05]
["bitfinex","BTCUSD",1763410758447,0.01627869,92145.0,92136.0,0.002]
["bitfinex","BTCUSD",1763410759060,0.01627869,92145.0,92133.0,7.596e-05]
["bitfinex","BTCUSD",1763410759332,0.04701,92134.0,92133.0,0.00207596]
["bitfinex","BTCUSD",1763410759465,0.04341874,92133.0,92099.0,0.0585303]
["bitfinex","BTCUSD",1763410759674,0.04341874,92115.0,92106.0,0.00013164]
["bitfinex","BTCUSD",1763410759877,0.04341874,92113.0,92106.0,0.00013164]
["bitfinex","BTCUSD",1763410760107,0.09042874,92107.0,92106.0,0.00013164]
["bitfinex","BTCUSD",1763410761263,0.04341874,92106.0,92061.0,0.0585303]
["bitfinex","BTCUSD",1763410761388,0.76198812,92073.0,92064.0,0.01671233]
["bitfinex","BTCUSD",1763410762003,0.01629159,92072.0,92064.0,0.01671233]
["bitfinex","BTCUSD",1763410762202,0.01629159,92072.0,92050.0,0.0589303]
["bitfinex","BTCUSD",1763410762203,0.01629159,92072.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763410762486,0.01629159,92072.0,92050.0,0.01039999]
["bitfinex","BTCUSD",1763410762694,4.38e-05,92072.0,92063.0,0.10859296]
["bitfinex","BTCUSD",1763410762921,4.38e-05,92072.0,92050.0,0.02343638]
["bitfinex","BTCUSD",1763410763163,0.76198812,92060.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763410763361,0.76198812,92060.0,92051.0,0.02063874]
["bitfinex","BTCUSD",1763410765477,0.76198812,92060.0,92051.0,0.02263874]
["bitfinex","BTCUSD",1763410765863,0.76198812,92060.0,92051.0,0.02063874]
["bitfinex","BTCUSD",1763410766317,0.76198812,92060.0,92051.0,0.02263874]
["bitfinex","BTCUSD",1763410766519,0.76198812,92060.0,92052.0,0.01316317]
["bitfinex","BTCUSD",1763410767444,0.01629389,92059.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763410767670,0.01629389,92059.0,92051.0,0.002]
["bitfinex","BTCUSD",1763410767873,0.76198812,92062.0,92052.0,0.10859296]
["bitfinex","BTCUSD",1763410768090,0.76198812,92062.0,92053.0,0.01303596]
["bitfinex","BTCUSD",1763410768405,0.76198812,92062.0,92054.0,0.01240289]
["bitfinex","BTCUSD",1763410768833,0.76198812,92062.0,92050.0,0.0024]
["bitfinex","BTCUSD",1763410768994,0.76198812,92062.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763410769396,0.76198812,92062.0,92053.0,0.002]
["bitfinex","BTCUSD",1763410770605,0.76198812,92062.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763410770828,0.76198812,92062.0,92051.0,0.10859296]
["bitfinex","BTCUSD",1763410771040,0.76198812,92062.0,92052.0,0.0110993]
["bitfinex","BTCUSD",1763410771233,1.52397624,92062.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763410771435,0.15813228,92061.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763410771716,0.04341874,92050.0,92020.0,0.0004]
["bitfinex","BTCUSD",1763410771914,0.04533,92030.0,92020.0,0.0004]
["bitfinex","BTCUSD",1763410772107,0.05971635,92038.0,92020.0,0.0004]
["bitfinex","BTCUSD",1763410772246,0.04533,92033.0,92020.0,0.0004]
["bitfinex","BTCUSD",1763410772451,0.01629867,92032.0,92020.0,0.0004]
["bitfinex","BTCUSD",1763410772662,0.04341874,92031.0,92020.0,0.0004]
["bitfinex","BTCUSD",1763410772899,0.01629867,92032.0,92020.0,0.0004]
["bitfinex","BTCUSD",1763410772900,0.10423874,92030.0,92020.0,0.0004]
["bitfinex","BTCUSD",1763410773109,0.04341874,92020.0,91978.0,0.03886416]
["bitfinex","BTCUSD",1763410773446,0.76198812,91988.0,91980.0,0.00999999]
["bitfinex","BTCUSD",1763410773595,0.76198812,91988.0,91979.0,0.01474571]
["bitfinex","BTCUSD",1763410774420,0.76198812,91988.0,91980.0,0.00999999]
["bitfinex","BTCUSD",1763410774657,0.76198812,91988.0,91981.0,0.02772865]
["bitfinex","BTCUSD",1763410775224,0.76198812,91988.0,91981.0,0.01468248]
["bitfinex","BTCUSD",1763410775625,0.76198812,91988.0,91981.0,0.02772865]
["bitfinex","BTCUSD",1763410775969,0.76198812,91988.0,91981.0,0.01468248]
["bitfinex","BTCUSD",1763410777088,0.76198812,91988.0,91981.0,0.01668248]
["bitfinex","BTCUSD",1763410777294,0.76198812,91988.0,91982.0,0.01357151]
["bitfinex","BTCUSD",1763410778333,0.76198812,91988.0,91983.0,0.01304588]
["bitfinex","BTCUSD",1763410778538,0.76198812,92000.0,91990.0,0.00999999]
["bitfinex","BTCUSD",1763410778743,0.76198812,92000.0,91996.0,0.10859296]
["bitfinex","BTCUSD",1763410778988,0.76198812,92006.0,91997.0,0.0118593]
["bitfinex","BTCUSD",1763410780844,0.96047159,92007.0,91998.0,0.01304376]
["bitfinex","BTCUSD",1763410781219,0.96047159,92040.0,91998.0,0.01304376]
["bitfinex","BTCUSD",1763410781375,0.96047159,92008.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763410781580,0.96047159,92008.0,92001.0,0.01304333]
["bitfinex","BTCUSD",1763410781910,0.04533,92070.0,92002.0,0.01454956]
["bitfinex","BTCUSD",1763410781911,0.96047159,92020.0,92002.0,0.01454956]
["bitfinex","BTCUSD",1763410782108,0.96047159,92020.0,92010.0,0.00999999]
["bitfinex","BTCUSD",1763410782322,0.96047159,92020.0,92016.0,0.10859296]
["bitfinex","BTCUSD",1763410782722,0.96047159,92020.0,92002.0,0.01454956]
["bitfinex","BTCUSD",1763410783068,0.96047159,92012.0,92003.0,0.01231425]
["bitfinex","BTCUSD",1763410783254,0.96047159,92012.0,92003.0,0.0127539]
["bitfinex","BTCUSD",1763410784614,0.77783862,92012.0,92003.0,0.0127539]
["bitfinex","BTCUSD",1763410784826,0.77783862,92012.0,92003.0,0.0147539]
["bitfinex","BTCUSD",1763410785747,0.04341874,92046.0,92003.0,0.0147539]
["bitfinex","BTCUSD",1763410785968,0.96047159,92013.0,92003.0,0.0147539]
["bitfinex","BTCUSD",1763410786611,0.96047159,92013.0,92003.0,0.0127539]
["bitfinex","BTCUSD",1763410786788,0.01630222,92012.0,92003.0,0.0137539]
["bitfinex","BTCUSD",1763410786987,0.96047159,92013.0,92003.0,0.00143965]
["bitfinex","BTCUSD",1763410787196,0.09842,92046.0,92005.0,0.10859296]
["bitfinex","BTCUSD",1763410787402,0.96047159,92013.0,92003.0,0.00043965]
["bitfinex","BTCUSD",1763410788012,0.96047159,92013.0,92003.0,0.00243965]
["bitfinex","BTCUSD",1763410788013,0.01630222,92012.0,92003.0,0.00243965]
["bitfinex","BTCUSD",1763410788274,0.96047159,92013.0,92003.0,0.00243965]
["bitfinex","BTCUSD",1763410788685,0.00539476,92012.0,92003.0,0.00243965]
["bitfinex","BTCUSD",1763410788895,0.06082,92004.0,92003.0,0.00243965]
["bitfinex","BTCUSD",1763410789094,0.10423874,92004.0,92003.0,0.00243965]
["bitfinex","BTCUSD",1763410789215,0.2080535,92004.0,92003.0,0.00043965]
["bitfinex","BTCUSD",1763410789658,0.2080535,92004.0,92003.0,0.00243965]
["bitfinex","BTCUSD",1763410790122,0.2080535,92004.0,92003.0,0.00043965]
["bitfinex","BTCUSD",1763410790354,0.2080535,92004.0,92003.0,0.00219286]
["bitfinex","BTCUSD",1763410790766,0.04341874,92003.0,91960.0,0.10859296]
["bitfinex","BTCUSD",1763410790980,0.96047159,91975.0,91961.0,0.01376327]
["bitfinex","BTCUSD",1763410791184,0.96047159,91971.0,91961.0,0.02681227]
["bitfinex","BTCUSD",1763410791632,0.96047159,91971.0,91961.0,0.01376327]
["bitfinex","BTCUSD",1763410791934,0.96047159,91971.0,91962.0,0.01518361]
["bitfinex","BTCUSD",1763410792148,0.00539476,91970.0,91962.0,0.01518361]
["bitfinex","BTCUSD",1763410792564,0.00539476,91970.0,91960.0,0.10903304]
["bitfinex","BTCUSD",1763410792565,0.00539476,91970.0,91960.0,0.00044008]
["bitfinex","BTCUSD",1763410793185,0.00539476,91970.0,91962.0,0.002]
["bitfinex","BTCUSD",1763410793624,0.00539476,91970.0,91960.0,0.00044008]
["bitfinex","BTCUSD",1763410794032,0.96047159,91971.0,91960.0,0.00144008]
["bitfinex","BTCUSD",1763410795066,0.96047159,91971.0,91960.0,0.00044008]
["bitfinex","BTCUSD",1763410795435,0.96047159,91971.0,91960.0,0.00144008]
["bitfinex","BTCUSD",1763410796251,0.96047159,91971.0,91960.0,0.00044008]
["bitfinex","BTCUSD",1763410796675,0.96047159,91971.0,91960.0,0.00144008]
["bitfinex","BTCUSD",1763410797728,0.00539476,91970.0,91960.0,0.00144008]
["bitfinex","BTCUSD",1763410798168,0.96047159,91970.0,91960.0,0.00144008]
["bitfinex","BTCUSD",1763410798503,0.04341874,91969.0,91960.0,0.00144008]
["bitfinex","BTCUSD",1763410798719,0.04341874,91969.0,91960.0,0.00044008]
["bitfinex","BTCUSD",1763410799038,0.04341874,91969.0,91960.0,0.00144008]
["bitfinex","BTCUSD",1763410799433,0.96047159,91970.0,91960.0,0.00044008]
["bitfinex","BTCUSD",1763410799628,0.96047159,91970.0,91960.0,0.00144008]
["bitfinex","BTCUSD",1763410800299,0.04341874,91969.0,91960.0,0.00144008]
["bitfinex","BTCUSD",1763410800500,0.04341874,91961.0,91960.0,0.00144008]
["bitfinex","BTCUSD",1763410800777,0.96047159,91970.0,91960.0,0.00144008]
["bitfinex","BTCUSD",1763410801141,0.96047159,91970.0,91960.0,0.00044008]
["bitfinex","BTCUSD",1763410801524,0.96047159,91970.0,91960.0,0.00144008]
["bitfinex","BTCUSD",1763410801940,0.96047159,91970.0,91960.0,0.00044008]
["bitfinex","BTCUSD",1763410802342,0.96047159,91970.0,91969.0,0.00098498]
["bitfinex","BTCUSD",1763410802523,0.0004,91971.0,91969.0,0.00098498]
["bitfinex","BTCUSD",1763410802904,0.0004,91971.0,91960.0,0.00044008]
["bitfinex","BTCUSD",1763410803077,0.0004,91971.0,91960.0,0.00144008]
["bitfinex","BTCUSD",1763410803078,0.96047159,91970.0,91960.0,0.00144008]
["bitfinex","BTCUSD",1763410803802,0.04341874,91969.0,91960.0,0.00144008]
["bitfinex","BTCUSD",1763410804316,0.96047159,91970.0,91960.0,0.00044008]
["bitfinex","BTCUSD",1763410804545,0.96047159,91970.0,91969.0,0.001]
["bitfinex","BTCUSD",1763410804750,0.0004,91971.0,91969.0,0.001]
["bitfinex","BTCUSD",1763410805163,0.0004,91971.0,91964.0,0.02903975]
["bitfinex","BTCUSD",1763410805164,0.0004,91971.0,91963.0,0.02903975]
["bitfinex","BTCUSD",1763410805363,0.0004,91971.0,91962.0,0.10859296]
["bitfinex","BTCUSD",1763410805364,0.0004,91971.0,91965.0,0.02903975]
["bitfinex","BTCUSD",1763410805567,0.0004,91971.0,91966.0,0.02903975]
["bitfinex","BTCUSD",1763410805690,0.0004,91971.0,91967.0,0.01304815]
["bitfinex","BTCUSD",1763410805889,0.0004,91971.0,91968.0,0.04208776]
["bitfinex","BTCUSD",1763410806151,0.0004,91971.0,91969.0,0.01504787]
["bitfinex","BTCUSD",1763410806306,0.0004,91971.0,91970.0,0.00677193]
["bitfinex","BTCUSD",1763410806508,0.0004,91971.0,91970.0,0.05019067]
["bitfinex","BTCUSD",1763410807584,0.0004,91971.0,91970.0,0.0632384]
["bitfinex","BTCUSD",1763410807785,0.0004,91971.0,91970.0,0.05019067]
["bitfinex","BTCUSD",1763410807930,0.0004,91971.0,91970.0,0.05114668]
["bitfinex","BTCUSD",1763410808134,0.0004,91971.0,91970.0,0.06419441]
["bitfinex","BTCUSD",1763410808341,0.96047159,92020.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763410808508,0.13760128,92083.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763410808509,0.96047159,92010.0,92007.0,0.03898303]
["bitfinex","BTCUSD",1763410808723,0.96047159,92017.0,92009.0,0.14757599]
["bitfinex","BTCUSD",1763410808962,0.96047159,92017.0,92015.0,0.02923526]
["bitfinex","BTCUSD",1763410809221,0.96047159,92025.0,92016.0,0.01304121]
["bitfinex","BTCUSD",1763410809466,0.96047159,92025.0,92019.0,0.02923526]
["bitfinex","BTCUSD",1763410809643,0.96047159,92025.0,92022.0,0.02923526]
["bitfinex","BTCUSD",1763410809856,0.09237,92075.0,92024.0,0.10859296]
["bitfinex","BTCUSD",1763410809857,0.96047159,92032.0,92024.0,0.10859296]
["bitfinex","BTCUSD",1763410809995,1.92094318,92040.0,92024.0,0.10859296]
["bitfinex","BTCUSD",1763410810927,0.05400849,92039.0,92023.0,0.00683501]
["bitfinex","BTCUSD",1763410811106,0.05400849,92039.0,92016.0,0.00013178]
["bitfinex","BTCUSD",1763410811107,0.96047159,92033.0,92016.0,0.00013178]
["bitfinex","BTCUSD",1763410811452,0.96047159,92026.0,92016.0,0.00013178]
["bitfinex","BTCUSD",1763410811848,0.04629,92025.0,92016.0,0.01392778]
["bitfinex","BTCUSD",1763410812060,0.04629,92025.0,92024.0,0.001]
["bitfinex","BTCUSD",1763410812286,0.06396,92017.0,92016.0,0.00013178]
["bitfinex","BTCUSD",1763410812685,0.19974874,92017.0,92016.0,0.00013178]
["bitfinex","BTCUSD",1763410813098,0.19974874,92017.0,91988.0,0.02923526]
["bitfinex","BTCUSD",1763410813306,0.04341874,92004.0,91995.0,0.00036361]
["bitfinex","BTCUSD",1763410813512,0.04629,91996.0,91995.0,0.00036361]
["bitfinex","BTCUSD",1763410814564,0.04629,91996.0,91995.0,0.00136361]
["bitfinex","BTCUSD",1763410814763,0.96047159,92005.0,91995.0,0.00136361]
["bitfinex","BTCUSD",1763410814997,0.96047159,92005.0,91995.0,0.00036361]
["bitfinex","BTCUSD",1763410815419,0.96047159,92005.0,91995.0,0.00136361]
["bitfinex","BTCUSD",1763410816045,0.96047159,92005.0,92004.0,0.06502]
["bitfinex","BTCUSD",1763410816274,0.96047159,92014.0,91996.0,0.10206236]
["bitfinex","BTCUSD",1763410816489,0.96047159,92006.0,91996.0,0.10206236]
["bitfinex","BTCUSD",1763410817010,0.96047159,92006.0,91996.0,0.00940236]
["bitfinex","BTCUSD",1763410817212,0.96047159,92006.0,91996.0,0.09266]
["bitfinex","BTCUSD",1763410817653,0.96047159,92006.0,91996.0,0.09366]
["bitfinex","BTCUSD",1763410817850,0.96047159,92006.0,92005.0,0.06103]
["bitfinex","BTCUSD",1763410818055,0.96047159,92015.0,92005.0,0.06103]
["bitfinex","BTCUSD",1763410818258,0.96047159,92015.0,92006.0,0.09323]
["bitfinex","BTCUSD",1763410818464,0.02900832,92077.0,92006.0,0.09323]
["bitfinex","BTCUSD",1763410818465,0.96047159,92016.0,92011.0,0.10859296]
["bitfinex","BTCUSD",1763410818681,0.04978,92056.0,92012.0,0.01304177]
["bitfinex","BTCUSD",1763410818682,0.96047159,92021.0,92012.0,0.01304177]
["bitfinex","BTCUSD",1763410818879,0.96047159,92021.0,92017.0,0.02927578]
["bitfinex","BTCUSD",1763410819084,0.05442507,92066.0,92018.0,0.01304092]
["bitfinex","BTCUSD",1763410819293,0.05427044,92081.0,92032.0,0.02925289]
["bitfinex","BTCUSD",1763410819494,0.05427044,92081.0,92036.0,0.03898303]
["bitfinex","BTCUSD",1763410819495,0.03271842,92081.0,92036.0,0.03898303]
["bitfinex","BTCUSD",1763410819803,0.96047159,92046.0,92040.0,0.03898303]
["bitfinex","BTCUSD",1763410820003,1.01460666,92100.0,92041.0,0.01303766]
["bitfinex","BTCUSD",1763410820258,0.96047159,92051.0,92045.0,0.14722611]
["bitfinex","BTCUSD",1763410820470,0.05447176,92097.0,92063.0,0.10779324]
["bitfinex","BTCUSD",1763410820689,0.96047159,92073.0,92064.0,0.13563]
["bitfinex","BTCUSD",1763410820904,0.96047159,92074.0,92064.0,0.04224]
["bitfinex","BTCUSD",1763410821270,0.96047159,92074.0,92073.0,0.06103]
["bitfinex","BTCUSD",1763410821496,0.96047159,92083.0,92073.0,0.067133]
["bitfinex","BTCUSD",1763410821893,0.96047159,92083.0,92082.0,1e-08]
["bitfinex","BTCUSD",1763410822091,0.96047159,92100.0,92082.0,1e-08]
["bitfinex","BTCUSD",1763410822092,0.96047159,92092.0,92082.0,0.06103001]
["bitfinex","BTCUSD",1763410822252,0.96047159,92092.0,92082.0,1e-08]
["bitfinex","BTCUSD",1763410822447,0.96091015,92092.0,92082.0,1e-08]
["bitfinex","BTCUSD",1763410823062,0.96091015,92092.0,92083.0,0.08447]
["bitfinex","BTCUSD",1763410823368,0.96091015,92092.0,92084.0,0.008447]
["bitfinex","BTCUSD",1763410823642,0.00043856,92092.0,92091.0,0.06103]
["bitfinex","BTCUSD",1763410823824,0.00043856,92092.0,92084.0,0.008447]
["bitfinex","BTCUSD",1763410824233,0.00043856,92092.0,92091.0,0.06103]
["bitfinex","BTCUSD",1763410824437,0.00043856,92092.0,92091.0,0.1455]
["bitfinex","BTCUSD",1763410824987,0.01303412,92135.0,92083.0,0.001]
["bitfinex","BTCUSD",1763410824988,0.05442226,92146.0,92099.0,0.03363]
["bitfinex","BTCUSD",1763410825201,0.04978,92150.0,92091.0,0.04341874]
["bitfinex","BTCUSD",1763410825202,0.96047159,92109.0,92091.0,0.04341874]
["bitfinex","BTCUSD",1763410825390,0.00033152,92120.0,92093.0,0.04341874]
["bitfinex","BTCUSD",1763410825624,0.00033152,92120.0,92095.0,0.04341874]
["bitfinex","BTCUSD",1763410825845,0.96047159,92103.0,92102.0,0.10859296]
["bitfinex","BTCUSD",1763410826061,0.96047159,92112.0,92102.0,0.10859296]
["bitfinex","BTCUSD",1763410826885,0.96047159,92112.0,92103.0,0.01302889]
["bitfinex","BTCUSD",1763410827093,0.96047159,92112.0,92102.0,0.10859296]
["bitfinex","BTCUSD",1763410827303,0.96047159,92112.0,92103.0,0.0108593]
["bitfinex","BTCUSD",1763410828667,0.96047159,92112.0,92104.0,0.01302875]
["bitfinex","BTCUSD",1763410828875,0.96047159,92112.0,92103.0,0.0108593]
["bitfinex","BTCUSD",1763410829283,0.96047159,92112.0,92103.0,0.0128593]
["bitfinex","BTCUSD",1763410829689,0.96047159,92112.0,92103.0,0.0108593]
["bitfinex","BTCUSD",1763410829884,0.96047159,92112.0,92104.0,0.01194523]
["bitfinex","BTCUSD",1763410830725,0.17251296,92105.0,92103.0,0.002]
["bitfinex","BTCUSD",1763410830918,0.10733874,92104.0,92066.0,0.25]
["bitfinex","BTCUSD",1763410831117,0.10733874,92104.0,92025.0,0.25]
["bitfinex","BTCUSD",1763410831118,0.96047159,92076.0,92025.0,0.25]
["bitfinex","BTCUSD",1763410831419,0.96047159,92076.0,92050.0,0.00999999]
["bitfinex","BTCUSD",1763410831854,0.96047159,92074.0,92065.0,0.01303426]
["bitfinex","BTCUSD",1763410832061,0.96047159,92074.0,92066.0,0.01638672]
["bitfinex","BTCUSD",1763410832234,0.96047159,92080.0,92073.0,0.10859296]
["bitfinex","BTCUSD",1763410832458,0.05466354,92121.0,92075.0,0.04341874]
["bitfinex","BTCUSD",1763410832459,0.96047159,92083.0,92075.0,0.04341874]
["bitfinex","BTCUSD",1763410832655,0.00185568,92125.0,92076.0,0.03053718]
["bitfinex","BTCUSD",1763410832862,0.96047159,92090.0,92089.0,0.10859296]
["bitfinex","BTCUSD",1763410833043,0.96047159,92099.0,92089.0,0.10859296]
["bitfinex","BTCUSD",1763410833238,0.96047159,92099.0,92091.0,0.04341874]
["bitfinex","BTCUSD",1763410833438,0.00185568,92125.0,92093.0,0.04341874]
["bitfinex","BTCUSD",1763410833439,0.96047159,92110.0,92093.0,0.04341874]
["bitfinex","BTCUSD",1763410833758,0.00185568,92125.0,92095.0,0.04341874]
["bitfinex","BTCUSD",1763410833759,0.96047159,92103.0,92095.0,0.04341874]
["bitfinex","BTCUSD",1763410833975,0.96047159,92103.0,92094.0,0.01750421]
["bitfinex","BTCUSD",1763410834123,0.96047159,92103.0,92089.0,0.10859296]
["bitfinex","BTCUSD",1763410835003,0.00013149,92103.0,92089.0,0.10859296]
["bitfinex","BTCUSD",1763410835927,0.00013149,92103.0,92094.0,0.001]
["bitfinex","BTCUSD",1763410836285,0.00013149,92103.0,92089.0,0.10859296]
["bitfinex","BTCUSD",1763410836731,0.00013149,92103.0,92089.0,0.10959296]
["bitfinex","BTCUSD",1763410836955,0.70384398,92100.0,92090.0,0.02399003]
["bitfinex","BTCUSD",1763410837494,0.00013149,92103.0,92090.0,0.02399003]
["bitfinex","BTCUSD",1763410837700,0.00013149,92103.0,92091.0,0.04341874]
["bitfinex","BTCUSD",1763410837951,0.00013149,92103.0,92093.0,0.04341874]
["bitfinex","BTCUSD",1763410838157,0.00013149,92103.0,92095.0,0.04341874]
["bitfinex","BTCUSD",1763410838342,0.00013149,92103.0,92096.0,0.01302988]
["bitfinex","BTCUSD",1763410838943,0.00013149,92103.0,92095.0,0.04341874]
["bitfinex","BTCUSD",1763410839563,0.00013149,92103.0,92097.0,0.04341874]
["bitfinex","BTCUSD",1763410839770,0.00013149,92103.0,92099.0,0.04341874]
["bitfinex","BTCUSD",1763410839969,0.00013149,92103.0,92101.0,0.04341874]
["bitfinex","BTCUSD",1763410840921,0.00013149,92103.0,92102.0,0.05644777]
["bitfinex","BTCUSD",1763410841416,0.00013149,92103.0,92102.0,0.04341874]
["bitfinex","BTCUSD",1763410841709,0.00013149,92103.0,92100.0,0.00641189]
["bitfinex","BTCUSD",1763410841710,0.78160325,92120.0,92110.0,0.00999999]
["bitfinex","BTCUSD",1763410841857,0.0002,92120.0,92119.0,0.1520117]
["bitfinex","BTCUSD",1763410842242,0.0002,92120.0,92119.0,0.31504138]
["bitfinex","BTCUSD",1763410842425,0.0002,92120.0,92119.0,0.27168264]
["bitfinex","BTCUSD",1763410845003,0.0002,92120.0,92119.0,0.27368264]
["bitfinex","BTCUSD",1763410846360,0.0002,92120.0,92119.0,0.27168264]
["bitfinex","BTCUSD",1763410846586,0.0002,92120.0,92119.0,0.27368264]
["bitfinex","BTCUSD",1763410846961,0.60025988,92130.0,92129.0,6e-05]
["bitfinex","BTCUSD",1763410847440,0.60025988,92130.0,92129.0,0.00012]
["bitfinex","BTCUSD",1763410848176,0.60025988,92130.0,92129.0,0.00112]
["bitfinex","BTCUSD",1763410848432,0.60025988,92130.0,92129.0,0.14888851]
["bitfinex","BTCUSD",1763410848625,0.78140325,92140.0,92130.0,0.00999999]
["bitfinex","BTCUSD",1763410848742,0.78153506,92140.0,92139.0,0.10859296]
["bitfinex","BTCUSD",1763410848952,0.78153506,92140.0,92139.0,0.10865296]
["bitfinex","BTCUSD",1763410849192,0.78153506,92140.0,92139.0,0.10871296]
["bitfinex","BTCUSD",1763410849357,0.78153506,92140.0,92139.0,0.12348256]
["bitfinex","BTCUSD",1763410849762,0.78153506,92140.0,92139.0,0.10865296]
["bitfinex","BTCUSD",1763410850007,0.78153506,92140.0,92139.0,6e-05]
["bitfinex","BTCUSD",1763410850566,0.78153506,92140.0,92139.0,0.00012]
["bitfinex","BTCUSD",1763410851068,0.78153506,92140.0,92139.0,6e-05]
["bitfinex","BTCUSD",1763410851269,0.78153506,92140.0,92139.0,0.00112]
["bitfinex","BTCUSD",1763410851509,0.78153506,92140.0,92139.0,0.0159896]
["bitfinex","BTCUSD",1763410852435,0.78153506,92140.0,92139.0,0.16375811]
["bitfinex","BTCUSD",1763410852771,0.78196837,92140.0,92139.0,0.16375811]
["bitfinex","BTCUSD",1763410854951,0.00056512,92140.0,92139.0,0.16375811]
["bitfinex","BTCUSD",1763410856487,0.00056512,92140.0,92139.0,0.14888851]
["bitfinex","BTCUSD",1763410856694,0.76179994,92160.0,92139.0,0.14882851]
["bitfinex","BTCUSD",1763410856928,1.52359988,92149.0,92139.0,0.00106]
["bitfinex","BTCUSD",1763410857136,1.52373157,92149.0,92139.0,0.001]
["bitfinex","BTCUSD",1763410857341,0.04986,92148.0,92139.0,0.001]
["bitfinex","BTCUSD",1763410857615,0.04986,92148.0,92119.0,0.12385413]
["bitfinex","BTCUSD",1763410857616,0.04986,92148.0,92123.0,0.03898303]
["bitfinex","BTCUSD",1763410857767,0.04986,92148.0,92124.0,0.01628372]
["bitfinex","BTCUSD",1763410857768,0.76179994,92133.0,92124.0,0.01628372]
["bitfinex","BTCUSD",1763410857982,0.76179994,92133.0,92117.0,6e-05]
["bitfinex","BTCUSD",1763410858185,1.52359988,92127.0,92117.0,6e-05]
["bitfinex","BTCUSD",1763410858380,1.52359988,92127.0,92118.0,0.03898303]
["bitfinex","BTCUSD",1763410858609,1.52359988,92127.0,92126.0,6e-05]
["bitfinex","BTCUSD",1763410858781,1.52359988,92136.0,92126.0,6e-05]
["bitfinex","BTCUSD",1763410859782,1.52359988,92136.0,92111.0,0.05847455]
["bitfinex","BTCUSD",1763410859783,1.52359988,92136.0,92114.0,0.03898303]
["bitfinex","BTCUSD",1763410859980,1.52359988,92136.0,92112.0,6e-05]
["bitfinex","BTCUSD",1763410859981,0.76179994,92124.0,92115.0,0.12168015]
["bitfinex","BTCUSD",1763410860210,0.76179994,92124.0,92116.0,0.01606632]
["bitfinex","BTCUSD",1763410860422,0.76179994,92124.0,92109.0,0.03898303]
["bitfinex","BTCUSD",1763410860615,0.76179994,92124.0,92101.0,0.03898303]
["bitfinex","BTCUSD",1763410860780,0.76179994,92125.0,92118.0,0.001]
["bitfinex","BTCUSD",1763410861106,0.09438,92124.0,92098.0,0.03898303]
["bitfinex","BTCUSD",1763410861248,0.76179994,92110.0,92101.0,0.03898303]
["bitfinex","BTCUSD",1763410861455,0.76179994,92111.0,92109.0,0.10859296]
["bitfinex","BTCUSD",1763410861681,0.76179994,92120.0,92110.0,0.03910303]
["bitfinex","BTCUSD",1763410861682,1.52359988,92120.0,92110.0,0.03910303]
["bitfinex","BTCUSD",1763410861880,1.52359988,92120.0,92119.0,6e-05]
["bitfinex","BTCUSD",1763410862091,0.04986,92148.0,92119.0,6e-05]
["bitfinex","BTCUSD",1763410862092,1.52359988,92129.0,92119.0,6e-05]
["bitfinex","BTCUSD",1763410862311,1.52359988,92129.0,92119.0,0.00019181]
["bitfinex","BTCUSD",1763410862522,1.52359988,92129.0,92128.0,6e-05]
["bitfinex","BTCUSD",1763410862841,1.52359988,92138.0,92128.0,6e-05]
["bitfinex","BTCUSD",1763410863042,1.52359988,92138.0,92119.0,0.00013181]
["bitfinex","BTCUSD",1763410863238,0.76179994,92129.0,92119.0,0.00013181]
["bitfinex","BTCUSD",1763410863700,0.76179994,92129.0,92119.0,0.00113181]
["bitfinex","BTCUSD",1763410864252,1.52359988,92129.0,92128.0,6e-05]
["bitfinex","BTCUSD",1763410864446,1.52359988,92138.0,92128.0,6e-05]
["bitfinex","BTCUSD",1763410865080,0.76179994,92138.0,92137.0,6e-05]
["bitfinex","BTCUSD",1763410865297,0.76179994,92147.0,92137.0,6e-05]
["bitfinex","BTCUSD",1763410865543,0.76179994,92147.0,92137.0,0.03906475]
["bitfinex","BTCUSD",1763410865967,1.52359988,92147.0,92138.0,0.03906475]
["bitfinex","BTCUSD",1763410866173,1.52359988,92147.0,92137.0,0.02061323]
["bitfinex","BTCUSD",1763410866375,1.52359988,92147.0,92134.0,0.03906475]
["bitfinex","BTCUSD",1763410866585,1.52359988,92147.0,92132.0,0.03906475]
["bitfinex","BTCUSD",1763410866813,1.52359988,92147.0,92128.0,0.001]
["bitfinex","BTCUSD",1763410866814,0.06301,92132.0,92128.0,0.001]
["bitfinex","BTCUSD",1763410867022,0.06301,92126.0,92119.0,0.00013181]
["bitfinex","BTCUSD",1763410867204,0.06301,92122.0,92119.0,0.00013181]
["bitfinex","BTCUSD",1763410867408,0.79761994,92129.0,92119.0,0.00013181]
["bitfinex","BTCUSD",1763410867409,0.06301,92120.0,92119.0,0.00013181]
["bitfinex","BTCUSD",1763410867607,0.09438,92128.0,92119.0,0.00013181]
["bitfinex","BTCUSD",1763410868443,0.09438,92128.0,92119.0,0.00113181]
["bitfinex","BTCUSD",1763410868863,0.10859296,92127.0,92119.0,0.00113181]
["bitfinex","BTCUSD",1763410869155,0.79761994,92129.0,92119.0,0.00113181]
["bitfinex","BTCUSD",1763410869325,0.76179994,92129.0,92119.0,0.00113181]
["bitfinex","BTCUSD",1763410870078,0.76179994,92129.0,92119.0,0.00013181]
["bitfinex","BTCUSD",1763410870773,0.06301,92120.0,92119.0,0.00013181]
["bitfinex","BTCUSD",1763410871188,0.15739,92120.0,92119.0,0.00013181]
["bitfinex","BTCUSD",1763410871384,0.15739,92120.0,92089.0,0.05847455]
["bitfinex","BTCUSD",1763410871385,1.52359988,92107.0,92089.0,0.05847455]
["bitfinex","BTCUSD",1763410871613,0.76179994,92094.0,92090.0,0.00584746]
["bitfinex","BTCUSD",1763410871748,0.76179994,92099.0,92089.0,0.00013149]
["bitfinex","BTCUSD",1763410873440,0.85617994,92099.0,92089.0,0.00013149]
["bitfinex","BTCUSD",1763410873637,0.76179994,92099.0,92089.0,0.00013149]
["bitfinex","BTCUSD",1763410873911,0.04341874,92098.0,92089.0,0.00013149]
["bitfinex","BTCUSD",1763410874113,0.76179994,92099.0,92089.0,0.00013149]
["bitfinex","BTCUSD",1763410874322,0.10859296,92098.0,92089.0,0.00013149]
["bitfinex","BTCUSD",1763410874481,0.06301,92090.0,92089.0,0.00013149]
["bitfinex","BTCUSD",1763410874681,0.06301,92090.0,92024.0,0.45866807]
["bitfinex","BTCUSD",1763410874682,0.04341874,92089.0,92047.0,0.05847455]
["bitfinex","BTCUSD",1763410874906,1.52359988,92057.0,92043.0,0.05847455]
["bitfinex","BTCUSD",1763410875271,1.52359988,92057.0,92031.0,0.18655903]
["bitfinex","BTCUSD",1763410875272,1.52359988,92057.0,92033.0,0.05847455]
["bitfinex","BTCUSD",1763410875443,0.76179994,92055.0,92036.0,0.05847455]
["bitfinex","BTCUSD",1763410875674,0.76179994,92055.0,92034.0,0.05847455]
["bitfinex","BTCUSD",1763410875876,0.76179994,92055.0,92031.0,0.10859296]
["bitfinex","BTCUSD",1763410875877,0.76179994,92044.0,92035.0,0.01670675]
["bitfinex","BTCUSD",1763410875990,0.76179994,92044.0,92035.0,0.01714531]
["bitfinex","BTCUSD",1763410876409,0.04684,92077.0,92035.0,0.01714531]
["bitfinex","BTCUSD",1763410876410,0.76179994,92045.0,92036.0,0.01303837]
["bitfinex","BTCUSD",1763410876616,0.76179994,92080.0,92036.0,0.01303837]
["bitfinex","BTCUSD",1763410876617,0.04341874,92079.0,92036.0,0.01303837]
["bitfinex","BTCUSD",1763410876823,0.76179994,92046.0,92045.0,0.10859296]
["bitfinex","BTCUSD",1763410877016,0.76179994,92055.0,92045.0,0.11945226]
["bitfinex","BTCUSD",1763410877316,1.52359988,92055.0,92045.0,0.11945226]
["bitfinex","BTCUSD",1763410877538,1.52359988,92055.0,92045.0,0.0118593]
["bitfinex","BTCUSD",1763410877719,1.52359988,92055.0,92045.0,0.001]
["bitfinex","BTCUSD",1763410877958,0.04341874,92079.0,92035.0,0.01714531]
["bitfinex","BTCUSD",1763410878167,0.04341874,92079.0,92046.0,0.10859296]
["bitfinex","BTCUSD",1763410878368,0.76179994,92056.0,92047.0,0.01303681]
["bitfinex","BTCUSD",1763410878538,0.76179994,92056.0,92046.0,0.10859296]
["bitfinex","BTCUSD",1763410878539,0.76179994,92057.0,92048.0,0.01303667]
["bitfinex","BTCUSD",1763410878740,0.76179994,92057.0,92049.0,0.01226296]
["bitfinex","BTCUSD",1763410879053,0.76179994,92057.0,92050.0,0.01303639]
["bitfinex","BTCUSD",1763410879440,0.76179994,92057.0,92049.0,0.01226296]
["bitfinex","BTCUSD",1763410879638,0.76179994,92057.0,92050.0,0.01303639]
["bitfinex","BTCUSD",1763410879839,0.76179994,92060.0,92049.0,0.01226296]
["bitfinex","BTCUSD",1763410880091,0.76179994,92060.0,92054.0,0.02914967]
["bitfinex","BTCUSD",1763410880238,0.04341874,92105.0,92054.0,0.02914967]
["bitfinex","BTCUSD",1763410880438,0.04341874,92105.0,92050.0,0.01793305]
["bitfinex","BTCUSD",1763410880439,0.76179994,92064.0,92063.0,0.10859296]
["bitfinex","BTCUSD",1763410880652,0.76179994,92073.0,92056.0,0.02914967]
["bitfinex","BTCUSD",1763410880898,0.76179994,92080.0,92050.0,0.01793305]
["bitfinex","BTCUSD",1763410880899,0.76179994,92066.0,92050.0,0.01793305]
["bitfinex","BTCUSD",1763410881094,0.76179994,92060.0,92051.0,0.01556757]
["bitfinex","BTCUSD",1763410881297,1.52359988,92060.0,92051.0,0.01556757]
["bitfinex","BTCUSD",1763410881706,1.52359988,92060.0,92051.0,0.01600613]
["bitfinex","BTCUSD",1763410881970,1.52359988,92060.0,92051.0,0.00043856]
["bitfinex","BTCUSD",1763410882400,0.76179994,92060.0,92051.0,0.01347481]
["bitfinex","BTCUSD",1763410882598,0.76179994,92060.0,92051.0,0.00043856]
["bitfinex","BTCUSD",1763410883981,0.19905296,92059.0,92051.0,0.00043856]
["bitfinex","BTCUSD",1763410884202,0.0654,92052.0,92051.0,0.001]
["bitfinex","BTCUSD",1763410884604,0.76179994,92028.0,92021.0,0.02914588]
["bitfinex","BTCUSD",1763410884807,0.76179994,92028.0,92022.0,0.01395945]
["bitfinex","BTCUSD",1763410884984,0.76179994,92028.0,92021.0,0.00013174]
["bitfinex","BTCUSD",1763410885796,0.76179994,92028.0,92022.0,0.10859296]
["bitfinex","BTCUSD",1763410886016,0.76179994,92028.0,92023.0,0.01304021]
["bitfinex","BTCUSD",1763410886417,0.76179994,92028.0,92022.0,0.10859296]
["bitfinex","BTCUSD",1763410886619,0.04533,92056.0,92022.0,0.10859296]
["bitfinex","BTCUSD",1763410886816,0.76179994,92032.0,92023.0,0.01417263]
["bitfinex","BTCUSD",1763410887500,0.76179994,92032.0,92021.0,0.00113174]
["bitfinex","BTCUSD",1763410888012,0.76179994,92032.0,92022.0,0.10859296]
["bitfinex","BTCUSD",1763410888204,0.76179994,92032.0,92023.0,0.01404021]
["bitfinex","BTCUSD",1763410888348,0.76179994,92033.0,92023.0,0.001]
["bitfinex","BTCUSD",1763410888558,0.76179994,92033.0,92022.0,0.13773884]
["bitfinex","BTCUSD",1763410888867,0.76179994,92033.0,92026.0,0.02914588]
["bitfinex","BTCUSD",1763410889034,0.76179994,92033.0,92027.0,0.04218553]
["bitfinex","BTCUSD",1763410889229,0.76179994,92033.0,92028.0,0.02914588]
["bitfinex","BTCUSD",1763410889434,0.76179994,92033.0,92032.0,0.02914588]
["bitfinex","BTCUSD",1763410889634,0.76179994,92042.0,92032.0,0.01303894]
["bitfinex","BTCUSD",1763410889879,1.52359988,92042.0,92039.0,0.02913658]
["bitfinex","BTCUSD",1763410890117,0.04607,92058.0,92027.0,0.02913658]
["bitfinex","BTCUSD",1763410890118,1.52359988,92049.0,92027.0,0.02913658]
["bitfinex","BTCUSD",1763410890250,0.76179994,92035.0,92028.0,0.01528339]
["bitfinex","BTCUSD",1763410892006,0.76179994,92035.0,92028.0,0.01628339]
["bitfinex","BTCUSD",1763410892217,0.0110537,92056.0,92028.0,0.01628339]
["bitfinex","BTCUSD",1763410892461,0.76179994,92038.0,92028.0,0.01628339]
["bitfinex","BTCUSD",1763410893292,0.76179994,92038.0,92028.0,0.01528339]
["bitfinex","BTCUSD",1763410893444,0.76179994,92038.0,92028.0,0.001]
["bitfinex","BTCUSD",1763410894085,0.76179994,92038.0,92025.0,0.02913658]
["bitfinex","BTCUSD",1763410894240,0.76179994,92038.0,92028.0,0.001]
["bitfinex","BTCUSD",1763410894441,1.52359988,92040.0,92028.0,0.001]
["bitfinex","BTCUSD",1763410894782,1.52359988,92040.0,92021.0,0.00013174]
["bitfinex","BTCUSD",1763410894984,0.76179994,92031.0,92021.0,0.00013174]
["bitfinex","BTCUSD",1763410895359,0.76179994,92031.0,92021.0,0.02926832]
["bitfinex","BTCUSD",1763410895563,0.76179994,92031.0,92024.0,0.02913658]
["bitfinex","BTCUSD",1763410895792,0.76179994,92031.0,92025.0,0.02831566]
["bitfinex","BTCUSD",1763410896105,0.01114264,92056.0,92025.0,0.02831566]
["bitfinex","BTCUSD",1763410896306,0.76179994,92035.0,92028.0,0.02913658]
["bitfinex","BTCUSD",1763410896455,0.76179994,92035.0,92025.0,0.02831566]
["bitfinex","BTCUSD",1763410896456,0.76179994,92035.0,92029.0,0.01303936]
["bitfinex","BTCUSD",1763410896863,0.76179994,92035.0,92029.0,0.04217594]
["bitfinex","BTCUSD",1763410897063,0.76179994,92035.0,92030.0,0.00574517]
["bitfinex","BTCUSD",1763410897268,0.76179994,92035.0,92030.0,0.03488175]
["bitfinex","BTCUSD",1763410897471,0.0108329,92056.0,92030.0,0.03488175]
["bitfinex","BTCUSD",1763410897671,1.52359988,92040.0,92031.0,0.02913658]
["bitfinex","BTCUSD",1763410897874,1.52359988,92040.0,92032.0,0.01303894]
["bitfinex","BTCUSD",1763410898117,1.52359988,92040.0,92031.0,0.02913658]
["bitfinex","BTCUSD",1763410898325,1.52359988,92040.0,92035.0,0.02913658]
["bitfinex","BTCUSD",1763410898447,1.52359988,92040.0,92036.0,0.00748378]
["bitfinex","BTCUSD",1763410898651,1.52359988,92046.0,92036.0,0.02913658]
["bitfinex","BTCUSD",1763410899342,1.52359988,92046.0,92038.0,0.02913658]
["bitfinex","BTCUSD",1763410899691,1.52359988,92046.0,92039.0,0.02913658]
["bitfinex","BTCUSD",1763410900117,0.01069718,92058.0,92039.0,0.02913658]
["bitfinex","BTCUSD",1763410900317,0.76179994,92049.0,92047.0,0.03895602]
["bitfinex","BTCUSD",1763410900550,0.76179994,92057.0,92048.0,0.04869908]
["bitfinex","BTCUSD",1763410900759,0.76179994,92057.0,92053.0,0.02929447]
["bitfinex","BTCUSD",1763410901014,0.76179994,92058.0,92053.0,0.02929447]
["bitfinex","BTCUSD",1763410901157,0.76179994,92058.0,92030.0,0.11433813]
["bitfinex","BTCUSD",1763410901158,0.11132,92054.0,92052.0,0.02929447]
["bitfinex","BTCUSD",1763410901463,0.11132,92054.0,92049.0,0.02932593]
["bitfinex","BTCUSD",1763410901670,0.11132,92054.0,92043.0,0.02932593]
["bitfinex","BTCUSD",1763410901671,0.09283,92053.0,92043.0,0.02932593]
["bitfinex","BTCUSD",1763410901918,0.85462994,92053.0,92043.0,0.00013174]
["bitfinex","BTCUSD",1763410902093,0.85462994,92053.0,92043.0,0.00695994]
["bitfinex","BTCUSD",1763410902297,0.02015808,92052.0,92043.0,0.00013174]
["bitfinex","BTCUSD",1763410902502,0.02015808,92051.0,92043.0,0.00013174]
["bitfinex","BTCUSD",1763410902660,0.06525,92044.0,92043.0,0.00013174]
["bitfinex","BTCUSD",1763410902848,1.92036904,92053.0,92043.0,0.00013174]
["bitfinex","BTCUSD",1763410903044,0.06525,92044.0,92043.0,0.00013174]
["bitfinex","BTCUSD",1763410903861,0.09283,92051.0,92043.0,0.00013174]
["bitfinex","BTCUSD",1763410904113,0.06525,92044.0,92043.0,0.00013174]
["bitfinex","BTCUSD",1763410904318,0.06525,92044.0,92043.0,0.02945767]
["bitfinex","BTCUSD",1763410904464,0.08544274,92044.0,92043.0,0.00013174]
["bitfinex","BTCUSD",1763410904665,0.17827274,92044.0,92043.0,0.00013174]
["bitfinex","BTCUSD",1763410905516,0.02019274,92044.0,92043.0,0.00013174]
["bitfinex","BTCUSD",1763410906048,1.92036904,92053.0,92043.0,0.03629904]
["bitfinex","BTCUSD",1763410906252,0.02019318,92052.0,92044.0,0.02936911]
["bitfinex","BTCUSD",1763410906453,0.02019318,92051.0,92046.0,0.02936911]
["bitfinex","BTCUSD",1763410906667,0.96018452,92053.0,92050.0,0.03895602]
["bitfinex","BTCUSD",1763410906824,0.96018452,92060.0,92052.0,0.03915378]
["bitfinex","BTCUSD",1763410907161,0.96018452,92062.0,92058.0,0.02936519]
["bitfinex","BTCUSD",1763410907372,0.96018452,92062.0,92053.0,0.04891661]
["bitfinex","BTCUSD",1763410907373,0.96018452,92062.0,92061.0,0.02936511]
["bitfinex","BTCUSD",1763410907575,0.96018452,92062.0,92056.0,0.03915378]
["bitfinex","BTCUSD",1763410907576,0.09283,92061.0,92056.0,0.02936511]
["bitfinex","BTCUSD",1763410907695,0.06525,92057.0,92046.0,0.02936511]
["bitfinex","BTCUSD",1763410907898,0.06525,92052.0,92045.0,0.02936511]
["bitfinex","BTCUSD",1763410908103,0.02019676,92051.0,92044.0,0.02936511]
["bitfinex","BTCUSD",1763410908308,0.02019676,92050.0,92045.0,0.02936511]
["bitfinex","BTCUSD",1763410908559,0.02019676,92049.0,92045.0,0.02936511]
["bitfinex","BTCUSD",1763410908764,0.02019676,92048.0,92045.0,0.02936511]
["bitfinex","BTCUSD",1763410909111,0.96018452,92054.0,92046.0,0.02936511]
["bitfinex","BTCUSD",1763410909239,0.96018452,92054.0,92048.0,0.02936511]
["bitfinex","BTCUSD",1763410909240,0.02020197,92053.0,92048.0,0.02936511]
["bitfinex","BTCUSD",1763410909448,0.02020197,92052.0,92048.0,0.02936511]
["bitfinex","BTCUSD",1763410909642,0.02020197,92051.0,92048.0,0.02936511]
["bitfinex","BTCUSD",1763410909962,1.05301452,92054.0,92048.0,0.03623017]
["bitfinex","BTCUSD",1763410909963,0.02020197,92050.0,92048.0,0.03623017]
["bitfinex","BTCUSD",1763410910163,0.02020197,92049.0,92048.0,0.03623017]
["bitfinex","BTCUSD",1763410910485,0.02020197,92049.0,92048.0,0.00686506]
["bitfinex","BTCUSD",1763410910831,0.02020197,92053.0,92048.0,0.00686506]
["bitfinex","BTCUSD",1763410911054,0.96018452,92054.0,92047.0,0.03915378]
["bitfinex","BTCUSD",1763410911055,0.02020197,92052.0,92047.0,0.03915378]
["bitfinex","BTCUSD",1763410911250,0.02020197,92051.0,92048.0,0.03915378]
["bitfinex","BTCUSD",1763410911483,0.02020197,92050.0,92048.0,0.03915378]
["bitfinex","BTCUSD",1763410911692,0.02020197,92049.0,92048.0,0.03915378]
["bitfinex","BTCUSD",1763410912129,0.02020197,92053.0,92048.0,0.03915378]
["bitfinex","BTCUSD",1763410912295,0.02020197,92052.0,92047.0,0.03915378]
["bitfinex","BTCUSD",1763410912456,0.02020197,92051.0,92047.0,0.03915378]
["bitfinex","BTCUSD",1763410912661,0.02020197,92050.0,92047.0,0.03915378]
["bitfinex","BTCUSD",1763410912883,0.06525,92048.0,92047.0,0.03915378]
["bitfinex","BTCUSD",1763410913125,0.08545197,92048.0,92047.0,0.03915378]
["bitfinex","BTCUSD",1763410913263,0.02020197,92048.0,92047.0,0.03915378]
["bitfinex","BTCUSD",1763410913467,0.08545197,92048.0,92047.0,0.03915378]
["bitfinex","BTCUSD",1763410913904,0.08545197,92048.0,92043.0,0.00013174]
["bitfinex","BTCUSD",1763410913905,0.08545197,92048.0,92045.0,0.03915378]
["bitfinex","BTCUSD",1763410914103,0.02020197,92047.0,92046.0,0.03915378]
["bitfinex","BTCUSD",1763410914722,0.02020197,92047.0,92043.0,0.00013174]
["bitfinex","BTCUSD",1763410914925,0.02020197,92046.0,92043.0,0.00013174]
["bitfinex","BTCUSD",1763410915077,0.02020197,92045.0,92043.0,0.00013174]
["bitfinex","BTCUSD",1763410915278,0.02020197,92044.0,92043.0,0.00013174]
["bitfinex","BTCUSD",1763410915485,0.02020197,92044.0,92043.0,0.05860629]
["bitfinex","BTCUSD",1763410915925,0.02020197,92044.0,92043.0,0.06446692]
["bitfinex","BTCUSD",1763410916144,2.01319904,92053.0,92043.0,0.05860629]
["bitfinex","BTCUSD",1763410916309,0.06525,92044.0,92043.0,0.00013174]
["bitfinex","BTCUSD",1763410916510,0.08545197,92044.0,92043.0,0.03937338]
["bitfinex","BTCUSD",1763410916717,0.02020197,92044.0,92043.0,0.00013174]
["bitfinex","BTCUSD",1763410916917,0.02020197,92052.0,92043.0,0.05860629]
["bitfinex","BTCUSD",1763410917273,1.92036904,92053.0,92043.0,0.05860629]
["bitfinex","BTCUSD",1763410917274,0.02020197,92051.0,92049.0,0.0392386]
["bitfinex","BTCUSD",1763410917568,0.02020197,92050.0,92049.0,0.0392386]
["bitfinex","BTCUSD",1763410918099,0.02020197,92050.0,92047.0,0.0392386]
["bitfinex","BTCUSD",1763410918273,0.02020197,92049.0,92048.0,0.0392386]
["bitfinex","BTCUSD",1763410918599,0.02020197,92049.0,92044.0,0.05847455]
["bitfinex","BTCUSD",1763410918807,0.02020197,92049.0,92043.0,0.00013174]
["bitfinex","BTCUSD",1763410918808,0.02020197,92048.0,92045.0,0.00586063]
["bitfinex","BTCUSD",1763410919079,0.02020197,92047.0,92045.0,0.00586063]
["bitfinex","BTCUSD",1763410919324,0.96018452,92059.0,92045.0,0.00586063]
["bitfinex","BTCUSD",1763410919534,0.02023054,92058.0,92054.0,0.02943196]
["bitfinex","BTCUSD",1763410919737,0.02023054,92057.0,92056.0,0.02943196]
["bitfinex","BTCUSD",1763410919899,0.02023054,92057.0,92056.0,0.03629942]
["bitfinex","BTCUSD",1763410920246,0.02023054,92057.0,92045.0,0.06433518]
["bitfinex","BTCUSD",1763410920247,0.02023054,92057.0,92055.0,0.03924261]
["bitfinex","BTCUSD",1763410920371,0.02023054,92056.0,92055.0,0.03924261]
["bitfinex","BTCUSD",1763410920575,0.02023054,92056.0,92043.0,0.00013174]
["bitfinex","BTCUSD",1763410920576,0.08234054,92056.0,92051.0,0.03924261]
["bitfinex","BTCUSD",1763410920788,0.04341874,92062.0,92054.0,0.02943225]
["bitfinex","BTCUSD",1763410921183,0.04341874,92062.0,92043.0,0.00013174]
["bitfinex","BTCUSD",1763410921184,0.02023436,92061.0,92056.0,0.03924261]
["bitfinex","BTCUSD",1763410921394,0.96018452,92066.0,92060.0,0.03924261]
["bitfinex","BTCUSD",1763410921601,0.12880406,92065.0,92059.0,0.02942486]
["bitfinex","BTCUSD",1763410921824,0.0202111,92064.0,92059.0,0.02942486]
["bitfinex","BTCUSD",1763410921972,1.06877748,92069.0,92043.0,0.00013174]
["bitfinex","BTCUSD",1763410921973,0.06211,92060.0,92058.0,0.02942486]
["bitfinex","BTCUSD",1763410922182,0.0202111,92059.0,92054.0,0.03924261]
["bitfinex","BTCUSD",1763410922380,0.16011742,92079.0,92054.0,0.09771716]
["bitfinex","BTCUSD",1763410922381,0.96018452,92064.0,92054.0,0.09771716]
["bitfinex","BTCUSD",1763410922587,0.96018452,92064.0,92060.0,0.05884468]
["bitfinex","BTCUSD",1763410922767,0.96018452,92070.0,92059.0,0.05884468]
["bitfinex","BTCUSD",1763410922981,0.02021808,92069.0,92067.0,0.02942292]
["bitfinex","BTCUSD",1763410923152,0.02021808,92069.0,92043.0,0.00013174]
["bitfinex","BTCUSD",1763410923153,0.08232808,92068.0,92061.0,0.02942292]
["bitfinex","BTCUSD",1763410923355,0.06211,92063.0,92061.0,0.02942292]
["bitfinex","BTCUSD",1763410923656,0.96018452,92071.0,92061.0,0.00686535]
["bitfinex","BTCUSD",1763410923852,0.96018452,92071.0,92070.0,0.05884063]
["bitfinex","BTCUSD",1763410924092,0.09494,92105.0,92068.0,0.07796607]
["bitfinex","BTCUSD",1763410924093,0.96018452,92080.0,92068.0,0.07796607]
["bitfinex","BTCUSD",1763410924404,0.96018452,92080.0,92075.0,0.05883174]
["bitfinex","BTCUSD",1763410924702,1.02546271,92085.0,92076.0,0.05883174]
["bitfinex","BTCUSD",1763410924850,1.02546271,92085.0,92077.0,1e-08]
["bitfinex","BTCUSD",1763410925062,1.02546271,92085.0,92061.0,0.00686535]
["bitfinex","BTCUSD",1763410925063,0.97124665,92085.0,92061.0,0.00686535]
["bitfinex","BTCUSD",1763410925570,0.96018452,92071.0,92061.0,0.00686535]
["bitfinex","BTCUSD",1763410925971,0.96018452,92071.0,92045.0,0.07796607]
["bitfinex","BTCUSD",1763410926119,0.96018452,92061.0,92051.0,0.1087247]
["bitfinex","BTCUSD",1763410928402,0.96018452,92061.0,92051.0,0.1097247]
["bitfinex","BTCUSD",1763410928839,0.96018452,92061.0,92051.0,0.1087247]
["bitfinex","BTCUSD",1763410929073,0.96018452,92061.0,92051.0,0.1097247]
["bitfinex","BTCUSD",1763410929293,0.96018452,92061.0,92052.0,0.01097247]
["bitfinex","BTCUSD",1763410929750,0.04974,92084.0,92052.0,0.01097247]
["bitfinex","BTCUSD",1763410929751,0.96018452,92062.0,92052.0,0.01097247]
["bitfinex","BTCUSD",1763410929983,0.96018452,92062.0,92053.0,0.12162892]
["bitfinex","BTCUSD",1763410930223,0.96018452,92062.0,92053.0,0.10859296]
["bitfinex","BTCUSD",1763410930920,0.96018452,92062.0,92051.0,0.00013174]
["bitfinex","BTCUSD",1763410931395,0.96018452,92062.0,92052.0,0.001]
["bitfinex","BTCUSD",1763410931717,0.96018452,92062.0,92051.0,0.00013174]
["bitfinex","BTCUSD",1763410931919,0.96018452,92062.0,92053.0,0.001]
["bitfinex","BTCUSD",1763410932342,0.96018452,92062.0,92051.0,0.00013174]
["bitfinex","BTCUSD",1763410935466,0.96018452,92061.0,92051.0,0.00013174]
["bitfinex","BTCUSD",1763410936087,0.96018452,92061.0,92052.0,0.10859296]
["bitfinex","BTCUSD",1763410936297,0.96018452,92062.0,92053.0,0.15864098]
["bitfinex","BTCUSD",1763410936498,0.96018452,92062.0,92054.0,0.14776851]
["bitfinex","BTCUSD",1763410936700,0.96018452,92064.0,92055.0,0.09100175]
["bitfinex","BTCUSD",1763410936950,0.96018452,92064.0,92057.0,0.07796607]
["bitfinex","BTCUSD",1763410937159,0.96018452,92064.0,92058.0,0.03409515]
["bitfinex","BTCUSD",1763410937474,0.96018452,92064.0,92053.0,0.08883854]
["bitfinex","BTCUSD",1763410937597,0.96018452,92064.0,92053.0,0.01087247]
["bitfinex","BTCUSD",1763410937806,0.96018452,92064.0,92059.0,0.07796607]
["bitfinex","BTCUSD",1763410938201,0.96018452,92064.0,92057.0,0.001]
["bitfinex","BTCUSD",1763410938202,0.96018452,92064.0,92057.0,0.07896607]
["bitfinex","BTCUSD",1763410938420,0.96018452,92064.0,92056.0,0.07796607]
["bitfinex","BTCUSD",1763410938660,0.96018452,92064.0,92057.0,0.01975632]
["bitfinex","BTCUSD",1763410939755,0.96018452,92064.0,92053.0,0.001]
["bitfinex","BTCUSD",1763410939955,0.96018452,92064.0,92051.0,0.09113406]
["bitfinex","BTCUSD",1763410940200,0.96018452,92064.0,92052.0,0.07796607]
["bitfinex","BTCUSD",1763410940413,0.96018452,92064.0,92053.0,0.09100203]
["bitfinex","BTCUSD",1763410940590,0.96018452,92064.0,92054.0,0.01997267]
["bitfinex","BTCUSD",1763410940785,0.96018452,92064.0,92061.0,0.10859296]
["bitfinex","BTCUSD",1763410940947,0.96018452,92071.0,92061.0,0.10859296]
["bitfinex","BTCUSD",1763410942145,0.96018452,92071.0,92054.0,0.01997267]
["bitfinex","BTCUSD",1763410942375,0.96018452,92064.0,92054.0,0.01997267]
["bitfinex","BTCUSD",1763410942578,0.96018452,92064.0,92055.0,0.00980705]
["bitfinex","BTCUSD",1763410943007,0.96018452,92064.0,92051.0,0.00013174]
["bitfinex","BTCUSD",1763410943434,0.96018452,92064.0,92061.0,0.001]
["bitfinex","BTCUSD",1763410943626,0.04739,92069.0,92061.0,0.001]
["bitfinex","BTCUSD",1763410943809,0.96018452,92071.0,92051.0,0.00013174]
["bitfinex","BTCUSD",1763410943948,0.96018452,92061.0,92055.0,0.001]
["bitfinex","BTCUSD",1763410944429,0.96018452,92061.0,92051.0,0.00013174]
["bitfinex","BTCUSD",1763410944688,0.96018452,92061.0,92052.0,0.01866908]
["bitfinex","BTCUSD",1763410944899,0.96018452,92061.0,92058.0,0.05868579]
["bitfinex","BTCUSD",1763410945097,0.96018452,92061.0,92059.0,0.05868579]
["bitfinex","BTCUSD",1763410945313,0.01083396,92085.0,92057.0,0.05868579]
["bitfinex","BTCUSD",1763410945314,1.00757452,92069.0,92057.0,0.05868579]
["bitfinex","BTCUSD",1763410945513,0.96018452,92069.0,92056.0,0.05868579]
["bitfinex","BTCUSD",1763410945727,0.96018452,92066.0,92056.0,0.05868579]
["bitfinex","BTCUSD",1763410945950,0.96018452,92066.0,92052.0,0.05868579]
["bitfinex","BTCUSD",1763410946155,0.96018452,92066.0,92051.0,0.00013174]
["bitfinex","BTCUSD",1763410946367,0.04739,92052.0,92051.0,0.00013174]
["bitfinex","BTCUSD",1763410946569,0.09004,92065.0,92051.0,0.05984656]
["bitfinex","BTCUSD",1763410946864,0.96018452,92066.0,92051.0,0.05984656]
["bitfinex","BTCUSD",1763410947087,0.96018452,92066.0,92052.0,0.05871482]
["bitfinex","BTCUSD",1763410947286,0.96018452,92066.0,92053.0,0.05871482]
["bitfinex","BTCUSD",1763410947484,0.96018452,92066.0,92052.0,0.05871482]
["bitfinex","BTCUSD",1763410948410,0.96018452,92066.0,92053.0,0.05871482]
["bitfinex","BTCUSD",1763410948795,0.96018452,92066.0,92056.0,0.05871482]
["bitfinex","BTCUSD",1763410948997,0.96018452,92066.0,92055.0,0.05871482]
["bitfinex","BTCUSD",1763410949195,0.96018452,92066.0,92061.0,0.05871482]
["bitfinex","BTCUSD",1763410949420,0.96018452,92066.0,92062.0,0.05871482]
["bitfinex","BTCUSD",1763410949593,0.96018452,92066.0,92063.0,0.00587148]
["bitfinex","BTCUSD",1763410949793,0.96018452,92073.0,92063.0,0.05871482]
["bitfinex","BTCUSD",1763410950066,0.96018452,92073.0,92064.0,0.05871482]
["bitfinex","BTCUSD",1763410950268,0.96018452,92074.0,92064.0,0.05871482]
["bitfinex","BTCUSD",1763410951224,0.96018452,92074.0,92065.0,0.05871482]
["bitfinex","BTCUSD",1763410951600,0.96018452,92075.0,92064.0,0.05871482]
["bitfinex","BTCUSD",1763410951734,0.96018452,92074.0,92064.0,0.05871482]
["bitfinex","BTCUSD",1763410951934,0.96018452,92074.0,92062.0,0.05871482]
["bitfinex","BTCUSD",1763410952154,0.05438558,92090.0,92052.0,0.08385073]
["bitfinex","BTCUSD",1763410952155,0.96018452,92072.0,92061.0,0.05871482]
["bitfinex","BTCUSD",1763410952363,0.96018452,92071.0,92061.0,0.05871482]
["bitfinex","BTCUSD",1763410952560,1.01002452,92071.0,92061.0,0.05871482]
["bitfinex","BTCUSD",1763410952964,1.01002452,92071.0,92061.0,0.0645863]
["bitfinex","BTCUSD",1763410953214,1.01002452,92071.0,92061.0,0.05871482]
["bitfinex","BTCUSD",1763410953962,0.96018452,92071.0,92062.0,0.05871482]
["bitfinex","BTCUSD",1763410954166,0.96018452,92072.0,92063.0,0.05871482]
["bitfinex","BTCUSD",1763410954380,0.96018452,92073.0,92063.0,0.05871482]
["bitfinex","BTCUSD",1763410954587,0.96018452,92073.0,92068.0,0.05871482]
["bitfinex","BTCUSD",1763410954762,0.96018452,92078.0,92068.0,0.0645863]
["bitfinex","BTCUSD",1763410954964,0.96018452,92078.0,92075.0,0.03919639]
["bitfinex","BTCUSD",1763410955221,0.97084982,92085.0,92075.0,0.05871482]
["bitfinex","BTCUSD",1763410955415,0.96018452,92085.0,92080.0,0.03919487]
["bitfinex","BTCUSD",1763410955592,0.96018452,92085.0,92078.0,0.03919487]
["bitfinex","BTCUSD",1763410955593,0.97120187,92085.0,92078.0,0.03919487]
["bitfinex","BTCUSD",1763410955775,0.97120187,92085.0,92077.0,0.03919487]
["bitfinex","BTCUSD",1763410956116,0.97120187,92085.0,92080.0,0.03919487]
["bitfinex","BTCUSD",1763410956293,0.97120187,92085.0,92082.0,0.03918691]
["bitfinex","BTCUSD",1763410956767,0.01101735,92085.0,92077.0,0.00979097]
["bitfinex","BTCUSD",1763410956937,0.01101735,92085.0,92068.0,0.00587148]
["bitfinex","BTCUSD",1763410956938,0.01101735,92085.0,92070.0,0.07796607]
["bitfinex","BTCUSD",1763410957140,0.96018452,92080.0,92070.0,0.07796607]
["bitfinex","BTCUSD",1763410957341,0.96018452,92080.0,92069.0,0.07796607]
["bitfinex","BTCUSD",1763410957342,0.96062335,92080.0,92069.0,0.07796607]
["bitfinex","BTCUSD",1763410957800,0.96062335,92080.0,92067.0,0.07796607]
["bitfinex","BTCUSD",1763410958002,0.96018452,92077.0,92065.0,0.07796607]
["bitfinex","BTCUSD",1763410958132,0.96018452,92075.0,92067.0,0.07796607]
["bitfinex","BTCUSD",1763410958734,0.96018452,92075.0,92069.0,0.07796607]
["bitfinex","BTCUSD",1763410958942,0.96018452,92075.0,92068.0,0.07796607]
["bitfinex","BTCUSD",1763410959134,0.96018452,92075.0,92067.0,0.07796607]
["bitfinex","BTCUSD",1763410959345,0.79193897,92075.0,92067.0,0.001]
["bitfinex","BTCUSD",1763410959611,0.96018452,92077.0,92068.0,0.01282489]
["bitfinex","BTCUSD",1763410961022,0.96018452,92077.0,92069.0,0.14776851]
["bitfinex","BTCUSD",1763410961212,0.96018452,92077.0,92067.0,0.001]
["bitfinex","BTCUSD",1763410961426,0.96018452,92077.0,92045.0,0.07796607]
["bitfinex","BTCUSD",1763410961761,0.96018452,92065.0,92044.0,0.07796607]
["bitfinex","BTCUSD",1763410961964,0.96018452,92065.0,92037.0,0.07796607]
["bitfinex","BTCUSD",1763410962175,0.96018452,92065.0,92020.0,0.25]
["bitfinex","BTCUSD",1763410962176,0.00043883,92080.0,92038.0,0.10859296]
["bitfinex","BTCUSD",1763410962380,0.96018452,92048.0,92038.0,0.10859296]
["bitfinex","BTCUSD",1763410962560,0.96018452,92048.0,92039.0,0.04341874]
["bitfinex","BTCUSD",1763410962750,0.96018452,92049.0,92039.0,0.04341874]
["bitfinex","BTCUSD",1763410962978,0.96018452,92049.0,92038.0,0.10859296]
["bitfinex","BTCUSD",1763410962979,0.96018452,92049.0,92040.0,0.01520117]
["bitfinex","BTCUSD",1763410963648,0.96027977,92049.0,92040.0,0.01520117]
["bitfinex","BTCUSD",1763410964998,9.525e-05,92049.0,92040.0,0.01520117]
["bitfinex","BTCUSD",1763410965672,9.525e-05,92049.0,92040.0,0.001]
["bitfinex","BTCUSD",1763410967529,0.01118233,92049.0,92040.0,0.001]
["bitfinex","BTCUSD",1763410970413,0.04984,92041.0,92040.0,0.001]
["bitfinex","BTCUSD",1763410970633,0.04984,92041.0,92015.0,0.07796607]
["bitfinex","BTCUSD",1763410970837,0.76348786,92026.0,92013.0,0.07796607]
["bitfinex","BTCUSD",1763410971042,0.76348786,92040.0,92002.0,0.10859296]
["bitfinex","BTCUSD",1763410971043,0.76348786,92023.0,92014.0,0.00779661]
["bitfinex","BTCUSD",1763410971282,0.04984,92031.0,92014.0,0.00779661]
["bitfinex","BTCUSD",1763410971283,0.76348786,92024.0,92014.0,0.00779661]
["bitfinex","BTCUSD",1763410971484,0.76348786,92024.0,92002.0,0.10859296]
["bitfinex","BTCUSD",1763410971618,0.76348786,92016.0,92002.0,0.10859296]
["bitfinex","BTCUSD",1763410971819,0.76348786,92040.0,92006.0,0.01524581]
["bitfinex","BTCUSD",1763410972025,0.76348786,92040.0,92016.0,0.10859296]
["bitfinex","BTCUSD",1763410972026,0.76348786,92020.0,92016.0,0.10859296]
["bitfinex","BTCUSD",1763410972238,0.76348786,92026.0,92017.0,0.01304106]
["bitfinex","BTCUSD",1763410972449,0.01108708,92049.0,92019.0,0.04341874]
["bitfinex","BTCUSD",1763410972450,0.76348786,92030.0,92019.0,0.04341874]
["bitfinex","BTCUSD",1763410972661,0.76348786,92030.0,92020.0,0.01304064]
["bitfinex","BTCUSD",1763410972867,0.76348786,92030.0,92019.0,0.04355048]
["bitfinex","BTCUSD",1763410973097,0.76348786,92030.0,92019.0,0.00013174]
["bitfinex","BTCUSD",1763410974285,0.76348786,92030.0,92019.0,0.00113174]
["bitfinex","BTCUSD",1763410974487,0.76348786,92030.0,92020.0,0.01218881]
["bitfinex","BTCUSD",1763410974690,0.76348786,92030.0,92021.0,0.0130405]
["bitfinex","BTCUSD",1763410975079,0.76348786,92030.0,92020.0,0.01218881]
["bitfinex","BTCUSD",1763410976398,0.76348786,92030.0,92028.0,0.05865324]
["bitfinex","BTCUSD",1763410976623,0.76348786,92038.0,92029.0,0.05865324]
["bitfinex","BTCUSD",1763410976879,0.76348786,92040.0,92030.0,0.01890454]
["bitfinex","BTCUSD",1763410977105,0.76348786,92040.0,92030.0,0.07755778]
["bitfinex","BTCUSD",1763410977521,0.76348786,92040.0,92030.0,0.06451856]
["bitfinex","BTCUSD",1763410977739,0.01106476,92049.0,92030.0,0.06451856]
["bitfinex","BTCUSD",1763410977950,1.52697572,92040.0,92030.0,0.06451856]
["bitfinex","BTCUSD",1763410978151,0.76348786,92040.0,92031.0,0.00645186]
["bitfinex","BTCUSD",1763410979869,0.76348786,92040.0,92031.0,0.00745186]
["bitfinex","BTCUSD",1763410980324,0.76348786,92040.0,92031.0,0.001]
["bitfinex","BTCUSD",1763410981165,0.76348786,92040.0,92034.0,0.05865324]
["bitfinex","BTCUSD",1763410981582,0.76348786,92040.0,92031.0,0.001]
["bitfinex","BTCUSD",1763410981583,0.76348786,92040.0,92033.0,0.05865324]
["bitfinex","BTCUSD",1763410981789,0.76348786,92040.0,92032.0,0.05865324]
["bitfinex","BTCUSD",1763410982099,1.52697572,92042.0,92032.0,0.05865324]
["bitfinex","BTCUSD",1763410982298,1.52697572,92042.0,92033.0,0.00596532]
["bitfinex","BTCUSD",1763410982953,1.52697572,92042.0,92034.0,0.001]
["bitfinex","BTCUSD",1763410983451,0.01111506,92049.0,92036.0,0.05865324]
["bitfinex","BTCUSD",1763410983669,0.01111506,92049.0,92046.0,0.10859296]
["bitfinex","BTCUSD",1763410983876,0.76348786,92080.0,92046.0,0.10859296]
["bitfinex","BTCUSD",1763410983877,0.76348786,92056.0,92047.0,0.01303681]
["bitfinex","BTCUSD",1763410984098,0.00040416,92040.0,92039.0,0.04341874]
["bitfinex","BTCUSD",1763410984325,0.00040416,92040.0,92033.0,0.32896532]
["bitfinex","BTCUSD",1763410984326,0.00040416,92040.0,92034.0,0.04341874]
["bitfinex","BTCUSD",1763410984547,0.00040416,92040.0,92037.0,0.14087633]
["bitfinex","BTCUSD",1763410984751,0.03269717,92126.0,92061.0,0.04341874]
["bitfinex","BTCUSD",1763410984986,0.76348786,92100.0,92081.0,0.1019956]
["bitfinex","BTCUSD",1763410985214,0.76348786,92090.0,92081.0,0.1019956]
["bitfinex","BTCUSD",1763410985422,0.7746801,92120.0,92082.0,0.04341874]
["bitfinex","BTCUSD",1763410985630,0.7746801,92120.0,92060.0,0.01999998]
["bitfinex","BTCUSD",1763410985631,0.76348786,92100.0,92089.0,0.10859296]
["bitfinex","BTCUSD",1763410986244,0.76348786,92100.0,92090.0,0.01303073]
["bitfinex","BTCUSD",1763410986459,0.00043883,92100.0,92092.0,0.05857686]
["bitfinex","BTCUSD",1763410986637,0.00043883,92100.0,92089.0,0.10859296]
["bitfinex","BTCUSD",1763410986638,0.58056355,92120.0,92099.0,0.04341874]
["bitfinex","BTCUSD",1763410986843,0.01121979,92120.0,92119.0,0.15161184]
["bitfinex","BTCUSD",1763410987070,0.00013161,92120.0,92119.0,0.16677302]
["bitfinex","BTCUSD",1763410987300,0.01130501,92120.0,92119.0,0.01516118]
["bitfinex","BTCUSD",1763410987533,0.00013161,92120.0,92110.0,0.04341874]
["bitfinex","BTCUSD",1763410987743,0.76361947,92120.0,92111.0,0.01302775]
["bitfinex","BTCUSD",1763410988160,0.74922572,92120.0,92112.0,0.04341874]
["bitfinex","BTCUSD",1763410988398,0.74922572,92120.0,92119.0,0.10859296]
["bitfinex","BTCUSD",1763410988622,0.0002,92150.0,92120.0,0.04341874]
["bitfinex","BTCUSD",1763410988876,0.76348786,92140.0,92137.0,0.10859296]
["bitfinex","BTCUSD",1763410989096,0.00036282,92148.0,92138.0,0.04341874]
["bitfinex","BTCUSD",1763410989322,0.76385068,92148.0,92140.0,0.04341874]
["bitfinex","BTCUSD",1763410989555,0.00036282,92148.0,92142.0,0.04341874]
["bitfinex","BTCUSD",1763410989772,0.00036282,92148.0,92143.0,0.03386862]
["bitfinex","BTCUSD",1763410990252,0.00036282,92148.0,92144.0,0.04341874]
["bitfinex","BTCUSD",1763410990465,0.00036282,92148.0,92146.0,0.04341874]
["bitfinex","BTCUSD",1763410990663,0.00036282,92148.0,92147.0,0.01302267]
["bitfinex","BTCUSD",1763410991354,0.00036282,92148.0,92146.0,0.04341874]
["bitfinex","BTCUSD",1763410991355,0.00036282,92148.0,92142.0,0.001]
["bitfinex","BTCUSD",1763410991558,0.00036282,92148.0,92143.0,0.0109593]
["bitfinex","BTCUSD",1763410991759,0.76368786,92160.0,92143.0,0.0109593]
["bitfinex","BTCUSD",1763410991760,0.0002,92210.0,92144.0,0.05547397]
["bitfinex","BTCUSD",1763410991906,0.76348786,92200.0,92171.0,0.04341874]
["bitfinex","BTCUSD",1763410992109,0.76348786,92200.0,92170.0,0.00999999]
["bitfinex","BTCUSD",1763410992110,0.76348786,92200.0,92173.0,0.04341874]
["bitfinex","BTCUSD",1763410992321,0.76348786,92200.0,92163.0,0.05857686]
["bitfinex","BTCUSD",1763410992322,0.76348786,92181.0,92174.0,0.00764379]
["bitfinex","BTCUSD",1763410992524,0.76348786,92181.0,92149.0,0.04341874]
["bitfinex","BTCUSD",1763410992728,0.03266271,92209.0,92151.0,0.04341874]
["bitfinex","BTCUSD",1763410992929,0.76348786,92200.0,92168.0,0.04341874]
["bitfinex","BTCUSD",1763410993107,0.76348786,92178.0,92171.0,0.001]
["bitfinex","BTCUSD",1763410993509,0.76361955,92178.0,92120.0,0.00999999]
["bitfinex","BTCUSD",1763410993709,0.76348786,92154.0,92100.0,0.01999998]
["bitfinex","BTCUSD",1763410993930,0.76348786,92148.0,92100.0,0.01999998]
["bitfinex","BTCUSD",1763410994105,0.76348786,92148.0,92139.0,0.10859296]
["bitfinex","BTCUSD",1763410994290,0.76348786,92148.0,92100.0,0.01999998]
["bitfinex","BTCUSD",1763410994291,0.76348786,92149.0,92120.0,0.01302648]
["bitfinex","BTCUSD",1763410994492,0.76348786,92130.0,92121.0,0.02518828]
["bitfinex","BTCUSD",1763410994714,0.76348786,92140.0,92121.0,0.02518828]
["bitfinex","BTCUSD",1763410994912,0.76348786,92140.0,92139.0,0.10859296]
["bitfinex","BTCUSD",1763410995088,0.76348786,92149.0,92139.0,0.10859296]
["bitfinex","BTCUSD",1763410995302,0.04925,92179.0,92140.0,0.01302365]
["bitfinex","BTCUSD",1763410995509,0.76348786,92149.0,92141.0,0.01216166]
["bitfinex","BTCUSD",1763410995703,0.76348786,92151.0,92142.0,0.01302337]
["bitfinex","BTCUSD",1763410995926,0.76348786,92151.0,92141.0,0.01216166]
["bitfinex","BTCUSD",1763410996632,0.77435092,92151.0,92139.0,0.10959296]
["bitfinex","BTCUSD",1763410996835,0.77435092,92151.0,92139.0,0.10859296]
["bitfinex","BTCUSD",1763410997155,0.77435092,92151.0,92122.0,0.04341874]
["bitfinex","BTCUSD",1763410997156,0.01086306,92151.0,92123.0,0.01218211]
["bitfinex","BTCUSD",1763410997355,0.76348786,92160.0,92140.0,0.10859296]
["bitfinex","BTCUSD",1763410997559,0.76348786,92150.0,92141.0,0.02388281]
["bitfinex","BTCUSD",1763410997962,0.76348786,92150.0,92142.0,0.01302337]
["bitfinex","BTCUSD",1763410998140,0.76348786,92150.0,92141.0,0.0118593]
["bitfinex","BTCUSD",1763410998694,0.76348786,92150.0,92141.0,0.0108593]
["bitfinex","BTCUSD",1763410998881,0.76348786,92160.0,92142.0,0.05644211]
["bitfinex","BTCUSD",1763410999095,0.76348786,92160.0,92159.0,0.10859296]
["bitfinex","BTCUSD",1763410999239,0.01100212,92164.0,92159.0,0.10859296]
["bitfinex","BTCUSD",1763410999440,0.76348786,92169.0,92160.0,0.04341874]
["bitfinex","BTCUSD",1763410999834,0.76348786,92200.0,92162.0,0.04341874]
["bitfinex","BTCUSD",1763411000033,0.76348786,92200.0,92160.0,0.05341873]
["bitfinex","BTCUSD",1763411000034,0.77414821,92200.0,92189.0,0.10859296]
["bitfinex","BTCUSD",1763411000238,1.53807528,92200.0,92190.0,0.0108593]
["bitfinex","BTCUSD",1763411000857,0.01109956,92200.0,92190.0,0.0108593]
["bitfinex","BTCUSD",1763411001058,0.77458742,92200.0,92191.0,0.01301645]
["bitfinex","BTCUSD",1763411001259,0.01109956,92200.0,92191.0,0.01301645]
["bitfinex","BTCUSD",1763411001913,0.01109956,92200.0,92190.0,0.0108593]
["bitfinex","BTCUSD",1763411002137,0.01109956,92200.0,92191.0,0.02496168]
["bitfinex","BTCUSD",1763411002334,0.77458742,92200.0,92191.0,0.02596168]
["bitfinex","BTCUSD",1763411002643,0.00043921,92200.0,92192.0,0.04341874]
["bitfinex","BTCUSD",1763411003702,0.00043921,92200.0,92194.0,0.04341874]
["bitfinex","BTCUSD",1763411003899,0.00043921,92200.0,92192.0,0.04341874]
["bitfinex","BTCUSD",1763411004099,0.00135727,92195.0,92194.0,0.04341874]
["bitfinex","BTCUSD",1763411004503,0.00135727,92195.0,92194.0,0.05643477]
["bitfinex","BTCUSD",1763411005499,0.00135727,92195.0,92194.0,0.04341874]
["bitfinex","BTCUSD",1763411005691,0.00135727,92195.0,92194.0,0.04541874]
["bitfinex","BTCUSD",1763411006097,0.00135727,92195.0,92188.0,0.25]
["bitfinex","BTCUSD",1763411006098,0.00135727,92195.0,92190.0,0.04341874]
["bitfinex","BTCUSD",1763411006250,0.00043921,92200.0,92194.0,0.002]
["bitfinex","BTCUSD",1763411006599,0.00043921,92200.0,92194.0,0.01501603]
["bitfinex","BTCUSD",1763411007596,0.00043921,92200.0,92190.0,0.04341874]
["bitfinex","BTCUSD",1763411007806,0.00043921,92200.0,92194.0,0.002]
["bitfinex","BTCUSD",1763411008310,0.00043921,92200.0,92190.0,0.04341874]
["bitfinex","BTCUSD",1763411008677,0.00043921,92200.0,92194.0,0.002]
["bitfinex","BTCUSD",1763411009218,0.00043921,92200.0,92190.0,0.04341874]
["bitfinex","BTCUSD",1763411009429,0.00043921,92200.0,92190.0,0.04541874]
["bitfinex","BTCUSD",1763411009774,0.00043921,92200.0,92192.0,0.04341874]
["bitfinex","BTCUSD",1763411010047,0.76392707,92200.0,92194.0,0.04341874]
["bitfinex","BTCUSD",1763411010249,0.76392707,92200.0,92196.0,0.04341874]
["bitfinex","BTCUSD",1763411010450,0.00043921,92200.0,92196.0,0.04341874]
["bitfinex","BTCUSD",1763411011598,0.00043921,92200.0,92196.0,0.04541874]
["bitfinex","BTCUSD",1763411011841,0.001415,92197.0,92196.0,0.002]
["bitfinex","BTCUSD",1763411013648,0.001415,92197.0,92190.0,0.01301659]
["bitfinex","BTCUSD",1763411013848,0.00043921,92200.0,92196.0,0.001]
["bitfinex","BTCUSD",1763411013849,0.76348786,92199.0,92196.0,0.001]
["bitfinex","BTCUSD",1763411014576,0.76348786,92199.0,92190.0,0.01216096]
["bitfinex","BTCUSD",1763411014725,0.76392707,92200.0,92196.0,0.001]
["bitfinex","BTCUSD",1763411014928,0.00043921,92200.0,92196.0,0.001]
["bitfinex","BTCUSD",1763411015137,0.76272432,92206.0,92191.0,0.01301645]
["bitfinex","BTCUSD",1763411015353,0.762856,92206.0,92192.0,0.01337704]
["bitfinex","BTCUSD",1763411015560,0.76248267,92206.0,92196.0,0.001]
["bitfinex","BTCUSD",1763411015763,0.76361954,92206.0,92196.0,0.001]
["bitfinex","BTCUSD",1763411016104,0.76348786,92206.0,92196.0,0.001]
["bitfinex","BTCUSD",1763411016721,0.76348786,92206.0,92194.0,0.01301603]
["bitfinex","BTCUSD",1763411016927,0.76348786,92206.0,92195.0,0.0134986]
["bitfinex","BTCUSD",1763411017128,0.76348786,92205.0,92195.0,0.0134986]
["bitfinex","BTCUSD",1763411017337,0.76348786,92205.0,92195.0,0.01363028]
["bitfinex","BTCUSD",1763411017715,0.76348786,92205.0,92204.0,0.10859296]
["bitfinex","BTCUSD",1763411017937,0.0002,92210.0,92204.0,0.10859296]
["bitfinex","BTCUSD",1763411018127,0.0002,92210.0,92205.0,0.0108593]
["bitfinex","BTCUSD",1763411018341,0.0002,92210.0,92195.0,0.01363028]
["bitfinex","BTCUSD",1763411018540,0.0002,92210.0,92195.0,0.01463028]
["bitfinex","BTCUSD",1763411018963,0.76348786,92205.0,92195.0,0.01463028]
["bitfinex","BTCUSD",1763411019174,0.76348786,92205.0,92203.0,0.10859296]
["bitfinex","BTCUSD",1763411019377,0.0002,92210.0,92203.0,0.10859296]
["bitfinex","BTCUSD",1763411019578,0.0002,92210.0,92204.0,0.02387391]
["bitfinex","BTCUSD",1763411020050,0.00164588,92205.0,92204.0,0.02387391]
["bitfinex","BTCUSD",1763411020611,0.00164588,92205.0,92204.0,0.06729265]
["bitfinex","BTCUSD",1763411020894,0.00164588,92205.0,92204.0,0.05527804]
["bitfinex","BTCUSD",1763411021355,0.00164588,92205.0,92204.0,0.05427804]
["bitfinex","BTCUSD",1763411021572,0.00164588,92205.0,92204.0,0.05627804]
["bitfinex","BTCUSD",1763411021775,0.00164588,92205.0,92204.0,0.06929265]
["bitfinex","BTCUSD",1763411022807,0.00164588,92205.0,92204.0,0.05427804]
["bitfinex","BTCUSD",1763411023177,0.00164588,92205.0,92204.0,0.05627804]
["bitfinex","BTCUSD",1763411023574,0.00164588,92205.0,92204.0,0.05427804]
["bitfinex","BTCUSD",1763411023963,0.00164588,92205.0,92204.0,0.05627804]
["bitfinex","BTCUSD",1763411024362,0.00164588,92205.0,92204.0,0.11458734]
["bitfinex","BTCUSD",1763411024530,0.00164588,92205.0,92204.0,0.11258734]
["bitfinex","BTCUSD",1763411024884,0.00164588,92205.0,92204.0,0.06929265]
["bitfinex","BTCUSD",1763411025250,0.00164588,92205.0,92204.0,0.05627804]
["bitfinex","BTCUSD",1763411025925,0.00164588,92205.0,92204.0,0.06729265]
["bitfinex","BTCUSD",1763411026087,0.00164588,92205.0,92204.0,0.05427804]
["bitfinex","BTCUSD",1763411026284,0.00164588,92205.0,92204.0,0.05627804]
["bitfinex","BTCUSD",1763411026488,8.437e-05,92205.0,92204.0,0.05627804]
["bitfinex","BTCUSD",1763411027191,8.437e-05,92205.0,92204.0,0.30427804]
["bitfinex","BTCUSD",1763411027389,6.68e-06,92205.0,92204.0,0.30427804]
["bitfinex","BTCUSD",1763411027600,6.68e-06,92205.0,92204.0,0.30727804]
["bitfinex","BTCUSD",1763411027979,6.68e-06,92205.0,92204.0,0.0781812]
["bitfinex","BTCUSD",1763411028186,6.68e-06,92205.0,92204.0,0.05615391]
["bitfinex","BTCUSD",1763411028386,6.68e-06,92205.0,92204.0,0.13416591]
["bitfinex","BTCUSD",1763411028589,6.68e-06,92205.0,92203.0,0.10859296]
["bitfinex","BTCUSD",1763411028796,6.68e-06,92205.0,92204.0,0.07801015]
["bitfinex","BTCUSD",1763411028998,0.0002,92210.0,92203.0,0.10859296]
["bitfinex","BTCUSD",1763411029200,0.0002,92210.0,92209.0,0.07799935]
["bitfinex","BTCUSD",1763411029411,0.0002,92210.0,92208.0,0.07799935]
["bitfinex","BTCUSD",1763411029609,0.0002,92210.0,92209.0,0.01895923]
["bitfinex","BTCUSD",1763411030928,0.0002,92210.0,92209.0,0.02095923]
["bitfinex","BTCUSD",1763411031290,0.0002,92210.0,92209.0,0.03397314]
["bitfinex","BTCUSD",1763411032110,0.0002,92210.0,92209.0,0.02095923]
["bitfinex","BTCUSD",1763411033223,0.0002,92210.0,92209.0,0.06437797]
["bitfinex","BTCUSD",1763411033552,0.0002,92210.0,92209.0,0.14237732]
["bitfinex","BTCUSD",1763411033788,0.0002,92210.0,92209.0,0.06437797]
["bitfinex","BTCUSD",1763411034349,0.0002,92210.0,92209.0,0.02095923]
["bitfinex","BTCUSD",1763411034543,0.0002,92210.0,92209.0,0.002]
["bitfinex","BTCUSD",1763411035948,0.95551072,92219.0,92209.0,0.002]
["bitfinex","BTCUSD",1763411036152,0.05416539,92227.0,92218.0,0.10859296]
["bitfinex","BTCUSD",1763411038190,0.05416539,92227.0,92218.0,0.10859297]
["bitfinex","BTCUSD",1763411038492,0.05416539,92227.0,92218.0,0.10859296]
["bitfinex","BTCUSD",1763411038732,0.05416539,92227.0,92219.0,0.0108593]
["bitfinex","BTCUSD",1763411039787,0.05416539,92227.0,92219.0,0.0118593]
["bitfinex","BTCUSD",1763411041160,0.05416539,92227.0,92220.0,0.01301236]
["bitfinex","BTCUSD",1763411041767,0.00023085,92221.0,92220.0,0.01301236]
["bitfinex","BTCUSD",1763411042031,0.00023085,92221.0,92219.0,0.0108593]
["bitfinex","BTCUSD",1763411042273,0.00023085,92221.0,92220.0,0.01194523]
["bitfinex","BTCUSD",1763411042446,0.00023085,92221.0,92220.0,0.21714484]
["bitfinex","BTCUSD",1763411042609,4.33e-06,92221.0,92220.0,0.20413248]
["bitfinex","BTCUSD",1763411042804,4.33e-06,92221.0,92220.0,0.20313248]
["bitfinex","BTCUSD",1763411043089,4.33e-06,92221.0,92220.0,0.20513248]
["bitfinex","BTCUSD",1763411043478,4.33e-06,92221.0,92220.0,0.19513248]
["bitfinex","BTCUSD",1763411043794,4.33e-06,92221.0,92220.0,0.14776851]
["bitfinex","BTCUSD",1763411044006,4.33e-06,92221.0,92220.0,0.16278087]
["bitfinex","BTCUSD",1763411044198,0.0004,92240.0,92220.0,0.16278087]
["bitfinex","BTCUSD",1763411044199,0.95551072,92240.0,92221.0,0.04341874]
["bitfinex","BTCUSD",1763411044407,0.05495875,92274.0,92239.0,0.04931]
["bitfinex","BTCUSD",1763411044711,0.04729,92275.0,92239.0,0.04931]
["bitfinex","BTCUSD",1763411044712,0.95551072,92249.0,92240.0,0.04931]
["bitfinex","BTCUSD",1763411044919,0.95551072,92249.0,92244.0,0.10859296]
["bitfinex","BTCUSD",1763411045147,0.95551072,92249.0,92248.0,0.07397]
["bitfinex","BTCUSD",1763411045360,0.95551072,92258.0,92248.0,0.07397]
["bitfinex","BTCUSD",1763411045532,0.323,92257.0,92249.0,0.04931]
["bitfinex","BTCUSD",1763411045965,0.32868565,92257.0,92256.0,0.04931]
["bitfinex","BTCUSD",1763411046133,0.32868565,92257.0,92256.0,0.059172]
["bitfinex","BTCUSD",1763411046332,0.32868565,92257.0,92256.0,0.108482]
["bitfinex","BTCUSD",1763411046532,0.00568565,92257.0,92256.0,0.108482]
["bitfinex","BTCUSD",1763411046989,0.95551072,92266.0,92264.0,0.04931]
["bitfinex","BTCUSD",1763411047189,0.05443507,92279.0,92265.0,0.04931]
["bitfinex","BTCUSD",1763411047690,1.91102144,92280.0,92257.0,0.04931]
["bitfinex","BTCUSD",1763411047691,0.00568522,92266.0,92257.0,0.04931]
["bitfinex","BTCUSD",1763411048027,0.95551072,92267.0,92258.0,0.0059172]
["bitfinex","BTCUSD",1763411048177,0.00568531,92265.0,92258.0,0.0059172]
["bitfinex","BTCUSD",1763411048389,0.00568531,92265.0,92259.0,0.17090982]
["bitfinex","BTCUSD",1763411048591,0.00568531,92265.0,92264.0,0.04931]
["bitfinex","BTCUSD",1763411048966,0.00568531,92265.0,92264.0,0.09862]
["bitfinex","BTCUSD",1763411049188,0.00568531,92265.0,92264.0,0.48635176]
["bitfinex","BTCUSD",1763411049459,0.95551072,92280.0,92265.0,0.36641874]
["bitfinex","BTCUSD",1763411049595,0.95551072,92280.0,92279.0,0.04931]
["bitfinex","BTCUSD",1763411049795,0.00688254,92283.0,92279.0,0.15790296]
["bitfinex","BTCUSD",1763411050028,0.00688254,92283.0,92282.0,0.04931]
["bitfinex","BTCUSD",1763411050278,0.00688254,92283.0,92282.0,0.06231361]
["bitfinex","BTCUSD",1763411050474,0.00867058,92283.0,92282.0,0.11162361]
["bitfinex","BTCUSD",1763411050924,0.00867058,92283.0,92282.0,0.09862]
["bitfinex","BTCUSD",1763411051843,0.00867058,92283.0,92273.0,0.04931]
["bitfinex","BTCUSD",1763411052097,0.96239326,92283.0,92273.0,0.04931]
["bitfinex","BTCUSD",1763411052312,0.96239326,92283.0,92282.0,0.04931]
["bitfinex","BTCUSD",1763411052574,0.00688254,92283.0,92279.0,0.002]
["bitfinex","BTCUSD",1763411052778,0.04729,92282.0,92264.0,0.02131302]
["bitfinex","BTCUSD",1763411052970,0.95551072,92274.0,92265.0,0.01851332]
["bitfinex","BTCUSD",1763411053185,0.95551072,92274.0,92273.0,0.001]
["bitfinex","BTCUSD",1763411053406,0.95551072,92280.0,92273.0,0.001]
["bitfinex","BTCUSD",1763411053610,0.95551072,92280.0,92251.0,0.04931]
["bitfinex","BTCUSD",1763411053810,0.95551072,92261.0,92251.0,0.04931]
["bitfinex","BTCUSD",1763411054234,0.95551072,92261.0,92260.0,0.04931]
["bitfinex","BTCUSD",1763411054416,0.95551072,92270.0,92260.0,0.09862]
["bitfinex","BTCUSD",1763411054571,0.00688254,92283.0,92279.0,0.04931]
["bitfinex","BTCUSD",1763411054801,0.00688254,92283.0,92282.0,0.04931]
["bitfinex","BTCUSD",1763411055211,0.00688254,92283.0,92282.0,0.09862]
["bitfinex","BTCUSD",1763411056387,0.00688254,92283.0,92282.0,0.04931]
["bitfinex","BTCUSD",1763411056598,0.00688254,92283.0,92254.0,0.04931]
["bitfinex","BTCUSD",1763411056599,0.16493254,92283.0,92254.0,0.04931]
["bitfinex","BTCUSD",1763411056799,0.16493254,92283.0,92282.0,0.001]
["bitfinex","BTCUSD",1763411057002,0.16493254,92283.0,92255.0,0.0182563]
["bitfinex","BTCUSD",1763411057003,0.323,92282.0,92255.0,0.0182563]
["bitfinex","BTCUSD",1763411057201,0.00152863,92274.0,92255.0,0.0182563]
["bitfinex","BTCUSD",1763411057458,0.0943,92281.0,92239.0,0.04931]
["bitfinex","BTCUSD",1763411057669,0.10859296,92276.0,92248.0,0.02479163]
["bitfinex","BTCUSD",1763411057838,0.95551072,92258.0,92248.0,0.02479163]
["bitfinex","BTCUSD",1763411059591,0.95551072,92258.0,92257.0,0.04931]
["bitfinex","BTCUSD",1763411059752,0.95551072,92280.0,92257.0,0.04931]
["bitfinex","BTCUSD",1763411059753,0.323,92266.0,92257.0,0.04931]
["bitfinex","BTCUSD",1763411059954,0.323,92266.0,92257.0,0.09862]
["bitfinex","BTCUSD",1763411060154,0.95551072,92267.0,92265.0,0.04931]
["bitfinex","BTCUSD",1763411060481,0.323,92279.0,92266.0,0.04931]
["bitfinex","BTCUSD",1763411063391,0.323,92279.0,92258.0,0.009862]
["bitfinex","BTCUSD",1763411063591,0.95551072,92268.0,92258.0,0.009862]
["bitfinex","BTCUSD",1763411063788,0.00109617,92259.0,92249.0,0.10759089]
["bitfinex","BTCUSD",1763411064026,0.95551072,92259.0,92248.0,0.02479163]
["bitfinex","BTCUSD",1763411064834,0.95551072,92259.0,92248.0,0.07410163]
["bitfinex","BTCUSD",1763411065410,0.95551072,92259.0,92248.0,0.07510163]
["bitfinex","BTCUSD",1763411065856,0.95551072,92259.0,92248.0,0.07410163]
["bitfinex","BTCUSD",1763411066053,0.95551072,92259.0,92249.0,0.01323825]
["bitfinex","BTCUSD",1763411066580,0.95551072,92259.0,92248.0,0.02479163]
["bitfinex","BTCUSD",1763411066739,0.323,92279.0,92258.0,0.04931]
["bitfinex","BTCUSD",1763411066936,0.95551072,92268.0,92258.0,0.04931]
["bitfinex","BTCUSD",1763411067192,0.95551072,92268.0,92259.0,0.04931]
["bitfinex","BTCUSD",1763411067393,0.75233276,92268.0,92267.0,0.04931]
["bitfinex","BTCUSD",1763411067839,0.00688254,92283.0,92267.0,0.09862]
["bitfinex","BTCUSD",1763411068037,0.00688254,92283.0,92268.0,0.009862]
["bitfinex","BTCUSD",1763411068250,0.00688254,92283.0,92268.0,0.059172]
["bitfinex","BTCUSD",1763411068414,1.91102144,92280.0,92268.0,0.009862]
["bitfinex","BTCUSD",1763411068619,1.91102144,92280.0,92260.0,0.05828089]
["bitfinex","BTCUSD",1763411068836,0.323,92272.0,92259.0,0.001]
["bitfinex","BTCUSD",1763411069033,0.323,92272.0,92250.0,0.05828089]
["bitfinex","BTCUSD",1763411069034,0.323,92272.0,92248.0,0.02479163]
["bitfinex","BTCUSD",1763411069239,0.95551072,92260.0,92248.0,0.02479163]
["bitfinex","BTCUSD",1763411069438,0.95551072,92260.0,92249.0,0.06254825]
["bitfinex","BTCUSD",1763411069669,0.95551072,92260.0,92259.0,0.04931]
["bitfinex","BTCUSD",1763411069972,0.00112501,92260.0,92259.0,0.04931]
["bitfinex","BTCUSD",1763411070177,0.00112501,92260.0,92259.0,0.09862]
["bitfinex","BTCUSD",1763411070538,0.00112501,92260.0,92259.0,0.04931]
["bitfinex","BTCUSD",1763411070965,0.00112501,92260.0,92251.0,0.04931]
["bitfinex","BTCUSD",1763411071179,0.95551072,92261.0,92248.0,0.02479163]
["bitfinex","BTCUSD",1763411071589,0.95551072,92261.0,92259.0,0.001]
["bitfinex","BTCUSD",1763411071797,0.04858,92263.0,92259.0,0.001]
["bitfinex","BTCUSD",1763411071954,0.95551072,92269.0,92248.0,0.02979163]
["bitfinex","BTCUSD",1763411072153,0.09523,92272.0,92248.0,0.02979163]
["bitfinex","BTCUSD",1763411072154,0.95551072,92258.0,92248.0,0.03079163]
["bitfinex","BTCUSD",1763411072365,0.95551072,92258.0,92249.0,0.01383825]
["bitfinex","BTCUSD",1763411073197,0.95551072,92258.0,92248.0,0.03079163]
["bitfinex","BTCUSD",1763411073198,0.95551072,92259.0,92248.0,0.03079163]
["bitfinex","BTCUSD",1763411073417,0.95551072,92259.0,92248.0,0.02979163]
["bitfinex","BTCUSD",1763411074536,0.95551072,92259.0,92248.0,0.03079163]
["bitfinex","BTCUSD",1763411074769,1.05074072,92259.0,92248.0,0.00613163]
["bitfinex","BTCUSD",1763411075617,0.04858,92249.0,92248.0,0.00613163]
["bitfinex","BTCUSD",1763411076263,0.04858,92256.0,92248.0,0.00613163]
["bitfinex","BTCUSD",1763411076468,0.00089431,92252.0,92248.0,0.00613163]
["bitfinex","BTCUSD",1763411076669,0.04858,92256.0,92248.0,0.00613163]
["bitfinex","BTCUSD",1763411076902,0.04858,92256.0,92248.0,0.00513163]
["bitfinex","BTCUSD",1763411076903,0.0654,92249.0,92248.0,0.00513163]
["bitfinex","BTCUSD",1763411077111,0.06620779,92249.0,92248.0,0.00513163]
["bitfinex","BTCUSD",1763411077354,0.16143779,92249.0,92248.0,0.00513163]
["bitfinex","BTCUSD",1763411077591,0.48443779,92249.0,92248.0,0.00513163]
["bitfinex","BTCUSD",1763411078884,0.52785653,92249.0,92248.0,0.00513163]
["bitfinex","BTCUSD",1763411082050,0.32380779,92249.0,92248.0,0.00513163]
["bitfinex","BTCUSD",1763411082937,0.00080779,92249.0,92248.0,0.10375163]
["bitfinex","BTCUSD",1763411083155,0.14347,92282.0,92248.0,0.10375163]
["bitfinex","BTCUSD",1763411083156,0.04858,92290.0,92248.0,0.10375163]
["bitfinex","BTCUSD",1763411083341,0.00608256,92300.0,92266.0,0.0583968]
["bitfinex","BTCUSD",1763411083346,0.95551072,92270.0,92266.0,0.0583968]
["bitfinex","BTCUSD",1763411083549,0.95551072,92270.0,92267.0,0.0583968]
["bitfinex","BTCUSD",1763411083753,0.00608256,92300.0,92267.0,0.0583968]
["bitfinex","BTCUSD",1763411083754,0.95551072,92277.0,92269.0,0.02425]
["bitfinex","BTCUSD",1763411084543,0.95551072,92279.0,92269.0,0.02425]
["bitfinex","BTCUSD",1763411084858,0.95551072,92279.0,92270.0,0.00826468]
["bitfinex","BTCUSD",1763411085065,0.04858,92281.0,92270.0,0.00826468]
["bitfinex","BTCUSD",1763411085264,1.91102144,92280.0,92270.0,0.00826468]
["bitfinex","BTCUSD",1763411085667,0.95551072,92280.0,92270.0,0.00826468]
["bitfinex","BTCUSD",1763411085965,0.95551072,92280.0,92279.0,0.04851]
["bitfinex","BTCUSD",1763411086136,0.09523,92303.0,92279.0,0.04851]
["bitfinex","BTCUSD",1763411086137,0.33401689,92288.0,92279.0,0.04851]
["bitfinex","BTCUSD",1763411086353,0.33401689,92288.0,92282.0,0.04851]
["bitfinex","BTCUSD",1763411086968,0.01101689,92288.0,92282.0,0.106722]
["bitfinex","BTCUSD",1763411087182,0.01101689,92288.0,92277.0,0.0583968]
["bitfinex","BTCUSD",1763411087376,0.04858,92278.0,92272.0,0.0583968]
["bitfinex","BTCUSD",1763411087577,0.04858,92278.0,92267.0,0.0583968]
["bitfinex","BTCUSD",1763411087922,0.95551072,92280.0,92266.0,0.0583968]
["bitfinex","BTCUSD",1763411088323,0.95551072,92280.0,92267.0,0.0583968]
["bitfinex","BTCUSD",1763411088748,0.75975403,92279.0,92267.0,0.0583968]
["bitfinex","BTCUSD",1763411089158,0.04858,92284.0,92269.0,0.03251468]
["bitfinex","BTCUSD",1763411089364,0.75975403,92279.0,92269.0,0.03251468]
["bitfinex","BTCUSD",1763411089567,0.00060554,92270.0,92269.0,0.03251468]
["bitfinex","BTCUSD",1763411089853,0.00060554,92270.0,92269.0,0.02425]
["bitfinex","BTCUSD",1763411090674,0.00060554,92270.0,92253.0,0.126595]
["bitfinex","BTCUSD",1763411090675,0.00060554,92270.0,92263.0,0.0583968]
["bitfinex","BTCUSD",1763411090888,0.00060554,92270.0,92249.0,0.01167607]
["bitfinex","BTCUSD",1763411090889,0.75975403,92273.0,92258.0,0.0583968]
["bitfinex","BTCUSD",1763411091094,0.323,92272.0,92258.0,0.0583968]
["bitfinex","BTCUSD",1763411091237,0.323,92272.0,92269.0,0.001]
["bitfinex","BTCUSD",1763411091648,0.09523,92271.0,92269.0,0.001]
["bitfinex","BTCUSD",1763411091999,0.323,92272.0,92269.0,0.001]
["bitfinex","BTCUSD",1763411092307,0.3884,92270.0,92269.0,0.001]
["bitfinex","BTCUSD",1763411092622,0.3884,92270.0,92251.0,0.0583968]
["bitfinex","BTCUSD",1763411092783,0.3884,92270.0,92252.0,0.00750729]
["bitfinex","BTCUSD",1763411092987,0.323,92270.0,92252.0,0.00750729]
["bitfinex","BTCUSD",1763411093168,0.36641874,92279.0,92252.0,0.00750729]
["bitfinex","BTCUSD",1763411093371,0.75975403,92262.0,92252.0,0.00750729]
["bitfinex","BTCUSD",1763411095035,0.75975403,92262.0,92252.0,0.06590409]
["bitfinex","BTCUSD",1763411095170,0.75975403,92262.0,92253.0,0.01194141]
["bitfinex","BTCUSD",1763411097016,0.85498403,92262.0,92248.0,0.005]
["bitfinex","BTCUSD",1763411097218,0.75975403,92258.0,92248.0,0.00513163]
["bitfinex","BTCUSD",1763411097421,0.04858,92249.0,92248.0,0.00513163]
["bitfinex","BTCUSD",1763411098038,0.04858,92255.0,92248.0,0.00513163]
["bitfinex","BTCUSD",1763411098231,0.04858,92255.0,92248.0,0.00013163]
["bitfinex","BTCUSD",1763411098431,0.04858,92255.0,92248.0,0.00840947]
["bitfinex","BTCUSD",1763411099284,0.04858,92255.0,92248.0,0.00013163]
["bitfinex","BTCUSD",1763411100879,0.08076722,92255.0,92248.0,0.00013163]
["bitfinex","BTCUSD",1763411101191,0.323,92257.0,92248.0,0.00013163]
["bitfinex","BTCUSD",1763411101770,0.37263,92257.0,92248.0,0.00013163]
["bitfinex","BTCUSD",1763411102502,0.37286067,92257.0,92248.0,0.00013163]
["bitfinex","BTCUSD",1763411102909,0.06077,92249.0,92248.0,0.00013163]
["bitfinex","BTCUSD",1763411103114,0.47914,92249.0,92248.0,0.00013163]
["bitfinex","BTCUSD",1763411103334,0.52255874,92249.0,92248.0,0.00013163]
["bitfinex","BTCUSD",1763411104191,0.42718874,92249.0,92248.0,0.00013163]
["bitfinex","BTCUSD",1763411104503,0.47914,92249.0,92248.0,0.00013163]
["bitfinex","BTCUSD",1763411105043,0.57047274,92249.0,92248.0,0.00113163]
["bitfinex","BTCUSD",1763411105256,0.57047274,92249.0,92204.0,0.04851]
["bitfinex","BTCUSD",1763411105257,0.36641874,92248.0,92212.0,0.0583968]
["bitfinex","BTCUSD",1763411105422,0.36641874,92248.0,92204.0,0.04851]
["bitfinex","BTCUSD",1763411105423,0.75975403,92222.0,92208.0,0.0583968]
["bitfinex","BTCUSD",1763411105630,0.75975403,92218.0,92208.0,0.0583968]
["bitfinex","BTCUSD",1763411105787,0.75975403,92218.0,92208.0,0.07151248]
["bitfinex","BTCUSD",1763411106224,0.75975403,92218.0,92208.0,0.01311568]
["bitfinex","BTCUSD",1763411106492,1.51950806,92218.0,92207.0,0.0583968]
["bitfinex","BTCUSD",1763411106662,1.51950806,92218.0,92204.0,0.0583968]
["bitfinex","BTCUSD",1763411106862,1.51950806,92218.0,92194.0,0.04851]
["bitfinex","BTCUSD",1763411106863,0.75975403,92218.0,92205.0,0.0583968]
["bitfinex","BTCUSD",1763411107039,0.75975403,92216.0,92205.0,0.0583968]
["bitfinex","BTCUSD",1763411107381,0.75975403,92216.0,92202.0,0.0583968]
["bitfinex","BTCUSD",1763411107601,0.75975403,92218.0,92203.0,0.04851]
["bitfinex","BTCUSD",1763411107801,0.75975403,92218.0,92207.0,0.01311568]
["bitfinex","BTCUSD",1763411107985,0.75975403,92218.0,92208.0,0.001]
["bitfinex","BTCUSD",1763411108332,0.75975403,92218.0,92193.0,0.078085]
["bitfinex","BTCUSD",1763411108333,1.51950806,92218.0,92197.0,0.0583968]
["bitfinex","BTCUSD",1763411109190,0.04341874,92237.0,92175.0,0.09742291]
["bitfinex","BTCUSD",1763411109191,0.04963,92234.0,92217.0,0.04851]
["bitfinex","BTCUSD",1763411109397,0.75975403,92227.0,92221.0,0.04851]
["bitfinex","BTCUSD",1763411109684,0.75975403,92231.0,92221.0,0.04851]
["bitfinex","BTCUSD",1763411109888,0.75975403,92231.0,92222.0,0.04851]
["bitfinex","BTCUSD",1763411110094,0.75975403,92232.0,92230.0,0.07276]
["bitfinex","BTCUSD",1763411110295,0.0001283,92234.0,92231.0,0.104296]
["bitfinex","BTCUSD",1763411110529,0.0001283,92234.0,92233.0,0.04851]
["bitfinex","BTCUSD",1763411110976,0.0001283,92234.0,92233.0,0.09702]
["bitfinex","BTCUSD",1763411112327,0.0001283,92234.0,92233.0,0.09802]
["bitfinex","BTCUSD",1763411113555,0.0001283,92234.0,92233.0,0.09702]
["bitfinex","BTCUSD",1763411113934,0.0001283,92234.0,92233.0,0.09802]
["bitfinex","BTCUSD",1763411114227,0.0001283,92234.0,92233.0,0.04951]
["bitfinex","BTCUSD",1763411114430,0.0001283,92234.0,92233.0,0.09702]
["bitfinex","BTCUSD",1763411114628,0.0001283,92234.0,92233.0,0.11103052]
["bitfinex","BTCUSD",1763411114979,0.0001283,92234.0,92233.0,0.09802]
["bitfinex","BTCUSD",1763411115180,0.0001283,92234.0,92233.0,0.1279148]
["bitfinex","BTCUSD",1763411115371,0.0001283,92234.0,92233.0,0.2059998]
["bitfinex","BTCUSD",1763411115536,0.0001283,92234.0,92233.0,0.2069998]
["bitfinex","BTCUSD",1763411116123,0.0001283,92234.0,92233.0,0.1289148]
["bitfinex","BTCUSD",1763411116547,0.0001283,92234.0,92233.0,0.1279148]
["bitfinex","BTCUSD",1763411116973,0.0001283,92234.0,92233.0,0.1289148]
["bitfinex","BTCUSD",1763411117182,0.0001283,92234.0,92233.0,0.4519148]
["bitfinex","BTCUSD",1763411117374,1.054e-05,92234.0,92233.0,0.54933771]
["bitfinex","BTCUSD",1763411117632,0.75975403,92250.0,92234.0,0.323]
["bitfinex","BTCUSD",1763411117752,0.75975403,92250.0,92249.0,0.15710296]
["bitfinex","BTCUSD",1763411117959,0.00023067,92257.0,92249.0,0.15710296]
["bitfinex","BTCUSD",1763411118171,0.00023067,92257.0,92256.0,0.04851]
["bitfinex","BTCUSD",1763411118397,0.00023067,92257.0,92256.0,0.11002728]
["bitfinex","BTCUSD",1763411118809,0.00023067,92257.0,92256.0,0.09702]
["bitfinex","BTCUSD",1763411119000,0.00023067,92257.0,92256.0,0.45708957]
["bitfinex","BTCUSD",1763411119233,0.00023067,92257.0,92256.0,0.54121772]
["bitfinex","BTCUSD",1763411119593,0.00023067,92257.0,92256.0,0.58463646]
["bitfinex","BTCUSD",1763411120193,0.00023067,92257.0,92256.0,0.584533]
["bitfinex","BTCUSD",1763411120393,0.01283405,92288.0,92269.0,0.07276]
["bitfinex","BTCUSD",1763411120704,0.75975403,92279.0,92270.0,0.10859296]
["bitfinex","BTCUSD",1763411120906,0.75975403,92279.0,92278.0,0.04851]
["bitfinex","BTCUSD",1763411121093,0.00801098,92283.0,92278.0,0.04851]
["bitfinex","BTCUSD",1763411121301,0.00801098,92283.0,92270.0,0.10859296]
["bitfinex","BTCUSD",1763411121302,0.00801098,92283.0,92282.0,0.04851]
["bitfinex","BTCUSD",1763411121734,0.75975403,92292.0,92282.0,0.09702]
["bitfinex","BTCUSD",1763411121735,0.58846266,92292.0,92282.0,0.09702]
["bitfinex","BTCUSD",1763411121944,0.58846266,92292.0,92291.0,0.12047014]
["bitfinex","BTCUSD",1763411122146,0.00608256,92300.0,92291.0,0.12059858]
["bitfinex","BTCUSD",1763411122375,0.00608256,92300.0,92299.0,0.04076435]
["bitfinex","BTCUSD",1763411122779,0.00608256,92300.0,92299.0,0.08152435]
["bitfinex","BTCUSD",1763411123000,0.01881086,92300.0,92299.0,0.08152435]
["bitfinex","BTCUSD",1763411123173,0.00608256,92300.0,92299.0,0.08967678]
["bitfinex","BTCUSD",1763411123604,0.01250069,92334.0,92299.0,0.08967678]
["bitfinex","BTCUSD",1763411123605,0.01250069,92334.0,92309.0,0.03428]
["bitfinex","BTCUSD",1763411123609,0.0549653,92333.0,92309.0,0.03428]
["bitfinex","BTCUSD",1763411123848,0.0549653,92333.0,92308.0,0.05807337]
["bitfinex","BTCUSD",1763411124065,0.0549653,92333.0,92310.0,0.01299967]
["bitfinex","BTCUSD",1763411124239,0.01250069,92334.0,92310.0,0.01299967]
["bitfinex","BTCUSD",1763411124240,0.05424572,92329.0,92310.0,0.01299967]
["bitfinex","BTCUSD",1763411124401,0.01250069,92334.0,92326.0,1e-08]
["bitfinex","BTCUSD",1763411124900,0.02521704,92334.0,92326.0,1e-08]
["bitfinex","BTCUSD",1763411125103,0.01250069,92334.0,92313.0,0.323]
["bitfinex","BTCUSD",1763411125343,0.01250069,92334.0,92314.0,0.0431593]
["bitfinex","BTCUSD",1763411125572,0.75975403,92324.0,92314.0,0.0431593]
["bitfinex","BTCUSD",1763411125778,0.01293939,92334.0,92312.0,0.10859296]
["bitfinex","BTCUSD",1763411126113,0.75975403,92322.0,92312.0,0.10859296]
["bitfinex","BTCUSD",1763411126341,0.00161415,92313.0,92312.0,0.10859296]
["bitfinex","BTCUSD",1763411126774,0.00161415,92313.0,92312.0,0.1520117]
["bitfinex","BTCUSD",1763411126989,0.00161415,92313.0,92312.0,0.10859296]
["bitfinex","BTCUSD",1763411127341,0.00161415,92313.0,92312.0,0.0108593]
["bitfinex","BTCUSD",1763411127570,0.00161415,92313.0,92300.0,0.04341874]
["bitfinex","BTCUSD",1763411127773,0.01293939,92334.0,92300.0,0.05341873]
["bitfinex","BTCUSD",1763411127974,0.75975403,92330.0,92300.0,0.05341873]
["bitfinex","BTCUSD",1763411128555,0.75975403,92320.0,92319.0,0.10859296]
["bitfinex","BTCUSD",1763411128696,0.75975403,92329.0,92319.0,0.10859296]
["bitfinex","BTCUSD",1763411128896,0.75975403,92329.0,92320.0,0.0108593]
["bitfinex","BTCUSD",1763411129497,0.75975403,92329.0,92319.0,0.10859296]
["bitfinex","BTCUSD",1763411129702,0.01293939,92334.0,92319.0,0.10859296]
["bitfinex","BTCUSD",1763411130036,0.75975403,92329.0,92319.0,0.10859296]
["bitfinex","BTCUSD",1763411130690,0.01293939,92334.0,92319.0,0.10859296]
["bitfinex","BTCUSD",1763411130798,0.56174107,92329.0,92320.0,0.01299826]
["bitfinex","BTCUSD",1763411131000,0.75975403,92330.0,92321.0,0.01215912]
["bitfinex","BTCUSD",1763411131591,0.01293939,92334.0,92321.0,0.01215912]
["bitfinex","BTCUSD",1763411131800,0.01293939,92334.0,92333.0,0.43159296]
["bitfinex","BTCUSD",1763411132394,0.75995403,92350.0,92334.0,0.36641874]
["bitfinex","BTCUSD",1763411132395,0.05408401,92349.0,92334.0,0.36641874]
["bitfinex","BTCUSD",1763411132633,0.05421553,92349.0,92348.0,1e-08]
["bitfinex","BTCUSD",1763411133674,0.05421553,92349.0,92333.0,0.10859296]
["bitfinex","BTCUSD",1763411133675,0.06795693,92349.0,92333.0,0.10859296]
["bitfinex","BTCUSD",1763411133926,0.06795693,92349.0,92321.0,0.01215912]
["bitfinex","BTCUSD",1763411133927,0.75975403,92343.0,92321.0,0.01215912]
["bitfinex","BTCUSD",1763411134131,0.75975403,92331.0,92300.0,0.02300107]
["bitfinex","BTCUSD",1763411134331,0.75975403,92310.0,92299.0,0.33115243]
["bitfinex","BTCUSD",1763411134729,0.0544151,92346.0,92299.0,0.00815243]
["bitfinex","BTCUSD",1763411134960,0.75975403,92310.0,92299.0,0.33115243]
["bitfinex","BTCUSD",1763411135110,0.75975403,92310.0,92300.0,0.04397454]
["bitfinex","BTCUSD",1763411135331,0.75975403,92310.0,92299.0,0.00815243]
["bitfinex","BTCUSD",1763411135332,0.42614545,92345.0,92299.0,0.33115243]
["bitfinex","BTCUSD",1763411135532,0.75975403,92310.0,92299.0,0.00815243]
["bitfinex","BTCUSD",1763411135733,0.75975403,92320.0,92299.0,0.00815243]
["bitfinex","BTCUSD",1763411135734,0.75975403,92309.0,92299.0,0.00815243]
["bitfinex","BTCUSD",1763411136282,0.75975403,92320.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763411136510,0.05487561,92348.0,92318.0,0.10859296]
["bitfinex","BTCUSD",1763411136711,0.75975403,92330.0,92319.0,0.0238577]
["bitfinex","BTCUSD",1763411137241,0.58884146,92330.0,92319.0,0.0238577]
["bitfinex","BTCUSD",1763411137442,0.58884146,92330.0,92319.0,0.0108593]
["bitfinex","BTCUSD",1763411138053,0.58884146,92330.0,92320.0,0.01299826]
["bitfinex","BTCUSD",1763411138264,0.75975403,92330.0,92320.0,0.01299826]
["bitfinex","BTCUSD",1763411138592,0.75975403,92330.0,92321.0,0.01324505]
["bitfinex","BTCUSD",1763411139387,0.00187339,92322.0,92321.0,0.01324505]
["bitfinex","BTCUSD",1763411139767,0.00187339,92322.0,92321.0,0.05666379]
["bitfinex","BTCUSD",1763411139969,0.00187339,92322.0,92321.0,0.01324505]
["bitfinex","BTCUSD",1763411140397,0.00187339,92322.0,92318.0,0.10859296]
["bitfinex","BTCUSD",1763411140600,0.05418298,92347.0,92318.0,0.10859296]
["bitfinex","BTCUSD",1763411140811,0.04031006,92347.0,92331.0,0.36641874]
["bitfinex","BTCUSD",1763411141019,0.05415142,92389.0,92340.0,9.001e-05]
["bitfinex","BTCUSD",1763411141160,0.00013145,92389.0,92370.0,0.00999999]
["bitfinex","BTCUSD",1763411141357,0.00013145,92389.0,92342.0,0.323]
["bitfinex","BTCUSD",1763411141358,0.00013145,92389.0,92371.0,0.323]
["bitfinex","BTCUSD",1763411141603,0.00013145,92389.0,92330.0,0.00999999]
["bitfinex","BTCUSD",1763411141604,0.75975403,92381.0,92340.0,0.00999999]
["bitfinex","BTCUSD",1763411141801,0.75975403,92381.0,92331.0,0.07763736]
["bitfinex","BTCUSD",1763411141802,0.75975403,92370.0,92331.0,0.323]
["bitfinex","BTCUSD",1763411142014,0.75975403,92370.0,92333.0,0.03716419]
["bitfinex","BTCUSD",1763411142462,0.75975403,92370.0,92353.0,0.10859296]
["bitfinex","BTCUSD",1763411142463,0.00999998,92370.0,92353.0,0.10859296]
["bitfinex","BTCUSD",1763411142661,0.75975403,92363.0,92353.0,0.10859296]
["bitfinex","BTCUSD",1763411142907,0.76975401,92370.0,92353.0,0.10859296]
["bitfinex","BTCUSD",1763411143205,0.76975401,92370.0,92354.0,0.0108593]
["bitfinex","BTCUSD",1763411143713,0.75975403,92364.0,92354.0,0.0108593]
["bitfinex","BTCUSD",1763411144051,0.75975403,92364.0,92321.0,0.04341874]
["bitfinex","BTCUSD",1763411144245,0.75975403,92364.0,92354.0,0.003]
["bitfinex","BTCUSD",1763411144645,0.75975403,92364.0,92332.0,0.04341874]
["bitfinex","BTCUSD",1763411144848,0.75975403,92364.0,92354.0,0.004]
["bitfinex","BTCUSD",1763411145050,0.75975403,92364.0,92358.0,0.10859296]
["bitfinex","BTCUSD",1763411145280,0.75975403,92364.0,92359.0,0.0112593]
["bitfinex","BTCUSD",1763411145892,0.75975403,92364.0,92354.0,0.004]
["bitfinex","BTCUSD",1763411146117,0.75975403,92369.0,92338.0,0.323]
["bitfinex","BTCUSD",1763411146329,0.00999998,92370.0,92361.0,0.10859296]
["bitfinex","BTCUSD",1763411146536,0.75975403,92371.0,92361.0,0.10859296]
["bitfinex","BTCUSD",1763411146706,0.00999998,92370.0,92362.0,0.0112593]
["bitfinex","BTCUSD",1763411147277,0.75975403,92371.0,92362.0,0.0112593]
["bitfinex","BTCUSD",1763411147408,0.00999998,92370.0,92362.0,0.0112593]
["bitfinex","BTCUSD",1763411147592,0.00999998,92370.0,92338.0,0.323]
["bitfinex","BTCUSD",1763411147805,0.00999998,92370.0,92361.0,0.003]
["bitfinex","BTCUSD",1763411148007,0.00999998,92370.0,92356.0,0.10859296]
["bitfinex","BTCUSD",1763411148891,0.95290978,92366.0,92356.0,0.10859296]
["bitfinex","BTCUSD",1763411149369,0.95290978,92370.0,92362.0,0.003]
["bitfinex","BTCUSD",1763411149575,0.95290978,92370.0,92357.0,0.0108593]
["bitfinex","BTCUSD",1763411149806,0.96290976,92370.0,92357.0,0.0108593]
["bitfinex","BTCUSD",1763411150068,0.00999998,92370.0,92357.0,0.0108593]
["bitfinex","BTCUSD",1763411150271,0.95290978,92367.0,92341.0,0.05772389]
["bitfinex","BTCUSD",1763411150469,0.95290978,92350.0,92341.0,0.05772389]
["bitfinex","BTCUSD",1763411150644,0.96217703,92370.0,92341.0,0.05772389]
["bitfinex","BTCUSD",1763411150844,0.00926725,92360.0,92346.0,0.05772389]
["bitfinex","BTCUSD",1763411151051,0.96217703,92360.0,92349.0,0.05772389]
["bitfinex","BTCUSD",1763411151252,0.95290978,92360.0,92358.0,0.10859296]
["bitfinex","BTCUSD",1763411151456,0.95290978,92368.0,92358.0,0.10859296]
["bitfinex","BTCUSD",1763411152045,0.00302495,92362.0,92358.0,0.10859296]
["bitfinex","BTCUSD",1763411152251,0.00926725,92360.0,92354.0,0.05772389]
["bitfinex","BTCUSD",1763411152445,0.00926725,92360.0,92332.0,0.09703197]
["bitfinex","BTCUSD",1763411152446,0.95290978,92364.0,92355.0,0.00577239]
["bitfinex","BTCUSD",1763411152651,0.95304121,92364.0,92355.0,0.00577239]
["bitfinex","BTCUSD",1763411153147,0.95304121,92364.0,92358.0,0.004]
["bitfinex","BTCUSD",1763411153352,0.95304121,92364.0,92355.0,0.00577239]
["bitfinex","BTCUSD",1763411153756,0.95304121,92364.0,92355.0,0.00977239]
["bitfinex","BTCUSD",1763411153953,0.95304121,92364.0,92341.0,0.05772389]
["bitfinex","BTCUSD",1763411154169,0.00926725,92350.0,92337.0,0.05772389]
["bitfinex","BTCUSD",1763411154364,0.95290978,92347.0,92339.0,0.16631685]
["bitfinex","BTCUSD",1763411154565,0.95290978,92349.0,92340.0,0.05772389]
["bitfinex","BTCUSD",1763411154763,0.95290978,92349.0,92341.0,0.01663169]
["bitfinex","BTCUSD",1763411155441,0.95290978,92349.0,92339.0,0.10859296]
["bitfinex","BTCUSD",1763411156073,0.95290978,92349.0,92341.0,0.003]
["bitfinex","BTCUSD",1763411156276,0.00926725,92350.0,92341.0,0.003]
["bitfinex","BTCUSD",1763411156277,0.95290978,92350.0,92342.0,0.01299517]
["bitfinex","BTCUSD",1763411156502,0.96217703,92350.0,92341.0,0.003]
["bitfinex","BTCUSD",1763411156713,0.97602061,92350.0,92342.0,0.01693169]
["bitfinex","BTCUSD",1763411157129,0.96675336,92350.0,92342.0,0.01693169]
["bitfinex","BTCUSD",1763411157539,0.97602061,92350.0,92342.0,0.07465558]
["bitfinex","BTCUSD",1763411157661,0.97602061,92350.0,92342.0,0.01693169]
["bitfinex","BTCUSD",1763411157863,0.02311083,92350.0,92342.0,0.01693169]
["bitfinex","BTCUSD",1763411158065,0.01384358,92350.0,92343.0,0.03131987]
["bitfinex","BTCUSD",1763411158271,0.95290978,92352.0,92343.0,0.01832485]
["bitfinex","BTCUSD",1763411158488,0.00926725,92350.0,92343.0,0.01832485]
["bitfinex","BTCUSD",1763411158689,0.96702551,92352.0,92343.0,0.01832485]
["bitfinex","BTCUSD",1763411158896,0.96702551,92352.0,92344.0,0.01876417]
["bitfinex","BTCUSD",1763411159107,0.00926725,92350.0,92344.0,0.01876417]
["bitfinex","BTCUSD",1763411159766,0.96702551,92352.0,92344.0,0.01876417]
["bitfinex","BTCUSD",1763411160117,0.01411573,92352.0,92344.0,0.01876417]
["bitfinex","BTCUSD",1763411160322,0.00926725,92360.0,92344.0,0.07948806]
["bitfinex","BTCUSD",1763411160536,0.95290978,92354.0,92346.0,0.05772389]
["bitfinex","BTCUSD",1763411160721,0.95290978,92354.0,92345.0,0.07653199]
["bitfinex","BTCUSD",1763411160924,0.95290978,92355.0,92348.0,0.05772389]
["bitfinex","BTCUSD",1763411161215,0.95290978,92355.0,92345.0,0.0188081]
["bitfinex","BTCUSD",1763411161216,0.95290978,92355.0,92352.0,0.05772389]
["bitfinex","BTCUSD",1763411161415,0.95290978,92355.0,92353.0,0.05772389]
["bitfinex","BTCUSD",1763411161627,0.95290978,92355.0,92354.0,0.00577239]
["bitfinex","BTCUSD",1763411161837,0.95290978,92355.0,92354.0,0.06349628]
["bitfinex","BTCUSD",1763411162265,0.02347037,92360.0,92352.0,0.05772389]
["bitfinex","BTCUSD",1763411162464,0.02347037,92360.0,92353.0,0.003]
["bitfinex","BTCUSD",1763411162872,0.02347037,92360.0,92347.0,0.05772389]
["bitfinex","BTCUSD",1763411163090,0.02347037,92360.0,92335.0,0.05772389]
["bitfinex","BTCUSD",1763411163091,0.00926725,92350.0,92335.0,0.05772389]
["bitfinex","BTCUSD",1763411163297,0.00926725,92340.0,92329.0,0.05772389]
["bitfinex","BTCUSD",1763411163560,0.0141346,92360.0,92329.0,0.00577239]
["bitfinex","BTCUSD",1763411163731,0.0141346,92360.0,92330.0,0.01299685]
["bitfinex","BTCUSD",1763411163956,0.95290978,92350.0,92346.0,0.05772389]
["bitfinex","BTCUSD",1763411164242,0.95290978,92356.0,92348.0,0.05772389]
["bitfinex","BTCUSD",1763411164438,0.95290978,92356.0,92349.0,0.07778991]
["bitfinex","BTCUSD",1763411164639,0.01394524,92360.0,92349.0,0.06479573]
["bitfinex","BTCUSD",1763411164842,0.95290978,92359.0,92358.0,0.03885765]
["bitfinex","BTCUSD",1763411165041,0.01394524,92360.0,92353.0,0.06072389]
["bitfinex","BTCUSD",1763411165042,0.01394524,92360.0,92356.0,0.03885765]
["bitfinex","BTCUSD",1763411165178,0.01394524,92360.0,92354.0,0.03885765]
["bitfinex","BTCUSD",1763411165380,0.01394524,92360.0,92353.0,0.03885765]
["bitfinex","BTCUSD",1763411165609,0.01394524,92360.0,92351.0,0.03885765]
["bitfinex","BTCUSD",1763411165803,0.33694524,92360.0,92348.0,0.003]
["bitfinex","BTCUSD",1763411166027,0.323,92357.0,92348.0,0.003]
["bitfinex","BTCUSD",1763411166230,0.323,92357.0,92341.0,0.03885765]
["bitfinex","BTCUSD",1763411166432,0.95290978,92349.0,92342.0,0.00965815]
["bitfinex","BTCUSD",1763411166646,0.95290978,92349.0,92339.0,0.03885765]
["bitfinex","BTCUSD",1763411166858,0.95290978,92349.0,92311.0,0.09703197]
["bitfinex","BTCUSD",1763411166859,0.95290978,92349.0,92340.0,0.03885765]
["bitfinex","BTCUSD",1763411167111,0.95290978,92349.0,92337.0,0.03885765]
["bitfinex","BTCUSD",1763411167536,0.95290978,92349.0,92338.0,0.03885765]
["bitfinex","BTCUSD",1763411167816,1.90581956,92348.0,92339.0,0.03885765]
["bitfinex","BTCUSD",1763411168091,0.95290978,92348.0,92339.0,0.03885765]
["bitfinex","BTCUSD",1763411168334,0.9555318,92348.0,92339.0,0.03885765]
["bitfinex","BTCUSD",1763411168531,0.95290978,92348.0,92337.0,0.03885765]
["bitfinex","BTCUSD",1763411168733,0.95290978,92348.0,92338.0,0.002]
["bitfinex","BTCUSD",1763411168903,1.90581956,92348.0,92334.0,0.03885765]
["bitfinex","BTCUSD",1763411169119,0.95290978,92344.0,92333.0,0.03885765]
["bitfinex","BTCUSD",1763411169327,0.95290978,92343.0,92339.0,0.002]
["bitfinex","BTCUSD",1763411169539,0.06378,92340.0,92333.0,0.03885765]
["bitfinex","BTCUSD",1763411169702,0.06378,92335.0,92327.0,0.03885765]
["bitfinex","BTCUSD",1763411169911,0.323,92341.0,92319.0,0.04385765]
["bitfinex","BTCUSD",1763411169912,0.06378,92320.0,92319.0,0.04385765]
["bitfinex","BTCUSD",1763411170093,0.11009,92320.0,92319.0,0.005]
["bitfinex","BTCUSD",1763411170641,0.00436195,92320.0,92319.0,0.005]
["bitfinex","BTCUSD",1763411170864,0.15656,92320.0,92319.0,0.0054387]
["bitfinex","BTCUSD",1763411171132,0.06378,92320.0,92319.0,0.0054387]
["bitfinex","BTCUSD",1763411171487,0.09119227,92320.0,92319.0,0.0054387]
["bitfinex","BTCUSD",1763411171949,0.09119227,92320.0,92319.0,0.0084387]
["bitfinex","BTCUSD",1763411172155,0.04631,92328.0,92319.0,0.0084387]
["bitfinex","BTCUSD",1763411172357,0.36931,92328.0,92319.0,0.0084387]
["bitfinex","BTCUSD",1763411172786,0.36681,92328.0,92319.0,0.0084387]
["bitfinex","BTCUSD",1763411173235,0.95290978,92340.0,92319.0,0.0084387]
["bitfinex","BTCUSD",1763411173236,0.323,92342.0,92327.0,0.0025]
["bitfinex","BTCUSD",1763411173446,0.36931,92339.0,92320.0,0.03885765]
["bitfinex","BTCUSD",1763411173655,0.95290978,92329.0,92321.0,0.01020202]
["bitfinex","BTCUSD",1763411173878,0.95290978,92331.0,92319.0,0.04429635]
["bitfinex","BTCUSD",1763411174079,0.08094623,92348.0,92319.0,0.04429635]
["bitfinex","BTCUSD",1763411174080,0.00187339,92322.0,92320.0,0.01549826]
["bitfinex","BTCUSD",1763411174286,0.95290978,92329.0,92320.0,0.01549826]
["bitfinex","BTCUSD",1763411174435,0.95290978,92329.0,92326.0,0.05825279]
["bitfinex","BTCUSD",1763411174639,0.95290978,92340.0,92325.0,0.05825279]
["bitfinex","BTCUSD",1763411174640,1.90581956,92340.0,92325.0,0.05825279]
["bitfinex","BTCUSD",1763411174843,1.90581956,92340.0,92324.0,0.03884016]
["bitfinex","BTCUSD",1763411175042,1.90581956,92340.0,92322.0,0.03884016]
["bitfinex","BTCUSD",1763411175242,0.95290978,92332.0,92323.0,0.03884016]
["bitfinex","BTCUSD",1763411175468,0.94790978,92332.0,92322.0,0.03884016]
["bitfinex","BTCUSD",1763411175676,0.94790978,92332.0,92325.0,0.003]
["bitfinex","BTCUSD",1763411175881,0.95290978,92340.0,92325.0,0.003]
["bitfinex","BTCUSD",1763411175882,0.09278,92333.0,92325.0,0.003]
["bitfinex","BTCUSD",1763411176108,0.06378,92326.0,92319.0,0.0054387]
["bitfinex","BTCUSD",1763411176240,0.06378,92326.0,92323.0,0.003]
["bitfinex","BTCUSD",1763411177311,0.95290978,92333.0,92323.0,0.003]
["bitfinex","BTCUSD",1763411177452,0.323,92332.0,92319.0,0.0054387]
["bitfinex","BTCUSD",1763411177653,0.95290978,92329.0,92319.0,0.0054387]
["bitfinex","BTCUSD",1763411177858,0.323,92328.0,92325.0,0.002]
["bitfinex","BTCUSD",1763411178133,0.323,92328.0,92319.0,0.0054387]
["bitfinex","BTCUSD",1763411178539,0.323,92328.0,92323.0,0.002]
["bitfinex","BTCUSD",1763411178845,0.323,92328.0,92319.0,0.0054387]
["bitfinex","BTCUSD",1763411179012,0.323,92328.0,92325.0,0.002]
["bitfinex","BTCUSD",1763411179214,0.323,92328.0,92319.0,0.0054387]
["bitfinex","BTCUSD",1763411179385,0.00184459,92321.0,92319.0,0.0054387]
["bitfinex","BTCUSD",1763411179588,0.323,92328.0,92323.0,0.002]
["bitfinex","BTCUSD",1763411180298,0.04635,92327.0,92323.0,0.002]
["bitfinex","BTCUSD",1763411180704,0.00193099,92324.0,92319.0,0.0054387]
["bitfinex","BTCUSD",1763411180900,0.04635,92327.0,92319.0,0.0054387]
["bitfinex","BTCUSD",1763411181085,0.04635,92327.0,92325.0,0.002]
["bitfinex","BTCUSD",1763411181294,0.1,92329.0,92326.0,0.0025]
["bitfinex","BTCUSD",1763411181504,0.1,92329.0,92328.0,0.0025]
["bitfinex","BTCUSD",1763411181706,0.1,92329.0,92323.0,0.002]
["bitfinex","BTCUSD",1763411181958,0.1,92329.0,92328.0,0.0025]
["bitfinex","BTCUSD",1763411182171,0.1,92329.0,92328.0,0.00987505]
["bitfinex","BTCUSD",1763411182387,0.099,92329.0,92328.0,0.005]
["bitfinex","BTCUSD",1763411182596,0.099,92329.0,92328.0,0.08263736]
["bitfinex","BTCUSD",1763411183382,0.099,92329.0,92328.0,0.005]
["bitfinex","BTCUSD",1763411183514,0.099,92329.0,92328.0,0.0025]
["bitfinex","BTCUSD",1763411184217,0.099,92329.0,92328.0,0.0055]
["bitfinex","BTCUSD",1763411184447,0.099,92329.0,92328.0,0.00887892]
["bitfinex","BTCUSD",1763411184909,0.099,92329.0,92328.0,0.01187892]
["bitfinex","BTCUSD",1763411185661,0.099,92329.0,92328.0,0.0055]
["bitfinex","BTCUSD",1763411186285,1.80708446,92340.0,92328.0,0.0055]
["bitfinex","BTCUSD",1763411186486,1.80708446,92340.0,92329.0,0.03886087]
["bitfinex","BTCUSD",1763411186943,0.04635,92339.0,92328.0,0.003]
["bitfinex","BTCUSD",1763411187143,0.04635,92339.0,92327.0,0.03886087]
["bitfinex","BTCUSD",1763411187360,0.04635,92339.0,92325.0,0.03886087]
["bitfinex","BTCUSD",1763411187571,0.04635,92339.0,92328.0,0.002]
["bitfinex","BTCUSD",1763411187780,0.04635,92339.0,92323.0,0.03886087]
["bitfinex","BTCUSD",1763411187781,0.09364,92338.0,92323.0,0.03886087]
["bitfinex","BTCUSD",1763411188066,0.95290978,92333.0,92328.0,0.002]
["bitfinex","BTCUSD",1763411188315,0.323,92337.0,92320.0,0.03886087]
["bitfinex","BTCUSD",1763411188692,0.323,92337.0,92328.0,0.002]
["bitfinex","BTCUSD",1763411188904,0.09364,92336.0,92321.0,0.03886087]
["bitfinex","BTCUSD",1763411189073,0.95290978,92331.0,92321.0,0.03886087]
["bitfinex","BTCUSD",1763411190065,0.95290978,92331.0,92328.0,0.002]
["bitfinex","BTCUSD",1763411190271,0.09364,92336.0,92328.0,0.002]
["bitfinex","BTCUSD",1763411190591,0.09364,92336.0,92322.0,0.03886087]
["bitfinex","BTCUSD",1763411190957,0.95290978,92332.0,92322.0,0.03886087]
["bitfinex","BTCUSD",1763411191398,0.95290978,92332.0,92328.0,0.002]
["bitfinex","BTCUSD",1763411191610,0.95290978,92332.0,92319.0,0.04429957]
["bitfinex","BTCUSD",1763411191611,0.04747,92320.0,92319.0,0.04429957]
["bitfinex","BTCUSD",1763411191813,0.10838,92320.0,92319.0,0.0054387]
["bitfinex","BTCUSD",1763411192068,0.2022,92320.0,92319.0,0.0054387]
["bitfinex","BTCUSD",1763411192590,0.2022,92320.0,92318.0,0.02922734]
["bitfinex","BTCUSD",1763411192591,0.56861874,92320.0,92318.0,0.02922734]
["bitfinex","BTCUSD",1763411192804,0.46023874,92319.0,92316.0,0.02922734]
["bitfinex","BTCUSD",1763411193012,0.06091,92311.0,92304.0,0.03894538]
["bitfinex","BTCUSD",1763411193223,0.04341874,92317.0,92309.0,0.02923009]
["bitfinex","BTCUSD",1763411193441,0.36641874,92313.0,92309.0,0.02923009]
["bitfinex","BTCUSD",1763411193653,0.06091,92310.0,92309.0,0.02923009]
["bitfinex","BTCUSD",1763411193877,0.06091,92310.0,92308.0,0.02923009]
["bitfinex","BTCUSD",1763411194099,0.56390812,92309.0,92308.0,0.02923009]
["bitfinex","BTCUSD",1763411194319,0.52114874,92309.0,92303.0,0.02923009]
["bitfinex","BTCUSD",1763411194538,0.36641874,92307.0,92303.0,0.02923009]
["bitfinex","BTCUSD",1763411194764,0.36641874,92307.0,92262.0,0.09703197]
["bitfinex","BTCUSD",1763411194765,0.10432874,92301.0,92283.0,0.03894538]
["bitfinex","BTCUSD",1763411194988,0.36641874,92283.0,92274.0,0.03894538]
["bitfinex","BTCUSD",1763411195198,0.06091,92275.0,92268.0,0.03894538]
["bitfinex","BTCUSD",1763411195415,0.323,92278.0,92262.0,0.03894538]
["bitfinex","BTCUSD",1763411195416,0.06091,92268.0,92262.0,0.03894538]
["bitfinex","BTCUSD",1763411195626,0.95290978,92284.0,92234.0,0.0025]
["bitfinex","BTCUSD",1763411195627,0.04747,92262.0,92260.0,0.03894538]
["bitfinex","BTCUSD",1763411195844,0.04747,92262.0,92253.0,0.03894538]
["bitfinex","BTCUSD",1763411196049,0.14129,92262.0,92250.0,0.03894538]
["bitfinex","BTCUSD",1763411196257,0.14129,92262.0,92253.0,0.00013152]
["bitfinex","BTCUSD",1763411196394,0.09382,92261.0,92253.0,0.00013152]
["bitfinex","BTCUSD",1763411196605,0.06091,92254.0,92253.0,0.00013152]
["bitfinex","BTCUSD",1763411196976,0.06091,92254.0,92203.0,0.13566807]
["bitfinex","BTCUSD",1763411196977,0.04341874,92252.0,92240.0,0.03934538]
["bitfinex","BTCUSD",1763411197204,0.10247,92241.0,92240.0,0.00052844]
["bitfinex","BTCUSD",1763411197350,0.10247,92241.0,92208.0,0.0025]
["bitfinex","BTCUSD",1763411197351,0.04341874,92240.0,92224.0,0.03894538]
["bitfinex","BTCUSD",1763411197552,0.99632852,92240.0,92223.0,0.03894538]
["bitfinex","BTCUSD",1763411197960,1.01142033,92240.0,92223.0,0.03894538]
["bitfinex","BTCUSD",1763411198127,1.96433011,92240.0,92224.0,0.03894538]
["bitfinex","BTCUSD",1763411198325,1.92091137,92240.0,92220.0,0.03894538]
["bitfinex","BTCUSD",1763411198548,1.92091137,92240.0,92214.0,0.05828921]
["bitfinex","BTCUSD",1763411198549,1.92091137,92240.0,92230.0,0.0034]
["bitfinex","BTCUSD",1763411198977,0.96800159,92240.0,92230.0,0.0034]
["bitfinex","BTCUSD",1763411199175,0.01509181,92240.0,92230.0,0.0034]
["bitfinex","BTCUSD",1763411199523,0.01509181,92240.0,92239.0,0.0025]
["bitfinex","BTCUSD",1763411199524,0.95290978,92240.0,92239.0,0.0025]
["bitfinex","BTCUSD",1763411199700,0.95290978,92249.0,92230.0,0.0034]
["bitfinex","BTCUSD",1763411199878,0.96834006,92240.0,92230.0,0.0034]
["bitfinex","BTCUSD",1763411200075,0.95290978,92240.0,92230.0,0.0034]
["bitfinex","BTCUSD",1763411200287,0.95290978,92240.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763411200687,0.01526656,92240.0,92239.0,0.0055]
["bitfinex","BTCUSD",1763411200885,0.95290978,92249.0,92239.0,0.0025]
["bitfinex","BTCUSD",1763411201085,0.95290978,92249.0,92239.0,0.005]
["bitfinex","BTCUSD",1763411201621,0.95290978,92249.0,92239.0,0.0025]
["bitfinex","BTCUSD",1763411201767,0.95290978,92249.0,92239.0,0.0055]
["bitfinex","BTCUSD",1763411202213,0.95290978,92249.0,92239.0,0.003]
["bitfinex","BTCUSD",1763411202214,0.96806931,92249.0,92239.0,0.003]
["bitfinex","BTCUSD",1763411202799,0.323,92248.0,92239.0,0.003]
["bitfinex","BTCUSD",1763411203010,0.323,92248.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763411203214,0.323,92248.0,92239.0,0.003]
["bitfinex","BTCUSD",1763411203618,0.323,92248.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763411203825,0.95290978,92240.0,92239.0,0.003]
["bitfinex","BTCUSD",1763411204020,0.95290978,92249.0,92239.0,0.003]
["bitfinex","BTCUSD",1763411204566,0.96779804,92249.0,92239.0,0.003]
["bitfinex","BTCUSD",1763411204774,0.96779804,92249.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763411204931,0.95290978,92240.0,92239.0,0.003]
["bitfinex","BTCUSD",1763411205132,0.95290978,92249.0,92239.0,0.003]
["bitfinex","BTCUSD",1763411205355,0.96772705,92249.0,92239.0,0.003]
["bitfinex","BTCUSD",1763411206067,0.96772705,92249.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763411206218,0.95290978,92240.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763411206578,0.95290978,92240.0,92239.0,0.003]
["bitfinex","BTCUSD",1763411206786,0.95290978,92249.0,92239.0,0.0025]
["bitfinex","BTCUSD",1763411206989,0.96824087,92249.0,92239.0,0.0055]
["bitfinex","BTCUSD",1763411207417,0.96824087,92249.0,92239.0,0.0025]
["bitfinex","BTCUSD",1763411207992,0.323,92248.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763411208314,0.01533109,92249.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763411208488,0.95290978,92240.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763411208894,1.52073516,92240.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763411209277,1.52073516,92240.0,92239.0,0.003]
["bitfinex","BTCUSD",1763411209478,0.01536229,92249.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763411209479,0.323,92248.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763411209795,1.52073516,92240.0,92230.0,0.0034]
["bitfinex","BTCUSD",1763411210182,1.52073516,92240.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763411210513,1.52073516,92240.0,92239.0,0.003]
["bitfinex","BTCUSD",1763411210749,1.52073516,92240.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763411210750,0.323,92248.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763411210940,1.52073516,92240.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763411211136,1.52073516,92240.0,92230.0,0.0034]
["bitfinex","BTCUSD",1763411211935,0.19748938,92239.0,92230.0,0.0034]
["bitfinex","BTCUSD",1763411212150,0.06091,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763411212360,0.06091,92231.0,92201.0,0.03894538]
["bitfinex","BTCUSD",1763411212566,1.52073516,92211.0,92201.0,0.0001283]
["bitfinex","BTCUSD",1763411213797,0.04747,92202.0,92201.0,0.0041283]
["bitfinex","BTCUSD",1763411213983,0.42666938,92210.0,92201.0,0.0041283]
["bitfinex","BTCUSD",1763411213984,0.323,92210.0,92201.0,0.0001283]
["bitfinex","BTCUSD",1763411214196,0.08058561,92202.0,92201.0,0.0001283]
["bitfinex","BTCUSD",1763411214490,0.323,92210.0,92201.0,0.0001283]
["bitfinex","BTCUSD",1763411215290,0.323,92210.0,92201.0,0.0021283]
["bitfinex","BTCUSD",1763411215493,0.40283757,92210.0,92201.0,0.0001283]
["bitfinex","BTCUSD",1763411215875,0.49665757,92210.0,92201.0,0.0031283]
["bitfinex","BTCUSD",1763411216482,0.06091,92202.0,92201.0,0.0031283]
["bitfinex","BTCUSD",1763411217256,0.04341874,92200.0,92170.0,0.03894538]
["bitfinex","BTCUSD",1763411217499,0.05534,92171.0,92170.0,0.00043921]
["bitfinex","BTCUSD",1763411217921,0.14916,92171.0,92170.0,0.00043921]
["bitfinex","BTCUSD",1763411218516,0.05534,92171.0,92170.0,0.00043921]
["bitfinex","BTCUSD",1763411219115,0.04747,92171.0,92170.0,0.00243921]
["bitfinex","BTCUSD",1763411219306,0.2022,92171.0,92170.0,0.00243921]
["bitfinex","BTCUSD",1763411220475,0.2022,92171.0,92143.0,9e-05]
["bitfinex","BTCUSD",1763411220476,0.06126,92161.0,92143.0,9e-05]
["bitfinex","BTCUSD",1763411220675,0.4212,92170.0,92150.0,0.00053168]
["bitfinex","BTCUSD",1763411220676,0.10985,92151.0,92150.0,0.00053168]
["bitfinex","BTCUSD",1763411220824,0.323,92159.0,92150.0,0.00053168]
["bitfinex","BTCUSD",1763411221035,0.04747,92171.0,92150.0,0.00053168]
["bitfinex","BTCUSD",1763411221225,1.52073516,92160.0,92150.0,0.00053168]
["bitfinex","BTCUSD",1763411222715,0.04994,92159.0,92150.0,0.00053168]
["bitfinex","BTCUSD",1763411222927,0.47114,92159.0,92150.0,0.00053168]
["bitfinex","BTCUSD",1763411223916,0.37294,92159.0,92150.0,0.00053168]
["bitfinex","BTCUSD",1763411224275,0.06126,92151.0,92150.0,0.00053168]
["bitfinex","BTCUSD",1763411224697,0.323,92157.0,92150.0,0.00053168]
["bitfinex","BTCUSD",1763411225494,0.40411384,92157.0,92150.0,0.00053168]
["bitfinex","BTCUSD",1763411225705,0.09637785,92157.0,92150.0,0.00053168]
["bitfinex","BTCUSD",1763411225922,0.47114,92159.0,92150.0,0.00053168]
["bitfinex","BTCUSD",1763411226121,0.37294,92159.0,92150.0,0.00053168]
["bitfinex","BTCUSD",1763411226436,0.06126,92151.0,92150.0,0.00053168]
["bitfinex","BTCUSD",1763411226792,0.323,92157.0,92150.0,0.00053168]
["bitfinex","BTCUSD",1763411227554,0.323,92158.0,92150.0,0.00053168]
["bitfinex","BTCUSD",1763411228497,0.1468842,92159.0,92150.0,0.00053168]
["bitfinex","BTCUSD",1763411228498,0.0969442,92159.0,92150.0,0.00053168]
["bitfinex","BTCUSD",1763411228849,1.52073516,92160.0,92150.0,0.00053168]
["bitfinex","BTCUSD",1763411229514,1.53617923,92160.0,92150.0,0.00053168]
["bitfinex","BTCUSD",1763411229866,0.04994,92151.0,92150.0,0.00053168]
["bitfinex","BTCUSD",1763411230086,0.1112,92151.0,92150.0,0.00053168]
["bitfinex","BTCUSD",1763411230460,0.2094,92151.0,92150.0,0.00053168]
["bitfinex","BTCUSD",1763411230685,0.1112,92151.0,92150.0,0.00053168]
["bitfinex","BTCUSD",1763411230862,0.2094,92151.0,92150.0,0.00053168]
["bitfinex","BTCUSD",1763411231331,0.23034,92151.0,92150.0,0.00053168]
["bitfinex","BTCUSD",1763411231508,0.1112,92151.0,92143.0,9e-05]
["bitfinex","BTCUSD",1763411232436,0.04994,92151.0,92143.0,9e-05]
["bitfinex","BTCUSD",1763411232736,0.76036758,92153.0,92143.0,9e-05]
["bitfinex","BTCUSD",1763411232942,0.76036758,92153.0,92152.0,0.0025]
["bitfinex","BTCUSD",1763411233160,0.01544407,92160.0,92152.0,0.005]
["bitfinex","BTCUSD",1763411233365,1.52073516,92162.0,92159.0,0.0025]
["bitfinex","BTCUSD",1763411233498,1.52073516,92162.0,92143.0,9e-05]
["bitfinex","BTCUSD",1763411233499,0.00013122,92162.0,92161.0,0.0025]
["bitfinex","BTCUSD",1763411233698,0.01524518,92162.0,92161.0,0.0025]
["bitfinex","BTCUSD",1763411233899,0.00013122,92162.0,92161.0,0.005]
["bitfinex","BTCUSD",1763411234308,0.00013122,92162.0,92161.0,0.01069666]
["bitfinex","BTCUSD",1763411234711,0.00013122,92162.0,92161.0,0.06713609]
["bitfinex","BTCUSD",1763411234912,0.00013122,92162.0,92161.0,0.0541154]
["bitfinex","BTCUSD",1763411235223,0.00013122,92162.0,92161.0,0.43540461]
["bitfinex","BTCUSD",1763411235444,0.00013122,92162.0,92161.0,0.33369666]
["bitfinex","BTCUSD",1763411235648,0.00013122,92162.0,92161.0,0.005]
["bitfinex","BTCUSD",1763411236253,0.00013122,92162.0,92161.0,0.0025]
["bitfinex","BTCUSD",1763411236450,0.00013122,92162.0,92161.0,0.005]
["bitfinex","BTCUSD",1763411236655,0.00013122,92162.0,92161.0,0.0025]
["bitfinex","BTCUSD",1763411236871,0.00013122,92162.0,92161.0,0.005]
["bitfinex","BTCUSD",1763411237477,0.00013122,92162.0,92161.0,0.04375994]
["bitfinex","BTCUSD",1763411237680,0.00013122,92162.0,92161.0,0.05394916]
["bitfinex","BTCUSD",1763411238092,0.00013122,92162.0,92161.0,0.05860796]
["bitfinex","BTCUSD",1763411238269,0.00013122,92162.0,92161.0,0.07162865]
["bitfinex","BTCUSD",1763411238471,0.00013122,92162.0,92161.0,0.05860796]
["bitfinex","BTCUSD",1763411239050,0.00013122,92162.0,92161.0,0.07162865]
["bitfinex","BTCUSD",1763411239250,0.00013122,92162.0,92161.0,0.13624532]
["bitfinex","BTCUSD",1763411239650,0.00013122,92162.0,92161.0,0.47226601]
["bitfinex","BTCUSD",1763411239981,0.76036758,92171.0,92162.0,0.36641874]
["bitfinex","BTCUSD",1763411240179,0.76036758,92171.0,92170.0,0.04591874]
["bitfinex","BTCUSD",1763411240351,0.76036758,92180.0,92170.0,0.0025]
["bitfinex","BTCUSD",1763411240551,0.76080671,92180.0,92172.0,0.077768]
["bitfinex","BTCUSD",1763411240770,0.76080671,92180.0,92179.0,0.0025]
["bitfinex","BTCUSD",1763411241038,0.00043913,92180.0,92179.0,0.0025]
["bitfinex","BTCUSD",1763411241281,0.00043913,92180.0,92179.0,0.06082878]
["bitfinex","BTCUSD",1763411241484,0.00043913,92180.0,92179.0,0.04142649]
["bitfinex","BTCUSD",1763411241609,0.00043913,92180.0,92179.0,0.0025]
["bitfinex","BTCUSD",1763411242017,0.00043913,92180.0,92179.0,0.04142649]
["bitfinex","BTCUSD",1763411242452,0.00043913,92180.0,92179.0,0.0025]
["bitfinex","BTCUSD",1763411243447,0.00043913,92180.0,92179.0,0.005]
["bitfinex","BTCUSD",1763411243687,0.01323853,92184.0,92183.0,0.00044]
["bitfinex","BTCUSD",1763411243858,0.09048,92236.0,92183.0,0.00044]
["bitfinex","BTCUSD",1763411243859,0.76036758,92189.0,92183.0,0.00044]
["bitfinex","BTCUSD",1763411244056,0.76049918,92189.0,92184.0,0.00044]
["bitfinex","BTCUSD",1763411244303,0.76049918,92189.0,92188.0,8.014e-05]
["bitfinex","BTCUSD",1763411244458,0.76049918,92189.0,92188.0,0.00916668]
["bitfinex","BTCUSD",1763411244662,0.01498905,92189.0,92188.0,0.00916668]
["bitfinex","BTCUSD",1763411245270,0.01498905,92189.0,92188.0,4e-05]
["bitfinex","BTCUSD",1763411245684,0.01498905,92189.0,92186.0,0.03897452]
["bitfinex","BTCUSD",1763411246080,0.01498905,92189.0,92185.0,0.03897452]
["bitfinex","BTCUSD",1763411246268,0.01498905,92189.0,92182.0,0.03897452]
["bitfinex","BTCUSD",1763411246467,0.01498905,92189.0,92174.0,0.03897452]
["bitfinex","BTCUSD",1763411246666,0.76036758,92186.0,92177.0,0.03897452]
["bitfinex","BTCUSD",1763411246915,0.76036758,92186.0,92178.0,0.03897452]
["bitfinex","BTCUSD",1763411247708,0.01498905,92189.0,92185.0,4e-05]
["bitfinex","BTCUSD",1763411247914,0.01494905,92189.0,92188.0,4e-05]
["bitfinex","BTCUSD",1763411248135,0.01494905,92189.0,92188.0,0.00588958]
["bitfinex","BTCUSD",1763411248381,9.16e-05,92189.0,92188.0,4e-05]
["bitfinex","BTCUSD",1763411248928,0.01553743,92189.0,92188.0,4e-05]
["bitfinex","BTCUSD",1763411249130,9.16e-05,92189.0,92188.0,4e-05]
["bitfinex","BTCUSD",1763411250982,9.16e-05,92189.0,92179.0,0.077768]
["bitfinex","BTCUSD",1763411251157,0.76045918,92189.0,92188.0,0.03896207]
["bitfinex","BTCUSD",1763411251360,0.01496201,92189.0,92183.0,0.05843897]
["bitfinex","BTCUSD",1763411251561,0.01496201,92189.0,92184.0,0.05843897]
["bitfinex","BTCUSD",1763411252144,0.01496201,92189.0,92186.0,0.03896124]
["bitfinex","BTCUSD",1763411253274,0.01496201,92189.0,92187.0,0.03896124]
["bitfinex","BTCUSD",1763411254288,0.01496201,92189.0,92188.0,0.03896124]
["bitfinex","BTCUSD",1763411254522,0.01496201,92189.0,92187.0,0.03896124]
["bitfinex","BTCUSD",1763411254725,0.09718,92197.0,92184.0,0.03896124]
["bitfinex","BTCUSD",1763411254965,0.76036758,92192.0,92186.0,0.02923314]
["bitfinex","BTCUSD",1763411255147,0.76036758,92196.0,92187.0,0.02923314]
["bitfinex","BTCUSD",1763411255486,0.76036758,92196.0,92191.0,0.02923314]
["bitfinex","BTCUSD",1763411255691,0.77524345,92196.0,92192.0,0.03896124]
["bitfinex","BTCUSD",1763411255900,0.77524345,92196.0,92194.0,0.03896124]
["bitfinex","BTCUSD",1763411255901,0.01487587,92196.0,92194.0,0.03896124]
["bitfinex","BTCUSD",1763411256103,0.76036758,92200.0,92194.0,0.03896124]
["bitfinex","BTCUSD",1763411256259,0.76036758,92200.0,92199.0,0.03857007]
["bitfinex","BTCUSD",1763411256455,1.52073516,92209.0,92199.0,0.03857007]
["bitfinex","BTCUSD",1763411256623,1.52073516,92209.0,92195.0,0.00974002]
["bitfinex","BTCUSD",1763411256624,1.52073516,92209.0,92206.0,0.02843183]
["bitfinex","BTCUSD",1763411256826,0.01495473,92209.0,92192.0,0.05843897]
["bitfinex","BTCUSD",1763411257043,0.76036758,92202.0,92189.0,0.05843897]
["bitfinex","BTCUSD",1763411257275,0.76036758,92199.0,92190.0,0.06500872]
["bitfinex","BTCUSD",1763411257837,0.76036758,92199.0,92191.0,0.05843897]
["bitfinex","BTCUSD",1763411258460,0.76036758,92199.0,92190.0,0.00656975]
["bitfinex","BTCUSD",1763411258461,0.76036758,92199.0,92192.0,0.05843897]
["bitfinex","BTCUSD",1763411259247,0.76036758,92199.0,92190.0,0.00656975]
["bitfinex","BTCUSD",1763411259248,0.76036758,92199.0,92193.0,0.05843897]
["bitfinex","BTCUSD",1763411260258,0.76036758,92199.0,92195.0,0.05843897]
["bitfinex","BTCUSD",1763411260463,0.76036758,92199.0,92196.0,0.00650087]
["bitfinex","BTCUSD",1763411260865,0.76036758,92199.0,92195.0,0.05843897]
["bitfinex","BTCUSD",1763411261065,0.0151804,92209.0,92197.0,0.10185771]
["bitfinex","BTCUSD",1763411261271,0.76036758,92240.0,92200.0,0.04341874]
["bitfinex","BTCUSD",1763411261272,0.76036758,92207.0,92200.0,0.04341874]
["bitfinex","BTCUSD",1763411261472,0.76036758,92210.0,92202.0,0.04341874]
["bitfinex","BTCUSD",1763411261669,0.76036758,92210.0,92203.0,0.04163611]
["bitfinex","BTCUSD",1763411261852,0.76036758,92210.0,92203.0,0.11940411]
["bitfinex","BTCUSD",1763411262054,0.76036758,92210.0,92204.0,0.077768]
["bitfinex","BTCUSD",1763411262287,0.76036758,92210.0,92207.0,0.077768]
["bitfinex","BTCUSD",1763411262288,0.77535516,92210.0,92207.0,0.077768]
["bitfinex","BTCUSD",1763411262491,0.76036758,92217.0,92208.0,0.01301405]
["bitfinex","BTCUSD",1763411262743,0.76036758,92217.0,92211.0,0.04341874]
["bitfinex","BTCUSD",1763411262893,0.76036758,92217.0,92213.0,0.04341874]
["bitfinex","BTCUSD",1763411263097,0.01486422,92217.0,92213.0,0.04341874]
["bitfinex","BTCUSD",1763411263324,0.76036758,92223.0,92212.0,0.077768]
["bitfinex","BTCUSD",1763411263669,0.76036758,92223.0,92222.0,0.05849286]
["bitfinex","BTCUSD",1763411263858,0.01519581,92223.0,92221.0,0.05849286]
["bitfinex","BTCUSD",1763411264069,0.01519581,92223.0,92201.0,0.04341874]
["bitfinex","BTCUSD",1763411264070,0.06427,92222.0,92211.0,0.05849286]
["bitfinex","BTCUSD",1763411264270,0.76036758,92219.0,92210.0,0.05849286]
["bitfinex","BTCUSD",1763411264473,0.76036758,92219.0,92184.0,0.09713423]
["bitfinex","BTCUSD",1763411264474,1.52073516,92220.0,92211.0,0.05849286]
["bitfinex","BTCUSD",1763411264806,1.52073516,92221.0,92216.0,0.05849286]
["bitfinex","BTCUSD",1763411265020,0.00013156,92220.0,92211.0,0.05849286]
["bitfinex","BTCUSD",1763411265211,0.42018,92219.0,92205.0,0.05849286]
["bitfinex","BTCUSD",1763411265350,0.76036758,92211.0,92203.0,0.05849286]
["bitfinex","BTCUSD",1763411265552,0.11332,92204.0,92197.0,0.05849286]
["bitfinex","BTCUSD",1763411265782,0.11332,92204.0,92196.0,0.05849286]
["bitfinex","BTCUSD",1763411265953,0.04905,92204.0,92196.0,0.05849286]
["bitfinex","BTCUSD",1763411266362,0.04905,92204.0,92197.0,0.05849286]
["bitfinex","BTCUSD",1763411266556,0.04905,92204.0,92199.0,0.05849286]
["bitfinex","BTCUSD",1763411266978,0.04905,92204.0,92198.0,0.05849286]
["bitfinex","BTCUSD",1763411267155,0.04905,92204.0,92198.0,0.06434215]
["bitfinex","BTCUSD",1763411267358,0.04905,92204.0,92199.0,0.05849286]
["bitfinex","BTCUSD",1763411267787,0.60357644,92208.0,92198.0,0.02453]
["bitfinex","BTCUSD",1763411267988,0.76036758,92208.0,92198.0,0.02453]
["bitfinex","BTCUSD",1763411268198,0.76036758,92208.0,92199.0,0.00830229]
["bitfinex","BTCUSD",1763411269192,0.76036758,92208.0,92198.0,0.02453]
["bitfinex","BTCUSD",1763411270774,0.95684446,92208.0,92198.0,0.02453]
["bitfinex","BTCUSD",1763411272002,0.95684446,92208.0,92194.0,0.05849286]
["bitfinex","BTCUSD",1763411272204,0.95684446,92208.0,92194.0,0.02453]
["bitfinex","BTCUSD",1763411272434,0.95684446,92208.0,92194.0,0.08302286]
["bitfinex","BTCUSD",1763411272663,0.95684446,92208.0,92194.0,0.03283229]
["bitfinex","BTCUSD",1763411272820,0.95684446,92208.0,92194.0,0.09132515]
["bitfinex","BTCUSD",1763411273620,0.06427,92195.0,92193.0,0.05849286]
["bitfinex","BTCUSD",1763411273834,0.06427,92195.0,92185.0,0.02453]
["bitfinex","BTCUSD",1763411273835,0.002,92198.0,92182.0,0.05849286]
["bitfinex","BTCUSD",1763411274036,0.323,92194.0,92183.0,0.02453]
["bitfinex","BTCUSD",1763411274168,0.95684446,92193.0,92184.0,0.00830229]
["bitfinex","BTCUSD",1763411274369,0.95684446,92193.0,92184.0,0.06679515]
["bitfinex","BTCUSD",1763411274598,0.95684446,92193.0,92185.0,0.05849286]
["bitfinex","BTCUSD",1763411274828,0.95684446,92193.0,92186.0,0.05849286]
["bitfinex","BTCUSD",1763411274956,0.95684446,92193.0,92187.0,0.05849286]
["bitfinex","BTCUSD",1763411275156,0.95684446,92193.0,92187.0,0.01403752]
["bitfinex","BTCUSD",1763411275409,0.95684446,92193.0,92187.0,0.07253038]
["bitfinex","BTCUSD",1763411276034,0.95684446,92193.0,92187.0,0.05849286]
["bitfinex","BTCUSD",1763411276174,0.95684446,92193.0,92185.0,0.05849286]
["bitfinex","BTCUSD",1763411276372,0.95684446,92193.0,92184.0,0.00830229]
["bitfinex","BTCUSD",1763411276373,0.95684446,92193.0,92186.0,0.05849286]
["bitfinex","BTCUSD",1763411276709,0.95684446,92193.0,92188.0,0.05849286]
["bitfinex","BTCUSD",1763411277415,0.323,92192.0,92188.0,0.05849286]
["bitfinex","BTCUSD",1763411277944,0.323,92192.0,92187.0,0.05849286]
["bitfinex","BTCUSD",1763411278822,0.06427,92188.0,92187.0,0.05849286]
["bitfinex","BTCUSD",1763411279036,0.06427,92188.0,92181.0,0.05849286]
["bitfinex","BTCUSD",1763411279359,0.323,92190.0,92181.0,0.05862446]
["bitfinex","BTCUSD",1763411279889,0.323,92190.0,92182.0,0.00831545]
["bitfinex","BTCUSD",1763411280134,0.323,92190.0,92181.0,0.05862446]
["bitfinex","BTCUSD",1763411280341,0.323,92190.0,92181.0,0.0001316]
["bitfinex","BTCUSD",1763411280539,0.06461,92182.0,92181.0,0.0001316]
["bitfinex","BTCUSD",1763411280921,0.323,92188.0,92181.0,0.0001316]
["bitfinex","BTCUSD",1763411281767,0.0971,92188.0,92181.0,0.0001316]
["bitfinex","BTCUSD",1763411282333,0.06461,92182.0,92181.0,0.0001316]
["bitfinex","BTCUSD",1763411282741,0.16171,92182.0,92181.0,0.0001316]
["bitfinex","BTCUSD",1763411283140,0.0971,92190.0,92181.0,0.0001316]
["bitfinex","BTCUSD",1763411283485,1.05394446,92191.0,92181.0,0.0001316]
["bitfinex","BTCUSD",1763411283640,0.04262,92182.0,92181.0,0.0001316]
["bitfinex","BTCUSD",1763411284391,0.20514296,92190.0,92181.0,0.0001316]
["bitfinex","BTCUSD",1763411284572,0.0971,92189.0,92181.0,0.0001316]
["bitfinex","BTCUSD",1763411285111,0.04262,92182.0,92181.0,0.0001316]
["bitfinex","BTCUSD",1763411285515,0.323,92169.0,92149.0,0.05849286]
["bitfinex","BTCUSD",1763411285661,0.04316,92150.0,92149.0,0.00043913]
["bitfinex","BTCUSD",1763411286258,0.04857,92160.0,92149.0,0.03946486]
["bitfinex","BTCUSD",1763411286259,0.04857,92157.0,92149.0,0.03946486]
["bitfinex","BTCUSD",1763411286732,0.95684446,92159.0,92150.0,0.00640849]
["bitfinex","BTCUSD",1763411286925,0.95684446,92159.0,92153.0,0.03902573]
["bitfinex","BTCUSD",1763411287139,0.95684446,92160.0,92158.0,0.06259]
["bitfinex","BTCUSD",1763411287345,0.95684446,92168.0,92159.0,0.03399]
["bitfinex","BTCUSD",1763411287586,0.0152093,92191.0,92160.0,0.13775995]
["bitfinex","BTCUSD",1763411287781,0.0152093,92191.0,92190.0,0.02453]
["bitfinex","BTCUSD",1763411287988,0.04857,92199.0,92190.0,0.02453]
["bitfinex","BTCUSD",1763411288134,0.08348672,92191.0,92175.0,0.07130995]
["bitfinex","BTCUSD",1763411288332,0.08348672,92191.0,92177.0,0.03899995]
["bitfinex","BTCUSD",1763411288333,0.95684446,92185.0,92177.0,0.03899995]
["bitfinex","BTCUSD",1763411288951,0.95684446,92185.0,92176.0,0.03899995]
["bitfinex","BTCUSD",1763411289156,0.95684446,92185.0,92174.0,0.03231]
["bitfinex","BTCUSD",1763411289592,0.95684446,92185.0,92174.0,0.07130995]
["bitfinex","BTCUSD",1763411289874,0.95684446,92185.0,92174.0,0.03231]
["bitfinex","BTCUSD",1763411290404,0.01682395,92198.0,92184.0,0.06259]
["bitfinex","BTCUSD",1763411290610,0.95684446,92194.0,92184.0,0.06259]
["bitfinex","BTCUSD",1763411290823,0.95684446,92194.0,92174.0,0.03231]
["bitfinex","BTCUSD",1763411290824,0.95684446,92194.0,92193.0,0.0643]
["bitfinex","BTCUSD",1763411291025,0.01695548,92198.0,92193.0,0.07073]
["bitfinex","BTCUSD",1763411291424,0.04857,92222.0,92193.0,0.07073]
["bitfinex","BTCUSD",1763411291425,0.04857,92240.0,92197.0,0.10547874]
["bitfinex","BTCUSD",1763411291691,0.00568702,92222.0,92214.0,0.03892749]
["bitfinex","BTCUSD",1763411291930,0.05425916,92238.0,92213.0,0.03892749]
["bitfinex","BTCUSD",1763411292160,0.0971,92239.0,92213.0,0.03892749]
["bitfinex","BTCUSD",1763411292161,0.04856,92221.0,92213.0,0.00973187]
["bitfinex","BTCUSD",1763411292391,0.04856,92221.0,92210.0,0.04692]
["bitfinex","BTCUSD",1763411292891,0.04856,92221.0,92193.0,0.03874]
["bitfinex","BTCUSD",1763411292892,0.95684446,92211.0,92197.0,0.05839123]
["bitfinex","BTCUSD",1763411293117,0.95684446,92211.0,92193.0,0.03874]
["bitfinex","BTCUSD",1763411293118,0.95684446,92211.0,92196.0,0.05839123]
["bitfinex","BTCUSD",1763411293371,0.95684446,92206.0,92203.0,0.05839123]
["bitfinex","BTCUSD",1763411293606,0.95684446,92213.0,92199.0,0.05839123]
["bitfinex","BTCUSD",1763411293816,0.95684446,92209.0,92200.0,0.01958912]
["bitfinex","BTCUSD",1763411294025,0.95684446,92209.0,92202.0,0.05839123]
["bitfinex","BTCUSD",1763411294280,0.95684446,92209.0,92201.0,0.05839123]
["bitfinex","BTCUSD",1763411294476,0.95684446,92209.0,92199.0,0.05839123]
["bitfinex","BTCUSD",1763411294677,0.95684446,92209.0,92208.0,0.04692]
["bitfinex","BTCUSD",1763411294898,0.95684446,92220.0,92208.0,0.04692]
["bitfinex","BTCUSD",1763411294899,1.91368892,92220.0,92208.0,0.04692]
["bitfinex","BTCUSD",1763411295115,0.0971,92219.0,92200.0,0.05839123]
["bitfinex","BTCUSD",1763411295328,0.0971,92219.0,92200.0,0.00971312]
["bitfinex","BTCUSD",1763411295329,0.95684446,92211.0,92200.0,0.00971312]
["bitfinex","BTCUSD",1763411295735,0.04857,92210.0,92200.0,0.00971312]
["bitfinex","BTCUSD",1763411295868,0.04857,92210.0,92199.0,0.05839123]
["bitfinex","BTCUSD",1763411296274,0.04857,92210.0,92200.0,0.05839123]
["bitfinex","BTCUSD",1763411296476,1.00541446,92210.0,92199.0,0.05839123]
["bitfinex","BTCUSD",1763411296688,0.95684446,92209.0,92199.0,0.05839123]
["bitfinex","BTCUSD",1763411296890,0.95684446,92209.0,92193.0,0.03874]
["bitfinex","BTCUSD",1763411296891,0.95684446,92209.0,92200.0,0.05839123]
["bitfinex","BTCUSD",1763411297608,0.95684446,92209.0,92201.0,0.06423035]
["bitfinex","BTCUSD",1763411298619,0.04856,92221.0,92208.0,0.06466]
["bitfinex","BTCUSD",1763411298882,1.91368892,92220.0,92208.0,0.06466]
["bitfinex","BTCUSD",1763411299084,1.91382048,92220.0,92209.0,0.05839123]
["bitfinex","BTCUSD",1763411299711,0.11489,92210.0,92207.0,0.05839123]
["bitfinex","BTCUSD",1763411299862,0.11489,92210.0,92196.0,0.077768]
["bitfinex","BTCUSD",1763411299863,0.04989,92210.0,92196.0,0.05839123]
["bitfinex","BTCUSD",1763411300061,0.95684446,92206.0,92197.0,0.15009123]
["bitfinex","BTCUSD",1763411300262,0.95684446,92206.0,92197.0,0.0917]
["bitfinex","BTCUSD",1763411300462,0.95684446,92206.0,92196.0,0.05839123]
["bitfinex","BTCUSD",1763411300648,0.95684446,92206.0,92197.0,0.05839123]
["bitfinex","BTCUSD",1763411300832,0.95684446,92206.0,92196.0,0.15009123]
["bitfinex","BTCUSD",1763411301235,0.95684446,92206.0,92196.0,0.05839123]
["bitfinex","BTCUSD",1763411301640,0.95684446,92206.0,92195.0,0.05839123]
["bitfinex","BTCUSD",1763411301838,0.95684446,92206.0,92194.0,0.05839123]
["bitfinex","BTCUSD",1763411302081,0.95684446,92206.0,92195.0,0.01824012]
["bitfinex","BTCUSD",1763411302405,0.95684446,92206.0,92195.0,0.05839123]
["bitfinex","BTCUSD",1763411302611,0.95684446,92206.0,92196.0,0.05839123]
["bitfinex","BTCUSD",1763411302814,0.95684446,92206.0,92199.0,0.05839123]
["bitfinex","BTCUSD",1763411303329,0.95684446,92206.0,92200.0,0.05839123]
["bitfinex","BTCUSD",1763411303535,0.95684446,92206.0,92205.0,0.06466]
["bitfinex","BTCUSD",1763411303675,0.95684446,92206.0,92205.0,0.07696512]
["bitfinex","BTCUSD",1763411303880,0.95684446,92206.0,92205.0,0.16866512]
["bitfinex","BTCUSD",1763411304195,0.95697602,92220.0,92205.0,0.16866512]
["bitfinex","BTCUSD",1763411304196,1.91382048,92220.0,92205.0,0.15636]
["bitfinex","BTCUSD",1763411304414,1.91382048,92220.0,92210.0,0.05840595]
["bitfinex","BTCUSD",1763411304617,1.91382048,92220.0,92211.0,0.05840595]
["bitfinex","BTCUSD",1763411304826,1.91382048,92220.0,92193.0,0.03231]
["bitfinex","BTCUSD",1763411304827,0.09459,92219.0,92202.0,0.05840595]
["bitfinex","BTCUSD",1763411305020,0.95684446,92212.0,92201.0,0.05840595]
["bitfinex","BTCUSD",1763411305220,0.95684446,92211.0,92201.0,0.05840595]
["bitfinex","BTCUSD",1763411305572,0.09847,92202.0,92195.0,0.05840595]
["bitfinex","BTCUSD",1763411305707,0.04988,92202.0,92184.0,0.05840595]
["bitfinex","BTCUSD",1763411305911,0.09459,92201.0,92184.0,0.05840595]
["bitfinex","BTCUSD",1763411306095,0.41759,92201.0,92180.0,0.05840595]
["bitfinex","BTCUSD",1763411306299,0.41759,92201.0,92179.0,0.05840595]
["bitfinex","BTCUSD",1763411306647,0.41759,92200.0,92179.0,0.05840595]
["bitfinex","BTCUSD",1763411306859,0.95684446,92189.0,92179.0,0.05840595]
["bitfinex","BTCUSD",1763411307051,0.95684446,92189.0,92178.0,0.05840595]
["bitfinex","BTCUSD",1763411307343,0.95684446,92189.0,92178.0,0.07664755]
["bitfinex","BTCUSD",1763411307557,1.03953476,92189.0,92178.0,0.05840595]
["bitfinex","BTCUSD",1763411307751,1.03953476,92189.0,92174.0,0.03231]
["bitfinex","BTCUSD",1763411307752,0.04859,92179.0,92174.0,0.05840595]
["bitfinex","BTCUSD",1763411307916,0.04859,92179.0,92171.0,0.05840595]
["bitfinex","BTCUSD",1763411307917,0.04801,92175.0,92171.0,0.05840595]
["bitfinex","BTCUSD",1763411308137,0.04801,92175.0,92158.0,0.05843879]
["bitfinex","BTCUSD",1763411308138,0.04906,92171.0,92158.0,0.05843879]
["bitfinex","BTCUSD",1763411308340,0.09413,92170.0,92140.0,0.0004]
["bitfinex","BTCUSD",1763411308539,0.09413,92170.0,92144.0,0.0110568]
["bitfinex","BTCUSD",1763411308540,0.95684446,92153.0,92144.0,0.0110568]
["bitfinex","BTCUSD",1763411308736,0.95684446,92153.0,92143.0,0.00052913]
["bitfinex","BTCUSD",1763411308737,1.91368892,92160.0,92143.0,0.00052913]
["bitfinex","BTCUSD",1763411308927,0.95684446,92153.0,92143.0,0.00052913]
["bitfinex","BTCUSD",1763411310186,0.04739,92144.0,92143.0,0.00052913]
["bitfinex","BTCUSD",1763411310571,0.95684446,92153.0,92143.0,0.00052913]
["bitfinex","BTCUSD",1763411310572,0.04838,92149.0,92143.0,0.00052913]
["bitfinex","BTCUSD",1763411311600,0.95684446,92153.0,92148.0,0.06266]
["bitfinex","BTCUSD",1763411311799,0.95684446,92153.0,92143.0,0.00052913]
["bitfinex","BTCUSD",1763411311800,1.91368892,92160.0,92152.0,0.03622]
["bitfinex","BTCUSD",1763411312008,1.91368892,92160.0,92144.0,0.0915]
["bitfinex","BTCUSD",1763411312009,0.95684446,92160.0,92144.0,0.0915]
["bitfinex","BTCUSD",1763411313734,0.04745,92159.0,92143.0,0.00052913]
["bitfinex","BTCUSD",1763411313935,0.95684446,92153.0,92143.0,0.00052913]
["bitfinex","BTCUSD",1763411316657,0.95684446,92153.0,92146.0,0.02916256]
["bitfinex","BTCUSD",1763411316801,0.14372,92159.0,92146.0,0.02916256]
["bitfinex","BTCUSD",1763411317424,0.10366938,92158.0,92146.0,0.02916256]
["bitfinex","BTCUSD",1763411317822,0.95684446,92156.0,92146.0,0.02916256]
["bitfinex","BTCUSD",1763411318180,0.95684446,92156.0,92147.0,0.02916256]
["bitfinex","BTCUSD",1763411318303,0.95684446,92156.0,92146.0,0.02916256]
["bitfinex","BTCUSD",1763411319138,0.09627,92155.0,92146.0,0.02916256]
["bitfinex","BTCUSD",1763411319341,0.04837,92147.0,92144.0,0.02916256]
["bitfinex","BTCUSD",1763411319559,0.04837,92147.0,92143.0,0.00052913]
["bitfinex","BTCUSD",1763411319560,0.04837,92145.0,92143.0,0.00052913]
["bitfinex","BTCUSD",1763411319714,0.04837,92145.0,92122.0,0.077768]
["bitfinex","BTCUSD",1763411319715,0.10859296,92144.0,92136.0,0.02916256]
["bitfinex","BTCUSD",1763411319914,0.04838,92141.0,92136.0,0.00013122]
["bitfinex","BTCUSD",1763411320136,0.09801,92137.0,92136.0,0.00013122]
["bitfinex","BTCUSD",1763411320339,0.19367,92137.0,92136.0,0.00013122]
["bitfinex","BTCUSD",1763411320546,0.19367,92137.0,92119.0,0.02916256]
["bitfinex","BTCUSD",1763411320741,0.95684446,92131.0,92120.0,0.00053171]
["bitfinex","BTCUSD",1763411321201,0.95684446,92130.0,92120.0,0.00053171]
["bitfinex","BTCUSD",1763411321725,0.97198352,92130.0,92120.0,0.00053171]
["bitfinex","BTCUSD",1763411322135,0.97198352,92130.0,92129.0,0.03231]
["bitfinex","BTCUSD",1763411322339,0.01513906,92130.0,92129.0,0.03231]
["bitfinex","BTCUSD",1763411322546,0.03509,92137.0,92120.0,0.00053171]
["bitfinex","BTCUSD",1763411322754,0.95684446,92131.0,92120.0,0.00053171]
["bitfinex","BTCUSD",1763411323891,0.95684446,92131.0,92130.0,0.03231]
["bitfinex","BTCUSD",1763411324092,0.03509,92137.0,92120.0,0.00053171]
["bitfinex","BTCUSD",1763411324512,0.95684446,92130.0,92120.0,0.00053171]
["bitfinex","BTCUSD",1763411324731,0.95684446,92130.0,92129.0,0.03231]
["bitfinex","BTCUSD",1763411324940,0.03509,92137.0,92129.0,0.03231]
["bitfinex","BTCUSD",1763411325144,0.95684446,92139.0,92129.0,0.03231]
["bitfinex","BTCUSD",1763411326339,0.95684446,92139.0,92120.0,0.00053171]
["bitfinex","BTCUSD",1763411326340,0.03280467,92138.0,92124.0,0.03231]
["bitfinex","BTCUSD",1763411326589,0.03280467,92138.0,92120.0,0.00053171]
["bitfinex","BTCUSD",1763411326590,0.95684446,92134.0,92120.0,0.00053171]
["bitfinex","BTCUSD",1763411327857,0.1113,92121.0,92120.0,0.00053171]
["bitfinex","BTCUSD",1763411328109,0.323,92132.0,92120.0,0.00053171]
["bitfinex","BTCUSD",1763411328304,0.04838,92122.0,92120.0,0.00053171]
["bitfinex","BTCUSD",1763411328696,0.04912,92121.0,92120.0,0.00053171]
["bitfinex","BTCUSD",1763411328923,0.14492,92121.0,92120.0,0.00053171]
["bitfinex","BTCUSD",1763411331096,0.14492,92121.0,92113.0,0.00248568]
["bitfinex","BTCUSD",1763411332164,0.03469333,92122.0,92113.0,0.00248568]
["bitfinex","BTCUSD",1763411334912,0.02028518,92121.0,92113.0,0.00248568]
["bitfinex","BTCUSD",1763411335117,0.02028518,92120.0,92113.0,0.00248568]
["bitfinex","BTCUSD",1763411335316,0.02028518,92119.0,92113.0,0.00248568]
["bitfinex","BTCUSD",1763411335543,0.02028518,92118.0,92113.0,0.00248568]
["bitfinex","BTCUSD",1763411335713,0.03469333,92122.0,92113.0,0.00248568]
["bitfinex","BTCUSD",1763411335969,0.02030387,92121.0,92113.0,0.00248568]
["bitfinex","BTCUSD",1763411336169,0.02030387,92120.0,92113.0,0.00248568]
["bitfinex","BTCUSD",1763411336356,0.03469333,92122.0,92113.0,0.00248568]
["bitfinex","BTCUSD",1763411336357,0.02030387,92119.0,92113.0,0.00248568]
["bitfinex","BTCUSD",1763411336564,0.12397325,92118.0,92113.0,0.00248568]
["bitfinex","BTCUSD",1763411336772,0.02030387,92117.0,92104.0,0.02916256]
["bitfinex","BTCUSD",1763411336928,0.76256212,92115.0,92104.0,0.02929417]
["bitfinex","BTCUSD",1763411337141,0.02030387,92114.0,92107.0,0.02916256]
["bitfinex","BTCUSD",1763411337304,0.02030387,92113.0,92107.0,0.02916256]
["bitfinex","BTCUSD",1763411337505,0.02030387,92112.0,92110.0,0.02916256]
["bitfinex","BTCUSD",1763411337760,0.02030387,92111.0,92109.0,0.02916256]
["bitfinex","BTCUSD",1763411337962,0.02030387,92110.0,92109.0,0.02916256]
["bitfinex","BTCUSD",1763411338166,0.02030387,92110.0,92107.0,0.02916256]
["bitfinex","BTCUSD",1763411338371,0.03469333,92122.0,92086.0,0.05830028]
["bitfinex","BTCUSD",1763411338372,0.02030387,92109.0,92086.0,0.05830028]
["bitfinex","BTCUSD",1763411338574,0.76256212,92100.0,92085.0,0.0915]
["bitfinex","BTCUSD",1763411338779,0.02030387,92099.0,92085.0,0.0915]
["bitfinex","BTCUSD",1763411338993,0.02030387,92098.0,92091.0,0.0915]
["bitfinex","BTCUSD",1763411339202,1.52512424,92100.0,92097.0,0.00023133]
["bitfinex","BTCUSD",1763411339418,0.02032441,92099.0,92097.0,0.00023133]
["bitfinex","BTCUSD",1763411339619,1.52512424,92107.0,92097.0,0.00023133]
["bitfinex","BTCUSD",1763411339620,0.05627441,92098.0,92097.0,0.00023133]
["bitfinex","BTCUSD",1763411340408,0.02032441,92098.0,92097.0,0.00023133]
["bitfinex","BTCUSD",1763411340583,0.02032441,92098.0,92097.0,0.15559133]
["bitfinex","BTCUSD",1763411340784,0.02032441,92098.0,92097.0,0.00023133]
["bitfinex","BTCUSD",1763411341817,0.01012701,92098.0,92097.0,0.00023133]
["bitfinex","BTCUSD",1763411342017,0.02032441,92098.0,92097.0,0.00023133]
["bitfinex","BTCUSD",1763411342376,0.05627441,92098.0,92097.0,0.00023133]
["bitfinex","BTCUSD",1763411342796,0.02032441,92098.0,92097.0,0.00023133]
["bitfinex","BTCUSD",1763411343404,0.05627441,92098.0,92097.0,0.00023133]
["bitfinex","BTCUSD",1763411343618,0.05627441,92098.0,92077.0,0.04808]
["bitfinex","BTCUSD",1763411343619,0.02032441,92098.0,92077.0,0.04808]
["bitfinex","BTCUSD",1763411343823,0.323,92105.0,92070.0,0.05830028]
["bitfinex","BTCUSD",1763411343824,0.03931,92078.0,92070.0,0.05830028]
["bitfinex","BTCUSD",1763411344032,0.02137,92071.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763411344229,0.78287257,92070.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763411344498,0.02031045,92069.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763411344724,0.00036,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763411344916,0.02031045,92067.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763411345132,0.02031045,92067.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763411345133,0.00071,92061.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763411345345,0.00035,92051.0,92050.0,0.00053174]
["bitfinex","BTCUSD",1763411345585,0.05090045,92051.0,92050.0,0.00053174]
["bitfinex","BTCUSD",1763411346011,0.05055045,92051.0,92050.0,0.00053174]
["bitfinex","BTCUSD",1763411346768,0.03024,92051.0,92050.0,0.00053174]
["bitfinex","BTCUSD",1763411346985,0.05047123,92051.0,92050.0,0.00053174]
["bitfinex","BTCUSD",1763411347204,0.05047468,92051.0,92050.0,0.00053174]
["bitfinex","BTCUSD",1763411347422,0.03024,92051.0,92050.0,0.00053174]
["bitfinex","BTCUSD",1763411348364,0.03095,92051.0,92050.0,0.00053174]
["bitfinex","BTCUSD",1763411348600,0.03095,92051.0,92020.0,0.0004]
["bitfinex","BTCUSD",1763411348601,0.76256212,92047.0,92033.0,0.04808]
["bitfinex","BTCUSD",1763411349040,0.02019503,92046.0,92025.0,0.14271]
["bitfinex","BTCUSD",1763411349240,0.76256212,92035.0,92025.0,0.14284204]
["bitfinex","BTCUSD",1763411349641,0.76256212,92035.0,92025.0,0.04821204]
["bitfinex","BTCUSD",1763411350102,0.77839276,92035.0,92034.0,0.00182253]
["bitfinex","BTCUSD",1763411350346,0.37478064,92035.0,92034.0,0.00182253]
["bitfinex","BTCUSD",1763411350508,0.323,92034.0,92025.0,0.00013204]
["bitfinex","BTCUSD",1763411350656,0.00036,92026.0,92025.0,0.00013204]
["bitfinex","BTCUSD",1763411351522,0.03596,92026.0,92025.0,0.00013204]
["bitfinex","BTCUSD",1763411351725,0.00036,92026.0,92025.0,0.00013204]
["bitfinex","BTCUSD",1763411351869,0.03596,92026.0,92025.0,0.00013204]
["bitfinex","BTCUSD",1763411352426,0.0504153,92026.0,92025.0,0.00013204]
["bitfinex","BTCUSD",1763411352552,0.03596,92026.0,92025.0,0.00013204]
["bitfinex","BTCUSD",1763411353998,0.00036,92026.0,92025.0,0.00013204]
["bitfinex","BTCUSD",1763411354344,0.03596,92026.0,92025.0,0.00013204]
["bitfinex","BTCUSD",1763411355653,1.54095488,92035.0,92025.0,0.06086204]
["bitfinex","BTCUSD",1763411355654,0.01583064,92035.0,92025.0,0.06086204]
["bitfinex","BTCUSD",1763411355860,0.77839276,92035.0,92030.0,0.04808]
["bitfinex","BTCUSD",1763411356062,1.52512424,92040.0,92030.0,0.04808]
["bitfinex","BTCUSD",1763411356264,0.10366938,92039.0,92030.0,0.04808]
["bitfinex","BTCUSD",1763411356693,0.10366938,92039.0,92025.0,0.09476204]
["bitfinex","BTCUSD",1763411356694,1.52512424,92040.0,92023.0,0.04786361]
["bitfinex","BTCUSD",1763411356890,0.76256212,92030.0,92023.0,0.04786361]
["bitfinex","BTCUSD",1763411358604,0.76256212,92030.0,92020.0,0.0004]
["bitfinex","BTCUSD",1763411358799,0.10859296,92029.0,92020.0,0.0004]
["bitfinex","BTCUSD",1763411359224,0.00036,92021.0,92020.0,0.0004]
["bitfinex","BTCUSD",1763411359421,0.00036,92021.0,91997.0,0.09096]
["bitfinex","BTCUSD",1763411359639,0.03617,92019.0,91991.0,0.09096]
["bitfinex","BTCUSD",1763411359837,0.03617,92019.0,91998.0,0.09096]
["bitfinex","BTCUSD",1763411360366,0.03653,92019.0,91998.0,0.09096]
["bitfinex","BTCUSD",1763411360700,0.02630198,92028.0,91990.0,0.0025]
["bitfinex","BTCUSD",1763411360907,0.76256212,92012.0,91990.0,0.0025]
["bitfinex","BTCUSD",1763411361114,0.04341874,92026.0,91990.0,0.0025]
["bitfinex","BTCUSD",1763411361326,0.76256212,92010.0,92001.0,0.04709]
["bitfinex","BTCUSD",1763411361731,0.76256212,92010.0,91996.0,0.04709]
["bitfinex","BTCUSD",1763411361732,0.03165,92009.0,91996.0,0.04709]
["bitfinex","BTCUSD",1763411361881,0.03165,92009.0,92000.0,10.00291268]
["bitfinex","BTCUSD",1763411362084,0.03178135,92009.0,92000.0,10.00291268]
["bitfinex","BTCUSD",1763411362288,0.03178135,92009.0,92001.0,0.04709]
["bitfinex","BTCUSD",1763411362685,0.00013135,92009.0,92001.0,0.04709]
["bitfinex","BTCUSD",1763411363716,0.01422,92008.0,92001.0,0.04709]
["bitfinex","BTCUSD",1763411364345,0.00013135,92009.0,92001.0,0.04709]
["bitfinex","BTCUSD",1763411364972,0.00013135,92009.0,92000.0,10.00291268]
["bitfinex","BTCUSD",1763411365158,0.00013135,92009.0,92001.0,0.04709]
["bitfinex","BTCUSD",1763411365382,0.00013135,92009.0,92008.0,0.00052112]
["bitfinex","BTCUSD",1763411367544,0.00027135,92009.0,92008.0,0.00052112]
["bitfinex","BTCUSD",1763411367768,0.07303549,92009.0,92008.0,0.00052112]
["bitfinex","BTCUSD",1763411368441,0.00027135,92009.0,92008.0,0.00052112]
["bitfinex","BTCUSD",1763411368860,0.06689135,92009.0,92008.0,0.00052112]
["bitfinex","BTCUSD",1763411369275,0.02034689,92009.0,92008.0,0.00052112]
["bitfinex","BTCUSD",1763411369624,0.02034689,92009.0,92008.0,0.06080112]
["bitfinex","BTCUSD",1763411369836,0.02034689,92009.0,92008.0,0.15198112]
["bitfinex","BTCUSD",1763411370059,0.00013135,92009.0,92008.0,0.15198112]
["bitfinex","BTCUSD",1763411372454,0.00013135,92009.0,92008.0,0.48732189]
["bitfinex","BTCUSD",1763411372666,0.00013135,92009.0,92008.0,0.47427955]
["bitfinex","BTCUSD",1763411373205,0.00013135,92009.0,92008.0,0.53257983]
["bitfinex","BTCUSD",1763411373616,0.00013135,92009.0,92008.0,0.47427955]
["bitfinex","BTCUSD",1763411374203,0.00013135,92009.0,92008.0,0.52170751]
["bitfinex","BTCUSD",1763411374604,0.00013135,92009.0,92008.0,0.47427955]
["bitfinex","BTCUSD",1763411378329,0.76256212,92018.0,92009.0,0.323]
["bitfinex","BTCUSD",1763411378547,0.76256212,92018.0,92017.0,0.06028]
["bitfinex","BTCUSD",1763411378745,0.76256212,92027.0,92017.0,0.06028]
["bitfinex","BTCUSD",1763411378954,0.05431548,92067.0,92039.0,0.11001]
["bitfinex","BTCUSD",1763411379337,1.52512424,92049.0,92040.0,0.03916895]
["bitfinex","BTCUSD",1763411379453,0.02035382,92048.0,92041.0,0.03916895]
["bitfinex","BTCUSD",1763411379651,0.02035382,92047.0,92041.0,0.03916895]
["bitfinex","BTCUSD",1763411379852,0.02035382,92046.0,92041.0,0.03916895]
["bitfinex","BTCUSD",1763411380052,0.02035382,92045.0,92041.0,0.03916895]
["bitfinex","BTCUSD",1763411380331,0.02035382,92044.0,92040.0,0.13034895]
["bitfinex","BTCUSD",1763411380451,0.02035382,92043.0,92040.0,0.13034895]
["bitfinex","BTCUSD",1763411380651,0.02035382,92042.0,92040.0,0.03916895]
["bitfinex","BTCUSD",1763411380857,0.02035382,92041.0,92040.0,0.03916895]
["bitfinex","BTCUSD",1763411381301,0.02035382,92041.0,92040.0,0.15146]
["bitfinex","BTCUSD",1763411381771,0.02035382,92041.0,92040.0,0.18137124]
["bitfinex","BTCUSD",1763411382127,0.76256212,92050.0,92040.0,0.15146]
["bitfinex","BTCUSD",1763411382362,0.02031648,92049.0,92043.0,0.03912764]
["bitfinex","BTCUSD",1763411382543,0.76256212,92050.0,92045.0,0.03912764]
["bitfinex","BTCUSD",1763411382691,0.76256212,92050.0,92049.0,0.11001]
["bitfinex","BTCUSD",1763411382891,0.02031807,92050.0,92049.0,0.11001]
["bitfinex","BTCUSD",1763411383292,0.02031807,92050.0,92049.0,0.20119]
["bitfinex","BTCUSD",1763411383703,0.76256212,92059.0,92049.0,0.22522176]
["bitfinex","BTCUSD",1763411383882,0.76256212,92059.0,92058.0,0.19691028]
["bitfinex","BTCUSD",1763411384094,0.02031274,92059.0,92058.0,0.19691028]
["bitfinex","BTCUSD",1763411384277,0.01651298,92064.0,92058.0,0.19691028]
["bitfinex","BTCUSD",1763411384641,0.01651298,92064.0,92063.0,0.06028]
["bitfinex","BTCUSD",1763411384945,0.01651298,92064.0,92063.0,0.15146]
["bitfinex","BTCUSD",1763411385815,0.01651298,92064.0,92063.0,0.06028]
["bitfinex","BTCUSD",1763411386071,0.0980758,92064.0,92063.0,0.15146]
["bitfinex","BTCUSD",1763411386469,0.01651298,92064.0,92063.0,0.15146]
["bitfinex","BTCUSD",1763411386954,0.01651298,92064.0,92063.0,0.17514376]
["bitfinex","BTCUSD",1763411387284,0.01651298,92064.0,92063.0,0.51358764]
["bitfinex","BTCUSD",1763411388224,0.01651298,92064.0,92063.0,0.47446]
["bitfinex","BTCUSD",1763411391145,0.01651298,92064.0,92063.0,0.53321343]
["bitfinex","BTCUSD",1763411391296,0.00013187,92064.0,92063.0,0.47446]
["bitfinex","BTCUSD",1763411392601,0.01698854,92064.0,92063.0,0.47446]
["bitfinex","BTCUSD",1763411392727,0.00013187,92064.0,92063.0,0.47446]
["bitfinex","BTCUSD",1763411393357,0.01716735,92064.0,92063.0,0.47446]
["bitfinex","BTCUSD",1763411394538,0.01716735,92064.0,92063.0,0.62236]
["bitfinex","BTCUSD",1763411397198,0.00013187,92064.0,92063.0,0.47446]
["bitfinex","BTCUSD",1763411397380,0.00013187,92064.0,92063.0,0.54719634]
["bitfinex","BTCUSD",1763411399167,0.00013187,92064.0,92063.0,0.47446]
["bitfinex","BTCUSD",1763411400394,0.0312973,92152.0,92063.0,0.47446]
["bitfinex","BTCUSD",1763411400395,0.08181,92135.0,92064.0,0.36641874]
["bitfinex","BTCUSD",1763411400671,0.00083965,92110.0,92099.0,0.06154]
["bitfinex","BTCUSD",1763411400867,0.95907736,92109.0,92099.0,0.06154]
["bitfinex","BTCUSD",1763411400984,0.95907736,92109.0,92100.0,0.13737]
["bitfinex","BTCUSD",1763411401211,0.00083965,92110.0,92108.0,0.11147]
["bitfinex","BTCUSD",1763411401444,0.00083965,92110.0,92109.0,0.06154]
["bitfinex","BTCUSD",1763411401639,0.00083965,92110.0,92109.0,0.16034]
["bitfinex","BTCUSD",1763411402427,0.01636565,92110.0,92108.0,0.04993]
["bitfinex","BTCUSD",1763411402560,0.79282069,92119.0,92109.0,0.06154]
["bitfinex","BTCUSD",1763411402773,0.00013178,92119.0,92118.0,0.06074028]
["bitfinex","BTCUSD",1763411402991,0.01687503,92119.0,92118.0,0.15954028]
["bitfinex","BTCUSD",1763411403193,0.00013178,92119.0,92118.0,0.48254028]
["bitfinex","BTCUSD",1763411403391,0.00249096,92152.0,92118.0,0.48254028]
["bitfinex","BTCUSD",1763411403392,0.95907736,92150.0,92119.0,0.323]
["bitfinex","BTCUSD",1763411403669,0.95907736,92140.0,92130.0,0.04993]
["bitfinex","BTCUSD",1763411403872,0.00013171,92150.0,92130.0,0.04993]
["bitfinex","BTCUSD",1763411403993,0.97552961,92150.0,92149.0,0.11147]
["bitfinex","BTCUSD",1763411404193,0.03268135,92168.0,92149.0,0.11147]
["bitfinex","BTCUSD",1763411404194,0.03268135,92168.0,92151.0,0.06154]
["bitfinex","BTCUSD",1763411404396,0.03268135,92168.0,92159.0,0.06154]
["bitfinex","BTCUSD",1763411404605,0.03164,92189.0,92150.0,0.05039254]
["bitfinex","BTCUSD",1763411404606,0.95907736,92169.0,92150.0,0.05039254]
["bitfinex","BTCUSD",1763411404823,0.9757938,92160.0,92159.0,0.06154]
["bitfinex","BTCUSD",1763411405027,0.0002,92160.0,92159.0,0.06154]
["bitfinex","BTCUSD",1763411405228,0.0002,92160.0,92149.0,0.04993]
["bitfinex","BTCUSD",1763411405439,0.0002,92160.0,92121.0,0.03888742]
["bitfinex","BTCUSD",1763411405440,0.05014,92150.0,92121.0,0.03888742]
["bitfinex","BTCUSD",1763411405651,0.0002,92160.0,92130.0,0.05006171]
["bitfinex","BTCUSD",1763411406014,0.0002,92160.0,92149.0,0.06154]
["bitfinex","BTCUSD",1763411406015,0.97600082,92160.0,92149.0,0.06154]
["bitfinex","BTCUSD",1763411406235,0.0002,92160.0,92159.0,0.06154]
["bitfinex","BTCUSD",1763411406386,0.01703364,92160.0,92132.0,0.00965865]
["bitfinex","BTCUSD",1763411406589,0.0002,92160.0,92159.0,0.06154]
["bitfinex","BTCUSD",1763411406797,0.01661293,92160.0,92159.0,0.06154]
["bitfinex","BTCUSD",1763411407167,0.01661293,92160.0,92159.0,0.134304]
["bitfinex","BTCUSD",1763411407369,0.01661293,92160.0,92159.0,0.457304]
["bitfinex","BTCUSD",1763411408655,0.01661293,92160.0,92159.0,0.45115]
["bitfinex","BTCUSD",1763411410359,0.0168438,92160.0,92159.0,0.45115]
["bitfinex","BTCUSD",1763411410734,0.00043087,92160.0,92159.0,0.45115]
["bitfinex","BTCUSD",1763411412411,0.00043087,92160.0,92159.0,0.49456874]
["bitfinex","BTCUSD",1763411414158,0.00043087,92160.0,92159.0,0.49356874]
["bitfinex","BTCUSD",1763411414354,0.00043087,92160.0,92159.0,0.54681436]
["bitfinex","BTCUSD",1763411415109,0.00043087,92160.0,92159.0,0.58570178]
["bitfinex","BTCUSD",1763411415347,0.00043087,92160.0,92159.0,0.54681436]
["bitfinex","BTCUSD",1763411416676,0.00043087,92160.0,92144.0,0.038523]
["bitfinex","BTCUSD",1763411416876,0.00043087,92160.0,92130.0,0.04993]
["bitfinex","BTCUSD",1763411416877,0.95907736,92154.0,92130.0,0.04993]
["bitfinex","BTCUSD",1763411417222,0.95907736,92154.0,92153.0,0.00069]
["bitfinex","BTCUSD",1763411417421,0.00043087,92160.0,92153.0,0.00069]
["bitfinex","BTCUSD",1763411417744,0.00043087,92160.0,92159.0,0.00072]
["bitfinex","BTCUSD",1763411418513,0.00043087,92160.0,92159.0,0.00111]
["bitfinex","BTCUSD",1763411419578,0.03266296,92216.0,92160.0,0.05341873]
["bitfinex","BTCUSD",1763411419822,0.95907736,92190.0,92185.0,0.323]
["bitfinex","BTCUSD",1763411420052,0.95907736,92190.0,92186.0,0.0163]
["bitfinex","BTCUSD",1763411420260,0.95907736,92190.0,92189.0,0.0326]
["bitfinex","BTCUSD",1763411420485,0.01691462,92190.0,92189.0,0.0326]
["bitfinex","BTCUSD",1763411420737,0.01302208,92198.0,92189.0,0.0163]
["bitfinex","BTCUSD",1763411420940,0.95907736,92199.0,92189.0,0.0326]
["bitfinex","BTCUSD",1763411421117,0.97568646,92199.0,92189.0,0.0326]
["bitfinex","BTCUSD",1763411422144,0.97568646,92199.0,92198.0,0.0153]
["bitfinex","BTCUSD",1763411422496,0.97568646,92199.0,92189.0,0.0163]
["bitfinex","BTCUSD",1763411422497,0.0166091,92199.0,92189.0,0.0163]
["bitfinex","BTCUSD",1763411422692,0.0166091,92199.0,92198.0,0.0153]
["bitfinex","BTCUSD",1763411422693,0.95907736,92199.0,92198.0,0.0153]
["bitfinex","BTCUSD",1763411422952,0.95907736,92208.0,92198.0,0.04028]
["bitfinex","BTCUSD",1763411423120,0.01637381,92204.0,92199.0,0.09959]
["bitfinex","BTCUSD",1763411423441,0.95951595,92208.0,92207.0,0.06008]
["bitfinex","BTCUSD",1763411423612,0.95951595,92208.0,92207.0,0.15967]
["bitfinex","BTCUSD",1763411423856,0.97660399,92208.0,92207.0,0.15967]
["bitfinex","BTCUSD",1763411424040,0.01752663,92208.0,92207.0,0.175637]
["bitfinex","BTCUSD",1763411424456,0.01752663,92208.0,92207.0,0.15967]
["bitfinex","BTCUSD",1763411424835,0.01752663,92208.0,92207.0,0.06008]
["bitfinex","BTCUSD",1763411425057,0.01752663,92208.0,92207.0,0.15967]
["bitfinex","BTCUSD",1763411425355,0.01891249,92208.0,92207.0,0.06008]
["bitfinex","BTCUSD",1763411425580,0.01891249,92208.0,92198.0,0.02498]
["bitfinex","BTCUSD",1763411425786,0.04654,92199.0,92183.0,0.04819]
["bitfinex","BTCUSD",1763411425987,0.04654,92199.0,92159.0,0.04819]
["bitfinex","BTCUSD",1763411425988,0.00093,92184.0,92159.0,0.04819]
["bitfinex","BTCUSD",1763411426102,0.95907736,92180.0,92159.0,0.04819]
["bitfinex","BTCUSD",1763411426309,0.04562,92171.0,92159.0,0.04819]
["bitfinex","BTCUSD",1763411426549,0.10902282,92179.0,92159.0,0.04819]
["bitfinex","BTCUSD",1763411426550,0.04341874,92178.0,92159.0,0.04819]
["bitfinex","BTCUSD",1763411426955,0.82787705,92180.0,92159.0,0.04819]
["bitfinex","BTCUSD",1763411427157,0.95907736,92180.0,92159.0,0.04819]
["bitfinex","BTCUSD",1763411427334,0.95907736,92180.0,92170.0,0.10013171]
["bitfinex","BTCUSD",1763411427539,0.95907736,92180.0,92179.0,0.06008]
["bitfinex","BTCUSD",1763411427888,0.09298,92204.0,92179.0,0.15967]
["bitfinex","BTCUSD",1763411427889,0.95907736,92189.0,92179.0,0.15967]
["bitfinex","BTCUSD",1763411428173,0.01302208,92188.0,92179.0,0.06008]
["bitfinex","BTCUSD",1763411428519,0.01302208,92188.0,92171.0,0.01001317]
["bitfinex","BTCUSD",1763411428720,0.95907736,92181.0,92170.0,0.10013171]
["bitfinex","BTCUSD",1763411428956,0.01302208,92180.0,92170.0,0.10013171]
["bitfinex","BTCUSD",1763411431321,0.01302208,92180.0,92179.0,0.06599]
["bitfinex","BTCUSD",1763411431322,1.04221561,92180.0,92179.0,0.06599]
["bitfinex","BTCUSD",1763411431517,0.08313825,92180.0,92179.0,0.06599]
["bitfinex","BTCUSD",1763411431725,0.0005776,92180.0,92179.0,0.16393]
["bitfinex","BTCUSD",1763411431928,0.0005776,92180.0,92179.0,0.18162491]
["bitfinex","BTCUSD",1763411432553,0.0005776,92180.0,92179.0,0.54314791]
["bitfinex","BTCUSD",1763411432778,0.0005776,92180.0,92179.0,0.54804365]
["bitfinex","BTCUSD",1763411434039,0.0005776,92180.0,92179.0,0.48693]
["bitfinex","BTCUSD",1763411435662,0.0005776,92180.0,92179.0,0.16393]
["bitfinex","BTCUSD",1763411435891,0.0005776,92180.0,92170.0,0.10013171]
["bitfinex","BTCUSD",1763411436060,0.95907736,92180.0,92173.0,0.03888786]
["bitfinex","BTCUSD",1763411436269,0.95907736,92180.0,92179.0,0.06599]
["bitfinex","BTCUSD",1763411436508,0.95907736,92189.0,92179.0,0.06599]
["bitfinex","BTCUSD",1763411436728,0.95907736,92189.0,92180.0,0.09794]
["bitfinex","BTCUSD",1763411436914,0.95907736,92189.0,92188.0,0.03411]
["bitfinex","BTCUSD",1763411437255,0.95907736,92198.0,92188.0,0.03411]
["bitfinex","BTCUSD",1763411437455,0.01302208,92197.0,92188.0,0.03411]
["bitfinex","BTCUSD",1763411437685,0.01302208,92197.0,92189.0,0.04607]
["bitfinex","BTCUSD",1763411438312,0.01302208,92197.0,92196.0,0.06599]
["bitfinex","BTCUSD",1763411438486,0.95907736,92199.0,92190.0,0.09794]
["bitfinex","BTCUSD",1763411438709,0.01302208,92198.0,92190.0,0.09794]
["bitfinex","BTCUSD",1763411439104,0.01302208,92198.0,92183.0,0.03888786]
["bitfinex","BTCUSD",1763411439314,0.95907736,92193.0,92181.0,0.04607]
["bitfinex","BTCUSD",1763411439468,0.01302208,92192.0,92181.0,0.04607]
["bitfinex","BTCUSD",1763411439676,0.01302208,92192.0,92164.0,0.07736755]
["bitfinex","BTCUSD",1763411439677,0.00099,92182.0,92173.0,0.03888786]
["bitfinex","BTCUSD",1763411439879,0.95907736,92184.0,92169.0,0.01301956]
["bitfinex","BTCUSD",1763411440077,0.95907736,92184.0,92148.0,0.04819]
["bitfinex","BTCUSD",1763411440078,0.020326,92183.0,92170.0,0.19807171]
["bitfinex","BTCUSD",1763411440332,0.95907736,92184.0,92183.0,0.04607]
["bitfinex","BTCUSD",1763411440469,0.02032609,92184.0,92183.0,0.04607]
["bitfinex","BTCUSD",1763411440842,0.02032609,92184.0,92170.0,0.19807171]
["bitfinex","BTCUSD",1763411440843,0.02032609,92184.0,92170.0,0.10013171]
["bitfinex","BTCUSD",1763411441014,0.03334817,92183.0,92171.0,0.01390196]
["bitfinex","BTCUSD",1763411441250,0.95907736,92180.0,92171.0,0.01390196]
["bitfinex","BTCUSD",1763411441469,0.95907736,92180.0,92172.0,0.09794]
["bitfinex","BTCUSD",1763411441705,0.95907736,92180.0,92179.0,0.06599]
["bitfinex","BTCUSD",1763411441911,0.95907736,92189.0,92179.0,0.06599]
["bitfinex","BTCUSD",1763411442121,0.95907736,92189.0,92170.0,0.10013171]
["bitfinex","BTCUSD",1763411442122,0.35634727,92188.0,92170.0,0.10013171]
["bitfinex","BTCUSD",1763411442336,0.95965496,92180.0,92170.0,0.10013171]
["bitfinex","BTCUSD",1763411442554,0.95907736,92180.0,92170.0,0.10013171]
["bitfinex","BTCUSD",1763411442795,0.0254977,92171.0,92170.0,0.10013171]
["bitfinex","BTCUSD",1763411443007,0.0003177,92171.0,92170.0,0.10013171]
["bitfinex","BTCUSD",1763411446801,0.0003177,92171.0,92132.0,0.1479]
["bitfinex","BTCUSD",1763411446802,0.21488548,92171.0,92149.0,0.03888786]
["bitfinex","BTCUSD",1763411446997,0.95907736,92159.0,92149.0,0.00972468]
["bitfinex","BTCUSD",1763411447167,0.323,92179.0,92150.0,0.09794]
["bitfinex","BTCUSD",1763411447366,1.91815472,92160.0,92159.0,0.03689]
["bitfinex","BTCUSD",1763411447593,1.91815472,92169.0,92159.0,0.03689]
["bitfinex","BTCUSD",1763411447797,0.0333448,92168.0,92159.0,0.03689]
["bitfinex","BTCUSD",1763411447971,0.02032272,92167.0,92159.0,0.03689]
["bitfinex","BTCUSD",1763411448173,0.01302208,92166.0,92159.0,0.03689]
["bitfinex","BTCUSD",1763411448361,0.02032272,92165.0,92159.0,0.03689]
["bitfinex","BTCUSD",1763411448561,0.02032272,92165.0,92151.0,0.04607]
["bitfinex","BTCUSD",1763411448562,0.01302208,92164.0,92151.0,0.04607]
["bitfinex","BTCUSD",1763411448758,1.91815472,92161.0,92151.0,0.04607]
["bitfinex","BTCUSD",1763411448961,1.91815472,92161.0,92152.0,0.43396196]
["bitfinex","BTCUSD",1763411449200,1.91815472,92161.0,92160.0,0.06599]
["bitfinex","BTCUSD",1763411449403,0.00013154,92179.0,92160.0,0.06599]
["bitfinex","BTCUSD",1763411449404,0.95907736,92170.0,92160.0,0.06599]
["bitfinex","BTCUSD",1763411449700,0.01302208,92169.0,92160.0,0.16393]
["bitfinex","BTCUSD",1763411450276,0.01302208,92169.0,92160.0,0.06599]
["bitfinex","BTCUSD",1763411450511,0.01302208,92169.0,92161.0,0.09794]
["bitfinex","BTCUSD",1763411450684,0.01302208,92169.0,92152.0,0.323]
["bitfinex","BTCUSD",1763411450685,0.01302208,92169.0,92156.0,0.09794]
["bitfinex","BTCUSD",1763411450827,1.91815472,92166.0,92156.0,0.09794]
["bitfinex","BTCUSD",1763411451436,1.91815472,92166.0,92165.0,0.06599]
["bitfinex","BTCUSD",1763411451632,1.91815472,92175.0,92157.0,0.323]
["bitfinex","BTCUSD",1763411451861,1.91815472,92175.0,92157.0,0.42094]
["bitfinex","BTCUSD",1763411451862,1.91815472,92167.0,92157.0,0.42094]
["bitfinex","BTCUSD",1763411452077,1.91815472,92167.0,92158.0,0.09794]
["bitfinex","BTCUSD",1763411452078,0.01302208,92166.0,92158.0,0.09794]
["bitfinex","BTCUSD",1763411452509,0.01302208,92166.0,92165.0,0.06599]
["bitfinex","BTCUSD",1763411452945,0.00023105,92168.0,92165.0,0.06599]
["bitfinex","BTCUSD",1763411453513,0.00023105,92168.0,92152.0,0.36188786]
["bitfinex","BTCUSD",1763411453717,1.91815472,92162.0,92152.0,0.323]
["bitfinex","BTCUSD",1763411453917,1.91815472,92162.0,92153.0,0.09794]
["bitfinex","BTCUSD",1763411454150,1.91815472,92162.0,92161.0,0.06599]
["bitfinex","BTCUSD",1763411454347,0.00023105,92168.0,92161.0,0.06599]
["bitfinex","BTCUSD",1763411454646,0.00023105,92168.0,92154.0,0.323]
["bitfinex","BTCUSD",1763411454858,1.52331634,92164.0,92154.0,0.42094]
["bitfinex","BTCUSD",1763411455069,0.01302208,92163.0,92155.0,0.09794]
["bitfinex","BTCUSD",1763411455200,1.52331634,92164.0,92163.0,0.06599]
["bitfinex","BTCUSD",1763411455433,0.76165817,92173.0,92160.0,0.03888786]
["bitfinex","BTCUSD",1763411455655,1.52331634,92170.0,92169.0,0.03888786]
["bitfinex","BTCUSD",1763411455858,0.02518,92200.0,92169.0,0.00972468]
["bitfinex","BTCUSD",1763411455859,0.76165817,92179.0,92169.0,0.00972468]
["bitfinex","BTCUSD",1763411456055,0.76165817,92179.0,92178.0,0.02033]
["bitfinex","BTCUSD",1763411456260,0.76165817,92200.0,92178.0,0.11827]
["bitfinex","BTCUSD",1763411456261,0.76165817,92188.0,92178.0,0.11827]
["bitfinex","BTCUSD",1763411456471,0.76165817,92188.0,92181.0,0.0389542]
["bitfinex","BTCUSD",1763411456687,0.76165817,92188.0,92187.0,0.42971]
["bitfinex","BTCUSD",1763411456894,1.52331634,92200.0,92187.0,0.20465]
["bitfinex","BTCUSD",1763411457107,1.52331634,92200.0,92199.0,0.05922185]
["bitfinex","BTCUSD",1763411457316,0.015369,92208.0,92200.0,0.323]
["bitfinex","BTCUSD",1763411457529,1.52331634,92209.0,92207.0,0.06599]
["bitfinex","BTCUSD",1763411457774,1.52331634,92217.0,92203.0,0.323]
["bitfinex","BTCUSD",1763411457976,1.53885466,92217.0,92204.0,0.04598422]
["bitfinex","BTCUSD",1763411458400,1.53885466,92217.0,92202.0,0.03890219]
["bitfinex","BTCUSD",1763411458401,0.14598,92216.0,92202.0,0.03890219]
["bitfinex","BTCUSD",1763411458619,1.52331634,92212.0,92197.0,0.03890219]
["bitfinex","BTCUSD",1763411458827,1.52331634,92207.0,92197.0,0.03890219]
["bitfinex","BTCUSD",1763411459226,1.52331634,92207.0,92196.0,0.03890219]
["bitfinex","BTCUSD",1763411459419,1.52331634,92206.0,92193.0,0.03890219]
["bitfinex","BTCUSD",1763411459788,1.52331634,92206.0,92192.0,0.03890219]
["bitfinex","BTCUSD",1763411459991,1.52331634,92206.0,92205.0,0.06352]
["bitfinex","BTCUSD",1763411460195,1.52331634,92215.0,92205.0,0.16195]
["bitfinex","BTCUSD",1763411460392,1.52331634,92215.0,92193.0,0.055896]
["bitfinex","BTCUSD",1763411460393,0.09589992,92217.0,92216.0,0.0222]
["bitfinex","BTCUSD",1763411460599,0.09589992,92217.0,92216.0,0.04607]
["bitfinex","BTCUSD",1763411460807,0.09589992,92217.0,92216.0,0.53102]
["bitfinex","BTCUSD",1763411460808,0.01597745,92217.0,92216.0,0.53102]
["bitfinex","BTCUSD",1763411461005,0.01597745,92217.0,92216.0,0.584122]
["bitfinex","BTCUSD",1763411461203,0.11267745,92217.0,92207.0,0.03890219]
["bitfinex","BTCUSD",1763411461408,0.11267745,92217.0,92195.0,0.09843]
["bitfinex","BTCUSD",1763411461409,0.04926,92208.0,92195.0,0.03890219]
["bitfinex","BTCUSD",1763411461616,0.04879,92196.0,92186.0,0.03890219]
["bitfinex","BTCUSD",1763411461815,0.04879,92196.0,92184.0,0.03890219]
["bitfinex","BTCUSD",1763411462022,1.52331634,92194.0,92176.0,0.03890219]
["bitfinex","BTCUSD",1763411462224,1.52331634,92186.0,92179.0,0.04072]
["bitfinex","BTCUSD",1763411462454,0.04766,92177.0,92165.0,0.03890219]
["bitfinex","BTCUSD",1763411462674,1.52331634,92175.0,92163.0,0.03890219]
["bitfinex","BTCUSD",1763411462891,1.52331634,92175.0,92164.0,0.02735726]
["bitfinex","BTCUSD",1763411463067,0.76165817,92175.0,92174.0,0.10424]
["bitfinex","BTCUSD",1763411463275,0.76165817,92184.0,92174.0,0.20267]
["bitfinex","BTCUSD",1763411463446,0.00023103,92176.0,92174.0,0.20267]
["bitfinex","BTCUSD",1763411463847,0.00023103,92176.0,92175.0,0.12235]
["bitfinex","BTCUSD",1763411464074,0.00023103,92176.0,92175.0,0.02392]
["bitfinex","BTCUSD",1763411464336,0.00023103,92176.0,92174.0,0.04072]
["bitfinex","BTCUSD",1763411464548,0.00023103,92176.0,92175.0,0.16195]
["bitfinex","BTCUSD",1763411464950,0.00023103,92176.0,92174.0,0.04072]
["bitfinex","BTCUSD",1763411465154,0.00023103,92176.0,92167.0,0.03891077]
["bitfinex","BTCUSD",1763411465290,0.00023103,92176.0,92167.0,0.00013154]
["bitfinex","BTCUSD",1763411465501,0.01325311,92176.0,92167.0,0.00013154]
["bitfinex","BTCUSD",1763411465721,0.09594,92175.0,92167.0,0.00013154]
["bitfinex","BTCUSD",1763411465916,0.01302208,92174.0,92167.0,0.00013154]
["bitfinex","BTCUSD",1763411466479,0.00023103,92176.0,92167.0,0.00013154]
["bitfinex","BTCUSD",1763411466668,0.00023103,92176.0,92173.0,0.04072]
["bitfinex","BTCUSD",1763411467134,0.00023103,92176.0,92175.0,0.42543077]
["bitfinex","BTCUSD",1763411467423,0.00023103,92176.0,92175.0,0.38652]
["bitfinex","BTCUSD",1763411467689,0.00023103,92176.0,92175.0,0.48495]
["bitfinex","BTCUSD",1763411468146,7.1e-07,92176.0,92175.0,0.48495]
["bitfinex","BTCUSD",1763411469461,7.1e-07,92176.0,92175.0,0.52836874]
["bitfinex","BTCUSD",1763411469683,7.1e-07,92176.0,92175.0,0.48495]
["bitfinex","BTCUSD",1763411470531,7.1e-07,92176.0,92173.0,0.04072]
["bitfinex","BTCUSD",1763411470981,7.1e-07,92176.0,92175.0,0.03887058]
["bitfinex","BTCUSD",1763411471189,7.1e-07,92176.0,92174.0,0.03887058]
["bitfinex","BTCUSD",1763411472117,7.1e-07,92176.0,92173.0,0.04072]
["bitfinex","BTCUSD",1763411472356,7.1e-07,92176.0,92175.0,0.06352]
["bitfinex","BTCUSD",1763411472585,7.1e-07,92176.0,92175.0,0.10238556]
["bitfinex","BTCUSD",1763411472835,7.1e-07,92176.0,92173.0,0.04072]
["bitfinex","BTCUSD",1763411473070,7.1e-07,92176.0,92168.0,0.03886556]
["bitfinex","BTCUSD",1763411473289,7.1e-07,92176.0,92167.0,0.0389971]
["bitfinex","BTCUSD",1763411473520,0.01302279,92176.0,92167.0,0.00013154]
["bitfinex","BTCUSD",1763411474199,0.04975,92168.0,92167.0,0.00013154]
["bitfinex","BTCUSD",1763411474734,0.14424,92168.0,92167.0,0.00013154]
["bitfinex","BTCUSD",1763411475381,0.04975,92168.0,92167.0,0.00013154]
["bitfinex","BTCUSD",1763411475602,0.0488,92168.0,92167.0,0.00013154]
["bitfinex","BTCUSD",1763411476304,0.01302279,92176.0,92167.0,0.00013154]
["bitfinex","BTCUSD",1763411476975,7.1e-07,92176.0,92167.0,0.00013154]
["bitfinex","BTCUSD",1763411478103,0.01302279,92176.0,92167.0,0.00013154]
["bitfinex","BTCUSD",1763411478323,7.1e-07,92176.0,92167.0,0.00013154]
["bitfinex","BTCUSD",1763411478865,0.01302279,92176.0,92167.0,0.01330925]
["bitfinex","BTCUSD",1763411479068,7.1e-07,92176.0,92175.0,0.04072]
["bitfinex","BTCUSD",1763411479297,0.01302279,92176.0,92168.0,0.04072]
["bitfinex","BTCUSD",1763411479510,0.01302279,92176.0,92167.0,0.00013154]
["bitfinex","BTCUSD",1763411479511,7.1e-07,92176.0,92167.0,0.00013154]
["bitfinex","BTCUSD",1763411479729,0.01302279,92176.0,92167.0,0.00013154]
["bitfinex","BTCUSD",1763411480477,0.01054309,92176.0,92167.0,0.00013154]
["bitfinex","BTCUSD",1763411480641,0.01054309,92176.0,92168.0,0.00797171]
["bitfinex","BTCUSD",1763411480854,0.01054309,92176.0,92167.0,0.00013154]
["bitfinex","BTCUSD",1763411481416,7.1e-07,92176.0,92167.0,0.00013154]
["bitfinex","BTCUSD",1763411481616,7.1e-07,92176.0,92175.0,0.0643]
["bitfinex","BTCUSD",1763411482026,7.1e-07,92176.0,92175.0,0.49309871]
["bitfinex","BTCUSD",1763411482222,7.1e-07,92176.0,92175.0,0.52349874]
["bitfinex","BTCUSD",1763411482454,7.1e-07,92176.0,92175.0,0.58362188]
["bitfinex","BTCUSD",1763411482936,7.1e-07,92176.0,92167.0,0.00013154]
["bitfinex","BTCUSD",1763411483135,7.1e-07,92176.0,92174.0,0.0388539]
["bitfinex","BTCUSD",1763411483342,0.01302279,92176.0,92170.0,0.0388539]
["bitfinex","BTCUSD",1763411483544,0.01302279,92176.0,92167.0,0.03898544]
["bitfinex","BTCUSD",1763411483545,7.1e-07,92176.0,92167.0,0.03898544]
["bitfinex","BTCUSD",1763411483737,7.1e-07,92176.0,92168.0,0.0388539]
["bitfinex","BTCUSD",1763411483943,0.04815,92168.0,92167.0,0.00013154]
["bitfinex","BTCUSD",1763411484643,0.155143,92168.0,92167.0,0.00013154]
["bitfinex","BTCUSD",1763411484810,0.14104,92168.0,92167.0,0.00013154]
["bitfinex","BTCUSD",1763411485015,1.52331634,92161.0,92150.0,0.0388539]
["bitfinex","BTCUSD",1763411485247,0.77468025,92160.0,92149.0,0.0388539]
["bitfinex","BTCUSD",1763411485449,0.85453817,92160.0,92148.0,0.0388539]
["bitfinex","BTCUSD",1763411485636,0.87025113,92158.0,92143.0,0.0388539]
["bitfinex","BTCUSD",1763411485769,0.76165817,92152.0,92143.0,0.00013171]
["bitfinex","BTCUSD",1763411486981,0.76165817,92153.0,92143.0,0.00013171]
["bitfinex","BTCUSD",1763411486982,0.01302208,92151.0,92143.0,0.00013171]
["bitfinex","BTCUSD",1763411488302,0.01302208,92152.0,92143.0,0.00013171]
["bitfinex","BTCUSD",1763411488506,0.08211313,92152.0,92143.0,0.00013171]
["bitfinex","BTCUSD",1763411489148,0.08211313,92152.0,92130.0,0.0388539]
["bitfinex","BTCUSD",1763411489149,0.00093,92144.0,92130.0,0.0388539]
["bitfinex","BTCUSD",1763411489307,0.00093,92144.0,92100.0,0.0004]
["bitfinex","BTCUSD",1763411489308,0.00085,92130.0,92115.0,0.05826698]
["bitfinex","BTCUSD",1763411489480,0.76165817,92124.0,92109.0,0.05826698]
["bitfinex","BTCUSD",1763411489711,0.01302208,92123.0,92106.0,0.05826698]
["bitfinex","BTCUSD",1763411490122,0.01302208,92123.0,92106.0,0.15029698]
["bitfinex","BTCUSD",1763411490320,0.01302208,92123.0,92106.0,0.09203]
["bitfinex","BTCUSD",1763411490875,0.01302208,92123.0,92100.0,0.3234]
["bitfinex","BTCUSD",1763411490876,0.01302208,92123.0,92105.0,0.04072]
["bitfinex","BTCUSD",1763411491089,0.76165817,92116.0,92105.0,0.04085178]
["bitfinex","BTCUSD",1763411491432,0.77696059,92116.0,92105.0,0.04085178]
["bitfinex","BTCUSD",1763411491641,0.59445637,92116.0,92105.0,0.04085178]
["bitfinex","BTCUSD",1763411492840,0.01302208,92115.0,92105.0,0.04085178]
["bitfinex","BTCUSD",1763411493072,0.04592,92106.0,92105.0,0.00013178]
["bitfinex","BTCUSD",1763411493224,0.05894208,92106.0,92105.0,0.00013178]
["bitfinex","BTCUSD",1763411494158,0.76165817,92115.0,92106.0,0.323]
["bitfinex","BTCUSD",1763411494394,0.76165817,92115.0,92107.0,0.08126711]
["bitfinex","BTCUSD",1763411494931,0.76165817,92115.0,92106.0,0.323]
["bitfinex","BTCUSD",1763411495335,0.76165817,92115.0,92105.0,0.00013178]
["bitfinex","BTCUSD",1763411495336,0.01302208,92114.0,92105.0,0.00013178]
["bitfinex","BTCUSD",1763411495535,0.10941208,92114.0,92105.0,0.00013178]
["bitfinex","BTCUSD",1763411495763,0.00096,92106.0,92105.0,0.00013178]
["bitfinex","BTCUSD",1763411496505,0.01302208,92113.0,92105.0,0.00013178]
["bitfinex","BTCUSD",1763411496933,0.09639,92113.0,92105.0,0.00013178]
["bitfinex","BTCUSD",1763411497133,0.01302208,92112.0,92105.0,0.00013178]
["bitfinex","BTCUSD",1763411497336,0.09639,92113.0,92105.0,0.00013178]
["bitfinex","BTCUSD",1763411497337,0.00096,92106.0,92105.0,0.00013178]
["bitfinex","BTCUSD",1763411497511,0.04687,92101.0,92071.0,0.323]
["bitfinex","BTCUSD",1763411497731,1.52331634,92089.0,92071.0,0.323]
["bitfinex","BTCUSD",1763411498393,1.52331634,92089.0,92078.0,0.323]
["bitfinex","BTCUSD",1763411499413,1.52331634,92089.0,92071.0,0.09203]
["bitfinex","BTCUSD",1763411499617,1.52331634,92089.0,92072.0,0.323]
["bitfinex","BTCUSD",1763411499859,1.52331634,92089.0,92071.0,0.09203]
["bitfinex","BTCUSD",1763411500027,1.52331634,92089.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763411500028,0.04835,92080.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763411500229,0.81000817,92080.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763411500643,0.04592,92089.0,92071.0,0.04592]
["bitfinex","BTCUSD",1763411500848,0.76165817,92080.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763411501064,0.01302208,92079.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763411501296,0.06239,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763411501712,0.11272208,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763411502127,0.06239,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763411502254,0.11272208,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763411502460,0.11272208,92071.0,92070.0,0.00083965]
["bitfinex","BTCUSD",1763411502686,0.11272208,92071.0,92045.0,0.36892]
["bitfinex","BTCUSD",1763411502888,0.11272208,92071.0,92051.0,0.046115]
["bitfinex","BTCUSD",1763411503090,0.76165817,92061.0,92051.0,0.046115]
["bitfinex","BTCUSD",1763411503309,0.01302208,92060.0,92051.0,0.046115]
["bitfinex","BTCUSD",1763411503511,0.01302208,92060.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411503512,0.04592,92052.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411503945,0.01302208,92051.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411504115,0.01397208,92051.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411504283,0.10846208,92051.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411504701,0.04592,92052.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411505204,0.04592,92060.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411505716,0.14136,92060.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411507176,0.04592,92060.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411507345,1.56923634,92060.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411507551,0.09544,92059.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411507745,0.01302208,92058.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411507949,0.09544,92059.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411508150,0.06239,92051.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411508315,0.0621,92051.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411508512,0.09606,92051.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411511166,0.0621,92051.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411511427,0.09606,92051.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411511646,0.01302208,92059.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411512373,0.00095,92051.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411512558,0.10846208,92051.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411512772,0.13491121,92051.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411513276,0.10846208,92051.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411513626,1.56923634,92060.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411513825,0.80757817,92060.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411514053,0.76165817,92060.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411514454,0.01302208,92059.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411515378,0.95970468,92060.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411516162,0.01302208,92059.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411516584,0.95970468,92060.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411516945,0.01302208,92059.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411517404,0.00095,92051.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411518821,0.0148803,92059.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411519172,0.01302208,92058.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411519419,0.02028021,92058.0,92051.0,0.09203]
["bitfinex","BTCUSD",1763411519617,0.95970468,92060.0,92052.0,0.01303611]
["bitfinex","BTCUSD",1763411519832,0.95970468,92060.0,92051.0,0.10126619]
["bitfinex","BTCUSD",1763411520056,0.01302208,92059.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411520279,0.00268,92051.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411520507,0.97413529,92060.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411520734,0.00268,92051.0,92050.0,0.00033187]
["bitfinex","BTCUSD",1763411520960,0.00268,92051.0,92033.0,0.04584]
["bitfinex","BTCUSD",1763411521198,0.00013148,92051.0,92033.0,0.04584]
["bitfinex","BTCUSD",1763411521410,0.95970468,92043.0,92034.0,0.09206]
["bitfinex","BTCUSD",1763411521677,0.95970468,92050.0,92042.0,0.06476]
["bitfinex","BTCUSD",1763411521895,0.95970468,92050.0,92037.0,0.323]
["bitfinex","BTCUSD",1763411521896,0.95970468,92050.0,92043.0,0.05615525]
["bitfinex","BTCUSD",1763411522134,0.95970468,92050.0,92049.0,0.06476]
["bitfinex","BTCUSD",1763411522370,0.00013148,92051.0,92050.0,0.04341874]
["bitfinex","BTCUSD",1763411522595,0.00013148,92051.0,92050.0,0.19771513]
["bitfinex","BTCUSD",1763411523051,0.00013148,92051.0,92050.0,0.18467874]
["bitfinex","BTCUSD",1763411523268,0.00013148,92051.0,92050.0,0.14126]
["bitfinex","BTCUSD",1763411524507,0.00013148,92051.0,92050.0,0.1612127]
["bitfinex","BTCUSD",1763411524690,0.00013148,92051.0,92050.0,0.21766783]
["bitfinex","BTCUSD",1763411524838,0.00013148,92051.0,92050.0,0.58609565]
["bitfinex","BTCUSD",1763411525077,0.00013148,92051.0,92050.0,0.52763144]
["bitfinex","BTCUSD",1763411525908,0.00013148,92051.0,92050.0,0.50767874]
["bitfinex","BTCUSD",1763411526722,0.00013148,92051.0,92050.0,0.46426]
["bitfinex","BTCUSD",1763411527700,0.00013148,92051.0,92050.0,0.50767874]
["bitfinex","BTCUSD",1763411528625,0.00013148,92051.0,92050.0,0.58578061]
["bitfinex","BTCUSD",1763411528986,0.00013148,92051.0,92050.0,0.50767874]
["bitfinex","BTCUSD",1763411529152,0.00013148,92051.0,92050.0,0.5662568]
["bitfinex","BTCUSD",1763411529394,0.00013148,92051.0,92050.0,0.64435867]
["bitfinex","BTCUSD",1763411529555,0.00013148,92051.0,92050.0,0.5662568]
["bitfinex","BTCUSD",1763411530600,0.00013148,92051.0,92050.0,0.50767874]
["bitfinex","BTCUSD",1763411530761,0.00013148,92051.0,92050.0,0.585782]
["bitfinex","BTCUSD",1763411531019,0.00013148,92051.0,92050.0,0.50767874]
["bitfinex","BTCUSD",1763411532136,0.04592,92089.0,92059.0,0.06339]
["bitfinex","BTCUSD",1763411532354,0.04592,92089.0,92051.0,0.41506]
["bitfinex","BTCUSD",1763411532355,0.01451975,92084.0,92083.0,3e-08]
["bitfinex","BTCUSD",1763411532587,0.01451975,92084.0,92083.0,0.42615297]
["bitfinex","BTCUSD",1763411532785,0.01451975,92084.0,92083.0,0.47266976]
["bitfinex","BTCUSD",1763411533025,6.683e-05,92084.0,92083.0,0.51168472]
["bitfinex","BTCUSD",1763411533257,6.683e-05,92084.0,92083.0,0.47266976]
["bitfinex","BTCUSD",1763411533897,0.01440713,92084.0,92083.0,0.47266976]
["bitfinex","BTCUSD",1763411534117,0.01440713,92084.0,92075.0,0.03901496]
["bitfinex","BTCUSD",1763411534118,6.683e-05,92084.0,92075.0,0.03901496]
["bitfinex","BTCUSD",1763411534332,6.683e-05,92084.0,92072.0,0.03901496]
["bitfinex","BTCUSD",1763411534333,0.01437933,92084.0,92072.0,0.03901496]
["bitfinex","BTCUSD",1763411534542,0.01437933,92084.0,92071.0,0.03901496]
["bitfinex","BTCUSD",1763411534543,0.95970468,92082.0,92071.0,0.03901496]
["bitfinex","BTCUSD",1763411534766,0.95970468,92081.0,92071.0,0.03901496]
["bitfinex","BTCUSD",1763411534976,0.95970468,92081.0,92070.0,0.03901496]
["bitfinex","BTCUSD",1763411535899,0.01302208,92080.0,92069.0,0.03901496]
["bitfinex","BTCUSD",1763411536102,0.01302208,92080.0,92066.0,0.03901496]
["bitfinex","BTCUSD",1763411536321,0.95970468,92076.0,92066.0,0.03901496]
["bitfinex","BTCUSD",1763411536756,0.95970468,92076.0,92075.0,0.06476]
["bitfinex","BTCUSD",1763411536976,0.0147099,92084.0,92075.0,0.06476]
["bitfinex","BTCUSD",1763411537190,0.0147099,92084.0,92083.0,0.00059]
["bitfinex","BTCUSD",1763411537681,0.0770299,92084.0,92078.0,0.03896802]
["bitfinex","BTCUSD",1763411537860,0.0147099,92084.0,92083.0,0.06509]
["bitfinex","BTCUSD",1763411538266,0.0147099,92084.0,92083.0,0.12363]
["bitfinex","BTCUSD",1763411538467,6.683e-05,92084.0,92083.0,0.44663]
["bitfinex","BTCUSD",1763411539493,6.683e-05,92084.0,92083.0,0.16257]
["bitfinex","BTCUSD",1763411539696,6.683e-05,92084.0,92083.0,0.12363]
["bitfinex","BTCUSD",1763411539902,6.683e-05,92084.0,92083.0,0.06509]
["bitfinex","BTCUSD",1763411540322,6.683e-05,92084.0,92083.0,0.10606]
["bitfinex","BTCUSD",1763411540523,6.683e-05,92084.0,92083.0,0.15286]
["bitfinex","BTCUSD",1763411540730,6.683e-05,92084.0,92078.0,0.03894]
["bitfinex","BTCUSD",1763411540925,6.683e-05,92084.0,92071.0,0.05854561]
["bitfinex","BTCUSD",1763411540926,6.683e-05,92084.0,92071.0,0.03894]
["bitfinex","BTCUSD",1763411541132,0.95970468,92081.0,92067.0,0.03894]
["bitfinex","BTCUSD",1763411541333,0.95970468,92081.0,92064.0,0.04258]
["bitfinex","BTCUSD",1763411541334,0.95970468,92077.0,92068.0,0.13168]
["bitfinex","BTCUSD",1763411541548,0.95970468,92077.0,92066.0,0.03894]
["bitfinex","BTCUSD",1763411541773,0.95970468,92077.0,92064.0,0.04258]
["bitfinex","BTCUSD",1763411541774,0.02617485,92076.0,92064.0,0.04258]
["bitfinex","BTCUSD",1763411541979,0.95970468,92077.0,92064.0,0.04258]
["bitfinex","BTCUSD",1763411542421,0.95970468,92077.0,92064.0,0.08152]
["bitfinex","BTCUSD",1763411542669,0.10562208,92076.0,92062.0,0.03894]
["bitfinex","BTCUSD",1763411542902,0.95970468,92072.0,92060.0,0.03894]
["bitfinex","BTCUSD",1763411543123,0.95970468,92070.0,92063.0,0.03894]
["bitfinex","BTCUSD",1763411543323,0.04611,92082.0,92048.0,0.12063918]
["bitfinex","BTCUSD",1763411543324,0.95970468,92073.0,92069.0,0.03894]
["bitfinex","BTCUSD",1763411543439,0.95970468,92073.0,92072.0,0.00042]
["bitfinex","BTCUSD",1763411543853,0.95970468,92073.0,92072.0,0.06509]
["bitfinex","BTCUSD",1763411544070,0.95970468,92082.0,92072.0,0.06509]
["bitfinex","BTCUSD",1763411544272,0.95970468,92082.0,92077.0,0.03898759]
["bitfinex","BTCUSD",1763411544484,0.95970468,92082.0,92081.0,0.06509]
["bitfinex","BTCUSD",1763411545261,6.683e-05,92084.0,92079.0,0.03898759]
["bitfinex","BTCUSD",1763411545465,6.683e-05,92084.0,92053.0,0.09713423]
["bitfinex","BTCUSD",1763411545466,6.683e-05,92084.0,92076.0,0.03898759]
["bitfinex","BTCUSD",1763411545670,6.683e-05,92084.0,92077.0,0.03898759]
["bitfinex","BTCUSD",1763411545844,6.683e-05,92084.0,92083.0,0.06509]
["bitfinex","BTCUSD",1763411546044,6.683e-05,92084.0,92083.0,0.10407759]
["bitfinex","BTCUSD",1763411546249,6.683e-05,92084.0,92079.0,0.05854561]
["bitfinex","BTCUSD",1763411546454,6.683e-05,92084.0,92080.0,0.05854561]
["bitfinex","BTCUSD",1763411547064,6.683e-05,92084.0,92083.0,0.06509]
["bitfinex","BTCUSD",1763411547471,6.683e-05,92084.0,92083.0,0.55240733]
["bitfinex","BTCUSD",1763411547728,6.683e-05,92084.0,92083.0,0.48083]
["bitfinex","BTCUSD",1763411549374,6.683e-05,92084.0,92083.0,0.38809]
["bitfinex","BTCUSD",1763411550037,6.683e-05,92084.0,92076.0,0.07805918]
["bitfinex","BTCUSD",1763411550320,6.683e-05,92084.0,92083.0,0.05855705]
["bitfinex","BTCUSD",1763411550537,6.683e-05,92084.0,92074.0,0.07805918]
["bitfinex","BTCUSD",1763411550752,0.95977151,92084.0,92083.0,0.05857814]
["bitfinex","BTCUSD",1763411550974,6.683e-05,92084.0,92075.0,0.04937992]
["bitfinex","BTCUSD",1763411551233,6.683e-05,92084.0,92083.0,0.05858586]
["bitfinex","BTCUSD",1763411551443,6.683e-05,92084.0,92083.0,0.06002]
["bitfinex","BTCUSD",1763411551687,6.683e-05,92084.0,92083.0,0.15276]
["bitfinex","BTCUSD",1763411552624,6.683e-05,92084.0,92083.0,0.06002]
["bitfinex","BTCUSD",1763411553180,6.683e-05,92084.0,92083.0,0.15276]
["bitfinex","BTCUSD",1763411554024,6.683e-05,92084.0,92080.0,0.07805918]
["bitfinex","BTCUSD",1763411554239,6.683e-05,92084.0,92083.0,0.06002]
["bitfinex","BTCUSD",1763411554771,6.683e-05,92084.0,92083.0,0.5668509]
["bitfinex","BTCUSD",1763411554916,6.683e-05,92084.0,92083.0,0.55381918]
["bitfinex","BTCUSD",1763411555118,6.683e-05,92084.0,92083.0,0.46107918]
["bitfinex","BTCUSD",1763411555534,6.683e-05,92084.0,92083.0,0.55381918]
["bitfinex","BTCUSD",1763411555947,6.683e-05,92084.0,92083.0,0.6092011]
["bitfinex","BTCUSD",1763411556186,6.683e-05,92084.0,92083.0,0.55381918]
["bitfinex","BTCUSD",1763411557068,6.683e-05,92084.0,92083.0,0.47576]
["bitfinex","BTCUSD",1763411559418,6.683e-05,92084.0,92064.0,0.13566807]
["bitfinex","BTCUSD",1763411559419,0.10843683,92084.0,92081.0,0.0781797]
["bitfinex","BTCUSD",1763411559745,0.10843683,92084.0,92061.0,0.09274]
["bitfinex","BTCUSD",1763411559746,0.0606,92082.0,92077.0,0.0781797]
["bitfinex","BTCUSD",1763411559948,0.04783683,92084.0,92074.0,0.0781797]
["bitfinex","BTCUSD",1763411559949,0.01302208,92081.0,92074.0,0.0781797]
["bitfinex","BTCUSD",1763411560094,0.95970468,92078.0,92074.0,0.0781797]
["bitfinex","BTCUSD",1763411560295,0.95970468,92078.0,92072.0,0.0781797]
["bitfinex","BTCUSD",1763411560704,0.95970468,92078.0,92077.0,0.06002]
["bitfinex","BTCUSD",1763411560979,6.683e-05,92084.0,92078.0,0.323]
["bitfinex","BTCUSD",1763411561193,6.683e-05,92084.0,92083.0,0.06002]
["bitfinex","BTCUSD",1763411561407,6.683e-05,92084.0,92083.0,0.430596]
["bitfinex","BTCUSD",1763411561612,6.683e-05,92084.0,92083.0,0.523336]
["bitfinex","BTCUSD",1763411562278,6.683e-05,92084.0,92083.0,0.47576]
["bitfinex","BTCUSD",1763411563080,6.683e-05,92084.0,92083.0,0.38302]
["bitfinex","BTCUSD",1763411563312,6.683e-05,92084.0,92083.0,0.323]
["bitfinex","BTCUSD",1763411563514,6.683e-05,92084.0,92083.0,0.07816972]
["bitfinex","BTCUSD",1763411563713,6.683e-05,92084.0,92079.0,0.07816972]
["bitfinex","BTCUSD",1763411564134,6.683e-05,92084.0,92078.0,0.07816972]
["bitfinex","BTCUSD",1763411564342,0.19446277,92083.0,92078.0,0.07816972]
["bitfinex","BTCUSD",1763411564545,0.10837,92079.0,92069.0,0.07816972]
["bitfinex","BTCUSD",1763411564755,0.01302208,92078.0,92077.0,0.05863929]
["bitfinex","BTCUSD",1763411565433,0.04777,92079.0,92077.0,0.05863929]
["bitfinex","BTCUSD",1763411565608,0.15764,92078.0,92076.0,0.05863929]
["bitfinex","BTCUSD",1763411565816,0.17066208,92078.0,92075.0,0.03910056]
["bitfinex","BTCUSD",1763411566033,0.09704,92077.0,92074.0,0.03910056]
["bitfinex","BTCUSD",1763411566269,0.01302208,92076.0,92073.0,0.03910056]
["bitfinex","BTCUSD",1763411566406,0.01302208,92076.0,92058.0,0.07816972]
["bitfinex","BTCUSD",1763411566407,0.02041165,92075.0,92060.0,0.00637808]
["bitfinex","BTCUSD",1763411566608,0.02041165,92075.0,92030.0,0.09274]
["bitfinex","BTCUSD",1763411566609,0.00844,92059.0,92049.0,0.05863929]
["bitfinex","BTCUSD",1763411566792,0.00844,92059.0,92044.0,0.05863929]
["bitfinex","BTCUSD",1763411566793,0.06008,92056.0,92044.0,0.05863929]
["bitfinex","BTCUSD",1763411567008,0.05672,92045.0,92038.0,0.05863929]
["bitfinex","BTCUSD",1763411567215,0.01302208,92044.0,92034.0,0.05863929]
["bitfinex","BTCUSD",1763411567418,1.91940936,92048.0,92029.0,0.04584]
["bitfinex","BTCUSD",1763411567419,0.01018,92047.0,92029.0,0.04584]
["bitfinex","BTCUSD",1763411567625,0.95970468,92039.0,92029.0,0.04584]
["bitfinex","BTCUSD",1763411568046,1.04075206,92039.0,92027.0,0.05863929]
["bitfinex","BTCUSD",1763411568258,0.04777,92030.0,92021.0,0.04987]
["bitfinex","BTCUSD",1763411568765,0.0495,92022.0,92008.0,0.05863929]
["bitfinex","BTCUSD",1763411568969,0.95970468,92018.0,92005.0,0.05863929]
["bitfinex","BTCUSD",1763411569289,0.95970468,92018.0,92006.0,0.10366938]
["bitfinex","BTCUSD",1763411569705,0.04777,92017.0,92001.0,0.323]
["bitfinex","BTCUSD",1763411569905,0.95970468,92011.0,92001.0,0.323]
["bitfinex","BTCUSD",1763411570114,0.95970468,92011.0,91999.0,0.04691]
["bitfinex","BTCUSD",1763411570503,0.95970468,92010.0,91999.0,0.04691]
["bitfinex","BTCUSD",1763411570710,0.95970468,92010.0,91994.0,0.04987]
["bitfinex","BTCUSD",1763411570940,0.95970468,92010.0,91980.0,0.323]
["bitfinex","BTCUSD",1763411570941,0.00049,92001.0,91981.0,0.05863929]
["bitfinex","BTCUSD",1763411571091,0.04901,92009.0,92000.0,9.99304416]
["bitfinex","BTCUSD",1763411571292,0.95970468,92010.0,92000.0,9.99304416]
["bitfinex","BTCUSD",1763411571783,0.0495,92001.0,92000.0,9.96029173]
["bitfinex","BTCUSD",1763411571999,0.0495,92001.0,92000.0,9.9275393]
["bitfinex","BTCUSD",1763411572170,0.04999,92001.0,92000.0,9.89478687]
["bitfinex","BTCUSD",1763411572400,0.04999,92001.0,92000.0,9.86203444]
["bitfinex","BTCUSD",1763411572677,0.0495,92001.0,92000.0,9.86203444]
["bitfinex","BTCUSD",1763411572879,1.04018098,92010.0,92000.0,9.96570382]
["bitfinex","BTCUSD",1763411574338,1.04018098,92010.0,92000.0,9.86203444]
["bitfinex","BTCUSD",1763411574536,0.0495,92001.0,92000.0,9.86203444]
["bitfinex","BTCUSD",1763411575007,0.04999,92001.0,92000.0,9.82928334]
["bitfinex","BTCUSD",1763411575191,0.07690778,92001.0,92000.0,9.07114172]
["bitfinex","BTCUSD",1763411575400,0.07690778,92001.0,92000.0,9.03839062]
["bitfinex","BTCUSD",1763411575602,0.11689856,92001.0,92000.0,9.00563952]
["bitfinex","BTCUSD",1763411575852,0.07690778,92001.0,92000.0,8.97288842]
["bitfinex","BTCUSD",1763411576074,0.07690778,92001.0,92000.0,8.94013732]
["bitfinex","BTCUSD",1763411576956,0.07690778,92001.0,92000.0,8.2147468]
["bitfinex","BTCUSD",1763411577829,0.04999,92001.0,92000.0,8.2147468]
["bitfinex","BTCUSD",1763411578378,0.06592837,92001.0,92000.0,8.2147468]
["bitfinex","BTCUSD",1763411578581,0.09284928,92001.0,92000.0,8.2147468]
["bitfinex","BTCUSD",1763411579388,0.47267867,92001.0,92000.0,6.80608952]
["bitfinex","BTCUSD",1763411579623,0.47944025,92001.0,92000.0,6.80040752]
["bitfinex","BTCUSD",1763411579824,0.5121856,92001.0,92000.0,6.80040752]
["bitfinex","BTCUSD",1763411581521,0.5121856,92001.0,92000.0,6.34964263]
["bitfinex","BTCUSD",1763411581965,0.5121856,92001.0,92000.0,6.07585919]
["bitfinex","BTCUSD",1763411582218,0.5121856,92001.0,92000.0,4.86492863]
["bitfinex","BTCUSD",1763411582219,0.56340416,92001.0,92000.0,4.86492863]
["bitfinex","BTCUSD",1763411582442,0.56340416,92001.0,92000.0,4.63246049]
["bitfinex","BTCUSD",1763411582663,0.56340416,92001.0,92000.0,4.50793039]
["bitfinex","BTCUSD",1763411582897,0.56340416,92001.0,92000.0,3.93035317]
["bitfinex","BTCUSD",1763411583122,0.56340416,92001.0,92000.0,3.10082045]
["bitfinex","BTCUSD",1763411583344,0.56340416,92001.0,92000.0,1.77525407]
["bitfinex","BTCUSD",1763411583574,0.56340416,92001.0,92000.0,1.13406369]
["bitfinex","BTCUSD",1763411583802,0.56340416,92001.0,92000.0,0.82348709]
["bitfinex","BTCUSD",1763411584033,0.56340416,92001.0,92000.0,0.22882622]
["bitfinex","BTCUSD",1763411584263,0.1148,91978.0,91970.0,0.0004]
["bitfinex","BTCUSD",1763411584501,0.05455874,91971.0,91970.0,0.00084008]
["bitfinex","BTCUSD",1763411584753,0.05455874,91971.0,91908.0,0.14356]
["bitfinex","BTCUSD",1763411584755,0.00098179,91929.0,91908.0,0.04987]
["bitfinex","BTCUSD",1763411584988,0.00098179,91929.0,91920.0,0.00053135]
["bitfinex","BTCUSD",1763411585226,0.04792,91921.0,91920.0,0.00053135]
["bitfinex","BTCUSD",1763411585443,0.09742,91921.0,91920.0,0.00053135]
["bitfinex","BTCUSD",1763411585663,0.04792,91921.0,91920.0,0.00053135]
["bitfinex","BTCUSD",1763411586123,0.00098179,91929.0,91920.0,0.00053135]
["bitfinex","BTCUSD",1763411586335,0.00098179,91929.0,91927.0,0.10859296]
["bitfinex","BTCUSD",1763411586551,0.0495,91921.0,91920.0,0.00053135]
["bitfinex","BTCUSD",1763411587383,0.07691223,91921.0,91920.0,0.00053135]
["bitfinex","BTCUSD",1763411587587,0.01104,91920.0,91900.0,0.09972431]
["bitfinex","BTCUSD",1763411587746,0.01065,91901.0,91900.0,0.09976829]
["bitfinex","BTCUSD",1763411588375,0.01587976,91901.0,91900.0,0.09976829]
["bitfinex","BTCUSD",1763411588590,0.04746,91919.0,91900.0,0.25840829]
["bitfinex","BTCUSD",1763411588792,0.76473003,91920.0,91914.0,0.10859296]
["bitfinex","BTCUSD",1763411588793,0.59688101,91920.0,91914.0,0.10859296]
["bitfinex","BTCUSD",1763411589102,0.01530351,91920.0,91914.0,0.10859296]
["bitfinex","BTCUSD",1763411589307,0.76473003,91924.0,91914.0,0.10859296]
["bitfinex","BTCUSD",1763411589479,0.76473003,91924.0,91923.0,0.09735]
["bitfinex","BTCUSD",1763411589480,0.01603948,91924.0,91923.0,0.09735]
["bitfinex","BTCUSD",1763411589678,0.00098179,91929.0,91923.0,0.09735]
["bitfinex","BTCUSD",1763411589679,0.00098179,91929.0,91923.0,0.2040944]
["bitfinex","BTCUSD",1763411589876,0.00098179,91929.0,91928.0,0.17354296]
["bitfinex","BTCUSD",1763411590118,0.00098179,91929.0,91928.0,0.26723296]
["bitfinex","BTCUSD",1763411590322,0.76473003,91940.0,91928.0,0.17354296]
["bitfinex","BTCUSD",1763411590562,0.78037048,91940.0,91928.0,0.17354296]
["bitfinex","BTCUSD",1763411591108,0.78037048,91940.0,91928.0,0.17358694]
["bitfinex","BTCUSD",1763411591291,0.01564045,91940.0,91928.0,0.17358694]
["bitfinex","BTCUSD",1763411591494,0.76473003,91940.0,91928.0,0.17358694]
["bitfinex","BTCUSD",1763411591748,0.04746,91944.0,91928.0,0.17358694]
["bitfinex","BTCUSD",1763411591951,0.76473003,91940.0,91928.0,0.17358694]
["bitfinex","BTCUSD",1763411592157,0.04746,91949.0,91943.0,0.04543]
["bitfinex","BTCUSD",1763411592388,0.0495,91980.0,91952.0,0.06495]
["bitfinex","BTCUSD",1763411592599,0.76473003,91970.0,91962.0,0.04543]
["bitfinex","BTCUSD",1763411592816,0.7974804,91980.0,91962.0,0.04543]
["bitfinex","BTCUSD",1763411593027,0.07974804,91979.0,91962.0,0.04543]
["bitfinex","BTCUSD",1763411593178,0.76473003,91972.0,91962.0,0.04543]
["bitfinex","BTCUSD",1763411593376,0.76473003,91972.0,91963.0,0.10859296]
["bitfinex","BTCUSD",1763411593579,0.06015,91964.0,91948.0,0.10859296]
["bitfinex","BTCUSD",1763411593787,0.06015,91964.0,91963.0,0.10859296]
["bitfinex","BTCUSD",1763411593788,0.01065,91964.0,91963.0,0.10859296]
["bitfinex","BTCUSD",1763411593983,0.01065,91964.0,91949.0,0.10859296]
["bitfinex","BTCUSD",1763411594446,0.323,91979.0,91949.0,0.10859296]
["bitfinex","BTCUSD",1763411594651,0.76473003,91960.0,91949.0,0.10859296]
["bitfinex","BTCUSD",1763411594868,0.0495,91978.0,91950.0,0.09369]
["bitfinex","BTCUSD",1763411595169,0.76473003,91970.0,91964.0,0.10859296]
["bitfinex","BTCUSD",1763411595309,0.76473003,91970.0,91950.0,0.09369]
["bitfinex","BTCUSD",1763411595511,0.76473003,91960.0,91949.0,0.10859296]
["bitfinex","BTCUSD",1763411595714,0.04746,91950.0,91949.0,0.10859296]
["bitfinex","BTCUSD",1763411595933,0.76473003,91960.0,91949.0,0.10859296]
["bitfinex","BTCUSD",1763411596341,0.04746,91950.0,91936.0,0.04543]
["bitfinex","BTCUSD",1763411596550,0.04746,91950.0,91949.0,0.10859296]
["bitfinex","BTCUSD",1763411596750,0.323,91968.0,91949.0,0.17354296]
["bitfinex","BTCUSD",1763411596954,0.323,91968.0,91949.0,0.10859296]
["bitfinex","BTCUSD",1763411596955,0.76473003,91960.0,91949.0,0.10859296]
["bitfinex","BTCUSD",1763411597157,0.01078168,91968.0,91950.0,0.10674057]
["bitfinex","BTCUSD",1763411597490,0.02024898,91967.0,91959.0,0.04543]
["bitfinex","BTCUSD",1763411597662,0.02024898,91966.0,91964.0,0.10859296]
["bitfinex","BTCUSD",1763411597960,0.02024898,91965.0,91964.0,0.10859296]
["bitfinex","BTCUSD",1763411598492,0.02024898,91967.0,91964.0,0.10859296]
["bitfinex","BTCUSD",1763411599123,0.00013168,91968.0,91964.0,0.10859296]
["bitfinex","BTCUSD",1763411599325,0.02028052,91967.0,91964.0,0.10859296]
["bitfinex","BTCUSD",1763411599504,0.02028052,91966.0,91964.0,0.10859296]
["bitfinex","BTCUSD",1763411599645,0.00013168,91968.0,91964.0,0.10859296]
["bitfinex","BTCUSD",1763411599848,0.02028417,91967.0,91964.0,0.10859296]
["bitfinex","BTCUSD",1763411600042,0.02028417,91966.0,91964.0,0.10859296]
["bitfinex","BTCUSD",1763411600289,0.02029123,91965.0,91964.0,0.10859296]
["bitfinex","BTCUSD",1763411600499,0.02029123,91965.0,91958.0,0.01304943]
["bitfinex","BTCUSD",1763411600699,0.00013168,91968.0,91964.0,0.06656]
["bitfinex","BTCUSD",1763411600959,0.00013168,91968.0,91967.0,0.06656]
["bitfinex","BTCUSD",1763411601323,0.00013168,91968.0,91967.0,0.57987958]
["bitfinex","BTCUSD",1763411601521,0.00013168,91968.0,91967.0,0.52798874]
["bitfinex","BTCUSD",1763411601725,0.00013168,91968.0,91967.0,0.62555539]
["bitfinex","BTCUSD",1763411602399,0.00013168,91968.0,91967.0,0.58665154]
["bitfinex","BTCUSD",1763411602985,0.00013168,91968.0,91967.0,0.62555836]
["bitfinex","BTCUSD",1763411603189,0.00013168,91968.0,91967.0,0.58665154]
["bitfinex","BTCUSD",1763411603414,0.00013168,91968.0,91967.0,0.52798874]
["bitfinex","BTCUSD",1763411603771,0.00013168,91968.0,91967.0,0.56690849]
["bitfinex","BTCUSD",1763411603969,0.00013168,91968.0,91967.0,0.52798874]
["bitfinex","BTCUSD",1763411604379,0.76473003,92010.0,91968.0,0.36641874]
["bitfinex","BTCUSD",1763411604561,0.76473003,92010.0,91980.0,0.323]
["bitfinex","BTCUSD",1763411604767,0.02030735,92009.0,92006.0,0.10859296]
["bitfinex","BTCUSD",1763411604964,0.02030735,92008.0,92006.0,0.10859296]
["bitfinex","BTCUSD",1763411605191,0.02030735,92007.0,92006.0,0.10859296]
["bitfinex","BTCUSD",1763411605394,0.02030735,92007.0,91980.0,0.323]
["bitfinex","BTCUSD",1763411605395,0.02125735,92007.0,91972.0,0.038911]
["bitfinex","BTCUSD",1763411605621,0.76473003,91989.0,91970.0,0.10859296]
["bitfinex","BTCUSD",1763411605790,0.09559,91999.0,91984.0,0.10859296]
["bitfinex","BTCUSD",1763411605994,0.76473003,91990.0,91984.0,0.10859296]
["bitfinex","BTCUSD",1763411606211,0.0158192,92010.0,91984.0,0.10859296]
["bitfinex","BTCUSD",1763411606212,0.78054923,92010.0,91998.0,0.04902]
["bitfinex","BTCUSD",1763411606562,0.78054923,92010.0,91984.0,0.10859296]
["bitfinex","BTCUSD",1763411606563,0.76473003,92008.0,91984.0,0.10859296]
["bitfinex","BTCUSD",1763411606743,0.76473003,91994.0,91984.0,0.10859296]
["bitfinex","BTCUSD",1763411607081,0.0452,91999.0,91993.0,0.04902]
["bitfinex","BTCUSD",1763411607539,0.76473003,92003.0,91993.0,0.04902]
["bitfinex","BTCUSD",1763411607985,0.0452,92002.0,91993.0,0.04902]
["bitfinex","BTCUSD",1763411608172,0.0452,92002.0,91984.0,0.10859296]
["bitfinex","BTCUSD",1763411608173,0.05039,91994.0,91984.0,0.10859296]
["bitfinex","BTCUSD",1763411608514,0.76473003,91994.0,91984.0,0.10859296]
["bitfinex","BTCUSD",1763411608734,0.0005,91985.0,91958.0,0.09501]
["bitfinex","BTCUSD",1763411608950,0.0005,91985.0,91965.0,0.04902]
["bitfinex","BTCUSD",1763411608951,0.76473003,91982.0,91965.0,0.04902]
["bitfinex","BTCUSD",1763411609157,0.76473003,91970.0,91965.0,0.04902]
["bitfinex","BTCUSD",1763411609377,0.76473003,91970.0,91935.0,0.0583665]
["bitfinex","BTCUSD",1763411609378,0.06093,91966.0,91953.0,0.04902]
["bitfinex","BTCUSD",1763411609605,0.76473003,91963.0,91953.0,0.04902]
["bitfinex","BTCUSD",1763411609804,0.06033,91954.0,91923.0,0.0976]
["bitfinex","BTCUSD",1763411610009,0.76473003,91940.0,91930.0,0.04635]
["bitfinex","BTCUSD",1763411610551,0.76473003,91940.0,91928.0,0.10872464]
["bitfinex","BTCUSD",1763411611399,0.76473003,91940.0,91930.0,0.001]
["bitfinex","BTCUSD",1763411612204,0.0495,91931.0,91930.0,0.001]
["bitfinex","BTCUSD",1763411612412,0.76473003,91940.0,91930.0,0.001]
["bitfinex","BTCUSD",1763411612652,0.76473003,91940.0,91932.0,0.10859296]
["bitfinex","BTCUSD",1763411612806,0.76473003,91940.0,91928.0,0.00013168]
["bitfinex","BTCUSD",1763411612807,0.82123264,91940.0,91928.0,0.00013168]
["bitfinex","BTCUSD",1763411612993,0.87073264,91940.0,91928.0,0.00013168]
["bitfinex","BTCUSD",1763411613205,0.81423003,91940.0,91929.0,0.10859296]
["bitfinex","BTCUSD",1763411613408,0.0495,91930.0,91928.0,0.00013168]
["bitfinex","BTCUSD",1763411613609,0.76473003,91938.0,91929.0,0.10859296]
["bitfinex","BTCUSD",1763411613819,0.76473003,91939.0,91929.0,0.10859296]
["bitfinex","BTCUSD",1763411614042,0.76473003,91939.0,91928.0,0.00013168]
["bitfinex","BTCUSD",1763411614583,0.76473003,91939.0,91928.0,0.00113168]
["bitfinex","BTCUSD",1763411615307,0.127152,91938.0,91928.0,0.00113168]
["bitfinex","BTCUSD",1763411615878,0.76473003,91939.0,91929.0,0.10859296]
["bitfinex","BTCUSD",1763411616154,0.01179,91942.0,91929.0,0.10859296]
["bitfinex","BTCUSD",1763411616617,0.76473003,91940.0,91929.0,0.10859296]
["bitfinex","BTCUSD",1763411617440,0.01179,91942.0,91929.0,0.10859296]
["bitfinex","BTCUSD",1763411617646,0.323,91959.0,91930.0,0.0976]
["bitfinex","BTCUSD",1763411617647,0.76473003,91940.0,91930.0,0.0976]
["bitfinex","BTCUSD",1763411617820,0.57062381,91940.0,91930.0,0.0976]
["bitfinex","BTCUSD",1763411618409,0.61508383,91940.0,91929.0,0.10859296]
["bitfinex","BTCUSD",1763411618609,0.57062381,91940.0,91929.0,0.10859296]
["bitfinex","BTCUSD",1763411619237,0.76473003,91940.0,91929.0,0.10859296]
["bitfinex","BTCUSD",1763411619396,0.76473003,91940.0,91928.0,0.00013168]
["bitfinex","BTCUSD",1763411619397,0.76473003,91940.0,91930.0,0.10859296]
["bitfinex","BTCUSD",1763411619603,0.02029596,91939.0,91930.0,0.10859296]
["bitfinex","BTCUSD",1763411619885,0.03081345,91938.0,91930.0,0.10859296]
["bitfinex","BTCUSD",1763411620111,0.02029596,91937.0,91930.0,0.10859296]
["bitfinex","BTCUSD",1763411620319,0.01179,91947.0,91930.0,0.10859296]
["bitfinex","BTCUSD",1763411620443,0.0202914,91946.0,91930.0,0.10859296]
["bitfinex","BTCUSD",1763411620649,0.01179,91947.0,91930.0,0.10859296]
["bitfinex","BTCUSD",1763411620849,0.02029092,91946.0,91944.0,0.10859296]
["bitfinex","BTCUSD",1763411621049,0.76473003,91960.0,91946.0,0.04635]
["bitfinex","BTCUSD",1763411621274,0.0495,91979.0,91958.0,0.10859296]
["bitfinex","BTCUSD",1763411621275,0.76473003,91970.0,91958.0,0.10859296]
["bitfinex","BTCUSD",1763411621480,0.02029616,91964.0,91958.0,0.10859296]
["bitfinex","BTCUSD",1763411621712,0.02029616,91963.0,91958.0,0.10859296]
["bitfinex","BTCUSD",1763411621914,0.0452,91981.0,91963.0,0.04635]
["bitfinex","BTCUSD",1763411621915,0.76473003,91980.0,91963.0,0.04635]
["bitfinex","BTCUSD",1763411622043,0.02029822,91979.0,91963.0,0.04635]
["bitfinex","BTCUSD",1763411622247,0.02029822,91979.0,91978.0,0.06606]
["bitfinex","BTCUSD",1763411622464,0.03583,91996.0,91978.0,0.06606]
["bitfinex","BTCUSD",1763411622729,0.10153758,91995.0,91978.0,0.06606]
["bitfinex","BTCUSD",1763411622935,0.02030258,91994.0,91978.0,0.06606]
["bitfinex","BTCUSD",1763411623081,0.76473003,91990.0,91978.0,0.06606]
["bitfinex","BTCUSD",1763411623301,0.76473003,91990.0,91972.0,0.10859296]
["bitfinex","BTCUSD",1763411623505,0.76473003,91982.0,91972.0,0.10859296]
["bitfinex","BTCUSD",1763411623714,0.076473,91981.0,91972.0,0.10859296]
["bitfinex","BTCUSD",1763411624369,0.076473,91981.0,91978.0,0.001]
["bitfinex","BTCUSD",1763411624782,0.081235,91995.0,91980.0,0.04635]
["bitfinex","BTCUSD",1763411624931,0.76473003,91990.0,91987.0,0.10859296]
["bitfinex","BTCUSD",1763411625134,0.03626973,91996.0,91987.0,0.10859296]
["bitfinex","BTCUSD",1763411625967,0.03626973,91996.0,91980.0,0.04635]
["bitfinex","BTCUSD",1763411626141,0.03626973,91996.0,91972.0,0.10959296]
["bitfinex","BTCUSD",1763411626142,0.13943403,91996.0,91972.0,0.10959296]
["bitfinex","BTCUSD",1763411626365,0.76473003,91990.0,91986.0,0.10859296]
["bitfinex","BTCUSD",1763411626567,0.0495,91995.0,91972.0,0.10859296]
["bitfinex","BTCUSD",1763411626771,0.76473003,91982.0,91972.0,0.10859296]
["bitfinex","BTCUSD",1763411627373,0.76473003,91990.0,91972.0,0.10859296]
["bitfinex","BTCUSD",1763411627579,0.76473003,91990.0,91987.0,0.10859296]
["bitfinex","BTCUSD",1763411627790,0.03626973,91996.0,91989.0,0.04635]
["bitfinex","BTCUSD",1763411628177,0.03626973,91996.0,91987.0,0.10859296]
["bitfinex","BTCUSD",1763411628397,0.03626973,91996.0,91995.0,0.06606]
["bitfinex","BTCUSD",1763411628398,0.00043973,91996.0,91995.0,0.06606]
["bitfinex","BTCUSD",1763411628601,0.00043973,91996.0,91995.0,0.06566014]
["bitfinex","BTCUSD",1763411628805,0.76473003,92030.0,91996.0,0.04341874]
["bitfinex","BTCUSD",1763411629004,0.00013187,92010.0,92009.0,0.11241]
["bitfinex","BTCUSD",1763411629410,0.00013187,92010.0,92009.0,0.53301]
["bitfinex","BTCUSD",1763411630426,0.00013187,92010.0,92009.0,0.53401]
["bitfinex","BTCUSD",1763411630625,0.00013187,92010.0,92009.0,0.57742874]
["bitfinex","BTCUSD",1763411631130,0.00013187,92010.0,92009.0,0.61533974]
["bitfinex","BTCUSD",1763411631358,0.00013187,92010.0,92009.0,0.64379936]
["bitfinex","BTCUSD",1763411632350,0.00013187,92010.0,92009.0,0.57842874]
["bitfinex","BTCUSD",1763411632914,0.00013187,92010.0,92009.0,0.57642874]
["bitfinex","BTCUSD",1763411633316,0.00013187,92010.0,92009.0,0.57842874]
["bitfinex","BTCUSD",1763411633865,0.00013187,92010.0,92009.0,0.21001]
["bitfinex","BTCUSD",1763411634051,0.00013187,92010.0,92009.0,0.21201]
["bitfinex","BTCUSD",1763411635227,0.00013187,92010.0,92009.0,0.002]
["bitfinex","BTCUSD",1763411636019,0.00013187,92010.0,92001.0,0.10859296]
["bitfinex","BTCUSD",1763411636242,0.00013187,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1763411636451,0.00013187,92010.0,92009.0,0.06706]
["bitfinex","BTCUSD",1763411636626,0.00013187,92010.0,92009.0,0.16466]
["bitfinex","BTCUSD",1763411636931,0.00013187,92010.0,92009.0,0.16366]
["bitfinex","BTCUSD",1763411638763,0.00013187,92010.0,92009.0,0.16466]
["bitfinex","BTCUSD",1763411639381,0.00013187,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1763411640420,0.00013187,92010.0,91973.0,0.04889]
["bitfinex","BTCUSD",1763411640421,0.04964187,92010.0,91973.0,0.04889]
["bitfinex","BTCUSD",1763411640622,0.04964187,92010.0,91975.0,0.10859296]
["bitfinex","BTCUSD",1763411640623,0.96010677,91983.0,91975.0,0.10859296]
["bitfinex","BTCUSD",1763411640833,0.03583,91982.0,91975.0,0.10859296]
["bitfinex","BTCUSD",1763411641036,0.03583,91982.0,91958.0,0.10859296]
["bitfinex","BTCUSD",1763411641183,0.96010677,91973.0,91958.0,0.10859296]
["bitfinex","BTCUSD",1763411641601,0.96010677,91973.0,91972.0,0.10859296]
["bitfinex","BTCUSD",1763411641804,0.06602792,91973.0,91958.0,0.10859296]
["bitfinex","BTCUSD",1763411641984,0.96010677,91968.0,91958.0,0.10903269]
["bitfinex","BTCUSD",1763411642190,0.96010677,91968.0,91959.0,0.10859296]
["bitfinex","BTCUSD",1763411642407,0.96010677,91968.0,91963.0,0.001]
["bitfinex","BTCUSD",1763411643022,0.0495,91964.0,91958.0,0.00043973]
["bitfinex","BTCUSD",1763411643195,0.03583,91982.0,91964.0,0.10859296]
["bitfinex","BTCUSD",1763411643196,0.96010677,91970.0,91964.0,0.10859296]
["bitfinex","BTCUSD",1763411643727,0.03583,91982.0,91964.0,0.10859296]
["bitfinex","BTCUSD",1763411643948,0.96010677,91974.0,91964.0,0.10859296]
["bitfinex","BTCUSD",1763411644787,0.03583,91993.0,91973.0,0.06601]
["bitfinex","BTCUSD",1763411645003,0.96010677,91983.0,91966.0,0.0130483]
["bitfinex","BTCUSD",1763411645211,0.96010677,91983.0,91982.0,0.10859296]
["bitfinex","BTCUSD",1763411645416,0.96010677,91992.0,91982.0,0.10859296]
["bitfinex","BTCUSD",1763411645627,0.96010677,91992.0,91967.0,0.09362]
["bitfinex","BTCUSD",1763411645628,0.09959368,91991.0,91967.0,0.09362]
["bitfinex","BTCUSD",1763411645824,0.09959368,91991.0,91979.0,0.10859296]
["bitfinex","BTCUSD",1763411646027,0.08533,91993.0,91979.0,0.10859296]
["bitfinex","BTCUSD",1763411646665,0.08533,91993.0,91980.0,0.04889]
["bitfinex","BTCUSD",1763411646666,0.03583,91993.0,91980.0,0.04889]
["bitfinex","BTCUSD",1763411646874,0.96010677,91990.0,91980.0,0.04889]
["bitfinex","BTCUSD",1763411647085,0.96010677,91990.0,91981.0,0.09362]
["bitfinex","BTCUSD",1763411647300,1.05611745,91990.0,91969.0,0.09362]
["bitfinex","BTCUSD",1763411647507,0.96010677,91980.0,91978.0,0.10859296]
["bitfinex","BTCUSD",1763411647720,0.96010677,91988.0,91965.0,0.04889]
["bitfinex","BTCUSD",1763411647925,0.0495,91989.0,91965.0,0.04889]
["bitfinex","BTCUSD",1763411647926,0.96010677,91975.0,91965.0,0.04889]
["bitfinex","BTCUSD",1763411648739,0.96010677,91975.0,91974.0,0.06601]
["bitfinex","BTCUSD",1763411648957,0.96010677,91984.0,91974.0,0.06601]
["bitfinex","BTCUSD",1763411649160,0.96010677,91984.0,91983.0,0.10859296]
["bitfinex","BTCUSD",1763411649361,0.96010677,91993.0,91983.0,0.17460296]
["bitfinex","BTCUSD",1763411649697,0.96010677,91993.0,91984.0,0.09362]
["bitfinex","BTCUSD",1763411650115,0.96010677,91993.0,91992.0,0.06601]
["bitfinex","BTCUSD",1763411650322,0.10365208,92017.0,91992.0,0.06601]
["bitfinex","BTCUSD",1763411650323,0.96010677,92002.0,91992.0,0.06601]
["bitfinex","BTCUSD",1763411650494,0.96010677,92002.0,91984.0,0.09362]
["bitfinex","BTCUSD",1763411650495,0.96010677,92002.0,91997.0,0.10859296]
["bitfinex","BTCUSD",1763411650697,0.96010677,92007.0,91997.0,0.10859296]
["bitfinex","BTCUSD",1763411651289,0.96023864,92007.0,91997.0,0.10859296]
["bitfinex","BTCUSD",1763411651701,0.00049,91998.0,91997.0,0.001]
["bitfinex","BTCUSD",1763411652193,0.0495,91998.0,91963.0,0.03888747]
["bitfinex","BTCUSD",1763411652467,0.03583,91997.0,91978.0,0.10859296]
["bitfinex","BTCUSD",1763411652820,0.08533,91997.0,91978.0,0.10859296]
["bitfinex","BTCUSD",1763411653024,0.058033,91996.0,91978.0,0.10859296]
["bitfinex","BTCUSD",1763411653651,0.96010677,91988.0,91978.0,0.10859296]
["bitfinex","BTCUSD",1763411653854,0.75649753,91988.0,91978.0,0.10859296]
["bitfinex","BTCUSD",1763411655426,0.03583,91997.0,91979.0,0.10666645]
["bitfinex","BTCUSD",1763411655621,0.96010677,91990.0,91987.0,0.1149]
["bitfinex","BTCUSD",1763411655803,0.10365208,92017.0,91987.0,0.1149]
["bitfinex","BTCUSD",1763411655804,0.96010677,91997.0,91988.0,0.01149]
["bitfinex","BTCUSD",1763411656111,0.96010677,91997.0,91996.0,0.10859296]
["bitfinex","BTCUSD",1763411656266,0.96010677,91997.0,91987.0,0.04889]
["bitfinex","BTCUSD",1763411656496,0.03583,91996.0,91987.0,0.04889]
["bitfinex","BTCUSD",1763411656698,0.03583,91996.0,91966.0,0.03888747]
["bitfinex","BTCUSD",1763411656900,0.96010677,91988.0,91978.0,0.10859296]
["bitfinex","BTCUSD",1763411657740,0.00049,91987.0,91964.0,0.10859296]
["bitfinex","BTCUSD",1763411657951,0.00049,91987.0,91978.0,0.10859296]
["bitfinex","BTCUSD",1763411658576,0.96010677,91988.0,91978.0,0.10859296]
["bitfinex","BTCUSD",1763411658970,0.96010677,91988.0,91987.0,0.04742]
["bitfinex","BTCUSD",1763411659170,0.03583,91996.0,91980.0,0.04742]
["bitfinex","BTCUSD",1763411659373,0.96010677,91988.0,91980.0,0.04742]
["bitfinex","BTCUSD",1763411661369,0.96010677,91988.0,91965.0,0.04889]
["bitfinex","BTCUSD",1763411661370,0.00049,91981.0,91965.0,0.04889]
["bitfinex","BTCUSD",1763411661571,0.96010677,91975.0,91964.0,0.10859296]
["bitfinex","BTCUSD",1763411661998,0.03586,91974.0,91964.0,0.10859296]
["bitfinex","BTCUSD",1763411662325,0.96010677,91980.0,91964.0,0.10859296]
["bitfinex","BTCUSD",1763411662555,0.03586,91979.0,91965.0,0.0305383]
["bitfinex","BTCUSD",1763411662757,0.03591731,91979.0,91964.0,0.10859296]
["bitfinex","BTCUSD",1763411663543,0.03591731,91979.0,91964.0,0.10959296]
["bitfinex","BTCUSD",1763411663947,0.0495,91978.0,91959.0,0.10859296]
["bitfinex","BTCUSD",1763411664151,0.96010677,91971.0,91959.0,0.10859296]
["bitfinex","BTCUSD",1763411664349,0.96010677,91971.0,91964.0,0.001]
["bitfinex","BTCUSD",1763411664897,0.08541731,91979.0,91959.0,0.10859296]
["bitfinex","BTCUSD",1763411665032,0.96010677,91969.0,91963.0,0.04742]
["bitfinex","BTCUSD",1763411665240,0.96010677,91969.0,91964.0,0.11015858]
["bitfinex","BTCUSD",1763411665445,0.96010677,91974.0,91968.0,0.06422]
["bitfinex","BTCUSD",1763411665781,0.96010677,91974.0,91973.0,0.10859296]
["bitfinex","BTCUSD",1763411665991,0.96010677,91974.0,91973.0,0.17281296]
["bitfinex","BTCUSD",1763411666766,5.731e-05,91979.0,91973.0,0.26992296]
["bitfinex","BTCUSD",1763411666995,5.731e-05,91979.0,91978.0,0.06422]
["bitfinex","BTCUSD",1763411667166,0.05493218,92028.0,91978.0,0.06422]
["bitfinex","BTCUSD",1763411667167,0.05497825,92035.0,91979.0,0.36641874]
["bitfinex","BTCUSD",1763411667365,0.96010677,92010.0,91998.0,0.10859296]
["bitfinex","BTCUSD",1763411668770,0.04956,92009.0,91998.0,0.10859296]
["bitfinex","BTCUSD",1763411669168,0.04956,92009.0,91986.0,0.03912856]
["bitfinex","BTCUSD",1763411669169,0.0005,91999.0,91986.0,0.03912856]
["bitfinex","BTCUSD",1763411669374,0.96010677,91997.0,91987.0,0.10859296]
["bitfinex","BTCUSD",1763411669581,1.05616745,91997.0,91987.0,0.10859296]
["bitfinex","BTCUSD",1763411669783,0.0375,91988.0,91987.0,0.10859296]
["bitfinex","BTCUSD",1763411671188,0.03799,91988.0,91981.0,0.03912856]
["bitfinex","BTCUSD",1763411671402,0.03799,91988.0,91977.0,0.03912856]
["bitfinex","BTCUSD",1763411671607,0.96010677,91987.0,91977.0,0.03912856]
["bitfinex","BTCUSD",1763411671982,0.96010677,91987.0,91976.0,0.03912856]
["bitfinex","BTCUSD",1763411672338,0.96010677,91987.0,91969.0,0.1422]
["bitfinex","BTCUSD",1763411672339,0.96010677,91987.0,91978.0,0.03912856]
["bitfinex","BTCUSD",1763411672895,0.96010677,91987.0,91979.0,0.03912856]
["bitfinex","BTCUSD",1763411673308,0.96010677,91987.0,91973.0,0.1672858]
["bitfinex","BTCUSD",1763411673309,0.96010677,91987.0,91977.0,0.03912856]
["bitfinex","BTCUSD",1763411673507,0.96010677,91987.0,91976.0,0.03912856]
["bitfinex","BTCUSD",1763411673508,0.04901,91986.0,91976.0,0.03912856]
["bitfinex","BTCUSD",1763411673664,0.04901,91986.0,91978.0,0.001]
["bitfinex","BTCUSD",1763411673845,0.00098,91979.0,91978.0,0.001]
["bitfinex","BTCUSD",1763411674049,0.00098,91979.0,91976.0,0.00043973]
["bitfinex","BTCUSD",1763411674475,0.00098,91979.0,91977.0,0.001]
["bitfinex","BTCUSD",1763411674880,0.00098,91978.0,91977.0,0.001]
["bitfinex","BTCUSD",1763411675359,0.96010677,91987.0,91977.0,0.001]
["bitfinex","BTCUSD",1763411675557,0.96010677,91987.0,91978.0,0.10859296]
["bitfinex","BTCUSD",1763411675807,0.96010677,91987.0,91976.0,0.00043973]
["bitfinex","BTCUSD",1763411676008,0.96010677,91987.0,91977.0,0.10859296]
["bitfinex","BTCUSD",1763411676817,0.96010677,91987.0,91978.0,0.001]
["bitfinex","BTCUSD",1763411677221,0.96010677,91987.0,91977.0,0.10859296]
["bitfinex","BTCUSD",1763411677620,0.96010677,91987.0,91977.0,0.10959296]
["bitfinex","BTCUSD",1763411678259,0.03586,91998.0,91986.0,0.06572]
["bitfinex","BTCUSD",1763411678260,0.96010677,91990.0,91986.0,0.06572]
["bitfinex","BTCUSD",1763411678675,0.96010677,91990.0,91989.0,0.11419]
["bitfinex","BTCUSD",1763411678910,0.05433401,92014.0,91989.0,0.11419]
["bitfinex","BTCUSD",1763411678911,0.96010677,91999.0,91989.0,0.11419]
["bitfinex","BTCUSD",1763411679052,0.96010677,91999.0,91998.0,0.06572]
["bitfinex","BTCUSD",1763411679273,0.96010677,92008.0,91998.0,0.06572]
["bitfinex","BTCUSD",1763411679474,0.96010677,92008.0,92007.0,0.10859296]
["bitfinex","BTCUSD",1763411679683,0.05497261,92016.0,91999.0,0.04882]
["bitfinex","BTCUSD",1763411679883,0.05497261,92016.0,92006.0,0.10859296]
["bitfinex","BTCUSD",1763411680679,0.05507295,92016.0,92006.0,0.10859296]
["bitfinex","BTCUSD",1763411680879,0.10457295,92016.0,91999.0,0.04882]
["bitfinex","BTCUSD",1763411681080,0.96010677,92009.0,91992.0,0.14780206]
["bitfinex","BTCUSD",1763411681284,0.96010677,92002.0,91992.0,0.14780206]
["bitfinex","BTCUSD",1763411681503,0.96010677,92002.0,91993.0,0.0392091]
["bitfinex","BTCUSD",1763411681879,0.03586,91994.0,91993.0,0.0392091]
["bitfinex","BTCUSD",1763411682075,0.03586,91994.0,91992.0,0.10859296]
["bitfinex","BTCUSD",1763411682516,0.96010677,92002.0,91993.0,0.06572]
["bitfinex","BTCUSD",1763411682949,0.96010677,92002.0,91992.0,0.14780206]
["bitfinex","BTCUSD",1763411683154,0.96010677,92002.0,91992.0,0.14880206]
["bitfinex","BTCUSD",1763411683559,0.96010677,92002.0,91992.0,0.14780206]
["bitfinex","BTCUSD",1763411684099,0.96010677,92002.0,91993.0,0.001]
["bitfinex","BTCUSD",1763411684541,0.05477838,92015.0,92001.0,0.11454]
["bitfinex","BTCUSD",1763411684745,0.96010677,92011.0,92002.0,0.01304319]
["bitfinex","BTCUSD",1763411684928,0.96010677,92011.0,92010.0,0.04368901]
["bitfinex","BTCUSD",1763411685249,0.03583,92012.0,92001.0,0.1422]
["bitfinex","BTCUSD",1763411685456,0.00010034,92016.0,92002.0,0.1325891]
["bitfinex","BTCUSD",1763411685630,0.96010677,92011.0,92003.0,0.10642305]
["bitfinex","BTCUSD",1763411685831,0.96010677,92011.0,92003.0,0.09338]
["bitfinex","BTCUSD",1763411686009,0.96010677,92011.0,92010.0,0.06572]
["bitfinex","BTCUSD",1763411686211,0.96010677,92011.0,92003.0,0.09338]
["bitfinex","BTCUSD",1763411686432,0.96010677,92011.0,92010.0,0.17431296]
["bitfinex","BTCUSD",1763411686793,0.96010677,92011.0,92010.0,0.26769296]
["bitfinex","BTCUSD",1763411686996,0.00010034,92016.0,92010.0,0.26769296]
["bitfinex","BTCUSD",1763411687403,0.00010034,92016.0,92011.0,0.01304191]
["bitfinex","BTCUSD",1763411687618,0.00010034,92016.0,92010.0,0.26769296]
["bitfinex","BTCUSD",1763411687619,0.00010034,92016.0,92010.0,0.17431296]
["bitfinex","BTCUSD",1763411688399,0.00010034,92016.0,92010.0,0.10859296]
["bitfinex","BTCUSD",1763411688797,0.00010034,92016.0,92015.0,0.15830028]
["bitfinex","BTCUSD",1763411689816,0.00010034,92016.0,92015.0,0.06592028]
["bitfinex","BTCUSD",1763411690035,0.00010034,92016.0,92015.0,0.001]
["bitfinex","BTCUSD",1763411690441,0.00010034,92016.0,92010.0,0.10859296]
["bitfinex","BTCUSD",1763411691937,0.00010034,92016.0,92015.0,0.001]
["bitfinex","BTCUSD",1763411692558,0.00010034,92016.0,92010.0,0.10859296]
["bitfinex","BTCUSD",1763411692785,0.00010034,92016.0,92010.0,0.10959296]
["bitfinex","BTCUSD",1763411693385,0.96010677,92020.0,92010.0,0.10859296]
["bitfinex","BTCUSD",1763411693669,0.96010677,92020.0,92015.0,0.001]
["bitfinex","BTCUSD",1763411694299,0.97652516,92020.0,92016.0,0.0109593]
["bitfinex","BTCUSD",1763411694495,0.97652516,92020.0,92015.0,0.001]
["bitfinex","BTCUSD",1763411695595,0.97652516,92020.0,92010.0,0.10859296]
["bitfinex","BTCUSD",1763411695789,0.97652516,92020.0,92010.0,0.10959296]
["bitfinex","BTCUSD",1763411696297,0.97652516,92020.0,92010.0,0.10859296]
["bitfinex","BTCUSD",1763411696719,0.97652516,92020.0,92015.0,0.001]
["bitfinex","BTCUSD",1763411696935,0.01641839,92020.0,92015.0,0.001]
["bitfinex","BTCUSD",1763411697135,0.76396606,92025.0,92010.0,0.10859296]
["bitfinex","BTCUSD",1763411697335,0.76396606,92020.0,92010.0,0.10859296]
["bitfinex","BTCUSD",1763411697513,0.76396606,92020.0,92010.0,0.10959296]
["bitfinex","BTCUSD",1763411698686,0.76396606,92020.0,92010.0,0.10859296]
["bitfinex","BTCUSD",1763411699017,0.76396606,92020.0,92010.0,0.10959296]
["bitfinex","BTCUSD",1763411699626,0.05487926,92031.0,92000.0,0.0492091]
["bitfinex","BTCUSD",1763411699823,0.0162079,92035.0,92009.0,0.10859296]
["bitfinex","BTCUSD",1763411699824,0.76396606,92010.0,92009.0,0.10859296]
["bitfinex","BTCUSD",1763411700126,0.76396606,92019.0,92009.0,0.10859296]
["bitfinex","BTCUSD",1763411700325,1.52793212,92019.0,92000.0,0.01010034]
["bitfinex","BTCUSD",1763411700527,1.52793212,92010.0,92000.0,0.01010034]
["bitfinex","BTCUSD",1763411700751,0.0162079,92035.0,92006.0,0.10859296]
["bitfinex","BTCUSD",1763411700987,0.0162079,92035.0,92017.0,0.06346]
["bitfinex","BTCUSD",1763411701226,0.76396606,92027.0,92007.0,0.10859296]
["bitfinex","BTCUSD",1763411701426,1.52793212,92017.0,92000.0,0.01010034]
["bitfinex","BTCUSD",1763411701662,0.76396606,92010.0,92006.0,0.10859296]
["bitfinex","BTCUSD",1763411701897,0.323,92026.0,92000.0,0.01010034]
["bitfinex","BTCUSD",1763411701898,1.52793212,92016.0,92000.0,0.01010034]
["bitfinex","BTCUSD",1763411702140,0.76396606,92011.0,92006.0,0.001]
["bitfinex","BTCUSD",1763411702360,0.0375,92038.0,92015.0,0.04729]
["bitfinex","BTCUSD",1763411702361,0.76396606,92016.0,92015.0,0.04729]
["bitfinex","BTCUSD",1763411702585,0.76396606,92020.0,92015.0,0.20974]
["bitfinex","BTCUSD",1763411702819,0.76396606,92020.0,92016.0,0.03401521]
["bitfinex","BTCUSD",1763411703052,0.76396606,92026.0,92019.0,0.06346]
["bitfinex","BTCUSD",1763411703266,0.76396606,92026.0,92020.0,0.01304064]
["bitfinex","BTCUSD",1763411703480,0.76396606,92026.0,92025.0,0.17205296]
["bitfinex","BTCUSD",1763411703699,0.09245429,92038.0,92015.0,0.04729]
["bitfinex","BTCUSD",1763411703917,0.76396606,92025.0,92008.0,0.04729]
["bitfinex","BTCUSD",1763411704144,0.76396606,92018.0,92016.0,0.001]
["bitfinex","BTCUSD",1763411704375,0.323,92037.0,92016.0,0.001]
["bitfinex","BTCUSD",1763411704376,0.76396606,92026.0,92016.0,0.001]
["bitfinex","BTCUSD",1763411704877,0.43159296,92025.0,92016.0,0.001]
["bitfinex","BTCUSD",1763411705092,0.323,92023.0,92016.0,0.001]
["bitfinex","BTCUSD",1763411705299,0.06371202,92022.0,92016.0,0.001]
["bitfinex","BTCUSD",1763411705502,0.04341874,92020.0,92016.0,0.003]
["bitfinex","BTCUSD",1763411705709,0.02029328,92019.0,92000.0,0.01010034]
["bitfinex","BTCUSD",1763411705915,1.52793212,92010.0,92000.0,0.01010034]
["bitfinex","BTCUSD",1763411706667,1.52793212,92010.0,92001.0,0.15588296]
["bitfinex","BTCUSD",1763411706668,0.76396606,92010.0,92001.0,0.15588296]
["bitfinex","BTCUSD",1763411706867,0.0162079,92035.0,92009.0,0.06346]
["bitfinex","BTCUSD",1763411707097,0.76396606,92019.0,92015.0,0.10859296]
["bitfinex","BTCUSD",1763411707254,0.0162079,92035.0,92015.0,0.10859296]
["bitfinex","BTCUSD",1763411707255,0.76396606,92025.0,92018.0,0.11075]
["bitfinex","BTCUSD",1763411707462,0.76396606,92028.0,92018.0,0.11075]
["bitfinex","BTCUSD",1763411707669,0.76396606,92028.0,92019.0,0.01304078]
["bitfinex","BTCUSD",1763411707913,0.76396606,92028.0,92019.0,0.09899]
["bitfinex","BTCUSD",1763411708320,0.76396606,92028.0,92018.0,0.0864991]
["bitfinex","BTCUSD",1763411708692,0.76396606,92028.0,92019.0,0.0392091]
["bitfinex","BTCUSD",1763411709293,0.76396606,92028.0,92019.0,0.0402091]
["bitfinex","BTCUSD",1763411709575,0.76396606,92028.0,92019.0,0.001]
["bitfinex","BTCUSD",1763411709695,0.76396606,92028.0,92023.0,0.0392091]
["bitfinex","BTCUSD",1763411709899,0.76396606,92028.0,92024.0,0.0392091]
["bitfinex","BTCUSD",1763411710102,0.76396606,92034.0,92023.0,0.0392091]
["bitfinex","BTCUSD",1763411710296,0.76396606,92033.0,92032.0,0.10859296]
["bitfinex","BTCUSD",1763411710505,0.0162079,92035.0,92032.0,0.10859296]
["bitfinex","BTCUSD",1763411710706,0.0162079,92035.0,92033.0,0.04689014]
["bitfinex","BTCUSD",1763411710908,0.0162079,92035.0,92034.0,0.06346]
["bitfinex","BTCUSD",1763411711111,0.0162079,92035.0,92034.0,0.13519149]
["bitfinex","BTCUSD",1763411711360,0.0162079,92035.0,92034.0,0.16245]
["bitfinex","BTCUSD",1763411712409,0.0162079,92035.0,92034.0,0.17548865]
["bitfinex","BTCUSD",1763411712573,0.0004,92040.0,92035.0,0.323]
["bitfinex","BTCUSD",1763411712792,0.00050031,92040.0,92039.0,0.4924709]
["bitfinex","BTCUSD",1763411713121,0.00050031,92040.0,92039.0,0.53274]
["bitfinex","BTCUSD",1763411713592,0.01586204,92040.0,92039.0,0.53274]
["bitfinex","BTCUSD",1763411713799,0.00050031,92040.0,92039.0,0.57615874]
["bitfinex","BTCUSD",1763411714004,0.00050031,92040.0,92039.0,0.65693717]
["bitfinex","BTCUSD",1763411714252,0.0004,92060.0,92040.0,0.36641874]
["bitfinex","BTCUSD",1763411714461,0.76436606,92090.0,92060.0,0.36641874]
["bitfinex","BTCUSD",1763411714667,0.76436606,92090.0,92089.0,0.21934296]
["bitfinex","BTCUSD",1763411714668,0.00053182,92090.0,92089.0,0.21934296]
["bitfinex","BTCUSD",1763411715080,0.01555546,92090.0,92089.0,0.31833296]
["bitfinex","BTCUSD",1763411715222,0.00053182,92090.0,92089.0,0.31833296]
["bitfinex","BTCUSD",1763411715436,0.01587577,92090.0,92089.0,0.31833296]
["bitfinex","BTCUSD",1763411715635,0.0004,92110.0,92090.0,0.323]
["bitfinex","BTCUSD",1763411715840,0.00083922,92110.0,92109.0,0.11075]
["bitfinex","BTCUSD",1763411716423,0.00083922,92110.0,92109.0,0.20974]
["bitfinex","BTCUSD",1763411716625,0.01614332,92110.0,92109.0,0.20974]
["bitfinex","BTCUSD",1763411716879,0.00083922,92110.0,92109.0,0.230714]
["bitfinex","BTCUSD",1763411717096,0.01608661,92110.0,92109.0,0.230714]
["bitfinex","BTCUSD",1763411717306,0.01608661,92110.0,92109.0,0.11275]
["bitfinex","BTCUSD",1763411717505,0.01608661,92110.0,92109.0,0.20974]
["bitfinex","BTCUSD",1763411717712,0.01608661,92110.0,92109.0,0.53274]
["bitfinex","BTCUSD",1763411717924,0.01608661,92110.0,92109.0,0.53474]
["bitfinex","BTCUSD",1763411718128,0.01608661,92110.0,92109.0,0.53274]
["bitfinex","BTCUSD",1763411718326,0.01608661,92110.0,92109.0,0.5968733]
["bitfinex","BTCUSD",1763411718530,0.01608661,92110.0,92109.0,0.5998733]
["bitfinex","BTCUSD",1763411718735,0.00083922,92110.0,92109.0,0.64329204]
["bitfinex","BTCUSD",1763411718935,0.00083922,92110.0,92109.0,0.64229204]
["bitfinex","BTCUSD",1763411719338,0.00083922,92110.0,92109.0,0.64329204]
["bitfinex","BTCUSD",1763411719629,0.0004,92120.0,92110.0,0.37641873]
["bitfinex","BTCUSD",1763411719767,0.0004,92120.0,92119.0,0.06184]
["bitfinex","BTCUSD",1763411719768,0.00053169,92120.0,92119.0,0.06184]
["bitfinex","BTCUSD",1763411720078,0.00053169,92120.0,92119.0,0.42825874]
["bitfinex","BTCUSD",1763411720272,0.00053169,92120.0,92119.0,0.52285874]
["bitfinex","BTCUSD",1763411720930,0.00053169,92120.0,92119.0,0.47944]
["bitfinex","BTCUSD",1763411721328,0.00053169,92120.0,92119.0,0.52485874]
["bitfinex","BTCUSD",1763411721555,0.00053169,92120.0,92119.0,0.55714185]
["bitfinex","BTCUSD",1763411721779,0.0543269,92160.0,92120.0,0.36641874]
["bitfinex","BTCUSD",1763411721985,0.00013169,92160.0,92159.0,0.06184]
["bitfinex","BTCUSD",1763411722196,0.00013169,92160.0,92157.0,0.05861071]
["bitfinex","BTCUSD",1763411722197,0.01536809,92160.0,92157.0,0.05861071]
["bitfinex","BTCUSD",1763411722407,0.01536809,92160.0,92159.0,0.15644]
["bitfinex","BTCUSD",1763411722550,0.00013169,92160.0,92159.0,0.15644]
["bitfinex","BTCUSD",1763411722936,0.01577397,92160.0,92159.0,0.15644]
["bitfinex","BTCUSD",1763411723785,0.01577397,92160.0,92157.0,0.05861071]
["bitfinex","BTCUSD",1763411724130,0.01577397,92160.0,92159.0,0.002]
["bitfinex","BTCUSD",1763411724372,0.09374797,92160.0,92159.0,0.002]
["bitfinex","BTCUSD",1763411724603,0.06568397,92160.0,92159.0,0.002]
["bitfinex","BTCUSD",1763411725041,0.48642961,92160.0,92159.0,1e-08]
["bitfinex","BTCUSD",1763411725284,0.52727154,92160.0,92159.0,1e-08]
["bitfinex","BTCUSD",1763411725509,0.61268779,92160.0,92159.0,1e-08]
["bitfinex","BTCUSD",1763411725711,0.61268779,92160.0,92096.0,0.04975]
["bitfinex","BTCUSD",1763411725712,0.76396606,92114.0,92096.0,0.04975]
["bitfinex","BTCUSD",1763411725918,0.76396606,92120.0,92106.0,0.10859296]
["bitfinex","BTCUSD",1763411726117,0.03247,92119.0,92106.0,0.10859296]
["bitfinex","BTCUSD",1763411726337,0.323,92143.0,92107.0,0.01302832]
["bitfinex","BTCUSD",1763411726338,0.76396606,92116.0,92107.0,0.01302832]
["bitfinex","BTCUSD",1763411726569,0.76396606,92116.0,92108.0,0.02162213]
["bitfinex","BTCUSD",1763411726784,0.03247,92125.0,92108.0,0.02162213]
["bitfinex","BTCUSD",1763411726785,0.76396606,92117.0,92108.0,0.02162213]
["bitfinex","BTCUSD",1763411727018,0.76396606,92117.0,92108.0,0.00013169]
["bitfinex","BTCUSD",1763411727789,0.76396606,92118.0,92108.0,0.00013169]
["bitfinex","BTCUSD",1763411728506,0.032405,92125.0,92108.0,0.00013169]
["bitfinex","BTCUSD",1763411728710,0.76396606,92118.0,92108.0,0.00013169]
["bitfinex","BTCUSD",1763411728915,0.76396606,92118.0,92108.0,0.00113169]
["bitfinex","BTCUSD",1763411729079,0.76396606,92118.0,92109.0,0.01097247]
["bitfinex","BTCUSD",1763411729278,0.032405,92125.0,92109.0,0.01097247]
["bitfinex","BTCUSD",1763411729525,0.76396606,92119.0,92108.0,0.00113169]
["bitfinex","BTCUSD",1763411729932,0.00117,92109.0,92108.0,0.00113169]
["bitfinex","BTCUSD",1763411730140,0.04882,92118.0,92108.0,0.00113169]
["bitfinex","BTCUSD",1763411730304,0.032405,92125.0,92108.0,0.00113169]
["bitfinex","BTCUSD",1763411730305,0.032405,92125.0,92109.0,0.10859296]
["bitfinex","BTCUSD",1763411730520,0.76396606,92118.0,92109.0,0.10859296]
["bitfinex","BTCUSD",1763411731325,0.76396606,92120.0,92117.0,0.04871]
["bitfinex","BTCUSD",1763411731528,0.032405,92125.0,92117.0,0.04871]
["bitfinex","BTCUSD",1763411731739,0.76396606,92127.0,92124.0,0.10859296]
["bitfinex","BTCUSD",1763411731981,0.76396606,92134.0,92126.0,0.06096]
["bitfinex","BTCUSD",1763411732197,0.76396606,92140.0,92129.0,0.06096]
["bitfinex","BTCUSD",1763411732356,0.76396606,92140.0,92127.0,0.02998079]
["bitfinex","BTCUSD",1763411732357,0.01077397,92160.0,92159.0,0.04871]
["bitfinex","BTCUSD",1763411732562,0.03268516,92175.0,92159.0,0.20557]
["bitfinex","BTCUSD",1763411732563,0.76396606,92169.0,92159.0,0.20557]
["bitfinex","BTCUSD",1763411732968,1.52793212,92169.0,92159.0,0.04871]
["bitfinex","BTCUSD",1763411733192,0.01549769,92169.0,92168.0,0.04871]
["bitfinex","BTCUSD",1763411733389,0.01641,92177.0,92168.0,0.04871]
["bitfinex","BTCUSD",1763411733589,0.76396606,92178.0,92168.0,0.10967]
["bitfinex","BTCUSD",1763411733914,0.01501879,92176.0,92169.0,0.10859296]
["bitfinex","BTCUSD",1763411734112,7.1e-07,92176.0,92169.0,0.10859296]
["bitfinex","BTCUSD",1763411734880,0.04882,92170.0,92159.0,0.001]
["bitfinex","BTCUSD",1763411735087,0.04834,92160.0,92159.0,0.001]
["bitfinex","BTCUSD",1763411735286,0.04834,92160.0,92133.0,0.04871]
["bitfinex","BTCUSD",1763411735440,0.76396606,92154.0,92141.0,0.10872465]
["bitfinex","BTCUSD",1763411736400,0.76396606,92154.0,92141.0,0.15743465]
["bitfinex","BTCUSD",1763411736788,0.76396606,92154.0,92141.0,0.18376812]
["bitfinex","BTCUSD",1763411737214,0.76396606,92154.0,92141.0,0.27966812]
["bitfinex","BTCUSD",1763411737356,0.76396606,92154.0,92141.0,0.11072465]
["bitfinex","BTCUSD",1763411738672,0.76396606,92154.0,92153.0,0.04871]
["bitfinex","BTCUSD",1763411738876,0.76396606,92160.0,92153.0,0.04871]
["bitfinex","BTCUSD",1763411739076,0.76396606,92160.0,92159.0,0.10859296]
["bitfinex","BTCUSD",1763411739294,1.52793212,92169.0,92159.0,0.10859296]
["bitfinex","BTCUSD",1763411740072,1.52793212,92169.0,92153.0,0.04871]
["bitfinex","BTCUSD",1763411740277,1.52793212,92163.0,92159.0,0.001]
["bitfinex","BTCUSD",1763411740479,1.52793212,92169.0,92159.0,0.001]
["bitfinex","BTCUSD",1763411740678,0.00117,92160.0,92159.0,0.001]
["bitfinex","BTCUSD",1763411740883,0.00117,92160.0,92159.0,1.001e-05]
["bitfinex","BTCUSD",1763411741106,0.04951,92160.0,92159.0,1.001e-05]
["bitfinex","BTCUSD",1763411741307,0.06969022,92160.0,92159.0,1.001e-05]
["bitfinex","BTCUSD",1763411741586,0.323,92159.0,92141.0,0.00013169]
["bitfinex","BTCUSD",1763411741795,0.00048,92142.0,92141.0,0.00013169]
["bitfinex","BTCUSD",1763411742710,0.76396606,92151.0,92141.0,0.00013169]
["bitfinex","BTCUSD",1763411742915,0.02021645,92150.0,92141.0,0.00013169]
["bitfinex","BTCUSD",1763411743119,0.60240536,92151.0,92141.0,0.00113169]
["bitfinex","BTCUSD",1763411743251,0.55150767,92151.0,92141.0,0.00013169]
["bitfinex","BTCUSD",1763411744781,0.55150767,92151.0,92142.0,0.10859296]
["bitfinex","BTCUSD",1763411746834,0.04882,92143.0,92141.0,0.00013169]
["bitfinex","BTCUSD",1763411747002,0.04834,92142.0,92141.0,0.00013169]
["bitfinex","BTCUSD",1763411747468,0.04997,92142.0,92141.0,0.00013169]
["bitfinex","BTCUSD",1763411747644,0.08207,92142.0,92141.0,0.00013169]
["bitfinex","BTCUSD",1763411747893,0.0321,92142.0,92141.0,0.00013169]
["bitfinex","BTCUSD",1763411748023,0.0321,92142.0,92141.0,0.00113169]
["bitfinex","BTCUSD",1763411748224,0.0324,92148.0,92142.0,0.01]
["bitfinex","BTCUSD",1763411751563,0.00117,92143.0,92142.0,0.01]
["bitfinex","BTCUSD",1763411751693,0.0324,92148.0,92142.0,0.01]
["bitfinex","BTCUSD",1763411752524,0.0324,92148.0,92143.0,0.10859296]
["bitfinex","BTCUSD",1763411753167,0.76396606,92151.0,92143.0,0.10859296]
["bitfinex","BTCUSD",1763411753382,0.76396606,92151.0,92143.0,0.20449296]
["bitfinex","BTCUSD",1763411753728,0.76396606,92151.0,92143.0,0.12161619]
["bitfinex","BTCUSD",1763411753933,0.76396606,92151.0,92143.0,0.21751619]
["bitfinex","BTCUSD",1763411754339,0.76396606,92151.0,92143.0,0.20449296]
["bitfinex","BTCUSD",1763411754539,0.76396606,92151.0,92143.0,0.20549296]
["bitfinex","BTCUSD",1763411754767,0.76396606,92151.0,92143.0,0.10959296]
["bitfinex","BTCUSD",1763411755193,0.02031549,92150.0,92143.0,0.10959296]
["bitfinex","BTCUSD",1763411755389,0.76396606,92151.0,92143.0,0.10959296]
["bitfinex","BTCUSD",1763411755594,0.76396606,92151.0,92144.0,0.04871]
["bitfinex","BTCUSD",1763411756193,0.76396606,92151.0,92150.0,0.06096]
["bitfinex","BTCUSD",1763411756402,0.76396606,92160.0,92150.0,0.06096]
["bitfinex","BTCUSD",1763411756768,0.01494357,92176.0,92148.0,0.36209162]
["bitfinex","BTCUSD",1763411756769,0.76396606,92170.0,92161.0,0.04341874]
["bitfinex","BTCUSD",1763411756943,0.95695644,92170.0,92168.0,0.03903407]
["bitfinex","BTCUSD",1763411757276,0.01641,92174.0,92169.0,0.04871]
["bitfinex","BTCUSD",1763411757411,0.01641,92174.0,92173.0,0.10859296]
["bitfinex","BTCUSD",1763411757599,0.01494357,92176.0,92173.0,0.10859296]
["bitfinex","BTCUSD",1763411758008,0.02032432,92175.0,92173.0,0.10859296]
["bitfinex","BTCUSD",1763411758254,0.02149432,92174.0,92161.0,0.001]
["bitfinex","BTCUSD",1763411758568,0.01494357,92176.0,92173.0,0.10859296]
["bitfinex","BTCUSD",1763411758855,0.02031884,92175.0,92173.0,0.10859296]
["bitfinex","BTCUSD",1763411759071,0.00117,92162.0,92161.0,0.001]
["bitfinex","BTCUSD",1763411759305,0.02148884,92162.0,92148.0,0.10859296]
["bitfinex","BTCUSD",1763411759546,0.03209,92149.0,92148.0,0.10872465]
["bitfinex","BTCUSD",1763411759814,0.05240884,92149.0,92148.0,0.10872465]
["bitfinex","BTCUSD",1763411760067,0.05240884,92149.0,92148.0,0.00013169]
["bitfinex","BTCUSD",1763411760068,0.05405884,92149.0,92148.0,0.00013169]
["bitfinex","BTCUSD",1763411760803,0.05240884,92149.0,92148.0,0.00013169]
["bitfinex","BTCUSD",1763411765182,0.03527145,92176.0,92175.0,0.10859296]
["bitfinex","BTCUSD",1763411765353,0.03527145,92176.0,92161.0,0.03907398]
["bitfinex","BTCUSD",1763411765496,0.02032788,92175.0,92171.0,0.10859296]
["bitfinex","BTCUSD",1763411765706,0.02032788,92174.0,92173.0,0.10859296]
["bitfinex","BTCUSD",1763411766108,0.02032788,92174.0,92159.0,0.03907398]
["bitfinex","BTCUSD",1763411766313,0.02032788,92173.0,92171.0,0.10859296]
["bitfinex","BTCUSD",1763411766539,0.02032788,92172.0,92159.0,0.05979579]
["bitfinex","BTCUSD",1763411766716,0.01494357,92176.0,92157.0,0.10859296]
["bitfinex","BTCUSD",1763411766717,0.02032788,92171.0,92157.0,0.14766694]
["bitfinex","BTCUSD",1763411766934,0.02032788,92170.0,92158.0,0.01302111]
["bitfinex","BTCUSD",1763411767137,0.02032788,92169.0,92158.0,0.14401509]
["bitfinex","BTCUSD",1763411767364,0.01494357,92176.0,92158.0,0.14401509]
["bitfinex","BTCUSD",1763411767514,0.01494357,92176.0,92157.0,0.10859296]
["bitfinex","BTCUSD",1763411767515,0.0203194,92175.0,92163.0,0.04341874]
["bitfinex","BTCUSD",1763411767726,0.0004,92180.0,92175.0,0.323]
["bitfinex","BTCUSD",1763411767972,0.0004,92180.0,92179.0,0.12466111]
["bitfinex","BTCUSD",1763411768228,0.98935644,92220.0,92180.0,0.36641874]
["bitfinex","BTCUSD",1763411768229,0.95695644,92200.0,92180.0,0.36641874]
["bitfinex","BTCUSD",1763411768544,0.95695644,92200.0,92194.0,0.03900052]
["bitfinex","BTCUSD",1763411768746,0.95695644,92200.0,92189.0,0.17154078]
["bitfinex","BTCUSD",1763411768747,0.97190878,92200.0,92199.0,0.11304]
["bitfinex","BTCUSD",1763411768950,0.01495234,92200.0,92199.0,0.11304]
["bitfinex","BTCUSD",1763411769153,0.00013166,92200.0,92194.0,0.03900052]
["bitfinex","BTCUSD",1763411769331,0.00013166,92200.0,92192.0,0.10859296]
["bitfinex","BTCUSD",1763411769968,0.0157072,92200.0,92192.0,0.10859296]
["bitfinex","BTCUSD",1763411770325,0.00117,92193.0,92180.0,0.03900052]
["bitfinex","BTCUSD",1763411770523,0.95695644,92190.0,92188.0,0.10859296]
["bitfinex","BTCUSD",1763411770677,0.95695644,92198.0,92188.0,0.10859296]
["bitfinex","BTCUSD",1763411770880,0.95695644,92198.0,92189.0,0.0108593]
["bitfinex","BTCUSD",1763411771264,0.95695644,92198.0,92190.0,0.01301659]
["bitfinex","BTCUSD",1763411771464,0.95695644,92198.0,92189.0,0.10859296]
["bitfinex","BTCUSD",1763411771669,0.95695644,92198.0,92191.0,0.10859296]
["bitfinex","BTCUSD",1763411771907,0.75709298,92198.0,92192.0,0.001]
["bitfinex","BTCUSD",1763411772108,0.0157072,92200.0,92193.0,0.0109593]
["bitfinex","BTCUSD",1763411772313,0.0157072,92200.0,92191.0,0.15552296]
["bitfinex","BTCUSD",1763411772674,0.0157072,92200.0,92191.0,0.10859296]
["bitfinex","BTCUSD",1763411772887,0.0157072,92200.0,92192.0,0.04693]
["bitfinex","BTCUSD",1763411774909,0.0157072,92200.0,92193.0,0.10859296]
["bitfinex","BTCUSD",1763411775116,0.04921,92192.0,92174.0,0.15552296]
["bitfinex","BTCUSD",1763411775313,0.00051972,92194.0,92188.0,0.10859296]
["bitfinex","BTCUSD",1763411775538,0.01681,92189.0,92188.0,0.10859296]
["bitfinex","BTCUSD",1763411775732,0.01681,92189.0,92166.0,0.03900052]
["bitfinex","BTCUSD",1763411775733,0.06632,92189.0,92175.0,0.10859296]
["bitfinex","BTCUSD",1763411775929,0.95695644,92185.0,92160.0,0.04693]
["bitfinex","BTCUSD",1763411776142,0.01759,92189.0,92174.0,0.10859296]
["bitfinex","BTCUSD",1763411776349,0.01681,92189.0,92174.0,0.10859296]
["bitfinex","BTCUSD",1763411776550,0.01681,92189.0,92161.0,0.09192]
["bitfinex","BTCUSD",1763411776551,0.04921,92188.0,92160.0,0.04693]
["bitfinex","BTCUSD",1763411776766,0.04921,92188.0,92171.0,0.10859296]
["bitfinex","BTCUSD",1763411776966,0.055812,92188.0,92171.0,0.10859296]
["bitfinex","BTCUSD",1763411777169,0.95695644,92181.0,92171.0,0.10859296]
["bitfinex","BTCUSD",1763411777781,9.913e-05,92180.0,92175.0,0.001]
["bitfinex","BTCUSD",1763411777981,9.913e-05,92180.0,92175.0,0.01401871]
["bitfinex","BTCUSD",1763411778207,9.913e-05,92180.0,92179.0,0.06299]
["bitfinex","BTCUSD",1763411778412,9.913e-05,92180.0,92179.0,0.15535]
["bitfinex","BTCUSD",1763411778629,9.913e-05,92180.0,92179.0,0.16836814]
["bitfinex","BTCUSD",1763411779056,9.913e-05,92180.0,92179.0,0.15535]
["bitfinex","BTCUSD",1763411779490,9.913e-05,92180.0,92179.0,0.15635]
["bitfinex","BTCUSD",1763411779992,9.913e-05,92180.0,92179.0,0.06399]
["bitfinex","BTCUSD",1763411780190,9.913e-05,92180.0,92179.0,0.15635]
["bitfinex","BTCUSD",1763411780751,9.913e-05,92180.0,92179.0,0.001]
["bitfinex","BTCUSD",1763411781326,9.913e-05,92180.0,92179.0,0.15635]
["bitfinex","BTCUSD",1763411781526,9.913e-05,92180.0,92179.0,0.47835]
["bitfinex","BTCUSD",1763411781733,0.97266364,92200.0,92180.0,0.323]
["bitfinex","BTCUSD",1763411781935,0.97266364,92200.0,92199.0,0.17158296]
["bitfinex","BTCUSD",1763411782129,0.97266364,92200.0,92199.0,0.49458296]
["bitfinex","BTCUSD",1763411782130,0.0157072,92200.0,92199.0,0.49458296]
["bitfinex","BTCUSD",1763411782339,0.0157072,92200.0,92199.0,0.62594348]
["bitfinex","BTCUSD",1763411782567,0.0004,92210.0,92200.0,0.323]
["bitfinex","BTCUSD",1763411782768,0.0004,92210.0,92209.0,0.43268]
["bitfinex","BTCUSD",1763411782769,0.0008387,92210.0,92209.0,0.43268]
["bitfinex","BTCUSD",1763411783190,0.01662484,92210.0,92209.0,0.52504]
["bitfinex","BTCUSD",1763411783413,0.0008387,92210.0,92209.0,0.52504]
["bitfinex","BTCUSD",1763411783670,0.0008387,92210.0,92209.0,0.62501737]
["bitfinex","BTCUSD",1763411784312,0.95715644,92280.0,92210.0,0.36641874]
["bitfinex","BTCUSD",1763411784313,0.95695644,92240.0,92210.0,0.36641874]
["bitfinex","BTCUSD",1763411784508,0.01619672,92240.0,92239.0,0.10770328]
["bitfinex","BTCUSD",1763411784711,0.01619672,92240.0,92239.0,0.17069328]
["bitfinex","BTCUSD",1763411784936,0.01619672,92240.0,92239.0,0.52844129]
["bitfinex","BTCUSD",1763411785124,0.01619672,92240.0,92239.0,0.60779161]
["bitfinex","BTCUSD",1763411785318,0.00013156,92240.0,92239.0,0.60779161]
["bitfinex","BTCUSD",1763411785517,0.00013156,92240.0,92239.0,0.65121035]
["bitfinex","BTCUSD",1763411785913,0.00013156,92240.0,92239.0,0.65221035]
["bitfinex","BTCUSD",1763411787058,0.00013156,92240.0,92239.0,0.65121035]
["bitfinex","BTCUSD",1763411787511,0.00197859,92240.0,92239.0,0.65321035]
["bitfinex","BTCUSD",1763411787746,0.0004,92250.0,92239.0,0.65321035]
["bitfinex","BTCUSD",1763411787747,0.0004,92250.0,92240.0,0.37641873]
["bitfinex","BTCUSD",1763411787971,0.0004,92250.0,92249.0,0.42940874]
["bitfinex","BTCUSD",1763411788207,0.0004,92250.0,92249.0,0.52176874]
["bitfinex","BTCUSD",1763411788634,0.0004,92270.0,92250.0,0.38641872]
["bitfinex","BTCUSD",1763411788843,4.151e-05,92268.0,92267.0,0.5380017]
["bitfinex","BTCUSD",1763411789071,0.95715644,92290.0,92270.0,0.36641874]
["bitfinex","BTCUSD",1763411789072,0.0002,92290.0,92270.0,0.36641874]
["bitfinex","BTCUSD",1763411789244,0.0002,92290.0,92280.0,0.323]
["bitfinex","BTCUSD",1763411789476,0.0002,92290.0,92289.0,0.06299]
["bitfinex","BTCUSD",1763411789680,0.01581036,92290.0,92289.0,0.06299]
["bitfinex","BTCUSD",1763411789853,0.01581036,92290.0,92289.0,0.15374]
["bitfinex","BTCUSD",1763411790058,0.0002,92290.0,92289.0,0.15374]
["bitfinex","BTCUSD",1763411790938,0.0002,92290.0,92283.0,0.10859296]
["bitfinex","BTCUSD",1763411791147,0.01579564,92290.0,92284.0,0.10859296]
["bitfinex","BTCUSD",1763411791361,0.01579564,92290.0,92271.0,0.09075]
["bitfinex","BTCUSD",1763411791362,0.13030521,92289.0,92271.0,0.04667]
["bitfinex","BTCUSD",1763411791572,1.91391288,92281.0,92267.0,0.10859296]
["bitfinex","BTCUSD",1763411791784,1.91391288,92281.0,92267.0,0.11059296]
["bitfinex","BTCUSD",1763411791991,1.91391288,92281.0,92267.0,0.002]
["bitfinex","BTCUSD",1763411792216,1.91391288,92281.0,92247.0,0.09075]
["bitfinex","BTCUSD",1763411792217,0.47637938,92280.0,92253.0,0.10859296]
["bitfinex","BTCUSD",1763411792418,0.01556,92254.0,92253.0,0.00013151]
["bitfinex","BTCUSD",1763411792834,0.01556,92264.0,92253.0,0.00013151]
["bitfinex","BTCUSD",1763411793074,0.95695644,92263.0,92258.0,0.10859296]
["bitfinex","BTCUSD",1763411793511,0.95695644,92263.0,92258.0,0.11946541]
["bitfinex","BTCUSD",1763411793721,0.95695644,92263.0,92258.0,0.10859296]
["bitfinex","BTCUSD",1763411793959,0.00054785,92259.0,92258.0,0.10859296]
["bitfinex","BTCUSD",1763411794185,0.00054785,92259.0,92258.0,0.17218296]
["bitfinex","BTCUSD",1763411795008,0.00054785,92259.0,92253.0,0.00013151]
["bitfinex","BTCUSD",1763411795230,0.95695644,92263.0,92258.0,0.001]
["bitfinex","BTCUSD",1763411795842,0.95695644,92263.0,92259.0,0.10859296]
["bitfinex","BTCUSD",1763411796032,0.95695644,92269.0,92259.0,0.10859296]
["bitfinex","BTCUSD",1763411797945,0.95695644,92269.0,92260.0,0.42675672]
["bitfinex","BTCUSD",1763411798177,0.95695644,92270.0,92268.0,0.06359]
["bitfinex","BTCUSD",1763411798393,0.95695644,92278.0,92274.0,0.10859296]
["bitfinex","BTCUSD",1763411798609,0.95695644,92278.0,92277.0,0.06359]
["bitfinex","BTCUSD",1763411799040,0.03303,92286.0,92274.0,0.10859296]
["bitfinex","BTCUSD",1763411799276,0.95695644,92287.0,92274.0,0.10859296]
["bitfinex","BTCUSD",1763411800451,0.95695644,92284.0,92268.0,0.001]
["bitfinex","BTCUSD",1763411800700,0.95695644,92280.0,92275.0,0.10859296]
["bitfinex","BTCUSD",1763411800925,0.95695644,92280.0,92273.0,0.10859296]
["bitfinex","BTCUSD",1763411801150,0.95695644,92284.0,92273.0,0.10859296]
["bitfinex","BTCUSD",1763411801392,0.95695644,92284.0,92277.0,0.001]
["bitfinex","BTCUSD",1763411801841,0.00109566,92278.0,92273.0,0.10859296]
["bitfinex","BTCUSD",1763411802024,0.95695644,92287.0,92273.0,0.10859296]
["bitfinex","BTCUSD",1763411802221,0.10366938,92286.0,92273.0,0.10859296]
["bitfinex","BTCUSD",1763411802431,0.95695644,92283.0,92254.0,0.09075]
["bitfinex","BTCUSD",1763411802672,0.95695644,92283.0,92273.0,0.10859296]
["bitfinex","BTCUSD",1763411802846,0.95695644,92283.0,92254.0,0.09075]
["bitfinex","BTCUSD",1763411803070,0.10366938,92286.0,92273.0,0.10859296]
["bitfinex","BTCUSD",1763411803219,0.0002,92290.0,92273.0,0.10859296]
["bitfinex","BTCUSD",1763411803904,0.95695644,92283.0,92256.0,0.09075]
["bitfinex","BTCUSD",1763411804035,0.95695644,92269.0,92256.0,0.09075]
["bitfinex","BTCUSD",1763411804453,0.95695644,92269.0,92259.0,0.15859296]
["bitfinex","BTCUSD",1763411805217,0.01556,92268.0,92259.0,0.15959296]
["bitfinex","BTCUSD",1763411805440,0.95695644,92269.0,92259.0,0.15959296]
["bitfinex","BTCUSD",1763411805836,0.95695644,92269.0,92259.0,0.15859296]
["bitfinex","BTCUSD",1763411806680,1.05420808,92269.0,92259.0,0.15859296]
["bitfinex","BTCUSD",1763411806896,0.95695644,92269.0,92259.0,0.15859296]
["bitfinex","BTCUSD",1763411807211,0.76932404,92269.0,92259.0,0.15859296]
["bitfinex","BTCUSD",1763411808460,0.95695644,92269.0,92259.0,0.15859296]
["bitfinex","BTCUSD",1763411810464,0.01556,92273.0,92259.0,0.15859296]
["bitfinex","BTCUSD",1763411810678,0.95695644,92269.0,92259.0,0.15859296]
["bitfinex","BTCUSD",1763411811114,0.09725164,92268.0,92259.0,0.15859296]
["bitfinex","BTCUSD",1763411811339,0.95695644,92269.0,92259.0,0.15859296]
["bitfinex","BTCUSD",1763411812025,0.95695644,92280.0,92268.0,0.11026]
["bitfinex","BTCUSD",1763411812247,0.95695644,92278.0,92273.0,0.10859296]
["bitfinex","BTCUSD",1763411812455,0.95695644,92278.0,92273.0,0.19934296]
["bitfinex","BTCUSD",1763411812700,0.95695644,92278.0,92275.0,0.10859296]
["bitfinex","BTCUSD",1763411812921,0.01555,92282.0,92275.0,0.10859296]
["bitfinex","BTCUSD",1763411813129,0.00103801,92276.0,92275.0,0.10859296]
["bitfinex","BTCUSD",1763411814867,0.00103801,92276.0,92275.0,0.10959296]
["bitfinex","BTCUSD",1763411815372,0.02137805,92276.0,92275.0,0.10859296]
["bitfinex","BTCUSD",1763411815742,0.02137805,92276.0,92275.0,0.10959296]
["bitfinex","BTCUSD",1763411815934,0.00103801,92276.0,92275.0,0.10959296]
["bitfinex","BTCUSD",1763411816173,0.00103801,92276.0,92275.0,0.17318296]
["bitfinex","BTCUSD",1763411816378,0.02137805,92276.0,92275.0,0.17318296]
["bitfinex","BTCUSD",1763411816599,0.02137805,92276.0,92275.0,0.20424326]
["bitfinex","BTCUSD",1763411816802,0.02137805,92276.0,92275.0,0.10959296]
["bitfinex","BTCUSD",1763411817158,0.02137752,92276.0,92275.0,0.10959296]
["bitfinex","BTCUSD",1763411818168,0.00103801,92276.0,92275.0,0.10959296]
["bitfinex","BTCUSD",1763411818350,0.02137814,92276.0,92275.0,0.10959296]
["bitfinex","BTCUSD",1763411819110,0.02137814,92276.0,92275.0,0.26393296]
["bitfinex","BTCUSD",1763411819111,0.02138531,92276.0,92275.0,0.26393296]
["bitfinex","BTCUSD",1763411819316,0.02138531,92276.0,92275.0,0.17318296]
["bitfinex","BTCUSD",1763411819748,1.35618845,92285.0,92275.0,0.27192296]
["bitfinex","BTCUSD",1763411820070,0.02034704,92284.0,92276.0,0.03106156]
["bitfinex","BTCUSD",1763411820270,1.35618845,92285.0,92275.0,0.10959296]
["bitfinex","BTCUSD",1763411820783,1.35618845,92285.0,92266.0,0.03869268]
["bitfinex","BTCUSD",1763411821113,0.0495,92276.0,92260.0,0.03869268]
["bitfinex","BTCUSD",1763411821317,0.75966999,92272.0,92259.0,0.05]
["bitfinex","BTCUSD",1763411821525,0.04901,92260.0,92259.0,0.05]
["bitfinex","BTCUSD",1763411821643,0.75966999,92272.0,92260.0,0.10859296]
["bitfinex","BTCUSD",1763411821844,0.80916999,92272.0,92259.0,0.05]
["bitfinex","BTCUSD",1763411822049,0.80916999,92272.0,92260.0,0.10859296]
["bitfinex","BTCUSD",1763411822050,0.75966999,92272.0,92260.0,0.10859296]
["bitfinex","BTCUSD",1763411822461,0.75966999,92272.0,92271.0,0.04733]
["bitfinex","BTCUSD",1763411822916,0.75966999,92280.0,92261.0,0.11174657]
["bitfinex","BTCUSD",1763411823131,0.75966999,92271.0,92261.0,0.11174657]
["bitfinex","BTCUSD",1763411823350,0.75966999,92271.0,92261.0,0.09874]
["bitfinex","BTCUSD",1763411823558,0.75966999,92271.0,92262.0,0.01300643]
["bitfinex","BTCUSD",1763411823764,0.75966999,92271.0,92261.0,0.09874]
["bitfinex","BTCUSD",1763411823970,0.75966999,92271.0,92262.0,0.03433556]
["bitfinex","BTCUSD",1763411824209,0.75966999,92271.0,92261.0,0.13743268]
["bitfinex","BTCUSD",1763411824645,0.75966999,92271.0,92261.0,0.13843268]
["bitfinex","BTCUSD",1763411825074,0.75966999,92271.0,92270.0,0.0635]
["bitfinex","BTCUSD",1763411825287,0.05414847,92296.0,92270.0,0.0635]
["bitfinex","BTCUSD",1763411825288,0.75966999,92280.0,92270.0,0.20093268]
["bitfinex","BTCUSD",1763411825520,1.51933998,92280.0,92279.0,0.10859296]
["bitfinex","BTCUSD",1763411825729,1.51933998,92289.0,92279.0,0.10859296]
["bitfinex","BTCUSD",1763411825946,0.00023054,92284.0,92279.0,0.10859296]
["bitfinex","BTCUSD",1763411826594,0.00023054,92284.0,92283.0,0.0635]
["bitfinex","BTCUSD",1763411827034,0.00023054,92284.0,92283.0,0.16224]
["bitfinex","BTCUSD",1763411827666,0.00023054,92284.0,92277.0,0.04733]
["bitfinex","BTCUSD",1763411827667,0.00023054,92284.0,92278.0,0.03899708]
["bitfinex","BTCUSD",1763411827886,0.00049,92279.0,92274.0,0.03899708]
["bitfinex","BTCUSD",1763411828153,1.51957052,92284.0,92267.0,0.03899708]
["bitfinex","BTCUSD",1763411828360,0.00049,92268.0,92258.0,0.03899708]
["bitfinex","BTCUSD",1763411828565,0.75966999,92270.0,92260.0,0.04733]
["bitfinex","BTCUSD",1763411828781,0.75966999,92270.0,92259.0,0.05]
["bitfinex","BTCUSD",1763411829814,0.75966999,92270.0,92261.0,0.03899708]
["bitfinex","BTCUSD",1763411830445,0.75966999,92270.0,92259.0,0.05]
["bitfinex","BTCUSD",1763411830446,0.00049,92262.0,92259.0,0.05]
["bitfinex","BTCUSD",1763411830672,0.0495,92267.0,92259.0,0.05]
["bitfinex","BTCUSD",1763411831517,0.30849,92268.0,92259.0,0.05]
["bitfinex","BTCUSD",1763411831726,0.75966999,92269.0,92259.0,0.05]
["bitfinex","BTCUSD",1763411831948,0.02036574,92268.0,92259.0,0.05]
["bitfinex","BTCUSD",1763411832166,0.02036574,92267.0,92259.0,0.05]
["bitfinex","BTCUSD",1763411832405,0.02036574,92266.0,92259.0,0.05]
["bitfinex","BTCUSD",1763411832622,0.02036574,92265.0,92259.0,0.05]
["bitfinex","BTCUSD",1763411832824,0.02036574,92264.0,92259.0,0.05]
["bitfinex","BTCUSD",1763411833035,0.02036574,92263.0,92260.0,0.10859296]
["bitfinex","BTCUSD",1763411833262,0.02036574,92262.0,92261.0,0.0158593]
["bitfinex","BTCUSD",1763411833484,0.02036574,92262.0,92259.0,0.05]
["bitfinex","BTCUSD",1763411833691,0.02036574,92261.0,92259.0,0.05]
["bitfinex","BTCUSD",1763411833903,0.06986574,92260.0,92259.0,0.05]
["bitfinex","BTCUSD",1763411834101,0.02036574,92260.0,92259.0,0.05]
["bitfinex","BTCUSD",1763411835363,0.06985525,92260.0,92259.0,0.05]
["bitfinex","BTCUSD",1763411835844,0.02035525,92260.0,92259.0,0.05]
["bitfinex","BTCUSD",1763411836062,0.75966999,92269.0,92259.0,0.05]
["bitfinex","BTCUSD",1763411836298,0.02035249,92268.0,92259.0,0.05]
["bitfinex","BTCUSD",1763411836528,0.02035249,92267.0,92259.0,0.05]
["bitfinex","BTCUSD",1763411836731,0.02035249,92266.0,92259.0,0.05]
["bitfinex","BTCUSD",1763411836944,0.02035249,92265.0,92259.0,0.05]
["bitfinex","BTCUSD",1763411837169,0.02035249,92264.0,92259.0,0.05]
["bitfinex","BTCUSD",1763411837395,0.75966999,92269.0,92260.0,0.10859296]
["bitfinex","BTCUSD",1763411837866,0.0002,92290.0,92268.0,0.06258]
["bitfinex","BTCUSD",1763411838083,0.0002,92290.0,92283.0,0.06258]
["bitfinex","BTCUSD",1763411838311,0.0002,92290.0,92279.0,0.03899708]
["bitfinex","BTCUSD",1763411838534,0.0002,92290.0,92281.0,0.10859296]
["bitfinex","BTCUSD",1763411839581,0.0002,92290.0,92277.0,0.03899708]
["bitfinex","BTCUSD",1763411839855,0.0002,92290.0,92280.0,0.10859296]
["bitfinex","BTCUSD",1763411840560,0.0002,92290.0,92263.0,0.42207]
["bitfinex","BTCUSD",1763411840561,0.00018,92281.0,92276.0,0.03899708]
["bitfinex","BTCUSD",1763411840776,0.00018,92281.0,92249.0,0.09907]
["bitfinex","BTCUSD",1763411840777,0.0649,92283.0,92263.0,0.03899708]
["bitfinex","BTCUSD",1763411841007,0.0649,92283.0,92260.0,0.10859296]
["bitfinex","BTCUSD",1763411841008,0.75966999,92273.0,92261.0,0.03899708]
["bitfinex","BTCUSD",1763411841249,0.75966999,92273.0,92260.0,0.14759004]
["bitfinex","BTCUSD",1763411841483,0.75966999,92273.0,92261.0,0.03899708]
["bitfinex","BTCUSD",1763411842108,0.75966999,92273.0,92262.0,0.03899708]
["bitfinex","BTCUSD",1763411842332,0.3879,92272.0,92260.0,0.03899708]
["bitfinex","BTCUSD",1763411842539,0.3879,92272.0,92245.0,0.07816972]
["bitfinex","BTCUSD",1763411842540,0.323,92272.0,92261.0,0.10859296]
["bitfinex","BTCUSD",1763411842745,0.75966999,92273.0,92261.0,0.001]
["bitfinex","BTCUSD",1763411842914,0.75966999,92273.0,92262.0,0.10859296]
["bitfinex","BTCUSD",1763411843133,0.75966999,92273.0,92257.0,0.03899708]
["bitfinex","BTCUSD",1763411843134,0.03254,92262.0,92257.0,0.03899708]
["bitfinex","BTCUSD",1763411843487,0.03253,92262.0,92255.0,0.03899708]
["bitfinex","BTCUSD",1763411843901,0.03253,92262.0,92254.0,0.03899708]
["bitfinex","BTCUSD",1763411844513,0.03253,92262.0,92255.0,0.03899708]
["bitfinex","BTCUSD",1763411844808,0.03253,92262.0,92252.0,0.03899708]
["bitfinex","BTCUSD",1763411845363,0.03253,92262.0,92248.0,0.03899708]
["bitfinex","BTCUSD",1763411845587,0.03253,92262.0,92242.0,0.03899708]
["bitfinex","BTCUSD",1763411846035,0.03253,92262.0,92241.0,0.03899708]
["bitfinex","BTCUSD",1763411846357,0.03253,92262.0,92240.0,0.03899708]
["bitfinex","BTCUSD",1763411846998,0.03253,92262.0,92241.0,0.03899708]
["bitfinex","BTCUSD",1763411847215,0.03253,92262.0,92240.0,0.03899708]
["bitfinex","BTCUSD",1763411848091,0.03253,92262.0,92251.0,0.04533]
["bitfinex","BTCUSD",1763411848300,0.323,92272.0,92251.0,0.04533]
["bitfinex","BTCUSD",1763411848529,0.75966999,92273.0,92251.0,0.04533]
["bitfinex","BTCUSD",1763411848530,0.75966999,92273.0,92260.0,0.10859296]
["bitfinex","BTCUSD",1763411848746,0.05414847,92296.0,92272.0,0.04533]
["bitfinex","BTCUSD",1763411848951,0.75966999,92280.0,92274.0,0.10859296]
["bitfinex","BTCUSD",1763411849367,0.0149,92275.0,92265.0,0.03899708]
["bitfinex","BTCUSD",1763411849588,0.00271,92273.0,92256.0,0.03899708]
["bitfinex","BTCUSD",1763411849804,0.01478,92260.0,92254.0,0.03899708]
["bitfinex","BTCUSD",1763411850008,0.01478,92260.0,92250.0,0.03899708]
["bitfinex","BTCUSD",1763411850239,0.75966999,92270.0,92250.0,0.03899708]
["bitfinex","BTCUSD",1763411850445,0.75966999,92270.0,92252.0,0.03899708]
["bitfinex","BTCUSD",1763411850647,0.83563699,92270.0,92252.0,0.03899708]
["bitfinex","BTCUSD",1763411850850,0.85053699,92270.0,92252.0,0.03899708]
["bitfinex","BTCUSD",1763411851073,0.0149,92260.0,92252.0,0.03899708]
["bitfinex","BTCUSD",1763411851292,0.0149,92260.0,92250.0,0.03899708]
["bitfinex","BTCUSD",1763411851502,0.0298,92260.0,92245.0,0.03899708]
["bitfinex","BTCUSD",1763411852449,0.0298,92260.0,92244.0,0.03899708]
["bitfinex","BTCUSD",1763411853027,0.0298,92260.0,92243.0,0.03899708]
["bitfinex","BTCUSD",1763411853248,0.0298,92260.0,92241.0,0.03899708]
["bitfinex","BTCUSD",1763411853451,0.0298,92260.0,92240.0,0.03899708]
["bitfinex","BTCUSD",1763411853707,0.0298,92260.0,92259.0,0.04595]
["bitfinex","BTCUSD",1763411854926,0.44235804,92260.0,92259.0,0.04595]
["bitfinex","BTCUSD",1763411855125,0.46269871,92260.0,92259.0,0.04595]
["bitfinex","BTCUSD",1763411855487,0.41655941,92260.0,92259.0,0.04595]
["bitfinex","BTCUSD",1763411858799,0.04341874,92249.0,92218.0,0.03899708]
["bitfinex","BTCUSD",1763411859004,0.00271,92225.0,92218.0,0.00013151]
["bitfinex","BTCUSD",1763411859206,0.0149,92219.0,92218.0,0.00013151]
["bitfinex","BTCUSD",1763411859985,0.0298,92219.0,92218.0,0.00013151]
["bitfinex","BTCUSD",1763411861105,0.0149,92219.0,92218.0,0.00013151]
["bitfinex","BTCUSD",1763411862942,0.323,92227.0,92218.0,0.00013151]
["bitfinex","BTCUSD",1763411863344,0.42666938,92227.0,92218.0,0.00013151]
["bitfinex","BTCUSD",1763411863518,0.323,92227.0,92218.0,0.00013151]
["bitfinex","BTCUSD",1763411863735,0.0149,92219.0,92218.0,0.00013151]
["bitfinex","BTCUSD",1763411863965,0.323,92227.0,92218.0,0.00013151]
["bitfinex","BTCUSD",1763411864512,0.75966999,92228.0,92218.0,0.00013151]
["bitfinex","BTCUSD",1763411865158,0.75966999,92228.0,92219.0,0.10859296]
["bitfinex","BTCUSD",1763411865764,0.75966999,92228.0,92218.0,0.00013151]
["bitfinex","BTCUSD",1763411865958,0.83563699,92228.0,92219.0,0.10859296]
["bitfinex","BTCUSD",1763411866492,0.0149,92220.0,92218.0,0.00013151]
["bitfinex","BTCUSD",1763411866675,0.0149,92219.0,92218.0,0.00013151]
["bitfinex","BTCUSD",1763411867107,0.0500784,92219.0,92218.0,0.00013151]
["bitfinex","BTCUSD",1763411867313,0.07589526,92219.0,92218.0,0.00013151]
["bitfinex","BTCUSD",1763411867689,0.0500784,92219.0,92218.0,0.00013151]
["bitfinex","BTCUSD",1763411868762,0.0351784,92219.0,92218.0,0.00013151]
["bitfinex","BTCUSD",1763411869182,0.03669,92218.0,92197.0,0.01271599]
["bitfinex","BTCUSD",1763411869397,0.323,92206.0,92202.0,0.10859296]
["bitfinex","BTCUSD",1763411869617,0.323,92206.0,92197.0,0.01315469]
["bitfinex","BTCUSD",1763411869824,0.323,92206.0,92200.0,0.10859296]
["bitfinex","BTCUSD",1763411870032,0.323,92206.0,92197.0,0.0004387]
["bitfinex","BTCUSD",1763411870424,0.00049,92198.0,92197.0,0.0004387]
["bitfinex","BTCUSD",1763411870656,0.00098,92198.0,92197.0,0.0004387]
["bitfinex","BTCUSD",1763411871087,0.323,92206.0,92197.0,0.0004387]
["bitfinex","BTCUSD",1763411871400,0.00146,92198.0,92197.0,0.0004387]
["bitfinex","BTCUSD",1763411871814,0.069798,92198.0,92197.0,0.0004387]
["bitfinex","BTCUSD",1763411872020,0.4429371,92198.0,92197.0,0.0004387]
["bitfinex","BTCUSD",1763411872236,0.48635584,92198.0,92197.0,0.0004387]
["bitfinex","BTCUSD",1763411872636,0.48635584,92198.0,92153.0,0.10859296]
["bitfinex","BTCUSD",1763411872637,0.36641874,92197.0,92153.0,0.10859296]
["bitfinex","BTCUSD",1763411872850,0.01318,92171.0,92170.0,0.00053156]
["bitfinex","BTCUSD",1763411873467,0.06439,92171.0,92170.0,0.00053156]
["bitfinex","BTCUSD",1763411873653,0.08465391,92171.0,92170.0,0.00053156]
["bitfinex","BTCUSD",1763411873857,0.10154399,92171.0,92170.0,0.00053156]
["bitfinex","BTCUSD",1763411874057,0.42454399,92171.0,92170.0,0.00053156]
["bitfinex","BTCUSD",1763411877036,0.37333399,92171.0,92170.0,0.00053156]
["bitfinex","BTCUSD",1763411877237,0.42454399,92171.0,92170.0,0.00053156]
["bitfinex","BTCUSD",1763411878603,0.42438788,92171.0,92170.0,0.00053156]
["bitfinex","BTCUSD",1763411880329,0.46682667,92171.0,92170.0,0.00053156]
["bitfinex","BTCUSD",1763411880508,0.42438788,92171.0,92170.0,0.00053156]
["bitfinex","BTCUSD",1763411882300,0.37317788,92171.0,92170.0,0.00053156]
["bitfinex","BTCUSD",1763411882498,0.42438788,92171.0,92170.0,0.00053156]
["bitfinex","BTCUSD",1763411882702,0.37317788,92171.0,92170.0,0.00053156]
["bitfinex","BTCUSD",1763411882856,0.36015399,92171.0,92170.0,0.00053156]
["bitfinex","BTCUSD",1763411883257,0.03715399,92171.0,92170.0,0.00053156]
["bitfinex","BTCUSD",1763411883640,0.08821399,92171.0,92170.0,0.00053156]
["bitfinex","BTCUSD",1763411883843,0.09835239,92171.0,92170.0,0.00053156]
["bitfinex","BTCUSD",1763411884299,0.323,92175.0,92170.0,0.00053156]
["bitfinex","BTCUSD",1763411884300,0.20394468,92175.0,92170.0,0.00053156]
["bitfinex","BTCUSD",1763411884466,0.00038,92171.0,92170.0,0.00053156]
["bitfinex","BTCUSD",1763411884671,0.00038,92171.0,92170.0,0.001]
["bitfinex","BTCUSD",1763411884875,0.04547933,92171.0,92170.0,0.001]
["bitfinex","BTCUSD",1763411885299,0.04532222,92171.0,92170.0,0.001]
["bitfinex","BTCUSD",1763411885709,0.04532222,92171.0,92160.0,0.0004]
["bitfinex","BTCUSD",1763411885904,0.00022,92161.0,92160.0,0.00053166]
["bitfinex","BTCUSD",1763411886286,0.02603688,92161.0,92160.0,0.00053166]
["bitfinex","BTCUSD",1763411886648,0.00022,92161.0,92160.0,0.00053166]
["bitfinex","BTCUSD",1763411887611,0.02603688,92161.0,92160.0,0.00053166]
["bitfinex","BTCUSD",1763411889304,0.02617748,92161.0,92160.0,0.00053166]
["bitfinex","BTCUSD",1763411889783,0.04545993,92161.0,92160.0,0.00053166]
["bitfinex","BTCUSD",1763411890368,0.04545993,92161.0,92142.0,0.01]
["bitfinex","BTCUSD",1763411890578,0.00022,92143.0,92142.0,0.01]
["bitfinex","BTCUSD",1763411890778,0.00044,92143.0,92142.0,0.01]
["bitfinex","BTCUSD",1763411890994,0.04567993,92143.0,92142.0,0.01]
["bitfinex","BTCUSD",1763411891275,0.09800854,92143.0,92142.0,0.01]
["bitfinex","BTCUSD",1763411891516,0.36641874,92142.0,92108.0,0.0498]
["bitfinex","BTCUSD",1763411891723,0.00022,92125.0,92103.0,0.0498]
["bitfinex","BTCUSD",1763411891925,0.00022,92125.0,92088.0,0.0498]
["bitfinex","BTCUSD",1763411892177,0.00044,92125.0,92097.0,0.15839296]
["bitfinex","BTCUSD",1763411892407,0.04622498,92125.0,92081.0,0.0498]
["bitfinex","BTCUSD",1763411892643,0.04622498,92125.0,92089.0,0.10859296]
["bitfinex","BTCUSD",1763411892644,0.95771287,92091.0,92089.0,0.10859296]
["bitfinex","BTCUSD",1763411892809,0.323,92090.0,92089.0,0.10859296]
["bitfinex","BTCUSD",1763411893009,0.323,92090.0,92081.0,0.0498]
["bitfinex","BTCUSD",1763411893210,0.323,92090.0,92085.0,0.10859296]
["bitfinex","BTCUSD",1763411893384,0.323,92090.0,92079.0,0.0498]
["bitfinex","BTCUSD",1763411893594,4.372e-05,92091.0,92071.0,0.10859296]
["bitfinex","BTCUSD",1763411893595,0.323,92088.0,92071.0,0.10859296]
["bitfinex","BTCUSD",1763411893769,0.323,92080.0,92071.0,0.10859296]
["bitfinex","BTCUSD",1763411894197,0.323,92078.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763411894615,0.02581688,92077.0,92071.0,0.10859296]
["bitfinex","BTCUSD",1763411894852,0.323,92078.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763411895454,0.323,92080.0,92070.0,0.0014]
["bitfinex","BTCUSD",1763411895683,0.02581688,92077.0,92070.0,0.0014]
["bitfinex","BTCUSD",1763411895891,0.323,92080.0,92070.0,0.0014]
["bitfinex","BTCUSD",1763411896640,0.323,92080.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763411897956,0.02561775,92079.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763411899040,0.00022,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1763411899278,0.00022,92071.0,92070.0,0.00196209]
["bitfinex","BTCUSD",1763411899480,0.00044,92071.0,92070.0,0.00196209]
["bitfinex","BTCUSD",1763411900134,0.01996531,92071.0,92070.0,0.00196209]
["bitfinex","BTCUSD",1763411900368,0.0890018,92071.0,92070.0,0.00196209]
["bitfinex","BTCUSD",1763411900817,0.36641874,92070.0,92039.0,0.04695]
["bitfinex","BTCUSD",1763411901184,0.36641874,92070.0,92045.0,0.10859296]
["bitfinex","BTCUSD",1763411901185,0.323,92048.0,92045.0,0.10859296]
["bitfinex","BTCUSD",1763411901599,0.323,92048.0,92047.0,0.06213]
["bitfinex","BTCUSD",1763411901740,0.323,92048.0,92045.0,0.10838812]
["bitfinex","BTCUSD",1763411901943,0.323,92048.0,92047.0,0.06213]
["bitfinex","BTCUSD",1763411902170,0.323,92056.0,92045.0,0.10838812]
["bitfinex","BTCUSD",1763411902379,0.34000117,92056.0,92045.0,0.10882734]
["bitfinex","BTCUSD",1763411903360,0.41137716,92056.0,92045.0,0.10882734]
["bitfinex","BTCUSD",1763411903577,0.00022,92046.0,92045.0,0.00043922]
["bitfinex","BTCUSD",1763411903789,0.00022,92046.0,92045.0,0.00143922]
["bitfinex","BTCUSD",1763411904262,0.00022,92046.0,92045.0,0.00043922]
["bitfinex","BTCUSD",1763411904496,0.00044,92046.0,92045.0,0.00043922]
["bitfinex","BTCUSD",1763411904926,0.00022,92046.0,92045.0,0.00043922]
["bitfinex","BTCUSD",1763411905363,5.86e-06,92046.0,92045.0,0.00043922]
["bitfinex","BTCUSD",1763411906023,0.29149229,92054.0,92045.0,0.00043922]
["bitfinex","BTCUSD",1763411906238,0.18289933,92054.0,92045.0,0.00043922]
["bitfinex","BTCUSD",1763411906449,0.10859296,92053.0,92045.0,0.00043922]
["bitfinex","BTCUSD",1763411907135,0.18289933,92054.0,92045.0,0.00043922]
["bitfinex","BTCUSD",1763411907350,0.01700117,92056.0,92045.0,0.00043922]
["bitfinex","BTCUSD",1763411907556,0.16355497,92080.0,92048.0,0.10859296]
["bitfinex","BTCUSD",1763411907735,0.97475064,92057.0,92048.0,0.11949618]
["bitfinex","BTCUSD",1763411907952,0.323,92056.0,92048.0,0.11949618]
["bitfinex","BTCUSD",1763411908150,0.323,92056.0,92045.0,0.00043922]
["bitfinex","BTCUSD",1763411908550,0.323,92056.0,92048.0,0.10859296]
["bitfinex","BTCUSD",1763411909104,0.97475064,92057.0,92055.0,0.06213]
["bitfinex","BTCUSD",1763411909331,0.01703777,92057.0,92055.0,0.06213]
["bitfinex","BTCUSD",1763411909524,0.323,92064.0,92048.0,0.10859296]
["bitfinex","BTCUSD",1763411909781,0.323,92057.0,92048.0,0.10859296]
["bitfinex","BTCUSD",1763411910157,0.323,92057.0,92056.0,0.04503]
["bitfinex","BTCUSD",1763411910330,0.01726093,92064.0,92056.0,0.20105]
["bitfinex","BTCUSD",1763411910546,0.95771287,92066.0,92057.0,0.06569]
["bitfinex","BTCUSD",1763411910770,0.95771287,92066.0,92048.0,0.10859296]
["bitfinex","BTCUSD",1763411910771,0.323,92065.0,92049.0,0.04503]
["bitfinex","BTCUSD",1763411910975,0.97500612,92066.0,92049.0,0.04503]
["bitfinex","BTCUSD",1763411910976,0.95771287,92059.0,92049.0,0.04503]
["bitfinex","BTCUSD",1763411911250,0.323,92058.0,92049.0,0.04503]
["bitfinex","BTCUSD",1763411911662,0.323,92058.0,92050.0,0.10859296]
["bitfinex","BTCUSD",1763411912074,0.323,92058.0,92055.0,0.001]
["bitfinex","BTCUSD",1763411912825,0.323,92058.0,92051.0,0.10859296]
["bitfinex","BTCUSD",1763411913070,0.323,92058.0,92056.0,0.00040542]
["bitfinex","BTCUSD",1763411913278,0.76618188,92059.0,92051.0,0.10859296]
["bitfinex","BTCUSD",1763411913481,0.01698367,92066.0,92051.0,0.10859296]
["bitfinex","BTCUSD",1763411913482,0.97469654,92066.0,92051.0,0.10859296]
["bitfinex","BTCUSD",1763411914601,0.95771287,92061.0,92052.0,0.09033]
["bitfinex","BTCUSD",1763411914818,0.95771287,92061.0,92051.0,0.10859296]
["bitfinex","BTCUSD",1763411915369,0.95771287,92061.0,92045.0,0.00043922]
["bitfinex","BTCUSD",1763411915579,0.95771287,92061.0,92048.0,0.10859296]
["bitfinex","BTCUSD",1763411916034,0.95771287,92061.0,92048.0,0.08794296]
["bitfinex","BTCUSD",1763411916473,0.95771287,92061.0,92060.0,0.06569]
["bitfinex","BTCUSD",1763411916717,0.01703728,92066.0,92060.0,0.15602]
["bitfinex","BTCUSD",1763411916890,0.01703728,92066.0,92065.0,0.11072]
["bitfinex","BTCUSD",1763411917101,0.95771287,92070.0,92065.0,0.11072]
["bitfinex","BTCUSD",1763411917306,0.95771287,92070.0,92069.0,0.06569]
["bitfinex","BTCUSD",1763411917503,0.95771287,92079.0,92065.0,0.04503]
["bitfinex","BTCUSD",1763411917704,0.01713519,92079.0,92065.0,0.04503]
["bitfinex","BTCUSD",1763411917905,0.95771287,92075.0,92065.0,0.04503]
["bitfinex","BTCUSD",1763411919276,0.02029363,92074.0,92065.0,0.04503]
["bitfinex","BTCUSD",1763411919484,0.02029363,92073.0,92065.0,0.04503]
["bitfinex","BTCUSD",1763411919686,0.02029363,92072.0,92065.0,0.04503]
["bitfinex","BTCUSD",1763411919879,0.02029363,92071.0,92065.0,0.04503]
["bitfinex","BTCUSD",1763411920085,0.95771287,92075.0,92065.0,0.04503]
["bitfinex","BTCUSD",1763411920298,0.02029363,92074.0,92065.0,0.04503]
["bitfinex","BTCUSD",1763411920504,0.02029363,92073.0,92065.0,0.04503]
["bitfinex","BTCUSD",1763411920706,0.95771287,92075.0,92065.0,0.04503]
["bitfinex","BTCUSD",1763411920707,0.02029363,92072.0,92065.0,0.04503]
["bitfinex","BTCUSD",1763411920912,0.02029363,92071.0,92065.0,0.04503]
["bitfinex","BTCUSD",1763411921116,0.02029363,92070.0,92065.0,0.04503]
["bitfinex","BTCUSD",1763411921275,0.02029363,92069.0,92065.0,0.04503]
["bitfinex","BTCUSD",1763411921480,0.02029363,92069.0,92051.0,0.03899708]
["bitfinex","BTCUSD",1763411921481,0.02029363,92068.0,92051.0,0.03899708]
["bitfinex","BTCUSD",1763411921686,0.95771287,92061.0,92049.0,0.10859296]
["bitfinex","BTCUSD",1763411922044,0.04539714,92060.0,92049.0,0.10859296]
["bitfinex","BTCUSD",1763411922262,0.02029363,92059.0,92049.0,0.10859296]
["bitfinex","BTCUSD",1763411922466,0.02029363,92058.0,92049.0,0.10859296]
["bitfinex","BTCUSD",1763411922668,0.02029363,92057.0,92049.0,0.15362296]
["bitfinex","BTCUSD",1763411922865,0.02029363,92056.0,92043.0,0.03899708]
["bitfinex","BTCUSD",1763411923180,0.02029363,92055.0,92043.0,0.03899708]
["bitfinex","BTCUSD",1763411923417,0.02029363,92054.0,92043.0,0.03899708]
["bitfinex","BTCUSD",1763411923625,0.95771287,92061.0,92030.0,0.0002]
["bitfinex","BTCUSD",1763411923626,0.02029363,92053.0,92042.0,0.03899708]
["bitfinex","BTCUSD",1763411923826,0.02029363,92053.0,92030.0,0.0002]
["bitfinex","BTCUSD",1763411923827,0.02029363,92052.0,92035.0,0.03899708]
["bitfinex","BTCUSD",1763411924129,0.95771287,92055.0,92031.0,0.03899708]
["bitfinex","BTCUSD",1763411924130,0.02008149,92051.0,92031.0,0.03899708]
["bitfinex","BTCUSD",1763411924323,0.02008149,92051.0,92030.0,0.0002]
["bitfinex","BTCUSD",1763411924324,0.02510585,92051.0,92033.0,0.04503]
["bitfinex","BTCUSD",1763411924927,0.02510585,92051.0,92030.0,0.0002]
["bitfinex","BTCUSD",1763411925126,0.01956877,92050.0,92030.0,0.0002]
["bitfinex","BTCUSD",1763411925504,0.01956877,92050.0,92049.0,0.00060794]
["bitfinex","BTCUSD",1763411925704,0.323,92054.0,92033.0,0.04503]
["bitfinex","BTCUSD",1763411925877,0.02449791,92050.0,92033.0,0.04503]
["bitfinex","BTCUSD",1763411927101,0.02449791,92050.0,92034.0,0.10859296]
["bitfinex","BTCUSD",1763411927897,0.02449791,92050.0,92033.0,0.04503]
["bitfinex","BTCUSD",1763411928738,0.10366938,92049.0,92030.0,0.0002]
["bitfinex","BTCUSD",1763411929113,0.02449865,92048.0,92030.0,0.0002]
["bitfinex","BTCUSD",1763411929766,0.43159296,92046.0,92030.0,0.0002]
["bitfinex","BTCUSD",1763411930130,0.45609161,92046.0,92030.0,0.0002]
["bitfinex","BTCUSD",1763411930501,0.45594951,92046.0,92030.0,0.0002]
["bitfinex","BTCUSD",1763411930832,0.50064519,92046.0,92030.0,0.0002]
["bitfinex","BTCUSD",1763411931038,0.36641874,92039.0,92030.0,0.0002]
["bitfinex","BTCUSD",1763411931247,0.36641874,92039.0,92002.0,0.03899708]
["bitfinex","BTCUSD",1763411931248,0.323,92030.0,92002.0,0.03899708]
["bitfinex","BTCUSD",1763411931469,0.323,92027.0,92018.0,0.00022169]
["bitfinex","BTCUSD",1763411931607,0.04341874,92026.0,92018.0,0.00022169]
["bitfinex","BTCUSD",1763411931830,0.04341874,92024.0,92018.0,0.00022169]
["bitfinex","BTCUSD",1763411932205,0.04341874,92022.0,92018.0,0.00022169]
["bitfinex","BTCUSD",1763411932408,0.04341874,92026.0,92018.0,0.00022169]
["bitfinex","BTCUSD",1763411932636,0.04885063,92021.0,92018.0,0.00022169]
["bitfinex","BTCUSD",1763411934848,0.00022168,92018.0,91971.0,0.04503]
["bitfinex","BTCUSD",1763411935055,0.00022168,92018.0,92000.0,0.00033169]
["bitfinex","BTCUSD",1763411935056,0.323,92003.0,92000.0,0.00033169]
["bitfinex","BTCUSD",1763411935485,0.04603636,92002.0,92000.0,0.00033169]
["bitfinex","BTCUSD",1763411935699,0.0699405,92002.0,92000.0,0.00033169]
["bitfinex","BTCUSD",1763411936089,0.02031588,92001.0,92000.0,0.00033169]
["bitfinex","BTCUSD",1763411936490,0.04457861,92001.0,92000.0,0.00033169]
["bitfinex","BTCUSD",1763411937004,0.04457861,92001.0,92000.0,0.00175024]
["bitfinex","BTCUSD",1763411938248,0.06647363,92001.0,92000.0,0.00175024]
["bitfinex","BTCUSD",1763411938465,0.04457861,92001.0,92000.0,0.00175024]
["bitfinex","BTCUSD",1763411938880,0.09438527,92001.0,92000.0,0.00175024]
["bitfinex","BTCUSD",1763411939087,0.06647363,92001.0,92000.0,0.00175024]
["bitfinex","BTCUSD",1763411939293,0.02007972,92001.0,92000.0,0.00175024]
["bitfinex","BTCUSD",1763411939928,0.95771287,92010.0,92000.0,0.06373024]
["bitfinex","BTCUSD",1763411940147,0.95771287,92010.0,92000.0,0.00033169]
["bitfinex","BTCUSD",1763411940353,1.05348416,92010.0,92009.0,0.00115792]
["bitfinex","BTCUSD",1763411940563,0.95771287,92019.0,92009.0,0.00115792]
["bitfinex","BTCUSD",1763411940772,0.95771287,92019.0,92000.0,0.00033169]
["bitfinex","BTCUSD",1763411941004,1.52830336,92010.0,92000.0,0.00033169]
["bitfinex","BTCUSD",1763411941414,0.323,92009.0,92000.0,0.00033169]
["bitfinex","BTCUSD",1763411941825,1.52830336,92010.0,92000.0,0.00033169]
["bitfinex","BTCUSD",1763411942051,0.10366938,92008.0,92000.0,0.00033169]
["bitfinex","BTCUSD",1763411942266,1.52830336,92010.0,92000.0,0.00033169]
["bitfinex","BTCUSD",1763411943532,0.323,92009.0,92000.0,0.00033169]
["bitfinex","BTCUSD",1763411943684,0.45609195,92009.0,92000.0,0.00033169]
["bitfinex","BTCUSD",1763411943901,0.45592584,92009.0,92000.0,0.00033169]
["bitfinex","BTCUSD",1763411944322,0.0220831,92008.0,92000.0,0.00033169]
["bitfinex","BTCUSD",1763411944708,0.02449899,92007.0,92000.0,0.00033169]
["bitfinex","BTCUSD",1763411945151,1.52830336,92010.0,92000.0,0.00033169]
["bitfinex","BTCUSD",1763411945366,0.02449899,92008.0,92000.0,0.00033169]
["bitfinex","BTCUSD",1763411945977,1.52830336,92010.0,92000.0,0.00033169]
["bitfinex","BTCUSD",1763411946354,0.45609195,92009.0,92000.0,0.00033169]
["bitfinex","BTCUSD",1763411946557,0.04341874,92006.0,91970.0,0.0004]
["bitfinex","BTCUSD",1763411946758,0.76415168,91980.0,91979.0,0.10859296]
["bitfinex","BTCUSD",1763411947023,0.76415168,91989.0,91979.0,0.10859296]
["bitfinex","BTCUSD",1763411947153,0.76415168,91989.0,91979.0,0.17057296]
["bitfinex","BTCUSD",1763411947358,0.76415168,91989.0,91988.0,0.00176614]
["bitfinex","BTCUSD",1763411947556,1.52830336,92000.0,91988.0,0.00176614]
["bitfinex","BTCUSD",1763411947762,0.024499,91989.0,91979.0,0.10859296]
["bitfinex","BTCUSD",1763411947964,0.76415168,91989.0,91979.0,0.10959296]
["bitfinex","BTCUSD",1763411948168,0.84056685,91989.0,91979.0,0.001]
["bitfinex","BTCUSD",1763411948370,0.024499,91988.0,91979.0,0.001]
["bitfinex","BTCUSD",1763411948583,0.02023761,91987.0,91979.0,0.001]
["bitfinex","BTCUSD",1763411948924,0.04473661,91986.0,91979.0,0.001]
["bitfinex","BTCUSD",1763411949136,0.02023761,91985.0,91979.0,0.001]
["bitfinex","BTCUSD",1763411949348,0.02023761,91984.0,91970.0,0.00083973]
["bitfinex","BTCUSD",1763411949571,1.52830336,91980.0,91970.0,0.00083973]
["bitfinex","BTCUSD",1763411949944,0.02023761,91979.0,91970.0,0.00083973]
["bitfinex","BTCUSD",1763411950152,0.024499,91979.0,91970.0,0.00083973]
["bitfinex","BTCUSD",1763411951255,0.13309196,91979.0,91970.0,0.00083973]
["bitfinex","BTCUSD",1763411951519,0.024499,91979.0,91970.0,0.00083973]
["bitfinex","BTCUSD",1763411952348,0.76415168,91980.0,91972.0,0.10859296]
["bitfinex","BTCUSD",1763411953118,0.024499,91979.0,91970.0,0.00083973]
["bitfinex","BTCUSD",1763411953365,0.323,91977.0,91970.0,0.00083973]
["bitfinex","BTCUSD",1763411954500,0.323,91979.0,91970.0,0.00083973]
["bitfinex","BTCUSD",1763411954764,0.10859296,91977.0,91970.0,0.00083973]
["bitfinex","BTCUSD",1763411955186,0.02223797,91976.0,91970.0,0.00083973]
["bitfinex","BTCUSD",1763411955388,0.10859296,91977.0,91970.0,0.00083973]
["bitfinex","BTCUSD",1763411955389,0.323,91974.0,91970.0,0.00083973]
["bitfinex","BTCUSD",1763411955607,0.323,91974.0,91939.0,0.04808]
["bitfinex","BTCUSD",1763411955608,0.04341874,91973.0,91939.0,0.04808]
["bitfinex","BTCUSD",1763411955829,0.323,91959.0,91950.0,0.00053182]
["bitfinex","BTCUSD",1763411956031,0.10366938,91958.0,91931.0,0.04808]
["bitfinex","BTCUSD",1763411956215,0.76415168,91941.0,91931.0,0.04818031]
["bitfinex","BTCUSD",1763411956465,0.76415168,91941.0,91931.0,0.00010031]
["bitfinex","BTCUSD",1763411956696,0.024499,91940.0,91931.0,0.00010031]
["bitfinex","BTCUSD",1763411956872,0.76415168,91941.0,91931.0,0.00010031]
["bitfinex","BTCUSD",1763411959262,0.04341874,91939.0,91931.0,0.00010031]
["bitfinex","BTCUSD",1763411959701,0.04676524,91938.0,91931.0,0.00010031]
["bitfinex","BTCUSD",1763411959928,0.04341874,91937.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763411960131,1.52830336,91920.0,91903.0,0.04839]
["bitfinex","BTCUSD",1763411960405,1.52830336,91920.0,91910.0,0.00030034]
["bitfinex","BTCUSD",1763411960660,0.323,91940.0,91919.0,0.06161]
["bitfinex","BTCUSD",1763411960917,1.52830336,91929.0,91919.0,0.06161]
["bitfinex","BTCUSD",1763411961139,1.52830336,91929.0,91920.0,0.04839]
["bitfinex","BTCUSD",1763411961376,1.52830336,91930.0,91925.0,0.10859296]
["bitfinex","BTCUSD",1763411961603,1.52830336,91930.0,91928.0,0.06161]
["bitfinex","BTCUSD",1763411961604,0.76415168,91930.0,91928.0,0.06161]
["bitfinex","BTCUSD",1763411962084,0.0202587,91929.0,91928.0,0.09831]
["bitfinex","BTCUSD",1763411962556,0.76415168,91938.0,91929.0,0.00022715]
["bitfinex","BTCUSD",1763411962794,0.76415168,91938.0,91937.0,0.11]
["bitfinex","BTCUSD",1763411963020,0.02025623,91938.0,91937.0,0.11324439]
["bitfinex","BTCUSD",1763411963504,0.02025623,91938.0,91937.0,0.05163439]
["bitfinex","BTCUSD",1763411963766,0.76415168,91947.0,91937.0,0.21155439]
["bitfinex","BTCUSD",1763411964018,0.02025172,91946.0,91943.0,0.10859296]
["bitfinex","BTCUSD",1763411964288,0.07844034,91945.0,91929.0,0.00022715]
["bitfinex","BTCUSD",1763411964533,0.76415168,91939.0,91930.0,0.04839]
["bitfinex","BTCUSD",1763411964792,0.76415168,91939.0,91929.0,0.00022715]
["bitfinex","BTCUSD",1763411965040,0.76415168,91939.0,91938.0,0.00321539]
["bitfinex","BTCUSD",1763411965542,0.76415168,91948.0,91938.0,0.06482539]
["bitfinex","BTCUSD",1763411965797,0.02026058,91947.0,91937.0,0.001]
["bitfinex","BTCUSD",1763411966044,0.84056685,91948.0,91929.0,0.09863749]
["bitfinex","BTCUSD",1763411966045,0.02026058,91946.0,91929.0,0.00032749]
["bitfinex","BTCUSD",1763411966235,0.76415168,91939.0,91938.0,0.001]
["bitfinex","BTCUSD",1763411966408,0.76415168,91948.0,91938.0,0.001]
["bitfinex","BTCUSD",1763411966608,0.02025479,91947.0,91938.0,0.001]
["bitfinex","BTCUSD",1763411966848,0.02025479,91946.0,91929.0,0.00032749]
["bitfinex","BTCUSD",1763411967054,1.52830336,91939.0,91929.0,0.00032749]
["bitfinex","BTCUSD",1763411967300,0.76415168,91939.0,91929.0,0.00032749]
["bitfinex","BTCUSD",1763411967725,0.76415168,91939.0,91938.0,0.00321539]
["bitfinex","BTCUSD",1763411967936,0.323,91947.0,91938.0,0.00321539]
["bitfinex","BTCUSD",1763411968143,0.02024845,91946.0,91940.0,0.10859296]
["bitfinex","BTCUSD",1763411968355,0.76415168,91948.0,91940.0,0.10859296]
["bitfinex","BTCUSD",1763411968769,0.76415168,91948.0,91930.0,0.09831]
["bitfinex","BTCUSD",1763411968770,0.09666697,91947.0,91929.0,0.00032749]
["bitfinex","BTCUSD",1763411968987,0.76415168,91939.0,91929.0,0.00032749]
["bitfinex","BTCUSD",1763411969204,0.323,91938.0,91929.0,0.00032749]
["bitfinex","BTCUSD",1763411970034,0.02449901,91937.0,91929.0,0.00032749]
["bitfinex","BTCUSD",1763411970213,0.02024782,91936.0,91929.0,0.00032749]
["bitfinex","BTCUSD",1763411970420,0.02024894,91935.0,91929.0,0.00032749]
["bitfinex","BTCUSD",1763411970638,0.02024894,91934.0,91929.0,0.00032749]
["bitfinex","BTCUSD",1763411971049,0.02024692,91933.0,91929.0,0.00032749]
["bitfinex","BTCUSD",1763411971396,0.01937394,91933.0,91929.0,0.00032749]
["bitfinex","BTCUSD",1763411971985,1.52830336,91939.0,91929.0,0.00032749]
["bitfinex","BTCUSD",1763411972345,0.02449901,91938.0,91929.0,0.00032749]
["bitfinex","BTCUSD",1763411973126,0.34749901,91938.0,91929.0,0.00032749]
["bitfinex","BTCUSD",1763411973543,0.02071469,91937.0,91929.0,0.00032749]
["bitfinex","BTCUSD",1763411973967,0.06413343,91937.0,91936.0,0.00327339]
["bitfinex","BTCUSD",1763411974181,0.38764436,91936.0,91929.0,0.00032749]
["bitfinex","BTCUSD",1763411974590,0.02071469,91935.0,91929.0,0.00032749]
["bitfinex","BTCUSD",1763411975510,0.02052256,91935.0,91929.0,0.00032749]
["bitfinex","BTCUSD",1763411976431,0.04341874,91932.0,91929.0,0.00032749]
["bitfinex","BTCUSD",1763411976835,0.00067426,91931.0,91929.0,0.00032749]
["bitfinex","BTCUSD",1763411977034,0.04341874,91930.0,91929.0,0.00032749]
["bitfinex","BTCUSD",1763411977449,0.36641874,91919.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763411977653,0.323,91914.0,91910.0,0.00025731]
["bitfinex","BTCUSD",1763411978060,0.04341874,91911.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763411978266,0.04341874,91899.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763411978479,0.04341874,91899.0,91894.0,0.00022168]
["bitfinex","BTCUSD",1763411978688,0.36641874,91897.0,91851.0,0.03899708]
["bitfinex","BTCUSD",1763411978903,0.36641874,91889.0,91880.0,0.00084057]
["bitfinex","BTCUSD",1763411979464,0.36641874,91889.0,91841.0,0.10768756]
["bitfinex","BTCUSD",1763411979465,0.04341874,91887.0,91845.0,0.03899708]
["bitfinex","BTCUSD",1763411979640,0.04341874,91887.0,91827.0,0.03899708]
["bitfinex","BTCUSD",1763411979641,1.52830336,91855.0,91827.0,0.03899708]
["bitfinex","BTCUSD",1763411979872,0.323,91854.0,91826.0,0.04957]
["bitfinex","BTCUSD",1763411980066,0.323,91854.0,91840.0,0.09213]
["bitfinex","BTCUSD",1763411980413,1.08715168,91854.0,91853.0,0.00240885]
["bitfinex","BTCUSD",1763411980615,0.323,91854.0,91853.0,0.00240885]
["bitfinex","BTCUSD",1763411980841,0.323,91854.0,91853.0,0.00245283]
["bitfinex","BTCUSD",1763411981015,0.323,91862.0,91853.0,0.00245283]
["bitfinex","BTCUSD",1763411981161,0.323,91862.0,91853.0,4.398e-05]
["bitfinex","BTCUSD",1763411981566,0.02122562,91861.0,91853.0,4.398e-05]
["bitfinex","BTCUSD",1763411981776,0.323,91862.0,91853.0,0.00104398]
["bitfinex","BTCUSD",1763411982023,0.32284189,91862.0,91860.0,0.00220561]
["bitfinex","BTCUSD",1763411982247,0.32284189,91862.0,91853.0,0.00104398]
["bitfinex","BTCUSD",1763411982466,0.35512608,91862.0,91861.0,0.00217658]
["bitfinex","BTCUSD",1763411982678,0.01904904,91861.0,91853.0,4.398e-05]
["bitfinex","BTCUSD",1763411982881,0.04061113,91861.0,91853.0,4.398e-05]
["bitfinex","BTCUSD",1763411983049,0.02020508,91860.0,91853.0,4.398e-05]
["bitfinex","BTCUSD",1763411983249,0.02020508,91859.0,91853.0,0.00104398]
["bitfinex","BTCUSD",1763411983417,0.35512608,91862.0,91853.0,0.00104398]
["bitfinex","BTCUSD",1763411983616,0.02019262,91861.0,91853.0,0.00104398]
["bitfinex","BTCUSD",1763411983863,0.32284189,91862.0,91853.0,0.00104398]
["bitfinex","BTCUSD",1763411984060,0.02019029,91861.0,91853.0,0.00104398]
["bitfinex","BTCUSD",1763411984261,0.32284189,91862.0,91853.0,0.00104398]
["bitfinex","BTCUSD",1763411984642,0.323,91860.0,91853.0,0.00104398]
["bitfinex","BTCUSD",1763411984865,0.10859296,91861.0,91853.0,4.398e-05]
["bitfinex","BTCUSD",1763411984866,0.323,91858.0,91853.0,4.398e-05]
["bitfinex","BTCUSD",1763411985655,0.04341874,91862.0,91853.0,4.398e-05]
["bitfinex","BTCUSD",1763411985859,0.02018115,91861.0,91853.0,4.398e-05]
["bitfinex","BTCUSD",1763411986105,0.02018115,91860.0,91853.0,4.398e-05]
["bitfinex","BTCUSD",1763411986299,1.52830336,91863.0,91853.0,4.398e-05]
["bitfinex","BTCUSD",1763411986736,0.01904904,91862.0,91853.0,4.398e-05]
["bitfinex","BTCUSD",1763411987197,1.52830336,91863.0,91853.0,4.398e-05]
["bitfinex","BTCUSD",1763411987631,0.323,91862.0,91853.0,4.398e-05]
["bitfinex","BTCUSD",1763411988303,0.32287491,91862.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763411989115,0.32287491,91862.0,91861.0,0.04957]
["bitfinex","BTCUSD",1763411989344,0.76415168,91871.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763411989577,0.76415168,91863.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763411990144,0.76415168,91880.0,91859.0,0.10859296]
["bitfinex","BTCUSD",1763411990339,0.323,91868.0,91853.0,0.09240681]
["bitfinex","BTCUSD",1763411990545,0.76415168,91863.0,91853.0,0.09240681]
["bitfinex","BTCUSD",1763411990748,0.76415168,91863.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763411991938,0.76415168,91863.0,91853.0,0.00127681]
["bitfinex","BTCUSD",1763411992321,0.76415168,91863.0,91862.0,0.06159]
["bitfinex","BTCUSD",1763411992544,0.323,91871.0,91862.0,0.15372]
["bitfinex","BTCUSD",1763411993298,0.323,91871.0,91862.0,0.06159]
["bitfinex","BTCUSD",1763411993498,0.42666938,91871.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763411993701,0.323,91862.0,91859.0,0.10859296]
["bitfinex","BTCUSD",1763411993913,0.323,91862.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763411994100,0.323,91862.0,91859.0,0.10859296]
["bitfinex","BTCUSD",1763411994302,0.323,91862.0,91861.0,0.06159]
["bitfinex","BTCUSD",1763411994530,0.76415168,91869.0,91861.0,0.15372]
["bitfinex","BTCUSD",1763411994954,0.32283589,91868.0,91861.0,0.15372]
["bitfinex","BTCUSD",1763411995170,0.32283589,91868.0,91862.0,0.09213]
["bitfinex","BTCUSD",1763411995374,0.76415168,91869.0,91867.0,0.06159]
["bitfinex","BTCUSD",1763411995533,1.52830336,91880.0,91868.0,0.06159]
["bitfinex","BTCUSD",1763411995736,1.52830336,91880.0,91861.0,0.001]
["bitfinex","BTCUSD",1763411995737,1.52830336,91880.0,91879.0,0.06159]
["bitfinex","BTCUSD",1763411995937,1.52830336,91889.0,91879.0,0.15372]
["bitfinex","BTCUSD",1763411996338,1.52830336,91889.0,91879.0,0.06159]
["bitfinex","BTCUSD",1763411997099,0.323,91888.0,91869.0,0.04957]
["bitfinex","BTCUSD",1763411997226,0.323,91879.0,91840.0,0.00999999]
["bitfinex","BTCUSD",1763411997577,0.76415168,91869.0,91866.0,0.04957]
["bitfinex","BTCUSD",1763411997763,0.323,91875.0,91866.0,0.04957]
["bitfinex","BTCUSD",1763411998281,0.323,91875.0,91873.0,0.10859296]
["bitfinex","BTCUSD",1763411998843,0.323,91882.0,91866.0,0.04957]
["bitfinex","BTCUSD",1763411999051,0.323,91875.0,91866.0,0.04957]
["bitfinex","BTCUSD",1763411999295,0.323,91875.0,91860.0,0.04957]
["bitfinex","BTCUSD",1763411999674,0.323,91869.0,91846.0,0.09213]
["bitfinex","BTCUSD",1763411999896,0.323,91869.0,91866.0,0.001]
["bitfinex","BTCUSD",1763412000469,0.323,91869.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412000677,0.76415168,91876.0,91860.0,0.001]
["bitfinex","BTCUSD",1763412000678,0.0323,91868.0,91860.0,0.001]
["bitfinex","BTCUSD",1763412001276,0.323,91869.0,91868.0,0.0001441]
["bitfinex","BTCUSD",1763412001496,0.34323714,91869.0,91868.0,0.0001441]
["bitfinex","BTCUSD",1763412001700,0.323,91869.0,91868.0,0.0655941]
["bitfinex","BTCUSD",1763412002062,0.96396028,91878.0,91868.0,0.1600141]
["bitfinex","BTCUSD",1763412002377,1.28696028,91878.0,91877.0,0.17404296]
["bitfinex","BTCUSD",1763412002520,0.323,91878.0,91877.0,0.17404296]
["bitfinex","BTCUSD",1763412002728,0.323,91878.0,91877.0,0.26846296]
["bitfinex","BTCUSD",1763412003129,0.96396028,91887.0,91877.0,0.26846296]
["bitfinex","BTCUSD",1763412003329,0.34326946,91886.0,91877.0,0.26846296]
["bitfinex","BTCUSD",1763412003553,0.323,91886.0,91877.0,0.26846296]
["bitfinex","BTCUSD",1763412003755,0.323,91886.0,91885.0,0.11244]
["bitfinex","BTCUSD",1763412004084,0.96396028,91895.0,91885.0,0.11244]
["bitfinex","BTCUSD",1763412004380,0.0202701,91894.0,91891.0,0.10859296]
["bitfinex","BTCUSD",1763412004580,0.0202701,91893.0,91892.0,0.09442]
["bitfinex","BTCUSD",1763412004797,0.0202701,91893.0,91891.0,0.10859296]
["bitfinex","BTCUSD",1763412005008,0.0202701,91892.0,91891.0,0.10859296]
["bitfinex","BTCUSD",1763412005719,0.0202701,91892.0,91891.0,0.17404296]
["bitfinex","BTCUSD",1763412005902,0.0202701,91892.0,91886.0,0.04699]
["bitfinex","BTCUSD",1763412006357,0.0202701,91892.0,91885.0,0.001]
["bitfinex","BTCUSD",1763412006583,0.0202701,91891.0,91878.0,0.04699]
["bitfinex","BTCUSD",1763412006792,0.323,91887.0,91878.0,0.04699]
["bitfinex","BTCUSD",1763412007008,0.0202701,91886.0,91878.0,0.04699]
["bitfinex","BTCUSD",1763412007438,0.0202701,91885.0,91878.0,0.04699]
["bitfinex","BTCUSD",1763412007651,0.0202701,91884.0,91878.0,0.14141]
["bitfinex","BTCUSD",1763412007869,0.323,91887.0,91884.0,0.00021314]
["bitfinex","BTCUSD",1763412008042,0.323,91887.0,91886.0,0.04699]
["bitfinex","BTCUSD",1763412008256,0.02035003,91887.0,91886.0,0.04699]
["bitfinex","BTCUSD",1763412008468,0.02035003,91887.0,91886.0,0.20686]
["bitfinex","BTCUSD",1763412009320,0.00043711,91893.0,91886.0,0.20686]
["bitfinex","BTCUSD",1763412009687,0.02034659,91892.0,91891.0,0.10859296]
["bitfinex","BTCUSD",1763412010019,0.02034659,91892.0,91891.0,0.17404296]
["bitfinex","BTCUSD",1763412010449,0.02904,91926.0,91895.0,0.06545]
["bitfinex","BTCUSD",1763412010649,0.96396028,91901.0,91896.0,0.01305823]
["bitfinex","BTCUSD",1763412010891,0.96396028,91901.0,91900.0,0.03899708]
["bitfinex","BTCUSD",1763412011221,0.96396028,91910.0,91900.0,0.24243049]
["bitfinex","BTCUSD",1763412011422,0.04701,91953.0,91909.0,0.10859296]
["bitfinex","BTCUSD",1763412011725,0.02033373,91952.0,91940.0,0.10859296]
["bitfinex","BTCUSD",1763412011845,0.02033373,91951.0,91940.0,0.10859296]
["bitfinex","BTCUSD",1763412012054,0.02033373,91950.0,91941.0,0.09442]
["bitfinex","BTCUSD",1763412012297,0.17202615,91970.0,91942.0,0.033353]
["bitfinex","BTCUSD",1763412012506,0.02030763,91957.0,91942.0,0.0130517]
["bitfinex","BTCUSD",1763412012657,0.02030763,91956.0,91954.0,0.10859296]
["bitfinex","BTCUSD",1763412012882,0.96396028,91964.0,91954.0,0.10859296]
["bitfinex","BTCUSD",1763412013086,0.0203078,91963.0,91954.0,0.10859296]
["bitfinex","BTCUSD",1763412013293,0.96409147,91964.0,91954.0,0.10859296]
["bitfinex","BTCUSD",1763412013294,0.0203078,91962.0,91954.0,0.10859296]
["bitfinex","BTCUSD",1763412013494,0.96409147,91964.0,91941.0,0.04699]
["bitfinex","BTCUSD",1763412013495,0.02028511,91961.0,91941.0,0.04699]
["bitfinex","BTCUSD",1763412013691,0.323,91963.0,91922.0,0.02349]
["bitfinex","BTCUSD",1763412013692,0.04701,91942.0,91930.0,0.04699]
["bitfinex","BTCUSD",1763412013895,0.323,91939.0,91935.0,0.10859296]
["bitfinex","BTCUSD",1763412014504,0.96396028,91945.0,91938.0,0.06545]
["bitfinex","BTCUSD",1763412014703,0.96396028,91945.0,91939.0,0.06545]
["bitfinex","BTCUSD",1763412015008,0.96396028,91945.0,91944.0,0.06545]
["bitfinex","BTCUSD",1763412015441,0.96396028,91945.0,91944.0,0.15987]
["bitfinex","BTCUSD",1763412015636,0.96396028,91954.0,91944.0,0.15987]
["bitfinex","BTCUSD",1763412015842,0.96396028,91954.0,91951.0,0.10859296]
["bitfinex","BTCUSD",1763412016042,0.96396028,91961.0,91953.0,0.06545]
["bitfinex","BTCUSD",1763412016247,0.96396028,91961.0,91951.0,0.10859296]
["bitfinex","BTCUSD",1763412016444,0.96396028,91961.0,91935.0,0.10859296]
["bitfinex","BTCUSD",1763412016445,0.323,91951.0,91938.0,0.001]
["bitfinex","BTCUSD",1763412016866,0.04701,91939.0,91930.0,0.04699]
["bitfinex","BTCUSD",1763412017110,0.04701,91939.0,91923.0,0.10859296]
["bitfinex","BTCUSD",1763412017559,0.323,91932.0,91923.0,0.10859296]
["bitfinex","BTCUSD",1763412017960,0.96396028,91933.0,91930.0,0.001]
["bitfinex","BTCUSD",1763412018172,0.96396028,91940.0,91932.0,0.06172]
["bitfinex","BTCUSD",1763412018499,0.96396028,91940.0,91939.0,0.10859296]
["bitfinex","BTCUSD",1763412018680,0.04546,91957.0,91939.0,0.10859296]
["bitfinex","BTCUSD",1763412018681,0.323,91948.0,91939.0,0.10859296]
["bitfinex","BTCUSD",1763412018980,0.04546,91940.0,91930.0,0.001]
["bitfinex","BTCUSD",1763412019153,0.323,91939.0,91930.0,4.398e-05]
["bitfinex","BTCUSD",1763412019358,0.323,91937.0,91930.0,4.398e-05]
["bitfinex","BTCUSD",1763412020350,0.323,91937.0,91930.0,0.00104398]
["bitfinex","BTCUSD",1763412020523,0.323,91939.0,91930.0,0.00104398]
["bitfinex","BTCUSD",1763412020762,0.32278486,91939.0,91938.0,0.17031296]
["bitfinex","BTCUSD",1763412020992,0.96396028,91948.0,91938.0,0.17031296]
["bitfinex","BTCUSD",1763412021219,0.96396028,91948.0,91939.0,0.12700874]
["bitfinex","BTCUSD",1763412021439,0.96396028,91948.0,91947.0,0.06172]
["bitfinex","BTCUSD",1763412021646,0.96396028,91957.0,91947.0,0.06172]
["bitfinex","BTCUSD",1763412021849,0.96396028,91957.0,91956.0,0.10859296]
["bitfinex","BTCUSD",1763412022187,0.02965,91978.0,91956.0,0.21505296]
["bitfinex","BTCUSD",1763412022188,0.96396028,91966.0,91956.0,0.21505296]
["bitfinex","BTCUSD",1763412022389,0.96396028,91966.0,91957.0,0.03455487]
["bitfinex","BTCUSD",1763412022520,0.96396028,91966.0,91957.0,0.13017487]
["bitfinex","BTCUSD",1763412022722,0.323,91965.0,91957.0,0.10866957]
["bitfinex","BTCUSD",1763412022932,0.323,91965.0,91957.0,0.09562]
["bitfinex","BTCUSD",1763412022933,0.0181015,91965.0,91957.0,0.09562]
["bitfinex","BTCUSD",1763412023300,0.323,91965.0,91957.0,0.09562]
["bitfinex","BTCUSD",1763412023503,0.96396028,91966.0,91964.0,0.15694014]
["bitfinex","BTCUSD",1763412023718,0.01609997,91965.0,91964.0,0.09562]
["bitfinex","BTCUSD",1763412023918,0.323,91979.0,91964.0,0.16820696]
["bitfinex","BTCUSD",1763412024053,0.96396028,91980.0,91978.0,0.10739338]
["bitfinex","BTCUSD",1763412024271,0.96396028,91988.0,91978.0,0.10739338]
["bitfinex","BTCUSD",1763412024477,0.34324364,91987.0,91965.0,0.09562]
["bitfinex","BTCUSD",1763412024699,0.323,91974.0,91964.0,0.001]
["bitfinex","BTCUSD",1763412025004,0.323,91974.0,91966.0,0.10859296]
["bitfinex","BTCUSD",1763412025216,0.323,91974.0,91964.0,0.001]
["bitfinex","BTCUSD",1763412025435,0.09573525,91973.0,91964.0,0.001]
["bitfinex","BTCUSD",1763412025614,0.02024525,91972.0,91964.0,0.001]
["bitfinex","BTCUSD",1763412025817,0.09573525,91972.0,91964.0,0.001]
["bitfinex","BTCUSD",1763412025988,0.02024525,91971.0,91941.0,0.04474]
["bitfinex","BTCUSD",1763412026202,0.323,91950.0,91942.0,0.10366938]
["bitfinex","BTCUSD",1763412026401,0.323,91950.0,91941.0,0.04474]
["bitfinex","BTCUSD",1763412027175,0.3228489,91950.0,91942.0,0.09562]
["bitfinex","BTCUSD",1763412027587,0.96396028,91951.0,91942.0,0.09562]
["bitfinex","BTCUSD",1763412027787,0.96396028,91951.0,91950.0,0.06172]
["bitfinex","BTCUSD",1763412028036,0.96396028,91960.0,91950.0,0.06172]
["bitfinex","BTCUSD",1763412028236,0.96396028,91960.0,91955.0,0.10859296]
["bitfinex","BTCUSD",1763412028237,0.96409147,91960.0,91955.0,0.10859296]
["bitfinex","BTCUSD",1763412028512,0.96409147,91960.0,91941.0,0.04574]
["bitfinex","BTCUSD",1763412028720,0.96396028,91951.0,91941.0,0.04574]
["bitfinex","BTCUSD",1763412029139,0.323,91950.0,91941.0,0.14036]
["bitfinex","BTCUSD",1763412029352,0.00013119,91960.0,91950.0,0.06172]
["bitfinex","BTCUSD",1763412029479,0.96409147,91960.0,91958.0,0.10859296]
["bitfinex","BTCUSD",1763412029684,0.00013119,91960.0,91958.0,0.10859296]
["bitfinex","BTCUSD",1763412031139,0.00013119,91960.0,91958.0,0.10959296]
["bitfinex","BTCUSD",1763412032317,0.00013119,91960.0,91959.0,0.05846]
["bitfinex","BTCUSD",1763412032523,0.00013119,91960.0,91959.0,0.15736738]
["bitfinex","BTCUSD",1763412032989,0.00013119,91960.0,91959.0,0.16066929]
["bitfinex","BTCUSD",1763412033251,0.00013119,91960.0,91959.0,0.14762]
["bitfinex","BTCUSD",1763412033670,0.00013119,91960.0,91959.0,0.14862]
["bitfinex","BTCUSD",1763412033877,5.1e-06,91960.0,91959.0,0.14862]
["bitfinex","BTCUSD",1763412034096,5.1e-06,91960.0,91959.0,0.14762]
["bitfinex","BTCUSD",1763412035248,5.1e-06,91960.0,91959.0,0.14862]
["bitfinex","BTCUSD",1763412036189,5.1e-06,91960.0,91959.0,0.1743413]
["bitfinex","BTCUSD",1763412036569,5.1e-06,91960.0,91959.0,0.23080933]
["bitfinex","BTCUSD",1763412036775,0.04504,92004.0,91959.0,0.23080933]
["bitfinex","BTCUSD",1763412036776,0.96396028,91980.0,91960.0,0.05341873]
["bitfinex","BTCUSD",1763412036996,0.96396028,91980.0,91973.0,0.10859296]
["bitfinex","BTCUSD",1763412037197,0.96396028,91980.0,91979.0,0.05846]
["bitfinex","BTCUSD",1763412037381,0.93294464,91989.0,91979.0,0.16563001]
["bitfinex","BTCUSD",1763412037586,0.96440001,91989.0,91988.0,0.17881296]
["bitfinex","BTCUSD",1763412037786,0.96440001,91989.0,91972.0,0.03899454]
["bitfinex","BTCUSD",1763412037787,0.0168155,91989.0,91965.0,0.03899454]
["bitfinex","BTCUSD",1763412038045,1.92792056,91980.0,91974.0,0.10859296]
["bitfinex","BTCUSD",1763412038201,0.323,91979.0,91974.0,0.10859296]
["bitfinex","BTCUSD",1763412038402,1.92792056,91980.0,91974.0,0.10859296]
["bitfinex","BTCUSD",1763412038647,0.06536259,91979.0,91965.0,0.04512]
["bitfinex","BTCUSD",1763412038800,0.02032259,91978.0,91972.0,0.10859296]
["bitfinex","BTCUSD",1763412039021,1.92792056,91980.0,91972.0,0.10859296]
["bitfinex","BTCUSD",1763412039022,0.02032259,91977.0,91972.0,0.10859296]
["bitfinex","BTCUSD",1763412039372,0.0203419,91976.0,91972.0,0.10859296]
["bitfinex","BTCUSD",1763412039579,0.02034153,91975.0,91974.0,0.001]
["bitfinex","BTCUSD",1763412039731,0.03897111,91975.0,91974.0,0.001]
["bitfinex","BTCUSD",1763412039933,0.03897111,91975.0,91947.0,0.04512]
["bitfinex","BTCUSD",1763412039934,0.13289411,91975.0,91947.0,0.04512]
["bitfinex","BTCUSD",1763412040135,0.96372712,91957.0,91948.0,0.008986]
["bitfinex","BTCUSD",1763412040336,0.02034153,91956.0,91952.0,0.10859296]
["bitfinex","BTCUSD",1763412040535,0.02034153,91955.0,91952.0,0.10859296]
["bitfinex","BTCUSD",1763412040738,0.96372712,91957.0,91952.0,0.10859296]
["bitfinex","BTCUSD",1763412040739,0.02034153,91954.0,91953.0,0.01305014]
["bitfinex","BTCUSD",1763412040937,0.0902,91986.0,91952.0,0.19775296]
["bitfinex","BTCUSD",1763412040938,0.96161899,91963.0,91952.0,0.19775296]
["bitfinex","BTCUSD",1763412041117,0.96161899,91980.0,91956.0,0.05846]
["bitfinex","BTCUSD",1763412041118,0.98197847,91962.0,91956.0,0.05846]
["bitfinex","BTCUSD",1763412041325,0.98197847,91962.0,91952.0,0.10859296]
["bitfinex","BTCUSD",1763412041326,0.02035948,91961.0,91952.0,0.10859296]
["bitfinex","BTCUSD",1763412041711,0.02035948,91960.0,91952.0,0.10859296]
["bitfinex","BTCUSD",1763412041912,0.02035948,91959.0,91952.0,0.10859296]
["bitfinex","BTCUSD",1763412042112,0.96161899,91962.0,91961.0,0.04512]
["bitfinex","BTCUSD",1763412042371,0.02037384,91962.0,91961.0,0.04512]
["bitfinex","BTCUSD",1763412043012,0.0056822,91968.0,91961.0,0.13428]
["bitfinex","BTCUSD",1763412043269,0.0056822,91968.0,91966.0,0.10859296]
["bitfinex","BTCUSD",1763412043270,0.0203734,91967.0,91966.0,0.10859296]
["bitfinex","BTCUSD",1763412043469,0.0203734,91967.0,91961.0,0.10612]
["bitfinex","BTCUSD",1763412043712,0.0203734,91967.0,91961.0,0.061]
["bitfinex","BTCUSD",1763412044090,0.0203734,91967.0,91966.0,0.10859296]
["bitfinex","BTCUSD",1763412044497,0.0203734,91967.0,91961.0,0.06]
["bitfinex","BTCUSD",1763412044715,0.0203734,91967.0,91961.0,0.061]
["bitfinex","BTCUSD",1763412044983,0.0034,91962.0,91961.0,0.061]
["bitfinex","BTCUSD",1763412045197,0.0034,91962.0,91961.0,0.06]
["bitfinex","BTCUSD",1763412045431,0.4361134,91962.0,91961.0,0.06]
["bitfinex","BTCUSD",1763412046188,0.0203734,91962.0,91961.0,0.06]
["bitfinex","BTCUSD",1763412046408,0.0203734,91962.0,91961.0,0.061]
["bitfinex","BTCUSD",1763412046623,0.0056822,91968.0,91962.0,0.00017612]
["bitfinex","BTCUSD",1763412046842,0.02038461,91967.0,91962.0,0.00017612]
["bitfinex","BTCUSD",1763412047078,0.02038461,91966.0,91962.0,0.00017612]
["bitfinex","BTCUSD",1763412047300,0.02038461,91965.0,91962.0,0.00017612]
["bitfinex","BTCUSD",1763412047517,0.02038461,91964.0,91962.0,0.00017612]
["bitfinex","BTCUSD",1763412047741,0.02038461,91963.0,91962.0,0.00017612]
["bitfinex","BTCUSD",1763412047964,0.02038461,91967.0,91962.0,0.00017612]
["bitfinex","BTCUSD",1763412048186,0.02038461,91966.0,91962.0,0.00017612]
["bitfinex","BTCUSD",1763412048408,0.02038461,91965.0,91963.0,0.10859296]
["bitfinex","BTCUSD",1763412048625,0.02038461,91964.0,91962.0,0.00017612]
["bitfinex","BTCUSD",1763412048855,0.02038461,91963.0,91962.0,0.00017612]
["bitfinex","BTCUSD",1763412049547,0.11312461,91963.0,91962.0,0.00017612]
["bitfinex","BTCUSD",1763412049991,0.02038461,91963.0,91962.0,0.00017612]
["bitfinex","BTCUSD",1763412050438,0.11313461,91963.0,91962.0,0.00017612]
["bitfinex","BTCUSD",1763412050664,0.02038461,91963.0,91962.0,0.00017612]
["bitfinex","BTCUSD",1763412052010,0.02038461,91963.0,91962.0,0.00117612]
["bitfinex","BTCUSD",1763412052679,0.11314461,91963.0,91962.0,0.00117612]
["bitfinex","BTCUSD",1763412052890,0.0202195,91963.0,91962.0,0.00117612]
["bitfinex","BTCUSD",1763412054111,0.0202195,91963.0,91962.0,0.00017612]
["bitfinex","BTCUSD",1763412054321,0.0056822,91968.0,91962.0,0.00017612]
["bitfinex","BTCUSD",1763412054523,0.0056822,91968.0,91963.0,0.04512]
["bitfinex","BTCUSD",1763412055760,0.0056822,91968.0,91962.0,0.00017612]
["bitfinex","BTCUSD",1763412056792,0.0056822,91968.0,91967.0,0.05846]
["bitfinex","BTCUSD",1763412057366,0.0056822,91968.0,91963.0,0.001]
["bitfinex","BTCUSD",1763412057547,0.0056822,91968.0,91962.0,0.00017612]
["bitfinex","BTCUSD",1763412057746,0.78488959,91973.0,91962.0,0.00117612]
["bitfinex","BTCUSD",1763412058194,0.78488959,91973.0,91969.0,0.10859296]
["bitfinex","BTCUSD",1763412058403,1.92323798,91980.0,91969.0,0.10859296]
["bitfinex","BTCUSD",1763412058623,0.96161899,91980.0,91970.0,0.03282303]
["bitfinex","BTCUSD",1763412059039,0.96161899,91980.0,91979.0,0.05846]
["bitfinex","BTCUSD",1763412059187,0.97799476,91989.0,91979.0,0.05846]
["bitfinex","BTCUSD",1763412059385,0.96205872,91989.0,91987.0,0.10859296]
["bitfinex","BTCUSD",1763412059637,0.00043973,91989.0,91987.0,0.10859296]
["bitfinex","BTCUSD",1763412060001,0.09332,91988.0,91973.0,0.03899454]
["bitfinex","BTCUSD",1763412060231,0.04492,91974.0,91969.0,0.10859296]
["bitfinex","BTCUSD",1763412060427,0.96161899,91983.0,91969.0,0.10859296]
["bitfinex","BTCUSD",1763412060599,0.15020938,91982.0,91969.0,0.10859296]
["bitfinex","BTCUSD",1763412060821,0.00588,91970.0,91962.0,0.00017612]
["bitfinex","BTCUSD",1763412061053,0.06074,91963.0,91962.0,0.00017612]
["bitfinex","BTCUSD",1763412061565,0.09184,91963.0,91962.0,0.00017612]
["bitfinex","BTCUSD",1763412062099,0.43346638,91963.0,91962.0,0.00017612]
["bitfinex","BTCUSD",1763412062286,0.43375375,91963.0,91938.0,0.10859296]
["bitfinex","BTCUSD",1763412062490,0.43375375,91963.0,91923.0,0.16671052]
["bitfinex","BTCUSD",1763412062491,0.04939,91941.0,91929.0,0.03899454]
["bitfinex","BTCUSD",1763412062730,0.04939,91941.0,91923.0,0.10859296]
["bitfinex","BTCUSD",1763412062929,0.45825,91941.0,91923.0,0.10859296]
["bitfinex","BTCUSD",1763412063125,0.45825,91941.0,91927.0,0.01257]
["bitfinex","BTCUSD",1763412063596,0.45825,91941.0,91923.0,0.10859296]
["bitfinex","BTCUSD",1763412063801,0.45825,91941.0,91940.0,7.30013119]
["bitfinex","BTCUSD",1763412064134,0.45825,91941.0,91940.0,7.30113119]
["bitfinex","BTCUSD",1763412065402,0.52202416,91941.0,91940.0,6.33643466]
["bitfinex","BTCUSD",1763412065602,0.61680912,91941.0,91940.0,2.3251075]
["bitfinex","BTCUSD",1763412065810,0.61680912,91941.0,91940.0,0.16562538]
["bitfinex","BTCUSD",1763412066058,0.04341874,91919.0,91866.0,0.0001441]
["bitfinex","BTCUSD",1763412066228,0.0441,91885.0,91884.0,0.00025712]
["bitfinex","BTCUSD",1763412066430,0.45331,91885.0,91884.0,0.00025712]
["bitfinex","BTCUSD",1763412066638,0.47222375,91885.0,91884.0,0.00025712]
["bitfinex","BTCUSD",1763412066866,0.3671,91885.0,91884.0,0.00025712]
["bitfinex","BTCUSD",1763412067501,0.45331,91885.0,91884.0,0.00025712]
["bitfinex","BTCUSD",1763412069092,0.36624,91885.0,91884.0,0.00025712]
["bitfinex","BTCUSD",1763412069293,0.04324,91885.0,91884.0,0.00025712]
["bitfinex","BTCUSD",1763412071491,0.13135,91885.0,91884.0,0.00025712]
["bitfinex","BTCUSD",1763412071660,0.10398,91885.0,91884.0,0.00025712]
["bitfinex","BTCUSD",1763412072071,0.13135,91885.0,91884.0,0.00025712]
["bitfinex","BTCUSD",1763412072272,0.04304587,91885.0,91884.0,0.00025712]
["bitfinex","BTCUSD",1763412072642,0.13056587,91885.0,91884.0,0.00025712]
["bitfinex","BTCUSD",1763412073128,0.04519587,91885.0,91884.0,0.00025712]
["bitfinex","BTCUSD",1763412073331,0.04304587,91885.0,91884.0,0.00025712]
["bitfinex","BTCUSD",1763412074181,0.0454,91891.0,91884.0,0.00025712]
["bitfinex","BTCUSD",1763412075574,0.045356,91891.0,91884.0,0.00025712]
["bitfinex","BTCUSD",1763412075872,0.01903518,91904.0,91884.0,0.00025712]
["bitfinex","BTCUSD",1763412075873,0.04651,91917.0,91890.0,0.05956]
["bitfinex","BTCUSD",1763412076078,0.04654,91926.0,91916.0,0.04402]
["bitfinex","BTCUSD",1763412076284,0.76526519,91926.0,91916.0,0.04402]
["bitfinex","BTCUSD",1763412076617,0.323,91925.0,91916.0,0.04402]
["bitfinex","BTCUSD",1763412076814,0.76526519,91926.0,91916.0,0.04402]
["bitfinex","BTCUSD",1763412077113,1.53053038,91926.0,91916.0,0.04402]
["bitfinex","BTCUSD",1763412077324,0.76526519,91926.0,91916.0,0.04406398]
["bitfinex","BTCUSD",1763412077559,1.53053038,91926.0,91916.0,0.04406398]
["bitfinex","BTCUSD",1763412077772,0.04486,91917.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412078149,0.323,91925.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412078291,0.0321,91920.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412078929,0.03185984,91920.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412079569,0.00094,91917.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412080238,0.09439,91917.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412080711,0.4364346,91917.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412081112,0.323,91917.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412081769,0.41741,91917.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412082340,0.32487,91917.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412082728,0.41741,91917.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412083681,0.43975635,91917.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412083981,0.41741,91917.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412084401,0.43645762,91917.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412084589,0.41741,91917.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412084966,0.43645762,91917.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412085187,0.43627149,91917.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412086169,1.53053038,91926.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412086299,0.04574,91925.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412089059,0.06025,91917.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412089251,0.44695682,91917.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412089383,0.46819682,91917.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412089782,0.42477808,91917.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412090416,0.09958666,91917.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412090636,0.02028808,91917.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412091164,0.02008194,91917.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412091382,0.04574,91925.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412091589,0.08088,91924.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412091804,0.42292858,91924.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412091976,0.00081,91917.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412094104,0.04574,91925.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412094633,0.15433296,91925.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412095991,0.04574,91925.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412096158,0.36874,91925.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412097090,0.47733296,91925.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412097291,0.04341874,91924.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412097441,0.04726501,91924.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412097624,0.04341874,91922.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412098034,0.02843837,91921.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412098470,0.01904899,91920.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412098976,0.323,91924.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412099176,0.20186318,91924.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412099899,0.00384627,91923.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412100099,0.04441874,91922.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412100480,0.04341874,91920.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412100865,0.04341874,91918.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412101063,0.15433296,91925.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412101064,0.04341874,91924.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412101292,0.04726506,91917.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412102337,0.00384632,91917.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412102484,0.04341874,91923.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412102685,0.04341874,91924.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412103087,0.06030337,91924.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412103289,0.02425725,91923.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412103489,0.04312685,91921.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412103693,0.02041093,91920.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412103989,0.02041093,91919.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412104197,0.02041093,91918.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412104366,0.00384632,91920.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412104367,0.02028284,91917.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412107140,0.02028284,91917.0,91916.0,0.06171398]
["bitfinex","BTCUSD",1763412107958,0.02028284,91917.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412110447,0.02006169,91917.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412112206,0.02006169,91917.0,91916.0,0.15358398]
["bitfinex","BTCUSD",1763412112397,0.02006169,91917.0,91916.0,0.06171398]
["bitfinex","BTCUSD",1763412113247,0.06536169,91917.0,91916.0,4.398e-05]
["bitfinex","BTCUSD",1763412114037,0.02006169,91917.0,91916.0,0.06171398]
["bitfinex","BTCUSD",1763412114686,0.02006169,91917.0,91916.0,0.15358398]
["bitfinex","BTCUSD",1763412115736,0.02006169,91917.0,91916.0,0.06171398]
["bitfinex","BTCUSD",1763412116387,0.02006169,91917.0,91916.0,0.15358398]
["bitfinex","BTCUSD",1763412116860,0.01991259,91917.0,91916.0,0.16894238]
["bitfinex","BTCUSD",1763412117097,0.76526519,91926.0,91916.0,0.15358398]
["bitfinex","BTCUSD",1763412117323,0.76526519,91926.0,91921.0,0.10859296]
["bitfinex","BTCUSD",1763412117525,0.05435697,91948.0,91925.0,0.10407]
["bitfinex","BTCUSD",1763412117526,0.76526519,91931.0,91925.0,0.10407]
["bitfinex","BTCUSD",1763412117675,0.76526519,91931.0,91930.0,0.06167]
["bitfinex","BTCUSD",1763412118059,0.76526519,91940.0,91930.0,0.15354]
["bitfinex","BTCUSD",1763412118658,0.76526519,91940.0,91925.0,0.0424]
["bitfinex","BTCUSD",1763412118885,0.76526519,91935.0,91918.0,0.04873]
["bitfinex","BTCUSD",1763412119048,0.76526519,91928.0,91918.0,0.04873]
["bitfinex","BTCUSD",1763412120119,0.04229,91919.0,91916.0,0.00104398]
["bitfinex","BTCUSD",1763412120319,0.0495,91945.0,91927.0,0.11203]
["bitfinex","BTCUSD",1763412120546,0.00317605,91936.0,91927.0,0.11203]
["bitfinex","BTCUSD",1763412120866,0.76526519,91937.0,91928.0,0.09084]
["bitfinex","BTCUSD",1763412121058,0.76526519,91937.0,91936.0,0.11203]
["bitfinex","BTCUSD",1763412121246,0.00015007,91944.0,91936.0,0.11203]
["bitfinex","BTCUSD",1763412121448,0.00015007,91944.0,91943.0,0.06595]
["bitfinex","BTCUSD",1763412121626,0.76526519,91960.0,91943.0,0.15679]
["bitfinex","BTCUSD",1763412121832,0.76526519,91953.0,91943.0,0.09084]
["bitfinex","BTCUSD",1763412122031,0.04364,91963.0,91944.0,0.21248438]
["bitfinex","BTCUSD",1763412122234,0.04364,91963.0,91952.0,0.06595]
["bitfinex","BTCUSD",1763412122235,0.76526519,91954.0,91952.0,0.06595]
["bitfinex","BTCUSD",1763412122437,0.0540308,91959.0,91945.0,0.09084]
["bitfinex","BTCUSD",1763412122636,0.76526519,91955.0,91945.0,0.09084]
["bitfinex","BTCUSD",1763412122978,0.96202341,91955.0,91945.0,0.09084]
["bitfinex","BTCUSD",1763412123539,0.96202341,91955.0,91929.0,0.323]
["bitfinex","BTCUSD",1763412123540,0.0495,91946.0,91929.0,0.03899454]
["bitfinex","BTCUSD",1763412123752,0.0295,91930.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412124349,0.08232612,91930.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412124725,0.03282612,91930.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412125126,0.00332612,91930.0,91929.0,0.15683398]
["bitfinex","BTCUSD",1763412125325,0.96202341,91939.0,91929.0,0.17712538]
["bitfinex","BTCUSD",1763412125553,0.96202341,91939.0,91930.0,0.09084]
["bitfinex","BTCUSD",1763412126162,0.96202341,91939.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412130965,0.10859296,91938.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412131283,0.00343786,91937.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412133444,0.0495,91930.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412133668,0.05154866,91930.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412134025,0.00343786,91930.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412134423,0.04341874,91937.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412135016,0.04341874,91938.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412135244,0.1520117,91938.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412135571,0.10859296,91937.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412136282,0.96202341,91939.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412138254,0.02042236,91938.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412138468,0.96202341,91939.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412138633,0.02041766,91938.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412138953,0.96202341,91939.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412139115,0.02041465,91938.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412139315,0.02041596,91937.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412139535,0.96202341,91939.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412139536,0.96202341,91939.0,91938.0,0.10792]
["bitfinex","BTCUSD",1763412139821,0.96202341,91948.0,91938.0,0.10792]
["bitfinex","BTCUSD",1763412140076,0.96050307,91948.0,91938.0,0.10792]
["bitfinex","BTCUSD",1763412140719,0.10859296,91947.0,91938.0,0.04641]
["bitfinex","BTCUSD",1763412140934,0.10859296,91947.0,91930.0,0.09874]
["bitfinex","BTCUSD",1763412141146,0.96202341,91940.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412142690,0.04278,91930.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412143343,1.11962637,91939.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412143344,0.10859296,91939.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412143583,0.02041966,91938.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412143787,0.02041966,91937.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412144011,0.02041966,91936.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412144200,0.02041859,91935.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412144444,0.10859296,91939.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412144646,0.02042151,91938.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412144864,0.02042151,91937.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412145080,0.02042151,91936.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412145289,0.10859296,91939.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412145506,0.02042343,91938.0,91929.0,4.398e-05]
["bitfinex","BTCUSD",1763412145717,0.02042343,91937.0,91930.0,0.09874]
["bitfinex","BTCUSD",1763412145937,0.96202341,91940.0,91939.0,0.10792]
["bitfinex","BTCUSD",1763412146165,0.96202341,91949.0,91939.0,0.20666]
["bitfinex","BTCUSD",1763412146600,0.96202341,91949.0,91940.0,0.09874]
["bitfinex","BTCUSD",1763412147485,0.96202341,91949.0,91939.0,0.04641]
["bitfinex","BTCUSD",1763412148733,0.96202341,91949.0,91939.0,0.060925]
["bitfinex","BTCUSD",1763412148914,0.96202341,91949.0,91939.0,0.04641]
["bitfinex","BTCUSD",1763412149116,0.0295,91948.0,91939.0,0.04641]
["bitfinex","BTCUSD",1763412149515,0.96202341,91949.0,91937.0,0.04641]
["bitfinex","BTCUSD",1763412149727,0.96202341,91949.0,91940.0,0.09874]
["bitfinex","BTCUSD",1763412149979,0.96202341,91949.0,91937.0,0.04641]
["bitfinex","BTCUSD",1763412150251,0.05440984,91977.0,91948.0,0.06023]
["bitfinex","BTCUSD",1763412150485,0.05440984,91977.0,91942.0,0.10859296]
["bitfinex","BTCUSD",1763412150486,0.96202341,91958.0,91949.0,0.06023]
["bitfinex","BTCUSD",1763412150984,0.96202341,91958.0,91957.0,0.06023]
["bitfinex","BTCUSD",1763412151495,0.04364,91964.0,91944.0,0.03899454]
["bitfinex","BTCUSD",1763412151724,0.96202341,91954.0,91944.0,0.03899454]
["bitfinex","BTCUSD",1763412152134,0.96202341,91954.0,91945.0,0.09356]
["bitfinex","BTCUSD",1763412152641,0.96202341,91954.0,91943.0,0.1475875]
["bitfinex","BTCUSD",1763412153125,0.96202341,91954.0,91943.0,0.10859296]
["bitfinex","BTCUSD",1763412153355,0.96202341,91954.0,91953.0,0.04871]
["bitfinex","BTCUSD",1763412153562,0.96202341,91963.0,91953.0,0.04871]
["bitfinex","BTCUSD",1763412155623,0.96202341,91963.0,91953.0,0.14227]
["bitfinex","BTCUSD",1763412156501,0.96202341,91963.0,91953.0,0.04871]
["bitfinex","BTCUSD",1763412156923,0.96202341,91963.0,91945.0,0.04871]
["bitfinex","BTCUSD",1763412157132,0.0495,91954.0,91937.0,0.04641]
["bitfinex","BTCUSD",1763412157367,0.96202341,91947.0,91939.0,0.09356]
["bitfinex","BTCUSD",1763412157995,0.96202341,91947.0,91937.0,0.04641]
["bitfinex","BTCUSD",1763412158209,0.96202341,91947.0,91939.0,0.09356]
["bitfinex","BTCUSD",1763412159214,0.96202341,91947.0,91946.0,0.06023]
["bitfinex","BTCUSD",1763412159434,0.0001319,91954.0,91946.0,0.06023]
["bitfinex","BTCUSD",1763412159642,0.0001319,91954.0,91953.0,0.04871]
["bitfinex","BTCUSD",1763412160479,0.0001319,91954.0,91953.0,0.2025]
["bitfinex","BTCUSD",1763412161405,0.0001319,91954.0,91953.0,0.10894]
["bitfinex","BTCUSD",1763412162512,0.0001319,91954.0,91953.0,0.10994]
["bitfinex","BTCUSD",1763412162916,0.0001319,91954.0,91953.0,0.2035]
["bitfinex","BTCUSD",1763412164788,0.0001319,91954.0,91953.0,0.22285]
["bitfinex","BTCUSD",1763412165565,0.0001319,91954.0,91953.0,0.2025]
["bitfinex","BTCUSD",1763412166115,0.0001319,91954.0,91953.0,0.2035]
["bitfinex","BTCUSD",1763412169096,0.0001319,91954.0,91953.0,0.21655014]
["bitfinex","BTCUSD",1763412169314,0.0001319,91954.0,91953.0,0.24249454]
["bitfinex","BTCUSD",1763412169868,0.0001319,91954.0,91953.0,0.5255]
["bitfinex","BTCUSD",1763412170112,0.09179,92008.0,91954.0,0.323]
["bitfinex","BTCUSD",1763412170113,0.96202341,91963.0,91954.0,0.323]
["bitfinex","BTCUSD",1763412170329,0.96202341,91963.0,91962.0,0.43159296]
["bitfinex","BTCUSD",1763412170533,0.96202341,91963.0,91962.0,0.49182296]
["bitfinex","BTCUSD",1763412170751,0.00347261,92000.0,91963.0,0.323]
["bitfinex","BTCUSD",1763412170752,0.96202341,91972.0,91963.0,0.323]
["bitfinex","BTCUSD",1763412170967,0.96246314,91972.0,91966.0,0.03917176]
["bitfinex","BTCUSD",1763412171184,0.00043973,91972.0,91971.0,0.10894]
["bitfinex","BTCUSD",1763412171643,0.00043973,91972.0,91971.0,0.2025]
["bitfinex","BTCUSD",1763412174357,0.00043973,91972.0,91971.0,0.2035]
["bitfinex","BTCUSD",1763412174607,0.00043973,91972.0,91971.0,0.21654759]
["bitfinex","BTCUSD",1763412174799,0.00043973,91972.0,91971.0,0.22807194]
["bitfinex","BTCUSD",1763412175032,0.00043973,91972.0,91971.0,0.5912437]
["bitfinex","BTCUSD",1763412175181,0.0056822,92016.0,91989.0,0.10894]
["bitfinex","BTCUSD",1763412175182,0.96204964,91990.0,91989.0,0.10894]
["bitfinex","BTCUSD",1763412175396,0.0056822,92016.0,91989.0,0.10894]
["bitfinex","BTCUSD",1763412175397,0.95165446,91999.0,91989.0,0.10894]
["bitfinex","BTCUSD",1763412175602,0.96202341,91999.0,91998.0,0.10859296]
["bitfinex","BTCUSD",1763412175801,0.96202341,92008.0,91998.0,0.16882296]
["bitfinex","BTCUSD",1763412176012,0.96210464,92008.0,91999.0,0.09356]
["bitfinex","BTCUSD",1763412176227,0.96210464,92008.0,92007.0,0.15299028]
["bitfinex","BTCUSD",1763412176447,8.123e-05,92008.0,92007.0,0.05943028]
["bitfinex","BTCUSD",1763412176647,8.123e-05,92008.0,91999.0,0.09356]
["bitfinex","BTCUSD",1763412176849,8.123e-05,92008.0,91989.0,0.04871]
["bitfinex","BTCUSD",1763412176850,0.04656301,92007.0,91989.0,0.04871]
["bitfinex","BTCUSD",1763412177063,0.96202341,91999.0,91976.0,0.10859296]
["bitfinex","BTCUSD",1763412177273,0.96202341,91992.0,91975.0,0.09356]
["bitfinex","BTCUSD",1763412177479,0.96202341,91992.0,91971.0,0.04871]
["bitfinex","BTCUSD",1763412177480,0.00049,91981.0,91971.0,0.04871]
["bitfinex","BTCUSD",1763412177709,0.96251341,91981.0,91967.0,0.04871]
["bitfinex","BTCUSD",1763412177922,0.96202341,91981.0,91968.0,0.0206013]
["bitfinex","BTCUSD",1763412178142,0.96202341,91981.0,91967.0,0.14227]
["bitfinex","BTCUSD",1763412178772,0.96202341,91981.0,91968.0,0.09356]
["bitfinex","BTCUSD",1763412179220,0.0295,91980.0,91967.0,0.04871]
["bitfinex","BTCUSD",1763412179451,0.03169201,91980.0,91967.0,0.04871]
["bitfinex","BTCUSD",1763412179659,0.0295,91980.0,91965.0,0.04871]
["bitfinex","BTCUSD",1763412179877,0.00049,91966.0,91952.0,0.04932]
["bitfinex","BTCUSD",1763412180095,0.96202341,91963.0,91952.0,0.04932]
["bitfinex","BTCUSD",1763412180301,0.96202341,91963.0,91959.0,0.10859296]
["bitfinex","BTCUSD",1763412180508,0.96202341,91963.0,91962.0,0.06241]
["bitfinex","BTCUSD",1763412180721,0.0295,91980.0,91962.0,0.06241]
["bitfinex","BTCUSD",1763412180722,0.96202341,91972.0,91962.0,0.06241]
["bitfinex","BTCUSD",1763412180936,0.96202341,91972.0,91963.0,0.10978872]
["bitfinex","BTCUSD",1763412181133,0.96202341,91972.0,91971.0,0.11173]
["bitfinex","BTCUSD",1763412181347,0.96202341,91985.0,91971.0,0.11173]
["bitfinex","BTCUSD",1763412181348,0.96202341,91981.0,91971.0,0.11173]
["bitfinex","BTCUSD",1763412181557,1.92404682,91981.0,91971.0,0.04932]
["bitfinex","BTCUSD",1763412181766,1.92404682,91981.0,91971.0,0.14606]
["bitfinex","BTCUSD",1763412181983,1.92404682,91981.0,91962.0,0.001]
["bitfinex","BTCUSD",1763412182199,0.04413,91963.0,91952.0,0.04975973]
["bitfinex","BTCUSD",1763412182441,0.04413,91963.0,91952.0,0.00043973]
["bitfinex","BTCUSD",1763412182670,0.00049,91953.0,91952.0,0.00043973]
["bitfinex","BTCUSD",1763412183577,0.05297311,91953.0,91952.0,0.00043973]
["bitfinex","BTCUSD",1763412184251,0.00396311,91953.0,91952.0,0.00043973]
["bitfinex","BTCUSD",1763412184650,0.05297311,91953.0,91952.0,0.00043973]
["bitfinex","BTCUSD",1763412184851,0.07330307,91953.0,91952.0,0.00043973]
["bitfinex","BTCUSD",1763412185308,0.07330307,91953.0,91929.0,0.04932]
["bitfinex","BTCUSD",1763412185584,0.00049,91936.0,91929.0,8.127e-05]
["bitfinex","BTCUSD",1763412185825,0.03678,91930.0,91929.0,8.127e-05]
["bitfinex","BTCUSD",1763412186282,0.08926317,91930.0,91929.0,8.127e-05]
["bitfinex","BTCUSD",1763412186494,0.09105897,91930.0,91929.0,8.127e-05]
["bitfinex","BTCUSD",1763412186938,0.09127267,91930.0,91929.0,8.127e-05]
["bitfinex","BTCUSD",1763412187392,0.09127267,91930.0,91898.0,0.04932]
["bitfinex","BTCUSD",1763412187393,0.323,91929.0,91898.0,0.04932]
["bitfinex","BTCUSD",1763412187616,0.323,91929.0,91898.0,0.0001319]
["bitfinex","BTCUSD",1763412187617,1.5308873,91908.0,91898.0,0.0001319]
["bitfinex","BTCUSD",1763412188043,0.76544365,91908.0,91898.0,0.0001319]
["bitfinex","BTCUSD",1763412188475,0.04315,91899.0,91898.0,0.0001319]
["bitfinex","BTCUSD",1763412188679,0.10990694,91899.0,91898.0,0.0001319]
["bitfinex","BTCUSD",1763412188890,0.11039694,91899.0,91898.0,0.0001319]
["bitfinex","BTCUSD",1763412189890,0.06040694,91899.0,91898.0,0.0001319]
["bitfinex","BTCUSD",1763412190664,0.09318538,91899.0,91898.0,0.0001319]
["bitfinex","BTCUSD",1763412191070,0.05003538,91899.0,91898.0,0.0001319]
["bitfinex","BTCUSD",1763412191712,0.09953538,91899.0,91898.0,0.0001319]
["bitfinex","BTCUSD",1763412192745,0.10300858,91899.0,91898.0,0.0001319]
["bitfinex","BTCUSD",1763412193209,0.76544365,91908.0,91898.0,0.0001319]
["bitfinex","BTCUSD",1763412193418,0.03277604,91899.0,91898.0,0.0001319]
["bitfinex","BTCUSD",1763412193832,0.03277604,91899.0,91898.0,0.0625419]
["bitfinex","BTCUSD",1763412194052,0.03277604,91899.0,91898.0,0.17521009]
["bitfinex","BTCUSD",1763412194478,0.7834306,91908.0,91898.0,0.18826804]
["bitfinex","BTCUSD",1763412194687,0.76544365,91908.0,91907.0,0.06241]
["bitfinex","BTCUSD",1763412194889,0.76544365,91917.0,91907.0,0.06241]
["bitfinex","BTCUSD",1763412195098,0.76544365,91917.0,91908.0,0.09674]
["bitfinex","BTCUSD",1763412195310,1.5308873,91920.0,91908.0,0.09674]
["bitfinex","BTCUSD",1763412195525,1.5308873,91920.0,91909.0,0.10859296]
["bitfinex","BTCUSD",1763412195948,1.5308873,91920.0,91898.0,0.01606009]
["bitfinex","BTCUSD",1763412196159,0.76544365,91908.0,91898.0,0.0001319]
["bitfinex","BTCUSD",1763412196578,0.76544365,91908.0,91899.0,0.09674]
["bitfinex","BTCUSD",1763412196784,0.76544365,91908.0,91907.0,0.06241]
["bitfinex","BTCUSD",1763412197002,1.5308873,91920.0,91907.0,0.06241]
["bitfinex","BTCUSD",1763412197200,1.5308873,91920.0,91907.0,0.15915]
["bitfinex","BTCUSD",1763412198126,1.5308873,91920.0,91908.0,0.11013653]
["bitfinex","BTCUSD",1763412198871,1.5308873,91920.0,91908.0,0.09708]
["bitfinex","BTCUSD",1763412200528,1.5308873,91920.0,91898.0,0.0001319]
["bitfinex","BTCUSD",1763412200735,0.03276756,91921.0,91898.0,0.0001319]
["bitfinex","BTCUSD",1763412200736,0.04224,91899.0,91898.0,0.0001319]
["bitfinex","BTCUSD",1763412201418,0.04274,91899.0,91898.0,0.0001319]
["bitfinex","BTCUSD",1763412201634,0.09216,91899.0,91898.0,0.0001319]
["bitfinex","BTCUSD",1763412202088,0.07501669,91899.0,91898.0,0.0001319]
["bitfinex","BTCUSD",1763412204496,0.07600669,91899.0,91898.0,0.0001319]
["bitfinex","BTCUSD",1763412204929,0.12494669,91899.0,91898.0,0.0001319]
["bitfinex","BTCUSD",1763412205374,0.4705519,91899.0,91898.0,0.0001319]
["bitfinex","BTCUSD",1763412205590,0.51156115,91899.0,91898.0,0.0001319]
["bitfinex","BTCUSD",1763412206460,0.46814241,91899.0,91898.0,0.0001319]
["bitfinex","BTCUSD",1763412209118,0.41821241,91899.0,91898.0,0.0001319]
["bitfinex","BTCUSD",1763412209322,0.10091392,91899.0,91898.0,0.0001319]
["bitfinex","BTCUSD",1763412210170,0.15084392,91899.0,91898.0,0.0001319]
["bitfinex","BTCUSD",1763412211944,0.15084392,91899.0,91863.0,0.0340382]
["bitfinex","BTCUSD",1763412211945,0.10859296,91894.0,91863.0,0.0340382]
["bitfinex","BTCUSD",1763412212140,0.76544365,91873.0,91863.0,0.03447531]
["bitfinex","BTCUSD",1763412212815,0.76544365,91873.0,91864.0,0.10859296]
["bitfinex","BTCUSD",1763412212943,0.02031462,91872.0,91864.0,0.10859296]
["bitfinex","BTCUSD",1763412213141,0.02031613,91871.0,91863.0,0.00043711]
["bitfinex","BTCUSD",1763412213364,0.020327,91870.0,91863.0,0.00043711]
["bitfinex","BTCUSD",1763412213544,0.020327,91869.0,91863.0,0.00043711]
["bitfinex","BTCUSD",1763412213758,0.04437,91864.0,91863.0,0.00043711]
["bitfinex","BTCUSD",1763412213956,0.14028,91872.0,91863.0,0.00043711]
["bitfinex","BTCUSD",1763412214168,0.02032488,91871.0,91863.0,0.00043711]
["bitfinex","BTCUSD",1763412214367,0.04652,91864.0,91863.0,0.00043711]
["bitfinex","BTCUSD",1763412214591,0.06684488,91864.0,91863.0,0.00043711]
["bitfinex","BTCUSD",1763412214791,0.48300488,91864.0,91863.0,0.00043711]
["bitfinex","BTCUSD",1763412217989,0.00093,91861.0,91853.0,0.00023283]
["bitfinex","BTCUSD",1763412218194,0.47718296,91854.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412218403,0.49750784,91854.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412218640,0.59114784,91854.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412218847,0.62394456,91854.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412219895,0.5153516,91854.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412220129,0.0531216,91854.0,91853.0,0.06259681]
["bitfinex","BTCUSD",1763412220352,0.76701051,91863.0,91853.0,0.18362084]
["bitfinex","BTCUSD",1763412220574,0.76701051,91863.0,91853.0,0.06259681]
["bitfinex","BTCUSD",1763412220780,0.02030051,91862.0,91853.0,0.06259681]
["bitfinex","BTCUSD",1763412221020,0.76701051,91863.0,91853.0,0.06259681]
["bitfinex","BTCUSD",1763412221235,0.76701051,91863.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412222359,1.53402102,91863.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412222566,0.0202938,91862.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412222770,0.0202938,91861.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412222974,0.76701051,91863.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412223182,0.0202929,91862.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412223391,0.76701051,91863.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412223614,0.02028914,91862.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412223824,0.02028914,91861.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412224016,0.0794255,91872.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412224017,0.76701051,91863.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412224230,0.02028868,91862.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412224384,0.02028868,91861.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412226005,0.04652,91854.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412226346,0.06681068,91854.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412226468,0.09316,91860.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412226673,0.04698,91854.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412226921,0.04698,91854.0,91853.0,0.00127681]
["bitfinex","BTCUSD",1763412227093,0.04698,91854.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412227307,0.0672718,91854.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412227538,0.0202918,91854.0,91853.0,0.00127681]
["bitfinex","BTCUSD",1763412227738,0.02029118,91854.0,91853.0,0.00127681]
["bitfinex","BTCUSD",1763412228124,0.06681118,91854.0,91853.0,0.00127681]
["bitfinex","BTCUSD",1763412228386,0.15997118,91854.0,91853.0,0.00127681]
["bitfinex","BTCUSD",1763412228702,0.06681118,91854.0,91853.0,0.00127681]
["bitfinex","BTCUSD",1763412228937,0.02029118,91854.0,91853.0,0.00127681]
["bitfinex","BTCUSD",1763412229541,0.15997118,91854.0,91853.0,0.00127681]
["bitfinex","BTCUSD",1763412230036,0.1654251,91854.0,91853.0,0.00127681]
["bitfinex","BTCUSD",1763412230238,0.15997118,91854.0,91853.0,0.00127681]
["bitfinex","BTCUSD",1763412230654,0.15997118,91854.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412230879,0.36641874,91861.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412231134,0.00093,91854.0,91853.0,0.00127681]
["bitfinex","BTCUSD",1763412232274,0.00093,91854.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412233100,0.00093,91854.0,91853.0,0.00127681]
["bitfinex","BTCUSD",1763412234905,0.02458776,91862.0,91853.0,0.16290681]
["bitfinex","BTCUSD",1763412235135,0.76701051,91863.0,91853.0,0.16290681]
["bitfinex","BTCUSD",1763412235356,0.03279174,91856.0,91853.0,0.02234749]
["bitfinex","BTCUSD",1763412235562,0.03279174,91856.0,91853.0,0.00127681]
["bitfinex","BTCUSD",1763412235972,0.03279174,91856.0,91855.0,0.0478]
["bitfinex","BTCUSD",1763412236179,0.03279174,91856.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412236781,0.03279174,91856.0,91853.0,0.00127681]
["bitfinex","BTCUSD",1763412236985,0.03279174,91856.0,91855.0,0.0478]
["bitfinex","BTCUSD",1763412237124,0.03268096,91856.0,91855.0,0.11012]
["bitfinex","BTCUSD",1763412237524,0.03268096,91856.0,91853.0,0.00127681]
["bitfinex","BTCUSD",1763412238759,0.03268096,91856.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412239191,0.03268096,91856.0,91855.0,0.001]
["bitfinex","BTCUSD",1763412239393,0.03268096,91856.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412239747,0.03268096,91856.0,91853.0,0.00127681]
["bitfinex","BTCUSD",1763412239956,0.03268096,91856.0,91853.0,0.00027681]
["bitfinex","BTCUSD",1763412240368,0.03268096,91856.0,91855.0,0.001]
["bitfinex","BTCUSD",1763412240569,0.03268096,91856.0,91855.0,0.06287]
["bitfinex","BTCUSD",1763412240781,0.76701051,91865.0,91855.0,0.16646868]
["bitfinex","BTCUSD",1763412240985,0.76701051,91865.0,91854.0,0.01306421]
["bitfinex","BTCUSD",1763412240986,1.53402102,91865.0,91854.0,0.04231]
["bitfinex","BTCUSD",1763412241196,1.53402102,91865.0,91853.0,0.00127681]
["bitfinex","BTCUSD",1763412241197,0.15570296,91864.0,91853.0,0.00127681]
["bitfinex","BTCUSD",1763412241607,0.00047,91854.0,91853.0,0.00127681]
["bitfinex","BTCUSD",1763412241821,0.76701051,91863.0,91853.0,0.00127681]
["bitfinex","BTCUSD",1763412242272,0.76701051,91865.0,91853.0,0.00127681]
["bitfinex","BTCUSD",1763412242494,0.07942991,91881.0,91864.0,0.11094]
["bitfinex","BTCUSD",1763412242699,0.76701051,91874.0,91864.0,0.11094]
["bitfinex","BTCUSD",1763412242903,0.02039735,91873.0,91865.0,0.10150264]
["bitfinex","BTCUSD",1763412243241,0.02039735,91872.0,91865.0,0.10150264]
["bitfinex","BTCUSD",1763412243447,1.53402102,91880.0,91879.0,0.06287]
["bitfinex","BTCUSD",1763412243651,0.02039875,91880.0,91865.0,0.08844]
["bitfinex","BTCUSD",1763412243872,0.76701051,91875.0,91865.0,0.08844]
["bitfinex","BTCUSD",1763412244078,0.76701051,91875.0,91874.0,0.06287]
["bitfinex","BTCUSD",1763412244285,0.76701051,91880.0,91874.0,0.06287]
["bitfinex","BTCUSD",1763412244488,0.02039608,91879.0,91874.0,0.06287]
["bitfinex","BTCUSD",1763412244667,0.02039608,91878.0,91865.0,0.08844]
["bitfinex","BTCUSD",1763412244901,0.96379195,91875.0,91865.0,0.08844]
["bitfinex","BTCUSD",1763412245773,0.96379195,91875.0,91874.0,0.06287]
["bitfinex","BTCUSD",1763412245990,0.96379195,91884.0,91874.0,0.15131]
["bitfinex","BTCUSD",1763412246177,0.02040375,91883.0,91874.0,0.15231]
["bitfinex","BTCUSD",1763412246452,0.02040375,91882.0,91875.0,0.08844]
["bitfinex","BTCUSD",1763412246662,0.10859296,91883.0,91865.0,0.01306264]
["bitfinex","BTCUSD",1763412246874,0.02039727,91882.0,91865.0,0.001]
["bitfinex","BTCUSD",1763412247066,0.96379195,91875.0,91866.0,0.08844]
["bitfinex","BTCUSD",1763412247268,0.96379195,91875.0,91867.0,0.10859296]
["bitfinex","BTCUSD",1763412247470,0.96379195,91875.0,91874.0,0.06287]
["bitfinex","BTCUSD",1763412247981,0.96379195,91884.0,91874.0,0.15131]
["bitfinex","BTCUSD",1763412248186,0.96379195,91884.0,91875.0,0.08844]
["bitfinex","BTCUSD",1763412248388,0.96379195,91884.0,91883.0,0.06287]
["bitfinex","BTCUSD",1763412248603,0.96379195,91893.0,91883.0,0.06287]
["bitfinex","BTCUSD",1763412248776,0.02038886,91892.0,91883.0,0.06287]
["bitfinex","BTCUSD",1763412249023,0.96379195,91893.0,91874.0,0.02729652]
["bitfinex","BTCUSD",1763412249024,0.96379195,91893.0,91884.0,0.13651]
["bitfinex","BTCUSD",1763412249630,0.96423122,91893.0,91884.0,0.13651]
["bitfinex","BTCUSD",1763412250962,0.96423122,91893.0,91892.0,0.06287]
["bitfinex","BTCUSD",1763412251198,0.00043927,91893.0,91892.0,0.06287]
["bitfinex","BTCUSD",1763412251402,0.00043927,91893.0,91892.0,0.15131]
["bitfinex","BTCUSD",1763412252479,0.00043927,91893.0,91892.0,0.15231]
["bitfinex","BTCUSD",1763412252700,0.00043927,91893.0,91892.0,0.15131]
["bitfinex","BTCUSD",1763412252939,0.00043927,91893.0,91892.0,0.1783003]
["bitfinex","BTCUSD",1763412253163,0.00043927,91893.0,91892.0,0.1793003]
["bitfinex","BTCUSD",1763412253380,0.00043927,91893.0,91892.0,0.1783003]
["bitfinex","BTCUSD",1763412253666,0.00043927,91893.0,91892.0,0.1793003]
["bitfinex","BTCUSD",1763412253916,0.00043927,91893.0,91892.0,0.1803003]
["bitfinex","BTCUSD",1763412254159,0.00043927,91893.0,91892.0,0.15431]
["bitfinex","BTCUSD",1763412255954,0.00043927,91893.0,91892.0,0.15331]
["bitfinex","BTCUSD",1763412256166,0.00043927,91893.0,91892.0,0.15431]
["bitfinex","BTCUSD",1763412256369,0.00043927,91893.0,91892.0,0.15231]
["bitfinex","BTCUSD",1763412256578,0.00043927,91893.0,91892.0,0.1774003]
["bitfinex","BTCUSD",1763412256787,0.00043927,91893.0,91892.0,0.1784003]
["bitfinex","BTCUSD",1763412257838,0.96379195,91902.0,91893.0,0.323]
["bitfinex","BTCUSD",1763412258053,0.96379195,91930.0,91902.0,0.36641874]
["bitfinex","BTCUSD",1763412258281,0.96379195,91930.0,91929.0,0.10859296]
["bitfinex","BTCUSD",1763412258500,0.96379195,91939.0,91929.0,0.26305296]
["bitfinex","BTCUSD",1763412258966,0.96379195,91939.0,91938.0,0.05978]
["bitfinex","BTCUSD",1763412259172,0.00570151,91941.0,91938.0,0.05978]
["bitfinex","BTCUSD",1763412259390,0.00570151,91941.0,91940.0,0.05978]
["bitfinex","BTCUSD",1763412259606,0.00570151,91941.0,91940.0,0.05982398]
["bitfinex","BTCUSD",1763412259818,0.00570151,91941.0,91940.0,0.15450398]
["bitfinex","BTCUSD",1763412260033,0.96379195,91948.0,91940.0,0.15450398]
["bitfinex","BTCUSD",1763412260034,0.96379195,91948.0,91940.0,0.49295438]
["bitfinex","BTCUSD",1763412260248,0.96379195,91948.0,91947.0,0.05978]
["bitfinex","BTCUSD",1763412260478,0.0004,91960.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412260479,0.96379195,91957.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412260686,0.96379195,91950.0,91940.0,0.00104398]
["bitfinex","BTCUSD",1763412260895,0.323,91949.0,91940.0,0.00104398]
["bitfinex","BTCUSD",1763412261100,0.323,91949.0,91940.0,0.00204398]
["bitfinex","BTCUSD",1763412261778,0.323,91949.0,91940.0,0.00104398]
["bitfinex","BTCUSD",1763412262209,0.323,91949.0,91940.0,0.00204398]
["bitfinex","BTCUSD",1763412262413,0.323,91949.0,91940.0,0.00104398]
["bitfinex","BTCUSD",1763412263033,0.323,91949.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412263246,0.03276316,91948.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412264115,0.0596,91941.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412264554,0.0602,91941.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412264771,0.4468618,91941.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412265879,0.4462618,91941.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412266214,0.40284306,91941.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412266418,0.34325197,91941.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412266692,0.03276316,91948.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412266891,0.02025363,91947.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412267026,0.03276316,91948.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412267228,0.02025292,91947.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412267434,0.02025292,91946.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412267654,0.02025292,91945.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412267856,0.35576316,91948.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412268061,0.02026573,91947.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412268232,0.0596,91941.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412268432,0.07986573,91941.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412268637,0.08046573,91941.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412269291,0.12388447,91941.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412269689,0.04341874,91947.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412269891,0.03276881,91941.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412271690,0.10859296,91949.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412272090,0.03276631,91948.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412272502,0.323,91949.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412272707,0.35576269,91949.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412273309,0.03276269,91949.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412273537,0.96379195,91950.0,91940.0,0.08983398]
["bitfinex","BTCUSD",1763412273745,0.996554,91950.0,91940.0,0.08983398]
["bitfinex","BTCUSD",1763412273982,0.96379195,91950.0,91940.0,0.08983398]
["bitfinex","BTCUSD",1763412274191,0.96379195,91950.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412274412,0.03276205,91953.0,91941.0,0.08979]
["bitfinex","BTCUSD",1763412274620,0.96379195,91950.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412275263,0.96379195,91950.0,91940.0,0.08983398]
["bitfinex","BTCUSD",1763412275934,0.96379195,91950.0,91940.0,4.398e-05]
["bitfinex","BTCUSD",1763412276379,0.96379195,91950.0,91949.0,0.06059]
["bitfinex","BTCUSD",1763412276657,0.0004,91960.0,91949.0,0.156439]
["bitfinex","BTCUSD",1763412276877,0.0004,91960.0,91959.0,0.10453]
["bitfinex","BTCUSD",1763412277083,0.96419195,91980.0,91959.0,0.10453]
["bitfinex","BTCUSD",1763412277084,0.0004,91980.0,91959.0,0.19432]
["bitfinex","BTCUSD",1763412277304,0.0004,91980.0,91960.0,0.019432]
["bitfinex","BTCUSD",1763412277503,0.00570151,91973.0,91968.0,0.04394]
["bitfinex","BTCUSD",1763412277707,0.00570151,91973.0,91969.0,0.08979]
["bitfinex","BTCUSD",1763412277914,0.00570151,91973.0,91972.0,0.06059]
["bitfinex","BTCUSD",1763412278147,0.00570151,91973.0,91970.0,0.08979]
["bitfinex","BTCUSD",1763412278355,0.00570151,91973.0,91968.0,0.04394]
["bitfinex","BTCUSD",1763412278572,0.00583334,91973.0,91968.0,0.04394]
["bitfinex","BTCUSD",1763412279198,0.00583334,91973.0,91959.0,0.04394]
["bitfinex","BTCUSD",1763412279414,0.10859296,91963.0,91959.0,0.04394]
["bitfinex","BTCUSD",1763412280056,0.10859296,91963.0,91953.0,0.04394]
["bitfinex","BTCUSD",1763412280057,0.01059,91962.0,91953.0,0.04394]
["bitfinex","BTCUSD",1763412281285,0.10859296,91963.0,91953.0,0.04394]
["bitfinex","BTCUSD",1763412281532,0.14135129,91963.0,91953.0,0.04394]
["bitfinex","BTCUSD",1763412281824,0.02035382,91962.0,91953.0,0.04394]
["bitfinex","BTCUSD",1763412282035,0.02035382,91961.0,91953.0,0.04394]
["bitfinex","BTCUSD",1763412282198,0.02035382,91960.0,91953.0,0.04394]
["bitfinex","BTCUSD",1763412282376,0.02035382,91959.0,91953.0,0.04394]
["bitfinex","BTCUSD",1763412282592,0.02035382,91958.0,91953.0,0.04394]
["bitfinex","BTCUSD",1763412282800,0.02035382,91957.0,91954.0,0.08979]
["bitfinex","BTCUSD",1763412283007,0.14135129,91963.0,91953.0,0.04394]
["bitfinex","BTCUSD",1763412283008,0.02035382,91956.0,91953.0,0.04394]
["bitfinex","BTCUSD",1763412283360,0.02035382,91955.0,91953.0,0.04394]
["bitfinex","BTCUSD",1763412283573,0.02035382,91954.0,91953.0,0.04394]
["bitfinex","BTCUSD",1763412283787,0.02035382,91954.0,91922.0,0.323]
["bitfinex","BTCUSD",1763412284014,0.14135129,91963.0,91948.0,0.04394]
["bitfinex","BTCUSD",1763412284015,0.02035382,91953.0,91948.0,0.04394]
["bitfinex","BTCUSD",1763412284293,0.02035382,91952.0,91948.0,0.04394]
["bitfinex","BTCUSD",1763412284500,0.02035382,91951.0,91948.0,0.04394]
["bitfinex","BTCUSD",1763412284740,0.02035382,91950.0,91948.0,0.04394]
["bitfinex","BTCUSD",1763412284985,0.02035382,91949.0,91948.0,0.04394]
["bitfinex","BTCUSD",1763412285711,0.02035382,91949.0,91948.0,0.001]
["bitfinex","BTCUSD",1763412285936,0.02035382,91949.0,91942.0,0.04394]
["bitfinex","BTCUSD",1763412286111,0.02035382,91948.0,91942.0,0.04394]
["bitfinex","BTCUSD",1763412286345,0.03276008,91956.0,91942.0,0.13373]
["bitfinex","BTCUSD",1763412286346,0.02035382,91947.0,91942.0,0.13373]
["bitfinex","BTCUSD",1763412286537,0.02035382,91946.0,91942.0,0.13373]
["bitfinex","BTCUSD",1763412286739,0.02035382,91945.0,91943.0,0.08979]
["bitfinex","BTCUSD",1763412286880,0.02035382,91944.0,91943.0,0.08979]
["bitfinex","BTCUSD",1763412287082,0.02035382,91944.0,91943.0,0.15038]
["bitfinex","BTCUSD",1763412287488,0.02035382,91956.0,91943.0,0.15038]
["bitfinex","BTCUSD",1763412287691,0.02035382,91955.0,91944.0,0.21143438]
["bitfinex","BTCUSD",1763412287913,0.02035382,91954.0,91944.0,0.23697182]
["bitfinex","BTCUSD",1763412288112,0.96379195,91958.0,91946.0,0.323]
["bitfinex","BTCUSD",1763412288113,0.02035382,91953.0,91946.0,0.323]
["bitfinex","BTCUSD",1763412288328,0.96379195,91958.0,91947.0,0.08979]
["bitfinex","BTCUSD",1763412288329,0.02035382,91952.0,91947.0,0.08979]
["bitfinex","BTCUSD",1763412288560,0.02035382,91951.0,91947.0,0.08979]
["bitfinex","BTCUSD",1763412288765,0.02035382,91950.0,91947.0,0.08979]
["bitfinex","BTCUSD",1763412288892,0.02035382,91949.0,91947.0,0.08979]
["bitfinex","BTCUSD",1763412289093,0.96379195,91958.0,91957.0,0.06059]
["bitfinex","BTCUSD",1763412289295,0.02038027,91958.0,91957.0,0.06059]
["bitfinex","BTCUSD",1763412289519,0.02038027,91958.0,91957.0,0.15038]
["bitfinex","BTCUSD",1763412289921,0.02038027,91958.0,91957.0,0.14271]
["bitfinex","BTCUSD",1763412290594,0.02038027,91958.0,91957.0,0.14371]
["bitfinex","BTCUSD",1763412291160,0.02038027,91958.0,91957.0,0.14471]
["bitfinex","BTCUSD",1763412291706,0.02038027,91958.0,91957.0,0.14371]
["bitfinex","BTCUSD",1763412292279,0.02038027,91958.0,91957.0,0.14471]
["bitfinex","BTCUSD",1763412292890,0.02038027,91958.0,91957.0,0.14371]
["bitfinex","BTCUSD",1763412293417,0.77083384,91967.0,91966.0,0.10453]
["bitfinex","BTCUSD",1763412293627,0.10859296,91977.0,91966.0,0.10453]
["bitfinex","BTCUSD",1763412293775,0.00583334,91973.0,91972.0,0.06059]
["bitfinex","BTCUSD",1763412294426,0.00583334,91973.0,91972.0,0.15038]
["bitfinex","BTCUSD",1763412295036,0.00583334,91973.0,91972.0,0.06059]
["bitfinex","BTCUSD",1763412297042,0.00583334,91973.0,91972.0,0.15038]
["bitfinex","BTCUSD",1763412297679,1.74910498,91980.0,91972.0,0.06059]
["bitfinex","BTCUSD",1763412297887,0.10859296,91974.0,91966.0,0.04394]
["bitfinex","BTCUSD",1763412298834,1.74910498,91980.0,91973.0,0.06059]
["bitfinex","BTCUSD",1763412299042,0.10859296,91977.0,91973.0,0.06059]
["bitfinex","BTCUSD",1763412299846,1.74910498,91980.0,91976.0,0.05854]
["bitfinex","BTCUSD",1763412300026,0.10859296,91977.0,91976.0,0.05854]
["bitfinex","BTCUSD",1763412300228,1.74910498,91980.0,91979.0,0.05854]
["bitfinex","BTCUSD",1763412300446,0.96379195,91989.0,91979.0,0.05854]
["bitfinex","BTCUSD",1763412300645,0.96379195,91989.0,91984.0,0.10414]
["bitfinex","BTCUSD",1763412300846,0.96379195,91989.0,91984.0,0.18913]
["bitfinex","BTCUSD",1763412301109,0.96379195,91989.0,91984.0,0.10414]
["bitfinex","BTCUSD",1763412301611,0.96379195,91989.0,91984.0,0.18913]
["bitfinex","BTCUSD",1763412302467,0.96379195,91989.0,91984.0,0.208043]
["bitfinex","BTCUSD",1763412302689,0.96379195,91989.0,91984.0,0.18913]
["bitfinex","BTCUSD",1763412302913,0.96379195,91989.0,91979.0,0.0456]
["bitfinex","BTCUSD",1763412303166,0.00778045,91985.0,91966.0,0.04394]
["bitfinex","BTCUSD",1763412303372,0.10859296,91972.0,91966.0,0.04394]
["bitfinex","BTCUSD",1763412303604,1.9275839,91980.0,91966.0,0.04394]
["bitfinex","BTCUSD",1763412303605,0.10859296,91974.0,91966.0,0.04394]
["bitfinex","BTCUSD",1763412303803,1.9275839,91980.0,91966.0,0.04394]
["bitfinex","BTCUSD",1763412303804,0.323,91979.0,91966.0,0.04394]
["bitfinex","BTCUSD",1763412304013,0.10859296,91974.0,91966.0,0.04394]
["bitfinex","BTCUSD",1763412304226,0.323,91973.0,91944.0,0.08499]
["bitfinex","BTCUSD",1763412304458,0.10859296,91958.0,91950.0,0.04407183]
["bitfinex","BTCUSD",1763412304674,0.01059,91951.0,91950.0,0.00013183]
["bitfinex","BTCUSD",1763412305099,0.01059,91957.0,91950.0,0.00013183]
["bitfinex","BTCUSD",1763412305307,0.02040507,91956.0,91950.0,0.00013183]
["bitfinex","BTCUSD",1763412305520,0.02040507,91955.0,91950.0,0.00013183]
["bitfinex","BTCUSD",1763412305722,0.02040507,91954.0,91950.0,0.00013183]
["bitfinex","BTCUSD",1763412305938,0.02040507,91953.0,91950.0,0.00013183]
["bitfinex","BTCUSD",1763412306141,0.02040507,91952.0,91950.0,0.00013183]
["bitfinex","BTCUSD",1763412306349,0.02040507,91951.0,91950.0,0.00013183]
["bitfinex","BTCUSD",1763412306556,0.02040507,91957.0,91950.0,0.00013183]
["bitfinex","BTCUSD",1763412306765,0.96379195,91960.0,91950.0,0.00013183]
["bitfinex","BTCUSD",1763412306766,0.02040507,91956.0,91950.0,0.00013183]
["bitfinex","BTCUSD",1763412307014,0.02040507,91955.0,91951.0,0.08499]
["bitfinex","BTCUSD",1763412307187,0.02040507,91954.0,91951.0,0.08499]
["bitfinex","BTCUSD",1763412307389,1.5302715,91960.0,91951.0,0.08499]
["bitfinex","BTCUSD",1763412307603,1.5302715,91960.0,91959.0,0.05854]
["bitfinex","BTCUSD",1763412307816,0.02041293,91960.0,91950.0,0.00013183]
["bitfinex","BTCUSD",1763412308019,0.02041293,91959.0,91950.0,0.00013183]
["bitfinex","BTCUSD",1763412308445,0.02041293,91959.0,91950.0,0.08512183]
["bitfinex","BTCUSD",1763412308668,0.02041293,91959.0,91958.0,0.05854]
["bitfinex","BTCUSD",1763412309335,0.02041293,91967.0,91958.0,0.05854]
["bitfinex","BTCUSD",1763412309576,0.02041293,91967.0,91958.0,0.14353]
["bitfinex","BTCUSD",1763412309795,0.02041293,91967.0,91966.0,0.05854]
["bitfinex","BTCUSD",1763412310000,0.02041293,91972.0,91959.0,0.08499]
["bitfinex","BTCUSD",1763412310212,0.323,91973.0,91959.0,0.08499]
["bitfinex","BTCUSD",1763412310213,1.5302715,91969.0,91959.0,0.08499]
["bitfinex","BTCUSD",1763412310411,0.02041293,91968.0,91959.0,0.08499]
["bitfinex","BTCUSD",1763412311319,0.02041293,91968.0,91967.0,0.05854]
["bitfinex","BTCUSD",1763412311558,0.02041293,91968.0,91950.0,0.00013183]
["bitfinex","BTCUSD",1763412311778,1.5302715,91960.0,91956.0,0.08499]
["bitfinex","BTCUSD",1763412312021,0.02041293,91959.0,91950.0,0.00013183]
["bitfinex","BTCUSD",1763412312239,0.03275654,91981.0,91958.0,0.05854]
["bitfinex","BTCUSD",1763412312240,0.76513575,91960.0,91958.0,0.05854]
["bitfinex","BTCUSD",1763412312453,0.11428964,91988.0,91951.0,0.09350218]
["bitfinex","BTCUSD",1763412312454,0.11428964,91988.0,91980.0,0.05854]
["bitfinex","BTCUSD",1763412312656,0.11428964,91988.0,91979.0,0.0456]
["bitfinex","BTCUSD",1763412312657,0.02041083,91984.0,91979.0,0.0456]
["bitfinex","BTCUSD",1763412312863,0.02041083,91983.0,91979.0,0.0456]
["bitfinex","BTCUSD",1763412313069,0.02041083,91982.0,91979.0,0.0456]
["bitfinex","BTCUSD",1763412313277,0.02041083,91981.0,91979.0,0.0456]
["bitfinex","BTCUSD",1763412313482,0.11428964,91988.0,91979.0,0.0456]
["bitfinex","BTCUSD",1763412313483,0.02041083,91980.0,91979.0,0.0456]
["bitfinex","BTCUSD",1763412313890,0.02041083,91984.0,91979.0,0.0456]
["bitfinex","BTCUSD",1763412314317,0.02041083,91984.0,91979.0,0.13059]
["bitfinex","BTCUSD",1763412314534,0.02041083,91984.0,91983.0,0.05854]
["bitfinex","BTCUSD",1763412314712,0.02041083,91984.0,91983.0,0.14353]
["bitfinex","BTCUSD",1763412315601,0.020409,91984.0,91983.0,0.14353]
["bitfinex","BTCUSD",1763412316022,0.00192045,91985.0,91983.0,0.14353]
["bitfinex","BTCUSD",1763412316233,0.00192045,91985.0,91984.0,0.05854]
["bitfinex","BTCUSD",1763412316437,0.00192045,91985.0,91984.0,0.14353]
["bitfinex","BTCUSD",1763412317083,0.00192045,91985.0,91984.0,0.162443]
["bitfinex","BTCUSD",1763412317084,4.5e-07,91985.0,91984.0,0.162443]
["bitfinex","BTCUSD",1763412317300,0.76513575,92000.0,91984.0,0.17548874]
["bitfinex","BTCUSD",1763412317532,0.76513575,92000.0,91999.0,0.21273296]
["bitfinex","BTCUSD",1763412317750,0.76553575,92010.0,91999.0,0.18913]
["bitfinex","BTCUSD",1763412317976,0.02039201,92009.0,92000.0,0.19201296]
["bitfinex","BTCUSD",1763412318182,0.76597575,92010.0,92000.0,0.08342]
["bitfinex","BTCUSD",1763412318409,0.76597575,92010.0,92009.0,0.05908]
["bitfinex","BTCUSD",1763412318642,0.02121749,92010.0,92009.0,0.05908]
["bitfinex","BTCUSD",1763412318871,0.02121749,92010.0,92001.0,0.08342]
["bitfinex","BTCUSD",1763412319091,0.02121749,92010.0,91999.0,0.0456]
["bitfinex","BTCUSD",1763412319092,0.10859296,92008.0,91999.0,0.0456]
["bitfinex","BTCUSD",1763412319302,0.10859296,92008.0,92000.0,0.001]
["bitfinex","BTCUSD",1763412319303,0.34337749,92007.0,92000.0,0.001]
["bitfinex","BTCUSD",1763412319513,0.02037749,92006.0,91995.0,0.04148]
["bitfinex","BTCUSD",1763412319742,0.02037749,92005.0,91995.0,0.04148]
["bitfinex","BTCUSD",1763412319956,0.34337749,92004.0,91995.0,0.04148]
["bitfinex","BTCUSD",1763412320177,0.02037749,92003.0,91995.0,0.04148]
["bitfinex","BTCUSD",1763412320386,0.02037749,92002.0,91995.0,0.04148]
["bitfinex","BTCUSD",1763412320585,0.02037749,92001.0,91995.0,0.04148]
["bitfinex","BTCUSD",1763412320797,0.02037749,92000.0,91995.0,0.04148]
["bitfinex","BTCUSD",1763412321006,0.02037749,91999.0,91995.0,0.1249]
["bitfinex","BTCUSD",1763412321260,0.02037749,91998.0,91995.0,0.1249]
["bitfinex","BTCUSD",1763412321487,0.02037749,91997.0,91996.0,0.08342]
["bitfinex","BTCUSD",1763412321703,0.76513575,92005.0,92004.0,0.05908]
["bitfinex","BTCUSD",1763412321914,0.00084,92010.0,92004.0,0.1425]
["bitfinex","BTCUSD",1763412322117,0.00084,92010.0,92009.0,0.05908]
["bitfinex","BTCUSD",1763412322524,0.02119809,92010.0,92009.0,0.1425]
["bitfinex","BTCUSD",1763412322734,0.00084,92010.0,92009.0,0.1425]
["bitfinex","BTCUSD",1763412323358,0.00084,92010.0,92009.0,0.15685]
["bitfinex","BTCUSD",1763412323794,0.0015639,92010.0,92009.0,0.1425]
["bitfinex","BTCUSD",1763412324636,0.0015639,92010.0,92009.0,0.1435]
["bitfinex","BTCUSD",1763412326756,0.00139751,92010.0,92009.0,0.1435]
["bitfinex","BTCUSD",1763412328026,0.00139751,92010.0,92009.0,0.1565422]
["bitfinex","BTCUSD",1763412328242,0.00139751,92010.0,92009.0,0.1435]
["bitfinex","BTCUSD",1763412328452,0.76553575,92020.0,92009.0,0.1435]
["bitfinex","BTCUSD",1763412328453,0.76553575,92020.0,92010.0,0.323]
["bitfinex","BTCUSD",1763412328700,0.76566764,92020.0,92019.0,0.05908]
["bitfinex","BTCUSD",1763412328919,0.76553575,92030.0,92020.0,0.04341874]
["bitfinex","BTCUSD",1763412329134,0.76553575,92030.0,92029.0,0.10056]
["bitfinex","BTCUSD",1763412329345,0.0004,92030.0,92029.0,0.10056]
["bitfinex","BTCUSD",1763412329566,0.0004,92030.0,92029.0,0.18398]
["bitfinex","BTCUSD",1763412329832,0.0004,92030.0,92029.0,0.194036]
["bitfinex","BTCUSD",1763412330070,0.0004,92030.0,92029.0,0.18398]
["bitfinex","BTCUSD",1763412330280,0.76553575,92050.0,92039.0,0.09976]
["bitfinex","BTCUSD",1763412330514,0.76566757,92050.0,92049.0,0.16681296]
["bitfinex","BTCUSD",1763412330731,0.00053182,92050.0,92049.0,0.16681296]
["bitfinex","BTCUSD",1763412330945,0.00569821,92073.0,92049.0,0.27112426]
["bitfinex","BTCUSD",1763412331159,0.00569821,92073.0,92059.0,0.09976]
["bitfinex","BTCUSD",1763412331160,0.76553575,92060.0,92059.0,0.09976]
["bitfinex","BTCUSD",1763412331385,0.57766966,92069.0,92068.0,0.05822]
["bitfinex","BTCUSD",1763412331599,0.02025447,92069.0,92060.0,0.08763]
["bitfinex","BTCUSD",1763412331807,0.00569821,92073.0,92068.0,0.05822]
["bitfinex","BTCUSD",1763412332014,0.00569821,92073.0,92060.0,0.100547]
["bitfinex","BTCUSD",1763412332015,0.02025338,92072.0,92060.0,0.100547]
["bitfinex","BTCUSD",1763412332233,0.76513575,92070.0,92061.0,0.08763]
["bitfinex","BTCUSD",1763412332437,0.10859296,92063.0,92054.0,0.04154]
["bitfinex","BTCUSD",1763412332661,0.10859296,92063.0,92054.0,0.04167182]
["bitfinex","BTCUSD",1763412332662,0.02025338,92062.0,92054.0,0.04167182]
["bitfinex","BTCUSD",1763412332871,0.02025338,92061.0,92054.0,0.04167182]
["bitfinex","BTCUSD",1763412333079,0.02025338,92060.0,92054.0,0.04167182]
["bitfinex","BTCUSD",1763412333292,0.02025338,92059.0,92054.0,0.00013182]
["bitfinex","BTCUSD",1763412333509,0.02025338,92058.0,92054.0,0.00013182]
["bitfinex","BTCUSD",1763412333723,0.02025338,92057.0,92054.0,0.00013182]
["bitfinex","BTCUSD",1763412333946,0.02025338,92056.0,92054.0,0.00013182]
["bitfinex","BTCUSD",1763412334174,0.02025338,92055.0,92054.0,0.00013182]
["bitfinex","BTCUSD",1763412334387,0.02155579,92055.0,92054.0,0.00013182]
["bitfinex","BTCUSD",1763412335081,0.03788579,92055.0,92054.0,0.00013182]
["bitfinex","BTCUSD",1763412335301,0.03788579,92055.0,92029.0,0.04148]
["bitfinex","BTCUSD",1763412335302,0.323,92048.0,92029.0,0.04148]
["bitfinex","BTCUSD",1763412335515,0.10859296,92045.0,92031.0,0.08763]
["bitfinex","BTCUSD",1763412335726,0.00086839,92040.0,92031.0,0.08763]
["bitfinex","BTCUSD",1763412336145,0.02112177,92040.0,92031.0,0.08763]
["bitfinex","BTCUSD",1763412336793,0.02112177,92040.0,92039.0,0.18739]
["bitfinex","BTCUSD",1763412338551,0.02112177,92040.0,92039.0,0.51039]
["bitfinex","BTCUSD",1763412338771,0.00086839,92040.0,92039.0,0.51039]
["bitfinex","BTCUSD",1763412338993,0.00013174,92048.0,92039.0,0.51039]
["bitfinex","BTCUSD",1763412339200,0.67413749,92049.0,92048.0,0.38122]
["bitfinex","BTCUSD",1763412339408,0.76513575,92058.0,92048.0,0.38122]
["bitfinex","BTCUSD",1763412339628,0.02025007,92057.0,92050.0,0.323]
["bitfinex","BTCUSD",1763412339858,0.76513575,92060.0,92057.0,0.09976]
["bitfinex","BTCUSD",1763412340050,0.76513575,92067.0,92058.0,0.01303526]
["bitfinex","BTCUSD",1763412340289,0.76513575,92067.0,92061.0,0.05822]
["bitfinex","BTCUSD",1763412340502,0.02024961,92062.0,92061.0,0.05822]
["bitfinex","BTCUSD",1763412340727,0.02024961,92066.0,92061.0,0.14585]
["bitfinex","BTCUSD",1763412340977,0.01848529,92062.0,92061.0,0.08763]
["bitfinex","BTCUSD",1763412341254,0.02024961,92062.0,92057.0,0.04254]
["bitfinex","BTCUSD",1763412341485,0.02024961,92061.0,92058.0,0.08763]
["bitfinex","BTCUSD",1763412341686,0.02024961,92060.0,92058.0,0.08763]
["bitfinex","BTCUSD",1763412341899,0.0197089,92059.0,92058.0,0.08763]
["bitfinex","BTCUSD",1763412342115,0.08329556,92063.0,92058.0,0.08763]
["bitfinex","BTCUSD",1763412342333,0.76513575,92067.0,92066.0,0.05822]
["bitfinex","BTCUSD",1763412342537,0.76513575,92067.0,92066.0,0.14585]
["bitfinex","BTCUSD",1763412342742,0.11429026,92079.0,92066.0,0.14585]
["bitfinex","BTCUSD",1763412342956,0.01868019,92067.0,92066.0,0.05822]
["bitfinex","BTCUSD",1763412343164,0.43742205,92079.0,92078.0,0.04154]
["bitfinex","BTCUSD",1763412343595,0.43742205,92079.0,92078.0,0.00880722]
["bitfinex","BTCUSD",1763412343800,0.45449402,92079.0,92077.0,0.04154]
["bitfinex","BTCUSD",1763412344008,0.45449402,92079.0,92067.0,0.08763]
["bitfinex","BTCUSD",1763412344213,0.76513575,92077.0,92058.0,0.1018487]
["bitfinex","BTCUSD",1763412344431,0.76513575,92068.0,92058.0,0.08763]
["bitfinex","BTCUSD",1763412345060,0.10859296,92065.0,92057.0,0.04154]
["bitfinex","BTCUSD",1763412345539,0.00052081,92058.0,92057.0,0.04154]
["bitfinex","BTCUSD",1763412346526,0.00052081,92058.0,92057.0,0.18739]
["bitfinex","BTCUSD",1763412352465,0.00052081,92058.0,92047.0,0.08763]
["bitfinex","BTCUSD",1763412352706,0.76513575,92057.0,92051.0,0.04154]
["bitfinex","BTCUSD",1763412352914,0.76513575,92061.0,92051.0,0.04154]
["bitfinex","BTCUSD",1763412353347,0.0003472,92052.0,92051.0,0.04154]
["bitfinex","BTCUSD",1763412353769,0.0003472,92052.0,92051.0,0.09976]
["bitfinex","BTCUSD",1763412354016,0.10306101,92052.0,92038.0,0.08763]
["bitfinex","BTCUSD",1763412354235,1.5302715,92049.0,92038.0,0.08763]
["bitfinex","BTCUSD",1763412354448,0.02035726,92048.0,92031.0,0.08763]
["bitfinex","BTCUSD",1763412354649,0.02035726,92047.0,92039.0,0.12917]
["bitfinex","BTCUSD",1763412354868,0.02035726,92046.0,92040.0,0.08763]
["bitfinex","BTCUSD",1763412355072,0.02035726,92045.0,92040.0,0.08763]
["bitfinex","BTCUSD",1763412355305,0.02035726,92044.0,92040.0,0.08763]
["bitfinex","BTCUSD",1763412355550,0.02035726,92043.0,92040.0,0.08763]
["bitfinex","BTCUSD",1763412355758,0.02035726,92042.0,92040.0,0.08763]
["bitfinex","BTCUSD",1763412355937,0.02035726,92041.0,92040.0,0.08763]
["bitfinex","BTCUSD",1763412356375,0.02035726,92041.0,92040.0,0.14585]
["bitfinex","BTCUSD",1763412357186,0.02035726,92041.0,92040.0,0.14685]
["bitfinex","BTCUSD",1763412358666,0.02035726,92041.0,92040.0,0.001]
["bitfinex","BTCUSD",1763412359976,0.02035726,92041.0,92033.0,0.0101]
["bitfinex","BTCUSD",1763412360235,0.02035726,92040.0,92033.0,0.01023174]
["bitfinex","BTCUSD",1763412360692,0.02035726,92039.0,92034.0,0.08788]
["bitfinex","BTCUSD",1763412360949,0.00023145,92048.0,92034.0,0.08788]
["bitfinex","BTCUSD",1763412360950,0.02035726,92038.0,92034.0,0.08788]
["bitfinex","BTCUSD",1763412361185,0.02039636,92037.0,92034.0,0.08788]
["bitfinex","BTCUSD",1763412361436,0.76513575,92043.0,92034.0,0.08788]
["bitfinex","BTCUSD",1763412361437,0.02039636,92036.0,92034.0,0.08788]
["bitfinex","BTCUSD",1763412361673,0.02039636,92035.0,92034.0,0.08788]
["bitfinex","BTCUSD",1763412361968,0.02039636,92035.0,92033.0,0.00013174]
["bitfinex","BTCUSD",1763412362177,0.02039636,92034.0,92033.0,0.01172174]
["bitfinex","BTCUSD",1763412363048,0.02039636,92034.0,92033.0,0.15748174]
["bitfinex","BTCUSD",1763412363516,0.02039636,92034.0,92033.0,0.15848174]
["bitfinex","BTCUSD",1763412363731,0.02039636,92034.0,92033.0,0.15948174]
["bitfinex","BTCUSD",1763412364656,0.02039636,92034.0,92033.0,0.07160174]
["bitfinex","BTCUSD",1763412364877,0.02039636,92034.0,92033.0,0.01372174]
["bitfinex","BTCUSD",1763412365096,0.02039636,92034.0,92020.0,0.04009]
["bitfinex","BTCUSD",1763412365310,0.323,92029.0,92020.0,0.04009]
["bitfinex","BTCUSD",1763412365529,0.02039636,92028.0,92020.0,0.04009]
["bitfinex","BTCUSD",1763412365773,0.02039636,92027.0,92020.0,0.04009]
["bitfinex","BTCUSD",1763412365993,0.02039636,92026.0,92020.0,0.04009]
["bitfinex","BTCUSD",1763412366200,0.02039636,92025.0,92020.0,0.04009]
["bitfinex","BTCUSD",1763412366413,0.02039636,92024.0,92020.0,0.04009]
["bitfinex","BTCUSD",1763412366633,0.02039636,92023.0,92017.0,0.04154]
["bitfinex","BTCUSD",1763412366849,0.02039636,92022.0,92011.0,0.04009]
["bitfinex","BTCUSD",1763412367122,0.323,92018.0,92011.0,0.04053]
["bitfinex","BTCUSD",1763412367325,0.02039636,92017.0,92011.0,0.04053]
["bitfinex","BTCUSD",1763412367535,0.02039636,92016.0,92011.0,0.04053]
["bitfinex","BTCUSD",1763412367743,0.02039636,92015.0,92011.0,0.12841]
["bitfinex","BTCUSD",1763412367956,0.02039636,92014.0,92011.0,0.12841]
["bitfinex","BTCUSD",1763412368165,0.02039636,92013.0,92011.0,0.04053]
["bitfinex","BTCUSD",1763412368390,0.323,92018.0,92012.0,0.08788]
["bitfinex","BTCUSD",1763412368622,0.0203648,92017.0,92011.0,0.04053]
["bitfinex","BTCUSD",1763412368865,0.0203648,92016.0,92011.0,0.04053]
["bitfinex","BTCUSD",1763412369098,0.0203648,92015.0,92011.0,0.04053]
["bitfinex","BTCUSD",1763412369319,0.0203648,92014.0,92011.0,0.04053]
["bitfinex","BTCUSD",1763412369536,0.0203648,92013.0,92011.0,0.04053]
["bitfinex","BTCUSD",1763412369769,0.323,92018.0,91993.0,0.04009]
["bitfinex","BTCUSD",1763412369770,0.0896448,92012.0,91993.0,0.04009]
["bitfinex","BTCUSD",1763412369982,0.323,92002.0,91993.0,0.04009]
["bitfinex","BTCUSD",1763412370222,0.0203648,92001.0,91993.0,0.04009]
["bitfinex","BTCUSD",1763412370466,0.0203648,92000.0,91993.0,0.04009]
["bitfinex","BTCUSD",1763412370735,0.0203648,91999.0,91993.0,0.12797]
["bitfinex","BTCUSD",1763412371008,0.0203648,91998.0,91993.0,0.12797]
["bitfinex","BTCUSD",1763412371230,0.323,92002.0,92001.0,0.09797]
["bitfinex","BTCUSD",1763412371455,0.323,92010.0,92001.0,0.09797]
["bitfinex","BTCUSD",1763412371672,0.323,92010.0,92002.0,0.08788]
["bitfinex","BTCUSD",1763412371881,0.323,92010.0,92009.0,0.05788]
["bitfinex","BTCUSD",1763412372323,0.323,92010.0,92009.0,0.16164031]
["bitfinex","BTCUSD",1763412372531,0.32343938,92018.0,92009.0,0.14576]
["bitfinex","BTCUSD",1763412372748,0.32343938,92018.0,92017.0,0.09588]
["bitfinex","BTCUSD",1763412372960,0.34378133,92018.0,92017.0,0.09588]
["bitfinex","BTCUSD",1763412373174,0.34378133,92018.0,92017.0,0.04009]
["bitfinex","BTCUSD",1763412373387,0.34378133,92018.0,92017.0,0.18585]
["bitfinex","BTCUSD",1763412373612,0.02078133,92018.0,92017.0,0.18585]
["bitfinex","BTCUSD",1763412374034,0.00043938,92018.0,92017.0,0.18585]
["bitfinex","BTCUSD",1763412375558,0.00043938,92018.0,92017.0,0.18685]
["bitfinex","BTCUSD",1763412378782,0.23052735,92026.0,92017.0,0.09897]
["bitfinex","BTCUSD",1763412378981,0.04863,92018.0,92001.0,0.04009]
["bitfinex","BTCUSD",1763412379236,0.9608044,92011.0,92002.0,0.07928]
["bitfinex","BTCUSD",1763412379660,0.9608044,92011.0,92010.0,0.05595]
["bitfinex","BTCUSD",1763412379902,0.10859296,92018.0,92010.0,0.05595]
["bitfinex","BTCUSD",1763412380138,0.10859296,92018.0,92001.0,0.04052938]
["bitfinex","BTCUSD",1763412380139,0.04935842,92011.0,92001.0,0.00043938]
["bitfinex","BTCUSD",1763412380352,0.10908296,92002.0,91987.0,0.04122]
["bitfinex","BTCUSD",1763412380563,0.9608044,91997.0,91987.0,0.04122]
["bitfinex","BTCUSD",1763412380767,0.02035843,91996.0,91988.0,0.07928]
["bitfinex","BTCUSD",1763412380970,0.34335843,91996.0,91988.0,0.07928]
["bitfinex","BTCUSD",1763412381187,0.02035843,91995.0,91989.0,0.016059]
["bitfinex","BTCUSD",1763412381655,0.40349671,91996.0,91989.0,0.016059]
["bitfinex","BTCUSD",1763412381656,0.40349671,91996.0,91995.0,0.05595]
["bitfinex","BTCUSD",1763412381858,0.00043911,92002.0,91995.0,0.06899418]
["bitfinex","BTCUSD",1763412382064,0.00043911,92002.0,92001.0,0.05595]
["bitfinex","BTCUSD",1763412382270,0.00043911,92002.0,92001.0,0.09717]
["bitfinex","BTCUSD",1763412382521,0.00043911,92002.0,92001.0,0.17645]
["bitfinex","BTCUSD",1763412382727,0.00043911,92002.0,92001.0,0.194095]
["bitfinex","BTCUSD",1763412382933,0.00043911,92002.0,92001.0,0.17645]
["bitfinex","BTCUSD",1763412383149,0.9608044,92005.0,92003.0,0.05595]
["bitfinex","BTCUSD",1763412383376,0.9608044,92013.0,92004.0,0.16454296]
["bitfinex","BTCUSD",1763412383594,0.9608044,92013.0,92003.0,0.00013189]
["bitfinex","BTCUSD",1763412383595,0.02037549,92012.0,92005.0,0.07928]
["bitfinex","BTCUSD",1763412383810,0.02037549,92011.0,92005.0,0.07928]
["bitfinex","BTCUSD",1763412384016,1.04080475,92013.0,92012.0,0.05595]
["bitfinex","BTCUSD",1763412384219,1.06118024,92013.0,92012.0,0.05595]
["bitfinex","BTCUSD",1763412384421,1.06118024,92013.0,92012.0,0.13523]
["bitfinex","BTCUSD",1763412384422,0.10037584,92013.0,92012.0,0.13523]
["bitfinex","BTCUSD",1763412385265,0.42337584,92013.0,92012.0,0.13523]
["bitfinex","BTCUSD",1763412385470,0.42337584,92013.0,92012.0,0.13623]
["bitfinex","BTCUSD",1763412385674,0.42337584,92013.0,92012.0,0.13723]
["bitfinex","BTCUSD",1763412386349,0.54181584,92013.0,92003.0,0.01317494]
["bitfinex","BTCUSD",1763412386544,0.54181584,92013.0,91985.0,0.04122]
["bitfinex","BTCUSD",1763412386545,0.10921296,92004.0,91985.0,0.04122]
["bitfinex","BTCUSD",1763412386751,0.323,91994.0,91985.0,0.04122]
["bitfinex","BTCUSD",1763412386957,0.02037549,91993.0,91985.0,0.04122]
["bitfinex","BTCUSD",1763412387172,0.02037549,91993.0,91986.0,0.07928]
["bitfinex","BTCUSD",1763412387390,0.02037549,91993.0,91992.0,0.05595]
["bitfinex","BTCUSD",1763412387812,0.02037549,91993.0,91992.0,0.13523]
["bitfinex","BTCUSD",1763412388019,0.02037549,92000.0,91992.0,0.13523]
["bitfinex","BTCUSD",1763412388226,0.02037549,92000.0,91985.0,0.057392]
["bitfinex","BTCUSD",1763412388227,0.323,92001.0,92000.0,0.05595]
["bitfinex","BTCUSD",1763412388431,0.34339742,92001.0,92000.0,0.05595]
["bitfinex","BTCUSD",1763412388642,0.34339742,92001.0,92000.0,0.13523]
["bitfinex","BTCUSD",1763412388856,0.02039742,92001.0,92000.0,0.13523]
["bitfinex","BTCUSD",1763412389679,0.02039742,92001.0,91987.0,0.08171]
["bitfinex","BTCUSD",1763412389910,0.00013167,92004.0,92000.0,0.1384]
["bitfinex","BTCUSD",1763412390115,0.02040074,92003.0,92000.0,0.05669]
["bitfinex","BTCUSD",1763412390331,0.02040074,92002.0,92001.0,0.08171]
["bitfinex","BTCUSD",1763412390723,0.02040074,92002.0,92001.0,0.10564211]
["bitfinex","BTCUSD",1763412391087,0.02040074,92002.0,91985.0,0.04122]
["bitfinex","BTCUSD",1763412391361,0.323,91994.0,91985.0,0.04122]
["bitfinex","BTCUSD",1763412391528,0.0204013,91993.0,91985.0,0.04122]
["bitfinex","BTCUSD",1763412391961,0.0204013,91993.0,91992.0,0.05669]
["bitfinex","BTCUSD",1763412392784,0.0204013,91999.0,91992.0,0.1384]
["bitfinex","BTCUSD",1763412392993,0.0204013,91999.0,91992.0,0.08171]
["bitfinex","BTCUSD",1763412393206,0.0204013,91999.0,91998.0,0.05669]
["bitfinex","BTCUSD",1763412393410,0.0204013,92001.0,91998.0,0.05669]
["bitfinex","BTCUSD",1763412393615,0.0204013,92001.0,92000.0,0.05669]
["bitfinex","BTCUSD",1763412393833,0.00569979,92027.0,92003.0,0.03109]
["bitfinex","BTCUSD",1763412394050,0.9608044,92020.0,92012.0,0.16502296]
["bitfinex","BTCUSD",1763412394263,0.9608044,92020.0,92019.0,0.09317]
["bitfinex","BTCUSD",1763412394468,1.2838044,92020.0,92019.0,0.09317]
["bitfinex","BTCUSD",1763412394673,1.2838044,92020.0,92019.0,0.17488]
["bitfinex","BTCUSD",1763412394674,0.9608044,92020.0,92019.0,0.17488]
["bitfinex","BTCUSD",1763412395055,0.40368787,92020.0,92019.0,0.17488]
["bitfinex","BTCUSD",1763412395261,0.08068787,92020.0,92019.0,0.17488]
["bitfinex","BTCUSD",1763412395615,0.32869979,92027.0,92019.0,0.03748]
["bitfinex","BTCUSD",1763412395827,0.40879404,92027.0,92012.0,0.00013167]
["bitfinex","BTCUSD",1763412396039,0.323,92021.0,92012.0,0.00013167]
["bitfinex","BTCUSD",1763412397124,0.323,92021.0,92013.0,0.08171]
["bitfinex","BTCUSD",1763412397337,0.323,92021.0,92020.0,0.05669]
["bitfinex","BTCUSD",1763412397795,0.0857911,92027.0,92020.0,0.1384]
["bitfinex","BTCUSD",1763412397796,0.00569979,92027.0,92020.0,0.1384]
["bitfinex","BTCUSD",1763412398008,0.9608044,92040.0,92026.0,0.05105]
["bitfinex","BTCUSD",1763412398218,0.9608044,92040.0,92027.0,0.0276197]
["bitfinex","BTCUSD",1763412398648,0.96650343,92040.0,92039.0,0.09791]
["bitfinex","BTCUSD",1763412398891,0.32869903,92040.0,92039.0,0.09791]
["bitfinex","BTCUSD",1763412399123,0.00569903,92040.0,92039.0,0.17962]
["bitfinex","BTCUSD",1763412399973,0.00569903,92040.0,92039.0,0.197582]
["bitfinex","BTCUSD",1763412400180,0.08596145,92040.0,92039.0,0.17962]
["bitfinex","BTCUSD",1763412400394,0.00569903,92040.0,92039.0,0.17962]
["bitfinex","BTCUSD",1763412401528,0.00569903,92040.0,92039.0,0.18062]
["bitfinex","BTCUSD",1763412402385,0.08768288,92040.0,92039.0,0.09891]
["bitfinex","BTCUSD",1763412402601,0.00569903,92040.0,92039.0,0.04222]
["bitfinex","BTCUSD",1763412403260,0.08603488,92040.0,92039.0,0.17962]
["bitfinex","BTCUSD",1763412403472,0.00569903,92040.0,92039.0,0.197582]
["bitfinex","BTCUSD",1763412403686,0.00569903,92040.0,92039.0,0.17962]
["bitfinex","BTCUSD",1763412404107,0.32323145,92048.0,92039.0,0.17962]
["bitfinex","BTCUSD",1763412404108,0.00023145,92048.0,92039.0,0.17962]
["bitfinex","BTCUSD",1763412404326,0.00023145,92048.0,92047.0,0.15937296]
["bitfinex","BTCUSD",1763412404538,0.00023145,92048.0,92047.0,0.24108296]
["bitfinex","BTCUSD",1763412404749,0.00023145,92048.0,92047.0,0.2562277]
["bitfinex","BTCUSD",1763412404927,0.00023145,92048.0,92047.0,0.24108296]
["bitfinex","BTCUSD",1763412405639,0.00036329,92048.0,92047.0,0.24108296]
["bitfinex","BTCUSD",1763412406549,0.9608044,92070.0,92057.0,0.0566]
["bitfinex","BTCUSD",1763412406773,0.9608044,92070.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763412407184,0.9608044,92070.0,92069.0,0.05669]
["bitfinex","BTCUSD",1763412407400,1.2838044,92070.0,92069.0,0.05669]
["bitfinex","BTCUSD",1763412407622,0.323,92070.0,92069.0,0.1384]
["bitfinex","BTCUSD",1763412407850,0.07974,92078.0,92069.0,0.1384]
["bitfinex","BTCUSD",1763412408059,0.07987179,92078.0,92077.0,0.08741]
["bitfinex","BTCUSD",1763412408293,0.00013179,92078.0,92077.0,0.16912]
["bitfinex","BTCUSD",1763412408499,0.00569707,92088.0,92079.0,0.05669]
["bitfinex","BTCUSD",1763412408709,0.00569707,92088.0,92087.0,0.05663]
["bitfinex","BTCUSD",1763412409138,0.00569707,92088.0,92087.0,0.13834]
["bitfinex","BTCUSD",1763412409555,0.00569707,92088.0,92087.0,0.05663]
["bitfinex","BTCUSD",1763412409556,0.02099816,92088.0,92087.0,0.05663]
["bitfinex","BTCUSD",1763412409757,0.00569707,92088.0,92087.0,0.05663]
["bitfinex","BTCUSD",1763412410175,0.00569707,92088.0,92087.0,0.13834]
["bitfinex","BTCUSD",1763412410393,0.02151474,92088.0,92087.0,0.13834]
["bitfinex","BTCUSD",1763412410603,0.00569707,92088.0,92087.0,0.13834]
["bitfinex","BTCUSD",1763412411459,0.02144122,92088.0,92087.0,0.13834]
["bitfinex","BTCUSD",1763412411728,0.00569707,92088.0,92087.0,0.13834]
["bitfinex","BTCUSD",1763412412860,0.00569707,92088.0,92077.0,0.03648]
["bitfinex","BTCUSD",1763412412861,0.323,92099.0,92089.0,0.05109]
["bitfinex","BTCUSD",1763412413064,0.33866094,92099.0,92098.0,0.05657]
["bitfinex","BTCUSD",1763412413698,0.33866094,92099.0,92098.0,0.13828]
["bitfinex","BTCUSD",1763412414135,0.34113607,92099.0,92098.0,0.13828]
["bitfinex","BTCUSD",1763412414417,0.01713607,92099.0,92098.0,0.13828]
["bitfinex","BTCUSD",1763412414686,0.00247513,92099.0,92098.0,0.152108]
["bitfinex","BTCUSD",1763412414944,0.00247513,92099.0,92098.0,0.13828]
["bitfinex","BTCUSD",1763412416206,0.08155753,92116.0,92101.0,0.05669]
["bitfinex","BTCUSD",1763412416410,0.08155753,92116.0,92115.0,0.10859296]
["bitfinex","BTCUSD",1763412416621,0.00569476,92124.0,92115.0,0.16528296]
["bitfinex","BTCUSD",1763412416831,0.01585291,92129.0,92116.0,0.09473705]
["bitfinex","BTCUSD",1763412417046,0.01585291,92129.0,92128.0,0.05669]
["bitfinex","BTCUSD",1763412417259,0.01585291,92129.0,92128.0,0.062359]
["bitfinex","BTCUSD",1763412417468,0.01585291,92129.0,92128.0,0.144069]
["bitfinex","BTCUSD",1763412418324,0.00043922,92129.0,92128.0,0.144069]
["bitfinex","BTCUSD",1763412418746,0.0158043,92140.0,92129.0,0.13764]
["bitfinex","BTCUSD",1763412418963,0.97674046,92140.0,92139.0,0.05593]
["bitfinex","BTCUSD",1763412419175,0.01593606,92140.0,92139.0,0.05593]
["bitfinex","BTCUSD",1763412419385,0.01593606,92140.0,92139.0,0.1540923]
["bitfinex","BTCUSD",1763412419596,0.01593606,92140.0,92139.0,0.13764]
["bitfinex","BTCUSD",1763412420436,0.01593606,92140.0,92128.0,0.005669]
["bitfinex","BTCUSD",1763412420437,0.01593606,92140.0,92130.0,0.07818]
["bitfinex","BTCUSD",1763412420644,0.323,92139.0,92130.0,0.07818]
["bitfinex","BTCUSD",1763412421335,0.323,92139.0,92138.0,0.05435]
["bitfinex","BTCUSD",1763412421540,0.323,92139.0,92138.0,0.13253]
["bitfinex","BTCUSD",1763412421795,0.00053176,92140.0,92138.0,0.13253]
["bitfinex","BTCUSD",1763412422010,0.00053176,92140.0,92139.0,0.12535]
["bitfinex","BTCUSD",1763412423731,0.0056942,92144.0,92139.0,0.12535]
["bitfinex","BTCUSD",1763412423947,0.9610044,92160.0,92143.0,0.19942296]
["bitfinex","BTCUSD",1763412424164,0.01588868,92153.0,92143.0,0.14551218]
["bitfinex","BTCUSD",1763412424413,0.0002,92160.0,92159.0,0.05435]
["bitfinex","BTCUSD",1763412424853,0.01772931,92160.0,92159.0,0.13253]
["bitfinex","BTCUSD",1763412425070,0.00196259,92160.0,92159.0,0.13253]
["bitfinex","BTCUSD",1763412425289,0.03267975,92190.0,92159.0,0.145783]
["bitfinex","BTCUSD",1763412425508,0.03267975,92190.0,92179.0,0.09235]
["bitfinex","BTCUSD",1763412425509,0.9608044,92190.0,92179.0,0.09235]
["bitfinex","BTCUSD",1763412425721,0.9765164,92190.0,92179.0,0.09235]
["bitfinex","BTCUSD",1763412425942,0.01562055,92196.0,92179.0,0.17053]
["bitfinex","BTCUSD",1763412426154,0.9608044,92200.0,92179.0,0.17053]
["bitfinex","BTCUSD",1763412426377,0.01581589,92196.0,92180.0,0.091198]
["bitfinex","BTCUSD",1763412426602,0.01581589,92196.0,92193.0,0.10859296]
["bitfinex","BTCUSD",1763412426829,0.00013171,92196.0,92194.0,0.01301603]
["bitfinex","BTCUSD",1763412427052,0.00013171,92196.0,92195.0,0.13253]
["bitfinex","BTCUSD",1763412429265,0.00013171,92196.0,92195.0,0.001]
["bitfinex","BTCUSD",1763412429482,0.323,92195.0,92179.0,0.03853]
["bitfinex","BTCUSD",1763412429725,0.323,92179.0,92164.0,0.07818]
["bitfinex","BTCUSD",1763412429949,0.323,92177.0,92157.0,0.07818]
["bitfinex","BTCUSD",1763412430179,0.78076025,92178.0,92144.0,0.10859296]
["bitfinex","BTCUSD",1763412430180,0.323,92173.0,92169.0,0.07818]
["bitfinex","BTCUSD",1763412430402,0.02011349,92172.0,92169.0,0.07818]
["bitfinex","BTCUSD",1763412430624,0.323,92173.0,92160.0,0.03853]
["bitfinex","BTCUSD",1763412430625,0.02011349,92171.0,92160.0,0.03853]
["bitfinex","BTCUSD",1763412430840,0.323,92169.0,92160.0,0.03853]
["bitfinex","BTCUSD",1763412431050,0.02011349,92168.0,92160.0,0.03853]
["bitfinex","BTCUSD",1763412431905,0.06106349,92168.0,92160.0,0.03853]
["bitfinex","BTCUSD",1763412432132,0.02011349,92167.0,92160.0,0.03853]
["bitfinex","BTCUSD",1763412432566,0.02011349,92167.0,92146.0,0.07818]
["bitfinex","BTCUSD",1763412432784,0.323,92146.0,92143.0,0.03648]
["bitfinex","BTCUSD",1763412433001,0.02011349,92145.0,92144.0,0.07818]
["bitfinex","BTCUSD",1763412433231,0.323,92146.0,92145.0,0.05435]
["bitfinex","BTCUSD",1763412433669,0.323,92146.0,92145.0,0.13253]
["bitfinex","BTCUSD",1763412433881,0.43159296,92159.0,92145.0,0.13253]
["bitfinex","BTCUSD",1763412434095,0.43159296,92159.0,92143.0,0.03648]
["bitfinex","BTCUSD",1763412434096,0.323,92157.0,92153.0,0.05335]
["bitfinex","BTCUSD",1763412434308,0.02015672,92156.0,92153.0,0.05335]
["bitfinex","BTCUSD",1763412434532,0.02015672,92156.0,92143.0,0.03648]
["bitfinex","BTCUSD",1763412434533,0.02015672,92156.0,92154.0,0.07818]
["bitfinex","BTCUSD",1763412434962,0.02015672,92156.0,92155.0,0.13253]
["bitfinex","BTCUSD",1763412435406,0.45174968,92156.0,92155.0,0.05435]
["bitfinex","BTCUSD",1763412435631,0.45174968,92156.0,92148.0,0.07818]
["bitfinex","BTCUSD",1763412435889,0.34315672,92155.0,92145.0,0.001]
["bitfinex","BTCUSD",1763412436097,0.02015672,92154.0,92145.0,0.001]
["bitfinex","BTCUSD",1763412436305,0.02015672,92154.0,92143.0,0.03648]
["bitfinex","BTCUSD",1763412437207,0.02015672,92154.0,92144.0,0.07818]
["bitfinex","BTCUSD",1763412437445,1.08365802,92154.0,92153.0,0.05435]
["bitfinex","BTCUSD",1763412437661,0.02021654,92154.0,92153.0,0.05435]
["bitfinex","BTCUSD",1763412437868,0.02021654,92154.0,92153.0,0.13043]
["bitfinex","BTCUSD",1763412438513,0.02021654,92154.0,92153.0,0.05435]
["bitfinex","BTCUSD",1763412438719,0.02021654,92154.0,92153.0,0.13043]
["bitfinex","BTCUSD",1763412439353,0.02021654,92154.0,92153.0,0.05435]
["bitfinex","BTCUSD",1763412439781,0.02021654,92154.0,92143.0,0.03648]
["bitfinex","BTCUSD",1763412439990,0.323,92152.0,92144.0,0.07608]
["bitfinex","BTCUSD",1763412440203,0.02021654,92151.0,92144.0,0.07608]
["bitfinex","BTCUSD",1763412440618,0.02021654,92151.0,92150.0,0.05302]
["bitfinex","BTCUSD",1763412441299,0.34321654,92159.0,92143.0,0.03648]
["bitfinex","BTCUSD",1763412441534,0.323,92145.0,92143.0,0.03648]
["bitfinex","BTCUSD",1763412441750,0.02021654,92144.0,92143.0,0.03648]
["bitfinex","BTCUSD",1763412442450,0.02021654,92144.0,92143.0,0.16558]
["bitfinex","BTCUSD",1763412442664,0.02021654,92152.0,92143.0,0.182138]
["bitfinex","BTCUSD",1763412442916,0.02021654,92151.0,92145.0,0.10859296]
["bitfinex","BTCUSD",1763412443124,0.04095,92190.0,92145.0,0.10859296]
["bitfinex","BTCUSD",1763412443125,0.02021654,92150.0,92145.0,0.10859296]
["bitfinex","BTCUSD",1763412443368,0.76065802,92160.0,92146.0,0.07608]
["bitfinex","BTCUSD",1763412443369,0.02021654,92149.0,92146.0,0.07608]
["bitfinex","BTCUSD",1763412443636,0.76065802,92160.0,92146.0,0.0998511]
["bitfinex","BTCUSD",1763412443899,1.08365802,92160.0,92159.0,0.05302]
["bitfinex","BTCUSD",1763412444100,0.0202756,92160.0,92159.0,0.05302]
["bitfinex","BTCUSD",1763412444311,0.0202756,92160.0,92159.0,0.1291]
["bitfinex","BTCUSD",1763412450024,0.0200356,92160.0,92159.0,0.1301]
["bitfinex","BTCUSD",1763412450226,0.00036256,92168.0,92160.0,0.04341874]
["bitfinex","BTCUSD",1763412450436,0.323,92179.0,92167.0,0.17881296]
["bitfinex","BTCUSD",1763412450653,0.323,92179.0,92178.0,0.01898]
["bitfinex","BTCUSD",1763412450855,0.323,92179.0,92178.0,0.07429]
["bitfinex","BTCUSD",1763412451094,0.323,92179.0,92178.0,0.15191]
["bitfinex","BTCUSD",1763412451313,0.76065802,92190.0,92178.0,0.167101]
["bitfinex","BTCUSD",1763412451529,0.76078968,92190.0,92182.0,0.10859296]
["bitfinex","BTCUSD",1763412451742,0.323,92189.0,92182.0,0.10859296]
["bitfinex","BTCUSD",1763412451949,0.323,92189.0,92183.0,0.0996584]
["bitfinex","BTCUSD",1763412452156,0.323,92189.0,92188.0,0.05531]
["bitfinex","BTCUSD",1763412452400,0.00013166,92190.0,92188.0,0.06832687]
["bitfinex","BTCUSD",1763412452653,0.00013166,92190.0,92189.0,0.16492673]
["bitfinex","BTCUSD",1763412452865,0.00013166,92190.0,92189.0,0.20834547]
["bitfinex","BTCUSD",1763412453091,0.00013166,92190.0,92189.0,0.27105404]
["bitfinex","BTCUSD",1763412453303,0.00013166,92190.0,92189.0,0.26812921]
["bitfinex","BTCUSD",1763412453509,0.00013166,92190.0,92189.0,0.22922642]
["bitfinex","BTCUSD",1763412454367,0.0002,92240.0,92190.0,0.06341872]
["bitfinex","BTCUSD",1763412454577,0.0002,92240.0,92207.0,0.02615]
["bitfinex","BTCUSD",1763412454578,0.00063897,92240.0,92207.0,0.02615]
["bitfinex","BTCUSD",1763412454795,0.76129699,92240.0,92239.0,0.08146]
["bitfinex","BTCUSD",1763412455021,0.00063897,92240.0,92239.0,0.08146]
["bitfinex","BTCUSD",1763412455241,0.00063897,92240.0,92239.0,0.15908]
["bitfinex","BTCUSD",1763412455907,0.00063897,92240.0,92239.0,0.0487881]
["bitfinex","BTCUSD",1763412456390,0.00063897,92240.0,92239.0,0.1063781]
["bitfinex","BTCUSD",1763412456822,0.00271697,92240.0,92239.0,0.1063781]
["bitfinex","BTCUSD",1763412457455,0.00271697,92240.0,92239.0,0.11701591]
["bitfinex","BTCUSD",1763412458759,0.00271697,92240.0,92239.0,0.1063781]
["bitfinex","BTCUSD",1763412461125,0.00271697,92240.0,92239.0,0.1073781]
["bitfinex","BTCUSD",1763412466725,0.00271697,92240.0,92239.0,0.0497881]
["bitfinex","BTCUSD",1763412466949,0.00271697,92240.0,92239.0,0.08246]
["bitfinex","BTCUSD",1763412467610,0.00271697,92240.0,92239.0,0.14005]
["bitfinex","BTCUSD",1763412467869,0.00271697,92240.0,92239.0,0.13905]
["bitfinex","BTCUSD",1763412468739,0.76065802,92249.0,92239.0,0.13905]
["bitfinex","BTCUSD",1763412468973,0.76078963,92249.0,92248.0,0.05531]
["bitfinex","BTCUSD",1763412469197,0.00013161,92249.0,92240.0,0.05759]
["bitfinex","BTCUSD",1763412469426,0.10859296,92248.0,92239.0,0.02615]
["bitfinex","BTCUSD",1763412469633,0.00013161,92249.0,92239.0,0.02615]
["bitfinex","BTCUSD",1763412469634,0.00013161,92249.0,92248.0,0.05531]
["bitfinex","BTCUSD",1763412470056,0.10872457,92249.0,92240.0,0.05759]
["bitfinex","BTCUSD",1763412470275,0.00013161,92249.0,92248.0,0.05531]
["bitfinex","BTCUSD",1763412470708,0.32339103,92249.0,92248.0,0.05531]
["bitfinex","BTCUSD",1763412471356,0.32339103,92249.0,92239.0,0.02615]
["bitfinex","BTCUSD",1763412471357,0.18156824,92249.0,92239.0,0.02615]
["bitfinex","BTCUSD",1763412471593,0.02017528,92248.0,92232.0,0.01246]
["bitfinex","BTCUSD",1763412471824,0.02017528,92248.0,92235.0,0.05759]
["bitfinex","BTCUSD",1763412472048,0.08002307,92259.0,92235.0,0.05759]
["bitfinex","BTCUSD",1763412472049,0.76065802,92242.0,92235.0,0.05759]
["bitfinex","BTCUSD",1763412472261,0.76065802,92242.0,92235.0,0.05772161]
["bitfinex","BTCUSD",1763412472465,0.76065802,92245.0,92241.0,0.05531]
["bitfinex","BTCUSD",1763412472678,0.76065802,92251.0,92235.0,0.05772161]
["bitfinex","BTCUSD",1763412472931,0.02019375,92250.0,92249.0,0.05531]
["bitfinex","BTCUSD",1763412473139,0.02019375,92250.0,92249.0,0.07659]
["bitfinex","BTCUSD",1763412473349,0.02019375,92250.0,92249.0,0.1319]
["bitfinex","BTCUSD",1763412474672,0.02019375,92250.0,92249.0,0.0743]
["bitfinex","BTCUSD",1763412475082,0.02019375,92250.0,92249.0,0.1319]
["bitfinex","BTCUSD",1763412475256,0.02019375,92250.0,92249.0,0.01899]
["bitfinex","BTCUSD",1763412476030,0.02588149,92250.0,92249.0,0.01330226]
["bitfinex","BTCUSD",1763412476427,0.02588149,92250.0,92249.0,0.11712226]
["bitfinex","BTCUSD",1763412476626,0.02019375,92250.0,92249.0,0.11712226]
["bitfinex","BTCUSD",1763412477390,0.02588104,92250.0,92249.0,0.11712226]
["bitfinex","BTCUSD",1763412482023,0.00568729,92250.0,92249.0,0.17354927]
["bitfinex","BTCUSD",1763412482268,0.00568729,92250.0,92249.0,0.160541]
["bitfinex","BTCUSD",1763412482592,0.00568729,92250.0,92249.0,0.18044465]
["bitfinex","BTCUSD",1763412483059,0.00568729,92250.0,92249.0,0.160541]
["bitfinex","BTCUSD",1763412483274,0.02604983,92250.0,92249.0,0.11712226]
["bitfinex","BTCUSD",1763412484133,0.43149009,92250.0,92235.0,0.00013161]
["bitfinex","BTCUSD",1763412484353,0.08858,92236.0,92235.0,0.00013161]
["bitfinex","BTCUSD",1763412484581,0.323,92218.0,92193.0,0.04908]
["bitfinex","BTCUSD",1763412484805,0.323,92218.0,92191.0,0.01047]
["bitfinex","BTCUSD",1763412484806,0.03831,92208.0,92191.0,0.01047]
["bitfinex","BTCUSD",1763412485010,0.323,92200.0,92174.0,0.01246]
["bitfinex","BTCUSD",1763412485235,0.323,92183.0,92153.0,0.0289675]
["bitfinex","BTCUSD",1763412485508,0.02037916,92182.0,92170.0,0.01246]
["bitfinex","BTCUSD",1763412485713,0.02037916,92181.0,92170.0,0.01246]
["bitfinex","BTCUSD",1763412485947,0.43159296,92171.0,92170.0,0.01246]
["bitfinex","BTCUSD",1763412486172,0.45197212,92171.0,92170.0,0.01246]
["bitfinex","BTCUSD",1763412486382,0.45197212,92171.0,92129.0,0.10859296]
["bitfinex","BTCUSD",1763412486383,0.323,92170.0,92129.0,0.10859296]
["bitfinex","BTCUSD",1763412486587,0.02037916,92169.0,92162.0,0.01246]
["bitfinex","BTCUSD",1763412486796,0.02037916,92168.0,92162.0,0.01246]
["bitfinex","BTCUSD",1763412487009,0.02037916,92167.0,92162.0,0.01246]
["bitfinex","BTCUSD",1763412487231,0.02037916,92166.0,92162.0,0.01246]
["bitfinex","BTCUSD",1763412487436,0.02037916,92165.0,92162.0,0.01246]
["bitfinex","BTCUSD",1763412487648,0.02037916,92164.0,92162.0,0.01246]
["bitfinex","BTCUSD",1763412487857,0.02037916,92163.0,92162.0,0.01246]
["bitfinex","BTCUSD",1763412488535,0.02037916,92163.0,92146.0,0.02658897]
["bitfinex","BTCUSD",1763412488772,0.33824591,92170.0,92146.0,0.02658897]
["bitfinex","BTCUSD",1763412488773,0.02037916,92162.0,92146.0,0.02658897]
["bitfinex","BTCUSD",1763412488987,0.95786822,92156.0,92146.0,0.07566897]
["bitfinex","BTCUSD",1763412489203,0.95786822,92160.0,92146.0,0.07566897]
["bitfinex","BTCUSD",1763412489410,0.10859296,92157.0,92146.0,0.02658897]
["bitfinex","BTCUSD",1763412489813,0.95786822,92160.0,92156.0,0.04908]
["bitfinex","BTCUSD",1763412490015,1.28086822,92160.0,92159.0,0.04908]
["bitfinex","BTCUSD",1763412490227,0.95786822,92169.0,92159.0,0.04908]
["bitfinex","BTCUSD",1763412490431,0.95786822,92169.0,92160.0,0.04908]
["bitfinex","BTCUSD",1763412490646,0.95786822,92169.0,92168.0,0.04908]
["bitfinex","BTCUSD",1763412490647,0.323,92169.0,92168.0,0.04908]
["bitfinex","BTCUSD",1763412491197,0.323,92169.0,92146.0,0.07566897]
["bitfinex","BTCUSD",1763412491397,0.95786822,92156.0,92146.0,0.07566897]
["bitfinex","BTCUSD",1763412491801,0.323,92155.0,92147.0,0.04908]
["bitfinex","BTCUSD",1763412492229,0.95786822,92157.0,92154.0,0.04908]
["bitfinex","BTCUSD",1763412492538,0.95786822,92164.0,92148.0,0.11615986]
["bitfinex","BTCUSD",1763412492710,0.95786822,92158.0,92149.0,0.01302238]
["bitfinex","BTCUSD",1763412492898,0.95786822,92158.0,92150.0,0.02048512]
["bitfinex","BTCUSD",1763412493099,0.95786822,92158.0,92157.0,0.04908]
["bitfinex","BTCUSD",1763412493311,0.07919,92220.0,92157.0,0.04908]
["bitfinex","BTCUSD",1763412493515,0.07919,92220.0,92151.0,0.0621021]
["bitfinex","BTCUSD",1763412493516,0.95786822,92190.0,92174.0,0.15767296]
["bitfinex","BTCUSD",1763412493725,0.95786822,92190.0,92175.0,0.01301871]
["bitfinex","BTCUSD",1763412493954,0.95786822,92190.0,92189.0,0.07201]
["bitfinex","BTCUSD",1763412494156,0.95786822,92199.0,92189.0,0.07201]
["bitfinex","BTCUSD",1763412494325,0.95786822,92199.0,92190.0,0.04908]
["bitfinex","BTCUSD",1763412494566,0.95786822,92199.0,92198.0,0.04908]
["bitfinex","BTCUSD",1763412494775,0.08047247,92201.0,92198.0,0.04908]
["bitfinex","BTCUSD",1763412494986,0.95786822,92208.0,92198.0,0.04908]
["bitfinex","BTCUSD",1763412495188,1.0531444,92208.0,92198.0,0.04908]
["bitfinex","BTCUSD",1763412495606,0.43159296,92207.0,92198.0,0.04908]
["bitfinex","BTCUSD",1763412496042,0.43159296,92207.0,92190.0,0.00043897]
["bitfinex","BTCUSD",1763412496250,0.323,92199.0,92190.0,0.00043897]
["bitfinex","BTCUSD",1763412496451,0.323,92192.0,92190.0,0.00043897]
["bitfinex","BTCUSD",1763412496653,0.43159296,92192.0,92190.0,0.00043897]
["bitfinex","BTCUSD",1763412497256,0.323,92192.0,92191.0,0.04908]
["bitfinex","BTCUSD",1763412497545,0.95786822,92200.0,92190.0,0.00043897]
["bitfinex","BTCUSD",1763412497546,0.323,92199.0,92190.0,0.00043897]
["bitfinex","BTCUSD",1763412497753,0.323,92192.0,92190.0,0.00043897]
["bitfinex","BTCUSD",1763412499496,0.02017253,92191.0,92190.0,0.00043897]
["bitfinex","BTCUSD",1763412500349,0.323,92192.0,92190.0,0.00043897]
["bitfinex","BTCUSD",1763412500772,0.10859296,92193.0,92190.0,0.00043897]
["bitfinex","BTCUSD",1763412500973,0.95786822,92200.0,92190.0,0.00043897]
["bitfinex","BTCUSD",1763412501176,0.02017253,92199.0,92190.0,0.00043897]
["bitfinex","BTCUSD",1763412501401,0.02017253,92198.0,92190.0,0.00043897]
["bitfinex","BTCUSD",1763412501605,0.02017253,92197.0,92190.0,0.00043897]
["bitfinex","BTCUSD",1763412501808,0.95786822,92200.0,92190.0,0.00043897]
["bitfinex","BTCUSD",1763412501982,0.02017405,92199.0,92190.0,0.00043897]
["bitfinex","BTCUSD",1763412502192,0.02017405,92198.0,92190.0,0.00043897]
["bitfinex","BTCUSD",1763412502433,0.95786822,92200.0,92199.0,0.04521]
["bitfinex","BTCUSD",1763412502647,1.00054056,92220.0,92199.0,0.09042]
["bitfinex","BTCUSD",1763412502869,0.03765,92231.0,92207.0,0.04521]
["bitfinex","BTCUSD",1763412502870,0.95786822,92209.0,92207.0,0.04521]
["bitfinex","BTCUSD",1763412503085,0.0149174,92209.0,92203.0,0.04521]
["bitfinex","BTCUSD",1763412503331,0.95786822,92217.0,92208.0,0.04521]
["bitfinex","BTCUSD",1763412503556,0.95786822,92218.0,92216.0,0.07136]
["bitfinex","BTCUSD",1763412503782,0.95786822,92226.0,92216.0,0.02615]
["bitfinex","BTCUSD",1763412504015,0.95786822,92226.0,92217.0,0.04521]
["bitfinex","BTCUSD",1763412504258,0.95786822,92226.0,92225.0,0.04521]
["bitfinex","BTCUSD",1763412504516,0.01516582,92227.0,92225.0,0.04521]
["bitfinex","BTCUSD",1763412504753,0.01516582,92227.0,92217.0,0.052346]
["bitfinex","BTCUSD",1763412504754,0.95786822,92235.0,92226.0,0.19901296]
["bitfinex","BTCUSD",1763412504981,0.95786822,92235.0,92234.0,0.04521]
["bitfinex","BTCUSD",1763412505213,0.96355551,92250.0,92234.0,0.09042]
["bitfinex","BTCUSD",1763412505424,0.96368697,92250.0,92249.0,0.04521]
["bitfinex","BTCUSD",1763412505630,0.00581875,92250.0,92249.0,0.04521]
["bitfinex","BTCUSD",1763412505839,0.00581875,92250.0,92249.0,0.09042]
["bitfinex","BTCUSD",1763412506674,0.00581875,92250.0,92249.0,0.04521]
["bitfinex","BTCUSD",1763412506876,0.00581875,92250.0,92226.0,0.10859296]
["bitfinex","BTCUSD",1763412507103,0.323,92235.0,92231.0,0.04477]
["bitfinex","BTCUSD",1763412507324,0.323,92235.0,92234.0,0.04477]
["bitfinex","BTCUSD",1763412507959,0.08104525,92235.0,92234.0,0.04477]
["bitfinex","BTCUSD",1763412508211,0.323,92243.0,92234.0,0.08954]
["bitfinex","BTCUSD",1763412508440,0.323,92243.0,92242.0,0.04477]
["bitfinex","BTCUSD",1763412508924,0.323,92243.0,92242.0,0.08954]
["bitfinex","BTCUSD",1763412509168,0.00581875,92250.0,92242.0,0.098494]
["bitfinex","BTCUSD",1763412509415,0.00581875,92250.0,92249.0,0.04477]
["bitfinex","BTCUSD",1763412509914,0.00581875,92250.0,92249.0,0.08954]
["bitfinex","BTCUSD",1763412510124,0.78048636,92259.0,92258.0,0.06339]
["bitfinex","BTCUSD",1763412510347,0.95806822,92260.0,92258.0,0.069729]
["bitfinex","BTCUSD",1763412510568,0.0002,92260.0,92259.0,0.08954]
["bitfinex","BTCUSD",1763412511704,0.0002,92260.0,92258.0,0.01862]
["bitfinex","BTCUSD",1763412512130,0.0002,92260.0,92250.0,0.01862]
["bitfinex","BTCUSD",1763412512355,0.323,92252.0,92250.0,0.00043897]
["bitfinex","BTCUSD",1763412512580,0.03798,92251.0,92250.0,0.00043897]
["bitfinex","BTCUSD",1763412512813,0.43128701,92251.0,92250.0,0.00043897]
["bitfinex","BTCUSD",1763412513050,0.323,92251.0,92250.0,0.00043897]
["bitfinex","BTCUSD",1763412513275,0.317,92251.0,92250.0,0.00043897]
["bitfinex","BTCUSD",1763412513774,0.95806822,92260.0,92250.0,0.08997897]
["bitfinex","BTCUSD",1763412513993,0.95806822,92260.0,92259.0,0.06339]
["bitfinex","BTCUSD",1763412514203,0.0002,92260.0,92259.0,0.01862]
["bitfinex","BTCUSD",1763412514820,0.0002,92260.0,92259.0,0.06339]
["bitfinex","BTCUSD",1763412515286,0.0002,92260.0,92259.0,0.10816]
["bitfinex","BTCUSD",1763412515507,0.32309,92268.0,92259.0,0.10816]
["bitfinex","BTCUSD",1763412515508,9e-05,92268.0,92265.0,0.03888]
["bitfinex","BTCUSD",1763412515718,9e-05,92268.0,92267.0,0.03888]
["bitfinex","BTCUSD",1763412516220,9e-05,92268.0,92267.0,0.07776]
["bitfinex","BTCUSD",1763412517041,9e-05,92268.0,92267.0,0.07876]
["bitfinex","BTCUSD",1763412518331,9e-05,92268.0,92267.0,0.12217874]
["bitfinex","BTCUSD",1763412518538,9e-05,92268.0,92267.0,0.13439661]
["bitfinex","BTCUSD",1763412519231,9e-05,92268.0,92267.0,0.13339661]
["bitfinex","BTCUSD",1763412519685,0.0002,92290.0,92267.0,0.13439661]
["bitfinex","BTCUSD",1763412519938,0.0002,92290.0,92289.0,0.03888]
["bitfinex","BTCUSD",1763412520408,0.0002,92290.0,92289.0,0.07776]
["bitfinex","BTCUSD",1763412520632,0.0002,92290.0,92289.0,0.12895474]
["bitfinex","BTCUSD",1763412520859,0.0002,92290.0,92289.0,0.12117874]
["bitfinex","BTCUSD",1763412521075,0.00033153,92290.0,92289.0,0.07776]
["bitfinex","BTCUSD",1763412521282,0.00128298,92290.0,92289.0,0.07776]
["bitfinex","BTCUSD",1763412522329,0.00128298,92290.0,92289.0,0.07876]
["bitfinex","BTCUSD",1763412522744,0.00128298,92290.0,92289.0,0.085636]
["bitfinex","BTCUSD",1763412522970,0.00128298,92290.0,92289.0,0.07776]
["bitfinex","BTCUSD",1763412523182,0.00128298,92290.0,92289.0,0.07876]
["bitfinex","BTCUSD",1763412523845,0.00128298,92290.0,92240.0,0.04849553]
["bitfinex","BTCUSD",1763412523846,0.00128298,92290.0,92279.0,0.03888]
["bitfinex","BTCUSD",1763412524060,0.323,92284.0,92266.0,0.03888]
["bitfinex","BTCUSD",1763412524273,0.323,92275.0,92234.0,0.10859296]
["bitfinex","BTCUSD",1763412524486,0.323,92268.0,92259.0,0.0575]
["bitfinex","BTCUSD",1763412524900,0.323,92268.0,92267.0,0.03888]
["bitfinex","BTCUSD",1763412525332,0.323,92268.0,92267.0,0.07776]
["bitfinex","BTCUSD",1763412525548,0.323,92268.0,92267.0,0.03888]
["bitfinex","BTCUSD",1763412525768,0.10859296,92283.0,92259.0,0.01862]
["bitfinex","BTCUSD",1763412525769,0.323,92276.0,92259.0,0.01862]
["bitfinex","BTCUSD",1763412525989,0.323,92268.0,92259.0,0.01862]
["bitfinex","BTCUSD",1763412528564,0.323,92268.0,92267.0,0.03888]
["bitfinex","BTCUSD",1763412529063,0.323,92268.0,92267.0,0.07776]
["bitfinex","BTCUSD",1763412529709,0.323,92276.0,92267.0,0.03888]
["bitfinex","BTCUSD",1763412529919,0.323,92276.0,92267.0,0.07776]
["bitfinex","BTCUSD",1763412530136,0.95786822,92280.0,92275.0,0.03888]
["bitfinex","BTCUSD",1763412530361,0.95786822,92280.0,92279.0,0.03888]
["bitfinex","BTCUSD",1763412530574,0.323,92280.0,92279.0,0.03888]
["bitfinex","BTCUSD",1763412530819,0.323,92279.0,92265.0,0.03888]
["bitfinex","BTCUSD",1763412531030,0.323,92277.0,92265.0,0.03888]
["bitfinex","BTCUSD",1763412531459,0.02022467,92276.0,92265.0,0.03888]
["bitfinex","BTCUSD",1763412531675,0.323,92277.0,92265.0,0.03888]
["bitfinex","BTCUSD",1763412531898,0.323,92277.0,92276.0,0.03888]
["bitfinex","BTCUSD",1763412532116,0.0202244,92277.0,92276.0,0.03888]
["bitfinex","BTCUSD",1763412532342,0.323,92283.0,92276.0,0.03888]
["bitfinex","BTCUSD",1763412532577,0.02025124,92282.0,92265.0,0.03888]
["bitfinex","BTCUSD",1763412532758,0.323,92274.0,92265.0,0.03888]
["bitfinex","BTCUSD",1763412532980,0.02025124,92273.0,92259.0,0.01862]
["bitfinex","BTCUSD",1763412533196,0.323,92268.0,92259.0,0.01862]
["bitfinex","BTCUSD",1763412533403,0.02025124,92267.0,92259.0,0.01862]
["bitfinex","BTCUSD",1763412533866,0.02025124,92267.0,92266.0,0.03889]
["bitfinex","BTCUSD",1763412534294,0.02025124,92267.0,92266.0,0.07778]
["bitfinex","BTCUSD",1763412534501,0.02025124,92273.0,92266.0,0.07778]
["bitfinex","BTCUSD",1763412534704,0.02025124,92272.0,92266.0,0.03889]
["bitfinex","BTCUSD",1763412534916,0.02025124,92271.0,92266.0,0.03889]
["bitfinex","BTCUSD",1763412535127,1.91573644,92280.0,92259.0,0.01862]
["bitfinex","BTCUSD",1763412535128,0.02025124,92270.0,92259.0,0.01862]
["bitfinex","BTCUSD",1763412535338,0.97811946,92269.0,92260.0,0.03889]
["bitfinex","BTCUSD",1763412535540,0.34325124,92268.0,92260.0,0.03889]
["bitfinex","BTCUSD",1763412535752,0.02025124,92267.0,92260.0,0.03889]
["bitfinex","BTCUSD",1763412535971,0.323,92266.0,92259.0,0.01862]
["bitfinex","BTCUSD",1763412536111,0.02025124,92265.0,92259.0,0.01862]
["bitfinex","BTCUSD",1763412537225,0.02025124,92264.0,92259.0,0.01862]
["bitfinex","BTCUSD",1763412537430,0.95786822,92269.0,92259.0,0.01862]
["bitfinex","BTCUSD",1763412537431,0.02025124,92263.0,92259.0,0.01862]
["bitfinex","BTCUSD",1763412537696,0.02025124,92262.0,92259.0,0.01862]
["bitfinex","BTCUSD",1763412537886,0.02025124,92261.0,92259.0,0.01862]
["bitfinex","BTCUSD",1763412538091,0.02025124,92260.0,92259.0,0.01862]
["bitfinex","BTCUSD",1763412538289,0.02025124,92265.0,92259.0,0.01862]
["bitfinex","BTCUSD",1763412538728,0.02025124,92264.0,92259.0,0.01862]
["bitfinex","BTCUSD",1763412538931,0.02025124,92263.0,92259.0,0.01862]
["bitfinex","BTCUSD",1763412539177,0.02025124,92262.0,92259.0,0.01862]
["bitfinex","BTCUSD",1763412539397,0.02025124,92261.0,92259.0,0.01862]
["bitfinex","BTCUSD",1763412539606,0.02025124,92261.0,92231.0,0.02864299]
["bitfinex","BTCUSD",1763412539607,0.41778124,92261.0,92247.0,0.00862]
["bitfinex","BTCUSD",1763412539814,0.323,92251.0,92247.0,0.00862]
["bitfinex","BTCUSD",1763412540014,0.02025124,92250.0,92247.0,0.00862]
["bitfinex","BTCUSD",1763412540440,0.02025124,92250.0,92230.0,0.03477]
["bitfinex","BTCUSD",1763412540873,0.323,92239.0,92230.0,0.03477]
["bitfinex","BTCUSD",1763412541080,0.02025124,92238.0,92221.0,0.03477]
["bitfinex","BTCUSD",1763412541291,0.323,92230.0,92221.0,0.03477]
["bitfinex","BTCUSD",1763412541530,0.02025124,92229.0,92221.0,0.03477]
["bitfinex","BTCUSD",1763412541953,0.02025124,92229.0,92228.0,0.03477]
["bitfinex","BTCUSD",1763412542167,0.0344954,92229.0,92220.0,0.00013146]
["bitfinex","BTCUSD",1763412542381,0.01424416,92229.0,92228.0,0.03477]
["bitfinex","BTCUSD",1763412542593,0.323,92237.0,92228.0,0.041724]
["bitfinex","BTCUSD",1763412542806,0.323,92237.0,92236.0,0.03477]
["bitfinex","BTCUSD",1763412543012,0.34329509,92237.0,92236.0,0.03477]
["bitfinex","BTCUSD",1763412543239,0.34329509,92237.0,92236.0,0.06954]
["bitfinex","BTCUSD",1763412544094,0.02029509,92237.0,92236.0,0.06954]
["bitfinex","BTCUSD",1763412544305,0.0202952,92237.0,92236.0,0.06954]
["bitfinex","BTCUSD",1763412544534,0.02029256,92237.0,92236.0,0.06954]
["bitfinex","BTCUSD",1763412544951,0.323,92245.0,92236.0,0.06954]
["bitfinex","BTCUSD",1763412545153,0.08112952,92263.0,92244.0,0.03477]
["bitfinex","BTCUSD",1763412545154,0.95786822,92246.0,92244.0,0.03477]
["bitfinex","BTCUSD",1763412545388,0.323,92253.0,92244.0,0.03477]
["bitfinex","BTCUSD",1763412545593,0.95786822,92254.0,92245.0,0.06954]
["bitfinex","BTCUSD",1763412545594,0.02028935,92252.0,92245.0,0.06954]
["bitfinex","BTCUSD",1763412545803,0.02028935,92251.0,92245.0,0.03477]
["bitfinex","BTCUSD",1763412546004,0.02028876,92250.0,92246.0,0.00862]
["bitfinex","BTCUSD",1763412546214,0.02028876,92249.0,92246.0,0.00862]
["bitfinex","BTCUSD",1763412546424,0.02028876,92248.0,92246.0,0.00862]
["bitfinex","BTCUSD",1763412546640,0.02028876,92247.0,92246.0,0.00862]
["bitfinex","BTCUSD",1763412547178,0.02028876,92247.0,92246.0,0.07816]
["bitfinex","BTCUSD",1763412547643,0.01446213,92253.0,92246.0,0.085976]
["bitfinex","BTCUSD",1763412547837,0.01446213,92253.0,92252.0,0.03477]
["bitfinex","BTCUSD",1763412548115,0.323,92255.0,92252.0,0.06954]
["bitfinex","BTCUSD",1763412548386,0.95786822,92262.0,92254.0,0.03477]
["bitfinex","BTCUSD",1763412548626,0.95786822,92262.0,92253.0,0.15637066]
["bitfinex","BTCUSD",1763412548627,0.34328673,92261.0,92255.0,0.04777742]
["bitfinex","BTCUSD",1763412548863,0.95786822,92270.0,92255.0,0.04777742]
["bitfinex","BTCUSD",1763412549090,0.95786822,92270.0,92264.0,0.03477]
["bitfinex","BTCUSD",1763412549091,0.01427324,92269.0,92264.0,0.03477]
["bitfinex","BTCUSD",1763412549312,0.95786822,92270.0,92264.0,0.03477]
["bitfinex","BTCUSD",1763412549535,0.95786822,92270.0,92264.0,0.06954]
["bitfinex","BTCUSD",1763412549762,0.95786822,92280.0,92264.0,0.06954]
["bitfinex","BTCUSD",1763412549989,0.323,92279.0,92264.0,0.06954]
["bitfinex","BTCUSD",1763412550450,0.95786822,92280.0,92264.0,0.06954]
["bitfinex","BTCUSD",1763412550680,0.323,92279.0,92264.0,0.06954]
["bitfinex","BTCUSD",1763412550902,0.323,92273.0,92264.0,0.06954]
["bitfinex","BTCUSD",1763412551134,0.02053025,92265.0,92264.0,0.07054]
["bitfinex","BTCUSD",1763412551583,0.02053025,92265.0,92264.0,0.06954]
["bitfinex","BTCUSD",1763412551826,0.02053025,92265.0,92264.0,0.07054]
["bitfinex","BTCUSD",1763412552053,0.02053025,92265.0,92264.0,0.077594]
["bitfinex","BTCUSD",1763412552292,0.00023072,92265.0,92264.0,0.06954]
["bitfinex","BTCUSD",1763412552516,0.02055484,92265.0,92264.0,0.06954]
["bitfinex","BTCUSD",1763412552748,0.02055484,92265.0,92264.0,0.03577]
["bitfinex","BTCUSD",1763412552990,0.02055484,92265.0,92264.0,0.07054]
["bitfinex","BTCUSD",1763412553219,0.00023072,92265.0,92264.0,0.07054]
["bitfinex","BTCUSD",1763412553930,0.00023072,92265.0,92264.0,0.076594]
["bitfinex","BTCUSD",1763412554153,0.00023072,92265.0,92264.0,0.07054]
["bitfinex","BTCUSD",1763412554662,0.02056832,92265.0,92264.0,0.06954]
["bitfinex","BTCUSD",1763412555085,0.02056832,92265.0,92264.0,0.07054]
["bitfinex","BTCUSD",1763412555325,0.02056832,92265.0,92264.0,0.07046662]
["bitfinex","BTCUSD",1763412555546,0.00023072,92265.0,92264.0,0.07046662]
["bitfinex","BTCUSD",1763412557546,0.00023072,92265.0,92264.0,0.21836662]
["bitfinex","BTCUSD",1763412559247,0.00023072,92265.0,92264.0,0.21826538]
["bitfinex","BTCUSD",1763412559878,0.00023072,92265.0,92264.0,0.21726538]
["bitfinex","BTCUSD",1763412560975,0.00023072,92265.0,92264.0,0.18249538]
["bitfinex","BTCUSD",1763412561207,0.00023072,92265.0,92264.0,0.21351538]
["bitfinex","BTCUSD",1763412561474,0.00023072,92265.0,92264.0,0.23586692]
["bitfinex","BTCUSD",1763412561699,0.00023072,92265.0,92264.0,0.21451538]
["bitfinex","BTCUSD",1763412562611,0.00023072,92265.0,92264.0,0.11003412]
["bitfinex","BTCUSD",1763412562841,0.00023072,92265.0,92264.0,0.12204027]
["bitfinex","BTCUSD",1763412563719,0.00023072,92265.0,92264.0,0.16675166]
["bitfinex","BTCUSD",1763412563942,0.00023072,92265.0,92264.0,0.11003412]
["bitfinex","BTCUSD",1763412564356,0.00023072,92265.0,92264.0,0.10903412]
["bitfinex","BTCUSD",1763412564680,0.00023072,92265.0,92264.0,0.11103412]
["bitfinex","BTCUSD",1763412565110,0.00023072,92265.0,92264.0,0.19963297]
["bitfinex","BTCUSD",1763412565330,0.00023072,92265.0,92264.0,0.14191543]
["bitfinex","BTCUSD",1763412565769,0.00023072,92265.0,92264.0,0.12890928]
["bitfinex","BTCUSD",1763412565996,0.00023072,92265.0,92264.0,0.14191543]
["bitfinex","BTCUSD",1763412566239,0.00023072,92265.0,92264.0,0.19963297]
["bitfinex","BTCUSD",1763412566455,0.00023072,92265.0,92264.0,0.34749758]
["bitfinex","BTCUSD",1763412566682,0.00023072,92265.0,92264.0,0.29865928]
["bitfinex","BTCUSD",1763412566946,0.00023072,92265.0,92264.0,0.11103412]
["bitfinex","BTCUSD",1763412567170,0.00023072,92265.0,92264.0,0.16871516]
["bitfinex","BTCUSD",1763412567370,0.00023072,92265.0,92264.0,0.10903412]
["bitfinex","BTCUSD",1763412567681,0.00023072,92265.0,92264.0,0.11103412]
["bitfinex","BTCUSD",1763412567908,0.0002,92290.0,92271.0,0.36641874]
["bitfinex","BTCUSD",1763412568140,0.0002,92300.0,92290.0,0.04341874]
["bitfinex","BTCUSD",1763412568382,0.0002,92300.0,92299.0,0.07238874]
["bitfinex","BTCUSD",1763412568592,0.0002,92300.0,92299.0,0.08538996]
["bitfinex","BTCUSD",1763412568839,0.0002,92300.0,92299.0,0.12577901]
["bitfinex","BTCUSD",1763412569057,0.0002,92300.0,92280.0,0.01999998]
["bitfinex","BTCUSD",1763412569058,0.323,92299.0,92287.0,0.03842752]
["bitfinex","BTCUSD",1763412569289,0.02849,92288.0,92279.0,0.02036]
["bitfinex","BTCUSD",1763412569526,0.323,92288.0,92279.0,0.02049153]
["bitfinex","BTCUSD",1763412569751,0.00686891,92287.0,92279.0,0.02049153]
["bitfinex","BTCUSD",1763412570199,0.323,92288.0,92280.0,0.02036]
["bitfinex","BTCUSD",1763412570431,0.323,92288.0,92287.0,0.02897]
["bitfinex","BTCUSD",1763412570660,0.323,92289.0,92287.0,0.02897]
["bitfinex","BTCUSD",1763412570848,0.323,92289.0,92288.0,0.02897]
["bitfinex","BTCUSD",1763412571118,0.323,92289.0,92288.0,0.05794]
["bitfinex","BTCUSD",1763412571589,0.08097088,92300.0,92288.0,0.05794]
["bitfinex","BTCUSD",1763412571590,0.0002,92300.0,92288.0,0.05794]
["bitfinex","BTCUSD",1763412571819,0.76022669,92300.0,92299.0,0.02897]
["bitfinex","BTCUSD",1763412572076,0.3232,92300.0,92299.0,0.02897]
["bitfinex","BTCUSD",1763412572312,0.323,92299.0,92282.0,0.02897]
["bitfinex","BTCUSD",1763412572570,0.323,92291.0,92282.0,0.02897]
["bitfinex","BTCUSD",1763412572775,0.323,92291.0,92280.0,0.02036]
["bitfinex","BTCUSD",1763412572997,0.323,92291.0,92290.0,0.02897]
["bitfinex","BTCUSD",1763412573453,0.323,92291.0,92283.0,0.02897]
["bitfinex","BTCUSD",1763412573679,0.323,92292.0,92290.0,0.05794]
["bitfinex","BTCUSD",1763412573898,0.323,92292.0,92280.0,0.02036]
["bitfinex","BTCUSD",1763412574131,0.323,92299.0,92281.0,0.01300376]
["bitfinex","BTCUSD",1763412574347,0.323,92299.0,92291.0,0.10859296]
["bitfinex","BTCUSD",1763412574602,0.0002,92300.0,92298.0,0.02897]
["bitfinex","BTCUSD",1763412574820,0.0002,92300.0,92292.0,0.01300221]
["bitfinex","BTCUSD",1763412574821,0.0002,92300.0,92299.0,0.02897]
["bitfinex","BTCUSD",1763412575247,0.0002,92300.0,92299.0,0.05794]
["bitfinex","BTCUSD",1763412575683,0.00120894,92300.0,92299.0,0.05794]
["bitfinex","BTCUSD",1763412575893,0.00120894,92300.0,92299.0,0.02897]
["bitfinex","BTCUSD",1763412576312,0.00120894,92300.0,92299.0,0.05794]
["bitfinex","BTCUSD",1763412577161,0.00120894,92300.0,92299.0,0.02897]
["bitfinex","BTCUSD",1763412577372,0.00120894,92300.0,92281.0,0.1479]
["bitfinex","BTCUSD",1763412577373,0.00120894,92300.0,92282.0,0.02897]
["bitfinex","BTCUSD",1763412577587,0.323,92291.0,92283.0,0.10859296]
["bitfinex","BTCUSD",1763412578009,0.323,92291.0,92281.0,0.1479]
["bitfinex","BTCUSD",1763412578010,0.323,92291.0,92290.0,0.02897]
["bitfinex","BTCUSD",1763412578219,0.323,92291.0,92290.0,0.034764]
["bitfinex","BTCUSD",1763412578431,0.323,92291.0,92290.0,0.063734]
["bitfinex","BTCUSD",1763412578857,0.323,92299.0,92290.0,0.05794]
["bitfinex","BTCUSD",1763412579069,0.0002,92340.0,92285.0,0.12159615]
["bitfinex","BTCUSD",1763412579070,0.00259226,92314.0,92299.0,0.13756296]
["bitfinex","BTCUSD",1763412579302,0.76002669,92320.0,92313.0,0.02568]
["bitfinex","BTCUSD",1763412579510,0.76002669,92320.0,92316.0,0.02309]
["bitfinex","BTCUSD",1763412579720,0.323,92325.0,92319.0,0.02309]
["bitfinex","BTCUSD",1763412579975,0.323,92325.0,92320.0,0.02309]
["bitfinex","BTCUSD",1763412580174,0.76002669,92329.0,92324.0,0.02207]
["bitfinex","BTCUSD",1763412580390,0.76002669,92330.0,92328.0,0.02207]
["bitfinex","BTCUSD",1763412580621,0.32313151,92329.0,92324.0,0.02207]
["bitfinex","BTCUSD",1763412581056,0.00013151,92329.0,92328.0,0.02207]
["bitfinex","BTCUSD",1763412581505,0.00013151,92329.0,92328.0,0.04414]
["bitfinex","BTCUSD",1763412582652,0.00013151,92329.0,92328.0,0.001]
["bitfinex","BTCUSD",1763412582851,0.02041426,92329.0,92328.0,0.001]
["bitfinex","BTCUSD",1763412583278,0.02225861,92329.0,92328.0,0.001]
["bitfinex","BTCUSD",1763412584122,0.323,92308.0,92288.0,0.02880051]
["bitfinex","BTCUSD",1763412584343,0.323,92308.0,92285.0,0.10859296]
["bitfinex","BTCUSD",1763412584344,0.323,92299.0,92289.0,0.0175821]
["bitfinex","BTCUSD",1763412584574,0.323,92299.0,92286.0,0.02207]
["bitfinex","BTCUSD",1763412584798,0.323,92299.0,92298.0,0.02207]
["bitfinex","BTCUSD",1763412585021,0.323,92299.0,92286.0,0.02207]
["bitfinex","BTCUSD",1763412585260,0.323,92295.0,92280.0,0.02036]
["bitfinex","BTCUSD",1763412585492,0.76002669,92290.0,92288.0,0.001]
["bitfinex","BTCUSD",1763412585709,0.323,92295.0,92288.0,0.001]
["bitfinex","BTCUSD",1763412585942,0.323,92295.0,92289.0,0.02207]
["bitfinex","BTCUSD",1763412586161,0.40343932,92295.0,92289.0,0.02207]
["bitfinex","BTCUSD",1763412586377,0.08043932,92295.0,92281.0,0.02207]
["bitfinex","BTCUSD",1763412586604,0.08043932,92295.0,92280.0,0.02049153]
["bitfinex","BTCUSD",1763412586838,0.323,92290.0,92280.0,0.02049153]
["bitfinex","BTCUSD",1763412587055,0.02029988,92289.0,92280.0,0.02049153]
["bitfinex","BTCUSD",1763412588717,0.34329988,92289.0,92288.0,0.02207]
["bitfinex","BTCUSD",1763412589153,0.34329988,92289.0,92280.0,0.04256153]
["bitfinex","BTCUSD",1763412589421,0.323,92289.0,92288.0,0.02207]
["bitfinex","BTCUSD",1763412589648,0.34399927,92289.0,92288.0,0.02207]
["bitfinex","BTCUSD",1763412589879,0.00069192,92289.0,92288.0,0.04414]
["bitfinex","BTCUSD",1763412590371,0.00069192,92289.0,92280.0,0.00013153]
["bitfinex","BTCUSD",1763412590372,0.02100017,92289.0,92280.0,0.00013153]
["bitfinex","BTCUSD",1763412590588,0.02030825,92288.0,92280.0,0.02220153]
["bitfinex","BTCUSD",1763412590809,0.02030825,92287.0,92280.0,0.02220153]
["bitfinex","BTCUSD",1763412591029,0.02030825,92286.0,92280.0,0.02220153]
["bitfinex","BTCUSD",1763412591236,0.02030825,92285.0,92280.0,0.02220153]
["bitfinex","BTCUSD",1763412591442,0.02030825,92284.0,92280.0,0.02220153]
["bitfinex","BTCUSD",1763412591654,0.76002669,92290.0,92280.0,0.02220153]
["bitfinex","BTCUSD",1763412591655,0.02031136,92283.0,92280.0,0.02220153]
["bitfinex","BTCUSD",1763412591867,0.76002669,92290.0,92280.0,0.02220153]
["bitfinex","BTCUSD",1763412592902,0.76002669,92290.0,92280.0,0.00013153]
["bitfinex","BTCUSD",1763412593742,0.323,92289.0,92280.0,0.00013153]
["bitfinex","BTCUSD",1763412594354,0.323,92289.0,92288.0,0.02207]
["bitfinex","BTCUSD",1763412594558,0.323,92289.0,92281.0,0.02207]
["bitfinex","BTCUSD",1763412594993,0.323,92290.0,92280.0,0.00013153]
["bitfinex","BTCUSD",1763412595814,0.00046131,92281.0,92280.0,0.00013153]
["bitfinex","BTCUSD",1763412596239,0.00046131,92281.0,92280.0,0.02220153]
["bitfinex","BTCUSD",1763412596448,0.00046131,92281.0,92280.0,0.04427153]
["bitfinex","BTCUSD",1763412597969,0.00046131,92281.0,92280.0,0.02220153]
["bitfinex","BTCUSD",1763412598192,0.00046131,92281.0,92280.0,0.00013153]
["bitfinex","BTCUSD",1763412599034,0.00046131,92281.0,92255.0,0.02880051]
["bitfinex","BTCUSD",1763412599035,0.05015131,92281.0,92255.0,0.01856]
["bitfinex","BTCUSD",1763412599243,0.43159296,92270.0,92269.0,0.01856]
["bitfinex","BTCUSD",1763412599671,0.43159296,92270.0,92238.0,0.03842752]
["bitfinex","BTCUSD",1763412599672,0.323,92269.0,92246.0,0.01856]
["bitfinex","BTCUSD",1763412599896,0.323,92269.0,92262.0,0.01856]
["bitfinex","BTCUSD",1763412600112,0.10859296,92270.0,92262.0,0.01856]
["bitfinex","BTCUSD",1763412600334,0.07131141,92281.0,92269.0,0.01856]
["bitfinex","BTCUSD",1763412600335,0.00013141,92281.0,92269.0,0.01856]
["bitfinex","BTCUSD",1763412600551,0.00013141,92281.0,92280.0,0.01856]
["bitfinex","BTCUSD",1763412600771,0.00013141,92281.0,92280.0,0.0315639]
["bitfinex","BTCUSD",1763412600977,0.00013141,92281.0,92280.0,0.0501239]
["bitfinex","BTCUSD",1763412601204,0.76002669,92300.0,92280.0,0.03712]
["bitfinex","BTCUSD",1763412601417,0.76002669,92300.0,92289.0,0.01843]
["bitfinex","BTCUSD",1763412601650,0.0002,92340.0,92299.0,0.01843]
["bitfinex","BTCUSD",1763412601863,0.0002,92340.0,92300.0,0.03143108]
["bitfinex","BTCUSD",1763412601864,0.76002669,92320.0,92300.0,0.03143108]
["bitfinex","BTCUSD",1763412602098,0.76002669,92310.0,92301.0,0.01843]
["bitfinex","BTCUSD",1763412602398,0.76002669,92311.0,92301.0,0.01843]
["bitfinex","BTCUSD",1763412602723,0.76002669,92311.0,92309.0,0.01843]
["bitfinex","BTCUSD",1763412602946,1.52005338,92320.0,92310.0,0.01843]
["bitfinex","BTCUSD",1763412603169,0.76002669,92320.0,92310.0,0.01843]
["bitfinex","BTCUSD",1763412603624,0.34329285,92319.0,92310.0,0.01843]
["bitfinex","BTCUSD",1763412603838,0.323,92319.0,92310.0,0.01843]
["bitfinex","BTCUSD",1763412604926,0.43159296,92319.0,92299.0,0.01843]
["bitfinex","BTCUSD",1763412605139,0.323,92308.0,92284.0,0.02880051]
["bitfinex","BTCUSD",1763412605353,0.323,92293.0,92289.0,0.01843]
["bitfinex","BTCUSD",1763412605800,0.323,92293.0,92292.0,0.01843]
["bitfinex","BTCUSD",1763412606285,0.08007279,92333.0,92292.0,0.01843]
["bitfinex","BTCUSD",1763412606286,0.0002,92340.0,92292.0,0.03686]
["bitfinex","BTCUSD",1763412606502,0.323,92309.0,92299.0,0.01843]
["bitfinex","BTCUSD",1763412606721,0.323,92309.0,92300.0,0.16633]
["bitfinex","BTCUSD",1763412606927,0.323,92309.0,92308.0,0.01843]
["bitfinex","BTCUSD",1763412607151,1.52005338,92320.0,92308.0,0.01843]
["bitfinex","BTCUSD",1763412607382,0.02029205,92319.0,92309.0,0.01843]
["bitfinex","BTCUSD",1763412607597,1.52005338,92320.0,92309.0,0.01843]
["bitfinex","BTCUSD",1763412607598,0.02029205,92318.0,92309.0,0.01843]
["bitfinex","BTCUSD",1763412607822,0.02029205,92317.0,92300.0,0.1479]
["bitfinex","BTCUSD",1763412608039,0.10859296,92309.0,92289.0,0.01843]
["bitfinex","BTCUSD",1763412608256,0.76002669,92299.0,92289.0,0.01843]
["bitfinex","BTCUSD",1763412608477,0.76002669,92300.0,92298.0,0.01843]
["bitfinex","BTCUSD",1763412608724,0.76002669,92308.0,92289.0,0.01843]
["bitfinex","BTCUSD",1763412609013,0.10859296,92323.0,92296.0,0.10859296]
["bitfinex","BTCUSD",1763412609244,0.03262995,92327.0,92310.0,0.10859296]
["bitfinex","BTCUSD",1763412609460,0.00013151,92327.0,92311.0,0.04341874]
["bitfinex","BTCUSD",1763412609672,0.76022669,92340.0,92326.0,0.0183]
["bitfinex","BTCUSD",1763412609888,0.76066487,92340.0,92339.0,0.0366]
["bitfinex","BTCUSD",1763412610101,0.00063818,92340.0,92339.0,0.0366]
["bitfinex","BTCUSD",1763412610335,0.01413399,92340.0,92339.0,0.0366]
["bitfinex","BTCUSD",1763412610549,0.00063818,92340.0,92339.0,0.0549]
["bitfinex","BTCUSD",1763412610754,0.00063818,92340.0,92339.0,0.06039]
["bitfinex","BTCUSD",1763412610962,0.00063818,92340.0,92339.0,0.0549]
["bitfinex","BTCUSD",1763412611384,0.00279928,92340.0,92339.0,0.0549]
["bitfinex","BTCUSD",1763412612440,0.323,92359.0,92340.0,0.0183]
["bitfinex","BTCUSD",1763412612654,9e-05,92393.0,92359.0,0.0183]
["bitfinex","BTCUSD",1763412612879,9e-05,92393.0,92350.0,0.04341874]
["bitfinex","BTCUSD",1763412612880,0.0003314,92370.0,92369.0,0.0183]
["bitfinex","BTCUSD",1763412613094,0.0003314,92370.0,92369.0,0.0366]
["bitfinex","BTCUSD",1763412613321,0.00567973,92394.0,92369.0,0.0366]
["bitfinex","BTCUSD",1763412613322,0.01392678,92413.0,92389.0,0.01776]
["bitfinex","BTCUSD",1763412613552,0.95256936,92400.0,92372.0,0.04341874]
["bitfinex","BTCUSD",1763412613813,0.00013138,92413.0,92372.0,0.04341874]
["bitfinex","BTCUSD",1763412613814,0.95256936,92390.0,92373.0,0.00998286]
["bitfinex","BTCUSD",1763412614046,0.95256936,92390.0,92361.0,0.04341874]
["bitfinex","BTCUSD",1763412614271,0.323,92389.0,92387.0,0.10859296]
["bitfinex","BTCUSD",1763412614494,0.95256936,92410.0,92387.0,0.10859296]
["bitfinex","BTCUSD",1763412614717,0.323,92409.0,92387.0,0.10859296]
["bitfinex","BTCUSD",1763412614937,0.00013138,92413.0,92374.0,0.04341874]
["bitfinex","BTCUSD",1763412614938,0.95256936,92400.0,92374.0,0.04341874]
["bitfinex","BTCUSD",1763412615167,0.95256936,92390.0,92375.0,0.01520117]
["bitfinex","BTCUSD",1763412615430,0.323,92399.0,92387.0,0.10859296]
["bitfinex","BTCUSD",1763412615865,0.95256936,92410.0,92388.0,0.01298869]
["bitfinex","BTCUSD",1763412616087,0.95256936,92400.0,92388.0,0.01298869]
["bitfinex","BTCUSD",1763412616319,0.323,92399.0,92375.0,0.01520117]
["bitfinex","BTCUSD",1763412616536,0.323,92399.0,92373.0,0.10859296]
["bitfinex","BTCUSD",1763412616537,0.95256936,92390.0,92376.0,0.01237941]
["bitfinex","BTCUSD",1763412616792,0.323,92389.0,92373.0,0.10859296]
["bitfinex","BTCUSD",1763412617234,0.323,92389.0,92387.0,0.10859296]
["bitfinex","BTCUSD",1763412617457,0.95256936,92400.0,92387.0,0.10859296]
["bitfinex","BTCUSD",1763412617693,0.00013138,92413.0,92387.0,0.10859296]
["bitfinex","BTCUSD",1763412617694,0.323,92409.0,92387.0,0.10859296]
["bitfinex","BTCUSD",1763412617899,0.323,92409.0,92388.0,0.0108593]
["bitfinex","BTCUSD",1763412618112,0.323,92399.0,92389.0,0.10859296]
["bitfinex","BTCUSD",1763412618556,0.00143917,92390.0,92373.0,0.10859296]
["bitfinex","BTCUSD",1763412618777,0.323,92389.0,92373.0,0.10859296]
["bitfinex","BTCUSD",1763412619000,0.00097873,92374.0,92373.0,0.1520117]
["bitfinex","BTCUSD",1763412619680,0.03259525,92430.0,92373.0,0.1520117]
["bitfinex","BTCUSD",1763412619681,0.08125149,92426.0,92374.0,0.04341874]
["bitfinex","BTCUSD",1763412619905,0.95256936,92420.0,92374.0,0.04341874]
["bitfinex","BTCUSD",1763412620144,0.323,92419.0,92381.0,0.04341874]
["bitfinex","BTCUSD",1763412620832,0.323,92419.0,92411.0,0.10859296]
["bitfinex","BTCUSD",1763412621256,0.0001314,92420.0,92412.0,0.01298532]
["bitfinex","BTCUSD",1763412621489,0.0001314,92420.0,92413.0,0.04341874]
["bitfinex","BTCUSD",1763412621707,0.0001314,92420.0,92415.0,0.04341874]
["bitfinex","BTCUSD",1763412622159,0.0001314,92420.0,92412.0,0.04341874]
["bitfinex","BTCUSD",1763412622373,0.95249276,92450.0,92414.0,0.04341874]
["bitfinex","BTCUSD",1763412622589,0.00043775,92450.0,92425.0,0.10859296]
["bitfinex","BTCUSD",1763412623015,0.323,92434.0,92425.0,0.10859296]
["bitfinex","BTCUSD",1763412623261,0.95256936,92435.0,92415.0,0.001]
["bitfinex","BTCUSD",1763412623471,0.95256936,92425.0,92415.0,0.001]
["bitfinex","BTCUSD",1763412623686,0.95256936,92425.0,92416.0,0.10859296]
["bitfinex","BTCUSD",1763412623893,0.95256936,92430.0,92417.0,0.01298462]
["bitfinex","BTCUSD",1763412624340,0.10859296,92449.0,92417.0,0.01298462]
["bitfinex","BTCUSD",1763412624572,0.95256936,92430.0,92398.0,0.323]
["bitfinex","BTCUSD",1763412624788,0.95256936,92410.0,92398.0,0.04341874]
["bitfinex","BTCUSD",1763412624996,0.95256936,92410.0,92398.0,0.01274431]
["bitfinex","BTCUSD",1763412625435,0.323,92434.0,92398.0,0.01274431]
["bitfinex","BTCUSD",1763412625645,0.95256936,92420.0,92399.0,0.04341874]
["bitfinex","BTCUSD",1763412626093,0.95256936,92410.0,92399.0,0.04355014]
["bitfinex","BTCUSD",1763412626504,0.323,92447.0,92401.0,0.04341874]
["bitfinex","BTCUSD",1763412626757,0.95256936,92440.0,92403.0,0.04341874]
["bitfinex","BTCUSD",1763412626969,0.95256936,92430.0,92403.0,0.04341874]
["bitfinex","BTCUSD",1763412627386,0.323,92459.0,92403.0,0.04341874]
["bitfinex","BTCUSD",1763412627603,0.95256936,92440.0,92403.0,0.04341874]
["bitfinex","BTCUSD",1763412627807,0.95256936,92440.0,92434.0,0.10859296]
["bitfinex","BTCUSD",1763412628030,0.10859296,92477.0,92434.0,0.10859296]
["bitfinex","BTCUSD",1763412628031,0.95256936,92450.0,92434.0,0.10859296]
["bitfinex","BTCUSD",1763412628480,0.323,92449.0,92420.0,0.10859296]
["bitfinex","BTCUSD",1763412628692,0.95256936,92430.0,92425.0,0.10859296]
["bitfinex","BTCUSD",1763412629536,0.95256936,92440.0,92426.0,0.01298335]
["bitfinex","BTCUSD",1763412629797,0.95256936,92440.0,92426.0,0.00043818]
["bitfinex","BTCUSD",1763412630439,0.323,92462.0,92439.0,0.10859296]
["bitfinex","BTCUSD",1763412630639,0.323,92449.0,92440.0,0.01298139]
["bitfinex","BTCUSD",1763412631091,0.323,92449.0,92441.0,0.10859296]
["bitfinex","BTCUSD",1763412631298,0.323,92449.0,92440.0,0.000249]
["bitfinex","BTCUSD",1763412631299,0.323,92449.0,92442.0,0.01298111]
["bitfinex","BTCUSD",1763412631507,0.323,92449.0,92440.0,0.000249]
["bitfinex","BTCUSD",1763412631707,0.00198475,92443.0,92440.0,0.000249]
["bitfinex","BTCUSD",1763412631962,0.323,92449.0,92440.0,0.000249]
["bitfinex","BTCUSD",1763412632167,0.43159296,92449.0,92440.0,0.000249]
["bitfinex","BTCUSD",1763412633237,0.43159296,92449.0,92426.0,0.00043818]
["bitfinex","BTCUSD",1763412633451,0.08107653,92468.0,92426.0,0.00043818]
["bitfinex","BTCUSD",1763412633452,0.323,92459.0,92426.0,0.00043818]
["bitfinex","BTCUSD",1763412633660,0.95256936,92436.0,92426.0,0.00043818]
["bitfinex","BTCUSD",1763412633983,0.323,92435.0,92426.0,0.00043818]
["bitfinex","BTCUSD",1763412634198,0.10859296,92431.0,92426.0,0.00043818]
["bitfinex","BTCUSD",1763412634417,0.323,92430.0,92426.0,0.00043818]
["bitfinex","BTCUSD",1763412634629,0.02006118,92429.0,92426.0,0.00043818]
["bitfinex","BTCUSD",1763412634834,0.03259765,92430.0,92426.0,0.00043818]
["bitfinex","BTCUSD",1763412635049,0.02006186,92429.0,92426.0,0.00043818]
["bitfinex","BTCUSD",1763412635249,0.02006186,92428.0,92426.0,0.00043818]
["bitfinex","BTCUSD",1763412635370,0.02006186,92427.0,92426.0,0.00043818]
["bitfinex","BTCUSD",1763412635581,0.323,92435.0,92426.0,0.00043818]
["bitfinex","BTCUSD",1763412635781,0.02007847,92434.0,92426.0,0.00043818]
["bitfinex","BTCUSD",1763412635989,0.02007847,92433.0,92426.0,0.00043818]
["bitfinex","BTCUSD",1763412636215,0.02007847,92432.0,92426.0,0.00043818]
["bitfinex","BTCUSD",1763412636428,0.02007847,92431.0,92426.0,0.00043818]
["bitfinex","BTCUSD",1763412636628,0.02007847,92430.0,92426.0,0.00043818]
["bitfinex","BTCUSD",1763412636831,0.02007847,92429.0,92426.0,0.00043818]
["bitfinex","BTCUSD",1763412637030,0.02007847,92428.0,92426.0,0.00043818]
["bitfinex","BTCUSD",1763412637236,0.01982947,92427.0,92426.0,0.00043818]
["bitfinex","BTCUSD",1763412637457,0.00567665,92434.0,92426.0,0.00043818]
["bitfinex","BTCUSD",1763412638581,0.00567665,92434.0,92374.0,0.10859296]
["bitfinex","BTCUSD",1763412638582,0.95256936,92387.0,92374.0,0.10859296]
["bitfinex","BTCUSD",1763412638803,0.95256936,92387.0,92374.0,0.10903193]
["bitfinex","BTCUSD",1763412639442,0.95256936,92387.0,92374.0,0.00043897]
["bitfinex","BTCUSD",1763412639628,0.95256936,92387.0,92375.0,0.10859296]
["bitfinex","BTCUSD",1763412639831,0.03389,92419.0,92375.0,0.10859296]
["bitfinex","BTCUSD",1763412639832,0.95256936,92390.0,92376.0,0.01299038]
["bitfinex","BTCUSD",1763412640036,0.95256936,92390.0,92375.0,0.10859296]
["bitfinex","BTCUSD",1763412640238,0.95256936,92390.0,92376.0,0.01090319]
["bitfinex","BTCUSD",1763412640696,0.323,92400.0,92389.0,0.10859296]
["bitfinex","BTCUSD",1763412640902,0.00567665,92434.0,92390.0,0.01298841]
["bitfinex","BTCUSD",1763412641103,0.08068567,92432.0,92391.0,0.01298827]
["bitfinex","BTCUSD",1763412641250,0.95256936,92401.0,92389.0,0.10859296]
["bitfinex","BTCUSD",1763412642045,0.323,92400.0,92389.0,0.10859296]
["bitfinex","BTCUSD",1763412642252,0.323,92400.0,92376.0,0.01190319]
["bitfinex","BTCUSD",1763412642456,0.95256936,92390.0,92377.0,0.02867278]
["bitfinex","BTCUSD",1763412642727,0.95256936,92390.0,92389.0,0.10859296]
["bitfinex","BTCUSD",1763412642933,0.10859296,92428.0,92389.0,0.10859296]
["bitfinex","BTCUSD",1763412643164,0.323,92409.0,92390.0,0.01298841]
["bitfinex","BTCUSD",1763412643388,0.323,92409.0,92390.0,0.04341874]
["bitfinex","BTCUSD",1763412643609,0.323,92409.0,92389.0,0.10859296]
["bitfinex","BTCUSD",1763412643610,0.95256936,92400.0,92389.0,0.10859296]
["bitfinex","BTCUSD",1763412644055,0.95256936,92400.0,92389.0,0.10959296]
["bitfinex","BTCUSD",1763412644279,0.95256936,92400.0,92390.0,0.01382657]
["bitfinex","BTCUSD",1763412644524,0.95256936,92400.0,92391.0,0.01298827]
["bitfinex","BTCUSD",1763412644747,0.323,92409.0,92389.0,0.10959296]
["bitfinex","BTCUSD",1763412645447,0.323,92409.0,92403.0,0.10859296]
["bitfinex","BTCUSD",1763412645664,0.323,92409.0,92404.0,0.01298645]
["bitfinex","BTCUSD",1763412645872,0.323,92409.0,92392.0,0.02867278]
["bitfinex","BTCUSD",1763412646082,0.95256936,92402.0,92387.0,0.02867278]
["bitfinex","BTCUSD",1763412646307,0.95256936,92402.0,92390.0,0.001]
["bitfinex","BTCUSD",1763412646308,0.323,92401.0,92390.0,0.001]
["bitfinex","BTCUSD",1763412646512,0.323,92399.0,92390.0,0.001]
["bitfinex","BTCUSD",1763412646724,0.323,92399.0,92390.0,0.00143897]
["bitfinex","BTCUSD",1763412646928,0.323,92399.0,92390.0,0.00043897]
["bitfinex","BTCUSD",1763412647988,0.00567665,92434.0,92391.0,0.10859296]
["bitfinex","BTCUSD",1763412648208,0.00567665,92434.0,92392.0,0.37940687]
["bitfinex","BTCUSD",1763412648209,0.95256936,92430.0,92392.0,0.37940687]
["bitfinex","BTCUSD",1763412648440,0.95256936,92430.0,92401.0,0.07209152]
["bitfinex","BTCUSD",1763412648664,0.00567665,92434.0,92405.0,0.02867278]
["bitfinex","BTCUSD",1763412648902,0.00567665,92434.0,92408.0,0.04341874]
["bitfinex","BTCUSD",1763412649114,0.95256936,92420.0,92408.0,0.04341874]
["bitfinex","BTCUSD",1763412649330,0.02027831,92419.0,92408.0,0.02867278]
["bitfinex","BTCUSD",1763412649549,0.02027831,92418.0,92409.0,0.02867278]
["bitfinex","BTCUSD",1763412649783,0.95256936,92420.0,92390.0,0.01527287]
["bitfinex","BTCUSD",1763412649784,0.02027831,92417.0,92400.0,0.04341874]
["bitfinex","BTCUSD",1763412650009,0.02027831,92416.0,92405.0,0.10859296]
["bitfinex","BTCUSD",1763412650257,0.02027831,92415.0,92406.0,0.0564049]
["bitfinex","BTCUSD",1763412650481,0.02027831,92414.0,92406.0,0.0564049]
["bitfinex","BTCUSD",1763412650713,0.95256936,92430.0,92406.0,0.0564049]
["bitfinex","BTCUSD",1763412650714,0.02027831,92413.0,92406.0,0.04341874]
["bitfinex","BTCUSD",1763412650945,0.95256936,92430.0,92413.0,0.04341874]
["bitfinex","BTCUSD",1763412651170,0.00567665,92434.0,92421.0,0.10859296]
["bitfinex","BTCUSD",1763412651171,0.0202779,92429.0,92421.0,0.10859296]
["bitfinex","BTCUSD",1763412651386,0.0202779,92428.0,92421.0,0.10859296]
["bitfinex","BTCUSD",1763412651648,0.0202779,92427.0,92411.0,0.04341874]
["bitfinex","BTCUSD",1763412651887,0.0202779,92426.0,92420.0,0.10859296]
["bitfinex","BTCUSD",1763412652104,0.0202779,92425.0,92421.0,0.01298406]
["bitfinex","BTCUSD",1763412652328,0.0202779,92424.0,92421.0,0.01342303]
["bitfinex","BTCUSD",1763412652552,0.0202779,92423.0,92421.0,0.00043897]
["bitfinex","BTCUSD",1763412652760,0.0202779,92422.0,92421.0,0.10903193]
["bitfinex","BTCUSD",1763412653169,0.0202779,92422.0,92421.0,0.11003193]
["bitfinex","BTCUSD",1763412653385,0.0202779,92422.0,92421.0,0.00143897]
["bitfinex","BTCUSD",1763412653806,0.0202779,92422.0,92421.0,0.00043897]
["bitfinex","BTCUSD",1763412654018,0.0202779,92422.0,92421.0,0.00143897]
["bitfinex","BTCUSD",1763412655300,0.0202779,92422.0,92421.0,0.00043897]
["bitfinex","BTCUSD",1763412656573,0.80940332,92431.0,92421.0,0.00043897]
["bitfinex","BTCUSD",1763412656976,0.00567665,92434.0,92422.0,0.10859296]
["bitfinex","BTCUSD",1763412657199,0.00567665,92434.0,92423.0,0.02388697]
["bitfinex","BTCUSD",1763412657609,0.00567665,92434.0,92423.0,0.01298378]
["bitfinex","BTCUSD",1763412657836,0.00567665,92434.0,92423.0,0.05640252]
["bitfinex","BTCUSD",1763412658044,0.00567665,92434.0,92430.0,0.02867278]
["bitfinex","BTCUSD",1763412658256,0.95256936,92450.0,92429.0,0.02867278]
["bitfinex","BTCUSD",1763412658486,0.00567406,92449.0,92445.0,0.10859296]
["bitfinex","BTCUSD",1763412658695,0.00567406,92449.0,92431.0,0.02867278]
["bitfinex","BTCUSD",1763412658909,0.00567406,92449.0,92439.0,0.10859296]
["bitfinex","BTCUSD",1763412659132,0.00567406,92449.0,92439.0,0.11945226]
["bitfinex","BTCUSD",1763412659562,0.00678578,92479.0,92440.0,0.01298139]
["bitfinex","BTCUSD",1763412659788,0.00678578,92479.0,92441.0,0.39509152]
["bitfinex","BTCUSD",1763412660011,0.00678578,92479.0,92440.0,0.35598137]
["bitfinex","BTCUSD",1763412660012,0.00678578,92479.0,92454.0,0.07209152]
["bitfinex","BTCUSD",1763412660219,0.00678578,92479.0,92458.0,0.04341874]
["bitfinex","BTCUSD",1763412660465,0.00678578,92479.0,92460.0,0.04341874]
["bitfinex","BTCUSD",1763412660676,0.00678578,92479.0,92478.0,0.10839303]
["bitfinex","BTCUSD",1763412660890,0.00678578,92479.0,92464.0,0.10859296]
["bitfinex","BTCUSD",1763412660891,0.00678578,92479.0,92471.0,0.04341874]
["bitfinex","BTCUSD",1763412661300,9.98515937,92500.0,92473.0,0.04341874]
["bitfinex","BTCUSD",1763412661516,9.98515937,92500.0,92499.0,0.10859296]
["bitfinex","BTCUSD",1763412662215,9.98515937,92500.0,92488.0,0.01297465]
["bitfinex","BTCUSD",1763412662456,0.95256936,92498.0,92476.0,0.02877213]
["bitfinex","BTCUSD",1763412662670,0.95256936,92498.0,92439.0,0.0108593]
["bitfinex","BTCUSD",1763412662671,0.01297465,92482.0,92439.0,0.0108593]
["bitfinex","BTCUSD",1763412662885,0.02341246,92497.0,92476.0,0.00043897]
["bitfinex","BTCUSD",1763412663092,0.323,92485.0,92476.0,0.00043897]
["bitfinex","BTCUSD",1763412663960,0.95256936,92486.0,92476.0,0.00043897]
["bitfinex","BTCUSD",1763412664181,9.98515937,92500.0,92477.0,0.10859296]
["bitfinex","BTCUSD",1763412664390,0.95256936,92490.0,92477.0,0.01090319]
["bitfinex","BTCUSD",1763412664597,0.95256936,92490.0,92478.0,0.10859296]
["bitfinex","BTCUSD",1763412665017,0.001,92497.0,92478.0,0.10859296]
["bitfinex","BTCUSD",1763412665220,0.95256936,92490.0,92478.0,0.10859296]
["bitfinex","BTCUSD",1763412665450,0.95256936,92490.0,92476.0,0.00043897]
["bitfinex","BTCUSD",1763412666092,0.323,92498.0,92476.0,0.00043897]
["bitfinex","BTCUSD",1763412666316,0.95256936,92490.0,92477.0,0.10859296]
["bitfinex","BTCUSD",1763412666534,9.98515937,92500.0,92478.0,0.02387924]
["bitfinex","BTCUSD",1763412666750,9.98515937,92500.0,92493.0,0.10859296]
["bitfinex","BTCUSD",1763412666952,9.76955013,92500.0,92493.0,0.10859296]
["bitfinex","BTCUSD",1763412668663,9.76955013,92500.0,92478.0,0.01090319]
["bitfinex","BTCUSD",1763412668907,9.76955013,92500.0,92493.0,0.001]
["bitfinex","BTCUSD",1763412669121,0.43159296,92499.0,92493.0,0.001]
["bitfinex","BTCUSD",1763412669335,0.43159296,92499.0,92476.0,0.00043897]
["bitfinex","BTCUSD",1763412669749,0.43159296,92499.0,92493.0,0.001]
["bitfinex","BTCUSD",1763412669953,0.03323,92498.0,92493.0,0.001]
["bitfinex","BTCUSD",1763412670185,0.43159296,92499.0,92493.0,0.001]
["bitfinex","BTCUSD",1763412670391,0.02012303,92498.0,92493.0,0.001]
["bitfinex","BTCUSD",1763412670596,0.02012303,92497.0,92493.0,0.001]
["bitfinex","BTCUSD",1763412670811,0.323,92499.0,92476.0,0.00043897]
["bitfinex","BTCUSD",1763412671023,0.02012303,92498.0,92476.0,0.00043897]
["bitfinex","BTCUSD",1763412671233,9.76955013,92500.0,92481.0,0.04341874]
["bitfinex","BTCUSD",1763412671485,9.76955013,92500.0,92483.0,0.04341874]
["bitfinex","BTCUSD",1763412671697,9.76955013,92500.0,92485.0,0.04341874]
["bitfinex","BTCUSD",1763412671927,9.61716644,92500.0,92499.0,0.10859296]
["bitfinex","BTCUSD",1763412672890,9.61716644,92500.0,92499.0,0.4750117]
["bitfinex","BTCUSD",1763412673759,9.61716644,92500.0,92499.0,0.1520117]
["bitfinex","BTCUSD",1763412674099,9.61716644,92500.0,92499.0,0.10959296]
["bitfinex","BTCUSD",1763412674388,9.61716644,92500.0,92499.0,0.12055226]
["bitfinex","BTCUSD",1763412674540,9.61716644,92500.0,92499.0,0.11955226]
["bitfinex","BTCUSD",1763412674742,9.61716644,92500.0,92499.0,0.162971]
["bitfinex","BTCUSD",1763412674944,9.61716644,92500.0,92499.0,0.163971]
["bitfinex","BTCUSD",1763412675291,9.61716644,92500.0,92499.0,0.162971]
["bitfinex","BTCUSD",1763412675634,9.61716644,92500.0,92499.0,0.163971]
["bitfinex","BTCUSD",1763412675841,9.61716644,92500.0,92499.0,0.486971]
["bitfinex","BTCUSD",1763412677242,9.61716644,92500.0,92499.0,0.52539852]
["bitfinex","BTCUSD",1763412677465,9.61716644,92500.0,92499.0,0.52512408]
["bitfinex","BTCUSD",1763412677663,9.61782701,92500.0,92499.0,0.486971]
["bitfinex","BTCUSD",1763412677938,9.61782701,92500.0,92499.0,0.52512778]
["bitfinex","BTCUSD",1763412678085,9.61782701,92500.0,92499.0,0.52412778]
["bitfinex","BTCUSD",1763412678266,9.61782701,92500.0,92499.0,0.486971]
["bitfinex","BTCUSD",1763412678478,9.61782701,92500.0,92499.0,0.5251212]
["bitfinex","BTCUSD",1763412678828,9.61782701,92500.0,92499.0,0.10959296]
["bitfinex","BTCUSD",1763412679828,9.61782701,92500.0,92499.0,0.10859296]
["bitfinex","BTCUSD",1763412680037,9.61782701,92500.0,92499.0,0.11059296]
["bitfinex","BTCUSD",1763412680440,9.61782701,92500.0,92499.0,0.1540117]
["bitfinex","BTCUSD",1763412680641,9.61782701,92500.0,92499.0,0.1520117]
["bitfinex","BTCUSD",1763412680838,9.61782701,92500.0,92499.0,0.53421527]
["bitfinex","BTCUSD",1763412681110,9.61782701,92500.0,92499.0,0.53621527]
["bitfinex","BTCUSD",1763412681325,9.56927879,92500.0,92499.0,0.53621527]
["bitfinex","BTCUSD",1763412681546,9.38530606,92500.0,92499.0,0.57236547]
["bitfinex","BTCUSD",1763412681761,8.22265895,92500.0,92499.0,0.53621527]
["bitfinex","BTCUSD",1763412681973,8.02232574,92500.0,92499.0,0.53621527]
["bitfinex","BTCUSD",1763412682923,8.02232574,92500.0,92499.0,0.49279653]
["bitfinex","BTCUSD",1763412683150,8.02232574,92500.0,92499.0,0.16779653]
["bitfinex","BTCUSD",1763412683361,8.02232574,92500.0,92499.0,0.002]
["bitfinex","BTCUSD",1763412683819,8.02232574,92500.0,92493.0,0.0659]
["bitfinex","BTCUSD",1763412684059,8.02166517,92500.0,92499.0,0.10859296]
["bitfinex","BTCUSD",1763412684277,8.02166517,92500.0,92499.0,0.12604226]
["bitfinex","BTCUSD",1763412684493,8.02166517,92500.0,92499.0,0.12804226]
["bitfinex","BTCUSD",1763412684952,8.02166517,92500.0,92499.0,0.12604226]
["bitfinex","BTCUSD",1763412685408,8.02166517,92500.0,92494.0,0.04341874]
["bitfinex","BTCUSD",1763412685628,8.02166517,92500.0,92493.0,0.0659]
["bitfinex","BTCUSD",1763412686091,8.02166517,92500.0,92493.0,0.0669]
["bitfinex","BTCUSD",1763412686532,8.02166517,92500.0,92493.0,0.06130463]
["bitfinex","BTCUSD",1763412686533,0.10859296,92499.0,92493.0,0.06130463]
["bitfinex","BTCUSD",1763412686737,8.02166517,92500.0,92493.0,0.06130463]
["bitfinex","BTCUSD",1763412686948,8.02166517,92500.0,92493.0,0.06843509]
["bitfinex","BTCUSD",1763412687387,8.02166517,92500.0,92493.0,0.06130463]
["bitfinex","BTCUSD",1763412687388,0.10859296,92499.0,92493.0,0.06130463]
["bitfinex","BTCUSD",1763412687989,8.02166517,92500.0,92493.0,0.06130463]
["bitfinex","BTCUSD",1763412687990,7.8706103,92500.0,92493.0,0.06130463]
["bitfinex","BTCUSD",1763412688218,7.8706103,92500.0,92495.0,0.04341874]
["bitfinex","BTCUSD",1763412688442,7.8706103,92500.0,92497.0,0.04341874]
["bitfinex","BTCUSD",1763412688643,7.8706103,92500.0,92499.0,0.04341874]
["bitfinex","BTCUSD",1763412688845,7.8706103,92500.0,92495.0,0.04341874]
["bitfinex","BTCUSD",1763412689270,7.8706103,92500.0,92494.0,0.04341874]
["bitfinex","BTCUSD",1763412689475,7.87127087,92500.0,92495.0,0.01429021]
["bitfinex","BTCUSD",1763412689711,7.8706103,92500.0,92489.0,0.03817873]
["bitfinex","BTCUSD",1763412689920,7.8706103,92500.0,92488.0,0.03817873]
["bitfinex","BTCUSD",1763412690127,7.8706103,92500.0,92495.0,0.001]
["bitfinex","BTCUSD",1763412690541,7.8706103,92500.0,92492.0,0.03817873]
["bitfinex","BTCUSD",1763412690962,7.8706103,92500.0,92493.0,0.06230463]
["bitfinex","BTCUSD",1763412691188,7.8706103,92500.0,92494.0,0.01004834]
["bitfinex","BTCUSD",1763412691621,7.8706103,92500.0,92496.0,0.04341874]
["bitfinex","BTCUSD",1763412691834,7.8706103,92500.0,92499.0,0.36641874]
["bitfinex","BTCUSD",1763412692045,7.8706103,92500.0,92499.0,0.04341874]
["bitfinex","BTCUSD",1763412693341,7.8706103,92500.0,92499.0,0.04541874]
["bitfinex","BTCUSD",1763412693540,7.8706103,92500.0,92499.0,0.10807218]
["bitfinex","BTCUSD",1763412693753,7.8706103,92500.0,92499.0,0.10607218]
["bitfinex","BTCUSD",1763412693961,7.8706103,92500.0,92499.0,0.10807218]
["bitfinex","BTCUSD",1763412694370,7.67341315,92500.0,92499.0,0.10807218]
["bitfinex","BTCUSD",1763412696818,7.67341315,92500.0,92499.0,0.12215223]
["bitfinex","BTCUSD",1763412697025,7.67341315,92500.0,92499.0,0.12214919]
["bitfinex","BTCUSD",1763412697175,7.67407372,92500.0,92499.0,0.06465344]
["bitfinex","BTCUSD",1763412697421,7.67407372,92500.0,92499.0,0.002]
["bitfinex","BTCUSD",1763412698384,7.67407372,92500.0,92498.0,0.03834448]
["bitfinex","BTCUSD",1763412698622,7.67341315,92500.0,92499.0,0.002]
["bitfinex","BTCUSD",1763412699256,7.67341315,92500.0,92485.0,0.03834448]
["bitfinex","BTCUSD",1763412699449,7.67341315,92500.0,92498.0,0.002]
["bitfinex","BTCUSD",1763412699821,7.67341315,92500.0,92487.0,0.03834448]
["bitfinex","BTCUSD",1763412700227,7.67341315,92500.0,92400.0,0.75578782]
["bitfinex","BTCUSD",1763412700228,7.77708253,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1763412700432,7.69368281,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1763412700651,8.01668281,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1763412701044,0.3591,92499.0,92476.0,0.00043897]
["bitfinex","BTCUSD",1763412701258,0.323,92485.0,92476.0,0.00043897]
["bitfinex","BTCUSD",1763412701462,0.02026966,92484.0,92476.0,0.00043897]
["bitfinex","BTCUSD",1763412701661,0.02026966,92483.0,92476.0,0.00043897]
["bitfinex","BTCUSD",1763412701881,0.42666938,92485.0,92476.0,0.00043897]
["bitfinex","BTCUSD",1763412701882,0.02026966,92482.0,92476.0,0.00043897]
["bitfinex","BTCUSD",1763412702096,0.42666938,92485.0,92476.0,0.00043897]
["bitfinex","BTCUSD",1763412702097,0.43159296,92477.0,92476.0,0.00043897]
["bitfinex","BTCUSD",1763412702294,0.45186262,92477.0,92476.0,0.00043897]
["bitfinex","BTCUSD",1763412702523,0.49704888,92477.0,92476.0,0.00043897]
["bitfinex","BTCUSD",1763412703484,0.323,92476.0,92416.0,0.03834448]
["bitfinex","BTCUSD",1763412703740,0.323,92476.0,92416.0,0.00043911]
["bitfinex","BTCUSD",1763412703741,0.00999999,92470.0,92416.0,0.00043911]
["bitfinex","BTCUSD",1763412703913,0.75538782,92430.0,92416.0,0.00043911]
["bitfinex","BTCUSD",1763412705141,0.323,92444.0,92416.0,0.00043911]
["bitfinex","BTCUSD",1763412705345,0.75538782,92430.0,92416.0,0.00043911]
["bitfinex","BTCUSD",1763412705908,0.10859296,92428.0,92416.0,0.00043911]
["bitfinex","BTCUSD",1763412706614,0.00566414,92429.0,92416.0,0.00043911]
["bitfinex","BTCUSD",1763412707029,0.75538782,92426.0,92416.0,0.00143911]
["bitfinex","BTCUSD",1763412707230,0.00566414,92429.0,92416.0,0.00143911]
["bitfinex","BTCUSD",1763412707436,0.10859296,92428.0,92416.0,0.00143911]
["bitfinex","BTCUSD",1763412707637,0.00566414,92429.0,92416.0,0.00143911]
["bitfinex","BTCUSD",1763412707841,0.1142571,92429.0,92416.0,0.00143911]
["bitfinex","BTCUSD",1763412708190,0.1142571,92429.0,92416.0,0.00043911]
["bitfinex","BTCUSD",1763412708405,0.1142571,92429.0,92416.0,0.00143911]
["bitfinex","BTCUSD",1763412709240,0.323,92428.0,92416.0,0.00143911]
["bitfinex","BTCUSD",1763412709621,0.323,92428.0,92416.0,0.00043911]
["bitfinex","BTCUSD",1763412711634,0.323,92425.0,92416.0,0.00043911]
["bitfinex","BTCUSD",1763412712053,0.0361,92417.0,92416.0,0.00043911]
["bitfinex","BTCUSD",1763412712886,0.48247,92417.0,92416.0,0.00043911]
["bitfinex","BTCUSD",1763412713171,0.530717,92417.0,92416.0,0.00043911]
["bitfinex","BTCUSD",1763412713583,0.61105826,92417.0,92416.0,0.00043911]
["bitfinex","BTCUSD",1763412714846,0.00999999,92410.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763412715078,0.00999999,92410.0,92400.0,0.00083922]
["bitfinex","BTCUSD",1763412715079,0.46769296,92401.0,92400.0,0.00083922]
["bitfinex","BTCUSD",1763412715288,0.51446226,92401.0,92400.0,0.00083922]
["bitfinex","BTCUSD",1763412715931,0.47836226,92401.0,92400.0,0.00083922]
["bitfinex","BTCUSD",1763412716399,0.49116043,92401.0,92400.0,0.00083922]
["bitfinex","BTCUSD",1763412716648,0.54165043,92401.0,92400.0,0.00083922]
["bitfinex","BTCUSD",1763412716877,0.49116043,92401.0,92400.0,0.00083922]
["bitfinex","BTCUSD",1763412717092,0.61453043,92401.0,92400.0,0.00083922]
["bitfinex","BTCUSD",1763412717531,0.61453043,92401.0,92320.0,0.75578782]
["bitfinex","BTCUSD",1763412717532,0.33299999,92400.0,92320.0,0.76578781]
["bitfinex","BTCUSD",1763412717789,0.10859296,92361.0,92321.0,0.08743808]
["bitfinex","BTCUSD",1763412718002,0.75538782,92360.0,92331.0,0.04341874]
["bitfinex","BTCUSD",1763412718208,0.75538782,92350.0,92320.0,0.0004]
["bitfinex","BTCUSD",1763412718411,0.75538782,92360.0,92320.0,0.01039999]
["bitfinex","BTCUSD",1763412718626,0.75538782,92360.0,92321.0,0.0118993]
["bitfinex","BTCUSD",1763412718829,0.75538782,92360.0,92322.0,0.04341874]
["bitfinex","BTCUSD",1763412719040,0.75582611,92360.0,92322.0,0.04341874]
["bitfinex","BTCUSD",1763412719222,0.00043829,92360.0,92333.0,0.04341874]
["bitfinex","BTCUSD",1763412719421,0.00043829,92360.0,92347.0,0.04341874]
["bitfinex","BTCUSD",1763412719641,0.00043829,92360.0,92349.0,0.04341874]
["bitfinex","BTCUSD",1763412720044,0.00043829,92360.0,92350.0,0.01299404]
["bitfinex","BTCUSD",1763412720620,0.00043829,92360.0,92351.0,0.04341874]
["bitfinex","BTCUSD",1763412720823,0.00043829,92360.0,92346.0,0.10859296]
["bitfinex","BTCUSD",1763412720824,0.00043829,92360.0,92320.0,0.01139999]
["bitfinex","BTCUSD",1763412721048,0.00043829,92360.0,92331.0,0.323]
["bitfinex","BTCUSD",1763412721251,0.00043829,92360.0,92351.0,0.04341874]
["bitfinex","BTCUSD",1763412721423,0.00043829,92360.0,92353.0,0.04341874]
["bitfinex","BTCUSD",1763412721625,0.00043829,92360.0,92351.0,0.04341874]
["bitfinex","BTCUSD",1763412722023,0.00043829,92360.0,92347.0,0.323]
["bitfinex","BTCUSD",1763412722305,0.00043829,92360.0,92348.0,0.04341874]
["bitfinex","BTCUSD",1763412722473,0.00043829,92360.0,92350.0,0.79880656]
["bitfinex","BTCUSD",1763412722803,0.00043829,92360.0,92352.0,0.04341874]
["bitfinex","BTCUSD",1763412723030,0.00043829,92360.0,92354.0,0.04341874]
["bitfinex","BTCUSD",1763412723352,0.00043829,92360.0,92356.0,0.04341874]
["bitfinex","BTCUSD",1763412723571,0.00043829,92360.0,92351.0,0.04341874]
["bitfinex","BTCUSD",1763412723772,0.00043829,92360.0,92353.0,0.04341874]
["bitfinex","BTCUSD",1763412724361,0.00043829,92360.0,92355.0,0.04341874]
["bitfinex","BTCUSD",1763412724593,0.00043829,92360.0,92357.0,0.04341874]
["bitfinex","BTCUSD",1763412724793,0.00043829,92360.0,92359.0,0.04341874]
["bitfinex","BTCUSD",1763412725355,0.00043829,92360.0,92353.0,0.323]
["bitfinex","BTCUSD",1763412725356,0.00043829,92360.0,92356.0,0.04341874]
["bitfinex","BTCUSD",1763412725567,0.00043829,92360.0,92359.0,0.04341874]
["bitfinex","BTCUSD",1763412725841,0.00043829,92360.0,92356.0,0.04341874]
["bitfinex","BTCUSD",1763412726291,0.00043829,92360.0,92357.0,0.01299305]
["bitfinex","BTCUSD",1763412726537,0.00043829,92360.0,92358.0,0.01299291]
["bitfinex","BTCUSD",1763412726714,0.00043829,92360.0,92359.0,0.19131874]
["bitfinex","BTCUSD",1763412726971,0.10859296,92445.0,92371.0,0.04341874]
["bitfinex","BTCUSD",1763412727211,0.75538782,92430.0,92381.0,0.04341874]
["bitfinex","BTCUSD",1763412727428,0.323,92428.0,92381.0,0.04341874]
["bitfinex","BTCUSD",1763412727642,0.10859296,92445.0,92398.0,0.10859296]
["bitfinex","BTCUSD",1763412727643,0.00566414,92429.0,92398.0,0.10859296]
["bitfinex","BTCUSD",1763412727881,0.00566414,92429.0,92399.0,0.0108593]
["bitfinex","BTCUSD",1763412728098,0.1142571,92429.0,92399.0,0.0108593]
["bitfinex","BTCUSD",1763412728540,0.00566414,92429.0,92399.0,0.0108593]
["bitfinex","BTCUSD",1763412728743,0.10859296,92428.0,92398.0,0.10859296]
["bitfinex","BTCUSD",1763412728951,0.75538782,92420.0,92398.0,0.10859296]
["bitfinex","BTCUSD",1763412729167,0.00566414,92429.0,92398.0,0.10872436]
["bitfinex","BTCUSD",1763412729392,0.00566414,92429.0,92398.0,0.0001314]
["bitfinex","BTCUSD",1763412729393,0.75538782,92420.0,92398.0,0.0001314]
["bitfinex","BTCUSD",1763412729604,0.75538782,92410.0,92398.0,0.0001314]
["bitfinex","BTCUSD",1763412729826,0.323,92409.0,92398.0,0.0001314]
["bitfinex","BTCUSD",1763412730046,0.75538782,92408.0,92399.0,0.001]
["bitfinex","BTCUSD",1763412730265,0.02016962,92407.0,92399.0,0.001]
["bitfinex","BTCUSD",1763412730555,0.02016962,92407.0,92398.0,0.0001314]
["bitfinex","BTCUSD",1763412730778,0.02016962,92406.0,92398.0,0.0001314]
["bitfinex","BTCUSD",1763412731025,0.02016962,92405.0,92398.0,0.0011314]
["bitfinex","BTCUSD",1763412731257,0.02016962,92404.0,92398.0,0.0011314]
["bitfinex","BTCUSD",1763412731486,0.02016962,92403.0,92398.0,0.0001314]
["bitfinex","BTCUSD",1763412731706,0.02016962,92402.0,92398.0,0.0001314]
["bitfinex","BTCUSD",1763412731933,0.323,92407.0,92398.0,0.0001314]
["bitfinex","BTCUSD",1763412731934,0.323,92400.0,92398.0,0.0001314]
["bitfinex","BTCUSD",1763412732183,0.02016962,92399.0,92398.0,0.0001314]
["bitfinex","BTCUSD",1763412732402,0.07012962,92399.0,92398.0,0.0001314]
["bitfinex","BTCUSD",1763412732625,0.46637962,92399.0,92398.0,0.0001314]
["bitfinex","BTCUSD",1763412732847,0.41588444,92399.0,92398.0,0.0001314]
["bitfinex","BTCUSD",1763412733313,0.75538782,92357.0,92338.0,0.02851741]
["bitfinex","BTCUSD",1763412733547,0.75538782,92346.0,92338.0,0.00043829]
["bitfinex","BTCUSD",1763412734896,0.95338674,92350.0,92338.0,0.00143829]
["bitfinex","BTCUSD",1763412735115,0.10859296,92345.0,92338.0,0.00143829]
["bitfinex","BTCUSD",1763412735337,0.323,92349.0,92338.0,0.00143829]
["bitfinex","BTCUSD",1763412736003,0.323,92349.0,92338.0,0.00043829]
["bitfinex","BTCUSD",1763412736222,1.0619797,92348.0,92338.0,0.00143829]
["bitfinex","BTCUSD",1763412736440,0.95338674,92348.0,92338.0,0.00143829]
["bitfinex","BTCUSD",1763412736651,0.95338674,92348.0,92338.0,0.00043829]
["bitfinex","BTCUSD",1763412737120,0.95338674,92348.0,92338.0,0.00143829]
["bitfinex","BTCUSD",1763412737621,0.323,92346.0,92338.0,0.00043829]
["bitfinex","BTCUSD",1763412737819,0.02025423,92345.0,92338.0,0.00143829]
["bitfinex","BTCUSD",1763412739127,0.12884719,92345.0,92338.0,0.00043829]
["bitfinex","BTCUSD",1763412739355,0.34325423,92344.0,92338.0,0.00043829]
["bitfinex","BTCUSD",1763412739558,0.02025423,92343.0,92338.0,0.00143829]
["bitfinex","BTCUSD",1763412739782,0.02025423,92342.0,92338.0,0.00143829]
["bitfinex","BTCUSD",1763412739984,0.323,92344.0,92338.0,0.00043829]
["bitfinex","BTCUSD",1763412739985,0.02025423,92341.0,92338.0,0.00043829]
["bitfinex","BTCUSD",1763412740214,0.02025423,92340.0,92338.0,0.00043829]
["bitfinex","BTCUSD",1763412740428,0.95338674,92350.0,92338.0,0.00043829]
["bitfinex","BTCUSD",1763412740639,0.10859296,92345.0,92338.0,0.00043829]
["bitfinex","BTCUSD",1763412740867,0.323,92349.0,92338.0,0.00043829]
["bitfinex","BTCUSD",1763412741091,0.323,92349.0,92338.0,0.00143829]
["bitfinex","BTCUSD",1763412742208,0.323,92349.0,92338.0,0.00043829]
["bitfinex","BTCUSD",1763412742669,0.02024142,92348.0,92338.0,0.00043829]
["bitfinex","BTCUSD",1763412742911,0.08332402,92379.0,92338.0,0.00043829]
["bitfinex","BTCUSD",1763412742912,0.323,92359.0,92338.0,0.00043829]
["bitfinex","BTCUSD",1763412743118,0.02024018,92358.0,92338.0,0.00043829]
["bitfinex","BTCUSD",1763412743311,0.02024018,92357.0,92339.0,0.04341874]
["bitfinex","BTCUSD",1763412743572,0.95338674,92400.0,92343.0,0.07193615]
["bitfinex","BTCUSD",1763412743779,0.95338674,92380.0,92351.0,0.04341874]
["bitfinex","BTCUSD",1763412743999,0.02023625,92379.0,92356.0,0.07193615]
["bitfinex","BTCUSD",1763412744204,0.95338674,92380.0,92359.0,0.07193615]
["bitfinex","BTCUSD",1763412744416,0.34323369,92379.0,92359.0,0.04341874]
["bitfinex","BTCUSD",1763412744634,0.34323369,92379.0,92352.0,0.0646318]
["bitfinex","BTCUSD",1763412744635,0.02023369,92378.0,92358.0,0.07193615]
["bitfinex","BTCUSD",1763412744878,0.02023369,92377.0,92359.0,0.01299277]
["bitfinex","BTCUSD",1763412745115,0.95338674,92400.0,92364.0,0.04341874]
["bitfinex","BTCUSD",1763412745373,0.02023469,92399.0,92367.0,0.07193615]
["bitfinex","BTCUSD",1763412745587,0.95338674,92420.0,92383.0,0.04341874]
["bitfinex","BTCUSD",1763412745821,0.01142571,92425.0,92389.0,0.07193615]
["bitfinex","BTCUSD",1763412745822,0.02022747,92419.0,92389.0,0.07193615]
["bitfinex","BTCUSD",1763412746045,0.95338674,92410.0,92391.0,0.04341874]
["bitfinex","BTCUSD",1763412746281,0.02022747,92409.0,92392.0,0.01298813]
["bitfinex","BTCUSD",1763412746492,0.95338674,92410.0,92393.0,0.04341874]
["bitfinex","BTCUSD",1763412746722,0.95338674,92420.0,92393.0,0.04341874]
["bitfinex","BTCUSD",1763412746937,0.02022119,92419.0,92393.0,0.05640673]
["bitfinex","BTCUSD",1763412747145,0.95338674,92410.0,92393.0,0.05640673]
["bitfinex","BTCUSD",1763412747345,0.95338674,92410.0,92393.0,0.04341874]
["bitfinex","BTCUSD",1763412747781,0.323,92419.0,92393.0,0.05147474]
["bitfinex","BTCUSD",1763412747983,0.95338674,92410.0,92392.0,0.0001314]
["bitfinex","BTCUSD",1763412748198,0.323,92419.0,92392.0,0.0001314]
["bitfinex","BTCUSD",1763412748406,0.02021093,92418.0,92393.0,0.04341874]
["bitfinex","BTCUSD",1763412748616,0.02021093,92417.0,92393.0,0.04341874]
["bitfinex","BTCUSD",1763412748821,0.95338674,92403.0,92392.0,0.0001314]
["bitfinex","BTCUSD",1763412749248,0.95338674,92410.0,92392.0,0.0001314]
["bitfinex","BTCUSD",1763412749464,0.323,92421.0,92392.0,0.0001314]
["bitfinex","BTCUSD",1763412749667,0.95338674,92410.0,92392.0,0.04355014]
["bitfinex","BTCUSD",1763412749871,0.323,92419.0,92392.0,0.04355014]
["bitfinex","BTCUSD",1763412750096,0.323,92416.0,92392.0,0.06858475]
["bitfinex","BTCUSD",1763412750319,0.95338674,92440.0,92392.0,0.06858475]
["bitfinex","BTCUSD",1763412750527,0.02020473,92428.0,92403.0,0.02851741]
["bitfinex","BTCUSD",1763412750733,0.02020473,92428.0,92393.0,0.05749693]
["bitfinex","BTCUSD",1763412750734,0.95338674,92430.0,92406.0,0.07193615]
["bitfinex","BTCUSD",1763412750954,0.95338674,92430.0,92408.0,0.04341874]
["bitfinex","BTCUSD",1763412751170,0.10859296,92459.0,92410.0,0.02851741]
["bitfinex","BTCUSD",1763412751390,0.10859296,92459.0,92413.0,0.04341874]
["bitfinex","BTCUSD",1763412751391,0.95338674,92440.0,92413.0,0.04341874]
["bitfinex","BTCUSD",1763412751610,0.10859296,92459.0,92410.0,0.04341874]
["bitfinex","BTCUSD",1763412751830,0.95338674,92460.0,92415.0,0.02874789]
["bitfinex","BTCUSD",1763412752042,0.323,92449.0,92421.0,0.02874789]
["bitfinex","BTCUSD",1763412752250,0.323,92449.0,92417.0,0.04341874]
["bitfinex","BTCUSD",1763412752251,0.00566414,92436.0,92423.0,0.1520117]
["bitfinex","BTCUSD",1763412752456,0.95338674,92450.0,92423.0,0.1520117]
["bitfinex","BTCUSD",1763412752724,0.01263635,92468.0,92418.0,0.02874789]
["bitfinex","BTCUSD",1763412752725,0.00566414,92436.0,92418.0,0.02874789]
["bitfinex","BTCUSD",1763412752947,0.10859296,92449.0,92408.0,0.02874789]
["bitfinex","BTCUSD",1763412752948,0.323,92432.0,92408.0,0.02874789]
["bitfinex","BTCUSD",1763412753159,0.323,92432.0,92388.0,0.32816972]
["bitfinex","BTCUSD",1763412753160,0.10859296,92421.0,92401.0,0.02874789]
["bitfinex","BTCUSD",1763412753404,0.323,92420.0,92408.0,0.0001314]
["bitfinex","BTCUSD",1763412753620,0.10859296,92421.0,92408.0,0.0001314]
["bitfinex","BTCUSD",1763412753621,0.323,92417.0,92408.0,0.0001314]
["bitfinex","BTCUSD",1763412755533,0.02017156,92416.0,92408.0,0.0001314]
["bitfinex","BTCUSD",1763412755747,0.02017156,92415.0,92408.0,0.0001314]
["bitfinex","BTCUSD",1763412755996,0.02017156,92414.0,92408.0,0.0001314]
["bitfinex","BTCUSD",1763412756196,0.02017156,92413.0,92408.0,0.0001314]
["bitfinex","BTCUSD",1763412756425,0.02017156,92412.0,92408.0,0.0001314]
["bitfinex","BTCUSD",1763412756634,0.02017156,92411.0,92408.0,0.0001314]
["bitfinex","BTCUSD",1763412756845,0.37023,92409.0,92408.0,0.0001314]
["bitfinex","BTCUSD",1763412757101,0.37176085,92409.0,92408.0,0.0001314]
["bitfinex","BTCUSD",1763412757311,0.06740156,92409.0,92408.0,0.0001314]
["bitfinex","BTCUSD",1763412757524,0.02017156,92409.0,92408.0,0.0001314]
["bitfinex","BTCUSD",1763412757706,0.04341874,92413.0,92408.0,0.0001314]
["bitfinex","BTCUSD",1763412757958,0.04341874,92411.0,92408.0,0.0001314]
["bitfinex","BTCUSD",1763412758173,0.04723,92409.0,92408.0,0.0001314]
["bitfinex","BTCUSD",1763412758394,0.02017156,92409.0,92408.0,0.0001314]
["bitfinex","BTCUSD",1763412758597,0.001,92409.0,92408.0,0.0001314]
["bitfinex","BTCUSD",1763412758807,0.02117156,92409.0,92408.0,0.0001314]
["bitfinex","BTCUSD",1763412759027,0.02017156,92409.0,92408.0,0.0001314]
["bitfinex","BTCUSD",1763412759256,0.001,92409.0,92408.0,0.0001314]
["bitfinex","BTCUSD",1763412759465,0.02117156,92409.0,92408.0,0.0001314]
["bitfinex","BTCUSD",1763412759691,0.02117156,92409.0,92344.0,0.04341874]
["bitfinex","BTCUSD",1763412759692,0.95338674,92358.0,92344.0,0.04341874]
["bitfinex","BTCUSD",1763412759905,0.95338674,92370.0,92344.0,0.00043829]
["bitfinex","BTCUSD",1763412760120,0.95338674,92360.0,92344.0,0.00043829]
["bitfinex","BTCUSD",1763412760361,0.95338674,92360.0,92346.0,0.04341874]
["bitfinex","BTCUSD",1763412760587,0.323,92374.0,92344.0,0.00043829]
["bitfinex","BTCUSD",1763412760798,0.95338674,92356.0,92344.0,0.00043829]
["bitfinex","BTCUSD",1763412761224,0.323,92374.0,92344.0,0.00043829]
["bitfinex","BTCUSD",1763412761442,0.95338674,92360.0,92344.0,0.00043829]
["bitfinex","BTCUSD",1763412761674,0.95338674,92360.0,92346.0,0.04441874]
["bitfinex","BTCUSD",1763412761900,0.323,92358.0,92346.0,0.001]
["bitfinex","BTCUSD",1763412762131,0.323,92358.0,92344.0,0.00043829]
["bitfinex","BTCUSD",1763412762776,0.95338674,92360.0,92344.0,0.00043829]
["bitfinex","BTCUSD",1763412763434,0.95338674,92370.0,92346.0,0.04341874]
["bitfinex","BTCUSD",1763412763604,0.95338674,92360.0,92348.0,0.04341874]
["bitfinex","BTCUSD",1763412763820,0.95338674,92360.0,92346.0,0.04341874]
["bitfinex","BTCUSD",1763412764124,0.95338674,92360.0,92346.0,0.04441874]
["bitfinex","BTCUSD",1763412764528,0.95338674,92360.0,92346.0,0.04341874]
["bitfinex","BTCUSD",1763412764765,0.95338674,92360.0,92346.0,0.001]
["bitfinex","BTCUSD",1763412764967,0.95338674,92380.0,92350.0,0.04341874]
["bitfinex","BTCUSD",1763412765109,0.10859296,92407.0,92356.0,0.04341874]
["bitfinex","BTCUSD",1763412765308,0.10859296,92407.0,92358.0,0.04341874]
["bitfinex","BTCUSD",1763412765309,0.95338674,92380.0,92358.0,0.04341874]
["bitfinex","BTCUSD",1763412765527,0.95338674,92380.0,92358.0,0.02874789]
["bitfinex","BTCUSD",1763412765731,0.95338674,92380.0,92357.0,0.04341874]
["bitfinex","BTCUSD",1763412765941,0.95338674,92370.0,92357.0,0.04341874]
["bitfinex","BTCUSD",1763412766497,0.95338674,92370.0,92354.0,0.04341874]
["bitfinex","BTCUSD",1763412766704,0.07263172,92380.0,92354.0,0.04341874]
["bitfinex","BTCUSD",1763412766705,0.95338674,92364.0,92354.0,0.04341874]
["bitfinex","BTCUSD",1763412766828,0.95338674,92364.0,92350.0,0.04341874]
["bitfinex","BTCUSD",1763412767235,0.95338674,92364.0,92345.0,0.04341874]
["bitfinex","BTCUSD",1763412767440,0.95338674,92364.0,92348.0,0.04341874]
["bitfinex","BTCUSD",1763412768526,0.95338674,92364.0,92348.0,0.07216663]
["bitfinex","BTCUSD",1763412769380,0.95338674,92364.0,92350.0,0.04341874]
["bitfinex","BTCUSD",1763412769585,0.95338674,92364.0,92349.0,0.02874789]
["bitfinex","BTCUSD",1763412769586,0.05208224,92364.0,92349.0,0.02874789]
["bitfinex","BTCUSD",1763412769785,0.05208224,92364.0,92345.0,0.001]
["bitfinex","BTCUSD",1763412769786,0.95338674,92360.0,92346.0,0.02874789]
["bitfinex","BTCUSD",1763412769989,0.95338674,92360.0,92345.0,0.04274263]
["bitfinex","BTCUSD",1763412770218,0.95338674,92360.0,92345.0,0.01399474]
["bitfinex","BTCUSD",1763412770435,0.10859296,92359.0,92344.0,0.00043829]
["bitfinex","BTCUSD",1763412770663,0.323,92358.0,92344.0,0.00043829]
["bitfinex","BTCUSD",1763412770882,0.323,92358.0,92348.0,0.001]
["bitfinex","BTCUSD",1763412771319,0.323,92358.0,92344.0,0.00043829]
["bitfinex","BTCUSD",1763412771534,0.323,92358.0,92345.0,0.001]
["bitfinex","BTCUSD",1763412771751,0.95338674,92360.0,92345.0,0.001]
["bitfinex","BTCUSD",1763412771974,0.95338674,92360.0,92344.0,0.00043829]
["bitfinex","BTCUSD",1763412772417,0.95338674,92360.0,92348.0,0.001]
["bitfinex","BTCUSD",1763412773378,0.10859296,92359.0,92348.0,0.001]
["bitfinex","BTCUSD",1763412773588,0.10859296,92359.0,92344.0,0.00043829]
["bitfinex","BTCUSD",1763412773822,0.10859296,92359.0,92344.0,0.00143829]
["bitfinex","BTCUSD",1763412774180,0.95338674,92360.0,92344.0,0.00143829]
["bitfinex","BTCUSD",1763412774353,0.95338674,92360.0,92344.0,0.00043829]
["bitfinex","BTCUSD",1763412774554,0.10859296,92359.0,92348.0,0.001]
["bitfinex","BTCUSD",1763412774982,0.323,92358.0,92344.0,0.00043829]
["bitfinex","BTCUSD",1763412775402,0.323,92358.0,92344.0,0.00143829]
["bitfinex","BTCUSD",1763412776144,0.95338674,92354.0,92344.0,0.00143829]
["bitfinex","BTCUSD",1763412776506,0.95338674,92354.0,92344.0,0.00043829]
["bitfinex","BTCUSD",1763412777293,0.95338674,92354.0,92344.0,0.00143829]
["bitfinex","BTCUSD",1763412777737,0.95338674,92354.0,92344.0,0.00043829]
["bitfinex","BTCUSD",1763412777891,1.04872541,92354.0,92344.0,0.00043829]
["bitfinex","BTCUSD",1763412778112,0.95338674,92354.0,92344.0,0.00143829]
["bitfinex","BTCUSD",1763412778311,0.323,92353.0,92344.0,0.00143829]
["bitfinex","BTCUSD",1763412779383,0.10859296,92352.0,92345.0,0.1479]
["bitfinex","BTCUSD",1763412779862,0.10859296,92352.0,92344.0,0.00143829]
["bitfinex","BTCUSD",1763412780290,0.08287592,92354.0,92344.0,0.00043829]
["bitfinex","BTCUSD",1763412780517,0.43159296,92353.0,92344.0,0.00043829]
["bitfinex","BTCUSD",1763412780976,0.08732709,92352.0,92344.0,0.00043829]
["bitfinex","BTCUSD",1763412781197,0.08732709,92352.0,92324.0,0.05749693]
["bitfinex","BTCUSD",1763412781198,0.43159296,92353.0,92336.0,0.1479]
["bitfinex","BTCUSD",1763412781432,0.323,92337.0,92327.0,0.02883433]
["bitfinex","BTCUSD",1763412781656,1.27638674,92337.0,92309.0,0.02883433]
["bitfinex","BTCUSD",1763412781886,0.323,92318.0,92303.0,0.02883433]
["bitfinex","BTCUSD",1763412782117,0.323,92318.0,92301.0,0.1479]
["bitfinex","BTCUSD",1763412782118,0.33597025,92318.0,92290.0,0.02883433]
["bitfinex","BTCUSD",1763412782351,0.323,92310.0,92291.0,0.02883433]
["bitfinex","BTCUSD",1763412782588,0.323,92310.0,92286.0,0.02883433]
["bitfinex","BTCUSD",1763412782813,0.10859296,92301.0,92283.0,0.02883433]
["bitfinex","BTCUSD",1763412783035,0.10859296,92301.0,92280.0,0.0004]
["bitfinex","BTCUSD",1763412783036,0.10859296,92286.0,92280.0,0.02923433]
["bitfinex","BTCUSD",1763412783257,0.10859296,92286.0,92280.0,0.0004]
["bitfinex","BTCUSD",1763412783466,0.10859296,92285.0,92280.0,0.0004]
["bitfinex","BTCUSD",1763412784579,0.10859296,92285.0,92280.0,0.0014]
["bitfinex","BTCUSD",1763412785059,0.323,92284.0,92280.0,0.0014]
["bitfinex","BTCUSD",1763412785507,0.10859296,92283.0,92280.0,0.0014]
["bitfinex","BTCUSD",1763412786218,0.323,92282.0,92280.0,0.0014]
["bitfinex","BTCUSD",1763412786396,0.95338674,92270.0,92260.0,0.0004]
["bitfinex","BTCUSD",1763412786569,0.10859296,92265.0,92260.0,0.0004]
["bitfinex","BTCUSD",1763412787614,0.10903061,92265.0,92260.0,0.0004]
["bitfinex","BTCUSD",1763412787822,0.10366938,92264.0,92260.0,0.0014]
["bitfinex","BTCUSD",1763412788029,0.00043765,92265.0,92260.0,0.0014]
["bitfinex","BTCUSD",1763412788809,0.95338674,92270.0,92260.0,0.0014]
["bitfinex","BTCUSD",1763412788810,0.90658674,92270.0,92260.0,0.0014]
["bitfinex","BTCUSD",1763412789010,0.323,92279.0,92260.0,0.00153141]
["bitfinex","BTCUSD",1763412789214,0.95338674,92280.0,92260.0,0.00153141]
["bitfinex","BTCUSD",1763412789568,0.08080318,92284.0,92261.0,0.04341874]
["bitfinex","BTCUSD",1763412789752,0.95338674,92280.0,92262.0,0.01300643]
["bitfinex","BTCUSD",1763412789960,0.95338674,92280.0,92263.0,0.00569566]
["bitfinex","BTCUSD",1763412790182,0.95338674,92280.0,92264.0,0.01300615]
["bitfinex","BTCUSD",1763412790388,0.323,92289.0,92260.0,0.00053141]
["bitfinex","BTCUSD",1763412790389,0.95338674,92273.0,92260.0,0.00053141]
["bitfinex","BTCUSD",1763412790779,0.95338674,92273.0,92261.0,0.001]
["bitfinex","BTCUSD",1763412791205,0.95338674,92273.0,92260.0,0.00053141]
["bitfinex","BTCUSD",1763412791417,0.10859296,92272.0,92260.0,0.00053141]
["bitfinex","BTCUSD",1763412791620,0.10859296,92272.0,92260.0,0.00153141]
["bitfinex","BTCUSD",1763412791829,0.95338674,92280.0,92260.0,0.00153141]
["bitfinex","BTCUSD",1763412792034,0.95338674,92270.0,92260.0,0.00153141]
["bitfinex","BTCUSD",1763412792454,0.08222708,92284.0,92260.0,0.00153141]
["bitfinex","BTCUSD",1763412792655,0.08222708,92284.0,92260.0,0.00053141]
["bitfinex","BTCUSD",1763412792861,0.10859296,92301.0,92260.0,0.00053141]
["bitfinex","BTCUSD",1763412792862,0.95338674,92290.0,92260.0,0.00053141]
["bitfinex","BTCUSD",1763412793064,0.95338674,92290.0,92267.0,0.04341874]
["bitfinex","BTCUSD",1763412793400,0.07971141,92290.0,92269.0,0.04341874]
["bitfinex","BTCUSD",1763412793569,0.95338674,92300.0,92271.0,0.04341874]
["bitfinex","BTCUSD",1763412793824,0.95338674,92300.0,92270.0,0.15873613]
["bitfinex","BTCUSD",1763412793825,0.95338674,92300.0,92270.0,0.1479]
["bitfinex","BTCUSD",1763412794116,0.95338674,92290.0,92271.0,0.04341874]
["bitfinex","BTCUSD",1763412794871,1.03433487,92290.0,92271.0,0.04341874]
["bitfinex","BTCUSD",1763412795073,0.95338674,92281.0,92271.0,0.04341874]
["bitfinex","BTCUSD",1763412795293,0.95338674,92281.0,92270.0,0.04341874]
["bitfinex","BTCUSD",1763412795721,0.95338674,92281.0,92260.0,0.14843141]
["bitfinex","BTCUSD",1763412795936,0.95338674,92270.0,92261.0,0.04341874]
["bitfinex","BTCUSD",1763412796136,0.95338674,92270.0,92260.0,0.14843141]
["bitfinex","BTCUSD",1763412796137,0.95338674,92270.0,92260.0,0.00053141]
["bitfinex","BTCUSD",1763412796710,0.95338674,92270.0,92261.0,0.00997898]
["bitfinex","BTCUSD",1763412796938,0.75978614,92270.0,92262.0,0.00997898]
["bitfinex","BTCUSD",1763412797143,0.75978614,92270.0,92263.0,0.00997898]
["bitfinex","BTCUSD",1763412797375,0.75978614,92270.0,92264.0,0.00997898]
["bitfinex","BTCUSD",1763412797590,0.75978614,92270.0,92265.0,0.00997898]
["bitfinex","BTCUSD",1763412797731,0.323,92279.0,92266.0,0.00997898]
["bitfinex","BTCUSD",1763412797972,0.323,92279.0,92267.0,0.00997898]
["bitfinex","BTCUSD",1763412798310,0.08049221,92290.0,92270.0,0.10859296]
["bitfinex","BTCUSD",1763412798520,0.75978614,92290.0,92271.0,0.09305007]
["bitfinex","BTCUSD",1763412798698,0.75978614,92290.0,92273.0,0.04341874]
["bitfinex","BTCUSD",1763412798898,0.75978614,92283.0,92275.0,0.04341874]
["bitfinex","BTCUSD",1763412799114,0.75978614,92283.0,92276.0,0.00997898]
["bitfinex","BTCUSD",1763412799314,0.75978614,92283.0,92275.0,0.04341874]
["bitfinex","BTCUSD",1763412799315,0.75978614,92283.0,92277.0,0.00997898]
["bitfinex","BTCUSD",1763412799526,0.75978614,92283.0,92278.0,0.00997898]
["bitfinex","BTCUSD",1763412799733,0.08244155,92290.0,92279.0,0.00997898]
["bitfinex","BTCUSD",1763412799734,0.07597861,92282.0,92279.0,0.00997898]
["bitfinex","BTCUSD",1763412799942,0.07597861,92282.0,92280.0,0.00998401]
["bitfinex","BTCUSD",1763412799943,0.10859296,92282.0,92280.0,0.00998401]
["bitfinex","BTCUSD",1763412800094,0.10859296,92282.0,92273.0,0.001]
["bitfinex","BTCUSD",1763412800318,0.0108593,92281.0,92260.0,0.00053141]
["bitfinex","BTCUSD",1763412800533,0.75978614,92270.0,92260.0,0.00053141]
["bitfinex","BTCUSD",1763412800742,0.323,92267.0,92260.0,0.00053141]
["bitfinex","BTCUSD",1763412800946,0.75978614,92260.0,92250.0,0.0004]
["bitfinex","BTCUSD",1763412801114,0.10859296,92251.0,92250.0,0.00083765]
["bitfinex","BTCUSD",1763412801522,0.19104861,92251.0,92250.0,0.00083765]
["bitfinex","BTCUSD",1763412801699,0.323,92250.0,92242.0,0.00509713]
["bitfinex","BTCUSD",1763412801904,0.32343773,92250.0,92242.0,0.00509713]
["bitfinex","BTCUSD",1763412802342,0.32343773,92250.0,92206.0,0.05749693]
["bitfinex","BTCUSD",1763412802343,0.32343773,92250.0,92213.0,0.02883433]
["bitfinex","BTCUSD",1763412802585,0.323,92248.0,92211.0,0.02883433]
["bitfinex","BTCUSD",1763412802824,0.323,92248.0,92202.0,0.1479]
["bitfinex","BTCUSD",1763412802825,0.75978614,92221.0,92209.0,0.02883433]
["bitfinex","BTCUSD",1763412803043,0.10859296,92236.0,92204.0,0.02883433]
["bitfinex","BTCUSD",1763412803044,0.75978614,92219.0,92204.0,0.02883433]
["bitfinex","BTCUSD",1763412803264,0.75978614,92214.0,92205.0,0.01301447]
["bitfinex","BTCUSD",1763412803491,0.75978614,92214.0,92200.0,0.0004]
["bitfinex","BTCUSD",1763412803728,0.75978614,92214.0,92200.0,0.01341518]
["bitfinex","BTCUSD",1763412803946,0.7602236,92214.0,92201.0,0.04341874]
["bitfinex","BTCUSD",1763412804166,0.10859296,92211.0,92200.0,0.0004]
["bitfinex","BTCUSD",1763412804386,0.7602236,92214.0,92200.0,0.0004]
["bitfinex","BTCUSD",1763412804609,0.10859296,92213.0,92200.0,0.0004]
["bitfinex","BTCUSD",1763412805058,0.7602236,92214.0,92204.0,0.001]
["bitfinex","BTCUSD",1763412805261,0.10859296,92213.0,92204.0,0.001]
["bitfinex","BTCUSD",1763412805482,0.10859296,92213.0,92200.0,0.0004]
["bitfinex","BTCUSD",1763412805918,0.10859296,92213.0,92200.0,0.0014]
["bitfinex","BTCUSD",1763412806419,0.10859296,92213.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763412806420,0.323,92209.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763412806662,0.75978614,92193.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763412808608,0.84028189,92193.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763412808809,0.75978614,92193.0,92192.0,0.00144432]
["bitfinex","BTCUSD",1763412809095,0.75978614,92202.0,92192.0,0.00144432]
["bitfinex","BTCUSD",1763412809240,0.75978614,92202.0,92180.0,0.0014]
["bitfinex","BTCUSD",1763412809241,0.10859296,92199.0,92180.0,0.0014]
["bitfinex","BTCUSD",1763412809445,0.75978614,92200.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763412809803,0.75978614,92200.0,92181.0,0.04341874]
["bitfinex","BTCUSD",1763412810005,0.75978614,92200.0,92183.0,0.04341874]
["bitfinex","BTCUSD",1763412810336,0.75978614,92193.0,92184.0,0.01301744]
["bitfinex","BTCUSD",1763412810513,0.75978614,92200.0,92184.0,0.01301744]
["bitfinex","BTCUSD",1763412810671,0.75978614,92194.0,92180.0,0.0014]
["bitfinex","BTCUSD",1763412810875,0.75978614,92194.0,92181.0,0.04341874]
["bitfinex","BTCUSD",1763412811491,0.07945148,92202.0,92181.0,0.04341874]
["bitfinex","BTCUSD",1763412811692,0.75978614,92200.0,92183.0,0.04341874]
["bitfinex","BTCUSD",1763412811892,0.75978614,92200.0,92184.0,0.02303379]
["bitfinex","BTCUSD",1763412812093,0.75978614,92194.0,92185.0,0.01001635]
["bitfinex","BTCUSD",1763412812296,0.75978614,92194.0,92186.0,0.01001635]
["bitfinex","BTCUSD",1763412812502,0.75978614,92194.0,92187.0,0.01001635]
["bitfinex","BTCUSD",1763412812699,0.75978614,92194.0,92188.0,0.01001635]
["bitfinex","BTCUSD",1763412812898,0.75978614,92194.0,92183.0,0.04341874]
["bitfinex","BTCUSD",1763412812899,0.75978614,92194.0,92189.0,0.01001635]
["bitfinex","BTCUSD",1763412813083,0.75978614,92194.0,92190.0,0.01001635]
["bitfinex","BTCUSD",1763412813281,0.75978614,92194.0,92191.0,0.01001635]
["bitfinex","BTCUSD",1763412813536,0.75978614,92200.0,92192.0,0.01001635]
["bitfinex","BTCUSD",1763412813712,0.08188584,92202.0,92193.0,0.01001635]
["bitfinex","BTCUSD",1763412813713,0.84167198,92202.0,92193.0,0.01001635]
["bitfinex","BTCUSD",1763412813934,0.75978614,92202.0,92194.0,0.01001635]
["bitfinex","BTCUSD",1763412814174,0.75978614,92202.0,92195.0,0.01001635]
["bitfinex","BTCUSD",1763412814374,0.75978614,92202.0,92196.0,0.01001635]
["bitfinex","BTCUSD",1763412814578,0.75978614,92202.0,92201.0,0.00118451]
["bitfinex","BTCUSD",1763412814805,0.78804213,92202.0,92201.0,0.01120086]
["bitfinex","BTCUSD",1763412815111,0.323,92210.0,92201.0,0.01120086]
["bitfinex","BTCUSD",1763412815267,0.323,92206.0,92202.0,0.01001635]
["bitfinex","BTCUSD",1763412815476,0.75978614,92211.0,92203.0,0.01001635]
["bitfinex","BTCUSD",1763412815685,0.75978614,92213.0,92204.0,0.01001635]
["bitfinex","BTCUSD",1763412815901,0.75978614,92213.0,92205.0,0.01001635]
["bitfinex","BTCUSD",1763412816094,0.00043746,92214.0,92212.0,0.00086702]
["bitfinex","BTCUSD",1763412816329,0.00043746,92214.0,92213.0,0.01001635]
["bitfinex","BTCUSD",1763412816642,0.10903042,92214.0,92213.0,0.01001635]
["bitfinex","BTCUSD",1763412816842,0.00043746,92214.0,92213.0,0.01001635]
["bitfinex","BTCUSD",1763412818201,0.00043746,92214.0,92213.0,0.001]
["bitfinex","BTCUSD",1763412819045,0.00043746,92214.0,92181.0,0.02176]
["bitfinex","BTCUSD",1763412819299,0.75978614,92191.0,92182.0,0.01001671]
["bitfinex","BTCUSD",1763412819526,0.75978614,92191.0,92183.0,0.01001671]
["bitfinex","BTCUSD",1763412819527,0.83255982,92191.0,92183.0,0.01001671]
["bitfinex","BTCUSD",1763412819730,0.83255982,92191.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763412819731,0.83255982,92191.0,92184.0,0.01001671]
["bitfinex","BTCUSD",1763412819930,0.83255982,92191.0,92185.0,0.01001671]
["bitfinex","BTCUSD",1763412820142,0.10859296,92198.0,92186.0,0.01001671]
["bitfinex","BTCUSD",1763412820348,0.10859296,92198.0,92187.0,0.01001671]
["bitfinex","BTCUSD",1763412820553,0.10859296,92198.0,92188.0,0.01001801]
["bitfinex","BTCUSD",1763412820764,0.323,92197.0,92189.0,0.01001801]
["bitfinex","BTCUSD",1763412820965,0.323,92197.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763412820966,0.10366938,92196.0,92190.0,0.01001801]
["bitfinex","BTCUSD",1763412821170,0.10366938,92196.0,92191.0,0.01001801]
["bitfinex","BTCUSD",1763412821375,0.10366938,92196.0,92185.0,0.001]
["bitfinex","BTCUSD",1763412821586,0.75978614,92195.0,92186.0,0.01001692]
["bitfinex","BTCUSD",1763412821784,0.75978614,92195.0,92187.0,0.01001692]
["bitfinex","BTCUSD",1763412821904,1.08278614,92195.0,92194.0,0.00138658]
["bitfinex","BTCUSD",1763412822311,0.323,92194.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763412822540,0.323,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763412822753,0.75978614,92190.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763412822754,0.75978614,92190.0,92186.0,0.00023134]
["bitfinex","BTCUSD",1763412822948,0.40253119,92197.0,92187.0,0.0100195]
["bitfinex","BTCUSD",1763412823152,0.323,92197.0,92188.0,0.0100195]
["bitfinex","BTCUSD",1763412823361,0.323,92197.0,92189.0,0.0100195]
["bitfinex","BTCUSD",1763412823579,0.323,92197.0,92190.0,0.0100195]
["bitfinex","BTCUSD",1763412823814,0.323,92197.0,92191.0,0.0100195]
["bitfinex","BTCUSD",1763412823815,0.32343719,92197.0,92191.0,0.0100195]
["bitfinex","BTCUSD",1763412824032,0.32343719,92197.0,92186.0,0.00023134]
["bitfinex","BTCUSD",1763412824248,0.32343719,92197.0,92187.0,0.01002234]
["bitfinex","BTCUSD",1763412824452,0.32343719,92197.0,92188.0,0.01002234]
["bitfinex","BTCUSD",1763412824668,0.32343719,92197.0,92189.0,0.01002234]
["bitfinex","BTCUSD",1763412824874,0.32343719,92197.0,92190.0,0.01002234]
["bitfinex","BTCUSD",1763412825078,0.32343719,92197.0,92186.0,0.00023134]
["bitfinex","BTCUSD",1763412825079,0.32343719,92197.0,92191.0,0.01002234]
["bitfinex","BTCUSD",1763412825309,0.08127151,92197.0,92192.0,0.01002234]
["bitfinex","BTCUSD",1763412825606,0.00043719,92197.0,92193.0,0.01002234]
["bitfinex","BTCUSD",1763412825825,0.00043719,92197.0,92194.0,0.01002234]
["bitfinex","BTCUSD",1763412826051,0.00043719,92197.0,92195.0,0.01002234]
["bitfinex","BTCUSD",1763412826275,0.00043719,92197.0,92196.0,0.01002234]
["bitfinex","BTCUSD",1763412826715,0.01709325,92180.0,92179.0,0.10859296]
["bitfinex","BTCUSD",1763412826924,0.0100097,92180.0,92179.0,0.10859296]
["bitfinex","BTCUSD",1763412827146,0.00043719,92197.0,92179.0,0.10859296]
["bitfinex","BTCUSD",1763412827372,0.00043719,92197.0,92196.0,0.001]
["bitfinex","BTCUSD",1763412827981,0.00043719,92197.0,92183.0,0.03839729]
["bitfinex","BTCUSD",1763412828186,0.00043719,92197.0,92185.0,0.03839729]
["bitfinex","BTCUSD",1763412828397,0.00043719,92197.0,92186.0,0.03839729]
["bitfinex","BTCUSD",1763412828591,0.00043719,92197.0,92179.0,0.05949693]
["bitfinex","BTCUSD",1763412828592,0.75978614,92196.0,92184.0,0.03839729]
["bitfinex","BTCUSD",1763412828794,0.75978614,92194.0,92183.0,0.03839729]
["bitfinex","BTCUSD",1763412829202,0.00043719,92197.0,92188.0,0.03839729]
["bitfinex","BTCUSD",1763412829477,0.00043719,92197.0,92179.0,0.002]
["bitfinex","BTCUSD",1763412829478,0.00043719,92197.0,92186.0,0.03839729]
["bitfinex","BTCUSD",1763412829712,0.00043719,92197.0,92183.0,0.03839729]
["bitfinex","BTCUSD",1763412829880,0.75978614,92200.0,92196.0,0.001]
["bitfinex","BTCUSD",1763412829881,0.59066355,92200.0,92196.0,0.001]
["bitfinex","BTCUSD",1763412830092,0.75978614,92206.0,92196.0,0.00113146]
["bitfinex","BTCUSD",1763412830291,0.02029781,92205.0,92196.0,0.00113146]
["bitfinex","BTCUSD",1763412830445,0.02029781,92204.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412831484,0.02029781,92203.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412831682,0.02029781,92202.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412831922,0.02029781,92201.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412832115,0.75978614,92206.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412832289,0.10859296,92203.0,92197.0,0.03839729]
["bitfinex","BTCUSD",1763412832489,0.02035,92202.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412832894,0.02035,92201.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412833104,0.02035,92200.0,92196.0,0.03952875]
["bitfinex","BTCUSD",1763412833305,0.02035,92199.0,92197.0,0.03839729]
["bitfinex","BTCUSD",1763412833504,0.02035,92198.0,92197.0,0.03839729]
["bitfinex","BTCUSD",1763412833729,0.02035,92205.0,92197.0,0.03839729]
["bitfinex","BTCUSD",1763412833903,0.75978614,92206.0,92197.0,0.03839729]
["bitfinex","BTCUSD",1763412833904,0.02035,92204.0,92197.0,0.03839729]
["bitfinex","BTCUSD",1763412834107,0.02035,92203.0,92198.0,0.03839729]
["bitfinex","BTCUSD",1763412834318,0.02035,92202.0,92198.0,0.03839729]
["bitfinex","BTCUSD",1763412834520,0.02035,92201.0,92198.0,0.03839729]
["bitfinex","BTCUSD",1763412834726,0.02035,92200.0,92198.0,0.03839729]
["bitfinex","BTCUSD",1763412834949,0.75978614,92206.0,92198.0,0.03839729]
["bitfinex","BTCUSD",1763412834950,0.02035,92199.0,92198.0,0.03839729]
["bitfinex","BTCUSD",1763412835171,0.02035,92205.0,92198.0,0.03839729]
["bitfinex","BTCUSD",1763412835360,0.10859296,92200.0,92197.0,0.001]
["bitfinex","BTCUSD",1763412835565,0.02035,92199.0,92197.0,0.001]
["bitfinex","BTCUSD",1763412835737,0.02035,92198.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412836094,0.02035,92197.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412836981,0.02035,92197.0,92196.0,0.00113146]
["bitfinex","BTCUSD",1763412837410,0.02035,92197.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412837733,0.02035,92197.0,92196.0,0.00113146]
["bitfinex","BTCUSD",1763412837939,0.34335,92197.0,92196.0,0.00113146]
["bitfinex","BTCUSD",1763412838192,0.02035,92197.0,92196.0,0.00113146]
["bitfinex","BTCUSD",1763412838334,0.10859296,92217.0,92196.0,0.00113146]
["bitfinex","BTCUSD",1763412838538,0.10859296,92203.0,92196.0,0.00113146]
["bitfinex","BTCUSD",1763412839150,0.10859296,92203.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412840167,0.75978614,92206.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412840378,0.10859296,92231.0,92196.0,0.03852875]
["bitfinex","BTCUSD",1763412840379,0.75978614,92210.0,92196.0,0.03852875]
["bitfinex","BTCUSD",1763412840619,0.75978614,92210.0,92200.0,0.03839729]
["bitfinex","BTCUSD",1763412840788,0.75978614,92210.0,92202.0,0.03839729]
["bitfinex","BTCUSD",1763412841188,0.08222013,92223.0,92203.0,0.03839729]
["bitfinex","BTCUSD",1763412841395,0.75978614,92213.0,92203.0,0.03839729]
["bitfinex","BTCUSD",1763412843388,0.75978614,92213.0,92202.0,0.03839729]
["bitfinex","BTCUSD",1763412843734,0.10859296,92212.0,92203.0,0.001]
["bitfinex","BTCUSD",1763412844343,0.10859296,92212.0,92199.0,0.03839729]
["bitfinex","BTCUSD",1763412844554,0.10859296,92212.0,92200.0,0.03839729]
["bitfinex","BTCUSD",1763412844760,0.75978614,92210.0,92201.0,0.03839729]
["bitfinex","BTCUSD",1763412845140,0.75978614,92210.0,92200.0,0.03839729]
["bitfinex","BTCUSD",1763412845355,0.75978614,92210.0,92201.0,0.03839729]
["bitfinex","BTCUSD",1763412845556,0.75978614,92210.0,92202.0,0.03939729]
["bitfinex","BTCUSD",1763412846171,0.75978614,92210.0,92202.0,0.03839729]
["bitfinex","BTCUSD",1763412847069,0.75978614,92212.0,92202.0,0.03839729]
["bitfinex","BTCUSD",1763412847274,0.10859296,92211.0,92202.0,0.03939729]
["bitfinex","BTCUSD",1763412847432,0.75978614,92212.0,92202.0,0.001]
["bitfinex","BTCUSD",1763412847844,0.75978614,92212.0,92202.0,0.03939729]
["bitfinex","BTCUSD",1763412848046,0.75978614,92212.0,92202.0,0.001]
["bitfinex","BTCUSD",1763412848474,0.75978614,92212.0,92196.0,0.0131472]
["bitfinex","BTCUSD",1763412848475,0.75978614,92212.0,92205.0,0.03839729]
["bitfinex","BTCUSD",1763412848702,0.75978614,92212.0,92206.0,0.03839729]
["bitfinex","BTCUSD",1763412849035,0.10859296,92211.0,92205.0,0.03839729]
["bitfinex","BTCUSD",1763412849200,0.10859296,92211.0,92203.0,0.03839729]
["bitfinex","BTCUSD",1763412849418,0.75978614,92212.0,92203.0,0.03839729]
["bitfinex","BTCUSD",1763412849600,0.75978614,92212.0,92205.0,0.001]
["bitfinex","BTCUSD",1763412849800,0.54223718,92212.0,92205.0,0.001]
["bitfinex","BTCUSD",1763412850002,0.54223718,92212.0,92205.0,0.00036]
["bitfinex","BTCUSD",1763412850235,0.10859296,92211.0,92198.0,0.03839729]
["bitfinex","BTCUSD",1763412850439,0.75978614,92208.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412850641,0.75978614,92206.0,92203.0,0.001]
["bitfinex","BTCUSD",1763412850845,0.02037374,92205.0,92203.0,0.001]
["bitfinex","BTCUSD",1763412851068,0.02037374,92204.0,92203.0,0.001]
["bitfinex","BTCUSD",1763412851653,0.02037374,92204.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412851899,0.02037374,92203.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412852105,0.02037374,92202.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412852314,0.75978614,92208.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412852469,0.02038126,92207.0,92196.0,0.02189146]
["bitfinex","BTCUSD",1763412852670,0.75978614,92208.0,92199.0,0.02176]
["bitfinex","BTCUSD",1763412852873,0.75978614,92208.0,92200.0,0.03839729]
["bitfinex","BTCUSD",1763412853081,0.75978614,92210.0,92201.0,0.07317233]
["bitfinex","BTCUSD",1763412853292,0.08301717,92224.0,92207.0,0.03839729]
["bitfinex","BTCUSD",1763412853617,0.75978614,92230.0,92214.0,0.03839729]
["bitfinex","BTCUSD",1763412853818,0.75978614,92220.0,92214.0,0.03839729]
["bitfinex","BTCUSD",1763412853962,0.75978614,92220.0,92215.0,0.03839729]
["bitfinex","BTCUSD",1763412854375,0.75978614,92220.0,92212.0,0.03839729]
["bitfinex","BTCUSD",1763412854376,0.07597861,92219.0,92212.0,0.03839729]
["bitfinex","BTCUSD",1763412854594,0.0203791,92218.0,92209.0,0.1479]
["bitfinex","BTCUSD",1763412854795,0.75978614,92220.0,92209.0,0.1479]
["bitfinex","BTCUSD",1763412854998,0.10859296,92215.0,92209.0,0.1479]
["bitfinex","BTCUSD",1763412855219,0.75978614,92220.0,92209.0,0.1479]
["bitfinex","BTCUSD",1763412855424,0.83576475,92220.0,92209.0,0.1479]
["bitfinex","BTCUSD",1763412855668,0.75978614,92220.0,92209.0,0.1479]
["bitfinex","BTCUSD",1763412856856,0.95612966,92219.0,92209.0,0.1479]
["bitfinex","BTCUSD",1763412858081,0.10859296,92215.0,92209.0,0.1479]
["bitfinex","BTCUSD",1763412859236,0.10859296,92215.0,92210.0,0.1479]
["bitfinex","BTCUSD",1763412860343,0.08265069,92215.0,92210.0,0.16652973]
["bitfinex","BTCUSD",1763412860562,0.95612966,92220.0,92211.0,0.03839729]
["bitfinex","BTCUSD",1763412860690,0.95612966,92220.0,92212.0,0.03839729]
["bitfinex","BTCUSD",1763412860892,0.95612966,92220.0,92210.0,0.18629729]
["bitfinex","BTCUSD",1763412861703,0.10859296,92215.0,92210.0,0.1479]
["bitfinex","BTCUSD",1763412861911,0.10366938,92214.0,92210.0,0.1479]
["bitfinex","BTCUSD",1763412862120,0.10859296,92215.0,92210.0,0.1479]
["bitfinex","BTCUSD",1763412862739,0.18878449,92215.0,92210.0,0.1479]
["bitfinex","BTCUSD",1763412862943,0.18878449,92215.0,92210.0,0.1489]
["bitfinex","BTCUSD",1763412864076,0.18878449,92215.0,92210.0,0.1479]
["bitfinex","BTCUSD",1763412864682,0.18878449,92215.0,92203.0,0.1479]
["bitfinex","BTCUSD",1763412864893,0.95612966,92213.0,92203.0,0.1479]
["bitfinex","BTCUSD",1763412865086,0.3433847,92212.0,92197.0,0.1479]
["bitfinex","BTCUSD",1763412865311,0.10859296,92198.0,92197.0,0.1479]
["bitfinex","BTCUSD",1763412865948,0.323,92197.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412866227,0.3338593,92197.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412867982,0.323,92197.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412868955,0.3208,92197.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412869721,0.95612966,92207.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412869902,0.10859296,92198.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412871086,0.323,92206.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412871250,0.10859296,92200.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412871771,0.08019153,92215.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412871939,0.95612966,92210.0,92199.0,0.03839729]
["bitfinex","BTCUSD",1763412872140,0.95612966,92210.0,92202.0,0.03839729]
["bitfinex","BTCUSD",1763412872343,0.95612966,92220.0,92203.0,0.03839729]
["bitfinex","BTCUSD",1763412872577,0.10859296,92219.0,92204.0,0.03839729]
["bitfinex","BTCUSD",1763412873038,0.10859296,92219.0,92203.0,0.03839729]
["bitfinex","BTCUSD",1763412873218,0.95612966,92210.0,92203.0,0.03839729]
["bitfinex","BTCUSD",1763412873413,0.95612966,92210.0,92202.0,0.03839729]
["bitfinex","BTCUSD",1763412874284,0.95612966,92210.0,92200.0,0.03839729]
["bitfinex","BTCUSD",1763412874429,0.95612966,92210.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412874430,0.10859296,92205.0,92197.0,0.03839729]
["bitfinex","BTCUSD",1763412874633,0.10859296,92205.0,92196.0,0.03852875]
["bitfinex","BTCUSD",1763412874835,0.10859296,92205.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412875084,0.10859296,92205.0,92202.0,0.001]
["bitfinex","BTCUSD",1763412875367,0.95612966,92210.0,92202.0,0.001]
["bitfinex","BTCUSD",1763412875585,0.95612966,92212.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412875806,0.10859296,92209.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412875980,0.10859296,92209.0,92196.0,0.00113146]
["bitfinex","BTCUSD",1763412876369,0.03253342,92208.0,92196.0,0.00113146]
["bitfinex","BTCUSD",1763412876740,0.10859296,92209.0,92196.0,0.00113146]
["bitfinex","BTCUSD",1763412877410,0.323,92208.0,92196.0,0.00113146]
["bitfinex","BTCUSD",1763412877613,0.02036156,92207.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412877864,0.02036156,92206.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412878080,0.02036156,92205.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412878354,0.02036156,92204.0,92196.0,0.00013146]
["bitfinex","BTCUSD",1763412878568,0.06797291,92206.0,92178.0,0.00023102]
["bitfinex","BTCUSD",1763412878569,0.02036156,92203.0,92178.0,0.00023102]
["bitfinex","BTCUSD",1763412878771,0.06797291,92206.0,92178.0,0.00066821]
["bitfinex","BTCUSD",1763412878772,0.10859296,92179.0,92178.0,0.00066821]
["bitfinex","BTCUSD",1763412880105,0.95612966,92188.0,92178.0,0.00066821]
["bitfinex","BTCUSD",1763412880106,0.12069508,92187.0,92178.0,0.00066821]
["bitfinex","BTCUSD",1763412880351,0.34334872,92186.0,92178.0,0.00066821]
["bitfinex","BTCUSD",1763412880583,0.02034872,92185.0,92178.0,0.00066821]
["bitfinex","BTCUSD",1763412881329,0.40597808,92186.0,92178.0,0.00066821]
["bitfinex","BTCUSD",1763412881794,0.08297808,92186.0,92178.0,0.00066821]
["bitfinex","BTCUSD",1763412882188,0.10859296,92187.0,92178.0,0.00066821]
["bitfinex","BTCUSD",1763412883992,0.27397029,92187.0,92178.0,0.00066821]
["bitfinex","BTCUSD",1763412885122,0.1891754,92187.0,92178.0,0.00066821]
["bitfinex","BTCUSD",1763412885651,0.08058244,92187.0,92179.0,0.1479]
["bitfinex","BTCUSD",1763412885886,0.95612966,92200.0,92180.0,0.013018]
["bitfinex","BTCUSD",1763412886092,0.01220395,92222.0,92181.0,0.05141515]
["bitfinex","BTCUSD",1763412886285,0.95612966,92210.0,92188.0,0.03839729]
["bitfinex","BTCUSD",1763412886489,0.95612966,92200.0,92189.0,0.03839729]
["bitfinex","BTCUSD",1763412886721,0.95612966,92200.0,92193.0,0.02903271]
["bitfinex","BTCUSD",1763412887363,0.95612966,92200.0,92183.0,0.05749693]
["bitfinex","BTCUSD",1763412887364,0.95612966,92200.0,92194.0,0.02903271]
["bitfinex","BTCUSD",1763412887795,0.95612966,92200.0,92192.0,0.02903271]
["bitfinex","BTCUSD",1763412887973,0.95612966,92200.0,92193.0,0.03003271]
["bitfinex","BTCUSD",1763412888295,0.95612966,92200.0,92194.0,0.02903271]
["bitfinex","BTCUSD",1763412888471,0.08175199,92210.0,92195.0,0.01301589]
["bitfinex","BTCUSD",1763412888691,0.43159296,92209.0,92195.0,0.0420486]
["bitfinex","BTCUSD",1763412888866,0.43159296,92209.0,92195.0,0.02903271]
["bitfinex","BTCUSD",1763412889066,0.323,92209.0,92195.0,0.02903271]
["bitfinex","BTCUSD",1763412889438,0.323,92209.0,92196.0,0.006743]
["bitfinex","BTCUSD",1763412889654,0.323,92204.0,92196.0,0.006743]
["bitfinex","BTCUSD",1763412890092,0.323,92204.0,92195.0,0.02903271]
["bitfinex","BTCUSD",1763412890308,0.08050243,92210.0,92200.0,0.02903271]
["bitfinex","BTCUSD",1763412890526,0.95612966,92210.0,92202.0,0.02903271]
["bitfinex","BTCUSD",1763412890746,0.95612966,92210.0,92204.0,0.02903271]
["bitfinex","BTCUSD",1763412890969,0.95612966,92210.0,92205.0,0.02903271]
["bitfinex","BTCUSD",1763412891186,0.95612966,92210.0,92206.0,0.02903271]
["bitfinex","BTCUSD",1763412891418,1.03801863,92220.0,92205.0,0.03839729]
["bitfinex","BTCUSD",1763412891644,0.95612966,92220.0,92214.0,0.02902453]
["bitfinex","BTCUSD",1763412892122,0.95612966,92220.0,92215.0,0.02902453]
["bitfinex","BTCUSD",1763412892337,0.95612966,92220.0,92216.0,0.02902453]
["bitfinex","BTCUSD",1763412892546,0.95612966,92220.0,92215.0,0.02915604]
["bitfinex","BTCUSD",1763412892974,0.323,92233.0,92215.0,0.02915604]
["bitfinex","BTCUSD",1763412892975,0.323,92231.0,92215.0,0.02915604]
["bitfinex","BTCUSD",1763412893179,0.323,92224.0,92215.0,0.00013151]
["bitfinex","BTCUSD",1763412893397,0.40618816,92224.0,92215.0,0.00013151]
["bitfinex","BTCUSD",1763412894015,0.40618816,92224.0,92215.0,0.00113151]
["bitfinex","BTCUSD",1763412894431,0.40618816,92224.0,92215.0,0.00013151]
["bitfinex","BTCUSD",1763412895276,0.95612966,92230.0,92215.0,0.00013151]
["bitfinex","BTCUSD",1763412895480,0.95612966,92240.0,92219.0,0.02902453]
["bitfinex","BTCUSD",1763412895688,0.95612966,92240.0,92222.0,0.02902453]
["bitfinex","BTCUSD",1763412895915,0.95612966,92240.0,92225.0,0.02902453]
["bitfinex","BTCUSD",1763412896108,0.95612966,92240.0,92225.0,0.03706791]
["bitfinex","BTCUSD",1763412896346,0.95612966,92240.0,92229.0,0.02902453]
["bitfinex","BTCUSD",1763412896767,0.95612966,92240.0,92224.0,0.02902453]
["bitfinex","BTCUSD",1763412896974,0.95612966,92240.0,92226.0,0.02902453]
["bitfinex","BTCUSD",1763412897193,0.95612966,92236.0,92227.0,0.02902453]
["bitfinex","BTCUSD",1763412897383,0.95612966,92236.0,92226.0,0.02902453]
["bitfinex","BTCUSD",1763412897536,0.95612966,92236.0,92226.0,0.03576671]
["bitfinex","BTCUSD",1763412897743,0.95612966,92236.0,92227.0,0.02902453]
["bitfinex","BTCUSD",1763412899266,0.95612966,92240.0,92226.0,0.02902453]
["bitfinex","BTCUSD",1763412900463,0.01019999,92300.0,92228.0,0.02902453]
["bitfinex","BTCUSD",1763412900673,0.01019999,92300.0,92227.0,0.12160433]
["bitfinex","BTCUSD",1763412900674,0.95612966,92280.0,92251.0,0.02902453]
["bitfinex","BTCUSD",1763412900874,0.0002,92300.0,92264.0,0.02902453]
["bitfinex","BTCUSD",1763412900875,0.95632966,92300.0,92264.0,0.02902453]
["bitfinex","BTCUSD",1763412901112,0.0002,92300.0,92274.0,0.02902453]
["bitfinex","BTCUSD",1763412901319,0.0002,92300.0,92275.0,0.01974678]
["bitfinex","BTCUSD",1763412901524,0.0002,92300.0,92282.0,0.02902453]
["bitfinex","BTCUSD",1763412901677,0.0002,92300.0,92286.0,0.02902453]
["bitfinex","BTCUSD",1763412901861,0.00063781,92300.0,92288.0,0.02902453]
["bitfinex","BTCUSD",1763412902077,0.95676747,92300.0,92287.0,0.02902453]
["bitfinex","BTCUSD",1763412902278,0.95676747,92300.0,92258.0,0.09713423]
["bitfinex","BTCUSD",1763412902279,0.001,92283.0,92274.0,0.02902453]
["bitfinex","BTCUSD",1763412902594,0.001,92283.0,92268.0,0.02902453]
["bitfinex","BTCUSD",1763412902772,0.001,92283.0,92270.0,0.10859296]
["bitfinex","BTCUSD",1763412902973,0.95676747,92300.0,92279.0,0.04341874]
["bitfinex","BTCUSD",1763412903409,0.95676747,92300.0,92284.0,0.10859296]
["bitfinex","BTCUSD",1763412903643,0.00063781,92300.0,92286.0,0.04341874]
["bitfinex","BTCUSD",1763412903855,0.00063781,92300.0,92299.0,0.04341874]
["bitfinex","BTCUSD",1763412904067,0.00063781,92300.0,92299.0,0.05641996]
["bitfinex","BTCUSD",1763412904491,0.00063781,92300.0,92291.0,0.07244327]
["bitfinex","BTCUSD",1763412904692,0.00063781,92300.0,92291.0,0.04341874]
["bitfinex","BTCUSD",1763412904928,0.00063781,92300.0,92288.0,0.02902453]
["bitfinex","BTCUSD",1763412905139,0.00063781,92300.0,92270.0,0.10859296]
["bitfinex","BTCUSD",1763412905140,0.43223077,92300.0,92270.0,0.13761749]
["bitfinex","BTCUSD",1763412905343,0.95612966,92280.0,92259.0,0.02902453]
["bitfinex","BTCUSD",1763412905549,0.95612966,92290.0,92268.0,0.10859296]
["bitfinex","BTCUSD",1763412905754,0.95676747,92300.0,92268.0,0.10859296]
["bitfinex","BTCUSD",1763412905976,0.95612966,92290.0,92269.0,0.01376175]
["bitfinex","BTCUSD",1763412906186,0.95612966,92280.0,92269.0,0.04341874]
["bitfinex","BTCUSD",1763412906590,0.95676747,92300.0,92271.0,0.04341874]
["bitfinex","BTCUSD",1763412906736,0.95676747,92300.0,92288.0,0.001]
["bitfinex","BTCUSD",1763412906886,0.00063781,92300.0,92288.0,0.001]
["bitfinex","BTCUSD",1763412907090,0.00063781,92300.0,92289.0,0.04341874]
["bitfinex","BTCUSD",1763412907357,0.00063781,92300.0,92289.0,0.05871991]
["bitfinex","BTCUSD",1763412907725,0.95676747,92300.0,92288.0,0.001]
["bitfinex","BTCUSD",1763412907935,0.00063781,92300.0,92288.0,0.001]
["bitfinex","BTCUSD",1763412908134,0.0002,92310.0,92275.0,0.04341874]
["bitfinex","BTCUSD",1763412908335,0.95632966,92310.0,92286.0,0.04341874]
["bitfinex","BTCUSD",1763412908588,0.95632966,92310.0,92288.0,0.04341874]
["bitfinex","BTCUSD",1763412908792,0.0002,92310.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763412909337,0.0002,92310.0,92303.0,0.04341874]
["bitfinex","BTCUSD",1763412909599,0.0002,92310.0,92305.0,0.04341874]
["bitfinex","BTCUSD",1763412909796,0.0002,92310.0,92307.0,0.04341874]
["bitfinex","BTCUSD",1763412910011,0.0002,92310.0,92309.0,0.04341874]
["bitfinex","BTCUSD",1763412910210,0.0002,92310.0,92304.0,0.04341874]
["bitfinex","BTCUSD",1763412910410,0.0002,92310.0,92305.0,0.02902453]
["bitfinex","BTCUSD",1763412910584,0.0002,92310.0,92306.0,0.04341874]
["bitfinex","BTCUSD",1763412910801,0.0002,92310.0,92306.0,0.36641874]
["bitfinex","BTCUSD",1763412911162,0.0002,92310.0,92308.0,0.36641874]
["bitfinex","BTCUSD",1763412911676,0.0002,92310.0,92305.0,0.001]
["bitfinex","BTCUSD",1763412911880,0.0002,92310.0,92304.0,0.00013151]
["bitfinex","BTCUSD",1763412912126,0.0002,92310.0,92304.0,0.01313203]
["bitfinex","BTCUSD",1763412912347,0.0002,92310.0,92307.0,0.04341874]
["bitfinex","BTCUSD",1763412912532,0.0002,92310.0,92306.0,0.001]
["bitfinex","BTCUSD",1763412912533,0.0002,92310.0,92309.0,0.04341874]
["bitfinex","BTCUSD",1763412913505,0.0002,92310.0,92304.0,0.00013151]
["bitfinex","BTCUSD",1763412913923,0.0002,92310.0,92305.0,0.04341874]
["bitfinex","BTCUSD",1763412914144,0.0002,92310.0,92307.0,0.04241874]
["bitfinex","BTCUSD",1763412914349,0.0002,92310.0,92308.0,0.03839729]
["bitfinex","BTCUSD",1763412914548,0.0002,92310.0,92309.0,0.00809475]
["bitfinex","BTCUSD",1763412915426,0.0002,92310.0,92307.0,0.001]
["bitfinex","BTCUSD",1763412915669,0.0002,92310.0,92304.0,0.00013151]
["bitfinex","BTCUSD",1763412916045,0.0002,92310.0,92309.0,0.002]
["bitfinex","BTCUSD",1763412916256,0.0002,92310.0,92309.0,0.04541874]
["bitfinex","BTCUSD",1763412916638,0.0002,92310.0,92309.0,0.05841855]
["bitfinex","BTCUSD",1763412916844,0.0002,92310.0,92309.0,0.05412984]
["bitfinex","BTCUSD",1763412917613,0.0002,92310.0,92309.0,0.40189984]
["bitfinex","BTCUSD",1763412917825,0.0002,92310.0,92309.0,0.39989984]
["bitfinex","BTCUSD",1763412918029,0.0002,92310.0,92309.0,0.39689984]
["bitfinex","BTCUSD",1763412918235,0.0002,92310.0,92309.0,0.04641874]
["bitfinex","BTCUSD",1763412919130,0.0002,92310.0,92309.0,0.08318855]
["bitfinex","BTCUSD",1763412919378,0.0002,92310.0,92309.0,0.08018855]
["bitfinex","BTCUSD",1763412919647,0.0002,92310.0,92309.0,0.06518874]
["bitfinex","BTCUSD",1763412919888,0.0002,92310.0,92309.0,0.04841874]
["bitfinex","BTCUSD",1763412920143,0.0002,92310.0,92309.0,0.11309346]
["bitfinex","BTCUSD",1763412920394,0.0002,92350.0,92334.0,0.04341874]
["bitfinex","BTCUSD",1763412920645,0.0002,92350.0,92344.0,0.10859296]
["bitfinex","BTCUSD",1763412920876,0.0002,92350.0,92345.0,0.04341874]
["bitfinex","BTCUSD",1763412921087,0.0002,92350.0,92336.0,0.25629296]
["bitfinex","BTCUSD",1763412921299,0.0002,92350.0,92337.0,0.06904804]
["bitfinex","BTCUSD",1763412921715,0.0002,92350.0,92337.0,0.06917955]
["bitfinex","BTCUSD",1763412922157,0.75859349,92350.0,92345.0,0.001]
["bitfinex","BTCUSD",1763412922360,0.0002,92350.0,92345.0,0.001]
["bitfinex","BTCUSD",1763412922565,0.0002,92350.0,92337.0,0.04355025]
["bitfinex","BTCUSD",1763412922566,0.0002,92350.0,92337.0,0.00013151]
["bitfinex","BTCUSD",1763412922767,0.75859349,92350.0,92344.0,0.001]
["bitfinex","BTCUSD",1763412922978,0.75859349,92350.0,92337.0,0.10872447]
["bitfinex","BTCUSD",1763412922979,0.75859349,92350.0,92337.0,0.00113151]
["bitfinex","BTCUSD",1763412923402,0.75859349,92350.0,92345.0,0.002]
["bitfinex","BTCUSD",1763412923618,0.75859349,92350.0,92337.0,0.00113151]
["bitfinex","BTCUSD",1763412923619,0.0002,92350.0,92337.0,0.00113151]
["bitfinex","BTCUSD",1763412923860,0.75839349,92347.0,92337.0,0.00113151]
["bitfinex","BTCUSD",1763412924089,0.75839349,92347.0,92344.0,0.001]
["bitfinex","BTCUSD",1763412924316,0.10859296,92346.0,92337.0,0.00013151]
["bitfinex","BTCUSD",1763412924546,0.0002,92350.0,92345.0,0.001]
["bitfinex","BTCUSD",1763412925025,0.0002,92350.0,92337.0,0.00013151]
["bitfinex","BTCUSD",1763412925256,0.0002,92350.0,92341.0,0.10859296]
["bitfinex","BTCUSD",1763412925492,0.0002,92350.0,92342.0,0.01299517]
["bitfinex","BTCUSD",1763412925726,0.0002,92350.0,92345.0,0.001]
["bitfinex","BTCUSD",1763412925953,0.0002,92350.0,92346.0,0.04341874]
["bitfinex","BTCUSD",1763412926179,0.0002,92350.0,92341.0,0.10859296]
["bitfinex","BTCUSD",1763412926399,0.0002,92350.0,92342.0,0.07200897]
["bitfinex","BTCUSD",1763412926843,0.0002,92350.0,92342.0,0.07400897]
["bitfinex","BTCUSD",1763412927057,0.0002,92350.0,92344.0,0.04341874]
["bitfinex","BTCUSD",1763412927275,0.0002,92350.0,92348.0,0.04341874]
["bitfinex","BTCUSD",1763412927492,0.0002,92350.0,92349.0,0.05641292]
["bitfinex","BTCUSD",1763412927725,0.0002,92350.0,92349.0,0.36641874]
["bitfinex","BTCUSD",1763412927953,0.0002,92350.0,92349.0,0.41316612]
["bitfinex","BTCUSD",1763412928652,0.0002,92350.0,92349.0,0.48981472]
["bitfinex","BTCUSD",1763412928881,0.0002,92350.0,92349.0,0.44306734]
["bitfinex","BTCUSD",1763412929097,0.0002,92350.0,92349.0,0.44506734]
["bitfinex","BTCUSD",1763412929322,0.0002,92350.0,92349.0,0.04541874]
["bitfinex","BTCUSD",1763412929553,0.0002,92350.0,92349.0,0.04741874]
["bitfinex","BTCUSD",1763412930981,0.0002,92350.0,92349.0,0.06041292]
["bitfinex","BTCUSD",1763412931224,0.0002,92350.0,92349.0,0.10643137]
["bitfinex","BTCUSD",1763412932851,0.0002,92350.0,92349.0,0.04741874]
["bitfinex","BTCUSD",1763412933487,0.0002,92350.0,92349.0,0.12426613]
["bitfinex","BTCUSD",1763412934579,0.0002,92390.0,92349.0,0.08084739]
["bitfinex","BTCUSD",1763412934798,0.75839349,92370.0,92367.0,0.02882552]
["bitfinex","BTCUSD",1763412935022,0.02021488,92369.0,92359.0,0.02882552]
["bitfinex","BTCUSD",1763412935269,0.02022836,92368.0,92348.0,0.02882552]
["bitfinex","BTCUSD",1763412935489,0.02022836,92368.0,92347.0,0.02882552]
["bitfinex","BTCUSD",1763412935490,0.75839349,92361.0,92347.0,0.02882552]
["bitfinex","BTCUSD",1763412935720,0.75839349,92361.0,92349.0,0.002]
["bitfinex","BTCUSD",1763412935954,0.75839349,92361.0,92349.0,0.00213151]
["bitfinex","BTCUSD",1763412936201,0.75839349,92360.0,92349.0,0.00013151]
["bitfinex","BTCUSD",1763412936424,0.76405763,92360.0,92349.0,0.00013151]
["bitfinex","BTCUSD",1763412936640,0.00566414,92360.0,92349.0,0.00013151]
["bitfinex","BTCUSD",1763412937317,0.32866414,92360.0,92349.0,0.00013151]
["bitfinex","BTCUSD",1763412937587,0.00566414,92360.0,92352.0,0.02882552]
["bitfinex","BTCUSD",1763412937835,0.00566414,92360.0,92354.0,0.02882552]
["bitfinex","BTCUSD",1763412938073,0.00566414,92360.0,92353.0,0.02882552]
["bitfinex","BTCUSD",1763412938307,0.00566414,92360.0,92355.0,0.02882552]
["bitfinex","BTCUSD",1763412938564,0.00566414,92360.0,92354.0,0.02882552]
["bitfinex","BTCUSD",1763412939017,0.00566414,92360.0,92353.0,0.02882552]
["bitfinex","BTCUSD",1763412939453,0.00566414,92360.0,92354.0,0.02882552]
["bitfinex","BTCUSD",1763412939680,0.00566414,92360.0,92355.0,0.02882552]
["bitfinex","BTCUSD",1763412939902,0.00566414,92360.0,92356.0,0.02882552]
["bitfinex","BTCUSD",1763412940134,0.00566414,92360.0,92355.0,0.02882552]
["bitfinex","BTCUSD",1763412940370,0.00566414,92360.0,92356.0,0.02882552]
["bitfinex","BTCUSD",1763412940823,0.00566414,92360.0,92355.0,0.02882552]
["bitfinex","BTCUSD",1763412941046,0.00566414,92360.0,92354.0,0.02882552]
["bitfinex","BTCUSD",1763412941273,0.00566414,92360.0,92359.0,0.02882552]
["bitfinex","BTCUSD",1763412941515,0.00566414,92360.0,92355.0,0.01299334]
["bitfinex","BTCUSD",1763412941734,0.00566414,92360.0,92355.0,0.05142737]
["bitfinex","BTCUSD",1763412941954,0.00566414,92360.0,92356.0,0.03843403]
["bitfinex","BTCUSD",1763412942194,0.00566414,92360.0,92352.0,0.03843403]
["bitfinex","BTCUSD",1763412942427,0.00566414,92360.0,92349.0,0.00013151]
["bitfinex","BTCUSD",1763412942428,0.86206287,92359.0,92349.0,0.02906549]
["bitfinex","BTCUSD",1763412942667,0.323,92354.0,92349.0,0.00013151]
["bitfinex","BTCUSD",1763412943147,0.02957,92350.0,92349.0,0.00013151]
["bitfinex","BTCUSD",1763412943376,0.323,92352.0,92349.0,0.00013151]
["bitfinex","BTCUSD",1763412943602,0.323,92350.0,92349.0,0.00013151]
["bitfinex","BTCUSD",1763412944654,0.36209,92350.0,92349.0,0.00013151]
["bitfinex","BTCUSD",1763412944824,0.42447,92350.0,92349.0,0.00013151]
["bitfinex","BTCUSD",1763412945042,0.323,92350.0,92349.0,0.00013151]
["bitfinex","BTCUSD",1763412945184,0.323,92358.0,92349.0,0.00013151]
["bitfinex","BTCUSD",1763412945479,0.10859296,92350.0,92349.0,0.00013151]
["bitfinex","BTCUSD",1763412946882,0.323,92358.0,92349.0,0.00013151]
["bitfinex","BTCUSD",1763412947113,0.323,92354.0,92349.0,0.00013151]
["bitfinex","BTCUSD",1763412947314,0.02029617,92353.0,92349.0,0.00013151]
["bitfinex","BTCUSD",1763412947516,0.02029617,92352.0,92349.0,0.00013151]
["bitfinex","BTCUSD",1763412947709,0.02029617,92351.0,92349.0,0.00013151]
["bitfinex","BTCUSD",1763412947903,0.02029617,92350.0,92349.0,0.00013151]
["bitfinex","BTCUSD",1763412949394,0.48995508,92350.0,92349.0,0.00013151]
["bitfinex","BTCUSD",1763412949596,0.34329617,92350.0,92349.0,0.00013151]
["bitfinex","BTCUSD",1763412951399,0.44476617,92350.0,92349.0,0.00013151]
["bitfinex","BTCUSD",1763412952172,0.44476617,92350.0,92305.0,0.07684739]
["bitfinex","BTCUSD",1763412952173,0.323,92349.0,92325.0,0.02893398]
["bitfinex","BTCUSD",1763412952393,0.02957,92328.0,92325.0,0.00013166]
["bitfinex","BTCUSD",1763412952634,0.02029617,92327.0,92325.0,0.00013166]
["bitfinex","BTCUSD",1763412952830,0.02029617,92326.0,92325.0,0.00013166]
["bitfinex","BTCUSD",1763412954505,0.02029617,92326.0,92325.0,0.00113166]
["bitfinex","BTCUSD",1763412954869,0.02029617,92326.0,92325.0,0.00013166]
["bitfinex","BTCUSD",1763412955291,0.44476617,92326.0,92325.0,0.00013166]
["bitfinex","BTCUSD",1763412955514,0.34329617,92326.0,92325.0,0.00013166]
["bitfinex","BTCUSD",1763412956386,0.48707683,92326.0,92325.0,0.00013166]
["bitfinex","BTCUSD",1763412956615,0.34329617,92326.0,92325.0,0.00013166]
["bitfinex","BTCUSD",1763412957266,0.34325905,92326.0,92325.0,0.00013166]
["bitfinex","BTCUSD",1763412957478,0.323,92326.0,92325.0,0.00013166]
["bitfinex","BTCUSD",1763412957703,0.31296019,92326.0,92325.0,0.00013166]
["bitfinex","BTCUSD",1763412960016,0.07981046,92328.0,92325.0,0.00013166]
["bitfinex","BTCUSD",1763412960214,0.75839349,92335.0,92325.0,0.00013166]
["bitfinex","BTCUSD",1763412960461,0.10859296,92333.0,92325.0,0.00013166]
["bitfinex","BTCUSD",1763412960921,0.08131706,92333.0,92325.0,0.00013166]
["bitfinex","BTCUSD",1763412961107,0.10859296,92332.0,92325.0,0.00013166]
["bitfinex","BTCUSD",1763412961311,0.75839349,92335.0,92325.0,0.00013166]
["bitfinex","BTCUSD",1763412961530,0.10859296,92334.0,92325.0,0.00013166]
["bitfinex","BTCUSD",1763412961739,0.10859296,92334.0,92326.0,0.1477]
["bitfinex","BTCUSD",1763412962145,0.19078745,92334.0,92326.0,0.1477]
["bitfinex","BTCUSD",1763412962673,0.75839349,92335.0,92326.0,0.1477]
["bitfinex","BTCUSD",1763412963224,0.10859296,92334.0,92327.0,0.01478317]
["bitfinex","BTCUSD",1763412963821,0.40337282,92334.0,92327.0,0.01478317]
["bitfinex","BTCUSD",1763412964047,0.40337282,92334.0,92326.0,0.1477]
["bitfinex","BTCUSD",1763412964269,0.323,92334.0,92326.0,0.1477]
["bitfinex","BTCUSD",1763412965001,0.323,92336.0,92326.0,0.1477]
["bitfinex","BTCUSD",1763412965371,0.323,92334.0,92326.0,0.1477]
["bitfinex","BTCUSD",1763412965584,0.40247012,92334.0,92326.0,0.1477]
["bitfinex","BTCUSD",1763412965998,0.40247012,92334.0,92327.0,0.01299728]
["bitfinex","BTCUSD",1763412966195,0.07947012,92334.0,92327.0,0.01299728]
["bitfinex","BTCUSD",1763412966541,0.05863,92358.0,92328.0,0.02893398]
["bitfinex","BTCUSD",1763412966542,0.75839349,92350.0,92328.0,0.02893398]
["bitfinex","BTCUSD",1763412966770,0.75839349,92340.0,92335.0,0.02893398]
["bitfinex","BTCUSD",1763412967027,0.75839349,92340.0,92325.0,0.00013166]
["bitfinex","BTCUSD",1763412967028,0.323,92339.0,92329.0,0.02893398]
["bitfinex","BTCUSD",1763412967232,0.02815,92336.0,92325.0,0.00013166]
["bitfinex","BTCUSD",1763412967645,0.323,92334.0,92325.0,0.00013166]
["bitfinex","BTCUSD",1763412968083,0.75839349,92335.0,92325.0,0.0420632]
["bitfinex","BTCUSD",1763412968322,0.76405763,92360.0,92329.0,0.04341874]
["bitfinex","BTCUSD",1763412968533,0.76405763,92360.0,92342.0,0.0289528]
["bitfinex","BTCUSD",1763412968735,0.76405763,92360.0,92347.0,0.0289528]
["bitfinex","BTCUSD",1763412968945,0.323,92356.0,92347.0,0.0289528]
["bitfinex","BTCUSD",1763412969148,0.00566414,92360.0,92353.0,0.0289528]
["bitfinex","BTCUSD",1763412969360,0.00566414,92360.0,92329.0,0.04341874]
["bitfinex","BTCUSD",1763412969361,0.76405763,92360.0,92355.0,0.0289528]
["bitfinex","BTCUSD",1763412969584,0.00566414,92360.0,92356.0,0.0289528]
["bitfinex","BTCUSD",1763412970083,0.00566414,92360.0,92358.0,0.03843403]
["bitfinex","BTCUSD",1763412970283,0.00566414,92360.0,92358.0,0.00013166]
["bitfinex","BTCUSD",1763412970485,0.00566414,92360.0,92358.0,0.0290744]
["bitfinex","BTCUSD",1763412970709,0.00566414,92360.0,92359.0,0.02894274]
["bitfinex","BTCUSD",1763412971160,0.00566414,92360.0,92358.0,0.00013166]
["bitfinex","BTCUSD",1763412971568,0.00566414,92360.0,92358.0,0.00213166]
["bitfinex","BTCUSD",1763412971740,0.00566414,92360.0,92358.0,0.00113166]
["bitfinex","BTCUSD",1763412971951,0.00566414,92360.0,92358.0,0.00013166]
["bitfinex","BTCUSD",1763412973173,0.03817,92359.0,92358.0,0.0290744]
["bitfinex","BTCUSD",1763412973498,0.03817,92359.0,92358.0,0.00013166]
["bitfinex","BTCUSD",1763412973499,0.323,92359.0,92358.0,0.00013166]
["bitfinex","BTCUSD",1763412976173,0.00566414,92360.0,92358.0,0.00013166]
["bitfinex","BTCUSD",1763412978078,0.00566414,92360.0,92358.0,0.02903951]
["bitfinex","BTCUSD",1763412978483,0.00566414,92360.0,92358.0,0.00013166]
["bitfinex","BTCUSD",1763412978685,0.03786,92359.0,92358.0,0.00013166]
["bitfinex","BTCUSD",1763412978934,0.14656571,92359.0,92358.0,0.00013166]
["bitfinex","BTCUSD",1763412979133,0.03413414,92360.0,92358.0,0.00013166]
["bitfinex","BTCUSD",1763412979465,0.03786,92359.0,92358.0,0.00013166]
["bitfinex","BTCUSD",1763412980118,0.41636,92359.0,92358.0,0.00013166]
["bitfinex","BTCUSD",1763412980315,0.41636,92359.0,92334.0,0.1477]
["bitfinex","BTCUSD",1763412980316,0.43665151,92359.0,92334.0,0.1477]
["bitfinex","BTCUSD",1763412980660,0.323,92337.0,92334.0,0.00013166]
["bitfinex","BTCUSD",1763412981277,0.323,92343.0,92334.0,0.02903951]
["bitfinex","BTCUSD",1763412981490,0.323,92343.0,92337.0,0.02890785]
["bitfinex","BTCUSD",1763412981693,0.323,92343.0,92339.0,0.02890785]
["bitfinex","BTCUSD",1763412981896,0.40523526,92343.0,92339.0,0.02890785]
["bitfinex","BTCUSD",1763412982516,0.40523526,92343.0,92340.0,0.02890785]
["bitfinex","BTCUSD",1763412982931,0.43370526,92343.0,92337.0,0.02890785]
["bitfinex","BTCUSD",1763412983142,0.43370526,92343.0,92334.0,0.00013166]
["bitfinex","BTCUSD",1763412983143,0.43370526,92343.0,92334.0,0.02903951]
["bitfinex","BTCUSD",1763412983347,0.03786,92335.0,92334.0,0.00013166]
["bitfinex","BTCUSD",1763412983586,0.03786,92335.0,92328.0,0.02890785]
["bitfinex","BTCUSD",1763412983778,0.03786,92335.0,92328.0,0.00013167]
["bitfinex","BTCUSD",1763412984183,0.03786,92329.0,92322.0,0.02890785]
["bitfinex","BTCUSD",1763412984386,0.02847,92323.0,92322.0,0.00013176]
["bitfinex","BTCUSD",1763412984657,0.02847,92323.0,92316.0,0.02890785]
["bitfinex","BTCUSD",1763412984851,0.323,92325.0,92316.0,0.02903964]
["bitfinex","BTCUSD",1763412985049,0.323,92325.0,92317.0,0.02890785]
["bitfinex","BTCUSD",1763412985251,0.323,92325.0,92316.0,0.02903964]
["bitfinex","BTCUSD",1763412985252,0.02847,92317.0,92316.0,0.02903964]
["bitfinex","BTCUSD",1763412985382,0.02847,92317.0,92316.0,0.00013179]
["bitfinex","BTCUSD",1763412986304,0.323,92331.0,92316.0,0.00013179]
["bitfinex","BTCUSD",1763412986507,0.10859296,92328.0,92316.0,0.00013179]
["bitfinex","BTCUSD",1763412986707,0.323,92327.0,92316.0,0.00013179]
["bitfinex","BTCUSD",1763412986905,0.323,92327.0,92317.0,0.02890785]
["bitfinex","BTCUSD",1763412987126,0.323,92327.0,92316.0,0.02903964]
["bitfinex","BTCUSD",1763412987776,0.323,92331.0,92316.0,0.02903964]
["bitfinex","BTCUSD",1763412988278,0.00308494,92351.0,92316.0,0.00013179]
["bitfinex","BTCUSD",1763412988279,0.323,92327.0,92316.0,0.00013179]
["bitfinex","BTCUSD",1763412989970,0.05835,92326.0,92316.0,0.00013179]
["bitfinex","BTCUSD",1763412990737,0.323,92331.0,92316.0,0.00013179]
["bitfinex","BTCUSD",1763412990999,0.323,92325.0,92317.0,0.1477]
["bitfinex","BTCUSD",1763412991981,0.09699,92318.0,92316.0,0.00013179]
["bitfinex","BTCUSD",1763412992200,0.04044,92317.0,92316.0,0.00013179]
["bitfinex","BTCUSD",1763412992420,0.09879,92317.0,92310.0,0.1479]
["bitfinex","BTCUSD",1763412992625,0.09879,92317.0,92274.0,0.07684739]
["bitfinex","BTCUSD",1763412992626,0.323,92310.0,92295.0,0.02890785]
["bitfinex","BTCUSD",1763412992828,0.323,92296.0,92295.0,0.00013183]
["bitfinex","BTCUSD",1763412993001,0.39347,92296.0,92295.0,0.00013183]
["bitfinex","BTCUSD",1763412993594,0.07047,92296.0,92295.0,0.00013183]
["bitfinex","BTCUSD",1763412993797,0.15372343,92296.0,92295.0,0.00013183]
["bitfinex","BTCUSD",1763412993942,0.07047,92296.0,92295.0,0.00013183]
["bitfinex","BTCUSD",1763412994555,0.08039777,92296.0,92295.0,0.00013183]
["bitfinex","BTCUSD",1763412994753,0.04044,92296.0,92295.0,0.00013183]
["bitfinex","BTCUSD",1763412994959,0.01185622,92298.0,92295.0,0.00013183]
["bitfinex","BTCUSD",1763412995114,0.0119062,92298.0,92296.0,0.03716]
["bitfinex","BTCUSD",1763412995318,0.10859296,92297.0,92295.0,0.00013183]
["bitfinex","BTCUSD",1763412995588,0.95344061,92305.0,92295.0,0.00013183]
["bitfinex","BTCUSD",1763412995949,1.03479861,92305.0,92295.0,0.00013183]
["bitfinex","BTCUSD",1763412996364,0.10859296,92297.0,92295.0,0.00013183]
["bitfinex","BTCUSD",1763412996568,0.323,92296.0,92295.0,0.00013183]
["bitfinex","BTCUSD",1763412997676,0.323,92304.0,92295.0,0.00013183]
["bitfinex","BTCUSD",1763412998282,0.323,92296.0,92295.0,0.00013183]
["bitfinex","BTCUSD",1763412998515,0.36344,92296.0,92295.0,0.00013183]
["bitfinex","BTCUSD",1763412998868,0.04044,92296.0,92295.0,0.00013183]
["bitfinex","BTCUSD",1763412999274,0.10859296,92297.0,92295.0,0.00013183]
["bitfinex","BTCUSD",1763412999633,0.001,92304.0,92295.0,0.00013183]
["bitfinex","BTCUSD",1763412999822,0.10859296,92297.0,92295.0,0.00013183]
["bitfinex","BTCUSD",1763413000534,0.09879,92296.0,92295.0,0.00013183]
["bitfinex","BTCUSD",1763413000745,0.10859296,92297.0,92295.0,0.00013183]
["bitfinex","BTCUSD",1763413000954,0.04044,92296.0,92295.0,0.00013183]
["bitfinex","BTCUSD",1763413001456,0.10859296,92297.0,92295.0,0.00013183]
["bitfinex","BTCUSD",1763413002792,0.323,92296.0,92295.0,0.00013183]
["bitfinex","BTCUSD",1763413005745,0.323,92296.0,92295.0,0.14803183]
["bitfinex","BTCUSD",1763413005961,0.03003,92299.0,92295.0,0.14803183]
["bitfinex","BTCUSD",1763413006164,0.323,92296.0,92295.0,0.14803183]
["bitfinex","BTCUSD",1763413007351,0.323,92304.0,92295.0,0.18519183]
["bitfinex","BTCUSD",1763413007554,0.323,92304.0,92296.0,0.03716]
["bitfinex","BTCUSD",1763413008570,0.43159296,92304.0,92295.0,0.14803183]
["bitfinex","BTCUSD",1763413008928,0.05835,92303.0,92295.0,0.14803183]
["bitfinex","BTCUSD",1763413009254,0.04044,92296.0,92295.0,0.14803183]
["bitfinex","BTCUSD",1763413009456,0.43159296,92304.0,92295.0,0.14803183]
["bitfinex","BTCUSD",1763413009886,0.48994296,92304.0,92295.0,0.14803183]
["bitfinex","BTCUSD",1763413010101,0.05835,92303.0,92295.0,0.14803183]
["bitfinex","BTCUSD",1763413010917,0.04044,92296.0,92295.0,0.14803183]
["bitfinex","BTCUSD",1763413011344,0.09879,92296.0,92295.0,0.14803183]
["bitfinex","BTCUSD",1763413011546,0.44209813,92296.0,92295.0,0.14803183]
["bitfinex","BTCUSD",1763413011884,0.42179,92296.0,92295.0,0.14803183]
["bitfinex","BTCUSD",1763413012387,0.34430793,92296.0,92295.0,0.14803183]
["bitfinex","BTCUSD",1763413012538,0.324,92296.0,92295.0,0.18519183]
["bitfinex","BTCUSD",1763413012744,0.001,92296.0,92295.0,0.25934848]
["bitfinex","BTCUSD",1763413012908,0.95344061,92310.0,92295.0,0.11144848]
["bitfinex","BTCUSD",1763413013101,0.95344061,92310.0,92309.0,0.05175]
["bitfinex","BTCUSD",1763413013312,0.95344061,92319.0,92309.0,0.08891]
["bitfinex","BTCUSD",1763413013548,0.95344061,92319.0,92318.0,0.028993]
["bitfinex","BTCUSD",1763413013752,0.03003,92333.0,92318.0,0.06254]
["bitfinex","BTCUSD",1763413013753,0.95344061,92328.0,92318.0,0.06254]
["bitfinex","BTCUSD",1763413013948,0.323,92325.0,92319.0,0.0289916]
["bitfinex","BTCUSD",1763413014153,0.02032233,92324.0,92318.0,0.02538]
["bitfinex","BTCUSD",1763413014398,0.02032233,92323.0,92318.0,0.02538]
["bitfinex","BTCUSD",1763413014570,0.02032233,92322.0,92317.0,0.0289916]
["bitfinex","BTCUSD",1763413014725,0.02032233,92321.0,92316.0,0.0289916]
["bitfinex","BTCUSD",1763413014963,0.323,92325.0,92317.0,0.0289916]
["bitfinex","BTCUSD",1763413015159,0.02032515,92324.0,92318.0,0.0289916]
["bitfinex","BTCUSD",1763413015408,0.02032515,92323.0,92318.0,0.0289916]
["bitfinex","BTCUSD",1763413015609,0.323,92325.0,92318.0,0.0289916]
["bitfinex","BTCUSD",1763413015766,0.02032523,92324.0,92318.0,0.0289916]
["bitfinex","BTCUSD",1763413015969,0.02032523,92323.0,92318.0,0.0289916]
["bitfinex","BTCUSD",1763413016221,0.02032523,92322.0,92318.0,0.0289916]
["bitfinex","BTCUSD",1763413016457,0.40500006,92325.0,92318.0,0.0289916]
["bitfinex","BTCUSD",1763413016635,0.02032551,92324.0,92318.0,0.0289916]
["bitfinex","BTCUSD",1763413016790,0.02032551,92323.0,92318.0,0.0289916]
["bitfinex","BTCUSD",1763413016985,0.40500006,92325.0,92318.0,0.0289916]
["bitfinex","BTCUSD",1763413017186,0.02032551,92324.0,92318.0,0.0289916]
["bitfinex","BTCUSD",1763413017392,0.08200006,92325.0,92323.0,0.03716]
["bitfinex","BTCUSD",1763413017593,0.323,92327.0,92324.0,0.03716]
["bitfinex","BTCUSD",1763413017794,0.40437927,92327.0,92326.0,0.03716]
["bitfinex","BTCUSD",1763413018094,0.42470521,92327.0,92326.0,0.03716]
["bitfinex","BTCUSD",1763413018296,0.42470521,92327.0,92326.0,0.08746]
["bitfinex","BTCUSD",1763413018527,0.42470521,92327.0,92326.0,0.09978071]
["bitfinex","BTCUSD",1763413018528,0.08137927,92327.0,92326.0,0.09978071]
["bitfinex","BTCUSD",1763413018723,0.95344061,92336.0,92326.0,0.09978071]
["bitfinex","BTCUSD",1763413018922,0.95344061,92336.0,92334.0,0.02901351]
["bitfinex","BTCUSD",1763413019096,0.10859296,92350.0,92334.0,0.02901351]
["bitfinex","BTCUSD",1763413019097,0.95344061,92344.0,92334.0,0.02901351]
["bitfinex","BTCUSD",1763413019306,0.323,92343.0,92334.0,0.02901351]
["bitfinex","BTCUSD",1763413019502,0.0203156,92342.0,92331.0,0.02901351]
["bitfinex","BTCUSD",1763413019698,0.33459312,92343.0,92331.0,0.02901351]
["bitfinex","BTCUSD",1763413019979,0.01159312,92343.0,92330.0,0.02901351]
["bitfinex","BTCUSD",1763413020398,0.81303081,92344.0,92326.0,0.02914534]
["bitfinex","BTCUSD",1763413020399,0.0657,92331.0,92326.0,0.02914534]
["bitfinex","BTCUSD",1763413020601,0.0657,92331.0,92326.0,0.00013183]
["bitfinex","BTCUSD",1763413020849,0.03673,92327.0,92326.0,0.00013183]
["bitfinex","BTCUSD",1763413021083,0.02897,92331.0,92326.0,0.00013183]
["bitfinex","BTCUSD",1763413021501,0.95344061,92336.0,92326.0,0.00013183]
["bitfinex","BTCUSD",1763413021504,0.95344061,92336.0,92330.0,0.0384]
["bitfinex","BTCUSD",1763413021734,0.95344061,92336.0,92327.0,0.0503]
["bitfinex","BTCUSD",1763413021735,0.95344061,92336.0,92335.0,0.0384]
["bitfinex","BTCUSD",1763413021962,0.40413661,92344.0,92335.0,0.0384]
["bitfinex","BTCUSD",1763413022197,0.03673,92336.0,92334.0,0.02901351]
["bitfinex","BTCUSD",1763413022436,0.0657,92335.0,92326.0,0.00013183]
["bitfinex","BTCUSD",1763413022667,0.03673,92324.0,92281.0,0.0503]
["bitfinex","BTCUSD",1763413022883,0.323,92297.0,92288.0,0.02535781]
["bitfinex","BTCUSD",1763413023088,0.03862177,92296.0,92288.0,0.02535781]
["bitfinex","BTCUSD",1763413023567,0.03862177,92296.0,92288.0,0.00043781]
["bitfinex","BTCUSD",1763413024047,0.40422674,92297.0,92288.0,0.00043781]
["bitfinex","BTCUSD",1763413024720,0.46419674,92297.0,92288.0,0.00043781]
["bitfinex","BTCUSD",1763413024950,0.03673,92289.0,92288.0,0.00043781]
["bitfinex","BTCUSD",1763413025185,0.05997,92296.0,92288.0,0.00043781]
["bitfinex","BTCUSD",1763413025639,0.08122674,92297.0,92288.0,0.00043781]
["bitfinex","BTCUSD",1763413025868,0.40422674,92297.0,92288.0,0.00043781]
["bitfinex","BTCUSD",1763413026124,0.323,92297.0,92288.0,0.00043781]
["bitfinex","BTCUSD",1763413026365,0.40635016,92297.0,92288.0,0.00043781]
["bitfinex","BTCUSD",1763413026605,0.323,92295.0,92288.0,0.00043781]
["bitfinex","BTCUSD",1763413027554,0.08335016,92297.0,92288.0,0.00043781]
["bitfinex","BTCUSD",1763413027753,0.323,92297.0,92288.0,0.00043781]
["bitfinex","BTCUSD",1763413028457,0.323,92297.0,92296.0,0.0384]
["bitfinex","BTCUSD",1763413028664,0.05997,92321.0,92296.0,0.0384]
["bitfinex","BTCUSD",1763413028665,0.95344061,92306.0,92296.0,0.0384]
["bitfinex","BTCUSD",1763413028873,0.95344061,92306.0,92297.0,0.0633015]
["bitfinex","BTCUSD",1763413029109,0.95344061,92306.0,92305.0,0.06332]
["bitfinex","BTCUSD",1763413029268,0.08029145,92306.0,92305.0,0.06332]
["bitfinex","BTCUSD",1763413029469,0.95344061,92315.0,92305.0,0.11362]
["bitfinex","BTCUSD",1763413029914,0.95344061,92315.0,92306.0,0.0503]
["bitfinex","BTCUSD",1763413030114,0.95344061,92315.0,92314.0,0.0384]
["bitfinex","BTCUSD",1763413030270,0.95344061,92315.0,92314.0,0.0887]
["bitfinex","BTCUSD",1763413030676,1.03507449,92315.0,92314.0,0.00575866]
["bitfinex","BTCUSD",1763413031128,0.08163388,92315.0,92314.0,0.02341866]
["bitfinex","BTCUSD",1763413031481,0.95344061,92324.0,92314.0,0.02341866]
["bitfinex","BTCUSD",1763413031676,0.323,92323.0,92314.0,0.02341866]
["bitfinex","BTCUSD",1763413031907,0.323,92323.0,92314.0,0.00575866]
["bitfinex","BTCUSD",1763413033300,0.323,92323.0,92322.0,0.01766]
["bitfinex","BTCUSD",1763413033301,0.40381347,92323.0,92322.0,0.01766]
["bitfinex","BTCUSD",1763413033500,0.08081347,92323.0,92322.0,0.01766]
["bitfinex","BTCUSD",1763413033701,0.323,92331.0,92322.0,0.01766]
["bitfinex","BTCUSD",1763413034313,0.03673,92323.0,92305.0,0.02492]
["bitfinex","BTCUSD",1763413034666,0.323,92314.0,92299.0,0.01766]
["bitfinex","BTCUSD",1763413034979,1.06203357,92315.0,92284.0,0.01766]
["bitfinex","BTCUSD",1763413034980,0.3887,92300.0,92284.0,0.01766]
["bitfinex","BTCUSD",1763413035098,0.323,92298.0,92284.0,0.01766]
["bitfinex","BTCUSD",1763413035523,0.40525095,92298.0,92284.0,0.01766]
["bitfinex","BTCUSD",1763413035720,0.40525095,92298.0,92285.0,0.01300319]
["bitfinex","BTCUSD",1763413035920,0.40525095,92298.0,92284.0,0.01766]
["bitfinex","BTCUSD",1763413036125,0.323,92293.0,92284.0,0.01766]
["bitfinex","BTCUSD",1763413037106,0.323,92293.0,92292.0,0.01766]
["bitfinex","BTCUSD",1763413037309,0.323,92293.0,92285.0,0.02177]
["bitfinex","BTCUSD",1763413037460,0.323,92293.0,92284.0,0.01766]
["bitfinex","BTCUSD",1763413038269,0.323,92293.0,92292.0,0.001]
["bitfinex","BTCUSD",1763413038473,0.08234585,92298.0,92292.0,0.001]
["bitfinex","BTCUSD",1763413038715,0.08234585,92298.0,92284.0,0.01766]
["bitfinex","BTCUSD",1763413038968,0.08234585,92298.0,92284.0,0.01866]
["bitfinex","BTCUSD",1763413039151,0.95344061,92294.0,92285.0,0.01124737]
["bitfinex","BTCUSD",1763413039322,0.8025838,92294.0,92284.0,0.01766]
["bitfinex","BTCUSD",1763413039707,0.8025838,92294.0,92292.0,0.001]
["bitfinex","BTCUSD",1763413039931,0.08234585,92298.0,92293.0,0.01752]
["bitfinex","BTCUSD",1763413040137,0.08234585,92298.0,92297.0,0.01752]
["bitfinex","BTCUSD",1763413040355,0.08234585,92298.0,92297.0,0.03504]
["bitfinex","BTCUSD",1763413040566,0.08234585,92298.0,92297.0,0.01752]
["bitfinex","BTCUSD",1763413040951,0.08234585,92298.0,92297.0,0.03504]
["bitfinex","BTCUSD",1763413041151,0.08234585,92298.0,92285.0,0.01752]
["bitfinex","BTCUSD",1763413041346,0.7590981,92295.0,92285.0,0.01852]
["bitfinex","BTCUSD",1763413041649,0.7590981,92295.0,92285.0,0.01752]
["bitfinex","BTCUSD",1763413042062,0.7590981,92295.0,92294.0,0.01752]
["bitfinex","BTCUSD",1763413042416,0.08234585,92298.0,92294.0,0.01752]
["bitfinex","BTCUSD",1763413042709,0.08234585,92298.0,92285.0,0.01752]
["bitfinex","BTCUSD",1763413042710,0.08234585,92298.0,92297.0,0.01752]
["bitfinex","BTCUSD",1763413043199,0.08234585,92298.0,92297.0,0.03504]
["bitfinex","BTCUSD",1763413044372,9.49e-05,92298.0,92297.0,0.03504]
["bitfinex","BTCUSD",1763413044577,9.49e-05,92298.0,92297.0,0.0480415]
["bitfinex","BTCUSD",1763413044776,9.49e-05,92298.0,92297.0,0.05682237]
["bitfinex","BTCUSD",1763413044989,9.49e-05,92298.0,92297.0,0.04382087]
["bitfinex","BTCUSD",1763413045187,9.49e-05,92298.0,92297.0,0.04482087]
["bitfinex","BTCUSD",1763413045386,9.49e-05,92298.0,92297.0,0.03604]
["bitfinex","BTCUSD",1763413045822,9.49e-05,92298.0,92297.0,0.09400961]
["bitfinex","BTCUSD",1763413046439,9.49e-05,92298.0,92297.0,0.09500961]
["bitfinex","BTCUSD",1763413046707,9.49e-05,92298.0,92297.0,0.13842835]
["bitfinex","BTCUSD",1763413046916,9.49e-05,92298.0,92297.0,0.08145874]
["bitfinex","BTCUSD",1763413047239,9.49e-05,92298.0,92297.0,0.0962288]
["bitfinex","BTCUSD",1763413047658,9.49e-05,92298.0,92297.0,0.03804]
["bitfinex","BTCUSD",1763413048163,9.49e-05,92298.0,92297.0,0.05704517]
["bitfinex","BTCUSD",1763413048505,9.49e-05,92298.0,92297.0,0.09619657]
["bitfinex","BTCUSD",1763413048706,9.49e-05,92298.0,92297.0,0.03804]
["bitfinex","BTCUSD",1763413049606,9.49e-05,92298.0,92297.0,0.11388739]
["bitfinex","BTCUSD",1763413049813,9.49e-05,92298.0,92297.0,0.03804]
["bitfinex","BTCUSD",1763413050246,9.49e-05,92298.0,92297.0,0.03704]
["bitfinex","BTCUSD",1763413050450,9.49e-05,92298.0,92297.0,0.03804]
["bitfinex","BTCUSD",1763413050652,9.49e-05,92298.0,92297.0,0.03604]
["bitfinex","BTCUSD",1763413050854,9.49e-05,92298.0,92297.0,0.03804]
["bitfinex","BTCUSD",1763413051233,9.49e-05,92298.0,92297.0,0.03604]
["bitfinex","BTCUSD",1763413051436,9.49e-05,92298.0,92297.0,0.03804]
["bitfinex","BTCUSD",1763413051819,9.49e-05,92298.0,92297.0,0.03504]
["bitfinex","BTCUSD",1763413052034,9.49e-05,92298.0,92297.0,0.03804]
["bitfinex","BTCUSD",1763413052241,9.49e-05,92298.0,92297.0,0.11680828]
["bitfinex","BTCUSD",1763413052444,9.49e-05,92298.0,92297.0,0.10380678]
["bitfinex","BTCUSD",1763413052818,9.49e-05,92298.0,92297.0,0.03804]
["bitfinex","BTCUSD",1763413053058,9.49e-05,92298.0,92297.0,0.03704]
["bitfinex","BTCUSD",1763413053461,9.49e-05,92298.0,92297.0,0.03804]
["bitfinex","BTCUSD",1763413053666,9.49e-05,92298.0,92297.0,0.03604]
["bitfinex","BTCUSD",1763413054069,9.49e-05,92298.0,92297.0,0.03804]
["bitfinex","BTCUSD",1763413054297,9.49e-05,92298.0,92297.0,0.05844869]
["bitfinex","BTCUSD",1763413054500,9.49e-05,92298.0,92297.0,0.07245019]
["bitfinex","BTCUSD",1763413054702,9.49e-05,92298.0,92297.0,0.07145019]
["bitfinex","BTCUSD",1763413054909,9.49e-05,92298.0,92297.0,0.05744869]
["bitfinex","BTCUSD",1763413055111,9.49e-05,92298.0,92297.0,0.03804]
["bitfinex","BTCUSD",1763413055284,9.49e-05,92298.0,92297.0,0.0510415]
["bitfinex","BTCUSD",1763413055538,9.49e-05,92298.0,92297.0,0.0500415]
["bitfinex","BTCUSD",1763413056017,9.49e-05,92298.0,92297.0,0.03804]
["bitfinex","BTCUSD",1763413056531,9.49e-05,92298.0,92297.0,0.03704]
["bitfinex","BTCUSD",1763413056822,9.49e-05,92298.0,92297.0,0.03604]
["bitfinex","BTCUSD",1763413057046,9.49e-05,92298.0,92297.0,0.03804]
["bitfinex","BTCUSD",1763413057576,9.49e-05,92298.0,92297.0,0.02052]
["bitfinex","BTCUSD",1763413057884,9.49e-05,92298.0,92297.0,0.01952]
["bitfinex","BTCUSD",1763413058133,9.49e-05,92298.0,92297.0,0.002]
["bitfinex","BTCUSD",1763413058397,9.49e-05,92298.0,92297.0,0.04171956]
["bitfinex","BTCUSD",1763413058653,9.49e-05,92298.0,92297.0,0.04071956]
["bitfinex","BTCUSD",1763413058920,9.49e-05,92298.0,92297.0,0.05796956]
["bitfinex","BTCUSD",1763413059260,9.49e-05,92298.0,92297.0,0.04171956]
["bitfinex","BTCUSD",1763413059514,9.49e-05,92298.0,92297.0,0.003]
["bitfinex","BTCUSD",1763413059719,9.49e-05,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1763413059917,9.49e-05,92298.0,92297.0,0.002]
["bitfinex","BTCUSD",1763413060123,9.49e-05,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1763413060531,9.49e-05,92298.0,92297.0,0.002]
["bitfinex","BTCUSD",1763413060685,9.49e-05,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1763413060886,9.49e-05,92298.0,92297.0,0.0355]
["bitfinex","BTCUSD",1763413061206,9.49e-05,92298.0,92297.0,0.0365]
["bitfinex","BTCUSD",1763413061407,9.49e-05,92298.0,92297.0,0.05696956]
["bitfinex","BTCUSD",1763413061610,9.49e-05,92298.0,92297.0,0.01825]
["bitfinex","BTCUSD",1763413062266,9.49e-05,92298.0,92297.0,0.0312515]
["bitfinex","BTCUSD",1763413062397,9.49e-05,92298.0,92297.0,0.0485015]
["bitfinex","BTCUSD",1763413062608,9.49e-05,92298.0,92297.0,0.0495015]
["bitfinex","BTCUSD",1763413062809,9.49e-05,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1763413063012,9.49e-05,92298.0,92297.0,0.002]
["bitfinex","BTCUSD",1763413063413,9.49e-05,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1763413063637,9.49e-05,92298.0,92297.0,0.002]
["bitfinex","BTCUSD",1763413063841,9.49e-05,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1763413064037,9.49e-05,92298.0,92290.0,0.03871956]
["bitfinex","BTCUSD",1763413064401,9.49e-05,92298.0,92289.0,0.03871956]
["bitfinex","BTCUSD",1763413064602,9.49e-05,92298.0,92288.0,0.03871956]
["bitfinex","BTCUSD",1763413065001,9.49e-05,92298.0,92287.0,0.03871956]
["bitfinex","BTCUSD",1763413065286,0.323,92296.0,92287.0,0.03871956]
["bitfinex","BTCUSD",1763413065487,0.323,92296.0,92286.0,0.03871956]
["bitfinex","BTCUSD",1763413065910,0.323,92296.0,92285.0,0.03871956]
["bitfinex","BTCUSD",1763413066815,0.323,92296.0,92286.0,0.001]
["bitfinex","BTCUSD",1763413067078,0.323,92296.0,92284.0,0.01766]
["bitfinex","BTCUSD",1763413067265,0.323,92294.0,92284.0,0.01766]
["bitfinex","BTCUSD",1763413067409,0.323,92294.0,92285.0,0.001]
["bitfinex","BTCUSD",1763413067615,0.323,92294.0,92284.0,0.01766]
["bitfinex","BTCUSD",1763413068023,0.7590981,92297.0,92284.0,0.01766]
["bitfinex","BTCUSD",1763413068289,0.10859296,92296.0,92284.0,0.01766]
["bitfinex","BTCUSD",1763413068651,9.49e-05,92298.0,92295.0,0.01725]
["bitfinex","BTCUSD",1763413068855,9.49e-05,92298.0,92297.0,0.01725]
["bitfinex","BTCUSD",1763413070372,9.49e-05,92298.0,92297.0,0.01825]
["bitfinex","BTCUSD",1763413071177,9.49e-05,92298.0,92297.0,0.01925]
["bitfinex","BTCUSD",1763413072002,9.49e-05,92298.0,92297.0,0.002]
["bitfinex","BTCUSD",1763413072383,9.49e-05,92298.0,92297.0,0.02504696]
["bitfinex","BTCUSD",1763413072811,0.31703206,92309.0,92297.0,0.01925]
["bitfinex","BTCUSD",1763413073010,0.31703206,92309.0,92297.0,0.01938184]
["bitfinex","BTCUSD",1763413073416,0.02941,92298.0,92297.0,0.00213184]
["bitfinex","BTCUSD",1763413073615,0.06913,92298.0,92297.0,0.00213184]
["bitfinex","BTCUSD",1763413073825,0.02941,92298.0,92297.0,0.00213184]
["bitfinex","BTCUSD",1763413074152,0.06913,92298.0,92297.0,0.00113184]
["bitfinex","BTCUSD",1763413074273,0.10859296,92304.0,92297.0,0.00113184]
["bitfinex","BTCUSD",1763413074907,0.323,92303.0,92297.0,0.00113184]
["bitfinex","BTCUSD",1763413075112,0.323,92303.0,92297.0,0.00013184]
["bitfinex","BTCUSD",1763413076814,0.7590981,92307.0,92297.0,0.00013184]
["bitfinex","BTCUSD",1763413077043,0.10859296,92305.0,92297.0,0.00013184]
["bitfinex","BTCUSD",1763413079032,0.7590981,92307.0,92297.0,0.00013184]
["bitfinex","BTCUSD",1763413079256,0.10859296,92305.0,92297.0,0.00013184]
["bitfinex","BTCUSD",1763413080318,0.323,92306.0,92297.0,0.00013184]
["bitfinex","BTCUSD",1763413080527,0.323,92306.0,92305.0,0.03835]
["bitfinex","BTCUSD",1763413080752,0.7590981,92315.0,92305.0,0.03835]
["bitfinex","BTCUSD",1763413081754,0.7590981,92315.0,92297.0,0.00013184]
["bitfinex","BTCUSD",1763413081755,0.37975,92314.0,92297.0,0.00013184]
["bitfinex","BTCUSD",1763413081954,0.35936,92306.0,92297.0,0.00013184]
["bitfinex","BTCUSD",1763413082660,0.323,92306.0,92297.0,0.00013184]
["bitfinex","BTCUSD",1763413083428,0.7590981,92307.0,92305.0,0.03835]
["bitfinex","BTCUSD",1763413083639,0.08128391,92317.0,92298.0,0.05425]
["bitfinex","BTCUSD",1763413083857,0.7590981,92308.0,92306.0,0.03835]
["bitfinex","BTCUSD",1763413084084,0.10859296,92319.0,92306.0,0.03835]
["bitfinex","BTCUSD",1763413084295,0.323,92318.0,92306.0,0.03835]
["bitfinex","BTCUSD",1763413084729,0.323,92318.0,92300.0,0.03871956]
["bitfinex","BTCUSD",1763413084730,0.42023608,92318.0,92300.0,0.03871956]
["bitfinex","BTCUSD",1763413084971,0.323,92311.0,92300.0,0.03871956]
["bitfinex","BTCUSD",1763413085388,0.323,92311.0,92301.0,0.03871956]
["bitfinex","BTCUSD",1763413085596,0.323,92311.0,92300.0,0.03871956]
["bitfinex","BTCUSD",1763413085837,0.03636,92301.0,92297.0,0.00013184]
["bitfinex","BTCUSD",1763413086051,0.03636,92301.0,92262.0,0.13566807]
["bitfinex","BTCUSD",1763413086052,0.323,92291.0,92253.0,0.03871956]
["bitfinex","BTCUSD",1763413086305,0.0724911,92300.0,92247.0,0.1123248]
["bitfinex","BTCUSD",1763413086306,0.05572,92270.0,92269.0,0.03093781]
["bitfinex","BTCUSD",1763413086496,0.34236,92270.0,92269.0,0.03093781]
["bitfinex","BTCUSD",1763413086815,0.323,92270.0,92269.0,0.03093781]
["bitfinex","BTCUSD",1763413087596,0.7590981,92280.0,92269.0,0.03093781]
["bitfinex","BTCUSD",1763413087597,0.7590981,92280.0,92269.0,0.12353781]
["bitfinex","BTCUSD",1763413087953,0.79815433,92320.0,92277.0,0.03835]
["bitfinex","BTCUSD",1763413087954,0.323,92278.0,92277.0,0.03835]
["bitfinex","BTCUSD",1763413088126,0.323,92278.0,92269.0,0.03093781]
["bitfinex","BTCUSD",1763413088342,0.323,92278.0,92277.0,0.03835]
["bitfinex","BTCUSD",1763413088543,0.323,92278.0,92269.0,0.03093781]
["bitfinex","BTCUSD",1763413088805,0.40264041,92278.0,92269.0,0.03093781]
["bitfinex","BTCUSD",1763413089155,0.07964041,92278.0,92269.0,0.03093781]
["bitfinex","BTCUSD",1763413089361,0.323,92276.0,92269.0,0.03093781]
["bitfinex","BTCUSD",1763413090351,0.323,92279.0,92269.0,0.03093781]
["bitfinex","BTCUSD",1763413090876,0.37975,92279.0,92269.0,0.03093781]
["bitfinex","BTCUSD",1763413091059,0.10859296,92272.0,92269.0,0.03093781]
["bitfinex","BTCUSD",1763413091258,0.323,92270.0,92269.0,0.03093781]
["bitfinex","BTCUSD",1763413092469,1.0820981,92279.0,92269.0,0.06928781]
["bitfinex","BTCUSD",1763413093072,1.0820981,92279.0,92269.0,0.03093781]
["bitfinex","BTCUSD",1763413093490,0.04114506,92278.0,92269.0,0.03093781]
["bitfinex","BTCUSD",1763413093701,1.0820981,92279.0,92269.0,0.03093781]
["bitfinex","BTCUSD",1763413093924,0.03636,92270.0,92269.0,0.03093781]
["bitfinex","BTCUSD",1763413094555,0.323,92271.0,92269.0,0.03093781]
["bitfinex","BTCUSD",1763413094990,0.09311,92270.0,92269.0,0.03093781]
["bitfinex","BTCUSD",1763413095585,0.323,92271.0,92269.0,0.03093781]
["bitfinex","BTCUSD",1763413095761,0.03636,92270.0,92269.0,0.03093781]
["bitfinex","BTCUSD",1763413095973,0.01322666,92270.0,92269.0,0.03093781]
["bitfinex","BTCUSD",1763413096209,0.03093781,92270.0,92269.0,0.03093781]
["bitfinex","BTCUSD",1763413096425,0.06729781,92270.0,92269.0,0.03093781]
["bitfinex","BTCUSD",1763413096819,0.03093781,92270.0,92269.0,0.03093781]
["bitfinex","BTCUSD",1763413097406,0.04407988,92270.0,92269.0,0.03093781]
["bitfinex","BTCUSD",1763413097828,0.07019988,92270.0,92269.0,0.03093781]
["bitfinex","BTCUSD",1763413098894,0.16230988,92270.0,92269.0,0.03093781]
["bitfinex","BTCUSD",1763413099080,0.16230988,92270.0,92250.0,0.0004]
["bitfinex","BTCUSD",1763413099215,0.323,92259.0,92250.0,0.0004949]
["bitfinex","BTCUSD",1763413099632,0.40443926,92259.0,92250.0,0.0004949]
["bitfinex","BTCUSD",1763413100892,0.323,92257.0,92250.0,0.0004949]
["bitfinex","BTCUSD",1763413102282,0.08143926,92259.0,92250.0,0.0014949]
["bitfinex","BTCUSD",1763413102283,0.40443926,92259.0,92250.0,0.0014949]
["bitfinex","BTCUSD",1763413102801,0.323,92257.0,92250.0,0.0014949]
["bitfinex","BTCUSD",1763413103690,0.323,92257.0,92250.0,0.0004949]
["bitfinex","BTCUSD",1763413104520,0.323,92258.0,92250.0,0.0004949]
["bitfinex","BTCUSD",1763413104739,0.43159296,92258.0,92250.0,0.0014949]
["bitfinex","BTCUSD",1763413104924,0.05522,92257.0,92250.0,0.0004949]
["bitfinex","BTCUSD",1763413105125,0.07905486,92257.0,92250.0,0.0004949]
["bitfinex","BTCUSD",1763413105603,0.02383486,92257.0,92250.0,0.0004949]
["bitfinex","BTCUSD",1763413106459,0.10859296,92258.0,92250.0,0.0004949]
["bitfinex","BTCUSD",1763413107085,0.02301,92257.0,92250.0,0.0004949]
["bitfinex","BTCUSD",1763413107302,0.10859296,92258.0,92250.0,0.0004949]
["bitfinex","BTCUSD",1763413107505,0.02301,92257.0,92250.0,0.0004949]
["bitfinex","BTCUSD",1763413107923,0.04913,92257.0,92250.0,0.0004949]
["bitfinex","BTCUSD",1763413108120,0.15279938,92257.0,92250.0,0.0004949]
["bitfinex","BTCUSD",1763413109490,0.34328628,92256.0,92250.0,0.0004949]
["bitfinex","BTCUSD",1763413109696,0.03689,92251.0,92250.0,0.0004949]
["bitfinex","BTCUSD",1763413109917,0.05717699,92251.0,92232.0,0.01934]
["bitfinex","BTCUSD",1763413110096,0.323,92241.0,92232.0,0.01934]
["bitfinex","BTCUSD",1763413110480,0.323,92241.0,92240.0,0.0345]
["bitfinex","BTCUSD",1763413111340,0.323,92249.0,92240.0,0.0345]
["bitfinex","BTCUSD",1763413111580,0.02029717,92248.0,92240.0,0.0345]
["bitfinex","BTCUSD",1763413111782,0.02029717,92247.0,92240.0,0.0345]
["bitfinex","BTCUSD",1763413111999,0.323,92249.0,92240.0,0.0355]
["bitfinex","BTCUSD",1763413112236,0.02029718,92248.0,92240.0,0.063906]
["bitfinex","BTCUSD",1763413112456,0.0001317,92251.0,92248.0,0.0345]
["bitfinex","BTCUSD",1763413112700,3.299e-05,92251.0,92250.0,0.0345]
["bitfinex","BTCUSD",1763413113042,3.299e-05,92251.0,92250.0,0.08846]
["bitfinex","BTCUSD",1763413113448,3.299e-05,92251.0,92250.0,0.09860691]
["bitfinex","BTCUSD",1763413113856,3.299e-05,92251.0,92250.0,0.09960691]
["bitfinex","BTCUSD",1763413114793,3.299e-05,92251.0,92250.0,0.09860691]
["bitfinex","BTCUSD",1763413115011,3.299e-05,92251.0,92250.0,0.08946]
["bitfinex","BTCUSD",1763413116325,3.299e-05,92251.0,92250.0,0.08846]
["bitfinex","BTCUSD",1763413116547,3.299e-05,92251.0,92250.0,0.10246813]
["bitfinex","BTCUSD",1763413116750,3.299e-05,92251.0,92250.0,0.08946]
["bitfinex","BTCUSD",1763413117047,3.299e-05,92251.0,92250.0,0.16154293]
["bitfinex","BTCUSD",1763413117255,3.299e-05,92251.0,92250.0,0.12848172]
["bitfinex","BTCUSD",1763413117462,3.299e-05,92251.0,92250.0,0.11547359]
["bitfinex","BTCUSD",1763413117656,3.299e-05,92251.0,92250.0,0.11647359]
["bitfinex","BTCUSD",1763413118713,3.299e-05,92251.0,92250.0,0.11747359]
["bitfinex","BTCUSD",1763413119130,3.299e-05,92251.0,92250.0,0.11647359]
["bitfinex","BTCUSD",1763413119337,3.299e-05,92251.0,92250.0,0.02901359]
["bitfinex","BTCUSD",1763413119540,3.299e-05,92251.0,92250.0,0.09046]
["bitfinex","BTCUSD",1763413119737,3.299e-05,92251.0,92250.0,0.08946]
["bitfinex","BTCUSD",1763413120096,3.299e-05,92251.0,92250.0,0.09146]
["bitfinex","BTCUSD",1763413121302,3.299e-05,92251.0,92250.0,0.08946]
["bitfinex","BTCUSD",1763413121505,3.299e-05,92251.0,92248.0,0.10859296]
["bitfinex","BTCUSD",1763413121858,3.299e-05,92251.0,92250.0,0.002]
["bitfinex","BTCUSD",1763413122031,3.299e-05,92251.0,92250.0,0.003]
["bitfinex","BTCUSD",1763413122248,0.03753299,92251.0,92250.0,0.003]
["bitfinex","BTCUSD",1763413122534,3.299e-05,92251.0,92250.0,0.002]
["bitfinex","BTCUSD",1763413122931,0.03753299,92251.0,92248.0,0.03975423]
["bitfinex","BTCUSD",1763413123137,3.299e-05,92251.0,92248.0,0.001]
["bitfinex","BTCUSD",1763413123518,3.299e-05,92251.0,92250.0,0.001]
["bitfinex","BTCUSD",1763413123939,0.09376299,92251.0,92250.0,0.002]
["bitfinex","BTCUSD",1763413124138,0.09376299,92251.0,92250.0,0.001]
["bitfinex","BTCUSD",1763413124663,0.09376299,92251.0,92246.0,0.05811719]
["bitfinex","BTCUSD",1763413124860,0.03753299,92251.0,92246.0,0.05811719]
["bitfinex","BTCUSD",1763413125026,0.03753299,92251.0,92248.0,0.001]
["bitfinex","BTCUSD",1763413125434,0.03753299,92251.0,92246.0,0.05811719]
["bitfinex","BTCUSD",1763413125435,3.299e-05,92251.0,92246.0,0.05811719]
["bitfinex","BTCUSD",1763413125640,3.299e-05,92251.0,92249.0,0.10859296]
["bitfinex","BTCUSD",1763413125943,3.299e-05,92251.0,92250.0,0.001]
["bitfinex","BTCUSD",1763413126784,3.299e-05,92251.0,92249.0,0.001]
["bitfinex","BTCUSD",1763413127604,3.299e-05,92251.0,92250.0,0.001]
["bitfinex","BTCUSD",1763413128398,0.03753299,92251.0,92250.0,0.002]
["bitfinex","BTCUSD",1763413128724,0.43100191,92251.0,92250.0,0.04074928]
["bitfinex","BTCUSD",1763413128939,0.43100191,92251.0,92250.0,0.03974928]
["bitfinex","BTCUSD",1763413129142,0.37477191,92251.0,92250.0,0.03974928]
["bitfinex","BTCUSD",1763413129361,0.32303299,92251.0,92250.0,0.001]
["bitfinex","BTCUSD",1763413129532,0.32303299,92251.0,92250.0,0.11235478]
["bitfinex","BTCUSD",1763413129734,0.32303299,92251.0,92250.0,0.09046]
["bitfinex","BTCUSD",1763413130356,3.299e-05,92251.0,92250.0,0.09046]
["bitfinex","BTCUSD",1763413130540,3.299e-05,92251.0,92250.0,0.08946]
["bitfinex","BTCUSD",1763413130738,3.299e-05,92251.0,92250.0,0.13287874]
["bitfinex","BTCUSD",1763413130985,0.9962715,92280.0,92251.0,0.04341874]
["bitfinex","BTCUSD",1763413131189,0.96984334,92280.0,92279.0,0.13542296]
["bitfinex","BTCUSD",1763413131385,0.00013184,92280.0,92279.0,0.16992296]
["bitfinex","BTCUSD",1763413131598,0.00013184,92280.0,92279.0,0.236887]
["bitfinex","BTCUSD",1763413131772,0.00013184,92280.0,92279.0,0.22388296]
["bitfinex","BTCUSD",1763413132359,0.00013184,92280.0,92279.0,0.2683017]
["bitfinex","BTCUSD",1763413132570,0.00013184,92280.0,92279.0,0.30287943]
["bitfinex","BTCUSD",1763413132817,0.00013184,92280.0,92279.0,0.30187943]
["bitfinex","BTCUSD",1763413133018,0.00013184,92280.0,92279.0,0.30387943]
["bitfinex","BTCUSD",1763413133223,0.00013184,92280.0,92279.0,0.30287943]
["bitfinex","BTCUSD",1763413133628,0.00013184,92280.0,92279.0,0.30487943]
["bitfinex","BTCUSD",1763413133850,0.00013184,92280.0,92279.0,0.30287943]
["bitfinex","BTCUSD",1763413134052,0.7647025,92300.0,92280.0,0.04341874]
["bitfinex","BTCUSD",1763413134304,0.84614632,92300.0,92299.0,0.13542296]
["bitfinex","BTCUSD",1763413134495,0.40444382,92300.0,92299.0,0.13542296]
["bitfinex","BTCUSD",1763413135346,0.32343938,92300.0,92299.0,0.13542296]
["bitfinex","BTCUSD",1763413135918,0.32343938,92300.0,92299.0,0.16992296]
["bitfinex","BTCUSD",1763413136119,0.32343938,92300.0,92299.0,0.22588296]
["bitfinex","BTCUSD",1763413136321,0.32343938,92300.0,92299.0,0.24977148]
["bitfinex","BTCUSD",1763413137263,0.36093938,92300.0,92299.0,0.002]
["bitfinex","BTCUSD",1763413137454,0.41716938,92300.0,92299.0,0.002]
["bitfinex","BTCUSD",1763413137673,0.32343938,92300.0,92299.0,0.002]
["bitfinex","BTCUSD",1763413138019,0.32343938,92300.0,92299.0,0.001]
["bitfinex","BTCUSD",1763413138487,0.323,92299.0,92297.0,0.02444]
["bitfinex","BTCUSD",1763413139220,0.323,92299.0,92298.0,0.14309296]
["bitfinex","BTCUSD",1763413139419,0.00043938,92300.0,92298.0,0.14309296]
["bitfinex","BTCUSD",1763413140100,0.00043938,92300.0,92298.0,0.16534226]
["bitfinex","BTCUSD",1763413140305,0.00043938,92300.0,92299.0,0.09899122]
["bitfinex","BTCUSD",1763413140649,0.00043938,92300.0,92299.0,0.08599]
["bitfinex","BTCUSD",1763413140849,0.00043938,92300.0,92299.0,0.03557]
["bitfinex","BTCUSD",1763413141052,0.00043938,92300.0,92298.0,0.10959296]
["bitfinex","BTCUSD",1763413141451,0.00043938,92300.0,92299.0,0.001]
["bitfinex","BTCUSD",1763413141888,0.00043938,92300.0,92298.0,0.001]
["bitfinex","BTCUSD",1763413142144,0.00043938,92300.0,92299.0,0.14416296]
["bitfinex","BTCUSD",1763413142434,0.00043938,92300.0,92299.0,0.10859296]
["bitfinex","BTCUSD",1763413142792,0.00043938,92300.0,92298.0,0.002]
["bitfinex","BTCUSD",1763413142793,0.03641938,92300.0,92298.0,0.002]
["bitfinex","BTCUSD",1763413143008,0.03598,92299.0,92298.0,0.002]
["bitfinex","BTCUSD",1763413143218,0.03598,92299.0,92298.0,0.001]
["bitfinex","BTCUSD",1763413143419,0.03598,92299.0,92279.0,0.13542296]
["bitfinex","BTCUSD",1763413143420,0.08704,92299.0,92279.0,0.10859296]
["bitfinex","BTCUSD",1763413143687,0.323,92288.0,92280.0,0.01739933]
["bitfinex","BTCUSD",1763413144008,0.02536,92287.0,92280.0,0.01739933]
["bitfinex","BTCUSD",1763413144204,0.95551171,92290.0,92280.0,0.03040323]
["bitfinex","BTCUSD",1763413144404,0.95551171,92290.0,92289.0,0.03557]
["bitfinex","BTCUSD",1763413144609,0.323,92298.0,92289.0,0.03557]
["bitfinex","BTCUSD",1763413144806,0.323,92298.0,92281.0,0.0385703]
["bitfinex","BTCUSD",1763413144807,0.323,92298.0,92294.0,0.10859296]
["bitfinex","BTCUSD",1763413145233,0.323,92298.0,92297.0,0.02444]
["bitfinex","BTCUSD",1763413145456,0.323,92298.0,92297.0,0.06001]
["bitfinex","BTCUSD",1763413145610,0.00043938,92300.0,92297.0,0.02444]
["bitfinex","BTCUSD",1763413146025,0.00043938,92300.0,92294.0,0.10859296]
["bitfinex","BTCUSD",1763413146240,0.00043938,92300.0,92294.0,0.10959296]
["bitfinex","BTCUSD",1763413146465,0.00043938,92300.0,92299.0,0.07898874]
["bitfinex","BTCUSD",1763413146927,0.00043938,92300.0,92299.0,0.18707754]
["bitfinex","BTCUSD",1763413147173,0.00043938,92300.0,92299.0,0.1870519]
["bitfinex","BTCUSD",1763413147381,0.00043938,92300.0,92299.0,0.12940874]
["bitfinex","BTCUSD",1763413147823,0.00043938,92300.0,92299.0,0.001]
["bitfinex","BTCUSD",1763413147824,0.03641938,92300.0,92299.0,0.001]
["bitfinex","BTCUSD",1763413148086,0.03641938,92300.0,92299.0,0.03657]
["bitfinex","BTCUSD",1763413148087,0.00043938,92300.0,92299.0,0.03657]
["bitfinex","BTCUSD",1763413148305,0.00043938,92300.0,92299.0,0.001]
["bitfinex","BTCUSD",1763413148472,0.03641938,92300.0,92299.0,0.003]
["bitfinex","BTCUSD",1763413148674,0.08747938,92300.0,92299.0,0.001]
["bitfinex","BTCUSD",1763413149052,0.08747938,92300.0,92299.0,0.002]
["bitfinex","BTCUSD",1763413149279,0.08747938,92300.0,92299.0,0.001]
["bitfinex","BTCUSD",1763413149280,0.00043938,92300.0,92299.0,0.001]
["bitfinex","BTCUSD",1763413149484,0.00043938,92300.0,92278.0,0.05764316]
["bitfinex","BTCUSD",1763413149485,0.08747938,92300.0,92275.0,0.03843372]
["bitfinex","BTCUSD",1763413149687,0.21204533,92306.0,92299.0,0.001]
["bitfinex","BTCUSD",1763413149940,0.02025498,92305.0,92299.0,0.001]
["bitfinex","BTCUSD",1763413150142,0.03598,92300.0,92299.0,0.002]
["bitfinex","BTCUSD",1763413150669,0.03598,92300.0,92277.0,0.02359]
["bitfinex","BTCUSD",1763413150889,0.05264,92278.0,92260.0,0.06526372]
["bitfinex","BTCUSD",1763413151087,0.95551171,92276.0,92266.0,0.10859296]
["bitfinex","BTCUSD",1763413151759,0.323,92275.0,92260.0,0.02726938]
["bitfinex","BTCUSD",1763413151966,0.323,92275.0,92263.0,0.10859296]
["bitfinex","BTCUSD",1763413152103,0.323,92275.0,92260.0,0.02726938]
["bitfinex","BTCUSD",1763413152104,0.05106,92274.0,92260.0,0.00043938]
["bitfinex","BTCUSD",1763413152312,0.05106,92274.0,92266.0,0.001]
["bitfinex","BTCUSD",1763413152523,0.323,92275.0,92260.0,0.02273938]
["bitfinex","BTCUSD",1763413153394,0.323,92275.0,92263.0,0.10859296]
["bitfinex","BTCUSD",1763413153602,0.03598,92261.0,92260.0,0.00043938]
["bitfinex","BTCUSD",1763413154040,0.08704,92261.0,92260.0,0.00043938]
["bitfinex","BTCUSD",1763413154247,0.323,92260.0,92225.0,0.06590372]
["bitfinex","BTCUSD",1763413154455,0.323,92239.0,92231.0,0.11522333]
["bitfinex","BTCUSD",1763413154667,0.323,92239.0,92232.0,0.01301066]
["bitfinex","BTCUSD",1763413154874,4.39e-05,92260.0,92259.0,0.02747]
["bitfinex","BTCUSD",1763413155078,4.39e-05,92260.0,92239.0,0.01300968]
["bitfinex","BTCUSD",1763413155294,4.39e-05,92260.0,92250.0,0.10859296]
["bitfinex","BTCUSD",1763413155481,4.39e-05,92260.0,92251.0,0.01300798]
["bitfinex","BTCUSD",1763413155692,4.39e-05,92260.0,92259.0,0.02747]
["bitfinex","BTCUSD",1763413155892,4.39e-05,92260.0,92253.0,0.02747]
["bitfinex","BTCUSD",1763413156842,4.39e-05,92260.0,92259.0,0.001]
["bitfinex","BTCUSD",1763413157256,4.39e-05,92260.0,92253.0,0.02747]
["bitfinex","BTCUSD",1763413157488,4.39e-05,92260.0,92253.0,0.02847]
["bitfinex","BTCUSD",1763413157710,4.39e-05,92260.0,92254.0,0.0137063]
["bitfinex","BTCUSD",1763413157935,4.39e-05,92260.0,92253.0,0.02847]
["bitfinex","BTCUSD",1763413158145,4.39e-05,92260.0,92253.0,0.002]
["bitfinex","BTCUSD",1763413158555,0.95551171,92263.0,92253.0,0.002]
["bitfinex","BTCUSD",1763413158761,0.95551171,92263.0,92253.0,0.00113184]
["bitfinex","BTCUSD",1763413158891,0.95551171,92263.0,92254.0,0.01367248]
["bitfinex","BTCUSD",1763413159095,0.95551171,92263.0,92254.0,0.001]
["bitfinex","BTCUSD",1763413159495,0.95551171,92263.0,92253.0,0.00013184]
["bitfinex","BTCUSD",1763413160270,1.00639171,92263.0,92253.0,0.00113184]
["bitfinex","BTCUSD",1763413160470,0.323,92262.0,92253.0,0.00013184]
["bitfinex","BTCUSD",1763413160876,0.05088,92261.0,92253.0,0.00013184]
["bitfinex","BTCUSD",1763413161046,0.323,92262.0,92253.0,0.00013184]
["bitfinex","BTCUSD",1763413161415,0.323,92262.0,92261.0,0.03347]
["bitfinex","BTCUSD",1763413161613,0.01666,92278.0,92261.0,0.0192733]
["bitfinex","BTCUSD",1763413161614,0.02511,92265.0,92261.0,0.0192733]
["bitfinex","BTCUSD",1763413161830,0.03343,92262.0,92253.0,0.00013184]
["bitfinex","BTCUSD",1763413162018,0.95551171,92263.0,92259.0,0.10859296]
["bitfinex","BTCUSD",1763413163044,0.323,92262.0,92253.0,0.00013184]
["bitfinex","BTCUSD",1763413163278,0.323,92262.0,92259.0,0.10959296]
["bitfinex","BTCUSD",1763413163698,0.03343,92260.0,92259.0,0.001]
["bitfinex","BTCUSD",1763413163836,0.323,92262.0,92253.0,0.00013184]
["bitfinex","BTCUSD",1763413164022,0.02536,92254.0,92253.0,0.00013184]
["bitfinex","BTCUSD",1763413164222,0.323,92262.0,92253.0,0.00013184]
["bitfinex","BTCUSD",1763413164442,0.323,92262.0,92261.0,0.02649]
["bitfinex","BTCUSD",1763413164641,0.323,92262.0,92259.0,0.10959296]
["bitfinex","BTCUSD",1763413164839,0.323,92262.0,92261.0,0.02696]
["bitfinex","BTCUSD",1763413165250,0.323,92262.0,92261.0,0.07343657]
["bitfinex","BTCUSD",1763413165456,0.10859296,92309.0,92261.0,0.1111]
["bitfinex","BTCUSD",1763413165457,0.323,92270.0,92261.0,0.1111]
["bitfinex","BTCUSD",1763413165654,0.323,92270.0,92262.0,0.05067]
["bitfinex","BTCUSD",1763413165857,0.02511,92269.0,92261.0,0.02796]
["bitfinex","BTCUSD",1763413166332,0.323,92270.0,92261.0,0.0407153]
["bitfinex","BTCUSD",1763413166762,0.323,92270.0,92262.0,0.001]
["bitfinex","BTCUSD",1763413167436,0.75966422,92272.0,92269.0,0.03347]
["bitfinex","BTCUSD",1763413167647,0.323,92278.0,92270.0,0.03347]
["bitfinex","BTCUSD",1763413168088,0.323,92278.0,92273.0,0.10859296]
["bitfinex","BTCUSD",1763413168757,0.323,92279.0,92273.0,0.10859296]
["bitfinex","BTCUSD",1763413168980,0.05871,92274.0,92257.0,0.03843372]
["bitfinex","BTCUSD",1763413169196,0.08101474,92279.0,92260.0,0.07767]
["bitfinex","BTCUSD",1763413169414,0.323,92268.0,92260.0,0.027]
["bitfinex","BTCUSD",1763413169824,0.323,92268.0,92261.0,0.04997]
["bitfinex","BTCUSD",1763413170035,0.323,92268.0,92267.0,0.03326]
["bitfinex","BTCUSD",1763413170287,0.323,92276.0,92267.0,0.03326]
["bitfinex","BTCUSD",1763413170511,0.05075,92300.0,92260.0,0.027]
["bitfinex","BTCUSD",1763413170512,0.75966422,92290.0,92276.0,0.04341874]
["bitfinex","BTCUSD",1763413170724,0.75966422,92290.0,92289.0,0.10859296]
["bitfinex","BTCUSD",1763413170939,0.75966422,92299.0,92289.0,0.10859296]
["bitfinex","BTCUSD",1763413171160,0.84035226,92299.0,92289.0,0.10859296]
["bitfinex","BTCUSD",1763413171607,0.323,92298.0,92289.0,0.10859296]
["bitfinex","BTCUSD",1763413171804,0.323,92298.0,92289.0,0.10959296]
["bitfinex","BTCUSD",1763413171805,0.32343962,92298.0,92289.0,0.10959296]
["bitfinex","BTCUSD",1763413172051,0.00043962,92298.0,92297.0,0.05932]
["bitfinex","BTCUSD",1763413172251,0.00043962,92298.0,92297.0,0.02606]
["bitfinex","BTCUSD",1763413172467,0.00043962,92298.0,92297.0,0.0723215]
["bitfinex","BTCUSD",1763413172675,0.00043962,92298.0,92297.0,0.05932]
["bitfinex","BTCUSD",1763413172900,0.00043962,92298.0,92290.0,0.02606]
["bitfinex","BTCUSD",1763413173127,0.02101,92290.0,92289.0,0.002]
["bitfinex","BTCUSD",1763413173553,0.00043962,92298.0,92289.0,0.08523]
["bitfinex","BTCUSD",1763413173761,0.75966422,92300.0,92292.0,0.10859296]
["bitfinex","BTCUSD",1763413174196,0.75966422,92300.0,92279.0,0.04341874]
["bitfinex","BTCUSD",1763413174398,0.02101,92279.0,92270.0,0.03843372]
["bitfinex","BTCUSD",1763413174590,0.02101,92279.0,92260.0,0.027]
["bitfinex","BTCUSD",1763413174591,0.75966422,92289.0,92277.0,0.02082]
["bitfinex","BTCUSD",1763413174803,0.02101,92288.0,92268.0,0.04675672]
["bitfinex","BTCUSD",1763413174942,0.02101,92288.0,92268.0,0.008323]
["bitfinex","BTCUSD",1763413175146,0.75966422,92285.0,92266.0,0.03843372]
["bitfinex","BTCUSD",1763413175343,0.03309,92276.0,92266.0,0.00043962]
["bitfinex","BTCUSD",1763413175569,0.75966422,92278.0,92266.0,0.00043962]
["bitfinex","BTCUSD",1763413175770,0.05837,92267.0,92266.0,0.00043962]
["bitfinex","BTCUSD",1763413175971,0.02528,92267.0,92266.0,0.00043962]
["bitfinex","BTCUSD",1763413176439,0.43212,92267.0,92266.0,0.00043962]
["bitfinex","BTCUSD",1763413176582,0.34828,92267.0,92266.0,0.00043962]
["bitfinex","BTCUSD",1763413176993,0.43212,92267.0,92266.0,0.00043962]
["bitfinex","BTCUSD",1763413177362,0.43212,92267.0,92266.0,0.00143962]
["bitfinex","BTCUSD",1763413177566,0.323,92266.0,92238.0,0.03843372]
["bitfinex","BTCUSD",1763413177773,0.323,92247.0,92238.0,0.00013184]
["bitfinex","BTCUSD",1763413178009,0.05627,92239.0,92238.0,0.00013184]
["bitfinex","BTCUSD",1763413178205,0.02318,92239.0,92238.0,0.00013184]
["bitfinex","BTCUSD",1763413178357,0.02318,92246.0,92238.0,0.00013184]
["bitfinex","BTCUSD",1763413178568,0.323,92247.0,92238.0,0.01721069]
["bitfinex","BTCUSD",1763413178996,0.323,92247.0,92238.0,0.00013184]
["bitfinex","BTCUSD",1763413179200,0.323,92247.0,92238.0,0.00113184]
["bitfinex","BTCUSD",1763413179423,0.323,92247.0,92246.0,0.03326]
["bitfinex","BTCUSD",1763413179577,0.323,92255.0,92246.0,0.03326]
["bitfinex","BTCUSD",1763413179806,0.323,92255.0,92245.0,0.14702668]
["bitfinex","BTCUSD",1763413179807,0.323,92255.0,92249.0,0.03843372]
["bitfinex","BTCUSD",1763413180014,0.323,92255.0,92254.0,0.05932]
["bitfinex","BTCUSD",1763413180209,0.75966422,92270.0,92255.0,0.04341874]
["bitfinex","BTCUSD",1763413180409,0.75966422,92270.0,92259.0,0.14185296]
["bitfinex","BTCUSD",1763413180818,0.323,92269.0,92259.0,0.14185296]
["bitfinex","BTCUSD",1763413181162,0.323,92269.0,92260.0,0.02997354]
["bitfinex","BTCUSD",1763413181378,0.03263531,92314.0,92260.0,0.02997354]
["bitfinex","BTCUSD",1763413181379,0.05075,92295.0,92268.0,0.03326]
["bitfinex","BTCUSD",1763413181581,0.05075,92295.0,92260.0,0.02997354]
["bitfinex","BTCUSD",1763413181582,0.75966422,92290.0,92285.0,0.03326]
["bitfinex","BTCUSD",1763413181775,0.01371648,92288.0,92287.0,0.02606]
["bitfinex","BTCUSD",1763413181988,0.75966422,92297.0,92277.0,0.10859296]
["bitfinex","BTCUSD",1763413182124,0.323,92286.0,92277.0,0.12329563]
["bitfinex","BTCUSD",1763413182325,0.323,92286.0,92277.0,0.10859296]
["bitfinex","BTCUSD",1763413183166,0.323,92286.0,92269.0,0.07603]
["bitfinex","BTCUSD",1763413183167,0.02318,92278.0,92269.0,0.02606]
["bitfinex","BTCUSD",1763413183373,0.323,92278.0,92273.0,0.10859296]
["bitfinex","BTCUSD",1763413183756,0.323,92278.0,92277.0,0.001]
["bitfinex","BTCUSD",1763413183928,0.323,92278.0,92270.0,0.03843372]
["bitfinex","BTCUSD",1763413184164,0.10366938,92277.0,92269.0,0.00013184]
["bitfinex","BTCUSD",1763413184339,0.11500887,92278.0,92269.0,0.00013184]
["bitfinex","BTCUSD",1763413184579,0.05075,92277.0,92273.0,0.001]
["bitfinex","BTCUSD",1763413184912,0.03309,92274.0,92269.0,0.00013184]
["bitfinex","BTCUSD",1763413185118,0.03309,92270.0,92269.0,0.00013184]
["bitfinex","BTCUSD",1763413185531,0.42717221,92270.0,92269.0,0.00013184]
["bitfinex","BTCUSD",1763413186245,0.02528,92248.0,92246.0,0.0376897]
["bitfinex","BTCUSD",1763413186545,0.02528,92248.0,92246.0,4.39e-05]
["bitfinex","BTCUSD",1763413186819,0.02528,92254.0,92246.0,4.39e-05]
["bitfinex","BTCUSD",1763413187565,0.323,92253.0,92246.0,0.0010439]
["bitfinex","BTCUSD",1763413187802,0.05075,92277.0,92252.0,0.03326]
["bitfinex","BTCUSD",1763413188038,0.323,92259.0,92253.0,0.03229439]
["bitfinex","BTCUSD",1763413188543,0.75966422,92260.0,92253.0,0.01928669]
["bitfinex","BTCUSD",1763413188776,0.75966422,92260.0,92259.0,0.03326]
["bitfinex","BTCUSD",1763413188980,0.323,92259.0,92254.0,0.04997]
["bitfinex","BTCUSD",1763413189418,0.323,92259.0,92258.0,0.03326]
["bitfinex","BTCUSD",1763413189615,0.08310779,92268.0,92259.0,0.04341874]
["bitfinex","BTCUSD",1763413189820,0.05075,92297.0,92267.0,0.15488296]
["bitfinex","BTCUSD",1763413189821,0.75966422,92270.0,92267.0,0.15488296]
["bitfinex","BTCUSD",1763413190028,0.323,92276.0,92267.0,0.15488296]
["bitfinex","BTCUSD",1763413190239,0.02318,92268.0,92261.0,0.05779506]
["bitfinex","BTCUSD",1763413190479,0.02318,92268.0,92256.0,0.05779506]
["bitfinex","BTCUSD",1763413190741,0.02318,92268.0,92258.0,0.001]
["bitfinex","BTCUSD",1763413190945,0.323,92267.0,92258.0,0.001]
["bitfinex","BTCUSD",1763413191122,0.323,92267.0,92251.0,0.05779506]
["bitfinex","BTCUSD",1763413191332,0.323,92260.0,92251.0,0.05779506]
["bitfinex","BTCUSD",1763413191533,0.323,92260.0,92252.0,0.04997]
["bitfinex","BTCUSD",1763413191875,0.323,92260.0,92258.0,0.002]
["bitfinex","BTCUSD",1763413192103,0.323,92260.0,92250.0,0.1012138]
["bitfinex","BTCUSD",1763413192337,0.323,92260.0,92255.0,0.05779506]
["bitfinex","BTCUSD",1763413192546,0.323,92264.0,92259.0,0.03326]
["bitfinex","BTCUSD",1763413193209,0.323,92264.0,92255.0,0.05779506]
["bitfinex","BTCUSD",1763413193427,0.323,92264.0,92263.0,0.02606]
["bitfinex","BTCUSD",1763413193674,0.323,92268.0,92263.0,0.02606]
["bitfinex","BTCUSD",1763413194095,0.07994115,92279.0,92264.0,0.12159911]
["bitfinex","BTCUSD",1763413194304,0.75966422,92273.0,92268.0,0.03326]
["bitfinex","BTCUSD",1763413194517,0.75966422,92278.0,92269.0,0.01300545]
["bitfinex","BTCUSD",1763413194733,0.323,92277.0,92268.0,0.03326]
["bitfinex","BTCUSD",1763413195172,0.323,92277.0,92269.0,0.01300545]
["bitfinex","BTCUSD",1763413195380,0.05075,92299.0,92276.0,0.03326]
["bitfinex","BTCUSD",1763413195590,0.75966422,92286.0,92280.0,0.10859296]
["bitfinex","BTCUSD",1763413195810,0.323,92285.0,92281.0,0.01300376]
["bitfinex","BTCUSD",1763413196020,0.323,92285.0,92282.0,0.04997]
["bitfinex","BTCUSD",1763413196233,0.323,92290.0,92285.0,0.03326]
["bitfinex","BTCUSD",1763413196451,0.08226365,92302.0,92301.0,0.03326]
["bitfinex","BTCUSD",1763413196658,0.08270336,92302.0,92301.0,0.03326]
["bitfinex","BTCUSD",1763413196866,0.00043971,92302.0,92301.0,0.02606]
["bitfinex","BTCUSD",1763413197282,0.00043971,92302.0,92301.0,0.12266616]
["bitfinex","BTCUSD",1763413197532,0.00043971,92302.0,92301.0,0.23681742]
["bitfinex","BTCUSD",1763413197777,0.00043971,92302.0,92301.0,0.1670849]
["bitfinex","BTCUSD",1763413198190,0.00043971,92302.0,92301.0,0.22473883]
["bitfinex","BTCUSD",1763413198415,0.02528,92335.0,92330.0,0.10859296]
["bitfinex","BTCUSD",1763413198613,0.02541185,92335.0,92330.0,0.10859296]
["bitfinex","BTCUSD",1763413198854,0.02541185,92335.0,92316.0,0.10859296]
["bitfinex","BTCUSD",1763413198855,0.05075,92334.0,92316.0,0.10859296]
["bitfinex","BTCUSD",1763413199066,1.51932844,92326.0,92316.0,0.10859296]
["bitfinex","BTCUSD",1763413199271,0.323,92325.0,92316.0,0.10859296]
["bitfinex","BTCUSD",1763413199914,0.323,92325.0,92296.0,0.05764256]
["bitfinex","BTCUSD",1763413199915,0.01083306,92310.0,92273.0,0.06753181]
["bitfinex","BTCUSD",1763413200146,0.01999998,92260.0,92221.0,0.02679]
["bitfinex","BTCUSD",1763413200361,0.00999999,92240.0,92227.0,0.00038302]
["bitfinex","BTCUSD",1763413200568,0.75966422,92237.0,92230.0,0.05296]
["bitfinex","BTCUSD",1763413200780,0.75966422,92237.0,92236.0,0.0345]
["bitfinex","BTCUSD",1763413200994,0.75966422,92246.0,92236.0,0.0345]
["bitfinex","BTCUSD",1763413201205,0.00999999,92270.0,92247.0,0.0345]
["bitfinex","BTCUSD",1763413201419,0.75966422,92270.0,92269.0,0.16988296]
["bitfinex","BTCUSD",1763413201622,0.323,92278.0,92269.0,0.16988296]
["bitfinex","BTCUSD",1763413201836,0.00999999,92290.0,92281.0,0.0345]
["bitfinex","BTCUSD",1763413202045,0.323,92290.0,92289.0,0.14309296]
["bitfinex","BTCUSD",1763413202265,0.75966422,92291.0,92289.0,0.14309296]
["bitfinex","BTCUSD",1763413202478,0.75966422,92299.0,92290.0,0.08746]
["bitfinex","BTCUSD",1763413202725,0.00013175,92291.0,92290.0,0.05296]
["bitfinex","BTCUSD",1763413202934,0.00013175,92291.0,92290.0,0.08746]
["bitfinex","BTCUSD",1763413203580,0.00013175,92291.0,92290.0,0.13087874]
["bitfinex","BTCUSD",1763413203791,0.00999999,92320.0,92290.0,0.13087874]
["bitfinex","BTCUSD",1763413203792,0.75966422,92310.0,92291.0,0.04341874]
["bitfinex","BTCUSD",1763413204028,0.323,92299.0,92291.0,0.05339971]
["bitfinex","BTCUSD",1763413204237,0.42666938,92299.0,92289.0,0.001]
["bitfinex","BTCUSD",1763413204442,0.42666938,92299.0,92220.0,0.03718999]
["bitfinex","BTCUSD",1763413204443,0.01999998,92260.0,92244.0,0.02679]
["bitfinex","BTCUSD",1763413204644,0.47052747,92299.0,92244.0,0.02679]
["bitfinex","BTCUSD",1763413204645,0.00999999,92250.0,92244.0,0.02679]
["bitfinex","BTCUSD",1763413204859,0.323,92253.0,92245.0,0.06596883]
["bitfinex","BTCUSD",1763413205070,0.323,92267.0,92249.0,0.0345]
["bitfinex","BTCUSD",1763413205314,0.75966422,92260.0,92250.0,0.05296]
["bitfinex","BTCUSD",1763413205528,0.7796642,92280.0,92250.0,0.05296]
["bitfinex","BTCUSD",1763413205529,0.323,92279.0,92266.0,0.0345]
["bitfinex","BTCUSD",1763413205741,0.323,92279.0,92278.0,0.10859296]
["bitfinex","BTCUSD",1763413205977,0.323,92279.0,92268.0,0.10859296]
["bitfinex","BTCUSD",1763413206184,0.10859296,92321.0,92277.0,0.02679]
["bitfinex","BTCUSD",1763413206185,0.00999999,92290.0,92277.0,0.02679]
["bitfinex","BTCUSD",1763413206384,0.00999999,92290.0,92285.0,0.10859296]
["bitfinex","BTCUSD",1763413207002,0.01043907,92290.0,92285.0,0.10859296]
["bitfinex","BTCUSD",1763413207219,0.00043908,92290.0,92285.0,0.10859296]
["bitfinex","BTCUSD",1763413207430,0.00043908,92290.0,92286.0,0.0638193]
["bitfinex","BTCUSD",1763413207637,0.00043908,92290.0,92277.0,0.02679]
["bitfinex","BTCUSD",1763413207638,0.01043907,92290.0,92277.0,0.02679]
["bitfinex","BTCUSD",1763413207856,0.323,92286.0,92282.0,0.10859296]
["bitfinex","BTCUSD",1763413208414,0.323,92286.0,92277.0,0.02679]
["bitfinex","BTCUSD",1763413208415,0.323,92286.0,92283.0,0.10859296]
["bitfinex","BTCUSD",1763413208628,0.323,92286.0,92283.0,0.16155296]
["bitfinex","BTCUSD",1763413208840,0.01043907,92290.0,92284.0,0.05296]
["bitfinex","BTCUSD",1763413209267,0.01043907,92290.0,92283.0,0.10859296]
["bitfinex","BTCUSD",1763413209511,0.01043907,92290.0,92283.0,0.10959296]
["bitfinex","BTCUSD",1763413209652,0.00043908,92290.0,92283.0,0.10959296]
["bitfinex","BTCUSD",1763413209854,0.00043908,92290.0,92289.0,0.0345]
["bitfinex","BTCUSD",1763413210056,0.0017891,92306.0,92289.0,0.08746]
["bitfinex","BTCUSD",1763413210256,0.76966421,92330.0,92305.0,0.13538296]
["bitfinex","BTCUSD",1763413210495,0.00013175,92330.0,92327.0,0.10859296]
["bitfinex","BTCUSD",1763413210713,0.00013175,92330.0,92329.0,0.02679]
["bitfinex","BTCUSD",1763413210995,0.00013175,92330.0,92329.0,0.03978699]
["bitfinex","BTCUSD",1763413211196,0.00013175,92330.0,92329.0,0.07975]
["bitfinex","BTCUSD",1763413211914,0.00013175,92330.0,92329.0,0.09274699]
["bitfinex","BTCUSD",1763413212043,0.00013175,92330.0,92329.0,0.09374699]
["bitfinex","BTCUSD",1763413212249,0.00013175,92330.0,92329.0,0.11398098]
["bitfinex","BTCUSD",1763413212588,0.00013175,92330.0,92329.0,0.08075]
["bitfinex","BTCUSD",1763413213067,0.00013175,92330.0,92329.0,0.09374699]
["bitfinex","BTCUSD",1763413213264,0.0002,92350.0,92330.0,0.04341874]
["bitfinex","BTCUSD",1763413213473,0.00566414,92379.0,92331.0,0.323]
["bitfinex","BTCUSD",1763413213756,0.0001317,92379.0,92332.0,0.16338536]
["bitfinex","BTCUSD",1763413213960,0.0001317,92379.0,92378.0,0.02679]
["bitfinex","BTCUSD",1763413214388,0.0001317,92379.0,92378.0,0.07975]
["bitfinex","BTCUSD",1763413216161,0.0002,92390.0,92378.0,0.07975]
["bitfinex","BTCUSD",1763413216393,0.0002,92390.0,92378.0,0.02679]
["bitfinex","BTCUSD",1763413216394,0.76030314,92390.0,92378.0,0.02679]
["bitfinex","BTCUSD",1763413216625,0.00210196,92379.0,92364.0,0.10859296]
["bitfinex","BTCUSD",1763413216788,0.01999998,92370.0,92358.0,0.02679]
["bitfinex","BTCUSD",1763413217021,0.01999998,92370.0,92319.0,0.2]
["bitfinex","BTCUSD",1763413217022,0.01999998,92360.0,92333.0,0.05296]
["bitfinex","BTCUSD",1763413217157,0.01999998,92360.0,92320.0,0.05296]
["bitfinex","BTCUSD",1763413217158,0.34299998,92350.0,92320.0,0.05296]
["bitfinex","BTCUSD",1763413217545,0.323,92350.0,92342.0,0.07681447]
["bitfinex","BTCUSD",1763413217741,0.76966421,92380.0,92359.0,0.10859296]
["bitfinex","BTCUSD",1763413217992,0.75966422,92370.0,92369.0,0.02679]
["bitfinex","BTCUSD",1763413218194,0.001,92370.0,92369.0,0.0269217]
["bitfinex","BTCUSD",1763413218436,0.75966422,92379.0,92369.0,0.0802317]
["bitfinex","BTCUSD",1763413218589,0.323,92378.0,92369.0,0.04762138]
["bitfinex","BTCUSD",1763413218790,0.84100581,92379.0,92369.0,0.04139106]
["bitfinex","BTCUSD",1763413218994,0.84100581,92379.0,92370.0,0.02638]
["bitfinex","BTCUSD",1763413219221,0.84100581,92379.0,92373.0,0.10859296]
["bitfinex","BTCUSD",1763413219402,0.08134159,92379.0,92373.0,0.07597931]
["bitfinex","BTCUSD",1763413219638,0.00999999,92370.0,92359.0,0.10335931]
["bitfinex","BTCUSD",1763413219900,0.00999999,92350.0,92290.0,0.00999999]
["bitfinex","BTCUSD",1763413220110,0.01999998,92350.0,92341.0,0.07597931]
["bitfinex","BTCUSD",1763413220363,0.75966422,92351.0,92341.0,0.05636083]
["bitfinex","BTCUSD",1763413220599,0.04637998,92360.0,92341.0,0.05636083]
["bitfinex","BTCUSD",1763413220600,0.323,92350.0,92341.0,0.05012718]
["bitfinex","BTCUSD",1763413220849,0.0101316,92370.0,92341.0,0.0305087]
["bitfinex","BTCUSD",1763413221134,0.00013161,92370.0,92369.0,0.10859296]
["bitfinex","BTCUSD",1763413221591,0.00013161,92370.0,92369.0,0.07597931]
["bitfinex","BTCUSD",1763413221836,0.00013161,92370.0,92369.0,0.06406201]
["bitfinex","BTCUSD",1763413222263,0.00013161,92370.0,92369.0,0.01075201]
["bitfinex","BTCUSD",1763413222470,0.00013161,92370.0,92355.0,0.16190296]
["bitfinex","BTCUSD",1763413222674,0.00013161,92370.0,92369.0,0.10859296]
["bitfinex","BTCUSD",1763413222879,0.00013161,92370.0,92369.0,0.07698028]
["bitfinex","BTCUSD",1763413223084,0.00013161,92370.0,92369.0,0.13029028]
["bitfinex","BTCUSD",1763413223289,0.00013161,92370.0,92369.0,0.0966776]
["bitfinex","BTCUSD",1763413223497,0.00013161,92370.0,92369.0,0.06406492]
["bitfinex","BTCUSD",1763413223714,0.00013161,92370.0,92356.0,0.04341874]
["bitfinex","BTCUSD",1763413223925,0.00013161,92370.0,92369.0,0.16190296]
["bitfinex","BTCUSD",1763413224139,0.00013161,92370.0,92369.0,0.221512]
["bitfinex","BTCUSD",1763413224323,0.0002,92390.0,92370.0,0.04341874]
["bitfinex","BTCUSD",1763413224596,0.0827023,92390.0,92370.0,0.09672874]
["bitfinex","BTCUSD",1763413225016,0.00063892,92390.0,92372.0,0.04341874]
["bitfinex","BTCUSD",1763413225422,0.00063892,92390.0,92374.0,0.04341874]
["bitfinex","BTCUSD",1763413225626,0.323,92419.0,92389.0,0.10859296]
["bitfinex","BTCUSD",1763413225829,0.01599018,92418.0,92389.0,0.10859296]
["bitfinex","BTCUSD",1763413226036,0.01599018,92418.0,92389.0,0.07598511]
["bitfinex","BTCUSD",1763413226239,0.323,92417.0,92389.0,0.04337726]
["bitfinex","BTCUSD",1763413226447,0.32313165,92419.0,92389.0,0.01076941]
["bitfinex","BTCUSD",1763413226652,0.00623,92418.0,92390.0,0.00640794]
["bitfinex","BTCUSD",1763413226868,0.01599018,92417.0,92393.0,0.10859296]
["bitfinex","BTCUSD",1763413227068,0.01599018,92417.0,92375.0,0.02659307]
["bitfinex","BTCUSD",1763413227069,0.33899018,92417.0,92375.0,0.02659307]
["bitfinex","BTCUSD",1763413227353,0.05064,92416.0,92384.0,0.07598511]
["bitfinex","BTCUSD",1763413227544,0.01599018,92415.0,92384.0,0.07598511]
["bitfinex","BTCUSD",1763413227757,0.41464184,92414.0,92375.0,0.02659307]
["bitfinex","BTCUSD",1763413227972,0.01599018,92413.0,92384.0,0.10859296]
["bitfinex","BTCUSD",1763413228165,0.00623,92418.0,92385.0,0.06629912]
["bitfinex","BTCUSD",1763413228166,0.32923,92418.0,92385.0,0.06629912]
["bitfinex","BTCUSD",1763413228388,0.01599018,92417.0,92385.0,0.05331]
["bitfinex","BTCUSD",1763413228755,0.00230336,92386.0,92385.0,0.05331]
["bitfinex","BTCUSD",1763413229382,0.00230336,92386.0,92385.0,0.06629912]
["bitfinex","BTCUSD",1763413229584,0.00230336,92386.0,92385.0,0.06412895]
["bitfinex","BTCUSD",1763413229781,0.00230336,92386.0,92385.0,0.09938895]
["bitfinex","BTCUSD",1763413230171,0.00230336,92386.0,92385.0,0.08639983]
["bitfinex","BTCUSD",1763413230795,0.00230336,92386.0,92385.0,0.08739983]
["bitfinex","BTCUSD",1763413231194,0.00230336,92386.0,92385.0,0.08839983]
["bitfinex","BTCUSD",1763413231599,0.00230336,92386.0,92385.0,0.12372623]
["bitfinex","BTCUSD",1763413231809,0.00230336,92386.0,92385.0,0.10973711]
["bitfinex","BTCUSD",1763413232016,0.00230336,92386.0,92385.0,0.12372623]
["bitfinex","BTCUSD",1763413232499,0.08288263,92419.0,92386.0,0.04341874]
["bitfinex","BTCUSD",1763413232797,0.00013165,92419.0,92418.0,0.17031296]
["bitfinex","BTCUSD",1763413232941,0.00013165,92419.0,92418.0,0.22332296]
["bitfinex","BTCUSD",1763413233276,0.0372027,92454.0,92419.0,0.05301]
["bitfinex","BTCUSD",1763413233482,0.69912678,92440.0,92418.0,0.0223323]
["bitfinex","BTCUSD",1763413233723,0.69912678,92440.0,92392.0,0.02646]
["bitfinex","BTCUSD",1763413233724,0.02049,92419.0,92392.0,0.02646]
["bitfinex","BTCUSD",1763413233920,0.02049,92419.0,92383.0,0.05301]
["bitfinex","BTCUSD",1763413233921,0.34349,92419.0,92385.0,0.02233728]
["bitfinex","BTCUSD",1763413234075,0.34349,92419.0,92383.0,0.05301]
["bitfinex","BTCUSD",1763413234076,0.323,92414.0,92386.0,0.02103202]
["bitfinex","BTCUSD",1763413234275,0.323,92414.0,92376.0,0.02646]
["bitfinex","BTCUSD",1763413234489,0.02009141,92413.0,92376.0,0.02646]
["bitfinex","BTCUSD",1763413234689,0.02009141,92412.0,92376.0,0.02646]
["bitfinex","BTCUSD",1763413234893,0.02009141,92411.0,92381.0,0.02651165]
["bitfinex","BTCUSD",1763413235074,0.04516844,92410.0,92381.0,0.00013165]
["bitfinex","BTCUSD",1763413235281,0.04058223,92409.0,92381.0,0.00013165]
["bitfinex","BTCUSD",1763413235496,0.02009223,92408.0,92381.0,0.00013165]
["bitfinex","BTCUSD",1763413235994,0.02009223,92407.0,92381.0,0.00013165]
["bitfinex","BTCUSD",1763413236409,0.04058223,92407.0,92381.0,0.00013165]
["bitfinex","BTCUSD",1763413236580,0.02009223,92406.0,92381.0,0.00013165]
["bitfinex","BTCUSD",1763413236991,0.02049,92405.0,92381.0,0.00013165]
["bitfinex","BTCUSD",1763413237234,0.02009223,92404.0,92383.0,0.10859296]
["bitfinex","BTCUSD",1763413237406,0.323,92417.0,92384.0,0.01298926]
["bitfinex","BTCUSD",1763413237611,0.001,92407.0,92384.0,0.06599926]
["bitfinex","BTCUSD",1763413237854,0.001,92407.0,92397.0,0.10859296]
["bitfinex","BTCUSD",1763413238271,0.001,92407.0,92384.0,0.05301]
["bitfinex","BTCUSD",1763413238477,0.02049,92422.0,92384.0,0.05301]
["bitfinex","BTCUSD",1763413238677,0.02049,92422.0,92397.0,0.10859296]
["bitfinex","BTCUSD",1763413238678,0.03056731,92418.0,92397.0,0.10859296]
["bitfinex","BTCUSD",1763413238880,0.03056731,92418.0,92385.0,0.01617346]
["bitfinex","BTCUSD",1763413238881,0.02019105,92417.0,92385.0,0.01617346]
["bitfinex","BTCUSD",1763413239089,0.00034511,92398.0,92385.0,0.06918346]
["bitfinex","BTCUSD",1763413239300,0.01037626,92418.0,92385.0,0.05301]
["bitfinex","BTCUSD",1763413239537,0.323,92413.0,92383.0,0.10859296]
["bitfinex","BTCUSD",1763413239764,0.02022489,92412.0,92384.0,0.06599926]
["bitfinex","BTCUSD",1763413239995,0.34322489,92411.0,92381.0,0.00013165]
["bitfinex","BTCUSD",1763413240230,0.02022489,92410.0,92383.0,0.10859296]
["bitfinex","BTCUSD",1763413240445,0.02022489,92409.0,92385.0,0.0008]
["bitfinex","BTCUSD",1763413240691,0.323,92411.0,92385.0,0.0008]
["bitfinex","BTCUSD",1763413240692,0.02022489,92408.0,92385.0,0.0008]
["bitfinex","BTCUSD",1763413240911,0.323,92399.0,92385.0,0.0008]
["bitfinex","BTCUSD",1763413241131,0.02022489,92398.0,92385.0,0.0008]
["bitfinex","BTCUSD",1763413241383,0.02022489,92397.0,92385.0,0.0008]
["bitfinex","BTCUSD",1763413241598,0.02022489,92396.0,92385.0,0.0008]
["bitfinex","BTCUSD",1763413241823,0.02022489,92395.0,92385.0,0.0008]
["bitfinex","BTCUSD",1763413242052,0.02022489,92394.0,92385.0,0.10939296]
["bitfinex","BTCUSD",1763413242257,0.02022489,92393.0,92385.0,0.0008]
["bitfinex","BTCUSD",1763413242467,0.02022489,92392.0,92386.0,0.10859296]
["bitfinex","BTCUSD",1763413242669,0.02022489,92391.0,92386.0,0.16160296]
["bitfinex","BTCUSD",1763413242993,0.323,92399.0,92387.0,0.01298884]
["bitfinex","BTCUSD",1763413243240,0.95224276,92420.0,92398.0,0.03526]
["bitfinex","BTCUSD",1763413243442,0.02028726,92418.0,92398.0,0.03526]
["bitfinex","BTCUSD",1763413243645,0.02028726,92417.0,92400.0,0.10859296]
["bitfinex","BTCUSD",1763413243833,0.02028726,92416.0,92400.0,0.10859296]
["bitfinex","BTCUSD",1763413243995,0.02028726,92415.0,92401.0,0.02646]
["bitfinex","BTCUSD",1763413244204,0.323,92410.0,92392.0,0.02646]
["bitfinex","BTCUSD",1763413244396,0.02028726,92409.0,92392.0,0.02646]
["bitfinex","BTCUSD",1763413244609,0.00023001,92394.0,92392.0,0.02646]
["bitfinex","BTCUSD",1763413245009,0.00023001,92394.0,92393.0,0.08827]
["bitfinex","BTCUSD",1763413245644,0.00023001,92394.0,92393.0,0.10125799]
["bitfinex","BTCUSD",1763413245848,0.00023001,92394.0,92393.0,0.08827]
["bitfinex","BTCUSD",1763413246189,0.00023001,92394.0,92393.0,0.10125799]
["bitfinex","BTCUSD",1763413246366,0.00023001,92394.0,92393.0,0.10225799]
["bitfinex","BTCUSD",1763413246762,0.00023001,92394.0,92393.0,0.08927]
["bitfinex","BTCUSD",1763413247530,0.00023001,92394.0,92393.0,0.09027]
["bitfinex","BTCUSD",1763413247948,0.00023001,92394.0,92393.0,0.002]
["bitfinex","BTCUSD",1763413249941,0.02053232,92394.0,92393.0,0.002]
["bitfinex","BTCUSD",1763413250155,0.02053232,92394.0,92381.0,0.00013165]
["bitfinex","BTCUSD",1763413250356,0.02030231,92393.0,92381.0,0.00013165]
["bitfinex","BTCUSD",1763413250473,0.02030231,92392.0,92381.0,0.00013165]
["bitfinex","BTCUSD",1763413250680,0.00023001,92394.0,92381.0,0.00013165]
["bitfinex","BTCUSD",1763413250681,0.02030231,92391.0,92381.0,0.00013165]
["bitfinex","BTCUSD",1763413250883,0.02030231,92390.0,92381.0,0.00013165]
["bitfinex","BTCUSD",1763413251279,0.02030231,92389.0,92381.0,0.00013165]
["bitfinex","BTCUSD",1763413251451,0.02030231,92388.0,92385.0,0.0018]
["bitfinex","BTCUSD",1763413251657,0.02030231,92387.0,92385.0,0.0018]
["bitfinex","BTCUSD",1763413251828,0.40620822,92394.0,92385.0,0.0018]
["bitfinex","BTCUSD",1763413251829,0.02030231,92386.0,92385.0,0.0018]
["bitfinex","BTCUSD",1763413252629,0.02030231,92386.0,92385.0,0.0008]
["bitfinex","BTCUSD",1763413253212,0.04079231,92386.0,92385.0,0.0008]
["bitfinex","BTCUSD",1763413253421,0.06128231,92386.0,92381.0,0.00013165]
["bitfinex","BTCUSD",1763413253634,0.323,92381.0,92342.0,0.2]
["bitfinex","BTCUSD",1763413253839,0.02030231,92380.0,92342.0,0.00043892]
["bitfinex","BTCUSD",1763413254125,0.02030231,92379.0,92342.0,0.00043892]
["bitfinex","BTCUSD",1763413254332,0.323,92359.0,92342.0,0.00043892]
["bitfinex","BTCUSD",1763413254503,0.02030231,92358.0,92343.0,0.05301]
["bitfinex","BTCUSD",1763413254707,0.02030231,92357.0,92343.0,0.05301]
["bitfinex","BTCUSD",1763413254907,0.02030231,92356.0,92343.0,0.05301]
["bitfinex","BTCUSD",1763413255119,0.02030231,92355.0,92343.0,0.06669776]
["bitfinex","BTCUSD",1763413255318,0.323,92359.0,92343.0,0.06669776]
["bitfinex","BTCUSD",1763413255495,0.02030482,92358.0,92343.0,0.06669776]
["bitfinex","BTCUSD",1763413255693,0.02049,92380.0,92343.0,0.06669776]
["bitfinex","BTCUSD",1763413255694,0.02030482,92357.0,92344.0,0.05301]
["bitfinex","BTCUSD",1763413255902,0.323,92369.0,92345.0,0.01505654]
["bitfinex","BTCUSD",1763413256178,0.12908296,92380.0,92342.0,0.00043892]
["bitfinex","BTCUSD",1763413256179,0.323,92359.0,92342.0,0.00043892]
["bitfinex","BTCUSD",1763413256397,0.323,92359.0,92343.0,0.05301]
["bitfinex","BTCUSD",1763413256819,0.02029195,92358.0,92343.0,0.05301]
["bitfinex","BTCUSD",1763413257042,0.323,92359.0,92343.0,0.05301]
["bitfinex","BTCUSD",1763413257258,0.01522037,92364.0,92343.0,0.05301]
["bitfinex","BTCUSD",1763413257481,0.02028233,92363.0,92344.0,0.01368776]
["bitfinex","BTCUSD",1763413257697,0.323,92352.0,92342.0,0.00043892]
["bitfinex","BTCUSD",1763413258587,0.323,92352.0,92342.0,0.10903188]
["bitfinex","BTCUSD",1763413258801,0.323,92359.0,92343.0,0.05301]
["bitfinex","BTCUSD",1763413259039,0.323,92359.0,92344.0,0.02149619]
["bitfinex","BTCUSD",1763413259453,0.323,92359.0,92345.0,0.05301]
["bitfinex","BTCUSD",1763413260116,0.323,92359.0,92342.0,0.00043892]
["bitfinex","BTCUSD",1763413260343,0.01468776,92364.0,92342.0,0.00043892]
["bitfinex","BTCUSD",1763413260344,0.323,92351.0,92342.0,0.00043892]
["bitfinex","BTCUSD",1763413260621,0.02026745,92350.0,92342.0,0.00043892]
["bitfinex","BTCUSD",1763413260845,0.02026774,92349.0,92342.0,0.00043892]
["bitfinex","BTCUSD",1763413261068,0.323,92351.0,92342.0,0.00043892]
["bitfinex","BTCUSD",1763413261488,0.01514832,92364.0,92342.0,0.01343409]
["bitfinex","BTCUSD",1763413261697,0.323,92359.0,92342.0,0.00043892]
["bitfinex","BTCUSD",1763413261914,0.95224276,92352.0,92342.0,0.00043892]
["bitfinex","BTCUSD",1763413262114,0.323,92351.0,92342.0,0.00043892]
["bitfinex","BTCUSD",1763413262394,0.323,92351.0,92343.0,0.10859296]
["bitfinex","BTCUSD",1763413262957,0.323,92359.0,92343.0,0.10859296]
["bitfinex","BTCUSD",1763413263172,0.323,92359.0,92344.0,0.01299488]
["bitfinex","BTCUSD",1763413263425,0.323,92359.0,92344.0,0.06889488]
["bitfinex","BTCUSD",1763413263604,0.08206654,92369.0,92358.0,0.03541]
["bitfinex","BTCUSD",1763413263798,0.08206654,92369.0,92357.0,0.10859296]
["bitfinex","BTCUSD",1763413263799,0.09685473,92369.0,92359.0,0.03541]
["bitfinex","BTCUSD",1763413264258,0.09685473,92369.0,92360.0,0.02681]
["bitfinex","BTCUSD",1763413265491,0.09635473,92369.0,92360.0,0.02681]
["bitfinex","BTCUSD",1763413266500,0.01784,92361.0,92343.0,0.16630509]
["bitfinex","BTCUSD",1763413266728,0.323,92352.0,92335.0,0.16630509]
["bitfinex","BTCUSD",1763413267021,0.323,92352.0,92335.0,0.10859296]
["bitfinex","BTCUSD",1763413267795,0.323,92359.0,92338.0,0.02681]
["bitfinex","BTCUSD",1763413267993,0.323,92351.0,92338.0,0.02681]
["bitfinex","BTCUSD",1763413268237,0.323,92351.0,92335.0,0.10859296]
["bitfinex","BTCUSD",1763413269215,0.323,92351.0,92338.0,0.02681]
["bitfinex","BTCUSD",1763413269418,0.01784,92363.0,92338.0,0.02681]
["bitfinex","BTCUSD",1763413269623,0.323,92351.0,92338.0,0.02681]
["bitfinex","BTCUSD",1763413269842,0.00023001,92394.0,92362.0,0.03541]
["bitfinex","BTCUSD",1763413270073,0.08156654,92369.0,92351.0,0.0129939]
["bitfinex","BTCUSD",1763413270277,0.08156654,92369.0,92350.0,0.10859296]
["bitfinex","BTCUSD",1763413270479,0.08156654,92369.0,92350.0,0.13081347]
["bitfinex","BTCUSD",1763413270677,0.08156654,92369.0,92350.0,0.10859296]
["bitfinex","BTCUSD",1763413270902,0.08156654,92369.0,92351.0,0.0559]
["bitfinex","BTCUSD",1763413271115,0.323,92360.0,92350.0,0.10859296]
["bitfinex","BTCUSD",1763413271284,0.323,92360.0,92342.0,0.05815105]
["bitfinex","BTCUSD",1763413271486,0.323,92360.0,92342.0,0.00043892]
["bitfinex","BTCUSD",1763413272439,0.41960893,92369.0,92349.0,0.10859296]
["bitfinex","BTCUSD",1763413272613,0.41960893,92369.0,92350.0,0.01299404]
["bitfinex","BTCUSD",1763413273637,0.41960893,92369.0,92351.0,0.0559]
["bitfinex","BTCUSD",1763413273836,0.41960893,92369.0,92352.0,0.01299376]
["bitfinex","BTCUSD",1763413274049,0.41960893,92369.0,92344.0,0.05771213]
["bitfinex","BTCUSD",1763413274222,0.323,92353.0,92342.0,0.05815105]
["bitfinex","BTCUSD",1763413274435,0.323,92353.0,92342.0,0.00043892]
["bitfinex","BTCUSD",1763413275258,0.95224276,92360.0,92342.0,0.00043892]
["bitfinex","BTCUSD",1763413275259,0.323,92351.0,92342.0,0.00043892]
["bitfinex","BTCUSD",1763413275677,0.323,92351.0,92342.0,0.00143892]
["bitfinex","BTCUSD",1763413275884,0.01784,92343.0,92342.0,0.00143892]
["bitfinex","BTCUSD",1763413276296,0.03568,92343.0,92317.0,0.05771213]
["bitfinex","BTCUSD",1763413276448,0.01784,92325.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413276644,0.323,92323.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413276870,0.08053519,92325.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413277077,0.01784,92318.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413277295,0.323,92326.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413278130,0.95224276,92330.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413278131,0.323,92329.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413280910,0.07942304,92338.0,92318.0,0.10859296]
["bitfinex","BTCUSD",1763413281126,0.323,92339.0,92318.0,0.10859296]
["bitfinex","BTCUSD",1763413281317,0.323,92339.0,92318.0,0.17216542]
["bitfinex","BTCUSD",1763413281718,0.323,92329.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413282965,0.323,92339.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413284430,0.323,92329.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413285565,0.95224276,92330.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413285566,0.01507,92318.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413285795,0.323,92326.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413286021,0.01507,92318.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413286238,0.17028519,92324.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413286907,0.04341874,92326.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413288012,0.04341874,92324.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413288399,0.36641874,92325.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413288602,0.02026978,92324.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413288820,0.36641874,92325.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413289030,0.02026971,92324.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413289260,0.323,92326.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413289486,0.001,92324.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413291086,0.10859296,92325.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413291312,0.323,92326.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413291532,0.10859296,92324.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413291984,0.10959296,92324.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413292412,0.10859296,92324.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413292626,0.323,92326.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413292627,0.10859296,92325.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413293690,0.323,92326.0,92317.0,0.00013161]
["bitfinex","BTCUSD",1763413294218,0.75911445,92327.0,92325.0,0.02583]
["bitfinex","BTCUSD",1763413294438,0.75911445,92335.0,92325.0,0.02483]
["bitfinex","BTCUSD",1763413294661,0.323,92334.0,92325.0,0.02483]
["bitfinex","BTCUSD",1763413295065,0.75911445,92335.0,92325.0,0.02483]
["bitfinex","BTCUSD",1763413295066,0.001,92326.0,92325.0,0.02483]
["bitfinex","BTCUSD",1763413295320,0.323,92334.0,92325.0,0.02483]
["bitfinex","BTCUSD",1763413295538,0.75911445,92335.0,92325.0,0.02483]
["bitfinex","BTCUSD",1763413295761,0.323,92334.0,92325.0,0.02483]
["bitfinex","BTCUSD",1763413295999,0.323,92334.0,92326.0,0.05346]
["bitfinex","BTCUSD",1763413296229,0.75911445,92340.0,92333.0,0.03534]
["bitfinex","BTCUSD",1763413296672,0.57686305,92340.0,92333.0,0.03534]
["bitfinex","BTCUSD",1763413296929,0.57686305,92340.0,92327.0,0.02082628]
["bitfinex","BTCUSD",1763413297155,0.57686305,92340.0,92327.0,0.007829]
["bitfinex","BTCUSD",1763413297621,0.75911445,92337.0,92326.0,0.10859296]
["bitfinex","BTCUSD",1763413297873,0.323,92336.0,92307.0,0.11117213]
["bitfinex","BTCUSD",1763413298098,0.75911445,92327.0,92323.0,0.02583]
["bitfinex","BTCUSD",1763413298313,0.75911445,92333.0,92324.0,0.01880146]
["bitfinex","BTCUSD",1763413298543,0.323,92336.0,92324.0,0.01880146]
["bitfinex","BTCUSD",1763413298544,0.323,92336.0,92335.0,0.03534]
["bitfinex","BTCUSD",1763413298994,0.323,92344.0,92324.0,0.07226146]
["bitfinex","BTCUSD",1763413299215,0.75911445,92345.0,92324.0,0.08525916]
["bitfinex","BTCUSD",1763413299446,0.75911445,92345.0,92343.0,0.02583]
["bitfinex","BTCUSD",1763413299663,0.00566414,92350.0,92340.0,0.02583]
["bitfinex","BTCUSD",1763413301069,0.00566414,92350.0,92349.0,0.03534]
["bitfinex","BTCUSD",1763413301291,0.00566414,92350.0,92349.0,0.0888]
["bitfinex","BTCUSD",1763413301727,4.14e-06,92350.0,92349.0,0.0888]
["bitfinex","BTCUSD",1763413301988,4.14e-06,92350.0,92349.0,0.09897952]
["bitfinex","BTCUSD",1763413302430,4.14e-06,92350.0,92349.0,0.09911113]
["bitfinex","BTCUSD",1763413303118,4.14e-06,92350.0,92349.0,0.14252987]
["bitfinex","BTCUSD",1763413303334,4.14e-06,92350.0,92349.0,0.15552405]
["bitfinex","BTCUSD",1763413303760,4.14e-06,92350.0,92349.0,0.15652405]
["bitfinex","BTCUSD",1763413304429,4.14e-06,92350.0,92349.0,0.15552405]
["bitfinex","BTCUSD",1763413304629,4.14e-06,92350.0,92349.0,0.15752405]
["bitfinex","BTCUSD",1763413304839,4.14e-06,92350.0,92349.0,0.46952987]
["bitfinex","BTCUSD",1763413305507,4.14e-06,92350.0,92349.0,0.46752987]
["bitfinex","BTCUSD",1763413305727,4.14e-06,92350.0,92349.0,0.46552987]
["bitfinex","BTCUSD",1763413305936,4.14e-06,92350.0,92349.0,0.54244753]
["bitfinex","BTCUSD",1763413306143,4.14e-06,92350.0,92349.0,0.46752987]
["bitfinex","BTCUSD",1763413306588,0.75911445,92390.0,92350.0,0.00999999]
["bitfinex","BTCUSD",1763413306795,0.75911445,92390.0,92378.0,0.10859296]
["bitfinex","BTCUSD",1763413307003,0.00567107,92389.0,92379.0,0.02583]
["bitfinex","BTCUSD",1763413308080,0.18561001,92401.0,92380.0,0.0493]
["bitfinex","BTCUSD",1763413308287,0.02736,92435.0,92380.0,0.0493]
["bitfinex","BTCUSD",1763413308288,0.02736,92435.0,92381.0,0.04341874]
["bitfinex","BTCUSD",1763413308526,0.02736,92435.0,92391.0,0.36641874]
["bitfinex","BTCUSD",1763413308527,0.00013148,92401.0,92391.0,0.36641874]
["bitfinex","BTCUSD",1763413308739,0.00013157,92401.0,92393.0,0.04341874]
["bitfinex","BTCUSD",1763413308962,1.57e-06,92401.0,92393.0,0.04341874]
["bitfinex","BTCUSD",1763413309179,1.57e-06,92401.0,92391.0,0.323]
["bitfinex","BTCUSD",1763413309180,1.57e-06,92401.0,92395.0,0.04341874]
["bitfinex","BTCUSD",1763413309397,1.57e-06,92401.0,92397.0,0.04341874]
["bitfinex","BTCUSD",1763413309624,1.57e-06,92401.0,92399.0,0.04341874]
["bitfinex","BTCUSD",1763413310039,1.57e-06,92401.0,92400.0,0.04341874]
["bitfinex","BTCUSD",1763413311102,1.57e-06,92401.0,92400.0,0.05640575]
["bitfinex","BTCUSD",1763413311313,1.57e-06,92401.0,92400.0,0.04925932]
["bitfinex","BTCUSD",1763413311941,1.57e-06,92401.0,92400.0,0.05125932]
["bitfinex","BTCUSD",1763413312173,1.57e-06,92401.0,92400.0,0.04925932]
["bitfinex","BTCUSD",1763413312381,1.57e-06,92401.0,92400.0,0.05125932]
["bitfinex","BTCUSD",1763413312590,1.57e-06,92401.0,92400.0,0.05325932]
["bitfinex","BTCUSD",1763413312799,1.57e-06,92401.0,92400.0,0.05125932]
["bitfinex","BTCUSD",1763413313044,1.57e-06,92401.0,92400.0,0.05325932]
["bitfinex","BTCUSD",1763413313863,1.57e-06,92401.0,92400.0,0.04925932]
["bitfinex","BTCUSD",1763413314085,1.57e-06,92401.0,92400.0,0.04341874]
["bitfinex","BTCUSD",1763413314296,1.57e-06,92401.0,92400.0,0.04541874]
["bitfinex","BTCUSD",1763413314508,1.57e-06,92401.0,92400.0,0.04341874]
["bitfinex","BTCUSD",1763413314921,1.57e-06,92401.0,92400.0,0.04541874]
["bitfinex","BTCUSD",1763413315126,1.57e-06,92401.0,92400.0,0.04441874]
["bitfinex","BTCUSD",1763413315557,1.57e-06,92401.0,92400.0,0.04520474]
["bitfinex","BTCUSD",1763413315987,1.57e-06,92401.0,92400.0,0.04720474]
["bitfinex","BTCUSD",1763413317040,1.57e-06,92401.0,92400.0,0.05322401]
["bitfinex","BTCUSD",1763413317258,1.57e-06,92401.0,92400.0,0.06621102]
["bitfinex","BTCUSD",1763413317462,1.57e-06,92401.0,92400.0,0.05322401]
["bitfinex","BTCUSD",1763413319109,1.57e-06,92401.0,92400.0,0.04720474]
["bitfinex","BTCUSD",1763413319352,1.57e-06,92401.0,92400.0,0.004]
["bitfinex","BTCUSD",1763413319557,0.01465353,92440.0,92400.0,0.004]
["bitfinex","BTCUSD",1763413319779,0.00013157,92440.0,92401.0,0.05640561]
["bitfinex","BTCUSD",1763413319973,0.75924602,92440.0,92401.0,0.05640561]
["bitfinex","BTCUSD",1763413320321,0.00013157,92440.0,92401.0,0.05640561]
["bitfinex","BTCUSD",1763413320529,0.00013157,92440.0,92424.0,0.04341874]
["bitfinex","BTCUSD",1763413320953,0.75924602,92440.0,92424.0,0.04341874]
["bitfinex","BTCUSD",1763413321252,0.75924602,92440.0,92410.0,0.10859296]
["bitfinex","BTCUSD",1763413321253,0.06175,92425.0,92410.0,0.10859296]
["bitfinex","BTCUSD",1763413321459,0.75911445,92420.0,92410.0,0.10859296]
["bitfinex","BTCUSD",1763413321660,0.06175,92425.0,92410.0,0.10859296]
["bitfinex","BTCUSD",1763413321864,0.02536,92425.0,92410.0,0.10859296]
["bitfinex","BTCUSD",1763413322127,0.02536,92425.0,92411.0,0.04341874]
["bitfinex","BTCUSD",1763413322352,0.323,92429.0,92411.0,0.04341874]
["bitfinex","BTCUSD",1763413322559,0.323,92429.0,92413.0,0.04341874]
["bitfinex","BTCUSD",1763413322762,0.323,92439.0,92417.0,0.04341874]
["bitfinex","BTCUSD",1763413322992,0.323,92439.0,92419.0,0.04341874]
["bitfinex","BTCUSD",1763413323435,0.323,92439.0,92425.0,0.04341874]
["bitfinex","BTCUSD",1763413323657,0.323,92439.0,92425.0,0.07208679]
["bitfinex","BTCUSD",1763413323897,0.323,92439.0,92425.0,0.04341874]
["bitfinex","BTCUSD",1763413324326,0.323,92439.0,92427.0,0.02866805]
["bitfinex","BTCUSD",1763413324963,0.04905,92428.0,92422.0,0.02866805]
["bitfinex","BTCUSD",1763413325168,0.04905,92428.0,92408.0,0.05776934]
["bitfinex","BTCUSD",1763413325169,0.02273,92426.0,92418.0,0.02866805]
["bitfinex","BTCUSD",1763413325429,0.02273,92426.0,92404.0,0.05776934]
["bitfinex","BTCUSD",1763413325430,0.02273,92423.0,92410.0,0.02866805]
["bitfinex","BTCUSD",1763413325628,0.323,92419.0,92410.0,0.04341874]
["bitfinex","BTCUSD",1763413325857,0.04083,92411.0,92408.0,0.02866805]
["bitfinex","BTCUSD",1763413326089,0.02327,92410.0,92401.0,0.02866805]
["bitfinex","BTCUSD",1763413326315,0.02327,92410.0,92399.0,0.02866805]
["bitfinex","BTCUSD",1763413326316,0.38191,92410.0,92399.0,0.02866805]
["bitfinex","BTCUSD",1763413326537,0.38191,92410.0,92400.0,0.02866805]
["bitfinex","BTCUSD",1763413326767,0.03564,92409.0,92399.0,0.02866805]
["bitfinex","BTCUSD",1763413326990,0.323,92408.0,92398.0,0.02866805]
["bitfinex","BTCUSD",1763413327208,1.08211445,92408.0,92398.0,0.02866805]
["bitfinex","BTCUSD",1763413327422,1.08211445,92408.0,92392.0,0.10859296]
["bitfinex","BTCUSD",1763413327423,0.323,92407.0,92399.0,0.02866805]
["bitfinex","BTCUSD",1763413327655,0.323,92407.0,92400.0,0.05640575]
["bitfinex","BTCUSD",1763413327872,0.323,92407.0,92402.0,0.04341874]
["bitfinex","BTCUSD",1763413328087,0.323,92407.0,92405.0,0.04341874]
["bitfinex","BTCUSD",1763413328300,0.05891,92406.0,92405.0,0.02876577]
["bitfinex","BTCUSD",1763413328520,0.02327,92406.0,92400.0,0.03822407]
["bitfinex","BTCUSD",1763413328750,0.02327,92406.0,92405.0,0.02879877]
["bitfinex","BTCUSD",1763413329197,0.02327,92406.0,92403.0,0.02879877]
["bitfinex","BTCUSD",1763413329421,0.02327,92406.0,92400.0,0.03835555]
["bitfinex","BTCUSD",1763413329639,0.00023015,92410.0,92405.0,0.03822407]
["bitfinex","BTCUSD",1763413329848,0.02327,92406.0,92405.0,0.03822407]
["bitfinex","BTCUSD",1763413330259,0.05891,92406.0,92405.0,0.03822407]
["bitfinex","BTCUSD",1763413330470,0.05891,92406.0,92403.0,0.05776934]
["bitfinex","BTCUSD",1763413330686,0.03564,92405.0,92403.0,0.05776934]
["bitfinex","BTCUSD",1763413330917,0.00023015,92410.0,92400.0,0.00013148]
["bitfinex","BTCUSD",1763413330918,0.02327,92404.0,92401.0,0.05776934]
["bitfinex","BTCUSD",1763413331145,0.00023015,92410.0,92401.0,0.05776934]
["bitfinex","BTCUSD",1763413331392,0.00023015,92410.0,92409.0,0.04341874]
["bitfinex","BTCUSD",1763413331620,0.00023015,92410.0,92400.0,0.00013148]
["bitfinex","BTCUSD",1763413332038,0.0532,92449.0,92410.0,0.04341874]
["bitfinex","BTCUSD",1763413332039,0.01756,92449.0,92410.0,0.04341874]
["bitfinex","BTCUSD",1763413332283,0.01999998,92490.0,92410.0,0.04341874]
["bitfinex","BTCUSD",1763413332284,0.10034187,92468.0,92444.0,0.05768672]
["bitfinex","BTCUSD",1763413332519,0.75911445,92460.0,92457.0,0.03846734]
["bitfinex","BTCUSD",1763413332742,0.01756,92461.0,92457.0,0.03846734]
["bitfinex","BTCUSD",1763413332966,0.01756,92461.0,92458.0,0.03846734]
["bitfinex","BTCUSD",1763413333226,0.01756,92468.0,92445.0,0.10859296]
["bitfinex","BTCUSD",1763413333227,0.01756,92468.0,92459.0,0.03846734]
["bitfinex","BTCUSD",1763413333454,0.0002,92480.0,92467.0,0.0384928]
["bitfinex","BTCUSD",1763413333673,0.01594535,92468.0,92464.0,0.05770101]
["bitfinex","BTCUSD",1763413333895,0.00013162,92468.0,92465.0,0.05770101]
["bitfinex","BTCUSD",1763413334568,0.02327,92466.0,92463.0,0.05770101]
["bitfinex","BTCUSD",1763413335014,0.02327,92464.0,92463.0,0.05770101]
["bitfinex","BTCUSD",1763413335267,0.00013162,92468.0,92463.0,0.05770101]
["bitfinex","BTCUSD",1763413335491,0.02327,92464.0,92463.0,0.0577499]
["bitfinex","BTCUSD",1763413335704,0.02327,92464.0,92453.0,0.07691562]
["bitfinex","BTCUSD",1763413335913,0.02327,92464.0,92454.0,0.07691562]
["bitfinex","BTCUSD",1763413336128,0.00013162,92468.0,92454.0,0.07691562]
["bitfinex","BTCUSD",1763413336344,0.323,92463.0,92454.0,0.07691562]
["bitfinex","BTCUSD",1763413336781,0.323,92463.0,92453.0,0.07691562]
["bitfinex","BTCUSD",1763413337452,0.323,92463.0,92454.0,0.07691562]
["bitfinex","BTCUSD",1763413337661,0.01756,92462.0,92453.0,0.07691562]
["bitfinex","BTCUSD",1763413338069,0.01756,92462.0,92454.0,0.07691562]
["bitfinex","BTCUSD",1763413338500,0.00129402,92455.0,92454.0,0.07691562]
["bitfinex","BTCUSD",1763413339196,0.00129402,92455.0,92451.0,0.07691562]
["bitfinex","BTCUSD",1763413339417,0.01756,92462.0,92450.0,0.04341874]
["bitfinex","BTCUSD",1763413339669,0.323,92460.0,92459.0,0.0577557]
["bitfinex","BTCUSD",1763413339874,0.323,92460.0,92450.0,0.12033436]
["bitfinex","BTCUSD",1763413340079,1.08211445,92460.0,92451.0,0.07691562]
["bitfinex","BTCUSD",1763413340714,1.08211445,92460.0,92450.0,0.12033436]
["bitfinex","BTCUSD",1763413341157,1.08211445,92460.0,92451.0,0.07691562]
["bitfinex","BTCUSD",1763413341361,1.08211445,92460.0,92450.0,0.12033436]
["bitfinex","BTCUSD",1763413341976,0.323,92459.0,92450.0,0.12033436]
["bitfinex","BTCUSD",1763413342228,0.34056,92459.0,92451.0,0.04341874]
["bitfinex","BTCUSD",1763413342859,0.323,92459.0,92451.0,0.04341874]
["bitfinex","BTCUSD",1763413343350,0.00013162,92468.0,92451.0,0.12033436]
["bitfinex","BTCUSD",1763413343566,0.00013162,92468.0,92467.0,0.1520117]
["bitfinex","BTCUSD",1763413343770,0.00013162,92468.0,92467.0,0.1649893]
["bitfinex","BTCUSD",1763413344416,0.00013162,92468.0,92467.0,0.22269521]
["bitfinex","BTCUSD",1763413344635,0.00013162,92468.0,92467.0,0.1649893]
["bitfinex","BTCUSD",1763413344811,0.00013162,92468.0,92467.0,0.1520117]
["bitfinex","BTCUSD",1763413345042,0.00179924,92468.0,92467.0,0.1649893]
["bitfinex","BTCUSD",1763413345251,0.00179924,92468.0,92467.0,0.1520117]
["bitfinex","BTCUSD",1763413345688,0.00179924,92468.0,92467.0,0.22897735]
["bitfinex","BTCUSD",1763413345943,0.00179924,92468.0,92467.0,0.1520117]
["bitfinex","BTCUSD",1763413346378,0.00746992,92468.0,92467.0,0.1520117]
["bitfinex","BTCUSD",1763413346812,0.00746992,92468.0,92451.0,0.09614453]
["bitfinex","BTCUSD",1763413346813,0.03073992,92468.0,92462.0,0.04341874]
["bitfinex","BTCUSD",1763413347023,0.0058023,92468.0,92462.0,0.04341874]
["bitfinex","BTCUSD",1763413347286,0.0058023,92468.0,92454.0,0.07696565]
["bitfinex","BTCUSD",1763413347287,0.02327,92463.0,92454.0,0.07696565]
["bitfinex","BTCUSD",1763413347506,0.02327,92463.0,92433.0,0.13449179]
["bitfinex","BTCUSD",1763413347507,0.01756,92455.0,92434.0,0.07696565]
["bitfinex","BTCUSD",1763413347728,0.323,92443.0,92437.0,0.02890316]
["bitfinex","BTCUSD",1763413348156,0.10018294,92455.0,92422.0,0.1586917]
["bitfinex","BTCUSD",1763413348157,0.323,92459.0,92442.0,0.00668]
["bitfinex","BTCUSD",1763413348365,0.323,92459.0,92452.0,0.02890739]
["bitfinex","BTCUSD",1763413348582,0.323,92459.0,92453.0,0.02890739]
["bitfinex","BTCUSD",1763413348790,0.001,92455.0,92453.0,0.02890739]
["bitfinex","BTCUSD",1763413348994,0.323,92459.0,92453.0,0.02890739]
["bitfinex","BTCUSD",1763413349198,0.01756,92461.0,92453.0,0.02890739]
["bitfinex","BTCUSD",1763413349402,0.01756,92461.0,92450.0,0.02890575]
["bitfinex","BTCUSD",1763413349403,0.02207,92454.0,92450.0,0.02890575]
["bitfinex","BTCUSD",1763413349607,0.02207,92454.0,92449.0,0.02890575]
["bitfinex","BTCUSD",1763413350016,0.03388,92453.0,92449.0,0.02890575]
["bitfinex","BTCUSD",1763413350656,0.323,92458.0,92450.0,0.02890575]
["bitfinex","BTCUSD",1763413350864,0.323,92458.0,92426.0,0.04341874]
["bitfinex","BTCUSD",1763413350865,0.323,92458.0,92452.0,0.02890575]
["bitfinex","BTCUSD",1763413351111,0.323,92458.0,92457.0,0.02890575]
["bitfinex","BTCUSD",1763413351317,0.95099838,92470.0,92458.0,0.04341874]
["bitfinex","BTCUSD",1763413351519,0.95099838,92470.0,92464.0,0.02889436]
["bitfinex","BTCUSD",1763413351724,0.95099838,92470.0,92458.0,0.05047874]
["bitfinex","BTCUSD",1763413351725,0.95099838,92470.0,92465.0,0.01297788]
["bitfinex","BTCUSD",1763413351929,0.95099838,92470.0,92453.0,0.11565296]
["bitfinex","BTCUSD",1763413351930,0.323,92469.0,92460.0,0.04341874]
["bitfinex","BTCUSD",1763413352138,0.95099838,92470.0,92460.0,0.04341874]
["bitfinex","BTCUSD",1763413352352,0.00152394,92463.0,92454.0,0.04341874]
["bitfinex","BTCUSD",1763413352563,0.95099838,92470.0,92456.0,0.04341874]
["bitfinex","BTCUSD",1763413352764,0.323,92469.0,92462.0,0.02886922]
["bitfinex","BTCUSD",1763413353690,0.323,92469.0,92463.0,0.02886922]
["bitfinex","BTCUSD",1763413353959,0.323,92469.0,92462.0,0.02886922]
["bitfinex","BTCUSD",1763413354211,0.0068023,92468.0,92462.0,0.02886922]
["bitfinex","BTCUSD",1763413354707,0.0058023,92468.0,92462.0,0.02886922]
["bitfinex","BTCUSD",1763413355164,0.0058023,92468.0,92461.0,0.02886922]
["bitfinex","BTCUSD",1763413355372,0.0058023,92468.0,92462.0,0.04184752]
["bitfinex","BTCUSD",1763413355594,0.0058023,92468.0,92463.0,0.04341874]
["bitfinex","BTCUSD",1763413356022,0.0058023,92468.0,92462.0,0.02886922]
["bitfinex","BTCUSD",1763413356196,0.0058023,92468.0,92462.0,0.04341874]
["bitfinex","BTCUSD",1763413356440,0.0058023,92468.0,92463.0,0.02886922]
["bitfinex","BTCUSD",1763413356890,0.0058023,92468.0,92467.0,0.00706]
["bitfinex","BTCUSD",1763413357114,0.01721,92487.0,92467.0,0.00706]
["bitfinex","BTCUSD",1763413357358,0.001,92468.0,92467.0,0.05047874]
["bitfinex","BTCUSD",1763413357604,0.00567082,92478.0,92468.0,0.04341874]
["bitfinex","BTCUSD",1763413357805,0.00567082,92478.0,92467.0,0.03592922]
["bitfinex","BTCUSD",1763413357806,0.00567082,92478.0,92473.0,0.0288581]
["bitfinex","BTCUSD",1763413358006,0.00567082,92478.0,92477.0,0.00706]
["bitfinex","BTCUSD",1763413358282,0.0002,92480.0,92478.0,0.04341874]
["bitfinex","BTCUSD",1763413358522,0.0002,92480.0,92479.0,0.07228698]
["bitfinex","BTCUSD",1763413358752,0.0002,92480.0,92479.0,0.04341874]
["bitfinex","BTCUSD",1763413359186,0.00221239,92480.0,92479.0,0.04241874]
["bitfinex","BTCUSD",1763413359412,0.00221239,92480.0,92469.0,0.10859296]
["bitfinex","BTCUSD",1763413359640,1.00188838,92479.0,92477.0,0.02892756]
["bitfinex","BTCUSD",1763413359848,0.15968296,92479.0,92477.0,0.00013162]
["bitfinex","BTCUSD",1763413360084,0.3805,92478.0,92477.0,0.00013162]
["bitfinex","BTCUSD",1763413360505,0.323,92478.0,92477.0,0.00013162]
["bitfinex","BTCUSD",1763413360921,0.34662,92478.0,92477.0,0.00013162]
["bitfinex","BTCUSD",1763413361129,0.02362,92478.0,92477.0,0.00013162]
["bitfinex","BTCUSD",1763413361763,0.01721,92479.0,92477.0,0.00013162]
["bitfinex","BTCUSD",1763413361965,0.01721,92479.0,92478.0,0.02801553]
["bitfinex","BTCUSD",1763413362327,0.01721,92479.0,92477.0,0.00013162]
["bitfinex","BTCUSD",1763413362759,0.02362,92478.0,92477.0,0.00013162]
["bitfinex","BTCUSD",1763413363220,0.16373548,92486.0,92477.0,0.00013162]
["bitfinex","BTCUSD",1763413363388,0.03388,92499.0,92477.0,0.02234162]
["bitfinex","BTCUSD",1763413363562,0.95079838,92490.0,92478.0,0.04852605]
["bitfinex","BTCUSD",1763413363987,0.95079838,92490.0,92485.0,0.04341874]
["bitfinex","BTCUSD",1763413364192,0.95079838,92490.0,92489.0,0.02221]
["bitfinex","BTCUSD",1763413364393,0.05109,92511.0,92489.0,0.02221]
["bitfinex","BTCUSD",1763413364592,0.01555339,92497.0,92487.0,0.04341874]
["bitfinex","BTCUSD",1763413364995,0.01555339,92497.0,92485.0,0.04341874]
["bitfinex","BTCUSD",1763413365220,0.00218474,92486.0,92485.0,0.04341874]
["bitfinex","BTCUSD",1763413365622,0.00218474,92486.0,92485.0,0.06562874]
["bitfinex","BTCUSD",1763413365858,0.00218474,92486.0,92485.0,0.10117874]
["bitfinex","BTCUSD",1763413366273,0.00218474,92486.0,92485.0,0.11415381]
["bitfinex","BTCUSD",1763413367099,0.00218474,92486.0,92485.0,0.10117874]
["bitfinex","BTCUSD",1763413367723,0.00218474,92486.0,92485.0,0.10217874]
["bitfinex","BTCUSD",1763413367913,0.00218474,92486.0,92485.0,0.10965874]
["bitfinex","BTCUSD",1763413368731,0.00218474,92486.0,92485.0,0.11065874]
["bitfinex","BTCUSD",1763413370359,0.00218474,92486.0,92485.0,0.16853924]
["bitfinex","BTCUSD",1763413371740,0.00218474,92486.0,92485.0,0.11065874]
["bitfinex","BTCUSD",1763413371957,0.00218474,92486.0,92485.0,0.16854737]
["bitfinex","BTCUSD",1763413372158,0.00218474,92486.0,92485.0,0.11065874]
["bitfinex","BTCUSD",1763413372584,0.00218474,92486.0,92485.0,0.16855297]
["bitfinex","BTCUSD",1763413373230,0.00218474,92486.0,92485.0,0.11065874]
["bitfinex","BTCUSD",1763413374062,0.00218474,92486.0,92485.0,0.18762439]
["bitfinex","BTCUSD",1763413374396,0.00218474,92486.0,92485.0,0.11065874]
["bitfinex","BTCUSD",1763413375617,7.67361315,92500.0,92485.0,0.12363381]
["bitfinex","BTCUSD",1763413375822,7.67361315,92500.0,92491.0,0.06562874]
["bitfinex","BTCUSD",1763413376044,7.67361315,92500.0,92499.0,0.00449]
["bitfinex","BTCUSD",1763413376267,7.99661315,92500.0,92499.0,0.10566874]
["bitfinex","BTCUSD",1763413376705,7.67361315,92500.0,92499.0,0.10566874]
["bitfinex","BTCUSD",1763413377555,7.67361315,92500.0,92499.0,0.10666874]
["bitfinex","BTCUSD",1763413377556,7.09791781,92500.0,92499.0,0.10666874]
["bitfinex","BTCUSD",1763413377789,7.09791781,92500.0,92499.0,0.18271936]
["bitfinex","BTCUSD",1763413377983,7.09791781,92500.0,92499.0,0.10566874]
["bitfinex","BTCUSD",1763413378378,5.57364129,92500.0,92499.0,0.42966874]
["bitfinex","BTCUSD",1763413378560,5.57186777,92500.0,92499.0,0.4814997]
["bitfinex","BTCUSD",1763413378759,5.56027909,92500.0,92499.0,0.62966874]
["bitfinex","BTCUSD",1763413378973,5.56027909,92500.0,92499.0,0.70564255]
["bitfinex","BTCUSD",1763413379173,5.56027909,92500.0,92499.0,0.66222381]
["bitfinex","BTCUSD",1763413379376,5.56027909,92500.0,92499.0,0.58725]
["bitfinex","BTCUSD",1763413379981,5.56027909,92500.0,92499.0,0.58825]
["bitfinex","BTCUSD",1763413380178,5.56027909,92500.0,92499.0,0.63066874]
["bitfinex","BTCUSD",1763413380748,5.56027909,92500.0,92499.0,0.63166874]
["bitfinex","BTCUSD",1763413380973,5.56027909,92500.0,92499.0,0.30866874]
["bitfinex","BTCUSD",1763413381155,5.56027909,92500.0,92499.0,0.31066874]
["bitfinex","BTCUSD",1763413381774,5.56027909,92500.0,92499.0,0.27511874]
["bitfinex","BTCUSD",1763413382218,5.56027909,92500.0,92499.0,0.0317]
["bitfinex","BTCUSD",1763413382439,5.56027909,92500.0,92499.0,0.06716257]
["bitfinex","BTCUSD",1763413382649,5.56027909,92500.0,92499.0,0.00949]
["bitfinex","BTCUSD",1763413383779,5.56027909,92500.0,92499.0,0.00749]
["bitfinex","BTCUSD",1763413384000,5.56027909,92500.0,92456.0,0.07697381]
["bitfinex","BTCUSD",1763413384001,5.90516909,92500.0,92487.0,0.03846018]
["bitfinex","BTCUSD",1763413384217,5.90516909,92500.0,92499.0,0.002]
["bitfinex","BTCUSD",1763413384218,5.61640909,92500.0,92499.0,0.002]
["bitfinex","BTCUSD",1763413384439,5.88327909,92500.0,92499.0,0.002]
["bitfinex","BTCUSD",1763413384665,5.56027909,92500.0,92487.0,0.03846018]
["bitfinex","BTCUSD",1763413384890,5.56027909,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1763413385247,5.56027909,92500.0,92499.0,0.04341874]
["bitfinex","BTCUSD",1763413385451,5.56027909,92500.0,92499.0,0.04441874]
["bitfinex","BTCUSD",1763413385652,5.56027909,92500.0,92499.0,0.0828987]
["bitfinex","BTCUSD",1763413385859,5.56027909,92500.0,92499.0,0.04341874]
["bitfinex","BTCUSD",1763413386884,5.56027909,92500.0,92499.0,0.08189699]
["bitfinex","BTCUSD",1763413387324,5.56027909,92500.0,92499.0,0.04441874]
["bitfinex","BTCUSD",1763413387325,5.56068111,92500.0,92499.0,0.04441874]
["bitfinex","BTCUSD",1763413387479,5.56068111,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1763413388167,5.56068111,92500.0,92491.0,0.04341874]
["bitfinex","BTCUSD",1763413388520,5.56027909,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1763413388733,5.56027909,92500.0,92497.0,0.04341874]
["bitfinex","BTCUSD",1763413389142,5.56027909,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1763413389957,5.56027909,92500.0,92491.0,0.05767257]
["bitfinex","BTCUSD",1763413389958,0.02189,92498.0,92493.0,0.02044698]
["bitfinex","BTCUSD",1763413390309,0.02189,92498.0,92485.0,0.00748]
["bitfinex","BTCUSD",1763413390546,0.95079838,92495.0,92485.0,0.00748]
["bitfinex","BTCUSD",1763413390971,0.323,92499.0,92486.0,0.04341874]
["bitfinex","BTCUSD",1763413391191,0.95079838,92495.0,92493.0,0.001]
["bitfinex","BTCUSD",1763413391408,0.323,92495.0,92493.0,0.001]
["bitfinex","BTCUSD",1763413391620,0.323,92495.0,92486.0,0.04341874]
["bitfinex","BTCUSD",1763413392295,5.56027909,92500.0,92490.0,0.04341874]
["bitfinex","BTCUSD",1763413392521,5.56027909,92500.0,92495.0,0.10109131]
["bitfinex","BTCUSD",1763413392724,5.56027909,92500.0,92497.0,0.10109131]
["bitfinex","BTCUSD",1763413393365,5.56027909,92500.0,92499.0,0.04341874]
["bitfinex","BTCUSD",1763413394219,5.55977909,92500.0,92499.0,0.04341874]
["bitfinex","BTCUSD",1763413394644,5.56018111,92500.0,92499.0,0.04341874]
["bitfinex","BTCUSD",1763413394814,5.56018111,92500.0,92499.0,0.04441874]
["bitfinex","BTCUSD",1763413395918,5.56018111,92500.0,92499.0,0.04541874]
["bitfinex","BTCUSD",1763413396128,5.56018111,92500.0,92499.0,0.1032933]
["bitfinex","BTCUSD",1763413396359,5.56018111,92500.0,92499.0,0.04541874]
["bitfinex","BTCUSD",1763413400170,5.56018111,92500.0,92499.0,0.04441874]
["bitfinex","BTCUSD",1763413400378,5.56018111,92500.0,92499.0,0.04341874]
["bitfinex","BTCUSD",1763413400592,5.56018111,92500.0,92499.0,0.04541874]
["bitfinex","BTCUSD",1763413400795,5.56018111,92500.0,92499.0,0.04441874]
["bitfinex","BTCUSD",1763413401035,5.56018111,92500.0,92499.0,0.19231874]
["bitfinex","BTCUSD",1763413401464,5.56018111,92500.0,92499.0,0.19331874]
["bitfinex","BTCUSD",1763413402384,5.56018111,92500.0,92499.0,0.1499]
["bitfinex","BTCUSD",1763413402600,5.56018111,92500.0,92499.0,0.002]
["bitfinex","BTCUSD",1763413402808,5.94433111,92500.0,92499.0,0.002]
["bitfinex","BTCUSD",1763413403230,0.323,92499.0,92479.0,0.05790721]
["bitfinex","BTCUSD",1763413403434,0.02509,92480.0,92477.0,0.05803883]
["bitfinex","BTCUSD",1763413403645,0.02509,92480.0,92477.0,0.00013162]
["bitfinex","BTCUSD",1763413403646,0.02509,92478.0,92477.0,0.00013162]
["bitfinex","BTCUSD",1763413404293,0.06115,92478.0,92477.0,0.00013162]
["bitfinex","BTCUSD",1763413404503,0.02509,92478.0,92477.0,0.00013162]
["bitfinex","BTCUSD",1763413405338,0.06115,92478.0,92477.0,0.00013162]
["bitfinex","BTCUSD",1763413405744,0.02509,92478.0,92477.0,0.00013162]
["bitfinex","BTCUSD",1763413406803,0.01926,92479.0,92477.0,0.00013162]
["bitfinex","BTCUSD",1763413407832,0.06115,92478.0,92477.0,0.00013162]
["bitfinex","BTCUSD",1763413408036,0.02509,92478.0,92477.0,0.00013162]
["bitfinex","BTCUSD",1763413408443,0.06115,92478.0,92477.0,0.00013162]
["bitfinex","BTCUSD",1763413411194,0.02509,92478.0,92477.0,0.00013162]
["bitfinex","BTCUSD",1763413412303,0.06533,92478.0,92477.0,0.00013162]
["bitfinex","BTCUSD",1763413413186,0.073789,92478.0,92477.0,0.00013162]
["bitfinex","BTCUSD",1763413413396,0.06533,92478.0,92477.0,0.00013162]
["bitfinex","BTCUSD",1763413416125,0.06533,92478.0,92443.0,0.05790721]
["bitfinex","BTCUSD",1763413416345,0.02601,92446.0,92435.0,0.05790721]
["bitfinex","BTCUSD",1763413416504,0.0182,92434.0,92429.0,0.05790721]
["bitfinex","BTCUSD",1763413417105,0.0182,92434.0,92419.0,0.07715259]
["bitfinex","BTCUSD",1763413417106,0.0182,92434.0,92430.0,0.04341874]
["bitfinex","BTCUSD",1763413417512,0.0183314,92434.0,92428.0,0.04341874]
["bitfinex","BTCUSD",1763413417681,0.0001314,92434.0,92428.0,0.10132595]
["bitfinex","BTCUSD",1763413418321,0.0001314,92434.0,92428.0,0.04341874]
["bitfinex","BTCUSD",1763413418516,0.0001314,92434.0,92430.0,0.04441874]
["bitfinex","BTCUSD",1763413418717,0.0001314,92434.0,92430.0,0.001]
["bitfinex","BTCUSD",1763413419142,0.0001314,92434.0,92431.0,0.04341874]
["bitfinex","BTCUSD",1763413419714,0.0001314,92434.0,92430.0,0.001]
["bitfinex","BTCUSD",1763413419715,0.0001314,92434.0,92425.0,0.05790721]
["bitfinex","BTCUSD",1763413419923,0.0182,92432.0,92430.0,0.03852849]
["bitfinex","BTCUSD",1763413420146,0.0182,92432.0,92429.0,0.04341874]
["bitfinex","BTCUSD",1763413420394,0.0182,92432.0,92429.0,0.19131874]
["bitfinex","BTCUSD",1763413420731,0.0182,92432.0,92431.0,0.001]
["bitfinex","BTCUSD",1763413420927,0.0182,92432.0,92429.0,0.19131874]
["bitfinex","BTCUSD",1763413421372,0.0182,92432.0,92429.0,0.19231874]
["bitfinex","BTCUSD",1763413421574,0.02601,92430.0,92429.0,0.19131874]
["bitfinex","BTCUSD",1763413421790,0.02601,92430.0,92400.0,0.00999999]
["bitfinex","BTCUSD",1763413421791,0.03437614,92430.0,92415.0,0.03852849]
["bitfinex","BTCUSD",1763413422047,0.02601,92425.0,92409.0,0.03852849]
["bitfinex","BTCUSD",1763413422182,0.02601,92411.0,92405.0,0.03852849]
["bitfinex","BTCUSD",1763413422561,0.0182,92411.0,92401.0,0.03852849]
["bitfinex","BTCUSD",1763413422686,0.7747209,92411.0,92399.0,0.03852849]
["bitfinex","BTCUSD",1763413422906,0.0182,92417.0,92399.0,0.03852849]
["bitfinex","BTCUSD",1763413423100,0.7565209,92409.0,92400.0,0.04341874]
["bitfinex","BTCUSD",1763413423314,0.7565209,92409.0,92405.0,0.001]
["bitfinex","BTCUSD",1763413423537,0.7565209,92415.0,92405.0,0.001]
["bitfinex","BTCUSD",1763413424520,0.7565209,92415.0,92396.0,0.04341874]
["bitfinex","BTCUSD",1763413424728,0.7565209,92405.0,92396.0,0.04341874]
["bitfinex","BTCUSD",1763413425191,0.7565209,92405.0,92395.0,0.04341874]
["bitfinex","BTCUSD",1763413425820,0.75662505,92405.0,92395.0,0.04341874]
["bitfinex","BTCUSD",1763413426224,0.75662505,92405.0,92393.0,0.04341874]
["bitfinex","BTCUSD",1763413426425,0.75662505,92405.0,92396.0,0.04341874]
["bitfinex","BTCUSD",1763413426856,0.75662505,92405.0,92396.0,0.04441874]
["bitfinex","BTCUSD",1763413427055,0.75662505,92405.0,92396.0,0.04341874]
["bitfinex","BTCUSD",1763413427544,0.75662505,92405.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413427545,0.75662505,92405.0,92394.0,0.04341874]
["bitfinex","BTCUSD",1763413427718,0.7565209,92404.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413427919,0.7565209,92404.0,92393.0,0.001]
["bitfinex","BTCUSD",1763413427920,0.323,92403.0,92393.0,0.001]
["bitfinex","BTCUSD",1763413428144,0.04421,92394.0,92393.0,0.001]
["bitfinex","BTCUSD",1763413428427,0.04421,92394.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413428758,0.02601,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413429191,0.06533,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413429592,0.02601,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413431455,0.06533,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413434039,0.073683,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413434443,0.06533,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413436879,0.0182,92392.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413437311,0.0182,92396.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413437505,0.03932,92410.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413437941,0.323,92404.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413438151,0.001,92392.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413438552,0.0182,92396.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413439000,0.02601,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413439346,0.06533,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413439546,0.02601,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413439843,0.0182,92396.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413440681,0.323,92397.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413441049,0.34142,92399.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413441372,0.002,92396.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413441898,0.02509,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413442298,0.06283,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413443161,0.08301231,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413444688,0.34142,92399.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413444908,0.02020071,92398.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413445120,0.02020071,92397.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413445335,0.02509,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413445545,0.04529071,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413445774,0.08303071,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763413445995,0.08303071,92391.0,92380.0,0.0004]
["bitfinex","BTCUSD",1763413446222,0.10859296,92398.0,92380.0,0.0004]
["bitfinex","BTCUSD",1763413446223,0.47510296,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1763413446436,0.38671071,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1763413446710,0.42445071,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1763413446929,0.34142,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1763413448252,0.5077852,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1763413448464,0.54038774,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1763413449108,0.57238085,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1763413449789,0.57338085,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1763413452443,0.04341874,92379.0,92360.0,0.0004]
["bitfinex","BTCUSD",1763413452640,0.47510296,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1763413452837,0.49532315,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1763413453066,0.53306315,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1763413453466,0.56505626,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1763413453931,0.56515095,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1763413454472,0.56515095,92361.0,92350.0,0.00224159]
["bitfinex","BTCUSD",1763413454473,0.323,92360.0,92350.0,0.00224159]
["bitfinex","BTCUSD",1763413454687,0.01842,92351.0,92350.0,0.00224159]
["bitfinex","BTCUSD",1763413454890,0.16316042,92358.0,92350.0,0.00224159]
["bitfinex","BTCUSD",1763413455654,0.20090042,92358.0,92350.0,0.00224159]
["bitfinex","BTCUSD",1763413455788,0.2147035,92358.0,92350.0,0.00224159]
["bitfinex","BTCUSD",1763413455986,0.001,92351.0,92350.0,0.00224159]
["bitfinex","BTCUSD",1763413456421,0.2147035,92358.0,92350.0,0.00224159]
["bitfinex","BTCUSD",1763413456819,0.02509,92351.0,92350.0,0.00224159]
["bitfinex","BTCUSD",1763413458421,0.02609,92351.0,92350.0,0.00224159]
["bitfinex","BTCUSD",1763413459039,0.42879755,92351.0,92350.0,0.00224159]
["bitfinex","BTCUSD",1763413459481,0.46544755,92351.0,92350.0,0.00224159]
["bitfinex","BTCUSD",1763413459686,0.51517061,92351.0,92350.0,0.00224159]
["bitfinex","BTCUSD",1763413459908,0.46544755,92351.0,92350.0,0.00224159]
["bitfinex","BTCUSD",1763413463553,0.323,92350.0,92317.0,0.05021]
["bitfinex","BTCUSD",1763413463746,0.46544755,92351.0,92317.0,0.05021]
["bitfinex","BTCUSD",1763413463747,0.323,92326.0,92317.0,0.01471]
["bitfinex","BTCUSD",1763413464173,0.323,92326.0,92313.0,0.03852849]
["bitfinex","BTCUSD",1763413464174,0.01747,92325.0,92313.0,0.03852849]
["bitfinex","BTCUSD",1763413464497,0.01747,92325.0,92312.0,0.01471]
["bitfinex","BTCUSD",1763413464752,0.323,92329.0,92314.0,0.0355]
["bitfinex","BTCUSD",1763413464945,0.323,92329.0,92314.0,0.03593865]
["bitfinex","BTCUSD",1763413465162,0.10859296,92339.0,92314.0,0.03593865]
["bitfinex","BTCUSD",1763413465163,0.323,92339.0,92328.0,0.03873]
["bitfinex","BTCUSD",1763413465309,0.323,92339.0,92338.0,0.02411]
["bitfinex","BTCUSD",1763413465985,0.323,92339.0,92338.0,0.01911]
["bitfinex","BTCUSD",1763413466354,0.323,92347.0,92338.0,0.01911]
["bitfinex","BTCUSD",1763413466563,0.323,92347.0,92328.0,0.01462]
["bitfinex","BTCUSD",1763413467000,0.02026546,92346.0,92328.0,0.01462]
["bitfinex","BTCUSD",1763413467203,0.323,92347.0,92328.0,0.01462]
["bitfinex","BTCUSD",1763413467204,0.02026546,92345.0,92328.0,0.05012]
["bitfinex","BTCUSD",1763413467355,0.02026816,92344.0,92328.0,0.05012]
["bitfinex","BTCUSD",1763413467724,0.323,92347.0,92328.0,0.05012]
["bitfinex","BTCUSD",1763413467927,0.02026821,92346.0,92329.0,0.0355]
["bitfinex","BTCUSD",1763413468149,0.323,92347.0,92329.0,0.0355]
["bitfinex","BTCUSD",1763413468377,0.323,92339.0,92329.0,0.0355]
["bitfinex","BTCUSD",1763413469321,0.323,92339.0,92329.0,0.07402849]
["bitfinex","BTCUSD",1763413470156,0.08312164,92352.0,92338.0,0.02352]
["bitfinex","BTCUSD",1763413470375,0.323,92347.0,92330.0,0.0374]
["bitfinex","BTCUSD",1763413470588,0.323,92339.0,92329.0,0.03852849]
["bitfinex","BTCUSD",1763413470817,0.323,92339.0,92329.0,0.07592849]
["bitfinex","BTCUSD",1763413471172,0.323,92339.0,92330.0,0.03852849]
["bitfinex","BTCUSD",1763413471379,0.323,92339.0,92338.0,0.02352]
["bitfinex","BTCUSD",1763413472469,0.323,92347.0,92338.0,0.02352]
["bitfinex","BTCUSD",1763413474177,0.323,92347.0,92339.0,0.1479]
["bitfinex","BTCUSD",1763413475618,0.02278,92340.0,92339.0,0.1479]
["bitfinex","BTCUSD",1763413476247,0.05692,92340.0,92339.0,0.18642849]
["bitfinex","BTCUSD",1763413476459,0.05692,92340.0,92313.0,0.09614453]
["bitfinex","BTCUSD",1763413476460,0.05692,92340.0,92336.0,0.03852849]
["bitfinex","BTCUSD",1763413476678,0.05692,92340.0,92331.0,0.05790721]
["bitfinex","BTCUSD",1763413476679,0.03414,92339.0,92335.0,0.03852849]
["bitfinex","BTCUSD",1763413477099,0.04143,92336.0,92335.0,0.03852849]
["bitfinex","BTCUSD",1763413477331,0.04143,92336.0,92331.0,0.05790721]
["bitfinex","BTCUSD",1763413477781,0.07557,92336.0,92331.0,0.05790721]
["bitfinex","BTCUSD",1763413477980,0.323,92340.0,92331.0,0.05790721]
["bitfinex","BTCUSD",1763413478257,0.323,92340.0,92337.0,0.03876082]
["bitfinex","BTCUSD",1763413478468,0.323,92340.0,92338.0,0.03876082]
["bitfinex","BTCUSD",1763413478610,0.01865,92342.0,92334.0,0.05790721]
["bitfinex","BTCUSD",1763413478914,0.01865,92342.0,92322.0,0.00878]
["bitfinex","BTCUSD",1763413478915,0.01865,92342.0,92341.0,0.03877521]
["bitfinex","BTCUSD",1763413479123,0.01865,92342.0,92340.0,0.03877521]
["bitfinex","BTCUSD",1763413479326,0.01865,92342.0,92341.0,0.03877521]
["bitfinex","BTCUSD",1763413479735,0.04143,92342.0,92341.0,0.03877521]
["bitfinex","BTCUSD",1763413479918,0.06177658,92342.0,92341.0,0.03877521]
["bitfinex","BTCUSD",1763413480265,0.20259683,92346.0,92338.0,0.03877521]
["bitfinex","BTCUSD",1763413480669,0.20259683,92346.0,92337.0,0.03877521]
["bitfinex","BTCUSD",1763413480884,0.20259683,92346.0,92338.0,0.03877521]
["bitfinex","BTCUSD",1763413481083,0.20259683,92346.0,92339.0,0.00031739]
["bitfinex","BTCUSD",1763413481314,0.20259683,92346.0,92338.0,0.03877521]
["bitfinex","BTCUSD",1763413482075,0.20259683,92346.0,92339.0,0.03877521]
["bitfinex","BTCUSD",1763413482323,0.20259683,92346.0,92341.0,0.03877521]
["bitfinex","BTCUSD",1763413483678,1.27651028,92351.0,92342.0,0.03877521]
["bitfinex","BTCUSD",1763413483901,0.323,92351.0,92344.0,0.03877521]
["bitfinex","BTCUSD",1763413484129,0.323,92351.0,92350.0,0.02352]
["bitfinex","BTCUSD",1763413484607,0.0326097,92356.0,92341.0,0.0374]
["bitfinex","BTCUSD",1763413484811,0.0326097,92356.0,92341.0,0.03783865]
["bitfinex","BTCUSD",1763413484812,0.95351028,92351.0,92341.0,0.03783865]
["bitfinex","BTCUSD",1763413485012,0.323,92350.0,92341.0,0.03783865]
["bitfinex","BTCUSD",1763413485222,0.323,92350.0,92346.0,0.03877521]
["bitfinex","BTCUSD",1763413485893,0.01842,92361.0,92349.0,0.02352]
["bitfinex","BTCUSD",1763413486113,0.01842,92361.0,92352.0,0.02912867]
["bitfinex","BTCUSD",1763413486114,0.323,92355.0,92352.0,0.02912867]
["bitfinex","BTCUSD",1763413486340,0.42666938,92355.0,92350.0,0.02912867]
["bitfinex","BTCUSD",1763413486556,0.323,92355.0,92349.0,0.02912867]
["bitfinex","BTCUSD",1763413486777,0.323,92355.0,92343.0,0.02912867]
["bitfinex","BTCUSD",1763413486778,0.02047,92354.0,92343.0,0.02912867]
["bitfinex","BTCUSD",1763413487005,0.02047,92343.0,92342.0,0.00023101]
["bitfinex","BTCUSD",1763413487254,0.50452519,92343.0,92342.0,0.00023101]
["bitfinex","BTCUSD",1763413487693,0.50452519,92343.0,92316.0,0.03877521]
["bitfinex","BTCUSD",1763413487694,0.36394,92342.0,92316.0,0.03877521]
["bitfinex","BTCUSD",1763413487908,0.02047,92317.0,92316.0,0.00013148]
["bitfinex","BTCUSD",1763413488357,0.04094,92317.0,92316.0,0.00013148]
["bitfinex","BTCUSD",1763413488593,0.04094,92317.0,92302.0,0.03877521]
["bitfinex","BTCUSD",1763413488828,0.04094,92317.0,92302.0,0.00013157]
["bitfinex","BTCUSD",1763413488829,0.0307,92303.0,92302.0,0.00013157]
["bitfinex","BTCUSD",1763413489050,0.0307,92303.0,92290.0,0.0004]
["bitfinex","BTCUSD",1763413489051,0.02047,92301.0,92290.0,0.0004]
["bitfinex","BTCUSD",1763413489267,0.02047,92301.0,92290.0,0.00053161]
["bitfinex","BTCUSD",1763413489268,0.323,92299.0,92290.0,0.00053161]
["bitfinex","BTCUSD",1763413489488,0.42666938,92299.0,92290.0,0.00053161]
["bitfinex","BTCUSD",1763413489719,0.323,92299.0,92290.0,0.00053161]
["bitfinex","BTCUSD",1763413490792,0.02047,92300.0,92290.0,0.00053161]
["bitfinex","BTCUSD",1763413491059,0.323,92301.0,92290.0,0.00053161]
["bitfinex","BTCUSD",1763413491541,0.323,92299.0,92290.0,0.00053161]
["bitfinex","BTCUSD",1763413492909,0.323,92301.0,92290.0,0.00053161]
["bitfinex","BTCUSD",1763413493127,0.323,92299.0,92291.0,0.0374]
["bitfinex","BTCUSD",1763413494440,0.323,92316.0,92298.0,0.02352]
["bitfinex","BTCUSD",1763413494643,0.11590877,92317.0,92298.0,0.02352]
["bitfinex","BTCUSD",1763413494644,0.323,92307.0,92298.0,0.02352]
["bitfinex","BTCUSD",1763413495307,0.323,92307.0,92306.0,0.01746]
["bitfinex","BTCUSD",1763413495514,0.323,92307.0,92306.0,0.04098]
["bitfinex","BTCUSD",1763413495739,0.95351028,92316.0,92306.0,0.07941703]
["bitfinex","BTCUSD",1763413495951,0.95351028,92316.0,92315.0,0.02352]
["bitfinex","BTCUSD",1763413496166,0.03262013,92319.0,92315.0,0.02352]
["bitfinex","BTCUSD",1763413496431,0.95351028,92325.0,92306.0,0.05486]
["bitfinex","BTCUSD",1763413496432,0.01023,92321.0,92306.0,0.05486]
["bitfinex","BTCUSD",1763413496645,0.95351028,92316.0,92306.0,0.01746]
["bitfinex","BTCUSD",1763413496865,0.323,92315.0,92307.0,0.0374]
["bitfinex","BTCUSD",1763413497343,0.78246802,92316.0,92307.0,0.0374]
["bitfinex","BTCUSD",1763413497560,0.323,92315.0,92307.0,0.0374]
["bitfinex","BTCUSD",1763413497963,0.323,92315.0,92306.0,0.01746]
["bitfinex","BTCUSD",1763413498205,0.323,92315.0,92307.0,0.001]
["bitfinex","BTCUSD",1763413498923,0.03262303,92314.0,92307.0,0.001]
["bitfinex","BTCUSD",1763413499297,0.03262303,92314.0,92313.0,0.02352]
["bitfinex","BTCUSD",1763413499449,0.323,92315.0,92313.0,0.02352]
["bitfinex","BTCUSD",1763413499667,0.35562296,92315.0,92313.0,0.02352]
["bitfinex","BTCUSD",1763413499922,0.03262296,92315.0,92313.0,0.02352]
["bitfinex","BTCUSD",1763413500114,0.03262296,92315.0,92298.0,0.01746]
["bitfinex","BTCUSD",1763413500340,0.03262296,92315.0,92299.0,0.03374]
["bitfinex","BTCUSD",1763413500341,0.323,92307.0,92299.0,0.03374]
["bitfinex","BTCUSD",1763413500568,0.95351028,92320.0,92314.0,0.0233]
["bitfinex","BTCUSD",1763413500787,0.03261637,92334.0,92319.0,0.0233]
["bitfinex","BTCUSD",1763413501009,0.95351028,92324.0,92320.0,0.04341874]
["bitfinex","BTCUSD",1763413501242,0.03260648,92351.0,92326.0,0.04341874]
["bitfinex","BTCUSD",1763413501431,0.03260648,92351.0,92343.0,0.01773]
["bitfinex","BTCUSD",1763413501752,0.04688024,92361.0,92350.0,0.0233]
["bitfinex","BTCUSD",1763413501940,1.07603827,92360.0,92350.0,0.00013161]
["bitfinex","BTCUSD",1763413502342,0.323,92359.0,92350.0,0.00013161]
["bitfinex","BTCUSD",1763413502585,0.01861,92351.0,92350.0,0.00013161]
["bitfinex","BTCUSD",1763413502790,0.323,92359.0,92350.0,0.00013161]
["bitfinex","BTCUSD",1763413503007,0.95351028,92360.0,92358.0,0.0233]
["bitfinex","BTCUSD",1763413503209,0.95351028,92360.0,92351.0,0.03374]
["bitfinex","BTCUSD",1763413503210,0.95351028,92368.0,92359.0,0.0233]
["bitfinex","BTCUSD",1763413503411,0.9678525,92368.0,92367.0,0.04103]
["bitfinex","BTCUSD",1763413503664,0.04694685,92368.0,92350.0,0.00013161]
["bitfinex","BTCUSD",1763413503845,0.01434222,92368.0,92350.0,0.00013161]
["bitfinex","BTCUSD",1763413504054,0.95351028,92360.0,92350.0,0.00113161]
["bitfinex","BTCUSD",1763413504282,0.95351028,92360.0,92350.0,0.00013161]
["bitfinex","BTCUSD",1763413504484,0.01023,92351.0,92350.0,0.00013161]
["bitfinex","BTCUSD",1763413504683,0.02884,92351.0,92350.0,0.00013161]
["bitfinex","BTCUSD",1763413504895,0.45020296,92359.0,92350.0,0.02343161]
["bitfinex","BTCUSD",1763413504896,0.01023,92358.0,92350.0,0.02343161]
["bitfinex","BTCUSD",1763413505078,0.95351028,92360.0,92350.0,0.03387161]
["bitfinex","BTCUSD",1763413505282,0.01023,92359.0,92350.0,0.00013161]
["bitfinex","BTCUSD",1763413505637,0.33323,92359.0,92350.0,0.00013161]
["bitfinex","BTCUSD",1763413506020,0.323,92359.0,92350.0,0.00013161]
["bitfinex","BTCUSD",1763413509009,0.01023,92351.0,92350.0,0.00013161]
["bitfinex","BTCUSD",1763413509212,0.323,92359.0,92350.0,0.00013161]
["bitfinex","BTCUSD",1763413509420,0.323,92357.0,92350.0,0.00013161]
["bitfinex","BTCUSD",1763413509628,0.01023,92351.0,92350.0,0.00013161]
["bitfinex","BTCUSD",1763413510036,0.323,92357.0,92350.0,0.00013161]
["bitfinex","BTCUSD",1763413510257,0.323,92357.0,92350.0,0.02443161]
["bitfinex","BTCUSD",1763413510590,0.01861,92376.0,92350.0,0.02443161]
["bitfinex","BTCUSD",1763413510591,0.01023,92358.0,92350.0,0.00113161]
["bitfinex","BTCUSD",1763413511402,0.323,92359.0,92350.0,0.00113161]
["bitfinex","BTCUSD",1763413511810,0.323,92359.0,92350.0,0.00013161]
["bitfinex","BTCUSD",1763413512295,0.323,92359.0,92351.0,0.1479]
["bitfinex","BTCUSD",1763413512496,0.95351028,92361.0,92358.0,0.0233]
["bitfinex","BTCUSD",1763413512700,0.323,92367.0,92359.0,0.0233]
["bitfinex","BTCUSD",1763413512910,0.01429159,92368.0,92360.0,0.0233]
["bitfinex","BTCUSD",1763413513106,0.95351028,92369.0,92360.0,0.0233]
["bitfinex","BTCUSD",1763413513315,0.323,92368.0,92360.0,0.0233]
["bitfinex","BTCUSD",1763413513515,0.95351028,92369.0,92360.0,0.0233]
["bitfinex","BTCUSD",1763413513716,0.323,92368.0,92360.0,0.0233]
["bitfinex","BTCUSD",1763413514136,0.33617962,92368.0,92351.0,0.1479]
["bitfinex","BTCUSD",1763413514342,0.323,92360.0,92351.0,0.1479]
["bitfinex","BTCUSD",1763413515587,0.323,92360.0,92359.0,0.0233]
["bitfinex","BTCUSD",1763413515793,0.33617962,92368.0,92352.0,0.03374]
["bitfinex","BTCUSD",1763413516043,0.323,92368.0,92352.0,0.03374]
["bitfinex","BTCUSD",1763413516502,0.323,92361.0,92352.0,0.03374]
["bitfinex","BTCUSD",1763413516708,0.323,92361.0,92353.0,0.01299362]
["bitfinex","BTCUSD",1763413516911,0.95351028,92370.0,92360.0,0.0233]
["bitfinex","BTCUSD",1763413517116,0.95351028,92370.0,92363.0,0.028943]
["bitfinex","BTCUSD",1763413517319,0.95351028,92370.0,92369.0,0.0233]
["bitfinex","BTCUSD",1763413517527,0.323,92378.0,92369.0,0.0233]
["bitfinex","BTCUSD",1763413517733,0.95351028,92379.0,92369.0,0.0233]
["bitfinex","BTCUSD",1763413517734,0.95351028,92379.0,92370.0,0.03378]
["bitfinex","BTCUSD",1763413517958,0.95351028,92379.0,92378.0,0.03955]
["bitfinex","BTCUSD",1763413518134,0.01357273,92381.0,92378.0,0.03955]
["bitfinex","BTCUSD",1763413518542,0.95351028,92388.0,92380.0,0.02309]
["bitfinex","BTCUSD",1763413518742,0.0002,92410.0,92387.0,0.02309]
["bitfinex","BTCUSD",1763413518954,0.323,92389.0,92387.0,0.02309]
["bitfinex","BTCUSD",1763413519139,0.32343811,92389.0,92387.0,0.02309]
["bitfinex","BTCUSD",1763413519559,0.32343811,92389.0,92388.0,0.05687]
["bitfinex","BTCUSD",1763413519863,0.32343811,92389.0,92378.0,0.01646]
["bitfinex","BTCUSD",1763413519864,0.00043811,92389.0,92379.0,0.03378]
["bitfinex","BTCUSD",1763413520185,0.00043811,92389.0,92378.0,0.01746]
["bitfinex","BTCUSD",1763413520326,0.00043811,92389.0,92379.0,0.03378]
["bitfinex","BTCUSD",1763413520532,0.00043811,92389.0,92388.0,0.02309]
["bitfinex","BTCUSD",1763413520737,0.00837,92434.0,92388.0,0.02309]
["bitfinex","BTCUSD",1763413520738,0.95351028,92400.0,92389.0,0.04341874]
["bitfinex","BTCUSD",1763413520937,0.95351028,92420.0,92410.0,0.04341874]
["bitfinex","BTCUSD",1763413521270,0.95351028,92420.0,92409.0,0.08296874]
["bitfinex","BTCUSD",1763413521271,0.00013143,92420.0,92412.0,0.04341874]
["bitfinex","BTCUSD",1763413521446,0.00013143,92420.0,92419.0,0.03955]
["bitfinex","BTCUSD",1763413521850,0.0002,92460.0,92420.0,0.04341874]
["bitfinex","BTCUSD",1763413522031,0.95351028,92440.0,92430.0,0.04341874]
["bitfinex","BTCUSD",1763413522237,0.95351028,92440.0,92429.0,0.02309]
["bitfinex","BTCUSD",1763413522238,0.323,92439.0,92429.0,0.02309]
["bitfinex","BTCUSD",1763413522662,0.323,92439.0,92438.0,0.02309]
["bitfinex","BTCUSD",1763413522887,0.95351028,92448.0,92419.0,0.05224]
["bitfinex","BTCUSD",1763413523087,0.95351028,92429.0,92419.0,0.01846]
["bitfinex","BTCUSD",1763413523298,0.323,92428.0,92420.0,0.03378]
["bitfinex","BTCUSD",1763413523707,0.323,92428.0,92427.0,0.02309]
["bitfinex","BTCUSD",1763413524155,0.323,92428.0,92427.0,0.05687]
["bitfinex","BTCUSD",1763413524365,0.95351028,92437.0,92427.0,0.05687]
["bitfinex","BTCUSD",1763413524575,0.95351028,92440.0,92436.0,0.03955]
["bitfinex","BTCUSD",1763413525003,0.95351028,92440.0,92439.0,0.02309]
["bitfinex","BTCUSD",1763413525203,0.01403924,92460.0,92439.0,0.02309]
["bitfinex","BTCUSD",1763413525204,0.95351028,92449.0,92439.0,0.02309]
["bitfinex","BTCUSD",1763413525437,0.95351028,92449.0,92440.0,0.03378]
["bitfinex","BTCUSD",1763413525604,0.323,92448.0,92440.0,0.03378]
["bitfinex","BTCUSD",1763413525809,0.323,92448.0,92441.0,0.05639999]
["bitfinex","BTCUSD",1763413526018,0.95384188,92460.0,92447.0,0.02309]
["bitfinex","BTCUSD",1763413526218,0.95384188,92460.0,92443.0,0.04341874]
["bitfinex","BTCUSD",1763413526422,0.0003316,92460.0,92459.0,0.03955]
["bitfinex","BTCUSD",1763413526599,0.0003316,92460.0,92459.0,0.07333]
["bitfinex","BTCUSD",1763413527851,0.0003316,92460.0,92459.0,0.07433]
["bitfinex","BTCUSD",1763413528053,0.95197472,92470.0,92469.0,0.02309]
["bitfinex","BTCUSD",1763413528226,0.10859296,92499.0,92469.0,0.02309]
["bitfinex","BTCUSD",1763413528227,0.95351028,92479.0,92469.0,0.02309]
["bitfinex","BTCUSD",1763413528426,0.95351028,92479.0,92476.0,0.03955]
["bitfinex","BTCUSD",1763413528627,0.323,92478.0,92476.0,0.03955]
["bitfinex","BTCUSD",1763413528830,0.323,92478.0,92476.0,0.07333]
["bitfinex","BTCUSD",1763413529398,0.00567107,92485.0,92476.0,0.07333]
["bitfinex","BTCUSD",1763413531985,0.00204854,92477.0,92476.0,0.01646]
["bitfinex","BTCUSD",1763413532628,0.00204854,92477.0,92459.0,0.01646]
["bitfinex","BTCUSD",1763413532874,0.00204854,92477.0,92374.0,0.19200247]
["bitfinex","BTCUSD",1763413532875,0.00825,92460.0,92452.0,0.01722]
["bitfinex","BTCUSD",1763413533077,0.00825,92460.0,92452.0,0.0173516]
["bitfinex","BTCUSD",1763413533492,0.01739,92453.0,92452.0,0.0001316]
["bitfinex","BTCUSD",1763413534158,0.00825,92460.0,92452.0,0.0001316]
["bitfinex","BTCUSD",1763413534793,0.323,92458.0,92452.0,0.0011316]
["bitfinex","BTCUSD",1763413534980,0.01739,92453.0,92452.0,0.0001316]
["bitfinex","BTCUSD",1763413535639,0.03478,92453.0,92452.0,0.0001316]
["bitfinex","BTCUSD",1763413536584,0.04474117,92453.0,92452.0,0.0001316]
["bitfinex","BTCUSD",1763413536787,0.03478,92453.0,92452.0,0.0001316]
["bitfinex","BTCUSD",1763413537398,0.03478,92453.0,92397.0,0.01722]
["bitfinex","BTCUSD",1763413537399,0.05484515,92453.0,92412.0,0.01722]
["bitfinex","BTCUSD",1763413537609,0.05484515,92453.0,92397.0,0.01722]
["bitfinex","BTCUSD",1763413537610,0.00914,92413.0,92403.0,0.01722]
["bitfinex","BTCUSD",1763413538862,0.00914,92413.0,92403.0,0.01735143]
["bitfinex","BTCUSD",1763413539103,0.02236008,92413.0,92403.0,0.01735143]
["bitfinex","BTCUSD",1763413539318,0.02236008,92413.0,92403.0,0.00013143]
["bitfinex","BTCUSD",1763413539319,1.12982569,92413.0,92403.0,0.00013143]
["bitfinex","BTCUSD",1763413539539,0.01739,92404.0,92403.0,0.00013143]
["bitfinex","BTCUSD",1763413540567,0.03478,92404.0,92403.0,0.00013143]
["bitfinex","BTCUSD",1763413541199,0.03478,92404.0,92403.0,0.00113143]
["bitfinex","BTCUSD",1763413541421,0.08687666,92404.0,92363.0,0.01722]
["bitfinex","BTCUSD",1763413541635,0.323,92372.0,92363.0,0.01722]
["bitfinex","BTCUSD",1763413541844,0.323,92372.0,92363.0,0.05061]
["bitfinex","BTCUSD",1763413542051,0.323,92372.0,92371.0,0.02191]
["bitfinex","BTCUSD",1763413542256,0.323,92372.0,92363.0,0.01722]
["bitfinex","BTCUSD",1763413542868,0.323,92372.0,92363.0,0.01765811]
["bitfinex","BTCUSD",1763413543080,0.323,92372.0,92371.0,0.02191]
["bitfinex","BTCUSD",1763413543290,0.00825,92385.0,92364.0,0.03339]
["bitfinex","BTCUSD",1763413543291,0.08073196,92379.0,92364.0,0.03339]
["bitfinex","BTCUSD",1763413543504,0.323,92373.0,92365.0,0.03339]
["bitfinex","BTCUSD",1763413543908,0.323,92373.0,92372.0,0.02191]
["bitfinex","BTCUSD",1763413544321,0.323,92373.0,92363.0,0.01765811]
["bitfinex","BTCUSD",1763413544322,0.323,92373.0,92363.0,0.05104811]
["bitfinex","BTCUSD",1763413544529,1.07939392,92373.0,92363.0,0.01765811]
["bitfinex","BTCUSD",1763413544737,1.07939392,92373.0,92365.0,0.001]
["bitfinex","BTCUSD",1763413545142,1.07939392,92373.0,92363.0,0.00043811]
["bitfinex","BTCUSD",1763413545551,1.07939392,92373.0,92372.0,0.001]
["bitfinex","BTCUSD",1763413545745,0.0888429,92380.0,92372.0,0.001]
["bitfinex","BTCUSD",1763413546039,0.0805929,92380.0,92372.0,0.001]
["bitfinex","BTCUSD",1763413546432,0.323,92381.0,92372.0,0.001]
["bitfinex","BTCUSD",1763413546855,0.323,92381.0,92364.0,0.03339]
["bitfinex","BTCUSD",1763413546989,0.323,92381.0,92365.0,0.001]
["bitfinex","BTCUSD",1763413547189,0.323,92373.0,92365.0,0.001]
["bitfinex","BTCUSD",1763413547397,0.323,92373.0,92364.0,0.03339]
["bitfinex","BTCUSD",1763413547599,0.323,92373.0,92372.0,0.02191]
["bitfinex","BTCUSD",1763413548029,0.323,92373.0,92372.0,0.0553]
["bitfinex","BTCUSD",1763413548797,0.323,92381.0,92372.0,0.0553]
["bitfinex","BTCUSD",1763413549408,0.323,92381.0,92380.0,0.01722]
["bitfinex","BTCUSD",1763413551392,0.75639392,92390.0,92380.0,0.01722]
["bitfinex","BTCUSD",1763413551601,0.323,92389.0,92380.0,0.01722]
["bitfinex","BTCUSD",1763413554532,0.01739,92423.0,92388.0,0.02191]
["bitfinex","BTCUSD",1763413554752,0.1143,92458.0,92388.0,0.02191]
["bitfinex","BTCUSD",1763413554753,0.323,92389.0,92388.0,0.02191]
["bitfinex","BTCUSD",1763413555182,0.323,92389.0,92380.0,0.01722]
["bitfinex","BTCUSD",1763413556680,0.323,92389.0,92380.0,0.05061]
["bitfinex","BTCUSD",1763413557110,0.323,92389.0,92388.0,0.02191]
["bitfinex","BTCUSD",1763413557331,0.323,92389.0,92375.0,0.01722]
["bitfinex","BTCUSD",1763413557554,0.323,92384.0,92375.0,0.05061]
["bitfinex","BTCUSD",1763413557814,0.323,92384.0,92383.0,0.02191]
["bitfinex","BTCUSD",1763413558250,0.323,92384.0,92383.0,0.0553]
["bitfinex","BTCUSD",1763413558686,0.323,92392.0,92383.0,0.0553]
["bitfinex","BTCUSD",1763413560909,0.323,92392.0,92375.0,0.01722]
["bitfinex","BTCUSD",1763413561108,0.323,92384.0,92375.0,0.01722]
["bitfinex","BTCUSD",1763413562190,0.00573,92383.0,92375.0,0.01722]
["bitfinex","BTCUSD",1763413562399,0.323,92384.0,92375.0,0.01722]
["bitfinex","BTCUSD",1763413562613,0.01487,92376.0,92369.0,0.0288101]
["bitfinex","BTCUSD",1763413562836,0.01487,92383.0,92363.0,0.03893513]
["bitfinex","BTCUSD",1763413562837,0.03510624,92375.0,92363.0,0.00043811]
["bitfinex","BTCUSD",1763413563034,0.75639392,92373.0,92363.0,0.00043811]
["bitfinex","BTCUSD",1763413563476,0.02025546,92372.0,92363.0,0.00043811]
["bitfinex","BTCUSD",1763413563685,0.75639392,92373.0,92363.0,0.00043811]
["bitfinex","BTCUSD",1763413563897,0.01487,92364.0,92363.0,0.00043811]
["bitfinex","BTCUSD",1763413564531,0.323,92372.0,92363.0,0.00043811]
["bitfinex","BTCUSD",1763413564744,0.323,92372.0,92364.0,0.03363]
["bitfinex","BTCUSD",1763413564745,0.02027224,92371.0,92364.0,0.03363]
["bitfinex","BTCUSD",1763413564960,0.323,92372.0,92364.0,0.03363]
["bitfinex","BTCUSD",1763413565169,0.323,92372.0,92371.0,0.02093]
["bitfinex","BTCUSD",1763413565813,0.323,92372.0,92371.0,0.04999637]
["bitfinex","BTCUSD",1763413566030,0.323,92380.0,92371.0,0.02093]
["bitfinex","BTCUSD",1763413566242,0.02028624,92379.0,92372.0,0.02906285]
["bitfinex","BTCUSD",1763413566462,0.02028624,92378.0,92375.0,0.02906285]
["bitfinex","BTCUSD",1763413566675,0.75639392,92381.0,92379.0,0.01698]
["bitfinex","BTCUSD",1763413567132,0.75639392,92389.0,92380.0,0.02093]
["bitfinex","BTCUSD",1763413567781,0.75639392,92389.0,92379.0,0.02906285]
["bitfinex","BTCUSD",1763413568021,0.75639392,92389.0,92380.0,0.02906285]
["bitfinex","BTCUSD",1763413568232,0.75639392,92389.0,92378.0,0.02906285]
["bitfinex","BTCUSD",1763413568435,0.75639392,92389.0,92380.0,0.02906285]
["bitfinex","BTCUSD",1763413568639,0.323,92388.0,92380.0,0.02906285]
["bitfinex","BTCUSD",1763413569058,0.323,92388.0,92382.0,0.02906285]
["bitfinex","BTCUSD",1763413569313,0.323,92388.0,92383.0,0.02906285]
["bitfinex","BTCUSD",1763413569532,0.75639392,92400.0,92387.0,0.02093]
["bitfinex","BTCUSD",1763413569740,0.323,92399.0,92392.0,0.02093]
["bitfinex","BTCUSD",1763413569950,0.323,92399.0,92392.0,0.02912427]
["bitfinex","BTCUSD",1763413570371,0.75639392,92400.0,92398.0,0.01698]
["bitfinex","BTCUSD",1763413570782,0.323,92399.0,92398.0,0.01698]
["bitfinex","BTCUSD",1763413571176,0.323,92399.0,92395.0,0.02912427]
["bitfinex","BTCUSD",1763413571412,0.323,92399.0,92394.0,0.02912427]
["bitfinex","BTCUSD",1763413573371,5.689e-05,92400.0,92393.0,0.02912427]
["bitfinex","BTCUSD",1763413573787,5.689e-05,92400.0,92395.0,0.02912427]
["bitfinex","BTCUSD",1763413574000,5.689e-05,92400.0,92399.0,0.02093]
["bitfinex","BTCUSD",1763413574673,5.689e-05,92400.0,92399.0,0.05456]
["bitfinex","BTCUSD",1763413575527,5.689e-05,92400.0,92399.0,0.05556]
["bitfinex","BTCUSD",1763413575762,5.689e-05,92400.0,92399.0,0.05656]
["bitfinex","BTCUSD",1763413575987,5.689e-05,92400.0,92399.0,0.05456]
["bitfinex","BTCUSD",1763413576405,5.689e-05,92400.0,92399.0,0.09505702]
["bitfinex","BTCUSD",1763413576671,5.689e-05,92400.0,92399.0,0.09897874]
["bitfinex","BTCUSD",1763413576912,0.10859296,92431.0,92399.0,0.09897874]
["bitfinex","BTCUSD",1763413576913,0.75639392,92430.0,92400.0,0.04341874]
["bitfinex","BTCUSD",1763413577117,0.7564509,92430.0,92429.0,0.01611]
["bitfinex","BTCUSD",1763413577328,5.698e-05,92430.0,92429.0,0.03763]
["bitfinex","BTCUSD",1763413577535,5.698e-05,92430.0,92429.0,0.06921]
["bitfinex","BTCUSD",1763413577741,0.03258183,92438.0,92429.0,0.06921]
["bitfinex","BTCUSD",1763413577914,0.01291442,92432.0,92429.0,0.03763]
["bitfinex","BTCUSD",1763413578153,0.75639392,92440.0,92429.0,0.03763]
["bitfinex","BTCUSD",1763413578361,0.01287766,92432.0,92429.0,0.03763]
["bitfinex","BTCUSD",1763413578564,0.75639392,92440.0,92429.0,0.03763]
["bitfinex","BTCUSD",1763413578766,0.34329066,92439.0,92431.0,0.02152]
["bitfinex","BTCUSD",1763413578968,0.02029066,92438.0,92431.0,0.02152]
["bitfinex","BTCUSD",1763413579182,0.02029066,92437.0,92429.0,0.01611]
["bitfinex","BTCUSD",1763413579389,0.33585831,92439.0,92429.0,0.01611]
["bitfinex","BTCUSD",1763413579558,0.02027805,92438.0,92429.0,0.01611]
["bitfinex","BTCUSD",1763413579785,0.02027805,92437.0,92429.0,0.01611]
["bitfinex","BTCUSD",1763413579989,0.33585831,92439.0,92429.0,0.01611]
["bitfinex","BTCUSD",1763413580195,0.02027805,92438.0,92429.0,0.01611]
["bitfinex","BTCUSD",1763413580334,0.02027805,92437.0,92429.0,0.01611]
["bitfinex","BTCUSD",1763413580539,0.02027805,92436.0,92429.0,0.01611]
["bitfinex","BTCUSD",1763413580753,0.33585831,92439.0,92429.0,0.01611]
["bitfinex","BTCUSD",1763413581083,0.02027038,92438.0,92429.0,0.01611]
["bitfinex","BTCUSD",1763413581387,0.323,92439.0,92429.0,0.01611]
["bitfinex","BTCUSD",1763413581970,0.323,92439.0,92430.0,0.03158]
["bitfinex","BTCUSD",1763413582508,0.323,92439.0,92429.0,0.01611]
["bitfinex","BTCUSD",1763413582509,0.33595829,92439.0,92429.0,0.01611]
["bitfinex","BTCUSD",1763413582644,0.02025412,92438.0,92429.0,0.01611]
["bitfinex","BTCUSD",1763413582852,0.02025412,92438.0,92416.0,0.01611]
["bitfinex","BTCUSD",1763413582853,0.02291,92430.0,92416.0,0.01611]
["bitfinex","BTCUSD",1763413583059,0.323,92425.0,92416.0,0.01616698]
["bitfinex","BTCUSD",1763413583323,0.323,92423.0,92416.0,5.698e-05]
["bitfinex","BTCUSD",1763413583749,0.02025621,92422.0,92416.0,5.698e-05]
["bitfinex","BTCUSD",1763413583962,0.02025621,92421.0,92416.0,5.698e-05]
["bitfinex","BTCUSD",1763413584175,0.323,92423.0,92416.0,5.698e-05]
["bitfinex","BTCUSD",1763413584377,0.01435,92417.0,92416.0,5.698e-05]
["bitfinex","BTCUSD",1763413584621,0.01435,92417.0,92387.0,0.02904027]
["bitfinex","BTCUSD",1763413584622,0.04455952,92417.0,92387.0,0.02904027]
["bitfinex","BTCUSD",1763413584838,0.08311193,92421.0,92387.0,0.02904027]
["bitfinex","BTCUSD",1763413584839,0.02013,92388.0,92387.0,5.689e-05]
["bitfinex","BTCUSD",1763413585243,0.00578,92388.0,92387.0,5.689e-05]
["bitfinex","BTCUSD",1763413585448,0.3555985,92390.0,92387.0,5.689e-05]
["bitfinex","BTCUSD",1763413587428,0.0325985,92390.0,92387.0,5.689e-05]
["bitfinex","BTCUSD",1763413589263,0.00578,92396.0,92389.0,0.02152]
["bitfinex","BTCUSD",1763413589500,0.03259648,92395.0,92389.0,0.02152]
["bitfinex","BTCUSD",1763413590234,1.07939392,92399.0,92389.0,0.02152]
["bitfinex","BTCUSD",1763413590441,0.03163689,92398.0,92389.0,0.02152]
["bitfinex","BTCUSD",1763413590887,0.35463689,92398.0,92389.0,0.02152]
["bitfinex","BTCUSD",1763413591933,0.323,92390.0,92387.0,5.689e-05]
["bitfinex","BTCUSD",1763413593241,0.03163689,92398.0,92387.0,5.689e-05]
["bitfinex","BTCUSD",1763413593242,0.35463689,92398.0,92387.0,5.689e-05]
["bitfinex","BTCUSD",1763413593447,0.35463689,92398.0,92389.0,0.02192]
["bitfinex","BTCUSD",1763413594075,0.09626044,92421.0,92388.0,0.03255]
["bitfinex","BTCUSD",1763413594076,0.95256033,92410.0,92397.0,0.02192]
["bitfinex","BTCUSD",1763413594078,0.08225044,92421.0,92389.0,0.02904027]
["bitfinex","BTCUSD",1763413594079,0.00545,92399.0,92389.0,0.02904027]
["bitfinex","BTCUSD",1763413594263,0.00545,92399.0,92387.0,5.689e-05]
["bitfinex","BTCUSD",1763413594468,0.323,92399.0,92398.0,0.02192]
["bitfinex","BTCUSD",1763413595477,0.32845,92407.0,92398.0,0.02192]
["bitfinex","BTCUSD",1763413595978,0.323,92407.0,92398.0,0.02192]
["bitfinex","BTCUSD",1763413596592,0.323,92407.0,92398.0,0.02292]
["bitfinex","BTCUSD",1763413596999,0.323,92407.0,92398.0,0.02192]
["bitfinex","BTCUSD",1763413599656,0.03255,92415.0,92406.0,0.01569]
["bitfinex","BTCUSD",1763413599903,0.00545,92414.0,92406.0,0.01569]
["bitfinex","BTCUSD",1763413600761,0.35555,92415.0,92406.0,0.01569]
["bitfinex","BTCUSD",1763413600963,0.00545,92414.0,92406.0,0.01569]
["bitfinex","BTCUSD",1763413602500,0.35555,92415.0,92406.0,0.01569]
["bitfinex","BTCUSD",1763413603223,0.323,92415.0,92414.0,0.02192]
["bitfinex","BTCUSD",1763413603881,0.03258944,92417.0,92414.0,0.02192]
["bitfinex","BTCUSD",1763413604092,0.323,92420.0,92416.0,0.03761]
["bitfinex","BTCUSD",1763413604299,0.323,92420.0,92419.0,0.02192]
["bitfinex","BTCUSD",1763413604463,0.323,92420.0,92416.0,0.01569]
["bitfinex","BTCUSD",1763413604893,0.04351,92426.0,92416.0,0.01569]
["bitfinex","BTCUSD",1763413605966,0.01096,92426.0,92416.0,0.01569]
["bitfinex","BTCUSD",1763413607434,0.323,92428.0,92416.0,0.01569]
["bitfinex","BTCUSD",1763413607637,0.32313151,92428.0,92416.0,0.01569]
["bitfinex","BTCUSD",1763413607849,0.10859296,92427.0,92416.0,0.01569]
["bitfinex","BTCUSD",1763413608259,0.32313151,92428.0,92416.0,0.01569]
["bitfinex","BTCUSD",1763413608632,0.10859296,92427.0,92416.0,0.01569]
["bitfinex","BTCUSD",1763413609040,0.32313151,92428.0,92416.0,0.01569]
["bitfinex","BTCUSD",1763413609580,0.10859296,92427.0,92416.0,0.01569]
["bitfinex","BTCUSD",1763413609738,0.10859296,92427.0,92408.0,0.02904027]
["bitfinex","BTCUSD",1763413609739,0.02145,92417.0,92408.0,0.02904027]
["bitfinex","BTCUSD",1763413610354,0.323,92420.0,92408.0,0.02904027]
["bitfinex","BTCUSD",1763413611140,0.323,92420.0,92400.0,0.01569]
["bitfinex","BTCUSD",1763413611141,0.00545,92409.0,92405.0,0.02904027]
["bitfinex","BTCUSD",1763413611314,0.02145,92406.0,92399.0,0.02904027]
["bitfinex","BTCUSD",1763413611681,0.02145,92400.0,92391.0,0.02904027]
["bitfinex","BTCUSD",1763413611898,0.02145,92400.0,92386.0,0.02904027]
["bitfinex","BTCUSD",1763413611899,0.323,92395.0,92386.0,0.02904027]
["bitfinex","BTCUSD",1763413612039,0.323,92395.0,92385.0,0.04473027]
["bitfinex","BTCUSD",1763413612242,0.323,92395.0,92387.0,0.02904027]
["bitfinex","BTCUSD",1763413612821,0.323,92395.0,92387.0,0.02909716]
["bitfinex","BTCUSD",1763413613031,0.323,92395.0,92387.0,5.689e-05]
["bitfinex","BTCUSD",1763413614081,0.323,92395.0,92387.0,0.02909716]
["bitfinex","BTCUSD",1763413614451,0.323,92400.0,92387.0,0.02909716]
["bitfinex","BTCUSD",1763413614655,0.323,92395.0,92387.0,0.02909716]
["bitfinex","BTCUSD",1763413615737,0.04355588,92399.0,92387.0,0.02909716]
["bitfinex","BTCUSD",1763413615940,0.323,92397.0,92387.0,0.02909716]
["bitfinex","BTCUSD",1763413617382,0.04355588,92399.0,92387.0,0.02909716]
["bitfinex","BTCUSD",1763413617383,0.03259588,92399.0,92387.0,0.02909716]
["bitfinex","BTCUSD",1763413617591,0.323,92400.0,92398.0,0.02192]
["bitfinex","BTCUSD",1763413617739,0.323,92400.0,92399.0,0.02192]
["bitfinex","BTCUSD",1763413618883,0.323,92407.0,92399.0,0.05447]
["bitfinex","BTCUSD",1763413619188,0.323,92405.0,92401.0,0.02192]
["bitfinex","BTCUSD",1763413619421,0.40457946,92405.0,92401.0,0.02192]
["bitfinex","BTCUSD",1763413620035,0.323,92405.0,92401.0,0.02192]
["bitfinex","BTCUSD",1763413620553,0.323,92407.0,92400.0,0.01569]
["bitfinex","BTCUSD",1763413621163,0.323,92407.0,92406.0,0.02031]
["bitfinex","BTCUSD",1763413621374,0.323,92407.0,92400.0,0.01569]
["bitfinex","BTCUSD",1763413622427,0.35559206,92409.0,92400.0,0.01569]
["bitfinex","BTCUSD",1763413623069,0.1636345,92409.0,92400.0,0.01569]
["bitfinex","BTCUSD",1763413623926,0.24515283,92409.0,92400.0,0.01569]
["bitfinex","BTCUSD",1763413624137,0.1636345,92409.0,92400.0,0.01569]
["bitfinex","BTCUSD",1763413625006,0.1636345,92409.0,92408.0,0.02031]
["bitfinex","BTCUSD",1763413625215,0.1636345,92409.0,92400.0,0.01569]
["bitfinex","BTCUSD",1763413625437,0.01096,92416.0,92408.0,0.02031]
["bitfinex","BTCUSD",1763413625650,0.01096,92416.0,92401.0,0.03014]
["bitfinex","BTCUSD",1763413625651,0.33396,92416.0,92401.0,0.03014]
["bitfinex","BTCUSD",1763413625854,0.323,92412.0,92401.0,0.03014]
["bitfinex","BTCUSD",1763413626511,0.323,92412.0,92400.0,0.01569]
["bitfinex","BTCUSD",1763413626512,0.323,92410.0,92402.0,0.03014]
["bitfinex","BTCUSD",1763413627395,0.323,92410.0,92403.0,0.1479]
["bitfinex","BTCUSD",1763413627609,0.323,92410.0,92404.0,0.1479]
["bitfinex","BTCUSD",1763413628427,0.323,92410.0,92405.0,0.1479]
["bitfinex","BTCUSD",1763413628828,0.03258877,92409.0,92405.0,0.1479]
["bitfinex","BTCUSD",1763413629413,0.03258877,92409.0,92408.0,0.02031]
["bitfinex","BTCUSD",1763413629620,0.00023741,92414.0,92408.0,0.05045]
["bitfinex","BTCUSD",1763413629781,0.00023741,92414.0,92413.0,0.02031]
["bitfinex","BTCUSD",1763413630268,0.00023741,92414.0,92413.0,0.05045]
["bitfinex","BTCUSD",1763413632314,0.00023741,92414.0,92413.0,0.05145]
["bitfinex","BTCUSD",1763413632935,0.00023741,92414.0,92413.0,0.06666]
["bitfinex","BTCUSD",1763413633330,0.00023741,92414.0,92413.0,0.09570027]
["bitfinex","BTCUSD",1763413633531,0.00023741,92414.0,92413.0,0.06666]
["bitfinex","BTCUSD",1763413634179,0.00023741,92414.0,92413.0,0.03652]
["bitfinex","BTCUSD",1763413634389,0.00023741,92414.0,92413.0,0.001]
["bitfinex","BTCUSD",1763413634390,0.05267741,92414.0,92413.0,0.001]
["bitfinex","BTCUSD",1763413634585,0.47016028,92414.0,92413.0,0.001]
["bitfinex","BTCUSD",1763413635232,0.47016028,92414.0,92388.0,0.02903396]
["bitfinex","BTCUSD",1763413635233,0.323,92413.0,92388.0,0.02903396]
["bitfinex","BTCUSD",1763413635447,0.14716028,92414.0,92388.0,0.02903396]
["bitfinex","BTCUSD",1763413635448,0.323,92396.0,92388.0,0.02903396]
["bitfinex","BTCUSD",1763413635653,0.00877,92395.0,92389.0,0.02903396]
["bitfinex","BTCUSD",1763413635864,0.00877,92395.0,92390.0,0.02903396]
["bitfinex","BTCUSD",1763413636541,0.323,92397.0,92390.0,0.02903396]
["bitfinex","BTCUSD",1763413636743,0.323,92397.0,92391.0,0.02903396]
["bitfinex","BTCUSD",1763413636953,0.03259571,92396.0,92391.0,0.02903396]
["bitfinex","BTCUSD",1763413637589,0.03259571,92396.0,92390.0,0.02903396]
["bitfinex","BTCUSD",1763413637798,0.03259571,92396.0,92395.0,0.01595]
["bitfinex","BTCUSD",1763413638014,0.03259571,92396.0,92395.0,0.0367]
["bitfinex","BTCUSD",1763413638224,0.03259571,92396.0,92387.0,0.02970689]
["bitfinex","BTCUSD",1763413638225,0.03259571,92396.0,92392.0,0.02903396]
["bitfinex","BTCUSD",1763413638425,0.03259571,92396.0,92391.0,0.02903396]
["bitfinex","BTCUSD",1763413638635,0.02114,92393.0,92390.0,0.02903396]
["bitfinex","BTCUSD",1763413639265,0.323,92394.0,92390.0,0.02903396]
["bitfinex","BTCUSD",1763413639488,0.323,92394.0,92392.0,0.01595]
["bitfinex","BTCUSD",1763413639686,0.00856,92395.0,92392.0,0.01595]
["bitfinex","BTCUSD",1763413640719,0.03259571,92396.0,92392.0,0.01595]
["bitfinex","BTCUSD",1763413640924,0.03259571,92396.0,92395.0,0.02075]
["bitfinex","BTCUSD",1763413641362,0.03259571,92396.0,92395.0,0.07943396]
["bitfinex","BTCUSD",1763413641563,0.323,92409.0,92395.0,0.0504]
["bitfinex","BTCUSD",1763413641771,0.03259347,92408.0,92400.0,0.02907595]
["bitfinex","BTCUSD",1763413641981,0.03259347,92408.0,92401.0,0.02907595]
["bitfinex","BTCUSD",1763413642245,0.03259347,92408.0,92407.0,0.01595]
["bitfinex","BTCUSD",1763413642450,0.03259347,92408.0,92407.0,0.0367]
["bitfinex","BTCUSD",1763413642682,0.00023741,92414.0,92407.0,0.06635]
["bitfinex","BTCUSD",1763413642888,0.03258923,92413.0,92407.0,0.09542595]
["bitfinex","BTCUSD",1763413643284,0.03258923,92413.0,92407.0,0.04502595]
["bitfinex","BTCUSD",1763413643503,0.03258923,92413.0,92408.0,0.02907595]
["bitfinex","BTCUSD",1763413643726,0.03258923,92413.0,92412.0,0.02075]
["bitfinex","BTCUSD",1763413643953,0.03258923,92413.0,92408.0,0.02907595]
["bitfinex","BTCUSD",1763413644331,0.02114,92409.0,92406.0,0.02907595]
["bitfinex","BTCUSD",1763413644605,0.03182,92412.0,92401.0,0.03872036]
["bitfinex","BTCUSD",1763413644606,0.02114,92408.0,92401.0,0.02907595]
["bitfinex","BTCUSD",1763413644811,0.02114,92408.0,92398.0,0.02907595]
["bitfinex","BTCUSD",1763413644812,0.323,92404.0,92398.0,0.02907595]
["bitfinex","BTCUSD",1763413645449,0.03259248,92403.0,92398.0,0.02907595]
["bitfinex","BTCUSD",1763413645562,0.03259248,92403.0,92401.0,0.02907595]
["bitfinex","BTCUSD",1763413646781,0.03259248,92403.0,92402.0,0.0504]
["bitfinex","BTCUSD",1763413646990,0.323,92410.0,92402.0,0.0504]
["bitfinex","BTCUSD",1763413647193,0.323,92410.0,92409.0,0.0367]
["bitfinex","BTCUSD",1763413647457,0.95256033,92420.0,92409.0,0.0367]
["bitfinex","BTCUSD",1763413647701,0.03258838,92411.0,92410.0,0.02965]
["bitfinex","BTCUSD",1763413647949,0.323,92419.0,92413.0,0.02075]
["bitfinex","BTCUSD",1763413648150,0.03258756,92415.0,92413.0,0.0504]
["bitfinex","BTCUSD",1763413648375,0.323,92419.0,92413.0,0.0504]
["bitfinex","BTCUSD",1763413648577,0.02965,92424.0,92413.0,0.08915121]
["bitfinex","BTCUSD",1763413648778,0.01313338,92439.0,92413.0,0.0504]
["bitfinex","BTCUSD",1763413649033,0.02965,92431.0,92413.0,0.06338518]
["bitfinex","BTCUSD",1763413649425,0.02965,92431.0,92413.0,0.0514]
["bitfinex","BTCUSD",1763413649969,0.323,92429.0,92413.0,0.0514]
["bitfinex","BTCUSD",1763413650395,0.323,92429.0,92413.0,0.09581874]
["bitfinex","BTCUSD",1763413650604,0.323,92429.0,92413.0,0.0504]
["bitfinex","BTCUSD",1763413651021,0.323,92429.0,92413.0,0.0524]
["bitfinex","BTCUSD",1763413652095,0.95256033,92450.0,92413.0,0.09581874]
["bitfinex","BTCUSD",1763413652492,0.03257978,92441.0,92413.0,0.09581874]
["bitfinex","BTCUSD",1763413652694,0.323,92439.0,92413.0,0.09581874]
["bitfinex","BTCUSD",1763413654299,0.7568666,92430.0,92413.0,0.09581874]
["bitfinex","BTCUSD",1763413655137,0.323,92439.0,92413.0,0.09581874]
["bitfinex","BTCUSD",1763413655343,0.323,92439.0,92413.0,0.10831841]
["bitfinex","BTCUSD",1763413655592,0.323,92439.0,92413.0,0.09581874]
["bitfinex","BTCUSD",1763413655806,0.323,92449.0,92414.0,0.04341874]
["bitfinex","BTCUSD",1763413656018,0.323,92449.0,92448.0,0.02005]
["bitfinex","BTCUSD",1763413656248,0.323,92449.0,92448.0,0.06665]
["bitfinex","BTCUSD",1763413656461,0.14556403,92485.0,92448.0,0.06665]
["bitfinex","BTCUSD",1763413656462,0.11426403,92485.0,92448.0,0.06665]
["bitfinex","BTCUSD",1763413656707,0.03257047,92467.0,92451.0,0.02005]
["bitfinex","BTCUSD",1763413656915,0.12884043,92485.0,92451.0,0.02005]
["bitfinex","BTCUSD",1763413656916,0.7568666,92460.0,92451.0,0.02005]
["bitfinex","BTCUSD",1763413657123,0.7568666,92460.0,92452.0,0.03173]
["bitfinex","BTCUSD",1763413657333,0.75699819,92460.0,92459.0,0.02005]
["bitfinex","BTCUSD",1763413657753,0.00013159,92460.0,92459.0,0.05178]
["bitfinex","BTCUSD",1763413658173,0.00013159,92460.0,92451.0,0.001]
["bitfinex","BTCUSD",1763413658396,0.00013159,92460.0,92459.0,0.02005]
["bitfinex","BTCUSD",1763413659116,0.00013159,92460.0,92459.0,0.05278]
["bitfinex","BTCUSD",1763413659544,0.00013159,92460.0,92459.0,0.001]
["bitfinex","BTCUSD",1763413659763,0.00013159,92460.0,92459.0,0.02105]
["bitfinex","BTCUSD",1763413659969,0.00013159,92460.0,92459.0,0.05378]
["bitfinex","BTCUSD",1763413660185,0.00013159,92460.0,92459.0,0.05278]
["bitfinex","BTCUSD",1763413660386,0.00013159,92460.0,92459.0,0.05178]
["bitfinex","BTCUSD",1763413660601,0.00013159,92460.0,92459.0,0.05278]
["bitfinex","BTCUSD",1763413662666,0.75518248,92470.0,92469.0,0.03284]
["bitfinex","BTCUSD",1763413662858,0.323,92478.0,92469.0,0.03284]
["bitfinex","BTCUSD",1763413663063,0.00161007,92470.0,92469.0,0.03284]
["bitfinex","BTCUSD",1763413663202,0.00161007,92470.0,92469.0,0.01279]
["bitfinex","BTCUSD",1763413663407,0.00161007,92470.0,92469.0,0.03284]
["bitfinex","BTCUSD",1763413663607,0.00161007,92470.0,92469.0,0.06457]
["bitfinex","BTCUSD",1763413664020,0.7568666,92479.0,92469.0,0.06457]
["bitfinex","BTCUSD",1763413664237,0.7568666,92479.0,92470.0,0.03173]
["bitfinex","BTCUSD",1763413666645,0.03256545,92480.0,92470.0,0.03173]
["bitfinex","BTCUSD",1763413666646,0.03256545,92480.0,92478.0,0.02005]
["bitfinex","BTCUSD",1763413666819,0.7570666,92490.0,92479.0,0.05178]
["bitfinex","BTCUSD",1763413667084,0.7570666,92490.0,92489.0,0.01054]
["bitfinex","BTCUSD",1763413667085,0.75750513,92490.0,92489.0,0.01054]
["bitfinex","BTCUSD",1763413667325,0.00063853,92490.0,92480.0,0.00622]
["bitfinex","BTCUSD",1763413668147,0.75750513,92490.0,92489.0,0.02005]
["bitfinex","BTCUSD",1763413668355,0.00063853,92490.0,92489.0,0.02005]
["bitfinex","BTCUSD",1763413668487,0.00063853,92490.0,92489.0,0.05178]
["bitfinex","BTCUSD",1763413672329,0.00063853,92490.0,92489.0,0.02005]
["bitfinex","BTCUSD",1763413672533,0.01991853,92490.0,92480.0,0.00622]
["bitfinex","BTCUSD",1763413672734,0.10859296,92483.0,92480.0,0.00622]
["bitfinex","BTCUSD",1763413672939,0.02017598,92482.0,92480.0,0.00622]
["bitfinex","BTCUSD",1763413673139,0.02017598,92482.0,92472.0,0.03173]
["bitfinex","BTCUSD",1763413673343,1.53390918,92482.0,92469.0,0.01279]
["bitfinex","BTCUSD",1763413673550,0.02017598,92481.0,92470.0,0.03173]
["bitfinex","BTCUSD",1763413673967,0.12876894,92481.0,92470.0,0.03173]
["bitfinex","BTCUSD",1763413674175,1.10004258,92480.0,92469.0,0.01279]
["bitfinex","BTCUSD",1763413674358,0.02017598,92479.0,92469.0,0.01279]
["bitfinex","BTCUSD",1763413675646,0.02017598,92479.0,92460.0,0.01487]
["bitfinex","BTCUSD",1763413675647,0.01555,92470.0,92460.0,0.01487]
["bitfinex","BTCUSD",1763413675856,0.01555,92470.0,92452.0,0.03173]
["bitfinex","BTCUSD",1763413675857,0.10859296,92467.0,92452.0,0.03173]
["bitfinex","BTCUSD",1763413676070,0.7568666,92462.0,92452.0,0.03173]
["bitfinex","BTCUSD",1763413676280,0.02017598,92461.0,92452.0,0.03173]
["bitfinex","BTCUSD",1763413676478,0.7568666,92462.0,92461.0,0.0242]
["bitfinex","BTCUSD",1763413676682,0.02021797,92462.0,92461.0,0.0242]
["bitfinex","BTCUSD",1763413678118,0.02021797,92462.0,92461.0,0.00415]
["bitfinex","BTCUSD",1763413678309,0.02021797,92462.0,92461.0,0.0242]
["bitfinex","BTCUSD",1763413678520,0.02021797,92462.0,92461.0,0.05593]
["bitfinex","BTCUSD",1763413679298,0.02021797,92462.0,92461.0,0.0242]
["bitfinex","BTCUSD",1763413680425,0.02021797,92462.0,92461.0,0.05507]
["bitfinex","BTCUSD",1763413682552,0.02021797,92462.0,92453.0,0.02893741]
["bitfinex","BTCUSD",1763413682780,0.02021797,92461.0,92458.0,0.01537]
["bitfinex","BTCUSD",1763413683042,0.02021797,92460.0,92459.0,0.03087]
["bitfinex","BTCUSD",1763413683254,0.03686445,92490.0,92459.0,0.03087]
["bitfinex","BTCUSD",1763413683255,5.46341217,92500.0,92460.0,0.38641872]
["bitfinex","BTCUSD",1763413683480,0.00567099,92497.0,92495.0,0.04341874]
["bitfinex","BTCUSD",1763413683690,5.28807929,92500.0,92497.0,0.04341874]
["bitfinex","BTCUSD",1763413684108,5.28807929,92500.0,92493.0,0.04341874]
["bitfinex","BTCUSD",1763413684313,5.28807929,92500.0,92499.0,0.08196036]
["bitfinex","BTCUSD",1763413684520,5.28807929,92500.0,92498.0,0.03854825]
["bitfinex","BTCUSD",1763413684742,5.28807929,92500.0,92498.0,0.02891983]
["bitfinex","BTCUSD",1763413684953,0.00060336,92499.0,92498.0,0.02891983]
["bitfinex","BTCUSD",1763413685159,0.00060336,92499.0,92495.0,0.001]
["bitfinex","BTCUSD",1763413685160,0.00060336,92499.0,92497.0,0.02891983]
["bitfinex","BTCUSD",1763413685364,5.28807929,92500.0,92498.0,0.02891983]
["bitfinex","BTCUSD",1763413685589,5.28807929,92500.0,92493.0,0.03854825]
["bitfinex","BTCUSD",1763413685794,5.28807929,92500.0,92498.0,0.001]
["bitfinex","BTCUSD",1763413686223,5.28807929,92500.0,92494.0,0.02893728]
["bitfinex","BTCUSD",1763413686394,5.28807929,92500.0,92495.0,0.02893728]
["bitfinex","BTCUSD",1763413686619,5.28807929,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1763413686874,5.28807929,92500.0,92499.0,0.02993728]
["bitfinex","BTCUSD",1763413687052,5.28807929,92500.0,92499.0,0.02893728]
["bitfinex","BTCUSD",1763413687284,5.28807929,92500.0,92498.0,0.02893728]
["bitfinex","BTCUSD",1763413688218,5.28807929,92500.0,92497.0,0.02893728]
["bitfinex","BTCUSD",1763413690019,5.28807929,92500.0,92498.0,0.02893728]
["bitfinex","BTCUSD",1763413691278,5.28807929,92500.0,92499.0,0.02893728]
["bitfinex","BTCUSD",1763413691751,5.28871138,92500.0,92499.0,0.02893728]
["bitfinex","BTCUSD",1763413691956,5.28871138,92500.0,92497.0,0.04341874]
["bitfinex","BTCUSD",1763413692159,5.28710929,92500.0,92499.0,0.04341874]
["bitfinex","BTCUSD",1763413692374,5.28710929,92500.0,92499.0,0.10123325]
["bitfinex","BTCUSD",1763413692555,5.28710929,92500.0,92499.0,0.36641874]
["bitfinex","BTCUSD",1763413693580,5.28710929,92500.0,92499.0,0.04341874]
["bitfinex","BTCUSD",1763413694165,5.28710929,92500.0,92499.0,0.04541874]
["bitfinex","BTCUSD",1763413694912,5.28710929,92500.0,92499.0,0.12240418]
["bitfinex","BTCUSD",1763413695332,5.28424437,92500.0,92499.0,0.04541874]
["bitfinex","BTCUSD",1763413695533,5.28424437,92500.0,92499.0,0.44540418]
["bitfinex","BTCUSD",1763413696180,5.28424437,92500.0,92499.0,0.36841874]
["bitfinex","BTCUSD",1763413696717,5.28262709,92500.0,92499.0,0.36841874]
["bitfinex","BTCUSD",1763413697135,5.1345607,92500.0,92499.0,0.36641874]
["bitfinex","BTCUSD",1763413697437,5.1345607,92500.0,92499.0,0.36941874]
["bitfinex","BTCUSD",1763413697438,5.12890619,92500.0,92499.0,0.36941874]
["bitfinex","BTCUSD",1763413697642,5.12890619,92500.0,92499.0,0.36741874]
["bitfinex","BTCUSD",1763413697843,5.12953828,92500.0,92499.0,0.36741874]
["bitfinex","BTCUSD",1763413698014,5.12953828,92500.0,92499.0,0.36841874]
["bitfinex","BTCUSD",1763413698231,5.12953828,92500.0,92499.0,0.37041874]
["bitfinex","BTCUSD",1763413698796,5.12953828,92500.0,92499.0,0.57041874]
["bitfinex","BTCUSD",1763413699421,5.12953828,92500.0,92499.0,0.525]
["bitfinex","BTCUSD",1763413699827,5.12953828,92500.0,92499.0,0.328]
["bitfinex","BTCUSD",1763413700033,5.12953828,92500.0,92499.0,0.326]
["bitfinex","BTCUSD",1763413700406,5.12953828,92500.0,92499.0,0.005]
["bitfinex","BTCUSD",1763413700890,5.12953828,92500.0,92499.0,0.0318237]
["bitfinex","BTCUSD",1763413701239,5.12945331,92500.0,92499.0,0.005]
["bitfinex","BTCUSD",1763413702294,5.12945331,92500.0,92499.0,0.04841874]
["bitfinex","BTCUSD",1763413702503,5.12945331,92500.0,92499.0,0.04541874]
["bitfinex","BTCUSD",1763413702907,5.12945331,92500.0,92499.0,0.36841874]
["bitfinex","BTCUSD",1763413703197,5.12945331,92500.0,92499.0,0.36741874]
["bitfinex","BTCUSD",1763413703398,5.12945331,92500.0,92499.0,0.36941874]
["bitfinex","BTCUSD",1763413703600,4.98155331,92500.0,92499.0,0.57394318]
["bitfinex","BTCUSD",1763413703797,4.98155331,92500.0,92499.0,0.51631874]
["bitfinex","BTCUSD",1763413704076,4.98155331,92500.0,92499.0,0.51831874]
["bitfinex","BTCUSD",1763413704282,4.98155331,92500.0,92499.0,0.5567574]
["bitfinex","BTCUSD",1763413704520,4.98155331,92500.0,92499.0,0.04741874]
["bitfinex","BTCUSD",1763413704938,4.98155331,92500.0,92499.0,0.04541874]
["bitfinex","BTCUSD",1763413705573,4.98155331,92500.0,92499.0,0.04341874]
["bitfinex","BTCUSD",1763413705778,4.98155331,92500.0,92499.0,0.04541874]
["bitfinex","BTCUSD",1763413706732,4.98155331,92500.0,92499.0,0.04741874]
["bitfinex","BTCUSD",1763413707111,4.98155331,92500.0,92499.0,0.0858574]
["bitfinex","BTCUSD",1763413707387,4.98155331,92500.0,92499.0,0.04541874]
["bitfinex","BTCUSD",1763413708325,4.98155331,92500.0,92499.0,0.36841874]
["bitfinex","BTCUSD",1763413708482,4.98155331,92500.0,92499.0,0.37041874]
["bitfinex","BTCUSD",1763413709206,4.98155331,92500.0,92499.0,0.42804318]
["bitfinex","BTCUSD",1763413709403,4.98155331,92500.0,92499.0,0.002]
["bitfinex","BTCUSD",1763413709810,4.98155331,92500.0,92499.0,0.05962444]
["bitfinex","BTCUSD",1763413710602,4.83365331,92500.0,92499.0,0.04054353]
["bitfinex","BTCUSD",1763413710780,4.83365331,92500.0,92499.0,0.002]
["bitfinex","BTCUSD",1763413711430,4.83365331,92500.0,92493.0,0.05762444]
["bitfinex","BTCUSD",1763413711674,4.83302122,92500.0,92492.0,0.05762444]
["bitfinex","BTCUSD",1763413711853,4.83302122,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1763413712537,4.83302122,92500.0,92499.0,0.002]
["bitfinex","BTCUSD",1763413713424,4.83302122,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1763413714386,4.83302122,92500.0,92499.0,0.1499]
["bitfinex","BTCUSD",1763413717179,4.83302122,92500.0,92499.0,0.002]
["bitfinex","BTCUSD",1763413717387,4.86668844,92500.0,92499.0,0.06004237]
["bitfinex","BTCUSD",1763413717649,4.83365333,92500.0,92499.0,0.002]
["bitfinex","BTCUSD",1763413717863,4.83365333,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1763413718096,4.83365333,92500.0,92497.0,0.03870592]
["bitfinex","BTCUSD",1763413718302,4.83302122,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1763413718556,4.83302122,92500.0,92499.0,0.002]
["bitfinex","BTCUSD",1763413718776,4.83302122,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1763413719433,4.83302122,92500.0,92497.0,0.03870592]
["bitfinex","BTCUSD",1763413720046,4.83302122,92500.0,92496.0,0.03870592]
["bitfinex","BTCUSD",1763413720640,4.83302122,92500.0,92495.0,0.05804237]
["bitfinex","BTCUSD",1763413721188,4.83302122,92500.0,92475.0,0.323]
["bitfinex","BTCUSD",1763413721189,4.83302122,92500.0,92499.0,0.0387233]
["bitfinex","BTCUSD",1763413722122,4.83302122,92500.0,92498.0,0.0387233]
["bitfinex","BTCUSD",1763413722546,4.83302122,92500.0,92496.0,0.02904778]
["bitfinex","BTCUSD",1763413722752,4.83302122,92500.0,92494.0,0.02904778]
["bitfinex","BTCUSD",1763413722959,4.83302122,92500.0,92496.0,0.02904778]
["bitfinex","BTCUSD",1763413723168,4.83302122,92500.0,92493.0,0.02904778]
["bitfinex","BTCUSD",1763413723580,0.00057466,92498.0,92493.0,0.02904778]
["bitfinex","BTCUSD",1763413723790,4.83302122,92500.0,92493.0,0.02904778]
["bitfinex","BTCUSD",1763413723989,0.01511,92497.0,92493.0,0.02904778]
["bitfinex","BTCUSD",1763413724214,0.01511,92497.0,92490.0,0.02904778]
["bitfinex","BTCUSD",1763413724583,0.01511,92497.0,92488.0,0.02904778]
["bitfinex","BTCUSD",1763413724997,0.01511,92497.0,92490.0,0.02904778]
["bitfinex","BTCUSD",1763413725202,0.01511,92497.0,92489.0,0.02904778]
["bitfinex","BTCUSD",1763413725604,5.78294099,92500.0,92491.0,0.02904778]
["bitfinex","BTCUSD",1763413726865,5.78294099,92500.0,92490.0,0.02904778]
["bitfinex","BTCUSD",1763413727065,5.78294099,92500.0,92489.0,0.02904778]
["bitfinex","BTCUSD",1763413727183,5.78294099,92500.0,92490.0,0.02904778]
["bitfinex","BTCUSD",1763413727812,5.78294099,92500.0,92489.0,0.02904778]
["bitfinex","BTCUSD",1763413728210,0.01511,92490.0,92485.0,0.02904778]
["bitfinex","BTCUSD",1763413728464,0.01511,92490.0,92479.0,0.1479]
["bitfinex","BTCUSD",1763413728465,0.01511,92490.0,92484.0,0.02904778]
["bitfinex","BTCUSD",1763413728707,0.10859296,92499.0,92484.0,0.02904778]
["bitfinex","BTCUSD",1763413729065,0.00045975,92494.0,92484.0,0.02904778]
["bitfinex","BTCUSD",1763413729231,0.10859296,92499.0,92484.0,0.02904778]
["bitfinex","BTCUSD",1763413729433,0.01511,92493.0,92484.0,0.02904778]
["bitfinex","BTCUSD",1763413730211,0.01511,92493.0,92485.0,0.02904778]
["bitfinex","BTCUSD",1763413730401,0.01511,92493.0,92485.0,0.03004778]
["bitfinex","BTCUSD",1763413730798,5.74966428,92500.0,92485.0,0.02904778]
["bitfinex","BTCUSD",1763413730998,0.10859296,92499.0,92485.0,0.02904778]
["bitfinex","BTCUSD",1763413731227,5.74966428,92500.0,92484.0,0.001]
["bitfinex","BTCUSD",1763413731446,0.94991977,92494.0,92484.0,0.03004778]
["bitfinex","BTCUSD",1763413731816,4.79974451,92500.0,92484.0,0.03004778]
["bitfinex","BTCUSD",1763413732018,0.94991977,92494.0,92486.0,0.02904778]
["bitfinex","BTCUSD",1763413732216,0.94991977,92494.0,92485.0,0.02904778]
["bitfinex","BTCUSD",1763413732602,0.94991977,92494.0,92484.0,0.001]
["bitfinex","BTCUSD",1763413732603,0.94991977,92494.0,92484.0,0.02904778]
["bitfinex","BTCUSD",1763413733381,0.94991977,92494.0,92485.0,0.02904778]
["bitfinex","BTCUSD",1763413734202,0.94991977,92494.0,92486.0,0.02904778]
["bitfinex","BTCUSD",1763413734582,0.94991977,92494.0,92485.0,0.03004778]
["bitfinex","BTCUSD",1763413734986,0.94991977,92494.0,92485.0,0.17794778]
["bitfinex","BTCUSD",1763413735811,0.94991977,92494.0,92487.0,0.02904778]
["bitfinex","BTCUSD",1763413736031,0.94991977,92494.0,92488.0,0.02904778]
["bitfinex","BTCUSD",1763413737411,0.94991977,92494.0,92488.0,0.03004778]
["bitfinex","BTCUSD",1763413738007,0.94991977,92494.0,92488.0,0.02904778]
["bitfinex","BTCUSD",1763413738225,0.94991977,92494.0,92488.0,0.00904778]
["bitfinex","BTCUSD",1763413738430,0.94991977,92494.0,92484.0,0.0387233]
["bitfinex","BTCUSD",1763413738605,0.94991977,92494.0,92482.0,0.1479]
["bitfinex","BTCUSD",1763413738606,0.94991977,92494.0,92482.0,0.1866233]
["bitfinex","BTCUSD",1763413738957,0.96502977,92494.0,92482.0,0.1479]
["bitfinex","BTCUSD",1763413739121,0.96502977,92494.0,92482.0,0.1866233]
["bitfinex","BTCUSD",1763413739504,0.96502977,92494.0,92488.0,0.001]
["bitfinex","BTCUSD",1763413740220,0.96502977,92494.0,92482.0,0.1866233]
["bitfinex","BTCUSD",1763413740422,0.94991977,92494.0,92482.0,0.1866233]
["bitfinex","BTCUSD",1763413740871,0.74864501,92494.0,92482.0,0.1479]
["bitfinex","BTCUSD",1763413741670,0.00031609,92489.0,92482.0,0.1479]
["bitfinex","BTCUSD",1763413741890,0.74864501,92494.0,92482.0,0.1479]
["bitfinex","BTCUSD",1763413743676,0.74864501,92494.0,92483.0,0.1479]
["bitfinex","BTCUSD",1763413744916,0.74864501,92494.0,92472.0,0.05804237]
["bitfinex","BTCUSD",1763413744917,0.03632,92484.0,92479.0,0.0387233]
["bitfinex","BTCUSD",1763413745116,0.02073,92480.0,92475.0,0.0387233]
["bitfinex","BTCUSD",1763413745340,0.02073,92480.0,92468.0,0.0387233]
["bitfinex","BTCUSD",1763413745503,0.13396938,92479.0,92466.0,0.0387233]
["bitfinex","BTCUSD",1763413745719,0.13396938,92479.0,92462.0,0.0387233]
["bitfinex","BTCUSD",1763413745720,0.94991977,92476.0,92462.0,0.0387233]
["bitfinex","BTCUSD",1763413745921,0.13396938,92479.0,92462.0,0.0387233]
["bitfinex","BTCUSD",1763413745922,0.94991977,92472.0,92462.0,0.0387233]
["bitfinex","BTCUSD",1763413746127,0.94991977,92472.0,92461.0,0.0387233]
["bitfinex","BTCUSD",1763413747275,0.98021977,92472.0,92462.0,0.0387233]
["bitfinex","BTCUSD",1763413747476,1.08388915,92472.0,92461.0,0.0387233]
["bitfinex","BTCUSD",1763413748019,1.05358915,92472.0,92461.0,0.0387233]
["bitfinex","BTCUSD",1763413748222,1.05358915,92472.0,92460.0,0.0387233]
["bitfinex","BTCUSD",1763413748635,0.0303,92478.0,92460.0,0.0387233]
["bitfinex","BTCUSD",1763413748831,0.94991977,92470.0,92461.0,0.0387233]
["bitfinex","BTCUSD",1763413749031,0.94991977,92470.0,92460.0,0.0387233]
["bitfinex","BTCUSD",1763413750779,0.02073,92461.0,92456.0,0.0387233]
["bitfinex","BTCUSD",1763413750982,0.0303,92468.0,92456.0,0.03885489]
["bitfinex","BTCUSD",1763413751351,0.94991977,92466.0,92456.0,0.00013159]
["bitfinex","BTCUSD",1763413752017,0.94991977,92466.0,92456.0,0.03885489]
["bitfinex","BTCUSD",1763413752259,0.01559,92460.0,92457.0,0.0387233]
["bitfinex","BTCUSD",1763413752476,0.01559,92460.0,92456.0,0.03885489]
["bitfinex","BTCUSD",1763413752807,0.01559,92465.0,92456.0,0.03885489]
["bitfinex","BTCUSD",1763413753012,0.94991977,92470.0,92456.0,0.03885489]
["bitfinex","BTCUSD",1763413753240,0.03632,92457.0,92456.0,0.00013159]
["bitfinex","BTCUSD",1763413753724,0.03632,92457.0,92456.0,0.00113159]
["bitfinex","BTCUSD",1763413754119,0.03632,92457.0,92456.0,0.00013159]
["bitfinex","BTCUSD",1763413754547,0.323,92468.0,92456.0,0.00013159]
["bitfinex","BTCUSD",1763413754548,0.0303,92467.0,92456.0,0.00013159]
["bitfinex","BTCUSD",1763413754751,0.02030711,92466.0,92456.0,0.00013159]
["bitfinex","BTCUSD",1763413755098,0.02030711,92465.0,92456.0,0.00013159]
["bitfinex","BTCUSD",1763413755274,0.0303,92467.0,92456.0,0.00013159]
["bitfinex","BTCUSD",1763413755275,0.02030711,92464.0,92456.0,0.00013159]
["bitfinex","BTCUSD",1763413755451,0.02030711,92463.0,92456.0,0.00113159]
["bitfinex","BTCUSD",1763413755656,0.02030711,92462.0,92456.0,0.00113159]
["bitfinex","BTCUSD",1763413755857,0.02030711,92461.0,92456.0,0.00013159]
["bitfinex","BTCUSD",1763413756024,0.323,92465.0,92456.0,0.00013159]
["bitfinex","BTCUSD",1763413756224,0.02030594,92464.0,92456.0,0.00013159]
["bitfinex","BTCUSD",1763413756522,0.02030594,92463.0,92456.0,0.00013159]
["bitfinex","BTCUSD",1763413756737,0.02030594,92462.0,92456.0,0.00013159]
["bitfinex","BTCUSD",1763413756933,0.02030594,92461.0,92456.0,0.00013159]
["bitfinex","BTCUSD",1763413757139,0.01559,92457.0,92456.0,0.00013159]
["bitfinex","BTCUSD",1763413757936,0.03433,92457.0,92456.0,0.00013159]
["bitfinex","BTCUSD",1763413758141,0.45157526,92457.0,92456.0,0.00013159]
["bitfinex","BTCUSD",1763413758394,0.45157526,92457.0,92414.0,0.0387233]
["bitfinex","BTCUSD",1763413758395,0.25975767,92448.0,92414.0,0.0387233]
["bitfinex","BTCUSD",1763413758752,0.25975767,92448.0,92407.0,0.2]
["bitfinex","BTCUSD",1763413758753,1.05851273,92424.0,92409.0,0.0387233]
["bitfinex","BTCUSD",1763413758953,1.05851273,92424.0,92404.0,0.0387233]
["bitfinex","BTCUSD",1763413759177,0.01536,92423.0,92404.0,0.0387233]
["bitfinex","BTCUSD",1763413759385,0.01536,92423.0,92388.0,0.323]
["bitfinex","BTCUSD",1763413759386,0.01536,92423.0,92400.0,0.0391233]
["bitfinex","BTCUSD",1763413759595,0.323,92409.0,92400.0,0.0391233]
["bitfinex","BTCUSD",1763413759798,0.0341,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413760330,0.323,92409.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413760524,0.323,92407.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413760733,0.01874,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413761757,0.323,92407.0,92400.0,0.0014]
["bitfinex","BTCUSD",1763413761968,0.323,92407.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413762934,0.01874,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413763726,0.323,92407.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413763934,0.323,92405.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413764136,0.323,92409.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413765148,0.10859296,92408.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413766070,0.94991977,92410.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413766276,0.323,92409.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413767670,0.10859296,92408.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413768345,0.01874,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413768675,0.06938457,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413769499,0.11280331,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413769700,0.43580331,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413769925,0.48725034,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413771019,0.43580331,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413776471,0.00434619,92406.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413776785,0.02014,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413778514,0.04972,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413779158,0.05406675,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413779635,0.42563272,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413780652,0.37706675,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413781426,0.34748675,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413781666,0.323,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413782885,0.10859296,92408.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413782886,0.323,92407.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413783096,0.02014,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413783504,0.00434609,92406.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413786018,0.01536,92423.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413786170,0.75788537,92410.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413787227,0.0043453,92422.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413787424,0.323,92419.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413787644,0.75788537,92410.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413788451,0.0203132,92409.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413788651,0.75788537,92410.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413788652,0.0203132,92408.0,92400.0,0.0391233]
["bitfinex","BTCUSD",1763413788841,0.0203132,92407.0,92400.0,0.0391233]
["bitfinex","BTCUSD",1763413789049,0.323,92424.0,92400.0,0.0391233]
["bitfinex","BTCUSD",1763413789050,0.0203132,92406.0,92403.0,0.0387233]
["bitfinex","BTCUSD",1763413789255,0.0203132,92406.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763413789256,0.00013144,92406.0,92405.0,0.04341874]
["bitfinex","BTCUSD",1763413789463,0.75788537,92430.0,92405.0,0.04341874]
["bitfinex","BTCUSD",1763413789698,0.02031463,92429.0,92420.0,0.03888846]
["bitfinex","BTCUSD",1763413789906,0.02031463,92428.0,92420.0,0.03888846]
["bitfinex","BTCUSD",1763413790083,0.02031463,92427.0,92421.0,0.03888846]
["bitfinex","BTCUSD",1763413790279,0.02031463,92426.0,92421.0,0.03888846]
["bitfinex","BTCUSD",1763413790522,0.02031463,92425.0,92421.0,0.03888846]
["bitfinex","BTCUSD",1763413790745,0.00013156,92427.0,92422.0,0.03888846]
["bitfinex","BTCUSD",1763413790746,0.02031463,92424.0,92422.0,0.03888846]
["bitfinex","BTCUSD",1763413790923,0.02029993,92423.0,92418.0,0.07131718]
["bitfinex","BTCUSD",1763413791226,0.02029993,92422.0,92418.0,0.07131718]
["bitfinex","BTCUSD",1763413791396,0.00013156,92427.0,92421.0,0.03881928]
["bitfinex","BTCUSD",1763413791604,0.00013156,92427.0,92418.0,0.01298448]
["bitfinex","BTCUSD",1763413791605,0.02028817,92426.0,92422.0,0.03881928]
["bitfinex","BTCUSD",1763413791820,0.02028817,92425.0,92422.0,0.03881928]
["bitfinex","BTCUSD",1763413792027,0.02028817,92424.0,92422.0,0.03881928]
["bitfinex","BTCUSD",1763413792193,0.02028817,92423.0,92419.0,0.03881928]
["bitfinex","BTCUSD",1763413792396,0.00013156,92427.0,92419.0,0.03881928]
["bitfinex","BTCUSD",1763413792616,0.02027826,92426.0,92421.0,0.03881928]
["bitfinex","BTCUSD",1763413792823,0.00013156,92427.0,92422.0,0.03881928]
["bitfinex","BTCUSD",1763413793024,0.00013156,92427.0,92422.0,0.03981928]
["bitfinex","BTCUSD",1763413793223,0.00013156,92427.0,92422.0,0.001]
["bitfinex","BTCUSD",1763413793621,0.00013156,92427.0,92420.0,0.03881928]
["bitfinex","BTCUSD",1763413793828,0.00013156,92427.0,92415.0,0.0583327]
["bitfinex","BTCUSD",1763413793829,0.00013156,92427.0,92421.0,0.03981928]
["bitfinex","BTCUSD",1763413794027,0.00013156,92427.0,92423.0,0.03881928]
["bitfinex","BTCUSD",1763413794250,0.00013156,92427.0,92426.0,0.03881928]
["bitfinex","BTCUSD",1763413794423,0.00013156,92427.0,92426.0,0.01298335]
["bitfinex","BTCUSD",1763413795356,0.00013156,92427.0,92426.0,0.04341874]
["bitfinex","BTCUSD",1763413796127,0.00013156,92427.0,92426.0,0.10175144]
["bitfinex","BTCUSD",1763413796330,0.00013156,92427.0,92426.0,0.04341874]
["bitfinex","BTCUSD",1763413796505,0.00013156,92427.0,92426.0,0.10275144]
["bitfinex","BTCUSD",1763413796747,0.00013156,92427.0,92426.0,0.10375144]
["bitfinex","BTCUSD",1763413797270,0.00013156,92427.0,92426.0,0.36841874]
["bitfinex","BTCUSD",1763413797528,0.00013156,92427.0,92426.0,0.36741874]
["bitfinex","BTCUSD",1763413797761,0.00013156,92427.0,92426.0,0.42540746]
["bitfinex","BTCUSD",1763413797933,0.00013156,92427.0,92426.0,0.36941874]
["bitfinex","BTCUSD",1763413798303,0.00013156,92427.0,92426.0,0.57526615]
["bitfinex","BTCUSD",1763413798506,0.00013156,92427.0,92426.0,0.51731874]
["bitfinex","BTCUSD",1763413798791,0.00013156,92427.0,92426.0,0.51631874]
["bitfinex","BTCUSD",1763413799476,0.00013156,92427.0,92426.0,0.51731874]
["bitfinex","BTCUSD",1763413799703,0.00013156,92427.0,92426.0,0.51631874]
["bitfinex","BTCUSD",1763413799930,0.00013156,92427.0,92426.0,0.51731874]
["bitfinex","BTCUSD",1763413800810,0.00013156,92427.0,92426.0,0.1509]
["bitfinex","BTCUSD",1763413801362,0.00013156,92427.0,92426.0,0.16388335]
["bitfinex","BTCUSD",1763413801574,0.00013156,92427.0,92426.0,0.20730209]
["bitfinex","BTCUSD",1763413801822,0.00013156,92427.0,92426.0,0.20530209]
["bitfinex","BTCUSD",1763413802026,0.75788537,92480.0,92427.0,0.36641874]
["bitfinex","BTCUSD",1763413802237,0.10859296,92479.0,92446.0,0.02894136]
["bitfinex","BTCUSD",1763413802549,0.10859296,92479.0,92429.0,0.04341874]
["bitfinex","BTCUSD",1763413802550,0.75788537,92470.0,92448.0,0.02894136]
["bitfinex","BTCUSD",1763413802750,0.75788537,92470.0,92449.0,0.02894136]
["bitfinex","BTCUSD",1763413803087,0.75801696,92480.0,92449.0,0.02894136]
["bitfinex","BTCUSD",1763413803310,0.75788537,92470.0,92448.0,0.02894136]
["bitfinex","BTCUSD",1763413804206,0.75788537,92470.0,92446.0,0.02894136]
["bitfinex","BTCUSD",1763413804451,0.75788537,92470.0,92443.0,0.04341874]
["bitfinex","BTCUSD",1763413805323,0.10859296,92479.0,92443.0,0.04341874]
["bitfinex","BTCUSD",1763413805324,0.323,92478.0,92443.0,0.04341874]
["bitfinex","BTCUSD",1763413805522,0.75788537,92460.0,92443.0,0.04341874]
["bitfinex","BTCUSD",1763413805772,0.75788537,92460.0,92442.0,0.04341874]
["bitfinex","BTCUSD",1763413806028,0.75788537,92470.0,92442.0,0.04341874]
["bitfinex","BTCUSD",1763413807238,0.75788537,92470.0,92442.0,0.0723601]
["bitfinex","BTCUSD",1763413807529,0.75788537,92470.0,92442.0,0.04341874]
["bitfinex","BTCUSD",1763413807929,0.75788537,92470.0,92443.0,0.1479]
["bitfinex","BTCUSD",1763413808171,0.00013159,92480.0,92443.0,0.1479]
["bitfinex","BTCUSD",1763413808379,0.00013159,92480.0,92445.0,0.02894136]
["bitfinex","BTCUSD",1763413808553,0.75788537,92470.0,92446.0,0.04341874]
["bitfinex","BTCUSD",1763413808780,0.75788537,92470.0,92447.0,0.02894136]
["bitfinex","BTCUSD",1763413808984,0.75801696,92480.0,92447.0,0.02894136]
["bitfinex","BTCUSD",1763413809206,0.75801696,92480.0,92448.0,0.1479]
["bitfinex","BTCUSD",1763413809411,0.75801696,92480.0,92449.0,0.35194136]
["bitfinex","BTCUSD",1763413809580,0.78809756,92480.0,92450.0,0.01297998]
["bitfinex","BTCUSD",1763413809829,0.75801696,92480.0,92450.0,0.01297998]
["bitfinex","BTCUSD",1763413810106,0.75801696,92480.0,92451.0,0.04341874]
["bitfinex","BTCUSD",1763413810337,0.75801696,92480.0,92453.0,0.02894136]
["bitfinex","BTCUSD",1763413810617,0.75801696,92480.0,92454.0,0.01297942]
["bitfinex","BTCUSD",1763413810809,0.00013159,92480.0,92454.0,0.04192078]
["bitfinex","BTCUSD",1763413811007,0.75801696,92480.0,92454.0,0.04192078]
["bitfinex","BTCUSD",1763413811249,0.00013159,92480.0,92454.0,0.04192078]
["bitfinex","BTCUSD",1763413811398,0.75801696,92480.0,92456.0,0.02894136]
["bitfinex","BTCUSD",1763413811602,0.75801696,92480.0,92457.0,0.012979]
["bitfinex","BTCUSD",1763413812025,0.00013159,92480.0,92457.0,0.012979]
["bitfinex","BTCUSD",1763413812228,0.00013159,92480.0,92458.0,0.16087886]
["bitfinex","BTCUSD",1763413812430,0.00013159,92480.0,92459.0,0.0723601]
["bitfinex","BTCUSD",1763413812721,0.00013159,92480.0,92462.0,0.02894136]
["bitfinex","BTCUSD",1763413813069,0.00013159,92480.0,92463.0,0.02894136]
["bitfinex","BTCUSD",1763413813278,0.00013159,92480.0,92464.0,0.02894136]
["bitfinex","BTCUSD",1763413813620,0.00013159,92480.0,92465.0,0.01297788]
["bitfinex","BTCUSD",1763413813823,0.58363257,92490.0,92465.0,0.01297788]
["bitfinex","BTCUSD",1763413814063,0.00043837,92490.0,92465.0,0.01297788]
["bitfinex","BTCUSD",1763413814261,0.00043837,92490.0,92466.0,0.02894136]
["bitfinex","BTCUSD",1763413814439,0.00043837,92490.0,92469.0,0.02894136]
["bitfinex","BTCUSD",1763413814643,0.00043837,92490.0,92470.0,0.01297718]
["bitfinex","BTCUSD",1763413815272,0.10859296,92485.0,92467.0,0.02894136]
["bitfinex","BTCUSD",1763413815477,0.00043837,92490.0,92462.0,0.02894136]
["bitfinex","BTCUSD",1763413815478,0.75788537,92480.0,92462.0,0.02894136]
["bitfinex","BTCUSD",1763413815675,0.75832374,92490.0,92463.0,0.02894136]
["bitfinex","BTCUSD",1763413815834,0.75788537,92480.0,92463.0,0.02894136]
["bitfinex","BTCUSD",1763413816240,0.00043837,92490.0,92464.0,0.02894136]
["bitfinex","BTCUSD",1763413816525,0.75788537,92480.0,92465.0,0.02894136]
["bitfinex","BTCUSD",1763413816730,0.75788537,92480.0,92464.0,0.02894136]
["bitfinex","BTCUSD",1763413816931,0.75788537,92470.0,92459.0,0.02894136]
["bitfinex","BTCUSD",1763413817055,0.75788537,92470.0,92439.0,0.1479]
["bitfinex","BTCUSD",1763413817056,0.75788537,92470.0,92452.0,0.02894136]
["bitfinex","BTCUSD",1763413817258,0.10859296,92479.0,92455.0,0.05070136]
["bitfinex","BTCUSD",1763413817498,0.02023413,92478.0,92454.0,0.02894136]
["bitfinex","BTCUSD",1763413817717,0.02023413,92477.0,92454.0,0.02894136]
["bitfinex","BTCUSD",1763413817892,0.02023413,92476.0,92454.0,0.02894136]
["bitfinex","BTCUSD",1763413818102,0.10859296,92479.0,92449.0,0.1479]
["bitfinex","BTCUSD",1763413818103,0.02023413,92475.0,92455.0,0.02894136]
["bitfinex","BTCUSD",1763413818304,0.75788537,92480.0,92460.0,0.02894136]
["bitfinex","BTCUSD",1763413818305,0.02024929,92474.0,92460.0,0.02894136]
["bitfinex","BTCUSD",1763413818629,0.02024966,92473.0,92458.0,0.02894136]
["bitfinex","BTCUSD",1763413818836,0.02024966,92472.0,92458.0,0.02894136]
["bitfinex","BTCUSD",1763413819036,0.323,92489.0,92461.0,0.02894136]
["bitfinex","BTCUSD",1763413819239,0.323,92489.0,92459.0,0.03473872]
["bitfinex","BTCUSD",1763413819240,0.323,92484.0,92463.0,0.02894136]
["bitfinex","BTCUSD",1763413819496,0.02024914,92483.0,92462.0,0.02894136]
["bitfinex","BTCUSD",1763413819687,0.02024914,92483.0,92449.0,0.1479]
["bitfinex","BTCUSD",1763413819688,0.02024914,92483.0,92461.0,0.02894136]
["bitfinex","BTCUSD",1763413819882,0.02024914,92482.0,92461.0,0.02906253]
["bitfinex","BTCUSD",1763413820060,0.02024914,92481.0,92465.0,0.02906253]
["bitfinex","BTCUSD",1763413820226,0.02024914,92480.0,92466.0,0.02906253]
["bitfinex","BTCUSD",1763413820429,0.02024914,92479.0,92466.0,0.02906253]
["bitfinex","BTCUSD",1763413820817,0.02024914,92478.0,92466.0,0.02906253]
["bitfinex","BTCUSD",1763413820998,0.02024914,92477.0,92468.0,0.02906253]
["bitfinex","BTCUSD",1763413821230,0.02024914,92476.0,92468.0,0.02906253]
["bitfinex","BTCUSD",1763413821439,0.02024914,92475.0,92469.0,0.02906253]
["bitfinex","BTCUSD",1763413821617,0.323,92489.0,92469.0,0.02906253]
["bitfinex","BTCUSD",1763413821778,0.0202719,92488.0,92469.0,0.02906253]
["bitfinex","BTCUSD",1763413821963,0.0202719,92487.0,92469.0,0.02906253]
["bitfinex","BTCUSD",1763413822201,0.0202719,92486.0,92470.0,0.02906253]
["bitfinex","BTCUSD",1763413822415,0.75832374,92490.0,92472.0,0.02906253]
["bitfinex","BTCUSD",1763413822416,0.0202719,92485.0,92472.0,0.02906253]
["bitfinex","BTCUSD",1763413822615,0.00043837,92490.0,92460.0,0.75788537]
["bitfinex","BTCUSD",1763413822616,0.0202719,92484.0,92475.0,0.02906253]
["bitfinex","BTCUSD",1763413822825,0.12886486,92483.0,92475.0,0.02906253]
["bitfinex","BTCUSD",1763413823069,0.75832374,92490.0,92451.0,0.02174]
["bitfinex","BTCUSD",1763413823070,0.0202719,92482.0,92474.0,0.02906253]
["bitfinex","BTCUSD",1763413823240,0.0202719,92481.0,92475.0,0.02906253]
["bitfinex","BTCUSD",1763413823401,0.0202719,92480.0,92475.0,0.02906253]
["bitfinex","BTCUSD",1763413823599,0.0202719,92479.0,92476.0,0.02906253]
["bitfinex","BTCUSD",1763413823823,0.0202719,92478.0,92476.0,0.02906253]
["bitfinex","BTCUSD",1763413824029,0.0202719,92477.0,92474.0,0.03858848]
["bitfinex","BTCUSD",1763413824311,0.02029186,92476.0,92471.0,0.03858848]
["bitfinex","BTCUSD",1763413824512,4.79930598,92500.0,92472.0,0.03858848]
["bitfinex","BTCUSD",1763413824709,0.0202917,92499.0,92480.0,0.02913626]
["bitfinex","BTCUSD",1763413824914,0.10859296,92497.0,92483.0,0.02913626]
["bitfinex","BTCUSD",1763413825116,0.0202917,92496.0,92483.0,0.02913626]
["bitfinex","BTCUSD",1763413825358,0.0202917,92495.0,92483.0,0.02913626]
["bitfinex","BTCUSD",1763413825522,0.0202917,92494.0,92483.0,0.02913626]
["bitfinex","BTCUSD",1763413825726,0.10859296,92497.0,92483.0,0.02913626]
["bitfinex","BTCUSD",1763413825727,0.0202917,92493.0,92483.0,0.02913626]
["bitfinex","BTCUSD",1763413825925,0.0202917,92492.0,92483.0,0.02913626]
["bitfinex","BTCUSD",1763413826128,0.0202917,92491.0,92483.0,0.02913626]
["bitfinex","BTCUSD",1763413826332,0.10859296,92497.0,92484.0,0.02913626]
["bitfinex","BTCUSD",1763413826333,0.0202917,92490.0,92484.0,0.02913626]
["bitfinex","BTCUSD",1763413826535,0.0202917,92489.0,92484.0,0.02913626]
["bitfinex","BTCUSD",1763413826745,0.0202917,92488.0,92484.0,0.02913626]
["bitfinex","BTCUSD",1763413826956,0.0202917,92487.0,92484.0,0.02913626]
["bitfinex","BTCUSD",1763413827161,0.0202917,92486.0,92484.0,0.02913626]
["bitfinex","BTCUSD",1763413827494,0.0202917,92485.0,92483.0,0.02913626]
["bitfinex","BTCUSD",1763413827647,0.0202917,92484.0,92483.0,0.02913626]
["bitfinex","BTCUSD",1763413828070,0.0202917,92484.0,92479.0,0.02913626]
["bitfinex","BTCUSD",1763413828274,0.0202917,92483.0,92479.0,0.02913626]
["bitfinex","BTCUSD",1763413828471,0.0202917,92482.0,92479.0,0.02913626]
["bitfinex","BTCUSD",1763413828801,0.0202917,92481.0,92478.0,0.323]
["bitfinex","BTCUSD",1763413829127,0.0202917,92480.0,92479.0,0.1479]
["bitfinex","BTCUSD",1763413830864,0.0202917,92480.0,92479.0,0.02915886]
["bitfinex","BTCUSD",1763413831218,0.0202917,92480.0,92473.0,0.03858848]
["bitfinex","BTCUSD",1763413831474,0.0202917,92479.0,92473.0,0.03858848]
["bitfinex","BTCUSD",1763413831600,0.0202917,92478.0,92473.0,0.03858848]
["bitfinex","BTCUSD",1763413831987,0.75788537,92483.0,92473.0,0.03858848]
["bitfinex","BTCUSD",1763413831988,0.0202917,92477.0,92473.0,0.03858848]
["bitfinex","BTCUSD",1763413832205,0.0202917,92476.0,92473.0,0.03858848]
["bitfinex","BTCUSD",1763413832420,0.0202917,92475.0,92473.0,0.03858848]
["bitfinex","BTCUSD",1763413832572,0.0202917,92474.0,92473.0,0.03858848]
["bitfinex","BTCUSD",1763413833575,0.0202917,92474.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413833799,0.0002,92510.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413833800,0.0202917,92473.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413834022,0.02031695,92472.0,92471.0,0.07129814]
["bitfinex","BTCUSD",1763413834197,0.02031695,92472.0,92471.0,0.01341541]
["bitfinex","BTCUSD",1763413834449,0.323,92499.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413834650,0.02031688,92498.0,92488.0,0.0291674]
["bitfinex","BTCUSD",1763413834850,0.02031688,92497.0,92489.0,0.0291674]
["bitfinex","BTCUSD",1763413835059,0.323,92499.0,92489.0,0.0291674]
["bitfinex","BTCUSD",1763413835060,0.02031688,92496.0,92489.0,0.0291674]
["bitfinex","BTCUSD",1763413835192,0.02031688,92495.0,92489.0,0.0291674]
["bitfinex","BTCUSD",1763413835396,0.02031688,92494.0,92489.0,0.0291674]
["bitfinex","BTCUSD",1763413835605,0.02031688,92493.0,92491.0,0.0291674]
["bitfinex","BTCUSD",1763413835804,0.02031688,92492.0,92491.0,0.0291674]
["bitfinex","BTCUSD",1763413836482,0.02031688,92492.0,92490.0,0.0291674]
["bitfinex","BTCUSD",1763413836689,0.323,92499.0,92490.0,0.0291674]
["bitfinex","BTCUSD",1763413836690,0.02031688,92491.0,92490.0,0.0291674]
["bitfinex","BTCUSD",1763413838316,0.02031688,92491.0,92486.0,0.03888986]
["bitfinex","BTCUSD",1763413838666,0.02031688,92490.0,92486.0,0.03888986]
["bitfinex","BTCUSD",1763413838857,0.323,92499.0,92480.0,0.0583348]
["bitfinex","BTCUSD",1763413838858,0.02031688,92489.0,92485.0,0.03888986]
["bitfinex","BTCUSD",1763413839060,0.02031688,92488.0,92485.0,0.03888986]
["bitfinex","BTCUSD",1763413839296,0.02031688,92487.0,92486.0,0.03888986]
["bitfinex","BTCUSD",1763413839448,0.02031688,92487.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413839449,0.02031688,92487.0,92484.0,0.03888986]
["bitfinex","BTCUSD",1763413839647,0.02031688,92487.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413839648,0.02031688,92486.0,92483.0,0.03888986]
["bitfinex","BTCUSD",1763413839850,0.02031688,92485.0,92481.0,0.03888986]
["bitfinex","BTCUSD",1763413840069,0.01863,92482.0,92481.0,0.03888986]
["bitfinex","BTCUSD",1763413840247,0.02031688,92482.0,92480.0,0.03888986]
["bitfinex","BTCUSD",1763413840453,0.02031688,92481.0,92480.0,0.03888986]
["bitfinex","BTCUSD",1763413841054,0.02031688,92481.0,92475.0,0.0583348]
["bitfinex","BTCUSD",1763413841254,0.02031688,92480.0,92476.0,0.0583348]
["bitfinex","BTCUSD",1763413841453,0.02031688,92479.0,92476.0,0.0583348]
["bitfinex","BTCUSD",1763413841671,0.10859296,92489.0,92476.0,0.0583348]
["bitfinex","BTCUSD",1763413841878,0.02033447,92488.0,92486.0,0.02923254]
["bitfinex","BTCUSD",1763413842115,0.02033447,92487.0,92486.0,0.02923254]
["bitfinex","BTCUSD",1763413843936,0.01710476,92487.0,92486.0,0.02923254]
["bitfinex","BTCUSD",1763413847479,0.01710476,92487.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413847480,0.04613,92487.0,92485.0,0.02923297]
["bitfinex","BTCUSD",1763413847733,0.04613,92487.0,92479.0,0.02923297]
["bitfinex","BTCUSD",1763413847734,0.10859296,92481.0,92479.0,0.02923297]
["bitfinex","BTCUSD",1763413847963,0.10859296,92481.0,92478.0,0.17713297]
["bitfinex","BTCUSD",1763413849036,0.10859296,92481.0,92480.0,0.02923297]
["bitfinex","BTCUSD",1763413849473,0.10859296,92481.0,92479.0,0.02923297]
["bitfinex","BTCUSD",1763413849900,0.323,92480.0,92479.0,0.02923297]
["bitfinex","BTCUSD",1763413850101,0.36913,92480.0,92474.0,0.02923297]
["bitfinex","BTCUSD",1763413850415,0.36913,92480.0,92471.0,0.03941509]
["bitfinex","BTCUSD",1763413850416,0.03211,92475.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413850566,0.01863,92472.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413851007,0.04613,92472.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413852171,0.052091,92472.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413852397,0.04613,92472.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413853180,0.04713,92472.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413853723,0.04613,92472.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413854040,0.04713,92472.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413854246,0.01963,92472.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413854582,0.04613,92472.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413855979,0.04713,92472.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413858110,0.01963,92472.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413858975,0.01863,92472.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413859175,0.01963,92472.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413860573,0.01863,92472.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413860781,0.04635,92472.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413861174,0.01863,92472.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413861378,0.01963,92472.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413861597,0.01863,92472.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413861974,0.01963,92472.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413862559,0.001,92472.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413862755,0.01869,92472.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413863420,0.04641,92472.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413864143,0.052399,92472.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413864305,0.07268736,92472.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413864508,0.4391061,92472.0,92471.0,0.00043837]
["bitfinex","BTCUSD",1763413864727,0.36641874,92466.0,92440.0,0.1479]
["bitfinex","BTCUSD",1763413865026,0.12888132,92465.0,92441.0,0.1479]
["bitfinex","BTCUSD",1763413865374,0.323,92463.0,92452.0,0.02923297]
["bitfinex","BTCUSD",1763413866202,0.323,92463.0,92453.0,0.02923297]
["bitfinex","BTCUSD",1763413866404,1.27332999,92463.0,92453.0,0.02923297]
["bitfinex","BTCUSD",1763413866670,1.27332999,92463.0,92452.0,0.02923297]
["bitfinex","BTCUSD",1763413867320,1.27332999,92463.0,92449.0,0.02923297]
["bitfinex","BTCUSD",1763413867321,1.33918545,92463.0,92449.0,0.02923297]
["bitfinex","BTCUSD",1763413870044,0.10859296,92450.0,92449.0,0.02923297]
["bitfinex","BTCUSD",1763413870194,0.14039296,92450.0,92445.0,0.02923297]
["bitfinex","BTCUSD",1763413870400,0.14039296,92450.0,92444.0,0.1479]
["bitfinex","BTCUSD",1763413870401,0.01769,92445.0,92444.0,0.1479]
["bitfinex","BTCUSD",1763413870612,0.01769,92445.0,92443.0,0.02923297]
["bitfinex","BTCUSD",1763413870795,0.04541,92444.0,92442.0,0.02923297]
["bitfinex","BTCUSD",1763413871022,0.0318,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413871224,0.0410103,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413871814,0.0687303,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413872270,0.08901939,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413872674,0.45543813,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413873119,0.41201939,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413873478,0.40280909,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413874682,0.40380909,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413877669,0.37608909,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413877894,0.37508909,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413878142,0.37608909,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413878630,0.40129909,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413879562,0.4446873,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413880642,0.40129909,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413883696,0.4012809,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413884389,0.43386956,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413887280,0.40865956,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413887505,0.37685956,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413888120,0.41973956,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413888349,0.46171352,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413888824,0.46171473,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413889354,0.37686077,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413891013,0.39476077,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413892029,0.38976077,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413894617,0.41698077,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413897705,0.49635078,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413898125,0.41698077,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413898334,0.46661585,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413900229,0.54606709,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413900449,0.49643201,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413900665,0.37186077,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413901394,0.37194293,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413901818,0.05394293,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413907803,0.02135427,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413908024,0.001,92441.0,92440.0,0.00013159]
["bitfinex","BTCUSD",1763413908577,0.35557482,92469.0,92440.0,0.01311298]
["bitfinex","BTCUSD",1763413908827,0.10859296,92465.0,92456.0,0.02914515]
["bitfinex","BTCUSD",1763413909030,0.02033574,92464.0,92458.0,0.02914515]
["bitfinex","BTCUSD",1763413909226,0.10859296,92465.0,92458.0,0.02914515]
["bitfinex","BTCUSD",1763413909433,0.02031936,92464.0,92456.0,0.02914515]
["bitfinex","BTCUSD",1763413909640,0.03257482,92469.0,92456.0,0.02914515]
["bitfinex","BTCUSD",1763413909845,0.323,92462.0,92455.0,0.02914515]
["bitfinex","BTCUSD",1763413910466,0.323,92462.0,92453.0,0.02914515]
["bitfinex","BTCUSD",1763413910876,0.03257482,92469.0,92453.0,0.02914515]
["bitfinex","BTCUSD",1763413910877,0.35557482,92469.0,92453.0,0.02914515]
["bitfinex","BTCUSD",1763413911034,0.323,92462.0,92454.0,0.02914515]
["bitfinex","BTCUSD",1763413911231,0.323,92462.0,92453.0,0.02914515]
["bitfinex","BTCUSD",1763413911458,0.323,92462.0,92452.0,0.02914515]
["bitfinex","BTCUSD",1763413911830,0.323,92462.0,92456.0,0.02914515]
["bitfinex","BTCUSD",1763413912388,0.35557482,92469.0,92455.0,0.02914515]
["bitfinex","BTCUSD",1763413912586,0.10859296,92464.0,92455.0,0.02914515]
["bitfinex","BTCUSD",1763413912790,0.35557482,92469.0,92455.0,0.02914515]
["bitfinex","BTCUSD",1763413912989,0.323,92465.0,92455.0,0.02914515]
["bitfinex","BTCUSD",1763413914000,0.03257482,92469.0,92454.0,0.02914515]
["bitfinex","BTCUSD",1763413914001,0.35557482,92469.0,92454.0,0.02914515]
["bitfinex","BTCUSD",1763413914172,0.323,92465.0,92454.0,0.02914515]
["bitfinex","BTCUSD",1763413915045,0.323,92465.0,92455.0,0.001]
["bitfinex","BTCUSD",1763413915692,0.10859296,92466.0,92455.0,0.001]
["bitfinex","BTCUSD",1763413915693,0.03257482,92469.0,92455.0,0.001]
["bitfinex","BTCUSD",1763413915930,0.323,92465.0,92455.0,0.03014515]
["bitfinex","BTCUSD",1763413916162,0.323,92465.0,92455.0,0.001]
["bitfinex","BTCUSD",1763413916386,0.323,92465.0,92454.0,0.02914515]
["bitfinex","BTCUSD",1763413916636,0.323,92465.0,92454.0,0.03014515]
["bitfinex","BTCUSD",1763413917093,0.35557482,92469.0,92454.0,0.03014515]
["bitfinex","BTCUSD",1763413917344,0.35557482,92469.0,92454.0,0.02914515]
["bitfinex","BTCUSD",1763413917573,0.35557482,92469.0,92455.0,0.001]
["bitfinex","BTCUSD",1763413918085,0.35557482,92469.0,92454.0,0.02914515]
["bitfinex","BTCUSD",1763413918086,0.323,92479.0,92454.0,0.02914515]
["bitfinex","BTCUSD",1763413918314,0.02026914,92478.0,92454.0,0.02914515]
["bitfinex","BTCUSD",1763413918526,0.0325726,92468.0,92454.0,0.02914515]
["bitfinex","BTCUSD",1763413918798,0.0325726,92468.0,92455.0,0.02914515]
["bitfinex","BTCUSD",1763413919397,0.0325726,92468.0,92456.0,0.1479]
["bitfinex","BTCUSD",1763413920453,0.0325726,92468.0,92456.0,0.17704515]
["bitfinex","BTCUSD",1763413921349,0.0325726,92468.0,92456.0,0.1479]
["bitfinex","BTCUSD",1763413921571,0.10859296,92467.0,92456.0,0.1479]
["bitfinex","BTCUSD",1763413922276,0.0325726,92468.0,92456.0,0.1479]
["bitfinex","BTCUSD",1763413922419,0.10859296,92467.0,92456.0,0.1479]
["bitfinex","BTCUSD",1763413922755,0.0325726,92468.0,92456.0,0.1479]
["bitfinex","BTCUSD",1763413923169,0.0325726,92468.0,92456.0,0.17704515]
["bitfinex","BTCUSD",1763413923672,0.0325726,92468.0,92456.0,0.17804515]
["bitfinex","BTCUSD",1763413923973,0.0325726,92468.0,92457.0,0.02914515]
["bitfinex","BTCUSD",1763413924609,0.0325726,92468.0,92458.0,0.02914515]
["bitfinex","BTCUSD",1763413925441,0.0325726,92468.0,92459.0,0.1479]
["bitfinex","BTCUSD",1763413925733,0.0325726,92468.0,92460.0,0.1479]
["bitfinex","BTCUSD",1763413930355,0.0325726,92468.0,92460.0,0.17704515]
["bitfinex","BTCUSD",1763413930557,0.323,92469.0,92460.0,0.17704515]
["bitfinex","BTCUSD",1763413931347,0.323,92469.0,92461.0,0.1479]
["bitfinex","BTCUSD",1763413932517,0.323,92469.0,92461.0,0.17704515]
["bitfinex","BTCUSD",1763413932695,0.66603849,92470.0,92461.0,0.1479]
["bitfinex","BTCUSD",1763413933342,0.02029749,92469.0,92461.0,0.1479]
["bitfinex","BTCUSD",1763413933576,0.66603849,92470.0,92461.0,0.1479]
["bitfinex","BTCUSD",1763413933808,0.10859296,92467.0,92461.0,0.1479]
["bitfinex","BTCUSD",1763413934032,0.03084,92462.0,92461.0,0.1479]
["bitfinex","BTCUSD",1763413934247,0.05113837,92462.0,92447.0,0.02914515]
["bitfinex","BTCUSD",1763413934453,0.01737,92455.0,92448.0,0.02914515]
["bitfinex","BTCUSD",1763413934670,0.10859296,92448.0,92447.0,0.02914515]
["bitfinex","BTCUSD",1763413934891,0.66603849,92457.0,92446.0,0.02914515]
["bitfinex","BTCUSD",1763413935112,0.10859296,92453.0,92446.0,0.02914515]
["bitfinex","BTCUSD",1763413935285,0.02031002,92452.0,92448.0,0.02914515]
["bitfinex","BTCUSD",1763413936132,0.02031002,92452.0,92445.0,0.02914515]
["bitfinex","BTCUSD",1763413936337,0.02031002,92452.0,92446.0,0.02914515]
["bitfinex","BTCUSD",1763413936561,0.00566781,92451.0,92446.0,0.02914515]
["bitfinex","BTCUSD",1763413936805,0.00566781,92451.0,92447.0,0.001]
["bitfinex","BTCUSD",1763413936806,0.02031002,92450.0,92447.0,0.001]
["bitfinex","BTCUSD",1763413937028,0.00566781,92451.0,92447.0,0.0398602]
["bitfinex","BTCUSD",1763413937230,0.00566781,92451.0,92448.0,0.0388602]
["bitfinex","BTCUSD",1763413937378,0.00566781,92451.0,92449.0,0.03883299]
["bitfinex","BTCUSD",1763413937791,0.00566781,92451.0,92443.0,0.0582903]
["bitfinex","BTCUSD",1763413938200,0.00566781,92451.0,92444.0,0.0582903]
["bitfinex","BTCUSD",1763413938440,0.00566781,92451.0,92448.0,0.001]
["bitfinex","BTCUSD",1763413938586,0.00566781,92451.0,92448.0,0.07227056]
["bitfinex","BTCUSD",1763413938926,0.00566781,92451.0,92450.0,0.0582903]
["bitfinex","BTCUSD",1763413939085,0.00566781,92451.0,92448.0,0.001]
["bitfinex","BTCUSD",1763413939487,0.00566781,92451.0,92446.0,0.01298055]
["bitfinex","BTCUSD",1763413939896,0.00566781,92451.0,92446.0,0.03472055]
["bitfinex","BTCUSD",1763413940124,0.00566781,92451.0,92447.0,0.04341874]
["bitfinex","BTCUSD",1763413940315,0.00566781,92451.0,92450.0,0.06515874]
["bitfinex","BTCUSD",1763413940528,0.00566781,92451.0,92450.0,0.07813872]
["bitfinex","BTCUSD",1763413940799,0.00566781,92451.0,92450.0,0.06515874]
["bitfinex","BTCUSD",1763413941459,0.00566781,92451.0,92450.0,0.06615874]
["bitfinex","BTCUSD",1763413942068,0.00566781,92451.0,92450.0,0.06715874]
["bitfinex","BTCUSD",1763413942457,0.00566781,92451.0,92450.0,0.04541874]
["bitfinex","BTCUSD",1763413945105,0.00566781,92451.0,92450.0,0.1499]
["bitfinex","BTCUSD",1763413945922,0.00566781,92451.0,92450.0,0.05839872]
["bitfinex","BTCUSD",1763413947159,0.00566781,92451.0,92450.0,0.04541874]
["bitfinex","BTCUSD",1763413947491,0.00566781,92451.0,92450.0,0.05839872]
["bitfinex","BTCUSD",1763413947832,0.00566781,92451.0,92450.0,0.05739872]
["bitfinex","BTCUSD",1763413948032,0.00566781,92451.0,92450.0,0.05839872]
["bitfinex","BTCUSD",1763413948438,0.00566781,92451.0,92450.0,0.05739872]
["bitfinex","BTCUSD",1763413948636,0.00566781,92451.0,92450.0,0.05639872]
["bitfinex","BTCUSD",1763413948841,0.00566781,92451.0,92450.0,0.38139872]
["bitfinex","BTCUSD",1763413949155,0.02572,92510.0,92451.0,0.36641874]
["bitfinex","BTCUSD",1763413949385,0.02572,92510.0,92480.0,0.0290895]
["bitfinex","BTCUSD",1763413949386,0.0203168,92496.0,92480.0,0.0290895]
["bitfinex","BTCUSD",1763413949563,0.66603849,92490.0,92481.0,0.0290895]
["bitfinex","BTCUSD",1763413949921,0.0203168,92489.0,92481.0,0.0290895]
["bitfinex","BTCUSD",1763413952601,0.00043837,92487.0,92482.0,0.03878601]
["bitfinex","BTCUSD",1763413952779,0.00043837,92487.0,92483.0,0.03878601]
["bitfinex","BTCUSD",1763413953169,0.00043837,92487.0,92482.0,0.03878601]
["bitfinex","BTCUSD",1763413953375,0.00043837,92487.0,92483.0,0.01297535]
["bitfinex","BTCUSD",1763413953822,0.00043837,92487.0,92482.0,0.03878601]
["bitfinex","BTCUSD",1763413954332,0.00043837,92487.0,92481.0,0.03878601]
["bitfinex","BTCUSD",1763413955115,0.00043837,92487.0,92480.0,0.03878601]
["bitfinex","BTCUSD",1763413955500,0.00043837,92487.0,92481.0,0.1479]
["bitfinex","BTCUSD",1763413956430,0.00043837,92487.0,92482.0,0.16087549]
["bitfinex","BTCUSD",1763413957358,0.00043837,92487.0,92486.0,0.02901234]
["bitfinex","BTCUSD",1763413957781,0.00043837,92487.0,92482.0,0.16087549]
["bitfinex","BTCUSD",1763413958252,0.00043837,92487.0,92486.0,0.02900842]
["bitfinex","BTCUSD",1763413959281,0.00043837,92487.0,92483.0,0.03878601]
["bitfinex","BTCUSD",1763413959500,0.00043837,92487.0,92484.0,0.01297521]
["bitfinex","BTCUSD",1763413959707,0.00043837,92487.0,92485.0,0.04341874]
["bitfinex","BTCUSD",1763413959905,0.00043837,92487.0,92486.0,0.03878601]
["bitfinex","BTCUSD",1763413961199,0.00043837,92487.0,92485.0,0.03878601]
["bitfinex","BTCUSD",1763413962195,0.00043837,92487.0,92486.0,0.001]
["bitfinex","BTCUSD",1763413962389,0.00043837,92487.0,92486.0,0.02274]
["bitfinex","BTCUSD",1763413962644,0.00043837,92487.0,92486.0,0.02174]
["bitfinex","BTCUSD",1763413963796,0.00043837,92487.0,92485.0,0.001]
["bitfinex","BTCUSD",1763413964184,0.00043837,92487.0,92477.0,0.02901391]
["bitfinex","BTCUSD",1763413964377,0.00043837,92487.0,92486.0,0.001]
["bitfinex","BTCUSD",1763413964970,0.00043837,92487.0,92477.0,0.02901391]
["bitfinex","BTCUSD",1763413965176,0.00043837,92487.0,92480.0,0.02901391]
["bitfinex","BTCUSD",1763413966176,0.00043837,92487.0,92481.0,0.02901391]
["bitfinex","BTCUSD",1763413966371,0.00143837,92487.0,92481.0,0.02901391]
["bitfinex","BTCUSD",1763413966687,0.10859296,92485.0,92481.0,0.02901391]
["bitfinex","BTCUSD",1763413966882,0.10859296,92485.0,92479.0,0.02901391]
["bitfinex","BTCUSD",1763413967109,0.10859296,92485.0,92474.0,0.03878601]
["bitfinex","BTCUSD",1763413967110,0.00043837,92487.0,92480.0,0.02901391]
["bitfinex","BTCUSD",1763413967507,0.10859296,92485.0,92480.0,0.02901391]
["bitfinex","BTCUSD",1763413967717,0.00043837,92487.0,92480.0,0.02901391]
["bitfinex","BTCUSD",1763413968197,0.00043837,92487.0,92481.0,0.02901391]
["bitfinex","BTCUSD",1763413968955,0.00043837,92487.0,92476.0,0.03878601]
["bitfinex","BTCUSD",1763413968956,0.00043837,92487.0,92482.0,0.02901391]
["bitfinex","BTCUSD",1763413969319,0.00043837,92487.0,92483.0,0.1479]
["bitfinex","BTCUSD",1763413969537,0.00043837,92487.0,92483.0,0.17691391]
["bitfinex","BTCUSD",1763413970078,0.10859296,92485.0,92483.0,0.17691391]
["bitfinex","BTCUSD",1763413970252,0.04057,92484.0,92478.0,0.02901391]
["bitfinex","BTCUSD",1763413970462,0.04057,92484.0,92477.0,0.02901391]
["bitfinex","BTCUSD",1763413970691,0.04444875,92483.0,92473.0,0.02901391]
["bitfinex","BTCUSD",1763413970919,0.02030875,92482.0,92471.0,0.02901391]
["bitfinex","BTCUSD",1763413971119,0.02030875,92482.0,92465.0,0.03878601]
["bitfinex","BTCUSD",1763413971120,0.66511348,92481.0,92470.0,0.02901391]
["bitfinex","BTCUSD",1763413971325,0.68542223,92480.0,92470.0,0.02901391]
["bitfinex","BTCUSD",1763413971495,0.66511348,92480.0,92470.0,0.02901391]
["bitfinex","BTCUSD",1763413972677,0.10859296,92471.0,92470.0,0.02901391]
["bitfinex","BTCUSD",1763413972885,0.10859296,92471.0,92470.0,0.1479]
["bitfinex","BTCUSD",1763413973085,0.11945226,92471.0,92470.0,0.1479]
["bitfinex","BTCUSD",1763413973367,0.10859296,92471.0,92470.0,0.1479]
["bitfinex","BTCUSD",1763413973928,0.66511348,92480.0,92470.0,0.1479]
["bitfinex","BTCUSD",1763413974130,0.02030882,92479.0,92470.0,0.1479]
["bitfinex","BTCUSD",1763413974346,0.66511348,92480.0,92470.0,0.1479]
["bitfinex","BTCUSD",1763413974561,0.66511348,92480.0,92471.0,0.02901391]
["bitfinex","BTCUSD",1763413974761,0.66511348,92480.0,92472.0,0.02901391]
["bitfinex","BTCUSD",1763413974962,0.10859296,92485.0,92473.0,0.02901391]
["bitfinex","BTCUSD",1763413975160,0.10859296,92485.0,92477.0,0.02901391]
["bitfinex","BTCUSD",1763413976153,0.10859296,92485.0,92476.0,0.02901391]
["bitfinex","BTCUSD",1763413976353,0.001,92479.0,92476.0,0.02901391]
["bitfinex","BTCUSD",1763413976624,0.001,92479.0,92477.0,0.02901391]
["bitfinex","BTCUSD",1763413976808,0.00043837,92487.0,92478.0,0.02901391]
["bitfinex","BTCUSD",1763413978163,0.00043837,92487.0,92479.0,0.1479]
["bitfinex","BTCUSD",1763413979930,0.00043837,92487.0,92481.0,0.02901391]
["bitfinex","BTCUSD",1763413980134,0.00043837,92487.0,92482.0,0.02901391]
["bitfinex","BTCUSD",1763413980344,0.10859296,92485.0,92480.0,0.17691391]
["bitfinex","BTCUSD",1763413980563,0.10859296,92485.0,92480.0,0.1479]
["bitfinex","BTCUSD",1763413980770,0.10859296,92484.0,92480.0,0.1479]
["bitfinex","BTCUSD",1763413981157,0.00043837,92487.0,92480.0,0.1479]
["bitfinex","BTCUSD",1763413981301,0.10859296,92485.0,92480.0,0.1479]
["bitfinex","BTCUSD",1763413981510,0.10859296,92484.0,92480.0,0.1479]
["bitfinex","BTCUSD",1763413983360,0.0159,92481.0,92480.0,0.1479]
["bitfinex","BTCUSD",1763413983561,0.0159,92481.0,92468.0,0.02901391]
["bitfinex","BTCUSD",1763413983790,0.323,92468.0,92464.0,0.02901391]
["bitfinex","BTCUSD",1763413983985,0.01204,92466.0,92463.0,0.02901391]
["bitfinex","BTCUSD",1763413984249,0.02030881,92465.0,92463.0,0.02901391]
["bitfinex","BTCUSD",1763413984411,0.02794,92464.0,92463.0,0.02901391]
["bitfinex","BTCUSD",1763413985233,0.02794,92464.0,92458.0,0.02901391]
["bitfinex","BTCUSD",1763413985448,0.02794,92464.0,92452.0,0.02901391]
["bitfinex","BTCUSD",1763413985633,0.10859296,92454.0,92452.0,0.02901391]
["bitfinex","BTCUSD",1763413985984,0.10859296,92454.0,92449.0,0.12191391]
["bitfinex","BTCUSD",1763413986333,0.10859296,92454.0,92449.0,0.0929]
["bitfinex","BTCUSD",1763413986740,0.10859296,92454.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763413988925,0.10959296,92454.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763413989814,0.0159,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763413990309,0.04126,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763413990737,0.07384101,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763413992275,0.04848101,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763413993095,0.07384101,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763413993307,0.09208441,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763413993699,0.09308441,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763413994049,0.09208441,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763413994226,0.04848101,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763413994432,0.07384101,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763413994858,0.07484101,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763413996251,0.03358101,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763413996455,0.04948101,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763413997282,0.06874794,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763413997651,0.09510794,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763413997843,0.05384794,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763413998454,0.001,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414000030,0.03257981,92453.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414000230,0.10859296,92454.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414003214,0.01588,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414003416,0.10859296,92454.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414003622,0.02027376,92453.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414003824,0.0256,92453.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414003968,0.02027376,92452.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414004170,0.10859296,92454.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414004371,0.02027491,92453.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414004567,0.10859296,92454.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414004825,0.02027451,92453.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414004987,0.10859296,92454.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414005184,0.02027451,92453.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414005392,0.02027451,92452.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414005750,0.10859296,92454.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414005931,0.0202787,92453.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414006164,0.0202787,92452.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414006348,0.0202787,92451.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414006516,0.10859296,92454.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414006717,0.02028312,92453.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414006919,0.02028312,92452.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414007113,0.02028312,92451.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414007309,0.02028949,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414007911,0.10859296,92454.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414008110,0.02028886,92453.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414008324,0.02028886,92452.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414008562,0.02028886,92451.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414008766,0.02028886,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414009122,0.0256,92470.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414009123,0.01251,92471.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414009329,0.03257472,92464.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414009535,0.10859296,92455.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414009685,0.02030409,92454.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414009883,0.02030409,92453.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414010086,0.03257472,92464.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414010288,0.02030564,92463.0,92449.0,0.09403159]
["bitfinex","BTCUSD",1763414010486,0.02030564,92462.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414010701,0.02030564,92461.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414011011,0.02030564,92460.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414011308,0.02030564,92459.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414011541,0.02030564,92458.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414011670,0.03257472,92464.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414011671,0.02030564,92457.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414011860,0.02030564,92456.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414012065,0.02030564,92455.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414012258,0.02030564,92454.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414012458,0.02030564,92453.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414012663,0.02030564,92452.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414012885,0.03257472,92464.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414013083,0.02032496,92463.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414013290,0.02032496,92462.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414013489,0.02032496,92461.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414013826,0.02032496,92460.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414013984,0.10859296,92455.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414014354,0.02032496,92454.0,92452.0,0.02909035]
["bitfinex","BTCUSD",1763414015110,0.02032496,92454.0,92453.0,0.02909035]
["bitfinex","BTCUSD",1763414015729,0.02032496,92454.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414015730,0.02032496,92454.0,92451.0,0.02909035]
["bitfinex","BTCUSD",1763414016579,0.02032496,92454.0,92450.0,0.1479]
["bitfinex","BTCUSD",1763414016802,0.02032496,92453.0,92450.0,0.1479]
["bitfinex","BTCUSD",1763414016937,0.02032496,92452.0,92450.0,0.1479]
["bitfinex","BTCUSD",1763414017140,0.02032496,92451.0,92450.0,0.1479]
["bitfinex","BTCUSD",1763414017573,0.02032496,92463.0,92450.0,0.1479]
["bitfinex","BTCUSD",1763414017775,0.10859296,92453.0,92450.0,0.1479]
["bitfinex","BTCUSD",1763414017976,0.02032496,92452.0,92450.0,0.1479]
["bitfinex","BTCUSD",1763414018586,0.86827306,92460.0,92450.0,0.17700188]
["bitfinex","BTCUSD",1763414018923,0.10859296,92454.0,92450.0,0.17700188]
["bitfinex","BTCUSD",1763414019125,0.10859296,92454.0,92450.0,0.1479]
["bitfinex","BTCUSD",1763414022914,0.03257649,92459.0,92450.0,0.1479]
["bitfinex","BTCUSD",1763414023114,0.10859296,92454.0,92450.0,0.1479]
["bitfinex","BTCUSD",1763414024607,0.01666,92451.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414024745,0.01666,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414024946,0.07302985,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414025147,0.04923985,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414027874,0.03257985,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414030525,0.05293546,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414031151,0.02035561,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414031559,0.03257822,92452.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414031764,0.03257822,92452.0,92449.0,0.12213347]
["bitfinex","BTCUSD",1763414031963,0.02035494,92451.0,92449.0,0.12213347]
["bitfinex","BTCUSD",1763414032193,0.03257822,92452.0,92449.0,0.12213347]
["bitfinex","BTCUSD",1763414033875,1.33191674,92460.0,92449.0,0.12213347]
["bitfinex","BTCUSD",1763414034074,0.10859296,92455.0,92451.0,0.02910188]
["bitfinex","BTCUSD",1763414034275,0.02035447,92454.0,92451.0,0.02910188]
["bitfinex","BTCUSD",1763414034477,0.02035447,92453.0,92451.0,0.02910188]
["bitfinex","BTCUSD",1763414034680,0.03257733,92454.0,92450.0,0.02910188]
["bitfinex","BTCUSD",1763414034998,0.02035461,92453.0,92450.0,0.02910188]
["bitfinex","BTCUSD",1763414035200,0.10859296,92455.0,92450.0,0.02910188]
["bitfinex","BTCUSD",1763414035402,0.02035471,92454.0,92450.0,0.02910188]
["bitfinex","BTCUSD",1763414035610,0.02035471,92453.0,92450.0,0.02910188]
["bitfinex","BTCUSD",1763414035772,0.10859296,92455.0,92450.0,0.02910188]
["bitfinex","BTCUSD",1763414035970,0.02035471,92454.0,92450.0,0.02910188]
["bitfinex","BTCUSD",1763414036172,0.02035471,92453.0,92450.0,0.02910188]
["bitfinex","BTCUSD",1763414036455,0.10859296,92455.0,92450.0,0.02910188]
["bitfinex","BTCUSD",1763414036661,0.02035482,92454.0,92450.0,0.02910188]
["bitfinex","BTCUSD",1763414036866,0.02035482,92453.0,92450.0,0.02910188]
["bitfinex","BTCUSD",1763414037082,1.33191674,92460.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414037083,0.10859296,92454.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414037250,1.31840809,92460.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414037251,0.03257733,92460.0,92450.0,0.04208186]
["bitfinex","BTCUSD",1763414037498,0.66595837,92460.0,92455.0,0.02909625]
["bitfinex","BTCUSD",1763414037722,0.66595837,92465.0,92455.0,0.02909625]
["bitfinex","BTCUSD",1763414039187,0.10859296,92468.0,92455.0,0.02909625]
["bitfinex","BTCUSD",1763414040029,0.66595837,92465.0,92455.0,0.02909625]
["bitfinex","BTCUSD",1763414040397,0.09222246,92464.0,92453.0,0.02909625]
["bitfinex","BTCUSD",1763414040574,0.66595837,92463.0,92453.0,0.02909625]
["bitfinex","BTCUSD",1763414041496,1.33191674,92463.0,92453.0,0.02909625]
["bitfinex","BTCUSD",1763414042056,0.13648296,92454.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414042258,0.10859296,92454.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414042692,0.10859296,92454.0,92450.0,0.1479]
["bitfinex","BTCUSD",1763414044500,0.66595837,92460.0,92450.0,0.1479]
["bitfinex","BTCUSD",1763414044712,0.10859296,92454.0,92450.0,0.1479]
["bitfinex","BTCUSD",1763414045345,0.01638,92451.0,92450.0,0.1479]
["bitfinex","BTCUSD",1763414045998,0.04119,92451.0,92450.0,0.1479]
["bitfinex","BTCUSD",1763414046253,0.12497296,92451.0,92450.0,0.1479]
["bitfinex","BTCUSD",1763414047514,0.12497296,92451.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414047714,0.01638,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414047920,0.03092887,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414048148,0.04119,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414049029,0.06154501,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414049671,0.06254501,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414050481,0.38554501,92450.0,92449.0,0.09303159]
["bitfinex","BTCUSD",1763414050681,0.49909738,92450.0,92449.0,0.08736378]
["bitfinex","BTCUSD",1763414051140,0.48344293,92450.0,92449.0,0.08736378]
["bitfinex","BTCUSD",1763414051571,0.50226417,92450.0,92449.0,0.08736378]
["bitfinex","BTCUSD",1763414051796,0.50693198,92450.0,92449.0,0.08736378]
["bitfinex","BTCUSD",1763414052146,0.50793198,92450.0,92449.0,0.08736378]
["bitfinex","BTCUSD",1763414052819,0.73733233,92450.0,92449.0,0.07620305]
["bitfinex","BTCUSD",1763414053024,0.75001299,92450.0,92449.0,0.07620305]
["bitfinex","BTCUSD",1763414054555,0.79343173,92450.0,92449.0,0.07620305]
["bitfinex","BTCUSD",1763414054691,0.79343173,92450.0,92410.0,0.1479]
["bitfinex","BTCUSD",1763414054692,0.10859296,92413.0,92410.0,0.1479]
["bitfinex","BTCUSD",1763414055062,0.12010296,92413.0,92410.0,0.00013156]
["bitfinex","BTCUSD",1763414055245,0.13143753,92413.0,92410.0,0.00013156]
["bitfinex","BTCUSD",1763414055400,0.03259241,92412.0,92410.0,0.00013156]
["bitfinex","BTCUSD",1763414055841,0.04332168,92412.0,92410.0,0.00013156]
["bitfinex","BTCUSD",1763414056673,0.04119,92411.0,92410.0,0.00013156]
["bitfinex","BTCUSD",1763414057766,0.01638,92411.0,92410.0,0.00013156]
["bitfinex","BTCUSD",1763414058891,0.35559241,92412.0,92410.0,0.00013156]
["bitfinex","BTCUSD",1763414059318,0.03911,92411.0,92410.0,0.00013156]
["bitfinex","BTCUSD",1763414059475,0.38056218,92411.0,92410.0,0.00013156]
["bitfinex","BTCUSD",1763414060510,0.03911,92411.0,92410.0,0.00013156]
["bitfinex","BTCUSD",1763414060925,0.35559241,92412.0,92410.0,0.00013156]
["bitfinex","BTCUSD",1763414062427,0.35559241,92412.0,92411.0,0.00394]
["bitfinex","BTCUSD",1763414063428,0.03259241,92412.0,92411.0,0.00394]
["bitfinex","BTCUSD",1763414064686,0.03259241,92412.0,92410.0,0.00013156]
["bitfinex","BTCUSD",1763414066045,0.03259241,92412.0,92411.0,0.1479]
["bitfinex","BTCUSD",1763414068221,0.08704595,92412.0,92411.0,0.1479]
["bitfinex","BTCUSD",1763414068424,0.10729695,92412.0,92411.0,0.1479]
["bitfinex","BTCUSD",1763414070331,0.43029695,92412.0,92411.0,0.1479]
["bitfinex","BTCUSD",1763414070751,0.323,92411.0,92410.0,0.00013156]
["bitfinex","BTCUSD",1763414071056,0.48042999,92411.0,92410.0,0.00013156]
["bitfinex","BTCUSD",1763414071425,0.394241,92411.0,92410.0,0.00013156]
["bitfinex","BTCUSD",1763414072435,0.071241,92411.0,92410.0,0.00013156]
["bitfinex","BTCUSD",1763414073153,0.07558737,92411.0,92410.0,0.00013156]
["bitfinex","BTCUSD",1763414077477,0.03698737,92411.0,92410.0,0.00013156]
["bitfinex","BTCUSD",1763414077852,0.02459737,92411.0,92410.0,0.00013156]
["bitfinex","BTCUSD",1763414078062,0.02459737,92411.0,92410.0,0.00363156]
["bitfinex","BTCUSD",1763414078265,0.02459737,92411.0,92410.0,0.00013156]
["bitfinex","BTCUSD",1763414078390,0.02459737,92411.0,92410.0,0.00363156]
["bitfinex","BTCUSD",1763414080192,0.02459737,92411.0,92410.0,0.00013156]
["bitfinex","BTCUSD",1763414080647,0.02459737,92411.0,92410.0,0.14803156]
["bitfinex","BTCUSD",1763414083057,0.02459737,92411.0,92410.0,0.15153156]
["bitfinex","BTCUSD",1763414084703,0.02459737,92411.0,92410.0,0.15503156]
["bitfinex","BTCUSD",1763414087156,0.02459737,92411.0,92410.0,0.18413191]
["bitfinex","BTCUSD",1763414087578,0.02459737,92411.0,92410.0,0.15503156]
["bitfinex","BTCUSD",1763414088802,0.020251,92411.0,92410.0,0.15503156]
["bitfinex","BTCUSD",1763414089017,0.020251,92411.0,92410.0,0.1938187]
["bitfinex","BTCUSD",1763414089251,0.020251,92414.0,92410.0,0.15503156]
["bitfinex","BTCUSD",1763414089452,0.020251,92413.0,92411.0,0.0035]
["bitfinex","BTCUSD",1763414089583,0.020251,92412.0,92411.0,0.0035]
["bitfinex","BTCUSD",1763414089783,0.03258845,92421.0,92411.0,0.0035]
["bitfinex","BTCUSD",1763414089987,0.020251,92420.0,92419.0,0.02908866]
["bitfinex","BTCUSD",1763414090194,0.020251,92420.0,92419.0,0.0035]
["bitfinex","BTCUSD",1763414090403,0.020251,92420.0,92419.0,0.007]
["bitfinex","BTCUSD",1763414090609,0.03258721,92425.0,92419.0,0.007]
["bitfinex","BTCUSD",1763414090610,0.020251,92424.0,92419.0,0.007]
["bitfinex","BTCUSD",1763414090843,0.020251,92423.0,92420.0,0.0035]
["bitfinex","BTCUSD",1763414091043,0.020251,92422.0,92421.0,0.08220363]
["bitfinex","BTCUSD",1763414091241,0.10859296,92451.0,92421.0,0.05041874]
["bitfinex","BTCUSD",1763414091469,0.01239,92463.0,92410.0,0.66645236]
["bitfinex","BTCUSD",1763414091470,0.02032208,92449.0,92435.0,0.02904719]
["bitfinex","BTCUSD",1763414091665,0.03258038,92441.0,92435.0,0.02904719]
["bitfinex","BTCUSD",1763414091879,0.02032208,92440.0,92436.0,0.0035]
["bitfinex","BTCUSD",1763414092074,0.02032208,92439.0,92436.0,0.01648195]
["bitfinex","BTCUSD",1763414092287,0.03258038,92441.0,92436.0,0.01648195]
["bitfinex","BTCUSD",1763414092288,0.02032208,92438.0,92436.0,0.01648195]
["bitfinex","BTCUSD",1763414092475,0.02032208,92437.0,92434.0,0.01298223]
["bitfinex","BTCUSD",1763414092687,0.02032208,92436.0,92434.0,0.01298223]
["bitfinex","BTCUSD",1763414092825,0.02032208,92435.0,92434.0,0.01298223]
["bitfinex","BTCUSD",1763414093459,0.03258038,92441.0,92440.0,0.007]
["bitfinex","BTCUSD",1763414093667,0.05287846,92441.0,92440.0,0.007]
["bitfinex","BTCUSD",1763414093885,0.05287846,92441.0,92440.0,0.0105]
["bitfinex","BTCUSD",1763414094192,0.02029808,92441.0,92440.0,0.0105]
["bitfinex","BTCUSD",1763414094397,0.02276,92479.0,92440.0,0.0105]
["bitfinex","BTCUSD",1763414094599,0.00571161,92450.0,92449.0,0.0035]
["bitfinex","BTCUSD",1763414094747,0.00571161,92450.0,92449.0,0.007]
["bitfinex","BTCUSD",1763414099373,0.00571161,92450.0,92449.0,0.0035]
["bitfinex","BTCUSD",1763414100366,0.00571161,92450.0,92449.0,0.00686]
["bitfinex","BTCUSD",1763414101215,0.00571161,92450.0,92440.0,0.0035]
["bitfinex","BTCUSD",1763414101428,0.00571161,92450.0,92433.0,0.00336]
["bitfinex","BTCUSD",1763414101429,0.12462296,92441.0,92433.0,0.00336]
["bitfinex","BTCUSD",1763414101597,0.0124623,92440.0,92433.0,0.00336]
["bitfinex","BTCUSD",1763414101799,0.0124623,92440.0,92405.0,0.05818071]
["bitfinex","BTCUSD",1763414101800,0.01603,92434.0,92424.0,0.00336]
["bitfinex","BTCUSD",1763414102010,0.02022976,92433.0,92425.0,0.00336]
["bitfinex","BTCUSD",1763414102206,0.02898519,92439.0,92425.0,0.0163435]
["bitfinex","BTCUSD",1763414102411,0.02898519,92439.0,92438.0,0.00336]
["bitfinex","BTCUSD",1763414102614,0.02898519,92439.0,92426.0,0.00336]
["bitfinex","BTCUSD",1763414102815,0.10859296,92427.0,92424.0,0.00336]
["bitfinex","BTCUSD",1763414103087,0.04274301,92439.0,92424.0,0.00336]
["bitfinex","BTCUSD",1763414103303,0.04274301,92439.0,92426.0,0.00336]
["bitfinex","BTCUSD",1763414103304,0.02023137,92438.0,92426.0,0.00336]
["bitfinex","BTCUSD",1763414103463,0.02023137,92437.0,92426.0,0.00336]
["bitfinex","BTCUSD",1763414103677,0.02898519,92439.0,92426.0,0.00336]
["bitfinex","BTCUSD",1763414103829,0.02023459,92438.0,92426.0,0.00336]
["bitfinex","BTCUSD",1763414104032,0.02898519,92439.0,92426.0,0.00336]
["bitfinex","BTCUSD",1763414104033,0.02023459,92437.0,92426.0,0.00336]
["bitfinex","BTCUSD",1763414104234,0.10859296,92427.0,92426.0,0.00336]
["bitfinex","BTCUSD",1763414104597,0.10859296,92427.0,92424.0,0.00436]
["bitfinex","BTCUSD",1763414104598,0.10859296,92427.0,92424.0,0.00336]
["bitfinex","BTCUSD",1763414104798,0.02898519,92439.0,92426.0,0.00336]
["bitfinex","BTCUSD",1763414105023,0.10859296,92427.0,92426.0,0.00336]
["bitfinex","BTCUSD",1763414106030,0.11293761,92427.0,92424.0,0.00336]
["bitfinex","BTCUSD",1763414106613,0.11293761,92427.0,92426.0,0.001]
["bitfinex","BTCUSD",1763414106936,0.11293761,92427.0,92426.0,0.1489]
["bitfinex","BTCUSD",1763414107109,0.11293761,92427.0,92426.0,0.1479]
["bitfinex","BTCUSD",1763414108321,0.11293761,92427.0,92426.0,0.1489]
["bitfinex","BTCUSD",1763414108878,0.49677586,92427.0,92426.0,0.001]
["bitfinex","BTCUSD",1763414109045,0.54759145,92427.0,92426.0,0.001]
["bitfinex","BTCUSD",1763414109304,0.54759145,92427.0,92426.0,0.002]
["bitfinex","BTCUSD",1763414109684,0.49677586,92427.0,92426.0,0.001]
["bitfinex","BTCUSD",1763414110333,0.323,92426.0,92403.0,0.00336]
["bitfinex","BTCUSD",1763414110556,0.10859296,92407.0,92403.0,0.00336]
["bitfinex","BTCUSD",1763414110757,0.01603,92419.0,92403.0,0.00336]
["bitfinex","BTCUSD",1763414111055,0.10859296,92409.0,92406.0,0.00336]
["bitfinex","BTCUSD",1763414111605,0.01138,92417.0,92408.0,0.00336]
["bitfinex","BTCUSD",1763414111810,4.377e-05,92409.0,92403.0,0.00336]
["bitfinex","BTCUSD",1763414112227,0.11957128,92423.0,92408.0,0.00336]
["bitfinex","BTCUSD",1763414112431,0.02026997,92422.0,92408.0,0.00336]
["bitfinex","BTCUSD",1763414112655,0.02026997,92421.0,92408.0,0.00336]
["bitfinex","BTCUSD",1763414112971,0.02026997,92420.0,92409.0,0.00336]
["bitfinex","BTCUSD",1763414113139,0.02026997,92419.0,92409.0,0.00336]
["bitfinex","BTCUSD",1763414113341,4.383e-05,92423.0,92422.0,0.00336]
["bitfinex","BTCUSD",1763414113584,0.02031604,92423.0,92422.0,0.00336]
["bitfinex","BTCUSD",1763414114715,4.383e-05,92423.0,92422.0,0.00336]
["bitfinex","BTCUSD",1763414114923,4.383e-05,92423.0,92422.0,0.00672]
["bitfinex","BTCUSD",1763414116340,4.383e-05,92423.0,92422.0,0.00336]
["bitfinex","BTCUSD",1763414116558,4.383e-05,92423.0,92412.0,0.1479]
["bitfinex","BTCUSD",1763414116721,4.383e-05,92423.0,92422.0,0.00436]
["bitfinex","BTCUSD",1763414116927,0.02032366,92423.0,92422.0,0.00436]
["bitfinex","BTCUSD",1763414117126,4.383e-05,92423.0,92422.0,0.00772]
["bitfinex","BTCUSD",1763414117490,4.383e-05,92423.0,92422.0,0.00672]
["bitfinex","BTCUSD",1763414120084,4.383e-05,92423.0,92422.0,0.00772]
["bitfinex","BTCUSD",1763414120291,4.383e-05,92423.0,92422.0,0.00672]
["bitfinex","BTCUSD",1763414120650,4.383e-05,92423.0,92422.0,0.00772]
["bitfinex","BTCUSD",1763414121801,4.383e-05,92423.0,92422.0,0.04968911]
["bitfinex","BTCUSD",1763414122416,4.383e-05,92423.0,92422.0,0.02070392]
["bitfinex","BTCUSD",1763414122616,4.383e-05,92423.0,92422.0,0.00772]
["bitfinex","BTCUSD",1763414123410,4.383e-05,92423.0,92422.0,0.00436]
["bitfinex","BTCUSD",1763414123832,0.323,92447.0,92423.0,0.01212]
["bitfinex","BTCUSD",1763414124042,0.02028449,92446.0,92436.0,0.01642]
["bitfinex","BTCUSD",1763414124264,0.02028449,92445.0,92436.0,0.01642]
["bitfinex","BTCUSD",1763414124463,0.02028449,92444.0,92437.0,0.03695]
["bitfinex","BTCUSD",1763414124672,0.02028449,92443.0,92437.0,0.03695]
["bitfinex","BTCUSD",1763414124870,0.02028449,92442.0,92437.0,0.03695]
["bitfinex","BTCUSD",1763414125074,0.02028449,92441.0,92438.0,0.02483]
["bitfinex","BTCUSD",1763414125247,0.02028449,92440.0,92438.0,0.02483]
["bitfinex","BTCUSD",1763414125459,0.02028449,92439.0,92438.0,0.02483]
["bitfinex","BTCUSD",1763414125860,0.02028449,92447.0,92438.0,0.04125]
["bitfinex","BTCUSD",1763414126059,0.02028449,92446.0,92438.0,0.04125]
["bitfinex","BTCUSD",1763414126300,0.02028449,92446.0,92439.0,0.02483]
["bitfinex","BTCUSD",1763414126301,0.02028449,92445.0,92439.0,0.02483]
["bitfinex","BTCUSD",1763414126846,0.02028449,92445.0,92444.0,0.02458]
["bitfinex","BTCUSD",1763414127053,0.02028449,92445.0,92444.0,0.00816]
["bitfinex","BTCUSD",1763414127257,0.01345453,92445.0,92441.0,0.00816]
["bitfinex","BTCUSD",1763414127433,0.02028449,92445.0,92441.0,0.00816]
["bitfinex","BTCUSD",1763414127637,0.02028449,92444.0,92441.0,0.00816]
["bitfinex","BTCUSD",1763414127811,0.02028449,92444.0,92440.0,0.1479]
["bitfinex","BTCUSD",1763414128010,0.02028449,92443.0,92440.0,0.1479]
["bitfinex","BTCUSD",1763414128273,0.02028449,92442.0,92441.0,0.00816]
["bitfinex","BTCUSD",1763414128484,0.02028449,92442.0,92440.0,0.1479]
["bitfinex","BTCUSD",1763414128688,0.35857449,92441.0,92431.0,0.1479]
["bitfinex","BTCUSD",1763414128926,0.43159296,92432.0,92431.0,0.1479]
["bitfinex","BTCUSD",1763414129133,0.47943745,92432.0,92431.0,0.1479]
["bitfinex","BTCUSD",1763414129341,0.55232119,92432.0,92431.0,0.1479]
["bitfinex","BTCUSD",1763414129533,0.55236765,92432.0,92431.0,0.1479]
["bitfinex","BTCUSD",1763414130185,0.47948391,92432.0,92431.0,0.1479]
["bitfinex","BTCUSD",1763414130398,0.45192391,92432.0,92431.0,0.1479]
["bitfinex","BTCUSD",1763414131021,0.45192391,92432.0,92431.0,0.16309]
["bitfinex","BTCUSD",1763414131229,0.34333095,92432.0,92431.0,0.01519]
["bitfinex","BTCUSD",1763414131647,0.323,92431.0,92422.0,0.01212]
["bitfinex","BTCUSD",1763414131849,0.12484296,92423.0,92414.0,0.02907681]
["bitfinex","BTCUSD",1763414132053,0.34333095,92422.0,92414.0,0.00013156]
["bitfinex","BTCUSD",1763414132255,0.02033095,92421.0,92414.0,0.00013156]
["bitfinex","BTCUSD",1763414132461,0.03241095,92421.0,92414.0,0.00013156]
["bitfinex","BTCUSD",1763414132667,0.02033095,92420.0,92414.0,0.00013156]
["bitfinex","BTCUSD",1763414132867,0.02033095,92419.0,92414.0,0.00013156]
["bitfinex","BTCUSD",1763414132999,0.02033095,92418.0,92414.0,0.00013156]
["bitfinex","BTCUSD",1763414133417,0.02033095,92417.0,92414.0,0.00013156]
["bitfinex","BTCUSD",1763414133616,0.02033095,92416.0,92414.0,0.00113156]
["bitfinex","BTCUSD",1763414133821,0.02033095,92415.0,92414.0,0.00113156]
["bitfinex","BTCUSD",1763414134017,0.02033095,92421.0,92414.0,0.00013156]
["bitfinex","BTCUSD",1763414134250,0.02033095,92420.0,92414.0,0.00013156]
["bitfinex","BTCUSD",1763414134409,0.02033095,92419.0,92414.0,0.00013156]
["bitfinex","BTCUSD",1763414134608,0.02033095,92418.0,92414.0,0.00013156]
["bitfinex","BTCUSD",1763414134804,0.02033095,92417.0,92414.0,0.00013156]
["bitfinex","BTCUSD",1763414135009,0.02033095,92416.0,92414.0,0.00013156]
["bitfinex","BTCUSD",1763414135212,0.02033095,92415.0,92414.0,0.00013156]
["bitfinex","BTCUSD",1763414135654,0.05466405,92415.0,92414.0,0.00013156]
["bitfinex","BTCUSD",1763414136046,0.02033095,92415.0,92414.0,0.00013156]
["bitfinex","BTCUSD",1763414136233,0.02033095,92415.0,92414.0,0.01532156]
["bitfinex","BTCUSD",1763414136438,0.02033095,92415.0,92414.0,0.00013156]
["bitfinex","BTCUSD",1763414137052,0.05930095,92415.0,92414.0,0.00013156]
["bitfinex","BTCUSD",1763414137254,0.05930095,92415.0,92403.0,0.00867]
["bitfinex","BTCUSD",1763414137255,0.05930095,92415.0,92403.0,0.00186556]
["bitfinex","BTCUSD",1763414137509,0.10859296,92407.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763414137716,0.10859296,92407.0,92402.0,0.01187]
["bitfinex","BTCUSD",1763414138115,0.10859296,92407.0,92403.0,0.02461]
["bitfinex","BTCUSD",1763414139781,0.01625,92404.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763414139978,0.10859296,92407.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763414140205,0.02461,92413.0,92406.0,0.01519]
["bitfinex","BTCUSD",1763414140403,0.323,92406.0,92401.0,0.01187]
["bitfinex","BTCUSD",1763414140734,0.323,92406.0,92401.0,0.03648]
["bitfinex","BTCUSD",1763414141119,0.323,92406.0,92405.0,0.01519]
["bitfinex","BTCUSD",1763414141338,0.01246,92418.0,92405.0,0.0398]
["bitfinex","BTCUSD",1763414141663,0.10859296,92406.0,92401.0,0.01187]
["bitfinex","BTCUSD",1763414142048,0.10859296,92406.0,92401.0,0.03648]
["bitfinex","BTCUSD",1763414143512,0.10859296,92406.0,92402.0,0.02461]
["bitfinex","BTCUSD",1763414144472,0.10859296,92406.0,92401.0,0.01187]
["bitfinex","BTCUSD",1763414145212,0.10859296,92406.0,92401.0,0.03648]
["bitfinex","BTCUSD",1763414147271,0.10859296,92406.0,92402.0,0.02461]
["bitfinex","BTCUSD",1763414147838,0.10859296,92406.0,92401.0,0.01187]
["bitfinex","BTCUSD",1763414148028,0.18734478,92406.0,92401.0,0.01187]
["bitfinex","BTCUSD",1763414148929,0.10859296,92406.0,92401.0,0.01187]
["bitfinex","BTCUSD",1763414149607,0.02029425,92405.0,92401.0,0.01187]
["bitfinex","BTCUSD",1763414149795,0.02029425,92404.0,92401.0,0.01187]
["bitfinex","BTCUSD",1763414150000,0.323,92405.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763414150201,0.01625,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763414150406,0.02029436,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763414154376,0.42973697,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763414157155,0.64618484,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763414157948,0.42973697,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763414158341,0.43073697,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763414159757,0.43173697,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763414161636,0.64818484,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763414162403,0.67500191,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763414162600,0.67500191,92401.0,92361.0,0.14383219]
["bitfinex","BTCUSD",1763414162601,0.02701,92371.0,92361.0,0.14383219]
["bitfinex","BTCUSD",1763414162808,0.10859296,92362.0,92361.0,4.377e-05]
["bitfinex","BTCUSD",1763414163008,0.02479,92382.0,92370.0,0.02753]
["bitfinex","BTCUSD",1763414163244,0.323,92383.0,92370.0,0.02753]
["bitfinex","BTCUSD",1763414163245,0.323,92379.0,92370.0,0.02753]
["bitfinex","BTCUSD",1763414163423,0.02032378,92378.0,92370.0,0.02753]
["bitfinex","BTCUSD",1763414163642,0.02032378,92377.0,92370.0,0.02753]
["bitfinex","BTCUSD",1763414163842,0.02032378,92376.0,92370.0,0.02753]
["bitfinex","BTCUSD",1763414164034,0.02032378,92375.0,92370.0,0.02753]
["bitfinex","BTCUSD",1763414164192,0.02032378,92374.0,92371.0,0.02328]
["bitfinex","BTCUSD",1763414164380,0.02032378,92373.0,92371.0,0.02328]
["bitfinex","BTCUSD",1763414164577,0.02032378,92372.0,92371.0,0.02328]
["bitfinex","BTCUSD",1763414164927,0.02032378,92372.0,92370.0,0.01205]
["bitfinex","BTCUSD",1763414165131,0.02032378,92371.0,92370.0,0.01205]
["bitfinex","BTCUSD",1763414165342,0.02032378,92371.0,92364.0,0.01211]
["bitfinex","BTCUSD",1763414165573,0.10859296,92367.0,92364.0,0.01211]
["bitfinex","BTCUSD",1763414165758,0.02032378,92366.0,92364.0,0.01211]
["bitfinex","BTCUSD",1763414165958,0.02032378,92365.0,92364.0,0.01211]
["bitfinex","BTCUSD",1763414166515,0.30889807,92380.0,92364.0,0.02759]
["bitfinex","BTCUSD",1763414166631,0.10859296,92367.0,92366.0,0.01548]
["bitfinex","BTCUSD",1763414167081,0.10859296,92367.0,92366.0,0.03876]
["bitfinex","BTCUSD",1763414168256,0.10859296,92367.0,92366.0,0.01548]
["bitfinex","BTCUSD",1763414169824,0.323,92366.0,92361.0,4.377e-05]
["bitfinex","BTCUSD",1763414170039,0.01148,92362.0,92361.0,4.377e-05]
["bitfinex","BTCUSD",1763414170180,0.02662,92362.0,92361.0,4.377e-05]
["bitfinex","BTCUSD",1763414170383,0.59094926,92362.0,92361.0,4.377e-05]
["bitfinex","BTCUSD",1763414170592,0.47666422,92362.0,92361.0,4.377e-05]
["bitfinex","BTCUSD",1763414170870,0.5119254,92362.0,92361.0,4.377e-05]
["bitfinex","BTCUSD",1763414171083,0.52543859,92362.0,92361.0,4.377e-05]
["bitfinex","BTCUSD",1763414171705,0.37441,92362.0,92361.0,4.377e-05]
["bitfinex","BTCUSD",1763414172117,0.34962,92362.0,92361.0,4.377e-05]
["bitfinex","BTCUSD",1763414172316,0.35162,92362.0,92361.0,4.377e-05]
["bitfinex","BTCUSD",1763414172866,0.35062,92362.0,92361.0,4.377e-05]
["bitfinex","BTCUSD",1763414173417,0.37641,92362.0,92361.0,4.377e-05]
["bitfinex","BTCUSD",1763414173603,0.4261463,92362.0,92361.0,4.377e-05]
["bitfinex","BTCUSD",1763414174561,0.37641,92362.0,92361.0,4.377e-05]
["bitfinex","BTCUSD",1763414175381,0.39940728,92362.0,92361.0,4.377e-05]
["bitfinex","BTCUSD",1763414175820,0.42522619,92362.0,92361.0,4.377e-05]
["bitfinex","BTCUSD",1763414178402,0.44548632,92362.0,92361.0,4.377e-05]
["bitfinex","BTCUSD",1763414178637,0.66202558,92362.0,92361.0,4.377e-05]
["bitfinex","BTCUSD",1763414178827,0.76569496,92362.0,92361.0,4.377e-05]
["bitfinex","BTCUSD",1763414180815,0.5491557,92362.0,92361.0,4.377e-05]
["bitfinex","BTCUSD",1763414181084,0.41966741,92362.0,92361.0,4.377e-05]
["bitfinex","BTCUSD",1763414181584,0.35674013,92362.0,92361.0,4.377e-05]
["bitfinex","BTCUSD",1763414181960,0.37204013,92362.0,92361.0,4.377e-05]
["bitfinex","BTCUSD",1763414182379,0.61215939,92362.0,92361.0,4.377e-05]
["bitfinex","BTCUSD",1763414182745,0.63517932,92362.0,92361.0,4.377e-05]
["bitfinex","BTCUSD",1763414182965,0.7388487,92362.0,92361.0,4.377e-05]
["bitfinex","BTCUSD",1763414185369,0.78226744,92362.0,92361.0,4.377e-05]
["bitfinex","BTCUSD",1763414185579,0.80808635,92362.0,92361.0,4.377e-05]
["bitfinex","BTCUSD",1763414186628,0.80808635,92362.0,92350.0,0.0004]
["bitfinex","BTCUSD",1763414186915,0.71281676,92351.0,92350.0,0.00083811]
["bitfinex","BTCUSD",1763414187119,0.75665689,92351.0,92350.0,0.00083811]
["bitfinex","BTCUSD",1763414187419,0.57690926,92351.0,92350.0,0.00083811]
["bitfinex","BTCUSD",1763414187655,0.52405547,92351.0,92350.0,0.00083811]
["bitfinex","BTCUSD",1763414187867,0.50102327,92351.0,92350.0,0.00083811]
["bitfinex","BTCUSD",1763414188065,0.50202327,92351.0,92350.0,0.00083811]
["bitfinex","BTCUSD",1763414188368,0.7657939,92351.0,92350.0,0.00083811]
["bitfinex","BTCUSD",1763414188498,0.7667939,92351.0,92350.0,0.00083811]
["bitfinex","BTCUSD",1763414188719,0.55022884,92351.0,92350.0,0.00083811]
["bitfinex","BTCUSD",1763414190141,0.7667939,92351.0,92350.0,0.00083811]
["bitfinex","BTCUSD",1763414190610,0.78983275,92351.0,92350.0,0.00083811]
["bitfinex","BTCUSD",1763414191201,0.74262718,92351.0,92350.0,0.00083811]
["bitfinex","BTCUSD",1763414191595,0.76844609,92351.0,92350.0,0.00083811]
["bitfinex","BTCUSD",1763414192402,0.55188103,92351.0,92350.0,0.00083811]
["bitfinex","BTCUSD",1763414192809,0.76844609,92351.0,92350.0,0.00083811]
["bitfinex","BTCUSD",1763414192989,0.55188103,92351.0,92350.0,0.00083811]
["bitfinex","BTCUSD",1763414193189,0.60706913,92351.0,92350.0,0.00083811]
["bitfinex","BTCUSD",1763414193760,0.82363419,92351.0,92350.0,0.00083811]
["bitfinex","BTCUSD",1763414194048,0.60706913,92351.0,92350.0,0.00083811]
["bitfinex","BTCUSD",1763414195123,0.82363419,92351.0,92350.0,0.00083811]
["bitfinex","BTCUSD",1763414196868,0.60072755,92341.0,92340.0,0.00053144]
["bitfinex","BTCUSD",1763414197099,0.69208874,92341.0,92340.0,0.00053144]
["bitfinex","BTCUSD",1763414197332,0.6964395,92341.0,92340.0,0.00053144]
["bitfinex","BTCUSD",1763414197569,0.80010888,92341.0,92340.0,0.00053144]
["bitfinex","BTCUSD",1763414198159,0.62896976,92341.0,92340.0,0.00053144]
["bitfinex","BTCUSD",1763414198725,0.71020659,92341.0,92340.0,0.00053144]
["bitfinex","BTCUSD",1763414199075,0.62896976,92341.0,92340.0,0.00053144]
["bitfinex","BTCUSD",1763414199279,0.62996976,92341.0,92340.0,0.00053144]
["bitfinex","BTCUSD",1763414199516,0.62796976,92341.0,92340.0,0.00053144]
["bitfinex","BTCUSD",1763414200948,0.62996976,92341.0,92340.0,0.00053144]
["bitfinex","BTCUSD",1763414201146,0.62996976,92341.0,92340.0,1.44e-06]
["bitfinex","BTCUSD",1763414201147,0.71245889,92341.0,92340.0,1.44e-06]
["bitfinex","BTCUSD",1763414201363,0.58303071,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1763414201569,0.67665391,92331.0,92330.0,0.00045689]
["bitfinex","BTCUSD",1763414201778,0.83319127,92331.0,92330.0,0.00045689]
["bitfinex","BTCUSD",1763414201989,0.86474166,92331.0,92330.0,0.00045689]
["bitfinex","BTCUSD",1763414202410,0.86574166,92331.0,92330.0,0.00045689]
["bitfinex","BTCUSD",1763414202617,0.58305417,92321.0,92320.0,0.0004]
["bitfinex","BTCUSD",1763414202820,0.66638237,92321.0,92320.0,0.00053161]
["bitfinex","BTCUSD",1763414203055,0.68017652,92321.0,92320.0,0.00053161]
["bitfinex","BTCUSD",1763414203896,0.51888395,92321.0,92320.0,0.00053161]
["bitfinex","BTCUSD",1763414204803,0.51988395,92321.0,92320.0,0.00053161]
["bitfinex","BTCUSD",1763414204962,0.61634626,92321.0,92320.0,0.00053161]
["bitfinex","BTCUSD",1763414205163,0.46554109,92321.0,92320.0,0.00053161]
["bitfinex","BTCUSD",1763414205370,0.42870254,92321.0,92320.0,0.00053161]
["bitfinex","BTCUSD",1763414206179,0.45452145,92321.0,92320.0,0.00053161]
["bitfinex","BTCUSD",1763414207422,0.45887319,92321.0,92320.0,0.00053161]
["bitfinex","BTCUSD",1763414211479,0.43305428,92321.0,92320.0,0.00053161]
["bitfinex","BTCUSD",1763414211669,0.55977513,92321.0,92320.0,0.00053161]
["bitfinex","BTCUSD",1763414211884,0.58559404,92321.0,92320.0,0.00053161]
["bitfinex","BTCUSD",1763414213079,0.48192466,92321.0,92320.0,0.00053161]
["bitfinex","BTCUSD",1763414213972,0.37641873,92320.0,92310.0,0.0004]
["bitfinex","BTCUSD",1763414214176,0.45259296,92311.0,92310.0,0.00053175]
["bitfinex","BTCUSD",1763414214522,0.47291676,92311.0,92310.0,0.00053175]
["bitfinex","BTCUSD",1763414214727,0.54510844,92311.0,92310.0,0.00053175]
["bitfinex","BTCUSD",1763414214931,0.57774652,92311.0,92310.0,0.00053175]
["bitfinex","BTCUSD",1763414215350,0.58887128,92311.0,92310.0,0.00053175]
["bitfinex","BTCUSD",1763414215556,0.5415796,92311.0,92310.0,0.00053175]
["bitfinex","BTCUSD",1763414216976,0.93238602,92311.0,92310.0,0.00053175]
["bitfinex","BTCUSD",1763414217930,0.71572712,92311.0,92310.0,0.00053175]
["bitfinex","BTCUSD",1763414218066,0.71672712,92311.0,92310.0,0.00053175]
["bitfinex","BTCUSD",1763414218650,0.71772712,92311.0,92310.0,0.00053175]
["bitfinex","BTCUSD",1763414218862,0.81116543,92311.0,92310.0,0.00053175]
["bitfinex","BTCUSD",1763414219090,0.59245133,92311.0,92310.0,0.00053175]
["bitfinex","BTCUSD",1763414219291,0.5186796,92311.0,92310.0,0.00053175]
["bitfinex","BTCUSD",1763414219493,0.5435796,92311.0,92310.0,0.00053175]
["bitfinex","BTCUSD",1763414220023,0.7592385,92311.0,92310.0,0.00053175]
["bitfinex","BTCUSD",1763414220209,0.5425796,92311.0,92310.0,0.00053175]
["bitfinex","BTCUSD",1763414220427,0.59636961,92311.0,92310.0,0.00053175]
["bitfinex","BTCUSD",1763414220625,0.62042961,92311.0,92310.0,0.00053175]
["bitfinex","BTCUSD",1763414220824,0.72715437,92311.0,92310.0,0.00053175]
["bitfinex","BTCUSD",1763414221030,0.64524852,92311.0,92310.0,0.00053175]
["bitfinex","BTCUSD",1763414221252,0.64624852,92311.0,92310.0,0.00053175]
["bitfinex","BTCUSD",1763414221454,0.68966726,92311.0,92310.0,0.00053175]
["bitfinex","BTCUSD",1763414221653,0.77108505,92311.0,92310.0,0.00053175]
["bitfinex","BTCUSD",1763414222264,0.78119375,92311.0,92310.0,0.00053175]
["bitfinex","BTCUSD",1763414222466,0.80947717,92311.0,92310.0,0.00053175]
["bitfinex","BTCUSD",1763414222741,0.81047717,92311.0,92310.0,0.00053175]
["bitfinex","BTCUSD",1763414222945,0.81110256,92311.0,92310.0,0.00053175]
["bitfinex","BTCUSD",1763414223273,0.81110256,92311.0,92300.0,0.0004]
["bitfinex","BTCUSD",1763414223274,0.58310111,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1763414223490,0.67771502,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1763414223664,0.75064748,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1763414224260,0.75164748,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1763414224709,0.53496511,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1763414224954,0.53596511,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1763414225606,0.5101462,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1763414225837,0.5091462,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1763414226307,0.5081462,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1763414226520,0.5081462,92301.0,92258.0,0.02916393]
["bitfinex","BTCUSD",1763414226521,0.10859296,92271.0,92258.0,0.02916393]
["bitfinex","BTCUSD",1763414226699,0.10859296,92271.0,92250.0,0.0004]
["bitfinex","BTCUSD",1763414226701,0.00566781,92252.0,92250.0,0.0004]
["bitfinex","BTCUSD",1763414226948,0.0203238,92251.0,92250.0,0.00083908]
["bitfinex","BTCUSD",1763414227335,0.0317738,92251.0,92250.0,0.00083908]
["bitfinex","BTCUSD",1763414227750,0.06868896,92251.0,92250.0,0.00083908]
["bitfinex","BTCUSD",1763414228306,0.06868896,92251.0,92225.0,0.17299612]
["bitfinex","BTCUSD",1763414228307,0.323,92248.0,92227.0,0.01145]
["bitfinex","BTCUSD",1763414228508,0.00971,92241.0,92240.0,0.00053175]
["bitfinex","BTCUSD",1763414228751,0.0300338,92241.0,92240.0,0.00053175]
["bitfinex","BTCUSD",1763414229728,0.0203238,92241.0,92240.0,0.03896175]
["bitfinex","BTCUSD",1763414230884,0.02030929,92241.0,92240.0,0.03896175]
["bitfinex","BTCUSD",1763414232083,0.02030929,92241.0,92240.0,0.03996175]
["bitfinex","BTCUSD",1763414232979,0.02030929,92241.0,92240.0,0.18379394]
["bitfinex","BTCUSD",1763414236368,0.02030929,92241.0,92240.0,0.14536394]
["bitfinex","BTCUSD",1763414236783,0.01145,92251.0,92240.0,0.18379394]
["bitfinex","BTCUSD",1763414236991,0.23983806,92259.0,92240.0,0.18379394]
["bitfinex","BTCUSD",1763414237218,0.0129753,92250.0,92240.0,0.16129394]
["bitfinex","BTCUSD",1763414237448,0.10859296,92241.0,92240.0,0.14536394]
["bitfinex","BTCUSD",1763414237671,0.12457296,92241.0,92240.0,0.00153175]
["bitfinex","BTCUSD",1763414237868,0.15544026,92241.0,92240.0,0.00053175]
["bitfinex","BTCUSD",1763414238086,0.15953026,92241.0,92240.0,0.00053175]
["bitfinex","BTCUSD",1763414238307,0.17794026,92241.0,92240.0,0.00053175]
["bitfinex","BTCUSD",1763414238758,0.48848296,92241.0,92240.0,0.00053175]
["bitfinex","BTCUSD",1763414239639,0.70530628,92241.0,92240.0,0.00053175]
["bitfinex","BTCUSD",1763414239857,0.47007296,92241.0,92240.0,0.00053175]
["bitfinex","BTCUSD",1763414240110,0.323,92213.0,92196.0,0.01146]
["bitfinex","BTCUSD",1763414240384,0.323,92213.0,92210.0,0.0004439]
["bitfinex","BTCUSD",1763414240789,0.01146,92212.0,92211.0,0.02323]
["bitfinex","BTCUSD",1763414241004,0.01146,92212.0,92210.0,0.0004439]
["bitfinex","BTCUSD",1763414241208,0.01539,92211.0,92210.0,0.0004439]
["bitfinex","BTCUSD",1763414241431,0.0557653,92212.0,92210.0,0.0004439]
["bitfinex","BTCUSD",1763414241629,0.01146,92212.0,92211.0,0.03885]
["bitfinex","BTCUSD",1763414241832,0.01146,92212.0,92210.0,0.0004439]
["bitfinex","BTCUSD",1763414242049,0.04816793,92212.0,92210.0,0.0004439]
["bitfinex","BTCUSD",1763414242272,0.04816793,92212.0,92210.0,0.0014439]
["bitfinex","BTCUSD",1763414242598,0.01146,92212.0,92210.0,0.00087712]
["bitfinex","BTCUSD",1763414242801,0.01146,92212.0,92209.0,0.01146]
["bitfinex","BTCUSD",1763414243005,0.01146,92212.0,92210.0,0.001]
["bitfinex","BTCUSD",1763414243404,0.10859296,92197.0,92186.0,0.01146]
["bitfinex","BTCUSD",1763414243606,0.3338593,92196.0,92185.0,0.01146]
["bitfinex","BTCUSD",1763414243849,0.3338593,92196.0,92186.0,0.02323]
["bitfinex","BTCUSD",1763414244058,0.323,92196.0,92186.0,0.02323]
["bitfinex","BTCUSD",1763414244261,0.10872424,92197.0,92195.0,0.01562]
["bitfinex","BTCUSD",1763414244484,0.10872424,92197.0,92185.0,0.01146]
["bitfinex","BTCUSD",1763414244485,0.00013128,92197.0,92196.0,0.03885]
["bitfinex","BTCUSD",1763414245939,0.00013128,92197.0,92196.0,0.03985]
["bitfinex","BTCUSD",1763414246894,0.00013128,92197.0,92196.0,0.01662]
["bitfinex","BTCUSD",1763414247097,1.969e-05,92197.0,92196.0,0.03985]
["bitfinex","BTCUSD",1763414247298,0.00441915,92207.0,92197.0,0.01146]
["bitfinex","BTCUSD",1763414247497,0.10859296,92198.0,92197.0,0.01146]
["bitfinex","BTCUSD",1763414247707,0.10859296,92198.0,92197.0,0.03469]
["bitfinex","BTCUSD",1763414247900,0.10859296,92198.0,92197.0,0.05031]
["bitfinex","BTCUSD",1763414248104,0.24649736,92213.0,92197.0,0.01146]
["bitfinex","BTCUSD",1763414248366,0.14126324,92198.0,92197.0,0.01146]
["bitfinex","BTCUSD",1763414248688,0.16150603,92198.0,92197.0,0.01146]
["bitfinex","BTCUSD",1763414249321,0.16150603,92198.0,92188.0,0.02323]
["bitfinex","BTCUSD",1763414249536,0.02024279,92197.0,92188.0,0.02323]
["bitfinex","BTCUSD",1763414249735,0.03696017,92196.0,92186.0,0.14383219]
["bitfinex","BTCUSD",1763414249943,0.03696017,92196.0,92186.0,0.00043719]
["bitfinex","BTCUSD",1763414249944,0.02024279,92195.0,92186.0,0.00043719]
["bitfinex","BTCUSD",1763414250162,0.02024279,92194.0,92186.0,0.00043719]
["bitfinex","BTCUSD",1763414250362,0.323,92195.0,92186.0,0.00043719]
["bitfinex","BTCUSD",1763414250363,0.02024279,92193.0,92186.0,0.00043719]
["bitfinex","BTCUSD",1763414250564,0.02024279,92192.0,92186.0,0.00043719]
["bitfinex","BTCUSD",1763414250767,0.01102618,92194.0,92186.0,0.00043719]
["bitfinex","BTCUSD",1763414250768,0.02024279,92191.0,92186.0,0.00043719]
["bitfinex","BTCUSD",1763414250999,0.02024279,92190.0,92186.0,0.00043719]
["bitfinex","BTCUSD",1763414251198,0.02024279,92189.0,92186.0,0.00043719]
["bitfinex","BTCUSD",1763414251356,0.02024279,92188.0,92186.0,0.00043719]
["bitfinex","BTCUSD",1763414251557,0.02024279,92187.0,92186.0,0.00043719]
["bitfinex","BTCUSD",1763414251757,0.04462279,92187.0,92186.0,0.00043719]
["bitfinex","BTCUSD",1763414252798,0.04462279,92187.0,92185.0,0.01143709]
["bitfinex","BTCUSD",1763414253010,0.02024279,92186.0,92176.0,0.02438]
["bitfinex","BTCUSD",1763414253181,0.10859296,92177.0,92174.0,0.01151]
["bitfinex","BTCUSD",1763414253368,0.02024279,92176.0,92174.0,0.01151]
["bitfinex","BTCUSD",1763414253564,0.00043946,92187.0,92175.0,0.03954]
["bitfinex","BTCUSD",1763414253925,0.00043946,92187.0,92186.0,0.02667]
["bitfinex","BTCUSD",1763414254137,0.02068275,92187.0,92186.0,0.05105]
["bitfinex","BTCUSD",1763414255297,0.05335677,92187.0,92186.0,0.05105]
["bitfinex","BTCUSD",1763414256121,0.05335677,92187.0,92186.0,0.01151]
["bitfinex","BTCUSD",1763414256352,0.05335677,92187.0,92186.0,0.05105]
["bitfinex","BTCUSD",1763414257146,0.05335677,92187.0,92186.0,0.02667]
["bitfinex","BTCUSD",1763414257344,0.05335677,92187.0,92186.0,0.05105]
["bitfinex","BTCUSD",1763414257532,0.05335677,92187.0,92186.0,0.02667]
["bitfinex","BTCUSD",1763414259581,0.05335677,92187.0,92186.0,0.01151]
["bitfinex","BTCUSD",1763414259786,0.05335677,92187.0,92186.0,0.05105]
["bitfinex","BTCUSD",1763414259986,0.05335677,92187.0,92186.0,0.02667]
["bitfinex","BTCUSD",1763414260188,0.05335677,92187.0,92186.0,0.05105]
["bitfinex","BTCUSD",1763414261662,0.05335677,92187.0,92186.0,0.02667]
["bitfinex","BTCUSD",1763414261814,0.05335677,92187.0,92186.0,0.05105]
["bitfinex","BTCUSD",1763414262427,0.02068275,92187.0,92186.0,0.05105]
["bitfinex","BTCUSD",1763414262753,0.02068275,92187.0,92186.0,0.05059091]
["bitfinex","BTCUSD",1763414262754,0.01176095,92187.0,92186.0,0.05059091]
["bitfinex","BTCUSD",1763414262952,0.01365,92235.0,92186.0,0.05059091]
["bitfinex","BTCUSD",1763414262953,0.01101171,92220.0,92186.0,0.05059091]
["bitfinex","BTCUSD",1763414263109,0.01101171,92220.0,92198.0,0.02667]
["bitfinex","BTCUSD",1763414263110,0.0326673,92203.0,92198.0,0.02667]
["bitfinex","BTCUSD",1763414263669,0.0326673,92203.0,92198.0,0.05105]
["bitfinex","BTCUSD",1763414264976,0.323,92213.0,92198.0,0.05105]
["bitfinex","BTCUSD",1763414265358,0.0326673,92204.0,92198.0,0.05105]
["bitfinex","BTCUSD",1763414266690,0.323,92213.0,92203.0,0.01516]
["bitfinex","BTCUSD",1763414266903,0.323,92213.0,92212.0,0.02667]
["bitfinex","BTCUSD",1763414267292,0.323,92213.0,92212.0,0.05105]
["bitfinex","BTCUSD",1763414267573,0.34967,92213.0,92212.0,0.05105]
["bitfinex","BTCUSD",1763414269869,0.34967,92213.0,92198.0,0.01151]
["bitfinex","BTCUSD",1763414269870,0.39412666,92213.0,92198.0,0.01151]
["bitfinex","BTCUSD",1763414270063,0.34967,92213.0,92212.0,0.01516]
["bitfinex","BTCUSD",1763414271104,0.34967,92213.0,92212.0,0.03954]
["bitfinex","BTCUSD",1763414271310,0.34967,92213.0,92212.0,0.01516]
["bitfinex","BTCUSD",1763414271626,0.34967,92213.0,92212.0,0.03954]
["bitfinex","BTCUSD",1763414272217,0.02667,92213.0,92212.0,0.03954]
["bitfinex","BTCUSD",1763414272638,0.02667,92213.0,92212.0,0.03912682]
["bitfinex","BTCUSD",1763414274705,0.02667,92213.0,92212.0,0.01516]
["bitfinex","BTCUSD",1763414274911,0.0470248,92213.0,92212.0,0.03954]
["bitfinex","BTCUSD",1763414275310,0.0470248,92213.0,92212.0,0.01516]
["bitfinex","BTCUSD",1763414276365,0.0470248,92213.0,92212.0,0.03954]
["bitfinex","BTCUSD",1763414277574,0.3700248,92213.0,92212.0,0.03954]
["bitfinex","BTCUSD",1763414280406,0.37002242,92213.0,92206.0,0.01173]
["bitfinex","BTCUSD",1763414280657,0.02035242,92212.0,92206.0,0.03528]
["bitfinex","BTCUSD",1763414280896,0.34967,92213.0,92207.0,0.02355]
["bitfinex","BTCUSD",1763414280897,0.02035242,92211.0,92207.0,0.02355]
["bitfinex","BTCUSD",1763414281133,0.02035242,92210.0,92208.0,0.01301405]
["bitfinex","BTCUSD",1763414281342,0.02035242,92210.0,92207.0,0.16738219]
["bitfinex","BTCUSD",1763414281343,0.02035242,92209.0,92207.0,0.16738219]
["bitfinex","BTCUSD",1763414281547,0.02035242,92208.0,92207.0,0.14383219]
["bitfinex","BTCUSD",1763414281957,0.02035242,92208.0,92207.0,0.16035219]
["bitfinex","BTCUSD",1763414282206,0.02035242,92208.0,92207.0,0.18390219]
["bitfinex","BTCUSD",1763414283611,0.02035242,92208.0,92207.0,0.19691638]
["bitfinex","BTCUSD",1763414284959,0.10859296,92219.0,92207.0,0.19691638]
["bitfinex","BTCUSD",1763414285293,0.81694892,92250.0,92218.0,0.02825]
["bitfinex","BTCUSD",1763414285294,0.0129753,92250.0,92218.0,0.02825]
["bitfinex","BTCUSD",1763414285495,0.0129753,92250.0,92230.0,0.01173]
["bitfinex","BTCUSD",1763414285496,0.02034367,92240.0,92230.0,0.01173]
["bitfinex","BTCUSD",1763414285769,0.02034367,92240.0,92231.0,0.02355]
["bitfinex","BTCUSD",1763414285770,0.00566781,92235.0,92231.0,0.02355]
["bitfinex","BTCUSD",1763414285977,0.02034367,92234.0,92231.0,0.02355]
["bitfinex","BTCUSD",1763414286155,0.02034367,92233.0,92231.0,0.02355]
["bitfinex","BTCUSD",1763414286401,0.02034367,92232.0,92231.0,0.02355]
["bitfinex","BTCUSD",1763414286562,0.02034367,92232.0,92231.0,0.04007]
["bitfinex","BTCUSD",1763414289748,0.02034367,92232.0,92231.0,0.03672321]
["bitfinex","BTCUSD",1763414292470,0.02034367,92232.0,92231.0,0.01652]
["bitfinex","BTCUSD",1763414292929,0.02034367,92232.0,92231.0,0.04007]
["bitfinex","BTCUSD",1763414294400,0.00013184,92233.0,92231.0,0.04007]
["bitfinex","BTCUSD",1763414294741,0.00013184,92233.0,92232.0,0.04007]
["bitfinex","BTCUSD",1763414295080,0.02047641,92233.0,92232.0,0.04007]
["bitfinex","BTCUSD",1763414295295,0.00013184,92233.0,92232.0,0.04007]
["bitfinex","BTCUSD",1763414296356,0.00013184,92233.0,92232.0,0.04107]
["bitfinex","BTCUSD",1763414296558,0.02034191,92249.0,92232.0,0.04007]
["bitfinex","BTCUSD",1763414296750,0.11134849,92248.0,92233.0,0.02355]
["bitfinex","BTCUSD",1763414296955,0.10859296,92234.0,92233.0,0.02355]
["bitfinex","BTCUSD",1763414297095,0.12893487,92234.0,92233.0,0.02355]
["bitfinex","BTCUSD",1763414297294,0.12893487,92234.0,92233.0,0.04007]
["bitfinex","BTCUSD",1763414299028,0.12893487,92234.0,92233.0,0.04107]
["bitfinex","BTCUSD",1763414299233,0.12893487,92234.0,92233.0,0.04007]
["bitfinex","BTCUSD",1763414299647,0.12893487,92234.0,92233.0,0.04107]
["bitfinex","BTCUSD",1763414299840,0.02034191,92234.0,92233.0,0.04107]
["bitfinex","BTCUSD",1763414300538,0.323,92249.0,92233.0,0.04095]
["bitfinex","BTCUSD",1763414300539,0.12893487,92248.0,92233.0,0.04095]
["bitfinex","BTCUSD",1763414300703,0.34334191,92247.0,92241.0,0.01192]
["bitfinex","BTCUSD",1763414300914,0.02034191,92246.0,92242.0,0.02452]
["bitfinex","BTCUSD",1763414301345,0.02034191,92246.0,92245.0,0.01543]
["bitfinex","BTCUSD",1763414301827,0.02034191,92246.0,92245.0,0.03995]
["bitfinex","BTCUSD",1763414302068,0.0655354,92246.0,92241.0,0.01192]
["bitfinex","BTCUSD",1763414302272,0.02034191,92245.0,92241.0,0.01192]
["bitfinex","BTCUSD",1763414302821,0.02034191,92245.0,92241.0,0.03644]
["bitfinex","BTCUSD",1763414302995,0.02034191,92244.0,92242.0,0.02452]
["bitfinex","BTCUSD",1763414303194,0.323,92247.0,92242.0,0.02452]
["bitfinex","BTCUSD",1763414303195,0.02034191,92243.0,92242.0,0.02452]
["bitfinex","BTCUSD",1763414303410,0.323,92247.0,92243.0,0.01543]
["bitfinex","BTCUSD",1763414303610,0.02034896,92246.0,92243.0,0.01543]
["bitfinex","BTCUSD",1763414303788,0.02034896,92245.0,92243.0,0.03995]
["bitfinex","BTCUSD",1763414303998,0.02034896,92244.0,92243.0,0.03995]
["bitfinex","BTCUSD",1763414304204,0.02034896,92244.0,92243.0,0.02452]
["bitfinex","BTCUSD",1763414304398,0.02034896,92244.0,92243.0,0.03995]
["bitfinex","BTCUSD",1763414305554,0.02034896,92244.0,92241.0,0.01192]
["bitfinex","BTCUSD",1763414305749,0.02034896,92244.0,92218.0,0.01173]
["bitfinex","BTCUSD",1763414305750,0.323,92233.0,92220.0,0.02452]
["bitfinex","BTCUSD",1763414306025,0.323,92233.0,92223.0,0.01205184]
["bitfinex","BTCUSD",1763414306026,0.02034896,92232.0,92223.0,0.01205184]
["bitfinex","BTCUSD",1763414306680,0.02034896,92231.0,92223.0,0.01205184]
["bitfinex","BTCUSD",1763414307124,0.34719,92224.0,92223.0,0.00013184]
["bitfinex","BTCUSD",1763414307333,0.58440224,92224.0,92223.0,0.00013184]
["bitfinex","BTCUSD",1763414307513,0.60746224,92224.0,92223.0,0.00013184]
["bitfinex","BTCUSD",1763414307653,0.36753896,92224.0,92223.0,0.00013184]
["bitfinex","BTCUSD",1763414307857,0.39059896,92224.0,92223.0,0.00013184]
["bitfinex","BTCUSD",1763414308669,0.04453896,92224.0,92223.0,0.00013184]
["bitfinex","BTCUSD",1763414310708,0.06759896,92224.0,92223.0,0.00013184]
["bitfinex","BTCUSD",1763414310912,0.39059896,92224.0,92223.0,0.00013184]
["bitfinex","BTCUSD",1763414311588,0.36753896,92224.0,92223.0,0.00013184]
["bitfinex","BTCUSD",1763414312510,0.39059896,92224.0,92223.0,0.00013184]
["bitfinex","BTCUSD",1763414313494,0.35117896,92224.0,92223.0,0.00013184]
["bitfinex","BTCUSD",1763414313683,0.36678896,92224.0,92223.0,0.00013184]
["bitfinex","BTCUSD",1763414314091,0.35117896,92224.0,92223.0,0.00013184]
["bitfinex","BTCUSD",1763414314249,0.34334896,92224.0,92223.0,0.00013184]
["bitfinex","BTCUSD",1763414314633,0.00783,92229.0,92223.0,0.00013184]
["bitfinex","BTCUSD",1763414314844,0.00783,92229.0,92223.0,0.01594184]
["bitfinex","BTCUSD",1763414315842,0.00783,92229.0,92223.0,0.00013184]
["bitfinex","BTCUSD",1763414316015,0.01561,92224.0,92223.0,0.00013184]
["bitfinex","BTCUSD",1763414316519,0.32027079,92224.0,92223.0,0.00013184]
["bitfinex","BTCUSD",1763414316741,0.32027079,92224.0,92195.0,0.0121]
["bitfinex","BTCUSD",1763414316742,0.323,92211.0,92195.0,0.0121]
["bitfinex","BTCUSD",1763414316942,0.323,92209.0,92201.0,0.0121]
["bitfinex","BTCUSD",1763414317376,0.323,92209.0,92195.0,0.0121]
["bitfinex","BTCUSD",1763414317575,0.43159296,92196.0,92195.0,0.0121]
["bitfinex","BTCUSD",1763414320120,0.43159296,92196.0,92195.0,0.0131]
["bitfinex","BTCUSD",1763414320328,0.43159296,92196.0,92195.0,0.02891]
["bitfinex","BTCUSD",1763414320649,0.43159296,92196.0,92195.0,0.0121]
["bitfinex","BTCUSD",1763414320856,0.47475226,92196.0,92195.0,0.001]
["bitfinex","BTCUSD",1763414321152,0.43159296,92196.0,92195.0,0.001]
["bitfinex","BTCUSD",1763414321570,0.47026296,92196.0,92195.0,0.001]
["bitfinex","BTCUSD",1763414321786,0.44720296,92196.0,92195.0,0.001]
["bitfinex","BTCUSD",1763414322251,0.68719211,92196.0,92195.0,0.001]
["bitfinex","BTCUSD",1763414322452,0.323,92195.0,92182.0,0.0121]
["bitfinex","BTCUSD",1763414322656,0.323,92195.0,92182.0,0.01223128]
["bitfinex","BTCUSD",1763414323516,0.10859296,92196.0,92183.0,0.02442]
["bitfinex","BTCUSD",1763414325141,0.43159296,92196.0,92195.0,0.0121]
["bitfinex","BTCUSD",1763414325408,0.323,92195.0,92192.0,0.0121]
["bitfinex","BTCUSD",1763414326252,0.01561,92193.0,92183.0,0.001]
["bitfinex","BTCUSD",1763414326457,0.323,92192.0,92182.0,0.00013128]
["bitfinex","BTCUSD",1763414326821,0.02031394,92191.0,92182.0,0.00013128]
["bitfinex","BTCUSD",1763414326998,0.02031394,92190.0,92182.0,0.00013128]
["bitfinex","BTCUSD",1763414327214,0.323,92192.0,92182.0,0.00013128]
["bitfinex","BTCUSD",1763414327215,0.02031394,92189.0,92182.0,0.00013128]
["bitfinex","BTCUSD",1763414327417,0.323,92192.0,92182.0,0.00013128]
["bitfinex","BTCUSD",1763414327418,0.00772,92183.0,92182.0,0.00013128]
["bitfinex","BTCUSD",1763414327950,0.02031394,92183.0,92182.0,0.00013128]
["bitfinex","BTCUSD",1763414328324,0.03135952,92183.0,92182.0,0.00013128]
["bitfinex","BTCUSD",1763414328944,0.04696952,92183.0,92182.0,0.00013128]
["bitfinex","BTCUSD",1763414329195,0.36996952,92183.0,92182.0,0.00013128]
["bitfinex","BTCUSD",1763414329514,0.36996952,92183.0,92182.0,0.00113128]
["bitfinex","BTCUSD",1763414329711,0.34331394,92183.0,92182.0,0.00113128]
["bitfinex","BTCUSD",1763414329916,0.34331394,92183.0,92182.0,0.01594128]
["bitfinex","BTCUSD",1763414330411,0.34331394,92183.0,92182.0,0.00013128]
["bitfinex","BTCUSD",1763414330880,0.323,92177.0,92162.0,0.0121]
["bitfinex","BTCUSD",1763414331039,0.43159296,92163.0,92162.0,0.0121]
["bitfinex","BTCUSD",1763414331242,0.43159296,92163.0,92161.0,0.02442]
["bitfinex","BTCUSD",1763414331243,0.323,92162.0,92153.0,0.02442]
["bitfinex","BTCUSD",1763414331479,0.02031094,92161.0,92153.0,0.02442]
["bitfinex","BTCUSD",1763414331884,0.02031094,92161.0,92160.0,0.01581]
["bitfinex","BTCUSD",1763414332399,0.02031094,92161.0,92160.0,0.04023]
["bitfinex","BTCUSD",1763414333224,0.03592094,92161.0,92152.0,0.0121]
["bitfinex","BTCUSD",1763414333387,0.02031094,92160.0,92152.0,0.03652]
["bitfinex","BTCUSD",1763414333595,0.02031094,92159.0,92152.0,0.03652]
["bitfinex","BTCUSD",1763414333810,0.02031094,92158.0,92152.0,0.03652]
["bitfinex","BTCUSD",1763414334179,0.02031094,92157.0,92152.0,0.0121]
["bitfinex","BTCUSD",1763414334389,0.10859296,92163.0,92152.0,0.0121]
["bitfinex","BTCUSD",1763414334390,0.02031975,92156.0,92152.0,0.0121]
["bitfinex","BTCUSD",1763414334598,0.02031975,92155.0,92152.0,0.0121]
["bitfinex","BTCUSD",1763414334812,0.02031975,92154.0,92152.0,0.0121]
["bitfinex","BTCUSD",1763414335016,0.323,92162.0,92152.0,0.0121]
["bitfinex","BTCUSD",1763414335017,0.02031975,92153.0,92152.0,0.0121]
["bitfinex","BTCUSD",1763414335441,0.02031975,92153.0,92152.0,0.02891]
["bitfinex","BTCUSD",1763414335563,0.02031975,92153.0,92152.0,0.02791]
["bitfinex","BTCUSD",1763414335763,0.02031975,92153.0,92152.0,0.02891]
["bitfinex","BTCUSD",1763414336239,0.02031975,92153.0,92152.0,0.05233]
["bitfinex","BTCUSD",1763414336411,0.02031975,92153.0,92152.0,0.05333]
["bitfinex","BTCUSD",1763414336733,0.02598756,92153.0,92152.0,0.05333]
["bitfinex","BTCUSD",1763414338523,0.02598756,92153.0,92152.0,0.0131]
["bitfinex","BTCUSD",1763414338729,0.02598756,92153.0,92152.0,0.05333]
["bitfinex","BTCUSD",1763414339695,0.02598756,92153.0,92143.0,9e-05]
["bitfinex","BTCUSD",1763414339917,0.02031975,92152.0,92143.0,9e-05]
["bitfinex","BTCUSD",1763414340110,0.43159296,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1763414340322,0.45191271,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1763414340872,0.45191271,92144.0,92143.0,0.0157]
["bitfinex","BTCUSD",1763414341120,0.45191271,92144.0,92143.0,0.04288925]
["bitfinex","BTCUSD",1763414341328,0.05624077,92144.0,92143.0,0.00369925]
["bitfinex","BTCUSD",1763414341528,0.05624077,92144.0,92143.0,0.01930925]
["bitfinex","BTCUSD",1763414342156,0.05624077,92144.0,92143.0,0.04288925]
["bitfinex","BTCUSD",1763414343775,0.02045135,92144.0,92143.0,0.04288925]
["bitfinex","BTCUSD",1763414344388,0.02045135,92144.0,92143.0,0.05591248]
["bitfinex","BTCUSD",1763414344614,0.02045135,92144.0,92143.0,0.04288925]
["bitfinex","BTCUSD",1763414349438,0.02045135,92144.0,92143.0,0.01930925]
["bitfinex","BTCUSD",1763414349791,0.02045135,92144.0,92143.0,0.00369925]
["bitfinex","BTCUSD",1763414350413,0.02045135,92144.0,92143.0,0.01930925]
["bitfinex","BTCUSD",1763414350618,0.02045135,92144.0,92143.0,0.00369925]
["bitfinex","BTCUSD",1763414351054,0.02047345,92144.0,92143.0,0.00369925]
["bitfinex","BTCUSD",1763414353104,0.02047345,92144.0,92143.0,0.01930925]
["bitfinex","BTCUSD",1763414353323,0.02047345,92144.0,92143.0,0.04288925]
["bitfinex","BTCUSD",1763414355616,0.02047345,92144.0,92143.0,0.00369925]
["bitfinex","BTCUSD",1763414355617,0.05855345,92144.0,92143.0,0.00369925]
["bitfinex","BTCUSD",1763414355892,0.43159296,92141.0,92140.0,0.0002]
["bitfinex","BTCUSD",1763414356084,1.2798487,92140.0,92123.0,0.01811219]
["bitfinex","BTCUSD",1763414356301,0.10859296,92124.0,92113.0,0.01234]
["bitfinex","BTCUSD",1763414356448,0.34334185,92123.0,92113.0,0.01234]
["bitfinex","BTCUSD",1763414356655,0.02034185,92122.0,92113.0,0.01234]
["bitfinex","BTCUSD",1763414356885,0.02034185,92121.0,92113.0,0.01234]
["bitfinex","BTCUSD",1763414357106,0.02034185,92121.0,92120.0,0.01276564]
["bitfinex","BTCUSD",1763414357477,0.02034185,92121.0,92120.0,0.02837564]
["bitfinex","BTCUSD",1763414358078,0.02034185,92121.0,92120.0,0.05298564]
["bitfinex","BTCUSD",1763414359456,0.02034185,92121.0,92120.0,0.02837564]
["bitfinex","BTCUSD",1763414359657,0.02034185,92121.0,92120.0,0.00066564]
["bitfinex","BTCUSD",1763414360473,0.02034185,92121.0,92120.0,0.01731564]
["bitfinex","BTCUSD",1763414360859,0.02034185,92121.0,92120.0,0.00066564]
["bitfinex","BTCUSD",1763414361061,0.02034185,92121.0,92120.0,0.01731564]
["bitfinex","BTCUSD",1763414361262,0.02034185,92121.0,92120.0,0.00066564]
["bitfinex","BTCUSD",1763414361689,0.06553533,92121.0,92120.0,0.00066564]
["bitfinex","BTCUSD",1763414362168,0.02034185,92121.0,92120.0,0.00066564]
["bitfinex","BTCUSD",1763414362394,0.02034185,92121.0,92120.0,0.04192564]
["bitfinex","BTCUSD",1763414363753,0.02034185,92121.0,92120.0,0.05495212]
["bitfinex","BTCUSD",1763414363967,0.323,92140.0,92120.0,0.04192564]
["bitfinex","BTCUSD",1763414364135,0.0001316,92144.0,92143.0,0.01926]
["bitfinex","BTCUSD",1763414364554,0.0001316,92144.0,92143.0,0.04387]
["bitfinex","BTCUSD",1763414365071,0.0001316,92144.0,92143.0,0.01926]
["bitfinex","BTCUSD",1763414365454,0.01031008,92144.0,92143.0,0.04387]
["bitfinex","BTCUSD",1763414366440,0.01031144,92144.0,92143.0,0.04387]
["bitfinex","BTCUSD",1763414366605,0.0001316,92144.0,92143.0,0.04387]
["bitfinex","BTCUSD",1763414368037,0.10859296,92144.0,92143.0,0.01926]
["bitfinex","BTCUSD",1763414368777,0.10859296,92144.0,92143.0,0.04387]
["bitfinex","BTCUSD",1763414369936,0.10859296,92144.0,92143.0,0.03887]
["bitfinex","BTCUSD",1763414372366,0.01225,92156.0,92143.0,0.03887]
["bitfinex","BTCUSD",1763414372500,0.10859296,92144.0,92143.0,0.03930946]
["bitfinex","BTCUSD",1763414373308,0.10859296,92144.0,92143.0,0.03925946]
["bitfinex","BTCUSD",1763414374125,0.10859296,92144.0,92143.0,0.01469946]
["bitfinex","BTCUSD",1763414374321,0.10859296,92144.0,92143.0,0.00043946]
["bitfinex","BTCUSD",1763414374531,0.11945226,92144.0,92143.0,0.00043946]
["bitfinex","BTCUSD",1763414374740,0.48088226,92144.0,92143.0,0.00043946]
["bitfinex","BTCUSD",1763414374944,0.7081163,92144.0,92143.0,0.00043946]
["bitfinex","BTCUSD",1763414376042,0.72848532,92144.0,92143.0,0.00043946]
["bitfinex","BTCUSD",1763414376599,0.73415313,92144.0,92143.0,0.00043946]
["bitfinex","BTCUSD",1763414377592,0.77757187,92144.0,92143.0,0.00043946]
["bitfinex","BTCUSD",1763414378389,0.79223938,92144.0,92143.0,0.00043946]
["bitfinex","BTCUSD",1763414378658,0.79596122,92144.0,92143.0,0.00043946]
["bitfinex","BTCUSD",1763414380860,0.75254454,92144.0,92143.0,0.00043946]
["bitfinex","BTCUSD",1763414382553,0.76628036,92144.0,92143.0,0.00043946]
["bitfinex","BTCUSD",1763414384254,0.79560286,92144.0,92143.0,0.00043946]
["bitfinex","BTCUSD",1763414384457,0.76628036,92144.0,92143.0,0.00043946]
["bitfinex","BTCUSD",1763414384850,0.76628036,92144.0,92135.0,0.00023219]
["bitfinex","BTCUSD",1763414384851,0.21707041,92136.0,92135.0,0.00023219]
["bitfinex","BTCUSD",1763414385061,0.65192714,92136.0,92135.0,0.00023219]
["bitfinex","BTCUSD",1763414385266,0.67461714,92136.0,92135.0,0.00023219]
["bitfinex","BTCUSD",1763414385687,0.69300649,92136.0,92135.0,0.00023219]
["bitfinex","BTCUSD",1763414388535,0.70674231,92136.0,92135.0,0.00023219]
["bitfinex","BTCUSD",1763414388751,0.70674231,92136.0,92090.0,0.02476]
["bitfinex","BTCUSD",1763414388752,0.323,92109.0,92090.0,0.0002]
["bitfinex","BTCUSD",1763414388964,0.26050565,92129.0,92081.0,0.01143]
["bitfinex","BTCUSD",1763414388965,0.323,92100.0,92082.0,0.00596219]
["bitfinex","BTCUSD",1763414389204,0.323,92090.0,92082.0,0.00596219]
["bitfinex","BTCUSD",1763414389979,0.10859296,92083.0,92082.0,0.00596219]
["bitfinex","BTCUSD",1763414390180,0.10903215,92083.0,92082.0,0.00596219]
["bitfinex","BTCUSD",1763414390599,0.10903215,92083.0,92082.0,0.02145219]
["bitfinex","BTCUSD",1763414393114,0.10903215,92083.0,92082.0,0.04601219]
["bitfinex","BTCUSD",1763414394016,0.00043919,92083.0,92082.0,0.04601219]
["bitfinex","BTCUSD",1763414395268,1.08585798,92100.0,92082.0,0.04601219]
["bitfinex","BTCUSD",1763414395269,0.76285798,92100.0,92099.0,0.00588]
["bitfinex","BTCUSD",1763414395468,0.02030398,92100.0,92099.0,0.0060116]
["bitfinex","BTCUSD",1763414395686,0.02030398,92100.0,92099.0,0.02254214]
["bitfinex","BTCUSD",1763414395895,0.03319367,92100.0,92099.0,0.00705214]
["bitfinex","BTCUSD",1763414396071,0.02030398,92100.0,92099.0,0.00705214]
["bitfinex","BTCUSD",1763414396247,0.02030398,92100.0,92099.0,0.02254214]
["bitfinex","BTCUSD",1763414396419,0.02030398,92100.0,92099.0,0.04710214]
["bitfinex","BTCUSD",1763414397023,0.10859296,92101.0,92099.0,0.04710214]
["bitfinex","BTCUSD",1763414397232,0.43159296,92101.0,92100.0,0.04005]
["bitfinex","BTCUSD",1763414399006,0.76285798,92120.0,92100.0,0.04005]
["bitfinex","BTCUSD",1763414399208,0.76285798,92120.0,92099.0,0.0060116]
["bitfinex","BTCUSD",1763414399209,0.49860344,92115.0,92114.0,0.01143]
["bitfinex","BTCUSD",1763414399424,0.4519097,92115.0,92114.0,0.02692]
["bitfinex","BTCUSD",1763414400923,0.1289097,92115.0,92114.0,0.05106]
["bitfinex","BTCUSD",1763414401123,0.02031674,92115.0,92114.0,0.05106]
["bitfinex","BTCUSD",1763414401362,0.76285798,92140.0,92114.0,0.05106]
["bitfinex","BTCUSD",1763414401583,0.76285798,92140.0,92128.0,0.02774]
["bitfinex","BTCUSD",1763414401788,0.12892002,92129.0,92128.0,0.02774]
["bitfinex","BTCUSD",1763414401916,0.45192002,92129.0,92128.0,0.05188]
["bitfinex","BTCUSD",1763414402771,0.45192002,92129.0,92128.0,0.0520116]
["bitfinex","BTCUSD",1763414403410,0.12892002,92129.0,92128.0,0.0520116]
["bitfinex","BTCUSD",1763414403616,0.76285798,92150.0,92128.0,0.0520116]
["bitfinex","BTCUSD",1763414403829,0.02034155,92143.0,92129.0,0.03716521]
["bitfinex","BTCUSD",1763414404035,0.02034155,92142.0,92129.0,0.03716521]
["bitfinex","BTCUSD",1763414404255,0.02034155,92141.0,92130.0,0.02414]
["bitfinex","BTCUSD",1763414404454,0.02034155,92140.0,92130.0,0.02414]
["bitfinex","BTCUSD",1763414404767,0.02034155,92139.0,92130.0,0.02414]
["bitfinex","BTCUSD",1763414405082,0.02034155,92138.0,92130.0,0.02414]
["bitfinex","BTCUSD",1763414405296,0.02034155,92137.0,92131.0,0.01302493]
["bitfinex","BTCUSD",1763414405532,0.00566781,92144.0,92131.0,0.01302493]
["bitfinex","BTCUSD",1763414405727,0.10859296,92168.0,92143.0,0.01631]
["bitfinex","BTCUSD",1763414405972,0.10859296,92147.0,92143.0,0.01631]
["bitfinex","BTCUSD",1763414406133,0.02034107,92146.0,92144.0,0.02414]
["bitfinex","BTCUSD",1763414406313,0.76285798,92160.0,92146.0,0.01631]
["bitfinex","BTCUSD",1763414406314,0.323,92159.0,92146.0,0.01631]
["bitfinex","BTCUSD",1763414406554,0.323,92159.0,92142.0,0.00588]
["bitfinex","BTCUSD",1763414406555,0.10859296,92147.0,92142.0,0.00588]
["bitfinex","BTCUSD",1763414406754,0.0203306,92146.0,92142.0,0.00588]
["bitfinex","BTCUSD",1763414407139,0.3433306,92146.0,92136.0,0.01193]
["bitfinex","BTCUSD",1763414407346,0.0203306,92145.0,92136.0,0.01193]
["bitfinex","BTCUSD",1763414407581,0.323,92143.0,92128.0,0.0115616]
["bitfinex","BTCUSD",1763414407821,0.10859296,92133.0,92129.0,0.02414]
["bitfinex","BTCUSD",1763414408072,0.10859296,92133.0,92130.0,0.02175]
["bitfinex","BTCUSD",1763414408294,0.10859296,92133.0,92129.0,0.02414]
["bitfinex","BTCUSD",1763414408747,0.10859296,92133.0,92132.0,0.01631]
["bitfinex","BTCUSD",1763414409463,0.10859296,92133.0,92132.0,0.04045]
["bitfinex","BTCUSD",1763414413465,0.10859296,92133.0,92128.0,0.0115616]
["bitfinex","BTCUSD",1763414413691,0.11945226,92133.0,92128.0,0.0115616]
["bitfinex","BTCUSD",1763414414121,0.10859296,92133.0,92128.0,0.0001316]
["bitfinex","BTCUSD",1763414415237,0.10859296,92133.0,92129.0,0.00588]
["bitfinex","BTCUSD",1763414416846,0.0203047,92132.0,92129.0,0.00588]
["bitfinex","BTCUSD",1763414417046,0.01615,92130.0,92128.0,0.0001316]
["bitfinex","BTCUSD",1763414417274,0.02030454,92129.0,92128.0,0.0001316]
["bitfinex","BTCUSD",1763414418268,0.02030454,92129.0,92128.0,0.0159216]
["bitfinex","BTCUSD",1763414418470,0.02030454,92129.0,92128.0,0.0387416]
["bitfinex","BTCUSD",1763414418668,0.323,92132.0,92128.0,0.0387416]
["bitfinex","BTCUSD",1763414418847,0.10859296,92133.0,92128.0,0.0387416]
["bitfinex","BTCUSD",1763414418848,0.10859296,92133.0,92131.0,0.01579]
["bitfinex","BTCUSD",1763414419090,0.76285798,92150.0,92132.0,0.01579]
["bitfinex","BTCUSD",1763414419441,0.10859296,92133.0,92132.0,0.01579]
["bitfinex","BTCUSD",1763414419640,0.10859296,92133.0,92107.0,0.01143]
["bitfinex","BTCUSD",1763414419641,0.01522,92128.0,92107.0,0.01143]
["bitfinex","BTCUSD",1763414419850,0.43159296,92108.0,92107.0,0.01143]
["bitfinex","BTCUSD",1763414420373,0.43159296,92108.0,92100.0,0.01193]
["bitfinex","BTCUSD",1763414420374,0.323,92107.0,92100.0,0.01193]
["bitfinex","BTCUSD",1763414420574,0.01522,92104.0,92094.0,0.01183]
["bitfinex","BTCUSD",1763414420702,0.34329928,92103.0,92094.0,0.01183]
["bitfinex","BTCUSD",1763414420918,0.02029928,92102.0,92094.0,0.01183]
["bitfinex","BTCUSD",1763414421139,0.02029928,92101.0,92094.0,0.01183]
["bitfinex","BTCUSD",1763414421341,0.02029928,92100.0,92094.0,0.01183]
["bitfinex","BTCUSD",1763414421540,0.02029928,92099.0,92094.0,0.01183]
["bitfinex","BTCUSD",1763414421742,0.02029928,92098.0,92094.0,0.01183]
["bitfinex","BTCUSD",1763414421896,0.02029928,92097.0,92094.0,0.01183]
["bitfinex","BTCUSD",1763414422341,0.02029928,92096.0,92094.0,0.01183]
["bitfinex","BTCUSD",1763414422549,0.02029928,92095.0,92094.0,0.01183]
["bitfinex","BTCUSD",1763414424346,0.02029928,92095.0,92087.0,0.00588]
["bitfinex","BTCUSD",1763414424573,0.10859296,92088.0,92087.0,0.00588]
["bitfinex","BTCUSD",1763414424977,0.10859296,92088.0,92081.0,0.00598]
["bitfinex","BTCUSD",1763414424978,0.12890522,92088.0,92081.0,0.00598]
["bitfinex","BTCUSD",1763414425179,0.12890522,92088.0,92075.0,0.01143]
["bitfinex","BTCUSD",1763414425180,0.02031549,92087.0,92075.0,0.01143]
["bitfinex","BTCUSD",1763414425427,0.02031549,92086.0,92075.0,0.01143]
["bitfinex","BTCUSD",1763414425628,0.02031549,92085.0,92075.0,0.01143]
["bitfinex","BTCUSD",1763414425798,0.02031549,92084.0,92075.0,0.01143]
["bitfinex","BTCUSD",1763414425979,0.02031549,92083.0,92075.0,0.01143]
["bitfinex","BTCUSD",1763414426190,0.02031549,92083.0,92058.0,0.00598]
["bitfinex","BTCUSD",1763414426191,0.01522,92081.0,92072.0,0.06883219]
["bitfinex","BTCUSD",1763414426404,0.05063801,92080.0,92047.0,0.03326178]
["bitfinex","BTCUSD",1763414426772,0.05063801,92080.0,92038.0,0.01183]
["bitfinex","BTCUSD",1763414426773,0.323,92056.0,92045.0,0.01183]
["bitfinex","BTCUSD",1763414426971,0.323,92056.0,92039.0,0.01183]
["bitfinex","BTCUSD",1763414426972,0.02030642,92055.0,92039.0,0.01183]
["bitfinex","BTCUSD",1763414427162,0.323,92047.0,92039.0,0.01183]
["bitfinex","BTCUSD",1763414427357,0.323,92047.0,92040.0,0.02282]
["bitfinex","BTCUSD",1763414427358,0.02030642,92046.0,92040.0,0.02282]
["bitfinex","BTCUSD",1763414427561,0.02030642,92045.0,92039.0,0.01183]
["bitfinex","BTCUSD",1763414427769,0.02026593,92044.0,92039.0,0.01183]
["bitfinex","BTCUSD",1763414427970,0.02026593,92043.0,92039.0,0.01183]
["bitfinex","BTCUSD",1763414428180,0.02026593,92042.0,92040.0,0.02282]
["bitfinex","BTCUSD",1763414428386,0.00013157,92044.0,92039.0,0.01183]
["bitfinex","BTCUSD",1763414428387,0.02026593,92041.0,92039.0,0.01183]
["bitfinex","BTCUSD",1763414428592,0.00013157,92044.0,92039.0,0.01183]
["bitfinex","BTCUSD",1763414428796,0.02023677,92043.0,92040.0,0.01579]
["bitfinex","BTCUSD",1763414429002,0.02023677,92042.0,92039.0,0.01183]
["bitfinex","BTCUSD",1763414429209,0.02023677,92041.0,92037.0,0.01183]
["bitfinex","BTCUSD",1763414429414,0.02023677,92040.0,92037.0,0.01183]
["bitfinex","BTCUSD",1763414429622,0.00013157,92044.0,92037.0,0.01183]
["bitfinex","BTCUSD",1763414429819,0.02021086,92043.0,92037.0,0.01183]
["bitfinex","BTCUSD",1763414430049,0.00013157,92044.0,92027.0,0.01183]
["bitfinex","BTCUSD",1763414430050,0.323,92033.0,92027.0,0.01183]
["bitfinex","BTCUSD",1763414430253,0.323,92034.0,92027.0,0.01183]
["bitfinex","BTCUSD",1763414430458,0.02019231,92033.0,92027.0,0.01183]
["bitfinex","BTCUSD",1763414430679,0.323,92029.0,92027.0,0.01183]
["bitfinex","BTCUSD",1763414430872,1.74301278,92040.0,92020.0,0.0002]
["bitfinex","BTCUSD",1763414430873,0.54034169,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1763414431078,0.34319231,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1763414431278,0.34319231,92021.0,92020.0,0.00329534]
["bitfinex","BTCUSD",1763414431477,0.02019231,92021.0,92020.0,0.01898534]
["bitfinex","BTCUSD",1763414432172,0.02019231,92021.0,92020.0,0.00329534]
["bitfinex","BTCUSD",1763414432381,0.03129598,92021.0,92020.0,0.00329534]
["bitfinex","BTCUSD",1763414432575,0.27027649,92021.0,92020.0,0.00329534]
["bitfinex","BTCUSD",1763414432775,0.0529348,92021.0,92020.0,0.00329534]
["bitfinex","BTCUSD",1763414433573,0.27027649,92021.0,92020.0,0.00329534]
["bitfinex","BTCUSD",1763414433758,0.0529348,92021.0,92020.0,0.00329534]
["bitfinex","BTCUSD",1763414433963,0.48452776,92021.0,92020.0,0.00329534]
["bitfinex","BTCUSD",1763414434162,0.36641874,92020.0,91994.0,0.01126]
["bitfinex","BTCUSD",1763414434402,0.58818792,92021.0,92002.0,0.01126]
["bitfinex","BTCUSD",1763414434403,0.04341874,92017.0,92002.0,0.01126]
["bitfinex","BTCUSD",1763414434578,0.21736767,92010.0,92002.0,0.01126]
["bitfinex","BTCUSD",1763414434794,0.34319231,92010.0,92002.0,0.01126]
["bitfinex","BTCUSD",1763414434977,0.36600526,92010.0,92002.0,0.01126]
["bitfinex","BTCUSD",1763414435179,0.45041991,92010.0,92002.0,0.01126]
["bitfinex","BTCUSD",1763414435524,0.36600526,92010.0,92009.0,0.02044008]
["bitfinex","BTCUSD",1763414435673,0.02032379,92010.0,92009.0,0.04303008]
["bitfinex","BTCUSD",1763414435879,0.00013148,92010.0,92009.0,0.04303008]
["bitfinex","BTCUSD",1763414436272,0.10859296,92021.0,92009.0,0.04303008]
["bitfinex","BTCUSD",1763414436473,0.10859296,92021.0,92020.0,0.01569]
["bitfinex","BTCUSD",1763414436913,0.10859296,92021.0,92020.0,0.03828]
["bitfinex","BTCUSD",1763414437115,0.43159296,92021.0,92020.0,0.03828]
["bitfinex","BTCUSD",1763414437312,0.43726077,92021.0,92020.0,0.03828]
["bitfinex","BTCUSD",1763414439645,0.32866781,92021.0,92020.0,0.03828]
["bitfinex","BTCUSD",1763414440036,0.00566781,92021.0,92020.0,0.03828]
["bitfinex","BTCUSD",1763414440237,0.00566781,92021.0,91995.0,0.1479]
["bitfinex","BTCUSD",1763414440238,0.323,92019.0,91995.0,0.01126]
["bitfinex","BTCUSD",1763414440460,0.323,92004.0,91995.0,0.01126]
["bitfinex","BTCUSD",1763414440660,0.02005601,92003.0,91995.0,0.01126]
["bitfinex","BTCUSD",1763414440919,0.02005601,92002.0,91995.0,0.01126]
["bitfinex","BTCUSD",1763414441049,0.02005601,92001.0,91995.0,0.01126]
["bitfinex","BTCUSD",1763414441251,0.02006538,92000.0,91995.0,0.01126]
["bitfinex","BTCUSD",1763414441489,0.76285798,92005.0,91995.0,0.01126]
["bitfinex","BTCUSD",1763414441490,0.43159296,91996.0,91995.0,0.01126]
["bitfinex","BTCUSD",1763414442865,0.43159296,91996.0,91995.0,0.02695]
["bitfinex","BTCUSD",1763414443227,0.323,91995.0,91990.0,0.0002]
["bitfinex","BTCUSD",1763414443416,0.02006458,91994.0,91990.0,0.0002]
["bitfinex","BTCUSD",1763414443615,0.10859296,91996.0,91990.0,0.0002]
["bitfinex","BTCUSD",1763414444176,0.00031622,91995.0,91990.0,0.0002]
["bitfinex","BTCUSD",1763414445523,0.00031622,91995.0,91994.0,0.01569]
["bitfinex","BTCUSD",1763414445698,0.36641874,92003.0,91994.0,0.01569]
["bitfinex","BTCUSD",1763414445914,0.02384344,92002.0,91994.0,0.0007537]
["bitfinex","BTCUSD",1763414446218,0.02384344,92002.0,91990.0,0.0002]
["bitfinex","BTCUSD",1763414446762,0.10859296,91991.0,91990.0,0.0002]
["bitfinex","BTCUSD",1763414447496,0.10859296,91991.0,91951.0,0.323]
["bitfinex","BTCUSD",1763414447497,0.323,91976.0,91954.0,0.01692219]
["bitfinex","BTCUSD",1763414447701,0.76285798,91961.0,91954.0,0.01692219]
["bitfinex","BTCUSD",1763414447911,0.00043919,91961.0,91960.0,0.01569]
["bitfinex","BTCUSD",1763414448115,0.00043919,91961.0,91939.0,0.01126]
["bitfinex","BTCUSD",1763414448355,0.07632972,91960.0,91939.0,0.01126]
["bitfinex","BTCUSD",1763414448558,0.00043919,91961.0,91939.0,0.01126]
["bitfinex","BTCUSD",1763414448711,0.76285798,91950.0,91939.0,0.01126]
["bitfinex","BTCUSD",1763414449318,0.21749655,91956.0,91939.0,0.01126]
["bitfinex","BTCUSD",1763414449319,0.76285798,91949.0,91939.0,0.01126]
["bitfinex","BTCUSD",1763414449503,0.04341874,91958.0,91939.0,0.01126]
["bitfinex","BTCUSD",1763414449703,0.76285798,91950.0,91939.0,0.01126]
["bitfinex","BTCUSD",1763414450191,0.10859296,91940.0,91939.0,0.01126]
["bitfinex","BTCUSD",1763414450391,0.10859296,91940.0,91920.0,0.0002]
["bitfinex","BTCUSD",1763414450392,0.10859296,91940.0,91925.0,0.02259]
["bitfinex","BTCUSD",1763414450672,0.10859296,91940.0,91939.0,0.01569]
["bitfinex","BTCUSD",1763414450815,0.11945226,91940.0,91937.0,0.01126]
["bitfinex","BTCUSD",1763414451247,0.10859296,91940.0,91937.0,0.01126]
["bitfinex","BTCUSD",1763414451614,0.43159296,91940.0,91939.0,0.00234751]
["bitfinex","BTCUSD",1763414451814,0.42071631,91940.0,91939.0,0.01803751]
["bitfinex","BTCUSD",1763414452020,0.42071631,91940.0,91939.0,0.04062751]
["bitfinex","BTCUSD",1763414452640,0.09771631,91940.0,91939.0,0.01803751]
["bitfinex","BTCUSD",1763414452842,0.10748794,91940.0,91939.0,0.01803751]
["bitfinex","BTCUSD",1763414453271,0.10748794,91940.0,91920.0,0.0002]
["bitfinex","BTCUSD",1763414453272,0.04341874,91939.0,91920.0,0.0002]
["bitfinex","BTCUSD",1763414453502,0.323,91932.0,91926.0,0.01126]
["bitfinex","BTCUSD",1763414453726,0.323,91932.0,91920.0,0.0002]
["bitfinex","BTCUSD",1763414453727,0.323,91929.0,91921.0,0.01126]
["bitfinex","BTCUSD",1763414454719,0.00043892,91929.0,91921.0,0.01126]
["bitfinex","BTCUSD",1763414455696,0.10859296,91922.0,91921.0,0.01126]
["bitfinex","BTCUSD",1763414455848,0.12869932,91922.0,91921.0,0.01126]
["bitfinex","BTCUSD",1763414456032,0.10859296,91922.0,91921.0,0.02695]
["bitfinex","BTCUSD",1763414456234,0.12871327,91922.0,91921.0,0.02695]
["bitfinex","BTCUSD",1763414456614,0.12871327,91922.0,91921.0,0.04954]
["bitfinex","BTCUSD",1763414456814,0.02012031,91922.0,91921.0,0.04954]
["bitfinex","BTCUSD",1763414459061,0.02012031,91922.0,91921.0,0.0500625]
["bitfinex","BTCUSD",1763414459276,0.00043892,91929.0,91921.0,0.0500625]
["bitfinex","BTCUSD",1763414459485,0.00043892,91929.0,91928.0,0.01569]
["bitfinex","BTCUSD",1763414459930,0.00043892,91929.0,91928.0,0.03914]
["bitfinex","BTCUSD",1763414460541,0.00043892,91929.0,91928.0,0.05219369]
["bitfinex","BTCUSD",1763414460837,0.00043892,91929.0,91928.0,0.03914]
["bitfinex","BTCUSD",1763414463806,0.00043892,91929.0,91921.0,0.01126]
["bitfinex","BTCUSD",1763414463807,0.00043892,91929.0,91921.0,0.01191]
["bitfinex","BTCUSD",1763414464016,0.00043892,91929.0,91928.0,0.01547]
["bitfinex","BTCUSD",1763414464224,0.41968039,91929.0,91928.0,0.01547]
["bitfinex","BTCUSD",1763414464435,0.34357089,91929.0,91928.0,0.03892]
["bitfinex","BTCUSD",1763414464639,0.34357089,91929.0,91928.0,0.03923956]
["bitfinex","BTCUSD",1763414465092,0.34357089,91929.0,91928.0,0.01578956]
["bitfinex","BTCUSD",1763414465340,0.56113009,91929.0,91928.0,0.00031956]
["bitfinex","BTCUSD",1763414465556,0.6172431,91929.0,91928.0,0.00031956]
["bitfinex","BTCUSD",1763414466005,0.34357089,91929.0,91928.0,0.01578956]
["bitfinex","BTCUSD",1763414466242,0.02057089,91929.0,91928.0,0.03923956]
["bitfinex","BTCUSD",1763414466451,0.02057089,91929.0,91928.0,0.01578956]
["bitfinex","BTCUSD",1763414466875,0.02057089,91929.0,91928.0,0.00031956]
["bitfinex","BTCUSD",1763414467076,0.02057089,91929.0,91928.0,0.03923956]
["bitfinex","BTCUSD",1763414467713,0.02057089,91929.0,91928.0,0.00031956]
["bitfinex","BTCUSD",1763414467877,0.02057089,91929.0,91928.0,0.03923956]
["bitfinex","BTCUSD",1763414469595,0.02057089,91929.0,91928.0,0.01578956]
["bitfinex","BTCUSD",1763414469750,0.02057089,91929.0,91928.0,0.00031956]
["bitfinex","BTCUSD",1763414469971,0.04438293,91929.0,91928.0,0.00031956]
["bitfinex","BTCUSD",1763414470207,0.02057089,91929.0,91928.0,0.01578956]
["bitfinex","BTCUSD",1763414470560,0.34357089,91929.0,91928.0,0.00031956]
["bitfinex","BTCUSD",1763414470764,0.45216385,91929.0,91928.0,0.00031956]
["bitfinex","BTCUSD",1763414471189,0.66972305,91929.0,91928.0,0.00031956]
["bitfinex","BTCUSD",1763414471365,0.69298295,91929.0,91928.0,0.00031956]
["bitfinex","BTCUSD",1763414471564,0.79665233,91929.0,91928.0,0.00031956]
["bitfinex","BTCUSD",1763414472540,0.79665233,91929.0,91920.0,0.0002]
["bitfinex","BTCUSD",1763414472541,0.54057813,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1763414472742,0.58397,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1763414474213,0.61305676,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1763414474514,0.36639187,91921.0,91920.0,0.03912]
["bitfinex","BTCUSD",1763414475125,0.40593973,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1763414475319,0.36639187,91921.0,91920.0,0.0002]
["bitfinex","BTCUSD",1763414475523,0.36639187,91921.0,91920.0,0.01567]
["bitfinex","BTCUSD",1763414475724,0.36639187,91921.0,91920.0,0.03912]
["bitfinex","BTCUSD",1763414476173,0.02013197,91921.0,91920.0,0.03912]
["bitfinex","BTCUSD",1763414477716,0.10903188,91929.0,91920.0,0.03912]
["bitfinex","BTCUSD",1763414477717,0.02333848,91928.0,91920.0,0.03912]
["bitfinex","BTCUSD",1763414477915,0.00043892,91929.0,91921.0,0.02366]
["bitfinex","BTCUSD",1763414478116,0.00043892,91929.0,91928.0,0.02864]
["bitfinex","BTCUSD",1763414478489,0.00043892,91929.0,91928.0,0.0523]
["bitfinex","BTCUSD",1763414483080,0.10859296,91958.0,91928.0,0.05883547]
["bitfinex","BTCUSD",1763414483287,0.10859296,91958.0,91957.0,0.02864]
["bitfinex","BTCUSD",1763414483465,0.99106249,91970.0,91957.0,0.02864]
["bitfinex","BTCUSD",1763414483677,0.96197573,91970.0,91969.0,0.02864]
["bitfinex","BTCUSD",1763414483887,0.96197573,91970.0,91957.0,0.01248]
["bitfinex","BTCUSD",1763414483888,0.21747539,91965.0,91957.0,0.01248]
["bitfinex","BTCUSD",1763414484090,0.02334751,91964.0,91958.0,0.02366]
["bitfinex","BTCUSD",1763414484547,0.02334751,91966.0,91963.0,0.01616]
["bitfinex","BTCUSD",1763414484753,0.21747524,91965.0,91958.0,0.02379148]
["bitfinex","BTCUSD",1763414485079,0.02918345,91975.0,91965.0,0.01616]
["bitfinex","BTCUSD",1763414485295,0.02918345,91978.0,91971.0,0.02864]
["bitfinex","BTCUSD",1763414485494,0.13191779,91972.0,91971.0,0.02864]
["bitfinex","BTCUSD",1763414485705,0.13191779,91972.0,91971.0,0.0523]
["bitfinex","BTCUSD",1763414485885,0.10859296,91972.0,91971.0,0.0523]
["bitfinex","BTCUSD",1763414486427,0.21743252,91983.0,91971.0,0.0523]
["bitfinex","BTCUSD",1763414486664,0.97283503,91990.0,91971.0,0.02864]
["bitfinex","BTCUSD",1763414486665,0.10859296,91972.0,91971.0,0.02864]
["bitfinex","BTCUSD",1763414486881,0.97283503,91990.0,91971.0,0.01248]
["bitfinex","BTCUSD",1763414487184,0.97283503,91990.0,91984.0,0.01248]
["bitfinex","BTCUSD",1763414487185,0.323,91985.0,91984.0,0.01248]
["bitfinex","BTCUSD",1763414487384,0.34631122,91985.0,91984.0,0.01248]
["bitfinex","BTCUSD",1763414487605,0.34631122,91985.0,91984.0,0.0523]
["bitfinex","BTCUSD",1763414487812,0.02331122,91985.0,91984.0,0.0523]
["bitfinex","BTCUSD",1763414487963,0.21740415,91995.0,91984.0,0.0523]
["bitfinex","BTCUSD",1763414488146,0.21740415,91995.0,91993.0,0.01616]
["bitfinex","BTCUSD",1763414488345,0.21740415,91995.0,91985.0,0.02366]
["bitfinex","BTCUSD",1763414488346,0.21740327,91998.0,91985.0,0.02366]
["bitfinex","BTCUSD",1763414488593,0.21741611,91990.0,91985.0,0.02366]
["bitfinex","BTCUSD",1763414488791,0.21226234,91994.0,91985.0,0.02366]
["bitfinex","BTCUSD",1763414488792,0.10859296,91994.0,91985.0,0.02366]
["bitfinex","BTCUSD",1763414489123,0.323,92002.0,91993.0,0.02864]
["bitfinex","BTCUSD",1763414489267,0.323,92002.0,91993.0,0.01261148]
["bitfinex","BTCUSD",1763414489609,0.323,92002.0,92001.0,0.01616]
["bitfinex","BTCUSD",1763414489748,0.323,92002.0,92001.0,0.03894]
["bitfinex","BTCUSD",1763414489749,0.34318252,92002.0,92001.0,0.03894]
["bitfinex","BTCUSD",1763414490157,0.02018252,92002.0,92001.0,0.03894]
["bitfinex","BTCUSD",1763414490583,0.34318252,92002.0,92001.0,0.03894]
["bitfinex","BTCUSD",1763414490959,0.02018252,92002.0,92001.0,0.03894]
["bitfinex","BTCUSD",1763414491516,0.00566781,92021.0,92001.0,0.03894]
["bitfinex","BTCUSD",1763414491750,0.25729491,92021.0,92020.0,0.01165]
["bitfinex","BTCUSD",1763414491918,0.56618002,92021.0,92020.0,0.01165]
["bitfinex","BTCUSD",1763414492121,0.24318002,92021.0,92020.0,0.01165]
["bitfinex","BTCUSD",1763414492321,0.24318002,92021.0,92020.0,0.02687]
["bitfinex","BTCUSD",1763414492626,0.24318002,92021.0,92020.0,0.01165]
["bitfinex","BTCUSD",1763414493927,0.21737054,92009.0,92004.0,0.02278]
["bitfinex","BTCUSD",1763414494124,0.21736295,92012.0,92011.0,0.01165]
["bitfinex","BTCUSD",1763414494435,0.32597358,92005.0,92003.0,0.01165]
["bitfinex","BTCUSD",1763414494640,0.32597294,92005.0,92003.0,0.01165]
["bitfinex","BTCUSD",1763414494852,0.10859296,92005.0,92004.0,0.01522]
["bitfinex","BTCUSD",1763414495613,0.10859296,92005.0,92004.0,0.038]
["bitfinex","BTCUSD",1763414496857,0.01126484,92040.0,92004.0,0.038]
["bitfinex","BTCUSD",1763414497058,0.21733276,92025.0,92020.0,0.01522]
["bitfinex","BTCUSD",1763414497257,0.21733491,92024.0,92005.0,0.03582276]
["bitfinex","BTCUSD",1763414497580,0.10859296,92008.0,92006.0,0.02278]
["bitfinex","BTCUSD",1763414497986,0.10859296,92008.0,92007.0,0.01522]
["bitfinex","BTCUSD",1763414498146,0.10859296,92008.0,92003.0,0.01165]
["bitfinex","BTCUSD",1763414498733,0.97324057,92040.0,92007.0,0.01522]
["bitfinex","BTCUSD",1763414498734,0.0004,92040.0,92007.0,0.01522]
["bitfinex","BTCUSD",1763414498937,0.0004,92040.0,92020.0,0.01522]
["bitfinex","BTCUSD",1763414498938,0.2173045,92037.0,92020.0,0.01522]
["bitfinex","BTCUSD",1763414499110,0.21730931,92035.0,92020.0,0.01522]
["bitfinex","BTCUSD",1763414499270,0.323,92038.0,92020.0,0.038]
["bitfinex","BTCUSD",1763414499469,0.21731899,92031.0,92020.0,0.038]
["bitfinex","BTCUSD",1763414499790,0.21732362,92029.0,92020.0,0.038]
["bitfinex","BTCUSD",1763414499999,0.21733795,92023.0,92020.0,0.038]
["bitfinex","BTCUSD",1763414500195,0.43159296,92039.0,92020.0,0.038]
["bitfinex","BTCUSD",1763414500196,0.10859296,92022.0,92020.0,0.038]
["bitfinex","BTCUSD",1763414501559,0.96197573,92030.0,92020.0,0.038]
["bitfinex","BTCUSD",1763414501912,0.323,92029.0,92011.0,0.02278]
["bitfinex","BTCUSD",1763414502112,0.10859296,92012.0,92011.0,0.02278]
["bitfinex","BTCUSD",1763414502536,0.96764354,92021.0,92011.0,0.038]
["bitfinex","BTCUSD",1763414502537,0.10859296,92020.0,92011.0,0.038]
["bitfinex","BTCUSD",1763414502784,0.10859296,92020.0,92003.0,0.01165]
["bitfinex","BTCUSD",1763414502785,0.323,92019.0,92003.0,0.01165]
["bitfinex","BTCUSD",1763414502957,0.10859296,92004.0,92003.0,0.01165]
["bitfinex","BTCUSD",1763414503114,0.43159296,92004.0,92003.0,0.01165]
["bitfinex","BTCUSD",1763414503323,0.43159296,92004.0,91993.0,0.01261148]
["bitfinex","BTCUSD",1763414503324,0.21740516,91995.0,91993.0,0.01261148]
["bitfinex","BTCUSD",1763414503523,0.323,92003.0,91993.0,0.01261148]
["bitfinex","BTCUSD",1763414503524,1.31810855,92003.0,91993.0,0.01261148]
["bitfinex","BTCUSD",1763414503754,0.323,92001.0,91993.0,0.01261148]
["bitfinex","BTCUSD",1763414503953,0.21739681,91998.0,91994.0,0.02278]
["bitfinex","BTCUSD",1763414504365,0.21738873,92002.0,91994.0,0.02278]
["bitfinex","BTCUSD",1763414504686,0.21738894,92001.0,91997.0,0.01522]
["bitfinex","BTCUSD",1763414504880,0.21740377,91995.0,91993.0,0.01261148]
["bitfinex","BTCUSD",1763414505111,0.21739754,91998.0,91993.0,0.01261148]
["bitfinex","BTCUSD",1763414505338,0.21739292,92000.0,91994.0,0.01522]
["bitfinex","BTCUSD",1763414505562,0.323,92002.0,91997.0,0.01522]
["bitfinex","BTCUSD",1763414505783,0.323,91999.0,91997.0,0.01522]
["bitfinex","BTCUSD",1763414506007,0.54039465,91999.0,91997.0,0.01522]
["bitfinex","BTCUSD",1763414506259,0.323,91999.0,91997.0,0.01522]
["bitfinex","BTCUSD",1763414506502,0.10859296,92004.0,91998.0,0.038]
["bitfinex","BTCUSD",1763414506709,0.323,92003.0,91998.0,0.02278]
["bitfinex","BTCUSD",1763414506932,0.323,92003.0,91993.0,0.01261148]
["bitfinex","BTCUSD",1763414507130,1.07056869,92020.0,92002.0,0.01522]
["bitfinex","BTCUSD",1763414507380,1.07056869,92020.0,91999.0,0.02278]
["bitfinex","BTCUSD",1763414507381,0.323,92011.0,91993.0,0.01261148]
["bitfinex","BTCUSD",1763414507612,0.323,92002.0,91993.0,0.01261148]
["bitfinex","BTCUSD",1763414507782,0.323,91994.0,91993.0,0.01261148]
["bitfinex","BTCUSD",1763414508485,0.34317129,91994.0,91993.0,0.01261148]
["bitfinex","BTCUSD",1763414509041,0.02017129,91994.0,91993.0,0.05061148]
["bitfinex","BTCUSD",1763414509236,0.43159296,92002.0,91993.0,0.05061148]
["bitfinex","BTCUSD",1763414509464,0.43159296,92002.0,92001.0,0.01522]
["bitfinex","BTCUSD",1763414509664,0.45178039,92002.0,92001.0,0.01522]
["bitfinex","BTCUSD",1763414509865,1.28791275,92020.0,92001.0,0.038]
["bitfinex","BTCUSD",1763414509866,0.10859296,92020.0,92001.0,0.038]
["bitfinex","BTCUSD",1763414510082,0.10859296,92020.0,92019.0,0.01165]
["bitfinex","BTCUSD",1763414510379,0.12878292,92020.0,92019.0,0.01165]
["bitfinex","BTCUSD",1763414510586,0.45178292,92020.0,92019.0,0.01165]
["bitfinex","BTCUSD",1763414510997,0.10859296,92020.0,92019.0,0.01165]
["bitfinex","BTCUSD",1763414512271,0.21735586,92015.0,92014.0,0.01165]
["bitfinex","BTCUSD",1763414512476,0.12001904,92020.0,92007.0,0.01165]
["bitfinex","BTCUSD",1763414512802,0.76411249,92017.0,92007.0,0.01165]
["bitfinex","BTCUSD",1763414513006,0.5403535,92016.0,92007.0,0.01165]
["bitfinex","BTCUSD",1763414513370,0.54035426,92016.0,92007.0,0.01165]
["bitfinex","BTCUSD",1763414513616,0.323,92016.0,92007.0,0.01165]
["bitfinex","BTCUSD",1763414514604,0.323,92018.0,92015.0,0.01522]
["bitfinex","BTCUSD",1763414514811,0.323,92018.0,92007.0,0.01165]
["bitfinex","BTCUSD",1763414514812,0.10859296,92020.0,92008.0,0.02278]
["bitfinex","BTCUSD",1763414515042,0.10859296,92020.0,92007.0,0.01165]
["bitfinex","BTCUSD",1763414515270,0.76411249,92018.0,92007.0,0.01165]
["bitfinex","BTCUSD",1763414516069,0.76411249,92018.0,92008.0,0.02278]
["bitfinex","BTCUSD",1763414516284,0.10859296,92020.0,92017.0,0.01522]
["bitfinex","BTCUSD",1763414516492,0.10859296,92020.0,92019.0,0.01522]
["bitfinex","BTCUSD",1763414516814,0.00566781,92021.0,92019.0,0.038]
["bitfinex","BTCUSD",1763414517012,0.00566781,92021.0,92020.0,0.02826064]
["bitfinex","BTCUSD",1763414517303,0.00566781,92021.0,92020.0,0.05104064]
["bitfinex","BTCUSD",1763414517474,0.00566781,92021.0,92020.0,0.038]
["bitfinex","BTCUSD",1763414518088,0.10859296,92039.0,92020.0,0.038]
["bitfinex","BTCUSD",1763414518227,0.10859296,92021.0,92020.0,0.01522]
["bitfinex","BTCUSD",1763414518430,0.00570011,92032.0,92020.0,0.01522]
["bitfinex","BTCUSD",1763414518669,0.00570011,92032.0,92031.0,0.01522]
["bitfinex","BTCUSD",1763414519087,0.00570011,92032.0,92031.0,0.038]
["bitfinex","BTCUSD",1763414519883,0.00613957,92032.0,92031.0,0.038]
["bitfinex","BTCUSD",1763414520082,0.00613957,92032.0,92031.0,0.04931]
["bitfinex","BTCUSD",1763414521205,0.00613957,92032.0,92015.0,0.01131]
["bitfinex","BTCUSD",1763414521458,0.00613957,92032.0,92007.0,0.01165]
["bitfinex","BTCUSD",1763414521459,0.21736767,92010.0,92007.0,0.01165]
["bitfinex","BTCUSD",1763414521698,0.10859296,92008.0,92007.0,0.01165]
["bitfinex","BTCUSD",1763414521882,0.32596536,92008.0,92007.0,0.01165]
["bitfinex","BTCUSD",1763414522087,0.10859296,92008.0,91999.0,0.01131]
["bitfinex","BTCUSD",1763414522442,0.32596772,92008.0,91999.0,0.01131]
["bitfinex","BTCUSD",1763414522639,0.10859296,92008.0,91999.0,0.01131]
["bitfinex","BTCUSD",1763414522808,0.32596645,92008.0,91999.0,0.01131]
["bitfinex","BTCUSD",1763414523009,0.02027689,92007.0,91999.0,0.01131]
["bitfinex","BTCUSD",1763414523366,0.02027689,92006.0,91999.0,0.01131]
["bitfinex","BTCUSD",1763414523560,0.02027689,92005.0,91999.0,0.01131]
["bitfinex","BTCUSD",1763414523764,0.02027689,92004.0,91999.0,0.01131]
["bitfinex","BTCUSD",1763414524003,0.02027689,92003.0,91999.0,0.01131]
["bitfinex","BTCUSD",1763414524198,0.02027689,92002.0,91999.0,0.01131]
["bitfinex","BTCUSD",1763414524373,0.02027689,92001.0,91999.0,0.01131]
["bitfinex","BTCUSD",1763414524582,0.02027689,92000.0,91999.0,0.01131]
["bitfinex","BTCUSD",1763414524985,0.06944943,92005.0,91999.0,0.02647148]
["bitfinex","BTCUSD",1763414525150,0.10859296,92008.0,91999.0,0.02647148]
["bitfinex","BTCUSD",1763414525926,0.10859296,92008.0,91999.0,0.00013148]
["bitfinex","BTCUSD",1763414526280,0.21738952,92001.0,91999.0,0.00013148]
["bitfinex","BTCUSD",1763414526509,0.10859296,92008.0,91999.0,0.00013148]
["bitfinex","BTCUSD",1763414526510,0.21738709,92002.0,91999.0,0.00013148]
["bitfinex","BTCUSD",1763414526848,0.21738232,92004.0,91999.0,0.00013148]
["bitfinex","BTCUSD",1763414527034,0.21738339,92004.0,91999.0,0.00013148]
["bitfinex","BTCUSD",1763414527263,0.43159296,92008.0,92007.0,0.01503]
["bitfinex","BTCUSD",1763414527643,0.10859296,92008.0,92007.0,0.01503]
["bitfinex","BTCUSD",1763414528045,0.10859296,92008.0,92007.0,0.03878]
["bitfinex","BTCUSD",1763414533428,0.76411249,92020.0,92007.0,0.03878]
["bitfinex","BTCUSD",1763414533631,0.21734641,92019.0,92013.0,0.01131]
["bitfinex","BTCUSD",1763414533994,0.323,92018.0,92013.0,0.01131]
["bitfinex","BTCUSD",1763414534391,0.323,92018.0,91999.0,0.00013148]
["bitfinex","BTCUSD",1763414534392,0.323,92013.0,91999.0,0.00013148]
["bitfinex","BTCUSD",1763414534600,0.5403913,92000.0,91999.0,0.00013148]
["bitfinex","BTCUSD",1763414534819,0.64898426,92000.0,91999.0,0.00013148]
["bitfinex","BTCUSD",1763414535022,0.67593333,92000.0,91999.0,0.00013148]
["bitfinex","BTCUSD",1763414535298,0.77960271,92000.0,91999.0,0.00013148]
["bitfinex","BTCUSD",1763414535696,0.65768383,92000.0,91999.0,0.00013148]
["bitfinex","BTCUSD",1763414536940,0.67796131,92000.0,91999.0,0.00013148]
["bitfinex","BTCUSD",1763414537402,0.7239823,92000.0,91999.0,0.00013148]
["bitfinex","BTCUSD",1763414537782,0.69849996,92000.0,91999.0,0.00013148]
["bitfinex","BTCUSD",1763414538750,0.76740104,92000.0,91999.0,0.00013148]
["bitfinex","BTCUSD",1763414538932,0.21746325,91970.0,91967.0,0.01212]
["bitfinex","BTCUSD",1763414539141,0.10859296,91968.0,91967.0,0.01212]
["bitfinex","BTCUSD",1763414539566,0.10859296,91968.0,91956.0,0.01212]
["bitfinex","BTCUSD",1763414539767,0.21747953,91963.0,91953.0,0.01212]
["bitfinex","BTCUSD",1763414539996,0.10859296,91954.0,91935.0,0.02938379]
["bitfinex","BTCUSD",1763414540275,0.10859296,91954.0,91931.0,0.02485]
["bitfinex","BTCUSD",1763414540276,0.76411249,91948.0,91931.0,0.02485]
["bitfinex","BTCUSD",1763414540468,0.10859296,91954.0,91924.0,0.01212]
["bitfinex","BTCUSD",1763414540469,0.10859296,91954.0,91939.0,0.03697]
["bitfinex","BTCUSD",1763414540687,0.10859296,91954.0,91953.0,0.0284]
["bitfinex","BTCUSD",1763414541319,0.10859296,91954.0,91939.0,0.01212]
["bitfinex","BTCUSD",1763414541320,0.21752215,91945.0,91939.0,0.01212]
["bitfinex","BTCUSD",1763414541517,0.10859296,91954.0,91939.0,0.01212]
["bitfinex","BTCUSD",1763414541518,0.10859296,91940.0,91939.0,0.01212]
["bitfinex","BTCUSD",1763414541899,0.10859296,91954.0,91939.0,0.05325]
["bitfinex","BTCUSD",1763414542107,0.10859296,91954.0,91953.0,0.01212]
["bitfinex","BTCUSD",1763414542327,0.10859296,91954.0,91949.0,0.01628]
["bitfinex","BTCUSD",1763414542746,0.10872463,91954.0,91949.0,0.01628]
["bitfinex","BTCUSD",1763414542950,0.10872463,91954.0,91940.0,0.02485]
["bitfinex","BTCUSD",1763414543169,0.10872463,91954.0,91939.0,0.01212]
["bitfinex","BTCUSD",1763414543170,0.76411249,91950.0,91939.0,0.01212]
["bitfinex","BTCUSD",1763414543435,0.10859296,91940.0,91939.0,0.01212]
["bitfinex","BTCUSD",1763414543782,0.10859296,91940.0,91939.0,0.05325]
["bitfinex","BTCUSD",1763414544854,0.10872463,91954.0,91939.0,0.05325]
["bitfinex","BTCUSD",1763414545013,0.10872463,91954.0,91953.0,0.0284]
["bitfinex","BTCUSD",1763414545818,0.10872463,91954.0,91953.0,0.05325]
["bitfinex","BTCUSD",1763414547229,0.00013167,91954.0,91953.0,0.05325]
["bitfinex","BTCUSD",1763414547448,0.10859296,91954.0,91953.0,0.0284]
["bitfinex","BTCUSD",1763414548210,0.10859296,91954.0,91953.0,0.05325]
["bitfinex","BTCUSD",1763414548431,0.21742191,91988.0,91953.0,0.05325]
["bitfinex","BTCUSD",1763414548432,0.10859296,91967.0,91953.0,0.05325]
["bitfinex","BTCUSD",1763414548702,0.10859296,91967.0,91954.0,0.02485]
["bitfinex","BTCUSD",1763414550759,0.01074464,91977.0,91966.0,0.02867]
["bitfinex","BTCUSD",1763414550970,0.02017105,91976.0,91969.0,0.01618]
["bitfinex","BTCUSD",1763414551137,0.323,91979.0,91969.0,0.01618]
["bitfinex","BTCUSD",1763414551374,0.01113101,91977.0,91969.0,0.01618]
["bitfinex","BTCUSD",1763414551582,0.323,91979.0,91969.0,0.01618]
["bitfinex","BTCUSD",1763414551786,0.02018205,91978.0,91969.0,0.01618]
["bitfinex","BTCUSD",1763414552009,0.33421903,91979.0,91969.0,0.01618]
["bitfinex","BTCUSD",1763414552220,0.02018205,91978.0,91969.0,0.01618]
["bitfinex","BTCUSD",1763414552431,0.21742308,91987.0,91966.0,0.01262167]
["bitfinex","BTCUSD",1763414552432,0.76411249,91990.0,91978.0,0.01618]
["bitfinex","BTCUSD",1763414552632,0.57179632,91981.0,91966.0,0.01262167]
["bitfinex","BTCUSD",1763414552763,0.10859296,91967.0,91966.0,0.01262167]
["bitfinex","BTCUSD",1763414553192,0.10859296,91967.0,91966.0,0.05352167]
["bitfinex","BTCUSD",1763414554446,0.11975806,91982.0,91966.0,0.05352167]
["bitfinex","BTCUSD",1763414554649,0.11975806,91982.0,91981.0,0.02867]
["bitfinex","BTCUSD",1763414555163,0.10859296,91982.0,91981.0,0.01249]
["bitfinex","BTCUSD",1763414555876,0.21739897,91997.0,91981.0,0.01249]
["bitfinex","BTCUSD",1763414555877,0.323,91999.0,91981.0,0.05339]
["bitfinex","BTCUSD",1763414556075,0.02020233,91998.0,91989.0,0.01618]
["bitfinex","BTCUSD",1763414556260,0.88382554,92000.0,91990.0,0.01249]
["bitfinex","BTCUSD",1763414556399,0.323,91998.0,91990.0,0.01249]
["bitfinex","BTCUSD",1763414556805,0.323,91994.0,91990.0,0.01249]
["bitfinex","BTCUSD",1763414557005,0.323,91994.0,91981.0,0.01249]
["bitfinex","BTCUSD",1763414557213,0.10859296,91982.0,91981.0,0.01249]
["bitfinex","BTCUSD",1763414557628,0.10859296,91982.0,91981.0,0.02867]
["bitfinex","BTCUSD",1763414559313,0.76411249,91991.0,91981.0,0.05339]
["bitfinex","BTCUSD",1763414559314,0.323,91990.0,91981.0,0.05339]
["bitfinex","BTCUSD",1763414559500,0.10859296,91982.0,91981.0,0.05339]
["bitfinex","BTCUSD",1763414559711,0.10859296,91982.0,91981.0,0.01249]
["bitfinex","BTCUSD",1763414559910,0.10859296,91982.0,91981.0,0.02867]
["bitfinex","BTCUSD",1763414560273,0.10859296,91982.0,91981.0,0.05339]
["bitfinex","BTCUSD",1763414560972,0.10859296,91982.0,91981.0,0.02867]
["bitfinex","BTCUSD",1763414561823,0.10859296,91982.0,91981.0,0.05339]
["bitfinex","BTCUSD",1763414562876,0.87270545,92000.0,91981.0,0.05339]
["bitfinex","BTCUSD",1763414562877,0.323,91999.0,91981.0,0.05339]
["bitfinex","BTCUSD",1763414563077,0.02025367,91998.0,91982.0,0.03776603]
["bitfinex","BTCUSD",1763414563279,0.10859296,92000.0,91999.0,0.01618]
["bitfinex","BTCUSD",1763414563777,0.323,92019.0,91999.0,0.0409]
["bitfinex","BTCUSD",1763414563991,0.10859296,92006.0,92001.0,0.01249]
["bitfinex","BTCUSD",1763414564452,0.10859296,92005.0,92001.0,0.01249]
["bitfinex","BTCUSD",1763414564663,0.10859296,92005.0,92002.0,0.02472]
["bitfinex","BTCUSD",1763414564868,0.10859296,92005.0,92004.0,0.01618]
["bitfinex","BTCUSD",1763414565472,0.10859296,92005.0,92004.0,0.0409]
["bitfinex","BTCUSD",1763414565887,0.00013189,92006.0,92004.0,0.0409]
["bitfinex","BTCUSD",1763414566116,0.00013189,92006.0,92005.0,0.0409]
["bitfinex","BTCUSD",1763414567084,0.00013189,92006.0,92005.0,0.05394276]
["bitfinex","BTCUSD",1763414567255,0.00013189,92006.0,92005.0,0.06058604]
["bitfinex","BTCUSD",1763414567477,0.00013189,92006.0,92005.0,0.0409]
["bitfinex","BTCUSD",1763414570387,0.10859296,92023.0,92005.0,0.0409]
["bitfinex","BTCUSD",1763414570764,0.00043938,92023.0,92022.0,0.02867]
["bitfinex","BTCUSD",1763414571147,0.00043938,92023.0,92022.0,0.05339]
["bitfinex","BTCUSD",1763414580405,0.21777635,92023.0,92022.0,0.02867]
["bitfinex","BTCUSD",1763414580583,0.00043938,92023.0,92022.0,0.02867]
["bitfinex","BTCUSD",1763414580835,0.54077635,92023.0,92022.0,0.01249]
["bitfinex","BTCUSD",1763414581038,0.54077635,92023.0,92014.0,0.02327]
["bitfinex","BTCUSD",1763414581039,0.20062169,92023.0,92005.0,0.01223]
["bitfinex","BTCUSD",1763414581239,0.43159296,92006.0,92005.0,0.0355]
["bitfinex","BTCUSD",1763414581355,0.43159296,92006.0,92005.0,0.01223]
["bitfinex","BTCUSD",1763414581562,0.34325729,92006.0,92005.0,0.05156]
["bitfinex","BTCUSD",1763414581766,0.97119113,92030.0,92005.0,0.05156]
["bitfinex","BTCUSD",1763414581965,0.323,92005.0,92001.0,0.01249]
["bitfinex","BTCUSD",1763414582186,0.02025723,92004.0,92001.0,0.01249]
["bitfinex","BTCUSD",1763414582395,0.02025723,92003.0,92001.0,0.01249]
["bitfinex","BTCUSD",1763414582601,0.02025723,92003.0,91991.0,0.02327]
["bitfinex","BTCUSD",1763414582802,0.10859296,91992.0,91991.0,0.02327]
["bitfinex","BTCUSD",1763414583332,0.10859296,91992.0,91991.0,0.01606]
["bitfinex","BTCUSD",1763414583731,0.01086602,92030.0,91991.0,0.03933]
["bitfinex","BTCUSD",1763414583930,0.323,92019.0,92011.0,0.02829]
["bitfinex","BTCUSD",1763414584154,0.323,92012.0,92011.0,0.02829]
["bitfinex","BTCUSD",1763414584315,0.34327482,92012.0,92011.0,0.01223]
["bitfinex","BTCUSD",1763414584720,0.34327482,92012.0,92011.0,0.02829]
["bitfinex","BTCUSD",1763414584981,0.34327482,92012.0,92011.0,0.01223]
["bitfinex","BTCUSD",1763414585182,0.34327482,92012.0,92011.0,0.01606]
["bitfinex","BTCUSD",1763414585572,0.34327482,92012.0,92005.0,0.0355]
["bitfinex","BTCUSD",1763414585573,0.34327482,92012.0,92005.0,0.01223]
["bitfinex","BTCUSD",1763414585779,0.10859296,92017.0,92005.0,0.01223]
["bitfinex","BTCUSD",1763414585780,0.02027482,92011.0,92005.0,0.01223]
["bitfinex","BTCUSD",1763414586011,0.02027482,92010.0,92005.0,0.01223]
["bitfinex","BTCUSD",1763414586162,0.02027482,92009.0,92005.0,0.01223]
["bitfinex","BTCUSD",1763414586367,0.02027482,92008.0,92005.0,0.01223]
["bitfinex","BTCUSD",1763414586602,0.02027482,92007.0,92005.0,0.01223]
["bitfinex","BTCUSD",1763414586818,0.02027482,92006.0,92005.0,0.01223]
["bitfinex","BTCUSD",1763414587007,0.02027482,92011.0,92005.0,0.01223]
["bitfinex","BTCUSD",1763414587332,0.02027482,92010.0,92005.0,0.02829]
["bitfinex","BTCUSD",1763414587526,0.02027482,92009.0,92005.0,0.02829]
["bitfinex","BTCUSD",1763414587704,0.02027482,92008.0,92005.0,0.02829]
["bitfinex","BTCUSD",1763414587907,0.02027482,92007.0,92005.0,0.02829]
["bitfinex","BTCUSD",1763414588108,0.02027482,92006.0,92005.0,0.01223]
["bitfinex","BTCUSD",1763414588323,0.02027482,92010.0,92005.0,0.01223]
["bitfinex","BTCUSD",1763414588517,0.02027482,92009.0,92005.0,0.02829]
["bitfinex","BTCUSD",1763414588691,0.02027482,92008.0,92005.0,0.02829]
["bitfinex","BTCUSD",1763414588891,0.02027482,92007.0,92005.0,0.02829]
["bitfinex","BTCUSD",1763414589151,0.02027482,92006.0,92005.0,0.01223]
["bitfinex","BTCUSD",1763414589280,0.323,92014.0,92005.0,0.01223]
["bitfinex","BTCUSD",1763414589484,0.02027482,92013.0,92005.0,0.02829]
["bitfinex","BTCUSD",1763414590005,0.02027482,92013.0,92012.0,0.01606]
["bitfinex","BTCUSD",1763414590462,0.02027482,92015.0,92012.0,0.03933]
["bitfinex","BTCUSD",1763414590672,0.02027482,92014.0,92013.0,0.02327]
["bitfinex","BTCUSD",1763414591105,0.02027482,92015.0,92013.0,0.03933]
["bitfinex","BTCUSD",1763414591459,0.323,92010.0,92005.0,0.01223]
["bitfinex","BTCUSD",1763414591614,0.02027482,92009.0,92005.0,0.01223]
["bitfinex","BTCUSD",1763414592013,0.02027482,92009.0,92008.0,0.01606]
["bitfinex","BTCUSD",1763414592650,0.02027482,92013.0,92008.0,0.01606]
["bitfinex","BTCUSD",1763414592899,0.02027482,92012.0,92008.0,0.01606]
["bitfinex","BTCUSD",1763414593101,0.02027482,92011.0,92005.0,0.01223]
["bitfinex","BTCUSD",1763414593306,0.02027482,92010.0,92009.0,0.02327]
["bitfinex","BTCUSD",1763414593520,0.02027482,92013.0,92009.0,0.02327]
["bitfinex","BTCUSD",1763414593729,0.02027482,92012.0,92009.0,0.02327]
["bitfinex","BTCUSD",1763414593941,0.02027482,92011.0,92006.0,0.02327]
["bitfinex","BTCUSD",1763414594140,0.02027482,92010.0,92006.0,0.02327]
["bitfinex","BTCUSD",1763414594345,0.323,92016.0,92006.0,0.02327]
["bitfinex","BTCUSD",1763414594346,0.02027482,92009.0,92006.0,0.02327]
["bitfinex","BTCUSD",1763414594536,0.02027482,92008.0,92005.0,0.01223]
["bitfinex","BTCUSD",1763414594738,0.02027482,92007.0,92005.0,0.01223]
["bitfinex","BTCUSD",1763414594940,0.02027482,92006.0,92005.0,0.01223]
["bitfinex","BTCUSD",1763414595102,0.02027482,92010.0,92005.0,0.01223]
["bitfinex","BTCUSD",1763414595304,0.02027482,92009.0,92005.0,0.02829]
["bitfinex","BTCUSD",1763414595506,0.02027482,92008.0,92005.0,0.01223]
["bitfinex","BTCUSD",1763414595706,0.02027482,92007.0,92005.0,0.01223]
["bitfinex","BTCUSD",1763414595919,0.02027482,92006.0,92005.0,0.0355]
["bitfinex","BTCUSD",1763414596143,0.323,92016.0,92005.0,0.0355]
["bitfinex","BTCUSD",1763414596144,0.02027482,92015.0,92005.0,0.0355]
["bitfinex","BTCUSD",1763414596338,0.02027482,92014.0,92006.0,0.02327]
["bitfinex","BTCUSD",1763414596547,0.02027482,92013.0,92006.0,0.02327]
["bitfinex","BTCUSD",1763414596729,0.02027482,92012.0,92006.0,0.02327]
["bitfinex","BTCUSD",1763414596894,0.323,92016.0,92006.0,0.02327]
["bitfinex","BTCUSD",1763414596895,0.02027482,92011.0,92006.0,0.02327]
["bitfinex","BTCUSD",1763414597117,0.02027482,92010.0,92006.0,0.02327]
["bitfinex","BTCUSD",1763414597314,0.02027482,92009.0,92006.0,0.02327]
["bitfinex","BTCUSD",1763414597501,0.02027482,92008.0,92006.0,0.02327]
["bitfinex","BTCUSD",1763414597814,0.02027482,92007.0,92006.0,0.02327]
["bitfinex","BTCUSD",1763414598014,0.02027482,92015.0,92006.0,0.02327]
["bitfinex","BTCUSD",1763414598219,0.02027482,92014.0,92006.0,0.02327]
["bitfinex","BTCUSD",1763414598422,0.02027482,92013.0,92006.0,0.02327]
["bitfinex","BTCUSD",1763414598618,0.02027482,92012.0,92006.0,0.02327]
["bitfinex","BTCUSD",1763414598817,0.02027482,92011.0,92006.0,0.02327]
["bitfinex","BTCUSD",1763414599024,0.02027482,92010.0,92006.0,0.02327]
["bitfinex","BTCUSD",1763414599223,0.02027482,92009.0,92006.0,0.02327]
["bitfinex","BTCUSD",1763414599438,0.3259117,92031.0,92006.0,0.02327]
["bitfinex","BTCUSD",1763414599439,0.02027482,92008.0,92006.0,0.02327]
["bitfinex","BTCUSD",1763414599695,0.02027482,92007.0,92006.0,0.02327]
["bitfinex","BTCUSD",1763414599866,0.02038531,92028.0,92016.0,0.01194]
["bitfinex","BTCUSD",1763414600204,0.10859296,92017.0,92016.0,0.01194]
["bitfinex","BTCUSD",1763414600417,0.12897789,92017.0,92016.0,0.01194]
["bitfinex","BTCUSD",1763414600674,0.02038493,92017.0,92016.0,0.02776]
["bitfinex","BTCUSD",1763414600909,0.02038493,92017.0,92016.0,0.05163]
["bitfinex","BTCUSD",1763414601154,0.02038848,92028.0,92016.0,0.05163]
["bitfinex","BTCUSD",1763414601375,0.02038848,92027.0,92017.0,0.02387]
["bitfinex","BTCUSD",1763414601593,0.02038848,92026.0,92017.0,0.02387]
["bitfinex","BTCUSD",1763414601806,0.10859296,92031.0,92017.0,0.02387]
["bitfinex","BTCUSD",1763414601807,0.02038848,92025.0,92017.0,0.02387]
["bitfinex","BTCUSD",1763414602028,0.02038848,92024.0,92017.0,0.02387]
["bitfinex","BTCUSD",1763414602248,0.02038848,92023.0,92017.0,0.02387]
["bitfinex","BTCUSD",1763414602463,0.02038848,92022.0,92017.0,0.02387]
["bitfinex","BTCUSD",1763414602671,0.02038848,92021.0,92017.0,0.02387]
["bitfinex","BTCUSD",1763414602878,0.02038848,92020.0,92017.0,0.02387]
["bitfinex","BTCUSD",1763414603089,0.02038848,92019.0,92017.0,0.02387]
["bitfinex","BTCUSD",1763414603297,0.323,92030.0,92029.0,0.01582]
["bitfinex","BTCUSD",1763414603475,0.34338882,92030.0,92029.0,0.02776]
["bitfinex","BTCUSD",1763414603673,0.34338882,92030.0,92029.0,0.05163]
["bitfinex","BTCUSD",1763414603999,0.02038882,92030.0,92029.0,0.05163]
["bitfinex","BTCUSD",1763414604200,0.02038882,92030.0,92029.0,0.057987]
["bitfinex","BTCUSD",1763414604422,0.0208282,92030.0,92029.0,0.057987]
["bitfinex","BTCUSD",1763414604631,0.0208282,92030.0,92029.0,0.05163]
["bitfinex","BTCUSD",1763414606565,0.12942116,92030.0,92029.0,0.05163]
["bitfinex","BTCUSD",1763414606767,0.45242116,92030.0,92029.0,0.05163]
["bitfinex","BTCUSD",1763414606977,0.45242116,92030.0,92016.0,0.01194]
["bitfinex","BTCUSD",1763414606978,0.54034169,92021.0,92020.0,0.01194]
["bitfinex","BTCUSD",1763414607183,0.323,92016.0,92011.0,0.01194]
["bitfinex","BTCUSD",1763414607384,0.64895591,92012.0,92011.0,0.01194]
["bitfinex","BTCUSD",1763414607529,0.66934473,92012.0,92011.0,0.01194]
["bitfinex","BTCUSD",1763414607735,0.66934473,92012.0,92011.0,0.02776]
["bitfinex","BTCUSD",1763414607928,0.66934473,92012.0,92011.0,0.05163]
["bitfinex","BTCUSD",1763414608323,0.45198178,92012.0,92011.0,0.05163]
["bitfinex","BTCUSD",1763414609346,0.34338882,92012.0,92011.0,0.05163]
["bitfinex","BTCUSD",1763414610765,0.34338882,92012.0,92011.0,0.058016]
["bitfinex","BTCUSD",1763414610766,0.02038882,92012.0,92011.0,0.058016]
["bitfinex","BTCUSD",1763414610965,0.02038882,92012.0,92011.0,0.05163]
["bitfinex","BTCUSD",1763414615504,0.02038882,92012.0,92011.0,0.05212]
["bitfinex","BTCUSD",1763414616764,0.34338882,92012.0,92011.0,0.05212]
["bitfinex","BTCUSD",1763414617810,0.02038882,92012.0,92011.0,0.05212]
["bitfinex","BTCUSD",1763414618769,1.06935745,92030.0,92011.0,0.05212]
["bitfinex","BTCUSD",1763414618996,1.39235745,92030.0,92029.0,0.02774]
["bitfinex","BTCUSD",1763414619199,0.45242816,92030.0,92029.0,0.02774]
["bitfinex","BTCUSD",1763414620880,0.45242816,92030.0,92029.0,0.0521]
["bitfinex","BTCUSD",1763414621435,0.45242816,92030.0,92029.0,0.02774]
["bitfinex","BTCUSD",1763414621802,0.323,92029.0,92020.0,0.02436]
["bitfinex","BTCUSD",1763414621937,0.02039582,92028.0,92020.0,0.02436]
["bitfinex","BTCUSD",1763414622346,0.02039582,92028.0,92027.0,0.01568]
["bitfinex","BTCUSD",1763414622732,0.02039582,92028.0,92027.0,0.04004]
["bitfinex","BTCUSD",1763414623184,0.02039582,92028.0,92027.0,0.0521]
["bitfinex","BTCUSD",1763414623560,0.02039582,92029.0,92027.0,0.0521]
["bitfinex","BTCUSD",1763414623815,0.323,92028.0,92027.0,0.01206]
["bitfinex","BTCUSD",1763414623962,0.00043938,92030.0,92028.0,0.01568]
["bitfinex","BTCUSD",1763414624167,0.12900765,92029.0,92027.0,0.01206]
["bitfinex","BTCUSD",1763414624352,0.12900765,92029.0,92028.0,0.02436]
["bitfinex","BTCUSD",1763414624353,0.10859296,92029.0,92028.0,0.02436]
["bitfinex","BTCUSD",1763414624552,0.12900756,92029.0,92028.0,0.04004]
["bitfinex","BTCUSD",1763414625912,0.0204146,92029.0,92028.0,0.04004]
["bitfinex","BTCUSD",1763414629904,0.323,92039.0,92028.0,0.04004]
["bitfinex","BTCUSD",1763414630130,0.96072511,92040.0,92038.0,0.01568]
["bitfinex","BTCUSD",1763414630409,0.00053174,92040.0,92039.0,0.01568]
["bitfinex","BTCUSD",1763414630569,0.00053174,92040.0,92039.0,0.04004]
["bitfinex","BTCUSD",1763414630764,0.00053174,92040.0,92031.0,0.02436]
["bitfinex","BTCUSD",1763414630971,0.32590867,92032.0,92031.0,0.02436]
["bitfinex","BTCUSD",1763414631173,0.10859296,92032.0,92031.0,0.02436]
["bitfinex","BTCUSD",1763414631382,0.10859296,92032.0,92027.0,0.01206]
["bitfinex","BTCUSD",1763414631582,0.14640133,92032.0,92016.0,0.01206]
["bitfinex","BTCUSD",1763414631844,0.10859296,92017.0,92016.0,0.03642]
["bitfinex","BTCUSD",1763414632176,0.10859296,92017.0,92016.0,0.0521]
["bitfinex","BTCUSD",1763414632940,1.10524743,92030.0,92017.0,0.02436]
["bitfinex","BTCUSD",1763414633087,0.10859296,92018.0,92017.0,0.02436]
["bitfinex","BTCUSD",1763414633493,0.10859296,92018.0,92017.0,0.04004]
["bitfinex","BTCUSD",1763414637759,0.10859296,92018.0,92017.0,0.01568]
["bitfinex","BTCUSD",1763414637962,0.323,92031.0,92017.0,0.04004]
["bitfinex","BTCUSD",1763414638168,0.76399357,92030.0,92018.0,0.01304092]
["bitfinex","BTCUSD",1763414638368,0.76399357,92030.0,92018.0,0.03740092]
["bitfinex","BTCUSD",1763414638570,0.76399357,92030.0,92029.0,0.01568]
["bitfinex","BTCUSD",1763414638770,0.01568,92037.0,92029.0,0.01568]
["bitfinex","BTCUSD",1763414638987,0.67220347,92039.0,92031.0,0.01568]
["bitfinex","BTCUSD",1763414639798,0.67220347,92039.0,92031.0,0.04002]
["bitfinex","BTCUSD",1763414640406,0.00053174,92040.0,92031.0,0.04002]
["bitfinex","BTCUSD",1763414640606,0.00053174,92040.0,92039.0,0.0271]
["bitfinex","BTCUSD",1763414640607,0.32353174,92040.0,92039.0,0.0271]
["bitfinex","BTCUSD",1763414640816,0.00053174,92040.0,92039.0,0.0271]
["bitfinex","BTCUSD",1763414641001,0.00053174,92040.0,92039.0,0.05144]
["bitfinex","BTCUSD",1763414642526,0.02095516,92040.0,92039.0,0.0271]
["bitfinex","BTCUSD",1763414644006,0.02095516,92040.0,92039.0,0.05144]
["bitfinex","BTCUSD",1763414644828,0.02095516,92040.0,92039.0,0.01165]
["bitfinex","BTCUSD",1763414645026,0.02095516,92040.0,92034.0,0.01165]
["bitfinex","BTCUSD",1763414645235,0.02095516,92040.0,92016.0,0.01206]
["bitfinex","BTCUSD",1763414645236,0.323,92034.0,92021.0,0.02434]
["bitfinex","BTCUSD",1763414645440,0.10859296,92022.0,92021.0,0.02434]
["bitfinex","BTCUSD",1763414645971,0.10859296,92030.0,92021.0,0.03979]
["bitfinex","BTCUSD",1763414646188,0.02042709,92029.0,92022.0,0.02434]
["bitfinex","BTCUSD",1763414646400,0.02042709,92028.0,92022.0,0.02434]
["bitfinex","BTCUSD",1763414646573,0.02042709,92027.0,92022.0,0.02434]
["bitfinex","BTCUSD",1763414646877,0.02042709,92026.0,92022.0,0.02434]
["bitfinex","BTCUSD",1763414647121,0.02042709,92025.0,92022.0,0.02434]
["bitfinex","BTCUSD",1763414647325,0.02042709,92024.0,92022.0,0.02434]
["bitfinex","BTCUSD",1763414647522,0.02042709,92023.0,92022.0,0.02434]
["bitfinex","BTCUSD",1763414647844,0.02042709,92029.0,92022.0,0.03979]
["bitfinex","BTCUSD",1763414648049,0.02042709,92028.0,92022.0,0.02434]
["bitfinex","BTCUSD",1763414648251,0.02042709,92027.0,92023.0,0.02434]
["bitfinex","BTCUSD",1763414648590,0.10859296,92030.0,92023.0,0.02434]
["bitfinex","BTCUSD",1763414648591,0.02042709,92026.0,92023.0,0.02434]
["bitfinex","BTCUSD",1763414648792,0.02042709,92025.0,92023.0,0.02434]
["bitfinex","BTCUSD",1763414648970,0.323,92039.0,92033.0,0.0271]
["bitfinex","BTCUSD",1763414649174,0.02043689,92038.0,92033.0,0.01165]
["bitfinex","BTCUSD",1763414649373,0.02043689,92037.0,92033.0,0.01165]
["bitfinex","BTCUSD",1763414649623,0.02043689,92036.0,92033.0,0.03599]
["bitfinex","BTCUSD",1763414649820,0.02043689,92035.0,92033.0,0.03599]
["bitfinex","BTCUSD",1763414650046,0.02043689,92034.0,92033.0,0.01165]
["bitfinex","BTCUSD",1763414650462,0.02043689,92034.0,92033.0,0.0271]
["bitfinex","BTCUSD",1763414650709,0.02043689,92034.0,92033.0,0.05144]
["bitfinex","BTCUSD",1763414654026,0.05316063,92034.0,92033.0,0.05144]
["bitfinex","BTCUSD",1763414658756,0.05316063,92034.0,92033.0,0.01165]
["bitfinex","BTCUSD",1763414658962,0.05316063,92034.0,92033.0,0.02685]
["bitfinex","BTCUSD",1763414660976,0.05316063,92034.0,92033.0,0.05162]
["bitfinex","BTCUSD",1763414662291,0.05316063,92034.0,92033.0,0.02685]
["bitfinex","BTCUSD",1763414662508,0.05316063,92034.0,92033.0,0.05162]
["bitfinex","BTCUSD",1763414663859,0.05316063,92034.0,92033.0,0.02685]
["bitfinex","BTCUSD",1763414664311,0.05316063,92034.0,92033.0,0.05162]
["bitfinex","BTCUSD",1763414670536,0.05316063,92034.0,92033.0,0.06102434]
["bitfinex","BTCUSD",1763414670759,0.02043689,92034.0,92033.0,0.06102434]
["bitfinex","BTCUSD",1763414670918,0.02043689,92034.0,92033.0,0.0646588]
["bitfinex","BTCUSD",1763414671103,0.00053174,92040.0,92033.0,0.0646588]
["bitfinex","BTCUSD",1763414671104,0.03272142,92038.0,92033.0,0.09404402]
["bitfinex","BTCUSD",1763414671301,1.74e-06,92040.0,92039.0,0.01515]
["bitfinex","BTCUSD",1763414671548,1.74e-06,92040.0,92039.0,0.04901381]
["bitfinex","BTCUSD",1763414672309,1.74e-06,92040.0,92039.0,0.1054705]
["bitfinex","BTCUSD",1763414672675,1.74e-06,92040.0,92039.0,0.14439863]
["bitfinex","BTCUSD",1763414672902,1.74e-06,92040.0,92039.0,0.1054705]
["bitfinex","BTCUSD",1763414673105,1.74e-06,92040.0,92039.0,0.09243255]
["bitfinex","BTCUSD",1763414675677,1.74e-06,92040.0,92039.0,0.1054705]
["bitfinex","BTCUSD",1763414675876,1.74e-06,92040.0,92039.0,0.09243255]
["bitfinex","BTCUSD",1763414677748,1.74e-06,92040.0,92039.0,0.1054705]
["bitfinex","BTCUSD",1763414679294,1.74e-06,92040.0,92039.0,0.14444466]
["bitfinex","BTCUSD",1763414680315,1.74e-06,92040.0,92039.0,0.1054705]
["bitfinex","BTCUSD",1763414680797,1.74e-06,92040.0,92039.0,0.1993005]
["bitfinex","BTCUSD",1763414682495,1.74e-06,92040.0,92039.0,0.23823402]
["bitfinex","BTCUSD",1763414682680,1.74e-06,92040.0,92039.0,0.22519607]
["bitfinex","BTCUSD",1763414683225,1.74e-06,92040.0,92039.0,0.50926255]
["bitfinex","BTCUSD",1763414685128,1.74e-06,92040.0,92039.0,0.56760442]
["bitfinex","BTCUSD",1763414686213,1.74e-06,92040.0,92039.0,0.567597]
["bitfinex","BTCUSD",1763414687487,1.74e-06,92040.0,92039.0,0.589427]
["bitfinex","BTCUSD",1763414688015,0.00569929,92075.0,92054.0,0.02756]
["bitfinex","BTCUSD",1763414688205,0.00013171,92075.0,92074.0,0.02756]
["bitfinex","BTCUSD",1763414688448,0.00013171,92075.0,92074.0,0.06540299]
["bitfinex","BTCUSD",1763414688651,0.0004,92100.0,92075.0,0.04341874]
["bitfinex","BTCUSD",1763414688853,0.0004,92100.0,92099.0,0.02756]
["bitfinex","BTCUSD",1763414689215,0.0004,92100.0,92099.0,0.05237]
["bitfinex","BTCUSD",1763414690678,0.00045724,92100.0,92099.0,0.05237]
["bitfinex","BTCUSD",1763414694128,0.00045724,92100.0,92099.0,0.02756]
["bitfinex","BTCUSD",1763414694129,0.02205726,92100.0,92099.0,0.02756]
["bitfinex","BTCUSD",1763414694477,0.34505726,92100.0,92099.0,0.02756]
["bitfinex","BTCUSD",1763414694675,0.34505726,92100.0,92099.0,0.05237]
["bitfinex","BTCUSD",1763414696387,0.02205726,92100.0,92099.0,0.05237]
["bitfinex","BTCUSD",1763414696824,0.02775325,92100.0,92099.0,0.05237]
["bitfinex","BTCUSD",1763414698796,0.02775325,92100.0,92083.0,0.01241]
["bitfinex","BTCUSD",1763414698985,0.2171915,92085.0,92083.0,0.01241]
["bitfinex","BTCUSD",1763414699137,0.2171915,92085.0,92084.0,0.01515]
["bitfinex","BTCUSD",1763414699343,0.2171915,92085.0,92084.0,0.03996]
["bitfinex","BTCUSD",1763414699344,0.020331,92085.0,92084.0,0.03996]
["bitfinex","BTCUSD",1763414700431,0.23752163,92085.0,92084.0,0.03996]
["bitfinex","BTCUSD",1763414700549,0.56052163,92085.0,92084.0,0.03996]
["bitfinex","BTCUSD",1763414700754,0.343331,92085.0,92084.0,0.03996]
["bitfinex","BTCUSD",1763414701663,0.343331,92085.0,92084.0,0.01515]
["bitfinex","BTCUSD",1763414702485,0.343331,92085.0,92070.0,0.01241]
["bitfinex","BTCUSD",1763414702486,0.12400038,92085.0,92070.0,0.01241]
["bitfinex","BTCUSD",1763414702678,0.10859296,92071.0,92070.0,0.03678]
["bitfinex","BTCUSD",1763414702899,0.12892396,92071.0,92070.0,0.01241]
["bitfinex","BTCUSD",1763414703144,0.12892396,92071.0,92070.0,0.02898]
["bitfinex","BTCUSD",1763414703323,0.12892396,92071.0,92070.0,0.05335]
["bitfinex","BTCUSD",1763414703930,0.02038821,92071.0,92070.0,0.05335]
["bitfinex","BTCUSD",1763414710528,0.34338821,92071.0,92063.0,0.01153]
["bitfinex","BTCUSD",1763414710769,0.34338821,92071.0,92059.0,0.01241]
["bitfinex","BTCUSD",1763414710770,0.09811353,92070.0,92059.0,0.01241]
["bitfinex","BTCUSD",1763414710977,0.21724961,92060.0,92059.0,0.01241]
["bitfinex","BTCUSD",1763414711175,0.23758061,92060.0,92059.0,0.01241]
["bitfinex","BTCUSD",1763414711318,0.020331,92060.0,92059.0,0.02898]
["bitfinex","BTCUSD",1763414712184,0.020331,92062.0,92059.0,0.02898]
["bitfinex","BTCUSD",1763414712338,0.020331,92061.0,92059.0,0.02898]
["bitfinex","BTCUSD",1763414712545,0.020331,92060.0,92059.0,0.02898]
["bitfinex","BTCUSD",1763414712977,0.21726614,92053.0,92052.0,0.01153]
["bitfinex","BTCUSD",1763414713312,0.21726614,92053.0,92042.0,0.02437]
["bitfinex","BTCUSD",1763414713313,0.21727763,92049.0,92042.0,0.02437]
["bitfinex","BTCUSD",1763414713470,0.10859296,92043.0,92042.0,0.02437]
["bitfinex","BTCUSD",1763414713825,0.12892396,92043.0,92042.0,0.02437]
["bitfinex","BTCUSD",1763414713952,0.12892396,92043.0,92042.0,0.04094]
["bitfinex","BTCUSD",1763414714546,0.12898114,92043.0,92042.0,0.04094]
["bitfinex","BTCUSD",1763414714753,0.02394649,92092.0,92080.0,0.01999998]
["bitfinex","BTCUSD",1763414714958,0.02364013,92103.0,92083.0,0.04341874]
["bitfinex","BTCUSD",1763414715155,0.0004,92110.0,92101.0,0.04341874]
["bitfinex","BTCUSD",1763414715363,0.01090311,92144.0,92098.0,0.35216129]
["bitfinex","BTCUSD",1763414715364,0.43395102,92177.0,92130.0,0.00999999]
["bitfinex","BTCUSD",1763414715750,0.00569472,92137.0,92130.0,0.00999999]
["bitfinex","BTCUSD",1763414715938,0.04160345,92145.0,92120.0,0.00999999]
["bitfinex","BTCUSD",1763414715939,0.13623296,92131.0,92120.0,0.00999999]
["bitfinex","BTCUSD",1763414716177,0.0121,92131.0,92120.0,0.00999999]
["bitfinex","BTCUSD",1763414716528,0.00190829,92121.0,92111.0,0.01302775]
["bitfinex","BTCUSD",1763414716737,0.00569412,92136.0,92130.0,0.00999999]
["bitfinex","BTCUSD",1763414716934,0.00613296,92136.0,92130.0,0.00999999]
["bitfinex","BTCUSD",1763414717146,0.00613296,92136.0,92120.0,0.96958818]
["bitfinex","BTCUSD",1763414717147,0.00043884,92136.0,92120.0,0.96958818]
["bitfinex","BTCUSD",1763414717322,0.00043884,92136.0,92130.0,0.00999999]
["bitfinex","BTCUSD",1763414717526,0.00043884,92136.0,92131.0,0.02331242]
["bitfinex","BTCUSD",1763414717728,0.00043884,92136.0,92132.0,0.03633721]
["bitfinex","BTCUSD",1763414717935,0.00043884,92136.0,92133.0,0.02331242]
["bitfinex","BTCUSD",1763414718133,0.00043884,92136.0,92130.0,0.00999999]
["bitfinex","BTCUSD",1763414718134,0.00043884,92136.0,92134.0,0.03633692]
["bitfinex","BTCUSD",1763414718332,0.00043884,92136.0,92135.0,0.05247371]
["bitfinex","BTCUSD",1763414718606,0.00043884,92136.0,92135.0,0.03475041]
["bitfinex","BTCUSD",1763414718819,0.00043884,92136.0,92135.0,0.07816915]
["bitfinex","BTCUSD",1763414719710,0.00043884,92136.0,92135.0,0.09119351]
["bitfinex","BTCUSD",1763414720819,0.00043884,92136.0,92135.0,0.07816915]
["bitfinex","BTCUSD",1763414721237,0.00043884,92136.0,92135.0,0.06673116]
["bitfinex","BTCUSD",1763414722465,0.00043884,92136.0,92135.0,0.02331242]
["bitfinex","BTCUSD",1763414722932,0.0027805,92136.0,92135.0,0.02331242]
["bitfinex","BTCUSD",1763414723375,0.0027805,92136.0,92130.0,0.00999999]
["bitfinex","BTCUSD",1763414723625,0.00043884,92136.0,92131.0,0.0231922]
["bitfinex","BTCUSD",1763414723860,0.00043884,92136.0,92132.0,0.0231922]
["bitfinex","BTCUSD",1763414724093,0.00043884,92136.0,92133.0,0.0231922]
["bitfinex","BTCUSD",1763414724289,0.00043884,92136.0,92130.0,0.00999999]
["bitfinex","BTCUSD",1763414724503,0.00043884,92136.0,92131.0,0.02318526]
["bitfinex","BTCUSD",1763414724736,0.00043884,92136.0,92132.0,0.02318526]
["bitfinex","BTCUSD",1763414724986,0.00043884,92136.0,92134.0,0.04341874]
["bitfinex","BTCUSD",1763414725181,0.10859296,92168.0,92150.0,0.00999999]
["bitfinex","BTCUSD",1763414725400,0.02358,92164.0,92150.0,0.00999999]
["bitfinex","BTCUSD",1763414725615,0.0125,92151.0,92150.0,0.00999999]
["bitfinex","BTCUSD",1763414725836,0.02358,92164.0,92150.0,0.00999999]
["bitfinex","BTCUSD",1763414726541,0.03034201,92163.0,92150.0,0.00999999]
["bitfinex","BTCUSD",1763414728079,0.10859296,92154.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414728290,0.10859296,92154.0,92141.0,0.00664431]
["bitfinex","BTCUSD",1763414728501,0.03034201,92163.0,92150.0,0.00999999]
["bitfinex","BTCUSD",1763414728710,0.323,92167.0,92160.0,0.00999999]
["bitfinex","BTCUSD",1763414728912,0.02016961,92166.0,92160.0,0.00999999]
["bitfinex","BTCUSD",1763414729129,0.00306362,92161.0,92150.0,0.00999999]
["bitfinex","BTCUSD",1763414729339,0.10859296,92154.0,92142.0,0.01302337]
["bitfinex","BTCUSD",1763414729768,0.10859296,92154.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414729769,0.01216,92153.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414730833,0.10859296,92154.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414731052,0.323,92167.0,92160.0,0.00999999]
["bitfinex","BTCUSD",1763414731498,0.35355069,92167.0,92160.0,0.00999999]
["bitfinex","BTCUSD",1763414732570,0.01553,92161.0,92160.0,0.00999999]
["bitfinex","BTCUSD",1763414732795,0.01553,92161.0,92150.0,0.00999999]
["bitfinex","BTCUSD",1763414733241,0.01216,92160.0,92150.0,0.00999999]
["bitfinex","BTCUSD",1763414733463,0.323,92165.0,92160.0,0.00999999]
["bitfinex","BTCUSD",1763414733708,0.02769,92161.0,92150.0,0.00999999]
["bitfinex","BTCUSD",1763414733926,0.10859296,92151.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414734135,0.02409,92160.0,92150.0,0.00999999]
["bitfinex","BTCUSD",1763414734347,0.10859296,92152.0,92150.0,0.00999999]
["bitfinex","BTCUSD",1763414734561,0.00277488,92151.0,92150.0,0.00999999]
["bitfinex","BTCUSD",1763414734779,0.00277488,92151.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414735018,0.01216,92161.0,92141.0,0.02313998]
["bitfinex","BTCUSD",1763414735234,0.01216,92161.0,92150.0,0.00999999]
["bitfinex","BTCUSD",1763414735452,0.10859296,92152.0,92142.0,0.01302337]
["bitfinex","BTCUSD",1763414735669,0.01216,92161.0,92142.0,0.01302337]
["bitfinex","BTCUSD",1763414735670,0.01216,92161.0,92143.0,0.02314439]
["bitfinex","BTCUSD",1763414735883,0.01216,92161.0,92150.0,0.00999999]
["bitfinex","BTCUSD",1763414737208,0.10859296,92152.0,92140.0,0.02302364]
["bitfinex","BTCUSD",1763414737423,0.10859296,92152.0,92141.0,0.03619934]
["bitfinex","BTCUSD",1763414737626,0.10859296,92152.0,92142.0,0.02317583]
["bitfinex","BTCUSD",1763414737765,0.10859296,92152.0,92143.0,0.03619906]
["bitfinex","BTCUSD",1763414737971,0.10859296,92152.0,92144.0,0.02317583]
["bitfinex","BTCUSD",1763414738169,0.10859296,92152.0,92145.0,0.03619376]
["bitfinex","BTCUSD",1763414738374,0.10859296,92152.0,92146.0,0.02317081]
["bitfinex","BTCUSD",1763414738634,0.10859296,92152.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414738836,0.10859296,92152.0,92141.0,0.02317129]
["bitfinex","BTCUSD",1763414739048,0.10859296,92152.0,92142.0,0.02317129]
["bitfinex","BTCUSD",1763414739257,0.10859296,92152.0,92143.0,0.02317129]
["bitfinex","BTCUSD",1763414739475,0.10859296,92152.0,92144.0,0.02317129]
["bitfinex","BTCUSD",1763414739693,0.323,92159.0,92150.0,0.00999999]
["bitfinex","BTCUSD",1763414739923,0.10859296,92152.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414740137,0.10859296,92152.0,92141.0,0.02417811]
["bitfinex","BTCUSD",1763414740324,0.10859296,92152.0,92142.0,0.02317811]
["bitfinex","BTCUSD",1763414740530,0.10859296,92152.0,92143.0,0.02317811]
["bitfinex","BTCUSD",1763414740733,0.10859296,92152.0,92144.0,0.02317811]
["bitfinex","BTCUSD",1763414740948,0.10859296,92152.0,92145.0,0.02317811]
["bitfinex","BTCUSD",1763414741165,0.10859296,92152.0,92146.0,0.02317811]
["bitfinex","BTCUSD",1763414741166,0.02409,92151.0,92146.0,0.02317811]
["bitfinex","BTCUSD",1763414741378,0.21704447,92148.0,92135.0,0.02899363]
["bitfinex","BTCUSD",1763414741652,0.21704447,92148.0,92130.0,0.0386636]
["bitfinex","BTCUSD",1763414741653,0.01553,92143.0,92136.0,0.02322439]
["bitfinex","BTCUSD",1763414741900,0.34709,92151.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414742104,0.56412728,92151.0,92141.0,0.02322439]
["bitfinex","BTCUSD",1763414742320,0.56412728,92151.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414742321,0.02025413,92150.0,92142.0,0.02322439]
["bitfinex","BTCUSD",1763414742533,0.34709,92151.0,92143.0,0.02322439]
["bitfinex","BTCUSD",1763414742694,0.02025763,92150.0,92144.0,0.02322439]
["bitfinex","BTCUSD",1763414743042,0.34709,92151.0,92145.0,0.02322439]
["bitfinex","BTCUSD",1763414743175,0.04434763,92150.0,92146.0,0.02322439]
["bitfinex","BTCUSD",1763414743514,0.02025763,92149.0,92147.0,0.02322439]
["bitfinex","BTCUSD",1763414743715,0.02025763,92149.0,92148.0,0.02322439]
["bitfinex","BTCUSD",1763414744135,0.03578763,92149.0,92148.0,0.06188799]
["bitfinex","BTCUSD",1763414744713,0.05987763,92149.0,92148.0,0.06188799]
["bitfinex","BTCUSD",1763414744932,0.05987763,92149.0,92148.0,0.02322439]
["bitfinex","BTCUSD",1763414745093,0.05987763,92149.0,92148.0,0.06188799]
["bitfinex","BTCUSD",1763414745773,0.02025763,92149.0,92148.0,0.06188799]
["bitfinex","BTCUSD",1763414746152,0.02025763,92149.0,92148.0,0.02322439]
["bitfinex","BTCUSD",1763414746458,0.38287763,92149.0,92148.0,0.02322439]
["bitfinex","BTCUSD",1763414746851,0.38559476,92149.0,92148.0,0.02322439]
["bitfinex","BTCUSD",1763414747895,0.36150476,92149.0,92148.0,0.02322439]
["bitfinex","BTCUSD",1763414748102,0.45671612,92149.0,92148.0,0.02322439]
["bitfinex","BTCUSD",1763414748237,0.67375591,92149.0,92148.0,0.06226862]
["bitfinex","BTCUSD",1763414748438,0.67375591,92149.0,92148.0,0.02322439]
["bitfinex","BTCUSD",1763414749628,0.67375591,92149.0,92148.0,0.02422439]
["bitfinex","BTCUSD",1763414750005,0.67375591,92149.0,92148.0,0.02322439]
["bitfinex","BTCUSD",1763414750206,0.42539437,92149.0,92148.0,0.02322439]
["bitfinex","BTCUSD",1763414750409,0.44092437,92149.0,92148.0,0.02322439]
["bitfinex","BTCUSD",1763414751171,0.44092437,92149.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414751374,0.21705628,92142.0,92141.0,0.02342173]
["bitfinex","BTCUSD",1763414751579,0.23258628,92142.0,92141.0,0.02342173]
["bitfinex","BTCUSD",1763414751835,0.25919124,92142.0,92141.0,0.02342173]
["bitfinex","BTCUSD",1763414752244,0.58219124,92142.0,92141.0,0.02342173]
["bitfinex","BTCUSD",1763414755100,0.21706495,92139.0,92130.0,0.00999999]
["bitfinex","BTCUSD",1763414755353,0.12075296,92131.0,92130.0,0.00999999]
["bitfinex","BTCUSD",1763414755483,0.13848018,92131.0,92130.0,0.03340629]
["bitfinex","BTCUSD",1763414755682,0.16257018,92131.0,92130.0,0.0234063]
["bitfinex","BTCUSD",1763414755925,0.13848018,92131.0,92130.0,0.0234063]
["bitfinex","BTCUSD",1763414757817,0.13848018,92131.0,92130.0,0.0244063]
["bitfinex","BTCUSD",1763414758762,0.46148018,92131.0,92130.0,0.0244063]
["bitfinex","BTCUSD",1763414762017,0.32519722,92131.0,92130.0,0.0244063]
["bitfinex","BTCUSD",1763414762188,0.34556934,92131.0,92130.0,0.0244063]
["bitfinex","BTCUSD",1763414762905,0.02037212,92131.0,92130.0,0.0244063]
["bitfinex","BTCUSD",1763414763315,0.03642212,92131.0,92130.0,0.0244063]
["bitfinex","BTCUSD",1763414763655,0.02037212,92131.0,92130.0,0.0244063]
["bitfinex","BTCUSD",1763414766894,0.02606496,92131.0,92130.0,0.0244063]
["bitfinex","BTCUSD",1763414767107,0.06617496,92131.0,92130.0,0.0244063]
["bitfinex","BTCUSD",1763414767317,0.31390603,92131.0,92130.0,0.0244063]
["bitfinex","BTCUSD",1763414767521,0.31390603,92131.0,92130.0,0.001]
["bitfinex","BTCUSD",1763414767671,0.06617496,92131.0,92130.0,0.001]
["bitfinex","BTCUSD",1763414767873,0.28325715,92131.0,92130.0,0.001]
["bitfinex","BTCUSD",1763414768069,0.06617496,92131.0,92120.0,0.00999999]
["bitfinex","BTCUSD",1763414768281,0.04443212,92130.0,92121.0,0.02337143]
["bitfinex","BTCUSD",1763414768545,0.02037212,92129.0,92122.0,0.02337143]
["bitfinex","BTCUSD",1763414768707,0.02037212,92129.0,92120.0,0.00999999]
["bitfinex","BTCUSD",1763414768708,0.02037212,92129.0,92123.0,0.02337143]
["bitfinex","BTCUSD",1763414769033,0.00569284,92131.0,92127.0,0.02922191]
["bitfinex","BTCUSD",1763414769173,0.12898075,92130.0,92128.0,0.02337143]
["bitfinex","BTCUSD",1763414769374,0.10859296,92130.0,92129.0,0.02337143]
["bitfinex","BTCUSD",1763414769628,0.12898418,92130.0,92129.0,0.02337143]
["bitfinex","BTCUSD",1763414770579,0.12898418,92130.0,92129.0,0.02437143]
["bitfinex","BTCUSD",1763414772285,0.10859296,92130.0,92129.0,0.02437143]
["bitfinex","BTCUSD",1763414772658,0.10859296,92130.0,92129.0,0.05359334]
["bitfinex","BTCUSD",1763414773080,0.10859296,92130.0,92129.0,0.02437143]
["bitfinex","BTCUSD",1763414774906,0.00569284,92131.0,92129.0,0.02437143]
["bitfinex","BTCUSD",1763414775076,0.00569284,92131.0,92130.0,0.02337143]
["bitfinex","BTCUSD",1763414776779,0.00569284,92131.0,92130.0,0.02437143]
["bitfinex","BTCUSD",1763414778957,0.02091284,92131.0,92130.0,0.02437143]
["bitfinex","BTCUSD",1763414779092,0.07679295,92131.0,92130.0,0.02437143]
["bitfinex","BTCUSD",1763414779737,0.61687514,92131.0,92130.0,0.02437143]
["bitfinex","BTCUSD",1763414779938,0.39979295,92131.0,92130.0,0.02437143]
["bitfinex","BTCUSD",1763414780141,0.61687514,92131.0,92130.0,0.02437143]
["bitfinex","BTCUSD",1763414780505,0.39979295,92131.0,92130.0,0.02437143]
["bitfinex","BTCUSD",1763414781525,0.43024495,92131.0,92130.0,0.001]
["bitfinex","BTCUSD",1763414781754,0.5340854,92131.0,92130.0,0.001]
["bitfinex","BTCUSD",1763414781930,0.323,92130.0,92120.0,0.00999999]
["bitfinex","BTCUSD",1763414782132,0.43159296,92121.0,92120.0,0.00043884]
["bitfinex","BTCUSD",1763414782372,0.69617883,92121.0,92120.0,0.00043884]
["bitfinex","BTCUSD",1763414782512,0.47907307,92121.0,92120.0,0.00043884]
["bitfinex","BTCUSD",1763414782718,0.34342011,92121.0,92120.0,0.00043884]
["bitfinex","BTCUSD",1763414782961,0.34342011,92121.0,92120.0,0.02385874]
["bitfinex","BTCUSD",1763414783163,0.34342011,92121.0,92120.0,0.02485874]
["bitfinex","BTCUSD",1763414783543,0.02042011,92121.0,92120.0,0.02485874]
["bitfinex","BTCUSD",1763414783850,0.01753284,92131.0,92120.0,0.03485873]
["bitfinex","BTCUSD",1763414784088,0.10859296,92121.0,92120.0,0.01143883]
["bitfinex","BTCUSD",1763414784238,0.10859296,92121.0,92120.0,0.03484937]
["bitfinex","BTCUSD",1763414784597,0.10859296,92121.0,92120.0,0.02384938]
["bitfinex","BTCUSD",1763414784964,0.10859296,92121.0,92120.0,0.02484938]
["bitfinex","BTCUSD",1763414786054,0.14422695,92121.0,92120.0,0.02484938]
["bitfinex","BTCUSD",1763414786259,0.16784695,92121.0,92120.0,0.02484938]
["bitfinex","BTCUSD",1763414786453,0.14422695,92121.0,92120.0,0.02484938]
["bitfinex","BTCUSD",1763414786655,0.01522,92121.0,92120.0,0.01143883]
["bitfinex","BTCUSD",1763414786853,0.01522,92121.0,92120.0,0.00143884]
["bitfinex","BTCUSD",1763414787481,0.01522,92121.0,92120.0,0.00043884]
["bitfinex","BTCUSD",1763414787900,0.01522,92121.0,92120.0,0.00143884]
["bitfinex","BTCUSD",1763414788515,0.10859296,92124.0,92120.0,0.00143884]
["bitfinex","BTCUSD",1763414789371,0.10859296,92124.0,92120.0,0.00043884]
["bitfinex","BTCUSD",1763414790250,0.323,92123.0,92120.0,0.00043884]
["bitfinex","BTCUSD",1763414790610,0.323,92123.0,92120.0,0.00143884]
["bitfinex","BTCUSD",1763414790954,0.01634,92121.0,92120.0,0.00143884]
["bitfinex","BTCUSD",1763414791191,0.323,92110.0,92095.0,0.02927143]
["bitfinex","BTCUSD",1763414791369,0.12493296,92096.0,92095.0,5.722e-05]
["bitfinex","BTCUSD",1763414791525,0.15939296,92096.0,92095.0,0.02347238]
["bitfinex","BTCUSD",1763414791730,0.11993296,92096.0,92095.0,0.02347238]
["bitfinex","BTCUSD",1763414791964,0.7619387,92110.0,92095.0,0.02347238]
["bitfinex","BTCUSD",1763414791965,0.10859296,92108.0,92100.0,0.00999999]
["bitfinex","BTCUSD",1763414792166,0.323,92107.0,92101.0,0.02340053]
["bitfinex","BTCUSD",1763414792386,0.323,92107.0,92102.0,0.02340053]
["bitfinex","BTCUSD",1763414792548,0.323,92107.0,92100.0,0.00999999]
["bitfinex","BTCUSD",1763414792549,0.02312,92118.0,92103.0,0.02340053]
["bitfinex","BTCUSD",1763414792748,0.02312,92118.0,92100.0,0.00999999]
["bitfinex","BTCUSD",1763414792749,0.10859296,92109.0,92104.0,0.02340053]
["bitfinex","BTCUSD",1763414792944,0.10859296,92109.0,92105.0,0.02340053]
["bitfinex","BTCUSD",1763414793149,0.10859296,92109.0,92106.0,0.02340053]
["bitfinex","BTCUSD",1763414793386,0.10859296,92109.0,92107.0,0.02340053]
["bitfinex","BTCUSD",1763414793617,0.10859296,92109.0,92108.0,0.02340053]
["bitfinex","BTCUSD",1763414795343,0.10859296,92109.0,92108.0,0.02440053]
["bitfinex","BTCUSD",1763414795645,0.323,92123.0,92108.0,0.02440053]
["bitfinex","BTCUSD",1763414795988,0.01753284,92131.0,92120.0,0.00999999]
["bitfinex","BTCUSD",1763414796205,0.10859296,92123.0,92121.0,0.02340053]
["bitfinex","BTCUSD",1763414796426,0.10859296,92123.0,92122.0,0.02340053]
["bitfinex","BTCUSD",1763414796644,0.10859296,92123.0,92111.0,0.04229918]
["bitfinex","BTCUSD",1763414796869,0.01753284,92131.0,92112.0,0.0233797]
["bitfinex","BTCUSD",1763414797089,0.01753284,92131.0,92120.0,0.77193869]
["bitfinex","BTCUSD",1763414797090,0.00569284,92131.0,92120.0,0.77193869]
["bitfinex","BTCUSD",1763414797333,0.00569284,92131.0,92121.0,0.03640604]
["bitfinex","BTCUSD",1763414797541,0.00569284,92131.0,92124.0,0.02927143]
["bitfinex","BTCUSD",1763414797780,0.00569284,92131.0,92125.0,0.03640548]
["bitfinex","BTCUSD",1763414797993,0.00569284,92131.0,92126.0,0.0233797]
["bitfinex","BTCUSD",1763414798208,0.00569284,92131.0,92127.0,0.05265113]
["bitfinex","BTCUSD",1763414798384,0.00569284,92131.0,92128.0,0.0233797]
["bitfinex","BTCUSD",1763414798549,0.00569284,92131.0,92129.0,0.0233797]
["bitfinex","BTCUSD",1763414798881,0.00613168,92131.0,92130.0,0.0233797]
["bitfinex","BTCUSD",1763414800782,0.00613168,92131.0,92130.0,0.0243797]
["bitfinex","BTCUSD",1763414802628,0.00613168,92131.0,92130.0,0.03004735]
["bitfinex","BTCUSD",1763414802870,0.00613168,92131.0,92130.0,0.03104735]
["bitfinex","BTCUSD",1763414808001,0.13171296,92152.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414808210,0.01134,92148.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414808408,0.0203648,92147.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414808666,0.0203648,92146.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414808837,0.01634,92141.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414809068,0.01634,92141.0,92130.0,0.01666764]
["bitfinex","BTCUSD",1763414809286,0.10859296,92134.0,92131.0,0.02334457]
["bitfinex","BTCUSD",1763414809490,0.00023114,92147.0,92132.0,0.02334457]
["bitfinex","BTCUSD",1763414809672,0.02036335,92146.0,92133.0,0.02334457]
["bitfinex","BTCUSD",1763414809846,0.10859296,92138.0,92134.0,0.02334457]
["bitfinex","BTCUSD",1763414810048,0.10859296,92138.0,92135.0,0.02334457]
["bitfinex","BTCUSD",1763414810254,0.10859296,92138.0,92130.0,0.00999999]
["bitfinex","BTCUSD",1763414810460,0.06276872,92152.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414810657,0.02036117,92151.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414810875,0.02036117,92150.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414811069,0.02036117,92149.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414811280,0.02036117,92148.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414811472,0.02036117,92147.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414811695,0.02036117,92146.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414811897,0.06276872,92152.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414812098,0.02035873,92151.0,92145.0,0.01114]
["bitfinex","BTCUSD",1763414812333,0.06276872,92152.0,92145.0,0.01114]
["bitfinex","BTCUSD",1763414812334,0.02035873,92150.0,92145.0,0.01114]
["bitfinex","BTCUSD",1763414812610,0.02035873,92149.0,92145.0,0.01114]
["bitfinex","BTCUSD",1763414812809,0.06276872,92152.0,92145.0,0.01114]
["bitfinex","BTCUSD",1763414812971,0.02035707,92151.0,92145.0,0.01114]
["bitfinex","BTCUSD",1763414813173,0.02035707,92150.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414813375,0.02035707,92149.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414813563,0.02035707,92148.0,92145.0,0.001]
["bitfinex","BTCUSD",1763414813768,0.06276872,92152.0,92145.0,0.001]
["bitfinex","BTCUSD",1763414814005,0.02035641,92151.0,92145.0,0.001]
["bitfinex","BTCUSD",1763414814207,0.02035641,92150.0,92145.0,0.001]
["bitfinex","BTCUSD",1763414814383,0.0001316,92152.0,92145.0,0.001]
["bitfinex","BTCUSD",1763414814384,0.12894762,92149.0,92145.0,0.001]
["bitfinex","BTCUSD",1763414814585,0.10859296,92149.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414814792,0.10859296,92149.0,92141.0,0.02333427]
["bitfinex","BTCUSD",1763414815056,0.10859296,92149.0,92140.0,0.02213999]
["bitfinex","BTCUSD",1763414815415,0.10859296,92149.0,92140.0,0.02113999]
["bitfinex","BTCUSD",1763414815617,0.10859296,92149.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414815824,0.10859296,92149.0,92140.0,0.01099999]
["bitfinex","BTCUSD",1763414816229,0.10859296,92149.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414816616,0.10859296,92149.0,92140.0,0.01099999]
["bitfinex","BTCUSD",1763414817165,0.323,92148.0,92140.0,0.01099999]
["bitfinex","BTCUSD",1763414818004,0.323,92148.0,92141.0,0.01942039]
["bitfinex","BTCUSD",1763414818749,0.10859296,92149.0,92140.0,0.01099999]
["bitfinex","BTCUSD",1763414818913,0.10859296,92149.0,92141.0,0.02333951]
["bitfinex","BTCUSD",1763414819117,0.10859296,92149.0,92142.0,0.02333951]
["bitfinex","BTCUSD",1763414819265,0.10859296,92149.0,92141.0,0.001]
["bitfinex","BTCUSD",1763414819469,0.10859296,92149.0,92142.0,0.02333958]
["bitfinex","BTCUSD",1763414819695,0.10859296,92149.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414819966,0.10859296,92149.0,92141.0,0.0233399]
["bitfinex","BTCUSD",1763414820196,0.10859296,92149.0,92142.0,0.0233399]
["bitfinex","BTCUSD",1763414820400,0.10859296,92149.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414820601,0.10859296,92149.0,92141.0,0.02333968]
["bitfinex","BTCUSD",1763414820779,0.02035874,92148.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763414820951,0.02491,92148.0,92141.0,0.001]
["bitfinex","BTCUSD",1763414821156,0.0001316,92152.0,92141.0,0.001]
["bitfinex","BTCUSD",1763414821157,0.0001316,92152.0,92147.0,0.01114]
["bitfinex","BTCUSD",1763414821362,0.12895756,92151.0,92148.0,0.01114]
["bitfinex","BTCUSD",1763414821710,0.10859296,92151.0,92142.0,0.6703559]
["bitfinex","BTCUSD",1763414821916,0.10859296,92151.0,92150.0,0.01114]
["bitfinex","BTCUSD",1763414822131,0.12895737,92151.0,92150.0,0.01114]
["bitfinex","BTCUSD",1763414822873,0.12895737,92151.0,92148.0,0.001]
["bitfinex","BTCUSD",1763414823076,0.0272,92149.0,92148.0,0.001]
["bitfinex","BTCUSD",1763414823283,0.03235441,92149.0,92148.0,0.001]
["bitfinex","BTCUSD",1763414823503,0.02036441,92149.0,92148.0,0.001]
["bitfinex","BTCUSD",1763414823708,0.02036441,92149.0,92148.0,0.01214]
["bitfinex","BTCUSD",1763414823977,0.02036441,92149.0,92148.0,0.03630252]
["bitfinex","BTCUSD",1763414824107,0.02036441,92149.0,92148.0,0.04565439]
["bitfinex","BTCUSD",1763414824297,0.02036441,92151.0,92148.0,0.04565439]
["bitfinex","BTCUSD",1763414824495,0.02036441,92150.0,92149.0,0.03451439]
["bitfinex","BTCUSD",1763414824893,0.02036441,92150.0,92149.0,0.04565439]
["bitfinex","BTCUSD",1763414825096,0.02036441,92151.0,92149.0,0.04565439]
["bitfinex","BTCUSD",1763414825312,0.02036441,92150.0,92148.0,0.001]
["bitfinex","BTCUSD",1763414825512,0.02036441,92149.0,92145.0,0.01302295]
["bitfinex","BTCUSD",1763414825715,0.02036441,92148.0,92146.0,0.02340245]
["bitfinex","BTCUSD",1763414825916,0.0001316,92152.0,92151.0,0.01114]
["bitfinex","BTCUSD",1763414826140,0.0001316,92152.0,92151.0,0.03454245]
["bitfinex","BTCUSD",1763414826341,0.02054018,92152.0,92151.0,0.03454245]
["bitfinex","BTCUSD",1763414826545,0.02054018,92152.0,92151.0,0.04568245]
["bitfinex","BTCUSD",1763414827980,0.02054018,92152.0,92151.0,0.05327784]
["bitfinex","BTCUSD",1763414828357,0.02054018,92152.0,92151.0,0.05427784]
["bitfinex","BTCUSD",1763414828578,0.02054018,92152.0,92151.0,0.03554245]
["bitfinex","BTCUSD",1763414828943,0.02054018,92152.0,92151.0,0.0647987]
["bitfinex","BTCUSD",1763414829113,0.02054018,92152.0,92151.0,0.03554245]
["bitfinex","BTCUSD",1763414829325,0.02054018,92152.0,92151.0,0.06479335]
["bitfinex","BTCUSD",1763414830699,0.0001316,92152.0,92151.0,0.10312329]
["bitfinex","BTCUSD",1763414830916,0.0001316,92152.0,92151.0,0.12319101]
["bitfinex","BTCUSD",1763414831118,0.0001316,92152.0,92151.0,0.11016891]
["bitfinex","BTCUSD",1763414831537,0.0001316,92152.0,92151.0,0.10916891]
["bitfinex","BTCUSD",1763414832024,0.0001316,92152.0,92151.0,0.06675017]
["bitfinex","BTCUSD",1763414832271,0.0001316,92152.0,92151.0,0.05970455]
["bitfinex","BTCUSD",1763414832476,0.0001316,92152.0,92151.0,0.06070455]
["bitfinex","BTCUSD",1763414833210,0.0001316,92152.0,92151.0,0.05970455]
["bitfinex","BTCUSD",1763414833415,0.0001316,92152.0,92151.0,0.06170455]
["bitfinex","BTCUSD",1763414833617,0.0001316,92152.0,92151.0,0.0799163]
["bitfinex","BTCUSD",1763414834034,0.0001316,92152.0,92151.0,0.0789163]
["bitfinex","BTCUSD",1763414834203,0.0001316,92152.0,92151.0,0.0809163]
["bitfinex","BTCUSD",1763414834809,0.0001316,92152.0,92151.0,0.12433504]
["bitfinex","BTCUSD",1763414835478,0.0001316,92152.0,92151.0,0.11131294]
["bitfinex","BTCUSD",1763414835837,0.03479669,92203.0,92151.0,0.11131294]
["bitfinex","BTCUSD",1763414835838,0.10859296,92187.0,92180.0,0.00999999]
["bitfinex","BTCUSD",1763414836072,0.0203558,92186.0,92181.0,0.05759084]
["bitfinex","BTCUSD",1763414836276,0.0203558,92185.0,92181.0,0.03427]
["bitfinex","BTCUSD",1763414836446,0.10859296,92187.0,92182.0,0.02424]
["bitfinex","BTCUSD",1763414836636,0.10859296,92187.0,92186.0,0.01546]
["bitfinex","BTCUSD",1763414836841,0.10859296,92187.0,92186.0,0.0397]
["bitfinex","BTCUSD",1763414840162,0.01522842,92202.0,92190.0,0.00999999]
["bitfinex","BTCUSD",1763414840363,0.01522842,92202.0,92191.0,0.03527]
["bitfinex","BTCUSD",1763414840908,0.01522842,92202.0,92190.0,0.00999999]
["bitfinex","BTCUSD",1763414840909,0.02053,92192.0,92190.0,0.00999999]
["bitfinex","BTCUSD",1763414841108,0.0151,92191.0,92181.0,0.01114]
["bitfinex","BTCUSD",1763414841376,0.10859296,92185.0,92181.0,0.01114]
["bitfinex","BTCUSD",1763414841801,0.00077979,92182.0,92181.0,0.01114]
["bitfinex","BTCUSD",1763414842230,0.00077979,92182.0,92181.0,0.02642]
["bitfinex","BTCUSD",1763414842410,0.00077979,92182.0,92181.0,0.05029]
["bitfinex","BTCUSD",1763414843608,0.00077979,92182.0,92181.0,0.056459]
["bitfinex","BTCUSD",1763414843813,0.00077979,92182.0,92181.0,0.05029]
["bitfinex","BTCUSD",1763414844214,0.00077979,92182.0,92181.0,0.02642]
["bitfinex","BTCUSD",1763414844626,0.00077979,92182.0,92164.0,0.02915338]
["bitfinex","BTCUSD",1763414844830,0.10859296,92173.0,92170.0,0.02329395]
["bitfinex","BTCUSD",1763414845104,0.10859296,92173.0,92169.0,9.995e-05]
["bitfinex","BTCUSD",1763414845753,0.323,92172.0,92169.0,9.995e-05]
["bitfinex","BTCUSD",1763414848577,0.02034734,92171.0,92169.0,9.995e-05]
["bitfinex","BTCUSD",1763414848757,0.02034734,92170.0,92169.0,9.995e-05]
["bitfinex","BTCUSD",1763414849565,0.03544734,92170.0,92169.0,9.995e-05]
["bitfinex","BTCUSD",1763414849767,0.03544734,92170.0,92169.0,0.00109995]
["bitfinex","BTCUSD",1763414849768,0.05815734,92170.0,92169.0,0.00109995]
["bitfinex","BTCUSD",1763414849990,0.0585906,92170.0,92169.0,0.00109995]
["bitfinex","BTCUSD",1763414850224,0.0585906,92170.0,92169.0,9.995e-05]
["bitfinex","BTCUSD",1763414850601,0.0585906,92170.0,92169.0,0.00109995]
["bitfinex","BTCUSD",1763414850816,0.0207806,92170.0,92169.0,0.00109995]
["bitfinex","BTCUSD",1763414851805,0.0363106,92170.0,92169.0,9.995e-05]
["bitfinex","BTCUSD",1763414853749,0.42995896,92170.0,92169.0,9.995e-05]
["bitfinex","BTCUSD",1763414853952,0.6469493,92170.0,92169.0,9.995e-05]
["bitfinex","BTCUSD",1763414854235,0.6469493,92170.0,92139.0,0.02182]
["bitfinex","BTCUSD",1763414854236,0.04341874,92169.0,92134.0,0.04078338]
["bitfinex","BTCUSD",1763414854426,0.10859296,92135.0,92134.0,0.0001316]
["bitfinex","BTCUSD",1763414854604,0.11591296,92135.0,92134.0,0.0001316]
["bitfinex","BTCUSD",1763414854968,0.10859296,92135.0,92134.0,0.0161016]
["bitfinex","BTCUSD",1763414855172,0.10859296,92135.0,92134.0,0.0001316]
["bitfinex","BTCUSD",1763414856175,0.10859296,92135.0,92134.0,0.0161016]
["bitfinex","BTCUSD",1763414856394,0.10959296,92135.0,92134.0,0.0161016]
["bitfinex","BTCUSD",1763414859679,0.10959296,92135.0,92134.0,0.0001316]
["bitfinex","BTCUSD",1763414860436,0.10959296,92135.0,92134.0,0.0161016]
["bitfinex","BTCUSD",1763414860802,0.12424296,92135.0,92134.0,0.0001316]
["bitfinex","BTCUSD",1763414861002,0.15204926,92135.0,92134.0,0.0001316]
["bitfinex","BTCUSD",1763414861208,0.37913322,92135.0,92134.0,0.0001316]
["bitfinex","BTCUSD",1763414862004,0.13889296,92135.0,92134.0,0.0001316]
["bitfinex","BTCUSD",1763414862178,0.12424296,92135.0,92134.0,0.0001316]
["bitfinex","BTCUSD",1763414862337,0.13889296,92135.0,92134.0,0.0001316]
["bitfinex","BTCUSD",1763414862554,0.13789296,92135.0,92134.0,0.0001316]
["bitfinex","BTCUSD",1763414863531,0.13889296,92135.0,92134.0,0.0001316]
["bitfinex","BTCUSD",1763414864064,0.46189296,92135.0,92134.0,0.0001316]
["bitfinex","BTCUSD",1763414864678,0.46089296,92135.0,92134.0,0.0001316]
["bitfinex","BTCUSD",1763414865080,0.48193891,92135.0,92134.0,0.0001316]
["bitfinex","BTCUSD",1763414865868,0.46089296,92135.0,92134.0,0.0001316]
["bitfinex","BTCUSD",1763414866075,0.46652936,92135.0,92134.0,0.0001316]
["bitfinex","BTCUSD",1763414866516,0.68360213,92135.0,92134.0,0.0001316]
["bitfinex","BTCUSD",1763414866781,0.69825213,92135.0,92134.0,0.0001316]
["bitfinex","BTCUSD",1763414868289,0.48117936,92135.0,92134.0,0.0001316]
["bitfinex","BTCUSD",1763414869859,0.12887936,92135.0,92134.0,0.0393416]
["bitfinex","BTCUSD",1763414870078,0.12887936,92135.0,92134.0,0.0161016]
["bitfinex","BTCUSD",1763414870278,0.12887936,92135.0,92134.0,0.0001316]
["bitfinex","BTCUSD",1763414871318,0.12887936,92135.0,92134.0,0.0393416]
["bitfinex","BTCUSD",1763414871877,0.10859296,92135.0,92134.0,0.0393416]
["bitfinex","BTCUSD",1763414872077,0.1288842,92135.0,92134.0,0.0393416]
["bitfinex","BTCUSD",1763414872447,0.1288842,92135.0,92134.0,0.0161016]
["bitfinex","BTCUSD",1763414872966,0.1288842,92135.0,92134.0,0.0001316]
["bitfinex","BTCUSD",1763414873580,0.71114539,92135.0,92134.0,0.0001316]
["bitfinex","BTCUSD",1763414874729,0.69825697,92135.0,92134.0,0.0001316]
["bitfinex","BTCUSD",1763414874925,0.4811842,92135.0,92134.0,0.0001316]
["bitfinex","BTCUSD",1763414875329,0.1581842,92135.0,92103.0,0.02915338]
["bitfinex","BTCUSD",1763414875573,0.1581842,92135.0,92104.0,0.02334857]
["bitfinex","BTCUSD",1763414875574,0.10859296,92115.0,92104.0,0.02334857]
["bitfinex","BTCUSD",1763414875776,0.10859296,92115.0,92105.0,0.02334857]
["bitfinex","BTCUSD",1763414875981,0.01465,92116.0,92106.0,0.02334857]
["bitfinex","BTCUSD",1763414876258,0.10859296,92115.0,92107.0,0.02334857]
["bitfinex","BTCUSD",1763414876457,0.10859296,92115.0,92101.0,0.02915338]
["bitfinex","BTCUSD",1763414876458,0.10859296,92115.0,92108.0,0.02334857]
["bitfinex","BTCUSD",1763414876618,0.02197,92109.0,92101.0,0.02915338]
["bitfinex","BTCUSD",1763414876849,0.02197,92109.0,92102.0,0.02335639]
["bitfinex","BTCUSD",1763414877052,0.02197,92109.0,92103.0,0.02335639]
["bitfinex","BTCUSD",1763414877253,0.02197,92109.0,92104.0,0.02335639]
["bitfinex","BTCUSD",1763414877683,0.02197,92109.0,92105.0,0.02335639]
["bitfinex","BTCUSD",1763414877923,0.02197,92109.0,92106.0,0.02335639]
["bitfinex","BTCUSD",1763414878145,0.02197,92109.0,92097.0,0.02915338]
["bitfinex","BTCUSD",1763414878146,0.02197,92109.0,92107.0,0.02335639]
["bitfinex","BTCUSD",1763414878341,0.02197,92109.0,92092.0,0.01183]
["bitfinex","BTCUSD",1763414878342,0.02033776,92108.0,92098.0,0.02915338]
["bitfinex","BTCUSD",1763414878515,0.02033776,92107.0,92104.0,0.001]
["bitfinex","BTCUSD",1763414878722,0.00732,92109.0,92105.0,0.02336108]
["bitfinex","BTCUSD",1763414879018,0.02033776,92108.0,92106.0,0.02336108]
["bitfinex","BTCUSD",1763414879196,0.02033776,92107.0,92104.0,0.001]
["bitfinex","BTCUSD",1763414879376,0.02033776,92106.0,92105.0,0.02337082]
["bitfinex","BTCUSD",1763414879588,0.02033776,92106.0,92105.0,0.02380966]
["bitfinex","BTCUSD",1763414879789,0.03498776,92106.0,92105.0,0.02380966]
["bitfinex","BTCUSD",1763414880389,0.02033776,92106.0,92105.0,0.02380966]
["bitfinex","BTCUSD",1763414880588,0.02033776,92108.0,92105.0,0.04214966]
["bitfinex","BTCUSD",1763414880787,0.00732,92115.0,92107.0,0.02915338]
["bitfinex","BTCUSD",1763414881033,0.02035141,92114.0,92108.0,0.036399]
["bitfinex","BTCUSD",1763414881231,0.02035141,92113.0,92109.0,0.0525242]
["bitfinex","BTCUSD",1763414881386,0.02035141,92112.0,92110.0,0.03639872]
["bitfinex","BTCUSD",1763414881586,0.02035141,92111.0,92109.0,0.02915338]
["bitfinex","BTCUSD",1763414881787,0.00732,92115.0,92110.0,0.0233823]
["bitfinex","BTCUSD",1763414881990,0.02036237,92114.0,92111.0,0.0233823]
["bitfinex","BTCUSD",1763414882193,0.02036237,92113.0,92112.0,0.0233823]
["bitfinex","BTCUSD",1763414882992,0.03501237,92113.0,92112.0,0.0233823]
["bitfinex","BTCUSD",1763414883340,0.04966237,92113.0,92112.0,0.0233823]
["bitfinex","BTCUSD",1763414883525,0.04966237,92113.0,92112.0,0.0243823]
["bitfinex","BTCUSD",1763414883726,0.05536061,92113.0,92112.0,0.0243823]
["bitfinex","BTCUSD",1763414883935,0.05536061,92113.0,92096.0,0.05830859]
["bitfinex","BTCUSD",1763414883936,0.06766306,92113.0,92081.0,0.03887117]
["bitfinex","BTCUSD",1763414884145,0.21717884,92090.0,92081.0,5.722e-05]
["bitfinex","BTCUSD",1763414884377,0.23754432,92089.0,92081.0,5.722e-05]
["bitfinex","BTCUSD",1763414884574,0.21718828,92086.0,92081.0,5.722e-05]
["bitfinex","BTCUSD",1763414884777,0.02036237,92088.0,92081.0,5.722e-05]
["bitfinex","BTCUSD",1763414884778,0.02036237,92085.0,92081.0,5.722e-05]
["bitfinex","BTCUSD",1763414884975,0.10859296,92082.0,92081.0,5.722e-05]
["bitfinex","BTCUSD",1763414885180,0.12895533,92082.0,92081.0,5.722e-05]
["bitfinex","BTCUSD",1763414885392,0.53218115,92082.0,92081.0,5.722e-05]
["bitfinex","BTCUSD",1763414885947,0.53218115,92082.0,92081.0,0.00105722]
["bitfinex","BTCUSD",1763414886418,0.4785311,92082.0,92081.0,0.00105722]
["bitfinex","BTCUSD",1763414886607,0.45195533,92082.0,92081.0,5.722e-05]
["bitfinex","BTCUSD",1763414887016,0.45765169,92082.0,92081.0,0.00105722]
["bitfinex","BTCUSD",1763414887211,0.323,92076.0,92070.0,0.0002]
["bitfinex","BTCUSD",1763414887413,0.323,92076.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414887414,0.02036237,92075.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414887615,0.02036237,92074.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414887864,0.323,92072.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414888038,0.02036237,92071.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414889225,0.02036237,92071.0,92070.0,0.00125726]
["bitfinex","BTCUSD",1763414890055,0.02036237,92071.0,92070.0,0.00225726]
["bitfinex","BTCUSD",1763414894066,0.0202994,92071.0,92070.0,0.00225726]
["bitfinex","BTCUSD",1763414894727,0.12441621,92082.0,92070.0,0.00225726]
["bitfinex","BTCUSD",1763414895508,0.12441621,92082.0,92070.0,0.00125726]
["bitfinex","BTCUSD",1763414895776,0.12441621,92082.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414896403,0.76204578,92080.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414896624,0.12441621,92082.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414896625,0.323,92079.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414896824,0.38946078,92079.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414897036,0.323,92079.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414898300,0.323,92081.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414903485,0.58633913,92080.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414904707,0.12441621,92082.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414905000,0.67138264,92080.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414905201,1.34276528,92080.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414907107,0.02033242,92079.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414907303,0.67138264,92080.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414907507,0.02033957,92079.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414907708,0.67138264,92080.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414907953,0.02033958,92079.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414908177,1.34276528,92080.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414908413,0.67138264,92080.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414908852,0.02034483,92079.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414909066,0.02034483,92078.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414909279,0.02034483,92077.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414909482,0.02034483,92076.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414909710,0.12441621,92082.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414909711,0.02034483,92075.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414909934,0.02034483,92074.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414910146,0.02034483,92073.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414910378,0.02034483,92072.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414910581,0.02034483,92071.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414911025,0.67138264,92080.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414911243,0.12441621,92082.0,92070.0,0.00125726]
["bitfinex","BTCUSD",1763414911451,0.67138264,92080.0,92070.0,0.00125726]
["bitfinex","BTCUSD",1763414912093,0.12441621,92082.0,92070.0,0.00125726]
["bitfinex","BTCUSD",1763414912335,0.67138264,92080.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414912737,0.67138264,92080.0,92070.0,0.00125726]
["bitfinex","BTCUSD",1763414912738,1.34276528,92080.0,92070.0,0.00125726]
["bitfinex","BTCUSD",1763414913148,0.67138264,92080.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414913372,0.67138264,92080.0,92071.0,0.01225]
["bitfinex","BTCUSD",1763414913734,0.11428932,92082.0,92071.0,0.01225]
["bitfinex","BTCUSD",1763414913926,0.67138264,92081.0,92071.0,0.01225]
["bitfinex","BTCUSD",1763414914424,0.00569636,92082.0,92081.0,0.01225]
["bitfinex","BTCUSD",1763414914622,0.00569636,92082.0,92081.0,0.02759]
["bitfinex","BTCUSD",1763414918534,0.00569636,92082.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414918749,0.10859296,92074.0,92070.0,0.00025726]
["bitfinex","BTCUSD",1763414920544,0.10859296,92074.0,92070.0,0.00125726]
["bitfinex","BTCUSD",1763414922905,0.02043681,92073.0,92070.0,0.00125726]
["bitfinex","BTCUSD",1763414923123,0.02043681,92072.0,92070.0,0.00125726]
["bitfinex","BTCUSD",1763414923341,0.02043681,92071.0,92070.0,0.00125726]
["bitfinex","BTCUSD",1763414923568,0.02043681,92073.0,92070.0,0.00125726]
["bitfinex","BTCUSD",1763414923781,0.02043681,92072.0,92070.0,0.00125726]
["bitfinex","BTCUSD",1763414923992,0.02043681,92071.0,92070.0,0.00125726]
["bitfinex","BTCUSD",1763414924418,0.02043681,92071.0,92070.0,0.00225726]
["bitfinex","BTCUSD",1763414924655,0.02043681,92071.0,92070.0,0.00125726]
["bitfinex","BTCUSD",1763414924873,0.02043681,92073.0,92070.0,0.00125726]
["bitfinex","BTCUSD",1763414925104,0.00569636,92082.0,92071.0,0.01225]
["bitfinex","BTCUSD",1763414925105,0.02043681,92072.0,92071.0,0.01225]
["bitfinex","BTCUSD",1763414926542,0.02043681,92072.0,92071.0,0.01325]
["bitfinex","BTCUSD",1763414928114,0.02043681,92072.0,92071.0,0.01425]
["bitfinex","BTCUSD",1763414928509,0.02043681,92072.0,92071.0,0.02959]
["bitfinex","BTCUSD",1763414928936,0.02043681,92072.0,92071.0,0.06285484]
["bitfinex","BTCUSD",1763414929135,0.02043681,92072.0,92071.0,0.03997484]
["bitfinex","BTCUSD",1763414929383,0.02043681,92072.0,92071.0,0.02959]
["bitfinex","BTCUSD",1763414930599,0.02043681,92072.0,92071.0,0.05247]
["bitfinex","BTCUSD",1763414932017,0.10859296,92079.0,92071.0,0.05247]
["bitfinex","BTCUSD",1763414932234,0.10859296,92079.0,92078.0,0.01534]
["bitfinex","BTCUSD",1763414932457,0.02043611,92079.0,92078.0,0.01534]
["bitfinex","BTCUSD",1763414932671,0.02043611,92079.0,92078.0,0.03822]
["bitfinex","BTCUSD",1763414933824,0.00569636,92082.0,92078.0,0.03822]
["bitfinex","BTCUSD",1763414934032,0.00569636,92082.0,92081.0,0.06660916]
["bitfinex","BTCUSD",1763414934236,0.00569636,92082.0,92081.0,0.02759]
["bitfinex","BTCUSD",1763414934438,0.00569636,92082.0,92081.0,0.05047]
["bitfinex","BTCUSD",1763414934639,0.00569636,92082.0,92081.0,0.08948916]
["bitfinex","BTCUSD",1763414934825,0.00569636,92082.0,92081.0,0.05047]
["bitfinex","BTCUSD",1763414935227,0.00569636,92082.0,92081.0,0.08947625]
["bitfinex","BTCUSD",1763414935437,0.00569636,92082.0,92081.0,0.09047625]
["bitfinex","BTCUSD",1763414935723,0.00569636,92082.0,92081.0,0.05247]
["bitfinex","BTCUSD",1763414936016,0.00569636,92082.0,92081.0,0.065502]
["bitfinex","BTCUSD",1763414936838,0.00569636,92082.0,92081.0,0.05247]
["bitfinex","BTCUSD",1763414936968,0.00569636,92082.0,92081.0,0.065502]
["bitfinex","BTCUSD",1763414937397,0.00569636,92082.0,92081.0,0.05247]
["bitfinex","BTCUSD",1763414938285,0.00569636,92082.0,92081.0,0.09144239]
["bitfinex","BTCUSD",1763414938403,0.00569636,92082.0,92081.0,0.05247]
["bitfinex","BTCUSD",1763414939189,0.00569636,92082.0,92081.0,0.065502]
["bitfinex","BTCUSD",1763414939563,0.00569636,92082.0,92081.0,0.05247]
["bitfinex","BTCUSD",1763414939769,0.00569636,92082.0,92081.0,0.08743916]
["bitfinex","BTCUSD",1763414940183,0.00569636,92082.0,92081.0,0.07440716]
["bitfinex","BTCUSD",1763414941264,0.00569636,92082.0,92081.0,0.05247]
["bitfinex","BTCUSD",1763414943838,0.00569636,92082.0,92081.0,0.04096617]
["bitfinex","BTCUSD",1763414944052,0.00569636,92082.0,92081.0,0.002]
["bitfinex","BTCUSD",1763414944678,0.00569636,92082.0,92071.0,0.01136]
["bitfinex","BTCUSD",1763414944853,0.323,92074.0,92071.0,0.01136]
["bitfinex","BTCUSD",1763414946768,0.323,92074.0,92071.0,0.01236]
["bitfinex","BTCUSD",1763414947194,0.323,92074.0,92071.0,0.01336]
["bitfinex","BTCUSD",1763414949247,0.00569636,92082.0,92073.0,0.01585]
["bitfinex","BTCUSD",1763414949451,0.00569636,92082.0,92081.0,0.01585]
["bitfinex","BTCUSD",1763414949714,0.0260915,92082.0,92081.0,0.01585]
["bitfinex","BTCUSD",1763414949944,0.00569636,92082.0,92081.0,0.03864]
["bitfinex","BTCUSD",1763414950186,0.00569636,92082.0,92081.0,0.01585]
["bitfinex","BTCUSD",1763414950532,0.00569636,92082.0,92074.0,0.02279]
["bitfinex","BTCUSD",1763414951274,0.00569636,92082.0,92081.0,0.001]
["bitfinex","BTCUSD",1763414951649,0.00569636,92082.0,92081.0,0.01685]
["bitfinex","BTCUSD",1763414952090,0.00569636,92082.0,92081.0,0.001]
["bitfinex","BTCUSD",1763414952519,0.00569636,92082.0,92081.0,0.01685]
["bitfinex","BTCUSD",1763414952951,0.00569636,92082.0,92081.0,0.01585]
["bitfinex","BTCUSD",1763414953810,0.00569636,92082.0,92081.0,0.03864]
["bitfinex","BTCUSD",1763414954021,0.00569636,92082.0,92081.0,0.09024932]
["bitfinex","BTCUSD",1763414954235,0.00569636,92082.0,92081.0,0.09124932]
["bitfinex","BTCUSD",1763414954664,0.00569636,92082.0,92081.0,0.13121549]
["bitfinex","BTCUSD",1763414954871,0.00569636,92082.0,92081.0,0.12921549]
["bitfinex","BTCUSD",1763414955094,0.00569636,92082.0,92081.0,0.09124932]
["bitfinex","BTCUSD",1763414955301,0.00569636,92082.0,92081.0,0.04064]
["bitfinex","BTCUSD",1763414955723,0.00569636,92082.0,92081.0,0.08405874]
["bitfinex","BTCUSD",1763414956406,0.00569636,92082.0,92081.0,0.14236733]
["bitfinex","BTCUSD",1763414956636,0.00569636,92082.0,92081.0,0.08405874]
["bitfinex","BTCUSD",1763414957501,0.00569636,92082.0,92081.0,0.09709074]
["bitfinex","BTCUSD",1763414957716,0.00569636,92082.0,92081.0,0.08405874]
["bitfinex","BTCUSD",1763414957932,0.00569636,92082.0,92081.0,0.09246461]
["bitfinex","BTCUSD",1763414959006,0.00569636,92082.0,92081.0,0.08405874]
["bitfinex","BTCUSD",1763414959931,0.00569636,92082.0,92081.0,0.09709074]
["bitfinex","BTCUSD",1763414960392,0.00569636,92082.0,92081.0,0.17534799]
["bitfinex","BTCUSD",1763414960610,0.00569636,92082.0,92081.0,0.17434799]
["bitfinex","BTCUSD",1763414961060,0.00569636,92082.0,92081.0,0.08305874]
["bitfinex","BTCUSD",1763414961282,0.00569636,92082.0,92081.0,0.10119034]
["bitfinex","BTCUSD",1763414961723,0.00569636,92082.0,92081.0,0.11422234]
["bitfinex","BTCUSD",1763414962161,0.00569636,92082.0,92081.0,0.09809074]
["bitfinex","BTCUSD",1763414962378,0.00569636,92082.0,92081.0,0.08405874]
["bitfinex","BTCUSD",1763414963239,0.00569636,92082.0,92081.0,0.08505874]
["bitfinex","BTCUSD",1763414964165,0.00569636,92082.0,92081.0,0.08305874]
["bitfinex","BTCUSD",1763414965889,0.00569636,92082.0,92081.0,0.08505874]
["bitfinex","BTCUSD",1763414967170,0.00569636,92082.0,92081.0,0.10011528]
["bitfinex","BTCUSD",1763414967383,0.00569636,92082.0,92081.0,0.06346]
["bitfinex","BTCUSD",1763414967838,0.00569636,92082.0,92081.0,0.076492]
["bitfinex","BTCUSD",1763414968259,0.00569636,92082.0,92081.0,0.08998873]
["bitfinex","BTCUSD",1763414968471,0.67094598,92110.0,92081.0,0.08937873]
["bitfinex","BTCUSD",1763414968689,0.10859296,92101.0,92088.0,0.02923535]
["bitfinex","BTCUSD",1763414968960,0.10859296,92101.0,92089.0,0.03721087]
["bitfinex","BTCUSD",1763414969397,0.00569529,92110.0,92100.0,0.02743]
["bitfinex","BTCUSD",1763414969607,0.10859296,92104.0,92100.0,0.02743]
["bitfinex","BTCUSD",1763414970027,0.00569529,92110.0,92103.0,0.01541]
["bitfinex","BTCUSD",1763414970236,0.10859296,92105.0,92103.0,0.01541]
["bitfinex","BTCUSD",1763414971555,0.10859296,92105.0,92100.0,0.01209]
["bitfinex","BTCUSD",1763414971770,0.00569529,92110.0,92104.0,0.01541]
["bitfinex","BTCUSD",1763414972371,0.10859296,92105.0,92100.0,0.01209]
["bitfinex","BTCUSD",1763414972586,0.00569529,92110.0,92100.0,0.01209]
["bitfinex","BTCUSD",1763414972801,0.67659046,92110.0,92104.0,0.01541]
["bitfinex","BTCUSD",1763414973630,0.10859296,92105.0,92104.0,0.01541]
["bitfinex","BTCUSD",1763414973842,0.67659046,92110.0,92104.0,0.01541]
["bitfinex","BTCUSD",1763414974076,0.10859296,92105.0,92104.0,0.01541]
["bitfinex","BTCUSD",1763414974283,0.67659046,92110.0,92104.0,0.01541]
["bitfinex","BTCUSD",1763414974711,0.67659046,92110.0,92100.0,0.01209]
["bitfinex","BTCUSD",1763414974712,0.10859296,92105.0,92100.0,0.01209]
["bitfinex","BTCUSD",1763414975567,0.00569529,92110.0,92100.0,0.01209]
["bitfinex","BTCUSD",1763414975780,0.02037979,92109.0,92100.0,0.01209]
["bitfinex","BTCUSD",1763414976028,0.67659046,92110.0,92100.0,0.01209]
["bitfinex","BTCUSD",1763414976252,0.10859296,92105.0,92100.0,0.01209]
["bitfinex","BTCUSD",1763414976527,0.67659046,92110.0,92100.0,0.01309]
["bitfinex","BTCUSD",1763414976780,0.10859296,92105.0,92100.0,0.01309]
["bitfinex","BTCUSD",1763414977022,0.67659046,92110.0,92100.0,0.01309]
["bitfinex","BTCUSD",1763414977275,0.02038312,92109.0,92100.0,0.01309]
["bitfinex","BTCUSD",1763414977519,0.67659046,92110.0,92100.0,0.01309]
["bitfinex","BTCUSD",1763414977520,0.02038312,92108.0,92100.0,0.01309]
["bitfinex","BTCUSD",1763414977763,0.67659046,92110.0,92100.0,0.01309]
["bitfinex","BTCUSD",1763414977764,0.67659046,92110.0,92101.0,0.02442]
["bitfinex","BTCUSD",1763414978009,0.00569529,92110.0,92109.0,0.0115]
["bitfinex","BTCUSD",1763414978249,0.02608209,92110.0,92109.0,0.0115]
["bitfinex","BTCUSD",1763414978717,0.02608209,92110.0,92109.0,0.0065]
["bitfinex","BTCUSD",1763414979370,0.02608209,92110.0,92107.0,0.0115]
["bitfinex","BTCUSD",1763414979572,0.0203868,92109.0,92107.0,0.0115]
["bitfinex","BTCUSD",1763414980001,0.0203868,92109.0,92108.0,0.01541]
["bitfinex","BTCUSD",1763414980841,0.0203868,92109.0,92108.0,0.03983]
["bitfinex","BTCUSD",1763414981047,0.10859296,92117.0,92108.0,0.03983]
["bitfinex","BTCUSD",1763414981225,0.10872441,92117.0,92109.0,0.01541]
["bitfinex","BTCUSD",1763414981408,0.10872441,92117.0,92109.0,0.03983]
["bitfinex","BTCUSD",1763414981793,0.00013145,92117.0,92116.0,0.02691]
["bitfinex","BTCUSD",1763414982250,0.00013145,92117.0,92116.0,0.05133]
["bitfinex","BTCUSD",1763414985177,0.00013145,92117.0,92116.0,0.06435705]
["bitfinex","BTCUSD",1763414985418,0.00013145,92117.0,92116.0,0.0935902]
["bitfinex","BTCUSD",1763414986126,0.00013145,92117.0,92116.0,0.08056315]
["bitfinex","BTCUSD",1763414986379,0.00013145,92117.0,92116.0,0.05133]
["bitfinex","BTCUSD",1763414987775,0.00013145,92117.0,92116.0,0.07725956]
["bitfinex","BTCUSD",1763414987998,0.00013145,92117.0,92116.0,0.07825956]
["bitfinex","BTCUSD",1763414988688,0.00013145,92117.0,92116.0,0.22515956]
["bitfinex","BTCUSD",1763414988906,0.00013145,92117.0,92116.0,0.22615956]
["bitfinex","BTCUSD",1763414989361,0.00013145,92117.0,92116.0,0.22715956]
["bitfinex","BTCUSD",1763414990136,0.00013145,92117.0,92116.0,0.25640996]
["bitfinex","BTCUSD",1763414990549,0.00013145,92117.0,92116.0,0.2564101]
["bitfinex","BTCUSD",1763414990985,0.00013145,92117.0,92116.0,0.22715956]
["bitfinex","BTCUSD",1763414991343,0.00013145,92117.0,92116.0,0.20123]
["bitfinex","BTCUSD",1763414992195,0.00013145,92117.0,92116.0,0.21425705]
["bitfinex","BTCUSD",1763414994530,0.00013145,92117.0,92116.0,0.20123]
["bitfinex","BTCUSD",1763414994953,0.00013145,92117.0,92116.0,0.21425705]
["bitfinex","BTCUSD",1763414996431,0.00013145,92117.0,92116.0,0.20123]
["bitfinex","BTCUSD",1763414996850,0.01064821,92144.0,92117.0,0.02442]
["bitfinex","BTCUSD",1763414997062,0.67089517,92140.0,92118.0,0.1709461]
["bitfinex","BTCUSD",1763414997289,0.011087,92144.0,92119.0,0.02442]
["bitfinex","BTCUSD",1763414997290,0.67089517,92130.0,92119.0,0.02442]
["bitfinex","BTCUSD",1763414997506,0.02037199,92129.0,92116.0,0.002]
["bitfinex","BTCUSD",1763414997717,0.10859296,92121.0,92116.0,0.001]
["bitfinex","BTCUSD",1763414998176,0.10859296,92121.0,92111.0,0.0115]
["bitfinex","BTCUSD",1763414998385,0.77948813,92121.0,92111.0,0.0191651]
["bitfinex","BTCUSD",1763414998815,0.03915565,92172.0,92120.0,0.01541]
["bitfinex","BTCUSD",1763414998816,0.67089517,92130.0,92120.0,0.01541]
["bitfinex","BTCUSD",1763414999024,0.67089517,92130.0,92107.0,0.0115]
["bitfinex","BTCUSD",1763414999025,0.10859296,92120.0,92107.0,0.0115]
["bitfinex","BTCUSD",1763414999474,0.02037857,92119.0,92107.0,0.0115]
["bitfinex","BTCUSD",1763414999691,0.02037857,92118.0,92107.0,0.0115]
["bitfinex","BTCUSD",1763414999943,0.02037857,92117.0,92107.0,0.0115]
["bitfinex","BTCUSD",1763415000178,0.10859296,92120.0,92107.0,0.0115]
["bitfinex","BTCUSD",1763415000400,0.10859296,92120.0,92100.0,0.01209]
["bitfinex","BTCUSD",1763415000401,0.02037929,92119.0,92102.0,0.02923104]
["bitfinex","BTCUSD",1763415000617,0.10859296,92106.0,92093.0,0.02923104]
["bitfinex","BTCUSD",1763415000830,0.10859296,92106.0,92089.0,0.04571]
["bitfinex","BTCUSD",1763415000831,0.69127446,92105.0,92089.0,0.02389]
["bitfinex","BTCUSD",1763415001049,0.02037929,92104.0,92089.0,0.02389]
["bitfinex","BTCUSD",1763415001918,0.02037929,92104.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415001919,0.10036828,92103.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415002135,1.36217188,92102.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415002349,0.23753444,92101.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415002561,0.02038154,92100.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415002775,0.02038154,92099.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415002988,0.02038154,92098.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415003198,0.03931269,92099.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415003199,0.02038154,92097.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415003413,0.02038154,92096.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415003621,0.02038154,92095.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415003821,0.02038154,92094.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415004029,1.3424283,92102.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415004030,0.02038154,92093.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415005063,0.67121415,92102.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415005265,0.0203619,92101.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415005469,0.0203619,92100.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415005642,0.0203619,92099.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415005879,0.67121415,92102.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415005880,0.08126422,92098.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415006080,0.0203619,92097.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415006251,0.0203619,92096.0,92092.0,0.00113145]
["bitfinex","BTCUSD",1763415006484,1.35018591,92102.0,92092.0,0.00113145]
["bitfinex","BTCUSD",1763415006688,0.0203571,92101.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415006860,0.0203571,92100.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415007084,0.0203571,92099.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415007325,0.0203571,92098.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415007525,0.0203571,92097.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415007725,1.35018591,92102.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415007726,1.3424283,92102.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415007950,0.02035311,92101.0,92093.0,0.02389]
["bitfinex","BTCUSD",1763415008160,0.10859296,92106.0,92093.0,0.02389]
["bitfinex","BTCUSD",1763415008364,0.10859296,92106.0,92105.0,0.01204]
["bitfinex","BTCUSD",1763415008569,0.12894207,92106.0,92105.0,0.01204]
["bitfinex","BTCUSD",1763415009014,0.10859296,92106.0,92105.0,0.01204]
["bitfinex","BTCUSD",1763415009221,0.10859296,92106.0,92097.0,0.01204]
["bitfinex","BTCUSD",1763415009423,0.10859296,92098.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415011235,0.00943063,92097.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415011410,0.2265933,92097.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415011606,0.2171654,92096.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415011954,0.00943063,92095.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415013128,0.21717177,92093.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415013547,0.2266024,92093.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415014647,0.00943063,92093.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415015013,0.10859296,92098.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415015219,0.02033267,92097.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415015389,0.10859296,92098.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415015390,0.02033267,92096.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415015599,0.02033267,92095.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415015791,0.02033267,92094.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415016000,0.10859296,92098.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415016345,0.21716635,92096.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415016494,0.02032981,92095.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415016690,0.23750083,92094.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415016892,0.21717102,92094.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415017306,0.02032707,92093.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415018720,0.23749884,92093.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415019121,0.31651514,92093.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415019352,0.34808792,92093.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415019882,0.02032707,92093.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415020299,0.23749884,92093.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415020505,0.02032707,92093.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415021109,0.23749884,92093.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415022126,0.02032707,92093.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415022366,0.23749884,92093.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415022535,0.33824757,92093.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415022873,0.38166631,92093.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415023074,0.42314021,92093.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415024458,0.42414021,92093.0,92092.0,0.00013145]
["bitfinex","BTCUSD",1763415024861,0.42422821,92093.0,92092.0,1.45e-06]
["bitfinex","BTCUSD",1763415025062,0.21717413,92092.0,92070.0,0.0002]
["bitfinex","BTCUSD",1763415025413,0.10859296,92071.0,92070.0,0.0002]
["bitfinex","BTCUSD",1763415025617,0.12892003,92071.0,92070.0,0.0002]
["bitfinex","BTCUSD",1763415026579,0.35684485,92071.0,92070.0,0.0002]
["bitfinex","BTCUSD",1763415026804,0.35684485,92071.0,92070.0,0.0012]
["bitfinex","BTCUSD",1763415026805,0.39840754,92071.0,92070.0,0.0012]
["bitfinex","BTCUSD",1763415027054,0.40410502,92071.0,92070.0,0.0012]
["bitfinex","BTCUSD",1763415027878,0.40410502,92071.0,92070.0,0.0022]
["bitfinex","BTCUSD",1763415028098,0.48445422,92071.0,92070.0,0.0012]
["bitfinex","BTCUSD",1763415028546,0.48545422,92071.0,92070.0,0.0012]
["bitfinex","BTCUSD",1763415028765,0.48445422,92071.0,92070.0,0.0002]
["bitfinex","BTCUSD",1763415028987,0.52787296,92071.0,92070.0,0.0002]
["bitfinex","BTCUSD",1763415029454,0.21726784,92053.0,92050.0,0.0002]
["bitfinex","BTCUSD",1763415029671,0.10859296,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1763415029885,0.11892003,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1763415030095,0.11892003,92051.0,92033.0,0.03932005]
["bitfinex","BTCUSD",1763415030308,0.11892003,92051.0,92033.0,0.01009591]
["bitfinex","BTCUSD",1763415030309,0.02032707,92050.0,92033.0,0.01009591]
["bitfinex","BTCUSD",1763415030525,0.03637987,92050.0,92031.0,0.02922414]
["bitfinex","BTCUSD",1763415030737,0.21728054,92047.0,92033.0,5.726e-05]
["bitfinex","BTCUSD",1763415030959,0.02032707,92046.0,92033.0,5.726e-05]
["bitfinex","BTCUSD",1763415031169,0.77846104,92050.0,92033.0,5.726e-05]
["bitfinex","BTCUSD",1763415031170,0.02032707,92045.0,92033.0,5.726e-05]
["bitfinex","BTCUSD",1763415031401,0.02032707,92044.0,92033.0,5.726e-05]
["bitfinex","BTCUSD",1763415031828,0.23761463,92044.0,92033.0,0.00105726]
["bitfinex","BTCUSD",1763415032083,0.21727702,92049.0,92033.0,0.00105726]
["bitfinex","BTCUSD",1763415032084,0.10859296,92037.0,92033.0,0.00105726]
["bitfinex","BTCUSD",1763415032325,0.21730863,92035.0,92033.0,0.00105726]
["bitfinex","BTCUSD",1763415032534,0.27226093,92034.0,92033.0,0.00205726]
["bitfinex","BTCUSD",1763415032749,0.27925358,92034.0,92033.0,0.00205726]
["bitfinex","BTCUSD",1763415033165,0.27925358,92034.0,92033.0,0.00105726]
["bitfinex","BTCUSD",1763415033374,0.27925358,92034.0,92033.0,0.00205726]
["bitfinex","BTCUSD",1763415033589,0.27925358,92034.0,92033.0,0.00105726]
["bitfinex","BTCUSD",1763415033799,0.27925358,92034.0,92033.0,5.726e-05]
["bitfinex","BTCUSD",1763415034011,0.28361823,92034.0,92033.0,5.726e-05]
["bitfinex","BTCUSD",1763415034671,0.28360502,92034.0,92033.0,5.726e-05]
["bitfinex","BTCUSD",1763415034900,0.28360502,92034.0,92033.0,0.00105726]
["bitfinex","BTCUSD",1763415035318,0.28360502,92034.0,92033.0,5.726e-05]
["bitfinex","BTCUSD",1763415037229,0.32702376,92034.0,92033.0,5.726e-05]
["bitfinex","BTCUSD",1763415037647,0.34010518,92034.0,92033.0,5.726e-05]
["bitfinex","BTCUSD",1763415038093,0.34010518,92034.0,92000.0,10.0]
["bitfinex","BTCUSD",1763415038094,0.26076043,92021.0,92000.0,10.0]
["bitfinex","BTCUSD",1763415038316,0.10859296,92001.0,92000.0,10.00043938]
["bitfinex","BTCUSD",1763415038521,0.12890682,92001.0,92000.0,10.00043938]
["bitfinex","BTCUSD",1763415038739,0.17056552,92001.0,92000.0,10.00043938]
["bitfinex","BTCUSD",1763415039854,0.23109824,92001.0,92000.0,10.00143938]
["bitfinex","BTCUSD",1763415040075,0.27451698,92001.0,92000.0,10.00143938]
["bitfinex","BTCUSD",1763415040297,0.27451698,92001.0,92000.0,10.00243938]
["bitfinex","BTCUSD",1763415040735,0.27451698,92001.0,92000.0,10.00143938]
["bitfinex","BTCUSD",1763415040949,0.27451698,92001.0,92000.0,10.00043938]
["bitfinex","BTCUSD",1763415041167,0.21968437,92001.0,92000.0,10.00043938]
["bitfinex","BTCUSD",1763415045236,0.21968437,92001.0,92000.0,8.63082938]
["bitfinex","BTCUSD",1763415045450,2.21968437,92001.0,92000.0,8.63082938]
["bitfinex","BTCUSD",1763415045869,2.22068437,92001.0,92000.0,8.63082938]
["bitfinex","BTCUSD",1763415046079,2.32535375,92001.0,92000.0,8.63082938]
["bitfinex","BTCUSD",1763415046302,2.22168437,92001.0,92000.0,8.63082938]
["bitfinex","BTCUSD",1763415046518,2.22268437,92001.0,92000.0,8.63082938]
["bitfinex","BTCUSD",1763415046948,2.22168437,92001.0,92000.0,8.63082938]
["bitfinex","BTCUSD",1763415047384,2.22268437,92001.0,92000.0,8.63082938]
["bitfinex","BTCUSD",1763415049329,2.25543569,92001.0,92000.0,8.63082938]
["bitfinex","BTCUSD",1763415049543,2.35710507,92001.0,92000.0,8.63082938]
["bitfinex","BTCUSD",1763415049761,2.35810507,92001.0,92000.0,8.63082938]
["bitfinex","BTCUSD",1763415049981,2.21077699,92001.0,92000.0,8.63082938]
["bitfinex","BTCUSD",1763415050415,2.22185659,92001.0,92000.0,8.63082938]
["bitfinex","BTCUSD",1763415050875,2.25347453,92001.0,92000.0,8.63082938]
["bitfinex","BTCUSD",1763415051128,2.25447453,92001.0,92000.0,8.63082938]
["bitfinex","BTCUSD",1763415053037,2.47186347,92001.0,92000.0,8.63082938]
["bitfinex","BTCUSD",1763415053242,2.57553285,92001.0,92000.0,8.63082938]
["bitfinex","BTCUSD",1763415054303,2.69043285,92001.0,92000.0,8.63082938]
["bitfinex","BTCUSD",1763415054517,2.57553285,92001.0,92000.0,8.63082938]
["bitfinex","BTCUSD",1763415058968,2.13660693,92001.0,92000.0,8.63082938]
["bitfinex","BTCUSD",1763415059579,2.13560693,92001.0,92000.0,8.63082938]
["bitfinex","BTCUSD",1763415059781,2.13460693,92001.0,92000.0,8.63082938]
["bitfinex","BTCUSD",1763415060390,0.13460693,92001.0,92000.0,8.63082938]
["bitfinex","BTCUSD",1763415061429,0.39541461,92001.0,92000.0,8.63082938]
["bitfinex","BTCUSD",1763415061629,2.49840461,92001.0,92000.0,8.63082938]
["bitfinex","BTCUSD",1763415061832,2.49840461,92001.0,92000.0,8.60582938]
["bitfinex","BTCUSD",1763415063634,2.49940461,92001.0,92000.0,8.60582938]
["bitfinex","BTCUSD",1763415063857,2.50040461,92001.0,92000.0,8.60582938]
["bitfinex","BTCUSD",1763415064071,2.43912542,92001.0,92000.0,8.60582938]
["bitfinex","BTCUSD",1763415065680,2.39741461,92001.0,92000.0,8.47679379]
["bitfinex","BTCUSD",1763415065916,2.40750387,92001.0,92000.0,7.42483226]
["bitfinex","BTCUSD",1763415066261,2.55402736,92001.0,92000.0,7.26967674]
["bitfinex","BTCUSD",1763415066474,2.55796925,92001.0,92000.0,7.23690122]
["bitfinex","BTCUSD",1763415066698,2.55796925,92001.0,92000.0,7.19101059]
["bitfinex","BTCUSD",1763415066901,2.55796925,92001.0,92000.0,7.15823507]
["bitfinex","BTCUSD",1763415067105,2.55302736,92001.0,92000.0,7.12545955]
["bitfinex","BTCUSD",1763415067305,2.55402736,92001.0,92000.0,7.09268403]
["bitfinex","BTCUSD",1763415067511,2.55402736,92001.0,92000.0,7.05990851]
["bitfinex","BTCUSD",1763415067727,2.87602736,92001.0,92000.0,7.02713299]
["bitfinex","BTCUSD",1763415067945,2.87602736,92001.0,92000.0,6.99435747]
["bitfinex","BTCUSD",1763415068146,2.87602736,92001.0,92000.0,6.16403661]
["bitfinex","BTCUSD",1763415068351,2.87602736,92001.0,92000.0,5.98707569]
["bitfinex","BTCUSD",1763415068549,2.87702736,92001.0,92000.0,5.6825148]
["bitfinex","BTCUSD",1763415068703,2.87702736,92001.0,92000.0,4.51420002]
["bitfinex","BTCUSD",1763415068912,2.87602736,92001.0,92000.0,4.15065782]
["bitfinex","BTCUSD",1763415069115,2.87602736,92001.0,91987.0,0.00362099]
["bitfinex","BTCUSD",1763415069116,2.58383131,91991.0,91987.0,0.00362099]
["bitfinex","BTCUSD",1763415069350,2.60423233,91991.0,91990.0,0.00013171]
["bitfinex","BTCUSD",1763415069554,2.60423233,91991.0,91906.0,0.02922414]
["bitfinex","BTCUSD",1763415069555,0.323,91930.0,91906.0,0.02922414]
["bitfinex","BTCUSD",1763415069683,0.323,91926.0,91909.0,0.01230892]
["bitfinex","BTCUSD",1763415069890,0.323,91923.0,91909.0,0.01230892]
["bitfinex","BTCUSD",1763415070091,0.72178385,91920.0,91909.0,0.01230892]
["bitfinex","BTCUSD",1763415070297,0.72178385,91918.0,91909.0,0.01230892]
["bitfinex","BTCUSD",1763415070505,0.72178385,91916.0,91909.0,0.01230892]
["bitfinex","BTCUSD",1763415070714,0.72178385,91914.0,91910.0,0.02344]
["bitfinex","BTCUSD",1763415070955,0.72178385,91912.0,91910.0,0.02344]
["bitfinex","BTCUSD",1763415071192,0.74218487,91911.0,91910.0,0.02344]
["bitfinex","BTCUSD",1763415071652,0.74218487,91911.0,91910.0,0.01622]
["bitfinex","BTCUSD",1763415072295,0.58146984,91925.0,91910.0,0.01622]
["bitfinex","BTCUSD",1763415072540,0.01071601,91926.0,91909.0,0.00043892]
["bitfinex","BTCUSD",1763415072541,0.58146984,91919.0,91909.0,0.00043892]
["bitfinex","BTCUSD",1763415072819,0.21756652,91926.0,91910.0,0.001]
["bitfinex","BTCUSD",1763415072998,0.58146984,91925.0,91910.0,0.001]
["bitfinex","BTCUSD",1763415073211,0.58146984,91925.0,91909.0,0.00043892]
["bitfinex","BTCUSD",1763415073427,0.58146984,91928.0,91909.0,0.00043892]
["bitfinex","BTCUSD",1763415073644,0.59199367,91928.0,91909.0,0.00143892]
["bitfinex","BTCUSD",1763415073877,0.58146984,91927.0,91909.0,0.00143892]
["bitfinex","BTCUSD",1763415074120,0.58146984,91927.0,91909.0,0.00043892]
["bitfinex","BTCUSD",1763415074337,0.58146984,91926.0,91909.0,0.00143892]
["bitfinex","BTCUSD",1763415074556,0.58146984,91928.0,91909.0,0.00143892]
["bitfinex","BTCUSD",1763415074767,0.00999999,91950.0,91927.0,0.02809]
["bitfinex","BTCUSD",1763415074768,0.38506731,91929.0,91927.0,0.02809]
["bitfinex","BTCUSD",1763415074975,0.96128292,91980.0,91928.0,0.13203296]
["bitfinex","BTCUSD",1763415074976,0.38506731,91946.0,91928.0,0.13203296]
["bitfinex","BTCUSD",1763415075185,0.38506731,91947.0,91945.0,0.01622]
["bitfinex","BTCUSD",1763415075437,0.38506731,91948.0,91945.0,0.01622]
["bitfinex","BTCUSD",1763415075655,0.39544241,91955.0,91945.0,0.01622]
["bitfinex","BTCUSD",1763415075888,0.38506731,91954.0,91939.0,0.02344]
["bitfinex","BTCUSD",1763415076097,0.3955736,91955.0,91939.0,0.02344]
["bitfinex","BTCUSD",1763415076303,0.3955736,91955.0,91939.0,5.718e-05]
["bitfinex","BTCUSD",1763415076304,0.38506731,91955.0,91939.0,5.718e-05]
["bitfinex","BTCUSD",1763415077157,0.39572382,91955.0,91939.0,5.718e-05]
["bitfinex","BTCUSD",1763415077373,0.38506731,91954.0,91939.0,5.718e-05]
["bitfinex","BTCUSD",1763415077986,0.38506731,91954.0,91953.0,0.04312]
["bitfinex","BTCUSD",1763415078215,0.38506731,91954.0,91940.0,0.03764]
["bitfinex","BTCUSD",1763415080489,0.38506731,91954.0,91945.0,0.00121797]
["bitfinex","BTCUSD",1763415080702,0.38506731,91954.0,91953.0,0.019]
["bitfinex","BTCUSD",1763415080907,0.60256736,91954.0,91953.0,0.019]
["bitfinex","BTCUSD",1763415081110,0.38506731,91954.0,91939.0,5.718e-05]
["bitfinex","BTCUSD",1763415081525,0.21750478,91952.0,91939.0,5.718e-05]
["bitfinex","BTCUSD",1763415081750,0.38506731,91949.0,91939.0,5.718e-05]
["bitfinex","BTCUSD",1763415082767,0.01065651,91955.0,91939.0,5.718e-05]
["bitfinex","BTCUSD",1763415082768,0.38506731,91951.0,91939.0,5.718e-05]
["bitfinex","BTCUSD",1763415083009,0.38506731,91954.0,91939.0,5.718e-05]
["bitfinex","BTCUSD",1763415083417,0.38506731,91954.0,91939.0,0.03769718]
["bitfinex","BTCUSD",1763415084223,0.38506731,91952.0,91939.0,0.03769718]
["bitfinex","BTCUSD",1763415084433,0.38506731,91950.0,91945.0,0.10859296]
["bitfinex","BTCUSD",1763415084646,0.38506731,91948.0,91946.0,0.01305113]
["bitfinex","BTCUSD",1763415084844,0.97215366,91990.0,91946.0,0.01305113]
["bitfinex","BTCUSD",1763415084845,0.40537661,91947.0,91946.0,0.05069113]
["bitfinex","BTCUSD",1763415085045,0.40537661,91947.0,91946.0,0.03764]
["bitfinex","BTCUSD",1763415085248,0.40537661,91947.0,91946.0,0.06176]
["bitfinex","BTCUSD",1763415085452,0.40537661,91947.0,91946.0,0.02412]
["bitfinex","BTCUSD",1763415085675,0.40537661,91947.0,91945.0,0.001]
["bitfinex","BTCUSD",1763415085875,0.01051616,91964.0,91945.0,0.001]
["bitfinex","BTCUSD",1763415085876,0.40537661,91946.0,91945.0,0.001]
["bitfinex","BTCUSD",1763415086071,0.40537661,91946.0,91939.0,0.03769718]
["bitfinex","BTCUSD",1763415086271,0.2279941,91964.0,91939.0,0.03769718]
["bitfinex","BTCUSD",1763415086272,0.38506731,91944.0,91939.0,0.03769718]
["bitfinex","BTCUSD",1763415086514,0.97215603,91970.0,91943.0,0.02412]
["bitfinex","BTCUSD",1763415086515,0.38506731,91963.0,91943.0,0.02412]
["bitfinex","BTCUSD",1763415086773,0.38506731,91960.0,91944.0,0.02412]
["bitfinex","BTCUSD",1763415086935,0.38506731,91958.0,91944.0,0.02412]
["bitfinex","BTCUSD",1763415087130,0.38506731,91956.0,91944.0,0.02412]
["bitfinex","BTCUSD",1763415087335,0.01087311,91970.0,91944.0,0.02412]
["bitfinex","BTCUSD",1763415087336,0.38506731,91954.0,91944.0,0.02412]
["bitfinex","BTCUSD",1763415087573,0.38506731,91952.0,91944.0,0.02412]
["bitfinex","BTCUSD",1763415087807,0.02033235,91951.0,91944.0,0.02412]
["bitfinex","BTCUSD",1763415088020,0.40539966,91950.0,91944.0,0.06176]
["bitfinex","BTCUSD",1763415088232,0.01087311,91970.0,91945.0,0.03764]
["bitfinex","BTCUSD",1763415088233,0.38506731,91948.0,91945.0,0.03764]
["bitfinex","BTCUSD",1763415088414,0.14479231,91946.0,91939.0,0.00105718]
["bitfinex","BTCUSD",1763415088645,0.0104305,91964.0,91939.0,0.00105718]
["bitfinex","BTCUSD",1763415088646,0.38506731,91944.0,91939.0,5.718e-05]
["bitfinex","BTCUSD",1763415088797,0.21747838,91964.0,91939.0,5.718e-05]
["bitfinex","BTCUSD",1763415088798,0.38506731,91942.0,91939.0,5.718e-05]
["bitfinex","BTCUSD",1763415088999,0.38506731,91940.0,91939.0,5.718e-05]
["bitfinex","BTCUSD",1763415089379,0.38506731,91959.0,91939.0,0.06181718]
["bitfinex","BTCUSD",1763415089598,0.38506731,91956.0,91939.0,0.00105718]
["bitfinex","BTCUSD",1763415089800,0.38506731,91949.0,91939.0,0.00105718]
["bitfinex","BTCUSD",1763415090003,0.38506731,91947.0,91939.0,0.00105718]
["bitfinex","BTCUSD",1763415090199,0.38506731,91945.0,91939.0,0.00105718]
["bitfinex","BTCUSD",1763415090482,0.38506731,91943.0,91939.0,0.00105718]
["bitfinex","BTCUSD",1763415090699,0.38506731,91941.0,91940.0,0.03587]
["bitfinex","BTCUSD",1763415090843,0.4054082,91941.0,91940.0,0.03587]
["bitfinex","BTCUSD",1763415091047,0.4054082,91941.0,91940.0,0.05922]
["bitfinex","BTCUSD",1763415091255,0.38506731,91963.0,91940.0,0.05922]
["bitfinex","BTCUSD",1763415091463,0.38506731,91961.0,91941.0,0.14446296]
["bitfinex","BTCUSD",1763415091676,0.38506731,91959.0,91940.0,0.02335]
["bitfinex","BTCUSD",1763415091874,0.38506731,91959.0,91940.0,0.02435]
["bitfinex","BTCUSD",1763415091875,0.38506731,91957.0,91940.0,0.02435]
["bitfinex","BTCUSD",1763415092086,0.38506731,91955.0,91940.0,0.02435]
["bitfinex","BTCUSD",1763415092292,0.38506731,91953.0,91941.0,0.03587]
["bitfinex","BTCUSD",1763415092495,0.38506731,91951.0,91941.0,0.03587]
["bitfinex","BTCUSD",1763415092710,0.38506731,91949.0,91941.0,0.03587]
["bitfinex","BTCUSD",1763415092910,0.38506731,91947.0,91942.0,0.10859296]
["bitfinex","BTCUSD",1763415093147,0.38506731,91945.0,91942.0,0.10859296]
["bitfinex","BTCUSD",1763415093353,0.38506731,91963.0,91942.0,0.14446296]
["bitfinex","BTCUSD",1763415093557,0.38506731,91961.0,91944.0,0.02459695]
["bitfinex","BTCUSD",1763415093931,0.38506731,91959.0,91944.0,0.05922]
["bitfinex","BTCUSD",1763415094134,0.38506731,91957.0,91944.0,0.05922]
["bitfinex","BTCUSD",1763415094336,0.38506731,91955.0,91944.0,0.05922]
["bitfinex","BTCUSD",1763415094491,0.02036553,91954.0,91944.0,0.02335]
["bitfinex","BTCUSD",1763415094704,0.38506731,91952.0,91944.0,0.02335]
["bitfinex","BTCUSD",1763415094878,0.02036553,91951.0,91944.0,0.02335]
["bitfinex","BTCUSD",1763415095077,0.38506731,91949.0,91944.0,0.02435]
["bitfinex","BTCUSD",1763415095400,0.38506731,91947.0,91944.0,0.02435]
["bitfinex","BTCUSD",1763415095743,0.38506731,91945.0,91944.0,0.02335]
["bitfinex","BTCUSD",1763415095942,0.40544074,91945.0,91944.0,0.001]
["bitfinex","BTCUSD",1763415096142,0.40544074,91945.0,91944.0,0.06022]
["bitfinex","BTCUSD",1763415096342,0.38506731,91963.0,91944.0,0.06022]
["bitfinex","BTCUSD",1763415096585,0.02037753,91962.0,91944.0,0.02435]
["bitfinex","BTCUSD",1763415096782,0.01076075,91964.0,91945.0,0.03587]
["bitfinex","BTCUSD",1763415096783,0.40544484,91961.0,91945.0,0.03587]
["bitfinex","BTCUSD",1763415096966,0.38506731,91959.0,91945.0,0.03587]
["bitfinex","BTCUSD",1763415097221,0.38506731,91957.0,91946.0,0.01305113]
["bitfinex","BTCUSD",1763415097423,0.02037753,91956.0,91946.0,0.01305113]
["bitfinex","BTCUSD",1763415097621,0.97249798,91980.0,91947.0,0.03587]
["bitfinex","BTCUSD",1763415097622,0.38506731,91954.0,91947.0,0.03587]
["bitfinex","BTCUSD",1763415097834,0.38506731,91954.0,91948.0,0.01305085]
["bitfinex","BTCUSD",1763415098050,0.38506731,91964.0,91953.0,0.04234]
["bitfinex","BTCUSD",1763415098224,0.03275518,91994.0,91953.0,0.04234]
["bitfinex","BTCUSD",1763415098225,0.38506731,91974.0,91964.0,0.04234]
["bitfinex","BTCUSD",1763415098506,0.02036089,91973.0,91965.0,0.03587]
["bitfinex","BTCUSD",1763415098706,0.4054282,91972.0,91965.0,0.03587]
["bitfinex","BTCUSD",1763415098911,0.4054282,91971.0,91965.0,0.03587]
["bitfinex","BTCUSD",1763415099114,0.01058111,91978.0,91965.0,0.03587]
["bitfinex","BTCUSD",1763415099115,0.38506731,91969.0,91965.0,0.03587]
["bitfinex","BTCUSD",1763415099528,0.38506731,91975.0,91968.0,0.02335]
["bitfinex","BTCUSD",1763415099744,0.97286638,92000.0,91968.0,0.02335]
["bitfinex","BTCUSD",1763415099745,0.38506731,91973.0,91968.0,0.02335]
["bitfinex","BTCUSD",1763415099953,0.02035644,91972.0,91964.0,0.01899]
["bitfinex","BTCUSD",1763415100162,0.40542371,91971.0,91964.0,0.01899]
["bitfinex","BTCUSD",1763415100355,0.38506731,91975.0,91964.0,0.01899]
["bitfinex","BTCUSD",1763415100577,0.02035551,91974.0,91965.0,0.04891844]
["bitfinex","BTCUSD",1763415100774,0.38506731,91972.0,91965.0,0.04891844]
["bitfinex","BTCUSD",1763415100986,0.38506731,91978.0,91965.0,0.01304844]
["bitfinex","BTCUSD",1763415101221,0.38506731,91978.0,91964.0,0.01904718]
["bitfinex","BTCUSD",1763415101222,0.02035557,91977.0,91971.0,0.02335]
["bitfinex","BTCUSD",1763415101410,0.38506731,91976.0,91971.0,0.02335]
["bitfinex","BTCUSD",1763415101534,0.38506731,91974.0,91966.0,0.03587]
["bitfinex","BTCUSD",1763415101746,0.21742322,91987.0,91964.0,0.01904718]
["bitfinex","BTCUSD",1763415101747,0.02035567,91973.0,91964.0,5.718e-05]
["bitfinex","BTCUSD",1763415101967,0.38506731,91971.0,91964.0,5.718e-05]
["bitfinex","BTCUSD",1763415102179,0.38506731,91969.0,91964.0,5.718e-05]
["bitfinex","BTCUSD",1763415102381,0.2174344,91982.0,91964.0,5.718e-05]
["bitfinex","BTCUSD",1763415102382,0.38506731,91967.0,91964.0,5.718e-05]
["bitfinex","BTCUSD",1763415102610,0.38506731,91978.0,91964.0,5.718e-05]
["bitfinex","BTCUSD",1763415102820,0.38506731,91976.0,91964.0,5.718e-05]
["bitfinex","BTCUSD",1763415103026,0.38506731,91974.0,91964.0,5.718e-05]
["bitfinex","BTCUSD",1763415103368,0.38506731,91972.0,91964.0,5.718e-05]
["bitfinex","BTCUSD",1763415103561,0.02036314,91971.0,91964.0,5.718e-05]
["bitfinex","BTCUSD",1763415103760,0.38506731,91970.0,91964.0,5.718e-05]
["bitfinex","BTCUSD",1763415103990,0.38506731,91968.0,91964.0,5.718e-05]
["bitfinex","BTCUSD",1763415104162,0.02036314,91967.0,91964.0,5.718e-05]
["bitfinex","BTCUSD",1763415104362,0.38506731,91966.0,91964.0,5.718e-05]
["bitfinex","BTCUSD",1763415104692,0.40543045,91965.0,91964.0,5.718e-05]
["bitfinex","BTCUSD",1763415105167,0.40543045,91965.0,91964.0,0.02340718]
["bitfinex","BTCUSD",1763415105518,0.40543045,91965.0,91964.0,0.02407451]
["bitfinex","BTCUSD",1763415105760,0.40543045,91965.0,91964.0,0.02507451]
["bitfinex","BTCUSD",1763415105966,0.40543045,91965.0,91964.0,0.06094451]
["bitfinex","BTCUSD",1763415106172,0.40545001,91965.0,91964.0,0.06094451]
["bitfinex","BTCUSD",1763415106814,0.40544096,91965.0,91964.0,0.06094451]
["bitfinex","BTCUSD",1763415107020,0.38506731,91979.0,91964.0,0.06094451]
["bitfinex","BTCUSD",1763415107219,0.38506731,91977.0,91964.0,0.06027718]
["bitfinex","BTCUSD",1763415107430,0.38506731,91975.0,91964.0,0.06027718]
["bitfinex","BTCUSD",1763415107670,0.38506731,91973.0,91964.0,0.06027718]
["bitfinex","BTCUSD",1763415107876,0.38506731,91971.0,91964.0,0.05927718]
["bitfinex","BTCUSD",1763415108047,0.02037224,91970.0,91964.0,0.05927718]
["bitfinex","BTCUSD",1763415108284,0.38506731,91968.0,91964.0,0.05927718]
["bitfinex","BTCUSD",1763415108572,0.38506731,91966.0,91964.0,0.05927718]
["bitfinex","BTCUSD",1763415108766,0.38506731,91982.0,91964.0,0.03592718]
["bitfinex","BTCUSD",1763415108976,2.0,91989.0,91964.0,0.03592718]
["bitfinex","BTCUSD",1763415108977,0.38506731,91980.0,91965.0,0.02335]
["bitfinex","BTCUSD",1763415109175,0.38506731,91978.0,91964.0,5.718e-05]
["bitfinex","BTCUSD",1763415109378,0.38506731,91976.0,91964.0,5.718e-05]
["bitfinex","BTCUSD",1763415109555,1.34669337,91974.0,91964.0,5.718e-05]
["bitfinex","BTCUSD",1763415109741,0.38506731,91971.0,91964.0,5.718e-05]
["bitfinex","BTCUSD",1763415109940,0.21747188,91966.0,91964.0,5.718e-05]
["bitfinex","BTCUSD",1763415110177,0.40543194,91965.0,91964.0,5.718e-05]
["bitfinex","BTCUSD",1763415110963,0.40543194,91965.0,91964.0,0.02340718]
["bitfinex","BTCUSD",1763415113422,0.40543194,91965.0,91964.0,0.05927718]
["bitfinex","BTCUSD",1763415113928,0.40543194,91965.0,91964.0,0.05994451]
["bitfinex","BTCUSD",1763415114130,0.38506731,91965.0,91964.0,0.05994451]
["bitfinex","BTCUSD",1763415114353,0.38506731,91982.0,91964.0,0.05994451]
["bitfinex","BTCUSD",1763415114594,0.38506731,91980.0,91964.0,0.05927718]
["bitfinex","BTCUSD",1763415114774,0.38506731,91978.0,91964.0,0.05927718]
["bitfinex","BTCUSD",1763415114973,0.38506731,91976.0,91964.0,0.05927718]
["bitfinex","BTCUSD",1763415115180,0.38506731,91974.0,91964.0,0.05927718]
["bitfinex","BTCUSD",1763415115381,0.38506731,91972.0,91964.0,0.05927718]
["bitfinex","BTCUSD",1763415115713,0.38506731,91970.0,91964.0,0.05927718]
["bitfinex","BTCUSD",1763415115938,0.38506731,91968.0,91964.0,0.05927718]
["bitfinex","BTCUSD",1763415116275,0.38506731,91982.0,91964.0,0.05927718]
["bitfinex","BTCUSD",1763415116481,0.38506731,91980.0,91964.0,0.05927718]
["bitfinex","BTCUSD",1763415116679,0.38506731,91978.0,91964.0,0.05927718]
["bitfinex","BTCUSD",1763415116890,1.18991188,91990.0,91964.0,0.05927718]
["bitfinex","BTCUSD",1763415116891,0.38506731,91976.0,91964.0,0.05927718]
["bitfinex","BTCUSD",1763415117097,0.38506731,91974.0,91964.0,0.05927718]
["bitfinex","BTCUSD",1763415117314,0.38506731,91972.0,91964.0,0.06027718]
["bitfinex","BTCUSD",1763415117565,0.38506731,91970.0,91964.0,0.06027718]
["bitfinex","BTCUSD",1763415117758,0.02036308,91969.0,91964.0,0.02340718]
["bitfinex","BTCUSD",1763415117957,0.38506731,91982.0,91964.0,0.02340718]
["bitfinex","BTCUSD",1763415118123,0.38506731,91980.0,91964.0,0.02340718]
["bitfinex","BTCUSD",1763415118328,0.38506731,91978.0,91964.0,0.02340718]
["bitfinex","BTCUSD",1763415118524,0.38506731,91976.0,91964.0,0.02340718]
["bitfinex","BTCUSD",1763415118725,0.38506731,91974.0,91964.0,0.02340718]
["bitfinex","BTCUSD",1763415118937,0.38506731,91972.0,91964.0,0.02440718]
["bitfinex","BTCUSD",1763415119144,0.38506731,91970.0,91964.0,0.02440718]
["bitfinex","BTCUSD",1763415119445,0.38506731,91968.0,91964.0,0.02440718]
["bitfinex","BTCUSD",1763415119655,0.38506731,91966.0,91964.0,0.02440718]
["bitfinex","BTCUSD",1763415119864,0.38506731,91978.0,91964.0,0.02440718]
["bitfinex","BTCUSD",1763415120084,0.38506731,91976.0,91964.0,0.02440718]
["bitfinex","BTCUSD",1763415120290,0.38506731,91974.0,91964.0,5.718e-05]
["bitfinex","BTCUSD",1763415120489,0.96162606,91980.0,91964.0,5.718e-05]
["bitfinex","BTCUSD",1763415120490,0.21746659,91969.0,91964.0,5.718e-05]
["bitfinex","BTCUSD",1763415120745,0.38506731,91967.0,91964.0,5.718e-05]
["bitfinex","BTCUSD",1763415121019,0.38506731,91965.0,91964.0,5.718e-05]
["bitfinex","BTCUSD",1763415121213,0.38501013,91961.0,91944.0,0.02922414]
["bitfinex","BTCUSD",1763415121434,0.32616867,91977.0,91944.0,0.00013174]
["bitfinex","BTCUSD",1763415121435,0.38501013,91959.0,91944.0,0.00013174]
["bitfinex","BTCUSD",1763415121640,0.38501013,91957.0,91944.0,0.00013174]
["bitfinex","BTCUSD",1763415121858,0.38501013,91955.0,91944.0,0.00013174]
["bitfinex","BTCUSD",1763415122070,0.40536368,91954.0,91944.0,0.00013174]
["bitfinex","BTCUSD",1763415122276,0.38501013,91952.0,91944.0,0.00013174]
["bitfinex","BTCUSD",1763415122505,0.38501013,91950.0,91944.0,0.00013174]
["bitfinex","BTCUSD",1763415122723,0.38501013,91948.0,91944.0,0.00013174]
["bitfinex","BTCUSD",1763415122940,0.40536368,91947.0,91945.0,0.01771]
["bitfinex","BTCUSD",1763415123141,0.38501013,91946.0,91945.0,0.01771]
["bitfinex","BTCUSD",1763415123584,0.38501013,91946.0,91945.0,0.07329]
["bitfinex","BTCUSD",1763415123785,0.38501013,91946.0,91945.0,0.04046]
["bitfinex","BTCUSD",1763415124925,0.38501013,91946.0,91945.0,0.07429]
["bitfinex","BTCUSD",1763415127208,0.38501013,91946.0,91945.0,0.11353405]
["bitfinex","BTCUSD",1763415127411,0.38501013,91946.0,91945.0,0.11475202]
["bitfinex","BTCUSD",1763415127741,0.38501013,91946.0,91945.0,0.07350797]
["bitfinex","BTCUSD",1763415128071,0.38501013,91946.0,91945.0,0.07450797]
["bitfinex","BTCUSD",1763415128526,0.21722919,91946.0,91945.0,0.07450797]
["bitfinex","BTCUSD",1763415128898,0.21722919,91946.0,91945.0,0.24596094]
["bitfinex","BTCUSD",1763415129302,0.21722919,91946.0,91945.0,0.22240797]
["bitfinex","BTCUSD",1763415134030,0.02580962,91977.0,91945.0,0.22240797]
["bitfinex","BTCUSD",1763415134234,0.02580962,91975.0,91962.0,0.10859296]
["bitfinex","BTCUSD",1763415134461,0.02580962,91980.0,91974.0,0.04046]
["bitfinex","BTCUSD",1763415134680,0.02580962,91978.0,91975.0,0.02275]
["bitfinex","BTCUSD",1763415134934,0.02580962,91978.0,91974.0,0.01771]
["bitfinex","BTCUSD",1763415134935,0.02580962,91987.0,91974.0,0.01771]
["bitfinex","BTCUSD",1763415135139,0.02580962,91985.0,91982.0,0.01771]
["bitfinex","BTCUSD",1763415135381,0.01117218,92000.0,91982.0,0.01771]
["bitfinex","BTCUSD",1763415135382,0.02580962,91995.0,91982.0,0.01771]
["bitfinex","BTCUSD",1763415135581,0.01117218,92000.0,91982.0,0.01771]
["bitfinex","BTCUSD",1763415135582,0.02580962,91993.0,91985.0,0.02275]
["bitfinex","BTCUSD",1763415135755,0.01117218,92000.0,91983.0,0.04676495]
["bitfinex","BTCUSD",1763415135756,0.02580962,91991.0,91986.0,0.03283]
["bitfinex","BTCUSD",1763415135960,0.01117218,92000.0,91982.0,0.01784174]
["bitfinex","BTCUSD",1763415135961,0.02580962,91995.0,91982.0,0.01784174]
["bitfinex","BTCUSD",1763415136188,2.0,91999.0,91982.0,0.00013174]
["bitfinex","BTCUSD",1763415136189,0.02580962,91991.0,91982.0,0.00013174]
["bitfinex","BTCUSD",1763415136391,0.02580962,91989.0,91982.0,0.00013174]
["bitfinex","BTCUSD",1763415136594,0.02580962,91987.0,91982.0,0.00013174]
["bitfinex","BTCUSD",1763415136796,0.02580962,91985.0,91982.0,0.00013174]
["bitfinex","BTCUSD",1763415136996,0.02580962,91984.0,91983.0,0.01771]
["bitfinex","BTCUSD",1763415137263,0.02580962,91995.0,91983.0,0.01771]
["bitfinex","BTCUSD",1763415137395,0.0203457,91994.0,91983.0,0.04046]
["bitfinex","BTCUSD",1763415137595,2.0,91998.0,91983.0,0.04046]
["bitfinex","BTCUSD",1763415137596,0.54341874,91999.0,91983.0,0.04046]
["bitfinex","BTCUSD",1763415137794,2.0,91998.0,91982.0,0.00013174]
["bitfinex","BTCUSD",1763415138224,2.0,92000.0,91983.0,0.01676]
["bitfinex","BTCUSD",1763415138597,2.0,92000.0,91984.0,0.03243]
["bitfinex","BTCUSD",1763415138881,2.0,92000.0,91999.0,0.03854]
["bitfinex","BTCUSD",1763415139086,0.01621173,92001.0,91999.0,0.03854]
["bitfinex","BTCUSD",1763415139087,0.00570011,92001.0,91999.0,0.03854]
["bitfinex","BTCUSD",1763415139693,0.00570011,92001.0,92000.0,0.028877]
["bitfinex","BTCUSD",1763415139913,0.00570011,92001.0,92000.0,0.061307]
["bitfinex","BTCUSD",1763415140286,0.00570011,92001.0,92000.0,0.07435047]
["bitfinex","BTCUSD",1763415141067,0.00570011,92001.0,92000.0,0.061307]
["bitfinex","BTCUSD",1763415141268,2.0,92037.0,92000.0,0.07435047]
["bitfinex","BTCUSD",1763415141471,0.00569822,92016.0,92003.0,0.10859296]
["bitfinex","BTCUSD",1763415141867,2.0,92042.0,92015.0,0.02178]
["bitfinex","BTCUSD",1763415142073,0.00569822,92025.0,92020.0,0.76507845]
["bitfinex","BTCUSD",1763415142506,2.0,92047.0,92024.0,0.03854]
["bitfinex","BTCUSD",1763415142845,0.00569822,92038.0,92036.0,0.02178]
["bitfinex","BTCUSD",1763415143057,0.0061367,92038.0,92036.0,0.02178]
["bitfinex","BTCUSD",1763415143240,0.0061367,92038.0,92032.0,0.01676]
["bitfinex","BTCUSD",1763415144922,0.0061367,92038.0,92037.0,0.02178]
["bitfinex","BTCUSD",1763415145125,0.0061367,92038.0,92032.0,0.01676]
["bitfinex","BTCUSD",1763415145323,0.0061367,92038.0,92037.0,0.02178]
["bitfinex","BTCUSD",1763415146981,0.0061367,92038.0,92037.0,0.05421]
["bitfinex","BTCUSD",1763415147219,0.0061367,92038.0,92037.0,0.05384016]
["bitfinex","BTCUSD",1763415147754,0.0061367,92038.0,92037.0,0.06220406]
["bitfinex","BTCUSD",1763415148148,0.0061367,92038.0,92037.0,0.05384016]
["bitfinex","BTCUSD",1763415149671,0.0061367,92038.0,92037.0,0.05484016]
["bitfinex","BTCUSD",1763415150948,0.0061367,92038.0,92037.0,0.05584016]
["bitfinex","BTCUSD",1763415151353,0.0004,92050.0,92049.0,0.10859296]
["bitfinex","BTCUSD",1763415151596,0.0004,92050.0,92049.0,0.13093296]
["bitfinex","BTCUSD",1763415151811,0.0004,92050.0,92049.0,0.02234]
["bitfinex","BTCUSD",1763415152030,0.0004,92050.0,92037.0,0.001]
["bitfinex","BTCUSD",1763415152243,0.2172803,92047.0,92037.0,0.001]
["bitfinex","BTCUSD",1763415152452,0.0004,92050.0,92037.0,0.001]
["bitfinex","BTCUSD",1763415152696,0.21728832,92044.0,92037.0,0.001]
["bitfinex","BTCUSD",1763415152913,0.323,92044.0,92037.0,0.001]
["bitfinex","BTCUSD",1763415153323,0.0004,92050.0,92024.0,0.05162]
["bitfinex","BTCUSD",1763415153566,0.0004,92050.0,92024.0,0.01676]
["bitfinex","BTCUSD",1763415153567,2.02015131,92049.0,92024.0,0.01676]
["bitfinex","BTCUSD",1763415153791,0.04341874,92039.0,92024.0,0.00043848]
["bitfinex","BTCUSD",1763415154017,0.21733167,92026.0,92024.0,0.00043848]
["bitfinex","BTCUSD",1763415154367,0.76507845,92034.0,92024.0,0.00043848]
["bitfinex","BTCUSD",1763415154571,0.21732841,92027.0,92024.0,0.00043848]
["bitfinex","BTCUSD",1763415154780,0.21733144,92026.0,92024.0,0.00043848]
["bitfinex","BTCUSD",1763415154941,0.21732841,92027.0,92024.0,0.00043848]
["bitfinex","BTCUSD",1763415155143,0.02014882,92026.0,92024.0,0.00043848]
["bitfinex","BTCUSD",1763415155347,0.02015819,92025.0,92024.0,0.00043848]
["bitfinex","BTCUSD",1763415155744,2.0,92033.0,92024.0,0.00043848]
["bitfinex","BTCUSD",1763415155966,2.0,92031.0,92024.0,0.00043848]
["bitfinex","BTCUSD",1763415156172,2.0,92029.0,92024.0,0.00043848]
["bitfinex","BTCUSD",1763415156393,0.001,92034.0,92024.0,0.00043848]
["bitfinex","BTCUSD",1763415156394,0.02016031,92028.0,92024.0,0.00043848]
["bitfinex","BTCUSD",1763415156593,0.001,92034.0,92024.0,0.00043848]
["bitfinex","BTCUSD",1763415156780,0.02017072,92033.0,92024.0,0.00043848]
["bitfinex","BTCUSD",1763415156982,0.04341874,92044.0,92024.0,0.00043848]
["bitfinex","BTCUSD",1763415157164,0.04341874,92040.0,92024.0,0.00043848]
["bitfinex","BTCUSD",1763415157369,2.0,92038.0,92024.0,0.00043848]
["bitfinex","BTCUSD",1763415157577,0.04341874,92049.0,92024.0,0.00043848]
["bitfinex","BTCUSD",1763415157578,2.0,92036.0,92024.0,0.00043848]
["bitfinex","BTCUSD",1763415157787,0.02017063,92035.0,92025.0,0.03486]
["bitfinex","BTCUSD",1763415157987,0.02017063,92034.0,92025.0,0.03486]
["bitfinex","BTCUSD",1763415158189,0.02017063,92033.0,92025.0,0.03486]
["bitfinex","BTCUSD",1763415158571,0.02017063,92032.0,92024.0,0.00043848]
["bitfinex","BTCUSD",1763415158823,0.02017063,92031.0,92024.0,0.00043848]
["bitfinex","BTCUSD",1763415158985,0.02017063,92045.0,92024.0,0.00043848]
["bitfinex","BTCUSD",1763415159188,2.0,92043.0,92024.0,0.00043848]
["bitfinex","BTCUSD",1763415159421,2.0,92041.0,92024.0,0.00043848]
["bitfinex","BTCUSD",1763415159610,2.0,92039.0,92024.0,0.00043848]
["bitfinex","BTCUSD",1763415159871,2.0,92037.0,92024.0,0.00043848]
["bitfinex","BTCUSD",1763415160116,0.02017063,92036.0,92024.0,0.00043848]
["bitfinex","BTCUSD",1763415160288,0.02017063,92035.0,92024.0,0.00043848]
["bitfinex","BTCUSD",1763415160490,0.98275282,92050.0,92025.0,0.03486]
["bitfinex","BTCUSD",1763415160491,0.02017063,92034.0,92025.0,0.03486]
["bitfinex","BTCUSD",1763415160692,0.02017063,92033.0,92025.0,0.03486]
["bitfinex","BTCUSD",1763415160893,2.0,92049.0,92032.0,0.03865]
["bitfinex","BTCUSD",1763415161091,2.0,92047.0,92032.0,0.03865]
["bitfinex","BTCUSD",1763415161329,0.03273002,92049.0,92032.0,0.03865]
["bitfinex","BTCUSD",1763415161330,2.0,92045.0,92033.0,0.03486]
["bitfinex","BTCUSD",1763415161475,0.0201962,92044.0,92033.0,0.03486]
["bitfinex","BTCUSD",1763415161681,0.0201962,92043.0,92033.0,0.03486]
["bitfinex","BTCUSD",1763415161882,0.0201962,92042.0,92033.0,0.03486]
["bitfinex","BTCUSD",1763415162084,0.0201962,92041.0,92033.0,0.03486]
["bitfinex","BTCUSD",1763415162436,0.0201962,92040.0,92033.0,0.03486]
["bitfinex","BTCUSD",1763415162645,0.0201962,92039.0,92033.0,0.03486]
["bitfinex","BTCUSD",1763415162967,2.0,92049.0,92033.0,0.03486]
["bitfinex","BTCUSD",1763415163102,2.0,92047.0,92038.0,0.02234]
["bitfinex","BTCUSD",1763415163303,0.02021498,92046.0,92038.0,0.02234]
["bitfinex","BTCUSD",1763415163504,0.02021498,92045.0,92038.0,0.02234]
["bitfinex","BTCUSD",1763415163817,0.02021498,92044.0,92038.0,0.02234]
["bitfinex","BTCUSD",1763415164028,0.02021498,92043.0,92039.0,0.03486]
["bitfinex","BTCUSD",1763415164219,0.02021498,92042.0,92039.0,0.03486]
["bitfinex","BTCUSD",1763415164422,0.0004,92050.0,92041.0,0.02234]
["bitfinex","BTCUSD",1763415164606,0.0004,92050.0,92049.0,0.02234]
["bitfinex","BTCUSD",1763415164806,0.02064215,92050.0,92049.0,0.02234]
["bitfinex","BTCUSD",1763415165009,0.02064215,92050.0,92049.0,0.0572]
["bitfinex","BTCUSD",1763415168537,0.02064215,92050.0,92049.0,0.08067008]
["bitfinex","BTCUSD",1763415169813,0.02064215,92050.0,92049.0,0.09370661]
["bitfinex","BTCUSD",1763415170041,0.02064215,92050.0,92049.0,0.11447989]
["bitfinex","BTCUSD",1763415170488,0.02070009,92050.0,92049.0,0.11447989]
["bitfinex","BTCUSD",1763415170697,0.02070009,92050.0,92049.0,0.10244336]
["bitfinex","BTCUSD",1763415170906,0.02070009,92050.0,92049.0,0.09570661]
["bitfinex","BTCUSD",1763415171130,0.0004,92050.0,92049.0,0.09370661]
["bitfinex","BTCUSD",1763415171372,0.0004,92050.0,92049.0,0.09470661]
["bitfinex","BTCUSD",1763415171658,0.0004,92050.0,92049.0,0.08267008]
["bitfinex","BTCUSD",1763415171857,0.02069893,92050.0,92049.0,0.08267008]
["bitfinex","BTCUSD",1763415173350,0.02069893,92050.0,92049.0,0.08067008]
["bitfinex","BTCUSD",1763415173562,0.02069893,92050.0,92049.0,0.08267008]
["bitfinex","BTCUSD",1763415173945,0.02069893,92050.0,92049.0,0.08167008]
["bitfinex","BTCUSD",1763415174366,0.02069893,92050.0,92049.0,0.08267008]
["bitfinex","BTCUSD",1763415176882,0.02069893,92050.0,92049.0,0.11199906]
["bitfinex","BTCUSD",1763415177181,0.01272114,92077.0,92050.0,0.03486]
["bitfinex","BTCUSD",1763415177357,0.02069893,92067.0,92060.0,0.02184]
["bitfinex","BTCUSD",1763415177557,0.02069893,92067.0,92059.0,0.02234]
["bitfinex","BTCUSD",1763415177780,2.0,92081.0,92060.0,0.01631]
["bitfinex","BTCUSD",1763415177926,0.02069893,92076.0,92061.0,0.02346096]
["bitfinex","BTCUSD",1763415178124,0.02069893,92076.0,92062.0,0.02346096]
["bitfinex","BTCUSD",1763415178359,0.02069893,92076.0,92060.0,0.01631]
["bitfinex","BTCUSD",1763415178565,0.23804291,92076.0,92061.0,0.02345831]
["bitfinex","BTCUSD",1763415178763,0.02083047,92076.0,92060.0,0.01631]
["bitfinex","BTCUSD",1763415178964,0.02083047,92076.0,92061.0,0.02345831]
["bitfinex","BTCUSD",1763415179185,0.02083047,92076.0,92060.0,0.01631]
["bitfinex","BTCUSD",1763415179384,0.02083047,92076.0,92061.0,0.03486]
["bitfinex","BTCUSD",1763415179610,0.02083047,92076.0,92070.0,0.01631]
["bitfinex","BTCUSD",1763415179986,0.02083047,92076.0,92075.0,0.01656]
["bitfinex","BTCUSD",1763415180343,0.02083047,92076.0,92075.0,0.03697]
["bitfinex","BTCUSD",1763415180344,0.00013154,92076.0,92075.0,0.03697]
["bitfinex","BTCUSD",1763415180566,0.00013154,92076.0,92075.0,0.06901]
["bitfinex","BTCUSD",1763415181062,0.00013154,92076.0,92071.0,0.01656]
["bitfinex","BTCUSD",1763415181701,0.00013154,92076.0,92064.0,0.01656]
["bitfinex","BTCUSD",1763415182306,0.00013154,92076.0,92064.0,0.0486]
["bitfinex","BTCUSD",1763415183631,0.00013154,92076.0,92060.0,0.01631]
["bitfinex","BTCUSD",1763415183632,0.21721422,92075.0,92060.0,0.01631]
["bitfinex","BTCUSD",1763415183852,0.21721422,92075.0,92048.0,0.04563898]
["bitfinex","BTCUSD",1763415183853,0.76507845,92070.0,92048.0,0.04563898]
["bitfinex","BTCUSD",1763415184088,0.76507845,92063.0,92049.0,0.02344778]
["bitfinex","BTCUSD",1763415184305,0.21725162,92060.0,92050.0,0.02344778]
["bitfinex","BTCUSD",1763415184507,0.76507845,92063.0,92025.0,0.08031528]
["bitfinex","BTCUSD",1763415184508,0.04341874,92069.0,92041.0,0.01656]
["bitfinex","BTCUSD",1763415184720,0.04341874,92065.0,92042.0,0.02345653]
["bitfinex","BTCUSD",1763415184949,0.21723074,92068.0,92043.0,0.02345653]
["bitfinex","BTCUSD",1763415184950,2.0,92064.0,92043.0,0.02345653]
["bitfinex","BTCUSD",1763415185148,0.04341874,92065.0,92044.0,0.02345653]
["bitfinex","BTCUSD",1763415185348,2.0,92064.0,92045.0,0.02345653]
["bitfinex","BTCUSD",1763415185576,0.04341874,92065.0,92046.0,0.02345653]
["bitfinex","BTCUSD",1763415185577,0.21726338,92055.0,92046.0,0.02345653]
["bitfinex","BTCUSD",1763415185792,2.0,92059.0,92033.0,0.01656]
["bitfinex","BTCUSD",1763415186005,0.21726636,92053.0,92034.0,0.02346856]
["bitfinex","BTCUSD",1763415186212,0.03944858,92063.0,92035.0,0.02346856]
["bitfinex","BTCUSD",1763415186213,2.0,92059.0,92035.0,0.02346856]
["bitfinex","BTCUSD",1763415186418,2.0,92059.0,92033.0,0.01656]
["bitfinex","BTCUSD",1763415186419,0.21727214,92051.0,92036.0,0.02346856]
["bitfinex","BTCUSD",1763415186634,0.21725966,92056.0,92037.0,0.02346856]
["bitfinex","BTCUSD",1763415186860,0.2172626,92055.0,92038.0,0.02346856]
["bitfinex","BTCUSD",1763415187075,0.21726637,92053.0,92039.0,0.02346856]
["bitfinex","BTCUSD",1763415187280,0.21727082,92052.0,92033.0,0.01656]
["bitfinex","BTCUSD",1763415187488,0.21727312,92051.0,92034.0,0.02348454]
["bitfinex","BTCUSD",1763415187692,0.21727017,92052.0,92035.0,0.02348454]
["bitfinex","BTCUSD",1763415187884,0.95969655,92060.0,92036.0,0.02348454]
["bitfinex","BTCUSD",1763415188095,0.21725924,92056.0,92037.0,0.02348454]
["bitfinex","BTCUSD",1763415188310,0.21728597,92045.0,92038.0,0.02348454]
["bitfinex","BTCUSD",1763415188494,0.21728597,92045.0,91990.0,0.01999998]
["bitfinex","BTCUSD",1763415188495,2.0,92048.0,92026.0,0.02932066]
["bitfinex","BTCUSD",1763415188635,0.05428122,92060.0,92019.0,0.01656]
["bitfinex","BTCUSD",1763415188636,0.04341874,92056.0,92027.0,0.05553377]
["bitfinex","BTCUSD",1763415188834,0.97903505,92060.0,92027.0,0.05553377]
["bitfinex","BTCUSD",1763415188835,0.04341874,92049.0,92028.0,0.02349377]
["bitfinex","BTCUSD",1763415189114,2.0,92047.0,92029.0,0.02349377]
["bitfinex","BTCUSD",1763415189251,0.02033877,92046.0,92030.0,0.02349377]
["bitfinex","BTCUSD",1763415189456,2.0,92044.0,92031.0,0.02349377]
["bitfinex","BTCUSD",1763415189683,0.02033877,92043.0,92032.0,0.02349377]
["bitfinex","BTCUSD",1763415189990,0.02033877,92042.0,92033.0,0.02349377]
["bitfinex","BTCUSD",1763415190190,0.02033877,92041.0,92032.0,0.03204]
["bitfinex","BTCUSD",1763415190428,0.02033877,92040.0,92033.0,0.02349992]
["bitfinex","BTCUSD",1763415190602,0.02033877,92039.0,92031.0,0.01656]
["bitfinex","BTCUSD",1763415190808,0.03204,92045.0,92030.0,0.00013174]
["bitfinex","BTCUSD",1763415190809,0.02033877,92038.0,92030.0,0.00013174]
["bitfinex","BTCUSD",1763415191028,0.02033877,92037.0,92031.0,0.05554074]
["bitfinex","BTCUSD",1763415191240,0.02033877,92036.0,92032.0,0.02350074]
["bitfinex","BTCUSD",1763415191413,0.02033877,92035.0,92033.0,0.02350074]
["bitfinex","BTCUSD",1763415191618,0.02033877,92034.0,92031.0,0.03204]
["bitfinex","BTCUSD",1763415191831,0.02033877,92033.0,92032.0,0.02349941]
["bitfinex","BTCUSD",1763415192278,0.02033877,92044.0,92032.0,0.02349941]
["bitfinex","BTCUSD",1763415192446,0.21728974,92043.0,92030.0,0.00013174]
["bitfinex","BTCUSD",1763415192647,0.02033877,92042.0,92031.0,0.02349742]
["bitfinex","BTCUSD",1763415192847,0.02033877,92041.0,92032.0,0.02349742]
["bitfinex","BTCUSD",1763415193072,0.02033877,92040.0,92032.0,0.001]
["bitfinex","BTCUSD",1763415193286,0.02033877,92039.0,92032.0,0.001]
["bitfinex","BTCUSD",1763415193500,0.02033877,92038.0,92030.0,0.00013174]
["bitfinex","BTCUSD",1763415193712,0.02033877,92037.0,92031.0,0.02349489]
["bitfinex","BTCUSD",1763415193962,0.02033877,92036.0,92030.0,0.00013174]
["bitfinex","BTCUSD",1763415194160,0.02001283,92035.0,92031.0,0.0234947]
["bitfinex","BTCUSD",1763415194362,2.0,92051.0,92030.0,0.00013174]
["bitfinex","BTCUSD",1763415194567,0.03204,92042.0,92031.0,0.0234924]
["bitfinex","BTCUSD",1763415194793,0.03204,92042.0,92030.0,0.00013174]
["bitfinex","BTCUSD",1763415195004,0.03204,92042.0,92031.0,0.02349225]
["bitfinex","BTCUSD",1763415195236,0.03204,92042.0,92030.0,0.00013174]
["bitfinex","BTCUSD",1763415195497,0.03204,92042.0,92031.0,0.02348908]
["bitfinex","BTCUSD",1763415195729,0.03204,92042.0,92030.0,0.00013174]
["bitfinex","BTCUSD",1763415195943,0.03204,92042.0,92031.0,0.02348896]
["bitfinex","BTCUSD",1763415196151,0.21724496,92062.0,92041.0,0.03697]
["bitfinex","BTCUSD",1763415196357,2.0,92065.0,92041.0,0.03697]
["bitfinex","BTCUSD",1763415196562,1.82130251,92052.0,92041.0,0.03697]
["bitfinex","BTCUSD",1763415196969,0.03272595,92053.0,92051.0,0.01656]
["bitfinex","BTCUSD",1763415197174,0.03272595,92053.0,92052.0,0.02041]
["bitfinex","BTCUSD",1763415197377,0.21723218,92068.0,92052.0,0.02041]
["bitfinex","BTCUSD",1763415197724,2.0,92068.0,92051.0,0.01656]
["bitfinex","BTCUSD",1763415197859,0.21724161,92064.0,92051.0,0.01656]
["bitfinex","BTCUSD",1763415198038,2.0,92068.0,92051.0,0.01656]
["bitfinex","BTCUSD",1763415198456,2.0,92064.0,92051.0,0.01656]
["bitfinex","BTCUSD",1763415199304,0.03272378,92069.0,92051.0,0.01656]
["bitfinex","BTCUSD",1763415199305,2.0,92067.0,92051.0,0.01656]
["bitfinex","BTCUSD",1763415199560,2.0,92068.0,92051.0,0.01656]
["bitfinex","BTCUSD",1763415199722,2.2172331,92068.0,92046.0,0.01623]
["bitfinex","BTCUSD",1763415199919,0.21724193,92064.0,92046.0,0.022533]
["bitfinex","BTCUSD",1763415200121,2.0,92066.0,92046.0,0.022533]
["bitfinex","BTCUSD",1763415200503,0.21724091,92064.0,92046.0,0.01623]
["bitfinex","BTCUSD",1763415200701,2.0,92064.0,92046.0,0.01623]
["bitfinex","BTCUSD",1763415201100,2.0,92066.0,92046.0,0.01623]
["bitfinex","BTCUSD",1763415201415,0.03272378,92063.0,92046.0,0.01623]
["bitfinex","BTCUSD",1763415202825,0.03272378,92063.0,92062.0,0.01623]
["bitfinex","BTCUSD",1763415203056,0.2172037,92080.0,92062.0,0.03802]
["bitfinex","BTCUSD",1763415203229,2.0,92080.0,92062.0,0.03802]
["bitfinex","BTCUSD",1763415203454,2.0,92075.0,92062.0,0.03802]
["bitfinex","BTCUSD",1763415203853,2.0,92075.0,92063.0,0.006826]
["bitfinex","BTCUSD",1763415204058,2.0,92074.0,92063.0,0.006826]
["bitfinex","BTCUSD",1763415204220,2.0,92074.0,92062.0,0.01623]
["bitfinex","BTCUSD",1763415204723,2.0,92074.0,92062.0,0.04647]
["bitfinex","BTCUSD",1763415205290,2.0,92074.0,92046.0,0.01623]
["bitfinex","BTCUSD",1763415205492,0.21722817,92070.0,92047.0,0.02348814]
["bitfinex","BTCUSD",1763415205692,0.2172331,92067.0,92048.0,0.02348814]
["bitfinex","BTCUSD",1763415205837,2.0,92067.0,92049.0,0.02348814]
["bitfinex","BTCUSD",1763415206032,0.00013154,92075.0,92050.0,0.02348814]
["bitfinex","BTCUSD",1763415206033,0.02030119,92066.0,92050.0,0.02348814]
["bitfinex","BTCUSD",1763415206232,0.02030119,92066.0,92046.0,0.01623]
["bitfinex","BTCUSD",1763415206233,0.02030119,92065.0,92051.0,0.02348814]
["bitfinex","BTCUSD",1763415206518,0.21722813,92070.0,92046.0,0.01623]
["bitfinex","BTCUSD",1763415206519,0.02030119,92064.0,92046.0,0.01623]
["bitfinex","BTCUSD",1763415206651,0.02030119,92063.0,92047.0,0.02348881]
["bitfinex","BTCUSD",1763415206852,0.02030119,92062.0,92048.0,0.02348881]
["bitfinex","BTCUSD",1763415207055,0.03024,92065.0,92049.0,0.02348881]
["bitfinex","BTCUSD",1763415207056,0.00569822,92063.0,92049.0,0.02348881]
["bitfinex","BTCUSD",1763415207291,2.0,92061.0,92042.0,0.03024]
["bitfinex","BTCUSD",1763415207603,2.0,92059.0,92043.0,0.02349094]
["bitfinex","BTCUSD",1763415207804,0.02030409,92058.0,92044.0,0.02349094]
["bitfinex","BTCUSD",1763415208043,0.02030409,92057.0,92045.0,0.02349094]
["bitfinex","BTCUSD",1763415208256,0.02030879,92056.0,92043.0,0.03024]
["bitfinex","BTCUSD",1763415208469,0.03024,92058.0,92044.0,0.02349387]
["bitfinex","BTCUSD",1763415208677,0.06372844,92057.0,92028.0,0.02935992]
["bitfinex","BTCUSD",1763415208880,2.0203097,92056.0,92029.0,0.02349625]
["bitfinex","BTCUSD",1763415209084,0.54341874,92057.0,92030.0,0.02349625]
["bitfinex","BTCUSD",1763415209085,0.0203097,92055.0,92030.0,0.02349625]
["bitfinex","BTCUSD",1763415209236,0.21728508,92045.0,92031.0,0.02349625]
["bitfinex","BTCUSD",1763415209451,0.21728508,92045.0,92027.0,0.01656]
["bitfinex","BTCUSD",1763415209452,0.0203097,92044.0,92032.0,0.02349625]
["bitfinex","BTCUSD",1763415209789,0.21727,92052.0,92033.0,0.02349625]
["bitfinex","BTCUSD",1763415209938,0.02030167,92051.0,92034.0,0.02349625]
["bitfinex","BTCUSD",1763415210120,0.23757618,92050.0,92027.0,0.01656]
["bitfinex","BTCUSD",1763415210321,0.1506654,92049.0,92028.0,0.03116049]
["bitfinex","BTCUSD",1763415210524,0.02029639,92048.0,92029.0,0.0234995]
["bitfinex","BTCUSD",1763415210760,0.21727288,92051.0,92030.0,0.0234995]
["bitfinex","BTCUSD",1763415210965,0.21727288,92051.0,92031.0,0.0234995]
["bitfinex","BTCUSD",1763415211139,0.21727288,92051.0,92032.0,0.0234995]
["bitfinex","BTCUSD",1763415211346,0.21726484,92054.0,92033.0,0.0234995]
["bitfinex","BTCUSD",1763415211553,0.21727603,92049.0,92034.0,0.0234995]
["bitfinex","BTCUSD",1763415211746,2.0,92053.0,92035.0,0.02350581]
["bitfinex","BTCUSD",1763415211976,2.21726714,92053.0,92032.0,0.0078849]
["bitfinex","BTCUSD",1763415212230,2.21726714,92053.0,92033.0,0.02350581]
["bitfinex","BTCUSD",1763415212231,2.0,92052.0,92033.0,0.02350581]
["bitfinex","BTCUSD",1763415212375,2.0,92053.0,92034.0,0.02350581]
["bitfinex","BTCUSD",1763415212570,2.0,92053.0,92035.0,0.02350581]
["bitfinex","BTCUSD",1763415212846,0.03024,92058.0,92052.0,0.0362]
["bitfinex","BTCUSD",1763415213053,0.00569822,92063.0,92057.0,0.0362]
["bitfinex","BTCUSD",1763415213884,0.00569822,92063.0,92062.0,0.02076]
["bitfinex","BTCUSD",1763415214092,0.00569822,92063.0,92062.0,0.05145]
["bitfinex","BTCUSD",1763415214726,0.00569822,92063.0,92062.0,0.07495541]
["bitfinex","BTCUSD",1763415215791,0.00569822,92063.0,92062.0,0.04426541]
["bitfinex","BTCUSD",1763415216578,0.00569822,92063.0,92062.0,0.04526541]
["bitfinex","BTCUSD",1763415216981,0.00569822,92063.0,92062.0,0.08509495]
["bitfinex","BTCUSD",1763415217178,0.00569822,92063.0,92062.0,0.08409495]
["bitfinex","BTCUSD",1763415217393,0.00569822,92063.0,92062.0,0.07495541]
["bitfinex","BTCUSD",1763415217600,0.00569822,92063.0,92062.0,0.07493992]
["bitfinex","BTCUSD",1763415220441,0.00569822,92063.0,92062.0,0.08897461]
["bitfinex","BTCUSD",1763415221398,0.00569822,92063.0,92062.0,0.07593992]
["bitfinex","BTCUSD",1763415222367,0.00569822,92063.0,92062.0,0.10527172]
["bitfinex","BTCUSD",1763415223147,0.00569822,92063.0,92062.0,0.10627172]
["bitfinex","BTCUSD",1763415224360,0.00569822,92063.0,92062.0,0.07693992]
["bitfinex","BTCUSD",1763415225519,0.03271435,92086.0,92062.0,0.10214578]
["bitfinex","BTCUSD",1763415225720,0.00013156,92086.0,92085.0,0.01544]
["bitfinex","BTCUSD",1763415226088,0.00013156,92086.0,92085.0,0.0362]
["bitfinex","BTCUSD",1763415226288,0.00582881,92086.0,92085.0,0.06689]
["bitfinex","BTCUSD",1763415226688,0.00582881,92086.0,92085.0,0.0362]
["bitfinex","BTCUSD",1763415228130,0.00582881,92086.0,92085.0,0.073579]
["bitfinex","BTCUSD",1763415230396,0.00582881,92086.0,92085.0,0.06689]
["bitfinex","BTCUSD",1763415234925,0.00582881,92086.0,92085.0,0.06789]
["bitfinex","BTCUSD",1763415235131,0.00582881,92086.0,92085.0,0.06689]
["bitfinex","BTCUSD",1763415235479,0.00582881,92086.0,92085.0,0.06789]
["bitfinex","BTCUSD",1763415236072,0.00582881,92086.0,92085.0,0.06889]
["bitfinex","BTCUSD",1763415237058,0.00013156,92086.0,92085.0,0.06889]
["bitfinex","BTCUSD",1763415238522,0.00013156,92086.0,92085.0,0.075779]
["bitfinex","BTCUSD",1763415238932,0.00013156,92086.0,92085.0,0.06889]
["bitfinex","BTCUSD",1763415239131,0.00013156,92086.0,92085.0,0.002]
["bitfinex","BTCUSD",1763415239533,0.02040052,92086.0,92085.0,0.002]
["bitfinex","BTCUSD",1763415239715,0.02040052,92086.0,92085.0,0.001]
["bitfinex","BTCUSD",1763415240558,0.02040052,92086.0,92062.0,0.0293318]
["bitfinex","BTCUSD",1763415240794,0.02026896,92085.0,92063.0,0.0302996]
["bitfinex","BTCUSD",1763415240970,0.02026896,92085.0,92064.0,0.02345447]
["bitfinex","BTCUSD",1763415241144,0.21719299,92084.0,92065.0,0.02345447]
["bitfinex","BTCUSD",1763415241360,0.23746553,92083.0,92066.0,0.02345447]
["bitfinex","BTCUSD",1763415241636,0.02026896,92082.0,92067.0,0.02345447]
["bitfinex","BTCUSD",1763415241837,0.02026896,92081.0,92068.0,0.02347069]
["bitfinex","BTCUSD",1763415242077,0.02026896,92081.0,92055.0,0.01518]
["bitfinex","BTCUSD",1763415242078,0.02026896,92080.0,92069.0,0.02347069]
["bitfinex","BTCUSD",1763415242280,0.02026896,92079.0,92060.0,0.0293318]
["bitfinex","BTCUSD",1763415242483,0.02026896,92079.0,92061.0,0.02348943]
["bitfinex","BTCUSD",1763415242655,0.02026896,92079.0,92062.0,0.02348943]
["bitfinex","BTCUSD",1763415242872,0.02026896,92078.0,92063.0,0.02348943]
["bitfinex","BTCUSD",1763415243026,0.00013156,92086.0,92063.0,0.02348943]
["bitfinex","BTCUSD",1763415243027,0.02026896,92077.0,92064.0,0.04310947]
["bitfinex","BTCUSD",1763415243229,0.00013156,92086.0,92068.0,0.0293318]
["bitfinex","BTCUSD",1763415243457,0.02032258,92085.0,92069.0,0.02348943]
["bitfinex","BTCUSD",1763415243665,0.02032258,92084.0,92070.0,0.03652299]
["bitfinex","BTCUSD",1763415243891,0.00013156,92086.0,92070.0,0.03652299]
["bitfinex","BTCUSD",1763415243892,0.02032258,92083.0,92071.0,0.05282123]
["bitfinex","BTCUSD",1763415244065,0.00013156,92086.0,92073.0,0.0293318]
["bitfinex","BTCUSD",1763415244269,0.02032295,92085.0,92074.0,0.05282123]
["bitfinex","BTCUSD",1763415244447,0.02032295,92084.0,92075.0,0.02348943]
["bitfinex","BTCUSD",1763415244662,0.21719799,92082.0,92076.0,0.02348943]
["bitfinex","BTCUSD",1763415244877,0.21719799,92082.0,92059.0,0.05847528]
["bitfinex","BTCUSD",1763415244878,0.02032295,92081.0,92064.0,0.0293318]
["bitfinex","BTCUSD",1763415245195,0.02032295,92080.0,92065.0,0.02350262]
["bitfinex","BTCUSD",1763415245545,0.02032295,92080.0,92066.0,0.02350262]
["bitfinex","BTCUSD",1763415245761,0.02032295,92079.0,92067.0,0.02350262]
["bitfinex","BTCUSD",1763415245994,0.02032295,92078.0,92068.0,0.02350262]
["bitfinex","BTCUSD",1763415246166,0.23753283,92077.0,92069.0,0.02350262]
["bitfinex","BTCUSD",1763415246370,0.76305518,92080.0,92058.0,0.0391195]
["bitfinex","BTCUSD",1763415246371,0.02032295,92076.0,92058.0,0.0293318]
["bitfinex","BTCUSD",1763415246565,0.02032295,92075.0,92059.0,0.0235095]
["bitfinex","BTCUSD",1763415246779,2.03715313,92084.0,92060.0,0.0235095]
["bitfinex","BTCUSD",1763415246983,0.00569773,92074.0,92061.0,0.0235095]
["bitfinex","BTCUSD",1763415247242,0.00569773,92074.0,92062.0,0.0235095]
["bitfinex","BTCUSD",1763415247550,0.00569773,92074.0,92063.0,0.0235095]
["bitfinex","BTCUSD",1763415247744,0.00569773,92074.0,92064.0,0.0235095]
["bitfinex","BTCUSD",1763415247898,0.00569773,92074.0,92065.0,0.0235095]
["bitfinex","BTCUSD",1763415248102,0.00569773,92074.0,92066.0,0.0235095]
["bitfinex","BTCUSD",1763415248301,0.00569773,92074.0,92067.0,0.0235095]
["bitfinex","BTCUSD",1763415248486,0.00569773,92074.0,92068.0,0.0235095]
["bitfinex","BTCUSD",1763415248708,0.00569773,92074.0,92069.0,0.0235095]
["bitfinex","BTCUSD",1763415248945,0.00569773,92074.0,92070.0,0.0235095]
["bitfinex","BTCUSD",1763415249066,0.00569773,92074.0,92057.0,0.0293318]
["bitfinex","BTCUSD",1763415249278,0.00569773,92074.0,92055.0,0.01518]
["bitfinex","BTCUSD",1763415249279,0.00569773,92074.0,92058.0,0.03882098]
["bitfinex","BTCUSD",1763415249524,0.00569773,92074.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763415249721,0.00569773,92074.0,92066.0,0.0235105]
["bitfinex","BTCUSD",1763415249936,0.00569773,92074.0,92067.0,0.0235105]
["bitfinex","BTCUSD",1763415250133,0.00569773,92074.0,92068.0,0.0235105]
["bitfinex","BTCUSD",1763415250363,0.00569773,92074.0,92069.0,0.0235105]
["bitfinex","BTCUSD",1763415250494,0.00569773,92074.0,92070.0,0.0235105]
["bitfinex","BTCUSD",1763415250691,0.00569773,92074.0,92071.0,0.0235105]
["bitfinex","BTCUSD",1763415250920,0.00569773,92074.0,92072.0,0.0235105]
["bitfinex","BTCUSD",1763415251120,0.00569773,92074.0,92073.0,0.0235105]
["bitfinex","BTCUSD",1763415251450,0.00569773,92074.0,92073.0,0.03161613]
["bitfinex","BTCUSD",1763415251596,0.00569773,92074.0,92073.0,0.0235105]
["bitfinex","BTCUSD",1763415254578,0.00569773,92074.0,92073.0,0.0245105]
["bitfinex","BTCUSD",1763415255603,0.00569773,92074.0,92073.0,0.001]
["bitfinex","BTCUSD",1763415255947,2.0,92083.0,92073.0,0.001]
["bitfinex","BTCUSD",1763415256150,0.00569763,92074.0,92073.0,0.001]
["bitfinex","BTCUSD",1763415256345,0.00482887,92074.0,92073.0,0.001]
["bitfinex","BTCUSD",1763415256548,2.0,92083.0,92073.0,0.02450505]
["bitfinex","BTCUSD",1763415256770,2.0,92083.0,92074.0,0.02350505]
["bitfinex","BTCUSD",1763415257070,2.0,92083.0,92061.0,0.04236663]
["bitfinex","BTCUSD",1763415257341,2.0,92083.0,92062.0,0.02350431]
["bitfinex","BTCUSD",1763415257491,2.0,92083.0,92063.0,0.03653886]
["bitfinex","BTCUSD",1763415257690,2.0,92083.0,92064.0,0.02350431]
["bitfinex","BTCUSD",1763415257956,2.0,92083.0,92065.0,0.03653857]
["bitfinex","BTCUSD",1763415258077,2.0,92083.0,92066.0,0.02350431]
["bitfinex","BTCUSD",1763415258281,2.0,92083.0,92067.0,0.03653829]
["bitfinex","BTCUSD",1763415258506,2.0,92083.0,92068.0,0.03220285]
["bitfinex","BTCUSD",1763415258706,2.0,92083.0,92069.0,0.03653801]
["bitfinex","BTCUSD",1763415258908,2.0,92081.0,92070.0,0.02350431]
["bitfinex","BTCUSD",1763415259081,0.02030906,92080.0,92071.0,0.02350431]
["bitfinex","BTCUSD",1763415259303,0.02030906,92079.0,92072.0,0.02350431]
["bitfinex","BTCUSD",1763415259506,2.0,92081.0,92073.0,0.02350431]
["bitfinex","BTCUSD",1763415259734,0.00569744,92082.0,92065.0,0.01539]
["bitfinex","BTCUSD",1763415259735,0.02030989,92080.0,92074.0,0.02350431]
["bitfinex","BTCUSD",1763415259944,2.0,92081.0,92075.0,0.02350431]
["bitfinex","BTCUSD",1763415260147,2.0,92081.0,92076.0,0.02350431]
["bitfinex","BTCUSD",1763415260349,2.0,92081.0,92066.0,0.01303412]
["bitfinex","BTCUSD",1763415260555,2.0,92081.0,92067.0,0.03278639]
["bitfinex","BTCUSD",1763415260790,2.0,92081.0,92068.0,0.03653893]
["bitfinex","BTCUSD",1763415260996,2.0,92081.0,92069.0,0.02350509]
["bitfinex","BTCUSD",1763415261194,2.0,92081.0,92070.0,0.02350509]
["bitfinex","BTCUSD",1763415261401,2.0,92081.0,92071.0,0.02350509]
["bitfinex","BTCUSD",1763415261608,2.0,92081.0,92072.0,0.02350509]
["bitfinex","BTCUSD",1763415261936,2.0,92081.0,92073.0,0.02350509]
["bitfinex","BTCUSD",1763415262089,2.0,92081.0,92074.0,0.02350509]
["bitfinex","BTCUSD",1763415262291,2.0,92081.0,92075.0,0.02350509]
["bitfinex","BTCUSD",1763415262652,2.0,92081.0,92067.0,0.02231528]
["bitfinex","BTCUSD",1763415262653,0.00569744,92082.0,92076.0,0.02350509]
["bitfinex","BTCUSD",1763415262827,0.00569744,92082.0,92067.0,0.02231528]
["bitfinex","BTCUSD",1763415263042,0.02030947,92081.0,92068.0,0.02350892]
["bitfinex","BTCUSD",1763415263247,0.02030947,92080.0,92069.0,0.02350892]
["bitfinex","BTCUSD",1763415263377,0.00569744,92082.0,92070.0,0.02350892]
["bitfinex","BTCUSD",1763415263581,0.76305518,92080.0,92071.0,0.02350892]
["bitfinex","BTCUSD",1763415263973,0.76305518,92080.0,92072.0,0.02350892]
["bitfinex","BTCUSD",1763415264124,0.76305518,92080.0,92073.0,0.02350892]
["bitfinex","BTCUSD",1763415264326,0.02031114,92079.0,92074.0,0.02350892]
["bitfinex","BTCUSD",1763415264506,0.00569744,92082.0,92075.0,0.02350892]
["bitfinex","BTCUSD",1763415264844,0.02031203,92081.0,92076.0,0.02350892]
["bitfinex","BTCUSD",1763415265069,0.02031203,92080.0,92063.0,0.0293318]
["bitfinex","BTCUSD",1763415265194,0.02031203,92079.0,92064.0,0.02351851]
["bitfinex","BTCUSD",1763415265394,0.0293318,92081.0,92065.0,0.02351851]
["bitfinex","BTCUSD",1763415265614,0.02031486,92080.0,92066.0,0.02351851]
["bitfinex","BTCUSD",1763415265813,0.02031486,92080.0,92060.0,0.01539]
["bitfinex","BTCUSD",1763415265814,0.02031486,92079.0,92067.0,0.02351851]
["bitfinex","BTCUSD",1763415266014,0.0293318,92081.0,92068.0,0.02351851]
["bitfinex","BTCUSD",1763415266225,0.02031449,92080.0,92069.0,0.02351851]
["bitfinex","BTCUSD",1763415266424,0.02031449,92079.0,92070.0,0.02351851]
["bitfinex","BTCUSD",1763415266682,0.02031449,92078.0,92071.0,0.02351851]
["bitfinex","BTCUSD",1763415266847,0.70078905,92081.0,92072.0,0.02351851]
["bitfinex","BTCUSD",1763415267057,0.02031953,92080.0,92073.0,0.02351851]
["bitfinex","BTCUSD",1763415267274,0.02031953,92079.0,92074.0,0.02351851]
["bitfinex","BTCUSD",1763415267476,0.02031953,92078.0,92075.0,0.02351851]
["bitfinex","BTCUSD",1763415267692,0.02031953,92077.0,92076.0,0.02351851]
["bitfinex","BTCUSD",1763415267895,0.03271439,92080.0,92076.0,0.02351851]
["bitfinex","BTCUSD",1763415268097,0.02031807,92079.0,92077.0,0.02351851]
["bitfinex","BTCUSD",1763415268301,0.02031807,92078.0,92068.0,0.0293318]
["bitfinex","BTCUSD",1763415268480,0.02031807,92077.0,92069.0,0.02354188]
["bitfinex","BTCUSD",1763415268675,0.02031807,92076.0,92070.0,0.02354188]
["bitfinex","BTCUSD",1763415268991,0.00569744,92082.0,92071.0,0.02354188]
["bitfinex","BTCUSD",1763415269192,0.03271439,92079.0,92072.0,0.02354188]
["bitfinex","BTCUSD",1763415269394,0.02033137,92078.0,92073.0,0.02354188]
["bitfinex","BTCUSD",1763415269620,0.02033137,92078.0,92074.0,0.02354188]
["bitfinex","BTCUSD",1763415269758,0.02033137,92078.0,92075.0,0.02354188]
["bitfinex","BTCUSD",1763415269965,0.02033137,92078.0,92076.0,0.02354188]
["bitfinex","BTCUSD",1763415270214,0.02033137,92078.0,92077.0,0.02354188]
["bitfinex","BTCUSD",1763415272954,0.02033137,92078.0,92077.0,0.02354891]
["bitfinex","BTCUSD",1763415274424,0.03271439,92080.0,92077.0,0.02354891]
["bitfinex","BTCUSD",1763415274425,0.02033137,92079.0,92077.0,0.02354891]
["bitfinex","BTCUSD",1763415274632,0.02033137,92078.0,92075.0,0.02943614]
["bitfinex","BTCUSD",1763415274828,0.02033137,92077.0,92076.0,0.02355035]
["bitfinex","BTCUSD",1763415275033,0.02033137,92079.0,92076.0,0.02355035]
["bitfinex","BTCUSD",1763415275256,0.02033137,92078.0,92077.0,0.02355035]
["bitfinex","BTCUSD",1763415275476,0.02033137,92079.0,92077.0,0.02355035]
["bitfinex","BTCUSD",1763415275675,0.02033137,92078.0,92074.0,0.02943614]
["bitfinex","BTCUSD",1763415275796,0.02033137,92077.0,92075.0,0.02354977]
["bitfinex","BTCUSD",1763415276000,0.03271439,92080.0,92076.0,0.02354977]
["bitfinex","BTCUSD",1763415276207,0.0203429,92079.0,92077.0,0.02354977]
["bitfinex","BTCUSD",1763415276559,0.0203429,92078.0,92072.0,0.02943614]
["bitfinex","BTCUSD",1763415276757,0.0203429,92077.0,92073.0,0.05298647]
["bitfinex","BTCUSD",1763415276964,0.0203429,92076.0,92074.0,0.02355033]
["bitfinex","BTCUSD",1763415277121,0.0203429,92075.0,92073.0,0.02943614]
["bitfinex","BTCUSD",1763415277333,0.0203429,92074.0,92073.0,0.02943614]
["bitfinex","BTCUSD",1763415277533,0.0203429,92079.0,92073.0,0.05298787]
["bitfinex","BTCUSD",1763415277758,0.0203429,92079.0,92074.0,0.02355173]
["bitfinex","BTCUSD",1763415277989,0.0203429,92079.0,92075.0,0.02355173]
["bitfinex","BTCUSD",1763415278321,0.0203429,92079.0,92076.0,0.03276247]
["bitfinex","BTCUSD",1763415278488,0.0203429,92079.0,92077.0,0.02355173]
["bitfinex","BTCUSD",1763415278658,0.0203429,92079.0,92078.0,0.02355173]
["bitfinex","BTCUSD",1763415284476,0.05305729,92079.0,92078.0,0.02355173]
["bitfinex","BTCUSD",1763415287810,0.0203429,92079.0,92078.0,0.02355173]
["bitfinex","BTCUSD",1763415290846,0.05305633,92079.0,92078.0,0.02355173]
["bitfinex","BTCUSD",1763415293401,0.0203429,92079.0,92078.0,0.02355173]
["bitfinex","BTCUSD",1763415293620,0.0203429,92079.0,92078.0,0.04361173]
["bitfinex","BTCUSD",1763415294244,0.0203429,92079.0,92078.0,0.02355173]
["bitfinex","BTCUSD",1763415294444,0.0203429,92079.0,92078.0,0.07138173]
["bitfinex","BTCUSD",1763415294624,0.00569744,92082.0,92078.0,0.07138173]
["bitfinex","BTCUSD",1763415294852,0.00569744,92082.0,92081.0,0.03481]
["bitfinex","BTCUSD",1763415295068,0.00569744,92082.0,92081.0,0.05836173]
["bitfinex","BTCUSD",1763415295380,0.00569744,92082.0,92081.0,0.09996008]
["bitfinex","BTCUSD",1763415296045,0.00569744,92082.0,92081.0,0.08613173]
["bitfinex","BTCUSD",1763415296513,0.00569744,92082.0,92081.0,0.02455173]
["bitfinex","BTCUSD",1763415296677,0.00569744,92082.0,92081.0,0.05398259]
["bitfinex","BTCUSD",1763415299328,0.00569744,92082.0,92081.0,0.07404259]
["bitfinex","BTCUSD",1763415299550,0.00569744,92082.0,92081.0,0.05398259]
["bitfinex","BTCUSD",1763415299869,0.00569744,92082.0,92081.0,0.03811394]
["bitfinex","BTCUSD",1763415300325,0.00569744,92082.0,92081.0,0.02455173]
["bitfinex","BTCUSD",1763415300732,0.02604697,92082.0,92081.0,0.02454052]
["bitfinex","BTCUSD",1763415300979,0.02604697,92082.0,92081.0,0.001]
["bitfinex","BTCUSD",1763415301437,0.02604697,92082.0,92074.0,0.01316]
["bitfinex","BTCUSD",1763415301646,0.02034953,92081.0,92075.0,0.02354148]
["bitfinex","BTCUSD",1763415301852,0.02034953,92080.0,92076.0,0.02354148]
["bitfinex","BTCUSD",1763415302073,0.02034953,92079.0,92077.0,0.02354148]
["bitfinex","BTCUSD",1763415302289,0.00569744,92082.0,92074.0,0.04258565]
["bitfinex","BTCUSD",1763415302290,0.02034953,92078.0,92074.0,0.04258565]
["bitfinex","BTCUSD",1763415302544,0.02034953,92077.0,92075.0,0.02354115]
["bitfinex","BTCUSD",1763415302749,0.00569744,92082.0,92076.0,0.02354115]
["bitfinex","BTCUSD",1763415302982,0.020331,92081.0,92077.0,0.02354115]
["bitfinex","BTCUSD",1763415303170,0.020331,92080.0,92078.0,0.02354115]
["bitfinex","BTCUSD",1763415303320,0.020331,92079.0,92072.0,0.02942565]
["bitfinex","BTCUSD",1763415303515,0.020331,92078.0,92073.0,0.02354282]
["bitfinex","BTCUSD",1763415303778,0.020331,92077.0,92074.0,0.02354282]
["bitfinex","BTCUSD",1763415303912,0.020331,92076.0,92075.0,0.02354282]
["bitfinex","BTCUSD",1763415304312,0.020331,92081.0,92075.0,0.02354282]
["bitfinex","BTCUSD",1763415304524,0.020331,92081.0,92076.0,0.02354282]
["bitfinex","BTCUSD",1763415304730,0.020331,92081.0,92055.0,0.01316]
["bitfinex","BTCUSD",1763415304731,0.00896553,92080.0,92077.0,0.02354282]
["bitfinex","BTCUSD",1763415304987,0.020331,92079.0,92078.0,0.02354282]
["bitfinex","BTCUSD",1763415305712,0.02929703,92079.0,92078.0,0.02354282]
["bitfinex","BTCUSD",1763415305935,0.020331,92079.0,92078.0,0.02354282]
["bitfinex","BTCUSD",1763415306353,0.020331,92079.0,92071.0,0.01316]
["bitfinex","BTCUSD",1763415306558,0.020331,92079.0,92072.0,0.02354209]
["bitfinex","BTCUSD",1763415306704,0.020331,92079.0,92073.0,0.02354209]
["bitfinex","BTCUSD",1763415306900,0.020331,92079.0,92074.0,0.02354209]
["bitfinex","BTCUSD",1763415307121,0.020331,92079.0,92071.0,0.05561906]
["bitfinex","BTCUSD",1763415307122,0.020331,92079.0,92075.0,0.02354209]
["bitfinex","BTCUSD",1763415307325,0.020331,92079.0,92076.0,0.02354209]
["bitfinex","BTCUSD",1763415307507,0.020331,92079.0,92077.0,0.02354209]
["bitfinex","BTCUSD",1763415307708,0.020331,92079.0,92078.0,0.02354209]
["bitfinex","BTCUSD",1763415309792,0.020331,92079.0,92059.0,0.05847528]
["bitfinex","BTCUSD",1763415309793,0.020331,92079.0,92067.0,0.02942565]
["bitfinex","BTCUSD",1763415309949,0.020331,92079.0,92048.0,0.02628]
["bitfinex","BTCUSD",1763415309950,0.05138109,92079.0,92068.0,0.02354331]
["bitfinex","BTCUSD",1763415310130,0.73178662,92078.0,92069.0,0.02354331]
["bitfinex","BTCUSD",1763415310333,0.73178662,92078.0,92048.0,0.02628]
["bitfinex","BTCUSD",1763415310334,0.21722366,92071.0,92070.0,0.02354331]
["bitfinex","BTCUSD",1763415310560,0.020331,92071.0,92070.0,0.02354331]
["bitfinex","BTCUSD",1763415310760,0.02929731,92071.0,92060.0,0.02942565]
["bitfinex","BTCUSD",1763415311084,0.70073653,92070.0,92061.0,0.02354233]
["bitfinex","BTCUSD",1763415311239,0.020331,92069.0,92062.0,0.02354233]
["bitfinex","BTCUSD",1763415311435,0.020331,92068.0,92063.0,0.02354233]
["bitfinex","BTCUSD",1763415311639,0.020331,92068.0,92064.0,0.02354233]
["bitfinex","BTCUSD",1763415311640,0.020331,92067.0,92064.0,0.02354233]
["bitfinex","BTCUSD",1763415311876,0.020331,92066.0,92065.0,0.02354233]
["bitfinex","BTCUSD",1763415312309,0.02929731,92066.0,92065.0,0.02354233]
["bitfinex","BTCUSD",1763415313843,0.21723782,92065.0,92064.0,0.001]
["bitfinex","BTCUSD",1763415313990,2.23756882,92065.0,92048.0,0.02942565]
["bitfinex","BTCUSD",1763415314196,0.67143922,92058.0,92049.0,0.02353306]
["bitfinex","BTCUSD",1763415314382,0.21724665,92062.0,92050.0,0.02353306]
["bitfinex","BTCUSD",1763415314383,0.02929731,92057.0,92050.0,0.02353306]
["bitfinex","BTCUSD",1763415314580,0.020331,92056.0,92051.0,0.02353306]
["bitfinex","BTCUSD",1763415314784,0.020331,92055.0,92052.0,0.02353306]
["bitfinex","BTCUSD",1763415315081,0.03272356,92056.0,92043.0,0.02942565]
["bitfinex","BTCUSD",1763415315082,0.03272356,92056.0,92053.0,0.02353306]
["bitfinex","BTCUSD",1763415315327,0.02025918,92055.0,92042.0,0.02942565]
["bitfinex","BTCUSD",1763415315556,0.67143922,92052.0,92043.0,0.02351346]
["bitfinex","BTCUSD",1763415315764,0.67143922,92052.0,92037.0,0.0391195]
["bitfinex","BTCUSD",1763415315765,0.67143922,92052.0,92044.0,0.02351346]
["bitfinex","BTCUSD",1763415315972,0.67143922,92053.0,92045.0,0.02351346]
["bitfinex","BTCUSD",1763415316143,0.67143922,92053.0,92044.0,0.00013174]
["bitfinex","BTCUSD",1763415316144,0.67143922,92053.0,92046.0,0.02351346]
["bitfinex","BTCUSD",1763415316404,0.67143922,92053.0,92047.0,0.02351346]
["bitfinex","BTCUSD",1763415316623,0.02942565,92052.0,92044.0,0.00013174]
["bitfinex","BTCUSD",1763415316809,0.02942565,92052.0,92045.0,0.02350461]
["bitfinex","BTCUSD",1763415317008,0.02024655,92051.0,92044.0,0.00013174]
["bitfinex","BTCUSD",1763415317251,0.02942565,92052.0,92044.0,0.00013174]
["bitfinex","BTCUSD",1763415318342,0.02022948,92051.0,92044.0,0.00013174]
["bitfinex","BTCUSD",1763415318549,0.02022948,92050.0,92044.0,0.00013174]
["bitfinex","BTCUSD",1763415318720,0.02022948,92049.0,92044.0,0.00013174]
["bitfinex","BTCUSD",1763415318921,0.02022948,92048.0,92044.0,0.00013174]
["bitfinex","BTCUSD",1763415319127,0.02022948,92047.0,92044.0,0.00013174]
["bitfinex","BTCUSD",1763415319335,0.02942565,92052.0,92044.0,0.00013174]
["bitfinex","BTCUSD",1763415319549,0.02021691,92051.0,92044.0,0.00013174]
["bitfinex","BTCUSD",1763415319722,0.02021691,92050.0,92044.0,0.00013174]
["bitfinex","BTCUSD",1763415319921,0.02021691,92049.0,92044.0,0.00013174]
["bitfinex","BTCUSD",1763415320125,0.24669419,92052.0,92044.0,0.00013174]
["bitfinex","BTCUSD",1763415320336,0.02020644,92051.0,92044.0,0.00013174]
["bitfinex","BTCUSD",1763415320546,0.02020644,92050.0,92044.0,0.00013174]
["bitfinex","BTCUSD",1763415320722,0.21723862,92065.0,92044.0,0.00013174]
["bitfinex","BTCUSD",1763415320723,0.02020507,92049.0,92045.0,0.13452296]
["bitfinex","BTCUSD",1763415320921,0.01125776,92100.0,92047.0,0.04341874]
["bitfinex","BTCUSD",1763415320922,0.01369,92051.0,92047.0,0.04341874]
["bitfinex","BTCUSD",1763415321122,2.0,92096.0,92051.0,0.04341874]
["bitfinex","BTCUSD",1763415321322,0.67183922,92100.0,92050.0,0.01796]
["bitfinex","BTCUSD",1763415321323,0.03271336,92070.0,92061.0,0.04341874]
["bitfinex","BTCUSD",1763415321676,0.67183922,92100.0,92060.0,0.67143922]
["bitfinex","BTCUSD",1763415321677,2.0,92099.0,92063.0,0.04341874]
["bitfinex","BTCUSD",1763415321808,2.0,92099.0,92069.0,0.03165]
["bitfinex","BTCUSD",1763415321809,2.0,92098.0,92069.0,0.03165]
["bitfinex","BTCUSD",1763415322009,2.0,92089.0,92070.0,0.03649341]
["bitfinex","BTCUSD",1763415322227,2.0,92089.0,92071.0,0.02345985]
["bitfinex","BTCUSD",1763415322518,2.0,92089.0,92072.0,0.03286719]
["bitfinex","BTCUSD",1763415322748,2.0,92089.0,92073.0,0.02345985]
["bitfinex","BTCUSD",1763415322967,2.0,92097.0,92074.0,0.02345985]
["bitfinex","BTCUSD",1763415323195,0.001,92098.0,92075.0,0.02345985]
["bitfinex","BTCUSD",1763415323196,2.0,92089.0,92075.0,0.02345985]
["bitfinex","BTCUSD",1763415323398,2.0,92089.0,92071.0,0.02593]
["bitfinex","BTCUSD",1763415323572,2.0,92089.0,92072.0,0.02345426]
["bitfinex","BTCUSD",1763415323946,2.0,92088.0,92073.0,0.02976169]
["bitfinex","BTCUSD",1763415324153,2.0,92088.0,92074.0,0.02345426]
["bitfinex","BTCUSD",1763415324306,2.0,92088.0,92075.0,0.02345426]
["bitfinex","BTCUSD",1763415324479,2.0,92088.0,92073.0,0.00630743]
["bitfinex","BTCUSD",1763415324673,2.0,92088.0,92074.0,0.02345409]
["bitfinex","BTCUSD",1763415324881,2.0,92088.0,92075.0,0.02345409]
["bitfinex","BTCUSD",1763415325077,2.0,92088.0,92069.0,0.01369]
["bitfinex","BTCUSD",1763415325288,2.0,92088.0,92070.0,0.02345457]
["bitfinex","BTCUSD",1763415325498,2.0,92088.0,92071.0,0.02345457]
["bitfinex","BTCUSD",1763415325693,2.0,92088.0,92072.0,0.02345457]
["bitfinex","BTCUSD",1763415325896,2.0,92088.0,92073.0,0.02345457]
["bitfinex","BTCUSD",1763415326104,0.67143922,92083.0,92069.0,0.01369]
["bitfinex","BTCUSD",1763415326307,0.67143922,92083.0,92070.0,0.02345622]
["bitfinex","BTCUSD",1763415326530,0.67143922,92083.0,92071.0,0.02345622]
["bitfinex","BTCUSD",1763415326758,0.02932474,92082.0,92072.0,0.02345622]
["bitfinex","BTCUSD",1763415326990,0.02932474,92082.0,92073.0,0.02345622]
["bitfinex","BTCUSD",1763415327195,0.02932474,92082.0,92081.0,0.03165]
["bitfinex","BTCUSD",1763415327196,0.02915763,92082.0,92081.0,0.03165]
["bitfinex","BTCUSD",1763415327863,0.02915763,92082.0,92076.0,0.01369]
["bitfinex","BTCUSD",1763415328721,0.02915763,92082.0,92081.0,0.01796]
["bitfinex","BTCUSD",1763415330190,0.02915763,92082.0,92076.0,0.01369]
["bitfinex","BTCUSD",1763415330961,0.02898451,92082.0,92076.0,0.01369]
["bitfinex","BTCUSD",1763415333418,0.49761693,92090.0,92076.0,0.01369]
["bitfinex","BTCUSD",1763415333571,0.02776,92081.0,92076.0,0.01380436]
["bitfinex","BTCUSD",1763415333777,0.02776,92081.0,92077.0,0.0234614]
["bitfinex","BTCUSD",1763415333972,0.02776,92081.0,92078.0,0.0234614]
["bitfinex","BTCUSD",1763415334178,0.02776,92081.0,92076.0,0.04156436]
["bitfinex","BTCUSD",1763415334490,0.02776,92081.0,92077.0,0.02346078]
["bitfinex","BTCUSD",1763415334679,0.02776,92081.0,92078.0,0.02346078]
["bitfinex","BTCUSD",1763415334875,0.02776,92081.0,92076.0,0.04156436]
["bitfinex","BTCUSD",1763415335071,0.02776,92081.0,92077.0,0.05122078]
["bitfinex","BTCUSD",1763415335271,0.02776,92081.0,92078.0,0.02346078]
["bitfinex","BTCUSD",1763415335479,0.02776,92081.0,92076.0,0.01380436]
["bitfinex","BTCUSD",1763415335677,0.02776,92081.0,92077.0,0.02345991]
["bitfinex","BTCUSD",1763415335881,0.02776,92081.0,92078.0,0.02345991]
["bitfinex","BTCUSD",1763415336085,0.02776,92081.0,92076.0,0.04156436]
["bitfinex","BTCUSD",1763415336282,0.02776,92081.0,92080.0,0.01785]
["bitfinex","BTCUSD",1763415337343,0.02776,92081.0,92080.0,0.04561]
["bitfinex","BTCUSD",1763415337941,0.02776,92081.0,92080.0,0.01785]
["bitfinex","BTCUSD",1763415338163,0.02759389,92081.0,92080.0,0.01785]
["bitfinex","BTCUSD",1763415338415,0.02759389,92081.0,92076.0,0.01380436]
["bitfinex","BTCUSD",1763415338618,0.02759389,92081.0,92077.0,0.05121786]
["bitfinex","BTCUSD",1763415338812,0.02759389,92081.0,92078.0,0.02345786]
["bitfinex","BTCUSD",1763415339012,0.02759389,92081.0,92077.0,0.02776]
["bitfinex","BTCUSD",1763415339220,0.02759389,92081.0,92078.0,0.02345786]
["bitfinex","BTCUSD",1763415339418,0.02759389,92081.0,92077.0,0.02776]
["bitfinex","BTCUSD",1763415339638,0.02759389,92081.0,92078.0,0.02345715]
["bitfinex","BTCUSD",1763415339837,0.02759389,92081.0,92080.0,0.01785]
["bitfinex","BTCUSD",1763415340499,0.0004,92100.0,92080.0,0.04561]
["bitfinex","BTCUSD",1763415340500,0.67183922,92100.0,92080.0,0.04561]
["bitfinex","BTCUSD",1763415340647,0.67143922,92090.0,92081.0,0.03627544]
["bitfinex","BTCUSD",1763415340855,0.01785,92089.0,92082.0,0.02345544]
["bitfinex","BTCUSD",1763415341207,0.01785,92089.0,92083.0,0.02345544]
["bitfinex","BTCUSD",1763415341408,0.01785,92089.0,92081.0,0.01282]
["bitfinex","BTCUSD",1763415341644,0.01769289,92089.0,92082.0,0.02345257]
["bitfinex","BTCUSD",1763415341847,0.01769289,92089.0,92076.0,0.01380436]
["bitfinex","BTCUSD",1763415342053,0.01769289,92089.0,92077.0,0.02345377]
["bitfinex","BTCUSD",1763415342285,0.01769289,92089.0,92078.0,0.02345377]
["bitfinex","BTCUSD",1763415342488,0.01769289,92089.0,92078.0,0.02776]
["bitfinex","BTCUSD",1763415344395,0.01769289,92089.0,92088.0,0.03067]
["bitfinex","BTCUSD",1763415345010,0.01769289,92089.0,92088.0,0.01282]
["bitfinex","BTCUSD",1763415345558,0.01769289,92089.0,92088.0,0.03067]
["bitfinex","BTCUSD",1763415345848,0.01769289,92089.0,92088.0,0.01282]
["bitfinex","BTCUSD",1763415347130,0.51133121,92100.0,92088.0,0.01282]
["bitfinex","BTCUSD",1763415347375,2.0,92098.0,92088.0,0.01282]
["bitfinex","BTCUSD",1763415347579,0.02776,92089.0,92088.0,0.01282]
["bitfinex","BTCUSD",1763415348416,0.02776,92089.0,92076.0,0.01380436]
["bitfinex","BTCUSD",1763415348618,0.02023436,92088.0,92077.0,0.02349021]
["bitfinex","BTCUSD",1763415348823,0.02008526,92087.0,92078.0,0.02349021]
["bitfinex","BTCUSD",1763415349063,0.02776,92089.0,92079.0,0.02349021]
["bitfinex","BTCUSD",1763415349201,0.02776,92089.0,92080.0,0.02349021]
["bitfinex","BTCUSD",1763415349403,0.02776,92089.0,92081.0,0.02349021]
["bitfinex","BTCUSD",1763415349619,0.02776,92089.0,92082.0,0.02349021]
["bitfinex","BTCUSD",1763415349899,0.02776,92089.0,92083.0,0.02349021]
["bitfinex","BTCUSD",1763415350115,0.02776,92089.0,92076.0,0.01380436]
["bitfinex","BTCUSD",1763415350328,0.02776,92089.0,92077.0,0.02351409]
["bitfinex","BTCUSD",1763415350528,0.02776,92089.0,92078.0,0.02351409]
["bitfinex","BTCUSD",1763415350730,0.02776,92089.0,92079.0,0.02351409]
["bitfinex","BTCUSD",1763415350873,0.02776,92089.0,92080.0,0.02351409]
["bitfinex","BTCUSD",1763415351069,0.02776,92089.0,92081.0,0.02351409]
["bitfinex","BTCUSD",1763415351270,0.02776,92089.0,92082.0,0.02351409]
["bitfinex","BTCUSD",1763415351483,0.02776,92089.0,92083.0,0.02351409]
["bitfinex","BTCUSD",1763415351744,0.24494165,92089.0,92084.0,0.02351409]
["bitfinex","BTCUSD",1763415351959,0.02776,92089.0,92085.0,0.02351409]
["bitfinex","BTCUSD",1763415352165,0.02776,92089.0,92086.0,0.02351409]
["bitfinex","BTCUSD",1763415352372,0.02776,92089.0,92087.0,0.02351409]
["bitfinex","BTCUSD",1763415352576,0.02776,92089.0,92088.0,0.02351409]
["bitfinex","BTCUSD",1763415354563,0.07852189,92090.0,92088.0,0.02351409]
["bitfinex","BTCUSD",1763415354777,0.21718385,92088.0,92076.0,0.0431291]
["bitfinex","BTCUSD",1763415354978,0.24989406,92089.0,92077.0,0.02356107]
["bitfinex","BTCUSD",1763415355228,0.24989406,92089.0,92078.0,0.02356107]
["bitfinex","BTCUSD",1763415355426,0.24989406,92089.0,92079.0,0.02356107]
["bitfinex","BTCUSD",1763415355673,0.24989406,92089.0,92080.0,0.02356107]
["bitfinex","BTCUSD",1763415355846,0.24989406,92089.0,92081.0,0.02356107]
["bitfinex","BTCUSD",1763415356077,0.24989406,92089.0,92082.0,0.02356107]
["bitfinex","BTCUSD",1763415356377,0.24989406,92089.0,92083.0,0.02356107]
["bitfinex","BTCUSD",1763415356515,0.24989406,92089.0,92084.0,0.02356107]
["bitfinex","BTCUSD",1763415356716,0.03271286,92089.0,92085.0,0.02356107]
["bitfinex","BTCUSD",1763415356945,0.03271286,92089.0,92086.0,0.02356107]
["bitfinex","BTCUSD",1763415357122,0.0056973,92088.0,92087.0,0.01786377]
["bitfinex","BTCUSD",1763415357518,0.03271286,92089.0,92087.0,0.01786377]
["bitfinex","BTCUSD",1763415357708,0.03271286,92089.0,92076.0,0.00011436]
["bitfinex","BTCUSD",1763415357709,2.0,92086.0,92076.0,0.00011436]
["bitfinex","BTCUSD",1763415358022,0.21719556,92083.0,92076.0,0.00011436]
["bitfinex","BTCUSD",1763415358233,2.0,92082.0,92076.0,0.00011436]
["bitfinex","BTCUSD",1763415358449,2.0,92080.0,92076.0,0.00011436]
["bitfinex","BTCUSD",1763415358643,2.0,92079.0,92076.0,0.00011436]
["bitfinex","BTCUSD",1763415358899,2.03271846,92079.0,92076.0,0.00011436]
["bitfinex","BTCUSD",1763415359030,2.0,92078.0,92076.0,0.00011436]
["bitfinex","BTCUSD",1763415359434,0.03271846,92079.0,92076.0,0.00011436]
["bitfinex","BTCUSD",1763415360081,0.2172095,92077.0,92076.0,0.00011436]
["bitfinex","BTCUSD",1763415360254,0.21720807,92078.0,92076.0,0.00011436]
["bitfinex","BTCUSD",1763415360460,0.2172095,92077.0,92076.0,0.00011436]
["bitfinex","BTCUSD",1763415360689,2.2172095,92077.0,92076.0,0.00011436]
["bitfinex","BTCUSD",1763415360857,2.23745016,92077.0,92076.0,0.00011436]
["bitfinex","BTCUSD",1763415362169,2.23845016,92077.0,92076.0,0.00011436]
["bitfinex","BTCUSD",1763415363219,2.23945016,92077.0,92076.0,0.00011436]
["bitfinex","BTCUSD",1763415364244,2.24841771,92077.0,92076.0,0.00011436]
["bitfinex","BTCUSD",1763415364649,2.24841771,92077.0,92034.0,0.0263]
["bitfinex","BTCUSD",1763415364650,0.32584343,92069.0,92034.0,0.02932474]
["bitfinex","BTCUSD",1763415364856,0.32584343,92069.0,92025.0,0.01294]
["bitfinex","BTCUSD",1763415364857,0.67143922,92050.0,92035.0,0.00813842]
["bitfinex","BTCUSD",1763415365470,0.02932474,92049.0,92035.0,0.00813842]
["bitfinex","BTCUSD",1763415365647,0.02932474,92049.0,92033.0,0.01294]
["bitfinex","BTCUSD",1763415366578,0.02932474,92049.0,92048.0,0.03063]
["bitfinex","BTCUSD",1763415366754,0.02932474,92049.0,92034.0,0.0263]
["bitfinex","BTCUSD",1763415367344,0.02932474,92049.0,92035.0,0.001]
["bitfinex","BTCUSD",1763415367684,0.02932474,92049.0,92034.0,0.0263]
["bitfinex","BTCUSD",1763415369143,0.02932474,92049.0,92035.0,0.02347028]
["bitfinex","BTCUSD",1763415369355,0.02932474,92049.0,92036.0,0.02347028]
["bitfinex","BTCUSD",1763415369526,0.02932474,92049.0,92037.0,0.02347028]
["bitfinex","BTCUSD",1763415369745,0.02932474,92049.0,92033.0,0.01294]
["bitfinex","BTCUSD",1763415369746,0.02932474,92049.0,92038.0,0.04977028]
["bitfinex","BTCUSD",1763415369967,0.02932474,92049.0,92048.0,0.01294]
["bitfinex","BTCUSD",1763415370460,0.02932474,92049.0,92048.0,0.03063]
["bitfinex","BTCUSD",1763415373106,0.02932474,92049.0,92048.0,0.01294]
["bitfinex","BTCUSD",1763415373418,0.02932474,92049.0,92042.0,0.01294]
["bitfinex","BTCUSD",1763415374153,0.02914962,92049.0,92042.0,0.01294]
["bitfinex","BTCUSD",1763415374695,0.02914962,92049.0,92043.0,0.0263]
["bitfinex","BTCUSD",1763415375679,0.02914962,92049.0,92042.0,0.01294]
["bitfinex","BTCUSD",1763415377196,0.67185572,92053.0,92042.0,0.01294]
["bitfinex","BTCUSD",1763415377401,0.02014247,92052.0,92042.0,0.01294]
["bitfinex","BTCUSD",1763415377707,0.67185572,92053.0,92042.0,0.01294]
["bitfinex","BTCUSD",1763415377930,0.0201426,92052.0,92042.0,0.01294]
["bitfinex","BTCUSD",1763415378141,0.67185572,92053.0,92042.0,0.01294]
["bitfinex","BTCUSD",1763415378344,0.02014536,92052.0,92042.0,0.01294]
["bitfinex","BTCUSD",1763415378607,0.67185572,92053.0,92042.0,0.01294]
["bitfinex","BTCUSD",1763415378732,0.02014608,92052.0,92042.0,0.01294]
["bitfinex","BTCUSD",1763415379787,0.21727202,92051.0,92042.0,0.01294]
["bitfinex","BTCUSD",1763415380008,0.88912212,92053.0,92042.0,0.01294]
["bitfinex","BTCUSD",1763415380200,0.02015805,92052.0,92042.0,0.01294]
["bitfinex","BTCUSD",1763415380366,0.02015805,92051.0,92042.0,0.01294]
["bitfinex","BTCUSD",1763415380699,0.02015596,92050.0,92042.0,0.01294]
["bitfinex","BTCUSD",1763415380901,0.02015596,92049.0,92042.0,0.01294]
["bitfinex","BTCUSD",1763415381104,0.21727094,92051.0,92049.0,0.00022115]
["bitfinex","BTCUSD",1763415381326,0.67185572,92053.0,92049.0,0.00022115]
["bitfinex","BTCUSD",1763415381327,0.02015649,92050.0,92049.0,0.00022115]
["bitfinex","BTCUSD",1763415382871,0.02015649,92050.0,92049.0,0.01242115]
["bitfinex","BTCUSD",1763415383327,0.02015649,92050.0,92049.0,0.02879115]
["bitfinex","BTCUSD",1763415385239,0.01955649,92050.0,92049.0,0.01242115]
["bitfinex","BTCUSD",1763415386343,0.01955649,92050.0,92049.0,0.00022115]
["bitfinex","BTCUSD",1763415387205,0.01955649,92050.0,92043.0,0.00022115]
["bitfinex","BTCUSD",1763415387408,0.02594,92057.0,92045.0,0.02185]
["bitfinex","BTCUSD",1763415387409,0.67185572,92053.0,92045.0,0.02185]
["bitfinex","BTCUSD",1763415387651,0.67185572,92055.0,92046.0,0.02353559]
["bitfinex","BTCUSD",1763415387874,0.67185572,92055.0,92047.0,0.02353559]
["bitfinex","BTCUSD",1763415388009,0.67185572,92055.0,92048.0,0.02353559]
["bitfinex","BTCUSD",1763415388240,0.67166059,92055.0,92049.0,0.02353559]
["bitfinex","BTCUSD",1763415388527,0.03272674,92057.0,92050.0,0.02353559]
["bitfinex","BTCUSD",1763415388737,0.03272674,92057.0,92051.0,0.02353559]
["bitfinex","BTCUSD",1763415388946,0.03272674,92057.0,92043.0,0.02616115]
["bitfinex","BTCUSD",1763415389315,0.03272674,92057.0,92044.0,0.02354319]
["bitfinex","BTCUSD",1763415389522,0.03272674,92057.0,92045.0,0.02354319]
["bitfinex","BTCUSD",1763415389733,0.67185572,92054.0,92046.0,0.02354319]
["bitfinex","BTCUSD",1763415389944,0.67185572,92056.0,92047.0,0.02354319]
["bitfinex","BTCUSD",1763415390162,0.67185572,92056.0,92048.0,0.02376434]
["bitfinex","BTCUSD",1763415390382,0.03272674,92057.0,92055.0,0.02841]
["bitfinex","BTCUSD",1763415390967,2.0,92064.0,92055.0,0.01254]
["bitfinex","BTCUSD",1763415391181,2.0,92058.0,92055.0,0.01254]
["bitfinex","BTCUSD",1763415392173,2.0,92058.0,92056.0,0.02356421]
["bitfinex","BTCUSD",1763415392373,2.0,92062.0,92048.0,0.00022115]
["bitfinex","BTCUSD",1763415392617,2.0,92057.0,92049.0,0.02356421]
["bitfinex","BTCUSD",1763415392858,2.0,92057.0,92050.0,0.02356421]
["bitfinex","BTCUSD",1763415393000,0.02492,92057.0,92051.0,0.02356421]
["bitfinex","BTCUSD",1763415393205,0.02492,92057.0,92052.0,0.02356421]
["bitfinex","BTCUSD",1763415393445,0.02492,92057.0,92053.0,0.02356421]
["bitfinex","BTCUSD",1763415393657,0.02492,92057.0,92048.0,0.02958183]
["bitfinex","BTCUSD",1763415393658,0.02492,92057.0,92054.0,0.02356421]
["bitfinex","BTCUSD",1763415393850,0.02492,92057.0,92055.0,0.02356421]
["bitfinex","BTCUSD",1763415394032,0.02492,92057.0,92056.0,0.02356421]
["bitfinex","BTCUSD",1763415394451,0.02492,92057.0,92048.0,0.00022115]
["bitfinex","BTCUSD",1763415394846,0.21726102,92056.0,92048.0,0.00022115]
["bitfinex","BTCUSD",1763415395065,0.02492,92057.0,92048.0,0.00022115]
["bitfinex","BTCUSD",1763415395270,2.0,92056.0,92048.0,0.00022115]
["bitfinex","BTCUSD",1763415395557,0.52492,92057.0,92048.0,0.00022115]
["bitfinex","BTCUSD",1763415395558,2.21707645,92049.0,92048.0,0.00022115]
["bitfinex","BTCUSD",1763415395797,0.21731647,92032.0,92024.0,0.02947213]
["bitfinex","BTCUSD",1763415396008,2.0,92033.0,92004.0,0.01254]
["bitfinex","BTCUSD",1763415396205,0.21732473,92029.0,92004.0,0.01254]
["bitfinex","BTCUSD",1763415396421,0.03273727,92031.0,92019.0,0.67185572]
["bitfinex","BTCUSD",1763415396625,0.67185572,92040.0,92030.0,0.01587]
["bitfinex","BTCUSD",1763415396986,0.01254,92037.0,92030.0,0.00013174]
["bitfinex","BTCUSD",1763415397204,0.02021033,92036.0,92030.0,0.00013174]
["bitfinex","BTCUSD",1763415397417,0.02021033,92035.0,92030.0,0.00013174]
["bitfinex","BTCUSD",1763415397626,0.02021033,92034.0,92030.0,0.00013174]
["bitfinex","BTCUSD",1763415397839,0.02021033,92033.0,92030.0,0.00013174]
["bitfinex","BTCUSD",1763415398053,0.01254,92037.0,92030.0,0.00013174]
["bitfinex","BTCUSD",1763415398054,0.02021033,92032.0,92030.0,0.00013174]
["bitfinex","BTCUSD",1763415398269,0.01254,92037.0,92030.0,0.00013174]
["bitfinex","BTCUSD",1763415398270,0.02021033,92031.0,92030.0,0.00013174]
["bitfinex","BTCUSD",1763415398457,2.52020745,92031.0,92030.0,0.00013174]
["bitfinex","BTCUSD",1763415398693,2.06362619,92031.0,92030.0,0.00013174]
["bitfinex","BTCUSD",1763415399120,2.06345107,92031.0,92030.0,0.00013174]
["bitfinex","BTCUSD",1763415402743,2.06345107,92031.0,92007.0,0.03699116]
["bitfinex","BTCUSD",1763415402936,0.67185572,92020.0,92008.0,0.03796234]
["bitfinex","BTCUSD",1763415403404,0.67185572,92020.0,92009.0,0.02492]
["bitfinex","BTCUSD",1763415403791,1.34371144,92020.0,92009.0,0.02492]
["bitfinex","BTCUSD",1763415404153,0.67185572,92020.0,92009.0,0.02492]
["bitfinex","BTCUSD",1763415404556,1.34371144,92020.0,92009.0,0.02492]
["bitfinex","BTCUSD",1763415405565,1.35635534,92020.0,92009.0,0.02492]
["bitfinex","BTCUSD",1763415410712,1.35635534,92020.0,92019.0,0.01254]
["bitfinex","BTCUSD",1763415410950,0.0328524,92020.0,92019.0,0.01254]
["bitfinex","BTCUSD",1763415412929,0.0202085,92020.0,92019.0,0.02841]
["bitfinex","BTCUSD",1763415413185,0.0202085,92020.0,92019.0,0.05333]
["bitfinex","BTCUSD",1763415413393,0.02492,92040.0,92020.0,0.00012509]
["bitfinex","BTCUSD",1763415413612,0.02022717,92039.0,92034.0,0.01254]
["bitfinex","BTCUSD",1763415414068,2.0,92049.0,92038.0,0.02841]
["bitfinex","BTCUSD",1763415414280,0.01312976,92047.0,92038.0,0.02841]
["bitfinex","BTCUSD",1763415414493,2.0,92049.0,92039.0,0.02492]
["bitfinex","BTCUSD",1763415414754,2.0,92049.0,92020.0,0.00012509]
["bitfinex","BTCUSD",1763415414755,0.01300541,92047.0,92020.0,0.00012509]
["bitfinex","BTCUSD",1763415414996,2.67185572,92049.0,91980.0,0.09716785]
["bitfinex","BTCUSD",1763415414997,0.67185572,92029.0,91980.0,0.09716785]
["bitfinex","BTCUSD",1763415415236,2.0,91989.0,91980.0,0.0002]
["bitfinex","BTCUSD",1763415415440,2.0,91989.0,91980.0,0.00063848]
["bitfinex","BTCUSD",1763415415654,0.03727605,91988.0,91980.0,0.00063848]
["bitfinex","BTCUSD",1763415415871,0.01010196,91987.0,91980.0,0.00063848]
["bitfinex","BTCUSD",1763415416103,0.04459675,91988.0,91971.0,0.00771326]
["bitfinex","BTCUSD",1763415416104,1.34371144,91981.0,91971.0,0.00771326]
["bitfinex","BTCUSD",1763415416330,1.34371144,91981.0,91971.0,0.00784515]
["bitfinex","BTCUSD",1763415416608,0.02345564,91980.0,91971.0,0.00784515]
["bitfinex","BTCUSD",1763415416800,0.03207927,91980.0,91971.0,0.00784515]
["bitfinex","BTCUSD",1763415417000,0.02345564,91980.0,91971.0,0.03276515]
["bitfinex","BTCUSD",1763415417212,0.02345564,91980.0,91979.0,0.01587]
["bitfinex","BTCUSD",1763415417427,0.03602433,91980.0,91971.0,0.00784515]
["bitfinex","BTCUSD",1763415417641,0.02345564,91980.0,91971.0,0.00784515]
["bitfinex","BTCUSD",1763415420339,0.21720077,91979.0,91971.0,0.00784515]
["bitfinex","BTCUSD",1763415420540,0.21744093,91979.0,91971.0,0.00784515]
["bitfinex","BTCUSD",1763415420752,0.02346285,91978.0,91972.0,0.0259]
["bitfinex","BTCUSD",1763415421076,0.2174394,91980.0,91971.0,0.00784515]
["bitfinex","BTCUSD",1763415421288,0.21745571,91973.0,91971.0,0.00013189]
["bitfinex","BTCUSD",1763415421495,2.0,91972.0,91971.0,0.00013189]
["bitfinex","BTCUSD",1763415421622,2.03354532,91972.0,91971.0,0.00013189]
["bitfinex","BTCUSD",1763415422031,0.03354532,91972.0,91971.0,0.00013189]
["bitfinex","BTCUSD",1763415422235,2.07696406,91972.0,91971.0,0.00013189]
["bitfinex","BTCUSD",1763415422448,2.08570015,91972.0,91971.0,0.00013189]
["bitfinex","BTCUSD",1763415423096,2.08670015,91972.0,91971.0,0.00013189]
["bitfinex","BTCUSD",1763415423315,2.07796406,91972.0,91971.0,0.00013189]
["bitfinex","BTCUSD",1763415423677,1.9199256,91972.0,91971.0,0.00013189]
["bitfinex","BTCUSD",1763415423880,1.91973447,91972.0,91971.0,0.00013189]
["bitfinex","BTCUSD",1763415424822,1.92847056,91972.0,91971.0,0.00013189]
["bitfinex","BTCUSD",1763415425194,1.88505182,91972.0,91971.0,0.00013189]
["bitfinex","BTCUSD",1763415425395,1.87631573,91972.0,91971.0,0.00013189]
["bitfinex","BTCUSD",1763415425603,1.88934573,91972.0,91971.0,0.00013189]
["bitfinex","BTCUSD",1763415425805,1.90945999,91972.0,91971.0,0.00013189]
["bitfinex","BTCUSD",1763415426013,1.91825701,91972.0,91971.0,0.0003637]
["bitfinex","BTCUSD",1763415426922,1.98483252,91972.0,91971.0,0.0003637]
["bitfinex","BTCUSD",1763415427140,1.98483252,91972.0,91892.0,0.10859296]
["bitfinex","BTCUSD",1763415427141,2.13626527,91941.0,91892.0,0.10859296]
["bitfinex","BTCUSD",1763415427346,2.15637953,91941.0,91940.0,0.00033167]
["bitfinex","BTCUSD",1763415427548,2.18829769,91941.0,91940.0,0.00033167]
["bitfinex","BTCUSD",1763415427770,1.96196987,91941.0,91940.0,0.00033167]
["bitfinex","BTCUSD",1763415427989,2.17950067,91941.0,91940.0,0.00033167]
["bitfinex","BTCUSD",1763415428201,2.1926672,91941.0,91940.0,0.00033167]
["bitfinex","BTCUSD",1763415429266,1.91873447,91919.0,91885.0,0.00815367]
["bitfinex","BTCUSD",1763415429472,0.96284468,91900.0,91885.0,0.00815367]
["bitfinex","BTCUSD",1763415429724,1.89542999,91899.0,91885.0,0.00815367]
["bitfinex","BTCUSD",1763415429997,1.89542999,91899.0,91858.0,0.01303]
["bitfinex","BTCUSD",1763415429998,0.00215,91886.0,91858.0,0.01303]
["bitfinex","BTCUSD",1763415430196,1.89542999,91898.0,91858.0,0.01303]
["bitfinex","BTCUSD",1763415430197,0.00215,91879.0,91859.0,0.0259]
["bitfinex","BTCUSD",1763415430411,0.02011426,91878.0,91859.0,0.0259]
["bitfinex","BTCUSD",1763415430620,0.02011426,91877.0,91860.0,0.10859296]
["bitfinex","BTCUSD",1763415430825,0.02011426,91876.0,91860.0,0.0259]
["bitfinex","BTCUSD",1763415431053,0.0259,91879.0,91751.0,7.37404823]
["bitfinex","BTCUSD",1763415431054,0.00215,91861.0,91831.0,0.0259]
["bitfinex","BTCUSD",1763415431295,0.02011426,91860.0,91845.0,0.12956938]
["bitfinex","BTCUSD",1763415431486,0.02011426,91859.0,91846.0,0.01306534]
["bitfinex","BTCUSD",1763415431688,0.02011426,91858.0,91845.0,0.0259]
["bitfinex","BTCUSD",1763415431895,0.00013131,91876.0,91845.0,0.0259]
["bitfinex","BTCUSD",1763415431896,0.02011426,91857.0,91845.0,0.0259]
["bitfinex","BTCUSD",1763415432105,0.96284468,91870.0,91842.0,0.01303]
["bitfinex","BTCUSD",1763415432106,0.02011426,91856.0,91842.0,0.01303]
["bitfinex","BTCUSD",1763415432325,0.02011426,91855.0,91842.0,0.01303]
["bitfinex","BTCUSD",1763415432530,0.96284468,91870.0,91842.0,0.01303]
["bitfinex","BTCUSD",1763415432531,0.02011426,91854.0,91842.0,0.01303]
["bitfinex","BTCUSD",1763415432733,0.96478468,91870.0,91842.0,0.01303]
["bitfinex","BTCUSD",1763415432850,0.96284468,91860.0,91845.0,0.04976569]
["bitfinex","BTCUSD",1763415433055,0.01993385,91859.0,91845.0,0.18425865]
["bitfinex","BTCUSD",1763415433279,0.00013131,91876.0,91845.0,0.18425865]
["bitfinex","BTCUSD",1763415433280,0.00013131,91876.0,91875.0,0.03048]
["bitfinex","BTCUSD",1763415433695,0.00194,91910.0,91875.0,0.03048]
["bitfinex","BTCUSD",1763415433696,0.0259,91895.0,91875.0,0.05638]
["bitfinex","BTCUSD",1763415433909,0.0199244,91894.0,91890.0,0.01303]
["bitfinex","BTCUSD",1763415434111,2.0,91916.0,91894.0,0.03048]
["bitfinex","BTCUSD",1763415434326,0.96284468,91920.0,91894.0,0.03048]
["bitfinex","BTCUSD",1763415434327,0.82557474,91920.0,91894.0,0.03048]
["bitfinex","BTCUSD",1763415434538,2.0,91918.0,91895.0,0.0259]
["bitfinex","BTCUSD",1763415434739,2.0,91914.0,91896.0,0.006941]
["bitfinex","BTCUSD",1763415434967,0.03048,91915.0,91896.0,0.006941]
["bitfinex","BTCUSD",1763415434968,0.96284468,91910.0,91896.0,0.006941]
["bitfinex","BTCUSD",1763415435179,0.03048,91915.0,91896.0,0.006941]
["bitfinex","BTCUSD",1763415435425,0.96284468,91910.0,91894.0,0.01303]
["bitfinex","BTCUSD",1763415435601,2.0,91914.0,91894.0,0.03893]
["bitfinex","BTCUSD",1763415435809,0.03048,91915.0,91894.0,0.03893]
["bitfinex","BTCUSD",1763415436010,0.03048,91915.0,91895.0,0.14755134]
["bitfinex","BTCUSD",1763415436310,0.96284468,91920.0,91895.0,0.14755134]
["bitfinex","BTCUSD",1763415436501,2.0,91929.0,91914.0,0.01745]
["bitfinex","BTCUSD",1763415436701,0.03277157,91920.0,91914.0,0.01745]
["bitfinex","BTCUSD",1763415436904,2.0,91929.0,91914.0,0.01745]
["bitfinex","BTCUSD",1763415437115,0.03277118,91928.0,91914.0,0.01745]
["bitfinex","BTCUSD",1763415437288,2.0,91927.0,91914.0,0.01745]
["bitfinex","BTCUSD",1763415437539,0.001,91915.0,91909.0,0.0259]
["bitfinex","BTCUSD",1763415437746,0.00013189,91927.0,91909.0,0.0259]
["bitfinex","BTCUSD",1763415437960,2.0,91926.0,91909.0,0.0259]
["bitfinex","BTCUSD",1763415438161,2.0,91926.0,91898.0,0.01305795]
["bitfinex","BTCUSD",1763415438162,0.00171,91910.0,91892.0,0.0259]
["bitfinex","BTCUSD",1763415438366,0.96284468,91910.0,91892.0,0.0259]
["bitfinex","BTCUSD",1763415438566,0.96284468,91920.0,91876.0,0.005638]
["bitfinex","BTCUSD",1763415438780,0.00113189,91927.0,91876.0,0.005638]
["bitfinex","BTCUSD",1763415438781,2.0,91926.0,91895.0,0.13221296]
["bitfinex","BTCUSD",1763415438975,0.96284468,91920.0,91896.0,0.0158273]
["bitfinex","BTCUSD",1763415439181,0.96284468,91910.0,91894.0,0.03665]
["bitfinex","BTCUSD",1763415439379,0.001,91926.0,91895.0,0.12165134]
["bitfinex","BTCUSD",1763415439717,0.001,91926.0,91909.0,0.01912728]
["bitfinex","BTCUSD",1763415439887,0.96284468,91920.0,91909.0,0.01733]
["bitfinex","BTCUSD",1763415440096,0.001,91926.0,91909.0,0.01733]
["bitfinex","BTCUSD",1763415440306,0.001,91926.0,91910.0,0.01305625]
["bitfinex","BTCUSD",1763415440513,0.00013189,91927.0,91911.0,0.0130561]
["bitfinex","BTCUSD",1763415440716,0.001,91920.0,91901.0,0.02362]
["bitfinex","BTCUSD",1763415440915,0.001,91920.0,91904.0,0.10859296]
["bitfinex","BTCUSD",1763415441119,0.00013189,91927.0,91904.0,0.12181426]
["bitfinex","BTCUSD",1763415441429,0.00013189,91927.0,91905.0,0.02362]
["bitfinex","BTCUSD",1763415441992,0.00013189,91927.0,91906.0,0.10859296]
["bitfinex","BTCUSD",1763415442204,0.00013189,91927.0,91906.0,0.12075296]
["bitfinex","BTCUSD",1763415442430,0.00013189,91927.0,91907.0,0.03667667]
["bitfinex","BTCUSD",1763415443701,0.21757212,91924.0,91906.0,0.01216]
["bitfinex","BTCUSD",1763415443917,0.00013189,91927.0,91906.0,0.01216]
["bitfinex","BTCUSD",1763415444143,0.96284468,91920.0,91906.0,0.01216]
["bitfinex","BTCUSD",1763415444671,0.21759056,91916.0,91906.0,0.01216]
["bitfinex","BTCUSD",1763415444922,0.96284468,91920.0,91906.0,0.01216]
["bitfinex","BTCUSD",1763415445118,0.21769707,91927.0,91925.0,0.00133325]
["bitfinex","BTCUSD",1763415445323,2.0,91926.0,91906.0,0.01216]
["bitfinex","BTCUSD",1763415445526,0.21759653,91914.0,91906.0,0.01216]
["bitfinex","BTCUSD",1763415445724,0.96284468,91916.0,91894.0,0.01303]
["bitfinex","BTCUSD",1763415446487,0.21757657,91922.0,91894.0,0.01303]
["bitfinex","BTCUSD",1763415446488,0.02004309,91915.0,91895.0,0.02362]
["bitfinex","BTCUSD",1763415446639,0.02004309,91914.0,91895.0,0.14527134]
["bitfinex","BTCUSD",1763415446840,0.02004309,91913.0,91896.0,0.01713313]
["bitfinex","BTCUSD",1763415447040,0.02004309,91912.0,91896.0,0.04075313]
["bitfinex","BTCUSD",1763415447250,0.02004309,91911.0,91896.0,0.04075313]
["bitfinex","BTCUSD",1763415447455,0.02004309,91910.0,91894.0,0.03665]
["bitfinex","BTCUSD",1763415447662,0.02004309,91909.0,91895.0,0.02362]
["bitfinex","BTCUSD",1763415448004,0.02004309,91908.0,91896.0,0.10859296]
["bitfinex","BTCUSD",1763415448216,0.02004309,91907.0,91896.0,0.10859296]
["bitfinex","BTCUSD",1763415448425,0.02004309,91906.0,91897.0,0.02362]
["bitfinex","BTCUSD",1763415448650,0.02004309,91905.0,91899.0,0.10859296]
["bitfinex","BTCUSD",1763415448925,0.02004309,91904.0,91900.0,0.01305767]
["bitfinex","BTCUSD",1763415449139,0.00013189,91927.0,91900.0,0.01305767]
["bitfinex","BTCUSD",1763415449140,0.02004309,91903.0,91901.0,0.01305752]
["bitfinex","BTCUSD",1763415449384,0.00013189,91927.0,91901.0,0.01305752]
["bitfinex","BTCUSD",1763415449385,0.02004309,91902.0,91901.0,0.01305752]
["bitfinex","BTCUSD",1763415449577,0.00013189,91927.0,91902.0,0.02362]
["bitfinex","BTCUSD",1763415449778,0.00013189,91927.0,91903.0,0.0132213]
["bitfinex","BTCUSD",1763415450128,0.00013189,91927.0,91904.0,0.0370471]
["bitfinex","BTCUSD",1763415450341,0.00013189,91927.0,91904.0,0.02399]
["bitfinex","BTCUSD",1763415450567,0.00013189,91927.0,91926.0,0.02950425]
["bitfinex","BTCUSD",1763415450985,0.00013189,91927.0,91926.0,0.05349425]
["bitfinex","BTCUSD",1763415454722,0.00013189,91927.0,91926.0,0.05449425]
["bitfinex","BTCUSD",1763415454900,0.00013189,91927.0,91926.0,0.05994368]
["bitfinex","BTCUSD",1763415455113,0.00013189,91927.0,91926.0,0.05349425]
["bitfinex","BTCUSD",1763415456355,0.00013189,91927.0,91926.0,0.05449425]
["bitfinex","BTCUSD",1763415456544,5.8e-06,91927.0,91926.0,0.05449425]
["bitfinex","BTCUSD",1763415461708,0.02016417,91927.0,91926.0,0.05449425]
["bitfinex","BTCUSD",1763415462471,0.02016417,91927.0,91926.0,0.00230425]
["bitfinex","BTCUSD",1763415463123,0.02016417,91927.0,91926.0,0.01882425]
["bitfinex","BTCUSD",1763415463349,0.02016417,91927.0,91926.0,0.04281425]
["bitfinex","BTCUSD",1763415463789,0.01996203,91927.0,91926.0,0.04181425]
["bitfinex","BTCUSD",1763415463999,0.01996203,91927.0,91926.0,0.04726367]
["bitfinex","BTCUSD",1763415464242,0.01996203,91927.0,91926.0,0.06031764]
["bitfinex","BTCUSD",1763415465083,0.01996203,91927.0,91926.0,0.04726367]
["bitfinex","BTCUSD",1763415465910,0.02327944,91959.0,91926.0,0.06031764]
["bitfinex","BTCUSD",1763415466120,0.01010397,91958.0,91956.0,0.01168]
["bitfinex","BTCUSD",1763415466325,0.01010397,91957.0,91956.0,0.01168]
["bitfinex","BTCUSD",1763415466529,0.01010397,91957.0,91956.0,0.0282]
["bitfinex","BTCUSD",1763415466934,0.01010397,91957.0,91956.0,0.05219]
["bitfinex","BTCUSD",1763415467144,0.01580219,91957.0,91956.0,0.05219]
["bitfinex","BTCUSD",1763415467545,0.00016753,91957.0,91956.0,0.05219]
["bitfinex","BTCUSD",1763415467753,0.00016753,91957.0,91956.0,0.058577]
["bitfinex","BTCUSD",1763415467893,0.00016753,91957.0,91956.0,0.05219]
["bitfinex","BTCUSD",1763415471007,1.443e-05,91957.0,91956.0,0.05219]
["bitfinex","BTCUSD",1763415477891,0.02023532,91957.0,91956.0,0.05219]
["bitfinex","BTCUSD",1763415478084,0.02006621,91957.0,91956.0,0.05219]
["bitfinex","BTCUSD",1763415478419,0.02576443,91957.0,91956.0,0.05262465]
["bitfinex","BTCUSD",1763415479130,0.02576443,91957.0,91956.0,0.05905512]
["bitfinex","BTCUSD",1763415480273,0.00067443,91957.0,91956.0,0.05905512]
["bitfinex","BTCUSD",1763415480512,2.0,92002.0,91958.0,0.0152]
["bitfinex","BTCUSD",1763415480744,2.0,92002.0,91957.0,0.02313]
["bitfinex","BTCUSD",1763415480745,0.00569822,91979.0,91971.0,0.00943]
["bitfinex","BTCUSD",1763415480946,0.03345616,92001.0,91972.0,0.1479]
["bitfinex","BTCUSD",1763415480947,0.02333039,92001.0,91972.0,0.1479]
["bitfinex","BTCUSD",1763415481097,0.00013182,92002.0,91971.0,0.00943]
["bitfinex","BTCUSD",1763415481098,0.01270339,91994.0,91978.0,0.02733]
["bitfinex","BTCUSD",1763415481297,0.00569822,91996.0,91993.0,0.01213]
["bitfinex","BTCUSD",1763415481618,0.00547707,91996.0,91993.0,0.01213]
["bitfinex","BTCUSD",1763415483884,0.00547707,91996.0,91995.0,0.0152]
["bitfinex","BTCUSD",1763415484275,0.00547707,91996.0,91995.0,0.03833]
["bitfinex","BTCUSD",1763415484727,0.00013182,92002.0,91995.0,0.03833]
["bitfinex","BTCUSD",1763415484929,0.00013182,92002.0,92001.0,0.0152]
["bitfinex","BTCUSD",1763415485277,0.00013182,92002.0,92001.0,0.03833]
["bitfinex","BTCUSD",1763415485632,0.00013182,92002.0,91995.0,0.02313]
["bitfinex","BTCUSD",1763415485840,0.01616182,92002.0,91993.0,0.01213]
["bitfinex","BTCUSD",1763415486227,0.01616182,92002.0,91980.0,0.10859296]
["bitfinex","BTCUSD",1763415486228,0.01603,91994.0,91984.0,0.01213]
["bitfinex","BTCUSD",1763415486370,0.02475182,92002.0,91984.0,0.01213]
["bitfinex","BTCUSD",1763415486570,0.03046627,92002.0,91984.0,0.01213]
["bitfinex","BTCUSD",1763415486774,0.00584627,92002.0,91984.0,0.01213]
["bitfinex","BTCUSD",1763415487052,0.00584627,92002.0,91984.0,0.0277283]
["bitfinex","BTCUSD",1763415487638,0.21738894,92001.0,91984.0,0.01213]
["bitfinex","BTCUSD",1763415487838,0.96284468,92000.0,91984.0,0.01213]
["bitfinex","BTCUSD",1763415488037,0.00646844,92001.0,91984.0,0.01213]
["bitfinex","BTCUSD",1763415488423,0.00646844,92001.0,91984.0,0.03526]
["bitfinex","BTCUSD",1763415488768,0.00632434,92001.0,91984.0,0.03526]
["bitfinex","BTCUSD",1763415488962,0.00632434,92001.0,91984.0,0.04130365]
["bitfinex","BTCUSD",1763415489452,0.00732434,92001.0,91984.0,0.04130365]
["bitfinex","BTCUSD",1763415489860,0.00732434,92001.0,91985.0,0.02313]
["bitfinex","BTCUSD",1763415490631,0.00732434,92001.0,92000.0,0.0152]
["bitfinex","BTCUSD",1763415490875,0.00013182,92002.0,92000.0,0.0152]
["bitfinex","BTCUSD",1763415491068,0.00013182,92002.0,91984.0,0.01817365]
["bitfinex","BTCUSD",1763415491069,0.00013182,92002.0,92001.0,0.03833]
["bitfinex","BTCUSD",1763415491269,0.00013182,92002.0,92001.0,0.03733]
["bitfinex","BTCUSD",1763415491885,0.00013182,92002.0,92001.0,0.03633]
["bitfinex","BTCUSD",1763415495967,5.73e-06,92002.0,92001.0,0.03633]
["bitfinex","BTCUSD",1763415498356,5.73e-06,92002.0,92001.0,0.03733]
["bitfinex","BTCUSD",1763415503100,0.00569822,92014.0,92002.0,0.00026445]
["bitfinex","BTCUSD",1763415503279,0.76398744,92011.0,92002.0,0.00026445]
["bitfinex","BTCUSD",1763415503430,0.02022365,92010.0,92002.0,0.02426445]
["bitfinex","BTCUSD",1763415504268,0.02022365,92010.0,92002.0,0.00026445]
["bitfinex","BTCUSD",1763415505546,2.24292421,92003.0,92002.0,0.00026445]
["bitfinex","BTCUSD",1763415505740,2.31669086,92003.0,92002.0,0.00026445]
["bitfinex","BTCUSD",1763415505944,2.37352487,92003.0,92002.0,0.00026445]
["bitfinex","BTCUSD",1763415506164,0.21742332,91987.0,91974.0,0.00026445]
["bitfinex","BTCUSD",1763415506359,0.76398744,91983.0,91974.0,0.00039627]
["bitfinex","BTCUSD",1763415506562,0.02022365,91982.0,91974.0,0.00039627]
["bitfinex","BTCUSD",1763415506807,0.02474,91975.0,91974.0,0.00039627]
["bitfinex","BTCUSD",1763415507040,0.04496365,91975.0,91974.0,0.00039627]
["bitfinex","BTCUSD",1763415507269,2.29705281,91975.0,91974.0,0.00039627]
["bitfinex","BTCUSD",1763415507462,2.079707,91975.0,91974.0,0.00039627]
["bitfinex","BTCUSD",1763415510125,2.05509242,91975.0,91974.0,0.00039627]
["bitfinex","BTCUSD",1763415510365,2.05596333,91975.0,91974.0,0.00039627]
["bitfinex","BTCUSD",1763415510530,2.07974333,91975.0,91974.0,0.00039627]
["bitfinex","BTCUSD",1763415510705,2.05496333,91975.0,91974.0,0.00039627]
["bitfinex","BTCUSD",1763415510909,2.04483456,91975.0,91974.0,0.00039627]
["bitfinex","BTCUSD",1763415511701,2.0394418,91975.0,91974.0,0.00039627]
["bitfinex","BTCUSD",1763415511900,2.0404418,91975.0,91974.0,0.00039627]
["bitfinex","BTCUSD",1763415512173,2.02122365,91975.0,91974.0,0.00039627]
["bitfinex","BTCUSD",1763415512678,0.02122365,91975.0,91974.0,0.00039627]
["bitfinex","BTCUSD",1763415513311,0.02022365,91975.0,91974.0,0.00039627]
["bitfinex","BTCUSD",1763415513696,0.02005554,91981.0,91974.0,0.00039627]
["bitfinex","BTCUSD",1763415513931,2.0,91981.0,91974.0,0.00039627]
["bitfinex","BTCUSD",1763415514122,0.02423183,91982.0,91974.0,0.00039627]
["bitfinex","BTCUSD",1763415514123,0.01594,91975.0,91974.0,0.00039627]
["bitfinex","BTCUSD",1763415514333,0.03759,91975.0,91974.0,0.00039627]
["bitfinex","BTCUSD",1763415514542,2.0,91981.0,91974.0,0.00039627]
["bitfinex","BTCUSD",1763415514750,0.02423183,91982.0,91974.0,0.00039627]
["bitfinex","BTCUSD",1763415515433,0.76398744,91990.0,91981.0,0.02748]
["bitfinex","BTCUSD",1763415515632,2.0,91987.0,91981.0,0.02748]
["bitfinex","BTCUSD",1763415515839,0.76398744,91990.0,91981.0,0.02748]
["bitfinex","BTCUSD",1763415515840,0.02326,91986.0,91981.0,0.02748]
["bitfinex","BTCUSD",1763415516044,0.02326,91986.0,91981.0,0.03462]
["bitfinex","BTCUSD",1763415516268,2.0,91989.0,91981.0,0.01136]
["bitfinex","BTCUSD",1763415516482,0.00265,91987.0,91981.0,0.01136]
["bitfinex","BTCUSD",1763415516656,0.00265,91987.0,91981.0,0.01036]
["bitfinex","BTCUSD",1763415518264,0.00265,91987.0,91982.0,0.00026445]
["bitfinex","BTCUSD",1763415519120,0.02591564,91986.0,91982.0,0.00026445]
["bitfinex","BTCUSD",1763415519552,0.79673558,91992.0,91985.0,0.01612]
["bitfinex","BTCUSD",1763415519754,2.0,91991.0,91986.0,0.01612]
["bitfinex","BTCUSD",1763415520316,0.79673558,91992.0,91982.0,0.00026445]
["bitfinex","BTCUSD",1763415520317,2.0,91989.0,91982.0,0.00026445]
["bitfinex","BTCUSD",1763415521074,1.99980487,91989.0,91982.0,0.00026445]
["bitfinex","BTCUSD",1763415521302,0.01594,91983.0,91976.0,0.00026445]
["bitfinex","BTCUSD",1763415521514,0.76398744,91986.0,91976.0,0.00026445]
["bitfinex","BTCUSD",1763415521926,0.02591593,91985.0,91976.0,0.00026445]
["bitfinex","BTCUSD",1763415522754,0.02591593,91985.0,91984.0,0.01612]
["bitfinex","BTCUSD",1763415522961,0.01136,91992.0,91984.0,0.01612]
["bitfinex","BTCUSD",1763415523165,2.00365,91991.0,91977.0,0.02326]
["bitfinex","BTCUSD",1763415523366,2.0,91990.0,91977.0,0.02326]
["bitfinex","BTCUSD",1763415524048,0.00365,91991.0,91939.0,0.01136]
["bitfinex","BTCUSD",1763415524049,0.02964184,91940.0,91939.0,0.01136]
["bitfinex","BTCUSD",1763415524239,0.02964184,91940.0,91913.0,0.10859296]
["bitfinex","BTCUSD",1763415524240,0.07036184,91940.0,91913.0,0.10859296]
["bitfinex","BTCUSD",1763415524467,0.02964184,91940.0,91939.0,0.00013182]
["bitfinex","BTCUSD",1763415524671,0.02964184,91940.0,91939.0,0.00946739]
["bitfinex","BTCUSD",1763415524870,0.11378058,91940.0,91939.0,0.00082739]
["bitfinex","BTCUSD",1763415525383,0.14342242,91940.0,91939.0,0.00082739]
["bitfinex","BTCUSD",1763415525791,0.163648,91940.0,91939.0,0.00082739]
["bitfinex","BTCUSD",1763415526458,0.122928,91940.0,91939.0,0.00082739]
["bitfinex","BTCUSD",1763415526671,0.05928368,91940.0,91939.0,0.04884739]
["bitfinex","BTCUSD",1763415526868,0.02964184,91940.0,91939.0,0.04884739]
["bitfinex","BTCUSD",1763415527649,0.02964184,91940.0,91939.0,0.02558739]
["bitfinex","BTCUSD",1763415528253,0.02964184,91940.0,91939.0,0.04884739]
["bitfinex","BTCUSD",1763415528660,0.02941669,91940.0,91939.0,0.04884739]
["bitfinex","BTCUSD",1763415529145,0.02941701,91949.0,91939.0,0.04884739]
["bitfinex","BTCUSD",1763415529298,0.02941701,91949.0,91940.0,0.10859296]
["bitfinex","BTCUSD",1763415529503,0.02941701,91949.0,91940.0,0.12426744]
["bitfinex","BTCUSD",1763415530005,0.02941701,91949.0,91939.0,0.03203182]
["bitfinex","BTCUSD",1763415530006,0.02941701,91949.0,91939.0,0.00877182]
["bitfinex","BTCUSD",1763415530204,0.02941701,91949.0,91948.0,0.00043471]
["bitfinex","BTCUSD",1763415531053,0.04535701,91949.0,91948.0,0.00043471]
["bitfinex","BTCUSD",1763415531260,0.02941701,91949.0,91948.0,0.00043471]
["bitfinex","BTCUSD",1763415533258,0.04966155,91949.0,91948.0,0.00043471]
["bitfinex","BTCUSD",1763415533839,0.02941701,91949.0,91948.0,0.01655471]
["bitfinex","BTCUSD",1763415534036,0.02941701,91949.0,91948.0,0.03981471]
["bitfinex","BTCUSD",1763415534557,0.0327506,91968.0,91948.0,0.03981471]
["bitfinex","BTCUSD",1763415534770,0.76398744,91980.0,91965.0,0.10859296]
["bitfinex","BTCUSD",1763415535001,0.76398744,91980.0,91967.0,0.00195]
["bitfinex","BTCUSD",1763415535002,0.05301178,91979.0,91967.0,0.00195]
["bitfinex","BTCUSD",1763415535208,0.02026168,91978.0,91967.0,0.00195]
["bitfinex","BTCUSD",1763415535838,0.02003653,91978.0,91967.0,0.00195]
["bitfinex","BTCUSD",1763415536475,0.02003653,91978.0,91967.0,0.00295]
["bitfinex","BTCUSD",1763415536694,0.02003653,91978.0,91967.0,0.001]
["bitfinex","BTCUSD",1763415537127,0.04341874,91978.0,91967.0,0.001]
["bitfinex","BTCUSD",1763415537341,0.04341874,91978.0,91968.0,0.10859296]
["bitfinex","BTCUSD",1763415537593,0.04341874,91978.0,91969.0,0.0109593]
["bitfinex","BTCUSD",1763415538019,0.04341874,91978.0,91968.0,0.10859296]
["bitfinex","BTCUSD",1763415538224,0.0327501,91979.0,91951.0,0.10859296]
["bitfinex","BTCUSD",1763415538430,0.76398744,91961.0,91937.0,0.00195]
["bitfinex","BTCUSD",1763415538632,0.76398744,91961.0,91911.0,0.1479]
["bitfinex","BTCUSD",1763415538633,0.76398744,91950.0,91939.0,0.00877182]
["bitfinex","BTCUSD",1763415538825,0.76398744,91950.0,91940.0,0.01193148]
["bitfinex","BTCUSD",1763415539388,0.7637853,91950.0,91940.0,0.01193148]
["bitfinex","BTCUSD",1763415539691,0.01183,91977.0,91949.0,0.00195]
["bitfinex","BTCUSD",1763415539692,0.03275733,91953.0,91949.0,0.00195]
["bitfinex","BTCUSD",1763415539861,0.04341874,91969.0,91959.0,0.00195]
["bitfinex","BTCUSD",1763415540091,0.03275282,91964.0,91959.0,0.00195]
["bitfinex","BTCUSD",1763415540260,0.03275282,91964.0,91963.0,0.00195]
["bitfinex","BTCUSD",1763415541076,0.03275282,91964.0,91955.0,0.00023186]
["bitfinex","BTCUSD",1763415541280,0.02423,91969.0,91955.0,0.00023186]
["bitfinex","BTCUSD",1763415541478,0.05698282,91969.0,91955.0,0.00023186]
["bitfinex","BTCUSD",1763415541879,0.02591607,91968.0,91955.0,0.00023186]
["bitfinex","BTCUSD",1763415542470,0.02423,91967.0,91955.0,0.00023186]
["bitfinex","BTCUSD",1763415542665,0.03275282,91969.0,91955.0,0.01111434]
["bitfinex","BTCUSD",1763415543548,0.02423,91968.0,91955.0,0.00023186]
["bitfinex","BTCUSD",1763415543750,0.02591607,91968.0,91955.0,0.00023186]
["bitfinex","BTCUSD",1763415543954,0.03275282,91969.0,91955.0,0.00023186]
["bitfinex","BTCUSD",1763415544236,0.03275282,91969.0,91957.0,0.10859296]
["bitfinex","BTCUSD",1763415544414,0.03275282,91969.0,91958.0,0.01265549]
["bitfinex","BTCUSD",1763415544584,0.03275282,91969.0,91955.0,0.00023186]
["bitfinex","BTCUSD",1763415544784,0.03275282,91969.0,91956.0,0.10859296]
["bitfinex","BTCUSD",1763415544991,0.04341874,91989.0,91968.0,0.00195]
["bitfinex","BTCUSD",1763415545242,0.00813475,91996.0,91968.0,0.00195]
["bitfinex","BTCUSD",1763415545243,0.76398744,91980.0,91971.0,0.10859296]
["bitfinex","BTCUSD",1763415545438,0.76398744,91981.0,91957.0,0.01107748]
["bitfinex","BTCUSD",1763415545683,0.76398744,91981.0,91970.0,0.10859296]
["bitfinex","BTCUSD",1763415546045,0.76404949,91981.0,91970.0,0.10859296]
["bitfinex","BTCUSD",1763415546521,0.76384335,91981.0,91970.0,0.10859296]
["bitfinex","BTCUSD",1763415546732,0.59844064,91981.0,91970.0,0.11945226]
["bitfinex","BTCUSD",1763415547830,0.02027599,91980.0,91970.0,0.11945226]
["bitfinex","BTCUSD",1763415548021,0.02027599,91979.0,91970.0,0.11945226]
["bitfinex","BTCUSD",1763415548198,0.02027599,91978.0,91970.0,0.11945226]
["bitfinex","BTCUSD",1763415548400,0.02027599,91977.0,91970.0,0.11945226]
["bitfinex","BTCUSD",1763415548602,6.205e-05,91981.0,91971.0,0.01214023]
["bitfinex","BTCUSD",1763415548926,0.02027635,91980.0,91971.0,0.01214023]
["bitfinex","BTCUSD",1763415549127,6.205e-05,91981.0,91971.0,0.01214023]
["bitfinex","BTCUSD",1763415549128,0.02027635,91979.0,91971.0,0.01214023]
["bitfinex","BTCUSD",1763415549333,0.02027635,91978.0,91971.0,0.01214023]
["bitfinex","BTCUSD",1763415549660,0.02027635,91977.0,91971.0,0.01214023]
["bitfinex","BTCUSD",1763415549812,0.76404949,91981.0,91971.0,0.01214023]
["bitfinex","BTCUSD",1763415550016,0.02027861,91980.0,91971.0,0.01214023]
["bitfinex","BTCUSD",1763415550219,0.02027861,91979.0,91971.0,0.01214023]
["bitfinex","BTCUSD",1763415550432,0.02027861,91978.0,91971.0,0.01214023]
["bitfinex","BTCUSD",1763415550636,0.02027861,91977.0,91971.0,0.01214023]
["bitfinex","BTCUSD",1763415550840,0.02027861,91977.0,91970.0,0.10859296]
["bitfinex","BTCUSD",1763415550841,0.76404949,91981.0,91947.0,0.00195]
["bitfinex","BTCUSD",1763415550842,0.02699,91972.0,91947.0,0.00195]
["bitfinex","BTCUSD",1763415551000,0.9612685,91965.0,91940.0,0.01193148]
["bitfinex","BTCUSD",1763415551404,0.02028211,91964.0,91940.0,0.01193148]
["bitfinex","BTCUSD",1763415551606,0.02028211,91963.0,91940.0,0.01193148]
["bitfinex","BTCUSD",1763415551940,0.9612685,91965.0,91940.0,0.01193148]
["bitfinex","BTCUSD",1763415551941,0.9612685,91965.0,91945.0,0.00195]
["bitfinex","BTCUSD",1763415552140,0.02028188,91964.0,91956.0,0.10859296]
["bitfinex","BTCUSD",1763415552341,0.01193148,91966.0,91948.0,0.00196]
["bitfinex","BTCUSD",1763415552522,0.02028338,91965.0,91940.0,0.01193148]
["bitfinex","BTCUSD",1763415552742,0.02028338,91964.0,91940.0,0.01193148]
["bitfinex","BTCUSD",1763415552952,0.02028338,91963.0,91944.0,0.00196]
["bitfinex","BTCUSD",1763415553150,0.01193148,91966.0,91944.0,0.00196]
["bitfinex","BTCUSD",1763415553151,0.02028338,91962.0,91944.0,0.00196]
["bitfinex","BTCUSD",1763415553360,0.02028338,91961.0,91944.0,0.00196]
["bitfinex","BTCUSD",1763415553579,0.02007724,91960.0,91944.0,0.00196]
["bitfinex","BTCUSD",1763415553787,0.01193148,91966.0,91944.0,0.00196]
["bitfinex","BTCUSD",1763415553788,0.01193148,91966.0,91956.0,0.10859296]
["bitfinex","BTCUSD",1763415554004,0.01193148,91966.0,91944.0,0.00196]
["bitfinex","BTCUSD",1763415554424,0.01193148,91966.0,91955.0,0.00123186]
["bitfinex","BTCUSD",1763415554627,0.01193148,91966.0,91955.0,0.00023186]
["bitfinex","BTCUSD",1763415556030,0.01193148,91966.0,91965.0,0.00196]
["bitfinex","BTCUSD",1763415556691,0.01193,91977.0,91965.0,0.00196]
["bitfinex","BTCUSD",1763415557027,0.03274907,91978.0,91976.0,0.00196]
["bitfinex","BTCUSD",1763415557233,6.205e-05,91981.0,91977.0,0.00196]
["bitfinex","BTCUSD",1763415557661,6.205e-05,91981.0,91980.0,0.00196]
["bitfinex","BTCUSD",1763415559836,6.205e-05,91981.0,91980.0,0.00392]
["bitfinex","BTCUSD",1763415560315,0.00569822,92014.0,91980.0,0.00392]
["bitfinex","BTCUSD",1763415560525,0.00583,92014.0,91981.0,0.01500617]
["bitfinex","BTCUSD",1763415560828,0.00013178,92014.0,92013.0,0.00196]
["bitfinex","BTCUSD",1763415561015,5.69e-06,92014.0,92013.0,0.00196]
["bitfinex","BTCUSD",1763415561417,5.69e-06,92014.0,92013.0,0.00392]
["bitfinex","BTCUSD",1763415562799,0.00569822,92055.0,92021.0,0.04341874]
["bitfinex","BTCUSD",1763415563010,0.00613767,92055.0,92054.0,0.00196]
["bitfinex","BTCUSD",1763415564044,0.00043945,92055.0,92054.0,0.00196]
["bitfinex","BTCUSD",1763415564220,0.00043945,92055.0,92054.0,0.00392]
["bitfinex","BTCUSD",1763415564449,0.00043945,92055.0,92054.0,0.00296]
["bitfinex","BTCUSD",1763415565539,0.01675945,92055.0,92054.0,0.001]
["bitfinex","BTCUSD",1763415565743,0.04105945,92055.0,92054.0,0.001]
["bitfinex","BTCUSD",1763415565961,0.00043945,92055.0,92054.0,0.001]
["bitfinex","BTCUSD",1763415566165,0.00043945,92055.0,92040.0,0.00196]
["bitfinex","BTCUSD",1763415566367,0.00043945,92055.0,92054.0,0.001]
["bitfinex","BTCUSD",1763415566782,0.00043945,92055.0,92041.0,0.0110553]
["bitfinex","BTCUSD",1763415567023,0.00043945,92055.0,92037.0,0.10859296]
["bitfinex","BTCUSD",1763415567224,0.00043945,92055.0,92051.0,0.10859296]
["bitfinex","BTCUSD",1763415568169,0.0002183,92055.0,92051.0,0.10859296]
["bitfinex","BTCUSD",1763415568385,0.0002183,92055.0,92054.0,0.00196]
["bitfinex","BTCUSD",1763415569539,0.0002183,92055.0,92054.0,0.01499582]
["bitfinex","BTCUSD",1763415569862,0.0002183,92055.0,92054.0,0.01531888]
["bitfinex","BTCUSD",1763415570059,0.0002183,92055.0,92054.0,0.00296]
["bitfinex","BTCUSD",1763415570544,0.0002183,92055.0,92054.0,0.00492]
["bitfinex","BTCUSD",1763415570739,0.0002183,92055.0,92054.0,0.01795582]
["bitfinex","BTCUSD",1763415571274,0.0002183,92055.0,92054.0,0.00492]
["bitfinex","BTCUSD",1763415571699,7.42e-05,92055.0,92054.0,0.00492]
["bitfinex","BTCUSD",1763415571899,7.42e-05,92055.0,92054.0,0.02943278]
["bitfinex","BTCUSD",1763415574096,7.42e-05,92055.0,92054.0,0.0424686]
["bitfinex","BTCUSD",1763415574311,7.42e-05,92055.0,92054.0,0.1903686]
["bitfinex","BTCUSD",1763415575436,7.42e-05,92055.0,92054.0,0.17733278]
["bitfinex","BTCUSD",1763415575643,7.42e-05,92055.0,92054.0,0.02843278]
["bitfinex","BTCUSD",1763415575644,4.2e-06,92055.0,92054.0,0.02843278]
["bitfinex","BTCUSD",1763415575847,0.00569806,92078.0,92055.0,0.04341874]
["bitfinex","BTCUSD",1763415576045,0.00013175,92078.0,92077.0,0.10893296]
["bitfinex","BTCUSD",1763415576509,0.00013175,92078.0,92077.0,0.10927296]
["bitfinex","BTCUSD",1763415577039,0.00569673,92096.0,92077.0,0.10927296]
["bitfinex","BTCUSD",1763415577240,0.00569673,92096.0,92090.0,0.00034]
["bitfinex","BTCUSD",1763415577643,0.00569673,92096.0,92090.0,0.00068]
["bitfinex","BTCUSD",1763415579263,0.00569673,92096.0,92090.0,0.00168]
["bitfinex","BTCUSD",1763415579737,0.00569673,92096.0,92090.0,0.00068]
["bitfinex","BTCUSD",1763415579900,0.00569673,92096.0,92090.0,0.00168]
["bitfinex","BTCUSD",1763415580306,0.00569673,92096.0,92090.0,0.00068]
["bitfinex","BTCUSD",1763415580515,0.00569673,92096.0,92090.0,0.00168]
["bitfinex","BTCUSD",1763415581700,0.00569673,92096.0,92090.0,0.00068]
["bitfinex","BTCUSD",1763415582190,0.00569673,92096.0,92090.0,0.00168]
["bitfinex","BTCUSD",1763415584184,0.00569673,92096.0,92090.0,0.14958]
["bitfinex","BTCUSD",1763415584430,0.00569673,92096.0,92090.0,0.164538]
["bitfinex","BTCUSD",1763415586335,0.00184445,92091.0,92090.0,0.164538]
["bitfinex","BTCUSD",1763415586704,0.00184445,92091.0,92090.0,0.14924]
["bitfinex","BTCUSD",1763415587338,0.00184445,92091.0,92090.0,0.14958]
["bitfinex","BTCUSD",1763415587967,0.00184445,92091.0,92090.0,0.14824]
["bitfinex","BTCUSD",1763415588265,0.00184445,92091.0,92090.0,0.001]
["bitfinex","BTCUSD",1763415588266,0.0383724,92091.0,92090.0,0.001]
["bitfinex","BTCUSD",1763415588494,0.0220124,92091.0,92090.0,0.001]
["bitfinex","BTCUSD",1763415588972,0.0220124,92091.0,92072.0,0.00034]
["bitfinex","BTCUSD",1763415589275,0.02016795,92090.0,92085.0,0.10859296]
["bitfinex","BTCUSD",1763415589502,0.02016795,92090.0,92072.0,0.00034]
["bitfinex","BTCUSD",1763415589618,0.98143645,92090.0,92079.0,0.10859296]
["bitfinex","BTCUSD",1763415589973,0.02016795,92089.0,92079.0,0.10859296]
["bitfinex","BTCUSD",1763415590153,0.02016795,92088.0,92079.0,0.10859296]
["bitfinex","BTCUSD",1763415590347,0.02016795,92087.0,92079.0,0.10859296]
["bitfinex","BTCUSD",1763415590559,0.00184445,92091.0,92079.0,0.11948626]
["bitfinex","BTCUSD",1763415590560,0.02016795,92086.0,92079.0,0.11948626]
["bitfinex","BTCUSD",1763415590778,0.02016795,92085.0,92079.0,0.11948626]
["bitfinex","BTCUSD",1763415590939,0.02016795,92084.0,92080.0,0.01303214]
["bitfinex","BTCUSD",1763415591143,0.00184445,92091.0,92080.0,0.01303214]
["bitfinex","BTCUSD",1763415591144,0.02016795,92083.0,92080.0,0.01303214]
["bitfinex","BTCUSD",1763415591344,0.02016795,92082.0,92081.0,0.00034]
["bitfinex","BTCUSD",1763415591568,0.02016795,92082.0,92081.0,0.01396584]
["bitfinex","BTCUSD",1763415591848,0.02016795,92082.0,92081.0,0.00068]
["bitfinex","BTCUSD",1763415592469,0.02016795,92082.0,92081.0,0.00168]
["bitfinex","BTCUSD",1763415592868,0.02016795,92082.0,92081.0,0.014712]
["bitfinex","BTCUSD",1763415593074,0.01722827,92082.0,92081.0,0.00168]
["bitfinex","BTCUSD",1763415593363,0.00184445,92091.0,92081.0,0.00168]
["bitfinex","BTCUSD",1763415593566,0.00184445,92091.0,92090.0,0.00034]
["bitfinex","BTCUSD",1763415594481,0.01820445,92091.0,92082.0,0.00021514]
["bitfinex","BTCUSD",1763415594827,0.01820445,92091.0,92090.0,0.001]
["bitfinex","BTCUSD",1763415595622,0.01820445,92091.0,92082.0,0.00021514]
["bitfinex","BTCUSD",1763415595818,0.01820445,92091.0,92082.0,0.00121514]
["bitfinex","BTCUSD",1763415596266,0.01820445,92091.0,92082.0,0.00021514]
["bitfinex","BTCUSD",1763415596419,0.01820445,92091.0,92071.0,0.00021514]
["bitfinex","BTCUSD",1763415596638,0.01820445,92091.0,92081.0,0.10859296]
["bitfinex","BTCUSD",1763415597066,0.01801932,92091.0,92081.0,0.10859296]
["bitfinex","BTCUSD",1763415597287,0.03046932,92091.0,92081.0,0.10859296]
["bitfinex","BTCUSD",1763415597689,0.03046932,92091.0,92090.0,0.001]
["bitfinex","BTCUSD",1763415597837,0.03046932,92091.0,92081.0,0.10859296]
["bitfinex","BTCUSD",1763415598033,0.03046932,92091.0,92082.0,0.0108593]
["bitfinex","BTCUSD",1763415598478,0.03046932,92091.0,92071.0,0.01112995]
["bitfinex","BTCUSD",1763415598479,0.01636,92083.0,92071.0,0.00021514]
["bitfinex","BTCUSD",1763415598687,0.02346,92090.0,92071.0,0.00021514]
["bitfinex","BTCUSD",1763415598688,0.02881,92072.0,92071.0,0.00021514]
["bitfinex","BTCUSD",1763415598853,0.03894418,92072.0,92071.0,0.00021514]
["bitfinex","BTCUSD",1763415599062,0.06240418,92072.0,92071.0,0.00021514]
["bitfinex","BTCUSD",1763415599456,0.06240418,92072.0,92038.0,0.00021514]
["bitfinex","BTCUSD",1763415599663,0.03347418,92071.0,92039.0,0.01091481]
["bitfinex","BTCUSD",1763415599888,0.9612685,92060.0,92039.0,0.01091481]
["bitfinex","BTCUSD",1763415600277,0.01202,92059.0,92039.0,0.01091481]
["bitfinex","BTCUSD",1763415601088,0.01202,92059.0,92051.0,0.10859296]
["bitfinex","BTCUSD",1763415601491,0.9612685,92070.0,92051.0,0.10859296]
["bitfinex","BTCUSD",1763415601694,0.01012237,92069.0,92052.0,0.0108933]
["bitfinex","BTCUSD",1763415601955,0.9612685,92070.0,92052.0,0.0108933]
["bitfinex","BTCUSD",1763415602158,0.01012236,92069.0,92052.0,0.0108933]
["bitfinex","BTCUSD",1763415602357,0.01012324,92068.0,92039.0,0.01091481]
["bitfinex","BTCUSD",1763415602544,0.9612685,92061.0,92040.0,0.00021514]
["bitfinex","BTCUSD",1763415602750,0.9612685,92050.0,92040.0,0.00021514]
["bitfinex","BTCUSD",1763415603156,0.01202,92049.0,92040.0,0.00021514]
["bitfinex","BTCUSD",1763415603921,0.01202,92049.0,92041.0,0.01092476]
["bitfinex","BTCUSD",1763415604165,0.01202,92061.0,92049.0,0.00019713]
["bitfinex","BTCUSD",1763415604723,0.01202,92061.0,92051.0,0.10859296]
["bitfinex","BTCUSD",1763415604964,0.0277535,92072.0,92052.0,0.10859296]
["bitfinex","BTCUSD",1763415605207,0.9612685,92070.0,92053.0,0.01303596]
["bitfinex","BTCUSD",1763415605336,0.02022979,92069.0,92053.0,0.01303596]
["bitfinex","BTCUSD",1763415605536,0.02022979,92068.0,92054.0,0.00021514]
["bitfinex","BTCUSD",1763415605772,0.02022979,92067.0,92054.0,0.00021514]
["bitfinex","BTCUSD",1763415605970,0.02769,92055.0,92054.0,0.00021514]
["bitfinex","BTCUSD",1763415606298,0.02022979,92055.0,92054.0,0.00021514]
["bitfinex","BTCUSD",1763415606482,0.02022979,92055.0,92054.0,0.00055514]
["bitfinex","BTCUSD",1763415607631,0.02022979,92055.0,92054.0,0.00089514]
["bitfinex","BTCUSD",1763415608212,0.02022979,92055.0,92054.0,0.00021514]
["bitfinex","BTCUSD",1763415608213,0.03589979,92055.0,92054.0,0.00021514]
["bitfinex","BTCUSD",1763415608527,0.03589979,92055.0,92049.0,0.00041227]
["bitfinex","BTCUSD",1763415608723,0.02022979,92054.0,92049.0,0.00041227]
["bitfinex","BTCUSD",1763415608941,0.02022979,92053.0,92050.0,0.10859296]
["bitfinex","BTCUSD",1763415609099,0.02022979,92052.0,92050.0,0.10859296]
["bitfinex","BTCUSD",1763415609300,0.02022979,92051.0,92049.0,0.00041227]
["bitfinex","BTCUSD",1763415609535,0.02022979,92050.0,92049.0,0.00041227]
["bitfinex","BTCUSD",1763415610340,0.05923979,92050.0,92049.0,0.00041227]
["bitfinex","BTCUSD",1763415610938,0.05923979,92050.0,92049.0,0.00141227]
["bitfinex","BTCUSD",1763415611342,0.05909369,92050.0,92049.0,0.00141227]
["bitfinex","BTCUSD",1763415611745,0.05909369,92050.0,92049.0,0.00041227]
["bitfinex","BTCUSD",1763415611945,0.03901,92050.0,92049.0,0.00041227]
["bitfinex","BTCUSD",1763415612367,0.04515935,92050.0,92049.0,0.00041227]
["bitfinex","BTCUSD",1763415615636,0.05543874,92063.0,92049.0,0.00041227]
["bitfinex","BTCUSD",1763415615637,0.01202,92058.0,92049.0,0.00041227]
["bitfinex","BTCUSD",1763415616472,0.01202,92063.0,92050.0,0.10859296]
["bitfinex","BTCUSD",1763415616675,0.01202,92063.0,92051.0,0.01090052]
["bitfinex","BTCUSD",1763415616884,0.01202,92063.0,92049.0,0.00041227]
["bitfinex","BTCUSD",1763415616885,0.01567,92051.0,92049.0,0.00041227]
["bitfinex","BTCUSD",1763415617098,0.76358874,92060.0,92049.0,0.00041227]
["bitfinex","BTCUSD",1763415617099,0.01567,92050.0,92049.0,0.00041227]
["bitfinex","BTCUSD",1763415617519,0.02334,92059.0,92049.0,0.00041227]
["bitfinex","BTCUSD",1763415617733,0.01567,92050.0,92049.0,0.00041227]
["bitfinex","BTCUSD",1763415618146,0.03944,92050.0,92049.0,0.00041227]
["bitfinex","BTCUSD",1763415618349,0.02539863,92058.0,92049.0,0.00041227]
["bitfinex","BTCUSD",1763415618566,0.01202,92063.0,92049.0,0.00041227]
["bitfinex","BTCUSD",1763415618780,0.76358874,92060.0,92058.0,0.00022215]
["bitfinex","BTCUSD",1763415618979,0.03579,92063.0,92058.0,0.00022215]
["bitfinex","BTCUSD",1763415619182,0.01566,92059.0,92058.0,0.00022215]
["bitfinex","BTCUSD",1763415619571,0.03943,92059.0,92058.0,0.00022215]
["bitfinex","BTCUSD",1763415619993,0.07105302,92059.0,92058.0,0.00022215]
["bitfinex","BTCUSD",1763415620518,0.04565439,92059.0,92058.0,0.00043729]
["bitfinex","BTCUSD",1763415621570,0.02188439,92059.0,92058.0,0.00043729]
["bitfinex","BTCUSD",1763415621770,0.01566,92059.0,92058.0,0.00043729]
["bitfinex","BTCUSD",1763415621974,0.03943,92059.0,92058.0,0.00043729]
["bitfinex","BTCUSD",1763415622234,0.06464588,92059.0,92058.0,0.00043729]
["bitfinex","BTCUSD",1763415622614,0.04087588,92059.0,92058.0,0.00043729]
["bitfinex","BTCUSD",1763415622943,0.06464588,92059.0,92058.0,0.00043729]
["bitfinex","BTCUSD",1763415623484,0.08486677,92059.0,92058.0,0.00043729]
["bitfinex","BTCUSD",1763415624492,0.02022089,92059.0,92058.0,0.00043729]
["bitfinex","BTCUSD",1763415624896,0.02022089,92059.0,92058.0,0.00147729]
["bitfinex","BTCUSD",1763415625216,0.01214,92089.0,92077.0,0.10859296]
["bitfinex","BTCUSD",1763415625420,0.02023967,92088.0,92063.0,0.10859296]
["bitfinex","BTCUSD",1763415625792,0.02023967,92087.0,92063.0,0.10859296]
["bitfinex","BTCUSD",1763415625996,0.76358874,92080.0,92063.0,0.10859296]
["bitfinex","BTCUSD",1763415626204,0.02023967,92079.0,92063.0,0.10859296]
["bitfinex","BTCUSD",1763415626374,0.02023967,92078.0,92077.0,0.10859296]
["bitfinex","BTCUSD",1763415626609,0.01214,92089.0,92078.0,0.00021514]
["bitfinex","BTCUSD",1763415626811,0.01410932,92091.0,92078.0,0.01324756]
["bitfinex","BTCUSD",1763415626812,0.02024452,92088.0,92078.0,0.01324756]
["bitfinex","BTCUSD",1763415626984,0.00165932,92091.0,92079.0,0.01355228]
["bitfinex","BTCUSD",1763415627224,0.6291786,92100.0,92079.0,0.01303228]
["bitfinex","BTCUSD",1763415627401,0.6291786,92100.0,92080.0,0.01326997]
["bitfinex","BTCUSD",1763415627609,0.6291786,92100.0,92081.0,0.013032]
["bitfinex","BTCUSD",1763415628164,0.6291786,92100.0,92080.0,0.01326997]
["bitfinex","BTCUSD",1763415629423,0.62899347,92100.0,92080.0,0.01326997]
["bitfinex","BTCUSD",1763415629626,0.02377,92101.0,92081.0,0.00021514]
["bitfinex","BTCUSD",1763415629830,0.76458874,92100.0,92082.0,0.01220781]
["bitfinex","BTCUSD",1763415630631,0.02377,92101.0,92082.0,0.01220781]
["bitfinex","BTCUSD",1763415630921,0.76358874,92100.0,92082.0,0.01220781]
["bitfinex","BTCUSD",1763415632279,0.001,92101.0,92083.0,0.01303172]
["bitfinex","BTCUSD",1763415632459,0.03663174,92104.0,92082.0,0.01220781]
["bitfinex","BTCUSD",1763415632659,2.0,92103.0,92083.0,0.01215359]
["bitfinex","BTCUSD",1763415632889,0.001,92100.0,92083.0,0.01215359]
["bitfinex","BTCUSD",1763415633088,0.76458874,92100.0,92083.0,0.01215359]
["bitfinex","BTCUSD",1763415633271,0.76358874,92100.0,92083.0,0.01215359]
["bitfinex","BTCUSD",1763415634179,0.76458874,92100.0,92083.0,0.01215359]
["bitfinex","BTCUSD",1763415634382,0.001,92100.0,92084.0,0.01209617]
["bitfinex","BTCUSD",1763415635304,0.001,92100.0,92081.0,0.00021514]
["bitfinex","BTCUSD",1763415635305,0.02741,92085.0,92081.0,0.00021514]
["bitfinex","BTCUSD",1763415635693,0.02741,92085.0,92082.0,0.10859296]
["bitfinex","BTCUSD",1763415636051,0.02276,92102.0,92084.0,0.00052]
["bitfinex","BTCUSD",1763415636175,0.02276,92102.0,92085.0,0.0252459]
["bitfinex","BTCUSD",1763415636176,0.001,92100.0,92085.0,0.0252459]
["bitfinex","BTCUSD",1763415636617,0.01197,92099.0,92085.0,0.0252459]
["bitfinex","BTCUSD",1763415637868,0.02276,92098.0,92073.0,0.00052]
["bitfinex","BTCUSD",1763415638001,0.02276,92098.0,92079.0,0.10859296]
["bitfinex","BTCUSD",1763415638458,0.02276,92098.0,92080.0,0.10859296]
["bitfinex","BTCUSD",1763415638639,0.01197,92099.0,92081.0,0.00021514]
["bitfinex","BTCUSD",1763415639244,0.02018994,92098.0,92081.0,0.00021514]
["bitfinex","BTCUSD",1763415639479,0.02018994,92097.0,92082.0,0.01093281]
["bitfinex","BTCUSD",1763415639656,0.02018994,92096.0,92082.0,0.01093281]
["bitfinex","BTCUSD",1763415639884,0.02018994,92095.0,92082.0,0.01093281]
["bitfinex","BTCUSD",1763415640085,0.02276,92098.0,92081.0,0.00021514]
["bitfinex","BTCUSD",1763415640265,0.02018753,92097.0,92081.0,0.00021514]
["bitfinex","BTCUSD",1763415640417,0.02018753,92096.0,92081.0,0.00021514]
["bitfinex","BTCUSD",1763415640625,0.02018753,92095.0,92081.0,0.00021514]
["bitfinex","BTCUSD",1763415640819,0.02276,92098.0,92081.0,0.00021514]
["bitfinex","BTCUSD",1763415641055,0.02018766,92097.0,92081.0,0.00021514]
["bitfinex","BTCUSD",1763415641258,0.02018766,92096.0,92082.0,0.10859296]
["bitfinex","BTCUSD",1763415641458,0.02018766,92095.0,92082.0,0.11947377]
["bitfinex","BTCUSD",1763415641621,0.02276,92098.0,92082.0,0.01088081]
["bitfinex","BTCUSD",1763415641817,0.04294539,92097.0,92081.0,0.00021514]
["bitfinex","BTCUSD",1763415642022,0.02018539,92096.0,92081.0,0.00021514]
["bitfinex","BTCUSD",1763415642310,0.76358874,92091.0,92081.0,0.00021514]
["bitfinex","BTCUSD",1763415643553,0.01544,92082.0,92081.0,0.00021514]
["bitfinex","BTCUSD",1763415643970,0.0382,92082.0,92081.0,0.00021514]
["bitfinex","BTCUSD",1763415644536,0.06359917,92082.0,92081.0,0.00021514]
["bitfinex","BTCUSD",1763415644757,0.04083917,92082.0,92065.0,0.00021514]
["bitfinex","BTCUSD",1763415644961,0.01544,92082.0,92066.0,0.02568399]
["bitfinex","BTCUSD",1763415645363,0.02276,92087.0,92066.0,0.02568399]
["bitfinex","BTCUSD",1763415645637,0.02021864,92086.0,92066.0,0.02568399]
["bitfinex","BTCUSD",1763415645839,0.02276,92087.0,92066.0,0.02568399]
["bitfinex","BTCUSD",1763415646061,0.02021668,92086.0,92066.0,0.02568399]
["bitfinex","BTCUSD",1763415646269,0.02276,92087.0,92066.0,0.02568399]
["bitfinex","BTCUSD",1763415646470,0.02022173,92086.0,92067.0,0.02882438]
["bitfinex","BTCUSD",1763415646660,0.00544522,92090.0,92067.0,0.02882438]
["bitfinex","BTCUSD",1763415646866,0.02022246,92089.0,92067.0,0.02882438]
["bitfinex","BTCUSD",1763415646986,0.02022246,92088.0,92067.0,0.02882438]
["bitfinex","BTCUSD",1763415647192,0.02022246,92087.0,92068.0,0.02856642]
["bitfinex","BTCUSD",1763415647437,0.0202274,92086.0,92068.0,0.05040642]
["bitfinex","BTCUSD",1763415647658,0.02276,92090.0,92069.0,0.00021514]
["bitfinex","BTCUSD",1763415647975,0.02022632,92089.0,92069.0,0.00021514]
["bitfinex","BTCUSD",1763415648175,0.02022632,92088.0,92069.0,0.00021514]
["bitfinex","BTCUSD",1763415648442,0.02276,92090.0,92069.0,0.00021514]
["bitfinex","BTCUSD",1763415648443,0.02022632,92087.0,92070.0,0.02859263]
["bitfinex","BTCUSD",1763415648746,0.02022632,92086.0,92070.0,0.02859263]
["bitfinex","BTCUSD",1763415648967,0.02276,92090.0,92070.0,0.02859263]
["bitfinex","BTCUSD",1763415649168,0.02023372,92089.0,92070.0,0.02859263]
["bitfinex","BTCUSD",1763415649469,0.02023372,92088.0,92070.0,0.02859263]
["bitfinex","BTCUSD",1763415649658,0.02023372,92087.0,92071.0,0.01772278]
["bitfinex","BTCUSD",1763415649802,0.02023372,92086.0,92071.0,0.01772278]
["bitfinex","BTCUSD",1763415650003,0.02276,92090.0,92071.0,0.01772278]
["bitfinex","BTCUSD",1763415650353,0.02024129,92089.0,92071.0,0.01772278]
["bitfinex","BTCUSD",1763415650558,0.02024129,92088.0,92071.0,0.01772278]
["bitfinex","BTCUSD",1763415650768,0.02024129,92087.0,92072.0,0.00021514]
["bitfinex","BTCUSD",1763415651114,0.02024129,92086.0,92072.0,0.00021514]
["bitfinex","BTCUSD",1763415651307,0.02024129,92085.0,92072.0,0.00021514]
["bitfinex","BTCUSD",1763415651507,0.02024129,92084.0,92072.0,0.00021514]
["bitfinex","BTCUSD",1763415651714,0.02024129,92083.0,92072.0,0.00021514]
["bitfinex","BTCUSD",1763415651914,0.02024129,92082.0,92072.0,0.00021514]
["bitfinex","BTCUSD",1763415652113,0.27276,92093.0,92072.0,0.00021514]
["bitfinex","BTCUSD",1763415652257,0.02026293,92092.0,92072.0,0.00021514]
["bitfinex","BTCUSD",1763415652465,0.76358874,92090.0,92072.0,0.00021514]
["bitfinex","BTCUSD",1763415652663,0.02026293,92089.0,92072.0,0.00021514]
["bitfinex","BTCUSD",1763415652996,0.02026293,92089.0,92077.0,0.10859296]
["bitfinex","BTCUSD",1763415653398,0.02026293,92089.0,92072.0,0.00021514]
["bitfinex","BTCUSD",1763415653618,0.02026293,92089.0,92077.0,0.10859296]
["bitfinex","BTCUSD",1763415654348,0.02026293,92089.0,92077.0,0.11945226]
["bitfinex","BTCUSD",1763415654687,0.02026293,92089.0,92078.0,0.01303242]
["bitfinex","BTCUSD",1763415656411,0.02026293,92089.0,92088.0,0.00052]
["bitfinex","BTCUSD",1763415656619,0.02026293,92092.0,92088.0,0.00052]
["bitfinex","BTCUSD",1763415656788,0.02032491,92092.0,92091.0,0.10859296]
["bitfinex","BTCUSD",1763415656937,0.02032491,92092.0,92091.0,0.12002426]
["bitfinex","BTCUSD",1763415657141,0.02032491,92092.0,92091.0,0.12054426]
["bitfinex","BTCUSD",1763415657597,0.0667285,92093.0,92091.0,0.12054426]
["bitfinex","BTCUSD",1763415657799,0.0667285,92093.0,92092.0,0.00052]
["bitfinex","BTCUSD",1763415657951,0.0667285,92093.0,92092.0,0.00104]
["bitfinex","BTCUSD",1763415658359,0.0667285,92093.0,92092.0,0.01407044]
["bitfinex","BTCUSD",1763415658592,0.00023112,92099.0,92092.0,0.01407044]
["bitfinex","BTCUSD",1763415658808,0.00023112,92099.0,92098.0,0.00052]
["bitfinex","BTCUSD",1763415659376,0.00023112,92099.0,92098.0,0.00104]
["bitfinex","BTCUSD",1763415661298,0.00023112,92099.0,92098.0,0.00152]
["bitfinex","BTCUSD",1763415662098,0.00023112,92099.0,92092.0,0.1479]
["bitfinex","BTCUSD",1763415662390,0.00023112,92099.0,92098.0,0.001]
["bitfinex","BTCUSD",1763415662774,0.00023112,92099.0,92091.0,0.10859296]
["bitfinex","BTCUSD",1763415662975,0.00023112,92099.0,92098.0,0.001]
["bitfinex","BTCUSD",1763415664159,0.00023112,92099.0,92092.0,0.0257013]
["bitfinex","BTCUSD",1763415665032,0.00023112,92099.0,92098.0,0.001]
["bitfinex","BTCUSD",1763415665242,0.00023112,92099.0,92092.0,0.0257013]
["bitfinex","BTCUSD",1763415665668,0.00023112,92099.0,92092.0,0.0267013]
["bitfinex","BTCUSD",1763415666338,0.00023112,92099.0,92092.0,0.001]
["bitfinex","BTCUSD",1763415666512,0.01651,92093.0,92092.0,0.001]
["bitfinex","BTCUSD",1763415667070,0.04089,92093.0,92092.0,0.001]
["bitfinex","BTCUSD",1763415667276,0.04089,92093.0,92064.0,0.00052]
["bitfinex","BTCUSD",1763415667478,0.67127581,92088.0,92064.0,0.00052]
["bitfinex","BTCUSD",1763415667677,0.67127581,92088.0,92079.0,0.01088081]
["bitfinex","BTCUSD",1763415667885,0.01185,92087.0,92064.0,0.00052]
["bitfinex","BTCUSD",1763415668738,0.02026663,92086.0,92064.0,0.00052]
["bitfinex","BTCUSD",1763415668924,0.02026663,92085.0,92064.0,0.00052]
["bitfinex","BTCUSD",1763415669130,0.02026663,92084.0,92064.0,0.00052]
["bitfinex","BTCUSD",1763415669359,0.02026663,92083.0,92078.0,0.01109595]
["bitfinex","BTCUSD",1763415669494,0.01185,92087.0,92078.0,0.01109595]
["bitfinex","BTCUSD",1763415669695,0.02026222,92086.0,92078.0,0.01109595]
["bitfinex","BTCUSD",1763415669903,0.02026222,92086.0,92078.0,0.00021514]
["bitfinex","BTCUSD",1763415669904,0.01651,92079.0,92078.0,0.00021514]
["bitfinex","BTCUSD",1763415670503,0.02488933,92085.0,92078.0,0.00021514]
["bitfinex","BTCUSD",1763415670709,0.02026016,92084.0,92078.0,0.00021514]
["bitfinex","BTCUSD",1763415670905,0.02026016,92083.0,92078.0,0.00021514]
["bitfinex","BTCUSD",1763415671187,0.01651,92079.0,92078.0,0.00121514]
["bitfinex","BTCUSD",1763415671316,0.02488933,92085.0,92078.0,0.00021514]
["bitfinex","BTCUSD",1763415671517,0.02026147,92084.0,92078.0,0.00021514]
["bitfinex","BTCUSD",1763415671743,0.02026147,92083.0,92068.0,0.00021514]
["bitfinex","BTCUSD",1763415672026,0.02026147,92082.0,92069.0,0.01093281]
["bitfinex","BTCUSD",1763415672226,0.02026147,92081.0,92069.0,0.01093281]
["bitfinex","BTCUSD",1763415672428,0.02488933,92085.0,92069.0,0.01093281]
["bitfinex","BTCUSD",1763415672637,0.04464107,92084.0,92068.0,0.00034689]
["bitfinex","BTCUSD",1763415672851,0.02026107,92083.0,92068.0,0.00034689]
["bitfinex","BTCUSD",1763415673163,0.02026107,92082.0,92068.0,0.00034689]
["bitfinex","BTCUSD",1763415673364,0.02488933,92085.0,92068.0,0.00034689]
["bitfinex","BTCUSD",1763415673528,0.02026177,92084.0,92069.0,0.01094599]
["bitfinex","BTCUSD",1763415673755,0.02026177,92083.0,92069.0,0.01094599]
["bitfinex","BTCUSD",1763415673957,0.02026177,92082.0,92069.0,0.01094599]
["bitfinex","BTCUSD",1763415674295,0.95921742,92080.0,92069.0,0.01194599]
["bitfinex","BTCUSD",1763415674476,0.95921742,92080.0,92069.0,0.01094599]
["bitfinex","BTCUSD",1763415674674,0.95921742,92080.0,92070.0,0.01220372]
["bitfinex","BTCUSD",1763415675057,0.95921742,92080.0,92070.0,0.00021514]
["bitfinex","BTCUSD",1763415676541,0.95921742,92080.0,92077.0,0.10859296]
["bitfinex","BTCUSD",1763415676749,0.02488933,92085.0,92077.0,0.10743782]
["bitfinex","BTCUSD",1763415676955,0.02488933,92085.0,92077.0,0.08243782]
["bitfinex","BTCUSD",1763415677160,0.00569671,92079.0,92077.0,0.08243782]
["bitfinex","BTCUSD",1763415677736,0.00569671,92079.0,92078.0,0.00824378]
["bitfinex","BTCUSD",1763415677937,0.00569671,92079.0,92077.0,0.08243782]
["bitfinex","BTCUSD",1763415678323,0.00569671,92079.0,92077.0,0.08343782]
["bitfinex","BTCUSD",1763415678659,0.00569671,92079.0,92077.0,0.08243782]
["bitfinex","BTCUSD",1763415678860,0.00569671,92079.0,92078.0,0.001]
["bitfinex","BTCUSD",1763415679093,0.00569671,92079.0,92078.0,0.00152]
["bitfinex","BTCUSD",1763415679305,0.03840554,92079.0,92078.0,0.00152]
["bitfinex","BTCUSD",1763415680061,0.03840554,92079.0,92078.0,0.00052]
["bitfinex","BTCUSD",1763415680842,0.03840554,92079.0,92078.0,0.00152]
["bitfinex","BTCUSD",1763415681518,0.03840554,92079.0,92078.0,0.00204]
["bitfinex","BTCUSD",1763415681519,0.00569671,92079.0,92078.0,0.00204]
["bitfinex","BTCUSD",1763415681746,0.03270219,92095.0,92089.0,0.10859296]
["bitfinex","BTCUSD",1763415681943,0.51181,92119.0,92090.0,0.0108593]
["bitfinex","BTCUSD",1763415682214,0.03269991,92104.0,92098.0,0.00052]
["bitfinex","BTCUSD",1763415682374,0.03269991,92104.0,92091.0,0.1479]
["bitfinex","BTCUSD",1763415682578,0.95921742,92101.0,92091.0,0.1479]
["bitfinex","BTCUSD",1763415682796,0.00592688,92099.0,92091.0,0.1479]
["bitfinex","BTCUSD",1763415683431,0.00592688,92099.0,92091.0,0.1735493]
["bitfinex","BTCUSD",1763415684613,0.00592688,92099.0,92098.0,0.00052]
["bitfinex","BTCUSD",1763415685164,0.00592688,92099.0,92098.0,0.00104]
["bitfinex","BTCUSD",1763415685516,0.00592688,92099.0,92098.0,0.00052]
["bitfinex","BTCUSD",1763415685984,0.00592688,92099.0,92090.0,0.1479]
["bitfinex","BTCUSD",1763415686520,0.00592688,92099.0,92098.0,0.00052]
["bitfinex","BTCUSD",1763415687002,0.00592688,92099.0,92098.0,0.00204]
["bitfinex","BTCUSD",1763415687735,0.00592688,92099.0,92098.0,0.00104]
["bitfinex","BTCUSD",1763415688145,0.00592688,92099.0,92098.0,0.00204]
["bitfinex","BTCUSD",1763415693309,0.00592688,92099.0,92098.0,0.00152]
["bitfinex","BTCUSD",1763415694465,0.00592688,92099.0,92098.0,0.00104]
["bitfinex","BTCUSD",1763415694736,0.00592688,92099.0,92098.0,0.14994]
["bitfinex","BTCUSD",1763415694932,0.00592688,92099.0,92098.0,0.1489]
["bitfinex","BTCUSD",1763415695135,0.00592688,92099.0,92098.0,0.001]
["bitfinex","BTCUSD",1763415695387,0.00592688,92099.0,92098.0,0.00152]
["bitfinex","BTCUSD",1763415695560,0.00592688,92099.0,92098.0,0.00204]
["bitfinex","BTCUSD",1763415695943,0.00592688,92099.0,92098.0,0.00104]
["bitfinex","BTCUSD",1763415696139,0.00448302,92099.0,92098.0,0.00104]
["bitfinex","BTCUSD",1763415696351,0.00448302,92099.0,92098.0,0.00204]
["bitfinex","BTCUSD",1763415697530,0.0004,92120.0,92098.0,0.00204]
["bitfinex","BTCUSD",1763415697531,0.0004,92120.0,92118.0,0.10859296]
["bitfinex","BTCUSD",1763415697742,0.00053169,92120.0,92119.0,0.02492592]
["bitfinex","BTCUSD",1763415697913,0.0004,92130.0,92119.0,0.02492592]
["bitfinex","BTCUSD",1763415698112,0.0004,92130.0,92120.0,0.95921742]
["bitfinex","BTCUSD",1763415698317,0.0004,92130.0,92121.0,0.01302634]
["bitfinex","BTCUSD",1763415698552,0.0004,92130.0,92122.0,0.01324786]
["bitfinex","BTCUSD",1763415698822,0.0004,92130.0,92123.0,0.01302606]
["bitfinex","BTCUSD",1763415699404,0.0004,92130.0,92122.0,0.01324786]
["bitfinex","BTCUSD",1763415700492,0.0004,92130.0,92122.0,0.01424786]
["bitfinex","BTCUSD",1763415701094,0.0004,92130.0,92122.0,0.001]
["bitfinex","BTCUSD",1763415701303,0.01214,92130.0,92122.0,0.001]
["bitfinex","BTCUSD",1763415702131,0.01637,92123.0,92122.0,0.001]
["bitfinex","BTCUSD",1763415702334,0.01637,92123.0,92104.0,0.10859296]
["bitfinex","BTCUSD",1763415702530,0.03484,92130.0,92104.0,0.10859296]
["bitfinex","BTCUSD",1763415702531,0.00465567,92124.0,92118.0,0.10859296]
["bitfinex","BTCUSD",1763415702717,0.00465567,92124.0,92119.0,0.0108593]
["bitfinex","BTCUSD",1763415702915,0.00465567,92124.0,92104.0,0.10872465]
["bitfinex","BTCUSD",1763415703139,0.00057818,92119.0,92104.0,0.10872465]
["bitfinex","BTCUSD",1763415703349,0.02488916,92123.0,92118.0,0.10859296]
["bitfinex","BTCUSD",1763415703551,0.02811,92119.0,92104.0,0.10872465]
["bitfinex","BTCUSD",1763415703772,0.01174,92119.0,92104.0,0.10872465]
["bitfinex","BTCUSD",1763415703974,0.02488916,92123.0,92118.0,0.10859296]
["bitfinex","BTCUSD",1763415704201,0.02488916,92123.0,92105.0,0.01087247]
["bitfinex","BTCUSD",1763415704395,0.02488916,92123.0,92118.0,0.10859296]
["bitfinex","BTCUSD",1763415704972,0.0004,92130.0,92119.0,0.01302662]
["bitfinex","BTCUSD",1763415705564,0.0004,92130.0,92118.0,0.10859296]
["bitfinex","BTCUSD",1763415705764,0.0004,92130.0,92119.0,0.02388592]
["bitfinex","BTCUSD",1763415706013,0.01,92123.0,92119.0,0.0108593]
["bitfinex","BTCUSD",1763415706446,0.01,92123.0,92120.0,0.01302648]
["bitfinex","BTCUSD",1763415706558,0.01,92123.0,92119.0,0.0108593]
["bitfinex","BTCUSD",1763415706798,0.0004,92170.0,92139.0,0.10859296]
["bitfinex","BTCUSD",1763415707106,0.0257013,92151.0,92139.0,0.11945226]
["bitfinex","BTCUSD",1763415707328,0.00568914,92169.0,92140.0,0.01302365]
["bitfinex","BTCUSD",1763415707534,0.0257013,92152.0,92140.0,0.01302365]
["bitfinex","BTCUSD",1763415707732,0.0257013,92152.0,92141.0,0.01302351]
["bitfinex","BTCUSD",1763415707896,0.00083879,92150.0,92141.0,0.01302351]
["bitfinex","BTCUSD",1763415708107,0.00083879,92150.0,92139.0,0.11945226]
["bitfinex","BTCUSD",1763415708346,0.00083879,92150.0,92140.0,0.01194523]
["bitfinex","BTCUSD",1763415708924,0.001,92140.0,92139.0,0.10859296]
["bitfinex","BTCUSD",1763415709101,0.00083879,92150.0,92139.0,0.10859296]
["bitfinex","BTCUSD",1763415709243,0.00118502,92140.0,92139.0,0.10859296]
["bitfinex","BTCUSD",1763415709464,0.00118502,92140.0,92139.0,0.10959296]
["bitfinex","BTCUSD",1763415709690,0.00118502,92140.0,92139.0,0.11955226]
["bitfinex","BTCUSD",1763415710108,0.17236062,92169.0,92139.0,0.12055226]
["bitfinex","BTCUSD",1763415710336,0.17236062,92169.0,92153.0,0.10859296]
["bitfinex","BTCUSD",1763415710337,0.0202463,92168.0,92153.0,0.10859296]
["bitfinex","BTCUSD",1763415710507,0.0202463,92167.0,92153.0,0.10859296]
["bitfinex","BTCUSD",1763415710721,0.0202463,92166.0,92153.0,0.10859296]
["bitfinex","BTCUSD",1763415710926,0.0202463,92166.0,92154.0,0.0108593]
["bitfinex","BTCUSD",1763415711134,0.0202463,92166.0,92139.0,0.001]
["bitfinex","BTCUSD",1763415711135,0.01637,92154.0,92139.0,0.001]
["bitfinex","BTCUSD",1763415711443,0.01637,92154.0,92115.0,0.01134]
["bitfinex","BTCUSD",1763415711444,0.02811,92140.0,92115.0,0.01134]
["bitfinex","BTCUSD",1763415711708,0.0202463,92139.0,92120.0,0.01307923]
["bitfinex","BTCUSD",1763415712227,0.0429463,92139.0,92120.0,0.01307923]
["bitfinex","BTCUSD",1763415712426,0.0202463,92138.0,92122.0,0.10859296]
["bitfinex","BTCUSD",1763415712634,0.0202463,92138.0,92123.0,0.01302606]
["bitfinex","BTCUSD",1763415712635,0.07563998,92138.0,92123.0,0.01302606]
["bitfinex","BTCUSD",1763415712857,0.0202463,92137.0,92123.0,0.01302606]
["bitfinex","BTCUSD",1763415713055,0.0202463,92137.0,92124.0,0.0135137]
["bitfinex","BTCUSD",1763415713264,0.0202463,92137.0,92125.0,0.01302578]
["bitfinex","BTCUSD",1763415713652,0.00765,92148.0,92126.0,0.01186]
["bitfinex","BTCUSD",1763415713854,0.03269061,92136.0,92127.0,0.01302549]
["bitfinex","BTCUSD",1763415714587,0.80948149,92150.0,92135.0,0.02576]
["bitfinex","BTCUSD",1763415714749,0.80948149,92150.0,92139.0,0.01505]
["bitfinex","BTCUSD",1763415714952,0.02341,92146.0,92135.0,0.01071]
["bitfinex","BTCUSD",1763415715684,0.02341,92146.0,92136.0,0.10859296]
["bitfinex","BTCUSD",1763415715894,0.02341,92146.0,92137.0,0.02495438]
["bitfinex","BTCUSD",1763415716095,0.02341,92146.0,92137.0,0.04836438]
["bitfinex","BTCUSD",1763415716299,0.02341,92146.0,92145.0,0.01505]
["bitfinex","BTCUSD",1763415716876,0.02341,92146.0,92139.0,0.0130238]
["bitfinex","BTCUSD",1763415717129,0.02341,92146.0,92140.0,0.10859296]
["bitfinex","BTCUSD",1763415717429,0.02341,92146.0,92145.0,0.01505]
["bitfinex","BTCUSD",1763415717798,0.02341,92146.0,92145.0,0.03846]
["bitfinex","BTCUSD",1763415718633,0.02341,92146.0,92141.0,0.01302351]
["bitfinex","BTCUSD",1763415718827,0.02341,92146.0,92128.0,0.02341]
["bitfinex","BTCUSD",1763415719075,0.02341,92146.0,92136.0,0.10859296]
["bitfinex","BTCUSD",1763415720146,0.02341,92146.0,92136.0,0.12052326]
["bitfinex","BTCUSD",1763415720346,0.02341,92146.0,92136.0,0.10859296]
["bitfinex","BTCUSD",1763415720555,0.02341,92146.0,92128.0,0.02341]
["bitfinex","BTCUSD",1763415720762,0.02341,92146.0,92136.0,0.10859296]
["bitfinex","BTCUSD",1763415722163,0.02341,92146.0,92129.0,0.17043]
["bitfinex","BTCUSD",1763415722412,0.02341,92146.0,92136.0,0.10859296]
["bitfinex","BTCUSD",1763415722627,0.02341,92146.0,92137.0,0.0108593]
["bitfinex","BTCUSD",1763415722844,0.02341,92146.0,92129.0,0.1479]
["bitfinex","BTCUSD",1763415723232,0.02341,92146.0,92136.0,0.10859296]
["bitfinex","BTCUSD",1763415724599,0.02341,92146.0,92145.0,0.02821]
["bitfinex","BTCUSD",1763415724824,0.00023104,92148.0,92145.0,0.02821]
["bitfinex","BTCUSD",1763415725021,0.00023104,92148.0,92147.0,0.01643]
["bitfinex","BTCUSD",1763415725224,0.00023104,92148.0,92147.0,0.05061895]
["bitfinex","BTCUSD",1763415725427,0.00023104,92148.0,92147.0,0.07314895]
["bitfinex","BTCUSD",1763415726426,0.00023104,92148.0,92147.0,0.20802628]
["bitfinex","BTCUSD",1763415726899,1.04e-06,92148.0,92147.0,0.53102628]
["bitfinex","BTCUSD",1763415727046,0.0004,92170.0,92147.0,0.53102628]
["bitfinex","BTCUSD",1763415727047,0.0004,92170.0,92149.0,0.02184]
["bitfinex","BTCUSD",1763415727400,0.0004,92170.0,92169.0,0.13403296]
["bitfinex","BTCUSD",1763415727603,0.0004,92170.0,92169.0,0.15656296]
["bitfinex","BTCUSD",1763415727604,0.02070405,92170.0,92169.0,0.15656296]
["bitfinex","BTCUSD",1763415728335,0.0004,92170.0,92169.0,0.15656296]
["bitfinex","BTCUSD",1763415728704,0.00053161,92170.0,92169.0,0.15656296]
["bitfinex","BTCUSD",1763415728921,0.00053161,92170.0,92169.0,0.15756296]
["bitfinex","BTCUSD",1763415729229,0.00053161,92170.0,92169.0,0.17331926]
["bitfinex","BTCUSD",1763415730384,0.00053161,92170.0,92169.0,0.0647263]
["bitfinex","BTCUSD",1763415730588,0.00053161,92170.0,92169.0,0.04897]
["bitfinex","BTCUSD",1763415730952,0.00053161,92170.0,92169.0,0.04797]
["bitfinex","BTCUSD",1763415731487,0.00053161,92170.0,92169.0,0.04897]
["bitfinex","BTCUSD",1763415731690,0.00053161,92170.0,92169.0,0.04797]
["bitfinex","BTCUSD",1763415731894,0.00053161,92170.0,92169.0,0.04897]
["bitfinex","BTCUSD",1763415732981,0.00116712,92170.0,92169.0,0.04897]
["bitfinex","BTCUSD",1763415734193,0.0004,92190.0,92182.0,0.10859296]
["bitfinex","BTCUSD",1763415734400,0.02025785,92189.0,92183.0,0.04640688]
["bitfinex","BTCUSD",1763415734610,0.02025785,92188.0,92183.0,0.04640688]
["bitfinex","BTCUSD",1763415734817,0.02025785,92187.0,92184.0,0.02253]
["bitfinex","BTCUSD",1763415734990,0.0004,92190.0,92189.0,0.01643]
["bitfinex","BTCUSD",1763415735195,0.0004,92190.0,92182.0,0.12037296]
["bitfinex","BTCUSD",1763415735196,0.0004,92190.0,92182.0,0.01178]
["bitfinex","BTCUSD",1763415735350,0.02026306,92189.0,92182.0,0.01178]
["bitfinex","BTCUSD",1763415735934,0.02026306,92189.0,92183.0,0.001]
["bitfinex","BTCUSD",1763415736068,0.02026306,92189.0,92185.0,0.10859296]
["bitfinex","BTCUSD",1763415736269,0.02026306,92189.0,92186.0,0.0121373]
["bitfinex","BTCUSD",1763415736863,0.02026306,92189.0,92188.0,0.01643]
["bitfinex","BTCUSD",1763415737079,0.0004,92190.0,92188.0,0.01643]
["bitfinex","BTCUSD",1763415737294,0.0004,92190.0,92189.0,0.03896]
["bitfinex","BTCUSD",1763415738773,0.0004,92190.0,92189.0,0.03996]
["bitfinex","BTCUSD",1763415738919,0.0004,92190.0,92189.0,0.05720703]
["bitfinex","BTCUSD",1763415741443,0.0004,92190.0,92189.0,0.07022376]
["bitfinex","BTCUSD",1763415742064,0.0004,92190.0,92189.0,0.20510703]
["bitfinex","BTCUSD",1763415743270,0.0004,92190.0,92189.0,0.20410703]
["bitfinex","BTCUSD",1763415743587,0.0004,92190.0,92189.0,0.21812376]
["bitfinex","BTCUSD",1763415743810,0.0004,92190.0,92189.0,0.20510703]
["bitfinex","BTCUSD",1763415744369,0.0004,92200.0,92189.0,0.20510703]
["bitfinex","BTCUSD",1763415744370,0.0004,92200.0,92190.0,0.38641872]
["bitfinex","BTCUSD",1763415744555,0.00053154,92200.0,92199.0,0.13694296]
["bitfinex","BTCUSD",1763415744762,0.00053154,92200.0,92199.0,0.14995828]
["bitfinex","BTCUSD",1763415744973,0.00053154,92200.0,92199.0,0.17370828]
["bitfinex","BTCUSD",1763415745341,0.00053154,92200.0,92199.0,0.16069296]
["bitfinex","BTCUSD",1763415747250,0.00139768,92200.0,92199.0,0.16069296]
["bitfinex","BTCUSD",1763415747463,0.0004,92220.0,92199.0,0.18977758]
["bitfinex","BTCUSD",1763415747633,0.0004,92220.0,92209.0,0.01616]
["bitfinex","BTCUSD",1763415748188,0.0004,92220.0,92209.0,0.03991]
["bitfinex","BTCUSD",1763415748378,0.0004,92240.0,92209.0,0.03991]
["bitfinex","BTCUSD",1763415748379,0.0004,92240.0,92239.0,0.10859296]
["bitfinex","BTCUSD",1763415748574,0.00053151,92240.0,92239.0,0.13776264]
["bitfinex","BTCUSD",1763415748728,0.00053151,92240.0,92239.0,0.1763279]
["bitfinex","BTCUSD",1763415748933,0.00053151,92240.0,92239.0,0.16331822]
["bitfinex","BTCUSD",1763415751072,0.00053151,92240.0,92239.0,0.01616]
["bitfinex","BTCUSD",1763415751273,0.03716867,92240.0,92225.0,0.10859296]
["bitfinex","BTCUSD",1763415751476,0.02017716,92239.0,92225.0,0.10859296]
["bitfinex","BTCUSD",1763415751681,0.36742716,92239.0,92219.0,0.01001]
["bitfinex","BTCUSD",1763415751925,0.36742716,92239.0,92204.0,0.01039]
["bitfinex","BTCUSD",1763415751926,0.01174,92226.0,92204.0,0.01039]
["bitfinex","BTCUSD",1763415752233,0.02017716,92225.0,92214.0,0.10859296]
["bitfinex","BTCUSD",1763415752378,0.01174,92226.0,92214.0,0.10859296]
["bitfinex","BTCUSD",1763415752379,0.02017716,92224.0,92214.0,0.10859296]
["bitfinex","BTCUSD",1763415752612,0.02017716,92223.0,92204.0,0.05110723]
["bitfinex","BTCUSD",1763415752826,0.01174,92226.0,92204.0,0.05110723]
["bitfinex","BTCUSD",1763415752827,0.02017716,92222.0,92205.0,0.02363]
["bitfinex","BTCUSD",1763415753044,0.02017716,92221.0,92205.0,0.02363]
["bitfinex","BTCUSD",1763415753257,0.00028858,92210.0,92205.0,0.02363]
["bitfinex","BTCUSD",1763415753453,0.01174,92226.0,92205.0,0.02363]
["bitfinex","BTCUSD",1763415753606,0.01174,92226.0,92204.0,0.01039]
["bitfinex","BTCUSD",1763415753607,0.02020058,92225.0,92204.0,0.01039]
["bitfinex","BTCUSD",1763415753808,0.03599,92226.0,92204.0,0.01039]
["bitfinex","BTCUSD",1763415753809,0.00023085,92208.0,92204.0,0.01039]
["bitfinex","BTCUSD",1763415754009,0.02020058,92207.0,92204.0,0.01039]
["bitfinex","BTCUSD",1763415754212,0.02020058,92206.0,92204.0,0.01039]
["bitfinex","BTCUSD",1763415754418,0.02020058,92205.0,92204.0,0.01039]
["bitfinex","BTCUSD",1763415754623,0.02020058,92207.0,92204.0,0.01039]
["bitfinex","BTCUSD",1763415754829,0.02020058,92207.0,92204.0,0.04957]
["bitfinex","BTCUSD",1763415755290,0.02020058,92207.0,92206.0,0.01555]
["bitfinex","BTCUSD",1763415755709,0.02020058,92207.0,92206.0,0.03918]
["bitfinex","BTCUSD",1763415757182,0.02020058,92207.0,92199.0,0.01219]
["bitfinex","BTCUSD",1763415757384,0.03666058,92207.0,92199.0,0.01219]
["bitfinex","BTCUSD",1763415757593,0.02020058,92206.0,92199.0,0.01219]
["bitfinex","BTCUSD",1763415757797,0.01646,92207.0,92199.0,0.01219]
["bitfinex","BTCUSD",1763415757798,0.02020058,92205.0,92199.0,0.01219]
["bitfinex","BTCUSD",1763415758004,0.02020058,92204.0,92199.0,0.01219]
["bitfinex","BTCUSD",1763415758209,0.02020058,92203.0,92199.0,0.01219]
["bitfinex","BTCUSD",1763415758383,0.02020058,92202.0,92199.0,0.01219]
["bitfinex","BTCUSD",1763415758637,2.0,92239.0,92214.0,0.10859296]
["bitfinex","BTCUSD",1763415758838,0.00013154,92239.0,92222.0,0.01161]
["bitfinex","BTCUSD",1763415759038,0.00013154,92239.0,92228.0,0.10859296]
["bitfinex","BTCUSD",1763415759241,0.00013154,92239.0,92238.0,0.01161]
["bitfinex","BTCUSD",1763415759803,0.00013154,92239.0,92238.0,0.02716]
["bitfinex","BTCUSD",1763415760009,0.00013154,92239.0,92234.0,0.01161]
["bitfinex","BTCUSD",1763415760210,0.00013154,92239.0,92222.0,0.01161]
["bitfinex","BTCUSD",1763415760413,0.76118127,92232.0,92222.0,0.01161]
["bitfinex","BTCUSD",1763415760617,0.34738154,92239.0,92222.0,0.01161]
["bitfinex","BTCUSD",1763415760960,0.01174,92238.0,92222.0,0.01161]
["bitfinex","BTCUSD",1763415762360,0.01274,92238.0,92222.0,0.01161]
["bitfinex","BTCUSD",1763415762784,0.001,92238.0,92228.0,0.10859296]
["bitfinex","BTCUSD",1763415762990,0.001,92238.0,92229.0,0.0143833]
["bitfinex","BTCUSD",1763415763635,0.00013154,92239.0,92229.0,0.0143833]
["bitfinex","BTCUSD",1763415763843,0.001,92238.0,92229.0,0.01301109]
["bitfinex","BTCUSD",1763415765219,0.00013154,92239.0,92229.0,0.01301109]
["bitfinex","BTCUSD",1763415765417,0.001,92238.0,92229.0,0.01301109]
["bitfinex","BTCUSD",1763415765737,0.00063486,92230.0,92229.0,0.01301109]
["bitfinex","BTCUSD",1763415766095,0.323,92247.0,92229.0,0.0442455]
["bitfinex","BTCUSD",1763415766293,2.0,92243.0,92229.0,0.0678755]
["bitfinex","BTCUSD",1763415766527,0.33315203,92242.0,92229.0,0.0678755]
["bitfinex","BTCUSD",1763415766730,0.323,92242.0,92229.0,0.05486441]
["bitfinex","BTCUSD",1763415766931,0.01015688,92241.0,92229.0,0.03918]
["bitfinex","BTCUSD",1763415767136,0.01015688,92240.0,92229.0,0.03918]
["bitfinex","BTCUSD",1763415767359,0.323,92242.0,92229.0,0.03918]
["bitfinex","BTCUSD",1763415767555,0.01015829,92241.0,92229.0,0.03918]
["bitfinex","BTCUSD",1763415767748,0.01015829,92240.0,92229.0,0.03918]
["bitfinex","BTCUSD",1763415767948,0.32343828,92247.0,92229.0,0.03918]
["bitfinex","BTCUSD",1763415768150,0.323,92245.0,92229.0,0.03918]
["bitfinex","BTCUSD",1763415768352,0.01015819,92244.0,92229.0,0.03918]
["bitfinex","BTCUSD",1763415768508,0.01015819,92243.0,92229.0,0.03918]
["bitfinex","BTCUSD",1763415768721,0.01015819,92242.0,92229.0,0.03918]
["bitfinex","BTCUSD",1763415768928,0.01015819,92241.0,92229.0,0.01555]
["bitfinex","BTCUSD",1763415769132,0.01174,92230.0,92222.0,0.01161]
["bitfinex","BTCUSD",1763415769978,0.00023076,92238.0,92229.0,0.01555]
["bitfinex","BTCUSD",1763415770186,0.00023076,92238.0,92231.0,0.01555]
["bitfinex","BTCUSD",1763415770398,0.00023076,92238.0,92237.0,0.01161]
["bitfinex","BTCUSD",1763415770607,0.02054476,92238.0,92237.0,0.01161]
["bitfinex","BTCUSD",1763415772161,0.02054476,92238.0,92237.0,0.02716]
["bitfinex","BTCUSD",1763415773287,0.02054476,92238.0,92237.0,0.05079]
["bitfinex","BTCUSD",1763415773402,0.02054476,92238.0,92237.0,0.05717004]
["bitfinex","BTCUSD",1763415774113,0.02054476,92238.0,92237.0,0.05079]
["bitfinex","BTCUSD",1763415774907,0.02054476,92238.0,92237.0,0.05179]
["bitfinex","BTCUSD",1763415775121,0.02054476,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1763415776001,0.02054476,92238.0,92232.0,0.01161]
["bitfinex","BTCUSD",1763415776222,0.020314,92237.0,92232.0,0.01161]
["bitfinex","BTCUSD",1763415777607,0.020314,92237.0,92233.0,0.02363]
["bitfinex","BTCUSD",1763415778802,0.020314,92237.0,92236.0,0.01555]
["bitfinex","BTCUSD",1763415779357,0.020314,92237.0,92232.0,0.01161]
["bitfinex","BTCUSD",1763415780378,0.020314,92237.0,92201.0,0.07836518]
["bitfinex","BTCUSD",1763415780379,0.02691,92233.0,92216.0,0.01161]
["bitfinex","BTCUSD",1763415780571,0.02691,92233.0,92209.0,0.02382]
["bitfinex","BTCUSD",1763415780572,0.33817,92229.0,92214.0,0.10859296]
["bitfinex","BTCUSD",1763415780749,0.020314,92228.0,92209.0,0.02382]
["bitfinex","BTCUSD",1763415781065,0.020314,92227.0,92209.0,0.02382]
["bitfinex","BTCUSD",1763415781209,0.33817,92229.0,92209.0,0.02382]
["bitfinex","BTCUSD",1763415781210,0.020314,92226.0,92209.0,0.02382]
["bitfinex","BTCUSD",1763415781413,0.01174,92233.0,92209.0,0.02382]
["bitfinex","BTCUSD",1763415781414,0.323,92219.0,92209.0,0.02382]
["bitfinex","BTCUSD",1763415781620,0.020314,92218.0,92207.0,0.01161]
["bitfinex","BTCUSD",1763415781860,0.020314,92218.0,92199.0,0.01219]
["bitfinex","BTCUSD",1763415781861,0.01174,92208.0,92199.0,0.01219]
["bitfinex","BTCUSD",1763415782062,0.01174,92208.0,92171.0,0.10859296]
["bitfinex","BTCUSD",1763415782063,0.020314,92207.0,92185.0,0.13241296]
["bitfinex","BTCUSD",1763415782260,0.020314,92207.0,92198.0,0.01161]
["bitfinex","BTCUSD",1763415782694,0.020314,92207.0,92198.0,0.01174154]
["bitfinex","BTCUSD",1763415782892,0.020314,92207.0,92198.0,0.00013154]
["bitfinex","BTCUSD",1763415784935,0.020314,92207.0,92199.0,0.13241296]
["bitfinex","BTCUSD",1763415785070,0.020314,92206.0,92200.0,0.01325445]
["bitfinex","BTCUSD",1763415785272,0.020314,92205.0,92201.0,0.02382]
["bitfinex","BTCUSD",1763415785472,0.323,92219.0,92201.0,0.02382]
["bitfinex","BTCUSD",1763415785473,0.323,92219.0,92201.0,0.03683504]
["bitfinex","BTCUSD",1763415785819,0.02029708,92218.0,92213.0,0.10859296]
["bitfinex","BTCUSD",1763415786028,0.02029708,92217.0,92213.0,0.10859296]
["bitfinex","BTCUSD",1763415786317,0.76118127,92230.0,92213.0,0.10859296]
["bitfinex","BTCUSD",1763415786580,0.323,92227.0,92213.0,0.12183426]
["bitfinex","BTCUSD",1763415786782,0.02032116,92226.0,92213.0,0.12183426]
["bitfinex","BTCUSD",1763415786985,0.02032116,92225.0,92213.0,0.12183426]
["bitfinex","BTCUSD",1763415787239,0.02032116,92224.0,92213.0,0.12183426]
["bitfinex","BTCUSD",1763415787471,0.02032116,92223.0,92213.0,0.12183426]
["bitfinex","BTCUSD",1763415787632,0.01294925,92242.0,92214.0,0.04901663]
["bitfinex","BTCUSD",1763415787831,0.03842365,92259.0,92214.0,0.04901663]
["bitfinex","BTCUSD",1763415787832,0.5,92259.0,92237.0,0.02789]
["bitfinex","BTCUSD",1763415788036,0.01330566,92249.0,92237.0,0.02789]
["bitfinex","BTCUSD",1763415788188,0.00591784,92238.0,92237.0,0.05171]
["bitfinex","BTCUSD",1763415788392,0.00591784,92238.0,92237.0,0.05071]
["bitfinex","BTCUSD",1763415789018,0.00591784,92238.0,92225.0,0.01161]
["bitfinex","BTCUSD",1763415789019,0.01517,92238.0,92225.0,0.01161]
["bitfinex","BTCUSD",1763415789226,0.02032204,92237.0,92225.0,0.01174154]
["bitfinex","BTCUSD",1763415789426,0.02032308,92236.0,92227.0,0.10859296]
["bitfinex","BTCUSD",1763415789601,0.0056872,92238.0,92228.0,0.02504468]
["bitfinex","BTCUSD",1763415789839,0.02032325,92237.0,92229.0,0.02382]
["bitfinex","BTCUSD",1763415790040,0.02032325,92236.0,92230.0,0.01301095]
["bitfinex","BTCUSD",1763415790240,0.0056872,92238.0,92237.0,0.02789]
["bitfinex","BTCUSD",1763415790644,0.0056872,92238.0,92237.0,0.05171]
["bitfinex","BTCUSD",1763415790999,0.0056872,92238.0,92237.0,0.03436207]
["bitfinex","BTCUSD",1763415791203,0.0056872,92238.0,92230.0,0.001]
["bitfinex","BTCUSD",1763415791363,0.02669746,92237.0,92230.0,0.001]
["bitfinex","BTCUSD",1763415791682,0.02032746,92236.0,92225.0,0.00013154]
["bitfinex","BTCUSD",1763415792010,0.02032746,92235.0,92225.0,0.00013154]
["bitfinex","BTCUSD",1763415792184,0.02032746,92234.0,92225.0,0.00013154]
["bitfinex","BTCUSD",1763415792382,0.02032579,92233.0,92225.0,0.00013154]
["bitfinex","BTCUSD",1763415792609,0.00637,92237.0,92225.0,0.00013154]
["bitfinex","BTCUSD",1763415792810,0.02032465,92236.0,92225.0,0.00013154]
["bitfinex","BTCUSD",1763415792966,0.00637,92237.0,92225.0,0.00013154]
["bitfinex","BTCUSD",1763415792967,0.02032465,92235.0,92225.0,0.00013154]
["bitfinex","BTCUSD",1763415793175,0.00637,92237.0,92225.0,0.00013154]
["bitfinex","BTCUSD",1763415793176,0.02032465,92234.0,92225.0,0.00013154]
["bitfinex","BTCUSD",1763415793382,0.0056872,92238.0,92236.0,0.02789]
["bitfinex","BTCUSD",1763415793552,0.0056872,92238.0,92237.0,0.0401]
["bitfinex","BTCUSD",1763415794190,0.0056872,92238.0,92237.0,0.05310996]
["bitfinex","BTCUSD",1763415794529,0.0004,92260.0,92248.0,0.10859296]
["bitfinex","BTCUSD",1763415794838,0.0004,92260.0,92259.0,0.01161]
["bitfinex","BTCUSD",1763415795369,0.00608591,92260.0,92259.0,0.01161]
["bitfinex","BTCUSD",1763415796081,0.02169419,92260.0,92237.0,0.030292]
["bitfinex","BTCUSD",1763415796289,0.02157402,92260.0,92249.0,0.10859296]
["bitfinex","BTCUSD",1763415796871,0.00640402,92260.0,92249.0,0.10859296]
["bitfinex","BTCUSD",1763415797130,0.00640402,92260.0,92250.0,0.02382]
["bitfinex","BTCUSD",1763415797359,0.00640402,92260.0,92251.0,0.01161]
["bitfinex","BTCUSD",1763415799225,9e-05,92268.0,92263.0,0.10859296]
["bitfinex","BTCUSD",1763415799430,0.00022141,92268.0,92267.0,0.02723]
["bitfinex","BTCUSD",1763415799813,0.00022141,92268.0,92267.0,0.05065]
["bitfinex","BTCUSD",1763415801098,0.00022141,92268.0,92267.0,0.05165]
["bitfinex","BTCUSD",1763415801480,0.00108664,92268.0,92267.0,0.05165]
["bitfinex","BTCUSD",1763415801672,0.00108664,92268.0,92267.0,0.06891323]
["bitfinex","BTCUSD",1763415802243,0.95642488,92300.0,92267.0,0.06891323]
["bitfinex","BTCUSD",1763415802244,0.00587,92279.0,92268.0,0.02342]
["bitfinex","BTCUSD",1763415802505,0.95602488,92290.0,92269.0,0.12389296]
["bitfinex","BTCUSD",1763415803663,2.323,92299.0,92270.0,0.03605337]
["bitfinex","BTCUSD",1763415803881,0.02026305,92298.0,92271.0,0.02342]
["bitfinex","BTCUSD",1763415804098,0.02026305,92297.0,92272.0,0.02866265]
["bitfinex","BTCUSD",1763415804296,0.32313138,92299.0,92272.0,0.02866265]
["bitfinex","BTCUSD",1763415804297,0.02026305,92296.0,92272.0,0.02866265]
["bitfinex","BTCUSD",1763415804633,0.32313138,92299.0,92273.0,0.02342]
["bitfinex","BTCUSD",1763415804803,0.02025246,92298.0,92287.0,0.10859296]
["bitfinex","BTCUSD",1763415805052,0.00013138,92299.0,92287.0,0.10859296]
["bitfinex","BTCUSD",1763415805263,0.02025216,92298.0,92288.0,0.0108593]
["bitfinex","BTCUSD",1763415805463,0.00013138,92299.0,92284.0,0.02342]
["bitfinex","BTCUSD",1763415805666,0.02024257,92298.0,92274.0,0.02342]
["bitfinex","BTCUSD",1763415805787,0.02024257,92297.0,92274.0,0.02342]
["bitfinex","BTCUSD",1763415805988,0.32313138,92299.0,92274.0,0.02342]
["bitfinex","BTCUSD",1763415806276,0.02024259,92298.0,92274.0,0.02342]
["bitfinex","BTCUSD",1763415806469,0.02024259,92297.0,92274.0,0.02342]
["bitfinex","BTCUSD",1763415806606,0.32313138,92299.0,92274.0,0.02342]
["bitfinex","BTCUSD",1763415806807,0.95602488,92290.0,92274.0,0.02342]
["bitfinex","BTCUSD",1763415807032,0.32313138,92299.0,92274.0,0.02342]
["bitfinex","BTCUSD",1763415807213,0.02023444,92298.0,92283.0,0.10859296]
["bitfinex","BTCUSD",1763415807408,0.32313138,92299.0,92283.0,0.10859296]
["bitfinex","BTCUSD",1763415807750,0.02022706,92298.0,92284.0,0.02342]
["bitfinex","BTCUSD",1763415807958,0.32313138,92299.0,92285.0,0.0132013]
["bitfinex","BTCUSD",1763415808192,0.02022706,92298.0,92285.0,0.0132013]
["bitfinex","BTCUSD",1763415808379,0.00051888,92286.0,92285.0,0.0132013]
["bitfinex","BTCUSD",1763415808541,0.00051888,92286.0,92282.0,0.01193]
["bitfinex","BTCUSD",1763415808771,0.00013138,92299.0,92285.0,0.0153]
["bitfinex","BTCUSD",1763415808977,0.02022058,92298.0,92285.0,0.0153]
["bitfinex","BTCUSD",1763415809316,0.00051888,92286.0,92285.0,0.0153]
["bitfinex","BTCUSD",1763415809726,0.00051888,92286.0,92285.0,0.03956]
["bitfinex","BTCUSD",1763415811240,0.00051888,92286.0,92282.0,0.01193]
["bitfinex","BTCUSD",1763415811455,0.32313138,92299.0,92283.0,0.10859296]
["bitfinex","BTCUSD",1763415811667,0.02021143,92298.0,92283.0,0.10859296]
["bitfinex","BTCUSD",1763415811829,0.02021143,92297.0,92284.0,0.03726333]
["bitfinex","BTCUSD",1763415812033,0.32313138,92299.0,92284.0,0.03726333]
["bitfinex","BTCUSD",1763415812235,0.02021086,92298.0,92285.0,0.02426]
["bitfinex","BTCUSD",1763415812414,0.02021086,92297.0,92286.0,0.01300305]
["bitfinex","BTCUSD",1763415812616,0.00013138,92299.0,92286.0,0.01300305]
["bitfinex","BTCUSD",1763415812617,0.02021086,92296.0,92286.0,0.01300305]
["bitfinex","BTCUSD",1763415812822,0.00013138,92299.0,92287.0,0.02426]
["bitfinex","BTCUSD",1763415813033,0.02021523,92298.0,92288.0,0.01300277]
["bitfinex","BTCUSD",1763415813231,0.02021523,92297.0,92286.0,0.01829613]
["bitfinex","BTCUSD",1763415813459,0.02021523,92296.0,92285.0,0.02426]
["bitfinex","BTCUSD",1763415813658,0.02022211,92295.0,92285.0,0.02426]
["bitfinex","BTCUSD",1763415813855,0.00013138,92299.0,92285.0,0.02426]
["bitfinex","BTCUSD",1763415814175,0.02022211,92298.0,92286.0,0.10859296]
["bitfinex","BTCUSD",1763415814377,0.02022211,92297.0,92286.0,0.10859296]
["bitfinex","BTCUSD",1763415814515,0.02022211,92296.0,92282.0,0.01193]
["bitfinex","BTCUSD",1763415814714,0.32313138,92299.0,92284.0,0.10859296]
["bitfinex","BTCUSD",1763415814715,0.02022211,92295.0,92284.0,0.10859296]
["bitfinex","BTCUSD",1763415814945,0.00013138,92299.0,92285.0,0.02867449]
["bitfinex","BTCUSD",1763415815125,0.00013138,92299.0,92298.0,0.01536]
["bitfinex","BTCUSD",1763415815342,0.00013138,92299.0,92298.0,0.03962]
["bitfinex","BTCUSD",1763415816606,0.00013138,92299.0,92298.0,0.04062]
["bitfinex","BTCUSD",1763415816805,0.0002,92320.0,92298.0,0.04062]
["bitfinex","BTCUSD",1763415816806,0.0002,92320.0,92317.0,0.10859296]
["bitfinex","BTCUSD",1763415817007,0.0002,92320.0,92310.0,0.02765]
["bitfinex","BTCUSD",1763415817008,0.0002,92320.0,92319.0,0.01229]
["bitfinex","BTCUSD",1763415817213,0.03334,92320.0,92302.0,0.01229]
["bitfinex","BTCUSD",1763415817544,0.34323988,92319.0,92302.0,0.01229]
["bitfinex","BTCUSD",1763415817755,0.34323988,92319.0,92303.0,0.10859296]
["bitfinex","BTCUSD",1763415817756,0.02023988,92318.0,92303.0,0.10859296]
["bitfinex","BTCUSD",1763415817954,0.02023988,92318.0,92304.0,0.01300052]
["bitfinex","BTCUSD",1763415818156,0.0002,92320.0,92317.0,0.12395296]
["bitfinex","BTCUSD",1763415818358,0.0002,92320.0,92319.0,0.01536]
["bitfinex","BTCUSD",1763415818802,0.0002,92320.0,92319.0,0.03962]
["bitfinex","BTCUSD",1763415819589,0.0002,92320.0,92319.0,0.04062]
["bitfinex","BTCUSD",1763415820800,0.0002,92320.0,92319.0,0.0555413]
["bitfinex","BTCUSD",1763415821002,0.0002,92320.0,92319.0,0.0685397]
["bitfinex","BTCUSD",1763415821424,0.0002,92320.0,92319.0,0.0773813]
["bitfinex","BTCUSD",1763415821630,0.0102,92320.0,92319.0,0.0773813]
["bitfinex","BTCUSD",1763415821828,0.0002,92340.0,92319.0,0.0773813]
["bitfinex","BTCUSD",1763415822035,0.0002,92340.0,92339.0,0.13510296]
["bitfinex","BTCUSD",1763415822036,0.00033138,92340.0,92339.0,0.13510296]
["bitfinex","BTCUSD",1763415822235,0.00033138,92340.0,92339.0,0.14809855]
["bitfinex","BTCUSD",1763415822435,0.00033138,92340.0,92339.0,0.17235855]
["bitfinex","BTCUSD",1763415822739,0.00033138,92340.0,92339.0,0.15936296]
["bitfinex","BTCUSD",1763415822891,0.00033138,92340.0,92339.0,0.02651]
["bitfinex","BTCUSD",1763415823114,0.00240594,92340.0,92339.0,0.032702]
["bitfinex","BTCUSD",1763415823324,0.00240594,92340.0,92339.0,0.06995759]
["bitfinex","BTCUSD",1763415823487,0.323,92383.0,92361.0,0.02765]
["bitfinex","BTCUSD",1763415823682,0.32343803,92383.0,92362.0,0.03725235]
["bitfinex","BTCUSD",1763415823909,0.32343803,92383.0,92363.0,0.00649024]
["bitfinex","BTCUSD",1763415824186,0.32343803,92383.0,92382.0,0.02765]
["bitfinex","BTCUSD",1763415824385,0.00043803,92383.0,92382.0,0.02765]
["bitfinex","BTCUSD",1763415824596,0.00167579,92383.0,92379.0,0.01229]
["bitfinex","BTCUSD",1763415824799,0.00167579,92383.0,92363.0,0.00649024]
["bitfinex","BTCUSD",1763415824800,0.00115143,92380.0,92366.0,0.02426]
["bitfinex","BTCUSD",1763415825051,0.00043803,92383.0,92366.0,0.02426]
["bitfinex","BTCUSD",1763415827335,0.00043803,92383.0,92368.0,0.10859296]
["bitfinex","BTCUSD",1763415827587,0.00043803,92383.0,92369.0,0.01393432]
["bitfinex","BTCUSD",1763415827791,0.00043803,92383.0,92369.0,0.03819432]
["bitfinex","BTCUSD",1763415828171,0.00043803,92383.0,92382.0,0.02765]
["bitfinex","BTCUSD",1763415828372,0.0002,92390.0,92382.0,0.02765]
["bitfinex","BTCUSD",1763415828373,0.0002,92390.0,92386.0,0.01536]
["bitfinex","BTCUSD",1763415828576,0.0002,92390.0,92382.0,0.12088296]
["bitfinex","BTCUSD",1763415828577,0.0003313,92390.0,92389.0,0.01536]
["bitfinex","BTCUSD",1763415828919,0.0003313,92390.0,92389.0,0.0314103]
["bitfinex","BTCUSD",1763415829118,0.0003313,92390.0,92389.0,0.0556703]
["bitfinex","BTCUSD",1763415830029,0.0003313,92390.0,92389.0,0.01536]
["bitfinex","BTCUSD",1763415830157,0.0003313,92390.0,92382.0,0.12088296]
["bitfinex","BTCUSD",1763415830686,0.0446565,92383.0,92382.0,0.12088296]
["bitfinex","BTCUSD",1763415830875,0.0003313,92390.0,92382.0,0.13624296]
["bitfinex","BTCUSD",1763415831244,0.0003313,92390.0,92389.0,0.01536]
["bitfinex","BTCUSD",1763415831498,0.0003313,92390.0,92389.0,0.0314103]
["bitfinex","BTCUSD",1763415831667,0.0003313,92390.0,92389.0,0.0566703]
["bitfinex","BTCUSD",1763415831867,0.0003313,92390.0,92389.0,0.0556703]
["bitfinex","BTCUSD",1763415832870,0.0003313,92390.0,92389.0,0.0566703]
["bitfinex","BTCUSD",1763415833066,0.0003313,92390.0,92389.0,0.0556703]
["bitfinex","BTCUSD",1763415833440,0.0003313,92390.0,92389.0,0.0566703]
["bitfinex","BTCUSD",1763415834471,0.0003313,92390.0,92389.0,0.04062]
["bitfinex","BTCUSD",1763415838191,0.0003313,92390.0,92389.0,0.03962]
["bitfinex","BTCUSD",1763415838834,0.0003313,92390.0,92389.0,0.01536]
["bitfinex","BTCUSD",1763415839132,0.0003313,92390.0,92389.0,0.03962]
["bitfinex","BTCUSD",1763415840290,0.0003313,92390.0,92388.0,0.01229]
["bitfinex","BTCUSD",1763415840291,0.0161913,92390.0,92376.0,0.01192]
["bitfinex","BTCUSD",1763415840485,0.0161913,92390.0,92358.0,0.02472]
["bitfinex","BTCUSD",1763415840486,0.00906,92377.0,92358.0,0.02472]
["bitfinex","BTCUSD",1763415840630,0.00906,92377.0,92349.0,0.10859296]
["bitfinex","BTCUSD",1763415840631,0.00906,92377.0,92369.0,0.01192]
["bitfinex","BTCUSD",1763415840831,0.00906,92377.0,92351.0,0.02472]
["bitfinex","BTCUSD",1763415841152,0.02010042,92376.0,92350.0,0.01192]
["bitfinex","BTCUSD",1763415841320,0.323,92370.0,92350.0,0.01192]
["bitfinex","BTCUSD",1763415841523,0.02010042,92369.0,92350.0,0.01192]
["bitfinex","BTCUSD",1763415842384,0.323,92359.0,92337.0,0.04341874]
["bitfinex","BTCUSD",1763415842617,0.02010042,92358.0,92339.0,0.04341874]
["bitfinex","BTCUSD",1763415842831,0.02010042,92358.0,92336.0,0.01192]
["bitfinex","BTCUSD",1763415842832,0.02010042,92358.0,92337.0,0.04341874]
["bitfinex","BTCUSD",1763415843181,0.02010042,92358.0,92320.0,0.01192]
["bitfinex","BTCUSD",1763415843182,0.00906,92338.0,92330.0,0.04341874]
["bitfinex","BTCUSD",1763415843388,0.02492,92338.0,92330.0,0.04341874]
["bitfinex","BTCUSD",1763415843738,0.0201538,92337.0,92330.0,0.00043803]
["bitfinex","BTCUSD",1763415843911,0.0201538,92336.0,92330.0,0.00043803]
["bitfinex","BTCUSD",1763415844117,0.00906,92338.0,92330.0,0.00043803]
["bitfinex","BTCUSD",1763415844118,0.0201538,92335.0,92330.0,0.00043803]
["bitfinex","BTCUSD",1763415844444,0.97413488,92343.0,92330.0,0.00043803]
["bitfinex","BTCUSD",1763415844648,0.00905,92342.0,92330.0,0.00043803]
["bitfinex","BTCUSD",1763415845194,0.00905,92331.0,92330.0,0.00043803]
["bitfinex","BTCUSD",1763415845609,0.0181,92331.0,92330.0,0.00043803]
["bitfinex","BTCUSD",1763415846233,0.95602488,92340.0,92330.0,0.00043803]
["bitfinex","BTCUSD",1763415846464,0.00905,92331.0,92330.0,0.00043803]
["bitfinex","BTCUSD",1763415847582,0.0191,92331.0,92330.0,0.00043803]
["bitfinex","BTCUSD",1763415847994,3.17261658,92340.0,92330.0,0.00043803]
["bitfinex","BTCUSD",1763415848199,2.0,92339.0,92330.0,0.00043803]
["bitfinex","BTCUSD",1763415848435,2.0,92338.0,92330.0,0.00043803]
["bitfinex","BTCUSD",1763415848638,0.21661047,92332.0,92330.0,0.00043803]
["bitfinex","BTCUSD",1763415848839,2.0,92331.0,92330.0,0.00043803]
["bitfinex","BTCUSD",1763415849231,2.21661099,92332.0,92330.0,0.00043803]
["bitfinex","BTCUSD",1763415849400,2.0,92331.0,92330.0,0.00043803]
["bitfinex","BTCUSD",1763415850256,2.0,92337.0,92330.0,0.00043803]
["bitfinex","BTCUSD",1763415850682,0.001,92332.0,92330.0,0.00043803]
["bitfinex","BTCUSD",1763415850885,2.0,92331.0,92330.0,0.00043803]
["bitfinex","BTCUSD",1763415851174,2.0,92332.0,92330.0,0.00043803]
["bitfinex","BTCUSD",1763415851504,2.001,92331.0,92330.0,0.00043803]
["bitfinex","BTCUSD",1763415851652,2.0,92332.0,92330.0,0.00043803]
["bitfinex","BTCUSD",1763415851861,2.0,92331.0,92330.0,0.00043803]
["bitfinex","BTCUSD",1763415855049,0.21665,92315.0,92294.0,0.04341874]
["bitfinex","BTCUSD",1763415855250,0.01083071,92330.0,92294.0,0.04341874]
["bitfinex","BTCUSD",1763415855251,0.75925404,92310.0,92294.0,0.04355012]
["bitfinex","BTCUSD",1763415855674,0.21664763,92316.0,92294.0,0.04355012]
["bitfinex","BTCUSD",1763415856199,2.0,92319.0,92294.0,0.04913713]
["bitfinex","BTCUSD",1763415856398,0.02012408,92318.0,92294.0,0.04913713]
["bitfinex","BTCUSD",1763415856596,2.0,92319.0,92294.0,0.04913713]
["bitfinex","BTCUSD",1763415856819,0.02012308,92318.0,92294.0,0.04913713]
["bitfinex","BTCUSD",1763415857017,2.0,92327.0,92294.0,0.04913713]
["bitfinex","BTCUSD",1763415857223,0.0326335,92328.0,92294.0,0.04913713]
["bitfinex","BTCUSD",1763415857224,0.00568218,92318.0,92296.0,0.04341874]
["bitfinex","BTCUSD",1763415857809,0.00568218,92318.0,92286.0,0.02472]
["bitfinex","BTCUSD",1763415857810,0.00568218,92318.0,92244.0,0.01151]
["bitfinex","BTCUSD",1763415857811,0.00999999,92300.0,92244.0,0.01151]
["bitfinex","BTCUSD",1763415858036,0.21681391,92245.0,92244.0,0.00043828]
["bitfinex","BTCUSD",1763415858242,0.75925404,92254.0,92236.0,0.01151]
["bitfinex","BTCUSD",1763415858243,2.0,92247.0,92236.0,0.01151]
["bitfinex","BTCUSD",1763415858442,0.75925404,92246.0,92236.0,0.01151]
["bitfinex","BTCUSD",1763415858648,0.0004373,92247.0,92236.0,0.01151]
["bitfinex","BTCUSD",1763415858854,0.0004373,92247.0,92237.0,0.02334]
["bitfinex","BTCUSD",1763415859096,0.0004373,92247.0,92236.0,0.01151]
["bitfinex","BTCUSD",1763415859317,0.21682011,92243.0,92236.0,0.01151]
["bitfinex","BTCUSD",1763415859522,2.0,92246.0,92233.0,0.04612493]
["bitfinex","BTCUSD",1763415859728,0.75925404,92243.0,92233.0,0.04612493]
["bitfinex","BTCUSD",1763415859933,0.75925404,92243.0,92234.0,0.04341874]
["bitfinex","BTCUSD",1763415860414,0.21682818,92240.0,92237.0,0.04341874]
["bitfinex","BTCUSD",1763415860646,0.75925404,92243.0,92235.0,0.04341874]
["bitfinex","BTCUSD",1763415860647,0.21683288,92238.0,92235.0,0.04341874]
["bitfinex","BTCUSD",1763415860862,0.21682936,92239.0,92235.0,0.04341874]
["bitfinex","BTCUSD",1763415861039,0.21683233,92238.0,92235.0,0.04341874]
["bitfinex","BTCUSD",1763415861245,2.0,92246.0,92235.0,0.04341874]
["bitfinex","BTCUSD",1763415861443,0.21681964,92243.0,92235.0,0.04341874]
["bitfinex","BTCUSD",1763415861654,0.21681454,92245.0,92235.0,0.04341874]
["bitfinex","BTCUSD",1763415861873,0.21682874,92239.0,92235.0,0.04341874]
["bitfinex","BTCUSD",1763415862079,0.21682108,92242.0,92235.0,0.04341874]
["bitfinex","BTCUSD",1763415862288,0.21682108,92242.0,92235.0,0.03773162]
["bitfinex","BTCUSD",1763415862664,0.21681721,92244.0,92235.0,0.03773162]
["bitfinex","BTCUSD",1763415862925,0.21683507,92236.0,92235.0,0.03773162]
["bitfinex","BTCUSD",1763415863128,2.0,92239.0,92235.0,0.03773162]
["bitfinex","BTCUSD",1763415863308,0.21682197,92242.0,92235.0,0.03773162]
["bitfinex","BTCUSD",1763415863309,2.0,92241.0,92235.0,0.03773162]
["bitfinex","BTCUSD",1763415863489,1.80177793,92238.0,92235.0,0.03773162]
["bitfinex","BTCUSD",1763415863834,0.21682567,92240.0,92235.0,0.03773162]
["bitfinex","BTCUSD",1763415864034,1.80177793,92241.0,92235.0,0.03773162]
["bitfinex","BTCUSD",1763415864340,2.01860187,92241.0,92235.0,0.03773162]
["bitfinex","BTCUSD",1763415864538,1.80177793,92240.0,92235.0,0.03773162]
["bitfinex","BTCUSD",1763415864882,1.80177793,92241.0,92235.0,0.03773162]
["bitfinex","BTCUSD",1763415865103,0.21682632,92240.0,92235.0,0.03773162]
["bitfinex","BTCUSD",1763415865308,1.80177793,92241.0,92235.0,0.03773162]
["bitfinex","BTCUSD",1763415865512,1.80177793,92236.0,92235.0,0.03773162]
["bitfinex","BTCUSD",1763415865724,1.80177793,92238.0,92235.0,0.03773162]
["bitfinex","BTCUSD",1763415866314,0.2168294,92239.0,92235.0,0.03773162]
["bitfinex","BTCUSD",1763415866315,2.018613,92236.0,92235.0,0.03773162]
["bitfinex","BTCUSD",1763415866519,2.018613,92236.0,92235.0,0.03427162]
["bitfinex","BTCUSD",1763415866719,2.03862109,92236.0,92235.0,0.03427162]
["bitfinex","BTCUSD",1763415867636,1.82178602,92236.0,92235.0,0.03427162]
["bitfinex","BTCUSD",1763415867849,2.018613,92236.0,92235.0,0.03427162]
["bitfinex","BTCUSD",1763415868170,2.03864963,92236.0,92235.0,0.03427162]
["bitfinex","BTCUSD",1763415868721,2.03864143,92236.0,92235.0,0.03427162]
["bitfinex","BTCUSD",1763415870158,1.82180636,92236.0,92235.0,0.03427162]
["bitfinex","BTCUSD",1763415873341,1.82180636,92236.0,92196.0,0.04341874]
["bitfinex","BTCUSD",1763415873342,1.80177793,92229.0,92196.0,0.04341874]
["bitfinex","BTCUSD",1763415873540,0.75925404,92206.0,92196.0,0.04341874]
["bitfinex","BTCUSD",1763415874117,0.75925404,92206.0,92194.0,0.04341874]
["bitfinex","BTCUSD",1763415874839,0.75925404,92206.0,92194.0,0.04355012]
["bitfinex","BTCUSD",1763415875854,2.0,92219.0,92194.0,0.00013138]
["bitfinex","BTCUSD",1763415876067,0.75925404,92210.0,92196.0,0.001]
["bitfinex","BTCUSD",1763415876275,0.75925404,92210.0,92194.0,0.04355012]
["bitfinex","BTCUSD",1763415876460,0.75925404,92204.0,92194.0,0.04355012]
["bitfinex","BTCUSD",1763415876637,0.75925404,92204.0,92194.0,0.04455012]
["bitfinex","BTCUSD",1763415877093,0.75925404,92204.0,92194.0,0.04355012]
["bitfinex","BTCUSD",1763415877250,0.75925404,92204.0,92196.0,0.001]
["bitfinex","BTCUSD",1763415877434,0.75925404,92210.0,92194.0,0.04355012]
["bitfinex","BTCUSD",1763415877633,0.21690144,92208.0,92194.0,0.04355012]
["bitfinex","BTCUSD",1763415877833,0.97615097,92210.0,92194.0,0.04355012]
["bitfinex","BTCUSD",1763415878057,0.75925404,92204.0,92194.0,0.04355012]
["bitfinex","BTCUSD",1763415878266,0.21691778,92201.0,92194.0,0.04355012]
["bitfinex","BTCUSD",1763415878467,0.75925404,92204.0,92194.0,0.04355012]
["bitfinex","BTCUSD",1763415878671,0.02009645,92203.0,92194.0,0.04355012]
["bitfinex","BTCUSD",1763415878878,0.75925404,92204.0,92194.0,0.04355012]
["bitfinex","BTCUSD",1763415878879,0.02009683,92202.0,92194.0,0.04355012]
["bitfinex","BTCUSD",1763415879078,0.75925404,92204.0,92194.0,0.04355012]
["bitfinex","BTCUSD",1763415879079,0.2169315,92195.0,92194.0,0.04355012]
["bitfinex","BTCUSD",1763415879446,2.0,92195.0,92194.0,0.04455012]
["bitfinex","BTCUSD",1763415879657,2.02009637,92195.0,92194.0,0.04455012]
["bitfinex","BTCUSD",1763415879871,2.02009637,92195.0,92150.0,0.0004]
["bitfinex","BTCUSD",1763415879872,2.21693385,92194.0,92161.0,0.01193]
["bitfinex","BTCUSD",1763415880069,0.75925404,92180.0,92150.0,0.0004]
["bitfinex","BTCUSD",1763415880349,0.75925404,92180.0,92160.0,0.01193]
["bitfinex","BTCUSD",1763415881832,0.75925404,92180.0,92161.0,0.04341874]
["bitfinex","BTCUSD",1763415883132,0.02010623,92179.0,92161.0,0.04341874]
["bitfinex","BTCUSD",1763415883318,0.02010623,92178.0,92161.0,0.04341874]
["bitfinex","BTCUSD",1763415883514,0.02010623,92177.0,92161.0,0.04341874]
["bitfinex","BTCUSD",1763415883718,0.75925404,92180.0,92161.0,0.04441874]
["bitfinex","BTCUSD",1763415883924,0.02012303,92179.0,92161.0,0.04441874]
["bitfinex","BTCUSD",1763415884121,0.02012303,92178.0,92161.0,0.04441874]
["bitfinex","BTCUSD",1763415884308,0.02012303,92177.0,92161.0,0.04441874]
["bitfinex","BTCUSD",1763415884520,0.21693185,92195.0,92161.0,0.04441874]
["bitfinex","BTCUSD",1763415884521,0.02012303,92176.0,92163.0,0.04341874]
["bitfinex","BTCUSD",1763415884737,2.0,92199.0,92163.0,0.04341874]
["bitfinex","BTCUSD",1763415884939,0.76925403,92200.0,92162.0,0.06611515]
["bitfinex","BTCUSD",1763415884940,2.0,92197.0,92165.0,0.04341874]
["bitfinex","BTCUSD",1763415885139,0.75925404,92190.0,92165.0,0.06644874]
["bitfinex","BTCUSD",1763415885340,0.02014975,92189.0,92164.0,0.04341874]
["bitfinex","BTCUSD",1763415885579,0.75925404,92180.0,92179.0,0.00040529]
["bitfinex","BTCUSD",1763415885790,0.02014975,92180.0,92179.0,0.00040529]
["bitfinex","BTCUSD",1763415886004,0.2169364,92193.0,92179.0,0.00040529]
["bitfinex","BTCUSD",1763415886168,0.02014975,92199.0,92161.0,0.001]
["bitfinex","BTCUSD",1763415886169,0.75925404,92190.0,92162.0,0.04341874]
["bitfinex","BTCUSD",1763415886368,0.02084597,92200.0,92156.0,0.04341874]
["bitfinex","BTCUSD",1763415886369,0.75925404,92180.0,92156.0,0.04341874]
["bitfinex","BTCUSD",1763415886569,0.02014975,92179.0,92159.0,0.36641874]
["bitfinex","BTCUSD",1763415886825,0.02014975,92178.0,92159.0,0.36641874]
["bitfinex","BTCUSD",1763415886970,0.02014975,92177.0,92159.0,0.36641874]
["bitfinex","BTCUSD",1763415887167,0.7701012,92190.0,92159.0,0.36641874]
["bitfinex","BTCUSD",1763415887168,0.02014975,92176.0,92159.0,0.36641874]
["bitfinex","BTCUSD",1763415887390,0.00568914,92178.0,92159.0,0.36641874]
["bitfinex","BTCUSD",1763415887391,0.02014975,92175.0,92159.0,0.36641874]
["bitfinex","BTCUSD",1763415887594,0.02014975,92174.0,92155.0,0.00013141]
["bitfinex","BTCUSD",1763415887794,0.00568914,92178.0,92155.0,0.00013141]
["bitfinex","BTCUSD",1763415887795,0.02014975,92173.0,92155.0,0.00013141]
["bitfinex","BTCUSD",1763415887996,0.02014975,92172.0,92157.0,0.36641874]
["bitfinex","BTCUSD",1763415888197,0.02014975,92171.0,92157.0,0.36641874]
["bitfinex","BTCUSD",1763415888418,0.02014975,92170.0,92157.0,0.36641874]
["bitfinex","BTCUSD",1763415888565,0.02014975,92169.0,92157.0,0.36641874]
["bitfinex","BTCUSD",1763415888775,0.02014975,92168.0,92159.0,0.001]
["bitfinex","BTCUSD",1763415889131,0.02014975,92167.0,92160.0,0.04341874]
["bitfinex","BTCUSD",1763415889336,0.02014975,92166.0,92160.0,0.04341874]
["bitfinex","BTCUSD",1763415889501,0.02014975,92165.0,92157.0,0.001]
["bitfinex","BTCUSD",1763415889697,0.02014975,92164.0,92155.0,0.00013141]
["bitfinex","BTCUSD",1763415889900,0.02014975,92163.0,92155.0,0.00013141]
["bitfinex","BTCUSD",1763415890101,0.02014975,92162.0,92160.0,0.04341874]
["bitfinex","BTCUSD",1763415890300,0.02014975,92161.0,92155.0,0.00013141]
["bitfinex","BTCUSD",1763415890481,0.02014975,92160.0,92155.0,0.00013141]
["bitfinex","BTCUSD",1763415890686,0.00568914,92178.0,92157.0,0.001]
["bitfinex","BTCUSD",1763415890687,0.02014975,92159.0,92157.0,0.001]
["bitfinex","BTCUSD",1763415890889,0.02014975,92158.0,92157.0,0.001]
["bitfinex","BTCUSD",1763415891477,0.02014975,92177.0,92157.0,0.001]
["bitfinex","BTCUSD",1763415891678,0.02014975,92176.0,92157.0,0.001]
["bitfinex","BTCUSD",1763415892011,0.02014975,92175.0,92155.0,0.00013141]
["bitfinex","BTCUSD",1763415892368,0.00568914,92178.0,92155.0,0.00013141]
["bitfinex","BTCUSD",1763415892369,0.02014975,92174.0,92160.0,0.001]
["bitfinex","BTCUSD",1763415892569,0.02014975,92173.0,92172.0,0.323]
["bitfinex","BTCUSD",1763415892851,0.98699549,92210.0,92172.0,0.323]
["bitfinex","BTCUSD",1763415892852,0.04341874,92209.0,92172.0,0.323]
["bitfinex","BTCUSD",1763415893061,0.00568914,92192.0,92177.0,0.02789]
["bitfinex","BTCUSD",1763415893194,0.02025401,92191.0,92177.0,0.02789]
["bitfinex","BTCUSD",1763415893593,0.02025401,92190.0,92177.0,0.02789]
["bitfinex","BTCUSD",1763415893799,0.02025401,92189.0,92177.0,0.02789]
["bitfinex","BTCUSD",1763415894002,0.02025401,92188.0,92177.0,0.01193]
["bitfinex","BTCUSD",1763415894205,0.02025401,92187.0,92176.0,0.01193]
["bitfinex","BTCUSD",1763415894406,0.02025401,92186.0,92176.0,0.01193]
["bitfinex","BTCUSD",1763415894632,0.02025401,92185.0,92176.0,0.01193]
["bitfinex","BTCUSD",1763415894840,0.02025401,92184.0,92177.0,0.02303]
["bitfinex","BTCUSD",1763415895038,0.00568914,92198.0,92184.0,0.01596]
["bitfinex","BTCUSD",1763415895213,0.02026206,92197.0,92184.0,0.01596]
["bitfinex","BTCUSD",1763415895413,0.02026206,92196.0,92184.0,0.03899]
["bitfinex","BTCUSD",1763415895620,0.00568914,92198.0,92184.0,0.03899]
["bitfinex","BTCUSD",1763415895621,0.02026206,92195.0,92184.0,0.03899]
["bitfinex","BTCUSD",1763415895863,0.02026206,92194.0,92184.0,0.03899]
["bitfinex","BTCUSD",1763415896074,0.02026206,92193.0,92184.0,0.01596]
["bitfinex","BTCUSD",1763415896275,0.02026206,92192.0,92184.0,0.01609141]
["bitfinex","BTCUSD",1763415896565,0.02026206,92191.0,92184.0,0.00013141]
["bitfinex","BTCUSD",1763415896771,0.02026206,92190.0,92184.0,0.00013141]
["bitfinex","BTCUSD",1763415896943,0.02026206,92189.0,92184.0,0.00013141]
["bitfinex","BTCUSD",1763415897148,0.00568914,92198.0,92184.0,0.00013141]
["bitfinex","BTCUSD",1763415897149,0.02026206,92188.0,92184.0,0.00013141]
["bitfinex","BTCUSD",1763415897360,0.00568914,92198.0,92184.0,0.00013141]
["bitfinex","BTCUSD",1763415897361,0.02026206,92187.0,92184.0,0.00013141]
["bitfinex","BTCUSD",1763415897557,0.02026206,92186.0,92184.0,0.00013141]
["bitfinex","BTCUSD",1763415897806,0.02026206,92185.0,92184.0,0.00013141]
["bitfinex","BTCUSD",1763415898974,0.02026206,92185.0,92184.0,0.00113141]
["bitfinex","BTCUSD",1763415901130,0.02026206,92185.0,92161.0,0.323]
["bitfinex","BTCUSD",1763415901359,0.75925404,92171.0,92161.0,0.00013154]
["bitfinex","BTCUSD",1763415901562,0.02026206,92170.0,92161.0,0.00013154]
["bitfinex","BTCUSD",1763415901787,0.02026206,92170.0,92130.0,0.03900865]
["bitfinex","BTCUSD",1763415901788,0.75925404,92160.0,92130.0,0.03900865]
["bitfinex","BTCUSD",1763415902020,0.03040539,92170.0,92130.0,0.03900865]
["bitfinex","BTCUSD",1763415902021,0.75925404,92150.0,92131.0,0.04341874]
["bitfinex","BTCUSD",1763415902275,0.0208495,92170.0,92131.0,0.00043879]
["bitfinex","BTCUSD",1763415902276,0.75925404,92141.0,92131.0,0.00043879]
["bitfinex","BTCUSD",1763415902497,0.03040539,92140.0,92131.0,0.00043879]
["bitfinex","BTCUSD",1763415902714,0.03040539,92139.0,92131.0,0.00043879]
["bitfinex","BTCUSD",1763415902928,0.02026206,92138.0,92131.0,0.00043879]
["bitfinex","BTCUSD",1763415903156,0.75925404,92150.0,92131.0,0.00043879]
["bitfinex","BTCUSD",1763415903157,0.02026206,92137.0,92131.0,0.00043879]
["bitfinex","BTCUSD",1763415903407,0.02026206,92136.0,92131.0,0.00043879]
["bitfinex","BTCUSD",1763415903825,0.02024969,92135.0,92131.0,0.00043879]
["bitfinex","BTCUSD",1763415904030,0.02024969,92134.0,92131.0,0.00043879]
["bitfinex","BTCUSD",1763415904240,0.02024969,92133.0,92131.0,0.00043879]
["bitfinex","BTCUSD",1763415904410,0.02024969,92132.0,92131.0,0.00143879]
["bitfinex","BTCUSD",1763415904613,0.01426802,92138.0,92132.0,0.00176297]
["bitfinex","BTCUSD",1763415904817,0.01426802,92138.0,92131.0,0.00043879]
["bitfinex","BTCUSD",1763415904818,0.02026308,92137.0,92131.0,0.00043879]
["bitfinex","BTCUSD",1763415905040,0.02026308,92136.0,92131.0,0.00143879]
["bitfinex","BTCUSD",1763415905243,0.43394518,92178.0,92131.0,0.00143879]
["bitfinex","BTCUSD",1763415905244,0.02026308,92135.0,92132.0,0.01137]
["bitfinex","BTCUSD",1763415905450,0.02026308,92134.0,92133.0,0.323]
["bitfinex","BTCUSD",1763415905585,0.5,92177.0,92133.0,0.323]
["bitfinex","BTCUSD",1763415905786,2.0,92175.0,92153.0,0.323]
["bitfinex","BTCUSD",1763415905984,0.75925404,92190.0,92153.0,0.323]
["bitfinex","BTCUSD",1763415905985,2.0,92173.0,92153.0,0.323]
["bitfinex","BTCUSD",1763415906186,0.75925404,92190.0,92153.0,0.323]
["bitfinex","BTCUSD",1763415906187,0.03038118,92172.0,92154.0,0.03433]
["bitfinex","BTCUSD",1763415906385,0.22261416,92198.0,92154.0,0.03433]
["bitfinex","BTCUSD",1763415906386,0.02025413,92171.0,92154.0,0.03433]
["bitfinex","BTCUSD",1763415906613,0.02025413,92170.0,92167.0,0.323]
["bitfinex","BTCUSD",1763415906814,0.02025413,92169.0,92167.0,0.323]
["bitfinex","BTCUSD",1763415907001,0.00568914,92198.0,92168.0,0.0359797]
["bitfinex","BTCUSD",1763415907193,0.04341874,92194.0,92168.0,0.0513097]
["bitfinex","BTCUSD",1763415907398,0.03038755,92193.0,92169.0,0.02296]
["bitfinex","BTCUSD",1763415907616,0.04341874,92191.0,92170.0,0.01301942]
["bitfinex","BTCUSD",1763415907819,0.04341874,92189.0,92171.0,0.323]
["bitfinex","BTCUSD",1763415908138,0.04341874,92187.0,92171.0,0.34596]
["bitfinex","BTCUSD",1763415908359,0.02025837,92186.0,92172.0,0.02296]
["bitfinex","BTCUSD",1763415908775,0.02025837,92186.0,92172.0,0.03597913]
["bitfinex","BTCUSD",1763415909172,0.02025837,92186.0,92173.0,0.02296]
["bitfinex","BTCUSD",1763415909950,0.02025837,92186.0,92170.0,0.00013154]
["bitfinex","BTCUSD",1763415910545,0.02025837,92185.0,92170.0,0.00013154]
["bitfinex","BTCUSD",1763415910745,0.02025837,92184.0,92170.0,0.02309154]
["bitfinex","BTCUSD",1763415910947,0.02025837,92183.0,92171.0,0.01301927]
["bitfinex","BTCUSD",1763415911144,0.04341874,92193.0,92182.0,0.01137]
["bitfinex","BTCUSD",1763415911368,0.00568914,92198.0,92171.0,0.01301927]
["bitfinex","BTCUSD",1763415911369,0.02023844,92192.0,92172.0,0.01137]
["bitfinex","BTCUSD",1763415911576,0.02023844,92191.0,92172.0,0.01137]
["bitfinex","BTCUSD",1763415911768,0.02023844,92190.0,92172.0,0.01137]
["bitfinex","BTCUSD",1763415911969,0.02023844,92189.0,92172.0,0.01137]
["bitfinex","BTCUSD",1763415912170,0.02023844,92188.0,92172.0,0.01137]
["bitfinex","BTCUSD",1763415912395,0.01970984,92198.0,92172.0,0.01137]
["bitfinex","BTCUSD",1763415912396,0.02023844,92187.0,92172.0,0.01137]
["bitfinex","BTCUSD",1763415912626,0.02023844,92187.0,92171.0,0.001]
["bitfinex","BTCUSD",1763415912627,0.00568914,92198.0,92171.0,0.001]
["bitfinex","BTCUSD",1763415912628,0.02023844,92186.0,92171.0,0.001]
["bitfinex","BTCUSD",1763415912832,0.75925404,92190.0,92171.0,0.001]
["bitfinex","BTCUSD",1763415912833,0.21695666,92185.0,92171.0,0.001]
["bitfinex","BTCUSD",1763415913033,0.21694562,92189.0,92171.0,0.001]
["bitfinex","BTCUSD",1763415913034,0.21696915,92179.0,92171.0,0.001]
["bitfinex","BTCUSD",1763415913382,2.0,92180.0,92171.0,0.001]
["bitfinex","BTCUSD",1763415913383,0.010111,92178.0,92171.0,0.001]
["bitfinex","BTCUSD",1763415913590,0.75925404,92190.0,92170.0,0.00013154]
["bitfinex","BTCUSD",1763415913763,2.0,92180.0,92170.0,0.00013154]
["bitfinex","BTCUSD",1763415913940,2.0,92178.0,92170.0,0.00013154]
["bitfinex","BTCUSD",1763415914349,0.001,92179.0,92170.0,0.00013154]
["bitfinex","BTCUSD",1763415914532,2.0,92178.0,92170.0,0.00013154]
["bitfinex","BTCUSD",1763415914729,0.001,92179.0,92170.0,0.00013154]
["bitfinex","BTCUSD",1763415914931,0.75925404,92181.0,92170.0,0.00013154]
["bitfinex","BTCUSD",1763415914932,0.01010557,92178.0,92170.0,0.00013154]
["bitfinex","BTCUSD",1763415915136,0.04341874,92189.0,92170.0,0.00013154]
["bitfinex","BTCUSD",1763415915338,2.0,92187.0,92170.0,0.00013154]
["bitfinex","BTCUSD",1763415915561,0.01010505,92186.0,92170.0,0.00013154]
["bitfinex","BTCUSD",1763415915919,0.01010505,92185.0,92170.0,0.00013154]
["bitfinex","BTCUSD",1763415916106,0.01010505,92184.0,92183.0,0.00028981]
["bitfinex","BTCUSD",1763415916324,0.54341874,92189.0,92183.0,0.00028981]
["bitfinex","BTCUSD",1763415916325,2.0,92188.0,92183.0,0.00028981]
["bitfinex","BTCUSD",1763415916525,2.0,92188.0,92170.0,0.00013154]
["bitfinex","BTCUSD",1763415918094,2.0,92188.0,92173.0,0.323]
["bitfinex","BTCUSD",1763415918507,0.04341874,92197.0,92174.0,0.01301885]
["bitfinex","BTCUSD",1763415919383,0.04341874,92197.0,92173.0,0.323]
["bitfinex","BTCUSD",1763415921079,0.04441874,92197.0,92173.0,0.323]
["bitfinex","BTCUSD",1763415921839,0.04441874,92197.0,92185.0,0.00023207]
["bitfinex","BTCUSD",1763415922472,0.04341874,92193.0,92185.0,0.00023207]
["bitfinex","BTCUSD",1763415922677,0.04341874,92191.0,92185.0,0.00023207]
["bitfinex","BTCUSD",1763415922911,0.001,92197.0,92185.0,0.00023207]
["bitfinex","BTCUSD",1763415922912,0.04341874,92196.0,92185.0,0.00023207]
["bitfinex","BTCUSD",1763415923169,0.04341874,92189.0,92185.0,0.00023207]
["bitfinex","BTCUSD",1763415925071,0.04341874,92189.0,92151.0,0.323]
["bitfinex","BTCUSD",1763415925072,0.32544858,92181.0,92147.0,0.03860865]
["bitfinex","BTCUSD",1763415925268,0.10859296,92186.0,92147.0,0.00013161]
["bitfinex","BTCUSD",1763415925269,0.21704214,92148.0,92147.0,0.00013161]
["bitfinex","BTCUSD",1763415925426,0.02020333,92148.0,92147.0,0.00013161]
["bitfinex","BTCUSD",1763415925626,0.02020333,92148.0,92147.0,0.01513161]
["bitfinex","BTCUSD",1763415925868,0.04341874,92159.0,92147.0,0.00013161]
["bitfinex","BTCUSD",1763415925869,2.04341874,92159.0,92147.0,0.00013161]
["bitfinex","BTCUSD",1763415926100,0.95748492,92160.0,92147.0,0.00013161]
["bitfinex","BTCUSD",1763415926101,0.04341874,92155.0,92147.0,0.00013161]
["bitfinex","BTCUSD",1763415926300,0.03030132,92154.0,92147.0,0.00013161]
["bitfinex","BTCUSD",1763415926500,0.03268792,92148.0,92147.0,0.00013161]
["bitfinex","BTCUSD",1763415926800,0.24973006,92148.0,92147.0,0.00013161]
["bitfinex","BTCUSD",1763415927176,0.03268792,92148.0,92147.0,0.00013161]
["bitfinex","BTCUSD",1763415930737,0.03268792,92148.0,92147.0,0.00122906]
["bitfinex","BTCUSD",1763415931155,2.53268792,92148.0,92147.0,0.00122906]
["bitfinex","BTCUSD",1763415931346,2.06305905,92148.0,92147.0,0.00122906]
["bitfinex","BTCUSD",1763415931644,2.08917809,92148.0,92147.0,1e-08]
["bitfinex","BTCUSD",1763415931778,2.08619183,92148.0,92147.0,1e-08]
["bitfinex","BTCUSD",1763415931979,2.08619183,92148.0,92130.0,0.0004]
["bitfinex","BTCUSD",1763415931980,0.21708219,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1763415932182,2.24734935,92131.0,92130.0,0.00083879]
["bitfinex","BTCUSD",1763415933450,2.24934935,92131.0,92130.0,0.00083879]
["bitfinex","BTCUSD",1763415933660,2.03226716,92131.0,92130.0,0.00083879]
["bitfinex","BTCUSD",1763415933902,2.02217968,92131.0,92130.0,0.00083879]
["bitfinex","BTCUSD",1763415934266,2.002,92131.0,92130.0,0.00083879]
["bitfinex","BTCUSD",1763415935318,2.001,92131.0,92130.0,0.00083879]
["bitfinex","BTCUSD",1763415935559,2.002,92131.0,92130.0,0.00083879]
["bitfinex","BTCUSD",1763415935769,2.001,92131.0,92130.0,0.00083879]
["bitfinex","BTCUSD",1763415935977,2.0,92131.0,92130.0,0.00083879]
["bitfinex","BTCUSD",1763415936303,0.21704999,92145.0,92130.0,0.00083879]
["bitfinex","BTCUSD",1763415936304,2.0,92147.0,92130.0,0.00083879]
["bitfinex","BTCUSD",1763415936531,0.04341874,92155.0,92130.0,0.00083879]
["bitfinex","BTCUSD",1763415936532,0.001,92131.0,92130.0,0.00083879]
["bitfinex","BTCUSD",1763415937070,2.0,92139.0,92130.0,0.00083879]
["bitfinex","BTCUSD",1763415937253,0.95748492,92140.0,92130.0,0.00083879]
["bitfinex","BTCUSD",1763415937468,0.95748492,92140.0,92130.0,0.00133025]
["bitfinex","BTCUSD",1763415937725,0.95748492,92140.0,92130.0,0.00183879]
["bitfinex","BTCUSD",1763415938974,0.95748492,92140.0,92130.0,0.00083879]
["bitfinex","BTCUSD",1763415939176,0.95848492,92140.0,92130.0,0.00083879]
["bitfinex","BTCUSD",1763415940297,0.78041781,92140.0,92130.0,0.00083879]
["bitfinex","BTCUSD",1763415941796,0.21708165,92132.0,92130.0,0.00083879]
["bitfinex","BTCUSD",1763415941968,0.78041781,92140.0,92130.0,0.00083879]
["bitfinex","BTCUSD",1763415942152,0.21707386,92135.0,92130.0,0.00083879]
["bitfinex","BTCUSD",1763415942358,0.21708087,92132.0,92130.0,0.00083879]
["bitfinex","BTCUSD",1763415942555,0.020133,92131.0,92130.0,0.00083879]
["bitfinex","BTCUSD",1763415943178,0.02013081,92131.0,92130.0,0.00083879]
["bitfinex","BTCUSD",1763415943571,0.05282944,92131.0,92130.0,0.00133025]
["bitfinex","BTCUSD",1763415943945,0.05282944,92131.0,92130.0,0.00233025]
["bitfinex","BTCUSD",1763415945376,0.26991163,92131.0,92130.0,0.00233025]
["bitfinex","BTCUSD",1763415945797,0.26991163,92131.0,92090.0,0.216711]
["bitfinex","BTCUSD",1763415945798,0.21717648,92091.0,92090.0,0.216711]
["bitfinex","BTCUSD",1763415946007,0.21717648,92091.0,92051.0,0.04341874]
["bitfinex","BTCUSD",1763415946008,0.00999999,92080.0,92051.0,0.04341874]
["bitfinex","BTCUSD",1763415946230,0.02085657,92110.0,92062.0,0.04341874]
["bitfinex","BTCUSD",1763415946231,0.02011875,92079.0,92062.0,0.04341874]
["bitfinex","BTCUSD",1763415946443,0.01342311,92086.0,92064.0,0.04341874]
["bitfinex","BTCUSD",1763415946653,0.01342311,92086.0,92063.0,0.01303455]
["bitfinex","BTCUSD",1763415946654,0.01342311,92086.0,92078.0,0.01623]
["bitfinex","BTCUSD",1763415946860,0.03271901,92079.0,92078.0,0.05964874]
["bitfinex","BTCUSD",1763415947976,0.04341874,92134.0,92088.0,0.10859296]
["bitfinex","BTCUSD",1763415948197,0.03085302,92140.0,92088.0,0.10859296]
["bitfinex","BTCUSD",1763415948198,0.03270394,92097.0,92089.0,0.36312017]
["bitfinex","BTCUSD",1763415948414,0.95748492,92110.0,92106.0,0.323]
["bitfinex","BTCUSD",1763415948651,0.95748492,92110.0,92103.0,0.323]
["bitfinex","BTCUSD",1763415948652,0.03270091,92110.0,92103.0,0.323]
["bitfinex","BTCUSD",1763415949280,0.02009858,92109.0,92103.0,0.32313169]
["bitfinex","BTCUSD",1763415949491,0.03270091,92110.0,92103.0,0.00013169]
["bitfinex","BTCUSD",1763415949698,0.0201053,92109.0,92103.0,0.00013169]
["bitfinex","BTCUSD",1763415949834,0.21713543,92109.0,92103.0,0.00013169]
["bitfinex","BTCUSD",1763415950036,0.21714177,92106.0,92103.0,0.00013169]
["bitfinex","BTCUSD",1763415950240,0.21713752,92108.0,92103.0,0.00013169]
["bitfinex","BTCUSD",1763415950439,0.03270091,92110.0,92103.0,0.00013169]
["bitfinex","BTCUSD",1763415950440,0.0201151,92107.0,92103.0,0.00013169]
["bitfinex","BTCUSD",1763415950648,0.03270091,92110.0,92103.0,0.00013169]
["bitfinex","BTCUSD",1763415951023,0.21714344,92106.0,92103.0,0.00013169]
["bitfinex","BTCUSD",1763415951365,0.02012874,92105.0,92103.0,0.00013169]
["bitfinex","BTCUSD",1763415951564,0.02012874,92104.0,92103.0,0.00013169]
["bitfinex","BTCUSD",1763415951774,0.02012874,92105.0,92103.0,0.00013169]
["bitfinex","BTCUSD",1763415951969,0.02012874,92104.0,92103.0,0.00013169]
["bitfinex","BTCUSD",1763415953405,0.02012874,92104.0,92103.0,0.00113169]
["bitfinex","BTCUSD",1763415954042,0.23727457,92104.0,92103.0,0.00113169]
["bitfinex","BTCUSD",1763415954242,0.24735932,92104.0,92103.0,0.00113169]
["bitfinex","BTCUSD",1763415954960,2.24735932,92104.0,92103.0,0.00113169]
["bitfinex","BTCUSD",1763415955121,2.24735932,92104.0,92103.0,0.00013169]
["bitfinex","BTCUSD",1763415955327,2.27062311,92104.0,92103.0,0.00013169]
["bitfinex","BTCUSD",1763415956734,2.27162311,92104.0,92103.0,0.00013169]
["bitfinex","BTCUSD",1763415956987,2.27162311,92104.0,92103.0,0.00091217]
["bitfinex","BTCUSD",1763415957188,2.27062311,92104.0,92103.0,0.00091217]
["bitfinex","BTCUSD",1763415957454,2.05347728,92104.0,92103.0,0.00091217]
["bitfinex","BTCUSD",1763415957628,2.03121349,92104.0,92103.0,0.00091217]
["bitfinex","BTCUSD",1763415958249,2.03021349,92104.0,92103.0,0.00091217]
["bitfinex","BTCUSD",1763415958902,2.05347619,92104.0,92103.0,0.00091217]
["bitfinex","BTCUSD",1763415959310,2.05348055,92104.0,92103.0,0.00091217]
["bitfinex","BTCUSD",1763415959520,2.05448055,92104.0,92103.0,0.00091217]
["bitfinex","BTCUSD",1763415960042,2.03021349,92104.0,92103.0,0.00091217]
["bitfinex","BTCUSD",1763415960249,2.27162799,92104.0,92103.0,0.00091217]
["bitfinex","BTCUSD",1763415960947,2.27162799,92104.0,92078.0,0.04341874]
["bitfinex","BTCUSD",1763415960948,0.21720479,92079.0,92078.0,0.04341874]
["bitfinex","BTCUSD",1763415961106,0.24741828,92079.0,92078.0,0.04341874]
["bitfinex","BTCUSD",1763415961548,0.0629297,92079.0,92078.0,0.04341874]
["bitfinex","BTCUSD",1763415963327,0.28013449,92079.0,92078.0,0.04341874]
["bitfinex","BTCUSD",1763415963529,0.0639297,92079.0,92078.0,0.04341874]
["bitfinex","BTCUSD",1763415963766,0.28113449,92079.0,92078.0,0.04341874]
["bitfinex","BTCUSD",1763415963931,0.28013449,92079.0,92078.0,0.04341874]
["bitfinex","BTCUSD",1763415964935,0.0629297,92079.0,92078.0,0.04341874]
["bitfinex","BTCUSD",1763415965243,0.28013449,92079.0,92078.0,0.04341874]
["bitfinex","BTCUSD",1763415965415,0.0629297,92079.0,92078.0,0.04341874]
["bitfinex","BTCUSD",1763415966562,2.0629297,92079.0,92078.0,0.04341874]
["bitfinex","BTCUSD",1763415969420,2.0629892,92079.0,92078.0,0.04341874]
["bitfinex","BTCUSD",1763415969628,0.0629892,92079.0,92078.0,0.05945874]
["bitfinex","BTCUSD",1763415969820,0.03027299,92079.0,92078.0,0.04341874]
["bitfinex","BTCUSD",1763415971659,0.03027299,92079.0,92078.0,0.04414181]
["bitfinex","BTCUSD",1763415972600,2.03027299,92079.0,92078.0,0.04414181]
["bitfinex","BTCUSD",1763415972805,2.24747778,92079.0,92078.0,0.00072307]
["bitfinex","BTCUSD",1763415973387,2.27076228,92079.0,92078.0,0.00072307]
["bitfinex","BTCUSD",1763415974213,2.27076228,92079.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763415974214,2.0,92063.0,92060.0,0.0004]
["bitfinex","BTCUSD",1763415974423,2.21724725,92061.0,92060.0,0.00045203]
["bitfinex","BTCUSD",1763415974621,2.27080474,92061.0,92060.0,0.00045203]
["bitfinex","BTCUSD",1763415974874,2.05355749,92061.0,92060.0,0.00045203]
["bitfinex","BTCUSD",1763415975443,2.05358138,92061.0,92060.0,0.00045203]
["bitfinex","BTCUSD",1763415975603,2.05458138,92061.0,92060.0,0.00045203]
["bitfinex","BTCUSD",1763415975807,2.05358138,92061.0,92060.0,0.00045203]
["bitfinex","BTCUSD",1763415976011,2.05458138,92061.0,92060.0,0.00045203]
["bitfinex","BTCUSD",1763415976448,2.05358138,92061.0,92060.0,0.00045203]
["bitfinex","BTCUSD",1763415976952,2.05458138,92061.0,92060.0,0.00045203]
["bitfinex","BTCUSD",1763415977153,2.05458138,92061.0,92050.0,0.04381874]
["bitfinex","BTCUSD",1763415977154,2.03698602,92061.0,92050.0,0.04381874]
["bitfinex","BTCUSD",1763415977351,2.0,92059.0,92050.0,0.04381874]
["bitfinex","BTCUSD",1763415977590,0.03029688,92058.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763415977751,0.03029688,92057.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763415977952,0.03029688,92056.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763415978157,0.03029688,92055.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763415978355,0.03029688,92054.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763415978555,0.02021213,92053.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763415978894,0.00682011,92061.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763415978895,0.02021213,92052.0,92051.0,0.33531]
["bitfinex","BTCUSD",1763415979098,0.00582011,92061.0,92052.0,0.323]
["bitfinex","BTCUSD",1763415979300,0.03032669,92060.0,92053.0,0.04341874]
["bitfinex","BTCUSD",1763415979501,0.02021776,92059.0,92053.0,0.04341874]
["bitfinex","BTCUSD",1763415979703,0.02021776,92058.0,92053.0,0.04341874]
["bitfinex","BTCUSD",1763415979936,0.02021776,92057.0,92053.0,0.04341874]
["bitfinex","BTCUSD",1763415980114,0.02021776,92056.0,92052.0,0.04341874]
["bitfinex","BTCUSD",1763415980318,0.02021776,92055.0,92052.0,0.04341874]
["bitfinex","BTCUSD",1763415980516,0.00582011,92061.0,92052.0,0.04341874]
["bitfinex","BTCUSD",1763415980517,0.02021776,92054.0,92052.0,0.04341874]
["bitfinex","BTCUSD",1763415980714,0.02021776,92053.0,92052.0,0.04341874]
["bitfinex","BTCUSD",1763415980914,0.02021776,92060.0,92052.0,0.04341874]
["bitfinex","BTCUSD",1763415981168,0.02021776,92059.0,92052.0,0.04341874]
["bitfinex","BTCUSD",1763415981472,0.02021776,92058.0,92051.0,0.04341874]
["bitfinex","BTCUSD",1763415981632,0.00582011,92061.0,92051.0,0.04341874]
["bitfinex","BTCUSD",1763415981633,0.02022828,92057.0,92051.0,0.04341874]
["bitfinex","BTCUSD",1763415981840,0.02022828,92056.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763415982041,0.02022828,92055.0,92051.0,0.10859296]
["bitfinex","BTCUSD",1763415982249,0.02022828,92054.0,92052.0,0.39038874]
["bitfinex","BTCUSD",1763415982449,0.02022828,92053.0,92052.0,0.39038874]
["bitfinex","BTCUSD",1763415982658,0.02023783,92060.0,92054.0,0.04341874]
["bitfinex","BTCUSD",1763415982869,0.02023783,92059.0,92054.0,0.04341874]
["bitfinex","BTCUSD",1763415983211,0.02023783,92058.0,92054.0,0.04341874]
["bitfinex","BTCUSD",1763415983412,0.00582011,92061.0,92054.0,0.04341874]
["bitfinex","BTCUSD",1763415983413,0.02023783,92057.0,92054.0,0.04341874]
["bitfinex","BTCUSD",1763415983707,0.02023783,92056.0,92053.0,0.04341874]
["bitfinex","BTCUSD",1763415983928,0.02023783,92055.0,92052.0,0.04341874]
["bitfinex","BTCUSD",1763415984113,0.02023783,92054.0,92052.0,0.04341874]
["bitfinex","BTCUSD",1763415984315,0.02023783,92054.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763415984316,0.02023783,92053.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763415984518,0.00582011,92061.0,92053.0,0.04341874]
["bitfinex","BTCUSD",1763415984681,0.02025438,92060.0,92053.0,0.04341874]
["bitfinex","BTCUSD",1763415984879,0.02025438,92059.0,92053.0,0.04341874]
["bitfinex","BTCUSD",1763415985107,0.02025438,92058.0,92053.0,0.04341874]
["bitfinex","BTCUSD",1763415985317,0.02025438,92057.0,92056.0,0.00063657]
["bitfinex","BTCUSD",1763415985494,0.01012904,92057.0,92056.0,0.00063657]
["bitfinex","BTCUSD",1763415985914,2.03038342,92057.0,92056.0,0.00063657]
["bitfinex","BTCUSD",1763415986114,2.05372197,92057.0,92056.0,0.00063657]
["bitfinex","BTCUSD",1763415987432,2.05372197,92057.0,92056.0,0.04505531]
["bitfinex","BTCUSD",1763415987946,2.05472197,92057.0,92056.0,0.04505531]
["bitfinex","BTCUSD",1763415988371,2.05472197,92057.0,92056.0,0.04405531]
["bitfinex","BTCUSD",1763415988577,2.05472197,92057.0,91988.0,0.28568035]
["bitfinex","BTCUSD",1763415988578,2.0,91999.0,91988.0,0.28568035]
["bitfinex","BTCUSD",1763415988800,2.0,91997.0,91988.0,0.26774105]
["bitfinex","BTCUSD",1763415989047,0.03036789,91996.0,91988.0,0.26774105]
["bitfinex","BTCUSD",1763415989277,0.03036789,91995.0,91988.0,0.28005105]
["bitfinex","BTCUSD",1763415989481,0.0202455,91994.0,91988.0,0.01231]
["bitfinex","BTCUSD",1763415989708,0.0202455,91993.0,91980.0,0.0002]
["bitfinex","BTCUSD",1763415989927,0.76362662,91990.0,91988.0,0.00043945]
["bitfinex","BTCUSD",1763415990144,0.0202455,91989.0,91988.0,0.00043945]
["bitfinex","BTCUSD",1763415991183,0.0303375,91989.0,91988.0,0.00043945]
["bitfinex","BTCUSD",1763415991929,0.0403375,91989.0,91988.0,0.00043945]
["bitfinex","BTCUSD",1763415994448,0.25775479,91989.0,91988.0,0.00043945]
["bitfinex","BTCUSD",1763415994658,0.25775479,91989.0,91973.0,0.03836919]
["bitfinex","BTCUSD",1763415994993,0.0303375,91988.0,91973.0,0.03850097]
["bitfinex","BTCUSD",1763415995213,0.0303375,91987.0,91973.0,0.03850097]
["bitfinex","BTCUSD",1763415995442,0.00568912,91988.0,91973.0,0.03850097]
["bitfinex","BTCUSD",1763415995443,0.76362662,91983.0,91973.0,0.03850097]
["bitfinex","BTCUSD",1763415995663,0.76362662,91983.0,91973.0,0.00013178]
["bitfinex","BTCUSD",1763415995664,0.21745169,91975.0,91973.0,0.00013178]
["bitfinex","BTCUSD",1763415995882,0.0303375,91974.0,91973.0,0.00013178]
["bitfinex","BTCUSD",1763415996314,0.0303375,91974.0,91973.0,0.00253514]
["bitfinex","BTCUSD",1763415996533,2.5303375,91974.0,91973.0,0.00253514]
["bitfinex","BTCUSD",1763415996746,2.0303375,91974.0,91973.0,0.00253514]
["bitfinex","BTCUSD",1763415996977,0.03011052,91974.0,91973.0,0.04595388]
["bitfinex","BTCUSD",1763415997195,0.02007368,91974.0,91973.0,0.04595388]
["bitfinex","BTCUSD",1763415997642,0.76362662,91983.0,91965.0,0.04341874]
["bitfinex","BTCUSD",1763415997849,0.76362662,91983.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763415997850,0.03010686,91982.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763415998121,0.03010686,91981.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763415998284,0.03010686,91980.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763415998503,0.02007124,91979.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763415998703,0.02007124,91978.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763415998856,0.76362662,91980.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763415998857,0.02007124,91977.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763415999055,0.02006202,91976.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763415999289,0.76362662,91980.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763415999290,0.21745756,91972.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763415999455,0.05071079,91972.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763415999644,0.03007544,91971.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416000270,2.53007544,91971.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416000614,2.03007544,91971.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416001733,0.24753529,91971.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416001954,0.03007544,91971.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416003186,0.02005079,91971.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416004054,0.76362662,91990.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416004217,2.0,91987.0,91971.0,0.04341874]
["bitfinex","BTCUSD",1763416004458,0.76362662,91990.0,91971.0,0.04341874]
["bitfinex","BTCUSD",1763416004459,2.0,91985.0,91971.0,0.05288891]
["bitfinex","BTCUSD",1763416004683,2.0,91985.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416004684,0.03003154,91984.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416004877,2.0,91979.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416005024,0.02002103,91978.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416005218,2.0,91988.0,91979.0,0.01501]
["bitfinex","BTCUSD",1763416005418,2.0,91986.0,91973.0,0.04341874]
["bitfinex","BTCUSD",1763416005666,0.76362662,91983.0,91973.0,0.04341874]
["bitfinex","BTCUSD",1763416005865,0.01,91989.0,91970.0,0.04368079]
["bitfinex","BTCUSD",1763416006065,0.76362662,91980.0,91970.0,0.04368079]
["bitfinex","BTCUSD",1763416006315,2.0,91988.0,91970.0,0.04368079]
["bitfinex","BTCUSD",1763416006521,0.76362662,91980.0,91970.0,0.04368079]
["bitfinex","BTCUSD",1763416006665,0.76362662,91980.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416006866,2.23745796,91979.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416007069,2.0,91977.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416007287,0.02001703,91976.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416007488,2.0,91979.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416007772,0.21745826,91972.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416007970,0.2174533,91974.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416008206,0.76362662,91980.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416008410,0.2174433,91978.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416008616,0.02001294,91977.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416008959,2.0,91979.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416009092,0.001,91974.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416010831,0.76362662,91980.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416011034,0.001,91977.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416011241,0.02002076,91976.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416011442,0.21745928,91972.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416011708,0.03003501,91971.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416012644,2.53003501,91971.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416012869,2.03003501,91971.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416013857,2.03103501,91971.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416015104,2.03203501,91971.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416015310,2.05520198,91971.0,91970.0,0.00026205]
["bitfinex","BTCUSD",1763416015889,2.05520198,91971.0,91965.0,0.00023248]
["bitfinex","BTCUSD",1763416016237,0.21747167,91966.0,91965.0,0.00023248]
["bitfinex","BTCUSD",1763416016365,2.27067365,91966.0,91965.0,0.00023248]
["bitfinex","BTCUSD",1763416016565,2.05320198,91966.0,91965.0,0.00023248]
["bitfinex","BTCUSD",1763416018037,2.05420198,91966.0,91965.0,0.00023248]
["bitfinex","BTCUSD",1763416018458,2.0,91965.0,91939.0,0.04341874]
["bitfinex","BTCUSD",1763416018657,0.76362662,91960.0,91939.0,0.04341874]
["bitfinex","BTCUSD",1763416018862,0.05320198,91959.0,91939.0,0.04341874]
["bitfinex","BTCUSD",1763416019021,0.03003501,91958.0,91939.0,0.04341874]
["bitfinex","BTCUSD",1763416019225,0.03003501,91957.0,91939.0,0.04341874]
["bitfinex","BTCUSD",1763416019489,0.03003501,91956.0,91939.0,0.04341874]
["bitfinex","BTCUSD",1763416019686,0.02316697,91959.0,91939.0,0.04341874]
["bitfinex","BTCUSD",1763416019687,0.03003501,91955.0,91939.0,0.04341874]
["bitfinex","BTCUSD",1763416019843,0.02316697,91959.0,91939.0,0.04341874]
["bitfinex","BTCUSD",1763416019844,0.03003501,91954.0,91939.0,0.04341874]
["bitfinex","BTCUSD",1763416020193,0.03003501,91953.0,91939.0,0.04341874]
["bitfinex","BTCUSD",1763416020362,0.03003501,91952.0,91948.0,0.04341874]
["bitfinex","BTCUSD",1763416020563,0.03003501,91951.0,91948.0,0.04341874]
["bitfinex","BTCUSD",1763416022274,0.03003501,91951.0,91950.0,0.01675]
["bitfinex","BTCUSD",1763416022478,0.03888858,91970.0,91950.0,0.01675]
["bitfinex","BTCUSD",1763416022479,0.02906623,91973.0,91950.0,0.09659931]
["bitfinex","BTCUSD",1763416022703,0.09757219,91997.0,91950.0,0.09659931]
["bitfinex","BTCUSD",1763416022704,0.02906623,91979.0,91974.0,0.02853]
["bitfinex","BTCUSD",1763416022903,0.00013094,91979.0,91974.0,0.02853]
["bitfinex","BTCUSD",1763416023079,0.00013094,91979.0,91969.0,0.323]
["bitfinex","BTCUSD",1763416023284,2.0,91978.0,91969.0,0.323]
["bitfinex","BTCUSD",1763416023482,0.02326006,91977.0,91969.0,0.323]
["bitfinex","BTCUSD",1763416023681,0.001,91973.0,91950.0,0.0002]
["bitfinex","BTCUSD",1763416024000,0.00113094,91979.0,91957.0,0.00023185]
["bitfinex","BTCUSD",1763416024001,0.76362662,91960.0,91957.0,0.00023185]
["bitfinex","BTCUSD",1763416024163,2.0,91966.0,91957.0,0.00023185]
["bitfinex","BTCUSD",1763416024390,0.76362662,91967.0,91957.0,0.00023185]
["bitfinex","BTCUSD",1763416024391,0.21748668,91960.0,91957.0,0.00023185]
["bitfinex","BTCUSD",1763416024594,0.21748059,91963.0,91957.0,0.00023185]
["bitfinex","BTCUSD",1763416024793,2.0,91966.0,91957.0,0.00023185]
["bitfinex","BTCUSD",1763416025022,2.0,91964.0,91957.0,0.00023185]
["bitfinex","BTCUSD",1763416025351,0.0232649,91963.0,91957.0,0.00023185]
["bitfinex","BTCUSD",1763416025551,2.0,91964.0,91957.0,0.00023185]
["bitfinex","BTCUSD",1763416025865,0.0232649,91963.0,91957.0,0.00023185]
["bitfinex","BTCUSD",1763416026149,2.0,91965.0,91957.0,0.00023185]
["bitfinex","BTCUSD",1763416026368,0.0232649,91964.0,91957.0,0.00023185]
["bitfinex","BTCUSD",1763416026559,2.0,91965.0,91957.0,0.00023185]
["bitfinex","BTCUSD",1763416026759,0.0232649,91964.0,91957.0,0.00023185]
["bitfinex","BTCUSD",1763416026961,0.21748141,91962.0,91957.0,0.00023185]
["bitfinex","BTCUSD",1763416027176,0.21747388,91966.0,91957.0,0.00023185]
["bitfinex","BTCUSD",1763416027372,2.0,91964.0,91957.0,0.00023185]
["bitfinex","BTCUSD",1763416027556,0.0232822,91963.0,91957.0,0.00023185]
["bitfinex","BTCUSD",1763416027749,2.0,91965.0,91957.0,0.00023185]
["bitfinex","BTCUSD",1763416027956,0.0232822,91964.0,91957.0,0.00023185]
["bitfinex","BTCUSD",1763416028192,2.0,91965.0,91957.0,0.00023185]
["bitfinex","BTCUSD",1763416028397,0.0232822,91964.0,91957.0,0.00023185]
["bitfinex","BTCUSD",1763416028954,0.03888858,91977.0,91957.0,0.00023185]
["bitfinex","BTCUSD",1763416028955,0.02906623,91977.0,91957.0,0.00023185]
["bitfinex","BTCUSD",1763416029158,2.0,91978.0,91967.0,0.04341874]
["bitfinex","BTCUSD",1763416029360,0.50013094,91979.0,91967.0,0.04341874]
["bitfinex","BTCUSD",1763416029361,2.0,91976.0,91967.0,0.04341874]
["bitfinex","BTCUSD",1763416029612,0.02328605,91975.0,91967.0,0.06679874]
["bitfinex","BTCUSD",1763416029774,2.0,91978.0,91967.0,0.06679874]
["bitfinex","BTCUSD",1763416030117,0.001,91977.0,91967.0,0.04341874]
["bitfinex","BTCUSD",1763416030574,0.50013094,91979.0,91967.0,0.04341874]
["bitfinex","BTCUSD",1763416030741,2.0,91979.0,91967.0,0.05129661]
["bitfinex","BTCUSD",1763416031436,2.0,91979.0,91967.0,0.04341874]
["bitfinex","BTCUSD",1763416031760,0.76362662,91980.0,91967.0,0.04341874]
["bitfinex","BTCUSD",1763416031936,2.0,91979.0,91967.0,0.04354968]
["bitfinex","BTCUSD",1763416032959,2.0,91978.0,91967.0,0.04354968]
["bitfinex","BTCUSD",1763416034180,2.0,91979.0,91967.0,0.04354968]
["bitfinex","BTCUSD",1763416034392,0.001,91978.0,91967.0,0.04354968]
["bitfinex","BTCUSD",1763416034561,0.03027648,91977.0,91969.0,0.04341874]
["bitfinex","BTCUSD",1763416034761,0.03027648,91976.0,91969.0,0.04341874]
["bitfinex","BTCUSD",1763416035050,0.001,91978.0,91968.0,0.04341874]
["bitfinex","BTCUSD",1763416035051,0.03027648,91975.0,91968.0,0.04341874]
["bitfinex","BTCUSD",1763416035251,0.03027648,91974.0,91968.0,0.04341874]
["bitfinex","BTCUSD",1763416035496,0.03027648,91973.0,91968.0,0.04341874]
["bitfinex","BTCUSD",1763416035756,0.02018432,91972.0,91968.0,0.04341874]
["bitfinex","BTCUSD",1763416035946,0.02018432,91971.0,91968.0,0.04341874]
["bitfinex","BTCUSD",1763416036148,0.02018432,91970.0,91968.0,0.04341874]
["bitfinex","BTCUSD",1763416036348,0.02018432,91969.0,91967.0,0.04354968]
["bitfinex","BTCUSD",1763416036517,2.0,91979.0,91967.0,0.06692968]
["bitfinex","BTCUSD",1763416036723,0.03028057,91978.0,91968.0,0.01655]
["bitfinex","BTCUSD",1763416036944,0.03028057,91977.0,91968.0,0.01655]
["bitfinex","BTCUSD",1763416037123,0.03028057,91976.0,91968.0,0.01655]
["bitfinex","BTCUSD",1763416037325,0.03028057,91975.0,91968.0,0.01655]
["bitfinex","BTCUSD",1763416037600,0.03028057,91974.0,91968.0,0.01655]
["bitfinex","BTCUSD",1763416037802,0.03027951,91973.0,91968.0,0.01655]
["bitfinex","BTCUSD",1763416038057,0.02018705,91972.0,91968.0,0.01655]
["bitfinex","BTCUSD",1763416038219,0.02018705,91971.0,91968.0,0.01655]
["bitfinex","BTCUSD",1763416038421,0.02018705,91970.0,91968.0,0.01655]
["bitfinex","BTCUSD",1763416038628,2.0,91989.0,91967.0,0.04354968]
["bitfinex","BTCUSD",1763416038822,2.0,91987.0,91969.0,0.36641874]
["bitfinex","BTCUSD",1763416039194,2.0,91985.0,91969.0,0.36641874]
["bitfinex","BTCUSD",1763416039323,0.96134759,91990.0,91969.0,0.36641874]
["bitfinex","BTCUSD",1763416039324,2.0,91983.0,91969.0,0.36641874]
["bitfinex","BTCUSD",1763416039545,2.0,91981.0,91969.0,0.36641874]
["bitfinex","BTCUSD",1763416039754,2.0,91979.0,91969.0,0.36641874]
["bitfinex","BTCUSD",1763416039950,0.03027531,91978.0,91968.0,0.04341874]
["bitfinex","BTCUSD",1763416040151,0.03027531,91977.0,91968.0,0.04341874]
["bitfinex","BTCUSD",1763416040450,0.21740077,91996.0,91968.0,0.04341874]
["bitfinex","BTCUSD",1763416040451,0.02018354,91976.0,91974.0,0.36641874]
["bitfinex","BTCUSD",1763416040733,0.02325326,92011.0,91998.0,0.01183]
["bitfinex","BTCUSD",1763416040910,2.0,92009.0,91998.0,0.02697]
["bitfinex","BTCUSD",1763416041064,0.03028254,92010.0,91986.0,0.01183]
["bitfinex","BTCUSD",1763416041065,2.0,92010.0,91988.0,0.36641874]
["bitfinex","BTCUSD",1763416041271,0.96134759,92000.0,91988.0,0.04341874]
["bitfinex","BTCUSD",1763416041493,0.07690224,92030.0,91988.0,0.04341874]
["bitfinex","BTCUSD",1763416041494,0.96134759,92010.0,91990.0,0.04341874]
["bitfinex","BTCUSD",1763416041895,0.96147936,92010.0,91990.0,0.04341874]
["bitfinex","BTCUSD",1763416042139,0.96147936,92010.0,91987.0,0.04341874]
["bitfinex","BTCUSD",1763416042274,0.00113177,92010.0,91991.0,0.0238]
["bitfinex","BTCUSD",1763416042481,0.00013177,92010.0,91992.0,0.01304461]
["bitfinex","BTCUSD",1763416042686,0.00013177,92010.0,91993.0,0.0238]
["bitfinex","BTCUSD",1763416042886,0.00113177,92010.0,91994.0,0.01304432]
["bitfinex","BTCUSD",1763416043090,0.00213177,92010.0,91994.0,0.01304432]
["bitfinex","BTCUSD",1763416043295,0.00213177,92010.0,92009.0,0.01514]
["bitfinex","BTCUSD",1763416043503,0.00113177,92010.0,92009.0,0.01514]
["bitfinex","BTCUSD",1763416045161,0.01304529,92023.0,92009.0,0.01514]
["bitfinex","BTCUSD",1763416045162,0.01304529,92023.0,92009.0,0.03894]
["bitfinex","BTCUSD",1763416045311,0.01304529,92023.0,92022.0,0.02697]
["bitfinex","BTCUSD",1763416045312,0.01348442,92023.0,92022.0,0.02697]
["bitfinex","BTCUSD",1763416045658,0.01348442,92023.0,92011.0,0.323]
["bitfinex","BTCUSD",1763416045829,0.00043913,92023.0,92011.0,0.323]
["bitfinex","BTCUSD",1763416046208,0.00143913,92023.0,92011.0,0.323]
["bitfinex","BTCUSD",1763416046411,0.00143913,92023.0,92010.0,0.01183]
["bitfinex","BTCUSD",1763416046670,0.00043913,92023.0,92022.0,0.02697]
["bitfinex","BTCUSD",1763416046826,0.00043913,92023.0,92022.0,0.05077]
["bitfinex","BTCUSD",1763416047048,0.00043913,92023.0,92022.0,0.01183]
["bitfinex","BTCUSD",1763416047850,0.00043913,92023.0,92022.0,0.05077]
["bitfinex","BTCUSD",1763416049605,0.00043913,92023.0,92022.0,0.02697]
["bitfinex","BTCUSD",1763416051082,0.00043913,92023.0,92011.0,0.04341874]
["bitfinex","BTCUSD",1763416051848,0.00043913,92023.0,92022.0,0.01535]
["bitfinex","BTCUSD",1763416052254,0.00043913,92023.0,92022.0,0.03935]
["bitfinex","BTCUSD",1763416052818,0.00043913,92023.0,92022.0,0.08276874]
["bitfinex","BTCUSD",1763416053363,0.00043913,92023.0,92022.0,0.05876874]
["bitfinex","BTCUSD",1763416054233,0.00043913,92023.0,92022.0,0.04341874]
["bitfinex","BTCUSD",1763416054916,0.00043913,92023.0,92022.0,0.08276874]
["bitfinex","BTCUSD",1763416055088,0.00043913,92023.0,92022.0,0.04341874]
["bitfinex","BTCUSD",1763416056578,0.00043913,92023.0,91999.0,0.024]
["bitfinex","BTCUSD",1763416056579,0.00043913,92023.0,91980.0,0.00999999]
["bitfinex","BTCUSD",1763416056580,2.00043913,92023.0,91980.0,0.00999999]
["bitfinex","BTCUSD",1763416056783,2.00043913,92023.0,91953.0,0.07770031]
["bitfinex","BTCUSD",1763416056784,0.21743159,91984.0,91981.0,0.323]
["bitfinex","BTCUSD",1763416056981,2.0,91982.0,91981.0,0.323]
["bitfinex","BTCUSD",1763416057142,2.02006512,91982.0,91981.0,0.323]
["bitfinex","BTCUSD",1763416057347,2.03956381,91982.0,91981.0,0.31731086]
["bitfinex","BTCUSD",1763416057598,2.04259354,91982.0,91981.0,0.31731086]
["bitfinex","BTCUSD",1763416057799,0.21746209,91971.0,91953.0,0.01183]
["bitfinex","BTCUSD",1763416057970,0.21745758,91972.0,91950.0,0.0002]
["bitfinex","BTCUSD",1763416057971,0.96134759,91970.0,91957.0,0.00036362]
["bitfinex","BTCUSD",1763416058172,0.02006133,91969.0,91957.0,0.00036362]
["bitfinex","BTCUSD",1763416058404,0.96134759,91970.0,91957.0,0.00036362]
["bitfinex","BTCUSD",1763416058405,0.21748905,91959.0,91957.0,0.00036362]
["bitfinex","BTCUSD",1763416059306,2.02005134,91958.0,91957.0,0.00036362]
["bitfinex","BTCUSD",1763416059919,2.03281702,91958.0,91957.0,0.00036362]
["bitfinex","BTCUSD",1763416061124,2.03281702,91958.0,91957.0,5.454e-05]
["bitfinex","BTCUSD",1763416061528,0.21750715,91951.0,91950.0,8.454e-05]
["bitfinex","BTCUSD",1763416061734,2.21750715,91951.0,91931.0,0.024]
["bitfinex","BTCUSD",1763416061932,0.96134759,91941.0,91927.0,0.01183]
["bitfinex","BTCUSD",1763416062255,0.96134759,91941.0,91927.0,0.0017745]
["bitfinex","BTCUSD",1763416062796,0.21753454,91940.0,91927.0,0.0017745]
["bitfinex","BTCUSD",1763416062936,0.96134759,91941.0,91922.0,0.024]
["bitfinex","BTCUSD",1763416063138,0.96134759,91941.0,91926.0,0.05149627]
["bitfinex","BTCUSD",1763416063477,0.96134759,91941.0,91902.0,0.01183]
["bitfinex","BTCUSD",1763416063478,0.96134759,91941.0,91925.0,0.06778521]
["bitfinex","BTCUSD",1763416063828,0.96134759,91941.0,91928.0,0.02433625]
["bitfinex","BTCUSD",1763416064493,0.01087429,91960.0,91928.0,0.02433625]
["bitfinex","BTCUSD",1763416064494,2.0,91968.0,91940.0,0.01535]
["bitfinex","BTCUSD",1763416064718,0.96134759,91960.0,91956.0,0.12042296]
["bitfinex","BTCUSD",1763416064902,0.96134759,91960.0,91956.0,0.01183]
["bitfinex","BTCUSD",1763416065249,0.96134759,91960.0,91954.0,0.323]
["bitfinex","BTCUSD",1763416065250,0.96134759,91960.0,91954.0,0.30362095]
["bitfinex","BTCUSD",1763416065471,0.96134759,91960.0,91959.0,0.01183]
["bitfinex","BTCUSD",1763416065691,0.00013162,91968.0,91959.0,0.01183]
["bitfinex","BTCUSD",1763416065692,0.01318115,91964.0,91959.0,0.02718]
["bitfinex","BTCUSD",1763416065925,0.00013162,91968.0,91960.0,0.04341874]
["bitfinex","BTCUSD",1763416066184,0.01298467,91968.0,91960.0,0.04341874]
["bitfinex","BTCUSD",1763416066521,0.00013162,91968.0,91960.0,0.04341874]
["bitfinex","BTCUSD",1763416067236,0.00213162,91968.0,91960.0,0.04341874]
["bitfinex","BTCUSD",1763416067869,0.03145941,91968.0,91960.0,0.04341874]
["bitfinex","BTCUSD",1763416068250,0.01844164,91968.0,91960.0,0.04341874]
["bitfinex","BTCUSD",1763416068403,0.00213162,91968.0,91960.0,0.04341874]
["bitfinex","BTCUSD",1763416070342,0.01464844,91968.0,91960.0,0.04341874]
["bitfinex","BTCUSD",1763416070542,0.01464844,91968.0,91962.0,0.04341874]
["bitfinex","BTCUSD",1763416070922,0.00213162,91968.0,91962.0,0.04341874]
["bitfinex","BTCUSD",1763416071311,0.00113162,91968.0,91962.0,0.04341874]
["bitfinex","BTCUSD",1763416071665,0.00013162,91968.0,91962.0,0.04341874]
["bitfinex","BTCUSD",1763416071876,0.00113162,91968.0,91962.0,0.04341874]
["bitfinex","BTCUSD",1763416072087,0.00113162,91968.0,91961.0,0.04341874]
["bitfinex","BTCUSD",1763416072418,0.00113162,91968.0,91959.0,0.01183]
["bitfinex","BTCUSD",1763416072828,0.00113162,91968.0,91959.0,0.0017745]
["bitfinex","BTCUSD",1763416073022,0.00013162,91968.0,91967.0,0.01183]
["bitfinex","BTCUSD",1763416073231,0.00113162,91968.0,91967.0,0.02718]
["bitfinex","BTCUSD",1763416073493,0.00213162,91968.0,91967.0,0.05118]
["bitfinex","BTCUSD",1763416073697,0.00113162,91968.0,91967.0,0.05118]
["bitfinex","BTCUSD",1763416073938,0.001,91968.0,91955.0,0.03583]
["bitfinex","BTCUSD",1763416074180,0.001,91968.0,91967.0,0.13577296]
["bitfinex","BTCUSD",1763416074349,0.00568914,91983.0,91968.0,0.04341874]
["bitfinex","BTCUSD",1763416074497,0.00568914,91983.0,91970.0,0.04341874]
["bitfinex","BTCUSD",1763416074697,0.00568914,91983.0,91972.0,0.04241874]
["bitfinex","BTCUSD",1763416075515,0.00668914,91983.0,91972.0,0.04241874]
["bitfinex","BTCUSD",1763416075914,0.00568914,91983.0,91982.0,0.12394296]
["bitfinex","BTCUSD",1763416076134,0.21734951,92018.0,91982.0,0.12394296]
["bitfinex","BTCUSD",1763416076135,0.323,91997.0,91982.0,0.01535]
["bitfinex","BTCUSD",1763416076337,0.323,91997.0,91972.0,0.04241874]
["bitfinex","BTCUSD",1763416076338,0.21743387,91982.0,91972.0,0.04241874]
["bitfinex","BTCUSD",1763416076532,0.01630771,91981.0,91972.0,0.04241874]
["bitfinex","BTCUSD",1763416076754,2.01630753,91982.0,91954.0,0.024]
["bitfinex","BTCUSD",1763416076969,0.96234759,91983.0,91954.0,0.024]
["bitfinex","BTCUSD",1763416076970,0.96134759,91970.0,91954.0,0.024]
["bitfinex","BTCUSD",1763416077327,0.96134759,91970.0,91954.0,0.01143797]
["bitfinex","BTCUSD",1763416077496,0.01630984,91969.0,91952.0,0.01183]
["bitfinex","BTCUSD",1763416077698,0.01630984,91969.0,91954.0,0.10859296]
["bitfinex","BTCUSD",1763416078000,0.01630984,91969.0,91956.0,0.10859296]
["bitfinex","BTCUSD",1763416078496,0.01630984,91969.0,91956.0,0.01628894]
["bitfinex","BTCUSD",1763416078699,0.00838,91968.0,91955.0,0.04341874]
["bitfinex","BTCUSD",1763416078999,0.00851174,91968.0,91955.0,0.04341874]
["bitfinex","BTCUSD",1763416080801,0.00851174,91968.0,91954.0,0.10859296]
["bitfinex","BTCUSD",1763416080802,0.00851174,91968.0,91954.0,0.04341874]
["bitfinex","BTCUSD",1763416081238,0.00851174,91968.0,91956.0,0.04341874]
["bitfinex","BTCUSD",1763416081451,0.00851174,91968.0,91954.0,0.04341874]
["bitfinex","BTCUSD",1763416081787,0.00851174,91968.0,91956.0,0.04341874]
["bitfinex","BTCUSD",1763416081994,0.96134759,91966.0,91954.0,0.04341874]
["bitfinex","BTCUSD",1763416082218,0.96134759,91966.0,91943.0,0.323]
["bitfinex","BTCUSD",1763416082219,0.00838,91955.0,91944.0,0.04341874]
["bitfinex","BTCUSD",1763416082463,0.00838,91945.0,91944.0,0.04341874]
["bitfinex","BTCUSD",1763416082709,0.00838,91945.0,91927.0,0.04341874]
["bitfinex","BTCUSD",1763416082966,0.96134759,91937.0,91927.0,0.04341874]
["bitfinex","BTCUSD",1763416083173,0.00838,91928.0,91927.0,0.04341874]
["bitfinex","BTCUSD",1763416083588,0.01676,91928.0,91912.0,0.04341874]
["bitfinex","BTCUSD",1763416083799,0.01676,91928.0,91838.0,0.08069243]
["bitfinex","BTCUSD",1763416083800,0.04341874,91912.0,91838.0,0.08069243]
["bitfinex","BTCUSD",1763416084005,0.09479013,91908.0,91907.0,0.10859296]
["bitfinex","BTCUSD",1763416084419,0.05137139,91894.0,91893.0,0.10859296]
["bitfinex","BTCUSD",1763416084629,0.09479013,91894.0,91893.0,0.10859296]
["bitfinex","BTCUSD",1763416084866,0.09479013,91894.0,91893.0,0.13509226]
["bitfinex","BTCUSD",1763416085184,0.09479013,91894.0,91893.0,0.12467188]
["bitfinex","BTCUSD",1763416085799,0.09479013,91894.0,91893.0,0.14721188]
["bitfinex","BTCUSD",1763416086056,0.09479013,91894.0,91893.0,0.16027054]
["bitfinex","BTCUSD",1763416087079,0.09479013,91894.0,91893.0,0.16127054]
["bitfinex","BTCUSD",1763416087232,0.09479013,91894.0,91893.0,0.16227054]
["bitfinex","BTCUSD",1763416087438,0.09479013,91894.0,91893.0,0.17762459]
["bitfinex","BTCUSD",1763416087732,0.02338345,91894.0,91893.0,0.18162459]
["bitfinex","BTCUSD",1763416087938,0.00999999,91930.0,91893.0,0.15121188]
["bitfinex","BTCUSD",1763416088141,0.00999999,91930.0,91916.0,0.10859296]
["bitfinex","BTCUSD",1763416088142,0.34311308,91929.0,91916.0,0.10859296]
["bitfinex","BTCUSD",1763416088343,0.02011308,91928.0,91916.0,0.10859296]
["bitfinex","BTCUSD",1763416088596,0.0116,91917.0,91916.0,0.10859296]
["bitfinex","BTCUSD",1763416089022,0.0116,91917.0,91916.0,0.10954965]
["bitfinex","BTCUSD",1763416089379,0.01631729,91927.0,91916.0,0.00095669]
["bitfinex","BTCUSD",1763416089579,0.0116,91919.0,91903.0,0.02254]
["bitfinex","BTCUSD",1763416089789,0.04341874,91918.0,91911.0,0.10859296]
["bitfinex","BTCUSD",1763416089991,0.04341874,91918.0,91916.0,0.001]
["bitfinex","BTCUSD",1763416090168,0.04341874,91918.0,91911.0,0.10859296]
["bitfinex","BTCUSD",1763416090372,0.04341874,91922.0,91911.0,0.10859296]
["bitfinex","BTCUSD",1763416090572,0.04341874,91920.0,91911.0,0.10859296]
["bitfinex","BTCUSD",1763416090893,0.05137139,91924.0,91911.0,0.10859296]
["bitfinex","BTCUSD",1763416090894,0.04341874,91912.0,91911.0,0.10859296]
["bitfinex","BTCUSD",1763416091300,0.05881874,91912.0,91911.0,0.10859296]
["bitfinex","BTCUSD",1763416091492,0.04341874,91912.0,91911.0,0.10859296]
["bitfinex","BTCUSD",1763416093081,0.04341874,91912.0,91911.0,0.13609226]
["bitfinex","BTCUSD",1763416093287,0.04341874,91912.0,91886.0,0.10859296]
["bitfinex","BTCUSD",1763416093288,0.36641874,91911.0,91886.0,0.10859296]
["bitfinex","BTCUSD",1763416093468,0.04341874,91902.0,91900.0,0.10859296]
["bitfinex","BTCUSD",1763416093656,0.04341874,91909.0,91900.0,0.10859296]
["bitfinex","BTCUSD",1763416093855,0.05501874,91901.0,91900.0,0.10859296]
["bitfinex","BTCUSD",1763416095724,0.04341874,91901.0,91900.0,0.10859296]
["bitfinex","BTCUSD",1763416096325,0.04341874,91901.0,91900.0,0.11001372]
["bitfinex","BTCUSD",1763416096513,0.00043911,91911.0,91900.0,0.11001372]
["bitfinex","BTCUSD",1763416096705,0.00043911,91911.0,91901.0,0.01305752]
["bitfinex","BTCUSD",1763416097112,0.0116,91949.0,91910.0,0.96134759]
["bitfinex","BTCUSD",1763416097229,0.02008079,91948.0,91943.0,0.10859296]
["bitfinex","BTCUSD",1763416097428,0.01266095,91957.0,91943.0,0.10859296]
["bitfinex","BTCUSD",1763416097662,0.02447,91955.0,91943.0,0.10859296]
["bitfinex","BTCUSD",1763416098742,0.02359,91954.0,91943.0,0.10859296]
["bitfinex","BTCUSD",1763416099160,0.04341874,91951.0,91943.0,0.10859296]
["bitfinex","BTCUSD",1763416100181,0.01228,91957.0,91943.0,0.10859296]
["bitfinex","BTCUSD",1763416100307,0.00013172,91957.0,91944.0,0.01305142]
["bitfinex","BTCUSD",1763416100505,0.00013172,91957.0,91947.0,0.76503362]
["bitfinex","BTCUSD",1763416100705,0.00013172,91957.0,91948.0,0.01305085]
["bitfinex","BTCUSD",1763416101823,0.00013172,91957.0,91944.0,0.01305142]
["bitfinex","BTCUSD",1763416101973,0.00013172,91957.0,91943.0,0.11945226]
["bitfinex","BTCUSD",1763416102176,0.04341874,91949.0,91944.0,0.10859296]
["bitfinex","BTCUSD",1763416102381,0.04341874,91939.0,91929.0,0.10859296]
["bitfinex","BTCUSD",1763416103024,0.02359,91956.0,91929.0,0.10859296]
["bitfinex","BTCUSD",1763416103025,0.77503361,91960.0,91948.0,0.001]
["bitfinex","BTCUSD",1763416103313,0.03640569,91959.0,91948.0,0.001]
["bitfinex","BTCUSD",1763416103605,0.01616,91949.0,91930.0,0.01157]
["bitfinex","BTCUSD",1763416103839,0.02009848,91948.0,91930.0,0.02371802]
["bitfinex","BTCUSD",1763416104054,0.01616,91949.0,91930.0,0.02371802]
["bitfinex","BTCUSD",1763416104283,0.02009838,91948.0,91930.0,0.02371802]
["bitfinex","BTCUSD",1763416104430,0.00999999,91950.0,91930.0,0.02371802]
["bitfinex","BTCUSD",1763416104630,0.02010229,91949.0,91930.0,0.02371802]
["bitfinex","BTCUSD",1763416104828,0.04341874,91947.0,91930.0,0.02371802]
["bitfinex","BTCUSD",1763416105042,0.04341874,91947.0,91931.0,0.0132311]
["bitfinex","BTCUSD",1763416105508,0.04341874,91949.0,91931.0,0.0132311]
["bitfinex","BTCUSD",1763416105659,0.04341874,91945.0,91931.0,0.0132311]
["bitfinex","BTCUSD",1763416105979,0.04341874,91947.0,91930.0,0.01170172]
["bitfinex","BTCUSD",1763416107445,0.77503361,91950.0,91941.0,0.00023191]
["bitfinex","BTCUSD",1763416107446,0.36641874,91949.0,91941.0,0.00023191]
["bitfinex","BTCUSD",1763416107787,0.04341874,91947.0,91941.0,0.00023191]
["bitfinex","BTCUSD",1763416107997,0.06700874,91948.0,91941.0,0.00023191]
["bitfinex","BTCUSD",1763416108151,0.05957874,91942.0,91941.0,0.00023191]
["bitfinex","BTCUSD",1763416108485,0.04341874,91942.0,91941.0,0.00023191]
["bitfinex","BTCUSD",1763416109475,0.08316874,91942.0,91941.0,0.00023191]
["bitfinex","BTCUSD",1763416109683,0.04341874,91929.0,91909.0,0.10859296]
["bitfinex","BTCUSD",1763416109858,0.36641874,91919.0,91909.0,0.00013189]
["bitfinex","BTCUSD",1763416110061,0.07083874,91910.0,91909.0,0.00013189]
["bitfinex","BTCUSD",1763416110486,0.04341874,91910.0,91909.0,0.00013189]
["bitfinex","BTCUSD",1763416110692,0.05848874,91910.0,91909.0,0.00013189]
["bitfinex","BTCUSD",1763416112621,0.04341874,91910.0,91909.0,0.00013189]
["bitfinex","BTCUSD",1763416113141,0.04047441,91910.0,91909.0,0.00013189]
["bitfinex","BTCUSD",1763416113329,0.05554441,91910.0,91909.0,0.00013189]
["bitfinex","BTCUSD",1763416113841,0.04047441,91910.0,91909.0,0.00013189]
["bitfinex","BTCUSD",1763416114429,0.05554441,91910.0,91909.0,0.00013189]
["bitfinex","BTCUSD",1763416114630,0.07969441,91910.0,91909.0,0.00013189]
["bitfinex","BTCUSD",1763416114835,0.04047441,91910.0,91909.0,0.00013189]
["bitfinex","BTCUSD",1763416116599,0.05554441,91910.0,91909.0,0.00013189]
["bitfinex","BTCUSD",1763416116975,0.04047441,91910.0,91909.0,0.00013189]
["bitfinex","BTCUSD",1763416117658,0.04047441,91910.0,91909.0,0.10859296]
["bitfinex","BTCUSD",1763416118075,0.04047441,91910.0,91886.0,0.10810943]
["bitfinex","BTCUSD",1763416118076,0.04341874,91909.0,91886.0,0.10810943]
["bitfinex","BTCUSD",1763416118278,0.04355039,91909.0,91904.0,0.10859296]
["bitfinex","BTCUSD",1763416118480,0.36655039,91909.0,91904.0,0.10859296]
["bitfinex","BTCUSD",1763416118961,0.04341874,91905.0,91904.0,0.10859296]
["bitfinex","BTCUSD",1763416120621,0.00013165,91909.0,91904.0,0.10859296]
["bitfinex","BTCUSD",1763416120925,0.00013165,91909.0,91908.0,0.00095682]
["bitfinex","BTCUSD",1763416121173,0.00013165,91909.0,91908.0,0.01401335]
["bitfinex","BTCUSD",1763416121324,0.00013165,91909.0,91908.0,0.00095682]
["bitfinex","BTCUSD",1763416121523,0.00013165,91909.0,91908.0,0.0119118]
["bitfinex","BTCUSD",1763416122175,0.00013165,91909.0,91908.0,0.00095682]
["bitfinex","BTCUSD",1763416125076,0.00013165,91909.0,91908.0,0.01401335]
["bitfinex","BTCUSD",1763416125077,1.65e-06,91909.0,91908.0,0.01401335]
["bitfinex","BTCUSD",1763416125297,1.65e-06,91909.0,91908.0,0.00095682]
["bitfinex","BTCUSD",1763416130913,0.04341874,91944.0,91913.0,0.14789835]
["bitfinex","BTCUSD",1763416131163,0.04355056,91944.0,91943.0,0.10859296]
["bitfinex","BTCUSD",1763416132536,0.00013182,91944.0,91943.0,0.10859296]
["bitfinex","BTCUSD",1763416138938,0.01520182,91944.0,91943.0,0.10859296]
["bitfinex","BTCUSD",1763416139137,0.03935182,91944.0,91943.0,0.10859296]
["bitfinex","BTCUSD",1763416139337,0.323,91952.0,91943.0,0.10859296]
["bitfinex","BTCUSD",1763416139338,0.24232519,91952.0,91943.0,0.10859296]
["bitfinex","BTCUSD",1763416139516,0.01507,91944.0,91943.0,0.10859296]
["bitfinex","BTCUSD",1763416140002,0.01066,91945.0,91943.0,0.12045226]
["bitfinex","BTCUSD",1763416140319,0.77503361,91960.0,91944.0,0.01585]
["bitfinex","BTCUSD",1763416141543,0.36641874,91959.0,91944.0,0.01585]
["bitfinex","BTCUSD",1763416141803,0.39128874,91959.0,91943.0,0.12045226]
["bitfinex","BTCUSD",1763416141975,0.36641874,91959.0,91943.0,0.12045226]
["bitfinex","BTCUSD",1763416142134,0.36641874,91959.0,91944.0,0.01552723]
["bitfinex","BTCUSD",1763416142135,0.36641874,91952.0,91944.0,0.01552723]
["bitfinex","BTCUSD",1763416143915,0.04341874,91944.0,91931.0,0.01]
["bitfinex","BTCUSD",1763416144116,0.05967874,91944.0,91943.0,0.10859296]
["bitfinex","BTCUSD",1763416144325,0.08454874,91944.0,91943.0,0.10859296]
["bitfinex","BTCUSD",1763416144528,0.323,91952.0,91943.0,0.12444296]
["bitfinex","BTCUSD",1763416144701,0.323,91952.0,91951.0,0.02585]
["bitfinex","BTCUSD",1763416144899,0.04341874,91951.0,91944.0,0.02649572]
["bitfinex","BTCUSD",1763416145331,0.04341874,91960.0,91950.0,0.02585]
["bitfinex","BTCUSD",1763416145511,0.04341874,91960.0,91958.0,0.10859296]
["bitfinex","BTCUSD",1763416145737,0.04341874,91960.0,91959.0,0.01304929]
["bitfinex","BTCUSD",1763416145945,0.78990362,91968.0,91959.0,0.01304929]
["bitfinex","BTCUSD",1763416146151,0.78990362,91968.0,91944.0,0.0134443]
["bitfinex","BTCUSD",1763416146152,0.05967874,91960.0,91944.0,0.0134443]
["bitfinex","BTCUSD",1763416146349,0.05967874,91960.0,91910.0,0.00999999]
["bitfinex","BTCUSD",1763416146350,0.05967874,91945.0,91943.0,0.14789835]
["bitfinex","BTCUSD",1763416146604,0.05967874,91944.0,91943.0,0.14789835]
["bitfinex","BTCUSD",1763416148594,0.08454874,91944.0,91943.0,0.14789835]
["bitfinex","BTCUSD",1763416148936,0.05967874,91944.0,91943.0,0.14789835]
["bitfinex","BTCUSD",1763416149430,0.05967874,91944.0,91918.0,0.10859296]
["bitfinex","BTCUSD",1763416149431,0.323,91952.0,91918.0,0.10859296]
["bitfinex","BTCUSD",1763416149432,0.03274186,91983.0,91959.0,0.02585]
["bitfinex","BTCUSD",1763416149602,0.76503362,91970.0,91959.0,0.01]
["bitfinex","BTCUSD",1763416149937,0.76503362,91970.0,91952.0,0.01]
["bitfinex","BTCUSD",1763416150168,0.02487,91975.0,91952.0,0.01]
["bitfinex","BTCUSD",1763416150373,0.76503362,91970.0,91952.0,0.01]
["bitfinex","BTCUSD",1763416150575,0.04341874,91969.0,91952.0,0.01]
["bitfinex","BTCUSD",1763416150732,0.02487,91975.0,91953.0,0.02482]
["bitfinex","BTCUSD",1763416151277,0.04341874,91974.0,91953.0,0.02482]
["bitfinex","BTCUSD",1763416153058,0.36641874,91969.0,91952.0,0.01]
["bitfinex","BTCUSD",1763416153291,0.36641874,91969.0,91967.0,0.10859296]
["bitfinex","BTCUSD",1763416153599,0.36641874,91969.0,91968.0,0.02585]
["bitfinex","BTCUSD",1763416153958,0.02487,91995.0,91968.0,0.06371801]
["bitfinex","BTCUSD",1763416154160,0.01219,92022.0,91981.0,0.10859296]
["bitfinex","BTCUSD",1763416154161,0.0004,92000.0,91981.0,0.10859296]
["bitfinex","BTCUSD",1763416154366,0.00582096,91990.0,91989.0,0.02585]
["bitfinex","BTCUSD",1763416154784,0.00582096,91990.0,91981.0,0.10859296]
["bitfinex","BTCUSD",1763416154785,0.04695096,91990.0,91981.0,0.10859296]
["bitfinex","BTCUSD",1763416155008,0.02487,91989.0,91976.0,0.01]
["bitfinex","BTCUSD",1763416155181,0.04341874,91981.0,91968.0,0.01]
["bitfinex","BTCUSD",1763416155382,0.04341874,91981.0,91969.0,0.01542723]
["bitfinex","BTCUSD",1763416156231,0.04341874,91981.0,91970.0,0.02482]
["bitfinex","BTCUSD",1763416156439,0.04341874,91981.0,91980.0,0.01585]
["bitfinex","BTCUSD",1763416157327,0.04341874,91981.0,91970.0,0.02482]
["bitfinex","BTCUSD",1763416157766,0.04341874,91988.0,91970.0,0.02482]
["bitfinex","BTCUSD",1763416157970,0.04341874,91988.0,91982.0,0.10859296]
["bitfinex","BTCUSD",1763416158221,0.04341874,91988.0,91983.0,0.01304588]
["bitfinex","BTCUSD",1763416158629,0.00013182,91990.0,91982.0,0.10859296]
["bitfinex","BTCUSD",1763416159766,0.00013182,91990.0,91947.0,0.07770031]
["bitfinex","BTCUSD",1763416159767,0.04341874,91988.0,91951.0,0.02464]
["bitfinex","BTCUSD",1763416159977,0.06029874,91982.0,91966.0,0.01]
["bitfinex","BTCUSD",1763416160179,0.04341874,91978.0,91966.0,0.01]
["bitfinex","BTCUSD",1763416160593,0.04341874,91976.0,91966.0,0.01]
["bitfinex","BTCUSD",1763416161373,0.04341874,91974.0,91954.0,0.0389633]
["bitfinex","BTCUSD",1763416161573,0.34827,91975.0,91954.0,0.0389633]
["bitfinex","BTCUSD",1763416161574,0.36641874,91969.0,91965.0,0.10859296]
["bitfinex","BTCUSD",1763416161987,0.36641874,91969.0,91966.0,0.01]
["bitfinex","BTCUSD",1763416163015,0.04341874,91969.0,91965.0,0.10859296]
["bitfinex","BTCUSD",1763416163339,0.04341874,91969.0,91968.0,0.01]
["bitfinex","BTCUSD",1763416164139,0.04341874,91969.0,91966.0,0.10859296]
["bitfinex","BTCUSD",1763416164140,0.04341874,91969.0,91956.0,0.02464]
["bitfinex","BTCUSD",1763416164382,0.04341874,91969.0,91955.0,0.01575563]
["bitfinex","BTCUSD",1763416164573,0.04341874,91969.0,91965.0,0.10859296]
["bitfinex","BTCUSD",1763416164792,0.04341874,91969.0,91968.0,0.02619]
["bitfinex","BTCUSD",1763416164931,0.04341874,91984.0,91968.0,0.03923801]
["bitfinex","BTCUSD",1763416165131,0.01279,91985.0,91968.0,0.02619]
["bitfinex","BTCUSD",1763416165132,0.04341874,91982.0,91968.0,0.02619]
["bitfinex","BTCUSD",1763416165333,0.01241,91969.0,91965.0,0.10859296]
["bitfinex","BTCUSD",1763416165746,0.04341874,91968.0,91965.0,0.10859296]
["bitfinex","BTCUSD",1763416165943,0.04341874,91967.0,91965.0,0.10859296]
["bitfinex","BTCUSD",1763416166424,0.04341874,91968.0,91965.0,0.10859296]
["bitfinex","BTCUSD",1763416167192,0.04341874,91974.0,91965.0,0.10859296]
["bitfinex","BTCUSD",1763416167349,0.04341874,91974.0,91966.0,0.0108593]
["bitfinex","BTCUSD",1763416170775,0.06705874,91974.0,91959.0,0.14789835]
["bitfinex","BTCUSD",1763416170975,0.04341874,91974.0,91966.0,0.10859296]
["bitfinex","BTCUSD",1763416171198,0.04341874,91980.0,91966.0,0.10859296]
["bitfinex","BTCUSD",1763416171367,0.04341874,91978.0,91966.0,0.10859296]
["bitfinex","BTCUSD",1763416171566,0.02021718,91977.0,91959.0,0.14789835]
["bitfinex","BTCUSD",1763416171748,0.02364,91977.0,91965.0,0.10859296]
["bitfinex","BTCUSD",1763416173595,0.03287681,91990.0,91976.0,0.02735]
["bitfinex","BTCUSD",1763416173802,0.03287681,91990.0,91980.0,0.97138214]
["bitfinex","BTCUSD",1763416173803,0.02022441,91989.0,91980.0,0.97138214]
["bitfinex","BTCUSD",1763416174003,0.00013182,91990.0,91981.0,0.13595221]
["bitfinex","BTCUSD",1763416174226,0.00013182,91990.0,91981.0,0.01]
["bitfinex","BTCUSD",1763416174478,0.00013182,91990.0,91976.0,0.0105]
["bitfinex","BTCUSD",1763416174479,0.04341874,91988.0,91976.0,0.0105]
["bitfinex","BTCUSD",1763416174668,0.00013182,91990.0,91982.0,0.01]
["bitfinex","BTCUSD",1763416174865,0.00013182,91990.0,91983.0,0.01304588]
["bitfinex","BTCUSD",1763416175067,0.00013182,91990.0,91985.0,0.10859296]
["bitfinex","BTCUSD",1763416176012,0.00013182,91990.0,91986.0,0.01304546]
["bitfinex","BTCUSD",1763416176634,0.00013182,91990.0,91985.0,0.10859296]
["bitfinex","BTCUSD",1763416176837,2.0,92017.0,91986.0,0.01304546]
["bitfinex","BTCUSD",1763416177044,0.323,92009.0,91987.0,0.0162757]
["bitfinex","BTCUSD",1763416177199,0.02023306,92008.0,91988.0,0.01304517]
["bitfinex","BTCUSD",1763416177413,0.02023306,92007.0,91988.0,0.01304517]
["bitfinex","BTCUSD",1763416177617,0.02023306,92006.0,91988.0,0.01304517]
["bitfinex","BTCUSD",1763416177789,0.02023306,92006.0,91987.0,0.0162757]
["bitfinex","BTCUSD",1763416177991,0.323,91999.0,91983.0,0.00587859]
["bitfinex","BTCUSD",1763416178203,0.02023306,91998.0,91974.0,0.02524]
["bitfinex","BTCUSD",1763416178444,0.02023306,91998.0,91981.0,0.10859296]
["bitfinex","BTCUSD",1763416178874,0.04341874,91997.0,91981.0,0.12056296]
["bitfinex","BTCUSD",1763416179074,0.04341874,91995.0,91981.0,0.12056296]
["bitfinex","BTCUSD",1763416179286,0.02023306,91994.0,91981.0,0.12056296]
["bitfinex","BTCUSD",1763416179488,0.02023306,91994.0,91982.0,0.0131063]
["bitfinex","BTCUSD",1763416181220,0.034606,92034.0,91982.0,0.0131063]
["bitfinex","BTCUSD",1763416181424,0.21731708,92032.0,91982.0,0.0131063]
["bitfinex","BTCUSD",1763416181757,0.01361029,92010.0,91983.0,0.03828588]
["bitfinex","BTCUSD",1763416182204,0.5,92019.0,91983.0,0.03828588]
["bitfinex","BTCUSD",1763416182424,0.01012917,92013.0,91983.0,0.03828588]
["bitfinex","BTCUSD",1763416182632,0.5,92019.0,91984.0,0.01719551]
["bitfinex","BTCUSD",1763416182633,0.10859296,92010.0,91984.0,0.01719551]
["bitfinex","BTCUSD",1763416183046,0.10859296,92010.0,91985.0,0.0130456]
["bitfinex","BTCUSD",1763416183254,0.04341874,92009.0,91985.0,0.0130456]
["bitfinex","BTCUSD",1763416183473,0.10859296,92008.0,91985.0,0.0130456]
["bitfinex","BTCUSD",1763416183679,0.36641874,92007.0,91984.0,0.16509386]
["bitfinex","BTCUSD",1763416183908,0.36641874,92007.0,91985.0,0.02987631]
["bitfinex","BTCUSD",1763416184124,0.36641874,92007.0,91985.0,0.05511631]
["bitfinex","BTCUSD",1763416184125,0.323,92007.0,91985.0,0.05511631]
["bitfinex","BTCUSD",1763416184333,0.323,92007.0,91985.0,0.02987631]
["bitfinex","BTCUSD",1763416184553,0.323,92007.0,91986.0,0.02524]
["bitfinex","BTCUSD",1763416184759,0.01396592,92010.0,91986.0,0.02524]
["bitfinex","BTCUSD",1763416185183,0.00043922,92017.0,91996.0,0.10859296]
["bitfinex","BTCUSD",1763416185391,0.00043922,92017.0,91997.0,0.0130439]
["bitfinex","BTCUSD",1763416185600,0.04341874,92016.0,91985.0,0.14789835]
["bitfinex","BTCUSD",1763416185807,0.04341874,92016.0,91986.0,0.05380568]
["bitfinex","BTCUSD",1763416186434,0.04341874,92016.0,91996.0,0.10859296]
["bitfinex","BTCUSD",1763416186863,0.04341874,92016.0,91997.0,0.0130439]
["bitfinex","BTCUSD",1763416188866,0.04341874,92016.0,91985.0,0.14789835]
["bitfinex","BTCUSD",1763416188867,0.4750117,92009.0,91970.0,0.08396254]
["bitfinex","BTCUSD",1763416189015,0.323,91999.0,91970.0,0.02524]
["bitfinex","BTCUSD",1763416189211,0.323,91999.0,91969.0,0.01197]
["bitfinex","BTCUSD",1763416189598,0.323,91999.0,91970.0,0.02524]
["bitfinex","BTCUSD",1763416189879,0.323,91999.0,91969.0,0.01197]
["bitfinex","BTCUSD",1763416190874,0.323,91999.0,91969.0,0.03721]
["bitfinex","BTCUSD",1763416191233,0.03274138,92005.0,91982.0,0.10859296]
["bitfinex","BTCUSD",1763416191434,0.01407449,92017.0,91983.0,0.05025588]
["bitfinex","BTCUSD",1763416191435,0.04341874,92008.0,91983.0,0.05025588]
["bitfinex","BTCUSD",1763416191752,0.04341874,92010.0,91983.0,0.05025588]
["bitfinex","BTCUSD",1763416191914,0.04341874,92008.0,91983.0,0.05025588]
["bitfinex","BTCUSD",1763416192557,0.04341874,92009.0,91983.0,0.02501588]
["bitfinex","BTCUSD",1763416192772,0.323,92010.0,91984.0,0.01336088]
["bitfinex","BTCUSD",1763416192985,0.04341874,92016.0,91985.0,0.0130456]
["bitfinex","BTCUSD",1763416193202,0.04341874,92014.0,91986.0,0.02524]
["bitfinex","BTCUSD",1763416193393,0.03040731,92013.0,91986.0,0.02524]
["bitfinex","BTCUSD",1763416193590,0.02027113,92012.0,91987.0,0.01722094]
["bitfinex","BTCUSD",1763416193733,0.36641874,92014.0,91987.0,0.01722094]
["bitfinex","BTCUSD",1763416193734,0.02027113,92011.0,91987.0,0.01722094]
["bitfinex","BTCUSD",1763416193940,0.02027113,92010.0,91987.0,0.01722094]
["bitfinex","BTCUSD",1763416194139,0.02027113,92009.0,91988.0,0.01304517]
["bitfinex","BTCUSD",1763416194337,0.02027113,92008.0,91988.0,0.01304517]
["bitfinex","BTCUSD",1763416194544,0.02027113,92007.0,91996.0,0.10859296]
["bitfinex","BTCUSD",1763416194774,0.02027113,92006.0,91997.0,0.0250139]
["bitfinex","BTCUSD",1763416195119,0.0202743,92005.0,91997.0,0.0250139]
["bitfinex","BTCUSD",1763416195324,0.323,92016.0,91997.0,0.0250139]
["bitfinex","BTCUSD",1763416195527,0.02027495,92015.0,91997.0,0.0250139]
["bitfinex","BTCUSD",1763416195746,0.02027495,92014.0,91997.0,0.0250139]
["bitfinex","BTCUSD",1763416195953,0.02027495,92013.0,91997.0,0.0250139]
["bitfinex","BTCUSD",1763416196105,0.02027495,92012.0,91997.0,0.04482912]
["bitfinex","BTCUSD",1763416196308,0.02027495,92011.0,91997.0,0.04482912]
["bitfinex","BTCUSD",1763416196552,0.04341874,92016.0,91997.0,0.04482912]
["bitfinex","BTCUSD",1763416196553,0.02027495,92010.0,91997.0,0.04482912]
["bitfinex","BTCUSD",1763416196844,0.02027495,92009.0,91997.0,0.04482912]
["bitfinex","BTCUSD",1763416197060,0.02027495,92008.0,91997.0,0.04482912]
["bitfinex","BTCUSD",1763416197208,0.02027495,92007.0,91997.0,0.04482912]
["bitfinex","BTCUSD",1763416197409,0.02027495,92006.0,91997.0,0.04482912]
["bitfinex","BTCUSD",1763416197641,0.02027495,92005.0,91997.0,0.04482912]
["bitfinex","BTCUSD",1763416197949,0.04341874,92016.0,91997.0,0.01197]
["bitfinex","BTCUSD",1763416198309,0.04341874,92016.0,91991.0,0.25649131]
["bitfinex","BTCUSD",1763416198310,0.323,92009.0,91991.0,0.25649131]
["bitfinex","BTCUSD",1763416198450,0.02027331,92008.0,91991.0,0.25649131]
["bitfinex","BTCUSD",1763416199176,0.02027331,92008.0,91991.0,0.14789835]
["bitfinex","BTCUSD",1763416199579,0.02027331,92008.0,91992.0,0.10859296]
["bitfinex","BTCUSD",1763416200192,0.02027331,92008.0,91992.0,0.13719978]
["bitfinex","BTCUSD",1763416200445,0.323,92001.0,91991.0,0.14789835]
["bitfinex","BTCUSD",1763416200604,0.063699,92000.0,91991.0,0.14789835]
["bitfinex","BTCUSD",1763416200795,0.04341874,91998.0,91991.0,0.14789835]
["bitfinex","BTCUSD",1763416200999,0.04341874,91993.0,91968.0,0.05872254]
["bitfinex","BTCUSD",1763416201163,0.36641874,91977.0,91957.0,0.05872254]
["bitfinex","BTCUSD",1763416201366,0.36641874,91977.0,91941.0,0.05872254]
["bitfinex","BTCUSD",1763416201367,0.323,91967.0,91941.0,0.05872254]
["bitfinex","BTCUSD",1763416201568,0.323,91950.0,91938.0,0.05872254]
["bitfinex","BTCUSD",1763416201803,0.323,91950.0,91933.0,0.00023195]
["bitfinex","BTCUSD",1763416201804,0.323,91950.0,91934.0,0.05872254]
["bitfinex","BTCUSD",1763416202019,0.323,91950.0,91933.0,0.00023195]
["bitfinex","BTCUSD",1763416202258,0.323,91950.0,91935.0,0.10859296]
["bitfinex","BTCUSD",1763416202487,0.323,91950.0,91949.0,0.01187]
["bitfinex","BTCUSD",1763416202681,0.04341874,91968.0,91937.0,0.01305241]
["bitfinex","BTCUSD",1763416202834,0.04341874,91966.0,91937.0,0.01305241]
["bitfinex","BTCUSD",1763416203061,0.04341874,91964.0,91938.0,0.02395]
["bitfinex","BTCUSD",1763416203253,0.04341874,91964.0,91939.0,0.02942459]
["bitfinex","BTCUSD",1763416203461,0.323,91965.0,91963.0,0.02832]
["bitfinex","BTCUSD",1763416203659,0.02942459,91990.0,91964.0,0.12504296]
["bitfinex","BTCUSD",1763416203881,0.02022325,91989.0,91965.0,0.01304844]
["bitfinex","BTCUSD",1763416204083,0.02022325,91988.0,91966.0,0.01739114]
["bitfinex","BTCUSD",1763416204350,0.323,91989.0,91966.0,0.01739114]
["bitfinex","BTCUSD",1763416204520,0.02022147,91988.0,91967.0,0.01304815]
["bitfinex","BTCUSD",1763416204681,0.323,91989.0,91967.0,0.01304815]
["bitfinex","BTCUSD",1763416205109,0.323,91979.0,91966.0,0.00013182]
["bitfinex","BTCUSD",1763416205321,0.323,91979.0,91967.0,0.10859296]
["bitfinex","BTCUSD",1763416205550,0.323,91979.0,91966.0,0.00013182]
["bitfinex","BTCUSD",1763416208772,0.01086838,92010.0,91978.0,0.01645]
["bitfinex","BTCUSD",1763416208773,0.96063588,92010.0,91978.0,0.01645]
["bitfinex","BTCUSD",1763416208992,0.96063588,92020.0,91987.0,0.01187]
["bitfinex","BTCUSD",1763416209193,0.96063588,92000.0,91971.0,0.01187]
["bitfinex","BTCUSD",1763416209358,0.10859296,92004.0,91962.0,0.01187]
["bitfinex","BTCUSD",1763416209359,0.323,91980.0,91962.0,0.01187]
["bitfinex","BTCUSD",1763416209561,1.28363588,91980.0,91962.0,0.01187]
["bitfinex","BTCUSD",1763416209943,0.323,91980.0,91962.0,0.01187]
["bitfinex","BTCUSD",1763416210361,0.323,91980.0,91968.0,0.10859296]
["bitfinex","BTCUSD",1763416210565,0.04341874,91998.0,91969.0,0.04905735]
["bitfinex","BTCUSD",1763416211959,0.04341874,91998.0,91970.0,0.02395]
["bitfinex","BTCUSD",1763416212123,0.04341874,91998.0,91971.0,0.01304759]
["bitfinex","BTCUSD",1763416212329,0.323,91999.0,91972.0,0.01304744]
["bitfinex","BTCUSD",1763416212775,0.10859296,92004.0,91982.0,0.10859296]
["bitfinex","BTCUSD",1763416212929,0.96063588,92010.0,91983.0,0.02390518]
["bitfinex","BTCUSD",1763416213133,0.323,91999.0,91983.0,0.01304588]
["bitfinex","BTCUSD",1763416213352,0.323,91999.0,91984.0,0.01187]
["bitfinex","BTCUSD",1763416213548,0.323,91999.0,91985.0,0.0130456]
["bitfinex","BTCUSD",1763416214598,0.36641874,92009.0,91984.0,0.01187]
["bitfinex","BTCUSD",1763416214785,0.04341874,92007.0,91984.0,0.01187]
["bitfinex","BTCUSD",1763416214962,0.323,92004.0,91984.0,0.01187]
["bitfinex","BTCUSD",1763416215817,0.323,91999.0,91984.0,0.01187]
["bitfinex","BTCUSD",1763416216578,0.323,91999.0,91976.0,0.01187]
["bitfinex","BTCUSD",1763416217000,0.323,91999.0,91982.0,0.10859296]
["bitfinex","BTCUSD",1763416217616,0.323,91991.0,91969.0,0.02392948]
["bitfinex","BTCUSD",1763416218204,0.96063588,91992.0,91969.0,0.02392948]
["bitfinex","BTCUSD",1763416218407,0.96063588,91992.0,91970.0,0.01326543]
["bitfinex","BTCUSD",1763416218839,0.96063588,91980.0,91970.0,0.01326543]
["bitfinex","BTCUSD",1763416219091,0.21737277,92008.0,91969.0,0.01205948]
["bitfinex","BTCUSD",1763416219092,0.24624302,92028.0,91971.0,0.03666759]
["bitfinex","BTCUSD",1763416219407,0.96063588,91990.0,91971.0,0.01304759]
["bitfinex","BTCUSD",1763416220035,0.96063588,91981.0,91962.0,0.01187]
["bitfinex","BTCUSD",1763416220250,0.323,91980.0,91962.0,0.01187]
["bitfinex","BTCUSD",1763416221295,0.36641874,91989.0,91962.0,0.01187]
["bitfinex","BTCUSD",1763416221521,0.323,91979.0,91962.0,0.01187]
["bitfinex","BTCUSD",1763416224768,0.323,91979.0,91938.0,0.01174]
["bitfinex","BTCUSD",1763416224769,0.06359238,91978.0,91938.0,0.01174]
["bitfinex","BTCUSD",1763416225023,0.06359238,91978.0,91939.0,0.02362]
["bitfinex","BTCUSD",1763416225024,0.04341874,91976.0,91939.0,0.02362]
["bitfinex","BTCUSD",1763416225222,0.3524,91978.0,91939.0,0.02362]
["bitfinex","BTCUSD",1763416225223,0.04341874,91974.0,91939.0,0.02362]
["bitfinex","BTCUSD",1763416225461,0.04341874,91972.0,91938.0,0.01174]
["bitfinex","BTCUSD",1763416225675,0.04341874,91970.0,91938.0,0.01174]
["bitfinex","BTCUSD",1763416225854,0.02017364,91969.0,91940.0,0.02362]
["bitfinex","BTCUSD",1763416226061,0.04341874,91977.0,91940.0,0.02362]
["bitfinex","BTCUSD",1763416226266,0.04341874,91975.0,91940.0,0.02362]
["bitfinex","BTCUSD",1763416226462,0.04341874,91973.0,91938.0,0.01174]
["bitfinex","BTCUSD",1763416226664,0.04341874,91971.0,91938.0,0.01174]
["bitfinex","BTCUSD",1763416226832,0.04341874,91969.0,91938.0,0.01174]
["bitfinex","BTCUSD",1763416227233,0.04341874,91977.0,91938.0,0.01174]
["bitfinex","BTCUSD",1763416227512,0.04341874,91975.0,91951.0,0.01174]
["bitfinex","BTCUSD",1763416227712,0.04341874,91973.0,91951.0,0.01174]
["bitfinex","BTCUSD",1763416227895,0.04341874,91971.0,91951.0,0.01174]
["bitfinex","BTCUSD",1763416228593,0.323,91977.0,91951.0,0.01174]
["bitfinex","BTCUSD",1763416228817,0.0294,91978.0,91966.0,0.01187182]
["bitfinex","BTCUSD",1763416228818,0.02015878,91976.0,91966.0,0.01187182]
["bitfinex","BTCUSD",1763416228963,0.0294,91978.0,91966.0,0.01187182]
["bitfinex","BTCUSD",1763416229158,0.04341874,91989.0,91966.0,0.01187182]
["bitfinex","BTCUSD",1763416229765,0.10859296,92000.0,91967.0,0.13110296]
["bitfinex","BTCUSD",1763416229953,0.02362,91979.0,91968.0,0.02734549]
["bitfinex","BTCUSD",1763416230153,0.04341874,91989.0,91968.0,0.02734549]
["bitfinex","BTCUSD",1763416230358,0.39916545,91989.0,91968.0,0.02734549]
["bitfinex","BTCUSD",1763416230754,0.04341874,91987.0,91968.0,0.02734549]
["bitfinex","BTCUSD",1763416230956,0.323,91979.0,91968.0,0.01304801]
["bitfinex","BTCUSD",1763416231195,0.323,91979.0,91966.0,0.00013182]
["bitfinex","BTCUSD",1763416231400,0.323,91979.0,91966.0,0.01208182]
["bitfinex","BTCUSD",1763416233280,0.323,91979.0,91967.0,0.01304815]
["bitfinex","BTCUSD",1763416234910,0.323,91979.0,91967.0,0.03555815]
["bitfinex","BTCUSD",1763416235055,0.323,91979.0,91968.0,0.01562329]
["bitfinex","BTCUSD",1763416235256,0.323,91979.0,91969.0,0.01304787]
["bitfinex","BTCUSD",1763416235481,0.03274671,91983.0,91969.0,0.01304787]
["bitfinex","BTCUSD",1763416235703,0.36641874,91989.0,91970.0,0.01304773]
["bitfinex","BTCUSD",1763416235877,0.323,91979.0,91968.0,0.01562329]
["bitfinex","BTCUSD",1763416236078,0.323,91979.0,91966.0,0.00013182]
["bitfinex","BTCUSD",1763416236690,0.76466353,91980.0,91966.0,0.00013182]
["bitfinex","BTCUSD",1763416237440,0.00568914,91979.0,91966.0,0.00013182]
["bitfinex","BTCUSD",1763416238869,0.32868914,91979.0,91966.0,0.00013182]
["bitfinex","BTCUSD",1763416241083,0.323,91979.0,91966.0,0.00013182]
["bitfinex","BTCUSD",1763416242831,0.78717353,91980.0,91966.0,0.00013182]
["bitfinex","BTCUSD",1763416243039,0.323,91979.0,91966.0,0.00013182]
["bitfinex","BTCUSD",1763416245214,0.00568914,91978.0,91966.0,0.00013182]
["bitfinex","BTCUSD",1763416249445,0.04341874,91977.0,91966.0,0.00013182]
["bitfinex","BTCUSD",1763416249662,0.04341874,91975.0,91966.0,0.00013182]
["bitfinex","BTCUSD",1763416249869,0.04341874,91973.0,91966.0,0.00013182]
["bitfinex","BTCUSD",1763416250102,0.02024991,91972.0,91966.0,0.00013182]
["bitfinex","BTCUSD",1763416250305,0.02024991,91971.0,91966.0,0.00013182]
["bitfinex","BTCUSD",1763416250518,0.02024991,91970.0,91966.0,0.00013182]
["bitfinex","BTCUSD",1763416250737,0.04341874,91977.0,91966.0,0.00013182]
["bitfinex","BTCUSD",1763416250948,0.02024811,91976.0,91966.0,0.00013182]
["bitfinex","BTCUSD",1763416251160,0.0529965,91975.0,91966.0,0.00013182]
["bitfinex","BTCUSD",1763416251410,0.32868914,91978.0,91966.0,0.00013182]
["bitfinex","BTCUSD",1763416251615,0.00568914,91978.0,91966.0,0.00013182]
["bitfinex","BTCUSD",1763416251837,0.02819914,91978.0,91966.0,0.00013182]
["bitfinex","BTCUSD",1763416252037,0.00568914,91978.0,91977.0,0.01619]
["bitfinex","BTCUSD",1763416252419,0.00568914,91978.0,91977.0,0.05065]
["bitfinex","BTCUSD",1763416252824,0.00568914,91978.0,91977.0,0.06158725]
["bitfinex","BTCUSD",1763416254213,0.03273945,92009.0,91998.0,0.10859296]
["bitfinex","BTCUSD",1763416254412,0.76466353,92020.0,91999.0,0.01304362]
["bitfinex","BTCUSD",1763416254626,0.16157639,92019.0,91999.0,0.02499362]
["bitfinex","BTCUSD",1763416254832,0.02024744,92018.0,91999.0,0.02499362]
["bitfinex","BTCUSD",1763416255052,0.76466353,92010.0,91999.0,0.02499362]
["bitfinex","BTCUSD",1763416255253,0.323,92009.0,91988.0,0.01195]
["bitfinex","BTCUSD",1763416255478,0.323,92009.0,91988.0,0.0240043]
["bitfinex","BTCUSD",1763416257617,0.00043922,92010.0,92008.0,0.02814]
["bitfinex","BTCUSD",1763416257948,0.00043922,92010.0,92001.0,0.01195]
["bitfinex","BTCUSD",1763416257949,0.00043922,92010.0,92001.0,0.02499333]
["bitfinex","BTCUSD",1763416258264,0.32343922,92010.0,92001.0,0.02499333]
["bitfinex","BTCUSD",1763416258466,0.32343922,92010.0,92001.0,0.01304333]
["bitfinex","BTCUSD",1763416258828,0.32343922,92010.0,91999.0,0.01304362]
["bitfinex","BTCUSD",1763416259230,0.32343922,92010.0,91990.0,0.01195]
["bitfinex","BTCUSD",1763416259456,0.323,91999.0,91985.0,0.10859296]
["bitfinex","BTCUSD",1763416259660,0.323,91999.0,91989.0,0.01195]
["bitfinex","BTCUSD",1763416259880,0.323,91999.0,91998.0,0.01568]
["bitfinex","BTCUSD",1763416260292,0.323,91999.0,91998.0,0.03971]
["bitfinex","BTCUSD",1763416260686,0.323,92009.0,91998.0,0.03971]
["bitfinex","BTCUSD",1763416260914,0.323,92009.0,91999.0,0.01304362]
["bitfinex","BTCUSD",1763416261123,0.00043922,92010.0,91999.0,0.01304362]
["bitfinex","BTCUSD",1763416261349,0.00043922,92010.0,92009.0,0.02759]
["bitfinex","BTCUSD",1763416261570,0.00043922,92010.0,92009.0,0.0406322]
["bitfinex","BTCUSD",1763416261781,0.00043922,92010.0,92009.0,0.05162]
["bitfinex","BTCUSD",1763416261997,0.00043922,92010.0,92009.0,0.0646622]
["bitfinex","BTCUSD",1763416262122,0.00043922,92010.0,92009.0,0.07112842]
["bitfinex","BTCUSD",1763416262894,0.03271871,92058.0,92018.0,0.01568]
["bitfinex","BTCUSD",1763416263099,0.00568914,92045.0,92018.0,0.01568]
["bitfinex","BTCUSD",1763416263301,0.76466353,92050.0,92019.0,0.02403]
["bitfinex","BTCUSD",1763416263501,0.323,92049.0,92019.0,0.02403]
["bitfinex","BTCUSD",1763416263721,0.00568914,92045.0,92019.0,0.02403]
["bitfinex","BTCUSD",1763416263949,0.00568914,92045.0,92036.0,0.10859296]
["bitfinex","BTCUSD",1763416264134,0.00568914,92045.0,92037.0,0.0108593]
["bitfinex","BTCUSD",1763416264294,0.00568914,92045.0,92037.0,0.0227693]
["bitfinex","BTCUSD",1763416265020,0.00568914,92045.0,92037.0,0.01191]
["bitfinex","BTCUSD",1763416265803,0.00568914,92045.0,91996.0,0.05872254]
["bitfinex","BTCUSD",1763416265804,0.00568914,92045.0,92015.0,0.01191]
["bitfinex","BTCUSD",1763416265805,0.04341874,92044.0,92015.0,0.01191]
["bitfinex","BTCUSD",1763416266034,0.04341874,92044.0,92017.0,0.10859296]
["bitfinex","BTCUSD",1763416266035,0.76466353,92025.0,92017.0,0.10859296]
["bitfinex","BTCUSD",1763416266594,0.00568914,92045.0,92024.0,0.02759]
["bitfinex","BTCUSD",1763416266797,0.00568914,92045.0,92044.0,0.02759]
["bitfinex","BTCUSD",1763416267200,0.00582088,92045.0,92044.0,0.02759]
["bitfinex","BTCUSD",1763416267382,0.00582088,92045.0,92044.0,0.03405581]
["bitfinex","BTCUSD",1763416267585,0.00582088,92045.0,92044.0,0.00646581]
["bitfinex","BTCUSD",1763416267808,0.04565088,92045.0,92024.0,0.01191]
["bitfinex","BTCUSD",1763416267961,0.04565088,92045.0,92018.0,0.10859296]
["bitfinex","BTCUSD",1763416267962,0.76466353,92034.0,92018.0,0.10859296]
["bitfinex","BTCUSD",1763416268181,0.00582088,92045.0,92019.0,0.02403]
["bitfinex","BTCUSD",1763416268351,0.00582088,92045.0,92020.0,0.0144533]
["bitfinex","BTCUSD",1763416268546,0.00582088,92045.0,92021.0,0.0370705]
["bitfinex","BTCUSD",1763416269141,0.00582088,92045.0,92044.0,0.01191]
["bitfinex","BTCUSD",1763416269341,0.00582088,92045.0,92044.0,0.02759]
["bitfinex","BTCUSD",1763416269562,0.00582088,92045.0,92044.0,0.06465724]
["bitfinex","BTCUSD",1763416269772,0.00582088,92045.0,92044.0,0.05808572]
["bitfinex","BTCUSD",1763416270627,0.0004,92060.0,92044.0,0.02759]
["bitfinex","BTCUSD",1763416270842,0.76506353,92060.0,92051.0,0.10859296]
["bitfinex","BTCUSD",1763416271120,0.0004,92060.0,92059.0,0.01191]
["bitfinex","BTCUSD",1763416271352,0.0004,92060.0,92051.0,0.10859296]
["bitfinex","BTCUSD",1763416271353,0.0004,92060.0,92052.0,0.02494611]
["bitfinex","BTCUSD",1763416271556,0.0004,92060.0,92053.0,0.01575691]
["bitfinex","BTCUSD",1763416271790,0.0004,92060.0,92044.0,0.03594]
["bitfinex","BTCUSD",1763416271958,0.0004,92060.0,92047.0,0.10859296]
["bitfinex","BTCUSD",1763416272777,0.0004,92060.0,92059.0,0.01191]
["bitfinex","BTCUSD",1763416272978,0.0004,92060.0,92047.0,0.10859296]
["bitfinex","BTCUSD",1763416273558,0.76506353,92060.0,92048.0,0.10859296]
["bitfinex","BTCUSD",1763416273749,0.76506353,92060.0,92049.0,0.0120503]
["bitfinex","BTCUSD",1763416274469,0.323,92059.0,92049.0,0.0120503]
["bitfinex","BTCUSD",1763416275438,0.323,92059.0,92048.0,0.10859296]
["bitfinex","BTCUSD",1763416275439,0.01612,92050.0,92048.0,0.10859296]
["bitfinex","BTCUSD",1763416275676,0.02371,92058.0,92036.0,0.14789835]
["bitfinex","BTCUSD",1763416275677,0.02412,92049.0,92036.0,0.14789835]
["bitfinex","BTCUSD",1763416275904,0.01612,92037.0,92020.0,0.0144533]
["bitfinex","BTCUSD",1763416276044,0.008,92034.0,92033.0,0.1087247]
["bitfinex","BTCUSD",1763416276580,0.323,92045.0,92033.0,0.13527717]
["bitfinex","BTCUSD",1763416276782,0.323,92045.0,92034.0,0.03706865]
["bitfinex","BTCUSD",1763416277178,0.008,92049.0,92034.0,0.03706865]
["bitfinex","BTCUSD",1763416277949,0.008,92049.0,92047.0,0.10859296]
["bitfinex","BTCUSD",1763416278132,0.008,92049.0,92048.0,0.01303667]
["bitfinex","BTCUSD",1763416278338,0.008,92049.0,92048.0,0.02519963]
["bitfinex","BTCUSD",1763416278559,0.323,92059.0,92048.0,0.02519963]
["bitfinex","BTCUSD",1763416278777,0.02008213,92058.0,92048.0,0.02519963]
["bitfinex","BTCUSD",1763416278916,0.323,92059.0,92048.0,0.02519963]
["bitfinex","BTCUSD",1763416279124,0.02008205,92058.0,92045.0,0.0130371]
["bitfinex","BTCUSD",1763416279347,0.02008205,92057.0,92047.0,0.10859296]
["bitfinex","BTCUSD",1763416279551,0.76506353,92060.0,92048.0,0.01303667]
["bitfinex","BTCUSD",1763416279552,0.02483,92058.0,92048.0,0.01303667]
["bitfinex","BTCUSD",1763416279728,0.0004,92060.0,92048.0,0.03786667]
["bitfinex","BTCUSD",1763416279729,0.62837915,92060.0,92048.0,0.03786667]
["bitfinex","BTCUSD",1763416280116,0.62837915,92060.0,92044.0,0.01218]
["bitfinex","BTCUSD",1763416280325,0.34310532,92059.0,92047.0,0.10859296]
["bitfinex","BTCUSD",1763416280518,0.02010532,92058.0,92048.0,0.02511397]
["bitfinex","BTCUSD",1763416281211,0.02010532,92058.0,92057.0,0.01218]
["bitfinex","BTCUSD",1763416281892,0.02010532,92067.0,92057.0,0.01218]
["bitfinex","BTCUSD",1763416282134,0.02010532,92067.0,92062.0,0.10859296]
["bitfinex","BTCUSD",1763416282342,0.02010532,92066.0,92063.0,0.01303455]
["bitfinex","BTCUSD",1763416282556,0.02010532,92065.0,92062.0,0.10859296]
["bitfinex","BTCUSD",1763416282778,0.02010532,92064.0,92063.0,0.01303455]
["bitfinex","BTCUSD",1763416283209,0.02010532,92069.0,92057.0,0.01218]
["bitfinex","BTCUSD",1763416283401,0.0004,92070.0,92061.0,0.10859296]
["bitfinex","BTCUSD",1763416283402,0.02010532,92068.0,92061.0,0.10859296]
["bitfinex","BTCUSD",1763416283609,0.02010532,92067.0,92061.0,0.10859296]
["bitfinex","BTCUSD",1763416283819,0.02010532,92066.0,92061.0,0.10859296]
["bitfinex","BTCUSD",1763416284015,0.02010532,92065.0,92062.0,0.0120773]
["bitfinex","BTCUSD",1763416284296,0.0004,92070.0,92031.0,0.02483]
["bitfinex","BTCUSD",1763416284297,0.01619,92062.0,92031.0,0.02483]
["bitfinex","BTCUSD",1763416284553,0.01619,92062.0,92021.0,0.01218]
["bitfinex","BTCUSD",1763416284554,0.323,92049.0,92047.0,0.10859296]
["bitfinex","BTCUSD",1763416284993,0.323,92049.0,92048.0,0.02956667]
["bitfinex","BTCUSD",1763416285197,0.34316894,92049.0,92048.0,0.04338263]
["bitfinex","BTCUSD",1763416285458,0.34316894,92049.0,92047.0,0.10859296]
["bitfinex","BTCUSD",1763416285613,0.02016894,92048.0,92047.0,0.10859296]
["bitfinex","BTCUSD",1763416285822,0.02016894,92048.0,92047.0,0.12512296]
["bitfinex","BTCUSD",1763416286049,0.02016894,92048.0,92047.0,0.14995296]
["bitfinex","BTCUSD",1763416286370,0.02016894,92058.0,92047.0,0.14995296]
["bitfinex","BTCUSD",1763416286628,0.02016894,92057.0,92048.0,0.0149953]
["bitfinex","BTCUSD",1763416286862,0.02016894,92056.0,92048.0,0.0149953]
["bitfinex","BTCUSD",1763416287104,0.02016894,92055.0,92049.0,0.01303653]
["bitfinex","BTCUSD",1763416287356,0.02016894,92054.0,92050.0,0.01614548]
["bitfinex","BTCUSD",1763416287576,0.323,92069.0,92051.0,0.02521625]
["bitfinex","BTCUSD",1763416287577,0.02016894,92053.0,92051.0,0.02521625]
["bitfinex","BTCUSD",1763416287795,0.323,92069.0,92051.0,0.02521625]
["bitfinex","BTCUSD",1763416287796,0.02016894,92052.0,92051.0,0.02521625]
["bitfinex","BTCUSD",1763416288038,0.0201983,92068.0,92051.0,0.02521625]
["bitfinex","BTCUSD",1763416288249,0.95968973,92070.0,92051.0,0.04174625]
["bitfinex","BTCUSD",1763416288464,0.95968973,92070.0,92052.0,0.01664847]
["bitfinex","BTCUSD",1763416288703,0.95968973,92070.0,92053.0,0.01303596]
["bitfinex","BTCUSD",1763416289297,0.95968973,92070.0,92061.0,0.10859296]
["bitfinex","BTCUSD",1763416289298,0.0004,92070.0,92061.0,0.10859296]
["bitfinex","BTCUSD",1763416289453,0.0004,92070.0,92062.0,0.01303469]
["bitfinex","BTCUSD",1763416290885,0.0004,92070.0,92059.0,0.02459]
["bitfinex","BTCUSD",1763416291109,0.0004,92070.0,92063.0,0.10859296]
["bitfinex","BTCUSD",1763416291311,0.0004,92070.0,92064.0,0.0133183]
["bitfinex","BTCUSD",1763416291508,0.0004,92070.0,92063.0,0.10859296]
["bitfinex","BTCUSD",1763416293571,0.0004,92070.0,92069.0,0.02781]
["bitfinex","BTCUSD",1763416294942,0.0004,92070.0,92069.0,0.01126]
["bitfinex","BTCUSD",1763416295398,0.0004,92070.0,92064.0,0.14789835]
["bitfinex","BTCUSD",1763416295571,0.0004,92070.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763416297498,0.0004,92070.0,92069.0,0.01655]
["bitfinex","BTCUSD",1763416297661,0.0004,92070.0,92069.0,0.18903835]
["bitfinex","BTCUSD",1763416298640,0.0004,92070.0,92069.0,0.0541737]
["bitfinex","BTCUSD",1763416304706,0.0004,92070.0,92069.0,0.20207205]
["bitfinex","BTCUSD",1763416305497,0.0004,92070.0,92069.0,0.18903835]
["bitfinex","BTCUSD",1763416305739,0.0004,92070.0,92069.0,0.22579973]
["bitfinex","BTCUSD",1763416306938,0.0004,92090.0,92079.0,0.02781]
["bitfinex","BTCUSD",1763416307200,0.00053166,92090.0,92089.0,0.13640296]
["bitfinex","BTCUSD",1763416307402,0.00053166,92090.0,92089.0,0.28430131]
["bitfinex","BTCUSD",1763416307540,0.00053166,92090.0,92089.0,0.16099296]
["bitfinex","BTCUSD",1763416307736,0.0004,92110.0,92089.0,0.1829576]
["bitfinex","BTCUSD",1763416307946,0.00083878,92110.0,92109.0,0.01126]
["bitfinex","BTCUSD",1763416308349,0.00083878,92110.0,92109.0,0.02781]
["bitfinex","BTCUSD",1763416308536,0.00083878,92110.0,92109.0,0.0524]
["bitfinex","BTCUSD",1763416313843,0.00083878,92110.0,92109.0,0.06542804]
["bitfinex","BTCUSD",1763416314126,0.00083878,92110.0,92109.0,0.08283014]
["bitfinex","BTCUSD",1763416314627,0.00083878,92110.0,92109.0,0.23072849]
["bitfinex","BTCUSD",1763416315160,0.00083878,92110.0,92109.0,0.21770045]
["bitfinex","BTCUSD",1763416315765,0.00083878,92110.0,92109.0,0.20029835]
["bitfinex","BTCUSD",1763416316584,0.00083878,92110.0,92109.0,0.17570835]
["bitfinex","BTCUSD",1763416316786,0.00083878,92110.0,92109.0,0.21332639]
["bitfinex","BTCUSD",1763416317214,0.00083878,92110.0,92109.0,0.20029835]
["bitfinex","BTCUSD",1763416318429,0.00083878,92110.0,92109.0,0.0524]
["bitfinex","BTCUSD",1763416318636,0.00083878,92110.0,92109.0,0.08328913]
["bitfinex","BTCUSD",1763416320871,0.00083878,92110.0,92109.0,0.0524]
["bitfinex","BTCUSD",1763416321506,0.00083878,92110.0,92100.0,0.01126]
["bitfinex","BTCUSD",1763416321507,0.01586878,92110.0,92101.0,0.14789835]
["bitfinex","BTCUSD",1763416321647,0.33886878,92110.0,92101.0,0.14789835]
["bitfinex","BTCUSD",1763416321847,0.32383878,92110.0,92101.0,0.14789835]
["bitfinex","BTCUSD",1763416322054,0.32383878,92110.0,92109.0,0.01132]
["bitfinex","BTCUSD",1763416322694,0.32383878,92110.0,92101.0,0.16614619]
["bitfinex","BTCUSD",1763416322695,0.01586878,92110.0,92101.0,0.14789835]
["bitfinex","BTCUSD",1763416322944,0.008,92102.0,92101.0,0.14789835]
["bitfinex","BTCUSD",1763416323497,0.32383878,92110.0,92101.0,0.14789835]
["bitfinex","BTCUSD",1763416323717,0.32383878,92110.0,92109.0,0.02653]
["bitfinex","BTCUSD",1763416323911,0.00083878,92110.0,92109.0,0.02653]
["bitfinex","BTCUSD",1763416324048,0.00083878,92110.0,92109.0,0.04985]
["bitfinex","BTCUSD",1763416325140,0.00083878,92110.0,92109.0,0.02653]
["bitfinex","BTCUSD",1763416326780,0.00083878,92110.0,92109.0,0.01132]
["bitfinex","BTCUSD",1763416326989,0.00083878,92110.0,92109.0,0.02653]
["bitfinex","BTCUSD",1763416327196,0.00083878,92110.0,92109.0,0.04985]
["bitfinex","BTCUSD",1763416329921,0.00083878,92110.0,92109.0,0.01132]
["bitfinex","BTCUSD",1763416330129,0.03609718,92110.0,92105.0,0.14789835]
["bitfinex","BTCUSD",1763416330341,0.01503,92106.0,92105.0,0.14789835]
["bitfinex","BTCUSD",1763416330745,0.03526324,92106.0,92105.0,0.14789835]
["bitfinex","BTCUSD",1763416330949,0.03526324,92106.0,92105.0,0.17789819]
["bitfinex","BTCUSD",1763416330950,0.02023324,92106.0,92105.0,0.17789819]
["bitfinex","BTCUSD",1763416331193,0.02023324,92106.0,92105.0,0.20121819]
["bitfinex","BTCUSD",1763416331385,0.02023324,92109.0,92105.0,0.20121819]
["bitfinex","BTCUSD",1763416331603,0.02023324,92108.0,92106.0,0.01132]
["bitfinex","BTCUSD",1763416331808,0.02023324,92107.0,92106.0,0.01132]
["bitfinex","BTCUSD",1763416331948,0.02023324,92109.0,92106.0,0.01132]
["bitfinex","BTCUSD",1763416332150,0.02023324,92108.0,92106.0,0.01132]
["bitfinex","BTCUSD",1763416332382,0.02023324,92107.0,92106.0,0.03105282]
["bitfinex","BTCUSD",1763416332617,0.02023324,92109.0,92106.0,0.03105282]
["bitfinex","BTCUSD",1763416332831,0.02023324,92109.0,92107.0,0.02332]
["bitfinex","BTCUSD",1763416332966,0.00083878,92110.0,92108.0,0.17613653]
["bitfinex","BTCUSD",1763416333169,0.00083878,92110.0,92109.0,0.03853]
["bitfinex","BTCUSD",1763416337526,0.00083878,92110.0,92108.0,0.14789835]
["bitfinex","BTCUSD",1763416337879,0.00083878,92110.0,92109.0,0.14758296]
["bitfinex","BTCUSD",1763416338009,0.0211166,92110.0,92109.0,0.01565]
["bitfinex","BTCUSD",1763416338209,0.0211166,92110.0,92108.0,0.14789835]
["bitfinex","BTCUSD",1763416338435,0.02027782,92109.0,92108.0,0.14789835]
["bitfinex","BTCUSD",1763416338866,0.02027782,92109.0,92102.0,0.14789835]
["bitfinex","BTCUSD",1763416339077,0.02027782,92108.0,92102.0,0.14789835]
["bitfinex","BTCUSD",1763416339274,0.02027782,92107.0,92103.0,0.10859296]
["bitfinex","BTCUSD",1763416339483,0.00083878,92110.0,92103.0,0.10859296]
["bitfinex","BTCUSD",1763416339770,0.02027709,92109.0,92102.0,0.14789835]
["bitfinex","BTCUSD",1763416339970,0.02027709,92108.0,92102.0,0.14789835]
["bitfinex","BTCUSD",1763416340171,0.00083878,92110.0,92102.0,0.14789835]
["bitfinex","BTCUSD",1763416340371,0.02027639,92109.0,92102.0,0.14789835]
["bitfinex","BTCUSD",1763416340570,0.02027639,92108.0,92102.0,0.14789835]
["bitfinex","BTCUSD",1763416340855,0.00083878,92110.0,92102.0,0.14789835]
["bitfinex","BTCUSD",1763416341304,0.02027489,92109.0,92102.0,0.14789835]
["bitfinex","BTCUSD",1763416341542,0.95928973,92112.0,92102.0,0.14789835]
["bitfinex","BTCUSD",1763416342862,0.0004,92120.0,92103.0,0.10859296]
["bitfinex","BTCUSD",1763416343060,0.00053156,92120.0,92119.0,0.01565]
["bitfinex","BTCUSD",1763416343376,0.00053156,92120.0,92119.0,0.05039]
["bitfinex","BTCUSD",1763416350664,0.00053156,92120.0,92119.0,0.06341662]
["bitfinex","BTCUSD",1763416350888,0.00053156,92120.0,92119.0,0.08956285]
["bitfinex","BTCUSD",1763416351127,0.00053156,92120.0,92119.0,0.05039]
["bitfinex","BTCUSD",1763416352424,0.00053156,92120.0,92119.0,0.02705]
["bitfinex","BTCUSD",1763416352625,0.00053156,92120.0,92119.0,0.05012]
["bitfinex","BTCUSD",1763416353679,0.00053156,92120.0,92119.0,0.02705]
["bitfinex","BTCUSD",1763416354058,0.00053156,92120.0,92119.0,0.05674113]
["bitfinex","BTCUSD",1763416354296,0.76252874,92130.0,92119.0,0.05674113]
["bitfinex","BTCUSD",1763416355467,0.76252874,92130.0,92119.0,0.03367113]
["bitfinex","BTCUSD",1763416355661,0.76252874,92130.0,92119.0,0.05674113]
["bitfinex","BTCUSD",1763416355867,0.01609,92143.0,92129.0,0.01586]
["bitfinex","BTCUSD",1763416355868,0.76272874,92140.0,92129.0,0.01586]
["bitfinex","BTCUSD",1763416356068,0.02025402,92139.0,92130.0,0.03893]
["bitfinex","BTCUSD",1763416356270,0.02025402,92138.0,92130.0,0.03893]
["bitfinex","BTCUSD",1763416356450,0.323,92139.0,92130.0,0.03893]
["bitfinex","BTCUSD",1763416357063,0.02024645,92138.0,92130.0,0.03893]
["bitfinex","BTCUSD",1763416357313,0.323,92139.0,92130.0,0.03893]
["bitfinex","BTCUSD",1763416358446,0.323,92139.0,92130.0,0.01586]
["bitfinex","BTCUSD",1763416358657,0.323,92139.0,92131.0,0.02307]
["bitfinex","BTCUSD",1763416358857,0.323,92139.0,92132.0,0.01198]
["bitfinex","BTCUSD",1763416359942,0.323,92139.0,92132.0,0.03505]
["bitfinex","BTCUSD",1763416360710,0.323,92139.0,92132.0,0.01198]
["bitfinex","BTCUSD",1763416361488,0.00023084,92134.0,92132.0,0.01198]
["bitfinex","BTCUSD",1763416362035,0.00023084,92134.0,92133.0,0.01586]
["bitfinex","BTCUSD",1763416362701,0.00023084,92134.0,92133.0,0.03893]
["bitfinex","BTCUSD",1763416367588,0.00023084,92134.0,92133.0,0.01586]
["bitfinex","BTCUSD",1763416367809,0.00023084,92134.0,92133.0,0.03893]
["bitfinex","BTCUSD",1763416368452,0.00023084,92134.0,92132.0,0.01198]
["bitfinex","BTCUSD",1763416371617,0.00023084,92134.0,92133.0,0.01586]
["bitfinex","BTCUSD",1763416371860,0.00023084,92134.0,92132.0,0.01198]
["bitfinex","BTCUSD",1763416375561,0.32067097,92142.0,92132.0,0.00842891]
["bitfinex","BTCUSD",1763416375785,0.02027824,92141.0,92132.0,0.00842891]
["bitfinex","BTCUSD",1763416376017,0.02027824,92140.0,92132.0,0.00842891]
["bitfinex","BTCUSD",1763416376234,0.02027824,92139.0,92133.0,0.02307]
["bitfinex","BTCUSD",1763416376375,0.02027824,92138.0,92133.0,0.02307]
["bitfinex","BTCUSD",1763416376632,0.32067097,92142.0,92133.0,0.02307]
["bitfinex","BTCUSD",1763416376837,0.02028079,92141.0,92133.0,0.02307]
["bitfinex","BTCUSD",1763416377038,0.02028079,92140.0,92133.0,0.02307]
["bitfinex","BTCUSD",1763416377331,0.02028079,92139.0,92133.0,0.02307]
["bitfinex","BTCUSD",1763416377458,0.02028079,92138.0,92133.0,0.02307]
["bitfinex","BTCUSD",1763416377807,0.04341874,92140.0,92133.0,0.02307]
["bitfinex","BTCUSD",1763416378016,0.02028125,92139.0,92133.0,0.02307]
["bitfinex","BTCUSD",1763416378166,0.32067097,92142.0,92133.0,0.02307]
["bitfinex","BTCUSD",1763416378167,0.04341874,92141.0,92133.0,0.02307]
["bitfinex","BTCUSD",1763416378386,0.02028173,92140.0,92133.0,0.02307]
["bitfinex","BTCUSD",1763416378716,0.02028173,92139.0,92132.0,0.00842891]
["bitfinex","BTCUSD",1763416378926,0.02028173,92138.0,92132.0,0.00842891]
["bitfinex","BTCUSD",1763416379132,0.04341874,92141.0,92132.0,0.00842891]
["bitfinex","BTCUSD",1763416379286,0.02028233,92140.0,92132.0,0.00842891]
["bitfinex","BTCUSD",1763416379492,0.02028233,92139.0,92132.0,0.00842891]
["bitfinex","BTCUSD",1763416379715,0.02028233,92138.0,92132.0,0.00842891]
["bitfinex","BTCUSD",1763416379914,0.04341874,92141.0,92132.0,0.03160891]
["bitfinex","BTCUSD",1763416380111,0.02028233,92140.0,92132.0,0.03160891]
["bitfinex","BTCUSD",1763416380319,0.02028233,92139.0,92133.0,0.02318]
["bitfinex","BTCUSD",1763416380540,0.04341874,92141.0,92133.0,0.02318]
["bitfinex","BTCUSD",1763416380735,0.32067097,92142.0,92140.0,0.01538]
["bitfinex","BTCUSD",1763416380915,0.323,92142.0,92141.0,0.01538]
["bitfinex","BTCUSD",1763416381096,0.34328307,92142.0,92141.0,0.01538]
["bitfinex","BTCUSD",1763416381301,0.34328307,92142.0,92136.0,0.02318]
["bitfinex","BTCUSD",1763416381582,0.34328307,92142.0,92132.0,0.00842891]
["bitfinex","BTCUSD",1763416381583,0.02028307,92141.0,92133.0,0.02318]
["bitfinex","BTCUSD",1763416381787,0.02028307,92140.0,92133.0,0.02318]
["bitfinex","BTCUSD",1763416381981,9e-05,92143.0,92133.0,0.02318]
["bitfinex","BTCUSD",1763416382117,0.0202828,92142.0,92133.0,0.02318]
["bitfinex","BTCUSD",1763416382326,0.0202828,92141.0,92133.0,0.02318]
["bitfinex","BTCUSD",1763416382523,0.323,92142.0,92134.0,0.01914873]
["bitfinex","BTCUSD",1763416382761,0.02028289,92141.0,92134.0,0.04232873]
["bitfinex","BTCUSD",1763416382929,0.323,92142.0,92134.0,0.04232873]
["bitfinex","BTCUSD",1763416383166,0.02028263,92141.0,92134.0,0.04232873]
["bitfinex","BTCUSD",1763416383375,0.323,92142.0,92134.0,0.04232873]
["bitfinex","BTCUSD",1763416383581,0.02026181,92141.0,92134.0,0.04232873]
["bitfinex","BTCUSD",1763416383795,0.323,92142.0,92134.0,0.04232873]
["bitfinex","BTCUSD",1763416384056,0.02025946,92141.0,92134.0,0.04232873]
["bitfinex","BTCUSD",1763416384266,0.323,92142.0,92134.0,0.04232873]
["bitfinex","BTCUSD",1763416384473,0.02026138,92141.0,92134.0,0.04232873]
["bitfinex","BTCUSD",1763416384677,0.323,92142.0,92134.0,0.02318]
["bitfinex","BTCUSD",1763416385991,0.323,92142.0,92141.0,0.01538]
["bitfinex","BTCUSD",1763416386209,0.02026958,92142.0,92141.0,0.01538]
["bitfinex","BTCUSD",1763416386430,0.02026958,92142.0,92134.0,0.02318]
["bitfinex","BTCUSD",1763416386431,0.02050074,92142.0,92134.0,0.02318]
["bitfinex","BTCUSD",1763416386643,0.00023116,92142.0,92134.0,0.02318]
["bitfinex","BTCUSD",1763416386855,0.02026843,92141.0,92134.0,0.02318]
["bitfinex","BTCUSD",1763416387067,0.00023116,92142.0,92134.0,0.02318]
["bitfinex","BTCUSD",1763416387282,0.02026788,92141.0,92134.0,0.02318]
["bitfinex","BTCUSD",1763416387493,0.00023116,92142.0,92134.0,0.05211716]
["bitfinex","BTCUSD",1763416387728,0.02026689,92141.0,92134.0,0.05211716]
["bitfinex","BTCUSD",1763416388226,0.02026689,92141.0,92134.0,0.02893716]
["bitfinex","BTCUSD",1763416388447,0.02026689,92141.0,92135.0,0.02318]
["bitfinex","BTCUSD",1763416389781,0.02026689,92141.0,92140.0,0.01538]
["bitfinex","BTCUSD",1763416390211,0.02026689,92141.0,92140.0,0.03856]
["bitfinex","BTCUSD",1763416390422,0.00023116,92142.0,92140.0,0.03856]
["bitfinex","BTCUSD",1763416390696,0.00023116,92142.0,92137.0,0.03923082]
["bitfinex","BTCUSD",1763416390697,0.00023116,92142.0,92141.0,0.16017647]
["bitfinex","BTCUSD",1763416391364,0.00023116,92142.0,92141.0,0.14715296]
["bitfinex","BTCUSD",1763416393479,0.00023116,92142.0,92130.0,0.01198]
["bitfinex","BTCUSD",1763416393480,0.03563116,92142.0,92135.0,0.03916923]
["bitfinex","BTCUSD",1763416393717,0.01608116,92142.0,92132.0,0.03916923]
["bitfinex","BTCUSD",1763416393944,0.01608116,92142.0,92123.0,0.02318]
["bitfinex","BTCUSD",1763416393945,0.0194,92131.0,92128.0,0.03916923]
["bitfinex","BTCUSD",1763416394160,0.34255,92141.0,92125.0,0.03916923]
["bitfinex","BTCUSD",1763416394161,0.323,92141.0,92125.0,0.03916923]
["bitfinex","BTCUSD",1763416394380,0.323,92134.0,92123.0,0.03916923]
["bitfinex","BTCUSD",1763416394885,0.32655,92134.0,92123.0,0.03916923]
["bitfinex","BTCUSD",1763416395297,0.32655,92134.0,92122.0,0.14776219]
["bitfinex","BTCUSD",1763416395497,0.00355,92134.0,92122.0,0.14776219]
["bitfinex","BTCUSD",1763416395699,0.323,92131.0,92123.0,0.03916923]
["bitfinex","BTCUSD",1763416395934,0.323,92131.0,92122.0,0.03916923]
["bitfinex","BTCUSD",1763416396138,0.323,92131.0,92121.0,0.03916923]
["bitfinex","BTCUSD",1763416396338,0.323,92131.0,92122.0,0.14789835]
["bitfinex","BTCUSD",1763416397657,0.02385,92123.0,92122.0,0.14789835]
["bitfinex","BTCUSD",1763416398113,0.02385,92123.0,92112.0,0.03916923]
["bitfinex","BTCUSD",1763416398386,0.323,92121.0,92112.0,0.00013156]
["bitfinex","BTCUSD",1763416399046,0.323,92121.0,92113.0,0.02463]
["bitfinex","BTCUSD",1763416399284,0.323,92121.0,92120.0,0.01197]
["bitfinex","BTCUSD",1763416399504,0.01605,92121.0,92115.0,0.03916923]
["bitfinex","BTCUSD",1763416399714,0.323,92122.0,92112.0,0.00013156]
["bitfinex","BTCUSD",1763416399715,0.01605,92115.0,92112.0,0.00013156]
["bitfinex","BTCUSD",1763416399934,0.99356767,92122.0,92112.0,0.00013156]
["bitfinex","BTCUSD",1763416400338,0.99356767,92122.0,92112.0,0.0078275]
["bitfinex","BTCUSD",1763416400659,0.99356767,92122.0,92112.0,0.00013156]
["bitfinex","BTCUSD",1763416400878,0.99356767,92122.0,92112.0,0.02476156]
["bitfinex","BTCUSD",1763416401304,0.99356767,92122.0,92112.0,0.00013156]
["bitfinex","BTCUSD",1763416401518,0.99356767,92122.0,92112.0,0.02476156]
["bitfinex","BTCUSD",1763416401738,0.05224535,92132.0,92121.0,0.02821]
["bitfinex","BTCUSD",1763416401739,0.03269535,92132.0,92121.0,0.02821]
["bitfinex","BTCUSD",1763416401937,0.36641874,92129.0,92121.0,0.02821]
["bitfinex","BTCUSD",1763416402068,0.36641874,92129.0,92121.0,0.01197]
["bitfinex","BTCUSD",1763416402294,0.36641874,92129.0,92112.0,0.02476156]
["bitfinex","BTCUSD",1763416402295,0.008,92122.0,92112.0,0.00013156]
["bitfinex","BTCUSD",1763416402502,0.03269371,92136.0,92128.0,0.02821]
["bitfinex","BTCUSD",1763416402748,0.03269371,92136.0,92135.0,0.01624]
["bitfinex","BTCUSD",1763416403741,0.04341874,92149.0,92135.0,0.04087]
["bitfinex","BTCUSD",1763416403942,0.69031767,92160.0,92128.0,0.01197]
["bitfinex","BTCUSD",1763416403943,0.323,92144.0,92141.0,0.02821]
["bitfinex","BTCUSD",1763416404149,0.008,92147.0,92141.0,0.01197]
["bitfinex","BTCUSD",1763416404511,0.03291675,92142.0,92141.0,0.01197]
["bitfinex","BTCUSD",1763416404740,0.03291675,92142.0,92130.0,0.06379923]
["bitfinex","BTCUSD",1763416404741,0.03291675,92142.0,92136.0,0.01197]
["bitfinex","BTCUSD",1763416407525,0.03291675,92142.0,92128.0,0.05113923]
["bitfinex","BTCUSD",1763416407727,0.323,92139.0,92128.0,0.05113923]
["bitfinex","BTCUSD",1763416407985,0.323,92139.0,92128.0,0.01197]
["bitfinex","BTCUSD",1763416409595,0.323,92139.0,92138.0,0.01624]
["bitfinex","BTCUSD",1763416409800,0.323,92139.0,92129.0,0.02463]
["bitfinex","BTCUSD",1763416410370,0.323,92139.0,92128.0,0.01197]
["bitfinex","BTCUSD",1763416410647,0.323,92139.0,92128.0,0.01828092]
["bitfinex","BTCUSD",1763416410801,0.323,92139.0,92128.0,0.01197]
["bitfinex","BTCUSD",1763416411900,0.323,92139.0,92129.0,0.02499]
["bitfinex","BTCUSD",1763416412100,0.323,92139.0,92128.0,0.01197]
["bitfinex","BTCUSD",1763416414076,0.03268776,92138.0,92128.0,0.01197]
["bitfinex","BTCUSD",1763416414658,0.67048192,92140.0,92128.0,0.01197]
["bitfinex","BTCUSD",1763416414877,0.03268776,92137.0,92128.0,0.01197]
["bitfinex","BTCUSD",1763416415092,0.03268776,92137.0,92129.0,0.02499]
["bitfinex","BTCUSD",1763416415294,0.03268776,92137.0,92136.0,0.02835]
["bitfinex","BTCUSD",1763416415835,0.03268776,92137.0,92136.0,0.01194]
["bitfinex","BTCUSD",1763416417376,0.03837808,92137.0,92136.0,0.01194]
["bitfinex","BTCUSD",1763416417785,0.03837808,92137.0,92136.0,0.05334]
["bitfinex","BTCUSD",1763416418334,0.03837808,92137.0,92136.0,0.05997652]
["bitfinex","BTCUSD",1763416418490,0.00569032,92137.0,92136.0,0.05997652]
["bitfinex","BTCUSD",1763416418949,0.00569032,92137.0,92136.0,0.07300074]
["bitfinex","BTCUSD",1763416419887,0.00569032,92164.0,92137.0,0.02499]
["bitfinex","BTCUSD",1763416420088,0.00582188,92164.0,92159.0,0.01194]
["bitfinex","BTCUSD",1763416420490,0.00569032,92163.0,92159.0,0.01194]
["bitfinex","BTCUSD",1763416420791,8.157e-05,92164.0,92159.0,0.0264923]
["bitfinex","BTCUSD",1763416421046,0.01413819,92166.0,92163.0,0.01641]
["bitfinex","BTCUSD",1763416421637,0.00569032,92165.0,92163.0,0.01641]
["bitfinex","BTCUSD",1763416421857,0.00569032,92165.0,92164.0,0.02499]
["bitfinex","BTCUSD",1763416422062,0.00569032,92165.0,92164.0,0.0414]
["bitfinex","BTCUSD",1763416427714,0.00569032,92165.0,92164.0,0.047928]
["bitfinex","BTCUSD",1763416429253,0.67048192,92200.0,92175.0,0.10859296]
["bitfinex","BTCUSD",1763416429499,0.03266639,92193.0,92188.0,0.01194]
["bitfinex","BTCUSD",1763416429932,0.03266639,92193.0,92192.0,0.01641]
["bitfinex","BTCUSD",1763416430383,0.03338827,92193.0,92192.0,0.0414]
["bitfinex","BTCUSD",1763416430719,0.03907818,92193.0,92192.0,0.0414]
["bitfinex","BTCUSD",1763416433445,0.03907818,92193.0,92192.0,0.01441]
["bitfinex","BTCUSD",1763416433867,0.03907818,92193.0,92192.0,0.0394]
["bitfinex","BTCUSD",1763416435926,0.00641179,92193.0,92192.0,0.0394]
["bitfinex","BTCUSD",1763416437394,0.00641179,92193.0,92192.0,0.04583567]
["bitfinex","BTCUSD",1763416438800,0.00641179,92193.0,92192.0,0.0394]
["bitfinex","BTCUSD",1763416439981,0.00641179,92193.0,92188.0,0.01194]
["bitfinex","BTCUSD",1763416440180,0.00568991,92193.0,92192.0,0.14825296]
["bitfinex","BTCUSD",1763416442838,0.00568991,92193.0,92192.0,0.03966]
["bitfinex","BTCUSD",1763416445393,0.00568991,92193.0,92188.0,0.01194]
["bitfinex","BTCUSD",1763416445609,0.00568991,92193.0,92181.0,0.14789835]
["bitfinex","BTCUSD",1763416445610,0.00568991,92193.0,92183.0,0.01245]
["bitfinex","BTCUSD",1763416445826,0.323,92192.0,92183.0,0.01245]
["bitfinex","BTCUSD",1763416446059,0.323,92192.0,92169.0,0.01194]
["bitfinex","BTCUSD",1763416446060,0.00046204,92184.0,92169.0,0.01194]
["bitfinex","BTCUSD",1763416446272,0.323,92179.0,92159.0,0.01245]
["bitfinex","BTCUSD",1763416446705,0.02336,92178.0,92159.0,0.01245]
["bitfinex","BTCUSD",1763416447353,0.02336,92178.0,92169.0,0.10859296]
["bitfinex","BTCUSD",1763416447581,0.02018776,92177.0,92169.0,0.12298226]
["bitfinex","BTCUSD",1763416447792,0.02336,92178.0,92170.0,0.01301942]
["bitfinex","BTCUSD",1763416448002,0.02336,92178.0,92177.0,0.0163]
["bitfinex","BTCUSD",1763416448447,0.04356092,92178.0,92177.0,0.0163]
["bitfinex","BTCUSD",1763416448658,0.04356092,92178.0,92170.0,0.02336]
["bitfinex","BTCUSD",1763416448892,0.02336,92178.0,92170.0,0.02336]
["bitfinex","BTCUSD",1763416449099,0.02336,92178.0,92170.0,0.04049025]
["bitfinex","BTCUSD",1763416449320,0.02336,92178.0,92170.0,0.02336]
["bitfinex","BTCUSD",1763416449533,0.02020642,92177.0,92170.0,0.13195296]
["bitfinex","BTCUSD",1763416449750,0.02020642,92176.0,92170.0,0.13195296]
["bitfinex","BTCUSD",1763416449959,0.02336,92178.0,92170.0,0.13195296]
["bitfinex","BTCUSD",1763416450175,0.02020625,92177.0,92175.0,0.0163]
["bitfinex","BTCUSD",1763416450394,0.02336,92178.0,92171.0,0.02336]
["bitfinex","BTCUSD",1763416450395,0.02020625,92176.0,92171.0,0.02336]
["bitfinex","BTCUSD",1763416450608,0.02336,92178.0,92171.0,0.02336]
["bitfinex","BTCUSD",1763416450828,0.02336,92178.0,92177.0,0.0163]
["bitfinex","BTCUSD",1763416451035,0.02336,92178.0,92177.0,0.0311253]
["bitfinex","BTCUSD",1763416451261,0.02021384,92178.0,92177.0,0.0544853]
["bitfinex","BTCUSD",1763416451522,0.323,92189.0,92177.0,0.0544853]
["bitfinex","BTCUSD",1763416451699,0.00013151,92200.0,92188.0,0.13734296]
["bitfinex","BTCUSD",1763416451910,0.00013151,92200.0,92192.0,0.0163]
["bitfinex","BTCUSD",1763416452166,0.02590978,92193.0,92192.0,0.03966]
["bitfinex","BTCUSD",1763416452378,0.02663166,92193.0,92192.0,0.03966]
["bitfinex","BTCUSD",1763416453531,0.02663166,92193.0,92192.0,0.0163]
["bitfinex","BTCUSD",1763416454345,0.02664243,92193.0,92192.0,0.0557303]
["bitfinex","BTCUSD",1763416454518,0.00072188,92193.0,92192.0,0.0557303]
["bitfinex","BTCUSD",1763416455771,0.00072188,92193.0,92192.0,0.0163]
["bitfinex","BTCUSD",1763416456023,0.02096224,92193.0,92188.0,0.01245]
["bitfinex","BTCUSD",1763416456230,0.00013151,92200.0,92188.0,0.01245]
["bitfinex","BTCUSD",1763416456231,0.00013151,92200.0,92192.0,0.0163]
["bitfinex","BTCUSD",1763416456448,0.00013151,92200.0,92199.0,0.02875]
["bitfinex","BTCUSD",1763416456668,0.0203772,92200.0,92199.0,0.02875]
["bitfinex","BTCUSD",1763416456879,0.02130114,92200.0,92199.0,0.0658443]
["bitfinex","BTCUSD",1763416457946,0.00105545,92200.0,92199.0,0.0658443]
["bitfinex","BTCUSD",1763416458144,0.00105545,92200.0,92199.0,0.07885962]
["bitfinex","BTCUSD",1763416458793,0.00105545,92200.0,92199.0,0.13753857]
["bitfinex","BTCUSD",1763416459268,0.00105545,92200.0,92199.0,0.07885962]
["bitfinex","BTCUSD",1763416460120,0.0002,92240.0,92199.0,0.07885962]
["bitfinex","BTCUSD",1763416460453,0.00568769,92233.0,92232.0,0.10859296]
["bitfinex","BTCUSD",1763416460858,0.02596707,92233.0,92232.0,0.10859296]
["bitfinex","BTCUSD",1763416461065,0.02691932,92233.0,92232.0,0.12388296]
["bitfinex","BTCUSD",1763416461277,0.02691932,92233.0,92232.0,0.01529]
["bitfinex","BTCUSD",1763416461485,0.02691932,92233.0,92227.0,0.01236]
["bitfinex","BTCUSD",1763416461697,0.00568769,92233.0,92232.0,0.12388296]
["bitfinex","BTCUSD",1763416461918,0.0259468,92233.0,92232.0,0.13987326]
["bitfinex","BTCUSD",1763416462126,0.00063854,92240.0,92232.0,0.16353326]
["bitfinex","BTCUSD",1763416462332,0.00063854,92240.0,92239.0,0.01529]
["bitfinex","BTCUSD",1763416462537,0.02088478,92240.0,92239.0,0.03895]
["bitfinex","BTCUSD",1763416463354,0.00063854,92240.0,92239.0,0.03895]
["bitfinex","BTCUSD",1763416465029,0.00063854,92240.0,92239.0,0.05530333]
["bitfinex","BTCUSD",1763416465465,0.00063854,92240.0,92227.0,0.01236]
["bitfinex","BTCUSD",1763416465670,0.34320825,92239.0,92227.0,0.01236]
["bitfinex","BTCUSD",1763416465888,0.02020825,92238.0,92227.0,0.01236]
["bitfinex","BTCUSD",1763416466323,0.17068404,92239.0,92227.0,0.01236]
["bitfinex","BTCUSD",1763416466529,0.04341874,92239.0,92227.0,0.01236]
["bitfinex","BTCUSD",1763416466979,0.000808,92228.0,92227.0,0.01236]
["bitfinex","BTCUSD",1763416467420,0.000808,92228.0,92227.0,0.02765]
["bitfinex","BTCUSD",1763416468169,0.000808,92228.0,92220.0,0.01236]
["bitfinex","BTCUSD",1763416468395,0.02366,92239.0,92200.0,0.02651529]
["bitfinex","BTCUSD",1763416468396,0.76036729,92230.0,92213.0,0.01236]
["bitfinex","BTCUSD",1763416468604,0.76036729,92230.0,92216.0,0.10859296]
["bitfinex","BTCUSD",1763416468782,0.04341874,92229.0,92216.0,0.12068826]
["bitfinex","BTCUSD",1763416469775,0.36641874,92229.0,92216.0,0.10859296]
["bitfinex","BTCUSD",1763416470440,0.36641874,92229.0,92217.0,0.02495]
["bitfinex","BTCUSD",1763416470770,0.04341874,92238.0,92228.0,0.02804]
["bitfinex","BTCUSD",1763416470976,0.34666,92239.0,92228.0,0.02804]
["bitfinex","BTCUSD",1763416471190,0.34666,92239.0,92231.0,0.10859296]
["bitfinex","BTCUSD",1763416471582,0.323,92239.0,92231.0,0.10859296]
["bitfinex","BTCUSD",1763416471994,0.04341874,92238.0,92216.0,0.10859296]
["bitfinex","BTCUSD",1763416472209,0.04341874,92239.0,92217.0,0.02495]
["bitfinex","BTCUSD",1763416473606,0.00060602,92221.0,92216.0,0.10859296]
["bitfinex","BTCUSD",1763416473808,0.04341874,92239.0,92216.0,0.10859296]
["bitfinex","BTCUSD",1763416474022,0.32363854,92240.0,92230.0,0.10859296]
["bitfinex","BTCUSD",1763416474256,0.00063854,92240.0,92230.0,0.10859296]
["bitfinex","BTCUSD",1763416474450,0.00063854,92240.0,92216.0,0.10859296]
["bitfinex","BTCUSD",1763416474451,0.04341874,92238.0,92216.0,0.10859296]
["bitfinex","BTCUSD",1763416474659,0.323,92229.0,92216.0,0.10859296]
["bitfinex","BTCUSD",1763416474882,0.323,92229.0,92216.0,0.13354296]
["bitfinex","BTCUSD",1763416475296,0.323,92229.0,92217.0,0.02495]
["bitfinex","BTCUSD",1763416475757,0.36641874,92239.0,92217.0,0.02495]
["bitfinex","BTCUSD",1763416475983,0.36641874,92239.0,92228.0,0.01162]
["bitfinex","BTCUSD",1763416476585,0.36641874,92239.0,92218.0,0.14789835]
["bitfinex","BTCUSD",1763416476801,0.323,92229.0,92218.0,0.14789835]
["bitfinex","BTCUSD",1763416477428,0.04341874,92228.0,92218.0,0.14789835]
["bitfinex","BTCUSD",1763416477638,0.04341874,92228.0,92212.0,0.14789835]
["bitfinex","BTCUSD",1763416477891,0.36641874,92221.0,92212.0,0.14789835]
["bitfinex","BTCUSD",1763416478296,0.04341874,92219.0,92212.0,0.14789835]
["bitfinex","BTCUSD",1763416478528,0.04341874,92217.0,92212.0,0.14789835]
["bitfinex","BTCUSD",1763416478743,0.0202092,92216.0,92212.0,0.14789835]
["bitfinex","BTCUSD",1763416479617,0.04341874,92215.0,92199.0,0.01245]
["bitfinex","BTCUSD",1763416479830,0.0202092,92214.0,92200.0,0.02495]
["bitfinex","BTCUSD",1763416480040,0.00023084,92208.0,92200.0,0.02495]
["bitfinex","BTCUSD",1763416480267,0.00023084,92208.0,92200.0,0.17284835]
["bitfinex","BTCUSD",1763416481397,0.00066911,92208.0,92200.0,0.17284835]
["bitfinex","BTCUSD",1763416484798,0.00066911,92208.0,92200.0,0.14789835]
["bitfinex","BTCUSD",1763416485230,0.00066911,92208.0,92201.0,0.14789835]
["bitfinex","BTCUSD",1763416485669,0.76036729,92210.0,92201.0,0.14789835]
["bitfinex","BTCUSD",1763416490448,1.08336729,92210.0,92209.0,0.02804]
["bitfinex","BTCUSD",1763416490889,0.323,92210.0,92202.0,0.10859296]
["bitfinex","BTCUSD",1763416491323,0.323,92210.0,92209.0,0.01642]
["bitfinex","BTCUSD",1763416491756,0.323,92210.0,92209.0,0.04137]
["bitfinex","BTCUSD",1763416492241,0.323,92210.0,92209.0,0.01642]
["bitfinex","BTCUSD",1763416497303,0.323,92210.0,92204.0,0.02495]
["bitfinex","BTCUSD",1763416498837,0.323,92210.0,92209.0,0.01642]
["bitfinex","BTCUSD",1763416501678,0.323,92210.0,92202.0,0.14789835]
["bitfinex","BTCUSD",1763416501847,0.323,92210.0,92209.0,0.01627]
["bitfinex","BTCUSD",1763416502255,0.323,92210.0,92203.0,0.0232]
["bitfinex","BTCUSD",1763416502623,0.323,92210.0,92204.0,0.01269914]
["bitfinex","BTCUSD",1763416503134,0.323,92210.0,92204.0,0.03589914]
["bitfinex","BTCUSD",1763416503384,0.323,92210.0,92204.0,0.0232]
["bitfinex","BTCUSD",1763416503828,0.36641874,92209.0,92201.0,0.03907455]
["bitfinex","BTCUSD",1763416503963,0.36641874,92209.0,92197.0,0.14789835]
["bitfinex","BTCUSD",1763416503964,0.02027132,92208.0,92197.0,0.14789835]
["bitfinex","BTCUSD",1763416504183,0.02027132,92208.0,92178.0,0.01155]
["bitfinex","BTCUSD",1763416504184,0.26032715,92205.0,92184.0,0.03907455]
["bitfinex","BTCUSD",1763416504388,0.04341874,92192.0,92184.0,0.00043827]
["bitfinex","BTCUSD",1763416504596,0.04341874,92190.0,92184.0,0.00043827]
["bitfinex","BTCUSD",1763416504849,1.33891574,92194.0,92184.0,0.00043827]
["bitfinex","BTCUSD",1763416504850,0.04341874,92188.0,92184.0,0.00043827]
["bitfinex","BTCUSD",1763416505018,0.04341874,92186.0,92184.0,0.00043827]
["bitfinex","BTCUSD",1763416505243,0.02027132,92185.0,92184.0,0.00043827]
["bitfinex","BTCUSD",1763416505859,0.06369006,92185.0,92184.0,0.00043827]
["bitfinex","BTCUSD",1763416506247,0.08684939,92185.0,92184.0,0.00043827]
["bitfinex","BTCUSD",1763416506714,0.07721295,92185.0,92184.0,0.00043827]
["bitfinex","BTCUSD",1763416508280,0.05694163,92185.0,92184.0,0.00043827]
["bitfinex","BTCUSD",1763416508500,0.05694163,92185.0,92184.0,0.01670827]
["bitfinex","BTCUSD",1763416508501,0.06363841,92185.0,92184.0,0.01670827]
["bitfinex","BTCUSD",1763416508722,0.04341874,92185.0,92184.0,0.01670827]
["bitfinex","BTCUSD",1763416509379,0.04341874,92185.0,92184.0,0.00043827]
["bitfinex","BTCUSD",1763416510505,0.04341874,92185.0,92184.0,0.01670827]
["bitfinex","BTCUSD",1763416511571,0.04341874,92185.0,92184.0,0.03990827]
["bitfinex","BTCUSD",1763416511809,0.323,92199.0,92184.0,0.03990827]
["bitfinex","BTCUSD",1763416512044,0.76152575,92210.0,92198.0,0.01155]
["bitfinex","BTCUSD",1763416512271,0.0326663,92200.0,92198.0,0.01155]
["bitfinex","BTCUSD",1763416512525,0.04341874,92199.0,92191.0,0.01155]
["bitfinex","BTCUSD",1763416512967,0.05695242,92199.0,92191.0,0.01155]
["bitfinex","BTCUSD",1763416513185,0.04341874,92199.0,92191.0,0.01155]
["bitfinex","BTCUSD",1763416513411,0.04341874,92199.0,92188.0,0.14789835]
["bitfinex","BTCUSD",1763416513627,0.04341874,92197.0,92188.0,0.14789835]
["bitfinex","BTCUSD",1763416513838,0.04341874,92195.0,92188.0,0.14789835]
["bitfinex","BTCUSD",1763416514044,0.04341874,92193.0,92188.0,0.14789835]
["bitfinex","BTCUSD",1763416514496,0.04341874,92198.0,92192.0,0.01627]
["bitfinex","BTCUSD",1763416514722,0.04341874,92196.0,92192.0,0.01627]
["bitfinex","BTCUSD",1763416515155,0.04341874,92196.0,92188.0,0.14789835]
["bitfinex","BTCUSD",1763416517499,0.04341874,92196.0,92186.0,0.01155]
["bitfinex","BTCUSD",1763416517951,0.04341874,92194.0,92186.0,0.01155]
["bitfinex","BTCUSD",1763416518598,0.323,92195.0,92193.0,0.01627]
["bitfinex","BTCUSD",1763416518812,0.323,92195.0,92187.0,0.05439296]
["bitfinex","BTCUSD",1763416518813,0.323,92195.0,92194.0,0.01586]
["bitfinex","BTCUSD",1763416519024,0.76152575,92200.0,92194.0,0.01586]
["bitfinex","BTCUSD",1763416519025,0.323,92199.0,92194.0,0.01586]
["bitfinex","BTCUSD",1763416519879,0.04341874,92198.0,92184.0,0.00043827]
["bitfinex","BTCUSD",1763416520111,0.04341874,92193.0,92184.0,0.00043827]
["bitfinex","BTCUSD",1763416520319,0.36641874,92193.0,92184.0,0.00043827]
["bitfinex","BTCUSD",1763416521024,0.39908721,92193.0,92184.0,0.00043827]
["bitfinex","BTCUSD",1763416521229,0.07608721,92193.0,92184.0,0.01403862]
["bitfinex","BTCUSD",1763416521851,0.39908721,92193.0,92184.0,0.00043827]
["bitfinex","BTCUSD",1763416522481,0.39908721,92193.0,92192.0,0.01586]
["bitfinex","BTCUSD",1763416522690,0.10859296,92220.0,92192.0,0.01586]
["bitfinex","BTCUSD",1763416522691,0.76152575,92220.0,92192.0,0.01586]
["bitfinex","BTCUSD",1763416522896,0.02407,92204.0,92199.0,0.01586]
["bitfinex","BTCUSD",1763416523326,0.36641874,92209.0,92203.0,0.0273]
["bitfinex","BTCUSD",1763416523997,0.10859296,92234.0,92208.0,0.01586]
["bitfinex","BTCUSD",1763416523998,0.76152575,92220.0,92208.0,0.01586]
["bitfinex","BTCUSD",1763416524237,0.04341874,92218.0,92215.0,0.01144]
["bitfinex","BTCUSD",1763416524483,0.323,92219.0,92215.0,0.01144]
["bitfinex","BTCUSD",1763416524484,0.323,92219.0,92215.0,0.0273]
["bitfinex","BTCUSD",1763416524706,0.0002,92240.0,92215.0,0.05137]
["bitfinex","BTCUSD",1763416524930,0.0002,92240.0,92239.0,0.0273]
["bitfinex","BTCUSD",1763416525154,0.0002,92240.0,92239.0,0.05137]
["bitfinex","BTCUSD",1763416525575,0.00033143,92240.0,92239.0,0.05137]
["bitfinex","BTCUSD",1763416526212,0.00033143,92240.0,92239.0,0.01586]
["bitfinex","BTCUSD",1763416526632,0.00033143,92240.0,92239.0,0.03993]
["bitfinex","BTCUSD",1763416526842,0.95566899,92260.0,92239.0,0.01586]
["bitfinex","BTCUSD",1763416527057,0.95566899,92260.0,92244.0,0.01586]
["bitfinex","BTCUSD",1763416527263,0.95566899,92260.0,92245.0,0.0389223]
["bitfinex","BTCUSD",1763416527475,0.323,92259.0,92245.0,0.0389223]
["bitfinex","BTCUSD",1763416527724,0.323,92259.0,92246.0,0.02407]
["bitfinex","BTCUSD",1763416527934,0.323,92259.0,92258.0,0.01144]
["bitfinex","BTCUSD",1763416528999,0.04350874,92268.0,92258.0,0.01144]
["bitfinex","BTCUSD",1763416529201,0.04341874,92266.0,92258.0,0.01144]
["bitfinex","BTCUSD",1763416529411,0.00022138,92268.0,92258.0,0.01144]
["bitfinex","BTCUSD",1763416530483,0.01321084,92268.0,92258.0,0.01144]
["bitfinex","BTCUSD",1763416530902,0.00124045,92259.0,92258.0,0.01144]
["bitfinex","BTCUSD",1763416531935,0.00124045,92259.0,92258.0,0.02692]
["bitfinex","BTCUSD",1763416533393,0.00124045,92259.0,92258.0,0.04967]
["bitfinex","BTCUSD",1763416533599,0.00124045,92259.0,92258.0,0.05593777]
["bitfinex","BTCUSD",1763416534651,0.00124045,92259.0,92258.0,0.03318777]
["bitfinex","BTCUSD",1763416534860,0.00124045,92259.0,92219.0,0.01241]
["bitfinex","BTCUSD",1763416535063,0.323,92259.0,92239.0,0.10859296]
["bitfinex","BTCUSD",1763416535542,0.323,92259.0,92234.0,0.03419]
["bitfinex","BTCUSD",1763416535783,0.323,92259.0,92239.0,0.10859296]
["bitfinex","BTCUSD",1763416536000,0.323,92259.0,92234.0,0.01144]
["bitfinex","BTCUSD",1763416536001,0.04341874,92258.0,92234.0,0.01144]
["bitfinex","BTCUSD",1763416536209,0.04341874,92258.0,92234.0,0.03419]
["bitfinex","BTCUSD",1763416536875,0.04341874,92258.0,92239.0,0.10859296]
["bitfinex","BTCUSD",1763416537498,0.04341874,92258.0,92239.0,0.13134296]
["bitfinex","BTCUSD",1763416537717,0.36641874,92259.0,92240.0,0.13134296]
["bitfinex","BTCUSD",1763416537925,0.36641874,92259.0,92241.0,0.02275]
["bitfinex","BTCUSD",1763416539669,0.36641874,92259.0,92241.0,0.13134296]
["bitfinex","BTCUSD",1763416540759,0.36641874,92259.0,92241.0,0.10859296]
["bitfinex","BTCUSD",1763416540968,0.36641874,92259.0,92242.0,0.02275]
["bitfinex","BTCUSD",1763416541175,0.19326278,92259.0,92242.0,0.02275]
["bitfinex","BTCUSD",1763416541611,0.19326278,92259.0,92243.0,0.0131343]
["bitfinex","BTCUSD",1763416542049,0.95566899,92253.0,92235.0,0.14789835]
["bitfinex","BTCUSD",1763416542267,0.95566899,92253.0,92200.0,1.02428081]
["bitfinex","BTCUSD",1763416542268,0.00080786,92244.0,92230.0,0.14789835]
["bitfinex","BTCUSD",1763416542476,0.95566899,92245.0,92230.0,0.14789835]
["bitfinex","BTCUSD",1763416542687,0.95566899,92245.0,92224.0,0.14789835]
["bitfinex","BTCUSD",1763416543144,0.323,92244.0,92225.0,0.1281398]
["bitfinex","BTCUSD",1763416543357,0.323,92244.0,92225.0,0.1508898]
["bitfinex","BTCUSD",1763416543586,0.323,92244.0,92224.0,0.14789835]
["bitfinex","BTCUSD",1763416543587,0.43159296,92244.0,92224.0,0.14789835]
["bitfinex","BTCUSD",1763416544444,0.02012885,92243.0,92224.0,0.14789835]
["bitfinex","BTCUSD",1763416544648,0.323,92244.0,92224.0,0.14789835]
["bitfinex","BTCUSD",1763416544862,0.02012884,92243.0,92224.0,0.14789835]
["bitfinex","BTCUSD",1763416545064,0.02012821,92242.0,92224.0,0.14789835]
["bitfinex","BTCUSD",1763416545285,0.02012821,92241.0,92224.0,0.14789835]
["bitfinex","BTCUSD",1763416545565,0.323,92244.0,92224.0,0.14789835]
["bitfinex","BTCUSD",1763416545791,0.02013584,92243.0,92224.0,0.14789835]
["bitfinex","BTCUSD",1763416545965,0.02013584,92242.0,92224.0,0.14789835]
["bitfinex","BTCUSD",1763416546174,0.02013584,92241.0,92224.0,0.14789835]
["bitfinex","BTCUSD",1763416546333,0.323,92244.0,92224.0,0.14789835]
["bitfinex","BTCUSD",1763416546334,0.02013584,92240.0,92224.0,0.14789835]
["bitfinex","BTCUSD",1763416546529,0.02013584,92239.0,92223.0,0.01241]
["bitfinex","BTCUSD",1763416546743,0.323,92244.0,92223.0,0.01241]
["bitfinex","BTCUSD",1763416546964,0.0201439,92243.0,92224.0,0.01954684]
["bitfinex","BTCUSD",1763416547137,0.0201439,92242.0,92224.0,0.01954684]
["bitfinex","BTCUSD",1763416547335,0.0201439,92241.0,92224.0,0.01954684]
["bitfinex","BTCUSD",1763416547537,0.0201439,92240.0,92224.0,0.01967827]
["bitfinex","BTCUSD",1763416547752,0.00043283,92231.0,92225.0,0.01923966]
["bitfinex","BTCUSD",1763416547951,0.323,92244.0,92225.0,0.01923966]
["bitfinex","BTCUSD",1763416548165,0.02015545,92243.0,92225.0,0.01923966]
["bitfinex","BTCUSD",1763416548370,0.02015545,92242.0,92225.0,0.01923966]
["bitfinex","BTCUSD",1763416548573,0.02015545,92241.0,92226.0,0.02148394]
["bitfinex","BTCUSD",1763416548772,0.02015545,92240.0,92226.0,0.02148394]
["bitfinex","BTCUSD",1763416548953,0.02015545,92239.0,92226.0,0.02148394]
["bitfinex","BTCUSD",1763416549152,0.02015545,92238.0,92226.0,0.02148394]
["bitfinex","BTCUSD",1763416549364,0.02015545,92237.0,92226.0,0.02148394]
["bitfinex","BTCUSD",1763416549568,0.02015545,92236.0,92227.0,0.02046737]
["bitfinex","BTCUSD",1763416549795,0.02015545,92235.0,92227.0,0.02046737]
["bitfinex","BTCUSD",1763416549992,0.02015545,92234.0,92227.0,0.02046737]
["bitfinex","BTCUSD",1763416550330,0.02019256,92233.0,92227.0,0.02046737]
["bitfinex","BTCUSD",1763416550527,0.02019256,92232.0,92227.0,0.02046737]
["bitfinex","BTCUSD",1763416550777,0.323,92244.0,92227.0,0.02046737]
["bitfinex","BTCUSD",1763416550992,0.02019513,92243.0,92228.0,0.02036572]
["bitfinex","BTCUSD",1763416551234,0.02019513,92242.0,92224.0,0.00013143]
["bitfinex","BTCUSD",1763416551443,0.02019513,92241.0,92224.0,0.00013143]
["bitfinex","BTCUSD",1763416551662,0.02019513,92240.0,92224.0,0.00013143]
["bitfinex","BTCUSD",1763416551870,0.02019513,92239.0,92224.0,0.00013143]
["bitfinex","BTCUSD",1763416552069,0.02019513,92238.0,92224.0,0.00013143]
["bitfinex","BTCUSD",1763416552271,0.02019513,92237.0,92224.0,0.02288143]
["bitfinex","BTCUSD",1763416552482,0.02019513,92236.0,92224.0,0.02288143]
["bitfinex","BTCUSD",1763416552689,0.02019513,92235.0,92225.0,0.12815294]
["bitfinex","BTCUSD",1763416552899,0.02019513,92234.0,92225.0,0.01955998]
["bitfinex","BTCUSD",1763416553103,0.02019513,92233.0,92225.0,0.01955998]
["bitfinex","BTCUSD",1763416553276,0.00028856,92226.0,92224.0,0.02288143]
["bitfinex","BTCUSD",1763416553479,0.323,92244.0,92224.0,0.02288143]
["bitfinex","BTCUSD",1763416553688,0.02024742,92243.0,92225.0,0.01548]
["bitfinex","BTCUSD",1763416553864,0.02024742,92242.0,92225.0,0.01548]
["bitfinex","BTCUSD",1763416554064,0.02024742,92241.0,92225.0,0.01548]
["bitfinex","BTCUSD",1763416554265,0.02024742,92240.0,92225.0,0.01548]
["bitfinex","BTCUSD",1763416554478,0.02024742,92240.0,92224.0,0.00013143]
["bitfinex","BTCUSD",1763416554479,0.95566899,92235.0,92224.0,0.00013143]
["bitfinex","BTCUSD",1763416554686,0.02024742,92234.0,92224.0,0.00013143]
["bitfinex","BTCUSD",1763416554907,0.02024742,92233.0,92224.0,0.00013143]
["bitfinex","BTCUSD",1763416555116,0.02024742,92232.0,92224.0,0.00013143]
["bitfinex","BTCUSD",1763416555321,0.02024742,92231.0,92224.0,0.00013143]
["bitfinex","BTCUSD",1763416555494,0.02024742,92230.0,92224.0,0.00013143]
["bitfinex","BTCUSD",1763416555713,0.323,92234.0,92224.0,0.00013143]
["bitfinex","BTCUSD",1763416555714,0.02024742,92229.0,92224.0,0.00013143]
["bitfinex","BTCUSD",1763416555918,0.02024742,92228.0,92224.0,0.00013143]
["bitfinex","BTCUSD",1763416556122,0.02024742,92227.0,92224.0,0.00013143]
["bitfinex","BTCUSD",1763416556320,0.02024742,92226.0,92224.0,0.00013143]
["bitfinex","BTCUSD",1763416556483,0.02024742,92225.0,92224.0,0.00013143]
["bitfinex","BTCUSD",1763416557291,0.02024742,92233.0,92224.0,0.00013143]
["bitfinex","BTCUSD",1763416557537,0.02024742,92232.0,92224.0,0.00013143]
["bitfinex","BTCUSD",1763416557712,0.02024742,92231.0,92224.0,0.00013143]
["bitfinex","BTCUSD",1763416558050,0.02024742,92230.0,92224.0,0.00013143]
["bitfinex","BTCUSD",1763416558276,0.02024742,92229.0,92224.0,0.00013143]
["bitfinex","BTCUSD",1763416558480,0.02024742,92228.0,92224.0,0.00013143]
["bitfinex","BTCUSD",1763416558728,0.00025971,92225.0,92224.0,0.00013143]
["bitfinex","BTCUSD",1763416559134,0.02050713,92225.0,92224.0,0.00013143]
["bitfinex","BTCUSD",1763416566646,0.02050713,92225.0,92224.0,0.04018143]
["bitfinex","BTCUSD",1763416566868,0.02050713,92225.0,92224.0,0.00013143]
["bitfinex","BTCUSD",1763416568121,0.00025971,92225.0,92224.0,0.00013143]
["bitfinex","BTCUSD",1763416568327,0.02051571,92225.0,92224.0,0.00013143]
["bitfinex","BTCUSD",1763416571275,0.02051571,92225.0,92224.0,0.04018143]
["bitfinex","BTCUSD",1763416571977,0.02051571,92225.0,92224.0,0.01648143]
["bitfinex","BTCUSD",1763416572202,0.02051571,92225.0,92224.0,0.04018143]
["bitfinex","BTCUSD",1763416573299,0.02055585,92225.0,92224.0,0.14385081]
["bitfinex","BTCUSD",1763416573511,0.02055585,92225.0,92224.0,0.04018143]
["bitfinex","BTCUSD",1763416574340,0.00025971,92225.0,92224.0,0.18807978]
["bitfinex","BTCUSD",1763416574766,0.00025971,92225.0,92224.0,0.20109157]
["bitfinex","BTCUSD",1763416574979,0.00025971,92225.0,92224.0,0.24014326]
["bitfinex","BTCUSD",1763416575182,0.00025971,92225.0,92224.0,0.24701292]
["bitfinex","BTCUSD",1763416575605,0.00025971,92225.0,92224.0,0.09911457]
["bitfinex","BTCUSD",1763416576040,0.00025971,92225.0,92224.0,0.11212636]
["bitfinex","BTCUSD",1763416577072,0.00025971,92225.0,92224.0,0.09911457]
["bitfinex","BTCUSD",1763416579496,0.00025971,92225.0,92224.0,0.10111457]
["bitfinex","BTCUSD",1763416580482,0.00025971,92225.0,92224.0,0.11244457]
["bitfinex","BTCUSD",1763416580938,0.00025971,92225.0,92224.0,0.26034292]
["bitfinex","BTCUSD",1763416583378,0.323,92259.0,92224.0,0.26034292]
["bitfinex","BTCUSD",1763416583577,0.0202833,92258.0,92240.0,0.10859296]
["bitfinex","BTCUSD",1763416583775,0.0202833,92257.0,92240.0,0.10859296]
["bitfinex","BTCUSD",1763416583978,0.0202833,92256.0,92241.0,0.03576]
["bitfinex","BTCUSD",1763416584204,0.0202833,92255.0,92241.0,0.03576]
["bitfinex","BTCUSD",1763416584422,0.0202833,92254.0,92242.0,0.02443]
["bitfinex","BTCUSD",1763416584592,0.323,92259.0,92242.0,0.02443]
["bitfinex","BTCUSD",1763416584797,0.02027947,92258.0,92242.0,0.0388653]
["bitfinex","BTCUSD",1763416585024,0.02027947,92257.0,92242.0,0.0388653]
["bitfinex","BTCUSD",1763416585179,0.02027947,92256.0,92242.0,0.0144353]
["bitfinex","BTCUSD",1763416585377,0.02027947,92255.0,92243.0,0.02443]
["bitfinex","BTCUSD",1763416585578,0.323,92259.0,92243.0,0.02443]
["bitfinex","BTCUSD",1763416585777,0.323,92259.0,92244.0,0.01587883]
["bitfinex","BTCUSD",1763416585778,0.02027566,92258.0,92244.0,0.01587883]
["bitfinex","BTCUSD",1763416585983,0.02027566,92257.0,92244.0,0.01587883]
["bitfinex","BTCUSD",1763416586201,0.02027566,92256.0,92244.0,0.01587883]
["bitfinex","BTCUSD",1763416586410,0.323,92259.0,92244.0,0.01587883]
["bitfinex","BTCUSD",1763416586608,0.02027222,92258.0,92243.0,0.02443]
["bitfinex","BTCUSD",1763416586808,0.02027222,92257.0,92243.0,0.02443]
["bitfinex","BTCUSD",1763416587017,0.02027222,92256.0,92243.0,0.02443]
["bitfinex","BTCUSD",1763416587226,0.323,92259.0,92243.0,0.02443]
["bitfinex","BTCUSD",1763416587404,0.0202675,92258.0,92243.0,0.02443]
["bitfinex","BTCUSD",1763416587598,0.0202675,92257.0,92243.0,0.02443]
["bitfinex","BTCUSD",1763416587800,0.0202675,92256.0,92243.0,0.02443]
["bitfinex","BTCUSD",1763416588000,0.323,92259.0,92243.0,0.02443]
["bitfinex","BTCUSD",1763416588202,0.02026523,92258.0,92243.0,0.02443]
["bitfinex","BTCUSD",1763416588401,0.02026523,92257.0,92243.0,0.02443]
["bitfinex","BTCUSD",1763416588606,0.323,92259.0,92243.0,0.02443]
["bitfinex","BTCUSD",1763416588818,0.76011709,92253.0,92243.0,0.02443]
["bitfinex","BTCUSD",1763416589892,0.76011709,92253.0,92243.0,0.024913]
["bitfinex","BTCUSD",1763416590302,0.323,92252.0,92243.0,0.000483]
["bitfinex","BTCUSD",1763416590513,0.02025839,92251.0,92243.0,0.000483]
["bitfinex","BTCUSD",1763416590711,0.00054815,92244.0,92243.0,0.000483]
["bitfinex","BTCUSD",1763416591892,0.02080691,92244.0,92243.0,0.000483]
["bitfinex","BTCUSD",1763416597499,0.02028409,92244.0,92243.0,0.000483]
["bitfinex","BTCUSD",1763416598119,0.02028409,92244.0,92243.0,0.039683]
["bitfinex","BTCUSD",1763416598544,0.02028409,92244.0,92243.0,0.000483]
["bitfinex","BTCUSD",1763416598922,0.02028409,92244.0,92243.0,0.001483]
["bitfinex","BTCUSD",1763416599147,0.02028409,92244.0,92243.0,0.040683]
["bitfinex","BTCUSD",1763416599941,0.10859296,92252.0,92243.0,0.040683]
["bitfinex","BTCUSD",1763416600143,0.10859296,92252.0,92243.0,0.001483]
["bitfinex","BTCUSD",1763416601115,0.10859296,92252.0,92243.0,0.000483]
["bitfinex","BTCUSD",1763416601370,0.10859296,92252.0,92242.0,0.01126]
["bitfinex","BTCUSD",1763416601693,0.10859296,92252.0,92243.0,0.02337]
["bitfinex","BTCUSD",1763416602059,0.323,92251.0,92243.0,0.02337]
["bitfinex","BTCUSD",1763416602271,0.323,92251.0,92233.0,0.01126]
["bitfinex","BTCUSD",1763416602601,0.323,92242.0,92233.0,0.01126]
["bitfinex","BTCUSD",1763416603242,0.323,92242.0,92234.0,0.02337]
["bitfinex","BTCUSD",1763416603861,0.323,92242.0,92241.0,0.01583]
["bitfinex","BTCUSD",1763416604316,0.04341874,92250.0,92241.0,0.01583]
["bitfinex","BTCUSD",1763416604521,0.36641874,92250.0,92234.0,0.02337]
["bitfinex","BTCUSD",1763416605044,0.36641874,92250.0,92234.0,0.02437]
["bitfinex","BTCUSD",1763416605178,0.36641874,92250.0,92234.0,0.02337]
["bitfinex","BTCUSD",1763416605396,0.323,92243.0,92234.0,0.02337]
["bitfinex","BTCUSD",1763416607794,0.323,92243.0,92234.0,0.02437]
["bitfinex","BTCUSD",1763416609171,0.323,92243.0,92234.0,0.001]
["bitfinex","BTCUSD",1763416610899,0.36641874,92251.0,92234.0,0.001]
["bitfinex","BTCUSD",1763416611106,0.323,92243.0,92234.0,0.001]
["bitfinex","BTCUSD",1763416611545,1.33834326,92244.0,92234.0,0.001]
["bitfinex","BTCUSD",1763416611770,0.02029287,92243.0,92234.0,0.001]
["bitfinex","BTCUSD",1763416611952,0.02029287,92242.0,92234.0,0.001]
["bitfinex","BTCUSD",1763416612111,0.02029287,92241.0,92234.0,0.001]
["bitfinex","BTCUSD",1763416612317,0.02029287,92240.0,92234.0,0.001]
["bitfinex","BTCUSD",1763416612548,0.01980987,92239.0,92234.0,0.001]
["bitfinex","BTCUSD",1763416612752,0.66917163,92244.0,92234.0,0.001]
["bitfinex","BTCUSD",1763416613152,1.33834326,92244.0,92234.0,0.001]
["bitfinex","BTCUSD",1763416613984,0.66917163,92244.0,92233.0,0.01126]
["bitfinex","BTCUSD",1763416614314,0.66917163,92244.0,92234.0,0.001]
["bitfinex","BTCUSD",1763416614741,0.66917163,92244.0,92233.0,0.01126]
["bitfinex","BTCUSD",1763416614947,0.323,92243.0,92234.0,0.001]
["bitfinex","BTCUSD",1763416615732,0.323,92243.0,92233.0,0.01126]
["bitfinex","BTCUSD",1763416616113,0.323,92243.0,92234.0,0.001]
["bitfinex","BTCUSD",1763416617328,0.323,92243.0,92233.0,0.01126]
["bitfinex","BTCUSD",1763416617744,0.323,92243.0,92233.0,0.01226]
["bitfinex","BTCUSD",1763416618911,0.323,92243.0,92233.0,0.01126]
["bitfinex","BTCUSD",1763416620304,0.04341874,92242.0,92234.0,0.001]
["bitfinex","BTCUSD",1763416620775,0.04341874,92249.0,92241.0,0.01147]
["bitfinex","BTCUSD",1763416620979,0.01015689,92248.0,92235.0,0.01147]
["bitfinex","BTCUSD",1763416621187,0.04341874,92249.0,92235.0,0.01147]
["bitfinex","BTCUSD",1763416621188,0.323,92244.0,92235.0,0.01147]
["bitfinex","BTCUSD",1763416623913,0.323,92244.0,92232.0,0.01147]
["bitfinex","BTCUSD",1763416624128,0.66917163,92242.0,92232.0,0.03416]
["bitfinex","BTCUSD",1763416624588,0.02031724,92241.0,92232.0,0.03416]
["bitfinex","BTCUSD",1763416624794,0.02031724,92240.0,92232.0,0.03416]
["bitfinex","BTCUSD",1763416624998,0.02031724,92239.0,92232.0,0.04148578]
["bitfinex","BTCUSD",1763416625198,0.02031724,92238.0,92233.0,0.02269]
["bitfinex","BTCUSD",1763416625354,0.02031724,92237.0,92233.0,0.02269]
["bitfinex","BTCUSD",1763416625556,0.02031724,92236.0,92233.0,0.02269]
["bitfinex","BTCUSD",1763416625759,0.02031724,92235.0,92233.0,0.02269]
["bitfinex","BTCUSD",1763416625962,0.02031724,92234.0,92233.0,0.02269]
["bitfinex","BTCUSD",1763416626344,0.02031724,92234.0,92233.0,0.03799]
["bitfinex","BTCUSD",1763416626789,0.02031724,92234.0,92233.0,0.03899]
["bitfinex","BTCUSD",1763416627210,0.02031724,92234.0,92233.0,0.03799]
["bitfinex","BTCUSD",1763416628422,0.02031724,92234.0,92233.0,0.03899]
["bitfinex","BTCUSD",1763416628584,0.02031724,92234.0,92233.0,0.03999]
["bitfinex","BTCUSD",1763416632545,0.02031724,92234.0,92233.0,0.06178]
["bitfinex","BTCUSD",1763416632750,0.02031724,92234.0,92233.0,0.03999]
["bitfinex","BTCUSD",1763416637379,0.02600442,92234.0,92233.0,0.03999]
["bitfinex","BTCUSD",1763416640938,0.0203166,92234.0,92233.0,0.0173]
["bitfinex","BTCUSD",1763416641190,0.02677932,92234.0,92233.0,0.02408678]
["bitfinex","BTCUSD",1763416641591,0.02677932,92234.0,92233.0,0.04821678]
["bitfinex","BTCUSD",1763416641806,0.00646272,92234.0,92233.0,0.04821678]
["bitfinex","BTCUSD",1763416642865,0.00646272,92234.0,92233.0,0.19611513]
["bitfinex","BTCUSD",1763416643073,0.00646272,92234.0,92233.0,0.20912565]
["bitfinex","BTCUSD",1763416643287,0.00416621,92234.0,92233.0,0.20912565]
["bitfinex","BTCUSD",1763416643785,0.03681413,92234.0,92233.0,0.20912565]
["bitfinex","BTCUSD",1763416643941,0.03681413,92234.0,92233.0,0.20712565]
["bitfinex","BTCUSD",1763416644345,0.03681413,92234.0,92233.0,0.20812565]
["bitfinex","BTCUSD",1763416644752,0.03681413,92234.0,92233.0,0.19411513]
["bitfinex","BTCUSD",1763416645119,0.03681413,92234.0,92233.0,0.18832835]
["bitfinex","BTCUSD",1763416645490,0.03681413,92234.0,92233.0,0.18932835]
["bitfinex","BTCUSD",1763416645642,0.03681413,92234.0,92233.0,0.18832835]
["bitfinex","BTCUSD",1763416645872,0.03681413,92234.0,92233.0,0.19032835]
["bitfinex","BTCUSD",1763416646270,0.03681413,92234.0,92233.0,0.18832835]
["bitfinex","BTCUSD",1763416646705,0.03681413,92234.0,92233.0,0.18932835]
["bitfinex","BTCUSD",1763416650719,0.03681413,92234.0,92233.0,0.22633546]
["bitfinex","BTCUSD",1763416650927,0.03681413,92234.0,92233.0,0.18932835]
["bitfinex","BTCUSD",1763416651129,0.03681413,92234.0,92233.0,0.20233887]
["bitfinex","BTCUSD",1763416652292,0.03681413,92234.0,92233.0,0.05444052]
["bitfinex","BTCUSD",1763416652629,0.03681413,92234.0,92233.0,0.04143]
["bitfinex","BTCUSD",1763416652786,0.03681413,92234.0,92233.0,0.05258477]
["bitfinex","BTCUSD",1763416653383,0.03681413,92234.0,92233.0,0.11123242]
["bitfinex","BTCUSD",1763416653584,0.03342356,92234.0,92233.0,0.06559529]
["bitfinex","BTCUSD",1763416653835,0.03342356,92234.0,92233.0,0.05258477]
["bitfinex","BTCUSD",1763416654328,0.00077564,92234.0,92233.0,0.05258477]
["bitfinex","BTCUSD",1763416654530,0.00077564,92234.0,92233.0,0.06559529]
["bitfinex","BTCUSD",1763416654705,0.00077564,92234.0,92233.0,0.06459529]
["bitfinex","BTCUSD",1763416655115,0.00077564,92234.0,92233.0,0.06559529]
["bitfinex","BTCUSD",1763416655533,0.00077564,92234.0,92233.0,0.06759529]
["bitfinex","BTCUSD",1763416655946,0.00077564,92234.0,92233.0,0.05458477]
["bitfinex","BTCUSD",1763416656994,0.00077564,92234.0,92233.0,0.06759529]
["bitfinex","BTCUSD",1763416660177,0.00568612,92256.0,92255.0,0.10859296]
["bitfinex","BTCUSD",1763416660381,0.00568612,92256.0,92255.0,0.14792226]
["bitfinex","BTCUSD",1763416660579,0.03833031,92256.0,92255.0,0.17050226]
["bitfinex","BTCUSD",1763416661358,0.03844425,92256.0,92255.0,0.17050226]
["bitfinex","BTCUSD",1763416661787,0.03844425,92256.0,92255.0,0.17150226]
["bitfinex","BTCUSD",1763416661999,0.03844425,92256.0,92255.0,0.18450968]
["bitfinex","BTCUSD",1763416662505,0.03844425,92256.0,92255.0,0.18550968]
["bitfinex","BTCUSD",1763416662708,0.03844425,92256.0,92255.0,0.17250226]
["bitfinex","BTCUSD",1763416664440,0.03844425,92256.0,92255.0,0.18550968]
["bitfinex","BTCUSD",1763416664694,0.00580006,92256.0,92255.0,0.18550968]
["bitfinex","BTCUSD",1763416664911,0.00011394,92256.0,92255.0,0.17250226]
["bitfinex","BTCUSD",1763416665133,0.00011394,92256.0,92255.0,0.214921]
["bitfinex","BTCUSD",1763416665567,0.00011394,92256.0,92255.0,0.215921]
["bitfinex","BTCUSD",1763416665778,9e-05,92268.0,92256.0,0.04341874]
["bitfinex","BTCUSD",1763416665986,0.03263613,92267.0,92264.0,0.01192]
["bitfinex","BTCUSD",1763416666198,9e-05,92268.0,92265.0,0.03558601]
["bitfinex","BTCUSD",1763416666437,9e-05,92268.0,92267.0,0.02847]
["bitfinex","BTCUSD",1763416666894,0.00107047,92268.0,92267.0,0.06405573]
["bitfinex","BTCUSD",1763416667106,0.00675525,92268.0,92267.0,0.05105]
["bitfinex","BTCUSD",1763416667312,0.00107047,92268.0,92267.0,0.10027986]
["bitfinex","BTCUSD",1763416667719,0.00107047,92268.0,92267.0,0.06125271]
["bitfinex","BTCUSD",1763416667927,0.00107047,92268.0,92267.0,0.07425844]
["bitfinex","BTCUSD",1763416668785,0.00107047,92268.0,92267.0,0.1436986]
["bitfinex","BTCUSD",1763416668992,0.00107047,92268.0,92267.0,0.10467145]
["bitfinex","BTCUSD",1763416669219,0.00107047,92268.0,92267.0,0.10667145]
["bitfinex","BTCUSD",1763416669631,0.00107047,92268.0,92267.0,0.10567145]
["bitfinex","BTCUSD",1763416669837,0.00107047,92268.0,92267.0,0.10467145]
["bitfinex","BTCUSD",1763416670049,0.00107047,92268.0,92267.0,0.10567145]
["bitfinex","BTCUSD",1763416670253,0.00107047,92268.0,92267.0,0.1643249]
["bitfinex","BTCUSD",1763416670463,0.00107047,92268.0,92267.0,0.10567145]
["bitfinex","BTCUSD",1763416670891,0.0002,92280.0,92270.0,0.66888684]
["bitfinex","BTCUSD",1763416671123,0.0002,92280.0,92279.0,0.13706296]
["bitfinex","BTCUSD",1763416671533,0.0002,92280.0,92279.0,0.15964296]
["bitfinex","BTCUSD",1763416671733,0.0002,92280.0,92279.0,0.172647]
["bitfinex","BTCUSD",1763416672815,0.0002,92280.0,92279.0,0.16164296]
["bitfinex","BTCUSD",1763416673454,0.0002,92280.0,92279.0,0.16264296]
["bitfinex","BTCUSD",1763416673637,0.0002,92280.0,92279.0,0.17890726]
["bitfinex","BTCUSD",1763416674288,0.0002,92280.0,92279.0,0.05405]
["bitfinex","BTCUSD",1763416674507,0.0002,92280.0,92279.0,0.05105]
["bitfinex","BTCUSD",1763416674910,0.0002,92280.0,92279.0,0.05205]
["bitfinex","BTCUSD",1763416675883,0.0002,92280.0,92279.0,0.05305]
["bitfinex","BTCUSD",1763416676260,0.00695525,92280.0,92279.0,0.05305]
["bitfinex","BTCUSD",1763416676460,0.00695525,92280.0,92279.0,0.07051478]
["bitfinex","BTCUSD",1763416678623,0.00695525,92280.0,92279.0,0.05305]
["bitfinex","BTCUSD",1763416681681,0.00695525,92280.0,92279.0,0.20094835]
["bitfinex","BTCUSD",1763416681894,0.00054594,92280.0,92279.0,0.20094835]
["bitfinex","BTCUSD",1763416682465,0.00054594,92280.0,92279.0,0.21395239]
["bitfinex","BTCUSD",1763416682627,0.00054594,92280.0,92279.0,0.20094835]
["bitfinex","BTCUSD",1763416682830,0.00054594,92280.0,92279.0,0.23580117]
["bitfinex","BTCUSD",1763416688032,0.00054594,92280.0,92279.0,0.27478802]
["bitfinex","BTCUSD",1763416688296,0.00054594,92280.0,92279.0,0.23580117]
["bitfinex","BTCUSD",1763416689033,0.00054594,92280.0,92279.0,0.20094835]
["bitfinex","BTCUSD",1763416689222,0.00054594,92280.0,92279.0,0.2399846]
["bitfinex","BTCUSD",1763416689425,0.00054594,92280.0,92279.0,0.20094835]
["bitfinex","BTCUSD",1763416692771,0.02083324,92280.0,92279.0,0.20094835]
["bitfinex","BTCUSD",1763416692975,0.02083324,92280.0,92279.0,0.19994835]
["bitfinex","BTCUSD",1763416693322,0.02083324,92280.0,92279.0,0.20094835]
["bitfinex","BTCUSD",1763416694139,0.02083324,92280.0,92279.0,0.19994835]
["bitfinex","BTCUSD",1763416694340,0.02083324,92280.0,92279.0,0.20094835]
["bitfinex","BTCUSD",1763416694765,0.02085778,92280.0,92279.0,0.22494681]
["bitfinex","BTCUSD",1763416695372,0.02085778,92280.0,92279.0,0.26398306]
["bitfinex","BTCUSD",1763416695573,0.02085778,92280.0,92279.0,0.22494681]
["bitfinex","BTCUSD",1763416696491,0.02085778,92280.0,92279.0,0.20094835]
["bitfinex","BTCUSD",1763416696894,0.04171556,92280.0,92279.0,0.20094835]
["bitfinex","BTCUSD",1763416700940,0.04171999,92280.0,92279.0,0.20094835]
["bitfinex","BTCUSD",1763416702874,0.00054594,92280.0,92279.0,0.20094835]
["bitfinex","BTCUSD",1763416703118,0.00054594,92280.0,92279.0,0.21395239]
["bitfinex","BTCUSD",1763416703355,0.00054594,92280.0,92279.0,0.2299977]
["bitfinex","BTCUSD",1763416703574,0.00054594,92280.0,92279.0,0.21699366]
["bitfinex","BTCUSD",1763416704966,0.00054594,92280.0,92279.0,0.20094835]
["bitfinex","BTCUSD",1763416709329,0.323,92303.0,92280.0,0.02495]
["bitfinex","BTCUSD",1763416709534,0.00568371,92297.0,92285.0,0.01501]
["bitfinex","BTCUSD",1763416709782,0.02031643,92296.0,92286.0,0.02017783]
["bitfinex","BTCUSD",1763416710138,0.02031643,92295.0,92286.0,0.02359]
["bitfinex","BTCUSD",1763416710446,0.02031643,92294.0,92288.0,0.01126]
["bitfinex","BTCUSD",1763416710722,0.02031643,92293.0,92288.0,0.01126]
["bitfinex","BTCUSD",1763416710929,0.02031643,92292.0,92289.0,0.02359]
["bitfinex","BTCUSD",1763416711087,0.02031643,92291.0,92289.0,0.02359]
["bitfinex","BTCUSD",1763416711288,0.02031643,92290.0,92289.0,0.02359]
["bitfinex","BTCUSD",1763416711687,0.02031643,92290.0,92289.0,0.04021]
["bitfinex","BTCUSD",1763416712032,0.00568371,92297.0,92289.0,0.04021]
["bitfinex","BTCUSD",1763416712339,0.02031644,92296.0,92290.0,0.02359]
["bitfinex","BTCUSD",1763416712742,0.02031644,92296.0,92295.0,0.01662]
["bitfinex","BTCUSD",1763416714835,0.02031644,92296.0,92290.0,0.02359]
["bitfinex","BTCUSD",1763416716904,0.02031644,92295.0,92290.0,0.02359]
["bitfinex","BTCUSD",1763416719881,0.02031644,92295.0,92288.0,0.01126]
["bitfinex","BTCUSD",1763416720332,0.02031644,92294.0,92288.0,0.01126]
["bitfinex","BTCUSD",1763416720537,0.02031644,92293.0,92288.0,0.01126]
["bitfinex","BTCUSD",1763416720710,0.02031644,92292.0,92288.0,0.01126]
["bitfinex","BTCUSD",1763416720910,0.02031644,92291.0,92288.0,0.01126]
["bitfinex","BTCUSD",1763416721163,0.02031644,92290.0,92288.0,0.03485]
["bitfinex","BTCUSD",1763416721481,0.02031644,92289.0,92288.0,0.03485]
["bitfinex","BTCUSD",1763416721650,0.03263613,92296.0,92289.0,0.02359]
["bitfinex","BTCUSD",1763416721854,0.02033443,92295.0,92289.0,0.02359]
["bitfinex","BTCUSD",1763416722064,0.00013136,92303.0,92289.0,0.04690575]
["bitfinex","BTCUSD",1763416722065,0.02033443,92294.0,92289.0,0.04690575]
["bitfinex","BTCUSD",1763416722280,0.02033443,92293.0,92289.0,0.04690575]
["bitfinex","BTCUSD",1763416722474,0.02033443,92292.0,92290.0,0.02359]
["bitfinex","BTCUSD",1763416722678,0.00013136,92303.0,92295.0,0.01126]
["bitfinex","BTCUSD",1763416722679,0.02359,92299.0,92295.0,0.01126]
["bitfinex","BTCUSD",1763416722909,0.02033534,92298.0,92295.0,0.01126]
["bitfinex","BTCUSD",1763416723037,0.02033534,92297.0,92296.0,0.02359]
["bitfinex","BTCUSD",1763416723540,0.02033534,92297.0,92296.0,0.04021]
["bitfinex","BTCUSD",1763416724893,0.43159296,92309.0,92296.0,0.04021]
["bitfinex","BTCUSD",1763416724894,0.29208363,92309.0,92297.0,0.02359]
["bitfinex","BTCUSD",1763416725114,0.02372136,92307.0,92297.0,0.02359]
["bitfinex","BTCUSD",1763416725315,0.01016641,92306.0,92297.0,0.02359]
["bitfinex","BTCUSD",1763416725520,0.01016641,92305.0,92297.0,0.02359]
["bitfinex","BTCUSD",1763416725726,0.02372136,92307.0,92297.0,0.02359]
["bitfinex","BTCUSD",1763416725888,0.29252139,92309.0,92297.0,0.02359]
["bitfinex","BTCUSD",1763416725889,0.10903072,92309.0,92297.0,0.02359]
["bitfinex","BTCUSD",1763416726096,0.01016577,92308.0,92297.0,0.02359]
["bitfinex","BTCUSD",1763416726301,0.10903072,92309.0,92297.0,0.02359]
["bitfinex","BTCUSD",1763416726724,0.66817812,92307.0,92295.0,0.01126]
["bitfinex","BTCUSD",1763416726887,0.66817812,92307.0,92298.0,0.02359]
["bitfinex","BTCUSD",1763416728030,0.323,92306.0,92298.0,0.02359]
["bitfinex","BTCUSD",1763416728231,0.66817812,92307.0,92298.0,0.02359]
["bitfinex","BTCUSD",1763416730791,0.66817812,92307.0,92288.0,0.01126]
["bitfinex","BTCUSD",1763416730792,0.10903072,92309.0,92277.0,0.01126]
["bitfinex","BTCUSD",1763416730793,0.323,92302.0,92277.0,0.01126]
["bitfinex","BTCUSD",1763416730993,1.33635624,92287.0,92273.0,0.01126]
["bitfinex","BTCUSD",1763416731135,0.10859296,92290.0,92273.0,0.01126]
["bitfinex","BTCUSD",1763416731136,0.66817812,92283.0,92273.0,0.01126]
["bitfinex","BTCUSD",1763416731479,0.02359,92289.0,92273.0,0.01126]
["bitfinex","BTCUSD",1763416731779,0.66817812,92283.0,92273.0,0.01126]
["bitfinex","BTCUSD",1763416731977,0.66817812,92283.0,92273.0,0.03485]
["bitfinex","BTCUSD",1763416732820,1.33635624,92283.0,92273.0,0.03485]
["bitfinex","BTCUSD",1763416733389,1.33635624,92283.0,92273.0,0.01126]
["bitfinex","BTCUSD",1763416735122,0.323,92282.0,92273.0,0.01126]
["bitfinex","BTCUSD",1763416735583,0.323,92282.0,92256.0,0.01126]
["bitfinex","BTCUSD",1763416735584,0.323,92282.0,92261.0,0.01126]
["bitfinex","BTCUSD",1763416735585,0.323,92275.0,92261.0,0.01126]
["bitfinex","BTCUSD",1763416735714,0.323,92270.0,92268.0,0.01126]
["bitfinex","BTCUSD",1763416735914,0.323,92273.0,92268.0,0.01126]
["bitfinex","BTCUSD",1763416736123,0.323,92273.0,92261.0,0.01126]
["bitfinex","BTCUSD",1763416736124,0.02359,92271.0,92261.0,0.01126]
["bitfinex","BTCUSD",1763416736348,0.323,92270.0,92261.0,0.01126]
["bitfinex","BTCUSD",1763416736769,0.02027937,92269.0,92261.0,0.01139136]
["bitfinex","BTCUSD",1763416737167,0.02027937,92268.0,92261.0,0.01139136]
["bitfinex","BTCUSD",1763416737393,0.323,92270.0,92261.0,0.01139136]
["bitfinex","BTCUSD",1763416737620,0.02026699,92269.0,92261.0,0.01139136]
["bitfinex","BTCUSD",1763416737855,0.02026699,92268.0,92261.0,0.01139136]
["bitfinex","BTCUSD",1763416738054,0.323,92270.0,92261.0,0.01139136]
["bitfinex","BTCUSD",1763416738494,0.02026578,92269.0,92261.0,0.01139136]
["bitfinex","BTCUSD",1763416738746,0.323,92270.0,92261.0,0.01139136]
["bitfinex","BTCUSD",1763416738971,0.0202594,92269.0,92261.0,0.01139136]
["bitfinex","BTCUSD",1763416739218,0.323,92270.0,92261.0,0.01139136]
["bitfinex","BTCUSD",1763416740389,0.02025251,92269.0,92261.0,0.00013136]
["bitfinex","BTCUSD",1763416740594,1.33635624,92271.0,92261.0,0.00013136]
["bitfinex","BTCUSD",1763416740595,0.34325108,92268.0,92261.0,0.00013136]
["bitfinex","BTCUSD",1763416740837,2.00453436,92271.0,92261.0,0.00013136]
["bitfinex","BTCUSD",1763416740838,0.02025108,92267.0,92261.0,0.00013136]
["bitfinex","BTCUSD",1763416741033,0.02025108,92266.0,92261.0,0.00013136]
["bitfinex","BTCUSD",1763416741239,0.02025108,92265.0,92261.0,0.00013136]
["bitfinex","BTCUSD",1763416741467,0.02025108,92264.0,92261.0,0.00013136]
["bitfinex","BTCUSD",1763416741602,0.02025108,92263.0,92261.0,0.00013136]
["bitfinex","BTCUSD",1763416741800,0.02404,92265.0,92261.0,0.00013136]
["bitfinex","BTCUSD",1763416742039,0.02024179,92264.0,92261.0,0.00013136]
["bitfinex","BTCUSD",1763416742199,0.323,92270.0,92261.0,0.00013136]
["bitfinex","BTCUSD",1763416742402,0.02404,92266.0,92261.0,0.00013136]
["bitfinex","BTCUSD",1763416742605,0.10859296,92274.0,92261.0,0.00013136]
["bitfinex","BTCUSD",1763416742606,0.323,92273.0,92262.0,0.02404]
["bitfinex","BTCUSD",1763416742851,0.323,92271.0,92261.0,0.00013136]
["bitfinex","BTCUSD",1763416743262,0.99117812,92271.0,92261.0,0.02417136]
["bitfinex","BTCUSD",1763416745215,0.99217812,92271.0,92261.0,0.02417136]
["bitfinex","BTCUSD",1763416747771,0.99117812,92271.0,92261.0,0.02417136]
["bitfinex","BTCUSD",1763416749346,0.99117812,92271.0,92261.0,0.00013136]
["bitfinex","BTCUSD",1763416750585,0.99117812,92271.0,92261.0,0.02417136]
["bitfinex","BTCUSD",1763416751115,0.99117812,92271.0,92270.0,0.01181]
["bitfinex","BTCUSD",1763416751316,0.02417136,92273.0,92270.0,0.01181]
["bitfinex","BTCUSD",1763416752349,0.323,92275.0,92270.0,0.01181]
["bitfinex","BTCUSD",1763416753341,0.02024596,92274.0,92270.0,0.01181]
["bitfinex","BTCUSD",1763416753545,0.323,92275.0,92270.0,0.01181]
["bitfinex","BTCUSD",1763416753725,0.02024792,92274.0,92270.0,0.01181]
["bitfinex","BTCUSD",1763416754017,0.323,92275.0,92270.0,0.01181]
["bitfinex","BTCUSD",1763416754217,0.02024792,92274.0,92270.0,0.01181]
["bitfinex","BTCUSD",1763416754426,0.02024792,92273.0,92270.0,0.01181]
["bitfinex","BTCUSD",1763416754607,0.323,92275.0,92270.0,0.01181]
["bitfinex","BTCUSD",1763416754809,0.02025347,92274.0,92270.0,0.01181]
["bitfinex","BTCUSD",1763416755006,0.02025347,92273.0,92270.0,0.01181]
["bitfinex","BTCUSD",1763416755229,0.02025963,92272.0,92270.0,0.01181]
["bitfinex","BTCUSD",1763416755435,0.323,92275.0,92270.0,0.01181]
["bitfinex","BTCUSD",1763416755661,0.02025966,92274.0,92270.0,0.01181]
["bitfinex","BTCUSD",1763416755837,0.323,92275.0,92270.0,0.01181]
["bitfinex","BTCUSD",1763416755838,0.02025966,92273.0,92270.0,0.01181]
["bitfinex","BTCUSD",1763416756024,0.02025966,92272.0,92270.0,0.01181]
["bitfinex","BTCUSD",1763416756224,0.02026452,92271.0,92270.0,0.01181]
["bitfinex","BTCUSD",1763416756631,0.02026452,92271.0,92261.0,0.00013136]
["bitfinex","BTCUSD",1763416756852,0.323,92270.0,92264.0,0.01181]
["bitfinex","BTCUSD",1763416757054,0.323,92273.0,92264.0,0.01181]
["bitfinex","BTCUSD",1763416757254,0.0202675,92272.0,92264.0,0.01181]
["bitfinex","BTCUSD",1763416757456,0.0202675,92271.0,92264.0,0.01181]
["bitfinex","BTCUSD",1763416757658,0.323,92273.0,92264.0,0.01181]
["bitfinex","BTCUSD",1763416757659,0.0202675,92270.0,92264.0,0.01181]
["bitfinex","BTCUSD",1763416757819,0.323,92273.0,92265.0,0.02362]
["bitfinex","BTCUSD",1763416758017,0.02027735,92272.0,92269.0,0.01623]
["bitfinex","BTCUSD",1763416758217,0.01527735,92271.0,92269.0,0.01623]
["bitfinex","BTCUSD",1763416758420,0.43159296,92275.0,92269.0,0.01623]
["bitfinex","BTCUSD",1763416758620,0.43159296,92275.0,92268.0,0.0124]
["bitfinex","BTCUSD",1763416759247,0.323,92275.0,92268.0,0.0124]
["bitfinex","BTCUSD",1763416759678,0.02404,92278.0,92264.0,0.01181]
["bitfinex","BTCUSD",1763416759909,0.99117812,92274.0,92264.0,0.01181]
["bitfinex","BTCUSD",1763416760890,0.99117812,92274.0,92265.0,0.02362]
["bitfinex","BTCUSD",1763416761732,0.323,92274.0,92273.0,0.01623]
["bitfinex","BTCUSD",1763416761933,0.323,92274.0,92264.0,0.01181]
["bitfinex","BTCUSD",1763416762141,0.99117812,92274.0,92264.0,0.01181]
["bitfinex","BTCUSD",1763416762311,0.99117812,92274.0,92265.0,0.02362]
["bitfinex","BTCUSD",1763416765015,0.66817812,92280.0,92273.0,0.01623]
["bitfinex","BTCUSD",1763416765222,0.66817812,92290.0,92279.0,0.02863]
["bitfinex","BTCUSD",1763416765423,0.66817812,92290.0,92287.0,0.02863]
["bitfinex","BTCUSD",1763416765424,0.323,92289.0,92287.0,0.02863]
["bitfinex","BTCUSD",1763416765591,0.323,92289.0,92287.0,0.05225]
["bitfinex","BTCUSD",1763416766518,0.03263656,92295.0,92287.0,0.05225]
["bitfinex","BTCUSD",1763416766942,0.00590715,92288.0,92287.0,0.05225]
["bitfinex","BTCUSD",1763416767155,0.00023058,92288.0,92287.0,0.05225]
["bitfinex","BTCUSD",1763416770371,0.00023058,92288.0,92274.0,0.0124]
["bitfinex","BTCUSD",1763416770522,0.66817812,92284.0,92274.0,0.0124]
["bitfinex","BTCUSD",1763416770928,0.002132,92288.0,92275.0,0.02446]
["bitfinex","BTCUSD",1763416771123,0.02029584,92287.0,92275.0,0.02446]
["bitfinex","BTCUSD",1763416771325,0.02029599,92286.0,92275.0,0.02446]
["bitfinex","BTCUSD",1763416771551,0.00023058,92288.0,92275.0,0.02446]
["bitfinex","BTCUSD",1763416771754,0.020296,92287.0,92275.0,0.02446]
["bitfinex","BTCUSD",1763416771957,0.020296,92286.0,92275.0,0.02446]
["bitfinex","BTCUSD",1763416772166,0.00023058,92288.0,92275.0,0.02446]
["bitfinex","BTCUSD",1763416772492,0.02029701,92287.0,92275.0,0.02446]
["bitfinex","BTCUSD",1763416772708,0.00023058,92288.0,92287.0,0.02803]
["bitfinex","BTCUSD",1763416772918,0.00023058,92288.0,92287.0,0.05249]
["bitfinex","BTCUSD",1763416773755,0.00023058,92288.0,92287.0,0.02803]
["bitfinex","BTCUSD",1763416773959,0.00023058,92288.0,92287.0,0.05349]
["bitfinex","BTCUSD",1763416777933,0.00023058,92288.0,92287.0,0.02903]
["bitfinex","BTCUSD",1763416778138,0.00023058,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1763416778339,0.02051318,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1763416778543,0.05315357,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1763416779123,0.05865983,92288.0,92274.0,0.0124]
["bitfinex","BTCUSD",1763416779452,0.323,92283.0,92274.0,0.0124]
["bitfinex","BTCUSD",1763416780069,0.02028336,92282.0,92274.0,0.0124]
["bitfinex","BTCUSD",1763416780268,0.323,92283.0,92274.0,0.0124]
["bitfinex","BTCUSD",1763416780465,0.02028535,92282.0,92274.0,0.0124]
["bitfinex","BTCUSD",1763416781843,0.02446,92281.0,92274.0,0.0124]
["bitfinex","BTCUSD",1763416784319,0.02029415,92280.0,92274.0,0.0124]
["bitfinex","BTCUSD",1763416784530,0.02446,92281.0,92274.0,0.0124]
["bitfinex","BTCUSD",1763416784745,0.02029415,92280.0,92274.0,0.0124]
["bitfinex","BTCUSD",1763416784944,0.02446,92281.0,92274.0,0.0124]
["bitfinex","BTCUSD",1763416785337,0.02029339,92280.0,92274.0,0.0124]
["bitfinex","BTCUSD",1763416785592,0.02446,92281.0,92274.0,0.0124]
["bitfinex","BTCUSD",1763416785800,0.02446,92281.0,92274.0,0.03686]
["bitfinex","BTCUSD",1763416785801,0.02029321,92280.0,92274.0,0.03686]
["bitfinex","BTCUSD",1763416786014,0.02446,92281.0,92274.0,0.03686]
["bitfinex","BTCUSD",1763416786215,0.02446,92281.0,92280.0,0.01659]
["bitfinex","BTCUSD",1763416786423,0.00023058,92288.0,92280.0,0.01659]
["bitfinex","BTCUSD",1763416786593,0.05293674,92287.0,92280.0,0.01659]
["bitfinex","BTCUSD",1763416786742,0.02029635,92286.0,92280.0,0.01659]
["bitfinex","BTCUSD",1763416786944,0.02029635,92285.0,92280.0,0.01659]
["bitfinex","BTCUSD",1763416787154,0.02029635,92284.0,92280.0,0.01659]
["bitfinex","BTCUSD",1763416787359,0.02029635,92283.0,92280.0,0.01659]
["bitfinex","BTCUSD",1763416787598,0.02029635,92282.0,92280.0,0.01659]
["bitfinex","BTCUSD",1763416787800,0.03264039,92287.0,92280.0,0.01659]
["bitfinex","BTCUSD",1763416788031,0.02029801,92286.0,92280.0,0.01659]
["bitfinex","BTCUSD",1763416788315,0.02029801,92285.0,92280.0,0.01659]
["bitfinex","BTCUSD",1763416788522,0.02029801,92284.0,92280.0,0.01659]
["bitfinex","BTCUSD",1763416789095,0.04475801,92283.0,92280.0,0.01659]
["bitfinex","BTCUSD",1763416789273,0.02029801,92282.0,92280.0,0.01659]
["bitfinex","BTCUSD",1763416789476,0.66851774,92290.0,92280.0,0.02446]
["bitfinex","BTCUSD",1763416789687,0.02029963,92289.0,92280.0,0.02446]
["bitfinex","BTCUSD",1763416789972,0.02446,92284.0,92280.0,0.02446]
["bitfinex","BTCUSD",1763416790242,0.02446,92284.0,92274.0,0.0124]
["bitfinex","BTCUSD",1763416790476,0.69297774,92284.0,92275.0,0.02446]
["bitfinex","BTCUSD",1763416790808,0.69297774,92284.0,92283.0,0.01144]
["bitfinex","BTCUSD",1763416791010,0.02446,92284.0,92283.0,0.01144]
["bitfinex","BTCUSD",1763416792383,0.66851774,92293.0,92283.0,0.01144]
["bitfinex","BTCUSD",1763416792674,0.02446,92287.0,92283.0,0.01144]
["bitfinex","BTCUSD",1763416793918,0.66851774,92293.0,92283.0,0.01144]
["bitfinex","BTCUSD",1763416794123,0.03461115,92292.0,92283.0,0.01144]
["bitfinex","BTCUSD",1763416794333,0.02446,92292.0,92283.0,0.01144]
["bitfinex","BTCUSD",1763416794700,0.02446,92292.0,92283.0,0.0359]
["bitfinex","BTCUSD",1763416795175,0.02446,92292.0,92283.0,0.01144]
["bitfinex","BTCUSD",1763416795311,0.02446,92292.0,92291.0,0.01144]
["bitfinex","BTCUSD",1763416795513,0.66851774,92293.0,92291.0,0.01144]
["bitfinex","BTCUSD",1763416795801,0.02446,92293.0,92291.0,0.01144]
["bitfinex","BTCUSD",1763416796304,0.04341874,92307.0,92292.0,0.04105]
["bitfinex","BTCUSD",1763416796687,0.10859296,92295.0,92292.0,0.01659]
["bitfinex","BTCUSD",1763416797018,0.10859296,92295.0,92291.0,0.01144]
["bitfinex","BTCUSD",1763416797616,0.323,92294.0,92291.0,0.01144]
["bitfinex","BTCUSD",1763416798269,0.323,92294.0,92291.0,0.0359]
["bitfinex","BTCUSD",1763416798432,0.323,92294.0,92291.0,0.01144]
["bitfinex","BTCUSD",1763416798842,0.00568383,92295.0,92293.0,0.01659]
["bitfinex","BTCUSD",1763416799042,0.00568383,92295.0,92294.0,0.01659]
["bitfinex","BTCUSD",1763416800561,0.323,92300.0,92294.0,0.03914]
["bitfinex","BTCUSD",1763416800790,0.323,92300.0,92299.0,0.02795]
["bitfinex","BTCUSD",1763416801202,0.03831869,92305.0,92299.0,0.02795]
["bitfinex","BTCUSD",1763416801406,0.03039869,92305.0,92291.0,0.01144]
["bitfinex","BTCUSD",1763416801609,0.32334582,92300.0,92291.0,0.01144]
["bitfinex","BTCUSD",1763416801807,0.02030697,92299.0,92291.0,0.01144]
["bitfinex","BTCUSD",1763416802055,0.00023056,92296.0,92291.0,0.01144]
["bitfinex","BTCUSD",1763416802665,0.00023056,92296.0,92292.0,0.02255]
["bitfinex","BTCUSD",1763416803209,0.00023056,92296.0,92291.0,0.01144]
["bitfinex","BTCUSD",1763416803408,0.00023056,92296.0,92286.0,0.02934531]
["bitfinex","BTCUSD",1763416803609,0.3433059,92295.0,92284.0,0.14789835]
["bitfinex","BTCUSD",1763416803808,0.0203059,92294.0,92284.0,0.17044835]
["bitfinex","BTCUSD",1763416804034,0.0203059,92293.0,92284.0,0.17044835]
["bitfinex","BTCUSD",1763416804210,0.0203059,92292.0,92284.0,0.14789835]
["bitfinex","BTCUSD",1763416804407,0.323,92295.0,92285.0,0.17044835]
["bitfinex","BTCUSD",1763416804657,0.323,92295.0,92285.0,0.14789835]
["bitfinex","BTCUSD",1763416804658,0.323,92293.0,92285.0,0.14789835]
["bitfinex","BTCUSD",1763416804860,0.323,92293.0,92274.0,0.0124]
["bitfinex","BTCUSD",1763416804861,0.02030638,92292.0,92274.0,0.04174531]
["bitfinex","BTCUSD",1763416805061,0.02030638,92292.0,92262.0,0.05865345]
["bitfinex","BTCUSD",1763416805062,0.323,92283.0,92271.0,0.02934531]
["bitfinex","BTCUSD",1763416805354,0.02030638,92282.0,92269.0,0.02934531]
["bitfinex","BTCUSD",1763416805493,0.02030638,92281.0,92269.0,0.02934531]
["bitfinex","BTCUSD",1763416805698,0.12889934,92280.0,92269.0,0.02934531]
["bitfinex","BTCUSD",1763416806002,0.12889934,92280.0,92267.0,0.04144531]
["bitfinex","BTCUSD",1763416806003,0.6888227,92279.0,92267.0,0.04144531]
["bitfinex","BTCUSD",1763416806352,0.02030496,92278.0,92267.0,0.04144531]
["bitfinex","BTCUSD",1763416806555,0.66851774,92279.0,92267.0,0.04144531]
["bitfinex","BTCUSD",1763416806766,0.020306,92278.0,92267.0,0.04144531]
["bitfinex","BTCUSD",1763416806958,0.66851774,92279.0,92267.0,0.04144531]
["bitfinex","BTCUSD",1763416807166,0.0203077,92278.0,92267.0,0.04157667]
["bitfinex","BTCUSD",1763416807390,0.66851774,92279.0,92267.0,0.04157667]
["bitfinex","BTCUSD",1763416807546,0.02030917,92278.0,92267.0,0.04257667]
["bitfinex","BTCUSD",1763416807746,0.66851774,92279.0,92267.0,0.04257667]
["bitfinex","BTCUSD",1763416807943,0.02030918,92278.0,92267.0,0.04257667]
["bitfinex","BTCUSD",1763416808224,0.66851774,92279.0,92268.0,0.02255]
["bitfinex","BTCUSD",1763416808574,0.02030952,92278.0,92268.0,0.02255]
["bitfinex","BTCUSD",1763416808745,0.66851774,92280.0,92269.0,0.001]
["bitfinex","BTCUSD",1763416808955,0.02031155,92279.0,92268.0,0.02255]
["bitfinex","BTCUSD",1763416809159,0.02031155,92278.0,92268.0,0.02255]
["bitfinex","BTCUSD",1763416809364,0.66851774,92280.0,92268.0,0.02255]
["bitfinex","BTCUSD",1763416809564,0.02031127,92279.0,92268.0,0.02255]
["bitfinex","BTCUSD",1763416809745,0.02031127,92278.0,92268.0,0.02255]
["bitfinex","BTCUSD",1763416809966,0.66851774,92280.0,92268.0,0.02255]
["bitfinex","BTCUSD",1763416810159,0.02031129,92279.0,92268.0,0.02255]
["bitfinex","BTCUSD",1763416810346,0.02031129,92278.0,92268.0,0.02255]
["bitfinex","BTCUSD",1763416810547,0.66851774,92280.0,92268.0,0.02255]
["bitfinex","BTCUSD",1763416810742,0.02031511,92279.0,92268.0,0.02255]
["bitfinex","BTCUSD",1763416810952,0.02031511,92278.0,92267.0,0.04157667]
["bitfinex","BTCUSD",1763416811202,0.66851774,92280.0,92267.0,0.04157667]
["bitfinex","BTCUSD",1763416811494,0.66851774,92280.0,92268.0,0.02934531]
["bitfinex","BTCUSD",1763416811495,0.45190854,92279.0,92268.0,0.02934531]
["bitfinex","BTCUSD",1763416811794,0.02031558,92278.0,92267.0,0.01223136]
["bitfinex","BTCUSD",1763416811981,0.02031558,92277.0,92268.0,0.001]
["bitfinex","BTCUSD",1763416812187,0.02031558,92276.0,92267.0,0.01223136]
["bitfinex","BTCUSD",1763416812367,0.02031558,92275.0,92267.0,0.01223136]
["bitfinex","BTCUSD",1763416812568,0.02031558,92274.0,92267.0,0.01323136]
["bitfinex","BTCUSD",1763416812889,0.46093827,92279.0,92267.0,0.01323136]
["bitfinex","BTCUSD",1763416813126,0.323,92276.0,92267.0,0.01323136]
["bitfinex","BTCUSD",1763416813260,0.02031202,92275.0,92267.0,0.01323136]
["bitfinex","BTCUSD",1763416813455,0.02031202,92274.0,92267.0,0.01323136]
["bitfinex","BTCUSD",1763416813661,0.323,92276.0,92267.0,0.01323136]
["bitfinex","BTCUSD",1763416813858,0.02030857,92275.0,92267.0,0.01223136]
["bitfinex","BTCUSD",1763416814088,0.323,92276.0,92267.0,0.01223136]
["bitfinex","BTCUSD",1763416814089,0.02030857,92274.0,92267.0,0.01223136]
["bitfinex","BTCUSD",1763416814288,0.02030752,92273.0,92267.0,0.01223136]
["bitfinex","BTCUSD",1763416814487,0.02030752,92272.0,92267.0,0.01223136]
["bitfinex","BTCUSD",1763416814661,0.323,92276.0,92267.0,0.01223136]
["bitfinex","BTCUSD",1763416814863,0.02030452,92275.0,92267.0,0.01223136]
["bitfinex","BTCUSD",1763416815067,0.02030452,92274.0,92267.0,0.01223136]
["bitfinex","BTCUSD",1763416815271,0.02030452,92273.0,92267.0,0.01223136]
["bitfinex","BTCUSD",1763416815701,0.02030452,92272.0,92267.0,0.01223136]
["bitfinex","BTCUSD",1763416815863,0.323,92276.0,92267.0,0.01223136]
["bitfinex","BTCUSD",1763416816065,0.02030262,92275.0,92267.0,0.01223136]
["bitfinex","BTCUSD",1763416816282,0.02030262,92274.0,92267.0,0.01223136]
["bitfinex","BTCUSD",1763416816441,0.02030262,92273.0,92267.0,0.01223136]
["bitfinex","BTCUSD",1763416816643,0.323,92278.0,92267.0,0.01223136]
["bitfinex","BTCUSD",1763416816850,0.02030313,92277.0,92275.0,0.0121]
["bitfinex","BTCUSD",1763416817034,0.323,92278.0,92275.0,0.0121]
["bitfinex","BTCUSD",1763416817232,0.323,92278.0,92267.0,0.04157667]
["bitfinex","BTCUSD",1763416817233,0.10859296,92277.0,92267.0,0.04157667]
["bitfinex","BTCUSD",1763416817591,0.10859296,92277.0,92267.0,0.00654773]
["bitfinex","BTCUSD",1763416817888,0.66851774,92280.0,92267.0,0.00654773]
["bitfinex","BTCUSD",1763416817889,0.323,92279.0,92267.0,0.02909773]
["bitfinex","BTCUSD",1763416818184,0.02029989,92278.0,92267.0,0.02909773]
["bitfinex","BTCUSD",1763416818387,0.02029989,92277.0,92267.0,0.02923773]
["bitfinex","BTCUSD",1763416818565,0.323,92279.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416818768,0.02029865,92278.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416818971,0.323,92279.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416819551,0.03264107,92286.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416819753,0.323,92279.0,92268.0,0.0297583]
["bitfinex","BTCUSD",1763416820089,0.323,92279.0,92267.0,0.02923773]
["bitfinex","BTCUSD",1763416820307,0.43159296,92279.0,92267.0,0.02923773]
["bitfinex","BTCUSD",1763416820507,0.02029705,92278.0,92267.0,0.02923773]
["bitfinex","BTCUSD",1763416820824,0.43159296,92279.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416820988,0.02029721,92278.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416821190,0.43159296,92279.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416821393,0.02029615,92278.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416821593,0.43159296,92279.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416821791,0.02029418,92278.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416821990,0.43159296,92279.0,92268.0,0.17058835]
["bitfinex","BTCUSD",1763416822592,0.43159296,92279.0,92267.0,0.00654773]
["bitfinex","BTCUSD",1763416822593,0.02029339,92278.0,92267.0,0.00654773]
["bitfinex","BTCUSD",1763416822788,0.02029339,92277.0,92267.0,0.00654773]
["bitfinex","BTCUSD",1763416823008,0.43159296,92279.0,92267.0,0.00654773]
["bitfinex","BTCUSD",1763416823211,0.02029434,92278.0,92267.0,0.00654773]
["bitfinex","BTCUSD",1763416823418,0.02029434,92277.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416823616,0.323,92279.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416823819,0.02029581,92278.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416824021,0.323,92279.0,92278.0,0.0285]
["bitfinex","BTCUSD",1763416824237,0.34329545,92279.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416824397,0.02029545,92278.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416824601,0.323,92279.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416824864,0.02029413,92278.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416825015,0.323,92279.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416825212,0.02029358,92278.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416825414,0.03264107,92286.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416825634,0.03264107,92286.0,92267.0,0.00654773]
["bitfinex","BTCUSD",1763416825635,0.323,92279.0,92267.0,0.00654773]
["bitfinex","BTCUSD",1763416825844,0.323,92279.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416826261,0.66851774,92280.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416826467,0.02029296,92279.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416826622,0.66851774,92280.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416829279,0.02030423,92279.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416829503,0.66851774,92280.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416829713,0.02030518,92279.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416829929,0.66851774,92280.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416830145,0.02030584,92279.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416830358,0.66851774,92280.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416830576,0.02030667,92279.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416830813,0.66860301,92278.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416831681,0.02031152,92277.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416831942,0.66860301,92278.0,92268.0,0.02269]
["bitfinex","BTCUSD",1763416832185,0.66860301,92278.0,92267.0,0.00654773]
["bitfinex","BTCUSD",1763416832186,0.12890723,92277.0,92267.0,0.00654773]
["bitfinex","BTCUSD",1763416832415,0.02031427,92276.0,92267.0,0.00654773]
["bitfinex","BTCUSD",1763416834417,0.02031427,92276.0,92268.0,0.02934531]
["bitfinex","BTCUSD",1763416836323,0.34331427,92276.0,92270.0,0.02934531]
["bitfinex","BTCUSD",1763416836525,0.02031427,92275.0,92271.0,0.02934531]
["bitfinex","BTCUSD",1763416837680,0.02031427,92275.0,92270.0,0.02934531]
["bitfinex","BTCUSD",1763416837915,0.02031427,92275.0,92271.0,0.001]
["bitfinex","BTCUSD",1763416839560,0.02031427,92275.0,92267.0,0.00654773]
["bitfinex","BTCUSD",1763416839561,0.02031427,92275.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416839763,0.04142846,92274.0,92270.0,0.001]
["bitfinex","BTCUSD",1763416839988,0.03048517,92273.0,92270.0,0.001]
["bitfinex","BTCUSD",1763416840192,0.03048517,92272.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416840390,0.03048517,92271.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416840595,0.03048517,92270.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416840750,0.03048517,92269.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416840956,0.02031427,92268.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416841351,0.02031427,92273.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416841607,0.03047916,92272.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416841756,0.03047916,92271.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416841952,0.03047916,92270.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416842152,0.02031427,92269.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416842353,0.02031427,92268.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416842822,0.02031427,92270.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416843131,0.56007207,92269.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416843365,0.02031427,92268.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416844466,0.02031427,92271.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416850670,0.03197427,92270.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416850869,0.02031427,92269.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416851069,0.02031427,92268.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416852673,0.03197427,92268.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416856729,0.35497427,92268.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416857052,0.61515288,92268.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416857252,0.63334363,92268.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416858343,0.09358376,92268.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416858520,0.04212975,92268.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416859671,0.00612302,92273.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416859878,0.001,92268.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416860203,0.02426,92268.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416860923,0.02326,92268.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416861292,0.10859296,92276.0,92267.0,0.01623136]
["bitfinex","BTCUSD",1763416861499,0.13147296,92276.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416861710,0.32491225,92275.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416864405,0.00612302,92274.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416864958,0.53975987,92268.0,92267.0,0.00013136]
["bitfinex","BTCUSD",1763416865315,0.54779514,92268.0,92267.0,1.36e-06]
["bitfinex","BTCUSD",1763416865515,0.54779514,92268.0,92235.0,0.01184]
["bitfinex","BTCUSD",1763416865516,0.323,92256.0,92235.0,0.01184]
["bitfinex","BTCUSD",1763416865832,0.02083774,92270.0,92235.0,0.00011394]
["bitfinex","BTCUSD",1763416865833,0.323,92244.0,92235.0,0.00011394]
["bitfinex","BTCUSD",1763416866252,0.33438875,92244.0,92235.0,0.00011394]
["bitfinex","BTCUSD",1763416867326,0.00568656,92243.0,92235.0,0.00111394]
["bitfinex","BTCUSD",1763416868185,0.323,92240.0,92235.0,0.00111394]
["bitfinex","BTCUSD",1763416868381,0.323,92238.0,92235.0,0.00111394]
["bitfinex","BTCUSD",1763416868814,0.00191225,92237.0,92235.0,0.00111394]
["bitfinex","BTCUSD",1763416869057,0.323,92238.0,92235.0,0.00011394]
["bitfinex","BTCUSD",1763416869486,0.038345,92243.0,92235.0,0.00011394]
["bitfinex","BTCUSD",1763416869918,0.038345,92243.0,92235.0,0.00111394]
["bitfinex","BTCUSD",1763416871222,0.038345,92243.0,92235.0,0.00011394]
["bitfinex","BTCUSD",1763416871638,0.323,92236.0,92235.0,0.00011394]
["bitfinex","BTCUSD",1763416871860,0.34329789,92236.0,92235.0,0.00011394]
["bitfinex","BTCUSD",1763416872040,0.323,92229.0,92220.0,9.99442768]
["bitfinex","BTCUSD",1763416872250,0.323,92225.0,92220.0,9.99442768]
["bitfinex","BTCUSD",1763416872631,0.323,92225.0,92224.0,0.01184]
["bitfinex","BTCUSD",1763416873067,0.32868809,92225.0,92220.0,9.99442768]
["bitfinex","BTCUSD",1763416873479,0.02028438,92224.0,92220.0,9.99442768]
["bitfinex","BTCUSD",1763416873730,0.00568809,92225.0,92220.0,9.99442768]
["bitfinex","BTCUSD",1763416873879,0.00568809,92225.0,92224.0,0.001]
["bitfinex","BTCUSD",1763416874429,0.00568809,92225.0,92220.0,9.99442768]
["bitfinex","BTCUSD",1763416874623,0.00568809,92225.0,92220.0,9.99542768]
["bitfinex","BTCUSD",1763416876361,0.00568809,92225.0,92220.0,9.99442768]
["bitfinex","BTCUSD",1763416878381,0.02027317,92224.0,92220.0,9.99442768]
["bitfinex","BTCUSD",1763416878605,0.00568809,92225.0,92220.0,9.99442768]
["bitfinex","BTCUSD",1763416878847,0.02027362,92224.0,92220.0,9.98942768]
["bitfinex","BTCUSD",1763416879078,0.00568809,92225.0,92220.0,9.98942768]
["bitfinex","BTCUSD",1763416879293,0.0202739,92224.0,92220.0,9.98942768]
["bitfinex","BTCUSD",1763416879511,0.00568809,92225.0,92220.0,9.98942768]
["bitfinex","BTCUSD",1763416879718,0.02027248,92224.0,92220.0,9.98942768]
["bitfinex","BTCUSD",1763416880352,0.02027248,92224.0,92220.0,9.99042768]
["bitfinex","BTCUSD",1763416880796,0.02027248,92224.0,92220.0,9.98942768]
["bitfinex","BTCUSD",1763416882689,0.02027248,92224.0,92223.0,0.01571]
["bitfinex","BTCUSD",1763416882898,0.00568809,92225.0,92223.0,0.04032]
["bitfinex","BTCUSD",1763416883107,0.00568809,92225.0,92224.0,0.04032]
["bitfinex","BTCUSD",1763416883320,0.02596326,92225.0,92224.0,0.04032]
["bitfinex","BTCUSD",1763416883527,0.00568809,92225.0,92224.0,0.04032]
["bitfinex","BTCUSD",1763416883710,0.00568809,92225.0,92224.0,0.05255]
["bitfinex","BTCUSD",1763416884440,0.00568809,92225.0,92224.0,0.05355]
["bitfinex","BTCUSD",1763416885079,0.00568809,92225.0,92224.0,0.15721938]
["bitfinex","BTCUSD",1763416885311,0.00568809,92225.0,92224.0,0.05355]
["bitfinex","BTCUSD",1763416885717,4.371e-05,92229.0,92224.0,0.05355]
["bitfinex","BTCUSD",1763416885956,4.371e-05,92229.0,92228.0,0.01571]
["bitfinex","BTCUSD",1763416886161,4.371e-05,92229.0,92228.0,0.04032]
["bitfinex","BTCUSD",1763416886913,4.371e-05,92229.0,92228.0,0.05333123]
["bitfinex","BTCUSD",1763416887282,4.371e-05,92229.0,92228.0,0.08260701]
["bitfinex","BTCUSD",1763416887565,4.371e-05,92229.0,92228.0,0.08460701]
["bitfinex","BTCUSD",1763416888816,4.371e-05,92229.0,92228.0,0.08560701]
["bitfinex","BTCUSD",1763416888994,4.371e-05,92229.0,92228.0,0.05633123]
["bitfinex","BTCUSD",1763416889209,4.371e-05,92229.0,92228.0,0.04332]
["bitfinex","BTCUSD",1763416889809,4.371e-05,92229.0,92228.0,0.06495038]
["bitfinex","BTCUSD",1763416890008,4.371e-05,92229.0,92228.0,0.10409957]
["bitfinex","BTCUSD",1763416890182,4.371e-05,92229.0,92228.0,0.08236019]
["bitfinex","BTCUSD",1763416890389,4.371e-05,92229.0,92228.0,0.04332]
["bitfinex","BTCUSD",1763416894408,4.371e-05,92229.0,92228.0,0.05633123]
["bitfinex","BTCUSD",1763416895221,4.371e-05,92229.0,92228.0,0.20422958]
["bitfinex","BTCUSD",1763416895427,4.371e-05,92229.0,92228.0,0.24260018]
["bitfinex","BTCUSD",1763416895632,4.371e-05,92229.0,92228.0,0.22958895]
["bitfinex","BTCUSD",1763416901601,4.371e-05,92229.0,92228.0,0.19121835]
["bitfinex","BTCUSD",1763416901801,4.371e-05,92229.0,92228.0,0.20422958]
["bitfinex","BTCUSD",1763416902008,4.371e-05,92229.0,92228.0,0.19121835]
["bitfinex","BTCUSD",1763416903149,4.371e-05,92229.0,92228.0,0.23026644]
["bitfinex","BTCUSD",1763416906189,4.371e-05,92229.0,92228.0,0.19121835]
["bitfinex","BTCUSD",1763416907891,4.371e-05,92229.0,92228.0,0.16660835]
["bitfinex","BTCUSD",1763416908095,4.371e-05,92229.0,92228.0,0.15089835]
["bitfinex","BTCUSD",1763416908300,4.371e-05,92229.0,92228.0,0.003]
["bitfinex","BTCUSD",1763416908501,0.03270496,92229.0,92228.0,0.003]
["bitfinex","BTCUSD",1763416908763,0.43159296,92239.0,92228.0,0.003]
["bitfinex","BTCUSD",1763416908764,0.31067532,92239.0,92228.0,0.0417]
["bitfinex","BTCUSD",1763416908967,0.02033166,92238.0,92228.0,0.01563143]
["bitfinex","BTCUSD",1763416909175,0.31067532,92239.0,92228.0,0.01763143]
["bitfinex","BTCUSD",1763416909297,0.02033221,92238.0,92228.0,0.01763143]
["bitfinex","BTCUSD",1763416909499,0.03266047,92234.0,92228.0,0.01663143]
["bitfinex","BTCUSD",1763416909920,0.03266047,92234.0,92228.0,0.01763143]
["bitfinex","BTCUSD",1763416910251,0.03266047,92234.0,92228.0,0.01563143]
["bitfinex","BTCUSD",1763416910615,0.03266047,92234.0,92228.0,0.01663143]
["bitfinex","BTCUSD",1763416911027,0.03266047,92234.0,92228.0,0.01563143]
["bitfinex","BTCUSD",1763416911578,0.31067532,92239.0,92233.0,0.02757]
["bitfinex","BTCUSD",1763416911779,0.05300704,92238.0,92233.0,0.02757]
["bitfinex","BTCUSD",1763416911977,0.02034821,92237.0,92233.0,0.02757]
["bitfinex","BTCUSD",1763416912191,0.10859296,92239.0,92233.0,0.02757]
["bitfinex","BTCUSD",1763416912365,0.02035672,92238.0,92233.0,0.01207]
["bitfinex","BTCUSD",1763416912593,0.10859296,92239.0,92233.0,0.01207]
["bitfinex","BTCUSD",1763416912594,0.02035672,92237.0,92233.0,0.01207]
["bitfinex","BTCUSD",1763416912765,0.10859296,92239.0,92233.0,0.01207]
["bitfinex","BTCUSD",1763416912965,0.02035606,92238.0,92233.0,0.01207]
["bitfinex","BTCUSD",1763416913167,0.02035606,92237.0,92233.0,0.01207]
["bitfinex","BTCUSD",1763416913325,0.10859296,92239.0,92233.0,0.01207]
["bitfinex","BTCUSD",1763416913326,0.02036061,92236.0,92233.0,0.01207]
["bitfinex","BTCUSD",1763416913682,0.10859296,92239.0,92233.0,0.01207]
["bitfinex","BTCUSD",1763416913845,0.02036063,92238.0,92233.0,0.01207]
["bitfinex","BTCUSD",1763416914092,0.02036063,92237.0,92233.0,0.01207]
["bitfinex","BTCUSD",1763416914301,0.02036063,92236.0,92228.0,0.00013143]
["bitfinex","BTCUSD",1763416914500,0.02036063,92235.0,92228.0,0.00013143]
["bitfinex","BTCUSD",1763416914710,0.02036063,92234.0,92228.0,0.00013143]
["bitfinex","BTCUSD",1763416914913,0.02036063,92233.0,92228.0,0.00013143]
["bitfinex","BTCUSD",1763416915123,0.02036063,92232.0,92228.0,0.00013143]
["bitfinex","BTCUSD",1763416915306,0.02036063,92231.0,92228.0,0.00013143]
["bitfinex","BTCUSD",1763416915507,0.02036063,92230.0,92228.0,0.00013143]
["bitfinex","BTCUSD",1763416915702,0.02036063,92229.0,92228.0,0.00013143]
["bitfinex","BTCUSD",1763416916332,0.99185345,92238.0,92228.0,0.00013143]
["bitfinex","BTCUSD",1763416916652,0.02035657,92237.0,92228.0,0.00013143]
["bitfinex","BTCUSD",1763416916804,0.02035657,92236.0,92228.0,0.00013143]
["bitfinex","BTCUSD",1763416917149,0.02035657,92235.0,92228.0,0.00013143]
["bitfinex","BTCUSD",1763416917351,0.02035657,92234.0,92228.0,0.00013143]
["bitfinex","BTCUSD",1763416917551,0.02035657,92233.0,92228.0,0.00013143]
["bitfinex","BTCUSD",1763416917733,0.02035657,92232.0,92228.0,0.00013143]
["bitfinex","BTCUSD",1763416917929,0.03266086,92237.0,92228.0,0.00013143]
["bitfinex","BTCUSD",1763416918116,0.0203559,92236.0,92228.0,0.00013143]
["bitfinex","BTCUSD",1763416918300,0.0203559,92235.0,92228.0,0.00013143]
["bitfinex","BTCUSD",1763416918502,0.0203559,92234.0,92228.0,0.00013143]
["bitfinex","BTCUSD",1763416918704,0.0203559,92233.0,92228.0,0.00013143]
["bitfinex","BTCUSD",1763416918913,0.0242,92237.0,92228.0,0.00013143]
["bitfinex","BTCUSD",1763416919108,0.0203539,92236.0,92228.0,0.00013143]
["bitfinex","BTCUSD",1763416919329,0.0203539,92235.0,92228.0,0.00013143]
["bitfinex","BTCUSD",1763416919528,0.0203539,92234.0,92228.0,0.00013143]
["bitfinex","BTCUSD",1763416919841,0.05301476,92233.0,92228.0,0.00013143]
["bitfinex","BTCUSD",1763416920040,0.03266086,92233.0,92228.0,0.00013143]
["bitfinex","BTCUSD",1763416922320,0.02035484,92232.0,92228.0,0.00013143]
["bitfinex","BTCUSD",1763416922528,0.03266086,92233.0,92228.0,0.00013143]
["bitfinex","BTCUSD",1763416922744,0.0203554,92232.0,92228.0,0.02013143]
["bitfinex","BTCUSD",1763416922945,0.03266086,92233.0,92228.0,0.02013143]
["bitfinex","BTCUSD",1763416923145,0.0203554,92232.0,92228.0,0.02013143]
["bitfinex","BTCUSD",1763416923296,0.02035453,92231.0,92228.0,0.02013143]
["bitfinex","BTCUSD",1763416923490,0.02035453,92230.0,92228.0,0.02013143]
["bitfinex","BTCUSD",1763416923690,0.02035453,92229.0,92228.0,0.02013143]
["bitfinex","BTCUSD",1763416924080,0.02647298,92229.0,92228.0,0.02013143]
["bitfinex","BTCUSD",1763416924684,0.36091824,92229.0,92228.0,0.02013143]
["bitfinex","BTCUSD",1763416925297,0.01144526,92229.0,92228.0,0.02013143]
["bitfinex","BTCUSD",1763416926443,0.01017387,92229.0,92228.0,0.02013143]
["bitfinex","BTCUSD",1763416926650,0.03266086,92233.0,92228.0,0.02013143]
["bitfinex","BTCUSD",1763416926848,0.01017165,92232.0,92228.0,0.02013143]
["bitfinex","BTCUSD",1763416927165,0.03266086,92233.0,92228.0,0.02013143]
["bitfinex","BTCUSD",1763416927766,0.01148255,92232.0,92228.0,0.02013143]
["bitfinex","BTCUSD",1763416927990,0.01017222,92231.0,92228.0,0.02013143]
["bitfinex","BTCUSD",1763416928189,0.01017222,92230.0,92228.0,0.02013143]
["bitfinex","BTCUSD",1763416928390,0.01017222,92229.0,92228.0,0.02013143]
["bitfinex","BTCUSD",1763416929210,0.00131033,92232.0,92228.0,0.02013143]
["bitfinex","BTCUSD",1763416929414,0.010172,92231.0,92228.0,0.02013143]
["bitfinex","BTCUSD",1763416929642,0.010172,92230.0,92228.0,0.02013143]
["bitfinex","BTCUSD",1763416929853,0.53985153,92229.0,92228.0,0.02013143]
["bitfinex","BTCUSD",1763416930047,0.323,92229.0,92228.0,0.02013143]
["bitfinex","BTCUSD",1763416930254,0.33316943,92229.0,92228.0,0.02013143]
["bitfinex","BTCUSD",1763416931749,0.323,92229.0,92228.0,0.02013143]
["bitfinex","BTCUSD",1763416932842,0.33316782,92229.0,92228.0,0.02013143]
["bitfinex","BTCUSD",1763416933247,0.323,92229.0,92228.0,0.02013143]
["bitfinex","BTCUSD",1763416933466,0.33316723,92229.0,92228.0,0.02013143]
["bitfinex","BTCUSD",1763416933673,0.33316723,92229.0,92228.0,0.01696143]
["bitfinex","BTCUSD",1763416933674,0.59476698,92229.0,92228.0,0.01696143]
["bitfinex","BTCUSD",1763416934907,0.59476698,92229.0,92228.0,0.01516528]
["bitfinex","BTCUSD",1763416935141,0.59576698,92229.0,92228.0,0.01516528]
["bitfinex","BTCUSD",1763416935349,0.69188204,92221.0,92220.0,9.98942768]
["bitfinex","BTCUSD",1763416935551,0.70204927,92221.0,92220.0,9.98942768]
["bitfinex","BTCUSD",1763416935749,2.70337875,92221.0,92220.0,9.98942768]
["bitfinex","BTCUSD",1763416936135,2.51918748,92221.0,92220.0,9.98942768]
["bitfinex","BTCUSD",1763416936572,2.73605782,92221.0,92220.0,9.98942768]
["bitfinex","BTCUSD",1763416937302,2.75636554,92221.0,92220.0,9.98942768]
["bitfinex","BTCUSD",1763416937606,2.75736554,92221.0,92220.0,9.98942768]
["bitfinex","BTCUSD",1763416938169,2.76304882,92221.0,92220.0,9.98942768]
["bitfinex","BTCUSD",1763416939175,2.76404882,92221.0,92220.0,9.98942768]
["bitfinex","BTCUSD",1763416939498,2.76304882,92221.0,92220.0,9.93958216]
["bitfinex","BTCUSD",1763416940251,2.76404882,92221.0,92220.0,9.93958216]
["bitfinex","BTCUSD",1763416940752,2.76304882,92221.0,92220.0,9.93958216]
["bitfinex","BTCUSD",1763416941025,2.76404882,92221.0,92220.0,9.93958216]
["bitfinex","BTCUSD",1763416941218,2.76304882,92221.0,92220.0,9.93958216]
["bitfinex","BTCUSD",1763416941618,2.76404882,92221.0,92220.0,9.93958216]
["bitfinex","BTCUSD",1763416942019,2.76304882,92221.0,92220.0,9.93958216]
["bitfinex","BTCUSD",1763416942260,0.76404882,92221.0,92220.0,9.93958216]
["bitfinex","BTCUSD",1763416942670,0.76338209,92221.0,92220.0,9.93958216]
["bitfinex","BTCUSD",1763416945205,0.76338209,92221.0,92220.0,9.878827]
["bitfinex","BTCUSD",1763416945446,2.76338209,92221.0,92220.0,8.72054536]
["bitfinex","BTCUSD",1763416945656,2.76338209,92221.0,92220.0,8.70542736]
["bitfinex","BTCUSD",1763416945860,2.76338209,92221.0,92220.0,8.43533746]
["bitfinex","BTCUSD",1763416946098,2.79264247,92221.0,92220.0,8.00989649]
["bitfinex","BTCUSD",1763416946319,2.76238209,92221.0,92220.0,8.00989649]
["bitfinex","BTCUSD",1763416946536,2.76238209,92221.0,92220.0,7.12906515]
["bitfinex","BTCUSD",1763416946735,2.76338209,92221.0,92220.0,7.12906515]
["bitfinex","BTCUSD",1763416947063,2.76238209,92221.0,92220.0,7.12906515]
["bitfinex","BTCUSD",1763416947445,2.76238209,92221.0,92220.0,6.24823381]
["bitfinex","BTCUSD",1763416947618,2.76338209,92221.0,92220.0,6.24823381]
["bitfinex","BTCUSD",1763416947966,2.76238209,92221.0,92220.0,6.24823381]
["bitfinex","BTCUSD",1763416948168,2.76138209,92221.0,92220.0,6.24823381]
["bitfinex","BTCUSD",1763416948364,2.76138209,92221.0,92220.0,5.36740247]
["bitfinex","BTCUSD",1763416948566,2.76338209,92221.0,92220.0,5.36740247]
["bitfinex","BTCUSD",1763416949373,2.87898209,92221.0,92220.0,3.89368858]
["bitfinex","BTCUSD",1763416949563,2.90821041,92221.0,92220.0,3.89368858]
["bitfinex","BTCUSD",1763416949779,2.87898209,92221.0,92220.0,3.89368858]
["bitfinex","BTCUSD",1763416949934,2.90721041,92221.0,92220.0,3.78254805]
["bitfinex","BTCUSD",1763416950149,2.87998209,92221.0,92220.0,3.73412525]
["bitfinex","BTCUSD",1763416950313,2.90921041,92221.0,92220.0,2.85329391]
["bitfinex","BTCUSD",1763416950518,2.90721041,92221.0,92220.0,2.85329391]
["bitfinex","BTCUSD",1763416950742,2.90521041,92221.0,92220.0,2.85329391]
["bitfinex","BTCUSD",1763416951377,2.87598209,92221.0,92220.0,1.97246257]
["bitfinex","BTCUSD",1763416951544,2.87998209,92221.0,92220.0,1.97246257]
["bitfinex","BTCUSD",1763416952405,2.87998209,92221.0,92220.0,1.09163123]
["bitfinex","BTCUSD",1763416952809,2.87998209,92221.0,92190.0,0.00039252]
["bitfinex","BTCUSD",1763416952810,0.58335965,92191.0,92190.0,0.00039252]
["bitfinex","BTCUSD",1763416953005,0.6138346,92191.0,92190.0,0.00043623]
["bitfinex","BTCUSD",1763416953614,0.40125207,92191.0,92190.0,0.00043623]
["bitfinex","BTCUSD",1763416954166,0.37077712,92191.0,92190.0,0.00043623]
["bitfinex","BTCUSD",1763416954373,0.61817353,92191.0,92190.0,0.00043623]
["bitfinex","BTCUSD",1763416954910,0.40123262,92191.0,92190.0,0.00043623]
["bitfinex","BTCUSD",1763416955497,0.61817353,92191.0,92190.0,0.00043623]
["bitfinex","BTCUSD",1763416958608,0.61817353,92191.0,92190.0,0.00075379]
["bitfinex","BTCUSD",1763416959036,0.61951881,92191.0,92190.0,0.00075379]
["bitfinex","BTCUSD",1763416966792,0.40265412,92191.0,92190.0,0.00075379]
["bitfinex","BTCUSD",1763416967266,0.61959503,92191.0,92190.0,0.00075379]
["bitfinex","BTCUSD",1763416969868,0.40265412,92191.0,92190.0,0.00075379]
["bitfinex","BTCUSD",1763416970045,0.3578901,92191.0,92190.0,0.00075379]
["bitfinex","BTCUSD",1763416970278,0.40130884,92191.0,92190.0,0.00075379]
["bitfinex","BTCUSD",1763416973294,0.40130884,92191.0,92190.0,0.00655379]
["bitfinex","BTCUSD",1763416974768,0.07830884,92191.0,92190.0,0.00655379]
["bitfinex","BTCUSD",1763416975164,0.04777712,92191.0,92190.0,0.00655379]
["bitfinex","BTCUSD",1763416975748,0.00435838,92191.0,92190.0,0.00655379]
["bitfinex","BTCUSD",1763416975950,0.02475486,92191.0,92190.0,0.00655379]
["bitfinex","BTCUSD",1763416976298,0.0349531,92191.0,92190.0,0.00655379]
["bitfinex","BTCUSD",1763416976816,0.0526331,92191.0,92190.0,0.00655379]
["bitfinex","BTCUSD",1763416976993,0.0526331,92191.0,92190.0,0.04709379]
["bitfinex","BTCUSD",1763416976994,0.03059472,92191.0,92190.0,0.04709379]
["bitfinex","BTCUSD",1763416977196,0.02039648,92191.0,92190.0,0.04709379]
["bitfinex","BTCUSD",1763416978163,0.02039648,92191.0,92190.0,0.04809379]
["bitfinex","BTCUSD",1763416978947,0.02039648,92191.0,92190.0,0.04709379]
["bitfinex","BTCUSD",1763416979360,0.02039648,92191.0,92190.0,0.04809379]
["bitfinex","BTCUSD",1763416979797,0.02039648,92191.0,92190.0,0.04709379]
["bitfinex","BTCUSD",1763416980223,0.02039648,92191.0,92190.0,0.05009379]
["bitfinex","BTCUSD",1763416981272,0.02039648,92191.0,92190.0,0.02512379]
["bitfinex","BTCUSD",1763416981506,0.02039648,92191.0,92190.0,0.03245379]
["bitfinex","BTCUSD",1763416981711,0.02039648,92191.0,92190.0,0.00955379]
["bitfinex","BTCUSD",1763416981954,0.02039648,92191.0,92190.0,0.03245379]
["bitfinex","BTCUSD",1763416982657,0.02039648,92191.0,92190.0,0.03145379]
["bitfinex","BTCUSD",1763416983080,0.00884,92205.0,92190.0,0.03245379]
["bitfinex","BTCUSD",1763416983297,0.0203315,92204.0,92195.0,0.67021613]
["bitfinex","BTCUSD",1763416983499,0.0203315,92203.0,92195.0,0.67021613]
["bitfinex","BTCUSD",1763416983717,0.0203315,92202.0,92195.0,0.67021613]
["bitfinex","BTCUSD",1763416983918,0.0203315,92201.0,92192.0,0.67021613]
["bitfinex","BTCUSD",1763416984253,0.0203315,92200.0,92192.0,0.67021613]
["bitfinex","BTCUSD",1763416984474,0.0203315,92199.0,92192.0,0.67021613]
["bitfinex","BTCUSD",1763416984675,0.0203315,92198.0,92192.0,0.67021613]
["bitfinex","BTCUSD",1763416984877,0.0203315,92197.0,92195.0,0.001]
["bitfinex","BTCUSD",1763416985171,0.0203315,92196.0,92190.0,0.04015623]
["bitfinex","BTCUSD",1763416985312,0.00884,92205.0,92190.0,0.04015623]
["bitfinex","BTCUSD",1763416985513,0.02031702,92204.0,92190.0,0.04015623]
["bitfinex","BTCUSD",1763416985759,0.02031702,92203.0,92194.0,0.67021613]
["bitfinex","BTCUSD",1763416985959,0.02031702,92202.0,92194.0,1.34043226]
["bitfinex","BTCUSD",1763416986162,0.02031702,92201.0,92195.0,0.03392]
["bitfinex","BTCUSD",1763416986333,0.02031702,92200.0,92196.0,0.01301574]
["bitfinex","BTCUSD",1763416986554,0.00884,92211.0,92195.0,0.05005]
["bitfinex","BTCUSD",1763416986760,0.02031374,92210.0,92200.0,0.67021613]
["bitfinex","BTCUSD",1763416986960,0.02031374,92209.0,92200.0,1.34043226]
["bitfinex","BTCUSD",1763416987195,0.02031374,92208.0,92200.0,1.34043226]
["bitfinex","BTCUSD",1763416987353,0.02031374,92207.0,92200.0,1.34043226]
["bitfinex","BTCUSD",1763416987557,0.02031374,92206.0,92200.0,1.34043226]
["bitfinex","BTCUSD",1763416987809,0.02031374,92205.0,92200.0,1.34043226]
["bitfinex","BTCUSD",1763416988025,0.02031374,92204.0,92200.0,1.34043226]
["bitfinex","BTCUSD",1763416988224,0.02031374,92203.0,92195.0,0.01613]
["bitfinex","BTCUSD",1763416988417,0.01768,92211.0,92195.0,0.01613]
["bitfinex","BTCUSD",1763416988582,0.02030808,92210.0,92195.0,0.01613]
["bitfinex","BTCUSD",1763416988790,0.02030808,92209.0,92195.0,0.05005]
["bitfinex","BTCUSD",1763416989002,0.02030808,92208.0,92200.0,1.34143226]
["bitfinex","BTCUSD",1763416989232,0.02030808,92207.0,92200.0,1.34143226]
["bitfinex","BTCUSD",1763416989543,0.02030808,92206.0,92200.0,1.34143226]
["bitfinex","BTCUSD",1763416989757,0.02030808,92205.0,92200.0,0.001]
["bitfinex","BTCUSD",1763416989962,0.02030808,92204.0,92200.0,0.001]
["bitfinex","BTCUSD",1763416990166,0.02030808,92203.0,92200.0,0.001]
["bitfinex","BTCUSD",1763416990323,0.00884,92211.0,92197.0,1.34043226]
["bitfinex","BTCUSD",1763416990536,0.02030579,92210.0,92201.0,0.67021613]
["bitfinex","BTCUSD",1763416990707,0.02030579,92209.0,92200.0,0.67021613]
["bitfinex","BTCUSD",1763416990913,0.02030579,92208.0,92200.0,0.67021613]
["bitfinex","BTCUSD",1763416991221,0.00884,92201.0,92200.0,0.67121613]
["bitfinex","BTCUSD",1763416991429,0.00884,92201.0,92200.0,0.001]
["bitfinex","BTCUSD",1763416992033,0.01768,92201.0,92193.0,0.00023094]
["bitfinex","BTCUSD",1763416992233,0.00884,92201.0,92200.0,0.001]
["bitfinex","BTCUSD",1763416992438,0.00884,92211.0,92200.0,0.001]
["bitfinex","BTCUSD",1763416992639,0.00884,92211.0,92200.0,0.67121613]
["bitfinex","BTCUSD",1763416992640,0.02914866,92210.0,92200.0,0.67121613]
["bitfinex","BTCUSD",1763416992856,0.02030866,92209.0,92200.0,0.67121613]
["bitfinex","BTCUSD",1763416993056,0.00884,92201.0,92200.0,0.67121613]
["bitfinex","BTCUSD",1763416993233,0.00884,92201.0,92200.0,0.001]
["bitfinex","BTCUSD",1763416993665,0.00884,92201.0,92193.0,0.01636094]
["bitfinex","BTCUSD",1763416994204,0.00884,92201.0,92193.0,0.00023094]
["bitfinex","BTCUSD",1763416994607,0.00884,92201.0,92200.0,0.001]
["bitfinex","BTCUSD",1763416995151,0.00884,92208.0,92200.0,0.001]
["bitfinex","BTCUSD",1763416995377,0.02031564,92207.0,92200.0,0.001]
["bitfinex","BTCUSD",1763416995675,0.00884,92201.0,92198.0,0.67021613]
["bitfinex","BTCUSD",1763416995880,0.00884,92201.0,92193.0,0.01636094]
["bitfinex","BTCUSD",1763416997205,0.02032696,92200.0,92193.0,0.01736094]
["bitfinex","BTCUSD",1763416997529,0.00884,92201.0,92193.0,0.01736094]
["bitfinex","BTCUSD",1763416997897,0.02032783,92200.0,92193.0,0.01736094]
["bitfinex","BTCUSD",1763416998058,0.00884,92201.0,92193.0,0.01836094]
["bitfinex","BTCUSD",1763416998265,0.02032891,92200.0,92193.0,0.01836094]
["bitfinex","BTCUSD",1763416998467,0.02032891,92199.0,92193.0,0.01836094]
["bitfinex","BTCUSD",1763416998670,0.02032891,92198.0,92193.0,0.01736094]
["bitfinex","BTCUSD",1763416998872,0.00597,92209.0,92193.0,0.01736094]
["bitfinex","BTCUSD",1763416999076,0.02033445,92208.0,92193.0,0.01836094]
["bitfinex","BTCUSD",1763416999273,0.02033445,92207.0,92193.0,0.01836094]
["bitfinex","BTCUSD",1763416999488,0.02033445,92206.0,92193.0,0.01736094]
["bitfinex","BTCUSD",1763416999686,0.02033445,92205.0,92193.0,0.01736094]
["bitfinex","BTCUSD",1763416999892,0.02033445,92204.0,92193.0,0.01836094]
["bitfinex","BTCUSD",1763417000097,0.02033445,92203.0,92193.0,0.01836094]
["bitfinex","BTCUSD",1763417000308,0.02033445,92202.0,92193.0,0.68757707]
["bitfinex","BTCUSD",1763417000532,0.00597,92209.0,92193.0,0.01636094]
["bitfinex","BTCUSD",1763417000533,0.02033445,92201.0,92193.0,0.01636094]
["bitfinex","BTCUSD",1763417000747,0.02033445,92200.0,92193.0,0.01736094]
["bitfinex","BTCUSD",1763417000947,0.02033445,92199.0,92193.0,0.01736094]
["bitfinex","BTCUSD",1763417001156,0.00597,92209.0,92193.0,0.01636094]
["bitfinex","BTCUSD",1763417001157,0.02033445,92198.0,92193.0,0.01636094]
["bitfinex","BTCUSD",1763417001327,0.02033445,92197.0,92193.0,0.01736094]
["bitfinex","BTCUSD",1763417001528,0.02033445,92196.0,92193.0,0.01736094]
["bitfinex","BTCUSD",1763417001730,0.02033445,92195.0,92193.0,0.00123094]
["bitfinex","BTCUSD",1763417001929,0.02630445,92194.0,92193.0,0.00123094]
["bitfinex","BTCUSD",1763417002148,0.02630445,92194.0,92193.0,0.00023094]
["bitfinex","BTCUSD",1763417002149,0.02033445,92194.0,92193.0,0.00023094]
["bitfinex","BTCUSD",1763417002378,0.02033445,92194.0,92193.0,0.00123094]
["bitfinex","BTCUSD",1763417002675,0.02033445,92194.0,92193.0,0.00023094]
["bitfinex","BTCUSD",1763417002872,0.02033445,92206.0,92193.0,0.00123094]
["bitfinex","BTCUSD",1763417003024,0.02033445,92205.0,92196.0,0.67021613]
["bitfinex","BTCUSD",1763417003226,0.02033445,92204.0,92196.0,0.67021613]
["bitfinex","BTCUSD",1763417003421,0.02033445,92203.0,92196.0,0.67021613]
["bitfinex","BTCUSD",1763417003622,0.02033445,92202.0,92196.0,0.67021613]
["bitfinex","BTCUSD",1763417003912,0.02033445,92201.0,92196.0,0.67021613]
["bitfinex","BTCUSD",1763417004085,0.02033445,92200.0,92196.0,0.67021613]
["bitfinex","BTCUSD",1763417004288,0.18828364,92217.0,92194.0,0.01611]
["bitfinex","BTCUSD",1763417004467,0.02033445,92210.0,92194.0,0.01611]
["bitfinex","BTCUSD",1763417004719,0.01019525,92209.0,92196.0,0.001]
["bitfinex","BTCUSD",1763417004924,0.01019525,92208.0,92200.0,0.67021613]
["bitfinex","BTCUSD",1763417005156,0.01019525,92207.0,92200.0,0.67021613]
["bitfinex","BTCUSD",1763417005306,0.01019525,92206.0,92200.0,0.67021613]
["bitfinex","BTCUSD",1763417005507,0.01019525,92205.0,92200.0,0.67021613]
["bitfinex","BTCUSD",1763417005719,0.10859296,92218.0,92200.0,0.67021613]
["bitfinex","BTCUSD",1763417005965,0.03267399,92204.0,92200.0,0.67021613]
["bitfinex","BTCUSD",1763417006121,0.04341874,92219.0,92200.0,0.67021613]
["bitfinex","BTCUSD",1763417006455,0.03267399,92205.0,92200.0,0.67021613]
["bitfinex","BTCUSD",1763417007528,0.03267399,92205.0,92195.0,0.67021613]
["bitfinex","BTCUSD",1763417008113,0.03267399,92205.0,92200.0,0.001]
["bitfinex","BTCUSD",1763417008389,0.03267399,92205.0,92195.0,0.67021613]
["bitfinex","BTCUSD",1763417008726,0.03267399,92205.0,92195.0,0.67121613]
["bitfinex","BTCUSD",1763417008916,0.03267399,92205.0,92195.0,1.35636357]
["bitfinex","BTCUSD",1763417009128,0.03267399,92205.0,92195.0,1.34143226]
["bitfinex","BTCUSD",1763417009738,0.323,92222.0,92195.0,0.67121613]
["bitfinex","BTCUSD",1763417009739,0.21704367,92222.0,92195.0,0.67121613]
["bitfinex","BTCUSD",1763417009972,0.03267399,92210.0,92200.0,0.67021613]
["bitfinex","BTCUSD",1763417010148,0.03267399,92210.0,92200.0,0.67121613]
["bitfinex","BTCUSD",1763417010352,0.03267399,92210.0,92200.0,0.67021613]
["bitfinex","BTCUSD",1763417012891,0.03267399,92210.0,92200.0,0.6694065]
["bitfinex","BTCUSD",1763417013070,0.323,92222.0,92200.0,0.6694065]
["bitfinex","BTCUSD",1763417013313,0.323,92222.0,92210.0,0.6694065]
["bitfinex","BTCUSD",1763417013488,0.03267253,92221.0,92210.0,0.6694065]
["bitfinex","BTCUSD",1763417013688,0.03267253,92221.0,92205.0,0.01685]
["bitfinex","BTCUSD",1763417013895,0.03267253,92221.0,92210.0,0.6694065]
["bitfinex","BTCUSD",1763417014747,0.03267253,92221.0,92205.0,0.01685]
["bitfinex","BTCUSD",1763417014748,0.03267253,92221.0,92200.0,0.6694065]
["bitfinex","BTCUSD",1763417015364,0.03267253,92221.0,92210.0,0.6694065]
["bitfinex","BTCUSD",1763417015566,0.03267253,92221.0,92198.0,0.03174]
["bitfinex","BTCUSD",1763417015567,0.03267253,92221.0,92200.0,0.6694065]
["bitfinex","BTCUSD",1763417016132,0.02042501,92220.0,92200.0,0.6694065]
["bitfinex","BTCUSD",1763417016385,0.02042501,92219.0,92200.0,0.6694065]
["bitfinex","BTCUSD",1763417016589,0.02042501,92218.0,92200.0,0.6694065]
["bitfinex","BTCUSD",1763417016885,0.02042501,92217.0,92208.0,0.6694065]
["bitfinex","BTCUSD",1763417017076,0.02042501,92216.0,92208.0,0.6694065]
["bitfinex","BTCUSD",1763417017278,0.02042501,92215.0,92208.0,0.6694065]
["bitfinex","BTCUSD",1763417017485,0.02042501,92214.0,92208.0,0.6694065]
["bitfinex","BTCUSD",1763417017776,0.0306393,92213.0,92197.0,0.01685]
["bitfinex","BTCUSD",1763417017982,0.0306393,92212.0,92200.0,0.6694065]
["bitfinex","BTCUSD",1763417018141,0.0306393,92212.0,92193.0,0.01634094]
["bitfinex","BTCUSD",1763417018142,0.0306393,92211.0,92193.0,0.00023094]
["bitfinex","BTCUSD",1763417018342,0.0306393,92210.0,92193.0,0.00023094]
["bitfinex","BTCUSD",1763417018543,0.323,92219.0,92200.0,0.6694065]
["bitfinex","BTCUSD",1763417018544,0.0306393,92209.0,92200.0,0.6694065]
["bitfinex","BTCUSD",1763417018768,0.0306393,92208.0,92199.0,0.6694065]
["bitfinex","BTCUSD",1763417018944,0.0306393,92207.0,92199.0,0.6694065]
["bitfinex","BTCUSD",1763417019163,0.0306393,92206.0,92200.0,0.01685]
["bitfinex","BTCUSD",1763417019330,0.0306393,92205.0,92200.0,0.01685]
["bitfinex","BTCUSD",1763417019740,0.03267253,92221.0,92200.0,0.01685]
["bitfinex","BTCUSD",1763417019741,0.02042501,92204.0,92201.0,0.03174]
["bitfinex","BTCUSD",1763417019945,0.323,92227.0,92201.0,0.04475504]
["bitfinex","BTCUSD",1763417019946,0.02042501,92203.0,92201.0,0.04475504]
["bitfinex","BTCUSD",1763417020090,0.02042501,92202.0,92201.0,0.04475504]
["bitfinex","BTCUSD",1763417020290,0.03266765,92224.0,92201.0,0.04475504]
["bitfinex","BTCUSD",1763417020291,0.03266765,92224.0,92218.0,0.01685]
["bitfinex","BTCUSD",1763417020510,0.02041695,92223.0,92218.0,0.01685]
["bitfinex","BTCUSD",1763417020712,0.02041695,92222.0,92219.0,0.03174]
["bitfinex","BTCUSD",1763417020936,0.01685,92238.0,92220.0,0.01301236]
["bitfinex","BTCUSD",1763417020937,0.02041695,92221.0,92220.0,0.01301236]
["bitfinex","BTCUSD",1763417021338,0.02041695,92221.0,92220.0,0.06595236]
["bitfinex","BTCUSD",1763417022201,0.01685,92238.0,92220.0,0.06595236]
["bitfinex","BTCUSD",1763417022428,0.03058272,92237.0,92221.0,0.03174]
["bitfinex","BTCUSD",1763417022600,0.03058272,92236.0,92228.0,0.6694065]
["bitfinex","BTCUSD",1763417022805,0.02038848,92235.0,92228.0,0.6694065]
["bitfinex","BTCUSD",1763417023002,0.02038848,92234.0,92229.0,0.01685]
["bitfinex","BTCUSD",1763417023205,0.02038848,92233.0,92229.0,0.01685]
["bitfinex","BTCUSD",1763417023435,0.02038848,92232.0,92229.0,0.01685]
["bitfinex","BTCUSD",1763417023642,0.02038848,92231.0,92229.0,0.01685]
["bitfinex","BTCUSD",1763417023840,0.02038848,92230.0,92229.0,0.01685]
["bitfinex","BTCUSD",1763417024309,0.02038848,92230.0,92229.0,0.06979]
["bitfinex","BTCUSD",1763417024742,0.02038848,92230.0,92229.0,0.03805]
["bitfinex","BTCUSD",1763417027081,0.02038848,92230.0,92229.0,0.06979]
["bitfinex","BTCUSD",1763417027354,0.02038848,92230.0,92229.0,0.03805]
["bitfinex","BTCUSD",1763417028111,0.02038848,92230.0,92223.0,0.01685]
["bitfinex","BTCUSD",1763417028311,0.02038848,92233.0,92223.0,0.01689371]
["bitfinex","BTCUSD",1763417028512,0.02034837,92232.0,92223.0,0.04863371]
["bitfinex","BTCUSD",1763417028713,0.02034837,92231.0,92223.0,0.04863371]
["bitfinex","BTCUSD",1763417028874,0.02034837,92230.0,92223.0,0.01689371]
["bitfinex","BTCUSD",1763417029073,0.02034837,92229.0,92224.0,0.10205502]
["bitfinex","BTCUSD",1763417029322,0.03266193,92234.0,92232.0,0.01685]
["bitfinex","BTCUSD",1763417029538,0.0056808,92242.0,92232.0,0.01685]
["bitfinex","BTCUSD",1763417029746,0.05300584,92241.0,92233.0,0.05294]
["bitfinex","BTCUSD",1763417029879,0.02034516,92240.0,92233.0,0.05294]
["bitfinex","BTCUSD",1763417030090,0.03266068,92241.0,92232.0,0.01685]
["bitfinex","BTCUSD",1763417030091,0.02034516,92239.0,92234.0,0.04475038]
["bitfinex","BTCUSD",1763417030453,0.03266068,92241.0,92238.0,0.0212]
["bitfinex","BTCUSD",1763417030647,0.0056808,92242.0,92240.0,0.0212]
["bitfinex","BTCUSD",1763417030944,0.0056808,92242.0,92241.0,0.06979]
["bitfinex","BTCUSD",1763417032708,0.0056808,92242.0,92241.0,0.07079]
["bitfinex","BTCUSD",1763417033276,0.0056808,92242.0,92241.0,0.07179]
["bitfinex","BTCUSD",1763417033510,0.0056808,92242.0,92241.0,0.07079]
["bitfinex","BTCUSD",1763417033917,0.0056808,92242.0,92241.0,0.07179]
["bitfinex","BTCUSD",1763417034089,0.03265268,92261.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763417034292,0.0056808,92252.0,92251.0,0.6694065]
["bitfinex","BTCUSD",1763417034496,0.0056808,92252.0,92250.0,0.01685]
["bitfinex","BTCUSD",1763417034831,0.10859296,92291.0,92260.0,0.00999999]
["bitfinex","BTCUSD",1763417034832,0.03264675,92274.0,92260.0,0.00999999]
["bitfinex","BTCUSD",1763417035033,0.03264675,92274.0,92264.0,0.6694065]
["bitfinex","BTCUSD",1763417035239,0.03264675,92274.0,92273.0,0.03805]
["bitfinex","BTCUSD",1763417035592,0.00013142,92274.0,92273.0,0.03805]
["bitfinex","BTCUSD",1763417035855,0.00581222,92274.0,92273.0,0.06979]
["bitfinex","BTCUSD",1763417036056,0.00581222,92274.0,92273.0,0.03805]
["bitfinex","BTCUSD",1763417036455,0.00581222,92274.0,92273.0,0.06979]
["bitfinex","BTCUSD",1763417036604,0.00581222,92274.0,92273.0,0.07079]
["bitfinex","BTCUSD",1763417036812,0.00581222,92274.0,92273.0,0.077869]
["bitfinex","BTCUSD",1763417037013,0.00581222,92274.0,92273.0,0.07079]
["bitfinex","BTCUSD",1763417038055,0.00581222,92274.0,92273.0,0.06979]
["bitfinex","BTCUSD",1763417038475,0.00581222,92274.0,92273.0,0.07079]
["bitfinex","BTCUSD",1763417039236,0.00581222,92274.0,92273.0,0.11420874]
["bitfinex","BTCUSD",1763417039447,0.00581222,92274.0,92273.0,0.12721362]
["bitfinex","BTCUSD",1763417039673,0.00581222,92274.0,92273.0,0.1259301]
["bitfinex","BTCUSD",1763417040110,0.00581222,92274.0,92273.0,0.1269301]
["bitfinex","BTCUSD",1763417040311,0.00581222,92274.0,92273.0,0.07079]
["bitfinex","BTCUSD",1763417040761,0.00581222,92274.0,92273.0,0.01785]
["bitfinex","BTCUSD",1763417040933,0.00581222,92274.0,92273.0,0.01885]
["bitfinex","BTCUSD",1763417041249,0.00581222,92274.0,92273.0,0.001]
["bitfinex","BTCUSD",1763417041441,0.24279527,92274.0,92273.0,0.001]
["bitfinex","BTCUSD",1763417041644,0.56579527,92274.0,92273.0,0.001]
["bitfinex","BTCUSD",1763417042133,0.56579527,92274.0,92273.0,0.002]
["bitfinex","BTCUSD",1763417042366,0.34904886,92274.0,92273.0,0.001]
["bitfinex","BTCUSD",1763417042782,0.323,92273.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763417042977,0.02023664,92272.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763417043184,0.323,92270.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763417043390,0.02023664,92269.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763417043589,0.02023664,92269.0,92250.0,0.96532804]
["bitfinex","BTCUSD",1763417043805,0.02023664,92269.0,92251.0,0.1291578]
["bitfinex","BTCUSD",1763417044438,0.00681222,92274.0,92251.0,0.03094]
["bitfinex","BTCUSD",1763417044439,0.02023664,92268.0,92251.0,0.03094]
["bitfinex","BTCUSD",1763417044657,0.02023664,92267.0,92251.0,0.03094]
["bitfinex","BTCUSD",1763417044867,0.02023664,92266.0,92251.0,0.03094]
["bitfinex","BTCUSD",1763417045071,0.02023664,92265.0,92251.0,0.03094]
["bitfinex","BTCUSD",1763417045268,0.02023664,92264.0,92251.0,0.03094]
["bitfinex","BTCUSD",1763417047193,0.02023664,92264.0,92251.0,0.04357309]
["bitfinex","BTCUSD",1763417048019,0.02023664,92264.0,92229.0,0.02937407]
["bitfinex","BTCUSD",1763417048020,0.323,92253.0,92226.0,0.01533]
["bitfinex","BTCUSD",1763417048227,0.02023664,92252.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763417048439,0.02023664,92251.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763417048648,0.02023664,92250.0,92240.0,0.96532804]
["bitfinex","BTCUSD",1763417048850,0.02023664,92250.0,92231.0,0.036567]
["bitfinex","BTCUSD",1763417049057,0.02023664,92250.0,92232.0,0.03094]
["bitfinex","BTCUSD",1763417049263,0.02023664,92250.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763417049466,0.02023664,92250.0,92226.0,0.01533]
["bitfinex","BTCUSD",1763417049672,0.02023664,92250.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763417050697,0.02023664,92250.0,92230.0,0.97833899]
["bitfinex","BTCUSD",1763417050904,0.02023664,92250.0,92249.0,0.01533]
["bitfinex","BTCUSD",1763417051644,0.02023664,92250.0,92249.0,0.0662]
["bitfinex","BTCUSD",1763417051845,0.02023664,92250.0,92245.0,0.01533]
["bitfinex","BTCUSD",1763417052263,0.02023664,92250.0,92245.0,0.04627]
["bitfinex","BTCUSD",1763417052463,0.16005556,92270.0,92245.0,0.04627]
["bitfinex","BTCUSD",1763417052676,0.0101537,92269.0,92246.0,0.1011598]
["bitfinex","BTCUSD",1763417052895,0.03265542,92253.0,92246.0,0.1011598]
["bitfinex","BTCUSD",1763417053095,0.00581222,92274.0,92246.0,0.1011598]
["bitfinex","BTCUSD",1763417053296,0.03265542,92267.0,92246.0,0.1011598]
["bitfinex","BTCUSD",1763417053504,0.01015517,92266.0,92246.0,0.1011598]
["bitfinex","BTCUSD",1763417053809,0.01015517,92265.0,92247.0,0.02412887]
["bitfinex","BTCUSD",1763417054036,0.01015517,92265.0,92231.0,0.10859296]
["bitfinex","BTCUSD",1763417054037,0.03265542,92267.0,92220.0,0.02937407]
["bitfinex","BTCUSD",1763417054038,0.00999999,92250.0,92220.0,0.02937407]
["bitfinex","BTCUSD",1763417054261,0.00999999,92250.0,92199.0,0.01533]
["bitfinex","BTCUSD",1763417054262,0.2168569,92227.0,92201.0,0.02937407]
["bitfinex","BTCUSD",1763417054458,0.01015517,92226.0,92201.0,0.00909741]
["bitfinex","BTCUSD",1763417054753,0.01015517,92225.0,92202.0,0.03094]
["bitfinex","BTCUSD",1763417054957,0.01015517,92224.0,92202.0,0.0439549]
["bitfinex","BTCUSD",1763417055373,0.01015517,92224.0,92203.0,0.03094]
["bitfinex","BTCUSD",1763417056622,0.01015083,92223.0,92203.0,0.03094]
["bitfinex","BTCUSD",1763417056837,0.01533,92225.0,92203.0,0.03094]
["bitfinex","BTCUSD",1763417057055,0.01015083,92224.0,92204.0,0.10016418]
["bitfinex","BTCUSD",1763417057268,0.01533,92225.0,92204.0,0.10016418]
["bitfinex","BTCUSD",1763417057524,0.01533,92225.0,92202.0,4.371e-05]
["bitfinex","BTCUSD",1763417057733,0.01533,92225.0,92205.0,0.03094]
["bitfinex","BTCUSD",1763417057956,0.01533,92225.0,92224.0,0.03491]
["bitfinex","BTCUSD",1763417058217,0.04476144,92266.0,92224.0,0.03491]
["bitfinex","BTCUSD",1763417058218,0.21678247,92259.0,92224.0,0.03491]
["bitfinex","BTCUSD",1763417058422,0.33552149,92258.0,92224.0,0.03491]
["bitfinex","BTCUSD",1763417058615,0.01014444,92257.0,92224.0,0.041503]
["bitfinex","BTCUSD",1763417058873,0.03265908,92241.0,92224.0,0.041503]
["bitfinex","BTCUSD",1763417059046,0.03265908,92241.0,92230.0,0.95532805]
["bitfinex","BTCUSD",1763417059593,0.03265908,92241.0,92224.0,0.01523]
["bitfinex","BTCUSD",1763417060050,0.03265908,92241.0,92230.0,0.95532805]
["bitfinex","BTCUSD",1763417061633,0.03265908,92241.0,92224.0,0.01523]
["bitfinex","BTCUSD",1763417061836,0.03265908,92241.0,92216.0,0.03102]
["bitfinex","BTCUSD",1763417062059,0.03265908,92241.0,92220.0,0.95532805]
["bitfinex","BTCUSD",1763417062638,0.03265908,92241.0,92221.0,0.04625]
["bitfinex","BTCUSD",1763417062860,0.03265908,92241.0,92230.0,0.95532805]
["bitfinex","BTCUSD",1763417063084,0.03365908,92241.0,92230.0,0.95532805]
["bitfinex","BTCUSD",1763417063623,0.03265908,92241.0,92230.0,0.95532805]
["bitfinex","BTCUSD",1763417064562,0.02028507,92240.0,92230.0,0.95532805]
["bitfinex","BTCUSD",1763417064759,0.02028507,92239.0,92230.0,0.95532805]
["bitfinex","BTCUSD",1763417065001,0.02028507,92238.0,92230.0,0.95532805]
["bitfinex","BTCUSD",1763417065289,0.02028507,92237.0,92230.0,0.95532805]
["bitfinex","BTCUSD",1763417065494,0.02028507,92236.0,92230.0,0.95532805]
["bitfinex","BTCUSD",1763417065727,0.02028507,92235.0,92230.0,0.95532805]
["bitfinex","BTCUSD",1763417065942,0.02028507,92234.0,92230.0,0.95532805]
["bitfinex","BTCUSD",1763417066173,0.02028507,92233.0,92224.0,0.95532805]
["bitfinex","BTCUSD",1763417066420,0.02028507,92232.0,92224.0,0.95532805]
["bitfinex","BTCUSD",1763417066670,0.02028507,92231.0,92225.0,0.13077052]
["bitfinex","BTCUSD",1763417066902,0.02028507,92230.0,92224.0,0.95532805]
["bitfinex","BTCUSD",1763417067124,0.02028507,92229.0,92224.0,0.95532805]
["bitfinex","BTCUSD",1763417067352,0.02028507,92228.0,92225.0,0.01301165]
["bitfinex","BTCUSD",1763417067567,0.323,92257.0,92228.0,0.01968]
["bitfinex","BTCUSD",1763417067774,0.03043986,92256.0,92228.0,0.01968]
["bitfinex","BTCUSD",1763417067984,0.03043986,92255.0,92228.0,0.01968]
["bitfinex","BTCUSD",1763417068195,0.03043986,92254.0,92228.0,0.01968]
["bitfinex","BTCUSD",1763417068404,0.03043986,92253.0,92230.0,0.95532805]
["bitfinex","BTCUSD",1763417068612,0.03043986,92252.0,92230.0,0.97212536]
["bitfinex","BTCUSD",1763417068833,0.03043986,92251.0,92230.0,1.00314536]
["bitfinex","BTCUSD",1763417069057,0.03044441,92250.0,92230.0,0.97212536]
["bitfinex","BTCUSD",1763417069283,0.03044441,92249.0,92230.0,0.01679731]
["bitfinex","BTCUSD",1763417069533,0.02029324,92248.0,92227.0,0.01301137]
["bitfinex","BTCUSD",1763417069763,0.02029324,92247.0,92227.0,0.01301137]
["bitfinex","BTCUSD",1763417069993,0.02029324,92246.0,92228.0,0.02961]
["bitfinex","BTCUSD",1763417070245,0.02029324,92245.0,92228.0,0.02961]
["bitfinex","BTCUSD",1763417070483,0.02029324,92244.0,92228.0,0.02961]
["bitfinex","BTCUSD",1763417070711,0.1288862,92243.0,92216.0,4.371e-05]
["bitfinex","BTCUSD",1763417070895,0.53987975,92217.0,92216.0,4.371e-05]
["bitfinex","BTCUSD",1763417071100,0.34329324,92217.0,92216.0,4.371e-05]
["bitfinex","BTCUSD",1763417071278,0.3534628,92217.0,92216.0,4.371e-05]
["bitfinex","BTCUSD",1763417072108,0.0304628,92217.0,92216.0,4.371e-05]
["bitfinex","BTCUSD",1763417072688,0.3534628,92217.0,92216.0,4.371e-05]
["bitfinex","BTCUSD",1763417074121,0.39688154,92217.0,92216.0,4.371e-05]
["bitfinex","BTCUSD",1763417075508,0.39688154,92217.0,92190.0,0.00619252]
["bitfinex","BTCUSD",1763417075509,0.21691178,92204.0,92190.0,0.0037343]
["bitfinex","BTCUSD",1763417075710,0.323,92201.0,92190.0,0.0037343]
["bitfinex","BTCUSD",1763417075912,0.0304628,92200.0,92190.0,0.0037343]
["bitfinex","BTCUSD",1763417076149,0.53991886,92201.0,92190.0,0.0037343]
["bitfinex","BTCUSD",1763417076150,0.0304628,92199.0,92190.0,0.0037343]
["bitfinex","BTCUSD",1763417076356,0.0304628,92198.0,92190.0,0.0037343]
["bitfinex","BTCUSD",1763417076570,0.0304628,92197.0,92190.0,0.0037343]
["bitfinex","BTCUSD",1763417076728,0.0304628,92196.0,92190.0,0.0037343]
["bitfinex","BTCUSD",1763417076932,0.0304628,92195.0,92190.0,0.0037343]
["bitfinex","BTCUSD",1763417077136,0.02029324,92194.0,92190.0,0.0037343]
["bitfinex","BTCUSD",1763417077332,0.02029324,92193.0,92190.0,0.0037343]
["bitfinex","BTCUSD",1763417077562,0.02029324,92192.0,92190.0,0.0037343]
["bitfinex","BTCUSD",1763417077790,0.02029324,92191.0,92190.0,0.0037343]
["bitfinex","BTCUSD",1763417083652,0.34329324,92191.0,92190.0,0.0037343]
["bitfinex","BTCUSD",1763417084654,0.02029324,92191.0,92190.0,0.0037343]
["bitfinex","BTCUSD",1763417088608,0.02029324,92191.0,92190.0,0.0246543]
["bitfinex","BTCUSD",1763417089185,0.02029324,92191.0,92190.0,0.0037343]
["bitfinex","BTCUSD",1763417089884,0.02029324,92191.0,92190.0,0.0542643]
["bitfinex","BTCUSD",1763417094563,0.02029324,92191.0,92190.0,0.0552643]
["bitfinex","BTCUSD",1763417094902,0.02029324,92191.0,92190.0,0.07662715]
["bitfinex","BTCUSD",1763417095617,0.323,92228.0,92191.0,0.04341874]
["bitfinex","BTCUSD",1763417095823,0.10859296,92243.0,92203.0,0.03587]
["bitfinex","BTCUSD",1763417096024,0.02041342,92204.0,92203.0,0.03587]
["bitfinex","BTCUSD",1763417096233,0.02041342,92204.0,92203.0,0.06548]
["bitfinex","BTCUSD",1763417096536,0.02041342,92204.0,92203.0,0.03587]
["bitfinex","BTCUSD",1763417096714,0.02041342,92204.0,92203.0,0.06548]
["bitfinex","BTCUSD",1763417098059,0.02041342,92204.0,92203.0,0.06648]
["bitfinex","BTCUSD",1763417098255,0.02041342,92204.0,92203.0,0.06748]
["bitfinex","BTCUSD",1763417098431,0.02041342,92204.0,92203.0,0.03787]
["bitfinex","BTCUSD",1763417098639,0.02041342,92204.0,92203.0,0.06748]
["bitfinex","BTCUSD",1763417101778,0.02041342,92204.0,92203.0,0.11089874]
["bitfinex","BTCUSD",1763417101987,0.0017265,92237.0,92204.0,0.04341874]
["bitfinex","BTCUSD",1763417102186,0.01323305,92237.0,92236.0,0.03333]
["bitfinex","BTCUSD",1763417102399,0.00183099,92237.0,92236.0,0.03333]
["bitfinex","BTCUSD",1763417103453,0.01301733,92237.0,92220.0,0.76092182]
["bitfinex","BTCUSD",1763417103673,0.01301733,92237.0,92210.0,0.76092182]
["bitfinex","BTCUSD",1763417103674,0.323,92235.0,92210.0,0.76092182]
["bitfinex","BTCUSD",1763417103891,0.323,92235.0,92220.0,0.76092182]
["bitfinex","BTCUSD",1763417104115,0.323,92235.0,92213.0,0.04494]
["bitfinex","BTCUSD",1763417104323,0.323,92235.0,92214.0,0.08058618]
["bitfinex","BTCUSD",1763417104539,0.323,92235.0,92220.0,0.76092182]
["bitfinex","BTCUSD",1763417104734,0.01301733,92237.0,92220.0,0.76092182]
["bitfinex","BTCUSD",1763417105169,0.01301733,92237.0,92221.0,0.02993]
["bitfinex","BTCUSD",1763417105844,0.01301733,92237.0,92227.0,0.76092182]
["bitfinex","BTCUSD",1763417106086,0.01301733,92237.0,92221.0,0.02993]
["bitfinex","BTCUSD",1763417106305,0.01301733,92237.0,92222.0,0.04294207]
["bitfinex","BTCUSD",1763417106735,0.01301733,92237.0,92223.0,0.02993]
["bitfinex","BTCUSD",1763417107619,0.01301733,92237.0,92224.0,0.01501]
["bitfinex","BTCUSD",1763417108186,0.01301733,92237.0,92225.0,0.02993]
["bitfinex","BTCUSD",1763417108336,0.01301733,92237.0,92236.0,0.01501]
["bitfinex","BTCUSD",1763417108545,0.01301733,92237.0,92236.0,0.03333]
["bitfinex","BTCUSD",1763417111240,0.01301733,92237.0,92236.0,0.06326]
["bitfinex","BTCUSD",1763417112084,0.00183099,92237.0,92236.0,0.06326]
["bitfinex","BTCUSD",1763417112296,0.01323305,92237.0,92224.0,0.01501]
["bitfinex","BTCUSD",1763417112654,0.00183099,92237.0,92224.0,0.01501]
["bitfinex","BTCUSD",1763417112859,0.00183099,92237.0,92236.0,0.001]
["bitfinex","BTCUSD",1763417113060,0.00183099,92237.0,92236.0,0.002]
["bitfinex","BTCUSD",1763417113221,0.00183099,92237.0,92236.0,0.001]
["bitfinex","BTCUSD",1763417113222,0.32483099,92237.0,92236.0,0.001]
["bitfinex","BTCUSD",1763417113424,0.34636596,92237.0,92236.0,0.001]
["bitfinex","BTCUSD",1763417113646,0.323,92236.0,92225.0,0.01501]
["bitfinex","BTCUSD",1763417114063,0.02029713,92235.0,92225.0,0.01501]
["bitfinex","BTCUSD",1763417114275,0.02029713,92234.0,92220.0,0.76092182]
["bitfinex","BTCUSD",1763417114492,0.02029713,92233.0,92210.0,0.76092182]
["bitfinex","BTCUSD",1763417114703,0.02029713,92232.0,92213.0,0.0784964]
["bitfinex","BTCUSD",1763417114924,0.0132174,92237.0,92213.0,0.0784964]
["bitfinex","BTCUSD",1763417114925,0.02029713,92231.0,92213.0,0.0784964]
["bitfinex","BTCUSD",1763417115115,0.02029713,92230.0,92213.0,0.0784964]
["bitfinex","BTCUSD",1763417115330,0.02029713,92229.0,92213.0,0.0784964]
["bitfinex","BTCUSD",1763417115550,0.02029713,92228.0,92213.0,0.0784964]
["bitfinex","BTCUSD",1763417115758,0.02029713,92227.0,92213.0,0.0784964]
["bitfinex","BTCUSD",1763417115974,0.02029713,92226.0,92213.0,0.01501]
["bitfinex","BTCUSD",1763417116188,0.02029713,92225.0,92213.0,0.01501]
["bitfinex","BTCUSD",1763417116399,0.02031654,92224.0,92213.0,0.01501]
["bitfinex","BTCUSD",1763417116605,0.02031654,92223.0,92213.0,0.01501]
["bitfinex","BTCUSD",1763417116839,0.3362174,92237.0,92213.0,0.01501]
["bitfinex","BTCUSD",1763417116840,0.02031654,92222.0,92213.0,0.01501]
["bitfinex","BTCUSD",1763417117054,0.3362174,92237.0,92213.0,0.01501]
["bitfinex","BTCUSD",1763417117055,0.02031654,92221.0,92213.0,0.01501]
["bitfinex","BTCUSD",1763417117203,0.02031654,92220.0,92213.0,0.01501]
["bitfinex","BTCUSD",1763417117400,0.02031654,92219.0,92213.0,0.01501]
["bitfinex","BTCUSD",1763417117621,0.02031654,92218.0,92213.0,0.01501]
["bitfinex","BTCUSD",1763417117860,0.02031654,92217.0,92213.0,0.01501]
["bitfinex","BTCUSD",1763417118115,0.02031654,92216.0,92213.0,0.01501]
["bitfinex","BTCUSD",1763417118426,0.02031654,92215.0,92214.0,0.10855618]
["bitfinex","BTCUSD",1763417118638,0.0132174,92237.0,92215.0,0.02797]
["bitfinex","BTCUSD",1763417118845,0.03049974,92236.0,92216.0,0.01301292]
["bitfinex","BTCUSD",1763417119055,0.02033316,92235.0,92220.0,0.76092182]
["bitfinex","BTCUSD",1763417119300,0.02033316,92234.0,92221.0,0.01301222]
["bitfinex","BTCUSD",1763417119499,0.02033316,92233.0,92221.0,0.02703222]
["bitfinex","BTCUSD",1763417119700,0.02033316,92232.0,92221.0,0.02703222]
["bitfinex","BTCUSD",1763417119902,0.02033316,92231.0,92221.0,0.02703222]
["bitfinex","BTCUSD",1763417120063,0.02033316,92230.0,92221.0,0.02703222]
["bitfinex","BTCUSD",1763417120279,0.02033316,92229.0,92221.0,0.02703222]
["bitfinex","BTCUSD",1763417120484,0.02033316,92228.0,92221.0,0.02703222]
["bitfinex","BTCUSD",1763417120688,0.02033316,92227.0,92221.0,0.02703222]
["bitfinex","BTCUSD",1763417120847,0.02033316,92226.0,92221.0,0.02703222]
["bitfinex","BTCUSD",1763417121049,0.02033316,92225.0,92221.0,0.02703222]
["bitfinex","BTCUSD",1763417121249,0.02033316,92224.0,92221.0,0.02703222]
["bitfinex","BTCUSD",1763417121498,0.02033316,92223.0,92221.0,0.02703222]
["bitfinex","BTCUSD",1763417121717,0.02033316,92222.0,92221.0,0.02703222]
["bitfinex","BTCUSD",1763417121931,0.02033316,92236.0,92221.0,0.01402]
["bitfinex","BTCUSD",1763417122118,0.02033316,92236.0,92227.0,0.76092182]
["bitfinex","BTCUSD",1763417122329,0.02033316,92236.0,92235.0,0.03265]
["bitfinex","BTCUSD",1763417123553,0.02033316,92236.0,92235.0,0.03365]
["bitfinex","BTCUSD",1763417124083,0.02033316,92236.0,92235.0,0.06162]
["bitfinex","BTCUSD",1763417124606,0.02033316,92236.0,92235.0,0.03365]
["bitfinex","BTCUSD",1763417124994,0.02033316,92236.0,92235.0,0.001]
["bitfinex","BTCUSD",1763417125390,0.03051929,92236.0,92235.0,0.001]
["bitfinex","BTCUSD",1763417125851,0.03051929,92236.0,92221.0,0.01402]
["bitfinex","BTCUSD",1763417126062,0.02033316,92235.0,92221.0,0.01402]
["bitfinex","BTCUSD",1763417126217,0.02033316,92234.0,92221.0,0.01402]
["bitfinex","BTCUSD",1763417126426,0.02033316,92233.0,92221.0,0.01402]
["bitfinex","BTCUSD",1763417126631,0.02033316,92232.0,92221.0,0.01402]
["bitfinex","BTCUSD",1763417126834,0.02033316,92231.0,92221.0,0.01402]
["bitfinex","BTCUSD",1763417127039,0.01328514,92237.0,92221.0,0.01402]
["bitfinex","BTCUSD",1763417127040,0.1424639,92243.0,92222.0,0.10826118]
["bitfinex","BTCUSD",1763417127216,0.01018748,92242.0,92230.0,0.76092182]
["bitfinex","BTCUSD",1763417127422,0.01018748,92241.0,92230.0,0.76092182]
["bitfinex","BTCUSD",1763417128840,0.01019036,92240.0,92230.0,0.76092182]
["bitfinex","BTCUSD",1763417129006,0.01019036,92239.0,92230.0,0.76092182]
["bitfinex","BTCUSD",1763417129211,0.01019036,92238.0,92230.0,0.76092182]
["bitfinex","BTCUSD",1763417129421,0.01019036,92237.0,92230.0,0.76092182]
["bitfinex","BTCUSD",1763417129644,0.01019036,92236.0,92230.0,0.76092182]
["bitfinex","BTCUSD",1763417129853,0.01019036,92235.0,92230.0,0.76092182]
["bitfinex","BTCUSD",1763417130017,0.01019036,92234.0,92227.0,0.01402]
["bitfinex","BTCUSD",1763417130225,0.323,92238.0,92221.0,0.01402]
["bitfinex","BTCUSD",1763417130432,0.01019374,92237.0,92225.0,0.01385]
["bitfinex","BTCUSD",1763417130636,0.334149,92241.0,92225.0,0.01385]
["bitfinex","BTCUSD",1763417130637,0.01019374,92236.0,92225.0,0.01385]
["bitfinex","BTCUSD",1763417130835,0.01019374,92235.0,92225.0,0.01385]
["bitfinex","BTCUSD",1763417131042,0.01019374,92235.0,92214.0,0.1479]
["bitfinex","BTCUSD",1763417131043,0.01019374,92234.0,92214.0,0.16175]
["bitfinex","BTCUSD",1763417131398,0.334149,92241.0,92214.0,0.01385]
["bitfinex","BTCUSD",1763417131399,0.01019374,92233.0,92214.0,0.01385]
["bitfinex","BTCUSD",1763417131695,0.011149,92241.0,92214.0,0.01385]
["bitfinex","BTCUSD",1763417131696,0.01019374,92232.0,92214.0,0.01385]
["bitfinex","BTCUSD",1763417131896,0.01019374,92231.0,92214.0,0.01385]
["bitfinex","BTCUSD",1763417132099,0.01019374,92230.0,92214.0,0.01385]
["bitfinex","BTCUSD",1763417132300,0.01019374,92229.0,92220.0,0.76092182]
["bitfinex","BTCUSD",1763417132438,0.01019374,92228.0,92220.0,0.76092182]
["bitfinex","BTCUSD",1763417132654,0.53983204,92238.0,92220.0,0.76092182]
["bitfinex","BTCUSD",1763417132655,0.01019374,92227.0,92220.0,0.76092182]
["bitfinex","BTCUSD",1763417132877,0.01019374,92226.0,92214.0,0.01385]
["bitfinex","BTCUSD",1763417133072,0.01019374,92225.0,92214.0,0.01385]
["bitfinex","BTCUSD",1763417133325,0.03266338,92233.0,92214.0,0.01385]
["bitfinex","BTCUSD",1763417133516,0.01019584,92232.0,92214.0,0.04198]
["bitfinex","BTCUSD",1763417133729,0.01019584,92231.0,92214.0,0.04198]
["bitfinex","BTCUSD",1763417133959,0.01019584,92230.0,92214.0,0.04198]
["bitfinex","BTCUSD",1763417134120,0.01019584,92229.0,92214.0,0.04198]
["bitfinex","BTCUSD",1763417134306,0.01019584,92228.0,92214.0,0.04198]
["bitfinex","BTCUSD",1763417134513,0.01019584,92227.0,92214.0,0.04198]
["bitfinex","BTCUSD",1763417134717,0.01019584,92226.0,92214.0,0.04198]
["bitfinex","BTCUSD",1763417134936,0.01019584,92225.0,92214.0,0.04198]
["bitfinex","BTCUSD",1763417135134,0.55097355,92241.0,92214.0,0.04198]
["bitfinex","BTCUSD",1763417135342,0.03266338,92231.0,92214.0,0.04198]
["bitfinex","BTCUSD",1763417135501,0.01019548,92230.0,92214.0,0.04198]
["bitfinex","BTCUSD",1763417135714,0.01019548,92229.0,92215.0,0.10366938]
["bitfinex","BTCUSD",1763417135916,0.01019548,92228.0,92215.0,0.02813]
["bitfinex","BTCUSD",1763417136167,0.01019548,92227.0,92215.0,0.02813]
["bitfinex","BTCUSD",1763417136366,0.01019548,92226.0,92215.0,0.02813]
["bitfinex","BTCUSD",1763417136596,0.03266338,92231.0,92215.0,0.02813]
["bitfinex","BTCUSD",1763417136776,0.01019517,92230.0,92215.0,0.02813]
["bitfinex","BTCUSD",1763417136935,0.01019517,92229.0,92215.0,0.02813]
["bitfinex","BTCUSD",1763417137269,0.01019517,92228.0,92215.0,0.02813]
["bitfinex","BTCUSD",1763417137472,0.01019517,92227.0,92215.0,0.02813]
["bitfinex","BTCUSD",1763417137721,0.01019517,92226.0,92215.0,0.02813]
["bitfinex","BTCUSD",1763417137878,0.03266338,92231.0,92215.0,0.02813]
["bitfinex","BTCUSD",1763417138049,0.01019495,92230.0,92215.0,0.02813]
["bitfinex","BTCUSD",1763417138244,0.01019495,92229.0,92215.0,0.02813]
["bitfinex","BTCUSD",1763417138497,0.01019495,92228.0,92215.0,0.02813]
["bitfinex","BTCUSD",1763417138704,0.01019495,92227.0,92215.0,0.02813]
["bitfinex","BTCUSD",1763417138901,0.03266338,92231.0,92215.0,0.02813]
["bitfinex","BTCUSD",1763417139222,0.03058446,92230.0,92215.0,0.02813]
["bitfinex","BTCUSD",1763417139429,0.011149,92241.0,92220.0,0.95591322]
["bitfinex","BTCUSD",1763417139430,0.03058446,92229.0,92220.0,0.95591322]
["bitfinex","BTCUSD",1763417139581,0.02038964,92228.0,92226.0,0.10859296]
["bitfinex","BTCUSD",1763417139762,0.0056808,92242.0,92240.0,0.03269]
["bitfinex","BTCUSD",1763417139964,0.0056808,92242.0,92241.0,0.01884]
["bitfinex","BTCUSD",1763417140163,0.02606703,92242.0,92241.0,0.01884]
["bitfinex","BTCUSD",1763417140394,0.02606703,92242.0,92241.0,0.05997939]
["bitfinex","BTCUSD",1763417140567,0.02606703,92242.0,92241.0,0.04697]
["bitfinex","BTCUSD",1763417141664,0.02606703,92242.0,92241.0,0.04797]
["bitfinex","BTCUSD",1763417141986,0.02606703,92242.0,92241.0,0.04697]
["bitfinex","BTCUSD",1763417142491,0.02606703,92242.0,92241.0,0.04797]
["bitfinex","BTCUSD",1763417143920,0.02606703,92242.0,92241.0,0.001]
["bitfinex","BTCUSD",1763417145200,0.02606703,92242.0,92230.0,0.96976322]
["bitfinex","BTCUSD",1763417145420,0.02038623,92241.0,92231.0,0.13084114]
["bitfinex","BTCUSD",1763417145654,0.02038623,92240.0,92231.0,0.13084114]
["bitfinex","BTCUSD",1763417145861,0.323,92238.0,92220.0,0.01385]
["bitfinex","BTCUSD",1763417146067,0.34338623,92237.0,92220.0,0.01385]
["bitfinex","BTCUSD",1763417146258,0.02038623,92236.0,92220.0,0.01385]
["bitfinex","BTCUSD",1763417146474,0.02038623,92235.0,92220.0,0.01385]
["bitfinex","BTCUSD",1763417146681,0.02038623,92234.0,92220.0,0.01385]
["bitfinex","BTCUSD",1763417146915,0.02038623,92233.0,92220.0,0.01385]
["bitfinex","BTCUSD",1763417147122,0.02038623,92240.0,92220.0,0.01385]
["bitfinex","BTCUSD",1763417147123,0.02038623,92232.0,92220.0,0.01385]
["bitfinex","BTCUSD",1763417147294,0.02038623,92231.0,92220.0,0.01385]
["bitfinex","BTCUSD",1763417147519,0.02038623,92230.0,92220.0,0.01385]
["bitfinex","BTCUSD",1763417147670,0.02038623,92229.0,92220.0,0.01385]
["bitfinex","BTCUSD",1763417147868,0.02038623,92228.0,92220.0,0.01385]
["bitfinex","BTCUSD",1763417148069,0.02038623,92227.0,92220.0,0.01385]
["bitfinex","BTCUSD",1763417148302,0.323,92237.0,92220.0,0.01385]
["bitfinex","BTCUSD",1763417148544,0.02037822,92236.0,92220.0,0.01385]
["bitfinex","BTCUSD",1763417148746,2.0,92234.0,92212.0,0.02921814]
["bitfinex","BTCUSD",1763417148970,0.323,92230.0,92212.0,0.02921814]
["bitfinex","BTCUSD",1763417149123,0.23722068,92233.0,92211.0,0.02921814]
["bitfinex","BTCUSD",1763417149124,0.21686825,92222.0,92211.0,0.02921814]
["bitfinex","BTCUSD",1763417149322,0.323,92222.0,92210.0,0.02921814]
["bitfinex","BTCUSD",1763417149524,0.323,92222.0,92194.0,0.02813]
["bitfinex","BTCUSD",1763417149525,0.34337942,92221.0,92203.0,0.02921814]
["bitfinex","BTCUSD",1763417149742,0.02037942,92220.0,92197.0,0.02921814]
["bitfinex","BTCUSD",1763417150157,0.323,92216.0,92195.0,0.02921814]
["bitfinex","BTCUSD",1763417150332,0.323,92216.0,92190.0,0.99881337]
["bitfinex","BTCUSD",1763417150333,0.323,92214.0,92193.0,0.03094505]
["bitfinex","BTCUSD",1763417150545,0.323,92211.0,92193.0,0.00172691]
["bitfinex","BTCUSD",1763417150745,0.323,92209.0,92193.0,0.00172691]
["bitfinex","BTCUSD",1763417151111,0.02037942,92208.0,92193.0,0.00172691]
["bitfinex","BTCUSD",1763417151303,0.323,92201.0,92193.0,0.00172691]
["bitfinex","BTCUSD",1763417151459,0.02037942,92200.0,92193.0,0.00172691]
["bitfinex","BTCUSD",1763417151641,0.02037942,92199.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417151842,0.323,92197.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417152049,0.02037942,92196.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417152256,0.02037942,92195.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417152457,0.02037942,92194.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417153898,0.02034892,92194.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417154249,0.323,92206.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417154459,0.323,92201.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417154694,0.323,92198.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417154894,0.02034086,92197.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417155054,0.02034086,92196.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417155254,0.323,92198.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417155461,0.02033338,92197.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417155654,0.323,92198.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417155913,0.02033338,92197.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417156083,2.0,92204.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417156293,0.323,92198.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417156504,2.0,92199.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417156707,0.02032688,92198.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417156932,2.0,92199.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417157121,0.02032688,92198.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417157445,2.0,92199.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417157607,0.02032142,92198.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417157806,2.0,92199.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417158008,0.02032142,92198.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417158216,2.0,92199.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417158390,0.02031682,92198.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417158592,0.323,92198.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417160333,0.323,92196.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417161366,0.01385,92200.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417161601,0.323,92197.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417161814,0.53993385,92194.0,92193.0,0.00216518]
["bitfinex","BTCUSD",1763417162063,0.53993385,92194.0,92170.0,0.0004]
["bitfinex","BTCUSD",1763417162064,0.323,92189.0,92170.0,0.0004]
["bitfinex","BTCUSD",1763417162353,0.02030984,92194.0,92170.0,0.0004]
["bitfinex","BTCUSD",1763417162354,0.323,92181.0,92170.0,0.00050449]
["bitfinex","BTCUSD",1763417162527,0.02705,92194.0,92170.0,0.00050449]
["bitfinex","BTCUSD",1763417162528,0.323,92179.0,92170.0,0.00050449]
["bitfinex","BTCUSD",1763417162729,0.02030984,92178.0,92170.0,0.00050449]
["bitfinex","BTCUSD",1763417162932,0.323,92179.0,92170.0,0.00050449]
["bitfinex","BTCUSD",1763417163116,0.0056808,92177.0,92170.0,0.00050449]
["bitfinex","BTCUSD",1763417163737,0.0056808,92177.0,92170.0,0.00150449]
["bitfinex","BTCUSD",1763417164148,0.0056808,92177.0,92170.0,0.00050449]
["bitfinex","BTCUSD",1763417164374,0.0056808,92177.0,92176.0,0.01815]
["bitfinex","BTCUSD",1763417164760,0.0056808,92177.0,92176.0,0.0448]
["bitfinex","BTCUSD",1763417166480,0.0056808,92177.0,92176.0,0.001]
["bitfinex","BTCUSD",1763417167084,0.0056808,92177.0,92176.0,0.002]
["bitfinex","BTCUSD",1763417168352,0.0056808,92177.0,92176.0,0.02015]
["bitfinex","BTCUSD",1763417168665,0.0056808,92177.0,92176.0,0.04729087]
["bitfinex","BTCUSD",1763417168981,0.0056808,92177.0,92176.0,0.09679109]
["bitfinex","BTCUSD",1763417169154,0.0056808,92177.0,92176.0,0.10980966]
["bitfinex","BTCUSD",1763417169762,0.0056808,92177.0,92176.0,0.10780966]
["bitfinex","BTCUSD",1763417169964,0.0056808,92177.0,92176.0,0.10880966]
["bitfinex","BTCUSD",1763417170169,0.0056808,92177.0,92176.0,0.11080966]
["bitfinex","BTCUSD",1763417170371,0.0056808,92177.0,92176.0,0.10472818]
["bitfinex","BTCUSD",1763417170511,0.0056808,92177.0,92176.0,0.10372818]
["bitfinex","BTCUSD",1763417170708,0.0056808,92177.0,92176.0,0.10472818]
["bitfinex","BTCUSD",1763417171592,0.0056808,92177.0,92176.0,0.25262818]
["bitfinex","BTCUSD",1763417171875,0.01,92178.0,92177.0,0.04341874]
["bitfinex","BTCUSD",1763417172194,0.01,92178.0,92177.0,0.11223015]
["bitfinex","BTCUSD",1763417172426,0.01,92178.0,92177.0,0.11269214]
["bitfinex","BTCUSD",1763417172596,0.01,92178.0,92177.0,0.26059214]
["bitfinex","BTCUSD",1763417172796,0.01,92178.0,92177.0,0.23658073]
["bitfinex","BTCUSD",1763417173205,0.01,92178.0,92177.0,0.23858073]
["bitfinex","BTCUSD",1763417173406,0.0056808,92191.0,92177.0,0.26779887]
["bitfinex","BTCUSD",1763417173563,0.0056808,92191.0,92190.0,0.1829317]
["bitfinex","BTCUSD",1763417173765,0.03266915,92218.0,92190.0,0.1829317]
["bitfinex","BTCUSD",1763417173967,0.02030002,92217.0,92208.0,0.96868322]
["bitfinex","BTCUSD",1763417174154,0.02030002,92216.0,92209.0,0.01301391]
["bitfinex","BTCUSD",1763417174351,0.0056808,92233.0,92209.0,0.03966391]
["bitfinex","BTCUSD",1763417174352,0.02030002,92215.0,92209.0,0.03966391]
["bitfinex","BTCUSD",1763417174555,0.0056808,92233.0,92210.0,0.02665]
["bitfinex","BTCUSD",1763417174778,0.323,92230.0,92220.0,0.95591322]
["bitfinex","BTCUSD",1763417175073,0.323,92230.0,92221.0,0.01301222]
["bitfinex","BTCUSD",1763417175074,0.02030864,92229.0,92221.0,0.01301222]
["bitfinex","BTCUSD",1763417175274,0.02030864,92228.0,92221.0,0.02578222]
["bitfinex","BTCUSD",1763417175479,0.323,92249.0,92221.0,0.02578222]
["bitfinex","BTCUSD",1763417175676,0.323,92240.0,92221.0,0.02588671]
["bitfinex","BTCUSD",1763417175882,0.323,92238.0,92221.0,0.02588671]
["bitfinex","BTCUSD",1763417176090,0.02030864,92242.0,92221.0,0.02588671]
["bitfinex","BTCUSD",1763417176091,0.323,92234.0,92221.0,0.02588671]
["bitfinex","BTCUSD",1763417176345,2.0,92231.0,92221.0,0.02588671]
["bitfinex","BTCUSD",1763417176485,0.323,92230.0,92221.0,0.02588671]
["bitfinex","BTCUSD",1763417177512,0.323,92240.0,92221.0,0.02588671]
["bitfinex","BTCUSD",1763417177715,0.323,92236.0,92221.0,0.02588671]
["bitfinex","BTCUSD",1763417178055,0.323,92232.0,92221.0,0.02588671]
["bitfinex","BTCUSD",1763417178333,0.02030864,92242.0,92221.0,0.02588671]
["bitfinex","BTCUSD",1763417178334,2.0,92241.0,92221.0,0.02588671]
["bitfinex","BTCUSD",1763417178596,0.323,92238.0,92221.0,0.01287449]
["bitfinex","BTCUSD",1763417178738,0.323,92234.0,92222.0,0.01301207]
["bitfinex","BTCUSD",1763417178937,0.323,92230.0,92222.0,0.01301207]
["bitfinex","BTCUSD",1763417179142,0.323,92230.0,92221.0,0.01287449]
["bitfinex","BTCUSD",1763417180121,0.02030864,92242.0,92221.0,0.01287449]
["bitfinex","BTCUSD",1763417180322,0.323,92238.0,92221.0,0.01287449]
["bitfinex","BTCUSD",1763417180524,0.323,92234.0,92221.0,0.01287449]
["bitfinex","BTCUSD",1763417180729,0.323,92232.0,92221.0,0.01287449]
["bitfinex","BTCUSD",1763417180939,0.0056808,92253.0,92222.0,0.02561]
["bitfinex","BTCUSD",1763417181156,0.323,92242.0,92233.0,0.0133]
["bitfinex","BTCUSD",1763417181358,0.323,92240.0,92233.0,0.0133]
["bitfinex","BTCUSD",1763417181531,0.323,92236.0,92233.0,0.0133]
["bitfinex","BTCUSD",1763417181747,2.323,92234.0,92233.0,0.0133]
["bitfinex","BTCUSD",1763417182334,0.01289315,92246.0,92222.0,0.02561]
["bitfinex","BTCUSD",1763417182335,0.323,92232.0,92222.0,0.02561]
["bitfinex","BTCUSD",1763417183334,0.323,92244.0,92222.0,0.02561]
["bitfinex","BTCUSD",1763417183536,0.323,92242.0,92222.0,0.02561]
["bitfinex","BTCUSD",1763417183757,0.323,92238.0,92222.0,0.02561]
["bitfinex","BTCUSD",1763417183955,0.323,92234.0,92222.0,0.11255394]
["bitfinex","BTCUSD",1763417184232,0.323,92232.0,92221.0,0.01287449]
["bitfinex","BTCUSD",1763417184433,0.01289315,92246.0,92221.0,0.01287449]
["bitfinex","BTCUSD",1763417184434,0.323,92244.0,92221.0,0.01287449]
["bitfinex","BTCUSD",1763417184634,0.323,92242.0,92222.0,0.01301207]
["bitfinex","BTCUSD",1763417184844,0.323,92238.0,92222.0,0.01301207]
["bitfinex","BTCUSD",1763417185017,0.323,92234.0,92222.0,0.01301207]
["bitfinex","BTCUSD",1763417185248,0.323,92232.0,92221.0,0.01287449]
["bitfinex","BTCUSD",1763417186115,0.323,92232.0,92222.0,0.01301207]
["bitfinex","BTCUSD",1763417186324,0.323,92240.0,92222.0,0.01301207]
["bitfinex","BTCUSD",1763417186530,0.323,92236.0,92222.0,0.01301207]
["bitfinex","BTCUSD",1763417186752,0.01,92242.0,92221.0,0.01287449]
["bitfinex","BTCUSD",1763417186753,0.323,92232.0,92221.0,0.01287449]
["bitfinex","BTCUSD",1763417186951,0.323,92241.0,92221.0,0.00010449]
["bitfinex","BTCUSD",1763417187154,0.01,92242.0,92221.0,0.00010449]
["bitfinex","BTCUSD",1763417187155,0.323,92238.0,92221.0,0.00010449]
["bitfinex","BTCUSD",1763417187357,0.323,92236.0,92221.0,0.00010449]
["bitfinex","BTCUSD",1763417187563,0.323,92232.0,92221.0,0.00010449]
["bitfinex","BTCUSD",1763417187905,0.02028882,92231.0,92221.0,0.00010449]
["bitfinex","BTCUSD",1763417188040,0.02028882,92230.0,92221.0,0.00010449]
["bitfinex","BTCUSD",1763417188221,2.0,92228.0,92221.0,0.00010449]
["bitfinex","BTCUSD",1763417188426,0.02028882,92227.0,92221.0,0.00010449]
["bitfinex","BTCUSD",1763417188627,0.02028882,92226.0,92221.0,0.00010449]
["bitfinex","BTCUSD",1763417188828,0.02028882,92225.0,92221.0,0.00010449]
["bitfinex","BTCUSD",1763417189055,0.323,92238.0,92221.0,0.00010449]
["bitfinex","BTCUSD",1763417189265,0.01,92242.0,92221.0,0.00010449]
["bitfinex","BTCUSD",1763417189266,0.323,92234.0,92221.0,0.00010449]
["bitfinex","BTCUSD",1763417189469,0.323,92231.0,92221.0,0.00010449]
["bitfinex","BTCUSD",1763417189674,0.323,92227.0,92221.0,0.00010449]
["bitfinex","BTCUSD",1763417190013,0.02028989,92226.0,92221.0,0.00010449]
["bitfinex","BTCUSD",1763417190169,0.02028989,92225.0,92221.0,0.00010449]
["bitfinex","BTCUSD",1763417190375,0.323,92227.0,92221.0,0.00010449]
["bitfinex","BTCUSD",1763417190573,0.02029044,92226.0,92221.0,0.00010449]
["bitfinex","BTCUSD",1763417190784,0.02029044,92225.0,92221.0,0.00010449]
["bitfinex","BTCUSD",1763417191005,0.323,92238.0,92221.0,0.00010449]
["bitfinex","BTCUSD",1763417191260,0.323,92235.0,92221.0,0.01230449]
["bitfinex","BTCUSD",1763417191404,0.323,92231.0,92221.0,0.01230449]
["bitfinex","BTCUSD",1763417191616,0.323,92228.0,92221.0,0.01230449]
["bitfinex","BTCUSD",1763417191871,0.02029111,92227.0,92221.0,0.01230449]
["bitfinex","BTCUSD",1763417192052,0.02029111,92226.0,92222.0,0.01301207]
["bitfinex","BTCUSD",1763417192261,0.323,92228.0,92227.0,0.01661]
["bitfinex","BTCUSD",1763417192620,0.323,92240.0,92227.0,0.04197]
["bitfinex","BTCUSD",1763417192862,0.323,92237.0,92228.0,0.01301123]
["bitfinex","BTCUSD",1763417193065,0.323,92233.0,92228.0,0.01301123]
["bitfinex","BTCUSD",1763417193264,0.0202957,92232.0,92228.0,0.01301123]
["bitfinex","BTCUSD",1763417193445,0.0202957,92232.0,92229.0,0.02536]
["bitfinex","BTCUSD",1763417193645,0.0202957,92232.0,92231.0,0.02881]
["bitfinex","BTCUSD",1763417194226,0.0202957,92232.0,92231.0,0.0122]
["bitfinex","BTCUSD",1763417194437,0.0202957,92232.0,92227.0,0.0122]
["bitfinex","BTCUSD",1763417194635,0.0202957,92231.0,92227.0,0.0122]
["bitfinex","BTCUSD",1763417194836,0.0202957,92230.0,92227.0,0.0122]
["bitfinex","BTCUSD",1763417195037,0.0202957,92229.0,92227.0,0.0122]
["bitfinex","BTCUSD",1763417195238,0.0202957,92228.0,92227.0,0.0122]
["bitfinex","BTCUSD",1763417195546,0.02031956,92228.0,92227.0,0.0122]
["bitfinex","BTCUSD",1763417196253,0.02031956,92228.0,92221.0,0.00010449]
["bitfinex","BTCUSD",1763417196461,0.02031956,92227.0,92221.0,0.00010449]
["bitfinex","BTCUSD",1763417196658,0.02031956,92226.0,92221.0,0.00010449]
["bitfinex","BTCUSD",1763417196874,0.323,92241.0,92222.0,0.0122]
["bitfinex","BTCUSD",1763417197091,0.323,92237.0,92222.0,0.0122]
["bitfinex","BTCUSD",1763417197293,0.323,92235.0,92222.0,0.0122]
["bitfinex","BTCUSD",1763417197467,0.02032806,92234.0,92222.0,0.0122]
["bitfinex","BTCUSD",1763417197765,0.02032806,92233.0,92222.0,0.0122]
["bitfinex","BTCUSD",1763417197925,0.02032806,92232.0,92222.0,0.0122]
["bitfinex","BTCUSD",1763417198121,0.02032806,92231.0,92222.0,0.0122]
["bitfinex","BTCUSD",1763417198348,0.02032806,92230.0,92223.0,0.02536]
["bitfinex","BTCUSD",1763417198561,0.02032806,92229.0,92223.0,0.02536]
["bitfinex","BTCUSD",1763417198759,0.02032806,92228.0,92223.0,0.02536]
["bitfinex","BTCUSD",1763417198976,0.02032806,92227.0,92223.0,0.02536]
["bitfinex","BTCUSD",1763417199140,0.02032806,92226.0,92223.0,0.02536]
["bitfinex","BTCUSD",1763417199340,0.02032806,92225.0,92224.0,0.01301179]
["bitfinex","BTCUSD",1763417199550,0.02032806,92225.0,92223.0,0.02536]
["bitfinex","BTCUSD",1763417199755,0.323,92233.0,92224.0,0.01661]
["bitfinex","BTCUSD",1763417199958,0.02036077,92232.0,92224.0,0.01661]
["bitfinex","BTCUSD",1763417200232,0.02036077,92231.0,92225.0,0.02536]
["bitfinex","BTCUSD",1763417200369,0.02036077,92230.0,92225.0,0.02536]
["bitfinex","BTCUSD",1763417200585,0.02036077,92229.0,92225.0,0.02536]
["bitfinex","BTCUSD",1763417200780,0.02036077,92228.0,92226.0,0.0122]
["bitfinex","BTCUSD",1763417200983,0.02036077,92227.0,92226.0,0.02521151]
["bitfinex","BTCUSD",1763417201234,0.02036077,92227.0,92226.0,0.0122]
["bitfinex","BTCUSD",1763417201446,0.02036077,92227.0,92226.0,0.02881]
["bitfinex","BTCUSD",1763417201667,0.323,92236.0,92226.0,0.02881]
["bitfinex","BTCUSD",1763417201846,0.323,92236.0,92226.0,0.66903039]
["bitfinex","BTCUSD",1763417201847,0.323,92233.0,92226.0,0.66903039]
["bitfinex","BTCUSD",1763417202062,0.02036077,92232.0,92223.0,0.69439039]
["bitfinex","BTCUSD",1763417202287,0.02036077,92231.0,92223.0,0.02536]
["bitfinex","BTCUSD",1763417202488,0.02036077,92230.0,92223.0,0.02536]
["bitfinex","BTCUSD",1763417202694,0.02036077,92229.0,92223.0,0.02536]
["bitfinex","BTCUSD",1763417202893,0.02036077,92228.0,92223.0,0.02536]
["bitfinex","BTCUSD",1763417203159,0.02036077,92227.0,92223.0,0.02536]
["bitfinex","BTCUSD",1763417203356,0.01,92242.0,92223.0,0.02536]
["bitfinex","BTCUSD",1763417203357,0.02036077,92226.0,92223.0,0.02536]
["bitfinex","BTCUSD",1763417203574,0.02036077,92225.0,92223.0,0.02536]
["bitfinex","BTCUSD",1763417203805,0.02036077,92224.0,92223.0,0.02536]
["bitfinex","BTCUSD",1763417204230,0.02036077,92224.0,92223.0,0.04197]
["bitfinex","BTCUSD",1763417205432,0.02036077,92233.0,92223.0,0.05498193]
["bitfinex","BTCUSD",1763417205640,0.01,92242.0,92224.0,0.02536]
["bitfinex","BTCUSD",1763417205641,0.03056592,92232.0,92224.0,0.02536]
["bitfinex","BTCUSD",1763417205808,0.02036077,92231.0,92224.0,0.02536]
["bitfinex","BTCUSD",1763417206014,0.02036077,92230.0,92224.0,0.02536]
["bitfinex","BTCUSD",1763417206238,0.02036077,92229.0,92224.0,0.02536]
["bitfinex","BTCUSD",1763417206603,0.333,92242.0,92224.0,0.02536]
["bitfinex","BTCUSD",1763417206604,0.02036077,92228.0,92224.0,0.02536]
["bitfinex","BTCUSD",1763417206805,0.02036077,92227.0,92224.0,0.02536]
["bitfinex","BTCUSD",1763417206932,0.02036077,92226.0,92222.0,0.0122]
["bitfinex","BTCUSD",1763417207145,0.02036077,92225.0,92223.0,0.0122]
["bitfinex","BTCUSD",1763417207340,0.02036077,92224.0,92223.0,0.0122]
["bitfinex","BTCUSD",1763417207768,2.0,92241.0,92224.0,0.02536]
["bitfinex","BTCUSD",1763417207984,0.323,92238.0,92230.0,0.66903039]
["bitfinex","BTCUSD",1763417208184,0.323,92236.0,92230.0,0.66903039]
["bitfinex","BTCUSD",1763417208389,0.02040991,92235.0,92231.0,0.0130108]
["bitfinex","BTCUSD",1763417208605,0.02040991,92234.0,92231.0,0.0130108]
["bitfinex","BTCUSD",1763417208873,0.323,92236.0,92232.0,0.02536]
["bitfinex","BTCUSD",1763417208874,0.02040991,92233.0,92232.0,0.02536]
["bitfinex","BTCUSD",1763417209259,0.02040991,92233.0,92232.0,0.04197]
["bitfinex","BTCUSD",1763417209394,0.02040991,92233.0,92232.0,0.05498066]
["bitfinex","BTCUSD",1763417209596,0.02040991,92233.0,92232.0,0.02962066]
["bitfinex","BTCUSD",1763417209799,0.02040991,92233.0,92232.0,0.01661]
["bitfinex","BTCUSD",1763417210845,0.02040991,92233.0,92232.0,0.05498066]
["bitfinex","BTCUSD",1763417211021,0.02040376,92233.0,92232.0,0.05498066]
["bitfinex","BTCUSD",1763417211647,0.02040376,92233.0,92232.0,0.06169873]
["bitfinex","BTCUSD",1763417211852,0.02040376,92233.0,92232.0,0.0983994]
["bitfinex","BTCUSD",1763417212538,0.01,92242.0,92233.0,0.04341874]
["bitfinex","BTCUSD",1763417212721,0.01,92242.0,92241.0,0.13740296]
["bitfinex","BTCUSD",1763417212931,0.01,92242.0,92241.0,0.15041235]
["bitfinex","BTCUSD",1763417213131,0.03039291,92242.0,92241.0,0.21106038]
["bitfinex","BTCUSD",1763417213351,0.03039291,92242.0,92241.0,0.25447912]
["bitfinex","BTCUSD",1763417213604,0.03039291,92242.0,92241.0,0.24146973]
["bitfinex","BTCUSD",1763417213930,0.01,92242.0,92241.0,0.28063558]
["bitfinex","BTCUSD",1763417214185,0.01,92242.0,92241.0,0.24346973]
["bitfinex","BTCUSD",1763417214360,0.01,92242.0,92241.0,0.282351]
["bitfinex","BTCUSD",1763417214563,0.01,92242.0,92241.0,0.280351]
["bitfinex","BTCUSD",1763417214764,0.01,92242.0,92241.0,0.24246973]
["bitfinex","BTCUSD",1763417216055,0.01,92242.0,92241.0,0.24146973]
["bitfinex","BTCUSD",1763417216512,0.01,92242.0,92241.0,0.24346973]
["bitfinex","BTCUSD",1763417216711,0.01,92242.0,92241.0,0.24246973]
["bitfinex","BTCUSD",1763417216991,0.01,92242.0,92241.0,0.28232869]
["bitfinex","BTCUSD",1763417217194,0.01,92242.0,92241.0,0.24346973]
["bitfinex","BTCUSD",1763417217603,0.00996,92242.0,92241.0,0.24346973]
["bitfinex","BTCUSD",1763417218163,0.00996,92242.0,92241.0,0.28228313]
["bitfinex","BTCUSD",1763417219278,0.00996,92242.0,92241.0,0.24346973]
["bitfinex","BTCUSD",1763417220458,0.00996,92242.0,92241.0,0.28228313]
["bitfinex","BTCUSD",1763417221183,0.00996,92242.0,92241.0,0.24346973]
["bitfinex","BTCUSD",1763417223330,0.00996,92242.0,92241.0,0.39136973]
["bitfinex","BTCUSD",1763417224988,0.323,92287.0,92242.0,0.04341874]
["bitfinex","BTCUSD",1763417225154,0.323,92283.0,92259.0,0.10859296]
["bitfinex","BTCUSD",1763417225359,0.323,92280.0,92260.0,0.03508]
["bitfinex","BTCUSD",1763417225567,0.0203056,92279.0,92260.0,0.03508]
["bitfinex","BTCUSD",1763417225762,0.0203056,92278.0,92260.0,0.03508]
["bitfinex","BTCUSD",1763417225973,0.0203056,92277.0,92260.0,0.03508]
["bitfinex","BTCUSD",1763417226181,0.0203056,92276.0,92260.0,0.01191]
["bitfinex","BTCUSD",1763417226415,0.002,92287.0,92257.0,0.01191]
["bitfinex","BTCUSD",1763417226416,0.323,92272.0,92257.0,0.01191]
["bitfinex","BTCUSD",1763417226614,0.0203056,92271.0,92258.0,0.11531683]
["bitfinex","BTCUSD",1763417226753,0.0203056,92270.0,92258.0,0.13848683]
["bitfinex","BTCUSD",1763417226958,0.0203056,92269.0,92259.0,0.02317]
["bitfinex","BTCUSD",1763417227201,0.0203056,92268.0,92259.0,0.02317]
["bitfinex","BTCUSD",1763417227421,0.0203056,92267.0,92260.0,0.03238828]
["bitfinex","BTCUSD",1763417227708,0.0203056,92266.0,92260.0,0.01938156]
["bitfinex","BTCUSD",1763417227959,0.00013139,92277.0,92261.0,0.02317]
["bitfinex","BTCUSD",1763417228111,0.02030103,92276.0,92265.0,0.01603]
["bitfinex","BTCUSD",1763417228291,0.02030103,92275.0,92265.0,0.01603]
["bitfinex","BTCUSD",1763417228504,0.02030103,92274.0,92266.0,0.03617587]
["bitfinex","BTCUSD",1763417228708,0.00013139,92277.0,92266.0,0.03617587]
["bitfinex","BTCUSD",1763417228709,0.02030103,92273.0,92266.0,0.03617587]
["bitfinex","BTCUSD",1763417229026,0.00013139,92277.0,92266.0,0.03617587]
["bitfinex","BTCUSD",1763417229027,0.02030103,92272.0,92266.0,0.01300587]
["bitfinex","BTCUSD",1763417229248,0.02030103,92271.0,92267.0,0.02317]
["bitfinex","BTCUSD",1763417229451,0.00013139,92277.0,92267.0,0.02317]
["bitfinex","BTCUSD",1763417229452,0.00013139,92277.0,92276.0,0.02794]
["bitfinex","BTCUSD",1763417229624,0.02043219,92277.0,92276.0,0.05111]
["bitfinex","BTCUSD",1763417232419,0.02043219,92277.0,92276.0,0.02794]
["bitfinex","BTCUSD",1763417232622,0.02043219,92277.0,92269.0,0.01191]
["bitfinex","BTCUSD",1763417232840,0.0203008,92276.0,92269.0,0.01191]
["bitfinex","BTCUSD",1763417233245,0.0203008,92276.0,92270.0,0.03617531]
["bitfinex","BTCUSD",1763417234269,0.0203008,92276.0,92269.0,0.01191]
["bitfinex","BTCUSD",1763417234755,0.0203008,92276.0,92270.0,0.01300531]
["bitfinex","BTCUSD",1763417235324,0.0203008,92276.0,92275.0,0.01603]
["bitfinex","BTCUSD",1763417235528,0.0203008,92276.0,92275.0,0.0392]
["bitfinex","BTCUSD",1763417235744,0.0203008,92276.0,92275.0,0.0522046]
["bitfinex","BTCUSD",1763417236756,0.0203008,92276.0,92275.0,0.0392]
["bitfinex","BTCUSD",1763417237389,0.0203008,92276.0,92275.0,0.01603]
["bitfinex","BTCUSD",1763417237563,0.0259816,92276.0,92275.0,0.01603]
["bitfinex","BTCUSD",1763417239883,0.0259816,92276.0,92275.0,0.03974]
["bitfinex","BTCUSD",1763417240099,0.0259816,92276.0,92275.0,0.04620553]
["bitfinex","BTCUSD",1763417240295,0.02687541,92276.0,92270.0,0.01300531]
["bitfinex","BTCUSD",1763417240519,0.0203008,92275.0,92266.0,0.6798564]
["bitfinex","BTCUSD",1763417240930,0.0203008,92275.0,92267.0,0.02371]
["bitfinex","BTCUSD",1763417241195,0.0203008,92275.0,92274.0,0.01578]
["bitfinex","BTCUSD",1763417241707,0.0203008,92275.0,92274.0,0.03949]
["bitfinex","BTCUSD",1763417245066,0.0203008,92275.0,92274.0,0.01678]
["bitfinex","BTCUSD",1763417245284,0.0203008,92275.0,92274.0,0.04149]
["bitfinex","BTCUSD",1763417246961,0.0203008,92275.0,92274.0,0.04984613]
["bitfinex","BTCUSD",1763417247156,0.0203008,92275.0,92274.0,0.10626961]
["bitfinex","BTCUSD",1763417247332,0.02116578,92275.0,92274.0,0.10626961]
["bitfinex","BTCUSD",1763417247534,0.02116578,92275.0,92274.0,0.13533547]
["bitfinex","BTCUSD",1763417247737,0.02116578,92275.0,92274.0,0.12697934]
["bitfinex","BTCUSD",1763417248346,0.02116578,92275.0,92274.0,0.09791348]
["bitfinex","BTCUSD",1763417248754,0.02116578,92275.0,92274.0,0.12697934]
["bitfinex","BTCUSD",1763417248955,0.02116578,92275.0,92274.0,0.09791348]
["bitfinex","BTCUSD",1763417249749,0.02116578,92275.0,92274.0,0.1139746]
["bitfinex","BTCUSD",1763417249951,0.02116578,92275.0,92274.0,0.12798228]
["bitfinex","BTCUSD",1763417250155,0.00086498,92275.0,92274.0,0.27588228]
["bitfinex","BTCUSD",1763417250352,0.00086498,92275.0,92274.0,0.11497754]
["bitfinex","BTCUSD",1763417250752,0.00086498,92275.0,92274.0,0.13366308]
["bitfinex","BTCUSD",1763417250953,0.00086498,92275.0,92274.0,0.13166308]
["bitfinex","BTCUSD",1763417251075,0.00086498,92275.0,92274.0,0.11965834]
["bitfinex","BTCUSD",1763417251266,0.00086498,92275.0,92274.0,0.12065834]
["bitfinex","BTCUSD",1763417251471,0.00086498,92275.0,92274.0,0.13166308]
["bitfinex","BTCUSD",1763417251891,0.00086498,92275.0,92274.0,0.13366308]
["bitfinex","BTCUSD",1763417252098,0.00086498,92275.0,92274.0,0.28156308]
["bitfinex","BTCUSD",1763417252300,0.00086498,92275.0,92274.0,0.26855834]
["bitfinex","BTCUSD",1763417252941,0.00086498,92275.0,92274.0,0.26755834]
["bitfinex","BTCUSD",1763417253350,0.00086498,92275.0,92274.0,0.24691697]
["bitfinex","BTCUSD",1763417253555,0.00086498,92275.0,92274.0,0.26268697]
["bitfinex","BTCUSD",1763417253756,0.00086498,92275.0,92274.0,0.26468697]
["bitfinex","BTCUSD",1763417255422,0.00086498,92275.0,92274.0,0.11678697]
["bitfinex","BTCUSD",1763417255762,0.00086498,92275.0,92274.0,0.12979171]
["bitfinex","BTCUSD",1763417256192,0.00041342,92275.0,92274.0,0.12979171]
["bitfinex","BTCUSD",1763417258218,0.00013139,92277.0,92275.0,0.04341874]
["bitfinex","BTCUSD",1763417258219,4.81e-06,92277.0,92275.0,0.04341874]
["bitfinex","BTCUSD",1763417258421,4.81e-06,92277.0,92276.0,0.26406354]
["bitfinex","BTCUSD",1763417258645,4.81e-06,92277.0,92276.0,0.12614908]
["bitfinex","BTCUSD",1763417258863,0.0002,92300.0,92289.0,0.1520117]
["bitfinex","BTCUSD",1763417259083,0.0002,92300.0,92290.0,0.04341874]
["bitfinex","BTCUSD",1763417259302,0.0002,92300.0,92299.0,0.07043874]
["bitfinex","BTCUSD",1763417259515,0.0056808,92314.0,92299.0,0.09160883]
["bitfinex","BTCUSD",1763417259719,0.0056808,92314.0,92309.0,0.05918874]
["bitfinex","BTCUSD",1763417259720,0.00033134,92310.0,92309.0,0.05918874]
["bitfinex","BTCUSD",1763417259938,0.00033134,92310.0,92309.0,0.07218855]
["bitfinex","BTCUSD",1763417260164,0.00033134,92310.0,92309.0,0.09517855]
["bitfinex","BTCUSD",1763417260440,0.00033134,92310.0,92309.0,0.16568213]
["bitfinex","BTCUSD",1763417260678,0.0002,92330.0,92314.0,0.04341874]
["bitfinex","BTCUSD",1763417260900,0.0002,92330.0,92320.0,0.04341874]
["bitfinex","BTCUSD",1763417261148,0.0002,92340.0,92330.0,0.04341874]
["bitfinex","BTCUSD",1763417261371,0.0006377,92340.0,92339.0,0.07043874]
["bitfinex","BTCUSD",1763417261633,0.0006377,92340.0,92339.0,0.07748261]
["bitfinex","BTCUSD",1763417261884,0.0006377,92340.0,92339.0,0.10047261]
["bitfinex","BTCUSD",1763417262705,0.0006377,92340.0,92339.0,0.1134682]
["bitfinex","BTCUSD",1763417263321,0.0006377,92340.0,92332.0,0.10859296]
["bitfinex","BTCUSD",1763417263322,0.0023177,92340.0,92331.0,0.0056808]
["bitfinex","BTCUSD",1763417263531,0.0023177,92340.0,92339.0,0.002]
["bitfinex","BTCUSD",1763417263735,0.02254905,92340.0,92339.0,0.002]
["bitfinex","BTCUSD",1763417264081,0.02274156,92340.0,92339.0,0.002]
["bitfinex","BTCUSD",1763417264282,0.02274156,92340.0,92339.0,0.001]
["bitfinex","BTCUSD",1763417264685,0.02274156,92340.0,92335.0,0.01125]
["bitfinex","BTCUSD",1763417264888,0.02274156,92340.0,92230.0,0.0017548]
["bitfinex","BTCUSD",1763417264889,0.00168,92336.0,92307.0,0.02896664]
["bitfinex","BTCUSD",1763417265093,0.00168,92331.0,92313.0,0.04062198]
["bitfinex","BTCUSD",1763417265336,0.00168,92331.0,92315.0,0.04341874]
["bitfinex","BTCUSD",1763417265337,0.02023135,92330.0,92315.0,0.04341874]
["bitfinex","BTCUSD",1763417265512,0.02023135,92329.0,92315.0,0.04341874]
["bitfinex","BTCUSD",1763417265709,0.02023135,92328.0,92314.0,0.06640874]
["bitfinex","BTCUSD",1763417265916,0.00168,92339.0,92314.0,0.06640874]
["bitfinex","BTCUSD",1763417265917,0.02023135,92327.0,92314.0,0.06640874]
["bitfinex","BTCUSD",1763417266120,0.02023135,92326.0,92314.0,0.04341874]
["bitfinex","BTCUSD",1763417266293,0.02023135,92325.0,92314.0,0.04341874]
["bitfinex","BTCUSD",1763417266495,0.02023135,92324.0,92314.0,0.04341874]
["bitfinex","BTCUSD",1763417266722,0.02023135,92323.0,92314.0,0.04341874]
["bitfinex","BTCUSD",1763417266930,0.02023135,92322.0,92314.0,0.04341874]
["bitfinex","BTCUSD",1763417267148,0.02023135,92321.0,92314.0,0.04341874]
["bitfinex","BTCUSD",1763417267349,0.02023135,92320.0,92314.0,0.04341874]
["bitfinex","BTCUSD",1763417267564,0.02023135,92319.0,92314.0,0.04341874]
["bitfinex","BTCUSD",1763417267727,0.02023135,92318.0,92314.0,0.04341874]
["bitfinex","BTCUSD",1763417267936,0.323,92336.0,92314.0,0.04341874]
["bitfinex","BTCUSD",1763417268137,0.02023176,92335.0,92314.0,0.04341874]
["bitfinex","BTCUSD",1763417268340,0.02023176,92334.0,92315.0,0.00776587]
["bitfinex","BTCUSD",1763417268557,0.02023176,92333.0,92315.0,0.00776587]
["bitfinex","BTCUSD",1763417268759,0.02023176,92332.0,92315.0,0.00776587]
["bitfinex","BTCUSD",1763417268926,0.02023176,92331.0,92315.0,0.00776587]
["bitfinex","BTCUSD",1763417269124,0.02023176,92330.0,92315.0,0.00776587]
["bitfinex","BTCUSD",1763417269349,0.02023176,92329.0,92314.0,0.04341874]
["bitfinex","BTCUSD",1763417269573,0.02023176,92328.0,92317.0,0.04341874]
["bitfinex","BTCUSD",1763417269798,0.02023176,92327.0,92317.0,0.04341874]
["bitfinex","BTCUSD",1763417269999,0.02023176,92326.0,92317.0,0.04341874]
["bitfinex","BTCUSD",1763417270201,0.02023176,92325.0,92317.0,0.04341874]
["bitfinex","BTCUSD",1763417270400,0.02023176,92324.0,92320.0,0.10859296]
["bitfinex","BTCUSD",1763417270629,0.02023176,92328.0,92323.0,0.01125]
["bitfinex","BTCUSD",1763417270838,0.0202391,92327.0,92323.0,0.02702]
["bitfinex","BTCUSD",1763417270979,0.00141183,92324.0,92323.0,0.05001]
["bitfinex","BTCUSD",1763417271399,0.02165093,92324.0,92323.0,0.05001]
["bitfinex","BTCUSD",1763417273256,0.02165093,92324.0,92323.0,0.05101]
["bitfinex","BTCUSD",1763417273872,0.02165093,92324.0,92323.0,0.02802]
["bitfinex","BTCUSD",1763417275345,0.02333093,92324.0,92323.0,0.001]
["bitfinex","BTCUSD",1763417275526,0.02501093,92324.0,92323.0,0.001]
["bitfinex","BTCUSD",1763417275927,0.04666186,92324.0,92323.0,0.001]
["bitfinex","BTCUSD",1763417276471,0.04666186,92324.0,92313.0,0.04]
["bitfinex","BTCUSD",1763417276846,0.00112382,92314.0,92313.0,0.04]
["bitfinex","BTCUSD",1763417277216,0.02136292,92314.0,92313.0,0.04]
["bitfinex","BTCUSD",1763417277726,0.02304292,92314.0,92313.0,0.04]
["bitfinex","BTCUSD",1763417277943,0.02136292,92314.0,92313.0,0.04]
["bitfinex","BTCUSD",1763417279094,0.02333093,92324.0,92314.0,0.04341874]
["bitfinex","BTCUSD",1763417279248,0.02333093,92324.0,92323.0,0.1790317]
["bitfinex","BTCUSD",1763417279431,0.00045,92339.0,92324.0,0.04341874]
["bitfinex","BTCUSD",1763417279639,0.00045,92339.0,92338.0,0.13561296]
["bitfinex","BTCUSD",1763417280190,0.00045,92339.0,92338.0,0.16005296]
["bitfinex","BTCUSD",1763417281126,0.00045,92339.0,92338.0,0.2034717]
["bitfinex","BTCUSD",1763417281326,0.00045,92339.0,92338.0,0.22381887]
["bitfinex","BTCUSD",1763417281666,0.00045,92339.0,92338.0,0.22481887]
["bitfinex","BTCUSD",1763417282329,0.00045,92339.0,92338.0,0.22581887]
["bitfinex","BTCUSD",1763417283289,0.00045,92339.0,92338.0,0.2054717]
["bitfinex","BTCUSD",1763417283495,0.00045,92339.0,92338.0,0.21846743]
["bitfinex","BTCUSD",1763417284938,0.41764294,92384.0,92339.0,0.04341874]
["bitfinex","BTCUSD",1763417285151,0.323,92380.0,92349.0,0.012]
["bitfinex","BTCUSD",1763417285390,0.0056808,92358.0,92341.0,0.04341874]
["bitfinex","BTCUSD",1763417285678,0.0056808,92358.0,92343.0,0.04341874]
["bitfinex","BTCUSD",1763417286043,0.0056808,92358.0,92357.0,0.012]
["bitfinex","BTCUSD",1763417286280,0.323,92371.0,92357.0,0.012]
["bitfinex","BTCUSD",1763417286509,2.0,92372.0,92357.0,0.012]
["bitfinex","BTCUSD",1763417286510,0.02444,92372.0,92361.0,0.04341874]
["bitfinex","BTCUSD",1763417286688,0.00013133,92384.0,92371.0,0.02739]
["bitfinex","BTCUSD",1763417286913,2.0,92383.0,92372.0,0.07179968]
["bitfinex","BTCUSD",1763417287120,0.323,92380.0,92372.0,0.08324874]
["bitfinex","BTCUSD",1763417287331,2.0,92383.0,92379.0,0.012]
["bitfinex","BTCUSD",1763417287535,0.0153258,92384.0,92379.0,0.012]
["bitfinex","BTCUSD",1763417287963,0.00013133,92384.0,92383.0,0.01539]
["bitfinex","BTCUSD",1763417288185,0.00013133,92384.0,92379.0,0.012]
["bitfinex","BTCUSD",1763417288415,0.00013133,92384.0,92380.0,0.10859296]
["bitfinex","BTCUSD",1763417290513,0.00013133,92384.0,92383.0,0.01539]
["bitfinex","BTCUSD",1763417291134,0.00013133,92384.0,92383.0,0.0558723]
["bitfinex","BTCUSD",1763417291337,0.0203838,92384.0,92383.0,0.01539]
["bitfinex","BTCUSD",1763417292842,0.0203838,92384.0,92383.0,0.03983]
["bitfinex","BTCUSD",1763417293044,0.0203838,92384.0,92383.0,0.0528194]
["bitfinex","BTCUSD",1763417293248,0.00013133,92384.0,92383.0,0.0528194]
["bitfinex","BTCUSD",1763417294066,0.02035442,92384.0,92383.0,0.0528194]
["bitfinex","BTCUSD",1763417294265,0.00013133,92384.0,92383.0,0.0528194]
["bitfinex","BTCUSD",1763417294606,0.00013133,92384.0,92383.0,0.07016064]
["bitfinex","BTCUSD",1763417295012,0.00013133,92384.0,92383.0,0.0528194]
["bitfinex","BTCUSD",1763417295293,0.323,92420.0,92383.0,0.0528194]
["bitfinex","BTCUSD",1763417295515,2.0,92418.0,92392.0,0.01539]
["bitfinex","BTCUSD",1763417295723,0.19785164,92420.0,92393.0,0.012]
["bitfinex","BTCUSD",1763417295927,0.02444,92417.0,92393.0,0.012]
["bitfinex","BTCUSD",1763417296132,2.0,92416.0,92393.0,0.012]
["bitfinex","BTCUSD",1763417297793,0.323,92413.0,92393.0,0.012]
["bitfinex","BTCUSD",1763417297999,0.323,92411.0,92394.0,0.01298785]
["bitfinex","BTCUSD",1763417298214,2.0,92408.0,92394.0,0.01298785]
["bitfinex","BTCUSD",1763417298427,0.00233155,92395.0,92393.0,0.012]
["bitfinex","BTCUSD",1763417298632,0.323,92409.0,92393.0,0.012]
["bitfinex","BTCUSD",1763417298846,2.0,92408.0,92394.0,0.01558]
["bitfinex","BTCUSD",1763417299055,0.01521552,92417.0,92394.0,0.01558]
["bitfinex","BTCUSD",1763417299056,2.0,92412.0,92394.0,0.01558]
["bitfinex","BTCUSD",1763417299483,0.323,92411.0,92394.0,0.01558]
["bitfinex","BTCUSD",1763417299698,0.323,92407.0,92394.0,0.01558]
["bitfinex","BTCUSD",1763417299935,0.323,92407.0,92382.0,0.04341874]
["bitfinex","BTCUSD",1763417300138,0.323,92411.0,92388.0,0.04341874]
["bitfinex","BTCUSD",1763417300337,0.323,92407.0,92388.0,0.04341874]
["bitfinex","BTCUSD",1763417300537,0.323,92405.0,92385.0,0.04341874]
["bitfinex","BTCUSD",1763417300896,0.323,92405.0,92384.0,0.02289]
["bitfinex","BTCUSD",1763417301098,0.00265,92404.0,92384.0,0.10366938]
["bitfinex","BTCUSD",1763417301717,0.00265,92403.0,92372.0,0.1479]
["bitfinex","BTCUSD",1763417302074,0.323,92399.0,92372.0,0.1479]
["bitfinex","BTCUSD",1763417302247,2.0,92398.0,92372.0,0.1479]
["bitfinex","BTCUSD",1763417302450,2.0,92398.0,92360.0,1.10141869]
["bitfinex","BTCUSD",1763417302451,0.00265,92380.0,92360.0,1.10141869]
["bitfinex","BTCUSD",1763417302659,0.00265,92380.0,92363.0,0.03260534]
["bitfinex","BTCUSD",1763417302813,0.32565,92397.0,92367.0,0.10538859]
["bitfinex","BTCUSD",1763417302814,0.00265,92391.0,92367.0,0.10538859]
["bitfinex","BTCUSD",1763417303012,0.00265,92391.0,92368.0,0.02289]
["bitfinex","BTCUSD",1763417303629,0.00265,92391.0,92368.0,0.02302133]
["bitfinex","BTCUSD",1763417304164,0.00230279,92394.0,92368.0,0.02302133]
["bitfinex","BTCUSD",1763417304165,0.323,92392.0,92380.0,0.95351869]
["bitfinex","BTCUSD",1763417304372,0.323,92392.0,92381.0,0.01298968]
["bitfinex","BTCUSD",1763417304596,0.323,92392.0,92381.0,0.04722968]
["bitfinex","BTCUSD",1763417305145,0.323,92400.0,92382.0,0.02289]
["bitfinex","BTCUSD",1763417305347,0.323,92398.0,92383.0,0.0129894]
["bitfinex","BTCUSD",1763417305570,0.0499,92391.0,92383.0,0.0129894]
["bitfinex","BTCUSD",1763417306177,0.0499,92391.0,92384.0,0.02289]
["bitfinex","BTCUSD",1763417306426,0.0499,92391.0,92390.0,0.01558]
["bitfinex","BTCUSD",1763417307668,0.07015589,92391.0,92390.0,0.01558]
["bitfinex","BTCUSD",1763417309129,0.07015589,92391.0,92384.0,0.02289]
["bitfinex","BTCUSD",1763417309270,0.02025589,92390.0,92384.0,0.02289]
["bitfinex","BTCUSD",1763417310016,0.02025589,92390.0,92382.0,0.1479]
["bitfinex","BTCUSD",1763417310189,0.02025589,92390.0,92383.0,0.02293]
["bitfinex","BTCUSD",1763417312338,0.02025589,92390.0,92389.0,0.01548]
["bitfinex","BTCUSD",1763417312751,0.02244364,92390.0,92383.0,0.02293]
["bitfinex","BTCUSD",1763417312959,0.02025589,92389.0,92383.0,0.02293]
["bitfinex","BTCUSD",1763417313103,0.00201516,92384.0,92383.0,0.02293]
["bitfinex","BTCUSD",1763417313302,0.02227105,92384.0,92383.0,0.02293]
["bitfinex","BTCUSD",1763417313501,0.02227105,92384.0,92383.0,0.03841]
["bitfinex","BTCUSD",1763417314314,0.02227105,92384.0,92383.0,0.03941]
["bitfinex","BTCUSD",1763417314632,0.02227105,92384.0,92383.0,0.01648]
["bitfinex","BTCUSD",1763417314885,0.02757105,92384.0,92383.0,0.001]
["bitfinex","BTCUSD",1763417315070,0.02757105,92384.0,92383.0,0.002]
["bitfinex","BTCUSD",1763417315679,2.36074242,92384.0,92383.0,0.002]
["bitfinex","BTCUSD",1763417316303,2.36074242,92384.0,92383.0,0.001]
["bitfinex","BTCUSD",1763417316804,0.323,92381.0,92368.0,0.00013133]
["bitfinex","BTCUSD",1763417317007,0.00265,92369.0,92368.0,0.00013133]
["bitfinex","BTCUSD",1763417317257,0.02555589,92369.0,92368.0,0.00013133]
["bitfinex","BTCUSD",1763417317474,0.02820589,92369.0,92368.0,0.00013133]
["bitfinex","BTCUSD",1763417317679,2.35120589,92369.0,92368.0,0.00013133]
["bitfinex","BTCUSD",1763417317888,2.36138679,92369.0,92368.0,0.00013133]
["bitfinex","BTCUSD",1763417318310,2.36138679,92369.0,92368.0,0.00113133]
["bitfinex","BTCUSD",1763417319351,2.35120589,92369.0,92368.0,0.00113133]
["bitfinex","BTCUSD",1763417319574,2.36137579,92369.0,92368.0,0.00013133]
["bitfinex","BTCUSD",1763417319978,0.34325589,92369.0,92368.0,0.00013133]
["bitfinex","BTCUSD",1763417320567,0.323,92368.0,92362.0,0.00659133]
["bitfinex","BTCUSD",1763417320776,0.02025589,92367.0,92362.0,0.00659133]
["bitfinex","BTCUSD",1763417322138,0.02025589,92367.0,92362.0,0.02952133]
["bitfinex","BTCUSD",1763417322607,0.02025589,92366.0,92362.0,0.02952133]
["bitfinex","BTCUSD",1763417322852,0.02025589,92365.0,92362.0,0.02952133]
["bitfinex","BTCUSD",1763417323058,0.02025589,92364.0,92362.0,0.02952133]
["bitfinex","BTCUSD",1763417323271,0.02025589,92363.0,92362.0,0.02952133]
["bitfinex","BTCUSD",1763417323461,0.02025589,92367.0,92362.0,0.02952133]
["bitfinex","BTCUSD",1763417323646,0.02025589,92366.0,92362.0,0.04500133]
["bitfinex","BTCUSD",1763417323808,0.02025589,92365.0,92362.0,0.04500133]
["bitfinex","BTCUSD",1763417324004,0.02025589,92364.0,92362.0,0.04600133]
["bitfinex","BTCUSD",1763417324374,0.02025589,92363.0,92362.0,0.02207133]
["bitfinex","BTCUSD",1763417324919,0.02025589,92363.0,92355.0,0.02908419]
["bitfinex","BTCUSD",1763417324920,0.02025589,92367.0,92355.0,0.02908419]
["bitfinex","BTCUSD",1763417325099,0.00587,92356.0,92352.0,0.02908419]
["bitfinex","BTCUSD",1763417325296,0.00587,92356.0,92350.0,0.75793434]
["bitfinex","BTCUSD",1763417325297,0.02025589,92355.0,92351.0,0.02908419]
["bitfinex","BTCUSD",1763417325536,0.02025589,92355.0,92350.0,0.75793434]
["bitfinex","BTCUSD",1763417325537,0.02025589,92355.0,92350.0,0.78701853]
["bitfinex","BTCUSD",1763417325736,0.02025589,92355.0,92351.0,0.03539]
["bitfinex","BTCUSD",1763417325939,0.02025589,92355.0,92354.0,0.01548]
["bitfinex","BTCUSD",1763417326320,0.02025589,92367.0,92354.0,0.03841]
["bitfinex","BTCUSD",1763417326533,0.02025589,92366.0,92357.0,0.10859296]
["bitfinex","BTCUSD",1763417326733,0.02025589,92365.0,92357.0,0.10859296]
["bitfinex","BTCUSD",1763417326966,0.02025589,92364.0,92357.0,0.10859296]
["bitfinex","BTCUSD",1763417327158,0.02025589,92363.0,92357.0,0.10859296]
["bitfinex","BTCUSD",1763417327371,0.02025589,92362.0,92357.0,0.10859296]
["bitfinex","BTCUSD",1763417327572,0.02025589,92361.0,92357.0,0.10859296]
["bitfinex","BTCUSD",1763417327771,0.00708986,92363.0,92357.0,0.10859296]
["bitfinex","BTCUSD",1763417327772,0.02025589,92360.0,92357.0,0.10859296]
["bitfinex","BTCUSD",1763417328111,0.02025589,92359.0,92357.0,0.10859296]
["bitfinex","BTCUSD",1763417328315,0.02025589,92358.0,92357.0,0.10859296]
["bitfinex","BTCUSD",1763417328648,0.02025589,92362.0,92357.0,0.10859296]
["bitfinex","BTCUSD",1763417329054,0.02025589,92362.0,92361.0,0.01246]
["bitfinex","BTCUSD",1763417330461,0.02025589,92362.0,92361.0,0.01346]
["bitfinex","BTCUSD",1763417330677,0.02025589,92362.0,92361.0,0.02894]
["bitfinex","BTCUSD",1763417332176,0.00567893,92363.0,92361.0,0.02894]
["bitfinex","BTCUSD",1763417332506,0.00567893,92363.0,92362.0,0.05140235]
["bitfinex","BTCUSD",1763417332658,0.02600369,92363.0,92362.0,0.05140235]
["bitfinex","BTCUSD",1763417332857,0.00567893,92363.0,92362.0,0.05140235]
["bitfinex","BTCUSD",1763417334058,0.00567893,92363.0,92362.0,0.08248654]
["bitfinex","BTCUSD",1763417334464,0.00708986,92363.0,92362.0,0.08248654]
["bitfinex","BTCUSD",1763417335209,0.5,92399.0,92362.0,0.08248654]
["bitfinex","BTCUSD",1763417335210,0.323,92396.0,92362.0,0.05340235]
["bitfinex","BTCUSD",1763417335414,0.0056786,92371.0,92367.0,0.01548]
["bitfinex","BTCUSD",1763417335624,0.323,92394.0,92368.0,0.01299151]
["bitfinex","BTCUSD",1763417335831,0.323,92390.0,92368.0,0.01246]
["bitfinex","BTCUSD",1763417336030,0.00590887,92371.0,92369.0,0.02864531]
["bitfinex","BTCUSD",1763417336172,0.00023028,92371.0,92369.0,0.02864531]
["bitfinex","BTCUSD",1763417336378,0.00590887,92371.0,92368.0,0.01246]
["bitfinex","BTCUSD",1763417337079,0.00590887,92371.0,92369.0,0.001]
["bitfinex","BTCUSD",1763417337557,0.00590887,92371.0,92368.0,0.01246]
["bitfinex","BTCUSD",1763417337775,0.00590887,92371.0,92368.0,0.01346]
["bitfinex","BTCUSD",1763417338365,0.00590887,92371.0,92370.0,0.01548]
["bitfinex","BTCUSD",1763417338743,0.00590887,92371.0,92370.0,0.03841]
["bitfinex","BTCUSD",1763417340338,0.00590887,92371.0,92370.0,0.03941]
["bitfinex","BTCUSD",1763417341387,0.00590887,92371.0,92370.0,0.01648]
["bitfinex","BTCUSD",1763417341603,0.00590887,92371.0,92370.0,0.04778542]
["bitfinex","BTCUSD",1763417341795,0.00590887,92371.0,92370.0,0.06077665]
["bitfinex","BTCUSD",1763417341942,0.00590887,92371.0,92370.0,0.05268123]
["bitfinex","BTCUSD",1763417342562,0.00590887,92371.0,92370.0,0.05168123]
["bitfinex","BTCUSD",1763417342963,0.00590887,92371.0,92370.0,0.05368123]
["bitfinex","BTCUSD",1763417343411,0.00590887,92371.0,92370.0,0.08276542]
["bitfinex","BTCUSD",1763417343751,0.00590887,92371.0,92370.0,0.05368123]
["bitfinex","BTCUSD",1763417344068,0.00590887,92371.0,92370.0,0.10757656]
["bitfinex","BTCUSD",1763417344270,0.00590887,92371.0,92370.0,0.08410874]
["bitfinex","BTCUSD",1763417344587,0.00590887,92371.0,92370.0,0.12273342]
["bitfinex","BTCUSD",1763417345229,0.00590887,92371.0,92370.0,0.08410874]
["bitfinex","BTCUSD",1763417346165,0.00590887,92371.0,92370.0,0.14224282]
["bitfinex","BTCUSD",1763417346292,0.00590887,92371.0,92370.0,0.08410874]
["bitfinex","BTCUSD",1763417346492,0.00590887,92371.0,92370.0,0.11436902]
["bitfinex","BTCUSD",1763417348014,0.00590887,92371.0,92370.0,0.12736025]
["bitfinex","BTCUSD",1763417349240,0.00590887,92371.0,92370.0,0.27526025]
["bitfinex","BTCUSD",1763417349449,0.00590887,92371.0,92370.0,0.26226902]
["bitfinex","BTCUSD",1763417349802,0.00590887,92371.0,92370.0,0.32037463]
["bitfinex","BTCUSD",1763417350008,0.00590887,92371.0,92370.0,0.26226902]
["bitfinex","BTCUSD",1763417350489,0.00013121,92396.0,92371.0,0.04341874]
["bitfinex","BTCUSD",1763417350664,0.00013121,92396.0,92395.0,0.13588296]
["bitfinex","BTCUSD",1763417350875,0.00013121,92396.0,92395.0,0.19228941]
["bitfinex","BTCUSD",1763417351078,0.00013121,92396.0,92395.0,0.21549941]
["bitfinex","BTCUSD",1763417351761,0.00013121,92396.0,92395.0,0.26057983]
["bitfinex","BTCUSD",1763417351977,0.00013121,92396.0,92395.0,0.2025117]
["bitfinex","BTCUSD",1763417352224,0.00013121,92396.0,92395.0,0.22814087]
["bitfinex","BTCUSD",1763417352867,0.00013121,92396.0,92395.0,0.22914087]
["bitfinex","BTCUSD",1763417353104,0.00013121,92396.0,92395.0,0.23014087]
["bitfinex","BTCUSD",1763417354564,0.00013121,92396.0,92395.0,0.26873212]
["bitfinex","BTCUSD",1763417355146,0.00013121,92396.0,92395.0,0.23014087]
["bitfinex","BTCUSD",1763417356514,0.00013121,92396.0,92395.0,0.2055117]
["bitfinex","BTCUSD",1763417356738,0.0002,92440.0,92396.0,0.05872874]
["bitfinex","BTCUSD",1763417356967,2.0,92438.0,92421.0,0.02729]
["bitfinex","BTCUSD",1763417357178,0.00567622,92434.0,92421.0,0.02729]
["bitfinex","BTCUSD",1763417357384,0.00567622,92434.0,92421.0,0.0505]
["bitfinex","BTCUSD",1763417357822,0.00567622,92434.0,92426.0,0.10859296]
["bitfinex","BTCUSD",1763417358034,0.00567622,92434.0,92427.0,0.0159093]
["bitfinex","BTCUSD",1763417358454,0.00567622,92434.0,92433.0,0.0278]
["bitfinex","BTCUSD",1763417358667,0.323,92438.0,92433.0,0.0278]
["bitfinex","BTCUSD",1763417358874,0.323,92438.0,92434.0,0.01298223]
["bitfinex","BTCUSD",1763417359921,0.323,92438.0,92433.0,0.01229]
["bitfinex","BTCUSD",1763417360816,0.01676677,92440.0,92433.0,0.01229]
["bitfinex","BTCUSD",1763417361038,2.0,92439.0,92433.0,0.02963523]
["bitfinex","BTCUSD",1763417361249,2.0,92438.0,92433.0,0.02963523]
["bitfinex","BTCUSD",1763417361893,0.00567568,92439.0,92433.0,0.02963523]
["bitfinex","BTCUSD",1763417362092,0.01032196,92440.0,92433.0,0.02963523]
["bitfinex","BTCUSD",1763417362302,0.5,92469.0,92434.0,0.00822045]
["bitfinex","BTCUSD",1763417362507,0.75793434,92470.0,92434.0,0.00822045]
["bitfinex","BTCUSD",1763417362508,2.0,92450.0,92434.0,0.00822045]
["bitfinex","BTCUSD",1763417362717,2.0,92448.0,92435.0,0.01298209]
["bitfinex","BTCUSD",1763417362932,0.00112162,92435.0,92434.0,0.03259045]
["bitfinex","BTCUSD",1763417363443,0.01575702,92451.0,92434.0,0.04810045]
["bitfinex","BTCUSD",1763417363640,0.02022058,92450.0,92435.0,0.09777809]
["bitfinex","BTCUSD",1763417363902,0.02022058,92449.0,92435.0,0.12214809]
["bitfinex","BTCUSD",1763417364145,0.00023,92443.0,92435.0,0.12214809]
["bitfinex","BTCUSD",1763417365059,0.00023,92443.0,92442.0,0.01229]
["bitfinex","BTCUSD",1763417365789,0.00023,92443.0,92442.0,0.05217]
["bitfinex","BTCUSD",1763417365998,0.00013118,92461.0,92442.0,0.08014589]
["bitfinex","BTCUSD",1763417366198,0.02021446,92460.0,92442.0,0.05217]
["bitfinex","BTCUSD",1763417366361,0.02021446,92459.0,92443.0,0.02437]
["bitfinex","BTCUSD",1763417366565,0.02021446,92458.0,92443.0,0.02437]
["bitfinex","BTCUSD",1763417366763,0.02021446,92457.0,92443.0,0.02437]
["bitfinex","BTCUSD",1763417366963,0.02021446,92456.0,92444.0,0.07945943]
["bitfinex","BTCUSD",1763417367169,0.02021446,92455.0,92444.0,0.07945943]
["bitfinex","BTCUSD",1763417367351,0.02021541,92454.0,92445.0,0.02437]
["bitfinex","BTCUSD",1763417367797,0.02021541,92453.0,92448.0,0.10859296]
["bitfinex","BTCUSD",1763417368002,0.02021541,92453.0,92445.0,0.02437]
["bitfinex","BTCUSD",1763417368003,0.01644583,92461.0,92445.0,0.02437]
["bitfinex","BTCUSD",1763417368215,0.02021034,92460.0,92448.0,0.01229]
["bitfinex","BTCUSD",1763417368455,0.00475008,92478.0,92448.0,0.01229]
["bitfinex","BTCUSD",1763417368456,0.00475008,92478.0,92460.0,0.0278]
["bitfinex","BTCUSD",1763417368677,0.00475008,92478.0,92461.0,0.03734844]
["bitfinex","BTCUSD",1763417368887,0.00475008,92478.0,92461.0,0.01297844]
["bitfinex","BTCUSD",1763417368888,0.02333,92477.0,92461.0,0.01297844]
["bitfinex","BTCUSD",1763417369315,0.02333,92477.0,92460.0,0.01229]
["bitfinex","BTCUSD",1763417369524,2.0,92476.0,92449.0,0.04341874]
["bitfinex","BTCUSD",1763417369728,0.00855,92461.0,92449.0,0.04354992]
["bitfinex","BTCUSD",1763417369936,0.00855,92461.0,92451.0,0.04341874]
["bitfinex","BTCUSD",1763417370142,0.00855,92467.0,92460.0,0.01157]
["bitfinex","BTCUSD",1763417370345,0.00855,92467.0,92460.0,0.02669]
["bitfinex","BTCUSD",1763417370964,0.323,92472.0,92466.0,0.01512]
["bitfinex","BTCUSD",1763417371169,0.00855,92475.0,92467.0,0.02881314]
["bitfinex","BTCUSD",1763417371602,0.00855,92475.0,92467.0,0.01157]
["bitfinex","BTCUSD",1763417372221,0.00855,92493.0,92474.0,0.01512]
["bitfinex","BTCUSD",1763417372424,0.00855,92477.0,92468.0,0.01297746]
["bitfinex","BTCUSD",1763417372641,0.0164,92468.0,92429.0,0.01157]
["bitfinex","BTCUSD",1763417372869,0.02495,92450.0,92433.0,0.01157]
["bitfinex","BTCUSD",1763417373521,0.00855,92450.0,92441.0,0.01157]
["bitfinex","BTCUSD",1763417373951,0.02495,92450.0,92441.0,0.01157]
["bitfinex","BTCUSD",1763417374784,0.00855,92450.0,92441.0,0.01157]
["bitfinex","BTCUSD",1763417375366,0.02495,92450.0,92441.0,0.01157]
["bitfinex","BTCUSD",1763417377161,0.02373975,92450.0,92441.0,0.01157]
["bitfinex","BTCUSD",1763417377608,0.00733975,92450.0,92441.0,0.01157]
["bitfinex","BTCUSD",1763417377816,0.00733975,92450.0,92429.0,0.01157]
["bitfinex","BTCUSD",1763417377817,0.04623975,92450.0,92427.0,0.02892563]
["bitfinex","BTCUSD",1763417378147,0.04623975,92450.0,92415.0,0.05795445]
["bitfinex","BTCUSD",1763417378148,2.36923975,92450.0,92415.0,0.02892563]
["bitfinex","BTCUSD",1763417378349,0.323,92449.0,92412.0,0.02892563]
["bitfinex","BTCUSD",1763417378492,0.0254,92436.0,92409.0,0.01157]
["bitfinex","BTCUSD",1763417378693,2.3484,92436.0,92405.0,0.05498874]
["bitfinex","BTCUSD",1763417378902,2.3709,92436.0,92405.0,0.01157]
["bitfinex","BTCUSD",1763417379251,2.3709,92436.0,92405.0,0.04049563]
["bitfinex","BTCUSD",1763417380214,2.39116411,92436.0,92407.0,0.02892563]
["bitfinex","BTCUSD",1763417380626,2.40116411,92436.0,92407.0,0.02892563]
["bitfinex","BTCUSD",1763417381589,2.40116411,92436.0,92406.0,0.02892563]
["bitfinex","BTCUSD",1763417381791,2.40116411,92436.0,92407.0,0.02892563]
["bitfinex","BTCUSD",1763417381948,2.40116411,92436.0,92405.0,0.01157]
["bitfinex","BTCUSD",1763417381949,2.40116411,92436.0,92406.0,0.02892563]
["bitfinex","BTCUSD",1763417382148,2.40116411,92436.0,92407.0,0.02892563]
["bitfinex","BTCUSD",1763417382549,2.40116411,92436.0,92405.0,0.01157]
["bitfinex","BTCUSD",1763417382550,2.37866411,92436.0,92424.0,0.01157]
["bitfinex","BTCUSD",1763417382750,2.40116411,92436.0,92411.0,0.01157]
["bitfinex","BTCUSD",1763417383163,2.40116411,92436.0,92411.0,0.17325859]
["bitfinex","BTCUSD",1763417383615,2.40116411,92436.0,92412.0,0.02892563]
["bitfinex","BTCUSD",1763417383825,2.40116411,92436.0,92411.0,0.17325859]
["bitfinex","BTCUSD",1763417384321,2.40116411,92436.0,92412.0,0.02892563]
["bitfinex","BTCUSD",1763417384622,2.40116411,92436.0,92412.0,0.17682563]
["bitfinex","BTCUSD",1763417384970,2.40116411,92436.0,92423.0,0.01157]
["bitfinex","BTCUSD",1763417384971,2.37866411,92436.0,92423.0,0.01157]
["bitfinex","BTCUSD",1763417385209,0.37866411,92436.0,92424.0,0.01298364]
["bitfinex","BTCUSD",1763417390560,0.35326411,92436.0,92435.0,0.05929]
["bitfinex","BTCUSD",1763417390763,0.03026411,92436.0,92435.0,0.042206]
["bitfinex","BTCUSD",1763417390942,0.03026411,92436.0,92435.0,0.027086]
["bitfinex","BTCUSD",1763417391144,0.03026411,92436.0,92435.0,0.042206]
["bitfinex","BTCUSD",1763417391541,0.03026411,92436.0,92435.0,0.066376]
["bitfinex","BTCUSD",1763417391732,0.03026411,92436.0,92435.0,0.067376]
["bitfinex","BTCUSD",1763417391930,0.03026411,92436.0,92435.0,0.066376]
["bitfinex","BTCUSD",1763417392405,0.03026411,92436.0,92435.0,0.068376]
["bitfinex","BTCUSD",1763417393009,0.03026411,92436.0,92435.0,0.06029]
["bitfinex","BTCUSD",1763417393623,2.0,92470.0,92435.0,0.06029]
["bitfinex","BTCUSD",1763417393821,0.323,92467.0,92439.0,0.10859296]
["bitfinex","BTCUSD",1763417393994,0.323,92463.0,92439.0,0.10859296]
["bitfinex","BTCUSD",1763417394209,2.0,92462.0,92440.0,0.0180584]
["bitfinex","BTCUSD",1763417394412,2.0,92477.0,92440.0,0.0180584]
["bitfinex","BTCUSD",1763417394746,0.323,92472.0,92441.0,0.01157]
["bitfinex","BTCUSD",1763417394951,0.323,92468.0,92441.0,0.01157]
["bitfinex","BTCUSD",1763417395159,0.323,92464.0,92441.0,0.01157]
["bitfinex","BTCUSD",1763417395359,0.323,92462.0,92442.0,0.0055871]
["bitfinex","BTCUSD",1763417395683,0.323,92456.0,92442.0,0.0055871]
["bitfinex","BTCUSD",1763417395802,2.0,92453.0,92442.0,0.0055871]
["bitfinex","BTCUSD",1763417396008,0.001,92468.0,92442.0,0.0055871]
["bitfinex","BTCUSD",1763417396264,2.0,92466.0,92442.0,0.0055871]
["bitfinex","BTCUSD",1763417396411,2.0,92467.0,92442.0,0.0055871]
["bitfinex","BTCUSD",1763417396611,2.0,92477.0,92442.0,0.0055871]
["bitfinex","BTCUSD",1763417396832,2.0,92475.0,92442.0,0.0055871]
["bitfinex","BTCUSD",1763417397029,2.0,92473.0,92442.0,0.0055871]
["bitfinex","BTCUSD",1763417397231,2.0,92471.0,92442.0,0.0055871]
["bitfinex","BTCUSD",1763417397431,2.0,92469.0,92442.0,0.0055871]
["bitfinex","BTCUSD",1763417397652,0.14592515,92478.0,92442.0,0.0055871]
["bitfinex","BTCUSD",1763417397653,2.0,92467.0,92442.0,0.0055871]
["bitfinex","BTCUSD",1763417398103,0.323,92474.0,92442.0,0.0055871]
["bitfinex","BTCUSD",1763417398320,0.001,92467.0,92442.0,0.0055871]
["bitfinex","BTCUSD",1763417398472,2.0,92466.0,92442.0,0.0055871]
["bitfinex","BTCUSD",1763417398841,0.323,92463.0,92440.0,0.66589893]
["bitfinex","BTCUSD",1763417399056,0.323,92459.0,92440.0,0.66589893]
["bitfinex","BTCUSD",1763417399256,0.323,92457.0,92440.0,0.66589893]
["bitfinex","BTCUSD",1763417399482,0.323,92453.0,92440.0,0.67746893]
["bitfinex","BTCUSD",1763417400498,0.001,92466.0,92440.0,0.67746893]
["bitfinex","BTCUSD",1763417400715,0.323,92462.0,92441.0,0.07091699]
["bitfinex","BTCUSD",1763417400929,2.0,92459.0,92441.0,0.07091699]
["bitfinex","BTCUSD",1763417401135,2.0,92459.0,92440.0,0.01157]
["bitfinex","BTCUSD",1763417401545,0.01,92453.0,92440.0,0.01157]
["bitfinex","BTCUSD",1763417402606,0.01,92453.0,92452.0,0.01535]
["bitfinex","BTCUSD",1763417403018,0.01,92453.0,92452.0,0.03979]
["bitfinex","BTCUSD",1763417407957,0.01,92453.0,92452.0,0.0527697]
["bitfinex","BTCUSD",1763417411059,0.01,92453.0,92452.0,0.09618844]
["bitfinex","BTCUSD",1763417412117,0.01,92453.0,92452.0,0.11218355]
["bitfinex","BTCUSD",1763417412274,0.01,92453.0,92452.0,0.08320874]
["bitfinex","BTCUSD",1763417415763,0.0002,92480.0,92452.0,0.08320874]
["bitfinex","BTCUSD",1763417415764,0.323,92496.0,92453.0,0.06785874]
["bitfinex","BTCUSD",1763417415969,0.323,92492.0,92458.0,0.01535]
["bitfinex","BTCUSD",1763417416196,0.323,92487.0,92458.0,0.05045317]
["bitfinex","BTCUSD",1763417416397,0.323,92484.0,92459.0,0.01133]
["bitfinex","BTCUSD",1763417416596,0.323,92480.0,92459.0,0.01133]
["bitfinex","BTCUSD",1763417416899,0.323,92475.0,92459.0,0.01133]
["bitfinex","BTCUSD",1763417417097,0.02030053,92479.0,92459.0,0.01133]
["bitfinex","BTCUSD",1763417417098,0.323,92471.0,92459.0,0.01133]
["bitfinex","BTCUSD",1763417417301,0.323,92469.0,92459.0,0.01133]
["bitfinex","BTCUSD",1763417417725,0.02030798,92468.0,92459.0,0.01133]
["bitfinex","BTCUSD",1763417417926,0.323,92469.0,92459.0,0.01133]
["bitfinex","BTCUSD",1763417418160,0.02030804,92468.0,92459.0,0.01133]
["bitfinex","BTCUSD",1763417418326,0.00567345,92470.0,92459.0,0.01133]
["bitfinex","BTCUSD",1763417418534,0.02031265,92469.0,92459.0,0.01133]
["bitfinex","BTCUSD",1763417418731,0.02031265,92468.0,92459.0,0.01133]
["bitfinex","BTCUSD",1763417418945,0.02031265,92467.0,92459.0,0.01133]
["bitfinex","BTCUSD",1763417419250,0.00567345,92470.0,92459.0,0.01133]
["bitfinex","BTCUSD",1763417419457,0.0203185,92469.0,92459.0,0.01133]
["bitfinex","BTCUSD",1763417419741,0.0203185,92468.0,92459.0,0.01133]
["bitfinex","BTCUSD",1763417419996,0.0203185,92467.0,92459.0,0.01133]
["bitfinex","BTCUSD",1763417420245,0.00567345,92470.0,92459.0,0.01133]
["bitfinex","BTCUSD",1763417420492,0.02032588,92469.0,92459.0,0.01133]
["bitfinex","BTCUSD",1763417420742,0.00567345,92470.0,92459.0,0.01133]
["bitfinex","BTCUSD",1763417420743,0.02032588,92468.0,92459.0,0.01133]
["bitfinex","BTCUSD",1763417420959,0.02032588,92467.0,92459.0,0.67693867]
["bitfinex","BTCUSD",1763417421163,0.02032588,92466.0,92459.0,0.67693867]
["bitfinex","BTCUSD",1763417421396,0.02032588,92465.0,92454.0,0.01134]
["bitfinex","BTCUSD",1763417421605,0.02032588,92464.0,92454.0,0.01134]
["bitfinex","BTCUSD",1763417421804,0.02032588,92463.0,92454.0,0.01134]
["bitfinex","BTCUSD",1763417422016,0.02032588,92462.0,92454.0,0.01134]
["bitfinex","BTCUSD",1763417422183,0.02032955,92461.0,92454.0,0.01134]
["bitfinex","BTCUSD",1763417422387,0.00022991,92467.0,92454.0,0.01134]
["bitfinex","BTCUSD",1763417422568,0.02033263,92466.0,92454.0,0.01134]
["bitfinex","BTCUSD",1763417422756,0.02033263,92465.0,92454.0,0.01134]
["bitfinex","BTCUSD",1763417422954,0.02033263,92464.0,92454.0,0.01134]
["bitfinex","BTCUSD",1763417423159,0.02033263,92463.0,92454.0,0.01134]
["bitfinex","BTCUSD",1763417423361,0.02033263,92462.0,92454.0,0.01134]
["bitfinex","BTCUSD",1763417423584,0.02033263,92461.0,92454.0,0.01134]
["bitfinex","BTCUSD",1763417423874,0.00022991,92467.0,92454.0,0.01134]
["bitfinex","BTCUSD",1763417424079,0.02033626,92466.0,92454.0,0.01134]
["bitfinex","BTCUSD",1763417424281,0.02033626,92465.0,92454.0,0.01134]
["bitfinex","BTCUSD",1763417424506,0.02033626,92464.0,92454.0,0.01134]
["bitfinex","BTCUSD",1763417424716,0.02033626,92463.0,92454.0,0.01134]
["bitfinex","BTCUSD",1763417424965,0.02033626,92462.0,92454.0,0.01134]
["bitfinex","BTCUSD",1763417425178,0.02033626,92461.0,92455.0,0.10859296]
["bitfinex","BTCUSD",1763417425360,0.00022991,92467.0,92455.0,0.1936046]
["bitfinex","BTCUSD",1763417425558,0.0203398,92466.0,92455.0,0.1936046]
["bitfinex","BTCUSD",1763417425777,0.0203398,92465.0,92455.0,0.22257941]
["bitfinex","BTCUSD",1763417425980,0.00022991,92467.0,92455.0,0.24684941]
["bitfinex","BTCUSD",1763417425981,0.0203398,92464.0,92455.0,0.24684941]
["bitfinex","BTCUSD",1763417426143,0.0203398,92463.0,92456.0,0.02897481]
["bitfinex","BTCUSD",1763417426342,0.0203398,92462.0,92456.0,0.02897481]
["bitfinex","BTCUSD",1763417426546,0.00022991,92467.0,92457.0,0.01134]
["bitfinex","BTCUSD",1763417426749,0.02034161,92466.0,92457.0,0.01134]
["bitfinex","BTCUSD",1763417426949,0.02034161,92465.0,92457.0,0.01134]
["bitfinex","BTCUSD",1763417427144,0.00022991,92467.0,92457.0,0.04031481]
["bitfinex","BTCUSD",1763417427145,0.02034161,92464.0,92457.0,0.04031481]
["bitfinex","BTCUSD",1763417427343,0.02034161,92463.0,92457.0,0.04031481]
["bitfinex","BTCUSD",1763417427547,0.00022991,92467.0,92458.0,0.02897481]
["bitfinex","BTCUSD",1763417427761,0.02034367,92466.0,92457.0,0.04031481]
["bitfinex","BTCUSD",1763417427960,0.02034367,92466.0,92458.0,0.02427]
["bitfinex","BTCUSD",1763417428328,0.02034367,92466.0,92460.0,0.02897481]
["bitfinex","BTCUSD",1763417429152,0.02034367,92466.0,92461.0,0.02897481]
["bitfinex","BTCUSD",1763417431094,0.00022991,92467.0,92460.0,0.02897481]
["bitfinex","BTCUSD",1763417431333,0.00022991,92467.0,92459.0,0.02897481]
["bitfinex","BTCUSD",1763417431536,0.00022991,92467.0,92460.0,0.02897481]
["bitfinex","BTCUSD",1763417432333,0.00022991,92467.0,92461.0,0.02897481]
["bitfinex","BTCUSD",1763417432675,0.00022991,92467.0,92462.0,0.02897481]
["bitfinex","BTCUSD",1763417432816,0.00022991,92467.0,92460.0,0.02897481]
["bitfinex","BTCUSD",1763417433537,0.00022991,92467.0,92462.0,0.02897481]
["bitfinex","BTCUSD",1763417434147,0.00022991,92467.0,92457.0,0.01134]
["bitfinex","BTCUSD",1763417434354,0.00022991,92467.0,92462.0,0.02912751]
["bitfinex","BTCUSD",1763417435108,0.01,92466.0,92462.0,0.02912751]
["bitfinex","BTCUSD",1763417438961,0.01,92466.0,92461.0,0.02912751]
["bitfinex","BTCUSD",1763417438962,0.323,92464.0,92461.0,0.02912751]
["bitfinex","BTCUSD",1763417439314,0.323,92464.0,92455.0,0.03859125]
["bitfinex","BTCUSD",1763417439315,0.323,92462.0,92455.0,0.02912751]
["bitfinex","BTCUSD",1763417439530,0.323,92462.0,92454.0,0.02912751]
["bitfinex","BTCUSD",1763417440452,0.01,92466.0,92454.0,0.02912751]
["bitfinex","BTCUSD",1763417440651,0.01,92466.0,92455.0,0.02912751]
["bitfinex","BTCUSD",1763417440652,0.323,92462.0,92455.0,0.02912751]
["bitfinex","BTCUSD",1763417441473,0.323,92462.0,92454.0,0.02912751]
["bitfinex","BTCUSD",1763417441688,0.323,92462.0,92455.0,0.02912751]
["bitfinex","BTCUSD",1763417441898,0.323,92464.0,92455.0,0.02912751]
["bitfinex","BTCUSD",1763417442118,0.323,92462.0,92455.0,0.02912751]
["bitfinex","BTCUSD",1763417443165,0.02036236,92461.0,92454.0,0.02912751]
["bitfinex","BTCUSD",1763417443419,0.02036236,92460.0,92453.0,0.02912751]
["bitfinex","BTCUSD",1763417443628,0.02036236,92459.0,92453.0,0.02912751]
["bitfinex","BTCUSD",1763417443831,0.02036236,92458.0,92453.0,0.02912751]
["bitfinex","BTCUSD",1763417444056,0.02036236,92457.0,92453.0,0.02912751]
["bitfinex","BTCUSD",1763417444288,0.02036236,92456.0,92451.0,0.02912751]
["bitfinex","BTCUSD",1763417444472,0.02036236,92455.0,92451.0,0.02912751]
["bitfinex","BTCUSD",1763417444681,0.01,92466.0,92451.0,0.02912751]
["bitfinex","BTCUSD",1763417444682,0.02036236,92454.0,92451.0,0.02912751]
["bitfinex","BTCUSD",1763417444885,0.02036236,92453.0,92451.0,0.02912751]
["bitfinex","BTCUSD",1763417445045,0.323,92465.0,92451.0,0.02912751]
["bitfinex","BTCUSD",1763417445046,0.02035986,92452.0,92451.0,0.02912751]
["bitfinex","BTCUSD",1763417445259,0.02035986,92452.0,92446.0,0.02912751]
["bitfinex","BTCUSD",1763417445461,0.323,92460.0,92451.0,0.01582]
["bitfinex","BTCUSD",1763417445664,0.02035517,92459.0,92451.0,0.01582]
["bitfinex","BTCUSD",1763417445861,0.02035517,92458.0,92451.0,0.01582]
["bitfinex","BTCUSD",1763417446041,0.02035517,92457.0,92451.0,0.01582]
["bitfinex","BTCUSD",1763417446249,0.02035517,92456.0,92451.0,0.01582]
["bitfinex","BTCUSD",1763417446546,0.02035517,92455.0,92451.0,0.01582]
["bitfinex","BTCUSD",1763417446746,0.02035517,92454.0,92451.0,0.01582]
["bitfinex","BTCUSD",1763417446944,0.02035517,92453.0,92451.0,0.01582]
["bitfinex","BTCUSD",1763417447239,0.02035517,92452.0,92451.0,0.01582]
["bitfinex","BTCUSD",1763417447422,2.0,92463.0,92451.0,0.01582]
["bitfinex","BTCUSD",1763417447627,0.02035195,92462.0,92451.0,0.01582]
["bitfinex","BTCUSD",1763417447829,0.02035195,92461.0,92451.0,0.01582]
["bitfinex","BTCUSD",1763417448029,0.02035195,92460.0,92451.0,0.01582]
["bitfinex","BTCUSD",1763417448332,0.02035195,92459.0,92451.0,0.01582]
["bitfinex","BTCUSD",1763417448507,0.02035195,92458.0,92451.0,0.01582]
["bitfinex","BTCUSD",1763417448723,0.02035195,92458.0,92449.0,0.02912751]
["bitfinex","BTCUSD",1763417448724,0.02035195,92457.0,92449.0,0.00412751]
["bitfinex","BTCUSD",1763417448941,0.323,92453.0,92432.0,0.03859125]
["bitfinex","BTCUSD",1763417449160,0.323,92447.0,92426.0,0.01225]
["bitfinex","BTCUSD",1763417449375,0.323,92445.0,92426.0,0.01225]
["bitfinex","BTCUSD",1763417449608,0.323,92441.0,92430.0,0.66567159]
["bitfinex","BTCUSD",1763417449817,0.323,92439.0,92430.0,0.66567159]
["bitfinex","BTCUSD",1763417450219,0.02034361,92438.0,92430.0,0.66567159]
["bitfinex","BTCUSD",1763417450424,0.323,92439.0,92430.0,0.66567159]
["bitfinex","BTCUSD",1763417450867,0.323,92447.0,92430.0,0.66567159]
["bitfinex","BTCUSD",1763417451046,0.323,92443.0,92430.0,0.66567159]
["bitfinex","BTCUSD",1763417451249,0.323,92439.0,92430.0,0.66567159]
["bitfinex","BTCUSD",1763417451886,0.323,92439.0,92429.0,0.66567159]
["bitfinex","BTCUSD",1763417452496,2.0,92448.0,92429.0,0.66567159]
["bitfinex","BTCUSD",1763417452701,2.0,92444.0,92426.0,0.01225]
["bitfinex","BTCUSD",1763417452861,2.0,92442.0,92426.0,0.01225]
["bitfinex","BTCUSD",1763417453061,2.0,92440.0,92426.0,0.01225]
["bitfinex","BTCUSD",1763417453266,2.0,92449.0,92426.0,0.01225]
["bitfinex","BTCUSD",1763417453470,2.0,92447.0,92426.0,0.03659]
["bitfinex","BTCUSD",1763417453670,2.0,92445.0,92426.0,0.03659]
["bitfinex","BTCUSD",1763417453873,0.02031849,92444.0,92426.0,0.01225]
["bitfinex","BTCUSD",1763417454096,2.0,92442.0,92426.0,0.01225]
["bitfinex","BTCUSD",1763417454334,2.0,92440.0,92416.0,0.03859125]
["bitfinex","BTCUSD",1763417454543,2.0,92438.0,92417.0,0.1479]
["bitfinex","BTCUSD",1763417454675,1.33134318,92445.0,92417.0,0.1479]
["bitfinex","BTCUSD",1763417454676,2.323,92436.0,92417.0,0.1479]
["bitfinex","BTCUSD",1763417454875,0.34331437,92436.0,92417.0,0.1479]
["bitfinex","BTCUSD",1763417455249,0.34331437,92436.0,92420.0,0.66567159]
["bitfinex","BTCUSD",1763417456029,2.34331437,92436.0,92417.0,0.1479]
["bitfinex","BTCUSD",1763417456233,2.34331437,92436.0,92420.0,0.66567159]
["bitfinex","BTCUSD",1763417456623,2.34331437,92436.0,92417.0,0.17224]
["bitfinex","BTCUSD",1763417456819,2.34331437,92436.0,92420.0,0.66567159]
["bitfinex","BTCUSD",1763417457453,2.323,92436.0,92420.0,0.66567159]
["bitfinex","BTCUSD",1763417458030,2.323,92436.0,92417.0,0.02434]
["bitfinex","BTCUSD",1763417458242,2.323,92436.0,92420.0,0.66567159]
["bitfinex","BTCUSD",1763417460255,2.323,92436.0,92421.0,0.10859296]
["bitfinex","BTCUSD",1763417461068,2.0,92457.0,92435.0,0.05926101]
["bitfinex","BTCUSD",1763417461275,0.323,92454.0,92435.0,0.05926101]
["bitfinex","BTCUSD",1763417461482,0.323,92447.0,92435.0,0.03629101]
["bitfinex","BTCUSD",1763417461687,0.323,92445.0,92435.0,0.03629101]
["bitfinex","BTCUSD",1763417461893,0.323,92449.0,92435.0,0.03629101]
["bitfinex","BTCUSD",1763417462105,0.323,92445.0,92435.0,0.03629101]
["bitfinex","BTCUSD",1763417462336,0.323,92443.0,92435.0,0.03629101]
["bitfinex","BTCUSD",1763417463633,0.323,92447.0,92435.0,0.03629101]
["bitfinex","BTCUSD",1763417463804,0.323,92443.0,92435.0,0.03629101]
["bitfinex","BTCUSD",1763417464030,0.323,92449.0,92435.0,0.02013101]
["bitfinex","BTCUSD",1763417464233,0.323,92445.0,92435.0,0.02013101]
["bitfinex","BTCUSD",1763417464436,0.323,92443.0,92435.0,0.02013101]
["bitfinex","BTCUSD",1763417464614,0.323,92447.0,92435.0,0.02013101]
["bitfinex","BTCUSD",1763417464813,0.66567159,92450.0,92435.0,0.02013101]
["bitfinex","BTCUSD",1763417464814,0.323,92443.0,92435.0,0.02013101]
["bitfinex","BTCUSD",1763417466103,0.323,92445.0,92435.0,0.02013101]
["bitfinex","BTCUSD",1763417466302,0.323,92443.0,92435.0,0.02013101]
["bitfinex","BTCUSD",1763417466505,0.323,92448.0,92435.0,0.02013101]
["bitfinex","BTCUSD",1763417466729,0.323,92444.0,92435.0,0.02013101]
["bitfinex","BTCUSD",1763417468178,0.323,92447.0,92435.0,0.02013101]
["bitfinex","BTCUSD",1763417468381,0.323,92443.0,92435.0,0.02013101]
["bitfinex","BTCUSD",1763417468557,2.0,92448.0,92435.0,0.02013101]
["bitfinex","BTCUSD",1763417468785,0.66567159,92450.0,92435.0,0.02013101]
["bitfinex","BTCUSD",1763417468786,0.323,92445.0,92435.0,0.02013101]
["bitfinex","BTCUSD",1763417468961,0.02031289,92444.0,92435.0,0.02013101]
["bitfinex","BTCUSD",1763417469203,0.02031289,92443.0,92435.0,0.02013101]
["bitfinex","BTCUSD",1763417469473,0.323,92447.0,92435.0,0.02013101]
["bitfinex","BTCUSD",1763417469663,0.323,92443.0,92435.0,0.02013101]
["bitfinex","BTCUSD",1763417470511,0.02031875,92442.0,92435.0,0.02013101]
["bitfinex","BTCUSD",1763417470714,0.323,92449.0,92435.0,0.02013101]
["bitfinex","BTCUSD",1763417470925,0.323,92445.0,92435.0,0.02013101]
["bitfinex","BTCUSD",1763417471130,0.323,92443.0,92435.0,0.02013101]
["bitfinex","BTCUSD",1763417471331,0.02031875,92442.0,92435.0,0.02013101]
["bitfinex","BTCUSD",1763417472069,0.02031875,92442.0,92436.0,0.01146]
["bitfinex","BTCUSD",1763417472253,0.323,92444.0,92436.0,0.01146]
["bitfinex","BTCUSD",1763417472254,0.02031875,92441.0,92436.0,0.01146]
["bitfinex","BTCUSD",1763417472456,0.323,92444.0,92436.0,0.01146]
["bitfinex","BTCUSD",1763417472822,0.02032722,92443.0,92436.0,0.08118626]
["bitfinex","BTCUSD",1763417473012,0.02032722,92442.0,92436.0,0.08118626]
["bitfinex","BTCUSD",1763417473246,0.323,92447.0,92436.0,0.08118626]
["bitfinex","BTCUSD",1763417473452,0.02033145,92446.0,92436.0,0.03443]
["bitfinex","BTCUSD",1763417473704,0.02033145,92445.0,92436.0,0.03443]
["bitfinex","BTCUSD",1763417473903,0.323,92443.0,92436.0,0.03443]
["bitfinex","BTCUSD",1763417474206,0.02033145,92442.0,92437.0,0.14454477]
["bitfinex","BTCUSD",1763417474417,0.323,92443.0,92442.0,0.01616]
["bitfinex","BTCUSD",1763417474830,0.323,92451.0,92442.0,0.01616]
["bitfinex","BTCUSD",1763417475043,0.323,92447.0,92442.0,0.01616]
["bitfinex","BTCUSD",1763417475257,0.00567345,92470.0,92436.0,0.01146]
["bitfinex","BTCUSD",1763417475258,0.323,92464.0,92450.0,0.02762]
["bitfinex","BTCUSD",1763417475486,2.0,92461.0,92450.0,0.02762]
["bitfinex","BTCUSD",1763417475699,0.323,92458.0,92451.0,0.02297]
["bitfinex","BTCUSD",1763417475946,0.323,92458.0,92457.0,0.02762]
["bitfinex","BTCUSD",1763417476176,0.34333386,92458.0,92457.0,0.01146]
["bitfinex","BTCUSD",1763417476402,0.02033386,92458.0,92457.0,0.01146]
["bitfinex","BTCUSD",1763417476630,0.00567345,92470.0,92457.0,0.01146]
["bitfinex","BTCUSD",1763417476631,2.0,92465.0,92457.0,0.02762]
["bitfinex","BTCUSD",1763417476832,0.34333247,92464.0,92457.0,0.02762]
["bitfinex","BTCUSD",1763417477046,0.02033247,92463.0,92457.0,0.02762]
["bitfinex","BTCUSD",1763417477468,0.5,92469.0,92457.0,0.02762]
["bitfinex","BTCUSD",1763417477676,0.02032777,92465.0,92457.0,0.02762]
["bitfinex","BTCUSD",1763417477977,0.02032777,92464.0,92458.0,0.01297886]
["bitfinex","BTCUSD",1763417478212,0.333,92466.0,92458.0,0.01297886]
["bitfinex","BTCUSD",1763417478389,0.02032154,92465.0,92458.0,0.01297886]
["bitfinex","BTCUSD",1763417478623,0.02032154,92464.0,92457.0,0.01146]
["bitfinex","BTCUSD",1763417478822,0.02032154,92463.0,92457.0,0.01146]
["bitfinex","BTCUSD",1763417479030,0.01,92466.0,92457.0,0.01146]
["bitfinex","BTCUSD",1763417479254,0.02031801,92465.0,92457.0,0.01146]
["bitfinex","BTCUSD",1763417479458,0.02031801,92464.0,92457.0,0.01146]
["bitfinex","BTCUSD",1763417479659,0.01,92466.0,92457.0,0.01146]
["bitfinex","BTCUSD",1763417479777,0.18122559,92467.0,92457.0,0.01146]
["bitfinex","BTCUSD",1763417479982,0.02031697,92466.0,92457.0,0.01146]
["bitfinex","BTCUSD",1763417480246,2.0,92469.0,92457.0,0.01146]
["bitfinex","BTCUSD",1763417480540,1.81508202,92469.0,92457.0,0.05872556]
["bitfinex","BTCUSD",1763417480759,2.0,92469.0,92457.0,0.05872556]
["bitfinex","BTCUSD",1763417481900,0.323,92466.0,92457.0,0.05872556]
["bitfinex","BTCUSD",1763417482101,0.323,92466.0,92457.0,0.01146]
["bitfinex","BTCUSD",1763417484691,0.67134504,92470.0,92457.0,0.01146]
["bitfinex","BTCUSD",1763417484692,2.0,92468.0,92457.0,0.01146]
["bitfinex","BTCUSD",1763417485346,0.323,92465.0,92457.0,0.01146]
["bitfinex","BTCUSD",1763417486398,0.323,92469.0,92457.0,0.01146]
["bitfinex","BTCUSD",1763417486575,0.323,92465.0,92457.0,0.01146]
["bitfinex","BTCUSD",1763417486806,0.323,92467.0,92457.0,0.01146]
["bitfinex","BTCUSD",1763417487009,0.323,92465.0,92457.0,0.01146]
["bitfinex","BTCUSD",1763417487850,0.323,92465.0,92457.0,0.03626]
["bitfinex","BTCUSD",1763417488054,0.323,92467.0,92457.0,0.03626]
["bitfinex","BTCUSD",1763417488255,0.323,92465.0,92457.0,0.03626]
["bitfinex","BTCUSD",1763417488440,0.323,92467.0,92457.0,0.03626]
["bitfinex","BTCUSD",1763417488644,0.323,92467.0,92466.0,0.02728]
["bitfinex","BTCUSD",1763417488853,0.323,92467.0,92466.0,0.05208]
["bitfinex","BTCUSD",1763417489241,0.323,92467.0,92466.0,0.02728]
["bitfinex","BTCUSD",1763417489445,0.323,92467.0,92466.0,0.05208]
["bitfinex","BTCUSD",1763417489668,0.00567345,92470.0,92466.0,0.05208]
["bitfinex","BTCUSD",1763417489669,0.00567345,92470.0,92466.0,0.04994]
["bitfinex","BTCUSD",1763417489874,0.00567345,92470.0,92466.0,0.01129]
["bitfinex","BTCUSD",1763417490060,0.00574905,92470.0,92469.0,0.01566]
["bitfinex","BTCUSD",1763417490404,0.00574905,92470.0,92469.0,0.03832]
["bitfinex","BTCUSD",1763417493045,0.00574905,92470.0,92469.0,0.001]
["bitfinex","BTCUSD",1763417501036,0.0260553,92470.0,92469.0,0.001]
["bitfinex","BTCUSD",1763417501251,0.0260553,92470.0,92464.0,0.01212]
["bitfinex","BTCUSD",1763417501469,0.00574905,92470.0,92453.0,0.01212]
["bitfinex","BTCUSD",1763417501679,0.02031086,92469.0,92453.0,0.01212]
["bitfinex","BTCUSD",1763417501901,0.02031086,92468.0,92453.0,0.01212]
["bitfinex","BTCUSD",1763417502116,0.02031955,92467.0,92453.0,0.01212]
["bitfinex","BTCUSD",1763417502340,0.00574905,92470.0,92453.0,0.01212]
["bitfinex","BTCUSD",1763417502553,0.02031955,92469.0,92453.0,0.01212]
["bitfinex","BTCUSD",1763417502759,0.02031955,92468.0,92453.0,0.01212]
["bitfinex","BTCUSD",1763417502968,0.02031955,92467.0,92453.0,0.03478]
["bitfinex","BTCUSD",1763417503182,0.02032685,92466.0,92453.0,0.03478]
["bitfinex","BTCUSD",1763417503399,0.323,92469.0,92453.0,0.03478]
["bitfinex","BTCUSD",1763417503620,0.02032777,92468.0,92453.0,0.03478]
["bitfinex","BTCUSD",1763417503849,0.02032777,92467.0,92453.0,0.03478]
["bitfinex","BTCUSD",1763417504066,0.02032777,92466.0,92453.0,0.03478]
["bitfinex","BTCUSD",1763417504277,0.02032777,92465.0,92453.0,0.03478]
["bitfinex","BTCUSD",1763417504496,0.02032777,92464.0,92453.0,0.03478]
["bitfinex","BTCUSD",1763417504740,0.323,92469.0,92453.0,0.03478]
["bitfinex","BTCUSD",1763417504957,0.02033734,92468.0,92453.0,0.03478]
["bitfinex","BTCUSD",1763417505166,0.02033734,92467.0,92453.0,0.03478]
["bitfinex","BTCUSD",1763417505370,0.02033734,92466.0,92453.0,0.03478]
["bitfinex","BTCUSD",1763417505570,0.02033734,92465.0,92453.0,0.03478]
["bitfinex","BTCUSD",1763417505772,0.02033734,92464.0,92453.0,0.03478]
["bitfinex","BTCUSD",1763417506115,0.02033734,92463.0,92453.0,0.03478]
["bitfinex","BTCUSD",1763417506270,0.02033734,92462.0,92453.0,0.03478]
["bitfinex","BTCUSD",1763417506624,0.323,92469.0,92454.0,0.02266]
["bitfinex","BTCUSD",1763417506930,0.02034829,92468.0,92454.0,0.02266]
["bitfinex","BTCUSD",1763417507138,0.02034829,92467.0,92454.0,0.02266]
["bitfinex","BTCUSD",1763417507332,0.02034829,92466.0,92454.0,0.02266]
["bitfinex","BTCUSD",1763417507565,0.02034829,92465.0,92454.0,0.02266]
["bitfinex","BTCUSD",1763417507788,0.02034829,92464.0,92463.0,0.01212]
["bitfinex","BTCUSD",1763417508200,0.00574905,92470.0,92463.0,0.02778]
["bitfinex","BTCUSD",1763417508404,0.02034841,92469.0,92463.0,0.02778]
["bitfinex","BTCUSD",1763417508602,0.02034841,92468.0,92463.0,0.02778]
["bitfinex","BTCUSD",1763417508810,0.02034841,92467.0,92463.0,0.02778]
["bitfinex","BTCUSD",1763417508988,0.02034841,92466.0,92463.0,0.02778]
["bitfinex","BTCUSD",1763417509161,0.02034841,92465.0,92463.0,0.02778]
["bitfinex","BTCUSD",1763417509369,0.00574905,92470.0,92463.0,0.03478]
["bitfinex","BTCUSD",1763417509570,0.02034858,92469.0,92463.0,0.03478]
["bitfinex","BTCUSD",1763417509772,0.02034858,92468.0,92463.0,0.03478]
["bitfinex","BTCUSD",1763417509970,0.02034858,92467.0,92463.0,0.03478]
["bitfinex","BTCUSD",1763417510169,0.02034858,92466.0,92464.0,0.02266]
["bitfinex","BTCUSD",1763417510504,0.00574905,92470.0,92469.0,0.01566]
["bitfinex","BTCUSD",1763417510707,0.02609814,92470.0,92469.0,0.01566]
["bitfinex","BTCUSD",1763417511071,0.02609814,92470.0,92464.0,0.02266]
["bitfinex","BTCUSD",1763417511072,0.02595485,92470.0,92464.0,0.02266]
["bitfinex","BTCUSD",1763417511276,0.02034909,92469.0,92463.0,0.01212]
["bitfinex","BTCUSD",1763417511961,0.02034909,92469.0,92461.0,0.02909223]
["bitfinex","BTCUSD",1763417513316,0.02034909,92469.0,92462.0,0.02909223]
["bitfinex","BTCUSD",1763417513909,0.02034909,92469.0,92461.0,0.02909223]
["bitfinex","BTCUSD",1763417515003,0.02034909,92469.0,92459.0,0.02909223]
["bitfinex","BTCUSD",1763417515428,2.0,92466.0,92457.0,0.02909223]
["bitfinex","BTCUSD",1763417515629,0.02034909,92465.0,92453.0,0.02909223]
["bitfinex","BTCUSD",1763417515858,0.323,92461.0,92453.0,0.02909223]
["bitfinex","BTCUSD",1763417516068,0.323,92461.0,92442.0,0.07007445]
["bitfinex","BTCUSD",1763417516069,0.02034909,92460.0,92449.0,0.02909223]
["bitfinex","BTCUSD",1763417516482,0.02034909,92460.0,92444.0,0.02909223]
["bitfinex","BTCUSD",1763417516701,0.02034909,92460.0,92445.0,0.02909223]
["bitfinex","BTCUSD",1763417517040,0.34334909,92459.0,92445.0,0.02909223]
["bitfinex","BTCUSD",1763417517247,0.02034909,92458.0,92445.0,0.02909223]
["bitfinex","BTCUSD",1763417517468,0.02034909,92457.0,92445.0,0.02266]
["bitfinex","BTCUSD",1763417517674,0.02034909,92456.0,92444.0,0.03009223]
["bitfinex","BTCUSD",1763417517988,0.02034909,92455.0,92444.0,0.02909223]
["bitfinex","BTCUSD",1763417518164,0.02034909,92455.0,92442.0,0.01212]
["bitfinex","BTCUSD",1763417518165,0.02034909,92454.0,92445.0,0.03009223]
["bitfinex","BTCUSD",1763417518368,0.02034909,92453.0,92445.0,0.001]
["bitfinex","BTCUSD",1763417518572,0.02034909,92453.0,92443.0,0.02909223]
["bitfinex","BTCUSD",1763417518573,0.02034909,92452.0,92443.0,0.02909223]
["bitfinex","BTCUSD",1763417518774,0.323,92459.0,92444.0,0.001]
["bitfinex","BTCUSD",1763417519068,0.02034477,92458.0,92444.0,0.001]
["bitfinex","BTCUSD",1763417519269,0.02034477,92457.0,92444.0,0.001]
["bitfinex","BTCUSD",1763417519470,0.02034477,92456.0,92444.0,0.001]
["bitfinex","BTCUSD",1763417519705,0.323,92451.0,92444.0,0.001]
["bitfinex","BTCUSD",1763417519907,0.323,92449.0,92444.0,0.001]
["bitfinex","BTCUSD",1763417520114,0.02034477,92448.0,92435.0,0.02]
["bitfinex","BTCUSD",1763417520319,0.02034477,92447.0,92445.0,0.001]
["bitfinex","BTCUSD",1763417520517,0.02034228,92447.0,92445.0,0.001]
["bitfinex","BTCUSD",1763417520682,0.02034228,92446.0,92435.0,0.02]
["bitfinex","BTCUSD",1763417520889,0.02034228,92445.0,92444.0,0.001]
["bitfinex","BTCUSD",1763417521088,0.02034228,92445.0,92435.0,0.02]
["bitfinex","BTCUSD",1763417521287,2.34334228,92444.0,92435.0,0.02]
["bitfinex","BTCUSD",1763417521617,0.02034228,92443.0,92435.0,0.02]
["bitfinex","BTCUSD",1763417521767,0.323,92441.0,92435.0,0.021]
["bitfinex","BTCUSD",1763417522890,0.323,92447.0,92435.0,0.02113101]
["bitfinex","BTCUSD",1763417523096,2.323,92445.0,92444.0,0.001]
["bitfinex","BTCUSD",1763417523305,2.0,92443.0,92435.0,0.02113101]
["bitfinex","BTCUSD",1763417523505,0.323,92444.0,92435.0,0.02013101]
["bitfinex","BTCUSD",1763417523683,0.323,92444.0,92443.0,0.02777]
["bitfinex","BTCUSD",1763417523885,0.323,92444.0,92443.0,0.01156]
["bitfinex","BTCUSD",1763417524314,2.0,92454.0,92443.0,0.02777]
["bitfinex","BTCUSD",1763417524531,0.66581265,92460.0,92443.0,0.02777]
["bitfinex","BTCUSD",1763417524532,2.0,92452.0,92443.0,0.02777]
["bitfinex","BTCUSD",1763417524735,2.0,92455.0,92443.0,0.02777]
["bitfinex","BTCUSD",1763417524947,2.0,92453.0,92443.0,0.02777]
["bitfinex","BTCUSD",1763417525182,2.0,92451.0,92443.0,0.02777]
["bitfinex","BTCUSD",1763417525373,2.0,92455.0,92443.0,0.02777]
["bitfinex","BTCUSD",1763417525524,2.0,92453.0,92443.0,0.02777]
["bitfinex","BTCUSD",1763417525730,2.0,92451.0,92443.0,0.02777]
["bitfinex","BTCUSD",1763417525929,0.02378,92456.0,92443.0,0.02777]
["bitfinex","BTCUSD",1763417525930,2.0,92455.0,92443.0,0.02777]
["bitfinex","BTCUSD",1763417526135,2.0,92453.0,92443.0,0.02777]
["bitfinex","BTCUSD",1763417526320,2.0,92451.0,92443.0,0.02777]
["bitfinex","BTCUSD",1763417526524,2.0,92451.0,92438.0,0.01156]
["bitfinex","BTCUSD",1763417527637,2.0,92451.0,92439.0,0.02378]
["bitfinex","BTCUSD",1763417527766,0.323,92450.0,92439.0,0.02378]
["bitfinex","BTCUSD",1763417527972,0.323,92454.0,92439.0,0.02378]
["bitfinex","BTCUSD",1763417528341,0.323,92449.0,92439.0,0.02378]
["bitfinex","BTCUSD",1763417528548,0.323,92449.0,92439.0,0.03115341]
["bitfinex","BTCUSD",1763417529055,0.323,92449.0,92440.0,0.02378]
["bitfinex","BTCUSD",1763417529600,0.323,92454.0,92440.0,0.02378]
["bitfinex","BTCUSD",1763417529827,0.323,92450.0,92440.0,0.02378]
["bitfinex","BTCUSD",1763417531222,0.323,92454.0,92438.0,0.01156]
["bitfinex","BTCUSD",1763417531437,0.323,92449.0,92438.0,0.01156]
["bitfinex","BTCUSD",1763417531643,0.323,92449.0,92439.0,0.02378]
["bitfinex","BTCUSD",1763417532552,0.323,92457.0,92439.0,0.02378]
["bitfinex","BTCUSD",1763417532756,0.01,92449.0,92439.0,0.02378]
["bitfinex","BTCUSD",1763417533387,0.01,92449.0,92448.0,0.02777]
["bitfinex","BTCUSD",1763417533763,0.01,92449.0,92448.0,0.05155]
["bitfinex","BTCUSD",1763417534786,0.01,92449.0,92448.0,0.05255]
["bitfinex","BTCUSD",1763417535799,0.01,92449.0,92448.0,0.05355]
["bitfinex","BTCUSD",1763417538155,0.323,92469.0,92448.0,0.05355]
["bitfinex","BTCUSD",1763417538374,0.00553016,92470.0,92468.0,0.02707]
["bitfinex","BTCUSD",1763417538591,0.00553016,92470.0,92463.0,0.0119]
["bitfinex","BTCUSD",1763417539630,0.00561048,92470.0,92463.0,0.0119]
["bitfinex","BTCUSD",1763417539834,0.00561048,92470.0,92469.0,0.0119]
["bitfinex","BTCUSD",1763417540767,0.00561048,92470.0,92469.0,0.05023]
["bitfinex","BTCUSD",1763417540972,0.00100802,92496.0,92469.0,0.05023]
["bitfinex","BTCUSD",1763417540973,0.01714237,92499.0,92474.0,0.02707]
["bitfinex","BTCUSD",1763417541184,2.0,92497.0,92478.0,0.01517]
["bitfinex","BTCUSD",1763417541387,0.02030572,92496.0,92479.0,0.02316]
["bitfinex","BTCUSD",1763417541591,0.323,92492.0,92479.0,0.02316]
["bitfinex","BTCUSD",1763417541797,2.0,92490.0,92480.0,0.01929643]
["bitfinex","BTCUSD",1763417542003,2.0,92498.0,92480.0,0.00632066]
["bitfinex","BTCUSD",1763417542211,2.0,92496.0,92481.0,0.02316]
["bitfinex","BTCUSD",1763417542414,2.0,92498.0,92481.0,0.02316]
["bitfinex","BTCUSD",1763417542619,0.34328888,92497.0,92481.0,0.02316]
["bitfinex","BTCUSD",1763417542830,0.323,92493.0,92481.0,0.02316]
["bitfinex","BTCUSD",1763417543035,2.0,92490.0,92481.0,0.02859571]
["bitfinex","BTCUSD",1763417543240,0.323,92489.0,92481.0,0.02859571]
["bitfinex","BTCUSD",1763417543647,0.323,92489.0,92488.0,0.01517]
["bitfinex","BTCUSD",1763417544065,0.323,92489.0,92488.0,0.03833]
["bitfinex","BTCUSD",1763417544244,0.323,92497.0,92482.0,0.0119]
["bitfinex","BTCUSD",1763417544498,0.01,92490.0,92488.0,0.01517]
["bitfinex","BTCUSD",1763417544876,0.01,92490.0,92489.0,0.0119]
["bitfinex","BTCUSD",1763417545941,0.01,92490.0,92488.0,0.001]
["bitfinex","BTCUSD",1763417545942,0.323,92489.0,92488.0,0.001]
["bitfinex","BTCUSD",1763417546150,0.323,92488.0,92469.0,0.0119]
["bitfinex","BTCUSD",1763417546354,0.323,92479.0,92469.0,0.0119]
["bitfinex","BTCUSD",1763417547316,0.00022986,92483.0,92469.0,0.0119]
["bitfinex","BTCUSD",1763417547710,0.323,92479.0,92469.0,0.0119]
["bitfinex","BTCUSD",1763417548941,2.0,92476.0,92456.0,0.0119]
["bitfinex","BTCUSD",1763417549095,0.323,92472.0,92456.0,0.0119]
["bitfinex","BTCUSD",1763417550174,0.323,92476.0,92456.0,0.0119]
["bitfinex","BTCUSD",1763417550411,0.323,92476.0,92456.0,0.0345]
["bitfinex","BTCUSD",1763417550760,0.323,92476.0,92456.0,0.0119]
["bitfinex","BTCUSD",1763417550964,0.323,92476.0,92457.0,0.0226]
["bitfinex","BTCUSD",1763417551306,0.323,92476.0,92458.0,0.01183]
["bitfinex","BTCUSD",1763417551540,0.03257815,92477.0,92448.0,0.0119]
["bitfinex","BTCUSD",1763417551541,0.66581265,92470.0,92453.0,0.01183]
["bitfinex","BTCUSD",1763417551780,2.0,92475.0,92444.0,0.01183]
["bitfinex","BTCUSD",1763417551781,0.323,92462.0,92444.0,0.01183]
["bitfinex","BTCUSD",1763417552014,0.323,92462.0,92450.0,0.01183]
["bitfinex","BTCUSD",1763417552470,0.323,92459.0,92444.0,0.01183]
["bitfinex","BTCUSD",1763417552933,0.323,92459.0,92444.0,0.01191032]
["bitfinex","BTCUSD",1763417554967,0.03258289,92461.0,92444.0,0.01191032]
["bitfinex","BTCUSD",1763417554968,0.323,92453.0,92444.0,8.032e-05]
["bitfinex","BTCUSD",1763417555420,0.323,92449.0,92444.0,8.032e-05]
["bitfinex","BTCUSD",1763417555651,0.323,92445.0,92444.0,8.032e-05]
["bitfinex","BTCUSD",1763417555874,2.323,92445.0,92444.0,8.032e-05]
["bitfinex","BTCUSD",1763417556311,2.343,92445.0,92444.0,8.032e-05]
["bitfinex","BTCUSD",1763417556495,2.34400802,92445.0,92444.0,8.032e-05]
["bitfinex","BTCUSD",1763417558528,2.36428382,92445.0,92444.0,8.032e-05]
["bitfinex","BTCUSD",1763417561984,2.04128382,92445.0,92444.0,8.032e-05]
["bitfinex","BTCUSD",1763417563953,2.36428382,92445.0,92444.0,8.032e-05]
["bitfinex","BTCUSD",1763417564839,0.01999861,92465.0,92444.0,8.032e-05]
["bitfinex","BTCUSD",1763417565011,4.79930598,92500.0,92444.0,8.032e-05]
["bitfinex","BTCUSD",1763417565012,4.81416808,92500.0,92490.0,0.03999997]
["bitfinex","BTCUSD",1763417565218,4.81416808,92500.0,92493.0,0.04341874]
["bitfinex","BTCUSD",1763417565219,4.79930598,92500.0,92493.0,0.04341874]
["bitfinex","BTCUSD",1763417565391,4.79930598,92500.0,92498.0,0.04341874]
["bitfinex","BTCUSD",1763417566000,4.79930598,92500.0,92499.0,0.53063131]
["bitfinex","BTCUSD",1763417566220,4.79943704,92500.0,92499.0,0.53063131]
["bitfinex","BTCUSD",1763417566629,4.79943704,92500.0,92499.0,0.49808799]
["bitfinex","BTCUSD",1763417566833,4.79943704,92500.0,92499.0,0.53064115]
["bitfinex","BTCUSD",1763417567041,4.74079881,92500.0,92499.0,0.5940722]
["bitfinex","BTCUSD",1763417567246,4.65284156,92500.0,92499.0,0.5930722]
["bitfinex","BTCUSD",1763417567864,4.65284156,92500.0,92499.0,0.5940722]
["bitfinex","BTCUSD",1763417568120,4.65284156,92500.0,92499.0,0.67076054]
["bitfinex","BTCUSD",1763417568307,4.65284156,92500.0,92499.0,0.5930722]
["bitfinex","BTCUSD",1763417568706,4.65284156,92500.0,92499.0,0.5970722]
["bitfinex","BTCUSD",1763417568916,4.65284156,92500.0,92499.0,0.5950722]
["bitfinex","BTCUSD",1763417569292,4.65284156,92500.0,92499.0,0.5970722]
["bitfinex","BTCUSD",1763417571588,4.65284156,92500.0,92499.0,0.7970722]
["bitfinex","BTCUSD",1763417571950,4.65332989,92500.0,92499.0,0.7970722]
["bitfinex","BTCUSD",1763417572163,4.65332989,92500.0,92499.0,0.87342853]
["bitfinex","BTCUSD",1763417572392,4.65332989,92500.0,92499.0,0.7970722]
["bitfinex","BTCUSD",1763417573054,4.65332989,92500.0,92499.0,0.73364115]
["bitfinex","BTCUSD",1763417573461,4.65332989,92500.0,92499.0,0.53364115]
["bitfinex","BTCUSD",1763417575082,4.53606385,92500.0,92499.0,0.53364115]
["bitfinex","BTCUSD",1763417577018,4.53606385,92500.0,92499.0,0.60984609]
["bitfinex","BTCUSD",1763417577221,4.4481143,92500.0,92499.0,0.53364115]
["bitfinex","BTCUSD",1763417577422,4.4481143,92500.0,92499.0,0.60498669]
["bitfinex","BTCUSD",1763417578264,4.4481143,92500.0,92499.0,0.16822241]
["bitfinex","BTCUSD",1763417578645,4.4481143,92500.0,92499.0,0.21164115]
["bitfinex","BTCUSD",1763417581961,4.4481143,92500.0,92499.0,0.22528173]
["bitfinex","BTCUSD",1763417582181,4.4637243,92500.0,92499.0,0.02707629]
["bitfinex","BTCUSD",1763417582416,4.4481143,92500.0,92499.0,0.02707629]
["bitfinex","BTCUSD",1763417582633,4.4481143,92500.0,92499.0,0.03263836]
["bitfinex","BTCUSD",1763417582634,4.12427336,92500.0,92499.0,0.03263836]
["bitfinex","BTCUSD",1763417582869,4.12427336,92500.0,92499.0,0.10460155]
["bitfinex","BTCUSD",1763417583077,4.12427336,92500.0,92499.0,0.0740571]
["bitfinex","BTCUSD",1763417583294,4.12427336,92500.0,92499.0,0.0750571]
["bitfinex","BTCUSD",1763417583927,4.12427336,92500.0,92499.0,0.0740571]
["bitfinex","BTCUSD",1763417584132,4.12427336,92500.0,92499.0,0.0720571]
["bitfinex","BTCUSD",1763417584265,4.12427336,92500.0,92499.0,0.06649503]
["bitfinex","BTCUSD",1763417584470,4.12427336,92500.0,92499.0,0.06749503]
["bitfinex","BTCUSD",1763417584690,4.12427336,92500.0,92499.0,0.06649503]
["bitfinex","BTCUSD",1763417584889,4.06563221,92500.0,92499.0,0.06849503]
["bitfinex","BTCUSD",1763417585119,4.06563221,92500.0,92499.0,0.06949503]
["bitfinex","BTCUSD",1763417585511,4.06563221,92500.0,92499.0,0.06849503]
["bitfinex","BTCUSD",1763417585862,4.06563221,92500.0,92499.0,0.07049503]
["bitfinex","BTCUSD",1763417587563,4.06563221,92500.0,92499.0,0.09224503]
["bitfinex","BTCUSD",1763417587765,4.06563221,92500.0,92499.0,0.07049503]
["bitfinex","BTCUSD",1763417589151,3.97766802,92500.0,92499.0,0.07049503]
["bitfinex","BTCUSD",1763417589349,3.97766802,92500.0,92499.0,0.02707629]
["bitfinex","BTCUSD",1763417590233,3.97766802,92500.0,92499.0,0.02507629]
["bitfinex","BTCUSD",1763417590434,3.97766802,92500.0,92499.0,0.08234207]
["bitfinex","BTCUSD",1763417590671,3.97766802,92500.0,92499.0,0.12776181]
["bitfinex","BTCUSD",1763417591053,3.97766802,92500.0,92499.0,0.12576181]
["bitfinex","BTCUSD",1763417591434,3.99327802,92500.0,92499.0,0.02607629]
["bitfinex","BTCUSD",1763417591809,3.99327802,92500.0,92499.0,0.12684969]
["bitfinex","BTCUSD",1763417591810,3.82477844,92500.0,92499.0,0.12684969]
["bitfinex","BTCUSD",1763417592240,3.80916844,92500.0,92499.0,0.06849503]
["bitfinex","BTCUSD",1763417592644,3.80916844,92500.0,92499.0,0.06949503]
["bitfinex","BTCUSD",1763417593321,3.80916844,92500.0,92499.0,0.06749503]
["bitfinex","BTCUSD",1763417593756,3.80916844,92500.0,92499.0,0.06849503]
["bitfinex","BTCUSD",1763417593956,3.80916844,92500.0,92499.0,0.06749503]
["bitfinex","BTCUSD",1763417594086,3.80916844,92500.0,92499.0,0.06649503]
["bitfinex","BTCUSD",1763417594286,3.52593188,92500.0,92499.0,0.06849503]
["bitfinex","BTCUSD",1763417594561,3.52593188,92500.0,92499.0,0.06749503]
["bitfinex","BTCUSD",1763417595331,3.52593188,92500.0,92499.0,0.06849503]
["bitfinex","BTCUSD",1763417597789,3.53159965,92500.0,92499.0,0.06849503]
["bitfinex","BTCUSD",1763417599335,3.44361674,92500.0,92499.0,0.06849503]
["bitfinex","BTCUSD",1763417599750,3.48517674,92500.0,92499.0,0.06849503]
["bitfinex","BTCUSD",1763417599954,3.40143138,92500.0,92499.0,0.06849503]
["bitfinex","BTCUSD",1763417600336,3.38496138,92500.0,92499.0,0.06849503]
["bitfinex","BTCUSD",1763417604607,3.38496138,92500.0,92499.0,0.14562823]
["bitfinex","BTCUSD",1763417605872,3.40143138,92500.0,92499.0,0.10220949]
["bitfinex","BTCUSD",1763417606043,3.42652138,92500.0,92499.0,0.02507629]
["bitfinex","BTCUSD",1763417606605,3.40143138,92500.0,92499.0,0.02507629]
["bitfinex","BTCUSD",1763417608283,3.40143138,92500.0,92499.0,0.10220949]
["bitfinex","BTCUSD",1763417608976,3.40143138,92500.0,92499.0,0.02507629]
["bitfinex","BTCUSD",1763417608977,3.74952138,92500.0,92499.0,0.02507629]
["bitfinex","BTCUSD",1763417609604,3.70796138,92500.0,92499.0,0.02507629]
["bitfinex","BTCUSD",1763417609999,3.6199722,92500.0,92499.0,0.02407629]
["bitfinex","BTCUSD",1763417610977,3.6199722,92500.0,92499.0,0.02507629]
["bitfinex","BTCUSD",1763417611286,3.6199722,92500.0,92499.0,0.02407629]
["bitfinex","BTCUSD",1763417611840,3.6613522,92500.0,92499.0,0.02407629]
["bitfinex","BTCUSD",1763417612019,3.6367722,92500.0,92499.0,0.02407629]
["bitfinex","BTCUSD",1763417612602,3.6367722,92500.0,92499.0,0.02507629]
["bitfinex","BTCUSD",1763417612880,3.6367722,92500.0,92499.0,0.02307629]
["bitfinex","BTCUSD",1763417613103,3.6367722,92500.0,92499.0,0.02407629]
["bitfinex","BTCUSD",1763417613286,3.6367722,92500.0,92499.0,0.02507629]
["bitfinex","BTCUSD",1763417613581,3.6367722,92500.0,92499.0,0.02407629]
["bitfinex","BTCUSD",1763417613759,3.6367722,92500.0,92499.0,0.02507629]
["bitfinex","BTCUSD",1763417614716,3.6613522,92500.0,92499.0,0.02507629]
["bitfinex","BTCUSD",1763417615395,3.6613522,92500.0,92499.0,0.02407629]
["bitfinex","BTCUSD",1763417615570,3.6613522,92500.0,92499.0,0.02307629]
["bitfinex","BTCUSD",1763417615777,3.6613522,92500.0,92499.0,0.02507629]
["bitfinex","BTCUSD",1763417616179,3.6613522,92500.0,92499.0,0.02307629]
["bitfinex","BTCUSD",1763417616344,3.6613522,92500.0,92499.0,0.02407629]
["bitfinex","BTCUSD",1763417616905,3.68167117,92500.0,92499.0,0.02407629]
["bitfinex","BTCUSD",1763417620345,3.6816863,92500.0,92499.0,0.02407629]
["bitfinex","BTCUSD",1763417622321,3.6816863,92500.0,92499.0,0.0530815]
["bitfinex","BTCUSD",1763417623125,3.6613522,92500.0,92499.0,0.02407629]
["bitfinex","BTCUSD",1763417623527,3.6613522,92500.0,92499.0,0.0530815]
["bitfinex","BTCUSD",1763417623729,3.6794814,92500.0,92499.0,0.0530815]
["bitfinex","BTCUSD",1763417623929,5.68168552,92500.0,92499.0,0.02407629]
["bitfinex","BTCUSD",1763417625261,5.68168552,92500.0,92490.0,0.00999999]
["bitfinex","BTCUSD",1763417625262,0.323,92497.0,92490.0,0.02999997]
["bitfinex","BTCUSD",1763417625496,0.02912,92491.0,92490.0,0.00999999]
["bitfinex","BTCUSD",1763417625636,0.02912,92491.0,92490.0,0.03320234]
["bitfinex","BTCUSD",1763417625637,0.02934983,92491.0,92490.0,0.03320234]
["bitfinex","BTCUSD",1763417625852,0.05392983,92491.0,92490.0,0.03320234]
["bitfinex","BTCUSD",1763417626353,0.05392983,92491.0,92490.0,0.02320235]
["bitfinex","BTCUSD",1763417626568,0.05392983,92491.0,92490.0,0.02420235]
["bitfinex","BTCUSD",1763417627003,0.05392983,92491.0,92490.0,0.02320235]
["bitfinex","BTCUSD",1763417627230,0.05392983,92491.0,92490.0,0.02420235]
["bitfinex","BTCUSD",1763417628472,0.05392983,92491.0,92490.0,0.02320235]
["bitfinex","BTCUSD",1763417628690,2.37692983,92491.0,92490.0,0.02320235]
["bitfinex","BTCUSD",1763417629337,2.0,92487.0,92480.0,0.02999997]
["bitfinex","BTCUSD",1763417629576,0.0168,92481.0,92480.0,0.02999997]
["bitfinex","BTCUSD",1763417629888,0.0168,92481.0,92480.0,0.05319547]
["bitfinex","BTCUSD",1763417630087,0.04138,92481.0,92480.0,0.03319549]
["bitfinex","BTCUSD",1763417631040,0.077818,92481.0,92480.0,0.0231955]
["bitfinex","BTCUSD",1763417631232,0.04138,92481.0,92480.0,0.0231955]
["bitfinex","BTCUSD",1763417632042,2.36438,92481.0,92480.0,0.0241955]
["bitfinex","BTCUSD",1763417632235,2.36438,92481.0,92470.0,0.02999997]
["bitfinex","BTCUSD",1763417632236,0.323,92480.0,92470.0,0.02999997]
["bitfinex","BTCUSD",1763417632399,0.02912,92471.0,92470.0,0.00999999]
["bitfinex","BTCUSD",1763417632611,0.02912,92471.0,92470.0,0.03318887]
["bitfinex","BTCUSD",1763417632818,0.0537,92471.0,92470.0,0.03318887]
["bitfinex","BTCUSD",1763417633662,0.05374366,92471.0,92470.0,0.03318887]
["bitfinex","BTCUSD",1763417633863,0.05374366,92471.0,92470.0,0.03418887]
["bitfinex","BTCUSD",1763417636723,0.05374366,92471.0,92470.0,0.02418888]
["bitfinex","BTCUSD",1763417636874,0.05374366,92471.0,92470.0,0.05319409]
["bitfinex","BTCUSD",1763417637077,0.05374366,92471.0,92470.0,0.02418888]
["bitfinex","BTCUSD",1763417639529,0.05374366,92471.0,92470.0,0.02318888]
["bitfinex","BTCUSD",1763417639825,0.05374366,92471.0,92470.0,0.02418888]
["bitfinex","BTCUSD",1763417640360,0.05374366,92471.0,92470.0,0.02518888]
["bitfinex","BTCUSD",1763417640747,0.05374366,92471.0,92470.0,0.0541783]
["bitfinex","BTCUSD",1763417640944,0.02916366,92471.0,92470.0,0.0541783]
["bitfinex","BTCUSD",1763417641269,0.02916366,92471.0,92470.0,0.02518888]
["bitfinex","BTCUSD",1763417641473,0.05322366,92471.0,92470.0,0.02518888]
["bitfinex","BTCUSD",1763417642140,0.05322366,92471.0,92470.0,0.06382439]
["bitfinex","BTCUSD",1763417642477,0.05322366,92471.0,92470.0,0.08557439]
["bitfinex","BTCUSD",1763417642683,0.05322366,92471.0,92470.0,0.06382439]
["bitfinex","BTCUSD",1763417643450,0.01236366,92471.0,92470.0,0.06382439]
["bitfinex","BTCUSD",1763417644102,0.02739366,92471.0,92470.0,0.06382439]
["bitfinex","BTCUSD",1763417645502,0.02739366,92471.0,92470.0,0.02518888]
["bitfinex","BTCUSD",1763417645503,0.05145366,92471.0,92470.0,0.02518888]
["bitfinex","BTCUSD",1763417646621,0.05145366,92471.0,92470.0,0.02418888]
["bitfinex","BTCUSD",1763417647343,0.05145366,92471.0,92470.0,0.02318888]
["bitfinex","BTCUSD",1763417647680,0.05145366,92471.0,92470.0,0.02418888]
["bitfinex","BTCUSD",1763417648735,0.05145366,92471.0,92470.0,0.05319037]
["bitfinex","BTCUSD",1763417648938,0.05145366,92471.0,92470.0,0.02418888]
["bitfinex","BTCUSD",1763417649139,0.07177484,92471.0,92470.0,0.02418888]
["bitfinex","BTCUSD",1763417650429,0.07177484,92471.0,92470.0,0.02318888]
["bitfinex","BTCUSD",1763417650651,0.07177484,92471.0,92470.0,0.02418888]
["bitfinex","BTCUSD",1763417652559,0.07895232,92471.0,92470.0,0.02418888]
["bitfinex","BTCUSD",1763417652704,0.07177484,92471.0,92470.0,0.02418888]
["bitfinex","BTCUSD",1763417653389,0.07177484,92471.0,92470.0,0.02318888]
["bitfinex","BTCUSD",1763417654321,2.0,92469.0,92460.0,0.02999997]
["bitfinex","BTCUSD",1763417654525,0.323,92470.0,92457.0,0.02900149]
["bitfinex","BTCUSD",1763417654526,0.02654,92461.0,92457.0,0.02900149]
["bitfinex","BTCUSD",1763417654722,0.02654,92461.0,92450.0,0.00999999]
["bitfinex","BTCUSD",1763417654723,0.323,92456.0,92450.0,0.00999999]
["bitfinex","BTCUSD",1763417654944,0.323,92450.0,92443.0,0.02900149]
["bitfinex","BTCUSD",1763417655146,0.01503,92444.0,92442.0,0.02900149]
["bitfinex","BTCUSD",1763417655361,0.01503,92443.0,92440.0,0.03724038]
["bitfinex","BTCUSD",1763417655513,0.01503,92441.0,92438.0,0.02900149]
["bitfinex","BTCUSD",1763417655719,0.323,92446.0,92436.0,0.02900149]
["bitfinex","BTCUSD",1763417655912,0.02654,92437.0,92436.0,0.02900149]
["bitfinex","BTCUSD",1763417656412,0.0506,92437.0,92435.0,0.04900149]
["bitfinex","BTCUSD",1763417656676,0.01503,92436.0,92435.0,0.04900149]
["bitfinex","BTCUSD",1763417656831,0.03909,92436.0,92435.0,0.04900149]
["bitfinex","BTCUSD",1763417657448,0.03909,92436.0,92435.0,0.02]
["bitfinex","BTCUSD",1763417658065,0.03909,92436.0,92435.0,0.021]
["bitfinex","BTCUSD",1763417658523,0.0593881,92436.0,92435.0,0.022]
["bitfinex","BTCUSD",1763417659064,0.0593881,92436.0,92435.0,0.021]
["bitfinex","BTCUSD",1763417659289,0.0593881,92436.0,92435.0,0.022]
["bitfinex","BTCUSD",1763417659534,0.0593881,92436.0,92435.0,0.021]
["bitfinex","BTCUSD",1763417659740,2.43427751,92436.0,92435.0,0.021]
["bitfinex","BTCUSD",1763417659968,2.3823881,92436.0,92435.0,0.021]
["bitfinex","BTCUSD",1763417660410,0.323,92433.0,92420.0,0.02823887]
["bitfinex","BTCUSD",1763417660650,0.02754,92421.0,92410.0,0.02823887]
["bitfinex","BTCUSD",1763417660885,0.02754,92421.0,92410.0,0.00823889]
["bitfinex","BTCUSD",1763417660886,0.323,92417.0,92410.0,0.00823889]
["bitfinex","BTCUSD",1763417661113,0.02754,92411.0,92405.0,0.02900149]
["bitfinex","BTCUSD",1763417661344,0.01213,92411.0,92402.0,0.02900149]
["bitfinex","BTCUSD",1763417661570,0.01541,92403.0,92402.0,0.02900149]
["bitfinex","BTCUSD",1763417662005,0.03896,92403.0,92402.0,0.02900149]
["bitfinex","BTCUSD",1763417662220,0.03896,92403.0,92401.0,0.02900149]
["bitfinex","BTCUSD",1763417662439,0.01213,92411.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763417662440,0.01541,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763417662640,0.01545361,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763417662858,0.03900361,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763417663556,0.03900361,92401.0,92400.0,0.0014]
["bitfinex","BTCUSD",1763417664006,0.03900361,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763417664221,0.03900361,92401.0,92400.0,0.0014]
["bitfinex","BTCUSD",1763417664464,0.03900361,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763417664658,0.03900361,92401.0,92400.0,0.0014]
["bitfinex","BTCUSD",1763417664871,0.03900361,92401.0,92400.0,0.0024]
["bitfinex","BTCUSD",1763417665083,0.03900361,92401.0,92400.0,0.0014]
["bitfinex","BTCUSD",1763417665291,4.361e-05,92401.0,92400.0,0.0014]
["bitfinex","BTCUSD",1763417665504,0.03900361,92401.0,92400.0,0.0024]
["bitfinex","BTCUSD",1763417667476,2.38220001,92401.0,92400.0,0.0024]
["bitfinex","BTCUSD",1763417667679,2.48586939,92401.0,92400.0,0.0024]
["bitfinex","BTCUSD",1763417668287,2.48586939,92401.0,92400.0,0.0014]
["bitfinex","BTCUSD",1763417668657,2.38220001,92401.0,92400.0,0.0014]
["bitfinex","BTCUSD",1763417668855,2.3904389,92401.0,92400.0,0.0014]
["bitfinex","BTCUSD",1763417669595,2.3904389,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763417669793,0.3668889,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763417670051,0.3312825,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763417670644,0.0082825,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763417670846,0.0082825,92401.0,92400.0,0.06689857]
["bitfinex","BTCUSD",1763417670847,4.361e-05,92401.0,92400.0,0.06689857]
["bitfinex","BTCUSD",1763417671672,4.361e-05,92401.0,92400.0,0.08088558]
["bitfinex","BTCUSD",1763417672099,4.361e-05,92401.0,92400.0,0.07988558]
["bitfinex","BTCUSD",1763417672447,4.361e-05,92401.0,92400.0,0.08088558]
["bitfinex","BTCUSD",1763417673303,4.361e-05,92401.0,92400.0,0.08188558]
["bitfinex","BTCUSD",1763417673502,4.361e-05,92401.0,92400.0,0.08088558]
["bitfinex","BTCUSD",1763417673798,4.361e-05,92401.0,92400.0,0.08288558]
["bitfinex","BTCUSD",1763417674356,4.361e-05,92401.0,92400.0,0.11188707]
["bitfinex","BTCUSD",1763417675367,4.361e-05,92401.0,92400.0,0.08288558]
["bitfinex","BTCUSD",1763417679586,4.361e-05,92401.0,92400.0,0.23078558]
["bitfinex","BTCUSD",1763417679724,4.361e-05,92401.0,92400.0,0.21779857]
["bitfinex","BTCUSD",1763417679929,4.361e-05,92401.0,92400.0,0.23078558]
["bitfinex","BTCUSD",1763417680988,0.33539,92429.0,92401.0,0.04341874]
["bitfinex","BTCUSD",1763417681194,0.01239,92415.0,92414.0,0.1520117]
["bitfinex","BTCUSD",1763417681370,0.02814,92415.0,92414.0,0.06649857]
["bitfinex","BTCUSD",1763417681570,0.02024788,92415.0,92414.0,0.06649857]
["bitfinex","BTCUSD",1763417681779,0.02024788,92416.0,92414.0,0.06649857]
["bitfinex","BTCUSD",1763417681980,0.02024788,92416.0,92415.0,0.02307983]
["bitfinex","BTCUSD",1763417682373,0.03599788,92416.0,92415.0,0.02307983]
["bitfinex","BTCUSD",1763417683047,0.06096788,92416.0,92415.0,0.02307983]
["bitfinex","BTCUSD",1763417683529,0.06096788,92416.0,92415.0,0.02407983]
["bitfinex","BTCUSD",1763417684650,0.06096788,92416.0,92415.0,0.02507983]
["bitfinex","BTCUSD",1763417685465,0.06096788,92416.0,92415.0,0.05403581]
["bitfinex","BTCUSD",1763417686296,0.06096788,92416.0,92415.0,0.02507983]
["bitfinex","BTCUSD",1763417687934,0.03599788,92416.0,92415.0,0.02507983]
["bitfinex","BTCUSD",1763417688336,0.323,92418.0,92415.0,0.02507983]
["bitfinex","BTCUSD",1763417688489,0.20690478,92418.0,92417.0,0.02907336]
["bitfinex","BTCUSD",1763417688688,0.20690478,92418.0,92417.0,0.05215319]
["bitfinex","BTCUSD",1763417689189,0.03259206,92419.0,92417.0,0.05215319]
["bitfinex","BTCUSD",1763417689479,0.03259206,92419.0,92418.0,0.05215319]
["bitfinex","BTCUSD",1763417689690,0.04834206,92419.0,92418.0,0.05215319]
["bitfinex","BTCUSD",1763417690476,0.07331206,92419.0,92418.0,0.05215319]
["bitfinex","BTCUSD",1763417690883,0.03259206,92419.0,92418.0,0.09557193]
["bitfinex","BTCUSD",1763417691082,0.323,92428.0,92421.0,0.04341874]
["bitfinex","BTCUSD",1763417691285,0.323,92428.0,92426.0,0.02906968]
["bitfinex","BTCUSD",1763417691548,0.01243368,92429.0,92427.0,0.02307983]
["bitfinex","BTCUSD",1763417691766,0.01243368,92429.0,92426.0,0.02906968]
["bitfinex","BTCUSD",1763417691767,0.01243368,92429.0,92428.0,0.02307983]
["bitfinex","BTCUSD",1763417692211,0.02818368,92429.0,92428.0,0.02307983]
["bitfinex","BTCUSD",1763417692393,0.08222336,92429.0,92428.0,0.02307983]
["bitfinex","BTCUSD",1763417693045,0.08222336,92429.0,92428.0,0.05214951]
["bitfinex","BTCUSD",1763417694433,0.02911336,92429.0,92428.0,0.05214951]
["bitfinex","BTCUSD",1763417695076,0.02911336,92429.0,92428.0,0.05314951]
["bitfinex","BTCUSD",1763417696549,0.02911336,92429.0,92428.0,0.02407983]
["bitfinex","BTCUSD",1763417697129,0.02911336,92429.0,92428.0,0.05314256]
["bitfinex","BTCUSD",1763417697310,0.02911336,92429.0,92428.0,0.02407983]
["bitfinex","BTCUSD",1763417698330,0.02911336,92429.0,92428.0,0.06283941]
["bitfinex","BTCUSD",1763417699363,0.02911336,92429.0,92428.0,0.02407983]
["bitfinex","BTCUSD",1763417700347,0.04946067,92429.0,92428.0,0.02407983]
["bitfinex","BTCUSD",1763417700724,0.04946067,92429.0,92428.0,0.06749857]
["bitfinex","BTCUSD",1763417700959,0.02039099,92429.0,92428.0,0.06749857]
["bitfinex","BTCUSD",1763417701171,4.368e-05,92429.0,92428.0,0.06749857]
["bitfinex","BTCUSD",1763417701378,0.66614717,92460.0,92451.0,0.04341874]
["bitfinex","BTCUSD",1763417701687,0.04523908,92459.0,92453.0,0.03873627]
["bitfinex","BTCUSD",1763417701889,0.02033908,92458.0,92454.0,0.02307983]
["bitfinex","BTCUSD",1763417702072,0.0249,92459.0,92456.0,0.02902274]
["bitfinex","BTCUSD",1763417702073,0.02033908,92457.0,92456.0,0.02902274]
["bitfinex","BTCUSD",1763417702272,0.03630908,92457.0,92456.0,0.05210257]
["bitfinex","BTCUSD",1763417702481,0.04087,92457.0,92456.0,0.02307983]
["bitfinex","BTCUSD",1763417702685,0.01597,92457.0,92456.0,0.06649857]
["bitfinex","BTCUSD",1763417703112,0.01597,92457.0,92456.0,0.09549792]
["bitfinex","BTCUSD",1763417703291,0.01233,92459.0,92456.0,0.09649719]
["bitfinex","BTCUSD",1763417703492,0.01233,92459.0,92457.0,0.02307983]
["bitfinex","BTCUSD",1763417703716,0.01233,92459.0,92458.0,0.02307983]
["bitfinex","BTCUSD",1763417704209,0.0283,92459.0,92458.0,0.02307983]
["bitfinex","BTCUSD",1763417704819,0.0532,92459.0,92458.0,0.02307983]
["bitfinex","BTCUSD",1763417705024,0.07349567,92459.0,92451.0,8.032e-05]
["bitfinex","BTCUSD",1763417705249,0.01597,92452.0,92451.0,8.032e-05]
["bitfinex","BTCUSD",1763417705548,0.03626567,92452.0,92451.0,8.032e-05]
["bitfinex","BTCUSD",1763417705741,0.06116567,92452.0,92451.0,8.032e-05]
["bitfinex","BTCUSD",1763417706964,0.04087,92452.0,92451.0,0.00108032]
["bitfinex","BTCUSD",1763417709029,0.17727089,92458.0,92451.0,0.00108032]
["bitfinex","BTCUSD",1763417709226,0.01597,92452.0,92451.0,0.00108032]
["bitfinex","BTCUSD",1763417711261,0.04087,92452.0,92451.0,0.00108032]
["bitfinex","BTCUSD",1763417711438,0.01999998,92452.0,92451.0,0.00108032]
["bitfinex","BTCUSD",1763417711802,0.06086998,92452.0,92451.0,0.00108032]
["bitfinex","BTCUSD",1763417712435,0.03596998,92452.0,92451.0,0.00108032]
["bitfinex","BTCUSD",1763417712717,0.06086998,92452.0,92451.0,0.00108032]
["bitfinex","BTCUSD",1763417716948,0.06086998,92452.0,92451.0,0.02427357]
["bitfinex","BTCUSD",1763417717144,0.01999998,92452.0,92451.0,0.02427357]
["bitfinex","BTCUSD",1763417717349,0.03596998,92452.0,92451.0,0.02427357]
["bitfinex","BTCUSD",1763417717557,0.06086998,92452.0,92451.0,0.02427357]
["bitfinex","BTCUSD",1763417717957,0.03514998,92452.0,92451.0,0.02427357]
["bitfinex","BTCUSD",1763417718396,0.01999998,92452.0,92451.0,0.02427357]
["bitfinex","BTCUSD",1763417718602,0.03514998,92452.0,92451.0,0.02427357]
["bitfinex","BTCUSD",1763417719828,0.01999998,92452.0,92451.0,0.02427357]
["bitfinex","BTCUSD",1763417721223,0.01999998,92452.0,92451.0,0.05327219]
["bitfinex","BTCUSD",1763417721424,0.01233,92465.0,92451.0,0.10717231]
["bitfinex","BTCUSD",1763417721640,0.01159,92493.0,92460.0,0.01999998]
["bitfinex","BTCUSD",1763417721641,0.0372,92472.0,92460.0,0.01999998]
["bitfinex","BTCUSD",1763417721839,0.03257733,92463.0,92461.0,0.02320049]
["bitfinex","BTCUSD",1763417722048,2.0,92469.0,92462.0,0.02320049]
["bitfinex","BTCUSD",1763417722226,0.05744733,92468.0,92463.0,0.02320049]
["bitfinex","BTCUSD",1763417722425,0.05744733,92468.0,92464.0,0.02320049]
["bitfinex","BTCUSD",1763417722660,0.02487,92467.0,92465.0,0.02320049]
["bitfinex","BTCUSD",1763417722868,0.02487,92467.0,92466.0,0.02320049]
["bitfinex","BTCUSD",1763417723402,0.04002,92467.0,92466.0,0.02320049]
["bitfinex","BTCUSD",1763417723802,0.03257733,92468.0,92466.0,0.02320049]
["bitfinex","BTCUSD",1763417724020,0.04673711,92468.0,92467.0,0.02320049]
["bitfinex","BTCUSD",1763417724554,0.08219654,92468.0,92467.0,0.02320049]
["bitfinex","BTCUSD",1763417724732,0.43006654,92468.0,92467.0,0.02320049]
["bitfinex","BTCUSD",1763417724942,0.40975711,92468.0,92467.0,0.02320049]
["bitfinex","BTCUSD",1763417728720,0.37717978,92468.0,92467.0,0.02320049]
["bitfinex","BTCUSD",1763417728922,0.33715978,92468.0,92467.0,0.07238049]
["bitfinex","BTCUSD",1763417729127,0.33715978,92468.0,92467.0,0.04794049]
["bitfinex","BTCUSD",1763417729373,0.37717978,92468.0,92467.0,0.02320049]
["bitfinex","BTCUSD",1763417730651,0.33715978,92468.0,92467.0,0.02320049]
["bitfinex","BTCUSD",1763417731576,0.323,92468.0,92467.0,0.02320049]
["bitfinex","BTCUSD",1763417731764,0.323,92468.0,92467.0,0.02420049]
["bitfinex","BTCUSD",1763417732433,0.323,92468.0,92467.0,0.05316561]
["bitfinex","BTCUSD",1763417733953,0.323,92468.0,92467.0,0.02420049]
["bitfinex","BTCUSD",1763417734702,0.323,92468.0,92467.0,0.02320049]
["bitfinex","BTCUSD",1763417734910,0.323,92468.0,92467.0,0.02420049]
["bitfinex","BTCUSD",1763417735548,0.323,92468.0,92467.0,0.08414923]
["bitfinex","BTCUSD",1763417735720,0.323,92468.0,92467.0,0.06761923]
["bitfinex","BTCUSD",1763417736922,0.323,92468.0,92467.0,0.06661923]
["bitfinex","BTCUSD",1763417737102,0.323,92468.0,92467.0,0.06761923]
["bitfinex","BTCUSD",1763417737401,0.323,92468.0,92467.0,0.06861923]
["bitfinex","BTCUSD",1763417737769,0.323,92468.0,92467.0,0.10814923]
["bitfinex","BTCUSD",1763417740082,0.323,92468.0,92467.0,0.06861923]
["bitfinex","BTCUSD",1763417743092,0.36365,92468.0,92467.0,0.06861923]
["bitfinex","BTCUSD",1763417743568,0.36365,92468.0,92467.0,0.10717182]
["bitfinex","BTCUSD",1763417744177,0.36365,92468.0,92467.0,0.06861923]
["bitfinex","BTCUSD",1763417745062,0.36365,92468.0,92467.0,0.10717827]
["bitfinex","BTCUSD",1763417745263,0.36365,92468.0,92467.0,0.02520049]
["bitfinex","BTCUSD",1763417745264,0.401158,92468.0,92467.0,0.02520049]
["bitfinex","BTCUSD",1763417745470,0.401158,92468.0,92467.0,0.05412449]
["bitfinex","BTCUSD",1763417746329,0.401158,92468.0,92467.0,0.05212449]
["bitfinex","BTCUSD",1763417746740,0.01581,92466.0,92457.0,0.00100449]
["bitfinex","BTCUSD",1763417747087,0.01581,92466.0,92451.0,0.03863936]
["bitfinex","BTCUSD",1763417747088,0.02724,92452.0,92451.0,8.032e-05]
["bitfinex","BTCUSD",1763417747523,0.072405,92452.0,92451.0,8.032e-05]
["bitfinex","BTCUSD",1763417747861,0.43365516,92452.0,92451.0,8.032e-05]
["bitfinex","BTCUSD",1763417748595,0.27936553,92452.0,92451.0,8.032e-05]
["bitfinex","BTCUSD",1763417749363,0.27936553,92452.0,92451.0,0.00108032]
["bitfinex","BTCUSD",1763417750537,0.04029777,92452.0,92451.0,0.00108032]
["bitfinex","BTCUSD",1763417754618,0.04029777,92452.0,92451.0,8.032e-05]
["bitfinex","BTCUSD",1763417756444,0.323,92458.0,92451.0,8.032e-05]
["bitfinex","BTCUSD",1763417756445,2.0,92457.0,92451.0,8.032e-05]
["bitfinex","BTCUSD",1763417756609,0.00566777,92452.0,92451.0,8.032e-05]
["bitfinex","BTCUSD",1763417758890,0.00566777,92452.0,92451.0,0.06662667]
["bitfinex","BTCUSD",1763417759598,0.00566777,92452.0,92451.0,0.02320793]
["bitfinex","BTCUSD",1763417760233,0.00566777,92452.0,92451.0,0.06662667]
["bitfinex","BTCUSD",1763417760606,0.00566777,92452.0,92451.0,0.09322667]
["bitfinex","BTCUSD",1763417760808,0.00566777,92452.0,92451.0,0.06662667]
["bitfinex","BTCUSD",1763417761885,0.00566777,92452.0,92451.0,0.06862667]
["bitfinex","BTCUSD",1763417764161,0.00566777,92452.0,92451.0,0.02520793]
["bitfinex","BTCUSD",1763417764988,0.00566777,92452.0,92451.0,8.032e-05]
["bitfinex","BTCUSD",1763417774241,0.00566777,92452.0,92428.0,0.04341874]
["bitfinex","BTCUSD",1763417774242,0.323,92449.0,92428.0,0.10152315]
["bitfinex","BTCUSD",1763417774432,0.323,92443.0,92434.0,0.00199545]
["bitfinex","BTCUSD",1763417774831,0.323,92441.0,92434.0,0.00199545]
["bitfinex","BTCUSD",1763417775032,0.323,92441.0,92430.0,0.01999998]
["bitfinex","BTCUSD",1763417775231,0.02033685,92440.0,92430.0,0.02043752]
["bitfinex","BTCUSD",1763417775432,0.323,92441.0,92430.0,0.02043752]
["bitfinex","BTCUSD",1763417775803,0.03258742,92442.0,92430.0,0.02043752]
["bitfinex","BTCUSD",1763417776004,2.0,92440.0,92430.0,0.02043752]
["bitfinex","BTCUSD",1763417776292,2.0,92438.0,92430.0,0.02043752]
["bitfinex","BTCUSD",1763417776469,2.0,92441.0,92430.0,0.02043752]
["bitfinex","BTCUSD",1763417776668,2.0,92439.0,92430.0,0.02043752]
["bitfinex","BTCUSD",1763417776845,2.0,92441.0,92430.0,0.02043752]
["bitfinex","BTCUSD",1763417777046,2.0,92439.0,92430.0,0.02043752]
["bitfinex","BTCUSD",1763417777277,2.0,92441.0,92430.0,0.02043752]
["bitfinex","BTCUSD",1763417777477,2.0,92439.0,92430.0,0.02043752]
["bitfinex","BTCUSD",1763417777852,0.323,92438.0,92430.0,0.02043752]
["bitfinex","BTCUSD",1763417778052,2.0,92435.0,92430.0,0.02043752]
["bitfinex","BTCUSD",1763417778253,0.323,92434.0,92430.0,0.02043752]
["bitfinex","BTCUSD",1763417778666,0.323,92434.0,92430.0,0.00043754]
["bitfinex","BTCUSD",1763417779195,0.323,92439.0,92430.0,0.02043752]
["bitfinex","BTCUSD",1763417780307,0.323,92439.0,92430.0,0.02143752]
["bitfinex","BTCUSD",1763417780754,0.323,92439.0,92430.0,0.02243752]
["bitfinex","BTCUSD",1763417784422,0.323,92439.0,92430.0,0.02143752]
["bitfinex","BTCUSD",1763417784858,0.03258721,92438.0,92430.0,0.02143752]
["bitfinex","BTCUSD",1763417785002,0.323,92436.0,92430.0,0.02143752]
["bitfinex","BTCUSD",1763417785571,0.323,92436.0,92430.0,0.02043752]
["bitfinex","BTCUSD",1763417786253,0.03258721,92435.0,92430.0,0.02043752]
["bitfinex","BTCUSD",1763417789158,0.19429086,92439.0,92430.0,0.02043752]
["bitfinex","BTCUSD",1763417789523,0.03258721,92434.0,92430.0,0.00043754]
["bitfinex","BTCUSD",1763417790841,2.0,92433.0,92426.0,0.00023005]
["bitfinex","BTCUSD",1763417791029,2.0,92432.0,92426.0,0.00023005]
["bitfinex","BTCUSD",1763417791225,2.0,92432.0,92420.0,0.01999998]
["bitfinex","BTCUSD",1763417791481,0.323,92429.0,92420.0,0.01999998]
["bitfinex","BTCUSD",1763417791680,0.323,92429.0,92398.0,0.04341874]
["bitfinex","BTCUSD",1763417791681,0.02031638,92428.0,92398.0,0.04341874]
["bitfinex","BTCUSD",1763417791883,0.98903404,92410.0,92409.0,0.04341874]
["bitfinex","BTCUSD",1763417792110,0.323,92410.0,92409.0,0.04341874]
["bitfinex","BTCUSD",1763417793085,0.323,92410.0,92409.0,0.04441874]
["bitfinex","BTCUSD",1763417793491,0.323,92410.0,92409.0,0.04541874]
["bitfinex","BTCUSD",1763417795960,0.66603404,92430.0,92410.0,0.04341874]
["bitfinex","BTCUSD",1763417796169,0.66603404,92419.0,92418.0,0.1520117]
["bitfinex","BTCUSD",1763417796388,0.03258898,92425.0,92419.0,0.04341874]
["bitfinex","BTCUSD",1763417796584,0.323,92429.0,92421.0,0.04341874]
["bitfinex","BTCUSD",1763417796833,0.323,92429.0,92420.0,0.0129842]
["bitfinex","BTCUSD",1763417796834,0.66603404,92430.0,92423.0,0.04341874]
["bitfinex","BTCUSD",1763417796987,0.323,92429.0,92425.0,0.04341874]
["bitfinex","BTCUSD",1763417797185,0.323,92429.0,92427.0,0.04341874]
["bitfinex","BTCUSD",1763417797407,0.323,92429.0,92428.0,0.05640181]
["bitfinex","BTCUSD",1763417797607,0.323,92429.0,92428.0,0.04341874]
["bitfinex","BTCUSD",1763417798742,0.00043722,92433.0,92429.0,0.04341874]
["bitfinex","BTCUSD",1763417798964,0.00043722,92433.0,92428.0,0.001]
["bitfinex","BTCUSD",1763417799140,0.00043722,92433.0,92429.0,0.04341874]
["bitfinex","BTCUSD",1763417799375,0.00043722,92433.0,92431.0,0.04341874]
["bitfinex","BTCUSD",1763417799558,0.00043722,92433.0,92432.0,0.05640125]
["bitfinex","BTCUSD",1763417799909,0.00043722,92433.0,92432.0,0.16499421]
["bitfinex","BTCUSD",1763417801228,0.00043722,92433.0,92432.0,0.04341874]
["bitfinex","BTCUSD",1763417801897,0.00043722,92433.0,92432.0,0.04441874]
["bitfinex","BTCUSD",1763417802098,0.00043722,92433.0,92432.0,0.04341874]
["bitfinex","BTCUSD",1763417802277,0.00043722,92433.0,92432.0,0.04541874]
["bitfinex","BTCUSD",1763417802841,0.00043722,92433.0,92432.0,0.04441874]
["bitfinex","BTCUSD",1763417803043,0.00043722,92433.0,92432.0,0.04541874]
["bitfinex","BTCUSD",1763417807689,0.00043722,92433.0,92432.0,0.10352315]
["bitfinex","BTCUSD",1763417807893,0.00043722,92433.0,92432.0,0.10252315]
["bitfinex","BTCUSD",1763417808095,0.70428314,92442.0,92433.0,0.04341874]
["bitfinex","BTCUSD",1763417808347,0.67170181,92442.0,92441.0,0.04341874]
["bitfinex","BTCUSD",1763417808563,0.00566777,92442.0,92441.0,0.04341874]
["bitfinex","BTCUSD",1763417810815,0.00566777,92442.0,92441.0,0.05639999]
["bitfinex","BTCUSD",1763417811024,0.00566777,92442.0,92441.0,0.05739999]
["bitfinex","BTCUSD",1763417811222,0.00566777,92442.0,92441.0,0.05839999]
["bitfinex","BTCUSD",1763417812679,0.35557939,92450.0,92441.0,0.04541874]
["bitfinex","BTCUSD",1763417812837,0.35557939,92450.0,92445.0,0.04341874]
["bitfinex","BTCUSD",1763417813204,0.03257939,92450.0,92447.0,0.04341874]
["bitfinex","BTCUSD",1763417813740,0.03257939,92450.0,92445.0,0.04341874]
["bitfinex","BTCUSD",1763417815408,0.03257939,92450.0,92445.0,0.001]
["bitfinex","BTCUSD",1763417815619,0.03257939,92450.0,92445.0,0.002]
["bitfinex","BTCUSD",1763417817799,0.323,92448.0,92445.0,0.002]
["bitfinex","BTCUSD",1763417818007,0.42666938,92448.0,92445.0,0.002]
["bitfinex","BTCUSD",1763417818219,0.323,92448.0,92445.0,0.001]
["bitfinex","BTCUSD",1763417818384,0.323,92448.0,92438.0,0.02893069]
["bitfinex","BTCUSD",1763417818751,1.6550112,92448.0,92438.0,0.02893069]
["bitfinex","BTCUSD",1763417819643,0.323,92447.0,92438.0,0.02893069]
["bitfinex","BTCUSD",1763417820401,0.0325842,92446.0,92437.0,0.02893069]
["bitfinex","BTCUSD",1763417821210,0.0325842,92446.0,92438.0,0.02893069]
["bitfinex","BTCUSD",1763417821408,0.0325842,92446.0,92437.0,0.02893069]
["bitfinex","BTCUSD",1763417822104,0.0325842,92446.0,92438.0,0.02893069]
["bitfinex","BTCUSD",1763417822241,0.0325842,92446.0,92439.0,0.02893069]
["bitfinex","BTCUSD",1763417823148,0.0325842,92446.0,92440.0,0.02893069]
["bitfinex","BTCUSD",1763417823351,2.1144,92466.0,92460.0,0.00999999]
["bitfinex","BTCUSD",1763417823555,0.1144,92462.0,92460.0,0.00999999]
["bitfinex","BTCUSD",1763417823755,2.0,92460.0,92440.0,0.00999999]
["bitfinex","BTCUSD",1763417824083,2.0,92449.0,92440.0,0.00999999]
["bitfinex","BTCUSD",1763417824751,0.6660056,92450.0,92441.0,0.04341874]
["bitfinex","BTCUSD",1763417824953,0.03258105,92448.0,92442.0,0.03613915]
["bitfinex","BTCUSD",1763417825255,0.03258105,92448.0,92444.0,0.04341874]
["bitfinex","BTCUSD",1763417825493,0.03258105,92448.0,92445.0,0.02315804]
["bitfinex","BTCUSD",1763417825694,0.03258105,92448.0,92446.0,0.02315804]
["bitfinex","BTCUSD",1763417825895,0.03258105,92448.0,92447.0,0.02315804]
["bitfinex","BTCUSD",1763417829601,0.6660056,92460.0,92447.0,0.02315804]
["bitfinex","BTCUSD",1763417829602,0.00285138,92487.0,92448.0,0.04341874]
["bitfinex","BTCUSD",1763417829811,0.6660056,92480.0,92460.0,0.00999999]
["bitfinex","BTCUSD",1763417830015,0.03257631,92464.0,92461.0,0.02315804]
["bitfinex","BTCUSD",1763417830177,0.6660056,92470.0,92460.0,0.00999999]
["bitfinex","BTCUSD",1763417830593,0.03257631,92465.0,92460.0,0.00999999]
["bitfinex","BTCUSD",1763417830793,0.01942566,92482.0,92464.0,0.05863874]
["bitfinex","BTCUSD",1763417830959,0.01942566,92482.0,92463.0,0.10859296]
["bitfinex","BTCUSD",1763417830960,0.01942566,92482.0,92465.0,0.10054731]
["bitfinex","BTCUSD",1763417831152,0.01375789,92482.0,92465.0,0.04341874]
["bitfinex","BTCUSD",1763417831380,0.01375789,92482.0,92465.0,0.05863874]
["bitfinex","BTCUSD",1763417831625,0.01375789,92482.0,92465.0,0.04341874]
["bitfinex","BTCUSD",1763417832171,0.01375789,92482.0,92465.0,0.05863874]
["bitfinex","BTCUSD",1763417833507,0.323,92474.0,92465.0,0.003]
["bitfinex","BTCUSD",1763417833953,0.03257351,92471.0,92465.0,0.003]
["bitfinex","BTCUSD",1763417834153,0.03257351,92471.0,92465.0,0.002]
["bitfinex","BTCUSD",1763417834398,0.03257351,92471.0,92462.0,0.10859296]
["bitfinex","BTCUSD",1763417834618,0.03257351,92471.0,92465.0,0.002]
["bitfinex","BTCUSD",1763417835031,0.03257351,92471.0,92465.0,0.001]
["bitfinex","BTCUSD",1763417835233,0.03257351,92471.0,92465.0,0.002]
["bitfinex","BTCUSD",1763417835707,0.03257351,92471.0,92465.0,0.001]
["bitfinex","BTCUSD",1763417836533,0.18236618,92474.0,92465.0,0.001]
["bitfinex","BTCUSD",1763417836722,0.18236618,92474.0,92465.0,0.002]
["bitfinex","BTCUSD",1763417837490,0.18236618,92474.0,92460.0,0.00999999]
["bitfinex","BTCUSD",1763417837616,0.18236618,92474.0,92465.0,0.001]
["bitfinex","BTCUSD",1763417837825,0.01667,92473.0,92465.0,0.002]
["bitfinex","BTCUSD",1763417838027,0.03334,92466.0,92465.0,0.002]
["bitfinex","BTCUSD",1763417838423,0.05001,92466.0,92465.0,0.001]
["bitfinex","BTCUSD",1763417838833,0.05001,92466.0,92450.0,0.10859296]
["bitfinex","BTCUSD",1763417838834,0.21621387,92501.0,92500.0,7.11483723]
["bitfinex","BTCUSD",1763417839113,2.39431275,92501.0,92500.0,4.62108871]
["bitfinex","BTCUSD",1763417839233,2.39431275,92501.0,92500.0,2.23351784]
["bitfinex","BTCUSD",1763417839234,2.27991275,92501.0,92500.0,2.23351784]
["bitfinex","BTCUSD",1763417839431,2.1509775,92501.0,92500.0,1.5050092]
["bitfinex","BTCUSD",1763417840066,2.15110857,92501.0,92500.0,0.04968764]
["bitfinex","BTCUSD",1763417840385,2.25477795,92501.0,92500.0,0.04968764]
["bitfinex","BTCUSD",1763417840648,0.05456356,92500.0,92460.0,0.00999999]
["bitfinex","BTCUSD",1763417840862,2.05299254,92501.0,92460.0,0.00999999]
["bitfinex","BTCUSD",1763417840863,0.63311737,92480.0,92460.0,0.00999999]
["bitfinex","BTCUSD",1763417841077,0.323,92475.0,92460.0,0.00999999]
["bitfinex","BTCUSD",1763417841299,0.323,92473.0,92460.0,0.00999999]
["bitfinex","BTCUSD",1763417841971,0.323,92473.0,92460.0,0.64311736]
["bitfinex","BTCUSD",1763417842396,0.03257634,92474.0,92460.0,0.64311736]
["bitfinex","BTCUSD",1763417842945,0.03257634,92474.0,92460.0,0.64304639]
["bitfinex","BTCUSD",1763417843549,0.03257634,92474.0,92460.0,0.00999999]
["bitfinex","BTCUSD",1763417846601,0.00633,92473.0,92460.0,0.00999999]
["bitfinex","BTCUSD",1763417846829,0.01266,92461.0,92460.0,0.00999999]
["bitfinex","BTCUSD",1763417848043,0.01899,92461.0,92460.0,0.00999999]
["bitfinex","BTCUSD",1763417848198,0.01266,92461.0,92460.0,0.00999999]
["bitfinex","BTCUSD",1763417848732,0.01266,92461.0,92460.0,0.01099999]
["bitfinex","BTCUSD",1763417848898,0.01266,92461.0,92460.0,0.01199999]
["bitfinex","BTCUSD",1763417849110,0.01899,92461.0,92460.0,0.01199999]
["bitfinex","BTCUSD",1763417849322,0.01266,92461.0,92460.0,0.01199999]
["bitfinex","BTCUSD",1763417849786,0.01899,92461.0,92460.0,0.01199999]
["bitfinex","BTCUSD",1763417850017,0.01266,92461.0,92460.0,0.01099999]
["bitfinex","BTCUSD",1763417850231,0.01266,92461.0,92460.0,0.01199999]
["bitfinex","BTCUSD",1763417850926,0.01899,92461.0,92460.0,0.01199999]
["bitfinex","BTCUSD",1763417852735,0.00022981,92483.0,92460.0,0.01199999]
["bitfinex","BTCUSD",1763417852944,2.0,92481.0,92460.0,0.01199999]
["bitfinex","BTCUSD",1763417853182,0.5543297,92507.0,92500.0,5.85630946]
["bitfinex","BTCUSD",1763417853386,0.55446079,92507.0,92500.0,5.46578492]
["bitfinex","BTCUSD",1763417853630,0.55446079,92507.0,92500.0,5.27051628]
["bitfinex","BTCUSD",1763417853631,0.41173642,92506.0,92500.0,5.27051628]
["bitfinex","BTCUSD",1763417853841,0.379161,92505.0,92500.0,5.27051628]
["bitfinex","BTCUSD",1763417854492,0.379161,92505.0,92501.0,0.10366938]
["bitfinex","BTCUSD",1763417854702,0.323,92505.0,92500.0,5.27051628]
["bitfinex","BTCUSD",1763417855033,0.379161,92506.0,92500.0,5.27051628]
["bitfinex","BTCUSD",1763417855633,0.323,92503.0,92500.0,5.27051628]
["bitfinex","BTCUSD",1763417855846,0.702161,92501.0,92500.0,5.27051628]
["bitfinex","BTCUSD",1763417858029,0.77239021,92501.0,92500.0,5.27051628]
["bitfinex","BTCUSD",1763417858846,0.77290727,92501.0,92500.0,5.27051628]
["bitfinex","BTCUSD",1763417860331,0.98912114,92501.0,92500.0,4.91281943]
["bitfinex","BTCUSD",1763417860553,0.77290727,92501.0,92500.0,4.91281943]
["bitfinex","BTCUSD",1763417861270,0.77290727,92501.0,92500.0,4.71081943]
["bitfinex","BTCUSD",1763417862102,0.77290727,92501.0,92500.0,4.51555716]
["bitfinex","BTCUSD",1763417862304,0.77290727,92501.0,92500.0,4.32029468]
["bitfinex","BTCUSD",1763417862667,0.77290727,92501.0,92500.0,4.10874728]
["bitfinex","BTCUSD",1763417863272,0.07074627,92501.0,92500.0,3.72958628]
["bitfinex","BTCUSD",1763417863457,0.89374627,92501.0,92500.0,1.53402771]
["bitfinex","BTCUSD",1763417863658,0.39374627,92501.0,92500.0,1.53402771]
["bitfinex","BTCUSD",1763417863862,0.323,92498.0,92436.0,0.04341874]
["bitfinex","BTCUSD",1763417864108,0.323,92498.0,92428.0,0.05878]
["bitfinex","BTCUSD",1763417864109,0.03968,92461.0,92445.0,0.10859296]
["bitfinex","BTCUSD",1763417864287,0.10859296,92478.0,92419.0,0.02171]
["bitfinex","BTCUSD",1763417864288,0.323,92473.0,92419.0,0.02171]
["bitfinex","BTCUSD",1763417864489,0.02691,92444.0,92441.0,0.10859296]
["bitfinex","BTCUSD",1763417864808,0.02691,92444.0,92400.0,0.63375197]
["bitfinex","BTCUSD",1763417864809,0.063762,92406.0,92400.0,0.63375197]
["bitfinex","BTCUSD",1763417864924,0.082667,92405.0,92401.0,0.10140218]
["bitfinex","BTCUSD",1763417865347,0.323,92423.0,92404.0,0.02942]
["bitfinex","BTCUSD",1763417865348,0.323,92420.0,92404.0,0.02942]
["bitfinex","BTCUSD",1763417865550,0.406993,92417.0,92408.0,0.07728012]
["bitfinex","BTCUSD",1763417865775,0.323,92414.0,92408.0,0.07728012]
["bitfinex","BTCUSD",1763417865956,0.406869,92411.0,92409.0,0.04341874]
["bitfinex","BTCUSD",1763417866205,0.323,92412.0,92409.0,0.04341874]
["bitfinex","BTCUSD",1763417866429,0.323,92412.0,92411.0,0.07283874]
["bitfinex","BTCUSD",1763417866770,0.323,92412.0,92411.0,0.10225874]
["bitfinex","BTCUSD",1763417866969,0.01470975,92422.0,92412.0,0.04341874]
["bitfinex","BTCUSD",1763417867182,0.35233,92432.0,92422.0,0.04341874]
["bitfinex","BTCUSD",1763417868053,0.01521144,92432.0,92423.0,0.01298378]
["bitfinex","BTCUSD",1763417868414,0.323,92440.0,92423.0,0.01298378]
["bitfinex","BTCUSD",1763417868629,0.323,92440.0,92439.0,0.10859296]
["bitfinex","BTCUSD",1763417868831,0.42265,92440.0,92439.0,0.10859296]
["bitfinex","BTCUSD",1763417869042,0.09965,92440.0,92439.0,0.10859296]
["bitfinex","BTCUSD",1763417869849,0.09965,92440.0,92439.0,0.10869696]
["bitfinex","BTCUSD",1763417870310,0.09965,92440.0,92439.0,0.10969696]
["bitfinex","BTCUSD",1763417870792,0.01476815,92440.0,92439.0,0.10969696]
["bitfinex","BTCUSD",1763417870982,0.01476815,92440.0,92439.0,0.11169696]
["bitfinex","BTCUSD",1763417871184,0.323,92441.0,92439.0,0.11169696]
["bitfinex","BTCUSD",1763417871364,0.03968,92440.0,92439.0,0.11169696]
["bitfinex","BTCUSD",1763417871770,0.09965,92440.0,92439.0,0.11169696]
["bitfinex","BTCUSD",1763417871953,0.09965,92440.0,92439.0,0.11069696]
["bitfinex","BTCUSD",1763417872403,0.09965,92440.0,92439.0,0.11169696]
["bitfinex","BTCUSD",1763417872610,0.43768561,92440.0,92439.0,0.1551157]
["bitfinex","BTCUSD",1763417872968,0.43768561,92440.0,92439.0,0.1541157]
["bitfinex","BTCUSD",1763417873592,0.43768561,92440.0,92439.0,0.1551157]
["bitfinex","BTCUSD",1763417875658,0.323,92441.0,92440.0,0.04341874]
["bitfinex","BTCUSD",1763417875870,0.33794042,92441.0,92440.0,0.04341874]
["bitfinex","BTCUSD",1763417876073,0.37762042,92441.0,92440.0,0.04341874]
["bitfinex","BTCUSD",1763417876680,0.37762042,92441.0,92440.0,0.04441874]
["bitfinex","BTCUSD",1763417876957,0.37762042,92441.0,92440.0,0.04641874]
["bitfinex","BTCUSD",1763417877232,0.33794042,92441.0,92440.0,0.04641874]
["bitfinex","BTCUSD",1763417877661,0.02060819,92441.0,92440.0,0.04641874]
["bitfinex","BTCUSD",1763417878881,0.06028819,92441.0,92440.0,0.04641874]
["bitfinex","BTCUSD",1763417879080,0.44325819,92441.0,92440.0,0.04641874]
["bitfinex","BTCUSD",1763417880370,0.34360819,92441.0,92440.0,0.22545013]
["bitfinex","BTCUSD",1763417880577,0.46843819,92441.0,92440.0,0.04641874]
["bitfinex","BTCUSD",1763417880705,0.46843819,92441.0,92440.0,0.003]
["bitfinex","BTCUSD",1763417886138,2.46843819,92441.0,92440.0,0.003]
["bitfinex","BTCUSD",1763417887060,2.46843819,92441.0,92440.0,0.002]
["bitfinex","BTCUSD",1763417887364,2.0,92440.0,92439.0,0.000104]
["bitfinex","BTCUSD",1763417887578,2.07833,92440.0,92439.0,0.000104]
["bitfinex","BTCUSD",1763417888322,0.07833,92440.0,92439.0,0.000104]
["bitfinex","BTCUSD",1763417888746,0.07833,92440.0,92439.0,0.001104]
["bitfinex","BTCUSD",1763417889076,0.07833,92440.0,92439.0,0.002104]
["bitfinex","BTCUSD",1763417889711,2.07833,92440.0,92439.0,0.002104]
["bitfinex","BTCUSD",1763417889963,2.45303314,92440.0,92439.0,0.002104]
["bitfinex","BTCUSD",1763417890765,2.40133,92440.0,92439.0,0.002104]
["bitfinex","BTCUSD",1763417892925,2.24679234,92440.0,92439.0,0.002104]
["bitfinex","BTCUSD",1763417893125,0.37081,92440.0,92439.0,0.002104]
["bitfinex","BTCUSD",1763417894935,0.37129,92440.0,92439.0,0.002104]
["bitfinex","BTCUSD",1763417901343,0.32348,92440.0,92439.0,0.002104]
["bitfinex","BTCUSD",1763417901549,0.37082,92440.0,92439.0,0.002104]
["bitfinex","BTCUSD",1763417901979,0.37082,92440.0,92439.0,0.00810579]
["bitfinex","BTCUSD",1763417902749,0.37082,92440.0,92439.0,0.06001792]
["bitfinex","BTCUSD",1763417902955,0.37082,92440.0,92439.0,0.002104]
["bitfinex","BTCUSD",1763417907473,0.37082,92440.0,92439.0,0.04552274]
["bitfinex","BTCUSD",1763417908733,0.04782,92440.0,92439.0,0.04552274]
["bitfinex","BTCUSD",1763417908922,0.04782,92440.0,92439.0,0.04352274]
["bitfinex","BTCUSD",1763417909126,0.04782,92440.0,92439.0,0.14474244]
["bitfinex","BTCUSD",1763417909340,0.00048,92440.0,92439.0,0.08144385]
["bitfinex","BTCUSD",1763417909546,0.00048,92440.0,92439.0,0.06846232]
["bitfinex","BTCUSD",1763417909692,0.02076532,92441.0,92440.0,0.04341874]
["bitfinex","BTCUSD",1763417910089,0.06859532,92441.0,92439.0,0.02404358]
["bitfinex","BTCUSD",1763417910360,0.00141,92440.0,92439.0,0.02404358]
["bitfinex","BTCUSD",1763417910493,0.00141,92440.0,92439.0,0.02604358]
["bitfinex","BTCUSD",1763417911342,0.00141,92440.0,92439.0,0.02504358]
["bitfinex","BTCUSD",1763417911687,0.00141,92440.0,92439.0,0.02304358]
["bitfinex","BTCUSD",1763417911895,0.04783,92440.0,92439.0,0.002104]
["bitfinex","BTCUSD",1763417912312,0.18830954,92449.0,92439.0,0.004104]
["bitfinex","BTCUSD",1763417912535,0.00566777,92446.0,92444.0,0.04341874]
["bitfinex","BTCUSD",1763417912735,0.00566777,92446.0,92444.0,0.10144732]
["bitfinex","BTCUSD",1763417913027,0.00566777,92446.0,92444.0,0.05802858]
["bitfinex","BTCUSD",1763417913273,2.0,92445.0,92441.0,0.05802858]
["bitfinex","BTCUSD",1763417913549,2.0,92445.0,92442.0,0.10859296]
["bitfinex","BTCUSD",1763417913788,2.0,92445.0,92439.0,0.03982092]
["bitfinex","BTCUSD",1763417913961,0.0325831,92444.0,92439.0,0.03982092]
["bitfinex","BTCUSD",1763417914171,0.0325831,92444.0,92439.0,0.001104]
["bitfinex","BTCUSD",1763417914466,0.0325831,92444.0,92439.0,0.003104]
["bitfinex","BTCUSD",1763417914903,0.0325831,92444.0,92439.0,0.000104]
["bitfinex","BTCUSD",1763417915115,0.0325831,92444.0,92441.0,0.001]
["bitfinex","BTCUSD",1763417915539,0.0325831,92444.0,92439.0,0.001104]
["bitfinex","BTCUSD",1763417916024,0.0325831,92444.0,92439.0,0.002104]
["bitfinex","BTCUSD",1763417916632,0.0325831,92444.0,92440.0,0.10859296]
["bitfinex","BTCUSD",1763417917846,0.0325831,92444.0,92439.0,0.000104]
["bitfinex","BTCUSD",1763417918047,0.0325831,92444.0,92440.0,0.10859296]
["bitfinex","BTCUSD",1763417918252,0.0325831,92444.0,92440.0,0.001]
["bitfinex","BTCUSD",1763417918659,0.0325831,92444.0,92441.0,0.10859296]
["bitfinex","BTCUSD",1763417919641,0.0325831,92444.0,92441.0,0.14730988]
["bitfinex","BTCUSD",1763417920295,0.0325831,92444.0,92441.0,0.03871692]
["bitfinex","BTCUSD",1763417920712,0.0325831,92444.0,92440.0,0.001]
["bitfinex","BTCUSD",1763417920713,0.0325831,92444.0,92440.0,0.03971692]
["bitfinex","BTCUSD",1763417920921,0.0325831,92444.0,92441.0,0.001]
["bitfinex","BTCUSD",1763417921562,0.0325831,92444.0,92440.0,0.03871692]
["bitfinex","BTCUSD",1763417921806,0.0325831,92444.0,92441.0,0.03971692]
["bitfinex","BTCUSD",1763417922002,0.0325831,92444.0,92441.0,0.001]
["bitfinex","BTCUSD",1763417922216,0.323,92442.0,92441.0,0.001]
["bitfinex","BTCUSD",1763417922425,0.323,92442.0,92439.0,0.000104]
["bitfinex","BTCUSD",1763417922426,0.36061703,92442.0,92439.0,0.000104]
["bitfinex","BTCUSD",1763417922564,2.36061703,92442.0,92441.0,0.001]
["bitfinex","BTCUSD",1763417923798,2.36061703,92442.0,92439.0,0.000104]
["bitfinex","BTCUSD",1763417924001,2.323,92440.0,92439.0,0.000104]
["bitfinex","BTCUSD",1763417924603,2.323,92440.0,92439.0,0.001104]
["bitfinex","BTCUSD",1763417924908,2.35558919,92440.0,92439.0,0.000104]
["bitfinex","BTCUSD",1763417927083,2.35558919,92440.0,92419.0,0.02349414]
["bitfinex","BTCUSD",1763417927325,0.323,92429.0,92408.0,0.03874539]
["bitfinex","BTCUSD",1763417927591,0.10859296,92432.0,92400.0,10.0004]
["bitfinex","BTCUSD",1763417927592,0.323,92423.0,92406.0,0.03874539]
["bitfinex","BTCUSD",1763417927823,0.323,92421.0,92406.0,0.03874539]
["bitfinex","BTCUSD",1763417928018,2.0,92422.0,92400.0,10.05842858]
["bitfinex","BTCUSD",1763417928019,0.323,92417.0,92405.0,0.03874539]
["bitfinex","BTCUSD",1763417928238,0.323,92413.0,92403.0,0.03874539]
["bitfinex","BTCUSD",1763417928441,0.323,92411.0,92401.0,0.03874539]
["bitfinex","BTCUSD",1763417928668,0.323,92407.0,92401.0,0.03874539]
["bitfinex","BTCUSD",1763417928890,0.323,92405.0,92401.0,0.14733835]
["bitfinex","BTCUSD",1763417929318,0.323,92403.0,92401.0,0.10859296]
["bitfinex","BTCUSD",1763417929522,2.323,92401.0,92400.0,10.0004]
["bitfinex","BTCUSD",1763417929810,2.323,92401.0,92400.0,10.00083722]
["bitfinex","BTCUSD",1763417931163,2.323,92401.0,92400.0,10.00283722]
["bitfinex","BTCUSD",1763417931569,2.323,92401.0,92400.0,10.00383722]
["bitfinex","BTCUSD",1763417931976,0.03259599,92404.0,92400.0,10.00383722]
["bitfinex","BTCUSD",1763417931977,2.0,92403.0,92400.0,10.00383722]
["bitfinex","BTCUSD",1763417933319,2.0,92403.0,92400.0,10.00183722]
["bitfinex","BTCUSD",1763417933692,2.0,92403.0,92402.0,0.00092051]
["bitfinex","BTCUSD",1763417934093,2.323,92403.0,92402.0,0.00092051]
["bitfinex","BTCUSD",1763417934792,2.323,92403.0,92402.0,0.00292051]
["bitfinex","BTCUSD",1763417937583,2.3556001,92403.0,92402.0,0.00292051]
["bitfinex","BTCUSD",1763417939504,2.45926948,92403.0,92402.0,0.00292051]
["bitfinex","BTCUSD",1763417940620,2.45926948,92403.0,92402.0,0.00092051]
["bitfinex","BTCUSD",1763417941166,2.47949657,92403.0,92402.0,0.00092051]
["bitfinex","BTCUSD",1763417942007,2.47949657,92403.0,92400.0,9.99608996]
["bitfinex","BTCUSD",1763417942008,2.323,92401.0,92400.0,9.99608996]
["bitfinex","BTCUSD",1763417942181,2.34322709,92401.0,92400.0,9.99608996]
["bitfinex","BTCUSD",1763417942584,2.44689647,92401.0,92400.0,9.99608996]
["bitfinex","BTCUSD",1763417942812,2.44689647,92401.0,92400.0,9.98931237]
["bitfinex","BTCUSD",1763417942813,2.49031521,92401.0,92400.0,9.98931237]
["bitfinex","BTCUSD",1763417943023,2.34322709,92401.0,92400.0,9.98931237]
["bitfinex","BTCUSD",1763417943844,2.13367851,92401.0,92400.0,9.98931237]
["bitfinex","BTCUSD",1763417946148,2.13367851,92401.0,92400.0,9.89094731]
["bitfinex","BTCUSD",1763417948149,1.95063737,92401.0,92400.0,9.89094731]
["bitfinex","BTCUSD",1763417949231,1.95063737,92401.0,92400.0,9.79258227]
["bitfinex","BTCUSD",1763417949439,2.05430675,92401.0,92400.0,9.79258227]
["bitfinex","BTCUSD",1763417951089,2.05430675,92401.0,92400.0,9.7733891]
["bitfinex","BTCUSD",1763417951291,2.05430675,92401.0,92400.0,9.69421723]
["bitfinex","BTCUSD",1763417952348,1.95063737,92401.0,92400.0,9.67502406]
["bitfinex","BTCUSD",1763417952555,1.9832486,92401.0,92400.0,9.67502406]
["bitfinex","BTCUSD",1763417953131,1.9832486,92401.0,92400.0,9.59585219]
["bitfinex","BTCUSD",1763417953281,1.9832486,92401.0,92400.0,9.55746583]
["bitfinex","BTCUSD",1763417954304,1.9832486,92401.0,92400.0,9.52309318]
["bitfinex","BTCUSD",1763417954549,2.08691798,92401.0,92400.0,9.52309318]
["bitfinex","BTCUSD",1763417954815,2.08691798,92401.0,92400.0,9.41563773]
["bitfinex","BTCUSD",1763417955015,2.08691798,92401.0,92400.0,9.31463773]
["bitfinex","BTCUSD",1763417955687,2.08691798,92401.0,92400.0,9.25500995]
["bitfinex","BTCUSD",1763417956097,2.08691798,92401.0,92400.0,9.05300995]
["bitfinex","BTCUSD",1763417958581,1.90554883,92401.0,92400.0,9.05300995]
["bitfinex","BTCUSD",1763417958910,1.90554883,92401.0,92400.0,8.99338217]
["bitfinex","BTCUSD",1763417959150,1.90554883,92401.0,92400.0,8.73175439]
["bitfinex","BTCUSD",1763417962412,1.90554883,92401.0,92400.0,8.63338935]
["bitfinex","BTCUSD",1763417962825,2.1219967,92401.0,92400.0,8.63338935]
["bitfinex","BTCUSD",1763417963025,1.90554883,92401.0,92400.0,8.63338935]
["bitfinex","BTCUSD",1763417963425,1.90554883,92401.0,92400.0,8.61419618]
["bitfinex","BTCUSD",1763417963687,1.90554883,92401.0,92400.0,7.78437659]
["bitfinex","BTCUSD",1763417963688,2.41131544,92401.0,92400.0,7.78437659]
["bitfinex","BTCUSD",1763417963806,2.41131544,92401.0,92400.0,7.67518182]
["bitfinex","BTCUSD",1763417964007,2.41131544,92401.0,92400.0,6.0867796]
["bitfinex","BTCUSD",1763417964234,2.41131544,92401.0,92400.0,5.05944549]
["bitfinex","BTCUSD",1763417964412,2.41131544,92401.0,92400.0,4.65911594]
["bitfinex","BTCUSD",1763417964612,2.41131544,92401.0,92400.0,4.35611594]
["bitfinex","BTCUSD",1763417964872,2.41131544,92401.0,92400.0,4.04848367]
["bitfinex","BTCUSD",1763417965023,2.41131544,92401.0,92400.0,3.81239055]
["bitfinex","BTCUSD",1763417965223,2.41231544,92401.0,92400.0,3.37599775]
["bitfinex","BTCUSD",1763417965425,2.41231544,92401.0,92400.0,3.05783685]
["bitfinex","BTCUSD",1763417965632,2.41131544,92401.0,92400.0,2.5454433]
["bitfinex","BTCUSD",1763417965833,2.44055693,92401.0,92400.0,1.8384433]
["bitfinex","BTCUSD",1763417966060,2.41231544,92401.0,92400.0,1.7156988]
["bitfinex","BTCUSD",1763417966292,2.41231544,92401.0,92400.0,1.5935143]
["bitfinex","BTCUSD",1763417966511,2.41231544,92401.0,92400.0,1.35742872]
["bitfinex","BTCUSD",1763417966764,2.41231544,92401.0,92400.0,1.31998202]
["bitfinex","BTCUSD",1763417966932,2.41231544,92401.0,92400.0,1.22001752]
["bitfinex","BTCUSD",1763417967146,2.41231544,92401.0,92400.0,1.07763338]
["bitfinex","BTCUSD",1763417967366,2.41231544,92401.0,92400.0,0.97179501]
["bitfinex","BTCUSD",1763417967582,2.41231544,92401.0,92400.0,0.88616973]
["bitfinex","BTCUSD",1763417967792,2.19586757,92401.0,92400.0,0.12933773]
["bitfinex","BTCUSD",1763417968040,1.72577945,92401.0,92400.0,0.12933773]
["bitfinex","BTCUSD",1763417968365,1.72577945,92401.0,92394.0,0.00023019]
["bitfinex","BTCUSD",1763417968366,1.67045205,92401.0,92394.0,0.00023019]
["bitfinex","BTCUSD",1763417968581,1.37514922,92400.0,92394.0,0.00027387]
["bitfinex","BTCUSD",1763417968781,1.37514922,92399.0,92380.0,9.94740135]
["bitfinex","BTCUSD",1763417968990,1.37514922,92399.0,92380.0,9.94753256]
["bitfinex","BTCUSD",1763417968991,1.35492213,92397.0,92380.0,9.94753256]
["bitfinex","BTCUSD",1763417969194,0.04940283,92401.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417969195,0.02022709,92396.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417969402,0.02022709,92395.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417969640,0.04840283,92401.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417969641,0.02022709,92394.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417969844,0.04840283,92401.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417969845,0.02022709,92393.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417970045,0.02022709,92392.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417970264,0.02022709,92391.0,92381.0,0.10859296]
["bitfinex","BTCUSD",1763417970464,0.02022709,92390.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417970595,0.02022709,92389.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417970799,0.02022709,92388.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417970999,0.02022709,92387.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417971276,0.02022709,92386.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417971410,0.02022709,92385.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417971607,0.02022709,92384.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417971807,0.05453969,92421.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417971808,0.02022709,92383.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417972011,0.01566776,92420.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417972012,0.02022709,92382.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417972208,0.02022709,92381.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417972481,0.323,92411.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417972628,0.323,92409.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417972813,0.323,92405.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417973015,2.0,92403.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417973256,2.0,92401.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417973478,2.0,92399.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417973681,2.0,92397.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417973880,2.0,92395.0,92380.0,9.92348918]
["bitfinex","BTCUSD",1763417974080,2.0,92393.0,92380.0,9.92348918]
["bitfinex","BTCUSD",1763417974295,2.0,92391.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417974469,2.0,92389.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417974671,0.02022709,92388.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417974867,0.02566775,92420.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417974868,0.02022709,92387.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417975070,0.02022709,92386.0,92381.0,0.02325051]
["bitfinex","BTCUSD",1763417975267,0.02022709,92385.0,92382.0,0.02325051]
["bitfinex","BTCUSD",1763417975506,0.02022709,92384.0,92383.0,0.02325051]
["bitfinex","BTCUSD",1763417975913,2.0,92416.0,92383.0,0.02325051]
["bitfinex","BTCUSD",1763417976129,2.0,92414.0,92384.0,0.02325051]
["bitfinex","BTCUSD",1763417976330,2.0,92412.0,92385.0,0.02325051]
["bitfinex","BTCUSD",1763417976651,2.0,92410.0,92386.0,0.02325051]
["bitfinex","BTCUSD",1763417976777,2.0,92410.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417976778,2.0,92408.0,92387.0,0.02325051]
["bitfinex","BTCUSD",1763417976972,0.00566777,92420.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417976973,0.323,92402.0,92388.0,0.02325051]
["bitfinex","BTCUSD",1763417977245,0.323,92398.0,92380.0,9.92248918]
["bitfinex","BTCUSD",1763417977439,0.323,92396.0,92381.0,0.02325048]
["bitfinex","BTCUSD",1763417977656,0.323,92392.0,92380.0,9.92229258]
["bitfinex","BTCUSD",1763417977856,0.323,92388.0,92381.0,0.0232525]
["bitfinex","BTCUSD",1763417978088,0.323,92386.0,92380.0,9.92229258]
["bitfinex","BTCUSD",1763417978298,0.323,92382.0,92381.0,0.02325166]
["bitfinex","BTCUSD",1763417978503,2.323,92382.0,92381.0,0.02325166]
["bitfinex","BTCUSD",1763417979960,2.0,92402.0,92381.0,0.02325166]
["bitfinex","BTCUSD",1763417980168,0.0118593,92403.0,92382.0,0.02325166]
["bitfinex","BTCUSD",1763417980169,2.0,92400.0,92382.0,0.02325166]
["bitfinex","BTCUSD",1763417980370,2.0,92398.0,92383.0,0.02325166]
["bitfinex","BTCUSD",1763417980527,2.0,92398.0,92384.0,0.02325166]
["bitfinex","BTCUSD",1763417980528,0.02031925,92397.0,92384.0,0.02325166]
["bitfinex","BTCUSD",1763417980755,2.0,92395.0,92385.0,0.02325166]
["bitfinex","BTCUSD",1763417981132,2.0,92393.0,92386.0,0.02325166]
["bitfinex","BTCUSD",1763417981268,2.0,92393.0,92380.0,9.92229258]
["bitfinex","BTCUSD",1763417981269,0.12398863,92392.0,92380.0,9.92229258]
["bitfinex","BTCUSD",1763417981466,2.0,92390.0,92381.0,0.02324644]
["bitfinex","BTCUSD",1763417981668,2.0,92391.0,92382.0,0.02324644]
["bitfinex","BTCUSD",1763417981886,2.0,92391.0,92383.0,0.02324644]
["bitfinex","BTCUSD",1763417982081,2.0,92389.0,92380.0,9.92229258]
["bitfinex","BTCUSD",1763417982333,2.0,92389.0,92381.0,0.02324693]
["bitfinex","BTCUSD",1763417982532,2.0,92399.0,92382.0,0.0232472]
["bitfinex","BTCUSD",1763417982693,2.0,92397.0,92383.0,0.0232472]
["bitfinex","BTCUSD",1763417982893,2.0,92395.0,92384.0,0.0232472]
["bitfinex","BTCUSD",1763417983091,2.0,92393.0,92380.0,9.92229258]
["bitfinex","BTCUSD",1763417983312,0.02031756,92392.0,92381.0,0.02324427]
["bitfinex","BTCUSD",1763417983520,2.0,92391.0,92382.0,0.02324427]
["bitfinex","BTCUSD",1763417983713,2.0,92394.0,92383.0,0.02324427]
["bitfinex","BTCUSD",1763417983896,2.0,92392.0,92384.0,0.02324427]
["bitfinex","BTCUSD",1763417984097,2.0,92394.0,92380.0,9.92229258]
["bitfinex","BTCUSD",1763417984292,2.02031658,92393.0,92381.0,0.02324372]
["bitfinex","BTCUSD",1763417984617,2.0,92393.0,92382.0,0.02324372]
["bitfinex","BTCUSD",1763417984838,2.0,92417.0,92383.0,0.03623312]
["bitfinex","BTCUSD",1763417984992,2.0,92417.0,92380.0,9.92229258]
["bitfinex","BTCUSD",1763417984993,2.0,92415.0,92384.0,0.02324372]
["bitfinex","BTCUSD",1763417985194,2.0,92413.0,92385.0,0.02324372]
["bitfinex","BTCUSD",1763417985401,2.0,92411.0,92386.0,0.02324372]
["bitfinex","BTCUSD",1763417985707,2.0,92409.0,92387.0,0.02324372]
["bitfinex","BTCUSD",1763417985907,2.0,92407.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763417986110,2.0,92405.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763417986311,2.0,92403.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763417986510,0.10829054,92412.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763417986511,2.0,92401.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763417986733,2.0,92399.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763417987118,2.0,92401.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763417987296,2.0,92399.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763417987495,2.0,92401.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763417987701,2.0,92399.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763417996127,0.21648049,92388.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763417996325,0.02032603,92387.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763417996547,2.00599621,92387.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763417996763,2.0475045,92387.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763417997311,2.04850971,92387.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763417998065,2.04950971,92387.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763417998829,2.05050971,92387.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763417999029,2.02232603,92387.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763418007198,2.002,92387.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763418007728,2.001,92387.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763418008560,2.0,92387.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763418008758,2.0,92397.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763418008937,2.0,92395.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763418009745,2.0,92393.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763418009960,0.10366938,92396.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763418009961,2.0,92395.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763418010139,2.0,92393.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763418010343,2.0,92391.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763418010548,0.10366938,92396.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763418010549,2.0,92389.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763418010810,0.04150154,92390.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763418010811,2.0,92387.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763418010964,2.02031928,92387.0,92386.0,0.00023021]
["bitfinex","BTCUSD",1763418015129,2.02031928,92387.0,92380.0,9.92229258]
["bitfinex","BTCUSD",1763418015130,2.30963802,92387.0,92380.0,9.55992996]
["bitfinex","BTCUSD",1763418015314,0.03261644,92394.0,92380.0,9.55992996]
["bitfinex","BTCUSD",1763418015315,0.37431347,92381.0,92380.0,9.11001745]
["bitfinex","BTCUSD",1763418015508,2.28023275,92381.0,92380.0,9.11001745]
["bitfinex","BTCUSD",1763418015717,2.61119114,92381.0,92380.0,9.09632416]
["bitfinex","BTCUSD",1763418015929,2.650233,92381.0,92380.0,9.09632416]
["bitfinex","BTCUSD",1763418016127,2.650233,92381.0,92380.0,9.09055009]
["bitfinex","BTCUSD",1763418016384,2.7197841,92381.0,92380.0,9.09055009]
["bitfinex","BTCUSD",1763418016590,2.7197841,92381.0,92380.0,9.08488232]
["bitfinex","BTCUSD",1763418017022,2.7197841,92381.0,92380.0,9.06568915]
["bitfinex","BTCUSD",1763418017224,2.7217841,92381.0,92380.0,9.06568915]
["bitfinex","BTCUSD",1763418017425,2.7217841,92381.0,92380.0,6.27148115]
["bitfinex","BTCUSD",1763418017426,2.5839711,92381.0,92380.0,6.27148115]
["bitfinex","BTCUSD",1763418017600,2.6983711,92381.0,92380.0,4.1970478]
["bitfinex","BTCUSD",1763418017829,2.69808048,92381.0,92380.0,3.77782419]
["bitfinex","BTCUSD",1763418018037,2.69708048,92381.0,92380.0,3.57845915]
["bitfinex","BTCUSD",1763418018246,2.69708048,92381.0,92380.0,0.00013121]
["bitfinex","BTCUSD",1763418018473,2.69708048,92381.0,92288.0,0.029046]
["bitfinex","BTCUSD",1763418018474,0.323,92308.0,92288.0,0.029046]
["bitfinex","BTCUSD",1763418018662,0.323,92308.0,92281.0,0.10859296]
["bitfinex","BTCUSD",1763418018663,0.323,92304.0,92300.0,0.0008377]
["bitfinex","BTCUSD",1763418018885,0.00999999,92340.0,92300.0,0.0008377]
["bitfinex","BTCUSD",1763418018886,2.30381579,92301.0,92300.0,0.0008377]
["bitfinex","BTCUSD",1763418019986,2.30381579,92301.0,92300.0,0.0018377]
["bitfinex","BTCUSD",1763418020181,2.30381579,92301.0,92300.0,0.0008377]
["bitfinex","BTCUSD",1763418020575,2.09075285,92301.0,92300.0,0.0008377]
["bitfinex","BTCUSD",1763418020813,2.09075285,92301.0,92300.0,0.0028377]
["bitfinex","BTCUSD",1763418020814,2.10695325,92301.0,92300.0,0.0028377]
["bitfinex","BTCUSD",1763418021017,2.10695325,92301.0,92300.0,0.0008377]
["bitfinex","BTCUSD",1763418021409,2.10695325,92301.0,92300.0,0.0018377]
["bitfinex","BTCUSD",1763418021753,1.76591515,92297.0,92280.0,0.0004]
["bitfinex","BTCUSD",1763418021977,1.57462715,92295.0,92290.0,0.00044361]
["bitfinex","BTCUSD",1763418022153,1.76591515,92294.0,92290.0,0.00044361]
["bitfinex","BTCUSD",1763418022353,1.76591515,92292.0,92290.0,0.00044361]
["bitfinex","BTCUSD",1763418022696,1.76591515,92291.0,92290.0,0.00044361]
["bitfinex","BTCUSD",1763418023152,1.76591515,92291.0,92290.0,0.00144361]
["bitfinex","BTCUSD",1763418023394,1.76591515,92291.0,92290.0,0.00044361]
["bitfinex","BTCUSD",1763418023760,1.76547154,92289.0,92280.0,0.0004]
["bitfinex","BTCUSD",1763418023960,1.76547154,92287.0,92280.0,0.00053114]
["bitfinex","BTCUSD",1763418024233,1.76547154,92285.0,92280.0,0.00053114]
["bitfinex","BTCUSD",1763418024394,1.76547154,92283.0,92280.0,0.00053114]
["bitfinex","BTCUSD",1763418024781,1.76547154,92281.0,92280.0,0.00053114]
["bitfinex","BTCUSD",1763418025902,1.76547154,92281.0,92280.0,0.00153114]
["bitfinex","BTCUSD",1763418026552,1.76547154,92281.0,92280.0,0.00053114]
["bitfinex","BTCUSD",1763418026754,1.76547154,92281.0,92280.0,0.00153114]
["bitfinex","BTCUSD",1763418026953,1.76547154,92281.0,92280.0,0.00458521]
["bitfinex","BTCUSD",1763418027199,1.76547154,92281.0,92280.0,0.00358521]
["bitfinex","BTCUSD",1763418027562,1.76547154,92281.0,92280.0,0.00458521]
["bitfinex","BTCUSD",1763418028896,1.76547154,92281.0,92280.0,0.00358521]
["bitfinex","BTCUSD",1763418029304,1.76088633,92275.0,92270.0,0.0004]
["bitfinex","BTCUSD",1763418029594,1.76088633,92273.0,92270.0,0.00053134]
["bitfinex","BTCUSD",1763418029798,1.76088633,92271.0,92270.0,0.00053134]
["bitfinex","BTCUSD",1763418030846,1.76088633,92271.0,92270.0,0.00153134]
["bitfinex","BTCUSD",1763418031986,1.76088633,92271.0,92270.0,0.00053134]
["bitfinex","BTCUSD",1763418032552,1.76088633,92271.0,92270.0,0.00153134]
["bitfinex","BTCUSD",1763418035258,0.03264625,92299.0,92238.0,0.10859296]
["bitfinex","BTCUSD",1763418035259,1.75935499,92267.0,92238.0,0.10859296]
["bitfinex","BTCUSD",1763418035390,1.75935499,92265.0,92260.0,0.00053139]
["bitfinex","BTCUSD",1763418036082,1.75935499,92263.0,92260.0,0.00053139]
["bitfinex","BTCUSD",1763418036282,1.75935499,92263.0,92262.0,0.00051901]
["bitfinex","BTCUSD",1763418037386,1.77950724,92263.0,92262.0,0.00051901]
["bitfinex","BTCUSD",1763418037790,1.78517501,92263.0,92262.0,0.00051901]
["bitfinex","BTCUSD",1763418038044,1.78517479,92263.0,92262.0,0.00051901]
["bitfinex","BTCUSD",1763418038391,1.78518234,92263.0,92262.0,0.00051901]
["bitfinex","BTCUSD",1763418039011,1.78518234,92263.0,92262.0,0.00151901]
["bitfinex","BTCUSD",1763418042474,1.76502276,92263.0,92262.0,0.00151901]
["bitfinex","BTCUSD",1763418042861,1.54549018,92263.0,92262.0,0.00151901]
["bitfinex","BTCUSD",1763418043070,1.54549018,92263.0,92262.0,0.15970901]
["bitfinex","BTCUSD",1763418043306,1.54549018,92263.0,92262.0,0.06607901]
["bitfinex","BTCUSD",1763418043703,1.54549018,92263.0,92262.0,0.00151901]
["bitfinex","BTCUSD",1763418045377,1.56577896,92263.0,92262.0,0.00151901]
["bitfinex","BTCUSD",1763418047033,1.56577896,92263.0,92262.0,0.00051901]
["bitfinex","BTCUSD",1763418047872,1.56577896,92263.0,92262.0,0.06507901]
["bitfinex","BTCUSD",1763418048093,1.56577896,92263.0,92262.0,0.06607901]
["bitfinex","BTCUSD",1763418049043,1.56577896,92263.0,92262.0,0.20312775]
["bitfinex","BTCUSD",1763418049282,1.54549018,92263.0,92262.0,0.20312775]
["bitfinex","BTCUSD",1763418050111,1.54549018,92263.0,92262.0,0.20212775]
["bitfinex","BTCUSD",1763418050320,1.54549018,92263.0,92262.0,0.20312775]
["bitfinex","BTCUSD",1763418050952,1.1885492,92263.0,92262.0,0.20312775]
["bitfinex","BTCUSD",1763418051170,1.5115492,92263.0,92262.0,0.20312775]
["bitfinex","BTCUSD",1763418051801,1.5115492,92263.0,92262.0,0.20212775]
["bitfinex","BTCUSD",1763418053255,1.5115492,92263.0,92262.0,0.20312775]
["bitfinex","BTCUSD",1763418054508,1.5115492,92263.0,92262.0,0.10949775]
["bitfinex","BTCUSD",1763418054733,1.5115492,92263.0,92262.0,0.04493775]
["bitfinex","BTCUSD",1763418055575,1.5115492,92263.0,92262.0,0.20312775]
["bitfinex","BTCUSD",1763418055779,1.5115492,92263.0,92262.0,0.10949775]
["bitfinex","BTCUSD",1763418055977,1.5115492,92263.0,92262.0,0.04493775]
["bitfinex","BTCUSD",1763418056269,1.53188477,92263.0,92262.0,0.00051901]
["bitfinex","BTCUSD",1763418056423,1.53188431,92263.0,92262.0,0.00151901]
["bitfinex","BTCUSD",1763418056845,1.53188431,92263.0,92262.0,0.00051901]
["bitfinex","BTCUSD",1763418057461,1.53188581,92263.0,92262.0,0.00051901]
["bitfinex","BTCUSD",1763418069792,1.53188581,92263.0,92262.0,0.06056901]
["bitfinex","BTCUSD",1763418070012,1.20888581,92263.0,92262.0,0.00051901]
["bitfinex","BTCUSD",1763418070236,1.20889633,92263.0,92262.0,0.00051901]
["bitfinex","BTCUSD",1763418070544,1.20889895,92263.0,92262.0,0.00051901]
["bitfinex","BTCUSD",1763418071304,1.1885492,92263.0,92262.0,0.00051901]
["bitfinex","BTCUSD",1763418076026,0.99159959,92263.0,92262.0,0.00051901]
["bitfinex","BTCUSD",1763418081109,0.99159959,92263.0,92262.0,0.15891544]
["bitfinex","BTCUSD",1763418081364,0.99159959,92263.0,92262.0,0.07111544]
["bitfinex","BTCUSD",1763418081604,0.79316115,92263.0,92262.0,0.05810901]
["bitfinex","BTCUSD",1763418084088,0.79316115,92263.0,92262.0,0.00051901]
["bitfinex","BTCUSD",1763418085320,0.79316115,92263.0,92262.0,0.05810901]
["bitfinex","BTCUSD",1763418085532,0.79316115,92263.0,92262.0,0.00051901]
["bitfinex","BTCUSD",1763418087071,0.79316115,92263.0,92262.0,0.05810901]
["bitfinex","BTCUSD",1763418087297,0.79316115,92263.0,92262.0,0.19963579]
["bitfinex","BTCUSD",1763418087533,0.79316115,92263.0,92262.0,0.21264222]
["bitfinex","BTCUSD",1763418087760,0.79316115,92263.0,92262.0,0.25766437]
["bitfinex","BTCUSD",1763418087976,0.79316115,92263.0,92262.0,0.19963579]
["bitfinex","BTCUSD",1763418088419,0.79316115,92263.0,92262.0,0.20063579]
["bitfinex","BTCUSD",1763418088632,0.79316115,92263.0,92262.0,0.19032775]
["bitfinex","BTCUSD",1763418088847,0.59492063,92263.0,92262.0,0.19032775]
["bitfinex","BTCUSD",1763418089104,0.58995081,92263.0,92262.0,0.19032775]
["bitfinex","BTCUSD",1763418089322,0.4666603,92263.0,92262.0,0.19032775]
["bitfinex","BTCUSD",1763418089576,0.00103286,92300.0,92293.0,0.10859296]
["bitfinex","BTCUSD",1763418089784,0.00103286,92300.0,92299.0,0.09018]
["bitfinex","BTCUSD",1763418089999,0.00103286,92300.0,92299.0,0.13359874]
["bitfinex","BTCUSD",1763418090225,0.00103286,92300.0,92299.0,0.22853996]
["bitfinex","BTCUSD",1763418090450,0.00671152,92300.0,92299.0,0.21553874]
["bitfinex","BTCUSD",1763418090673,0.00671152,92300.0,92299.0,0.2712236]
["bitfinex","BTCUSD",1763418090919,0.00671152,92300.0,92299.0,0.25822238]
["bitfinex","BTCUSD",1763418091141,2.0,92341.0,92300.0,0.69841639]
["bitfinex","BTCUSD",1763418091372,2.0,92341.0,92307.0,0.04341874]
["bitfinex","BTCUSD",1763418091373,0.00567866,92328.0,92307.0,0.04341874]
["bitfinex","BTCUSD",1763418091606,0.0004367,92341.0,92340.0,0.09241]
["bitfinex","BTCUSD",1763418091824,0.0004367,92341.0,92340.0,0.105255]
["bitfinex","BTCUSD",1763418092049,0.0004367,92341.0,92340.0,0.187195]
["bitfinex","BTCUSD",1763418092266,0.01563506,92341.0,92340.0,0.105255]
["bitfinex","BTCUSD",1763418092488,0.08554506,92341.0,92340.0,0.06925919]
["bitfinex","BTCUSD",1763418092704,0.08554506,92341.0,92340.0,0.04341874]
["bitfinex","BTCUSD",1763418092948,0.0004367,92341.0,92340.0,0.18172874]
["bitfinex","BTCUSD",1763418093385,0.0004367,92341.0,92340.0,0.19472419]
["bitfinex","BTCUSD",1763418094482,0.0004367,92341.0,92340.0,0.18272874]
["bitfinex","BTCUSD",1763418094712,0.0004367,92341.0,92340.0,0.20100161]
["bitfinex","BTCUSD",1763418094937,0.0004367,92341.0,92340.0,0.20000161]
["bitfinex","BTCUSD",1763418095382,0.0004367,92341.0,92340.0,0.20100161]
["bitfinex","BTCUSD",1763418095586,0.00567866,92354.0,92340.0,0.20100161]
["bitfinex","BTCUSD",1763418095587,0.00567866,92354.0,92341.0,0.0635189]
["bitfinex","BTCUSD",1763418095800,0.00013092,92354.0,92353.0,0.10078]
["bitfinex","BTCUSD",1763418096026,0.00013092,92354.0,92353.0,0.11377362]
["bitfinex","BTCUSD",1763418096245,0.00013092,92354.0,92353.0,0.19571362]
["bitfinex","BTCUSD",1763418097726,0.00013092,92354.0,92353.0,0.23913236]
["bitfinex","BTCUSD",1763418097954,0.00013092,92354.0,92353.0,0.25005198]
["bitfinex","BTCUSD",1763418098169,0.00013092,92354.0,92353.0,0.25105198]
["bitfinex","BTCUSD",1763418100782,0.00013092,92354.0,92353.0,0.25005198]
["bitfinex","BTCUSD",1763418101208,0.0016861,92354.0,92353.0,0.25105198]
["bitfinex","BTCUSD",1763418104570,0.0002,92400.0,92384.0,0.10859296]
["bitfinex","BTCUSD",1763418104722,0.0002,92400.0,92385.0,0.04341874]
["bitfinex","BTCUSD",1763418104723,0.03528,92399.0,92385.0,0.04341874]
["bitfinex","BTCUSD",1763418104928,0.03528,92399.0,92385.0,0.08782874]
["bitfinex","BTCUSD",1763418105131,0.03528,92399.0,92385.0,0.16976874]
["bitfinex","BTCUSD",1763418105464,0.00033126,92400.0,92398.0,0.05637]
["bitfinex","BTCUSD",1763418105688,0.00033126,92400.0,92399.0,0.01298715]
["bitfinex","BTCUSD",1763418106114,0.00033126,92400.0,92399.0,0.06935715]
["bitfinex","BTCUSD",1763418106603,0.00033126,92400.0,92399.0,0.15129715]
["bitfinex","BTCUSD",1763418106818,0.00033126,92400.0,92399.0,0.06935715]
["bitfinex","BTCUSD",1763418107020,0.00033126,92400.0,92399.0,0.18866446]
["bitfinex","BTCUSD",1763418107222,0.00033126,92400.0,92399.0,0.20165161]
["bitfinex","BTCUSD",1763418107422,0.00033126,92400.0,92399.0,0.18866446]
["bitfinex","BTCUSD",1763418107595,0.00033126,92400.0,92399.0,0.20165161]
["bitfinex","BTCUSD",1763418108773,0.00033126,92400.0,92399.0,0.18866446]
["bitfinex","BTCUSD",1763418110264,0.00033126,92400.0,92399.0,0.18966446]
["bitfinex","BTCUSD",1763418110670,0.00165499,92400.0,92399.0,0.18966446]
["bitfinex","BTCUSD",1763418111052,0.00165499,92400.0,92399.0,0.20265161]
["bitfinex","BTCUSD",1763418111257,0.00567584,92431.0,92400.0,0.05341873]
["bitfinex","BTCUSD",1763418111443,0.00580705,92431.0,92430.0,0.20178296]
["bitfinex","BTCUSD",1763418111892,0.00580705,92431.0,92430.0,0.28372296]
["bitfinex","BTCUSD",1763418112117,0.02127041,92431.0,92430.0,0.3271417]
["bitfinex","BTCUSD",1763418112617,0.00580705,92431.0,92430.0,0.3271417]
["bitfinex","BTCUSD",1763418112900,0.00580705,92431.0,92430.0,0.36429687]
["bitfinex","BTCUSD",1763418113610,0.00013121,92431.0,92430.0,0.36429687]
["bitfinex","BTCUSD",1763418114307,0.00013121,92431.0,92430.0,0.36529687]
["bitfinex","BTCUSD",1763418114689,0.00013121,92431.0,92430.0,0.36429687]
["bitfinex","BTCUSD",1763418114975,0.00013121,92431.0,92430.0,0.36529687]
["bitfinex","BTCUSD",1763418116080,0.00013121,92431.0,92430.0,0.36429687]
["bitfinex","BTCUSD",1763418116458,0.00013121,92431.0,92430.0,0.36529687]
["bitfinex","BTCUSD",1763418116860,0.00102277,92431.0,92430.0,0.36429687]
["bitfinex","BTCUSD",1763418117068,0.00102277,92431.0,92430.0,0.36529687]
["bitfinex","BTCUSD",1763418117685,0.00102277,92431.0,92430.0,0.36429687]
["bitfinex","BTCUSD",1763418117886,0.00102277,92431.0,92430.0,0.36529687]
["bitfinex","BTCUSD",1763418119139,0.00102277,92431.0,92430.0,0.36429687]
["bitfinex","BTCUSD",1763418120177,0.00102277,92431.0,92430.0,0.36529687]
["bitfinex","BTCUSD",1763418121102,0.0002,92440.0,92431.0,0.04341874]
["bitfinex","BTCUSD",1763418121260,0.00063727,92440.0,92439.0,0.09403]
["bitfinex","BTCUSD",1763418121640,0.00063727,92440.0,92439.0,0.13744874]
["bitfinex","BTCUSD",1763418121963,0.00063727,92440.0,92439.0,0.22288874]
["bitfinex","BTCUSD",1763418124283,0.00063727,92440.0,92439.0,0.22388874]
["bitfinex","BTCUSD",1763418125966,0.00063727,92440.0,92439.0,0.001]
["bitfinex","BTCUSD",1763418125967,0.01441727,92440.0,92439.0,0.001]
["bitfinex","BTCUSD",1763418126194,0.07787727,92440.0,92439.0,0.001]
["bitfinex","BTCUSD",1763418126596,0.09802703,92440.0,92439.0,0.001]
["bitfinex","BTCUSD",1763418126772,0.09802703,92440.0,92416.0,0.10859296]
["bitfinex","BTCUSD",1763418126989,0.08360976,92439.0,92417.0,0.01852328]
["bitfinex","BTCUSD",1763418127189,0.02014976,92438.0,92417.0,0.01852328]
["bitfinex","BTCUSD",1763418127391,0.08410976,92438.0,92417.0,0.01852328]
["bitfinex","BTCUSD",1763418127595,0.01378,92418.0,92416.0,0.10859296]
["bitfinex","BTCUSD",1763418127871,0.02014976,92437.0,92410.0,0.00105988]
["bitfinex","BTCUSD",1763418127872,0.00063,92417.0,92410.0,0.00105988]
["bitfinex","BTCUSD",1763418128034,0.5,92456.0,92410.0,0.00105988]
["bitfinex","BTCUSD",1763418128243,2.0,92447.0,92410.0,0.00149715]
["bitfinex","BTCUSD",1763418128401,2.0,92445.0,92410.0,0.00149715]
["bitfinex","BTCUSD",1763418128606,2.0,92443.0,92410.0,0.00149715]
["bitfinex","BTCUSD",1763418128841,0.10859296,92448.0,92410.0,0.00149715]
["bitfinex","BTCUSD",1763418128842,2.0,92441.0,92410.0,0.00149715]
["bitfinex","BTCUSD",1763418129041,2.0,92439.0,92410.0,0.00149715]
["bitfinex","BTCUSD",1763418129242,2.0,92437.0,92410.0,0.00149715]
["bitfinex","BTCUSD",1763418129438,0.10859296,92448.0,92410.0,0.00149715]
["bitfinex","BTCUSD",1763418129439,2.0,92435.0,92410.0,0.00149715]
["bitfinex","BTCUSD",1763418129605,2.0,92433.0,92410.0,0.00149715]
["bitfinex","BTCUSD",1763418129807,2.0,92431.0,92410.0,0.00149715]
["bitfinex","BTCUSD",1763418130007,2.0,92429.0,92410.0,0.00149715]
["bitfinex","BTCUSD",1763418130289,2.0,92427.0,92410.0,0.00149715]
["bitfinex","BTCUSD",1763418130497,0.10859296,92448.0,92410.0,0.00149715]
["bitfinex","BTCUSD",1763418130498,2.0,92425.0,92410.0,0.00149715]
["bitfinex","BTCUSD",1763418130730,0.02016581,92424.0,92410.0,0.00149715]
["bitfinex","BTCUSD",1763418130933,0.02016581,92423.0,92410.0,0.00149715]
["bitfinex","BTCUSD",1763418131137,0.02016581,92422.0,92410.0,0.00149715]
["bitfinex","BTCUSD",1763418131348,0.02016581,92421.0,92410.0,0.00149715]
["bitfinex","BTCUSD",1763418131555,0.02016581,92420.0,92410.0,0.01250616]
["bitfinex","BTCUSD",1763418131770,0.02016581,92419.0,92410.0,0.00149715]
["bitfinex","BTCUSD",1763418132016,0.02016581,92418.0,92410.0,0.00149715]
["bitfinex","BTCUSD",1763418132224,0.02016581,92417.0,92410.0,0.00149715]
["bitfinex","BTCUSD",1763418132423,0.02016581,92416.0,92410.0,0.00149715]
["bitfinex","BTCUSD",1763418132669,0.02016581,92415.0,92410.0,0.01250616]
["bitfinex","BTCUSD",1763418132865,0.00023002,92439.0,92411.0,0.01298546]
["bitfinex","BTCUSD",1763418132866,0.02016581,92414.0,92411.0,0.01298546]
["bitfinex","BTCUSD",1763418133071,0.02016581,92413.0,92411.0,0.01298546]
["bitfinex","BTCUSD",1763418133302,2.0,92438.0,92412.0,0.00642516]
["bitfinex","BTCUSD",1763418133522,0.00023002,92439.0,92419.0,0.10859296]
["bitfinex","BTCUSD",1763418133523,2.0,92436.0,92419.0,0.10859296]
["bitfinex","BTCUSD",1763418133739,2.0,92434.0,92419.0,0.10859296]
["bitfinex","BTCUSD",1763418133962,0.02022387,92433.0,92420.0,0.0517442]
["bitfinex","BTCUSD",1763418134183,0.02022387,92432.0,92421.0,0.02457772]
["bitfinex","BTCUSD",1763418134399,0.02022387,92431.0,92422.0,0.05640266]
["bitfinex","BTCUSD",1763418134630,0.02022387,92430.0,92422.0,0.04341874]
["bitfinex","BTCUSD",1763418134830,0.02022387,92429.0,92424.0,0.04341874]
["bitfinex","BTCUSD",1763418135036,0.00023002,92439.0,92429.0,0.05527]
["bitfinex","BTCUSD",1763418135241,0.00023002,92439.0,92438.0,0.10859296]
["bitfinex","BTCUSD",1763418135465,0.00023002,92439.0,92438.0,0.10759296]
["bitfinex","BTCUSD",1763418135466,0.02047229,92439.0,92438.0,0.10759296]
["bitfinex","BTCUSD",1763418135677,0.02047229,92439.0,92438.0,0.16286296]
["bitfinex","BTCUSD",1763418136548,0.02047229,92439.0,92438.0,0.17584463]
["bitfinex","BTCUSD",1763418136761,0.02047229,92439.0,92438.0,0.26588742]
["bitfinex","BTCUSD",1763418137958,0.05432643,92485.0,92438.0,0.26588742]
["bitfinex","BTCUSD",1763418138183,2.0,92480.0,92452.0,0.10859296]
["bitfinex","BTCUSD",1763418139780,2.0,92480.0,92438.0,0.12517742]
["bitfinex","BTCUSD",1763418140188,2.0,92478.0,92438.0,0.01758446]
["bitfinex","BTCUSD",1763418140422,2.0,92478.0,92427.0,0.04013]
["bitfinex","BTCUSD",1763418140625,2.0,92478.0,92434.0,0.10859296]
["bitfinex","BTCUSD",1763418141078,2.0,92476.0,92434.0,0.10859296]
["bitfinex","BTCUSD",1763418141249,2.05405036,92476.0,92434.0,0.10859296]
["bitfinex","BTCUSD",1763418141621,0.04341874,92479.0,92405.0,0.04013]
["bitfinex","BTCUSD",1763418141622,2.0,92454.0,92405.0,0.04013]
["bitfinex","BTCUSD",1763418141894,2.0,92454.0,92419.0,0.10859296]
["bitfinex","BTCUSD",1763418142125,2.0,92454.0,92420.0,0.0129842]
["bitfinex","BTCUSD",1763418142331,2.0,92452.0,92420.0,0.0129842]
["bitfinex","BTCUSD",1763418142531,2.0,92452.0,92419.0,0.10859296]
["bitfinex","BTCUSD",1763418142705,2.0,92452.0,92421.0,0.01298406]
["bitfinex","BTCUSD",1763418142931,2.0,92465.0,92421.0,0.01298406]
["bitfinex","BTCUSD",1763418143124,2.0,92453.0,92421.0,0.01298406]
["bitfinex","BTCUSD",1763418143777,2.0,92452.0,92420.0,0.0108593]
["bitfinex","BTCUSD",1763418143938,2.0,92452.0,92421.0,0.01981893]
["bitfinex","BTCUSD",1763418144139,2.0,92453.0,92421.0,0.01981893]
["bitfinex","BTCUSD",1763418144342,2.0,92454.0,92421.0,0.01981893]
["bitfinex","BTCUSD",1763418145441,2.0,92452.0,92421.0,0.01981893]
["bitfinex","BTCUSD",1763418145868,2.0,92454.0,92421.0,0.01981893]
["bitfinex","BTCUSD",1763418146048,2.0,92454.0,92422.0,0.03107374]
["bitfinex","BTCUSD",1763418146246,2.0,92453.0,92422.0,0.03107374]
["bitfinex","BTCUSD",1763418147085,2.0,92453.0,92422.0,0.01808982]
["bitfinex","BTCUSD",1763418147492,2.0,92454.0,92422.0,0.01808982]
["bitfinex","BTCUSD",1763418147731,2.001,92454.0,92423.0,0.01683098]
["bitfinex","BTCUSD",1763418147926,2.001,92454.0,92419.0,0.00043727]
["bitfinex","BTCUSD",1763418147927,2.0,92453.0,92419.0,0.00043727]
["bitfinex","BTCUSD",1763418148306,2.0,92454.0,92419.0,0.00043727]
["bitfinex","BTCUSD",1763418148504,0.001,92453.0,92420.0,0.10859296]
["bitfinex","BTCUSD",1763418148706,2.0,92452.0,92419.0,0.00043727]
["bitfinex","BTCUSD",1763418149270,0.00022997,92447.0,92419.0,0.00043727]
["bitfinex","BTCUSD",1763418149395,0.00022997,92447.0,92420.0,0.10859296]
["bitfinex","BTCUSD",1763418149396,2.0,92446.0,92420.0,0.10859296]
["bitfinex","BTCUSD",1763418150020,2.0,92444.0,92420.0,0.10859296]
["bitfinex","BTCUSD",1763418150260,2.0,92442.0,92420.0,0.10859296]
["bitfinex","BTCUSD",1763418150464,0.00022997,92447.0,92420.0,0.10859296]
["bitfinex","BTCUSD",1763418150465,2.0,92440.0,92420.0,0.10859296]
["bitfinex","BTCUSD",1763418150666,2.0,92438.0,92420.0,0.10859296]
["bitfinex","BTCUSD",1763418150984,2.0,92436.0,92420.0,0.10859296]
["bitfinex","BTCUSD",1763418151193,2.0,92434.0,92421.0,0.011009]
["bitfinex","BTCUSD",1763418151398,2.0,92432.0,92421.0,0.011009]
["bitfinex","BTCUSD",1763418151635,0.00022997,92447.0,92421.0,0.011009]
["bitfinex","BTCUSD",1763418151636,2.0,92430.0,92421.0,0.011009]
["bitfinex","BTCUSD",1763418151844,0.00022997,92447.0,92422.0,0.01298392]
["bitfinex","BTCUSD",1763418151845,0.0202662,92429.0,92422.0,0.01298392]
["bitfinex","BTCUSD",1763418152060,0.0202662,92428.0,92423.0,0.02135729]
["bitfinex","BTCUSD",1763418152267,2.0,92446.0,92428.0,0.05294]
["bitfinex","BTCUSD",1763418152473,2.0,92444.0,92437.0,0.10859296]
["bitfinex","BTCUSD",1763418152678,2.0,92442.0,92437.0,0.10859296]
["bitfinex","BTCUSD",1763418152882,0.02027993,92441.0,92437.0,0.10859296]
["bitfinex","BTCUSD",1763418153084,0.02027993,92440.0,92438.0,0.01298167]
["bitfinex","BTCUSD",1763418153308,0.02027993,92439.0,92438.0,0.01298167]
["bitfinex","BTCUSD",1763418154401,0.00022997,92447.0,92438.0,0.14854046]
["bitfinex","BTCUSD",1763418154534,0.02029372,92446.0,92439.0,0.01298153]
["bitfinex","BTCUSD",1763418154734,0.02029372,92445.0,92439.0,0.01298153]
["bitfinex","BTCUSD",1763418154944,0.00022997,92447.0,92439.0,0.01298153]
["bitfinex","BTCUSD",1763418155165,0.02029284,92446.0,92439.0,0.01298153]
["bitfinex","BTCUSD",1763418155372,0.00022997,92447.0,92440.0,0.0217175]
["bitfinex","BTCUSD",1763418155577,0.0203017,92446.0,92441.0,0.01298125]
["bitfinex","BTCUSD",1763418155783,0.00022997,92447.0,92441.0,0.01298125]
["bitfinex","BTCUSD",1763418155977,0.02030164,92446.0,92441.0,0.01298125]
["bitfinex","BTCUSD",1763418156194,0.00022997,92447.0,92441.0,0.01298125]
["bitfinex","BTCUSD",1763418156402,0.00022997,92447.0,92439.0,0.001]
["bitfinex","BTCUSD",1763418156604,2.0,92445.0,92439.0,0.001]
["bitfinex","BTCUSD",1763418156821,2.0,92443.0,92439.0,0.001]
["bitfinex","BTCUSD",1763418157066,2.0,92441.0,92420.0,0.10859296]
["bitfinex","BTCUSD",1763418157251,0.00022997,92447.0,92421.0,0.014962]
["bitfinex","BTCUSD",1763418157252,0.02030239,92440.0,92421.0,0.014962]
["bitfinex","BTCUSD",1763418157455,0.00022997,92447.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418157456,2.0,92438.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418157616,0.02030239,92437.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418157822,2.0,92436.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418158022,2.0,92434.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418158269,2.0,92432.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418158400,0.52030239,92433.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418158401,0.02030239,92431.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418158600,0.02030239,92430.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418158811,0.02030239,92429.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418159009,0.02030239,92428.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418159213,0.02030239,92427.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418159421,0.02030239,92426.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418159623,0.02030239,92425.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418159844,0.02030239,92424.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418160042,0.00022997,92447.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418160238,2.0,92445.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418160441,2.0,92443.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418160655,0.00022997,92447.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418160656,2.0,92441.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418160858,2.0,92439.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418161096,2.0,92437.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418161271,2.0,92435.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418161612,2.0,92433.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418161774,2.0,92431.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418161974,2.0,92429.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418162292,2.0,92427.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418162550,0.02030845,92426.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418162711,0.02030845,92425.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418162910,0.02030845,92424.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418163111,0.001,92439.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418163369,2.0,92437.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418163584,2.0,92435.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418163774,2.0,92433.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418163975,0.03259337,92444.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418163976,2.0,92431.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418164153,0.020308,92430.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418164360,2.0,92428.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418164562,2.0,92426.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418164968,2.0,92443.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418165169,2.0,92441.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418165368,2.0,92439.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418165575,2.0,92437.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418165749,2.0,92435.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418165964,2.0,92433.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418166169,2.0,92431.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418166364,2.0,92429.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418166545,2.0,92443.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418166753,2.0,92441.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418166950,2.0,92439.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418167152,0.03259337,92444.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418167153,0.04341874,92436.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418167378,2.0,92434.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418167576,2.0,92432.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418167779,0.04341874,92436.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418167780,2.0,92430.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418167984,2.0,92428.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418168154,2.0,92426.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418168383,2.0,92424.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418168720,0.00081281,92435.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418168721,2.0,92422.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418168921,2.0,92420.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418169119,2.02030186,92420.0,92418.0,0.00105974]
["bitfinex","BTCUSD",1763418169675,2.02030186,92420.0,92384.0,0.10859296]
["bitfinex","BTCUSD",1763418169925,0.07701445,92436.0,92385.0,0.02449599]
["bitfinex","BTCUSD",1763418169926,2.0,92418.0,92385.0,0.02449599]
["bitfinex","BTCUSD",1763418170084,2.0,92416.0,92385.0,0.02449599]
["bitfinex","BTCUSD",1763418170284,2.0,92414.0,92385.0,0.02449599]
["bitfinex","BTCUSD",1763418170509,2.0,92412.0,92385.0,0.02449599]
["bitfinex","BTCUSD",1763418170696,2.0,92410.0,92385.0,0.02449599]
["bitfinex","BTCUSD",1763418170911,2.0,92410.0,92386.0,0.01905271]
["bitfinex","BTCUSD",1763418171101,0.04341874,92432.0,92386.0,0.01905271]
["bitfinex","BTCUSD",1763418171341,2.0,92429.0,92386.0,0.01905271]
["bitfinex","BTCUSD",1763418171543,1.78439478,92427.0,92386.0,0.01905271]
["bitfinex","BTCUSD",1763418171763,2.0,92425.0,92386.0,0.01905271]
["bitfinex","BTCUSD",1763418171963,2.0,92425.0,92387.0,0.02072669]
["bitfinex","BTCUSD",1763418171964,0.02030865,92424.0,92387.0,0.02072669]
["bitfinex","BTCUSD",1763418172171,2.0,92423.0,92387.0,0.02072669]
["bitfinex","BTCUSD",1763418172321,2.0,92421.0,92387.0,0.02072669]
["bitfinex","BTCUSD",1763418172527,2.0,92419.0,92387.0,0.02072669]
["bitfinex","BTCUSD",1763418172842,2.0,92417.0,92387.0,0.02072669]
["bitfinex","BTCUSD",1763418173190,2.0,92415.0,92388.0,0.02089409]
["bitfinex","BTCUSD",1763418173320,2.0,92413.0,92388.0,0.02089409]
["bitfinex","BTCUSD",1763418173520,2.0,92411.0,92388.0,0.02089409]
["bitfinex","BTCUSD",1763418173721,2.0,92409.0,92388.0,0.02089409]
["bitfinex","BTCUSD",1763418174147,2.0,92429.0,92388.0,0.02089409]
["bitfinex","BTCUSD",1763418174395,2.0,92427.0,92389.0,0.01296183]
["bitfinex","BTCUSD",1763418174532,0.02029955,92426.0,92389.0,0.01296183]
["bitfinex","BTCUSD",1763418174737,0.04341874,92430.0,92389.0,0.01296183]
["bitfinex","BTCUSD",1763418174738,2.0,92424.0,92389.0,0.01296183]
["bitfinex","BTCUSD",1763418174963,2.0,92422.0,92389.0,0.01296183]
["bitfinex","BTCUSD",1763418175165,2.0,92420.0,92390.0,0.01425801]
["bitfinex","BTCUSD",1763418175368,2.0,92418.0,92390.0,0.05378801]
["bitfinex","BTCUSD",1763418175571,0.02029955,92417.0,92410.0,0.00023013]
["bitfinex","BTCUSD",1763418175769,2.0,92415.0,92410.0,0.00023013]
["bitfinex","BTCUSD",1763418175971,2.0,92413.0,92410.0,0.00023013]
["bitfinex","BTCUSD",1763418176169,2.0,92411.0,92410.0,0.00023013]
["bitfinex","BTCUSD",1763418176375,2.02029955,92411.0,92410.0,0.00023013]
["bitfinex","BTCUSD",1763418177386,2.02029128,92411.0,92410.0,0.00023013]
["bitfinex","BTCUSD",1763418177806,2.0,92428.0,92410.0,0.00023013]
["bitfinex","BTCUSD",1763418178011,2.0,92426.0,92410.0,0.00023013]
["bitfinex","BTCUSD",1763418178221,2.0,92424.0,92410.0,0.00023013]
["bitfinex","BTCUSD",1763418178428,2.0,92422.0,92410.0,0.00023013]
["bitfinex","BTCUSD",1763418178627,2.0,92420.0,92410.0,0.00023013]
["bitfinex","BTCUSD",1763418178828,2.0,92418.0,92410.0,0.00023013]
["bitfinex","BTCUSD",1763418179050,2.0,92416.0,92410.0,0.00023013]
["bitfinex","BTCUSD",1763418179210,2.0,92414.0,92410.0,0.00023013]
["bitfinex","BTCUSD",1763418179400,2.0,92412.0,92410.0,0.00023013]
["bitfinex","BTCUSD",1763418179602,2.0,92429.0,92410.0,0.00023013]
["bitfinex","BTCUSD",1763418179802,2.0,92427.0,92410.0,0.00023013]
["bitfinex","BTCUSD",1763418180023,2.0,92425.0,92410.0,0.00023013]
["bitfinex","BTCUSD",1763418180223,2.0,92423.0,92410.0,0.00023013]
["bitfinex","BTCUSD",1763418180573,2.0,92421.0,92410.0,0.00023013]
["bitfinex","BTCUSD",1763418180753,2.0,92419.0,92410.0,0.00023013]
["bitfinex","BTCUSD",1763418181060,2.0,92417.0,92410.0,0.00023013]
["bitfinex","BTCUSD",1763418181296,2.0,92415.0,92410.0,0.00023013]
["bitfinex","BTCUSD",1763418181504,2.0,92413.0,92410.0,0.00023013]
["bitfinex","BTCUSD",1763418181887,1.77980995,92428.0,92410.0,0.00023013]
["bitfinex","BTCUSD",1763418182089,2.0,92426.0,92410.0,0.00023013]
["bitfinex","BTCUSD",1763418182291,2.0,92424.0,92410.0,0.00023013]
["bitfinex","BTCUSD",1763418182492,2.0,92422.0,92410.0,0.00023013]
["bitfinex","BTCUSD",1763418182692,0.02028643,92421.0,92410.0,0.00023013]
["bitfinex","BTCUSD",1763418182894,0.02028643,92421.0,92410.0,1.3e-07]
["bitfinex","BTCUSD",1763418182895,2.0,92420.0,92410.0,1.3e-07]
["bitfinex","BTCUSD",1763418183092,2.0,92418.0,92390.0,0.01425801]
["bitfinex","BTCUSD",1763418183299,0.35552835,92421.0,92391.0,0.01229822]
["bitfinex","BTCUSD",1763418183300,2.0,92416.0,92391.0,0.01229822]
["bitfinex","BTCUSD",1763418183496,2.0,92416.0,92384.0,0.00013121]
["bitfinex","BTCUSD",1763418183497,2.0,92414.0,92384.0,0.00013121]
["bitfinex","BTCUSD",1763418183848,0.35449296,92421.0,92385.0,0.10859296]
["bitfinex","BTCUSD",1763418183849,2.0,92412.0,92385.0,0.10859296]
["bitfinex","BTCUSD",1763418184059,2.0,92410.0,92386.0,0.01298898]
["bitfinex","BTCUSD",1763418184439,2.0,92420.0,92386.0,0.01298898]
["bitfinex","BTCUSD",1763418184643,0.0202991,92419.0,92402.0,0.00023015]
["bitfinex","BTCUSD",1763418184799,0.2459,92421.0,92402.0,0.00023015]
["bitfinex","BTCUSD",1763418184800,2.0,92417.0,92402.0,0.00023015]
["bitfinex","BTCUSD",1763418185052,2.0,92415.0,92402.0,0.00023015]
["bitfinex","BTCUSD",1763418185237,2.0,92413.0,92402.0,0.00023015]
["bitfinex","BTCUSD",1763418185841,2.0,92411.0,92402.0,0.00023015]
["bitfinex","BTCUSD",1763418186041,0.001,92414.0,92402.0,0.00023015]
["bitfinex","BTCUSD",1763418186042,2.0,92413.0,92402.0,0.00023015]
["bitfinex","BTCUSD",1763418186273,2.0,92411.0,92402.0,0.00023015]
["bitfinex","BTCUSD",1763418186499,2.0,92409.0,92402.0,0.00023015]
["bitfinex","BTCUSD",1763418186703,2.0,92420.0,92402.0,0.00023015]
["bitfinex","BTCUSD",1763418186922,2.0,92418.0,92402.0,0.00023015]
["bitfinex","BTCUSD",1763418187137,2.0,92416.0,92402.0,0.00023015]
["bitfinex","BTCUSD",1763418187346,2.0,92414.0,92402.0,0.00023015]
["bitfinex","BTCUSD",1763418187542,2.0,92412.0,92402.0,0.00023015]
["bitfinex","BTCUSD",1763418187754,2.0,92410.0,92403.0,0.10859296]
["bitfinex","BTCUSD",1763418187953,2.0,92412.0,92403.0,0.12310227]
["bitfinex","BTCUSD",1763418188171,2.0,92412.0,92404.0,0.01298645]
["bitfinex","BTCUSD",1763418189423,2.0,92412.0,92402.0,0.00023015]
["bitfinex","BTCUSD",1763418189610,2.0,92412.0,92404.0,0.10859296]
["bitfinex","BTCUSD",1763418190168,2.0,92412.0,92405.0,0.10859296]
["bitfinex","BTCUSD",1763418190532,2.0,92412.0,92406.0,0.01298616]
["bitfinex","BTCUSD",1763418192867,0.0056756,92413.0,92406.0,0.01298616]
["bitfinex","BTCUSD",1763418193258,0.0056756,92413.0,92405.0,0.01088231]
["bitfinex","BTCUSD",1763418193458,0.0056756,92413.0,92402.0,0.00023015]
["bitfinex","BTCUSD",1763418193459,0.0056756,92413.0,92406.0,0.10859296]
["bitfinex","BTCUSD",1763418195148,0.0056756,92413.0,92407.0,0.01298602]
["bitfinex","BTCUSD",1763418195370,0.0056756,92413.0,92408.0,0.01218091]
["bitfinex","BTCUSD",1763418195516,0.0056756,92413.0,92412.0,0.08479]
["bitfinex","BTCUSD",1763418195726,0.0056756,92413.0,92412.0,0.09777532]
["bitfinex","BTCUSD",1763418196703,0.00577488,92413.0,92412.0,0.09777532]
["bitfinex","BTCUSD",1763418197108,0.00577488,92413.0,92412.0,0.09877532]
["bitfinex","BTCUSD",1763418197342,0.00577488,92413.0,92412.0,0.12816124]
["bitfinex","BTCUSD",1763418198681,0.00577488,92413.0,92412.0,0.04337124]
["bitfinex","BTCUSD",1763418198914,0.00577488,92413.0,92412.0,0.01398532]
["bitfinex","BTCUSD",1763418199900,0.00577488,92413.0,92412.0,0.001]
["bitfinex","BTCUSD",1763418201631,0.00577488,92413.0,92396.0,0.05730695]
["bitfinex","BTCUSD",1763418201835,0.00577488,92413.0,92412.0,0.001]
["bitfinex","BTCUSD",1763418202612,0.00577488,92413.0,92407.0,0.10859296]
["bitfinex","BTCUSD",1763418202753,0.00577488,92413.0,92408.0,0.01088231]
["bitfinex","BTCUSD",1763418203806,0.00577488,92413.0,92402.0,0.00023015]
["bitfinex","BTCUSD",1763418204992,0.62447068,92412.0,92402.0,0.00023015]
["bitfinex","BTCUSD",1763418205164,0.62447068,92412.0,92407.0,0.001]
["bitfinex","BTCUSD",1763418205750,0.62447068,92412.0,92402.0,0.00023015]
["bitfinex","BTCUSD",1763418207831,0.62447068,92412.0,92403.0,0.10859296]
["bitfinex","BTCUSD",1763418208235,0.00577488,92413.0,92403.0,0.01088231]
["bitfinex","BTCUSD",1763418208449,0.63024556,92413.0,92402.0,0.00023015]
["bitfinex","BTCUSD",1763418210805,0.63024556,92413.0,92403.0,0.10859296]
["bitfinex","BTCUSD",1763418210974,0.63024556,92413.0,92404.0,0.01298645]
["bitfinex","BTCUSD",1763418211363,0.63024556,92413.0,92402.0,0.00023015]
["bitfinex","BTCUSD",1763418214503,0.63024556,92413.0,92403.0,0.10859296]
["bitfinex","BTCUSD",1763418214707,0.44673828,92413.0,92404.0,0.02386876]
["bitfinex","BTCUSD",1763418215112,0.00567501,92412.0,92404.0,0.02386876]
["bitfinex","BTCUSD",1763418217037,0.00567501,92412.0,92411.0,0.08358]
["bitfinex","BTCUSD",1763418217244,0.00567501,92412.0,92411.0,0.15387241]
["bitfinex","BTCUSD",1763418217429,0.00567501,92412.0,92411.0,0.08358]
["bitfinex","BTCUSD",1763418217629,0.00567501,92412.0,92411.0,0.10337623]
["bitfinex","BTCUSD",1763418218142,0.00567501,92412.0,92411.0,0.17174623]
["bitfinex","BTCUSD",1763418218341,0.00567501,92412.0,92411.0,0.17274623]
["bitfinex","BTCUSD",1763418219175,0.00567501,92412.0,92411.0,0.17174623]
["bitfinex","BTCUSD",1763418219373,0.00567501,92412.0,92411.0,0.21516497]
["bitfinex","BTCUSD",1763418220175,0.00567501,92412.0,92411.0,0.17174623]
["bitfinex","BTCUSD",1763418220533,0.00567501,92412.0,92411.0,0.21516497]
["bitfinex","BTCUSD",1763418221063,0.00567501,92412.0,92411.0,0.21616497]
["bitfinex","BTCUSD",1763418222561,0.00567501,92412.0,92411.0,0.27407836]
["bitfinex","BTCUSD",1763418223651,0.00567501,92412.0,92411.0,0.23065962]
["bitfinex","BTCUSD",1763418224229,0.00567501,92412.0,92411.0,0.21616497]
["bitfinex","BTCUSD",1763418227037,2.0,92459.0,92446.0,0.10859296]
["bitfinex","BTCUSD",1763418227214,2.0,92458.0,92447.0,0.01298041]
["bitfinex","BTCUSD",1763418227452,0.00043748,92459.0,92447.0,0.01298041]
["bitfinex","BTCUSD",1763418227453,0.00567344,92453.0,92447.0,0.01298041]
["bitfinex","BTCUSD",1763418229274,0.00567344,92453.0,92452.0,0.08358]
["bitfinex","BTCUSD",1763418229484,0.62366084,92457.0,92452.0,0.10760834]
["bitfinex","BTCUSD",1763418229681,0.00043748,92459.0,92452.0,0.10760834]
["bitfinex","BTCUSD",1763418229835,0.00043748,92459.0,92456.0,0.04845]
["bitfinex","BTCUSD",1763418230184,0.00043748,92459.0,92452.0,0.05876188]
["bitfinex","BTCUSD",1763418230964,0.00043748,92459.0,92452.0,0.05976188]
["bitfinex","BTCUSD",1763418231177,0.00043748,92459.0,92453.0,0.02034848]
["bitfinex","BTCUSD",1763418232647,0.00043748,92459.0,92453.0,0.02134848]
["bitfinex","BTCUSD",1763418234116,0.00043748,92459.0,92453.0,0.001]
["bitfinex","BTCUSD",1763418234956,0.00043748,92459.0,92451.0,0.03513]
["bitfinex","BTCUSD",1763418235373,0.00043748,92459.0,92453.0,0.001]
["bitfinex","BTCUSD",1763418236828,0.00043748,92459.0,92451.0,0.03513]
["bitfinex","BTCUSD",1763418237033,0.00043748,92459.0,92451.0,0.03613]
["bitfinex","BTCUSD",1763418237257,0.00043748,92459.0,92452.0,0.0248223]
["bitfinex","BTCUSD",1763418238181,0.00043748,92459.0,92453.0,0.001]
["bitfinex","BTCUSD",1763418238583,0.00043748,92459.0,92452.0,0.0248223]
["bitfinex","BTCUSD",1763418238785,0.00043748,92459.0,92451.0,0.03513]
["bitfinex","BTCUSD",1763418239742,0.00043748,92459.0,92452.0,0.001]
["bitfinex","BTCUSD",1763418240218,0.00043748,92459.0,92451.0,0.03513]
["bitfinex","BTCUSD",1763418240622,0.00043748,92459.0,92451.0,0.03613]
["bitfinex","BTCUSD",1763418241743,0.00043748,92459.0,92452.0,0.0129797]
["bitfinex","BTCUSD",1763418241947,0.00043748,92459.0,92453.0,0.01455166]
["bitfinex","BTCUSD",1763418242176,0.00043748,92459.0,92458.0,0.07717]
["bitfinex","BTCUSD",1763418243797,0.00043748,92459.0,92458.0,0.07817]
["bitfinex","BTCUSD",1763418244553,0.00043748,92459.0,92458.0,0.001]
["bitfinex","BTCUSD",1763418247419,2.00043748,92459.0,92458.0,0.001]
["bitfinex","BTCUSD",1763418247632,2.02237734,92459.0,92458.0,0.001]
["bitfinex","BTCUSD",1763418247807,2.02237826,92459.0,92458.0,0.001]
["bitfinex","BTCUSD",1763418248817,2.02237826,92459.0,92418.0,0.10859296]
["bitfinex","BTCUSD",1763418248818,2.02237826,92459.0,92421.0,0.05782184]
["bitfinex","BTCUSD",1763418249031,0.96465818,92442.0,92433.0,0.0108593]
["bitfinex","BTCUSD",1763418249224,0.96465818,92442.0,92410.0,0.10359]
["bitfinex","BTCUSD",1763418249225,0.96465818,92442.0,92415.0,0.05782184]
["bitfinex","BTCUSD",1763418249429,0.96465818,92425.0,92420.0,0.10859296]
["bitfinex","BTCUSD",1763418250019,0.96465818,92425.0,92422.0,0.10859296]
["bitfinex","BTCUSD",1763418250203,0.96465818,92432.0,92422.0,0.10859296]
["bitfinex","BTCUSD",1763418250652,0.96474332,92432.0,92422.0,0.10859296]
["bitfinex","BTCUSD",1763418250825,0.96474332,92432.0,92423.0,0.0108593]
["bitfinex","BTCUSD",1763418251414,0.96474332,92432.0,92422.0,0.10859296]
["bitfinex","BTCUSD",1763418252415,0.96474332,92432.0,92422.0,0.10959296]
["bitfinex","BTCUSD",1763418253162,8.514e-05,92432.0,92431.0,0.04321]
["bitfinex","BTCUSD",1763418253380,8.514e-05,92432.0,92423.0,0.08261378]
["bitfinex","BTCUSD",1763418253550,8.514e-05,92432.0,92424.0,0.02261667]
["bitfinex","BTCUSD",1763418253728,0.96465818,92433.0,92424.0,0.02261667]
["bitfinex","BTCUSD",1763418254339,0.96465818,92433.0,92432.0,0.04321]
["bitfinex","BTCUSD",1763418254521,0.96465818,92442.0,92432.0,0.04321]
["bitfinex","BTCUSD",1763418254721,0.96509534,92442.0,92441.0,0.10859296]
["bitfinex","BTCUSD",1763418254906,0.00043716,92442.0,92441.0,0.11945226]
["bitfinex","BTCUSD",1763418255321,0.00043716,92442.0,92441.0,0.19662226]
["bitfinex","BTCUSD",1763418255519,0.00043716,92442.0,92441.0,0.20960351]
["bitfinex","BTCUSD",1763418255715,0.00043716,92442.0,92430.0,0.03396]
["bitfinex","BTCUSD",1763418255716,0.00043716,92442.0,92424.0,0.05782184]
["bitfinex","BTCUSD",1763418255939,0.00043716,92442.0,92421.0,0.04971304]
["bitfinex","BTCUSD",1763418255940,2.0,92429.0,92421.0,0.04971304]
["bitfinex","BTCUSD",1763418256150,0.00169759,92404.0,92379.0,0.10359]
["bitfinex","BTCUSD",1763418256364,0.02029965,92403.0,92391.0,0.03396]
["bitfinex","BTCUSD",1763418256589,0.03896023,92447.0,92391.0,0.03396]
["bitfinex","BTCUSD",1763418256590,0.96465818,92420.0,92401.0,0.03396]
["bitfinex","BTCUSD",1763418256793,0.96465818,92420.0,92419.0,0.03396]
["bitfinex","BTCUSD",1763418257050,0.96465818,92429.0,92412.0,0.01298532]
["bitfinex","BTCUSD",1763418257266,0.96465818,92422.0,92413.0,0.01647883]
["bitfinex","BTCUSD",1763418257490,0.04341874,92459.0,92413.0,0.01647883]
["bitfinex","BTCUSD",1763418257708,0.0159849,92460.0,92414.0,0.01298504]
["bitfinex","BTCUSD",1763418257709,0.96465818,92440.0,92414.0,0.01298504]
["bitfinex","BTCUSD",1763418257912,0.0056743,92421.0,92414.0,0.05640378]
["bitfinex","BTCUSD",1763418258117,0.96465818,92450.0,92414.0,0.05640378]
["bitfinex","BTCUSD",1763418258118,0.96465818,92450.0,92420.0,0.04854]
["bitfinex","BTCUSD",1763418258343,0.96489153,92450.0,92421.0,0.03084344]
["bitfinex","BTCUSD",1763418258540,0.96489153,92450.0,92422.0,0.07365]
["bitfinex","BTCUSD",1763418258698,0.96489153,92450.0,92423.0,0.01298378]
["bitfinex","BTCUSD",1763418259109,0.96489153,92450.0,92424.0,0.07365]
["bitfinex","BTCUSD",1763418259312,0.96489153,92440.0,92421.0,0.01785938]
["bitfinex","BTCUSD",1763418259514,0.96489153,92440.0,92422.0,0.00915094]
["bitfinex","BTCUSD",1763418261292,2.0,92451.0,92422.0,0.00915094]
["bitfinex","BTCUSD",1763418262384,2.0,92451.0,92422.0,0.08380094]
["bitfinex","BTCUSD",1763418262783,2.0,92451.0,92422.0,0.08280094]
["bitfinex","BTCUSD",1763418263228,0.00567363,92458.0,92424.0,0.10859296]
["bitfinex","BTCUSD",1763418263348,2.0,92456.0,92425.0,0.03212289]
["bitfinex","BTCUSD",1763418263550,2.0,92457.0,92425.0,0.09278939]
["bitfinex","BTCUSD",1763418264004,2.0,92457.0,92426.0,0.07365]
["bitfinex","BTCUSD",1763418264208,0.00567363,92458.0,92456.0,0.08311]
["bitfinex","BTCUSD",1763418264363,0.00567363,92458.0,92457.0,0.096089]
["bitfinex","BTCUSD",1763418264564,0.00567363,92458.0,92457.0,0.0961759]
["bitfinex","BTCUSD",1763418264786,0.00567363,92458.0,92457.0,0.1698259]
["bitfinex","BTCUSD",1763418265361,0.00611079,92458.0,92457.0,0.1698259]
["bitfinex","BTCUSD",1763418265577,0.00611079,92458.0,92457.0,0.1708259]
["bitfinex","BTCUSD",1763418265783,0.00611079,92458.0,92457.0,0.0971759]
["bitfinex","BTCUSD",1763418265982,0.00611079,92458.0,92457.0,0.0961759]
["bitfinex","BTCUSD",1763418266389,0.00611079,92458.0,92457.0,0.0971759]
["bitfinex","BTCUSD",1763418267455,0.00611079,92458.0,92457.0,0.0140659]
["bitfinex","BTCUSD",1763418267670,0.00611079,92458.0,92457.0,0.001]
["bitfinex","BTCUSD",1763418270523,0.00611079,92458.0,92443.0,0.03457]
["bitfinex","BTCUSD",1763418270742,0.00611079,92458.0,92457.0,0.001]
["bitfinex","BTCUSD",1763418271346,0.00611079,92458.0,92443.0,0.03457]
["bitfinex","BTCUSD",1763418271581,0.00611079,92458.0,92443.0,0.03557]
["bitfinex","BTCUSD",1763418272220,0.00611079,92458.0,92443.0,0.03457]
["bitfinex","BTCUSD",1763418272432,0.00611079,92458.0,92457.0,0.001]
["bitfinex","BTCUSD",1763418272987,2.0,92469.0,92457.0,0.001]
["bitfinex","BTCUSD",1763418273187,0.10859296,92464.0,92457.0,0.001]
["bitfinex","BTCUSD",1763418273613,0.0002429,92463.0,92443.0,0.03457]
["bitfinex","BTCUSD",1763418273819,0.0002429,92463.0,92444.0,0.010279]
["bitfinex","BTCUSD",1763418274227,0.0002429,92463.0,92443.0,0.03557]
["bitfinex","BTCUSD",1763418274228,0.0002429,92463.0,92443.0,0.03457]
["bitfinex","BTCUSD",1763418274686,0.96489153,92460.0,92457.0,0.001]
["bitfinex","BTCUSD",1763418274885,0.0002429,92463.0,92457.0,0.001]
["bitfinex","BTCUSD",1763418274886,2.0,92463.0,92457.0,0.001]
["bitfinex","BTCUSD",1763418275090,0.0002429,92461.0,92437.0,0.03591]
["bitfinex","BTCUSD",1763418275328,0.0002429,92461.0,92443.0,0.001]
["bitfinex","BTCUSD",1763418276089,0.10859296,92450.0,92443.0,0.001]
["bitfinex","BTCUSD",1763418276488,0.0002429,92449.0,92443.0,0.001]
["bitfinex","BTCUSD",1763418277063,0.0002429,92449.0,92430.0,0.03457]
["bitfinex","BTCUSD",1763418277267,0.0002429,92449.0,92437.0,0.001]
["bitfinex","BTCUSD",1763418277810,2.0,92466.0,92438.0,0.06822]
["bitfinex","BTCUSD",1763418278136,0.10884572,92465.0,92439.0,0.010413]
["bitfinex","BTCUSD",1763418278413,2.0,92464.0,92439.0,0.02339453]
["bitfinex","BTCUSD",1763418278751,0.00025276,92463.0,92440.0,0.06822]
["bitfinex","BTCUSD",1763418278878,2.0,92462.0,92441.0,0.01298125]
["bitfinex","BTCUSD",1763418279087,2.0,92462.0,92442.0,0.01275243]
["bitfinex","BTCUSD",1763418279299,0.00025276,92461.0,92443.0,0.01298097]
["bitfinex","BTCUSD",1763418279557,2.0,92464.0,92443.0,0.01298097]
["bitfinex","BTCUSD",1763418282005,0.10666731,92465.0,92444.0,0.06822]
["bitfinex","BTCUSD",1763418282208,0.10666731,92465.0,92445.0,0.02110079]
["bitfinex","BTCUSD",1763418282660,0.10666731,92465.0,92430.0,0.03457]
["bitfinex","BTCUSD",1763418282661,0.10666731,92465.0,92418.0,0.2]
["bitfinex","BTCUSD",1763418282662,0.10859296,92446.0,92418.0,0.2]
["bitfinex","BTCUSD",1763418282796,0.10859296,92446.0,92364.0,0.03591]
["bitfinex","BTCUSD",1763418282797,2.0,92427.0,92366.0,0.07772629]
["bitfinex","BTCUSD",1763418282997,2.0,92427.0,92365.0,0.03591]
["bitfinex","BTCUSD",1763418282998,2.0,92419.0,92381.0,0.06822]
["bitfinex","BTCUSD",1763418283241,0.14755319,92446.0,92370.0,0.96489153]
["bitfinex","BTCUSD",1763418283242,2.0,92417.0,92387.0,0.06822]
["bitfinex","BTCUSD",1763418283417,1.77848736,92429.0,92388.0,0.01298869]
["bitfinex","BTCUSD",1763418283620,0.96489153,92420.0,92374.0,0.06822]
["bitfinex","BTCUSD",1763418283921,2.0,92411.0,92402.0,0.00066731]
["bitfinex","BTCUSD",1763418284388,2.0,92440.0,92402.0,0.00066731]
["bitfinex","BTCUSD",1763418284584,2.0,92419.0,92402.0,0.00066731]
["bitfinex","BTCUSD",1763418284824,2.0,92417.0,92402.0,0.00066731]
["bitfinex","BTCUSD",1763418284993,2.0,92415.0,92402.0,0.00066731]
["bitfinex","BTCUSD",1763418285192,2.0,92419.0,92402.0,0.00066731]
["bitfinex","BTCUSD",1763418285394,2.0,92417.0,92402.0,0.00066731]
["bitfinex","BTCUSD",1763418285637,0.96489153,92412.0,92402.0,0.00066731]
["bitfinex","BTCUSD",1763418285816,2.0,92411.0,92402.0,0.00066731]
["bitfinex","BTCUSD",1763418286886,0.10859296,92407.0,92402.0,0.00066731]
["bitfinex","BTCUSD",1763418287987,0.96489153,92412.0,92402.0,0.00066731]
["bitfinex","BTCUSD",1763418288190,2.0,92409.0,92402.0,0.00066731]
["bitfinex","BTCUSD",1763418288609,2.0,92409.0,92402.0,0.00166731]
["bitfinex","BTCUSD",1763418289854,2.0,92409.0,92402.0,0.00066731]
["bitfinex","BTCUSD",1763418290050,2.0,92409.0,92402.0,0.00166731]
["bitfinex","BTCUSD",1763418298330,0.62462428,92412.0,92408.0,0.04925]
["bitfinex","BTCUSD",1763418298471,0.10859296,92432.0,92402.0,0.00166731]
["bitfinex","BTCUSD",1763418298472,2.0,92417.0,92402.0,0.00166731]
["bitfinex","BTCUSD",1763418298670,0.62462428,92412.0,92402.0,0.01224704]
["bitfinex","BTCUSD",1763418299193,0.62462428,92412.0,92402.0,0.00066731]
["bitfinex","BTCUSD",1763418300436,2.0,92410.0,92402.0,0.00066731]
["bitfinex","BTCUSD",1763418300638,2.0,92408.0,92402.0,0.00066731]
["bitfinex","BTCUSD",1763418300834,2.0,92406.0,92402.0,0.00066731]
["bitfinex","BTCUSD",1763418301182,2.0,92404.0,92402.0,0.00066731]
["bitfinex","BTCUSD",1763418301298,2.49849712,92412.0,92402.0,0.00066731]
["bitfinex","BTCUSD",1763418301299,2.54655089,92403.0,92402.0,0.00066731]
["bitfinex","BTCUSD",1763418301500,2.03031766,92403.0,92402.0,0.00066731]
["bitfinex","BTCUSD",1763418302895,2.03031766,92403.0,92402.0,0.00166731]
["bitfinex","BTCUSD",1763418303319,2.03031766,92403.0,92402.0,0.00066731]
["bitfinex","BTCUSD",1763418305136,2.03031766,92403.0,92340.0,0.04268999]
["bitfinex","BTCUSD",1763418305137,2.0,92402.0,92283.0,0.02299799]
["bitfinex","BTCUSD",1763418305395,2.0,92402.0,92190.0,0.2]
["bitfinex","BTCUSD",1763418305396,2.0,92349.0,92290.0,0.62462428]
["bitfinex","BTCUSD",1763418305595,2.0,92349.0,92291.0,0.09689593]
["bitfinex","BTCUSD",1763418305596,0.00043662,92349.0,92291.0,0.09689593]
["bitfinex","BTCUSD",1763418305738,0.62383065,92340.0,92292.0,0.01004076]
["bitfinex","BTCUSD",1763418305970,0.00043662,92349.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1763418306173,0.00043662,92349.0,92331.0,0.04341874]
["bitfinex","BTCUSD",1763418306373,0.00043662,92349.0,92332.0,0.02303733]
["bitfinex","BTCUSD",1763418306601,0.00043662,92349.0,92340.0,0.06341872]
["bitfinex","BTCUSD",1763418306759,0.00043662,92349.0,92341.0,0.15531547]
["bitfinex","BTCUSD",1763418306963,0.00043662,92349.0,92343.0,0.04341874]
["bitfinex","BTCUSD",1763418307168,0.00043662,92349.0,92341.0,0.08179961]
["bitfinex","BTCUSD",1763418307169,0.00043662,92349.0,92345.0,0.04341874]
["bitfinex","BTCUSD",1763418307377,0.03259698,92406.0,92341.0,0.08179961]
["bitfinex","BTCUSD",1763418307378,0.02556,92414.0,92380.0,0.00999999]
["bitfinex","BTCUSD",1763418307575,0.55112,92464.0,92398.0,0.03269]
["bitfinex","BTCUSD",1763418307950,0.00567567,92436.0,92400.0,0.05341873]
["bitfinex","BTCUSD",1763418308161,0.00567567,92436.0,92410.0,0.62462428]
["bitfinex","BTCUSD",1763418308345,0.02556,92463.0,92410.0,0.62462428]
["bitfinex","BTCUSD",1763418308346,2.0,92462.0,92435.0,0.03269]
["bitfinex","BTCUSD",1763418308488,0.00567416,92463.0,92436.0,0.03009712]
["bitfinex","BTCUSD",1763418308690,0.10859296,92469.0,92437.0,0.03637583]
["bitfinex","BTCUSD",1763418308896,0.62462428,92460.0,92438.0,0.03009712]
["bitfinex","BTCUSD",1763418309137,0.02556,92475.0,92439.0,0.04307865]
["bitfinex","BTCUSD",1763418309138,0.00567349,92462.0,92439.0,0.04307865]
["bitfinex","BTCUSD",1763418309341,0.00567349,92462.0,92440.0,0.71814012]
["bitfinex","BTCUSD",1763418309342,0.00043716,92462.0,92440.0,0.71814012]
["bitfinex","BTCUSD",1763418309514,0.00043716,92462.0,92461.0,0.03269]
["bitfinex","BTCUSD",1763418309714,0.00043716,92462.0,92461.0,0.06278712]
["bitfinex","BTCUSD",1763418309966,0.00043716,92462.0,92461.0,0.12971712]
["bitfinex","BTCUSD",1763418310094,0.00043716,92462.0,92461.0,0.1861143]
["bitfinex","BTCUSD",1763418310295,0.00567189,92489.0,92470.0,0.00999999]
["bitfinex","BTCUSD",1763418310518,0.00013112,92489.0,92481.0,0.04341874]
["bitfinex","BTCUSD",1763418310732,0.00013112,92489.0,92483.0,0.04341874]
["bitfinex","BTCUSD",1763418310942,0.00013112,92489.0,92485.0,0.04341874]
["bitfinex","BTCUSD",1763418311163,1.12e-06,92489.0,92487.0,0.04341874]
["bitfinex","BTCUSD",1763418311369,1.12e-06,92489.0,92484.0,0.14004156]
["bitfinex","BTCUSD",1763418311370,0.0002,92510.0,92501.0,0.04341874]
["bitfinex","BTCUSD",1763418311567,0.0002,92510.0,92500.0,0.01999998]
["bitfinex","BTCUSD",1763418311568,9e-05,92518.0,92510.0,0.00999999]
["bitfinex","BTCUSD",1763418311819,0.00022105,92518.0,92512.0,0.04341874]
["bitfinex","BTCUSD",1763418312024,0.00022105,92518.0,92513.0,0.03009712]
["bitfinex","BTCUSD",1763418312222,0.00022105,92518.0,92514.0,0.03009712]
["bitfinex","BTCUSD",1763418312503,0.00022105,92518.0,92515.0,0.03009712]
["bitfinex","BTCUSD",1763418312658,0.00022105,92518.0,92501.0,0.001]
["bitfinex","BTCUSD",1763418312659,0.00022105,92518.0,92516.0,0.03009712]
["bitfinex","BTCUSD",1763418312861,0.00022105,92518.0,92490.0,0.00999999]
["bitfinex","BTCUSD",1763418312862,0.00022105,92518.0,92517.0,0.03009712]
["bitfinex","BTCUSD",1763418313343,0.00022105,92518.0,92517.0,0.09702712]
["bitfinex","BTCUSD",1763418313515,0.00022105,92518.0,92517.0,0.10656809]
["bitfinex","BTCUSD",1763418313918,0.00022105,92518.0,92517.0,0.02983538]
["bitfinex","BTCUSD",1763418314334,0.00022105,92518.0,92517.0,0.01004076]
["bitfinex","BTCUSD",1763418314534,0.02598105,92518.0,92517.0,0.01004076]
["bitfinex","BTCUSD",1763418314810,2.0,92517.0,92493.0,0.01978087]
["bitfinex","BTCUSD",1763418315036,0.323,92502.0,92494.0,0.00989603]
["bitfinex","BTCUSD",1763418315236,0.323,92502.0,92495.0,0.00989603]
["bitfinex","BTCUSD",1763418315443,0.323,92502.0,92496.0,0.00989603]
["bitfinex","BTCUSD",1763418315785,0.323,92502.0,92497.0,0.00989603]
["bitfinex","BTCUSD",1763418315993,0.323,92502.0,92498.0,0.02968378]
["bitfinex","BTCUSD",1763418316114,0.323,92509.0,92499.0,0.00989603]
["bitfinex","BTCUSD",1763418316316,0.323,92509.0,92500.0,0.00989603]
["bitfinex","BTCUSD",1763418316612,0.323,92509.0,92501.0,0.00989603]
["bitfinex","BTCUSD",1763418317026,0.323,92505.0,92502.0,0.0014844]
["bitfinex","BTCUSD",1763418317251,0.323,92505.0,92430.0,0.62462428]
["bitfinex","BTCUSD",1763418317252,0.323,92503.0,92453.0,0.06693]
["bitfinex","BTCUSD",1763418317467,0.323,92479.0,92461.0,0.0049035]
["bitfinex","BTCUSD",1763418317683,0.323,92479.0,92453.0,0.01545122]
["bitfinex","BTCUSD",1763418318582,0.323,92489.0,92454.0,0.01297942]
["bitfinex","BTCUSD",1763418318794,0.323,92489.0,92460.0,0.00999999]
["bitfinex","BTCUSD",1763418319008,0.323,92489.0,92461.0,0.05639718]
["bitfinex","BTCUSD",1763418319223,0.323,92489.0,92462.0,0.00663972]
["bitfinex","BTCUSD",1763418319672,0.323,92499.0,92463.0,0.01297816]
["bitfinex","BTCUSD",1763418320097,0.323,92499.0,92464.0,0.07011]
["bitfinex","BTCUSD",1763418320537,0.323,92499.0,92465.0,0.01297788]
["bitfinex","BTCUSD",1763418320745,0.323,92499.0,92466.0,0.01431463]
["bitfinex","BTCUSD",1763418321021,0.62462428,92500.0,92466.0,0.08442463]
["bitfinex","BTCUSD",1763418321243,0.62462428,92500.0,92467.0,0.0129776]
["bitfinex","BTCUSD",1763418321900,9e-05,92518.0,92471.0,0.04341874]
["bitfinex","BTCUSD",1763418322083,9e-05,92518.0,92480.0,0.00999999]
["bitfinex","BTCUSD",1763418322537,9e-05,92518.0,92481.0,0.07011]
["bitfinex","BTCUSD",1763418323371,9e-05,92518.0,92482.0,0.01297549]
["bitfinex","BTCUSD",1763418323802,0.00022105,92518.0,92483.0,0.14953874]
["bitfinex","BTCUSD",1763418324018,0.00022105,92518.0,92490.0,0.00999999]
["bitfinex","BTCUSD",1763418324229,0.00022105,92518.0,92491.0,0.05639297]
["bitfinex","BTCUSD",1763418324445,0.00022105,92518.0,92493.0,0.04341874]
["bitfinex","BTCUSD",1763418324868,0.00022105,92518.0,92495.0,0.04341874]
["bitfinex","BTCUSD",1763418325097,0.00022105,92518.0,92500.0,0.02462]
["bitfinex","BTCUSD",1763418325300,0.00022105,92518.0,92517.0,0.03601]
["bitfinex","BTCUSD",1763418326257,0.00022105,92518.0,92493.0,0.001]
["bitfinex","BTCUSD",1763418326258,0.07055105,92518.0,92493.0,0.001]
["bitfinex","BTCUSD",1763418326470,0.62462428,92503.0,92493.0,0.001]
["bitfinex","BTCUSD",1763418327613,0.62462428,92510.0,92484.0,0.01297521]
["bitfinex","BTCUSD",1763418327850,0.62462428,92510.0,92485.0,0.01190952]
["bitfinex","BTCUSD",1763418327977,0.62462428,92510.0,92486.0,0.01297493]
["bitfinex","BTCUSD",1763418328629,0.62462428,92510.0,92493.0,0.001]
["bitfinex","BTCUSD",1763418328833,0.62462428,92510.0,92493.0,0.01397395]
["bitfinex","BTCUSD",1763418329037,0.62462428,92510.0,92494.0,0.00987007]
["bitfinex","BTCUSD",1763418329214,0.62462428,92510.0,92495.0,0.00987007]
["bitfinex","BTCUSD",1763418329430,0.62462428,92510.0,92496.0,0.00987007]
["bitfinex","BTCUSD",1763418329645,0.62462428,92510.0,92497.0,0.00987007]
["bitfinex","BTCUSD",1763418329847,0.35723,92509.0,92498.0,0.00987007]
["bitfinex","BTCUSD",1763418330093,0.35723,92509.0,92475.0,0.03601]
["bitfinex","BTCUSD",1763418330094,0.323,92507.0,92499.0,0.00987007]
["bitfinex","BTCUSD",1763418330327,0.323,92507.0,92448.0,0.03428]
["bitfinex","BTCUSD",1763418330328,0.323,92507.0,92430.0,0.0737]
["bitfinex","BTCUSD",1763418330329,2.0,92503.0,92430.0,0.0737]
["bitfinex","BTCUSD",1763418330533,0.323,92469.0,92443.0,0.00987869]
["bitfinex","BTCUSD",1763418330735,0.323,92469.0,92444.0,0.02285952]
["bitfinex","BTCUSD",1763418330929,0.323,92469.0,92445.0,0.00987869]
["bitfinex","BTCUSD",1763418330930,0.323,92459.0,92445.0,0.00987869]
["bitfinex","BTCUSD",1763418331155,0.323,92459.0,92446.0,0.00987869]
["bitfinex","BTCUSD",1763418331386,0.323,92459.0,92436.0,0.00987869]
["bitfinex","BTCUSD",1763418331559,0.323,92459.0,92437.0,0.0099013]
["bitfinex","BTCUSD",1763418331560,0.62462428,92450.0,92437.0,0.0099013]
["bitfinex","BTCUSD",1763418331761,0.323,92449.0,92444.0,0.001]
["bitfinex","BTCUSD",1763418331968,0.323,92447.0,92444.0,0.001]
["bitfinex","BTCUSD",1763418332162,2.10859296,92448.0,92444.0,0.001]
["bitfinex","BTCUSD",1763418332163,2.323,92445.0,92444.0,0.001]
["bitfinex","BTCUSD",1763418332375,2.0,92442.0,92437.0,0.00043716]
["bitfinex","BTCUSD",1763418332551,0.41086656,92441.0,92437.0,0.00043716]
["bitfinex","BTCUSD",1763418332754,0.323,92439.0,92437.0,0.00043716]
["bitfinex","BTCUSD",1763418332954,2.73462107,92438.0,92437.0,0.00043716]
["bitfinex","BTCUSD",1763418333155,2.23462107,92438.0,92437.0,0.00043716]
["bitfinex","BTCUSD",1763418334588,2.05353731,92438.0,92437.0,0.00043716]
["bitfinex","BTCUSD",1763418335547,0.323,92438.0,92437.0,0.00043716]
["bitfinex","BTCUSD",1763418335751,1.9824658,92470.0,92437.0,0.00043716]
["bitfinex","BTCUSD",1763418335953,2.0,92448.0,92437.0,0.00043716]
["bitfinex","BTCUSD",1763418336213,0.0022382,92464.0,92437.0,0.00043716]
["bitfinex","BTCUSD",1763418336416,0.0022382,92464.0,92438.0,0.00997199]
["bitfinex","BTCUSD",1763418336417,0.62462428,92450.0,92438.0,0.00997199]
["bitfinex","BTCUSD",1763418336624,0.62462428,92450.0,92439.0,0.00997199]
["bitfinex","BTCUSD",1763418336829,0.323,92449.0,92440.0,0.02295338]
["bitfinex","BTCUSD",1763418337029,0.323,92449.0,92441.0,0.00997199]
["bitfinex","BTCUSD",1763418337250,0.323,92449.0,92442.0,0.0229531]
["bitfinex","BTCUSD",1763418337423,0.62462428,92450.0,92443.0,0.00997199]
["bitfinex","BTCUSD",1763418337724,0.323,92449.0,92444.0,0.02295282]
["bitfinex","BTCUSD",1763418337899,0.323,92449.0,92445.0,0.00997199]
["bitfinex","BTCUSD",1763418338111,0.323,92449.0,92439.0,0.001]
["bitfinex","BTCUSD",1763418338112,0.323,92447.0,92446.0,0.00997199]
["bitfinex","BTCUSD",1763418338340,0.323,92447.0,92437.0,0.00043716]
["bitfinex","BTCUSD",1763418338561,0.323,92447.0,92438.0,0.00998321]
["bitfinex","BTCUSD",1763418338889,0.323,92447.0,92437.0,0.00043716]
["bitfinex","BTCUSD",1763418338890,0.00973497,92446.0,92443.0,0.001]
["bitfinex","BTCUSD",1763418339214,0.04559,92445.0,92443.0,0.001]
["bitfinex","BTCUSD",1763418339410,0.00973497,92444.0,92443.0,0.001]
["bitfinex","BTCUSD",1763418339610,2.83273497,92444.0,92443.0,0.001]
["bitfinex","BTCUSD",1763418339982,0.323,92443.0,92437.0,0.00043716]
["bitfinex","BTCUSD",1763418340130,0.323,92439.0,92437.0,0.00143716]
["bitfinex","BTCUSD",1763418340330,2.33273497,92438.0,92437.0,0.00066716]
["bitfinex","BTCUSD",1763418340513,2.0,92438.0,92396.0,0.00998438]
["bitfinex","BTCUSD",1763418340709,0.62462428,92410.0,92397.0,0.00998438]
["bitfinex","BTCUSD",1763418340956,0.62462428,92410.0,92396.0,0.00013112]
["bitfinex","BTCUSD",1763418342875,0.01819,92431.0,92409.0,0.04577]
["bitfinex","BTCUSD",1763418343095,0.62462428,92420.0,92410.0,0.0129856]
["bitfinex","BTCUSD",1763418343316,0.62462428,92420.0,92411.0,0.00587556]
["bitfinex","BTCUSD",1763418343646,0.62462428,92420.0,92412.0,0.01298532]
["bitfinex","BTCUSD",1763418344251,0.62462428,92420.0,92396.0,0.07383112]
["bitfinex","BTCUSD",1763418344252,0.323,92419.0,92397.0,0.01298743]
["bitfinex","BTCUSD",1763418344421,0.62462428,92420.0,92397.0,0.01298743]
["bitfinex","BTCUSD",1763418344625,0.323,92419.0,92397.0,0.08668743]
["bitfinex","BTCUSD",1763418344851,0.323,92419.0,92412.0,0.001]
["bitfinex","BTCUSD",1763418345604,0.323,92419.0,92412.0,0.01398532]
["bitfinex","BTCUSD",1763418345941,0.323,92419.0,92412.0,0.01298532]
["bitfinex","BTCUSD",1763418346149,0.62462428,92430.0,92418.0,0.04577]
["bitfinex","BTCUSD",1763418346352,0.62462428,92430.0,92419.0,0.05164553]
["bitfinex","BTCUSD",1763418346880,0.323,92429.0,92419.0,0.05164553]
["bitfinex","BTCUSD",1763418348005,0.323,92429.0,92419.0,0.00687553]
["bitfinex","BTCUSD",1763418348988,0.323,92429.0,92419.0,0.00587553]
["bitfinex","BTCUSD",1763418349390,0.323,92429.0,92419.0,0.00687553]
["bitfinex","BTCUSD",1763418349891,0.62462428,92440.0,92428.0,0.03428]
["bitfinex","BTCUSD",1763418350702,0.62462428,92440.0,92408.0,0.03428]
["bitfinex","BTCUSD",1763418350703,2.0,92438.0,92408.0,0.03428]
["bitfinex","BTCUSD",1763418350900,0.323,92419.0,92408.0,0.045078]
["bitfinex","BTCUSD",1763418351101,0.323,92419.0,92408.0,0.10811112]
["bitfinex","BTCUSD",1763418351311,0.323,92419.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418353326,0.323,92419.0,92408.0,0.00113112]
["bitfinex","BTCUSD",1763418353674,0.323,92419.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418354085,0.323,92419.0,92408.0,0.00113112]
["bitfinex","BTCUSD",1763418354507,0.323,92419.0,92408.0,0.01204223]
["bitfinex","BTCUSD",1763418355148,0.323,92419.0,92408.0,0.01104223]
["bitfinex","BTCUSD",1763418355530,0.323,92419.0,92408.0,0.01204223]
["bitfinex","BTCUSD",1763418356677,0.62462428,92430.0,92418.0,0.04577]
["bitfinex","BTCUSD",1763418356930,0.62399832,92430.0,92419.0,0.01298434]
["bitfinex","BTCUSD",1763418357309,0.62399832,92430.0,92419.0,0.01885977]
["bitfinex","BTCUSD",1763418357514,0.62399832,92430.0,92419.0,0.01298434]
["bitfinex","BTCUSD",1763418357726,0.96525488,92430.0,92419.0,0.01298434]
["bitfinex","BTCUSD",1763418357934,0.00567404,92429.0,92410.0,0.0129856]
["bitfinex","BTCUSD",1763418358131,0.00567404,92429.0,92411.0,0.0737]
["bitfinex","BTCUSD",1763418358752,0.00567404,92429.0,92412.0,0.01298532]
["bitfinex","BTCUSD",1763418358913,0.00567404,92429.0,92413.0,0.00977275]
["bitfinex","BTCUSD",1763418359141,0.00567404,92429.0,92414.0,0.01298504]
["bitfinex","BTCUSD",1763418359337,0.32867404,92429.0,92414.0,0.01298504]
["bitfinex","BTCUSD",1763418359812,0.32867404,92429.0,92428.0,0.03372]
["bitfinex","BTCUSD",1763418360607,0.00567404,92429.0,92428.0,0.03372]
["bitfinex","BTCUSD",1763418361096,0.00567404,92429.0,92428.0,0.14516]
["bitfinex","BTCUSD",1763418361339,0.00567404,92429.0,92428.0,0.159676]
["bitfinex","BTCUSD",1763418361943,0.00567404,92429.0,92428.0,0.17265907]
["bitfinex","BTCUSD",1763418362121,0.00567404,92429.0,92428.0,0.159676]
["bitfinex","BTCUSD",1763418362512,0.00567404,92429.0,92428.0,0.160676]
["bitfinex","BTCUSD",1763418362914,0.00567404,92429.0,92428.0,0.159676]
["bitfinex","BTCUSD",1763418363279,0.00567404,92429.0,92428.0,0.160676]
["bitfinex","BTCUSD",1763418364018,0.00567404,92429.0,92428.0,0.001]
["bitfinex","BTCUSD",1763418364816,0.00567404,92429.0,92418.0,0.03372]
["bitfinex","BTCUSD",1763418365038,0.00567404,92429.0,92428.0,0.001]
["bitfinex","BTCUSD",1763418365721,0.00567404,92429.0,92408.0,0.05820526]
["bitfinex","BTCUSD",1763418365722,0.04437404,92429.0,92408.0,0.05820526]
["bitfinex","BTCUSD",1763418365937,0.96525488,92418.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418366155,0.96525488,92418.0,92408.0,0.00937965]
["bitfinex","BTCUSD",1763418366402,0.96525488,92418.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418367486,0.323,92417.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418367899,0.0387,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418368459,0.0387,92409.0,92408.0,0.00113112]
["bitfinex","BTCUSD",1763418368870,0.0774,92409.0,92408.0,0.00113112]
["bitfinex","BTCUSD",1763418369272,0.0774,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418369657,0.0774,92409.0,92408.0,0.00113112]
["bitfinex","BTCUSD",1763418369898,0.09772847,92409.0,92408.0,0.00113112]
["bitfinex","BTCUSD",1763418370907,0.09772847,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418371109,0.09772847,92409.0,92408.0,0.00113112]
["bitfinex","BTCUSD",1763418372252,0.10746344,92409.0,92408.0,0.00113112]
["bitfinex","BTCUSD",1763418372648,0.1074486,92409.0,92408.0,0.00113112]
["bitfinex","BTCUSD",1763418373229,0.09771363,92409.0,92408.0,0.00113112]
["bitfinex","BTCUSD",1763418373429,0.1074486,92409.0,92408.0,0.00113112]
["bitfinex","BTCUSD",1763418374408,0.42071363,92409.0,92408.0,0.00113112]
["bitfinex","BTCUSD",1763418375263,0.23724435,92409.0,92408.0,0.00113112]
["bitfinex","BTCUSD",1763418378034,0.0274,92410.0,92408.0,0.00113112]
["bitfinex","BTCUSD",1763418379732,2.0,92419.0,92408.0,0.00113112]
["bitfinex","BTCUSD",1763418379936,2.0,92419.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418380290,2.0,92419.0,92408.0,0.00113112]
["bitfinex","BTCUSD",1763418380871,2.0,92419.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418381902,0.00973497,92418.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418382105,0.10859296,92414.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418382301,0.00973497,92413.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418382524,0.00973497,92419.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418382719,0.10859296,92414.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418382929,0.00973497,92413.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418384179,0.00973497,92413.0,92408.0,0.00113112]
["bitfinex","BTCUSD",1763418385748,2.0,92412.0,92408.0,0.00113112]
["bitfinex","BTCUSD",1763418385943,0.00973497,92411.0,92408.0,0.00113112]
["bitfinex","BTCUSD",1763418386561,0.00973497,92411.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418386962,2.0,92412.0,92408.0,0.00113112]
["bitfinex","BTCUSD",1763418387168,2.0,92410.0,92408.0,0.00113112]
["bitfinex","BTCUSD",1763418387369,0.00973497,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418387566,2.00973497,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418387820,2.06370951,92409.0,92408.0,0.00113112]
["bitfinex","BTCUSD",1763418388953,2.06370951,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418388954,2.34329077,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418389196,2.323,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418389398,2.36641874,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418389598,2.1577287,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418392354,2.16207564,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418395114,2.16194887,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418402767,2.16294887,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418403193,2.18773973,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418403587,2.2127186,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418403853,2.16294887,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418409794,2.16297358,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418412445,2.21118688,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418412698,2.18639602,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418412873,2.21118688,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418413863,1.99299861,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418417744,1.96820775,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418425393,2.25146417,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418425616,2.23889861,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418426214,2.23895017,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418427033,2.25150088,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418427340,2.23895017,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418427539,2.25705388,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418428168,2.29614481,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418428365,2.51257394,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418428566,2.25705388,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418428989,2.31439528,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418429185,2.25705388,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418429562,2.25605388,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418430172,2.23126302,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418430502,2.28653524,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418430732,2.28553524,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418431055,2.28653524,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418431252,2.26843153,92409.0,92408.0,0.00013112]
["bitfinex","BTCUSD",1763418432844,1.55270447,92407.0,92370.0,0.0004]
["bitfinex","BTCUSD",1763418432978,0.1520117,92395.0,92370.0,0.0004]
["bitfinex","BTCUSD",1763418433178,1.74850533,92395.0,92370.0,0.0004]
["bitfinex","BTCUSD",1763418433593,1.78111319,92395.0,92370.0,0.0004]
["bitfinex","BTCUSD",1763418436107,1.78111319,92395.0,92373.0,0.03091]
["bitfinex","BTCUSD",1763418436108,1.67252023,92395.0,92373.0,0.03091]
["bitfinex","BTCUSD",1763418436313,0.05297458,92395.0,92373.0,0.03091]
["bitfinex","BTCUSD",1763418436513,0.02036672,92395.0,92373.0,0.03091]
["bitfinex","BTCUSD",1763418436722,0.02036672,92395.0,92373.0,0.0439008]
["bitfinex","BTCUSD",1763418437082,2.0,92397.0,92373.0,0.0439008]
["bitfinex","BTCUSD",1763418437489,2.0,92399.0,92373.0,0.0439008]
["bitfinex","BTCUSD",1763418437707,2.0,92397.0,92373.0,0.0439008]
["bitfinex","BTCUSD",1763418437933,2.0,92399.0,92373.0,0.0439008]
["bitfinex","BTCUSD",1763418438059,2.0,92397.0,92373.0,0.0439008]
["bitfinex","BTCUSD",1763418438471,0.10859296,92400.0,92373.0,0.03091]
["bitfinex","BTCUSD",1763418438472,2.0,92399.0,92373.0,0.03091]
["bitfinex","BTCUSD",1763418438776,2.0,92397.0,92373.0,0.03091]
["bitfinex","BTCUSD",1763418439175,0.323,92396.0,92373.0,0.03091]
["bitfinex","BTCUSD",1763418442188,2.0,92399.0,92373.0,0.03091]
["bitfinex","BTCUSD",1763418442386,0.10859296,92400.0,92373.0,0.03091]
["bitfinex","BTCUSD",1763418442387,2.0,92397.0,92373.0,0.03091]
["bitfinex","BTCUSD",1763418442597,2.0,92399.0,92373.0,0.03091]
["bitfinex","BTCUSD",1763418442767,2.0,92397.0,92373.0,0.03091]
["bitfinex","BTCUSD",1763418443005,2.0,92399.0,92373.0,0.03091]
["bitfinex","BTCUSD",1763418443215,2.0,92397.0,92373.0,0.03091]
["bitfinex","BTCUSD",1763418443459,2.0,92399.0,92373.0,0.03091]
["bitfinex","BTCUSD",1763418443664,2.0,92397.0,92373.0,0.03091]
["bitfinex","BTCUSD",1763418443894,2.0,92399.0,92373.0,0.03091]
["bitfinex","BTCUSD",1763418444093,0.00973497,92398.0,92373.0,0.03091]
["bitfinex","BTCUSD",1763418444304,2.0,92397.0,92373.0,0.03091]
["bitfinex","BTCUSD",1763418444510,2.0,92399.0,92373.0,0.09382]
["bitfinex","BTCUSD",1763418444710,2.0,92397.0,92373.0,0.09382]
["bitfinex","BTCUSD",1763418444939,2.0,92399.0,92373.0,0.09382]
["bitfinex","BTCUSD",1763418445107,2.0,92397.0,92373.0,0.09382]
["bitfinex","BTCUSD",1763418445537,2.0,92399.0,92373.0,0.09382]
["bitfinex","BTCUSD",1763418445744,0.00973497,92398.0,92373.0,0.09382]
["bitfinex","BTCUSD",1763418445981,2.0,92397.0,92373.0,0.09382]
["bitfinex","BTCUSD",1763418446201,2.0,92399.0,92373.0,0.09382]
["bitfinex","BTCUSD",1763418446428,2.0,92397.0,92373.0,0.09382]
["bitfinex","BTCUSD",1763418446647,0.10859296,92400.0,92373.0,0.09382]
["bitfinex","BTCUSD",1763418446892,0.00973497,92399.0,92373.0,0.09382]
["bitfinex","BTCUSD",1763418448641,0.00973497,92399.0,92374.0,0.01299066]
["bitfinex","BTCUSD",1763418449268,0.02034365,92398.0,92374.0,0.01299066]
["bitfinex","BTCUSD",1763418449466,0.03007862,92397.0,92374.0,0.01299066]
["bitfinex","BTCUSD",1763418449714,0.02034365,92396.0,92374.0,0.01299066]
["bitfinex","BTCUSD",1763418449928,0.02034365,92395.0,92374.0,0.01299066]
["bitfinex","BTCUSD",1763418450498,0.02034365,92395.0,92373.0,0.09382]
["bitfinex","BTCUSD",1763418452612,0.05294633,92395.0,92373.0,0.09382]
["bitfinex","BTCUSD",1763418452815,0.05294633,92395.0,92374.0,0.01299066]
["bitfinex","BTCUSD",1763418455698,0.05294633,92395.0,92376.0,0.06109]
["bitfinex","BTCUSD",1763418455904,0.03260268,92395.0,92386.0,0.03123]
["bitfinex","BTCUSD",1763418456109,0.03260268,92395.0,92388.0,0.06109]
["bitfinex","BTCUSD",1763418456888,0.03260268,92395.0,92386.0,0.03123]
["bitfinex","BTCUSD",1763418456889,0.03260268,92395.0,92394.0,0.10513221]
["bitfinex","BTCUSD",1763418457510,0.03260268,92395.0,92394.0,0.09900019]
["bitfinex","BTCUSD",1763418460532,0.03260268,92395.0,92394.0,0.10000019]
["bitfinex","BTCUSD",1763418466142,0.03260268,92395.0,92394.0,0.03891019]
["bitfinex","BTCUSD",1763418467063,1.33323196,92404.0,92394.0,0.10000019]
["bitfinex","BTCUSD",1763418467202,1.33323196,92404.0,92403.0,0.06891]
["bitfinex","BTCUSD",1763418467416,1.33323196,92413.0,92403.0,0.06891]
["bitfinex","BTCUSD",1763418467616,0.03259454,92404.0,92403.0,0.06891]
["bitfinex","BTCUSD",1763418467820,0.03259454,92404.0,92403.0,0.03123]
["bitfinex","BTCUSD",1763418468762,0.03259454,92404.0,92399.0,0.03123]
["bitfinex","BTCUSD",1763418469091,0.03259454,92404.0,92399.0,0.04178379]
["bitfinex","BTCUSD",1763418469729,0.03259454,92404.0,92403.0,0.03768]
["bitfinex","BTCUSD",1763418469916,0.03259454,92404.0,92403.0,0.06891]
["bitfinex","BTCUSD",1763418472394,1.33323196,92413.0,92403.0,0.06891]
["bitfinex","BTCUSD",1763418472599,0.03259454,92405.0,92403.0,0.06904121]
["bitfinex","BTCUSD",1763418472803,0.03259454,92405.0,92404.0,0.0171915]
["bitfinex","BTCUSD",1763418473661,0.03259454,92405.0,92404.0,0.0548715]
["bitfinex","BTCUSD",1763418473862,0.03259454,92405.0,92404.0,0.1159615]
["bitfinex","BTCUSD",1763418474594,0.77520894,92414.0,92404.0,0.12894795]
["bitfinex","BTCUSD",1763418474595,0.66661598,92414.0,92404.0,0.12894795]
["bitfinex","BTCUSD",1763418474788,0.66661598,92414.0,92413.0,0.03768]
["bitfinex","BTCUSD",1763418474994,0.66661598,92423.0,92413.0,0.03768]
["bitfinex","BTCUSD",1763418475195,1.33323196,92423.0,92414.0,0.07407504]
["bitfinex","BTCUSD",1763418475433,0.03826139,92429.0,92422.0,0.06891]
["bitfinex","BTCUSD",1763418475653,0.00567404,92429.0,92428.0,0.03768]
["bitfinex","BTCUSD",1763418477331,0.00567404,92429.0,92428.0,0.03868]
["bitfinex","BTCUSD",1763418478173,0.03825891,92429.0,92428.0,0.03868]
["bitfinex","BTCUSD",1763418479659,0.00567404,92429.0,92428.0,0.09514]
["bitfinex","BTCUSD",1763418479839,0.00567404,92429.0,92428.0,0.10976446]
["bitfinex","BTCUSD",1763418481949,0.00567404,92429.0,92428.0,0.05330446]
["bitfinex","BTCUSD",1763418482353,0.01540901,92429.0,92428.0,0.001]
["bitfinex","BTCUSD",1763418482566,0.04799813,92429.0,92428.0,0.001]
["bitfinex","BTCUSD",1763418482946,0.06827982,92429.0,92428.0,0.001]
["bitfinex","BTCUSD",1763418483163,0.06827982,92429.0,92403.0,0.03136121]
["bitfinex","BTCUSD",1763418483365,0.6662431,92413.0,92404.0,0.05646]
["bitfinex","BTCUSD",1763418483563,0.6662431,92413.0,92405.0,0.01190512]
["bitfinex","BTCUSD",1763418484090,0.69883257,92413.0,92405.0,0.01190512]
["bitfinex","BTCUSD",1763418486158,0.323,92412.0,92405.0,0.01290512]
["bitfinex","BTCUSD",1763418486985,0.323,92412.0,92405.0,0.01190512]
["bitfinex","BTCUSD",1763418487384,0.323,92412.0,92405.0,0.01290512]
["bitfinex","BTCUSD",1763418487656,0.323,92412.0,92406.0,0.01319563]
["bitfinex","BTCUSD",1763418489033,0.69883257,92413.0,92406.0,0.01419563]
["bitfinex","BTCUSD",1763418489457,0.69883257,92413.0,92406.0,0.07065563]
["bitfinex","BTCUSD",1763418490111,0.69883257,92413.0,92406.0,0.06965563]
["bitfinex","BTCUSD",1763418490320,0.69883257,92413.0,92406.0,0.07065563]
["bitfinex","BTCUSD",1763418490526,0.69883257,92413.0,92407.0,0.01020168]
["bitfinex","BTCUSD",1763418491310,0.69883257,92413.0,92412.0,0.03899]
["bitfinex","BTCUSD",1763418491553,0.03258947,92413.0,92412.0,0.03899]
["bitfinex","BTCUSD",1763418491776,0.03258947,92413.0,92412.0,0.09545]
["bitfinex","BTCUSD",1763418492951,0.03178947,92413.0,92412.0,0.09545]
["bitfinex","BTCUSD",1763418493182,0.03178947,92413.0,92412.0,0.10611517]
["bitfinex","BTCUSD",1763418493419,0.6662431,92422.0,92412.0,0.10611517]
["bitfinex","BTCUSD",1763418493649,0.03258947,92421.0,92413.0,0.08409]
["bitfinex","BTCUSD",1763418493883,0.1509174,92421.0,92412.0,0.001]
["bitfinex","BTCUSD",1763418495301,0.1509174,92421.0,92406.0,0.05646]
["bitfinex","BTCUSD",1763418495501,0.1509174,92421.0,92412.0,0.001]
["bitfinex","BTCUSD",1763418496135,0.1509174,92421.0,92420.0,0.03899]
["bitfinex","BTCUSD",1763418496498,0.1509174,92421.0,92420.0,0.09545]
["bitfinex","BTCUSD",1763418496927,0.09736985,92507.0,92412.0,0.001]
["bitfinex","BTCUSD",1763418496928,0.02930477,92462.0,92421.0,0.10942374]
["bitfinex","BTCUSD",1763418497121,0.02930477,92462.0,92407.0,0.00842212]
["bitfinex","BTCUSD",1763418497122,0.6662431,92460.0,92444.0,0.0151]
["bitfinex","BTCUSD",1763418497326,0.6662431,92454.0,92444.0,0.0151]
["bitfinex","BTCUSD",1763418497524,0.6662431,92454.0,92428.0,0.02763]
["bitfinex","BTCUSD",1763418497737,0.6662431,92438.0,92436.0,0.02763]
["bitfinex","BTCUSD",1763418497939,0.6662431,92446.0,92436.0,0.02763]
["bitfinex","BTCUSD",1763418498143,0.6662431,92446.0,92445.0,0.06373]
["bitfinex","BTCUSD",1763418498341,4.372e-05,92446.0,92445.0,0.06373]
["bitfinex","BTCUSD",1763418498546,4.372e-05,92446.0,92445.0,0.11931]
["bitfinex","BTCUSD",1763418498771,4.372e-05,92446.0,92445.0,0.131241]
["bitfinex","BTCUSD",1763418502547,4.372e-05,92446.0,92445.0,0.132241]
["bitfinex","BTCUSD",1763418503094,4.372e-05,92446.0,92445.0,0.14522169]
["bitfinex","BTCUSD",1763418503454,4.372e-05,92446.0,92445.0,0.12031]
["bitfinex","BTCUSD",1763418503671,0.49538052,92460.0,92459.0,0.03617]
["bitfinex","BTCUSD",1763418503852,4.37e-05,92460.0,92459.0,0.03617]
["bitfinex","BTCUSD",1763418504047,4.37e-05,92460.0,92459.0,0.09175]
["bitfinex","BTCUSD",1763418505178,4.37e-05,92460.0,92459.0,0.03617]
["bitfinex","BTCUSD",1763418505395,4.37e-05,92460.0,92449.0,0.05558]
["bitfinex","BTCUSD",1763418505609,0.6662431,92459.0,92450.0,0.008314]
["bitfinex","BTCUSD",1763418507509,0.6662431,92459.0,92450.0,0.063894]
["bitfinex","BTCUSD",1763418508267,0.6662431,92459.0,92458.0,0.02756]
["bitfinex","BTCUSD",1763418508962,4.37e-05,92460.0,92458.0,0.02756]
["bitfinex","BTCUSD",1763418509918,4.37e-05,92460.0,92445.0,0.02756]
["bitfinex","BTCUSD",1763418510180,0.14465296,92451.0,92435.0,0.05642]
["bitfinex","BTCUSD",1763418510412,0.14465296,92451.0,92429.0,0.0066475]
["bitfinex","BTCUSD",1763418510413,0.14465296,92451.0,92436.0,0.03669975]
["bitfinex","BTCUSD",1763418510657,0.14465296,92451.0,92436.0,0.08405]
["bitfinex","BTCUSD",1763418511133,0.14465296,92451.0,92437.0,0.05642]
["bitfinex","BTCUSD",1763418512110,0.6662431,92447.0,92437.0,0.05642]
["bitfinex","BTCUSD",1763418512933,0.6662431,92447.0,92446.0,0.06627]
["bitfinex","BTCUSD",1763418513187,0.02137,92458.0,92446.0,0.06627]
["bitfinex","BTCUSD",1763418513475,0.10859296,92451.0,92447.0,0.006627]
["bitfinex","BTCUSD",1763418513817,0.6662431,92457.0,92450.0,0.03815]
["bitfinex","BTCUSD",1763418514045,0.6662431,92457.0,92448.0,0.05642]
["bitfinex","BTCUSD",1763418514245,0.6662431,92457.0,92456.0,0.06627]
["bitfinex","BTCUSD",1763418515073,4.37e-05,92460.0,92456.0,0.06627]
["bitfinex","BTCUSD",1763418516170,4.37e-05,92460.0,92457.0,0.05642]
["bitfinex","BTCUSD",1763418516365,4.37e-05,92460.0,92456.0,0.06627]
["bitfinex","BTCUSD",1763418516576,4.37e-05,92460.0,92456.0,0.078539]
["bitfinex","BTCUSD",1763418517045,4.37e-05,92460.0,92459.0,0.03815]
["bitfinex","BTCUSD",1763418517384,4.37e-05,92460.0,92459.0,0.09457]
["bitfinex","BTCUSD",1763418517762,4.37e-05,92460.0,92459.0,0.03815]
["bitfinex","BTCUSD",1763418517992,4.37e-05,92460.0,92459.0,0.09457]
["bitfinex","BTCUSD",1763418519375,0.48828157,92466.0,92459.0,0.106839]
["bitfinex","BTCUSD",1763418519577,0.48871865,92466.0,92460.0,0.03815]
["bitfinex","BTCUSD",1763418519981,0.00043708,92466.0,92460.0,0.03815]
["bitfinex","BTCUSD",1763418520193,0.00043708,92466.0,92461.0,0.02812]
["bitfinex","BTCUSD",1763418521771,0.00043708,92466.0,92462.0,0.0124929]
["bitfinex","BTCUSD",1763418522282,0.00043708,92466.0,92462.0,0.0689129]
["bitfinex","BTCUSD",1763418522903,0.00043708,92466.0,92462.0,0.05642]
["bitfinex","BTCUSD",1763418523836,0.00043708,92466.0,92465.0,0.03815]
["bitfinex","BTCUSD",1763418523976,0.02071761,92466.0,92461.0,0.02812]
["bitfinex","BTCUSD",1763418524189,0.020293,92465.0,92461.0,0.08454]
["bitfinex","BTCUSD",1763418524386,0.020293,92464.0,92461.0,0.08454]
["bitfinex","BTCUSD",1763418524589,0.00043708,92466.0,92461.0,0.08454]
["bitfinex","BTCUSD",1763418524803,0.02029299,92465.0,92462.0,0.05642]
["bitfinex","BTCUSD",1763418525010,0.02029299,92464.0,92462.0,0.05642]
["bitfinex","BTCUSD",1763418525225,0.02030925,92463.0,92462.0,0.05642]
["bitfinex","BTCUSD",1763418525664,0.02030925,92463.0,92462.0,0.09457]
["bitfinex","BTCUSD",1763418526510,0.02030925,92463.0,92462.0,0.03815]
["bitfinex","BTCUSD",1763418530484,0.02030925,92463.0,92462.0,0.109651]
["bitfinex","BTCUSD",1763418531540,0.00043708,92466.0,92462.0,0.109651]
["bitfinex","BTCUSD",1763418531892,0.00043708,92466.0,92465.0,0.06627]
["bitfinex","BTCUSD",1763418532317,0.00043708,92466.0,92465.0,0.12269]
["bitfinex","BTCUSD",1763418532516,0.00043708,92466.0,92465.0,0.13566788]
["bitfinex","BTCUSD",1763418532715,0.00043708,92466.0,92465.0,0.16324668]
["bitfinex","BTCUSD",1763418533921,0.00043708,92466.0,92465.0,0.20209167]
["bitfinex","BTCUSD",1763418534120,0.00043708,92466.0,92465.0,0.16324668]
["bitfinex","BTCUSD",1763418535051,0.00043708,92466.0,92465.0,0.1502688]
["bitfinex","BTCUSD",1763418535181,0.00043708,92466.0,92465.0,0.16324668]
["bitfinex","BTCUSD",1763418535638,0.00043708,92466.0,92465.0,0.16424668]
["bitfinex","BTCUSD",1763418536045,0.00043708,92466.0,92465.0,0.16324668]
["bitfinex","BTCUSD",1763418536221,0.00043708,92466.0,92465.0,0.1502688]
["bitfinex","BTCUSD",1763418536403,0.00043708,92466.0,92465.0,0.16424668]
["bitfinex","BTCUSD",1763418537005,0.00043708,92466.0,92465.0,0.1512688]
["bitfinex","BTCUSD",1763418537674,0.00043708,92466.0,92465.0,0.1502688]
["bitfinex","BTCUSD",1763418538068,0.00043708,92466.0,92465.0,0.1512688]
["bitfinex","BTCUSD",1763418538504,0.00043708,92466.0,92465.0,0.1502688]
["bitfinex","BTCUSD",1763418539261,0.00043708,92466.0,92465.0,0.1512688]
["bitfinex","BTCUSD",1763418540177,0.00043708,92466.0,92465.0,0.12369]
["bitfinex","BTCUSD",1763418540561,0.00043708,92466.0,92465.0,0.12269]
["bitfinex","BTCUSD",1763418540835,0.00043708,92466.0,92465.0,0.12369]
["bitfinex","BTCUSD",1763418542006,0.00043708,92466.0,92465.0,0.06727]
["bitfinex","BTCUSD",1763418542207,0.00043708,92466.0,92465.0,0.126976]
["bitfinex","BTCUSD",1763418542338,0.00043708,92466.0,92465.0,0.08803]
["bitfinex","BTCUSD",1763418543920,0.0055602,92467.0,92466.0,0.03642]
["bitfinex","BTCUSD",1763418544874,0.0055602,92467.0,92466.0,0.08703]
["bitfinex","BTCUSD",1763418545071,0.0055602,92467.0,92466.0,0.08803]
["bitfinex","BTCUSD",1763418547162,0.01514075,92482.0,92467.0,0.07497]
["bitfinex","BTCUSD",1763418547364,0.66535373,92476.0,92467.0,0.07497]
["bitfinex","BTCUSD",1763418548533,0.66535373,92480.0,92475.0,0.03642]
["bitfinex","BTCUSD",1763418548748,0.01514075,92482.0,92479.0,0.06307]
["bitfinex","BTCUSD",1763418548979,1.33070746,92489.0,92481.0,0.03642]
["bitfinex","BTCUSD",1763418549143,0.10859296,92483.0,92481.0,0.03642]
["bitfinex","BTCUSD",1763418551058,0.12368527,92483.0,92481.0,0.03642]
["bitfinex","BTCUSD",1763418552547,0.01509231,92483.0,92482.0,0.08703]
["bitfinex","BTCUSD",1763418552805,0.66535373,92492.0,92482.0,0.08703]
["bitfinex","BTCUSD",1763418553012,0.02052478,92486.0,92485.0,0.06307]
["bitfinex","BTCUSD",1763418553222,0.00567254,92486.0,92485.0,0.11368]
["bitfinex","BTCUSD",1763418555468,0.02048402,92486.0,92485.0,0.11368]
["bitfinex","BTCUSD",1763418555672,0.02048402,92486.0,92485.0,0.1288498]
["bitfinex","BTCUSD",1763418556840,0.02048402,92486.0,92478.0,0.038919]
["bitfinex","BTCUSD",1763418556841,0.07616402,92486.0,92478.0,0.038919]
["bitfinex","BTCUSD",1763418557227,0.10859296,92479.0,92476.0,0.02665]
["bitfinex","BTCUSD",1763418558424,0.03987402,92486.0,92478.0,0.03506]
["bitfinex","BTCUSD",1763418558566,0.10859296,92479.0,92478.0,0.03506]
["bitfinex","BTCUSD",1763418558907,0.10859296,92479.0,92476.0,0.02665]
["bitfinex","BTCUSD",1763418559052,0.10859296,92479.0,92476.0,0.0747]
["bitfinex","BTCUSD",1763418559453,0.10859296,92479.0,92477.0,0.00747]
["bitfinex","BTCUSD",1763418559882,0.10859296,92479.0,92478.0,0.03506]
["bitfinex","BTCUSD",1763418561231,0.10859296,92479.0,92478.0,0.08311]
["bitfinex","BTCUSD",1763418561646,0.10859296,92479.0,92478.0,0.03506]
["bitfinex","BTCUSD",1763418562602,0.10859296,92479.0,92478.0,0.08311]
["bitfinex","BTCUSD",1763418562813,0.10859296,92479.0,92478.0,0.03506]
["bitfinex","BTCUSD",1763418563012,0.10859296,92479.0,92478.0,0.08311]
["bitfinex","BTCUSD",1763418564164,0.01481148,92486.0,92478.0,0.0979779]
["bitfinex","BTCUSD",1763418564366,0.01481148,92486.0,92485.0,0.03506]
["bitfinex","BTCUSD",1763418564518,0.01546,92494.0,92485.0,0.03506]
["bitfinex","BTCUSD",1763418564736,0.02033325,92489.0,92485.0,0.03549662]
["bitfinex","BTCUSD",1763418564937,0.51546,92494.0,92485.0,0.03482518]
["bitfinex","BTCUSD",1763418564938,0.01546,92494.0,92485.0,0.03482518]
["bitfinex","BTCUSD",1763418565143,0.02033322,92489.0,92485.0,0.08287518]
["bitfinex","BTCUSD",1763418565512,0.51939,92499.0,92489.0,0.05907]
["bitfinex","BTCUSD",1763418565691,0.66535373,92495.0,92489.0,0.05907]
["bitfinex","BTCUSD",1763418567234,0.51939,92499.0,92489.0,0.05907]
["bitfinex","BTCUSD",1763418567439,0.51939,92499.0,92489.0,0.10712]
["bitfinex","BTCUSD",1763418567863,0.0141282,92490.0,92489.0,0.05907]
["bitfinex","BTCUSD",1763418568843,0.0141282,92490.0,92489.0,0.02401]
["bitfinex","BTCUSD",1763418573845,0.10859296,92490.0,92489.0,0.02401]
["bitfinex","BTCUSD",1763418575161,0.12250833,92490.0,92489.0,0.02401]
["bitfinex","BTCUSD",1763418575371,0.10859296,92490.0,92489.0,0.10617]
["bitfinex","BTCUSD",1763418581446,0.00567225,92493.0,92489.0,0.10617]
["bitfinex","BTCUSD",1763418581661,0.00567225,92493.0,92492.0,0.03376]
["bitfinex","BTCUSD",1763418581876,0.00567225,92493.0,92492.0,0.09282066]
["bitfinex","BTCUSD",1763418587434,0.5054694,92502.0,92501.0,0.03376]
["bitfinex","BTCUSD",1763418587607,0.01455334,92507.0,92501.0,0.03376]
["bitfinex","BTCUSD",1763418587814,0.01455334,92507.0,92506.0,0.05987]
["bitfinex","BTCUSD",1763418588032,2.0,92509.0,92506.0,0.05987]
["bitfinex","BTCUSD",1763418588199,1.78627932,92509.0,92508.0,0.03376]
["bitfinex","BTCUSD",1763418588407,0.0002,92510.0,92508.0,0.03376]
["bitfinex","BTCUSD",1763418588575,0.0002,92510.0,92508.0,0.08216]
["bitfinex","BTCUSD",1763418589798,0.01417776,92510.0,92509.0,0.02611]
["bitfinex","BTCUSD",1763418591416,0.51293,92518.0,92509.0,0.02611]
["bitfinex","BTCUSD",1763418591417,9e-05,92518.0,92509.0,0.118332]
["bitfinex","BTCUSD",1763418591639,9e-05,92518.0,92517.0,0.05987]
["bitfinex","BTCUSD",1763418592043,9e-05,92518.0,92513.0,0.02611]
["bitfinex","BTCUSD",1763418592787,9e-05,92518.0,92513.0,0.02654662]
["bitfinex","BTCUSD",1763418593309,0.00109,92518.0,92513.0,0.02654662]
["bitfinex","BTCUSD",1763418593487,9e-05,92518.0,92513.0,0.02654662]
["bitfinex","BTCUSD",1763418593891,0.10859296,92514.0,92513.0,0.02654662]
["bitfinex","BTCUSD",1763418594287,0.10859296,92514.0,92513.0,0.10870662]
["bitfinex","BTCUSD",1763418603638,0.21831844,92514.0,92513.0,0.00043662]
["bitfinex","BTCUSD",1763418603827,2.23862415,92514.0,92513.0,0.00043662]
["bitfinex","BTCUSD",1763418604028,2.30815289,92514.0,92513.0,0.00043662]
["bitfinex","BTCUSD",1763418604232,2.31830785,92514.0,92513.0,0.00043662]
["bitfinex","BTCUSD",1763418605270,2.31893715,92514.0,92513.0,0.00043662]
["bitfinex","BTCUSD",1763418605473,2.12450702,92514.0,92513.0,0.00043662]
["bitfinex","BTCUSD",1763418605643,2.12387772,92514.0,92513.0,0.00043662]
["bitfinex","BTCUSD",1763418608082,2.12487772,92514.0,92513.0,0.00043662]
["bitfinex","BTCUSD",1763418608285,2.12487899,92514.0,92513.0,0.00043662]
["bitfinex","BTCUSD",1763418608761,2.12387899,92514.0,92513.0,0.00043662]
["bitfinex","BTCUSD",1763418608959,2.12487899,92514.0,92513.0,0.00043662]
["bitfinex","BTCUSD",1763418609504,2.12387899,92514.0,92513.0,0.00043662]
["bitfinex","BTCUSD",1763418609700,2.09999068,92514.0,92513.0,0.00043662]
["bitfinex","BTCUSD",1763418609919,2.10099068,92514.0,92513.0,0.00043662]
["bitfinex","BTCUSD",1763418610947,2.12804807,92514.0,92513.0,0.00043662]
["bitfinex","BTCUSD",1763418611743,2.10099068,92514.0,92513.0,0.00043662]
["bitfinex","BTCUSD",1763418612644,2.09999068,92514.0,92513.0,0.00043662]
["bitfinex","BTCUSD",1763418612886,2.09999068,92514.0,92476.0,0.07205]
["bitfinex","BTCUSD",1763418612887,2.0,92506.0,92476.0,0.07205]
["bitfinex","BTCUSD",1763418613096,0.10859296,92477.0,92476.0,0.08203087]
["bitfinex","BTCUSD",1763418613337,0.10859296,92477.0,92476.0,0.07248787]
["bitfinex","BTCUSD",1763418613568,0.10859296,92477.0,92476.0,0.02381787]
["bitfinex","BTCUSD",1763418615257,0.10859296,92477.0,92476.0,0.02481787]
["bitfinex","BTCUSD",1763418616847,0.10859296,92477.0,92476.0,0.00143787]
["bitfinex","BTCUSD",1763418616848,2.10859296,92477.0,92476.0,0.00143787]
["bitfinex","BTCUSD",1763418617064,2.10859296,92477.0,92476.0,0.00043787]
["bitfinex","BTCUSD",1763418627237,2.1288514,92477.0,92476.0,0.00043787]
["bitfinex","BTCUSD",1763418629879,0.1288514,92477.0,92476.0,0.07739787]
["bitfinex","BTCUSD",1763418630643,0.10859296,92477.0,92476.0,0.07739787]
["bitfinex","BTCUSD",1763418632274,0.12888904,92477.0,92476.0,0.07739787]
["bitfinex","BTCUSD",1763418632499,2.12888904,92477.0,92476.0,0.00043787]
["bitfinex","BTCUSD",1763418635081,2.12888904,92477.0,92476.0,0.07739787]
["bitfinex","BTCUSD",1763418636379,0.02029608,92477.0,92476.0,0.08756666]
["bitfinex","BTCUSD",1763418636566,0.66501145,92486.0,92476.0,0.07739787]
["bitfinex","BTCUSD",1763418636808,0.66501145,92486.0,92485.0,0.03047]
["bitfinex","BTCUSD",1763418637022,2.02032797,92486.0,92485.0,0.05476]
["bitfinex","BTCUSD",1763418637233,0.02032797,92486.0,92485.0,0.10125]
["bitfinex","BTCUSD",1763418637866,2.02032797,92486.0,92476.0,0.00143787]
["bitfinex","BTCUSD",1763418638057,0.10859296,92477.0,92476.0,0.00043787]
["bitfinex","BTCUSD",1763418638215,0.12892093,92477.0,92476.0,0.00043787]
["bitfinex","BTCUSD",1763418638420,0.12892093,92477.0,92476.0,0.07839787]
["bitfinex","BTCUSD",1763418638831,0.12892093,92477.0,92476.0,0.07739787]
["bitfinex","BTCUSD",1763418639252,0.12892607,92477.0,92476.0,0.07839787]
["bitfinex","BTCUSD",1763418639844,0.12892607,92477.0,92476.0,0.08866666]
["bitfinex","BTCUSD",1763418640459,0.02033311,92477.0,92476.0,0.08866666]
["bitfinex","BTCUSD",1763418640659,0.02033311,92477.0,92476.0,0.07839787]
["bitfinex","BTCUSD",1763418640907,0.47019826,92486.0,92476.0,0.07839787]
["bitfinex","BTCUSD",1763418641116,0.47019826,92486.0,92485.0,0.02429]
["bitfinex","BTCUSD",1763418641357,2.0,92488.0,92485.0,0.02429]
["bitfinex","BTCUSD",1763418642077,2.0,92488.0,92477.0,0.04649]
["bitfinex","BTCUSD",1763418642292,2.0,92488.0,92477.0,0.05361179]
["bitfinex","BTCUSD",1763418642506,2.0,92486.0,92477.0,0.05361179]
["bitfinex","BTCUSD",1763418642741,1.78564835,92486.0,92477.0,0.05361179]
["bitfinex","BTCUSD",1763418642946,2.0,92486.0,92477.0,0.05361179]
["bitfinex","BTCUSD",1763418643151,0.03256899,92485.0,92477.0,0.05361179]
["bitfinex","BTCUSD",1763418643932,0.03256899,92485.0,92484.0,0.03047]
["bitfinex","BTCUSD",1763418644601,2.0,92490.0,92484.0,0.03047]
["bitfinex","BTCUSD",1763418644773,2.0,92490.0,92485.0,0.02429]
["bitfinex","BTCUSD",1763418645012,2.0,92489.0,92485.0,0.02429]
["bitfinex","BTCUSD",1763418646198,2.0,92489.0,92488.0,0.03047]
["bitfinex","BTCUSD",1763418646408,2.0,92489.0,92485.0,0.02429]
["bitfinex","BTCUSD",1763418646857,2.0,92489.0,92488.0,0.03047]
["bitfinex","BTCUSD",1763418647908,2.00567175,92489.0,92488.0,0.02479825]
["bitfinex","BTCUSD",1763418648355,2.0,92488.0,92485.0,0.02429]
["bitfinex","BTCUSD",1763418648565,0.03047,92490.0,92476.0,0.00043787]
["bitfinex","BTCUSD",1763418648566,2.0,92489.0,92476.0,0.00043787]
["bitfinex","BTCUSD",1763418648778,0.10859296,92477.0,92476.0,0.00043787]
["bitfinex","BTCUSD",1763418649407,0.14116623,92477.0,92476.0,0.00043787]
["bitfinex","BTCUSD",1763418652953,0.16149893,92477.0,92476.0,0.00043787]
["bitfinex","BTCUSD",1763418654771,2.16149893,92477.0,92476.0,0.00043787]
["bitfinex","BTCUSD",1763418657507,2.16149893,92477.0,92476.0,0.07739787]
["bitfinex","BTCUSD",1763418658443,2.16149893,92477.0,92456.0,0.02429]
["bitfinex","BTCUSD",1763418658444,2.0,92476.0,92460.0,0.02429]
["bitfinex","BTCUSD",1763418658654,0.17166874,92477.0,92460.0,0.02429]
["bitfinex","BTCUSD",1763418658655,0.10859296,92461.0,92460.0,0.02472878]
["bitfinex","BTCUSD",1763418659115,0.12893382,92461.0,92460.0,0.05519878]
["bitfinex","BTCUSD",1763418659331,0.14116976,92461.0,92460.0,0.05519878]
["bitfinex","BTCUSD",1763418659541,0.16150656,92461.0,92460.0,0.00043878]
["bitfinex","BTCUSD",1763418659747,0.16150656,92461.0,92460.0,0.03090878]
["bitfinex","BTCUSD",1763418660185,0.16150656,92461.0,92460.0,0.00043878]
["bitfinex","BTCUSD",1763418660609,0.16150656,92461.0,92460.0,0.00143878]
["bitfinex","BTCUSD",1763418660835,0.16150656,92461.0,92460.0,0.08966736]
["bitfinex","BTCUSD",1763418660836,0.0203368,92461.0,92460.0,0.08966736]
["bitfinex","BTCUSD",1763418661065,0.10859296,92469.0,92460.0,0.1034921]
["bitfinex","BTCUSD",1763418661284,0.02429,92467.0,92461.0,0.04623]
["bitfinex","BTCUSD",1763418661517,0.02429,92467.0,92462.0,0.0129783]
["bitfinex","BTCUSD",1763418661801,0.10859296,92469.0,92462.0,0.0129783]
["bitfinex","BTCUSD",1763418662040,0.10859296,92469.0,92468.0,0.05286]
["bitfinex","BTCUSD",1763418662315,0.14116524,92469.0,92468.0,0.09909]
["bitfinex","BTCUSD",1763418662585,1.33106794,92480.0,92468.0,0.09909]
["bitfinex","BTCUSD",1763418662586,1.33106794,92480.0,92468.0,0.11029683]
["bitfinex","BTCUSD",1763418662823,1.33106794,92480.0,92479.0,0.05286]
["bitfinex","BTCUSD",1763418663024,0.03256899,92482.0,92479.0,0.05286]
["bitfinex","BTCUSD",1763418663236,0.66553397,92489.0,92481.0,0.03002]
["bitfinex","BTCUSD",1763418663442,0.66553397,92489.0,92487.0,0.05286]
["bitfinex","BTCUSD",1763418663613,0.03256581,92490.0,92487.0,0.05286]
["bitfinex","BTCUSD",1763418663817,0.77412693,92497.0,92487.0,0.09909]
["bitfinex","BTCUSD",1763418664038,0.03256581,92491.0,92487.0,0.09909]
["bitfinex","BTCUSD",1763418665877,0.03256581,92491.0,92487.0,0.03102]
["bitfinex","BTCUSD",1763418666217,0.03256581,92491.0,92487.0,0.07825]
["bitfinex","BTCUSD",1763418666835,0.03256581,92491.0,92487.0,0.07625]
["bitfinex","BTCUSD",1763418667598,0.03256581,92491.0,92487.0,0.03002]
["bitfinex","BTCUSD",1763418667799,0.03256581,92491.0,92483.0,0.02284]
["bitfinex","BTCUSD",1763418667800,0.02031886,92490.0,92483.0,0.02284]
["bitfinex","BTCUSD",1763418668018,0.02031971,92487.0,92483.0,0.02284]
["bitfinex","BTCUSD",1763418668217,0.02031971,92486.0,92483.0,0.02284]
["bitfinex","BTCUSD",1763418668466,0.02031971,92485.0,92483.0,0.02284]
["bitfinex","BTCUSD",1763418668664,0.03256581,92491.0,92483.0,0.02284]
["bitfinex","BTCUSD",1763418668665,0.02031971,92484.0,92483.0,0.02284]
["bitfinex","BTCUSD",1763418669035,2.0,92486.0,92483.0,0.02284]
["bitfinex","BTCUSD",1763418669244,0.02031971,92485.0,92483.0,0.05286]
["bitfinex","BTCUSD",1763418669483,0.02031971,92484.0,92483.0,0.05286]
["bitfinex","BTCUSD",1763418669681,0.02031971,92487.0,92483.0,0.05286]
["bitfinex","BTCUSD",1763418669881,2.0,92486.0,92483.0,0.06907]
["bitfinex","BTCUSD",1763418670111,0.02031971,92485.0,92483.0,0.06907]
["bitfinex","BTCUSD",1763418670453,2.0,92487.0,92484.0,0.04623]
["bitfinex","BTCUSD",1763418670655,0.03256581,92491.0,92484.0,0.07625]
["bitfinex","BTCUSD",1763418670656,2.0,92485.0,92484.0,0.07625]
["bitfinex","BTCUSD",1763418670861,0.02032064,92485.0,92484.0,0.07625]
["bitfinex","BTCUSD",1763418671355,0.05288645,92485.0,92484.0,0.07625]
["bitfinex","BTCUSD",1763418681342,2.05288645,92485.0,92484.0,0.07625]
["bitfinex","BTCUSD",1763418681997,1.88705271,92487.0,92484.0,0.07625]
["bitfinex","BTCUSD",1763418682303,1.88705271,92487.0,92485.0,0.04202]
["bitfinex","BTCUSD",1763418682499,0.03257069,92486.0,92485.0,0.04202]
["bitfinex","BTCUSD",1763418682707,2.4196234,92486.0,92485.0,0.04202]
["bitfinex","BTCUSD",1763418682927,1.9196234,92486.0,92485.0,0.0719]
["bitfinex","BTCUSD",1763418684915,1.9196234,92486.0,92485.0,0.09436]
["bitfinex","BTCUSD",1763418690784,0.02719677,92504.0,92485.0,0.09436]
["bitfinex","BTCUSD",1763418690785,0.04341874,92503.0,92500.0,5.96950952]
["bitfinex","BTCUSD",1763418691028,0.1520117,92501.0,92500.0,5.96950952]
["bitfinex","BTCUSD",1763418691187,0.16218171,92501.0,92500.0,5.96950952]
["bitfinex","BTCUSD",1763418691391,2.11326248,92501.0,92500.0,5.96950952]
["bitfinex","BTCUSD",1763418691591,2.11326248,92501.0,92500.0,5.94366993]
["bitfinex","BTCUSD",1763418692050,2.14683317,92501.0,92500.0,5.94410871]
["bitfinex","BTCUSD",1763418693443,2.14783317,92501.0,92500.0,5.94410871]
["bitfinex","BTCUSD",1763418693974,2.16817998,92501.0,92500.0,5.94410871]
["bitfinex","BTCUSD",1763418694155,2.16817998,92501.0,92500.0,5.90384606]
["bitfinex","BTCUSD",1763418694359,2.16817998,92501.0,92500.0,5.89656015]
["bitfinex","BTCUSD",1763418694758,2.16817998,92501.0,92500.0,5.88443476]
["bitfinex","BTCUSD",1763418695362,2.16817998,92501.0,92500.0,5.83143051]
["bitfinex","BTCUSD",1763418696221,2.16817998,92501.0,92500.0,5.59924726]
["bitfinex","BTCUSD",1763418698448,2.16817998,92501.0,92500.0,5.59911524]
["bitfinex","BTCUSD",1763418699692,2.16820237,92501.0,92500.0,5.59911524]
["bitfinex","BTCUSD",1763418701240,2.1410056,92501.0,92500.0,5.59911524]
["bitfinex","BTCUSD",1763418706310,2.17028414,92501.0,92500.0,5.59911524]
["bitfinex","BTCUSD",1763418708178,2.16928414,92501.0,92500.0,5.59911524]
["bitfinex","BTCUSD",1763418708983,2.16828414,92501.0,92500.0,5.59911524]
["bitfinex","BTCUSD",1763418709292,2.16928414,92501.0,92500.0,5.59911524]
["bitfinex","BTCUSD",1763418709898,2.16928414,92501.0,92500.0,5.58316842]
["bitfinex","BTCUSD",1763418710077,2.1400056,92501.0,92500.0,5.5332883]
["bitfinex","BTCUSD",1763418714342,1.93628689,92501.0,92500.0,5.53289256]
["bitfinex","BTCUSD",1763418716710,1.94648689,92501.0,92500.0,5.53289256]
["bitfinex","BTCUSD",1763418722405,1.95158689,92501.0,92500.0,5.53289256]
["bitfinex","BTCUSD",1763418722823,1.733319,92501.0,92500.0,5.53289256]
["bitfinex","BTCUSD",1763418723021,1.76588979,92501.0,92500.0,5.53289256]
["bitfinex","BTCUSD",1763418724763,1.76078979,92501.0,92500.0,5.53289256]
["bitfinex","BTCUSD",1763418724964,1.76588979,92501.0,92500.0,5.53289256]
["bitfinex","BTCUSD",1763418726489,1.76078979,92501.0,92500.0,5.53289256]
["bitfinex","BTCUSD",1763418726632,1.76588979,92501.0,92500.0,5.53289256]
["bitfinex","BTCUSD",1763418727776,1.76078979,92501.0,92500.0,5.53289256]
["bitfinex","BTCUSD",1763418728570,1.76078979,92501.0,92500.0,5.61764256]
["bitfinex","BTCUSD",1763418728571,1.75568979,92501.0,92500.0,5.61764256]
["bitfinex","BTCUSD",1763418728767,1.723119,92501.0,92500.0,5.61764256]
["bitfinex","BTCUSD",1763418729556,0.00566552,92502.0,92500.0,5.61764256]
["bitfinex","BTCUSD",1763418729743,0.00566552,92502.0,92501.0,0.08475]
["bitfinex","BTCUSD",1763418730636,0.00024569,92502.0,92501.0,0.09772283]
["bitfinex","BTCUSD",1763418730858,0.50009,92518.0,92501.0,0.09772283]
["bitfinex","BTCUSD",1763418731060,0.00566552,92513.0,92512.0,0.02626]
["bitfinex","BTCUSD",1763418731265,2.05178452,92513.0,92512.0,0.11101]
["bitfinex","BTCUSD",1763418732438,0.43159296,92506.0,92505.0,0.02626]
["bitfinex","BTCUSD",1763418732923,0.43159296,92506.0,92505.0,0.05965]
["bitfinex","BTCUSD",1763418733152,1.736249,92521.0,92520.0,8.78831396]
["bitfinex","BTCUSD",1763418733274,1.73326877,92521.0,92520.0,8.65386981]
["bitfinex","BTCUSD",1763418733470,1.73326877,92521.0,92520.0,8.56926008]
["bitfinex","BTCUSD",1763418733740,1.73326877,92521.0,92520.0,8.44083514]
["bitfinex","BTCUSD",1763418733934,1.76462877,92521.0,92520.0,8.30384701]
["bitfinex","BTCUSD",1763418734108,1.76462877,92521.0,92520.0,8.1640592]
["bitfinex","BTCUSD",1763418734735,1.78492461,92521.0,92520.0,8.1640592]
["bitfinex","BTCUSD",1763418736257,1.75356461,92521.0,92520.0,8.1640592]
["bitfinex","BTCUSD",1763418736445,1.74341484,92521.0,92520.0,8.1640592]
["bitfinex","BTCUSD",1763418736667,1.77477484,92521.0,92520.0,8.1640592]
["bitfinex","BTCUSD",1763418737036,1.80613484,92521.0,92520.0,8.1640592]
["bitfinex","BTCUSD",1763418737466,1.74341484,92521.0,92520.0,8.1640592]
["bitfinex","BTCUSD",1763418737714,1.80613484,92521.0,92520.0,8.1640592]
["bitfinex","BTCUSD",1763418738095,1.81108484,92521.0,92520.0,8.1640592]
["bitfinex","BTCUSD",1763418739691,1.77477484,92521.0,92520.0,8.1640592]
["bitfinex","BTCUSD",1763418740113,1.8073386,92521.0,92520.0,8.1640592]
["bitfinex","BTCUSD",1763418740273,1.77596462,92521.0,92520.0,8.1640592]
["bitfinex","BTCUSD",1763418741124,1.58515367,92521.0,92520.0,8.1640592]
["bitfinex","BTCUSD",1763418741340,1.58515462,92521.0,92520.0,8.1640592]
["bitfinex","BTCUSD",1763418742277,1.68143124,92521.0,92520.0,7.47497935]
["bitfinex","BTCUSD",1763418742448,1.69589423,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418743628,1.69689423,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418744620,1.66991518,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418745505,1.58715462,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418745674,1.58615462,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418745856,1.58515462,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418747256,1.397825,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418747384,1.43038879,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418748180,1.46679879,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418748464,1.51522333,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418748981,1.54320238,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418750413,1.54420238,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418750632,1.54520238,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418750968,1.54420238,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418751164,1.54520238,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418756951,1.47894333,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418757107,1.51722333,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418757728,1.51622333,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418757958,1.51522333,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418759332,1.47694333,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418761022,1.26934033,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418761990,1.23293033,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418763998,1.26896033,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418764644,1.30724033,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418765104,1.26896033,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418766024,1.30724033,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418766433,1.26896033,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418767774,1.23293033,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418769217,1.23293033,92521.0,92520.0,7.56052097]
["bitfinex","BTCUSD",1763418769430,1.23293033,92521.0,92520.0,7.50543097]
["bitfinex","BTCUSD",1763418769610,1.23293033,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418771508,1.23293033,92521.0,92520.0,7.50543097]
["bitfinex","BTCUSD",1763418771690,1.23293033,92521.0,92520.0,7.56052097]
["bitfinex","BTCUSD",1763418774299,1.22278579,92521.0,92520.0,7.56052097]
["bitfinex","BTCUSD",1763418778753,1.190222,92521.0,92520.0,7.56052097]
["bitfinex","BTCUSD",1763418781258,1.019846,92521.0,92520.0,7.56052097]
["bitfinex","BTCUSD",1763418781662,1.019846,92522.0,92520.0,7.56052097]
["bitfinex","BTCUSD",1763418781862,1.019846,92522.0,92521.0,0.0541]
["bitfinex","BTCUSD",1763418782067,1.04016013,92522.0,92521.0,0.11603]
["bitfinex","BTCUSD",1763418784321,1.04016013,92522.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418784322,1.019846,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418784523,0.52031413,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418784734,0.87675413,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418784924,0.90931683,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418785695,0.98789209,92521.0,92520.0,7.46924097]
["bitfinex","BTCUSD",1763418786378,0.98789209,92521.0,92520.0,7.46897719]
["bitfinex","BTCUSD",1763418786553,1.03131083,92521.0,92520.0,7.46897719]
["bitfinex","BTCUSD",1763418786786,1.03668725,92521.0,92520.0,7.46897719]
["bitfinex","BTCUSD",1763418787181,1.05928988,92521.0,92520.0,7.46897719]
["bitfinex","BTCUSD",1763418787410,1.06028988,92521.0,92520.0,7.46897719]
["bitfinex","BTCUSD",1763418788101,1.0669554,92521.0,92520.0,7.46331167]
["bitfinex","BTCUSD",1763418788385,1.06128988,92521.0,92520.0,7.46331167]
["bitfinex","BTCUSD",1763418788591,1.02707988,92521.0,92520.0,7.46331167]
["bitfinex","BTCUSD",1763418788806,0.92147209,92521.0,92520.0,7.46331167]
["bitfinex","BTCUSD",1763418788970,0.95568209,92521.0,92520.0,7.46331167]
["bitfinex","BTCUSD",1763418789353,0.96134761,92521.0,92520.0,7.46331167]
["bitfinex","BTCUSD",1763418789562,0.96034761,92521.0,92520.0,7.46331167]
["bitfinex","BTCUSD",1763418790370,0.99455761,92521.0,92520.0,7.46331167]
["bitfinex","BTCUSD",1763418790612,0.99355761,92521.0,92520.0,7.46331167]
["bitfinex","BTCUSD",1763418791405,0.95934761,92521.0,92520.0,7.46331167]
["bitfinex","BTCUSD",1763418791605,0.99355761,92521.0,92520.0,7.46331167]
["bitfinex","BTCUSD",1763418792672,0.99345073,92521.0,92520.0,7.46331167]
["bitfinex","BTCUSD",1763418793989,0.95924073,92521.0,92520.0,7.46331167]
["bitfinex","BTCUSD",1763418794199,0.99345073,92521.0,92520.0,7.46331167]
["bitfinex","BTCUSD",1763418794870,0.95924073,92521.0,92520.0,7.46331167]
["bitfinex","BTCUSD",1763418795087,0.92503073,92521.0,92520.0,7.46331167]
["bitfinex","BTCUSD",1763418795643,0.92503073,92521.0,92520.0,7.52524167]
["bitfinex","BTCUSD",1763418795812,0.91487547,92521.0,92520.0,7.49053167]
["bitfinex","BTCUSD",1763418796014,0.92503378,92521.0,92520.0,7.49053167]
["bitfinex","BTCUSD",1763418796619,0.91487547,92521.0,92520.0,7.49053167]
["bitfinex","BTCUSD",1763418796861,0.92503436,92521.0,92520.0,7.49053167]
["bitfinex","BTCUSD",1763418797011,0.92503436,92521.0,92520.0,7.52524167]
["bitfinex","BTCUSD",1763418797218,0.92503436,92521.0,92520.0,7.57934167]
["bitfinex","BTCUSD",1763418797673,0.91487547,92521.0,92520.0,7.57934167]
["bitfinex","BTCUSD",1763418799613,0.91487547,92521.0,92520.0,7.58034167]
["bitfinex","BTCUSD",1763418804899,0.02587277,92521.0,92520.0,7.58034167]
["bitfinex","BTCUSD",1763418805101,0.00566552,92521.0,92520.0,7.58034167]
["bitfinex","BTCUSD",1763418807835,0.00566552,92521.0,92520.0,7.58134167]
["bitfinex","BTCUSD",1763418834375,0.02601583,92521.0,92520.0,7.58134167]
["bitfinex","BTCUSD",1763418836047,0.00566552,92521.0,92520.0,7.58134167]
["bitfinex","BTCUSD",1763418837913,0.709377,92539.0,92532.0,0.02217]
["bitfinex","BTCUSD",1763418838076,0.709377,92539.0,92538.0,0.05842]
["bitfinex","BTCUSD",1763418838280,0.73990452,92539.0,92538.0,0.05842]
["bitfinex","BTCUSD",1763418838482,0.75410751,92539.0,92538.0,0.10891]
["bitfinex","BTCUSD",1763418838699,0.79232732,92539.0,92538.0,0.10891]
["bitfinex","BTCUSD",1763418839101,0.79232732,92539.0,92538.0,0.10934878]
["bitfinex","BTCUSD",1763418842514,0.79232732,92539.0,92538.0,0.02552878]
["bitfinex","BTCUSD",1763418842711,0.81750732,92539.0,92538.0,0.00043878]
["bitfinex","BTCUSD",1763418842916,0.88610606,92539.0,92538.0,0.00043878]
["bitfinex","BTCUSD",1763418843110,0.91408511,92539.0,92538.0,0.00043878]
["bitfinex","BTCUSD",1763418845960,0.88890511,92539.0,92538.0,0.00043878]
["bitfinex","BTCUSD",1763418846567,0.91408511,92539.0,92538.0,0.00043878]
["bitfinex","BTCUSD",1763418848139,0.94339431,92539.0,92538.0,0.00043878]
["bitfinex","BTCUSD",1763418848337,0.91408511,92539.0,92538.0,0.00043878]
["bitfinex","BTCUSD",1763418849294,0.91508511,92539.0,92538.0,0.00043878]
["bitfinex","BTCUSD",1763418850367,0.91608511,92539.0,92538.0,0.00043878]
["bitfinex","BTCUSD",1763418851739,0.70574811,92539.0,92538.0,0.00043878]
["bitfinex","BTCUSD",1763418857151,0.65538811,92539.0,92538.0,0.00043878]
["bitfinex","BTCUSD",1763418857360,0.62740906,92539.0,92538.0,0.00043878]
["bitfinex","BTCUSD",1763418857821,0.62740906,92539.0,92538.0,0.03157878]
["bitfinex","BTCUSD",1763418858020,0.432425,92539.0,92538.0,0.03157878]
["bitfinex","BTCUSD",1763418858217,0.46400378,92539.0,92538.0,0.00043878]
["bitfinex","BTCUSD",1763418858419,0.4696693,92539.0,92538.0,0.00043878]
["bitfinex","BTCUSD",1763418859466,0.4706693,92539.0,92538.0,0.00043878]
["bitfinex","BTCUSD",1763418859867,0.4696693,92539.0,92538.0,0.00043878]
["bitfinex","BTCUSD",1763418860545,0.48415577,92539.0,92538.0,0.00043878]
["bitfinex","BTCUSD",1763418860751,0.48415577,92539.0,92538.0,0.03066878]
["bitfinex","BTCUSD",1763418860953,0.48415577,92539.0,92538.0,0.07615878]
["bitfinex","BTCUSD",1763418861308,0.48415577,92539.0,92538.0,0.03066878]
["bitfinex","BTCUSD",1763418862443,0.48415577,92539.0,92538.0,0.08614466]
["bitfinex","BTCUSD",1763418862810,0.48415577,92539.0,92538.0,0.07615878]
["bitfinex","BTCUSD",1763418866789,0.4696693,92539.0,92538.0,0.07615878]
["bitfinex","BTCUSD",1763418869263,0.2816473,92539.0,92538.0,0.07615878]
["bitfinex","BTCUSD",1763418882130,0.2816473,92539.0,92538.0,0.08156378]
["bitfinex","BTCUSD",1763418885595,0.1,92539.0,92538.0,0.08156378]
["bitfinex","BTCUSD",1763418885824,0.10566552,92539.0,92538.0,0.08156378]
["bitfinex","BTCUSD",1763418887343,0.61583314,92539.0,92538.0,0.08156378]
["bitfinex","BTCUSD",1763418888451,0.11583314,92539.0,92538.0,0.08156378]
["bitfinex","BTCUSD",1763418890688,0.10566552,92539.0,92538.0,0.08156378]
["bitfinex","BTCUSD",1763418900069,0.10566552,92539.0,92538.0,0.09675216]
["bitfinex","BTCUSD",1763418900331,0.10566552,92539.0,92538.0,0.08156378]
["bitfinex","BTCUSD",1763418900332,0.00566552,92539.0,92538.0,0.08156378]
["bitfinex","BTCUSD",1763418901457,0.00566552,92539.0,92538.0,0.08356378]
["bitfinex","BTCUSD",1763418901671,0.00566552,92539.0,92538.0,0.08256378]
["bitfinex","BTCUSD",1763418902068,0.00566552,92539.0,92538.0,0.08356378]
["bitfinex","BTCUSD",1763418902536,0.00566552,92539.0,92538.0,0.08256378]
["bitfinex","BTCUSD",1763418903746,0.00566552,92539.0,92538.0,0.08356378]
["bitfinex","BTCUSD",1763418906860,0.10566552,92539.0,92538.0,0.08356378]
["bitfinex","BTCUSD",1763418907070,0.12598506,92539.0,92538.0,0.08356378]
["bitfinex","BTCUSD",1763418907405,0.12598506,92539.0,92538.0,0.08156378]
["bitfinex","BTCUSD",1763418915446,0.12598506,92539.0,92538.0,0.08256378]
["bitfinex","BTCUSD",1763418916683,0.10859296,92545.0,92543.0,0.03036]
["bitfinex","BTCUSD",1763418916882,0.10859296,92545.0,92544.0,0.03036]
["bitfinex","BTCUSD",1763418917235,0.10859296,92545.0,92544.0,0.07623]
["bitfinex","BTCUSD",1763418918636,0.11875692,92545.0,92544.0,0.07623]
["bitfinex","BTCUSD",1763418918888,2.15131234,92545.0,92544.0,0.07623]
["bitfinex","BTCUSD",1763418919746,0.04271938,92545.0,92544.0,0.07623]
["bitfinex","BTCUSD",1763418921929,0.03255542,92545.0,92544.0,0.07623]
["bitfinex","BTCUSD",1763418922324,0.04272035,92545.0,92544.0,0.07623]
["bitfinex","BTCUSD",1763418922706,0.01510435,92557.0,92544.0,0.07623]
["bitfinex","BTCUSD",1763418922707,0.0002,92560.0,92544.0,0.07623]
["bitfinex","BTCUSD",1763418922910,0.0002,92570.0,92559.0,0.05193]
["bitfinex","BTCUSD",1763418922911,2.0,92568.0,92559.0,0.05193]
["bitfinex","BTCUSD",1763418923119,2.0,92568.0,92559.0,0.030537]
["bitfinex","BTCUSD",1763418923319,2.0,92568.0,92567.0,0.05193]
["bitfinex","BTCUSD",1763418923543,2.0,92568.0,92567.0,0.09412]
["bitfinex","BTCUSD",1763418924576,2.0,92568.0,92567.0,0.09425139]
["bitfinex","BTCUSD",1763418928219,2.0,92569.0,92567.0,0.09425139]
["bitfinex","BTCUSD",1763418928398,2.0,92569.0,92568.0,0.07108]
["bitfinex","BTCUSD",1763418928597,2.02028883,92569.0,92568.0,0.07108]
["bitfinex","BTCUSD",1763418932746,2.02028006,92569.0,92568.0,0.07108]
["bitfinex","BTCUSD",1763418933296,2.05282329,92569.0,92568.0,0.07108]
["bitfinex","BTCUSD",1763418934630,2.02028006,92569.0,92568.0,0.07108]
["bitfinex","BTCUSD",1763418938104,2.02594558,92569.0,92568.0,0.07108]
["bitfinex","BTCUSD",1763418945055,1.83580384,92569.0,92568.0,0.07108]
["bitfinex","BTCUSD",1763418945280,2.02594558,92569.0,92568.0,0.07108]
["bitfinex","BTCUSD",1763418945492,0.00566552,92569.0,92568.0,0.08268514]
["bitfinex","BTCUSD",1763418946007,0.00566552,92569.0,92568.0,0.07108]
["bitfinex","BTCUSD",1763418946212,0.00566552,92569.0,92568.0,0.08404344]
["bitfinex","BTCUSD",1763418947401,0.00566552,92569.0,92568.0,0.07108]
["bitfinex","BTCUSD",1763418947775,0.00566552,92569.0,92568.0,0.08404344]
["bitfinex","BTCUSD",1763418948794,0.00566552,92569.0,92568.0,0.08504344]
["bitfinex","BTCUSD",1763418949095,0.00566552,92569.0,92568.0,0.09804492]
["bitfinex","BTCUSD",1763418949704,0.10859296,92579.0,92569.0,0.07346]
["bitfinex","BTCUSD",1763418949905,0.10859296,92579.0,92578.0,0.05199]
["bitfinex","BTCUSD",1763418950175,0.12888528,92579.0,92578.0,0.05199]
["bitfinex","BTCUSD",1763418950465,0.12889028,92579.0,92578.0,0.09526]
["bitfinex","BTCUSD",1763418950679,0.1345558,92579.0,92578.0,0.104786]
["bitfinex","BTCUSD",1763418951087,0.1345558,92579.0,92578.0,0.09526]
["bitfinex","BTCUSD",1763418955431,0.13456465,92579.0,92578.0,0.09526]
["bitfinex","BTCUSD",1763418957045,0.66472483,92590.0,92578.0,0.09526]
["bitfinex","BTCUSD",1763418957046,2.0,92589.0,92578.0,0.09526]
["bitfinex","BTCUSD",1763418957327,2.0,92589.0,92586.0,0.0218]
["bitfinex","BTCUSD",1763418957482,2.0,92593.0,92588.0,0.03019]
["bitfinex","BTCUSD",1763418957689,2.0,92591.0,92588.0,0.0218]
["bitfinex","BTCUSD",1763418957884,2.51015152,92590.0,92589.0,0.04327]
["bitfinex","BTCUSD",1763418958116,2.01581704,92590.0,92589.0,0.04327]
["bitfinex","BTCUSD",1763418958321,2.02167007,92590.0,92589.0,0.07346]
["bitfinex","BTCUSD",1763418959150,2.02167007,92590.0,92588.0,0.0218]
["bitfinex","BTCUSD",1763418959354,2.00566552,92590.0,92589.0,0.07346]
["bitfinex","BTCUSD",1763418959514,2.015816,92590.0,92589.0,0.07346]
["bitfinex","BTCUSD",1763418961352,2.016816,92590.0,92589.0,0.07346]
["bitfinex","BTCUSD",1763418962164,2.016816,92590.0,92589.0,0.03019]
["bitfinex","BTCUSD",1763418962407,2.0,92589.0,92579.0,0.04124]
["bitfinex","BTCUSD",1763418962599,2.0,92589.0,92578.0,0.0218]
["bitfinex","BTCUSD",1763418962600,2.0,92579.0,92578.0,0.0218]
["bitfinex","BTCUSD",1763418962750,2.01015048,92579.0,92578.0,0.0218]
["bitfinex","BTCUSD",1763418962952,2.01015048,92579.0,92578.0,0.0899]
["bitfinex","BTCUSD",1763418968979,2.03046038,92579.0,92578.0,0.0899]
["bitfinex","BTCUSD",1763418970262,2.03046038,92579.0,92578.0,0.04866]
["bitfinex","BTCUSD",1763418970463,2.06300534,92579.0,92578.0,0.04866]
["bitfinex","BTCUSD",1763418970882,2.0,92578.0,92575.0,0.0218]
["bitfinex","BTCUSD",1763418971082,2.0,92578.0,92577.0,0.0206]
["bitfinex","BTCUSD",1763418971285,2.0,92578.0,92577.0,0.04746]
["bitfinex","BTCUSD",1763418971286,2.03046884,92578.0,92577.0,0.04746]
["bitfinex","BTCUSD",1763418972098,2.06301384,92578.0,92577.0,0.04746]
["bitfinex","BTCUSD",1763418973931,2.06301384,92578.0,92570.0,0.0206]
["bitfinex","BTCUSD",1763418973932,2.0,92577.0,92570.0,0.0206]
["bitfinex","BTCUSD",1763418974181,2.0,92575.0,92570.0,0.0206]
["bitfinex","BTCUSD",1763418974326,2.0,92573.0,92570.0,0.0206]
["bitfinex","BTCUSD",1763418974521,2.0,92571.0,92570.0,0.0206]
["bitfinex","BTCUSD",1763418974722,2.03046884,92571.0,92570.0,0.0206]
["bitfinex","BTCUSD",1763418975894,2.0,92570.0,92565.0,0.0206]
["bitfinex","BTCUSD",1763418976097,2.0,92568.0,92565.0,0.0206]
["bitfinex","BTCUSD",1763418976297,2.03046884,92568.0,92565.0,0.0206]
["bitfinex","BTCUSD",1763418976520,2.04385884,92568.0,92558.0,0.0206]
["bitfinex","BTCUSD",1763418976917,2.05724884,92568.0,92555.0,0.0206]
["bitfinex","BTCUSD",1763418977286,2.04385884,92568.0,92555.0,0.0206]
["bitfinex","BTCUSD",1763418977496,2.04385884,92568.0,92544.0,0.0206]
["bitfinex","BTCUSD",1763418977497,2.06466044,92568.0,92544.0,0.0206]
["bitfinex","BTCUSD",1763418977664,2.06466044,92568.0,92537.0,0.0206]
["bitfinex","BTCUSD",1763418977665,2.30025335,92568.0,92537.0,0.0206]
["bitfinex","BTCUSD",1763418977864,2.14022008,92568.0,92539.0,0.06184]
["bitfinex","BTCUSD",1763418978333,2.35617746,92568.0,92539.0,0.06184]
["bitfinex","BTCUSD",1763418978485,2.14012008,92568.0,92539.0,0.06184]
["bitfinex","BTCUSD",1763418978683,2.14112008,92568.0,92539.0,0.06184]
["bitfinex","BTCUSD",1763418978897,2.35717746,92568.0,92539.0,0.0206]
["bitfinex","BTCUSD",1763418979100,2.39523009,92568.0,92539.0,0.0206]
["bitfinex","BTCUSD",1763418979316,2.35617746,92568.0,92539.0,0.0206]
["bitfinex","BTCUSD",1763418979520,2.35717746,92568.0,92539.0,0.0206]
["bitfinex","BTCUSD",1763418979764,0.00999999,92550.0,92527.0,0.02018]
["bitfinex","BTCUSD",1763418979969,2.13111296,92539.0,92538.0,0.00584378]
["bitfinex","BTCUSD",1763418980206,2.15142552,92539.0,92538.0,0.00584378]
["bitfinex","BTCUSD",1763418980468,2.17943712,92539.0,92538.0,0.00584378]
["bitfinex","BTCUSD",1763418980730,2.20137251,92539.0,92538.0,0.00584378]
["bitfinex","BTCUSD",1763418980932,2.19123982,92539.0,92538.0,0.00584378]
["bitfinex","BTCUSD",1763418983175,2.20136235,92539.0,92538.0,0.00584378]
["bitfinex","BTCUSD",1763418984168,2.19123982,92539.0,92538.0,0.00584378]
["bitfinex","BTCUSD",1763418984413,2.21266367,92539.0,92538.0,0.00584378]
["bitfinex","BTCUSD",1763418988611,2.20135367,92539.0,92538.0,0.00584378]
["bitfinex","BTCUSD",1763418989211,2.21151367,92539.0,92538.0,0.00584378]
["bitfinex","BTCUSD",1763418989413,2.20135367,92539.0,92538.0,0.00584378]
["bitfinex","BTCUSD",1763418990111,2.21151367,92539.0,92538.0,0.00584378]
["bitfinex","BTCUSD",1763418993815,2.21150899,92539.0,92538.0,0.00584378]
["bitfinex","BTCUSD",1763418997194,2.25492773,92539.0,92538.0,0.00584378]
["bitfinex","BTCUSD",1763418997404,2.47105282,92539.0,92538.0,0.00584378]
["bitfinex","BTCUSD",1763418997609,2.47205282,92539.0,92538.0,0.00584378]
["bitfinex","BTCUSD",1763418998042,2.25592773,92539.0,92538.0,0.00584378]
["bitfinex","BTCUSD",1763418998246,2.47205282,92539.0,92538.0,0.00584378]
["bitfinex","BTCUSD",1763418998871,2.25592773,92539.0,92538.0,0.00584378]
["bitfinex","BTCUSD",1763419000244,0.21609526,92552.0,92550.0,5.46302335]
["bitfinex","BTCUSD",1763419000448,2.28539289,92551.0,92550.0,5.37022133]
["bitfinex","BTCUSD",1763419000849,2.31795802,92551.0,92550.0,5.37022133]
["bitfinex","BTCUSD",1763419001069,2.33891852,92551.0,92550.0,5.35229531]
["bitfinex","BTCUSD",1763419001386,2.33891852,92551.0,92550.0,5.34593692]
["bitfinex","BTCUSD",1763419001790,2.33991852,92551.0,92550.0,5.34593692]
["bitfinex","BTCUSD",1763419002415,2.38333726,92551.0,92550.0,5.34593692]
["bitfinex","BTCUSD",1763419002818,2.38433726,92551.0,92550.0,5.31549119]
["bitfinex","BTCUSD",1763419005416,2.16824019,92551.0,92550.0,5.31549119]
["bitfinex","BTCUSD",1763419005874,2.16824019,92551.0,92550.0,5.29171853]
["bitfinex","BTCUSD",1763419006011,2.1685846,92551.0,92550.0,5.29171853]
["bitfinex","BTCUSD",1763419006484,1.9451897,92551.0,92550.0,5.29171853]
["bitfinex","BTCUSD",1763419007059,2.1910897,92551.0,92550.0,5.29171853]
["bitfinex","BTCUSD",1763419008788,2.1910897,92551.0,92550.0,5.27308706]
["bitfinex","BTCUSD",1763419008946,2.1910897,92551.0,92550.0,5.26199005]
["bitfinex","BTCUSD",1763419009148,2.21365383,92551.0,92550.0,5.26199005]
["bitfinex","BTCUSD",1763419011405,2.03313861,92551.0,92550.0,5.26199005]
["bitfinex","BTCUSD",1763419012765,2.03313861,92551.0,92550.0,5.24357631]
["bitfinex","BTCUSD",1763419015481,2.01217811,92551.0,92550.0,5.24357631]
["bitfinex","BTCUSD",1763419016555,2.01217811,92551.0,92550.0,5.20260096]
["bitfinex","BTCUSD",1763419019178,2.01217811,92551.0,92550.0,5.10873013]
["bitfinex","BTCUSD",1763419021707,2.01217811,92551.0,92550.0,5.02756023]
["bitfinex","BTCUSD",1763419021910,2.01217811,92551.0,92550.0,4.93586076]
["bitfinex","BTCUSD",1763419025001,1.94619524,92551.0,92550.0,4.93586076]
["bitfinex","BTCUSD",1763419025949,1.94519524,92551.0,92550.0,4.93586076]
["bitfinex","BTCUSD",1763419026561,1.94419524,92551.0,92550.0,4.93586076]
["bitfinex","BTCUSD",1763419026761,1.94619524,92551.0,92550.0,4.93586076]
["bitfinex","BTCUSD",1763419026965,1.70029524,92551.0,92550.0,4.93586076]
["bitfinex","BTCUSD",1763419027220,1.69929524,92551.0,92550.0,4.93586076]
["bitfinex","BTCUSD",1763419027565,1.70029524,92551.0,92550.0,4.96765076]
["bitfinex","BTCUSD",1763419027766,1.69929524,92551.0,92550.0,5.01868076]
["bitfinex","BTCUSD",1763419028209,1.69829524,92551.0,92550.0,5.01868076]
["bitfinex","BTCUSD",1763419028946,1.69929524,92551.0,92550.0,5.01868076]
["bitfinex","BTCUSD",1763419029326,1.69829524,92551.0,92550.0,5.01868076]
["bitfinex","BTCUSD",1763419031753,1.52040085,92551.0,92550.0,4.93586076]
["bitfinex","BTCUSD",1763419031956,2.03290954,92551.0,92550.0,4.93586076]
["bitfinex","BTCUSD",1763419045811,0.10859296,92558.0,92550.0,4.93586076]
["bitfinex","BTCUSD",1763419045812,1.84785618,92557.0,92550.0,4.93586076]
["bitfinex","BTCUSD",1763419046011,1.84785618,92555.0,92550.0,4.94586075]
["bitfinex","BTCUSD",1763419046196,1.88041248,92551.0,92550.0,4.94586075]
["bitfinex","BTCUSD",1763419046399,1.91084049,92551.0,92550.0,4.94586075]
["bitfinex","BTCUSD",1763419047218,1.91084049,92551.0,92550.0,4.93586076]
["bitfinex","BTCUSD",1763419047443,1.91084049,92551.0,92550.0,4.96774076]
["bitfinex","BTCUSD",1763419047620,1.91084049,92551.0,92550.0,4.93586076]
["bitfinex","BTCUSD",1763419049723,1.91084049,92551.0,92550.0,5.01703076]
["bitfinex","BTCUSD",1763419049937,1.91084049,92551.0,92550.0,4.93586076]
["bitfinex","BTCUSD",1763419050570,1.91084049,92551.0,92550.0,4.96745076]
["bitfinex","BTCUSD",1763419050740,1.91084049,92551.0,92550.0,5.01341076]
["bitfinex","BTCUSD",1763419050918,1.91084049,92551.0,92550.0,4.96745076]
["bitfinex","BTCUSD",1763419051118,1.91084049,92551.0,92550.0,4.93586076]
["bitfinex","BTCUSD",1763419052645,1.91085322,92551.0,92550.0,4.93586076]
["bitfinex","BTCUSD",1763419052851,1.91085322,92551.0,92550.0,5.01341076]
["bitfinex","BTCUSD",1763419053934,1.91085322,92551.0,92550.0,4.96745076]
["bitfinex","BTCUSD",1763419054154,0.06299704,92551.0,92550.0,4.93586076]
["bitfinex","BTCUSD",1763419054626,0.06299704,92551.0,92550.0,5.01341076]
["bitfinex","BTCUSD",1763419055155,0.06299704,92551.0,92550.0,4.93586076]
["bitfinex","BTCUSD",1763419055633,0.06299704,92551.0,92550.0,4.96745076]
["bitfinex","BTCUSD",1763419055868,0.06299704,92551.0,92550.0,5.01341076]
["bitfinex","BTCUSD",1763419058146,0.02028534,92551.0,92550.0,5.01341076]
["bitfinex","BTCUSD",1763419058527,0.03254888,92553.0,92550.0,5.01441076]
["bitfinex","BTCUSD",1763419058802,0.02028534,92552.0,92550.0,4.93686076]
["bitfinex","BTCUSD",1763419059201,0.02028534,92552.0,92551.0,0.07755]
["bitfinex","BTCUSD",1763419061429,0.02028534,92552.0,92551.0,0.07855]
["bitfinex","BTCUSD",1763419061624,0.0325468,92556.0,92551.0,0.1951852]
["bitfinex","BTCUSD",1763419061825,2.5,92569.0,92568.0,0.02461]
["bitfinex","BTCUSD",1763419062050,2.03048106,92569.0,92568.0,0.10216]
["bitfinex","BTCUSD",1763419062252,2.05509106,92569.0,92568.0,0.10216]
["bitfinex","BTCUSD",1763419063082,2.05509106,92569.0,92568.0,0.10259878]
["bitfinex","BTCUSD",1763419064883,2.05507219,92569.0,92568.0,0.10259878]
["bitfinex","BTCUSD",1763419065792,0.05507219,92569.0,92568.0,0.10259878]
["bitfinex","BTCUSD",1763419066695,0.04491813,92569.0,92568.0,0.10259878]
["bitfinex","BTCUSD",1763419070202,0.04543464,92569.0,92568.0,0.10259878]
["bitfinex","BTCUSD",1763419071247,0.0454101,92569.0,92568.0,0.10259878]
["bitfinex","BTCUSD",1763419080579,0.0454101,92569.0,92568.0,0.10359878]
["bitfinex","BTCUSD",1763419082799,0.0454101,92569.0,92568.0,0.10259878]
["bitfinex","BTCUSD",1763419085940,0.0208001,92569.0,92568.0,0.10259878]
["bitfinex","BTCUSD",1763419086353,0.0208001,92569.0,92568.0,0.14601752]
["bitfinex","BTCUSD",1763419086552,0.00051651,92569.0,92568.0,0.14601752]
["bitfinex","BTCUSD",1763419087343,0.00051651,92569.0,92568.0,0.14701752]
["bitfinex","BTCUSD",1763419087765,0.00051651,92569.0,92568.0,0.14801752]
["bitfinex","BTCUSD",1763419088174,0.5,92599.0,92568.0,0.14801752]
["bitfinex","BTCUSD",1763419088175,2.0,92600.0,92599.0,0.05328]
["bitfinex","BTCUSD",1763419088429,2.04533689,92600.0,92599.0,0.05328]
["bitfinex","BTCUSD",1763419088645,2.05189153,92600.0,92599.0,0.05328]
["bitfinex","BTCUSD",1763419088856,2.0844295,92600.0,92599.0,0.09889]
["bitfinex","BTCUSD",1763419089356,2.0844295,92600.0,92599.0,0.09932878]
["bitfinex","BTCUSD",1763419098307,1.87955589,92600.0,92599.0,0.09932878]
["bitfinex","BTCUSD",1763419098527,2.0844295,92600.0,92599.0,0.09932878]
["bitfinex","BTCUSD",1763419098733,0.0844295,92600.0,92599.0,0.09932878]
["bitfinex","BTCUSD",1763419110179,0.0844295,92600.0,92599.0,0.05371878]
["bitfinex","BTCUSD",1763419110568,0.0844295,92600.0,92599.0,0.09753878]
["bitfinex","BTCUSD",1763419111828,0.10859296,92600.0,92599.0,0.09753878]
["bitfinex","BTCUSD",1763419112022,0.14679571,92600.0,92599.0,0.09753878]
["bitfinex","BTCUSD",1763419114221,0.16086677,92600.0,92599.0,0.09753878]
["bitfinex","BTCUSD",1763419118010,0.15520125,92600.0,92599.0,0.09753878]
["bitfinex","BTCUSD",1763419121073,0.12266402,92600.0,92599.0,0.09753878]
["bitfinex","BTCUSD",1763419124876,0.09234718,92600.0,92599.0,0.09753878]
["bitfinex","BTCUSD",1763419125240,0.1025181,92600.0,92599.0,0.09753878]
["bitfinex","BTCUSD",1763419126449,0.02424198,92600.0,92599.0,0.09753878]
["bitfinex","BTCUSD",1763419128021,0.0299075,92600.0,92599.0,0.09187326]
["bitfinex","BTCUSD",1763419141937,0.13850046,92600.0,92599.0,0.09187326]
["bitfinex","BTCUSD",1763419142146,2.19037378,92600.0,92599.0,0.00043878]
["bitfinex","BTCUSD",1763419142405,2.20008808,92600.0,92599.0,0.00043878]
["bitfinex","BTCUSD",1763419142799,2.18324132,92600.0,92599.0,0.00043878]
["bitfinex","BTCUSD",1763419145226,2.03702624,92600.0,92599.0,0.00043878]
["bitfinex","BTCUSD",1763419145411,2.0036892,92600.0,92599.0,0.00043878]
["bitfinex","BTCUSD",1763419145721,2.0036892,92600.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763419145921,0.10859296,92581.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763419146204,0.12890845,92581.0,92576.0,0.02216]
["bitfinex","BTCUSD",1763419146426,0.02031549,92580.0,92576.0,0.02216]
["bitfinex","BTCUSD",1763419146662,0.02031549,92579.0,92576.0,0.02216]
["bitfinex","BTCUSD",1763419146856,0.02031549,92578.0,92576.0,0.02216]
["bitfinex","BTCUSD",1763419147004,0.02031549,92577.0,92576.0,0.02216]
["bitfinex","BTCUSD",1763419147637,0.02031549,92577.0,92572.0,0.02216]
["bitfinex","BTCUSD",1763419147878,0.02031549,92576.0,92572.0,0.02216]
["bitfinex","BTCUSD",1763419148199,0.13075296,92581.0,92572.0,0.02216]
["bitfinex","BTCUSD",1763419148200,0.02031549,92575.0,92572.0,0.02216]
["bitfinex","BTCUSD",1763419148319,0.02031549,92574.0,92572.0,0.02216]
["bitfinex","BTCUSD",1763419148517,0.02031549,92573.0,92572.0,0.02216]
["bitfinex","BTCUSD",1763419148935,0.05286201,92573.0,92572.0,0.09251]
["bitfinex","BTCUSD",1763419150684,0.05286201,92573.0,92572.0,0.04903]
["bitfinex","BTCUSD",1763419150942,0.05286201,92573.0,92572.0,0.09251]
["bitfinex","BTCUSD",1763419152197,0.05286201,92573.0,92572.0,0.04903]
["bitfinex","BTCUSD",1763419152523,0.05286201,92573.0,92572.0,0.09251]
["bitfinex","BTCUSD",1763419152847,0.05286201,92573.0,92572.0,0.09376845]
["bitfinex","BTCUSD",1763419153928,0.10859296,92573.0,92572.0,0.09376845]
["bitfinex","BTCUSD",1763419154129,0.14113948,92573.0,92572.0,0.09376845]
["bitfinex","BTCUSD",1763419155523,1.54270364,92582.0,92572.0,0.09376845]
["bitfinex","BTCUSD",1763419155524,0.10859296,92581.0,92572.0,0.09376845]
["bitfinex","BTCUSD",1763419155743,0.10859296,92581.0,92576.0,0.02216]
["bitfinex","BTCUSD",1763419155976,0.10859296,92581.0,92580.0,0.05005888]
["bitfinex","BTCUSD",1763419156373,0.10859296,92581.0,92580.0,0.09353888]
["bitfinex","BTCUSD",1763419156579,0.14113768,92581.0,92580.0,0.09353888]
["bitfinex","BTCUSD",1763419157173,0.15127422,92581.0,92580.0,0.09353888]
["bitfinex","BTCUSD",1763419158783,0.52512817,92590.0,92580.0,0.09353888]
["bitfinex","BTCUSD",1763419158943,2.52512817,92590.0,92589.0,0.04936]
["bitfinex","BTCUSD",1763419159180,2.0,92594.0,92589.0,0.04936]
["bitfinex","BTCUSD",1763419159420,2.0,92592.0,92590.0,0.0431]
["bitfinex","BTCUSD",1763419159617,2.51013585,92591.0,92590.0,0.0431]
["bitfinex","BTCUSD",1763419159795,2.01013585,92591.0,92590.0,0.0431]
["bitfinex","BTCUSD",1763419160120,2.01013585,92591.0,92590.0,0.07086]
["bitfinex","BTCUSD",1763419160522,2.0,92590.0,92585.0,0.0216]
["bitfinex","BTCUSD",1763419160728,2.0,92592.0,92587.0,0.0216]
["bitfinex","BTCUSD",1763419160934,0.01013672,92591.0,92587.0,0.0216]
["bitfinex","BTCUSD",1763419161137,2.0,92590.0,92588.0,0.0431]
["bitfinex","BTCUSD",1763419161456,0.03254122,92593.0,92588.0,0.0431]
["bitfinex","BTCUSD",1763419161457,2.0,92592.0,92588.0,0.0431]
["bitfinex","BTCUSD",1763419161640,2.0,92590.0,92589.0,0.02776]
["bitfinex","BTCUSD",1763419161838,2.01013784,92590.0,92589.0,0.02776]
["bitfinex","BTCUSD",1763419162786,2.01013784,92590.0,92589.0,0.07086]
["bitfinex","BTCUSD",1763419164447,2.01013784,92590.0,92589.0,0.07163066]
["bitfinex","BTCUSD",1763419164657,2.04267906,92590.0,92589.0,0.07163066]
["bitfinex","BTCUSD",1763419165822,2.06296538,92590.0,92589.0,0.07163066]
["bitfinex","BTCUSD",1763419166394,2.03042416,92590.0,92589.0,0.00077066]
["bitfinex","BTCUSD",1763419166593,2.0855491,92590.0,92589.0,0.00077066]
["bitfinex","BTCUSD",1763419166819,2.06296824,92590.0,92589.0,0.00077066]
["bitfinex","BTCUSD",1763419167559,2.0855491,92590.0,92589.0,0.00077066]
["bitfinex","BTCUSD",1763419168781,2.11480136,92590.0,92589.0,0.00077066]
["bitfinex","BTCUSD",1763419169171,2.0855491,92590.0,92589.0,0.00077066]
["bitfinex","BTCUSD",1763419171057,2.06296824,92590.0,92589.0,0.00077066]
["bitfinex","BTCUSD",1763419177653,1.84781006,92590.0,92589.0,0.00077066]
["bitfinex","BTCUSD",1763419177871,2.06296824,92590.0,92589.0,0.02852066]
["bitfinex","BTCUSD",1763419178115,2.06296824,92590.0,92589.0,0.06863066]
["bitfinex","BTCUSD",1763419178116,0.06296824,92590.0,92589.0,0.06863066]
["bitfinex","BTCUSD",1763419182714,0.02028632,92590.0,92589.0,0.06863066]
["bitfinex","BTCUSD",1763419184023,0.02028632,92590.0,92589.0,0.06963066]
["bitfinex","BTCUSD",1763419184557,0.02028632,92590.0,92589.0,0.06863066]
["bitfinex","BTCUSD",1763419184609,0.02028632,92590.0,92589.0,0.06963066]
["bitfinex","BTCUSD",1763419186089,0.03044254,92590.0,92589.0,0.06963066]
["bitfinex","BTCUSD",1763419186297,0.02028632,92590.0,92589.0,0.06963066]
["bitfinex","BTCUSD",1763419186994,0.02028632,92590.0,92589.0,0.06863066]
["bitfinex","BTCUSD",1763419188685,0.05282648,92590.0,92589.0,0.06863066]
["bitfinex","BTCUSD",1763419191430,0.05284837,92590.0,92589.0,0.06863066]
["bitfinex","BTCUSD",1763419192858,0.02030821,92590.0,92589.0,0.06863066]
["bitfinex","BTCUSD",1763419193792,0.02030821,92590.0,92589.0,0.06963066]
["bitfinex","BTCUSD",1763419198917,1.07924754,92620.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1763419199126,2.0,92606.0,92600.0,0.01004362]
["bitfinex","BTCUSD",1763419199439,0.01014727,92605.0,92601.0,0.04011]
["bitfinex","BTCUSD",1763419199659,0.01014727,92604.0,92601.0,0.04011]
["bitfinex","BTCUSD",1763419199868,0.04268274,92604.0,92601.0,0.04011]
["bitfinex","BTCUSD",1763419200060,0.01014727,92603.0,92601.0,0.04011]
["bitfinex","BTCUSD",1763419200266,0.5,92608.0,92601.0,0.04618836]
["bitfinex","BTCUSD",1763419200467,0.0002,92620.0,92601.0,0.04618836]
["bitfinex","BTCUSD",1763419200468,0.52509108,92620.0,92610.0,0.00999999]
["bitfinex","BTCUSD",1763419200646,0.52509108,92620.0,92614.0,0.04701]
["bitfinex","BTCUSD",1763419200849,0.0002,92620.0,92614.0,0.04701]
["bitfinex","BTCUSD",1763419201189,0.03253134,92615.0,92614.0,0.08773]
["bitfinex","BTCUSD",1763419201411,0.04798245,92615.0,92614.0,0.08773]
["bitfinex","BTCUSD",1763419202204,0.52489108,92624.0,92614.0,0.08773]
["bitfinex","BTCUSD",1763419202367,0.52489108,92624.0,92616.0,0.02017]
["bitfinex","BTCUSD",1763419202368,2.0,92623.0,92616.0,0.02017]
["bitfinex","BTCUSD",1763419202808,2.0,92623.0,92622.0,0.04701]
["bitfinex","BTCUSD",1763419203200,2.0,92623.0,92622.0,0.08773]
["bitfinex","BTCUSD",1763419203504,2.0325282,92623.0,92622.0,0.08773]
["bitfinex","BTCUSD",1763419209721,2.0325282,92623.0,92599.0,0.02017]
["bitfinex","BTCUSD",1763419209722,0.10859296,92609.0,92599.0,0.02017]
["bitfinex","BTCUSD",1763419209940,0.10859296,92589.0,92583.0,0.01431355]
["bitfinex","BTCUSD",1763419210113,2.0,92587.0,92580.0,0.02017]
["bitfinex","BTCUSD",1763419210471,2.0,92587.0,92574.0,0.02017]
["bitfinex","BTCUSD",1763419210472,2.0,92585.0,92574.0,0.02017]
["bitfinex","BTCUSD",1763419210833,0.00043854,92587.0,92574.0,0.02017]
["bitfinex","BTCUSD",1763419210834,2.0,92583.0,92574.0,0.02017]
["bitfinex","BTCUSD",1763419211169,2.0,92581.0,92574.0,0.02017]
["bitfinex","BTCUSD",1763419211365,2.0,92579.0,92574.0,0.02017]
["bitfinex","BTCUSD",1763419211617,2.0,92577.0,92570.0,0.02017]
["bitfinex","BTCUSD",1763419211794,0.02028323,92576.0,92570.0,0.02017]
["bitfinex","BTCUSD",1763419211931,0.02028323,92575.0,92570.0,0.02017]
["bitfinex","BTCUSD",1763419212290,0.04286409,92574.0,92570.0,0.02017]
["bitfinex","BTCUSD",1763419212487,0.02028323,92573.0,92570.0,0.02017]
["bitfinex","BTCUSD",1763419212633,0.02028323,92572.0,92570.0,0.06089]
["bitfinex","BTCUSD",1763419212839,0.02028323,92571.0,92570.0,0.06089]
["bitfinex","BTCUSD",1763419213243,0.04286409,92571.0,92570.0,0.04701]
["bitfinex","BTCUSD",1763419214282,0.04284531,92571.0,92570.0,0.04701]
["bitfinex","BTCUSD",1763419215151,0.04284531,92571.0,92570.0,0.02017]
["bitfinex","BTCUSD",1763419215345,2.0,92570.0,92568.0,0.1]
["bitfinex","BTCUSD",1763419215530,0.02783445,92569.0,92568.0,0.1]
["bitfinex","BTCUSD",1763419215829,2.06054219,92569.0,92568.0,0.10114751]
["bitfinex","BTCUSD",1763419216393,2.06054219,92569.0,92568.0,0.01348304]
["bitfinex","BTCUSD",1763419216599,2.06054219,92569.0,92544.0,0.02017]
["bitfinex","BTCUSD",1763419216600,0.10859296,92554.0,92544.0,0.02017]
["bitfinex","BTCUSD",1763419216991,0.01514,92552.0,92544.0,0.02017]
["bitfinex","BTCUSD",1763419217201,0.04552828,92552.0,92544.0,0.02017]
["bitfinex","BTCUSD",1763419217412,0.05798531,92552.0,92544.0,0.02017]
["bitfinex","BTCUSD",1763419217832,0.05798531,92552.0,92551.0,0.0003757]
["bitfinex","BTCUSD",1763419218848,2.06958887,92552.0,92551.0,0.0003757]
["bitfinex","BTCUSD",1763419219060,2.07767887,92552.0,92551.0,0.0003757]
["bitfinex","BTCUSD",1763419219301,2.08265188,92552.0,92551.0,0.0013757]
["bitfinex","BTCUSD",1763419219711,2.09275284,92552.0,92551.0,0.0013757]
["bitfinex","BTCUSD",1763419220533,0.01618,92551.0,92550.0,4.90666142]
["bitfinex","BTCUSD",1763419220861,2.08569913,92551.0,92550.0,4.5514679]
["bitfinex","BTCUSD",1763419221092,2.09579351,92551.0,92550.0,3.99046867]
["bitfinex","BTCUSD",1763419221294,2.10054511,92551.0,92550.0,3.95006592]
["bitfinex","BTCUSD",1763419221485,2.10054511,92551.0,92550.0,3.92070145]
["bitfinex","BTCUSD",1763419221693,2.13310957,92551.0,92550.0,3.92070145]
["bitfinex","BTCUSD",1763419221850,2.11017072,92551.0,92550.0,3.92070145]
["bitfinex","BTCUSD",1763419222054,2.11826072,92551.0,92550.0,3.92070145]
["bitfinex","BTCUSD",1763419222321,2.1360565,92551.0,92550.0,3.92070145]
["bitfinex","BTCUSD",1763419222512,2.1370565,92551.0,92550.0,3.92070145]
["bitfinex","BTCUSD",1763419222710,2.14272202,92551.0,92550.0,3.92070145]
["bitfinex","BTCUSD",1763419223012,2.14172202,92551.0,92550.0,3.92070145]
["bitfinex","BTCUSD",1763419223202,2.14272202,92551.0,92550.0,3.92070145]
["bitfinex","BTCUSD",1763419223927,2.14172202,92551.0,92550.0,3.92070145]
["bitfinex","BTCUSD",1763419224059,2.14272202,92551.0,92550.0,3.92070145]
["bitfinex","BTCUSD",1763419225308,2.14898361,92551.0,92550.0,3.81336953]
["bitfinex","BTCUSD",1763419225501,2.14269461,92551.0,92550.0,3.78218347]
["bitfinex","BTCUSD",1763419225732,2.14269461,92551.0,92550.0,3.76933251]
["bitfinex","BTCUSD",1763419225733,2.14898361,92551.0,92550.0,3.76933251]
["bitfinex","BTCUSD",1763419225936,2.14798361,92551.0,92550.0,3.76301975]
["bitfinex","BTCUSD",1763419226276,2.14898361,92551.0,92550.0,3.73390544]
["bitfinex","BTCUSD",1763419227423,2.14798361,92551.0,92550.0,3.73390544]
["bitfinex","BTCUSD",1763419227621,2.14898361,92551.0,92550.0,3.73442203]
["bitfinex","BTCUSD",1763419227819,2.1497714,92551.0,92550.0,3.73442203]
["bitfinex","BTCUSD",1763419228204,2.14410588,92551.0,92550.0,3.73442203]
["bitfinex","BTCUSD",1763419230237,2.14410588,92551.0,92550.0,3.6808138]
["bitfinex","BTCUSD",1763419231247,2.14410588,92551.0,92550.0,3.6748838]
["bitfinex","BTCUSD",1763419231567,2.18752462,92551.0,92550.0,3.41494623]
["bitfinex","BTCUSD",1763419231804,2.18752462,92551.0,92550.0,3.37637774]
["bitfinex","BTCUSD",1763419231934,2.18752462,92551.0,92550.0,3.33029719]
["bitfinex","BTCUSD",1763419232545,2.18652462,92551.0,92550.0,3.33029719]
["bitfinex","BTCUSD",1763419232842,2.18752462,92551.0,92550.0,3.22523062]
["bitfinex","BTCUSD",1763419233263,2.18652462,92551.0,92550.0,3.22523062]
["bitfinex","BTCUSD",1763419233584,2.43242462,92551.0,92550.0,1.48771094]
["bitfinex","BTCUSD",1763419233759,2.43242462,92551.0,92550.0,0.57197365]
["bitfinex","BTCUSD",1763419233760,2.43342462,92551.0,92550.0,0.57197365]
["bitfinex","BTCUSD",1763419233927,2.43342462,92551.0,92550.0,2e-08]
["bitfinex","BTCUSD",1763419234131,2.43242462,92551.0,92550.0,2e-08]
["bitfinex","BTCUSD",1763419234333,2.43342462,92551.0,92550.0,2e-08]
["bitfinex","BTCUSD",1763419238165,2.02358,92521.0,92520.0,7.46305117]
["bitfinex","BTCUSD",1763419238392,2.05391142,92521.0,92520.0,7.46313631]
["bitfinex","BTCUSD",1763419238598,2.08833332,92521.0,92520.0,7.46313631]
["bitfinex","BTCUSD",1763419238748,2.12090224,92521.0,92520.0,7.46313631]
["bitfinex","BTCUSD",1763419239354,2.10911224,92521.0,92520.0,7.46313631]
["bitfinex","BTCUSD",1763419239939,2.12529732,92521.0,92520.0,7.46313631]
["bitfinex","BTCUSD",1763419243451,2.12535723,92521.0,92520.0,7.46313631]
["bitfinex","BTCUSD",1763419243662,2.11356723,92521.0,92520.0,7.46313631]
["bitfinex","BTCUSD",1763419243851,2.11356723,92521.0,92520.0,7.46399765]
["bitfinex","BTCUSD",1763419244253,2.09738215,92521.0,92520.0,7.46399765]
["bitfinex","BTCUSD",1763419244656,2.08559215,92521.0,92520.0,7.48440765]
["bitfinex","BTCUSD",1763419244861,2.08559215,92521.0,92520.0,7.55367765]
["bitfinex","BTCUSD",1763419245651,1.92390271,92521.0,92520.0,7.55367765]
["bitfinex","BTCUSD",1763419246247,1.92390271,92521.0,92520.0,7.51343765]
["bitfinex","BTCUSD",1763419246617,1.94748271,92521.0,92520.0,7.46399765]
["bitfinex","BTCUSD",1763419247605,1.9637616,92521.0,92520.0,7.46399765]
["bitfinex","BTCUSD",1763419254062,1.99302919,92521.0,92520.0,7.46399765]
["bitfinex","BTCUSD",1763419254665,1.9637616,92521.0,92520.0,7.46399765]
["bitfinex","BTCUSD",1763419255632,1.9637616,92521.0,92520.0,7.4509598]
["bitfinex","BTCUSD",1763419258993,1.80100021,92521.0,92520.0,7.4509598]
["bitfinex","BTCUSD",1763419259497,1.83029034,92521.0,92520.0,7.4509598]
["bitfinex","BTCUSD",1763419259796,1.78472132,92521.0,92520.0,7.4509598]
["bitfinex","BTCUSD",1763419259997,1.81401145,92521.0,92520.0,7.4509598]
["bitfinex","BTCUSD",1763419260244,1.78472132,92521.0,92520.0,7.4509598]
["bitfinex","BTCUSD",1763419260397,1.82977549,92521.0,92520.0,7.4509598]
["bitfinex","BTCUSD",1763419261981,1.80048536,92521.0,92520.0,7.4509598]
["bitfinex","BTCUSD",1763419262195,1.79035848,92521.0,92520.0,7.4509598]
["bitfinex","BTCUSD",1763419262414,1.80053481,92521.0,92520.0,7.4509598]
["bitfinex","BTCUSD",1763419262958,1.82984519,92521.0,92520.0,7.4509598]
["bitfinex","BTCUSD",1763419263494,1.63566156,92521.0,92520.0,7.4509598]
["bitfinex","BTCUSD",1763419265378,1.95866156,92521.0,92520.0,7.4509598]
["bitfinex","BTCUSD",1763419267208,1.98797194,92521.0,92520.0,7.4509598]
["bitfinex","BTCUSD",1763419267431,1.95866156,92521.0,92520.0,7.4509598]
["bitfinex","BTCUSD",1763419268240,1.98797991,92521.0,92520.0,7.4509598]
["bitfinex","BTCUSD",1763419269062,1.95866156,92521.0,92520.0,7.4509598]
["bitfinex","BTCUSD",1763419269559,1.95763478,92521.0,92520.0,7.4509598]
["bitfinex","BTCUSD",1763419269763,1.9283184,92521.0,92520.0,7.4509598]
["bitfinex","BTCUSD",1763419271440,1.92821272,92521.0,92520.0,7.4509598]
["bitfinex","BTCUSD",1763419272043,1.91642272,92521.0,92520.0,7.4509598]
["bitfinex","BTCUSD",1763419272243,0.07877374,92521.0,92520.0,7.4509598]
["bitfinex","BTCUSD",1763419272446,0.07877374,92521.0,92520.0,7.5306298]
["bitfinex","BTCUSD",1763419272669,0.03602849,92521.0,92520.0,7.5306298]
["bitfinex","BTCUSD",1763419273068,0.03602849,92521.0,92520.0,7.57404854]
["bitfinex","BTCUSD",1763419273632,0.04852918,92521.0,92520.0,7.57504854]
["bitfinex","BTCUSD",1763419273849,0.04852918,92521.0,92520.0,7.67771792]
["bitfinex","BTCUSD",1763419274062,0.04852918,92521.0,92520.0,7.67871792]
["bitfinex","BTCUSD",1763419274262,0.02826473,92521.0,92520.0,7.67971792]
["bitfinex","BTCUSD",1763419274464,0.02826473,92521.0,92520.0,7.67871792]
["bitfinex","BTCUSD",1763419274664,0.02826473,92521.0,92520.0,7.57504854]
["bitfinex","BTCUSD",1763419274869,0.01250069,92521.0,92520.0,7.57604854]
["bitfinex","BTCUSD",1763419276097,0.01250069,92521.0,92520.0,7.57504854]
["bitfinex","BTCUSD",1763419276297,0.01250069,92521.0,92520.0,7.57404854]
["bitfinex","BTCUSD",1763419276498,0.01250069,92521.0,92520.0,7.57604854]
["bitfinex","BTCUSD",1763419276828,0.01250069,92521.0,92520.0,7.60373071]
["bitfinex","BTCUSD",1763419279545,0.01250069,92521.0,92520.0,7.57604854]
["bitfinex","BTCUSD",1763419280461,0.01250069,92521.0,92520.0,7.57567084]
["bitfinex","BTCUSD",1763419281735,2.0,92539.0,92529.0,0.04341874]
["bitfinex","BTCUSD",1763419281936,1.77237677,92544.0,92538.0,0.05208]
["bitfinex","BTCUSD",1763419282137,2.0,92544.0,92538.0,0.02267445]
["bitfinex","BTCUSD",1763419282343,2.0,92544.0,92543.0,0.05168014]
["bitfinex","BTCUSD",1763419282540,2.01665698,92544.0,92543.0,0.0649089]
["bitfinex","BTCUSD",1763419282856,2.0,92547.0,92543.0,0.1102189]
["bitfinex","BTCUSD",1763419283180,0.00566552,92551.0,92544.0,0.04531]
["bitfinex","BTCUSD",1763419283181,2.0,92550.0,92544.0,0.04531]
["bitfinex","BTCUSD",1763419283385,2.0,92550.0,92549.0,0.02975]
["bitfinex","BTCUSD",1763419283832,2.323,92550.0,92549.0,0.07506]
["bitfinex","BTCUSD",1763419284662,2.323,92550.0,92549.0,0.07514514]
["bitfinex","BTCUSD",1763419284963,2.323,92550.0,92549.0,0.08631553]
["bitfinex","BTCUSD",1763419285707,2.323,92550.0,92549.0,0.07614514]
["bitfinex","BTCUSD",1763419285848,2.323,92550.0,92549.0,0.07714514]
["bitfinex","BTCUSD",1763419287244,2.15355318,92550.0,92549.0,0.07714514]
["bitfinex","BTCUSD",1763419287508,2.323,92550.0,92549.0,0.07714514]
["bitfinex","BTCUSD",1763419287703,0.323,92550.0,92549.0,0.07714514]
["bitfinex","BTCUSD",1763419288460,0.323,92550.0,92549.0,0.0884123]
["bitfinex","BTCUSD",1763419290430,0.323,92550.0,92549.0,0.07714514]
["bitfinex","BTCUSD",1763419290977,0.323,92550.0,92549.0,0.12056388]
["bitfinex","BTCUSD",1763419292191,0.323,92550.0,92549.0,0.11956388]
["bitfinex","BTCUSD",1763419292390,0.00566552,92551.0,92550.0,0.04341874]
["bitfinex","BTCUSD",1763419292621,0.00566552,92551.0,92550.0,0.1340147]
["bitfinex","BTCUSD",1763419292823,0.00566552,92551.0,92550.0,0.14985768]
["bitfinex","BTCUSD",1763419293560,0.00566552,92551.0,92550.0,0.13689172]
["bitfinex","BTCUSD",1763419293925,0.323,92561.0,92550.0,0.13689172]
["bitfinex","BTCUSD",1763419294117,0.00566483,92561.0,92560.0,0.2047217]
["bitfinex","BTCUSD",1763419294566,0.00566483,92561.0,92560.0,0.2524317]
["bitfinex","BTCUSD",1763419294764,0.00566483,92561.0,92560.0,0.27995387]
["bitfinex","BTCUSD",1763419295541,0.00566483,92561.0,92560.0,0.28095387]
["bitfinex","BTCUSD",1763419295741,0.00566483,92561.0,92560.0,0.28195387]
["bitfinex","BTCUSD",1763419297903,0.00566483,92561.0,92560.0,0.28095387]
["bitfinex","BTCUSD",1763419298107,0.00566483,92561.0,92560.0,0.28195387]
["bitfinex","BTCUSD",1763419298309,0.00566483,92561.0,92560.0,0.28095387]
["bitfinex","BTCUSD",1763419298726,0.00566483,92561.0,92560.0,0.28195387]
["bitfinex","BTCUSD",1763419298895,0.00566483,92561.0,92560.0,0.28095387]
["bitfinex","BTCUSD",1763419299321,0.00566483,92561.0,92560.0,0.28195387]
["bitfinex","BTCUSD",1763419304564,2.0,92578.0,92574.0,0.02279]
["bitfinex","BTCUSD",1763419304768,2.0,92576.0,92575.0,0.01296246]
["bitfinex","BTCUSD",1763419305083,2.02022359,92576.0,92575.0,0.05356425]
["bitfinex","BTCUSD",1763419305469,2.02022359,92576.0,92575.0,0.10627425]
["bitfinex","BTCUSD",1763419306235,2.02022359,92576.0,92575.0,0.14969299]
["bitfinex","BTCUSD",1763419306579,2.34322359,92576.0,92575.0,0.14969299]
["bitfinex","BTCUSD",1763419307225,2.36035533,92576.0,92575.0,0.15069299]
["bitfinex","BTCUSD",1763419307818,2.36035533,92576.0,92575.0,0.14483874]
["bitfinex","BTCUSD",1763419308783,0.36035533,92576.0,92575.0,0.14483874]
["bitfinex","BTCUSD",1763419310237,0.18980062,92576.0,92575.0,0.14483874]
["bitfinex","BTCUSD",1763419310470,0.01713174,92576.0,92575.0,0.14483874]
["bitfinex","BTCUSD",1763419310715,2.0,92589.0,92576.0,0.04341874]
["bitfinex","BTCUSD",1763419311010,2.0,92589.0,92581.0,0.04341874]
["bitfinex","BTCUSD",1763419311406,2.0,92589.0,92588.0,0.05271]
["bitfinex","BTCUSD",1763419311750,2.01677755,92589.0,92588.0,0.10042]
["bitfinex","BTCUSD",1763419312127,2.34021614,92589.0,92588.0,0.10042]
["bitfinex","BTCUSD",1763419314293,2.34021614,92589.0,92588.0,0.14383874]
["bitfinex","BTCUSD",1763419314639,2.34021614,92589.0,92588.0,0.15951876]
["bitfinex","BTCUSD",1763419314912,2.01721614,92589.0,92588.0,0.15951876]
["bitfinex","BTCUSD",1763419315213,2.01721614,92589.0,92588.0,0.14383874]
["bitfinex","BTCUSD",1763419315214,0.34021614,92589.0,92588.0,0.14383874]
["bitfinex","BTCUSD",1763419315432,0.32343859,92589.0,92588.0,0.14383874]
["bitfinex","BTCUSD",1763419315578,0.00043859,92589.0,92588.0,0.14383874]
["bitfinex","BTCUSD",1763419316180,0.00043859,92589.0,92588.0,0.14483874]
["bitfinex","BTCUSD",1763419316377,0.00043859,92589.0,92588.0,0.16061878]
["bitfinex","BTCUSD",1763419316605,0.00043859,92589.0,92588.0,0.16161878]
["bitfinex","BTCUSD",1763419316824,0.00043859,92589.0,92588.0,0.16061878]
["bitfinex","BTCUSD",1763419317033,2.0,92606.0,92603.0,0.02279]
["bitfinex","BTCUSD",1763419317237,0.01685953,92607.0,92605.0,0.02992]
["bitfinex","BTCUSD",1763419317414,1.81563562,92607.0,92606.0,0.01005051]
["bitfinex","BTCUSD",1763419317793,0.00022935,92607.0,92606.0,0.08768051]
["bitfinex","BTCUSD",1763419317962,0.00022935,92607.0,92606.0,0.10063863]
["bitfinex","BTCUSD",1763419319110,0.00022935,92607.0,92606.0,0.08768051]
["bitfinex","BTCUSD",1763419321188,0.01727769,92607.0,92606.0,0.13109925]
["bitfinex","BTCUSD",1763419321603,0.00022935,92607.0,92606.0,0.13109925]
["bitfinex","BTCUSD",1763419322030,0.0002,92620.0,92611.0,0.04341874]
["bitfinex","BTCUSD",1763419322206,0.0002,92640.0,92620.0,0.04341874]
["bitfinex","BTCUSD",1763419322418,0.0002,92640.0,92639.0,0.09387874]
["bitfinex","BTCUSD",1763419322624,0.02042929,92640.0,92639.0,0.14114874]
["bitfinex","BTCUSD",1763419322802,9e-05,92643.0,92640.0,0.04341874]
["bitfinex","BTCUSD",1763419323024,9e-05,92643.0,92642.0,0.07211874]
["bitfinex","BTCUSD",1763419323204,9e-05,92643.0,92642.0,0.08623361]
["bitfinex","BTCUSD",1763419323423,9e-05,92643.0,92642.0,0.14645669]
["bitfinex","BTCUSD",1763419323624,9e-05,92643.0,92642.0,0.14654183]
["bitfinex","BTCUSD",1763419323946,0.0002,92670.0,92643.0,0.04341874]
["bitfinex","BTCUSD",1763419323947,0.01717931,92660.0,92643.0,0.04341874]
["bitfinex","BTCUSD",1763419324119,0.01717931,92660.0,92649.0,0.09387874]
["bitfinex","BTCUSD",1763419324329,0.0002,92660.0,92649.0,0.09387874]
["bitfinex","BTCUSD",1763419324512,0.0002,92660.0,92649.0,0.14114874]
["bitfinex","BTCUSD",1763419326145,0.0002,92660.0,92649.0,0.14314874]
["bitfinex","BTCUSD",1763419326345,0.0002,92660.0,92649.0,0.14514874]
["bitfinex","BTCUSD",1763419326747,0.0002,92660.0,92649.0,0.14314874]
["bitfinex","BTCUSD",1763419326949,0.0002,92660.0,92649.0,0.17125055]
["bitfinex","BTCUSD",1763419328301,5.94246242,92650.0,92649.0,0.16925055]
["bitfinex","BTCUSD",1763419328668,5.94369479,92650.0,92649.0,0.16925055]
["bitfinex","BTCUSD",1763419329316,5.94369479,92650.0,92649.0,0.17125055]
["bitfinex","BTCUSD",1763419332213,5.26855136,92650.0,92649.0,0.17125055]
["bitfinex","BTCUSD",1763419333038,5.26855136,92650.0,92649.0,0.16925055]
["bitfinex","BTCUSD",1763419333541,5.26855136,92650.0,92649.0,0.17225055]
["bitfinex","BTCUSD",1763419336938,5.26855136,92650.0,92649.0,0.10273]
["bitfinex","BTCUSD",1763419337156,5.59155136,92650.0,92649.0,0.10273]
["bitfinex","BTCUSD",1763419337367,5.59155136,92650.0,92649.0,0.02676]
["bitfinex","BTCUSD",1763419337570,5.59155136,92650.0,92649.0,0.005]
["bitfinex","BTCUSD",1763419337787,5.62048136,92650.0,92649.0,0.003]
["bitfinex","BTCUSD",1763419338011,7.68136033,92650.0,92649.0,0.003]
["bitfinex","BTCUSD",1763419338229,7.68136033,92650.0,92649.0,0.005]
["bitfinex","BTCUSD",1763419338448,7.73097033,92650.0,92649.0,0.002]
["bitfinex","BTCUSD",1763419338657,0.323,92647.0,92642.0,8.514e-05]
["bitfinex","BTCUSD",1763419338875,0.323,92645.0,92642.0,8.514e-05]
["bitfinex","BTCUSD",1763419339085,0.03171,92643.0,92642.0,8.514e-05]
["bitfinex","BTCUSD",1763419339706,0.03201912,92643.0,92642.0,8.514e-05]
["bitfinex","BTCUSD",1763419340230,0.2597747,92649.0,92642.0,8.514e-05]
["bitfinex","BTCUSD",1763419340487,2.0,92648.0,92642.0,8.514e-05]
["bitfinex","BTCUSD",1763419341845,0.02009673,92647.0,92642.0,8.514e-05]
["bitfinex","BTCUSD",1763419342086,2.0,92645.0,92642.0,8.514e-05]
["bitfinex","BTCUSD",1763419342284,0.36836766,92649.0,92642.0,8.514e-05]
["bitfinex","BTCUSD",1763419342285,2.323,92643.0,92642.0,8.514e-05]
["bitfinex","BTCUSD",1763419342572,2.34309673,92643.0,92642.0,8.514e-05]
["bitfinex","BTCUSD",1763419342743,2.38394238,92643.0,92642.0,8.514e-05]
["bitfinex","BTCUSD",1763419343288,2.38465719,92643.0,92642.0,8.514e-05]
["bitfinex","BTCUSD",1763419344012,2.38465719,92643.0,92602.0,0.02551]
["bitfinex","BTCUSD",1763419344013,2.0,92637.0,92602.0,0.02551]
["bitfinex","BTCUSD",1763419344261,0.323,92611.0,92602.0,0.02560928]
["bitfinex","BTCUSD",1763419344451,0.323,92611.0,92603.0,0.04341874]
["bitfinex","BTCUSD",1763419344656,9.894e-05,92610.0,92602.0,0.02560928]
["bitfinex","BTCUSD",1763419344982,0.323,92606.0,92602.0,9.928e-05]
["bitfinex","BTCUSD",1763419345206,0.323,92604.0,92602.0,9.928e-05]
["bitfinex","BTCUSD",1763419345360,0.34313401,92603.0,92602.0,9.928e-05]
["bitfinex","BTCUSD",1763419345942,2.34313401,92603.0,92602.0,9.928e-05]
["bitfinex","BTCUSD",1763419346142,2.36542676,92603.0,92602.0,9.928e-05]
["bitfinex","BTCUSD",1763419346349,2.38917689,92603.0,92602.0,9.928e-05]
["bitfinex","BTCUSD",1763419347981,2.36542676,92603.0,92602.0,9.928e-05]
["bitfinex","BTCUSD",1763419348180,2.00566468,92603.0,92602.0,0.08192928]
["bitfinex","BTCUSD",1763419348388,2.32866468,92603.0,92602.0,0.08192928]
["bitfinex","BTCUSD",1763419348608,0.32866468,92603.0,92602.0,0.12534802]
["bitfinex","BTCUSD",1763419349621,0.00566468,92603.0,92602.0,0.12534802]
["bitfinex","BTCUSD",1763419349822,0.03252795,92619.0,92603.0,0.04341874]
["bitfinex","BTCUSD",1763419349966,0.90814243,92630.0,92614.0,0.2107917]
["bitfinex","BTCUSD",1763419350169,2.03252129,92638.0,92615.0,0.04341874]
["bitfinex","BTCUSD",1763419350376,0.90814243,92640.0,92630.0,0.04341874]
["bitfinex","BTCUSD",1763419350377,2.0,92636.0,92630.0,0.04341874]
["bitfinex","BTCUSD",1763419350576,0.90814243,92640.0,92632.0,0.04341874]
["bitfinex","BTCUSD",1763419350577,2.0,92634.0,92632.0,0.04341874]
["bitfinex","BTCUSD",1763419350965,2.02011957,92633.0,92632.0,0.04341874]
["bitfinex","BTCUSD",1763419351138,2.0,92636.0,92632.0,0.04341874]
["bitfinex","BTCUSD",1763419351331,2.0,92636.0,92634.0,0.04341874]
["bitfinex","BTCUSD",1763419351332,0.323,92635.0,92634.0,0.04341874]
["bitfinex","BTCUSD",1763419351509,2.0,92635.0,92634.0,0.04351802]
["bitfinex","BTCUSD",1763419351712,2.0,92636.0,92635.0,0.04341874]
["bitfinex","BTCUSD",1763419352033,1.999,92636.0,92635.0,0.04341874]
["bitfinex","BTCUSD",1763419352209,1.999,92636.0,92635.0,0.12872874]
["bitfinex","BTCUSD",1763419352805,2.322,92636.0,92635.0,0.12872874]
["bitfinex","BTCUSD",1763419353896,2.322,92636.0,92635.0,0.12972874]
["bitfinex","BTCUSD",1763419354098,2.322,92636.0,92635.0,0.14491792]
["bitfinex","BTCUSD",1763419354294,2.322,92636.0,92635.0,0.001]
["bitfinex","BTCUSD",1763419354878,2.34212152,92636.0,92635.0,0.001]
["bitfinex","BTCUSD",1763419355037,2.36445607,92636.0,92635.0,0.001]
["bitfinex","BTCUSD",1763419355452,2.39515389,92636.0,92635.0,0.001]
["bitfinex","BTCUSD",1763419356573,0.323,92635.0,92634.0,9.928e-05]
["bitfinex","BTCUSD",1763419356803,2.45071448,92635.0,92634.0,9.928e-05]
["bitfinex","BTCUSD",1763419356973,2.50374685,92635.0,92634.0,9.928e-05]
["bitfinex","BTCUSD",1763419358783,0.323,92611.0,92596.0,0.02436]
["bitfinex","BTCUSD",1763419358983,0.323,92611.0,92600.0,0.02436]
["bitfinex","BTCUSD",1763419359184,0.02233455,92610.0,92600.0,0.02436]
["bitfinex","BTCUSD",1763419363015,0.02233455,92610.0,92601.0,0.00997144]
["bitfinex","BTCUSD",1763419363378,0.02016094,92609.0,92601.0,0.00997144]
["bitfinex","BTCUSD",1763419363581,0.323,92611.0,92600.0,0.02436]
["bitfinex","BTCUSD",1763419363807,0.02236896,92608.0,92600.0,0.02436]
["bitfinex","BTCUSD",1763419364180,0.02236896,92608.0,92600.0,0.07525]
["bitfinex","BTCUSD",1763419364385,2.0,92622.0,92608.0,0.04341874]
["bitfinex","BTCUSD",1763419364672,0.00022934,92623.0,92622.0,0.10219874]
["bitfinex","BTCUSD",1763419364867,0.00022934,92623.0,92622.0,0.11515462]
["bitfinex","BTCUSD",1763419365072,0.00022934,92623.0,92622.0,0.16604462]
["bitfinex","BTCUSD",1763419365965,0.00022934,92623.0,92622.0,0.16704462]
["bitfinex","BTCUSD",1763419366362,0.00022934,92623.0,92622.0,0.16604462]
["bitfinex","BTCUSD",1763419366563,0.00022934,92623.0,92622.0,0.1805525]
["bitfinex","BTCUSD",1763419366741,0.00022934,92623.0,92622.0,0.1815525]
["bitfinex","BTCUSD",1763419366911,0.00022934,92623.0,92622.0,0.1835525]
["bitfinex","BTCUSD",1763419367332,5.26731899,92650.0,92649.0,0.1520117]
["bitfinex","BTCUSD",1763419367540,5.26731899,92650.0,92649.0,0.2373217]
["bitfinex","BTCUSD",1763419367754,5.26731899,92650.0,92649.0,0.26348987]
["bitfinex","BTCUSD",1763419368487,5.26731899,92650.0,92649.0,0.26359427]
["bitfinex","BTCUSD",1763419369452,5.26731899,92650.0,92649.0,0.26459427]
["bitfinex","BTCUSD",1763419370453,5.26731899,92650.0,92649.0,0.26359427]
["bitfinex","BTCUSD",1763419370655,5.26731899,92650.0,92649.0,0.12883314]
["bitfinex","BTCUSD",1763419370863,5.26731899,92650.0,92649.0,0.12983314]
["bitfinex","BTCUSD",1763419371065,5.59031899,92650.0,92649.0,0.0864144]
["bitfinex","BTCUSD",1763419371271,5.59031899,92650.0,92649.0,0.0355244]
["bitfinex","BTCUSD",1763419371480,5.59031899,92650.0,92649.0,0.0011044]
["bitfinex","BTCUSD",1763419371692,5.59031899,92650.0,92649.0,0.0355244]
["bitfinex","BTCUSD",1763419371871,5.59031899,92650.0,92649.0,0.0021044]
["bitfinex","BTCUSD",1763419372413,5.59031899,92650.0,92649.0,0.0011044]
["bitfinex","BTCUSD",1763419372825,5.59109274,92650.0,92649.0,0.0021044]
["bitfinex","BTCUSD",1763419373159,5.59109274,92650.0,92649.0,0.0011044]
["bitfinex","BTCUSD",1763419373569,5.59109274,92650.0,92649.0,0.0001044]
["bitfinex","BTCUSD",1763419373773,5.59109274,92650.0,92649.0,0.0011044]
["bitfinex","BTCUSD",1763419373991,7.39342107,92650.0,92649.0,0.0011044]
["bitfinex","BTCUSD",1763419374247,7.39342107,92650.0,92649.0,0.0001044]
["bitfinex","BTCUSD",1763419374433,7.39342107,92650.0,92649.0,0.0011044]
["bitfinex","BTCUSD",1763419374629,7.41360123,92650.0,92649.0,0.0021044]
["bitfinex","BTCUSD",1763419374778,7.24235254,92650.0,92649.0,0.0021044]
["bitfinex","BTCUSD",1763419375375,7.22217238,92650.0,92649.0,0.0021044]
["bitfinex","BTCUSD",1763419375581,7.24235523,92650.0,92649.0,0.0021044]
["bitfinex","BTCUSD",1763419376051,7.36795556,92650.0,92649.0,0.0021044]
["bitfinex","BTCUSD",1763419376245,7.36795556,92650.0,92649.0,0.0011044]
["bitfinex","BTCUSD",1763419376445,7.26428618,92650.0,92649.0,0.0011044]
["bitfinex","BTCUSD",1763419376648,7.26428618,92650.0,92649.0,0.0001044]
["bitfinex","BTCUSD",1763419377965,7.27438674,92650.0,92649.0,0.0001044]
["bitfinex","BTCUSD",1763419383569,7.2780193,92650.0,92649.0,0.0001044]
["bitfinex","BTCUSD",1763419383920,7.2790193,92650.0,92649.0,0.0001044]
["bitfinex","BTCUSD",1763419384108,0.323,92649.0,92606.0,0.04742]
["bitfinex","BTCUSD",1763419384308,0.323,92620.0,92610.0,0.02446449]
["bitfinex","BTCUSD",1763419385070,0.90814243,92621.0,92610.0,0.02446449]
["bitfinex","BTCUSD",1763419385489,0.90814243,92621.0,92610.0,0.02546449]
["bitfinex","BTCUSD",1763419386607,0.90814243,92621.0,92610.0,0.02446449]
["bitfinex","BTCUSD",1763419386752,0.90814243,92621.0,92610.0,0.02546449]
["bitfinex","BTCUSD",1763419386952,0.90814243,92621.0,92610.0,0.02646449]
["bitfinex","BTCUSD",1763419387206,0.323,92620.0,92610.0,0.02646449]
["bitfinex","BTCUSD",1763419387423,0.02021036,92619.0,92611.0,0.20682015]
["bitfinex","BTCUSD",1763419387647,0.02021036,92618.0,92611.0,0.21977757]
["bitfinex","BTCUSD",1763419387775,0.323,92620.0,92618.0,0.0309]
["bitfinex","BTCUSD",1763419388271,0.323,92629.0,92618.0,0.0309]
["bitfinex","BTCUSD",1763419388510,2.0,92627.0,92619.0,0.0129563]
["bitfinex","BTCUSD",1763419388731,0.02021026,92626.0,92619.0,0.0129563]
["bitfinex","BTCUSD",1763419388915,0.02021026,92625.0,92619.0,0.0129563]
["bitfinex","BTCUSD",1763419389115,0.02021026,92624.0,92613.0,0.01295714]
["bitfinex","BTCUSD",1763419389319,0.323,92629.0,92613.0,0.01295714]
["bitfinex","BTCUSD",1763419389320,0.02021026,92623.0,92619.0,0.00603763]
["bitfinex","BTCUSD",1763419389529,0.323,92627.0,92619.0,0.00603763]
["bitfinex","BTCUSD",1763419389702,0.323,92625.0,92622.0,0.02483]
["bitfinex","BTCUSD",1763419390117,0.323,92625.0,92624.0,0.0309]
["bitfinex","BTCUSD",1763419390445,0.323,92625.0,92624.0,0.04321434]
["bitfinex","BTCUSD",1763419390585,0.323,92625.0,92624.0,0.09063434]
["bitfinex","BTCUSD",1763419390791,0.00022931,92631.0,92624.0,0.09063434]
["bitfinex","BTCUSD",1763419390792,0.323,92627.0,92625.0,0.04341874]
["bitfinex","BTCUSD",1763419390991,2.323,92626.0,92625.0,0.04341874]
["bitfinex","BTCUSD",1763419391224,2.323,92626.0,92625.0,0.12173874]
["bitfinex","BTCUSD",1763419391430,0.323,92626.0,92625.0,0.13833081]
["bitfinex","BTCUSD",1763419393166,0.323,92626.0,92625.0,0.12173874]
["bitfinex","BTCUSD",1763419394198,0.323,92626.0,92625.0,0.12273874]
["bitfinex","BTCUSD",1763419394402,0.323,92626.0,92625.0,0.12173874]
["bitfinex","BTCUSD",1763419394603,0.00022931,92631.0,92625.0,0.12173874]
["bitfinex","BTCUSD",1763419394748,0.00022931,92631.0,92630.0,0.0309]
["bitfinex","BTCUSD",1763419394959,0.00022931,92631.0,92630.0,0.0554287]
["bitfinex","BTCUSD",1763419395163,0.00022931,92631.0,92630.0,0.14626744]
["bitfinex","BTCUSD",1763419396398,0.00022931,92631.0,92630.0,0.14726744]
["bitfinex","BTCUSD",1763419397206,0.00022931,92631.0,92630.0,0.14626744]
["bitfinex","BTCUSD",1763419397517,0.00022931,92631.0,92630.0,0.14826744]
["bitfinex","BTCUSD",1763419398473,0.00022931,92631.0,92630.0,0.1612222]
["bitfinex","BTCUSD",1763419399132,0.00022931,92631.0,92630.0,0.14826744]
["bitfinex","BTCUSD",1763419401297,0.00011931,92631.0,92630.0,0.14826744]
["bitfinex","BTCUSD",1763419401499,4.89839863,92650.0,92641.0,0.04341874]
["bitfinex","BTCUSD",1763419401705,4.89839863,92650.0,92649.0,0.2048617]
["bitfinex","BTCUSD",1763419401943,5.22139863,92650.0,92649.0,0.22664318]
["bitfinex","BTCUSD",1763419402177,5.22139863,92650.0,92649.0,0.27242318]
["bitfinex","BTCUSD",1763419402747,5.22139863,92650.0,92649.0,0.27252767]
["bitfinex","BTCUSD",1763419402996,5.22139863,92650.0,92649.0,0.27352767]
["bitfinex","BTCUSD",1763419403132,5.22139863,92650.0,92649.0,0.27552767]
["bitfinex","BTCUSD",1763419403330,5.00753467,92650.0,92649.0,0.27552767]
["bitfinex","BTCUSD",1763419407162,4.68453467,92650.0,92649.0,0.27552767]
["bitfinex","BTCUSD",1763419407368,4.51783722,92650.0,92649.0,0.27552767]
["bitfinex","BTCUSD",1763419407569,4.31330789,92650.0,92649.0,0.27552767]
["bitfinex","BTCUSD",1763419407789,4.27534562,92650.0,92649.0,0.30446888]
["bitfinex","BTCUSD",1763419408143,4.27534562,92650.0,92649.0,0.27552767]
["bitfinex","BTCUSD",1763419408144,4.06626933,92650.0,92649.0,0.27552767]
["bitfinex","BTCUSD",1763419408323,4.04182053,92650.0,92649.0,0.27352767]
["bitfinex","BTCUSD",1763419408524,4.04182053,92650.0,92649.0,0.27252767]
["bitfinex","BTCUSD",1763419408726,4.04182053,92650.0,92649.0,0.27552767]
["bitfinex","BTCUSD",1763419408928,3.79756037,92650.0,92649.0,0.27552767]
["bitfinex","BTCUSD",1763419409129,3.79756037,92650.0,92649.0,0.36794619]
["bitfinex","BTCUSD",1763419409130,2.93595887,92650.0,92649.0,0.36794619]
["bitfinex","BTCUSD",1763419409449,2.60326544,92650.0,92649.0,0.29233447]
["bitfinex","BTCUSD",1763419409652,2.59589072,92650.0,92649.0,0.25374619]
["bitfinex","BTCUSD",1763419409828,2.5677756,92650.0,92649.0,0.25374619]
["bitfinex","BTCUSD",1763419410719,2.5677756,92650.0,92649.0,0.25274619]
["bitfinex","BTCUSD",1763419411113,2.5677756,92650.0,92649.0,0.25474619]
["bitfinex","BTCUSD",1763419411347,2.5677756,92650.0,92649.0,0.25274619]
["bitfinex","BTCUSD",1763419411754,2.5677756,92650.0,92649.0,0.25574619]
["bitfinex","BTCUSD",1763419412378,2.49304222,92650.0,92649.0,0.25574619]
["bitfinex","BTCUSD",1763419412579,2.44986039,92650.0,92649.0,0.25574619]
["bitfinex","BTCUSD",1763419412922,2.44986039,92650.0,92649.0,0.21232745]
["bitfinex","BTCUSD",1763419413830,2.77286039,92650.0,92649.0,0.21032745]
["bitfinex","BTCUSD",1763419413963,2.77286039,92650.0,92649.0,0.21232745]
["bitfinex","BTCUSD",1763419414571,2.77286039,92650.0,92649.0,0.25374619]
["bitfinex","BTCUSD",1763419414771,2.77286039,92650.0,92649.0,0.25474619]
["bitfinex","BTCUSD",1763419414979,2.77286039,92650.0,92649.0,0.25174619]
["bitfinex","BTCUSD",1763419415935,2.77286039,92650.0,92649.0,0.21032745]
["bitfinex","BTCUSD",1763419416139,2.77286039,92650.0,92649.0,0.20832745]
["bitfinex","BTCUSD",1763419416266,2.77286039,92650.0,92649.0,0.21032745]
["bitfinex","BTCUSD",1763419416467,2.77286039,92650.0,92649.0,0.25374619]
["bitfinex","BTCUSD",1763419416671,2.77286039,92650.0,92649.0,0.14515323]
["bitfinex","BTCUSD",1763419417489,2.77286039,92650.0,92649.0,0.14415323]
["bitfinex","BTCUSD",1763419417697,2.77286039,92650.0,92649.0,0.14515323]
["bitfinex","BTCUSD",1763419417899,2.77286039,92650.0,92649.0,0.14315323]
["bitfinex","BTCUSD",1763419418300,2.77286039,92650.0,92649.0,0.14415323]
["bitfinex","BTCUSD",1763419421715,2.77286039,92650.0,92649.0,0.09837323]
["bitfinex","BTCUSD",1763419421921,2.79479615,92650.0,92649.0,0.00210449]
["bitfinex","BTCUSD",1763419422117,4.81075615,92650.0,92649.0,0.00210449]
["bitfinex","BTCUSD",1763419422664,4.81075615,92650.0,92649.0,0.00110449]
["bitfinex","BTCUSD",1763419422665,4.84692952,92650.0,92649.0,0.00110449]
["bitfinex","BTCUSD",1763419422832,4.9505989,92650.0,92649.0,0.00210449]
["bitfinex","BTCUSD",1763419423035,4.84692952,92650.0,92649.0,0.00210449]
["bitfinex","BTCUSD",1763419423236,4.84692952,92650.0,92649.0,0.00110449]
["bitfinex","BTCUSD",1763419423562,4.84692952,92650.0,92649.0,0.00210449]
["bitfinex","BTCUSD",1763419423929,4.84692952,92650.0,92649.0,0.00010449]
["bitfinex","BTCUSD",1763419425875,4.88956232,92650.0,92649.0,0.00010449]
["bitfinex","BTCUSD",1763419426080,4.9932317,92650.0,92649.0,0.00010449]
["bitfinex","BTCUSD",1763419426403,4.9831192,92650.0,92649.0,0.00010449]
["bitfinex","BTCUSD",1763419426740,4.87944982,92650.0,92649.0,0.00010449]
["bitfinex","BTCUSD",1763419428469,4.84752982,92650.0,92649.0,0.00010449]
["bitfinex","BTCUSD",1763419428670,4.81500952,92650.0,92649.0,0.00010449]
["bitfinex","BTCUSD",1763419430341,4.81500952,92650.0,92649.0,0.12325323]
["bitfinex","BTCUSD",1763419430342,2.44986039,92650.0,92649.0,0.12325323]
["bitfinex","BTCUSD",1763419430462,2.40128039,92650.0,92649.0,0.12325323]
["bitfinex","BTCUSD",1763419430663,2.67570039,92650.0,92649.0,0.12325323]
["bitfinex","BTCUSD",1763419430900,2.35270039,92650.0,92649.0,0.12325323]
["bitfinex","BTCUSD",1763419431102,2.20647039,92650.0,92649.0,0.15209247]
["bitfinex","BTCUSD",1763419431721,2.20647039,92650.0,92649.0,0.12325323]
["bitfinex","BTCUSD",1763419431877,2.20647039,92650.0,92649.0,0.12525323]
["bitfinex","BTCUSD",1763419432080,2.20647039,92650.0,92649.0,0.12325323]
["bitfinex","BTCUSD",1763419432285,2.20647039,92650.0,92649.0,0.12425323]
["bitfinex","BTCUSD",1763419432738,2.18247039,92650.0,92649.0,0.12325323]
["bitfinex","BTCUSD",1763419432922,2.16404575,92650.0,92649.0,0.12325323]
["bitfinex","BTCUSD",1763419433252,2.16404575,92650.0,92649.0,0.12525323]
["bitfinex","BTCUSD",1763419433451,2.16404575,92650.0,92649.0,0.12725323]
["bitfinex","BTCUSD",1763419433651,2.0419946,92650.0,92649.0,0.18332737]
["bitfinex","BTCUSD",1763419433793,2.02303018,92650.0,92649.0,0.12525323]
["bitfinex","BTCUSD",1763419433994,2.02303018,92650.0,92649.0,0.12825323]
["bitfinex","BTCUSD",1763419434306,2.01119384,92650.0,92649.0,0.12525323]
["bitfinex","BTCUSD",1763419434712,2.01119384,92650.0,92649.0,0.12825323]
["bitfinex","BTCUSD",1763419434905,1.37527516,92650.0,92649.0,0.32825323]
["bitfinex","BTCUSD",1763419435330,1.37527516,92650.0,92649.0,0.32625323]
["bitfinex","BTCUSD",1763419435506,1.18996509,92650.0,92649.0,0.32825323]
["bitfinex","BTCUSD",1763419435847,1.18996509,92650.0,92649.0,0.36662974]
["bitfinex","BTCUSD",1763419436012,1.18996509,92650.0,92649.0,0.16462974]
["bitfinex","BTCUSD",1763419436212,1.18996509,92650.0,92649.0,0.12825323]
["bitfinex","BTCUSD",1763419436577,1.18996509,92650.0,92649.0,0.08183449]
["bitfinex","BTCUSD",1763419436882,1.18996509,92650.0,92649.0,0.08483449]
["bitfinex","BTCUSD",1763419437279,1.18996509,92650.0,92649.0,0.12825323]
["bitfinex","BTCUSD",1763419437477,1.18996509,92650.0,92649.0,0.12525323]
["bitfinex","BTCUSD",1763419437656,1.18996509,92650.0,92649.0,0.08183449]
["bitfinex","BTCUSD",1763419437861,1.18996509,92650.0,92649.0,0.03567449]
["bitfinex","BTCUSD",1763419438061,1.51296509,92650.0,92649.0,0.00410449]
["bitfinex","BTCUSD",1763419438261,1.54262509,92650.0,92649.0,0.00210449]
["bitfinex","BTCUSD",1763419438441,1.58825509,92650.0,92649.0,0.00210449]
["bitfinex","BTCUSD",1763419438644,1.58825509,92650.0,92649.0,0.00410449]
["bitfinex","BTCUSD",1763419438863,1.71385887,92650.0,92649.0,0.00410449]
["bitfinex","BTCUSD",1763419439032,1.71385887,92650.0,92649.0,0.00210449]
["bitfinex","BTCUSD",1763419439397,1.71385887,92650.0,92649.0,0.00110449]
["bitfinex","BTCUSD",1763419439524,1.61018949,92650.0,92649.0,0.00110449]
["bitfinex","BTCUSD",1763419439730,1.61018949,92650.0,92649.0,0.00210449]
["bitfinex","BTCUSD",1763419440149,1.61018949,92650.0,92649.0,0.00010449]
["bitfinex","BTCUSD",1763419441587,3.61018949,92650.0,92649.0,0.00010449]
["bitfinex","BTCUSD",1763419441979,3.63037951,92650.0,92649.0,0.00010449]
["bitfinex","BTCUSD",1763419449814,3.61018949,92650.0,92649.0,0.00010449]
["bitfinex","BTCUSD",1763419450804,1.18996509,92650.0,92649.0,0.00010449]
["bitfinex","BTCUSD",1763419451211,1.15155509,92650.0,92649.0,0.00010449]
["bitfinex","BTCUSD",1763419451515,1.15155509,92650.0,92649.0,0.04352323]
["bitfinex","BTCUSD",1763419451927,1.15155509,92650.0,92649.0,0.00010449]
["bitfinex","BTCUSD",1763419452894,0.97133072,92650.0,92649.0,0.00010449]
["bitfinex","BTCUSD",1763419453102,0.84049579,92650.0,92649.0,0.00010449]
["bitfinex","BTCUSD",1763419453808,0.84049579,92650.0,92649.0,0.04652323]
["bitfinex","BTCUSD",1763419454133,0.84049579,92650.0,92649.0,0.04352323]
["bitfinex","BTCUSD",1763419454247,0.84049579,92650.0,92649.0,0.00210449]
["bitfinex","BTCUSD",1763419454557,0.84049579,92650.0,92649.0,0.00010449]
["bitfinex","BTCUSD",1763419454984,0.84049579,92650.0,92649.0,0.00210449]
["bitfinex","BTCUSD",1763419455182,0.83928775,92650.0,92649.0,0.00210449]
["bitfinex","BTCUSD",1763419455603,0.83928775,92650.0,92649.0,0.00510449]
["bitfinex","BTCUSD",1763419455842,0.83928775,92650.0,92649.0,0.00210449]
["bitfinex","BTCUSD",1763419456324,1.16228775,92650.0,92649.0,0.00210449]
["bitfinex","BTCUSD",1763419456715,1.19713775,92650.0,92649.0,0.00310449]
["bitfinex","BTCUSD",1763419456915,1.19713775,92650.0,92649.0,0.00110449]
["bitfinex","BTCUSD",1763419456916,1.24708775,92650.0,92649.0,0.00110449]
["bitfinex","BTCUSD",1763419457292,1.26946818,92650.0,92649.0,0.00110449]
["bitfinex","BTCUSD",1763419457397,1.26946818,92650.0,92649.0,0.00210449]
["bitfinex","BTCUSD",1763419457598,3.26946818,92650.0,92649.0,0.00210449]
["bitfinex","BTCUSD",1763419457804,3.26946818,92650.0,92649.0,0.00110449]
["bitfinex","BTCUSD",1763419458621,3.26946818,92650.0,92649.0,0.00010449]
["bitfinex","BTCUSD",1763419459019,3.26946818,92650.0,92649.0,0.00110449]
["bitfinex","BTCUSD",1763419459322,0.86166818,92650.0,92649.0,0.00010449]
["bitfinex","BTCUSD",1763419459529,0.83928775,92650.0,92649.0,0.00010449]
["bitfinex","BTCUSD",1763419459983,1.16228775,92650.0,92649.0,0.00010449]
["bitfinex","BTCUSD",1763419460183,0.83928775,92650.0,92649.0,0.00010449]
["bitfinex","BTCUSD",1763419462321,0.83928775,92650.0,92649.0,0.04452323]
["bitfinex","BTCUSD",1763419462519,0.83928775,92650.0,92649.0,0.04352323]
["bitfinex","BTCUSD",1763419462750,0.83928775,92650.0,92649.0,0.04452323]
["bitfinex","BTCUSD",1763419462869,0.83928775,92650.0,92649.0,0.04652323]
["bitfinex","BTCUSD",1763419463094,0.83928775,92650.0,92649.0,0.04452323]
["bitfinex","BTCUSD",1763419463295,0.83928775,92650.0,92649.0,0.04352323]
["bitfinex","BTCUSD",1763419463573,0.83928775,92650.0,92649.0,0.04752323]
["bitfinex","BTCUSD",1763419465463,0.83928775,92650.0,92649.0,0.04552323]
["bitfinex","BTCUSD",1763419465656,0.64194924,92650.0,92649.0,0.04552323]
["bitfinex","BTCUSD",1763419466022,0.64194924,92650.0,92649.0,0.04752323]
["bitfinex","BTCUSD",1763419467038,0.64194924,92650.0,92649.0,0.04552323]
["bitfinex","BTCUSD",1763419467536,0.64194924,92650.0,92649.0,0.04652323]
["bitfinex","BTCUSD",1763419468384,0.64194924,92650.0,92649.0,0.04452323]
["bitfinex","BTCUSD",1763419468791,0.64194924,92650.0,92649.0,0.04652323]
["bitfinex","BTCUSD",1763419469711,0.64194924,92650.0,92649.0,0.04452323]
["bitfinex","BTCUSD",1763419469912,0.46097925,92650.0,92649.0,0.04552323]
["bitfinex","BTCUSD",1763419470327,0.46097925,92650.0,92649.0,0.04452323]
["bitfinex","BTCUSD",1763419470626,0.46097925,92650.0,92649.0,0.04552323]
["bitfinex","BTCUSD",1763419471226,0.23229032,92650.0,92649.0,0.04552323]
["bitfinex","BTCUSD",1763419471404,0.0002,92660.0,92657.0,0.04341874]
["bitfinex","BTCUSD",1763419471604,0.0002,92660.0,92659.0,0.04341874]
["bitfinex","BTCUSD",1763419472819,0.0002,92660.0,92659.0,0.04541874]
["bitfinex","BTCUSD",1763419473162,0.00048651,92660.0,92659.0,0.04741874]
["bitfinex","BTCUSD",1763419474413,0.0002,92690.0,92681.0,0.04341874]
["bitfinex","BTCUSD",1763419474627,0.0002,92690.0,92680.0,0.00999999]
["bitfinex","BTCUSD",1763419474628,0.0002,92690.0,92683.0,0.04341874]
["bitfinex","BTCUSD",1763419474861,0.0002,92690.0,92685.0,0.04341874]
["bitfinex","BTCUSD",1763419475240,0.90693554,92710.0,92691.0,0.04341874]
["bitfinex","BTCUSD",1763419475241,0.6953322,92710.0,92691.0,0.04341874]
["bitfinex","BTCUSD",1763419475419,0.90713554,92720.0,92693.0,0.04341874]
["bitfinex","BTCUSD",1763419475618,0.90713554,92720.0,92690.0,0.00999999]
["bitfinex","BTCUSD",1763419475619,0.10859296,92719.0,92695.0,0.04341874]
["bitfinex","BTCUSD",1763419475827,0.00063959,92720.0,92701.0,0.04341874]
["bitfinex","BTCUSD",1763419476467,0.00063959,92720.0,92697.0,0.04341874]
["bitfinex","BTCUSD",1763419476468,0.90757513,92720.0,92697.0,0.04341874]
["bitfinex","BTCUSD",1763419476637,0.323,92719.0,92697.0,0.04341874]
["bitfinex","BTCUSD",1763419476869,0.90757513,92720.0,92697.0,0.04341874]
["bitfinex","BTCUSD",1763419477304,0.90757513,92720.0,92691.0,0.04341874]
["bitfinex","BTCUSD",1763419477533,0.90707748,92720.0,92691.0,0.04341874]
["bitfinex","BTCUSD",1763419477978,0.323,92719.0,92694.0,0.04341874]
["bitfinex","BTCUSD",1763419478872,0.323,92719.0,92698.0,0.04341874]
["bitfinex","BTCUSD",1763419479233,0.323,92709.0,92694.0,0.001]
["bitfinex","BTCUSD",1763419479621,0.323,92709.0,92694.0,0.002]
["bitfinex","BTCUSD",1763419479818,0.323,92700.0,92694.0,0.002]
["bitfinex","BTCUSD",1763419480016,0.323,92700.0,92694.0,0.001]
["bitfinex","BTCUSD",1763419480425,0.00100232,92695.0,92694.0,0.002]
["bitfinex","BTCUSD",1763419481185,0.00100232,92695.0,92694.0,0.001]
["bitfinex","BTCUSD",1763419481394,0.00100232,92695.0,92694.0,0.04441874]
["bitfinex","BTCUSD",1763419481686,0.00100232,92695.0,92694.0,0.04341874]
["bitfinex","BTCUSD",1763419481999,0.00100232,92695.0,92694.0,0.04441874]
["bitfinex","BTCUSD",1763419482371,0.00100232,92695.0,92694.0,0.04341874]
["bitfinex","BTCUSD",1763419482697,0.00100232,92695.0,92694.0,0.04541874]
["bitfinex","BTCUSD",1763419482874,0.00100232,92695.0,92694.0,0.05736456]
["bitfinex","BTCUSD",1763419483059,0.00100232,92695.0,92694.0,0.05636456]
["bitfinex","BTCUSD",1763419483471,0.00100232,92695.0,92694.0,0.05736456]
["bitfinex","BTCUSD",1763419484365,0.00100232,92695.0,92694.0,0.04641874]
["bitfinex","BTCUSD",1763419484550,0.00100232,92695.0,92694.0,0.04541874]
["bitfinex","BTCUSD",1763419484755,0.00100232,92695.0,92694.0,0.05636456]
["bitfinex","BTCUSD",1763419485087,0.00100232,92695.0,92694.0,0.05936456]
["bitfinex","BTCUSD",1763419486119,0.00100232,92695.0,92694.0,0.04641874]
["bitfinex","BTCUSD",1763419487201,0.00100232,92695.0,92694.0,0.0847998]
["bitfinex","BTCUSD",1763419487402,0.00100232,92695.0,92694.0,0.04641874]
["bitfinex","BTCUSD",1763419487744,0.00100232,92695.0,92694.0,0.003]
["bitfinex","BTCUSD",1763419488380,0.00100232,92695.0,92694.0,0.001]
["bitfinex","BTCUSD",1763419488660,0.00100232,92695.0,92694.0,0.002]
["bitfinex","BTCUSD",1763419488984,0.00100232,92695.0,92694.0,0.003]
["bitfinex","BTCUSD",1763419491057,0.08252232,92695.0,92663.0,0.03827403]
["bitfinex","BTCUSD",1763419491258,0.323,92684.0,92660.0,0.03827403]
["bitfinex","BTCUSD",1763419491434,0.323,92684.0,92655.0,0.05759337]
["bitfinex","BTCUSD",1763419491435,0.323,92679.0,92661.0,0.03827403]
["bitfinex","BTCUSD",1763419492292,0.323,92679.0,92663.0,0.001]
["bitfinex","BTCUSD",1763419492539,0.323,92679.0,92664.0,0.04341874]
["bitfinex","BTCUSD",1763419492700,0.323,92679.0,92663.0,0.001]
["bitfinex","BTCUSD",1763419493489,0.323,92679.0,92664.0,0.04341874]
["bitfinex","BTCUSD",1763419493888,0.323,92679.0,92662.0,0.04341874]
["bitfinex","BTCUSD",1763419494531,0.0735,92687.0,92662.0,0.04341874]
["bitfinex","BTCUSD",1763419494532,0.323,92671.0,92662.0,0.04341874]
["bitfinex","BTCUSD",1763419494857,0.323,92671.0,92664.0,0.04341874]
["bitfinex","BTCUSD",1763419495248,0.323,92671.0,92664.0,0.001]
["bitfinex","BTCUSD",1763419495555,0.34717,92671.0,92665.0,0.04341874]
["bitfinex","BTCUSD",1763419495910,0.34717,92671.0,92664.0,0.001]
["bitfinex","BTCUSD",1763419496306,0.323,92671.0,92664.0,0.001]
["bitfinex","BTCUSD",1763419496504,0.323,92671.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419496505,0.00022917,92668.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419496927,0.00022917,92668.0,92665.0,0.04341874]
["bitfinex","BTCUSD",1763419497141,0.00022917,92668.0,92667.0,0.04341874]
["bitfinex","BTCUSD",1763419497721,0.00022917,92668.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419497722,0.00022917,92668.0,92665.0,0.04341874]
["bitfinex","BTCUSD",1763419497930,0.00022917,92668.0,92667.0,0.04341874]
["bitfinex","BTCUSD",1763419498366,0.00022917,92668.0,92667.0,0.04441874]
["bitfinex","BTCUSD",1763419498780,0.00022917,92668.0,92667.0,0.05936833]
["bitfinex","BTCUSD",1763419499005,0.00022917,92668.0,92667.0,0.05736833]
["bitfinex","BTCUSD",1763419499220,0.00022917,92668.0,92667.0,0.05936833]
["bitfinex","BTCUSD",1763419499885,0.00022917,92668.0,92667.0,0.05836833]
["bitfinex","BTCUSD",1763419500317,0.00022917,92668.0,92667.0,0.05936833]
["bitfinex","BTCUSD",1763419500533,0.00022917,92668.0,92667.0,0.09764236]
["bitfinex","BTCUSD",1763419500763,0.00022917,92668.0,92667.0,0.04641874]
["bitfinex","BTCUSD",1763419500994,0.00022917,92668.0,92667.0,0.05936833]
["bitfinex","BTCUSD",1763419501209,0.00022917,92668.0,92667.0,0.13464471]
["bitfinex","BTCUSD",1763419501410,0.00022917,92668.0,92667.0,0.05936833]
["bitfinex","BTCUSD",1763419501832,0.00022917,92668.0,92667.0,0.05836833]
["bitfinex","BTCUSD",1763419502006,0.00022917,92668.0,92667.0,0.05636833]
["bitfinex","BTCUSD",1763419502418,0.00022917,92668.0,92667.0,0.04641874]
["bitfinex","BTCUSD",1763419502842,0.00022917,92668.0,92667.0,0.36941874]
["bitfinex","BTCUSD",1763419503042,0.00022917,92668.0,92667.0,0.56941874]
["bitfinex","BTCUSD",1763419503247,0.00022917,92668.0,92667.0,0.57141874]
["bitfinex","BTCUSD",1763419503654,0.00022917,92668.0,92667.0,0.24341874]
["bitfinex","BTCUSD",1763419504129,0.00022917,92668.0,92667.0,0.05041874]
["bitfinex","BTCUSD",1763419504464,0.00022917,92668.0,92667.0,0.04741874]
["bitfinex","BTCUSD",1763419504890,0.00022917,92668.0,92667.0,0.04941874]
["bitfinex","BTCUSD",1763419505269,0.00022917,92668.0,92667.0,0.04541874]
["bitfinex","BTCUSD",1763419505677,0.00022917,92668.0,92667.0,0.04841874]
["bitfinex","BTCUSD",1763419506082,0.00022917,92668.0,92667.0,0.04641874]
["bitfinex","BTCUSD",1763419506292,0.00022917,92668.0,92667.0,0.04841874]
["bitfinex","BTCUSD",1763419507050,0.00022917,92668.0,92667.0,0.002]
["bitfinex","BTCUSD",1763419507265,0.00022917,92668.0,92667.0,0.005]
["bitfinex","BTCUSD",1763419507461,0.00022917,92668.0,92667.0,0.002]
["bitfinex","BTCUSD",1763419507880,0.00022917,92668.0,92667.0,0.04641874]
["bitfinex","BTCUSD",1763419508079,0.00022917,92668.0,92667.0,0.04341874]
["bitfinex","BTCUSD",1763419508281,0.00022917,92668.0,92665.0,0.05768386]
["bitfinex","BTCUSD",1763419508484,0.00022917,92668.0,92667.0,0.002]
["bitfinex","BTCUSD",1763419508779,0.00022917,92668.0,92666.0,0.04341874]
["bitfinex","BTCUSD",1763419509328,0.00022917,92668.0,92667.0,0.002]
["bitfinex","BTCUSD",1763419509545,0.00022917,92668.0,92667.0,0.04541874]
["bitfinex","BTCUSD",1763419509841,0.00022917,92668.0,92667.0,0.04341874]
["bitfinex","BTCUSD",1763419510012,0.00022917,92668.0,92667.0,0.04541874]
["bitfinex","BTCUSD",1763419510975,0.02363,92693.0,92667.0,0.004]
["bitfinex","BTCUSD",1763419511190,0.02363,92693.0,92668.0,0.04341874]
["bitfinex","BTCUSD",1763419511531,0.90643789,92690.0,92668.0,0.04341874]
["bitfinex","BTCUSD",1763419512025,0.10859296,92684.0,92667.0,0.002]
["bitfinex","BTCUSD",1763419512259,0.10859296,92684.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419512260,0.90643789,92680.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419512961,0.95549026,92680.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419513156,0.90726026,92671.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419513365,0.10859296,92670.0,92667.0,0.001]
["bitfinex","BTCUSD",1763419513800,0.05495,92668.0,92667.0,0.001]
["bitfinex","BTCUSD",1763419513998,0.05495,92668.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419514216,0.05495,92668.0,92661.0,0.00110449]
["bitfinex","BTCUSD",1763419514561,0.05495,92668.0,92661.0,0.00210449]
["bitfinex","BTCUSD",1763419514784,0.05495,92668.0,92661.0,0.00110449]
["bitfinex","BTCUSD",1763419515752,0.05495,92668.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419516268,0.03132,92662.0,92661.0,0.00110449]
["bitfinex","BTCUSD",1763419516671,0.323,92667.0,92661.0,0.00110449]
["bitfinex","BTCUSD",1763419517107,0.323,92667.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419517363,0.02363,92668.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419517646,0.323,92669.0,92661.0,0.00110449]
["bitfinex","BTCUSD",1763419517877,0.10859296,92670.0,92661.0,0.00110449]
["bitfinex","BTCUSD",1763419518082,0.10859296,92670.0,92661.0,0.00210449]
["bitfinex","BTCUSD",1763419518254,0.55218803,92671.0,92662.0,0.04341874]
["bitfinex","BTCUSD",1763419518574,0.55218803,92671.0,92664.0,0.04341874]
["bitfinex","BTCUSD",1763419518762,0.55218803,92671.0,92666.0,0.04341874]
["bitfinex","BTCUSD",1763419518965,0.55218803,92671.0,92668.0,0.04341874]
["bitfinex","BTCUSD",1763419519115,0.55218803,92678.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419519313,0.323,92677.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419519532,0.323,92677.0,92662.0,0.04341874]
["bitfinex","BTCUSD",1763419519938,0.323,92677.0,92667.0,0.04341874]
["bitfinex","BTCUSD",1763419520148,0.323,92677.0,92669.0,0.04341874]
["bitfinex","BTCUSD",1763419520551,0.323,92677.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419520757,0.10859296,92670.0,92662.0,0.001]
["bitfinex","BTCUSD",1763419521203,0.10859296,92670.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419521204,0.02469,92662.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419522857,0.42872,92662.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419523072,0.38053,92662.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419523277,0.38053,92662.0,92661.0,0.00075976]
["bitfinex","BTCUSD",1763419523278,0.34769,92662.0,92661.0,0.00075976]
["bitfinex","BTCUSD",1763419523486,0.34769,92662.0,92661.0,0.00175976]
["bitfinex","BTCUSD",1763419524932,0.38053,92662.0,92661.0,0.00175976]
["bitfinex","BTCUSD",1763419526264,0.21621257,92662.0,92661.0,0.00175976]
["bitfinex","BTCUSD",1763419526464,0.03284,92662.0,92661.0,0.00175976]
["bitfinex","BTCUSD",1763419527178,0.08103,92662.0,92661.0,0.00175976]
["bitfinex","BTCUSD",1763419528136,0.03850054,92662.0,92661.0,0.00175976]
["bitfinex","BTCUSD",1763419530766,0.00566054,92662.0,92661.0,0.00175976]
["bitfinex","BTCUSD",1763419531129,0.03797054,92662.0,92661.0,0.00175976]
["bitfinex","BTCUSD",1763419531725,0.08309054,92662.0,92661.0,0.00175976]
["bitfinex","BTCUSD",1763419531902,0.12616859,92662.0,92661.0,0.00175976]
["bitfinex","BTCUSD",1763419532307,0.08309054,92662.0,92661.0,0.00175976]
["bitfinex","BTCUSD",1763419532732,0.21670372,92669.0,92661.0,0.00175976]
["bitfinex","BTCUSD",1763419532896,0.03231,92662.0,92661.0,0.00110449]
["bitfinex","BTCUSD",1763419533109,0.03797079,92662.0,92661.0,0.00110449]
["bitfinex","BTCUSD",1763419534134,0.10859296,92670.0,92661.0,0.00110449]
["bitfinex","BTCUSD",1763419534342,0.03231,92662.0,92661.0,0.00110449]
["bitfinex","BTCUSD",1763419534541,0.03797083,92662.0,92661.0,0.00110449]
["bitfinex","BTCUSD",1763419534778,0.08309083,92662.0,92661.0,0.00110449]
["bitfinex","BTCUSD",1763419535341,0.10331939,92662.0,92661.0,0.00110449]
["bitfinex","BTCUSD",1763419535541,0.05819939,92662.0,92661.0,0.00110449]
["bitfinex","BTCUSD",1763419535876,0.03797083,92662.0,92661.0,0.00110449]
["bitfinex","BTCUSD",1763419536080,0.00566083,92662.0,92661.0,0.00110449]
["bitfinex","BTCUSD",1763419536293,0.00566083,92662.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419538189,0.20103878,92667.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419538529,2.0,92665.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419538650,0.02875058,92669.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419538651,0.02025309,92664.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419538861,2.0,92667.0,92664.0,0.00056931]
["bitfinex","BTCUSD",1763419539073,2.0,92667.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419539074,2.0,92665.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419539304,0.02025994,92664.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419539529,0.06126101,92669.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419539664,0.02026076,92668.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419539851,0.02026076,92667.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419540059,0.02026076,92666.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419540253,0.02026076,92665.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419540462,0.02026076,92664.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419540683,0.02026076,92663.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419540883,0.42938101,92669.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419541087,0.02026913,92668.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419541289,0.42938101,92669.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419541290,0.02026913,92667.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419541491,0.02026913,92666.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419541689,0.02026913,92665.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419541921,0.02026913,92664.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419542251,0.35175058,92669.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419542397,0.02028644,92668.0,92661.0,0.00010449]
["bitfinex","BTCUSD",1763419544960,0.02028644,92668.0,92667.0,0.00048336]
["bitfinex","BTCUSD",1763419545359,0.05259644,92668.0,92667.0,0.00048336]
["bitfinex","BTCUSD",1763419545684,2.42071644,92668.0,92667.0,0.00048336]
["bitfinex","BTCUSD",1763419545887,2.55572279,92668.0,92667.0,0.00048336]
["bitfinex","BTCUSD",1763419546171,2.56826279,92668.0,92667.0,0.00048336]
["bitfinex","BTCUSD",1763419547025,2.46459341,92668.0,92667.0,0.00048336]
["bitfinex","BTCUSD",1763419548627,2.47473985,92668.0,92667.0,0.00048336]
["bitfinex","BTCUSD",1763419548853,2.46459341,92668.0,92667.0,0.00048336]
["bitfinex","BTCUSD",1763419549461,2.4747415,92668.0,92667.0,0.00048336]
["bitfinex","BTCUSD",1763419549788,2.48302228,92668.0,92667.0,0.00048336]
["bitfinex","BTCUSD",1763419549979,2.58669166,92668.0,92667.0,0.00048336]
["bitfinex","BTCUSD",1763419551003,2.58669166,92668.0,92667.0,3.36e-06]
["bitfinex","BTCUSD",1763419552056,2.48302228,92668.0,92667.0,3.36e-06]
["bitfinex","BTCUSD",1763419556150,2.0,92661.0,92619.0,0.02378]
["bitfinex","BTCUSD",1763419556352,0.323,92620.0,92619.0,0.02391092]
["bitfinex","BTCUSD",1763419557022,0.323,92620.0,92619.0,0.00013092]
["bitfinex","BTCUSD",1763419557320,0.323,92620.0,92619.0,0.03059092]
["bitfinex","BTCUSD",1763419557521,0.02309,92627.0,92619.0,0.03059092]
["bitfinex","BTCUSD",1763419557724,0.10859296,92620.0,92619.0,0.00013092]
["bitfinex","BTCUSD",1763419557927,0.10859296,92620.0,92619.0,0.00113092]
["bitfinex","BTCUSD",1763419558333,0.323,92628.0,92620.0,0.04341874]
["bitfinex","BTCUSD",1763419558470,0.04512,92649.0,92627.0,0.03755]
["bitfinex","BTCUSD",1763419558471,0.323,92629.0,92627.0,0.03755]
["bitfinex","BTCUSD",1763419558666,0.323,92629.0,92628.0,0.07931]
["bitfinex","BTCUSD",1763419559490,0.01524174,92632.0,92628.0,0.07931]
["bitfinex","BTCUSD",1763419559692,0.323,92637.0,92631.0,0.03046]
["bitfinex","BTCUSD",1763419559928,0.323,92637.0,92632.0,0.02216]
["bitfinex","BTCUSD",1763419560453,0.33822047,92637.0,92632.0,0.02216]
["bitfinex","BTCUSD",1763419562039,0.33822047,92637.0,92632.0,0.02316]
["bitfinex","BTCUSD",1763419562356,0.43159296,92633.0,92632.0,0.02316]
["bitfinex","BTCUSD",1763419563773,0.43159296,92633.0,92632.0,0.05433]
["bitfinex","BTCUSD",1763419565880,0.43159296,92633.0,92632.0,0.10082]
["bitfinex","BTCUSD",1763419566282,2.55245067,92633.0,92632.0,0.002]
["bitfinex","BTCUSD",1763419566472,2.6201176,92633.0,92632.0,0.002]
["bitfinex","BTCUSD",1763419566689,2.65264517,92633.0,92632.0,0.002]
["bitfinex","BTCUSD",1763419567098,2.65264517,92633.0,92632.0,0.001]
["bitfinex","BTCUSD",1763419567298,2.65263995,92633.0,92632.0,0.00200305]
["bitfinex","BTCUSD",1763419567510,2.66276315,92633.0,92632.0,0.00100305]
["bitfinex","BTCUSD",1763419568285,2.60795224,92633.0,92632.0,0.00100305]
["bitfinex","BTCUSD",1763419570222,2.42900623,92633.0,92632.0,0.00100305]
["bitfinex","BTCUSD",1763419572820,2.43499073,92633.0,92632.0,0.00100305]
["bitfinex","BTCUSD",1763419573174,2.43523452,92633.0,92632.0,0.00100305]
["bitfinex","BTCUSD",1763419573862,2.42900623,92633.0,92632.0,0.00100305]
["bitfinex","BTCUSD",1763419573992,2.5389039,92633.0,92632.0,0.00100305]
["bitfinex","BTCUSD",1763419575561,2.54902116,92633.0,92632.0,0.00100305]
["bitfinex","BTCUSD",1763419576092,2.54279287,92633.0,92632.0,0.00100305]
["bitfinex","BTCUSD",1763419578312,2.54291333,92633.0,92632.0,0.00100305]
["bitfinex","BTCUSD",1763419578518,2.29026638,92633.0,92632.0,0.00100305]
["bitfinex","BTCUSD",1763419580401,2.61326638,92633.0,92632.0,0.00100305]
["bitfinex","BTCUSD",1763419582294,2.61326638,92633.0,92632.0,3.05e-06]
["bitfinex","BTCUSD",1763419583146,2.46218083,92633.0,92632.0,3.05e-06]
["bitfinex","BTCUSD",1763419583362,2.49042328,92633.0,92632.0,3.05e-06]
["bitfinex","BTCUSD",1763419583579,2.3284338,92633.0,92632.0,3.05e-06]
["bitfinex","BTCUSD",1763419583789,2.3422238,92633.0,92632.0,3.05e-06]
["bitfinex","BTCUSD",1763419584347,2.3432238,92633.0,92632.0,3.05e-06]
["bitfinex","BTCUSD",1763419585330,2.38063933,92633.0,92632.0,3.05e-06]
["bitfinex","BTCUSD",1763419585885,2.3570138,92633.0,92632.0,3.05e-06]
["bitfinex","BTCUSD",1763419586053,2.35702015,92633.0,92632.0,3.05e-06]
["bitfinex","BTCUSD",1763419587090,2.14381991,92633.0,92632.0,3.05e-06]
["bitfinex","BTCUSD",1763419588014,2.14387931,92633.0,92632.0,3.05e-06]
["bitfinex","BTCUSD",1763419591566,2.13988188,92633.0,92632.0,3.05e-06]
["bitfinex","BTCUSD",1763419591762,2.24355126,92633.0,92632.0,3.05e-06]
["bitfinex","BTCUSD",1763419592120,2.233434,92633.0,92632.0,3.05e-06]
["bitfinex","BTCUSD",1763419592324,2.27180993,92633.0,92632.0,3.05e-06]
["bitfinex","BTCUSD",1763419592949,2.01869656,92620.0,92619.0,3.97e-06]
["bitfinex","BTCUSD",1763419593151,2.04908193,92620.0,92619.0,3.97e-06]
["bitfinex","BTCUSD",1763419593330,2.06297193,92620.0,92619.0,3.97e-06]
["bitfinex","BTCUSD",1763419593533,2.08606193,92620.0,92619.0,3.97e-06]
["bitfinex","BTCUSD",1763419595708,2.08706193,92620.0,92619.0,3.97e-06]
["bitfinex","BTCUSD",1763419596188,2.08606193,92620.0,92619.0,3.97e-06]
["bitfinex","BTCUSD",1763419597173,2.08909433,92620.0,92619.0,3.97e-06]
["bitfinex","BTCUSD",1763419597409,2.1173989,92620.0,92619.0,3.97e-06]
["bitfinex","BTCUSD",1763419597590,2.08606193,92620.0,92619.0,3.97e-06]
["bitfinex","BTCUSD",1763419598405,2.08611875,92620.0,92619.0,3.97e-06]
["bitfinex","BTCUSD",1763419598607,2.13397168,92620.0,92619.0,0.00037666]
["bitfinex","BTCUSD",1763419598946,2.08915115,92620.0,92619.0,0.00037666]
["bitfinex","BTCUSD",1763419599149,2.11745572,92620.0,92619.0,0.00037666]
["bitfinex","BTCUSD",1763419599929,0.323,92617.0,92598.0,0.04057666]
["bitfinex","BTCUSD",1763419600111,2.11339952,92599.0,92598.0,0.04057666]
["bitfinex","BTCUSD",1763419600284,2.13370823,92599.0,92598.0,0.04057666]
["bitfinex","BTCUSD",1763419600490,2.13370823,92599.0,92598.0,0.07132666]
["bitfinex","BTCUSD",1763419603238,2.13370823,92599.0,92598.0,0.07232666]
["bitfinex","BTCUSD",1763419603443,0.45190167,92599.0,92598.0,0.07232666]
["bitfinex","BTCUSD",1763419604042,0.45190167,92599.0,92598.0,0.03175]
["bitfinex","BTCUSD",1763419604451,0.45190167,92599.0,92598.0,0.07655]
["bitfinex","BTCUSD",1763419605468,0.45190167,92599.0,92598.0,0.07715221]
["bitfinex","BTCUSD",1763419607678,0.45190167,92599.0,92598.0,0.00160221]
["bitfinex","BTCUSD",1763419608406,0.45190167,92599.0,92598.0,0.03235221]
["bitfinex","BTCUSD",1763419608616,0.45190167,92599.0,92598.0,0.07715221]
["bitfinex","BTCUSD",1763419611184,0.45191969,92599.0,92598.0,0.07715221]
["bitfinex","BTCUSD",1763419611380,0.43159296,92599.0,92598.0,0.07715221]
["bitfinex","BTCUSD",1763419612019,0.02309,92600.0,92598.0,0.07715221]
["bitfinex","BTCUSD",1763419612220,0.02309,92600.0,92599.0,0.07555]
["bitfinex","BTCUSD",1763419612421,0.04341785,92600.0,92599.0,0.07612352]
["bitfinex","BTCUSD",1763419613364,0.02309,92600.0,92599.0,0.07612352]
["bitfinex","BTCUSD",1763419613881,0.323,92607.0,92599.0,0.07612352]
["bitfinex","BTCUSD",1763419614023,2.0,92604.0,92600.0,0.0448]
["bitfinex","BTCUSD",1763419614228,0.34332752,92603.0,92600.0,0.0448]
["bitfinex","BTCUSD",1763419614450,0.02032752,92602.0,92600.0,0.0448]
["bitfinex","BTCUSD",1763419614654,0.03253063,92602.0,92601.0,0.05384]
["bitfinex","BTCUSD",1763419614859,0.05285796,92602.0,92601.0,0.05384]
["bitfinex","BTCUSD",1763419615068,0.05285796,92602.0,92601.0,0.09864]
["bitfinex","BTCUSD",1763419616181,0.05285796,92602.0,92601.0,0.05384]
["bitfinex","BTCUSD",1763419616424,0.05285796,92602.0,92601.0,0.05484]
["bitfinex","BTCUSD",1763419616677,0.05285796,92602.0,92601.0,0.09964]
["bitfinex","BTCUSD",1763419616894,0.323,92610.0,92601.0,0.09964]
["bitfinex","BTCUSD",1763419617124,0.323,92610.0,92609.0,0.05384]
["bitfinex","BTCUSD",1763419617349,0.34332573,92610.0,92609.0,0.05384]
["bitfinex","BTCUSD",1763419618218,0.05285478,92610.0,92609.0,0.05384]
["bitfinex","BTCUSD",1763419619278,0.20299302,92612.0,92609.0,0.09864]
["bitfinex","BTCUSD",1763419619482,2.20299302,92612.0,92611.0,0.03075]
["bitfinex","BTCUSD",1763419620333,2.23374302,92612.0,92611.0,0.03075]
["bitfinex","BTCUSD",1763419620604,2.0,92611.0,92609.0,0.02309]
["bitfinex","BTCUSD",1763419621307,0.323,92610.0,92609.0,0.02309]
["bitfinex","BTCUSD",1763419621453,0.323,92608.0,92601.0,0.02309]
["bitfinex","BTCUSD",1763419621655,0.323,92606.0,92601.0,0.02309]
["bitfinex","BTCUSD",1763419622267,0.323,92606.0,92605.0,0.03025]
["bitfinex","BTCUSD",1763419622720,2.0,92607.0,92605.0,0.07377]
["bitfinex","BTCUSD",1763419623045,0.323,92606.0,92605.0,0.07377]
["bitfinex","BTCUSD",1763419623235,0.323,92606.0,92605.0,0.03025]
["bitfinex","BTCUSD",1763419623849,2.0,92607.0,92605.0,0.03025]
["bitfinex","BTCUSD",1763419624031,0.323,92606.0,92605.0,0.03025]
["bitfinex","BTCUSD",1763419624817,0.323,92606.0,92605.0,0.03125]
["bitfinex","BTCUSD",1763419625018,0.03252936,92608.0,92605.0,0.03125]
["bitfinex","BTCUSD",1763419625218,0.03252936,92608.0,92605.0,0.03165144]
["bitfinex","BTCUSD",1763419625423,0.03252936,92608.0,92605.0,0.03125]
["bitfinex","BTCUSD",1763419626188,0.03252936,92608.0,92605.0,0.03025]
["bitfinex","BTCUSD",1763419626867,0.323,92606.0,92601.0,0.02309]
["bitfinex","BTCUSD",1763419627098,0.03252936,92608.0,92601.0,0.02309]
["bitfinex","BTCUSD",1763419627099,0.323,92604.0,92601.0,0.02309]
["bitfinex","BTCUSD",1763419628154,0.323,92605.0,92601.0,0.001]
["bitfinex","BTCUSD",1763419628358,0.323,92605.0,92596.0,0.02251]
["bitfinex","BTCUSD",1763419628596,0.43159296,92597.0,92596.0,0.02251]
["bitfinex","BTCUSD",1763419629374,0.43159296,92597.0,92596.0,0.05276]
["bitfinex","BTCUSD",1763419629576,0.43159296,92597.0,92596.0,0.09628]
["bitfinex","BTCUSD",1763419630916,0.43159296,92597.0,92596.0,0.09728]
["bitfinex","BTCUSD",1763419631173,0.43159296,92597.0,92596.0,0.02451]
["bitfinex","BTCUSD",1763419631407,0.43159296,92597.0,92596.0,0.02516957]
["bitfinex","BTCUSD",1763419631758,0.48991226,92597.0,92596.0,0.00265957]
["bitfinex","BTCUSD",1763419631938,0.46708863,92597.0,92596.0,0.00265957]
["bitfinex","BTCUSD",1763419632740,0.46708863,92597.0,92596.0,0.00165957]
["bitfinex","BTCUSD",1763419632940,0.48224863,92597.0,92596.0,0.00165957]
["bitfinex","BTCUSD",1763419633160,0.50475863,92597.0,92596.0,0.00265957]
["bitfinex","BTCUSD",1763419633529,0.50475863,92597.0,92596.0,0.00065957]
["bitfinex","BTCUSD",1763419633928,0.50475863,92597.0,92596.0,0.00165957]
["bitfinex","BTCUSD",1763419634166,0.50475863,92597.0,92596.0,0.00065957]
["bitfinex","BTCUSD",1763419634531,0.50475863,92597.0,92596.0,0.00165957]
["bitfinex","BTCUSD",1763419635167,0.55523449,92597.0,92596.0,0.00165957]
["bitfinex","BTCUSD",1763419635502,2.50475863,92597.0,92596.0,0.00165957]
["bitfinex","BTCUSD",1763419636630,2.48959863,92597.0,92596.0,0.00165957]
["bitfinex","BTCUSD",1763419637257,2.47443863,92597.0,92596.0,0.00165957]
["bitfinex","BTCUSD",1763419637381,0.47443863,92597.0,92596.0,0.07542957]
["bitfinex","BTCUSD",1763419637577,0.04284567,92597.0,92596.0,0.07542957]
["bitfinex","BTCUSD",1763419637781,2.0,92605.0,92596.0,0.07442957]
["bitfinex","BTCUSD",1763419637983,0.323,92602.0,92597.0,0.0415]
["bitfinex","BTCUSD",1763419638315,2.0,92605.0,92604.0,0.05212]
["bitfinex","BTCUSD",1763419638515,0.04211127,92631.0,92604.0,0.05212]
["bitfinex","BTCUSD",1763419638516,2.0,92611.0,92604.0,0.05212]
["bitfinex","BTCUSD",1763419638739,0.10859296,92609.0,92605.0,0.0415]
["bitfinex","BTCUSD",1763419639149,0.323,92608.0,92605.0,0.0415]
["bitfinex","BTCUSD",1763419639448,0.10859296,92609.0,92605.0,0.0415]
["bitfinex","BTCUSD",1763419639646,0.10859296,92609.0,92608.0,0.05212]
["bitfinex","BTCUSD",1763419640012,0.43159296,92609.0,92608.0,0.09362]
["bitfinex","BTCUSD",1763419640195,0.323,92609.0,92608.0,0.09362]
["bitfinex","BTCUSD",1763419640829,0.323,92609.0,92608.0,0.09462]
["bitfinex","BTCUSD",1763419642439,0.323,92609.0,92608.0,0.09562]
["bitfinex","BTCUSD",1763419646002,0.323,92609.0,92608.0,0.13903874]
["bitfinex","BTCUSD",1763419646386,0.323,92609.0,92608.0,0.13935415]
["bitfinex","BTCUSD",1763419646926,0.323,92609.0,92608.0,0.13835415]
["bitfinex","BTCUSD",1763419647127,6.633e-05,92617.0,92609.0,0.04341874]
["bitfinex","BTCUSD",1763419647310,6.633e-05,92617.0,92616.0,0.02984]
["bitfinex","BTCUSD",1763419647507,6.633e-05,92617.0,92616.0,0.07134]
["bitfinex","BTCUSD",1763419648269,6.633e-05,92617.0,92616.0,0.11475874]
["bitfinex","BTCUSD",1763419649686,6.633e-05,92617.0,92616.0,0.11575874]
["bitfinex","BTCUSD",1763419649909,6.633e-05,92617.0,92616.0,0.11675874]
["bitfinex","BTCUSD",1763419650114,6.633e-05,92617.0,92616.0,0.11475874]
["bitfinex","BTCUSD",1763419650323,6.633e-05,92617.0,92616.0,0.11575874]
["bitfinex","BTCUSD",1763419650598,6.633e-05,92617.0,92616.0,0.11775874]
["bitfinex","BTCUSD",1763419655650,6.633e-05,92617.0,92616.0,0.11675874]
["bitfinex","BTCUSD",1763419655981,0.00048361,92620.0,92617.0,0.04341874]
["bitfinex","BTCUSD",1763419656151,0.6036285,92630.0,92620.0,0.05341873]
["bitfinex","BTCUSD",1763419656351,0.6036285,92630.0,92629.0,0.04756]
["bitfinex","BTCUSD",1763419656551,0.323,92639.0,92630.0,0.04341874]
["bitfinex","BTCUSD",1763419656758,1.207257,92640.0,92639.0,0.04756]
["bitfinex","BTCUSD",1763419657133,0.323,92648.0,92639.0,0.04756]
["bitfinex","BTCUSD",1763419657321,0.323,92648.0,92640.0,0.04018]
["bitfinex","BTCUSD",1763419657524,0.323,92648.0,92647.0,0.04756]
["bitfinex","BTCUSD",1763419657703,0.33736305,92648.0,92647.0,0.04756]
["bitfinex","BTCUSD",1763419657905,0.01436305,92648.0,92647.0,0.08774]
["bitfinex","BTCUSD",1763419658103,0.323,92656.0,92647.0,0.08774]
["bitfinex","BTCUSD",1763419658104,0.323,92656.0,92648.0,0.04341874]
["bitfinex","BTCUSD",1763419658283,0.323,92656.0,92655.0,0.04756]
["bitfinex","BTCUSD",1763419658695,0.323,92656.0,92655.0,0.08787121]
["bitfinex","BTCUSD",1763419659091,0.35550934,92664.0,92655.0,0.08787121]
["bitfinex","BTCUSD",1763419659296,0.35550934,92664.0,92663.0,0.04756]
["bitfinex","BTCUSD",1763419659678,0.35550934,92664.0,92663.0,0.08774]
["bitfinex","BTCUSD",1763419660074,0.03250934,92664.0,92663.0,0.08774]
["bitfinex","BTCUSD",1763419660335,0.03250934,92664.0,92663.0,0.0854387]
["bitfinex","BTCUSD",1763419660749,0.04672984,92664.0,92663.0,0.0854387]
["bitfinex","BTCUSD",1763419660892,0.0142205,92664.0,92663.0,0.0854387]
["bitfinex","BTCUSD",1763419661085,0.0325055,92668.0,92663.0,0.0854387]
["bitfinex","BTCUSD",1763419661290,0.0325055,92668.0,92664.0,0.04018]
["bitfinex","BTCUSD",1763419661490,0.0325055,92668.0,92667.0,0.027]
["bitfinex","BTCUSD",1763419661700,0.0325055,92668.0,92667.0,0.06718]
["bitfinex","BTCUSD",1763419661897,0.00566058,92669.0,92667.0,0.06718]
["bitfinex","BTCUSD",1763419662105,0.00566058,92669.0,92663.0,0.02056]
["bitfinex","BTCUSD",1763419662106,0.00137532,92668.0,92663.0,0.02056]
["bitfinex","BTCUSD",1763419662302,0.03816608,92669.0,92668.0,0.02620029]
["bitfinex","BTCUSD",1763419662709,0.03816608,92669.0,92668.0,0.06638029]
["bitfinex","BTCUSD",1763419663303,0.00566058,92669.0,92668.0,0.06638029]
["bitfinex","BTCUSD",1763419663537,0.00566058,92669.0,92668.0,0.06738029]
["bitfinex","BTCUSD",1763419663876,0.00566058,92669.0,92668.0,0.06838029]
["bitfinex","BTCUSD",1763419664459,0.02033996,92669.0,92668.0,0.06838029]
["bitfinex","BTCUSD",1763419665295,0.03500996,92669.0,92668.0,0.002]
["bitfinex","BTCUSD",1763419665464,0.09482596,92669.0,92668.0,0.002]
["bitfinex","BTCUSD",1763419665660,0.323,92672.0,92668.0,0.002]
["bitfinex","BTCUSD",1763419665661,0.24933713,92672.0,92668.0,0.002]
["bitfinex","BTCUSD",1763419665863,0.00566207,92669.0,92668.0,0.002]
["bitfinex","BTCUSD",1763419666307,0.01473357,92669.0,92668.0,0.001]
["bitfinex","BTCUSD",1763419666510,0.04439106,92669.0,92668.0,0.001]
["bitfinex","BTCUSD",1763419666659,0.04439106,92669.0,92655.0,0.00013121]
["bitfinex","BTCUSD",1763419666854,0.10859296,92656.0,92655.0,0.00013121]
["bitfinex","BTCUSD",1763419667404,0.12332653,92656.0,92655.0,0.00013121]
["bitfinex","BTCUSD",1763419667635,0.03251685,92656.0,92655.0,0.00013121]
["bitfinex","BTCUSD",1763419669409,0.03306892,92656.0,92655.0,0.00013121]
["bitfinex","BTCUSD",1763419669966,0.0331658,92656.0,92655.0,0.00013121]
["bitfinex","BTCUSD",1763419672969,0.03419742,92656.0,92655.0,0.00013121]
["bitfinex","BTCUSD",1763419674181,0.04431616,92656.0,92655.0,0.00013121]
["bitfinex","BTCUSD",1763419674383,0.0445061,92656.0,92655.0,0.00013121]
["bitfinex","BTCUSD",1763419675009,0.04493624,92656.0,92655.0,0.00013121]
["bitfinex","BTCUSD",1763419675320,0.08172986,92656.0,92655.0,0.00013121]
["bitfinex","BTCUSD",1763419675881,0.08129972,92656.0,92655.0,0.00013121]
["bitfinex","BTCUSD",1763419676110,0.08129972,92656.0,92620.0,0.02056]
["bitfinex","BTCUSD",1763419676310,0.43159296,92621.0,92620.0,0.02069126]
["bitfinex","BTCUSD",1763419676713,0.43159296,92621.0,92620.0,0.00013126]
["bitfinex","BTCUSD",1763419676912,0.46411626,92621.0,92620.0,0.00013126]
["bitfinex","BTCUSD",1763419677712,0.48436496,92621.0,92620.0,0.00013126]
["bitfinex","BTCUSD",1763419679429,0.48436496,92621.0,92620.0,0.00113126]
["bitfinex","BTCUSD",1763419679632,0.48436496,92621.0,92620.0,0.00213126]
["bitfinex","BTCUSD",1763419680393,0.48436496,92621.0,92606.0,0.01944]
["bitfinex","BTCUSD",1763419680394,0.33797,92620.0,92606.0,0.01944]
["bitfinex","BTCUSD",1763419680609,0.43159296,92607.0,92606.0,0.01957151]
["bitfinex","BTCUSD",1763419681586,0.43159296,92607.0,92606.0,0.00013151]
["bitfinex","BTCUSD",1763419681787,0.45847296,92607.0,92606.0,0.00013151]
["bitfinex","BTCUSD",1763419681990,0.51878941,92607.0,92606.0,0.00013151]
["bitfinex","BTCUSD",1763419682188,0.51878941,92607.0,92606.0,0.00113151]
["bitfinex","BTCUSD",1763419683040,0.51878941,92607.0,92606.0,0.00013151]
["bitfinex","BTCUSD",1763419683524,0.51878941,92607.0,92606.0,0.00113151]
["bitfinex","BTCUSD",1763419683696,0.57541794,92607.0,92606.0,0.00013151]
["bitfinex","BTCUSD",1763419686254,2.57541794,92607.0,92606.0,0.00013151]
["bitfinex","BTCUSD",1763419686805,2.57541794,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419687445,2.51878941,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419695032,0.51878941,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419695290,0.21522941,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419695823,0.53822941,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419696223,0.21522941,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419698077,0.03967645,92607.0,92606.0,0.02818427]
["bitfinex","BTCUSD",1763419698276,0.03967645,92607.0,92606.0,0.06919427]
["bitfinex","BTCUSD",1763419700750,0.03967645,92607.0,92606.0,0.07019427]
["bitfinex","BTCUSD",1763419702733,0.02023645,92607.0,92606.0,0.07019427]
["bitfinex","BTCUSD",1763419712219,0.05276222,92607.0,92606.0,0.07019427]
["bitfinex","BTCUSD",1763419712472,0.05276222,92607.0,92606.0,0.06783427]
["bitfinex","BTCUSD",1763419718070,0.21156659,92615.0,92606.0,0.06783427]
["bitfinex","BTCUSD",1763419718263,0.00566407,92607.0,92606.0,0.00113151]
["bitfinex","BTCUSD",1763419718782,0.00566407,92607.0,92606.0,0.02729151]
["bitfinex","BTCUSD",1763419718996,0.00566407,92607.0,92606.0,0.06594151]
["bitfinex","BTCUSD",1763419719173,0.00566407,92607.0,92606.0,0.06631427]
["bitfinex","BTCUSD",1763419719971,0.00566407,92607.0,92606.0,0.02766427]
["bitfinex","BTCUSD",1763419720421,0.00566407,92607.0,92606.0,0.06631427]
["bitfinex","BTCUSD",1763419721148,0.00566407,92607.0,92606.0,0.06531427]
["bitfinex","BTCUSD",1763419721504,0.00566407,92607.0,92606.0,0.02666427]
["bitfinex","BTCUSD",1763419721938,0.18095222,92615.0,92606.0,0.02666427]
["bitfinex","BTCUSD",1763419722088,0.10859296,92607.0,92606.0,0.00013151]
["bitfinex","BTCUSD",1763419722691,0.10859296,92607.0,92606.0,0.02629151]
["bitfinex","BTCUSD",1763419722945,0.10859296,92607.0,92606.0,0.00013151]
["bitfinex","BTCUSD",1763419723709,1.2072701,92616.0,92606.0,0.06494151]
["bitfinex","BTCUSD",1763419723908,0.43159296,92607.0,92606.0,0.06494151]
["bitfinex","BTCUSD",1763419728015,0.43159296,92607.0,92606.0,0.02629151]
["bitfinex","BTCUSD",1763419728390,0.43159296,92607.0,92606.0,0.06494151]
["bitfinex","BTCUSD",1763419728585,0.43159296,92607.0,92606.0,0.06531427]
["bitfinex","BTCUSD",1763419730017,0.45192984,92607.0,92606.0,0.02666427]
["bitfinex","BTCUSD",1763419730198,0.45192984,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419738063,0.47694984,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419738366,0.50345984,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419738561,0.55405007,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419738939,0.50345984,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419740262,0.51362539,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419741287,0.53704576,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419741509,0.5695831,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419746465,0.54616273,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419746665,0.56953236,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419747649,0.54616273,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419747823,0.5695292,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419748024,0.54616273,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419748869,0.54613896,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419757395,0.51962896,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419759276,0.48709162,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419760553,0.05549866,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419761829,0.07956866,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419762671,0.51116162,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419764312,0.48709162,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419764523,0.51116162,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419765552,0.48709162,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419767317,0.51106162,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419767751,0.48709162,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419769251,0.56644433,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419769595,0.59897987,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419770361,0.54359716,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419772759,0.54926199,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419773164,0.57854165,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419773995,0.54926199,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419774361,0.52529199,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419774783,0.4478698,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419775807,0.3658273,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419776026,0.38924894,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419776951,0.08559201,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419777096,0.06217037,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419781445,0.49376333,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419781771,0.59451647,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419783567,0.51718497,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419789345,0.02342164,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419789561,0.0382021,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419791060,0.03253727,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419791984,0.0630315,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419794217,0.45258981,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419794426,0.47601145,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419795056,0.40945314,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419805970,0.3860315,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419806327,0.2040403,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419806524,0.23657757,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419808321,0.03253727,92607.0,92606.0,0.00050427]
["bitfinex","BTCUSD",1763419823071,0.03253727,92607.0,92606.0,0.05969427]
["bitfinex","BTCUSD",1763419823317,0.2459,92613.0,92606.0,0.05969427]
["bitfinex","BTCUSD",1763419823513,0.2459,92613.0,92612.0,0.04081]
["bitfinex","BTCUSD",1763419823716,0.0203243,92613.0,92612.0,0.04081]
["bitfinex","BTCUSD",1763419823914,0.0203243,92613.0,92612.0,0.07681]
["bitfinex","BTCUSD",1763419824130,0.60367441,92622.0,92612.0,0.07681]
["bitfinex","BTCUSD",1763419824131,0.03252633,92617.0,92612.0,0.07681]
["bitfinex","BTCUSD",1763419824322,0.60367441,92622.0,92620.0,0.04081]
["bitfinex","BTCUSD",1763419824524,0.45189495,92621.0,92620.0,0.04081]
["bitfinex","BTCUSD",1763419824734,0.12889495,92621.0,92620.0,0.07681]
["bitfinex","BTCUSD",1763419824930,0.10859296,92621.0,92620.0,0.07681]
["bitfinex","BTCUSD",1763419825727,0.60367441,92630.0,92620.0,0.07681]
["bitfinex","BTCUSD",1763419825728,0.54783897,92630.0,92629.0,0.04081]
["bitfinex","BTCUSD",1763419825930,0.02028484,92630.0,92629.0,0.04081]
["bitfinex","BTCUSD",1763419826276,0.02028484,92630.0,92629.0,0.07681]
["bitfinex","BTCUSD",1763419826916,0.02027279,92630.0,92629.0,0.07681]
["bitfinex","BTCUSD",1763419827384,0.35552284,92634.0,92629.0,0.07681]
["bitfinex","BTCUSD",1763419827611,0.323,92634.0,92633.0,0.04081]
["bitfinex","BTCUSD",1763419827821,0.34326315,92634.0,92633.0,0.04081]
["bitfinex","BTCUSD",1763419828035,0.34326315,92634.0,92633.0,0.07681]
["bitfinex","BTCUSD",1763419828457,0.323,92634.0,92633.0,0.07681]
["bitfinex","BTCUSD",1763419828876,0.34325334,92634.0,92633.0,0.07681]
["bitfinex","BTCUSD",1763419829524,0.323,92634.0,92633.0,0.07681]
["bitfinex","BTCUSD",1763419830828,0.10859296,92634.0,92633.0,0.07681]
["bitfinex","BTCUSD",1763419832292,0.10859296,92634.0,92633.0,0.07781]
["bitfinex","BTCUSD",1763419833056,1.20734882,92643.0,92633.0,0.07781]
["bitfinex","BTCUSD",1763419833221,1.20734882,92643.0,92642.0,0.04152]
["bitfinex","BTCUSD",1763419833450,0.04595118,92647.0,92642.0,0.04152]
["bitfinex","BTCUSD",1763419833663,0.01343201,92647.0,92646.0,0.04152]
["bitfinex","BTCUSD",1763419834060,0.01343201,92647.0,92646.0,0.07848]
["bitfinex","BTCUSD",1763419834272,0.01347581,92647.0,92646.0,0.07848]
["bitfinex","BTCUSD",1763419837435,0.01347581,92647.0,92646.0,0.04152]
["bitfinex","BTCUSD",1763419837712,0.01347581,92647.0,92646.0,0.07848]
["bitfinex","BTCUSD",1763419838094,4.38e-05,92647.0,92646.0,0.07848]
["bitfinex","BTCUSD",1763419838424,0.0134765,92647.0,92646.0,0.07848]
["bitfinex","BTCUSD",1763419840598,0.03251709,92651.0,92647.0,0.02347]
["bitfinex","BTCUSD",1763419840799,0.03251709,92651.0,92648.0,0.02347]
["bitfinex","BTCUSD",1763419841015,0.12878706,92649.0,92648.0,0.02347]
["bitfinex","BTCUSD",1763419841335,0.12878706,92649.0,92648.0,0.06043]
["bitfinex","BTCUSD",1763419842740,0.45178706,92649.0,92648.0,0.06043]
["bitfinex","BTCUSD",1763419842954,0.3431941,92649.0,92648.0,0.06043]
["bitfinex","BTCUSD",1763419843159,0.323,92649.0,92648.0,0.06043]
["bitfinex","BTCUSD",1763419845134,0.03251639,92655.0,92648.0,0.06043]
["bitfinex","BTCUSD",1763419845390,0.03251639,92655.0,92654.0,0.07768028]
["bitfinex","BTCUSD",1763419845594,0.05271662,92655.0,92654.0,0.07768028]
["bitfinex","BTCUSD",1763419846364,0.02020023,92655.0,92654.0,0.07768028]
["bitfinex","BTCUSD",1763419848548,0.02020023,92655.0,92654.0,0.04072028]
["bitfinex","BTCUSD",1763419848878,0.02020023,92655.0,92654.0,0.07848]
["bitfinex","BTCUSD",1763419857339,0.323,92663.0,92654.0,0.07848]
["bitfinex","BTCUSD",1763419857340,0.12832043,92663.0,92654.0,0.07848]
["bitfinex","BTCUSD",1763419857547,0.03041788,92662.0,92654.0,0.04152]
["bitfinex","BTCUSD",1763419857749,0.01013929,92661.0,92654.0,0.04152]
["bitfinex","BTCUSD",1763419857960,0.01013929,92660.0,92654.0,0.04152]
["bitfinex","BTCUSD",1763419858156,0.01013929,92659.0,92654.0,0.04152]
["bitfinex","BTCUSD",1763419858515,0.01013929,92658.0,92652.0,0.01805]
["bitfinex","BTCUSD",1763419858735,0.01013929,92657.0,92652.0,0.01805]
["bitfinex","BTCUSD",1763419858940,0.01013929,92656.0,92652.0,0.01805]
["bitfinex","BTCUSD",1763419859141,0.03251403,92658.0,92652.0,0.01805]
["bitfinex","BTCUSD",1763419859317,0.010141,92657.0,92652.0,0.01805]
["bitfinex","BTCUSD",1763419859524,0.010141,92656.0,92652.0,0.01805]
["bitfinex","BTCUSD",1763419859752,0.03251403,92658.0,92652.0,0.01805]
["bitfinex","BTCUSD",1763419859962,0.01014288,92657.0,92652.0,0.01805]
["bitfinex","BTCUSD",1763419860168,0.01014288,92656.0,92652.0,0.01805]
["bitfinex","BTCUSD",1763419860372,0.01014537,92655.0,92652.0,0.01805]
["bitfinex","BTCUSD",1763419860583,0.01014537,92655.0,92647.0,0.00013151]
["bitfinex","BTCUSD",1763419860584,0.03251403,92658.0,92647.0,0.00013151]
["bitfinex","BTCUSD",1763419860790,0.43159296,92648.0,92647.0,0.00013151]
["bitfinex","BTCUSD",1763419861207,0.43174058,92648.0,92647.0,0.00013151]
["bitfinex","BTCUSD",1763419861410,0.43174058,92648.0,92647.0,0.01782151]
["bitfinex","BTCUSD",1763419861607,0.43174058,92648.0,92647.0,0.00013151]
["bitfinex","BTCUSD",1763419861837,0.44188877,92648.0,92647.0,0.00013151]
["bitfinex","BTCUSD",1763419868037,0.45993877,92648.0,92647.0,0.00013151]
["bitfinex","BTCUSD",1763419868491,0.50875355,92648.0,92647.0,0.00013151]
["bitfinex","BTCUSD",1763419868698,0.53710645,92648.0,92647.0,0.00013151]
["bitfinex","BTCUSD",1763419869180,0.48829167,92648.0,92647.0,0.00013151]
["bitfinex","BTCUSD",1763419869592,0.50859607,92648.0,92647.0,0.00013151]
["bitfinex","BTCUSD",1763419871640,0.75449607,92648.0,92647.0,0.00013151]
["bitfinex","BTCUSD",1763419879650,0.323,92647.0,92610.0,0.01769]
["bitfinex","BTCUSD",1763419879914,0.43159296,92612.0,92611.0,0.00036094]
["bitfinex","BTCUSD",1763419880148,0.36286027,92612.0,92611.0,0.00036094]
["bitfinex","BTCUSD",1763419880368,0.40081737,92612.0,92611.0,0.00036094]
["bitfinex","BTCUSD",1763419880576,0.40081741,92612.0,92611.0,0.02235094]
["bitfinex","BTCUSD",1763419880834,0.40081741,92612.0,92611.0,0.05465094]
["bitfinex","BTCUSD",1763419881036,0.38055027,92612.0,92611.0,0.05465094]
["bitfinex","BTCUSD",1763419881487,0.36286027,92612.0,92611.0,0.05465094]
["bitfinex","BTCUSD",1763419881708,0.36286027,92612.0,92611.0,0.05565094]
["bitfinex","BTCUSD",1763419881916,0.03252802,92615.0,92611.0,0.05565094]
["bitfinex","BTCUSD",1763419882122,1.20668568,92621.0,92614.0,0.02199]
["bitfinex","BTCUSD",1763419882123,0.323,92620.0,92614.0,0.02199]
["bitfinex","BTCUSD",1763419882320,0.03252711,92617.0,92615.0,0.0323]
["bitfinex","BTCUSD",1763419882730,0.323,92620.0,92616.0,0.02199]
["bitfinex","BTCUSD",1763419882933,0.323,92620.0,92619.0,0.02199]
["bitfinex","BTCUSD",1763419883077,0.0323,92621.0,92619.0,0.02199]
["bitfinex","BTCUSD",1763419883287,0.323,92623.0,92620.0,0.07036]
["bitfinex","BTCUSD",1763419883485,0.323,92623.0,92622.0,0.02199]
["bitfinex","BTCUSD",1763419883919,0.323,92623.0,92622.0,0.05429]
["bitfinex","BTCUSD",1763419884227,0.3553,92625.0,92622.0,0.05429]
["bitfinex","BTCUSD",1763419884429,0.3553,92625.0,92620.0,0.01607]
["bitfinex","BTCUSD",1763419884430,0.3553,92625.0,92624.0,0.02199]
["bitfinex","BTCUSD",1763419884905,0.323,92625.0,92624.0,0.05429]
["bitfinex","BTCUSD",1763419886434,0.14089296,92626.0,92624.0,0.05429]
["bitfinex","BTCUSD",1763419886641,0.14089296,92626.0,92625.0,0.05429]
["bitfinex","BTCUSD",1763419889913,0.323,92626.0,92625.0,0.05429]
["bitfinex","BTCUSD",1763419890125,0.323,92626.0,92625.0,0.0706]
["bitfinex","BTCUSD",1763419892352,0.323,92626.0,92625.0,0.0716]
["bitfinex","BTCUSD",1763419904261,0.60334284,92635.0,92625.0,0.0716]
["bitfinex","BTCUSD",1763419904461,0.323,92634.0,92626.0,0.04703532]
["bitfinex","BTCUSD",1763419904828,0.323,92634.0,92633.0,0.03782]
["bitfinex","BTCUSD",1763419905266,0.323,92634.0,92633.0,0.0719]
["bitfinex","BTCUSD",1763419905446,0.323,92642.0,92633.0,0.0719]
["bitfinex","BTCUSD",1763419905644,0.323,92642.0,92634.0,0.03408]
["bitfinex","BTCUSD",1763419905853,0.323,92642.0,92641.0,0.03782]
["bitfinex","BTCUSD",1763419906263,0.323,92642.0,92641.0,0.0719]
["bitfinex","BTCUSD",1763419906465,0.323,92647.0,92641.0,0.0719]
["bitfinex","BTCUSD",1763419906729,0.323,92647.0,92646.0,0.01631]
["bitfinex","BTCUSD",1763419906905,0.34328017,92647.0,92646.0,0.03782]
["bitfinex","BTCUSD",1763419907227,0.37579797,92647.0,92646.0,0.07203156]
["bitfinex","BTCUSD",1763419911741,0.34328017,92647.0,92646.0,0.07203156]
["bitfinex","BTCUSD",1763419911948,0.37579776,92647.0,92646.0,0.07203156]
["bitfinex","BTCUSD",1763419912167,0.34328921,92647.0,92646.0,0.07203156]
["bitfinex","BTCUSD",1763419913191,0.34329315,92647.0,92646.0,0.07203156]
["bitfinex","BTCUSD",1763419922316,0.323,92647.0,92646.0,0.07203156]
["bitfinex","BTCUSD",1763419922575,0.34331148,92647.0,92646.0,0.07203156]
["bitfinex","BTCUSD",1763419930375,0.02031148,92647.0,92646.0,0.07203156]
["bitfinex","BTCUSD",1763419930691,0.02031148,92647.0,92646.0,0.07303156]
["bitfinex","BTCUSD",1763419930893,0.02031148,92647.0,92646.0,0.07203156]
["bitfinex","BTCUSD",1763419931439,0.02031148,92647.0,92646.0,0.07303156]
["bitfinex","BTCUSD",1763419931660,0.02031148,92647.0,92646.0,0.07203156]
["bitfinex","BTCUSD",1763419931779,0.02031148,92647.0,92646.0,0.07303156]
["bitfinex","BTCUSD",1763419932220,0.02031148,92647.0,92646.0,0.07403156]
["bitfinex","BTCUSD",1763419934667,1.20668568,92656.0,92654.0,0.03956]
["bitfinex","BTCUSD",1763419934994,0.03251255,92661.0,92655.0,0.0225]
["bitfinex","BTCUSD",1763419935125,0.03251255,92661.0,92655.0,0.03262]
["bitfinex","BTCUSD",1763419935334,0.03251255,92661.0,92660.0,0.03956]
["bitfinex","BTCUSD",1763419935736,0.03251255,92661.0,92660.0,0.07218]
["bitfinex","BTCUSD",1763419938273,0.03251255,92661.0,92660.0,0.03956]
["bitfinex","BTCUSD",1763419938654,0.03251255,92661.0,92660.0,0.07161]
["bitfinex","BTCUSD",1763419942012,0.03266017,92661.0,92660.0,0.07161]
["bitfinex","BTCUSD",1763419943719,0.03251255,92661.0,92660.0,0.07161]
["bitfinex","BTCUSD",1763419944119,0.18648666,92663.0,92662.0,0.02048]
["bitfinex","BTCUSD",1763419944342,0.19664066,92663.0,92662.0,0.02048]
["bitfinex","BTCUSD",1763419944708,0.22869066,92663.0,92662.0,0.02048]
["bitfinex","BTCUSD",1763419945034,0.22869066,92663.0,92662.0,0.05253]
["bitfinex","BTCUSD",1763419945404,0.19664066,92663.0,92662.0,0.05253]
["bitfinex","BTCUSD",1763419945842,0.18648666,92663.0,92662.0,0.05253]
["bitfinex","BTCUSD",1763419946685,0.20679339,92663.0,92662.0,0.05253]
["bitfinex","BTCUSD",1763419947417,0.20679118,92663.0,92662.0,0.05253]
["bitfinex","BTCUSD",1763419956960,0.20679118,92663.0,92660.0,0.01706]
["bitfinex","BTCUSD",1763419957161,0.02030452,92662.0,92660.0,0.01706]
["bitfinex","BTCUSD",1763419957462,0.03045919,92661.0,92654.0,0.01706]
["bitfinex","BTCUSD",1763419957663,0.03046047,92660.0,92654.0,0.01706]
["bitfinex","BTCUSD",1763419957981,0.03046056,92659.0,92654.0,0.01706]
["bitfinex","BTCUSD",1763419958185,0.35346056,92658.0,92654.0,0.01706]
["bitfinex","BTCUSD",1763419958366,0.03046056,92657.0,92654.0,0.01706]
["bitfinex","BTCUSD",1763419958570,0.03046056,92656.0,92650.0,0.01706]
["bitfinex","BTCUSD",1763419958769,0.03046056,92655.0,92650.0,0.01706]
["bitfinex","BTCUSD",1763419959018,0.0304615,92654.0,92650.0,0.01706]
["bitfinex","BTCUSD",1763419959219,0.02030452,92653.0,92650.0,0.01706]
["bitfinex","BTCUSD",1763419959445,0.02030452,92652.0,92650.0,0.01706]
["bitfinex","BTCUSD",1763419959656,0.02030452,92651.0,92650.0,0.01706]
["bitfinex","BTCUSD",1763419961629,0.02030452,92651.0,92650.0,0.03923]
["bitfinex","BTCUSD",1763419963497,0.02030452,92651.0,92648.0,0.016]
["bitfinex","BTCUSD",1763419963767,0.43159296,92649.0,92648.0,0.016]
["bitfinex","BTCUSD",1763419963920,0.45189748,92649.0,92648.0,0.016]
["bitfinex","BTCUSD",1763419964129,0.46633935,92649.0,92648.0,0.07179]
["bitfinex","BTCUSD",1763419964508,0.46833904,92649.0,92648.0,0.07179]
["bitfinex","BTCUSD",1763419965799,0.46833904,92649.0,92648.0,0.03817]
["bitfinex","BTCUSD",1763419966712,0.46833904,92649.0,92648.0,0.07179]
["bitfinex","BTCUSD",1763419967132,0.46833904,92649.0,92648.0,0.03817]
["bitfinex","BTCUSD",1763419967337,0.46833904,92649.0,92648.0,0.07179]
["bitfinex","BTCUSD",1763419968343,0.51863182,92649.0,92648.0,0.07179]
["bitfinex","BTCUSD",1763419969388,0.46833904,92649.0,92648.0,0.07179]
["bitfinex","BTCUSD",1763419969598,0.46833904,92649.0,92646.0,0.00013156]
["bitfinex","BTCUSD",1763419969599,0.323,92648.0,92646.0,0.00013156]
["bitfinex","BTCUSD",1763419969790,0.03045355,92647.0,92646.0,0.00013156]
["bitfinex","BTCUSD",1763419970326,0.04645355,92647.0,92646.0,0.00013156]
["bitfinex","BTCUSD",1763419970603,0.09716618,92647.0,92646.0,0.00013156]
["bitfinex","BTCUSD",1763419970798,0.39853336,92647.0,92646.0,0.00013156]
["bitfinex","BTCUSD",1763419972253,0.36807981,92647.0,92646.0,0.00013156]
["bitfinex","BTCUSD",1763419972385,0.39850782,92647.0,92646.0,0.00013156]
["bitfinex","BTCUSD",1763419978415,0.323,92646.0,92641.0,0.010475]
["bitfinex","BTCUSD",1763419978543,0.03041816,92645.0,92641.0,0.01060656]
["bitfinex","BTCUSD",1763419978736,0.02028534,92644.0,92641.0,0.01060656]
["bitfinex","BTCUSD",1763419978951,0.02028534,92643.0,92641.0,0.01060656]
["bitfinex","BTCUSD",1763419979152,0.02028534,92642.0,92641.0,0.01060656]
["bitfinex","BTCUSD",1763419979633,0.05280638,92642.0,92641.0,0.01060656]
["bitfinex","BTCUSD",1763419980153,0.05280638,92642.0,92641.0,0.03051656]
["bitfinex","BTCUSD",1763419982415,0.05280638,92642.0,92641.0,0.01060656]
["bitfinex","BTCUSD",1763419982730,0.05280638,92642.0,92641.0,0.06148656]
["bitfinex","BTCUSD",1763419983538,0.05280638,92642.0,92641.0,0.03051656]
["bitfinex","BTCUSD",1763419984161,0.052954,92642.0,92641.0,0.06148656]
["bitfinex","BTCUSD",1763419984337,0.052954,92642.0,92641.0,0.03051656]
["bitfinex","BTCUSD",1763419985180,0.052954,92642.0,92641.0,0.06148656]
["bitfinex","BTCUSD",1763419985498,0.052954,92642.0,92641.0,0.03051656]
["bitfinex","BTCUSD",1763419986423,0.06309493,92642.0,92641.0,0.03051656]
["bitfinex","BTCUSD",1763419987008,0.06309493,92642.0,92641.0,0.01060656]
["bitfinex","BTCUSD",1763419987209,0.06309493,92642.0,92641.0,0.06148656]
["bitfinex","BTCUSD",1763419987436,0.06309493,92642.0,92641.0,0.00013156]
["bitfinex","BTCUSD",1763419987850,0.43902259,92642.0,92641.0,0.00013156]
["bitfinex","BTCUSD",1763419990095,0.46795478,92642.0,92641.0,0.00013156]
["bitfinex","BTCUSD",1763419991981,0.46785478,92642.0,92641.0,0.00013156]
["bitfinex","BTCUSD",1763419994849,0.02893219,92642.0,92641.0,0.00013156]
["bitfinex","BTCUSD",1763419995070,0.04491219,92642.0,92641.0,0.00013156]
["bitfinex","BTCUSD",1763419997867,0.09312836,92642.0,92641.0,0.00013156]
["bitfinex","BTCUSD",1763420004196,2.09312836,92642.0,92641.0,0.00013156]
["bitfinex","BTCUSD",1763420004339,2.41612836,92642.0,92641.0,0.00013156]
["bitfinex","BTCUSD",1763420011622,2.66202836,92642.0,92641.0,0.00013156]
["bitfinex","BTCUSD",1763420013451,2.46879222,92642.0,92641.0,0.00013156]
["bitfinex","BTCUSD",1763420013644,2.5878916,92642.0,92641.0,0.00013156]
["bitfinex","BTCUSD",1763420014226,2.6183431,92642.0,92641.0,0.00013156]
["bitfinex","BTCUSD",1763420014582,0.323,92638.0,92610.0,0.01543]
["bitfinex","BTCUSD",1763420014804,0.43159296,92620.0,92619.0,0.00179038]
["bitfinex","BTCUSD",1763420015007,0.46204446,92620.0,92619.0,0.00179038]
["bitfinex","BTCUSD",1763420015175,0.47747446,92620.0,92619.0,0.00179038]
["bitfinex","BTCUSD",1763420025311,0.47747446,92620.0,92619.0,0.00152237]
["bitfinex","BTCUSD",1763420025918,2.47747446,92620.0,92619.0,0.00152237]
["bitfinex","BTCUSD",1763420026682,2.47746983,92620.0,92619.0,0.00152237]
["bitfinex","BTCUSD",1763420026884,2.58113921,92620.0,92619.0,0.00152237]
["bitfinex","BTCUSD",1763420035056,2.85626893,92620.0,92619.0,0.00152237]
["bitfinex","BTCUSD",1763420035841,2.82703921,92620.0,92619.0,0.00152237]
["bitfinex","BTCUSD",1763420036062,2.85626893,92620.0,92619.0,0.00152237]
["bitfinex","BTCUSD",1763420036267,2.82703921,92620.0,92619.0,0.00152237]
["bitfinex","BTCUSD",1763420036627,2.71611092,92620.0,92619.0,0.00152237]
["bitfinex","BTCUSD",1763420037323,0.71611092,92620.0,92619.0,0.00152237]
["bitfinex","BTCUSD",1763420038428,0.71611092,92620.0,92619.0,0.02094237]
["bitfinex","BTCUSD",1763420039835,0.71611092,92620.0,92619.0,0.05077237]
["bitfinex","BTCUSD",1763420041583,0.39311092,92620.0,92619.0,0.05077237]
["bitfinex","BTCUSD",1763420041785,0.14721092,92620.0,92619.0,0.05077237]
["bitfinex","BTCUSD",1763420041988,0.47021092,92620.0,92619.0,0.05077237]
["bitfinex","BTCUSD",1763420042315,0.47021092,92620.0,92619.0,0.05882161]
["bitfinex","BTCUSD",1763420042716,0.47021092,92620.0,92619.0,0.05077237]
["bitfinex","BTCUSD",1763420045709,0.47021188,92620.0,92619.0,0.05077237]
["bitfinex","BTCUSD",1763420045918,0.46006042,92620.0,92619.0,0.05077237]
["bitfinex","BTCUSD",1763420046329,1.20668136,92629.0,92619.0,0.05077237]
["bitfinex","BTCUSD",1763420046330,0.323,92628.0,92619.0,0.05077237]
["bitfinex","BTCUSD",1763420046658,0.01015012,92627.0,92625.0,0.01434]
["bitfinex","BTCUSD",1763420046856,0.01015012,92626.0,92625.0,0.01434]
["bitfinex","BTCUSD",1763420047201,0.01015012,92626.0,92625.0,0.03352]
["bitfinex","BTCUSD",1763420047385,0.01015012,92626.0,92625.0,0.06335]
["bitfinex","BTCUSD",1763420050087,0.10859296,92634.0,92625.0,0.06335]
["bitfinex","BTCUSD",1763420050288,0.10859296,92634.0,92633.0,0.03352]
["bitfinex","BTCUSD",1763420050516,0.11873616,92634.0,92633.0,0.03352]
["bitfinex","BTCUSD",1763420050699,0.44173616,92634.0,92633.0,0.06335]
["bitfinex","BTCUSD",1763420050908,0.47426062,92634.0,92633.0,0.06335]
["bitfinex","BTCUSD",1763420051326,0.46411742,92634.0,92633.0,0.06335]
["bitfinex","BTCUSD",1763420051692,0.46411742,92634.0,92633.0,0.07055762]
["bitfinex","BTCUSD",1763420053037,0.46411742,92634.0,92633.0,0.06335]
["bitfinex","BTCUSD",1763420058307,0.48437557,92634.0,92633.0,0.06335]
["bitfinex","BTCUSD",1763420059387,0.46411742,92634.0,92633.0,0.06335]
["bitfinex","BTCUSD",1763420061741,0.46411742,92634.0,92625.0,0.01434]
["bitfinex","BTCUSD",1763420061742,0.323,92633.0,92625.0,0.01434]
["bitfinex","BTCUSD",1763420061949,0.09896579,92632.0,92622.0,0.01473]
["bitfinex","BTCUSD",1763420062149,0.35338255,92631.0,92622.0,0.01473]
["bitfinex","BTCUSD",1763420062500,0.02025405,92630.0,92622.0,0.01473]
["bitfinex","BTCUSD",1763420063313,0.01013156,92629.0,92622.0,0.01473]
["bitfinex","BTCUSD",1763420063588,0.02025405,92628.0,92622.0,0.01473]
["bitfinex","BTCUSD",1763420063833,0.02025405,92627.0,92622.0,0.01473]
["bitfinex","BTCUSD",1763420064059,0.02025405,92626.0,92622.0,0.01473]
["bitfinex","BTCUSD",1763420064302,0.02025405,92625.0,92622.0,0.01473]
["bitfinex","BTCUSD",1763420064521,0.02025405,92625.0,92623.0,0.02807]
["bitfinex","BTCUSD",1763420065647,0.02025405,92625.0,92622.0,0.01473]
["bitfinex","BTCUSD",1763420067665,0.02025405,92625.0,92624.0,0.01972]
["bitfinex","BTCUSD",1763420067865,0.02025405,92625.0,92622.0,0.01473]
["bitfinex","BTCUSD",1763420068725,0.02029162,92624.0,92622.0,0.01473]
["bitfinex","BTCUSD",1763420068922,0.02029162,92623.0,92622.0,0.01473]
["bitfinex","BTCUSD",1763420069703,0.03043972,92623.0,92622.0,0.01473]
["bitfinex","BTCUSD",1763420072453,0.04516972,92623.0,92622.0,0.01473]
["bitfinex","BTCUSD",1763420074489,0.04517954,92623.0,92622.0,0.01473]
["bitfinex","BTCUSD",1763420076040,0.04517954,92623.0,92619.0,0.00152237]
["bitfinex","BTCUSD",1763420076292,0.43159296,92620.0,92619.0,0.00152237]
["bitfinex","BTCUSD",1763420076497,0.49957165,92620.0,92619.0,0.00152237]
["bitfinex","BTCUSD",1763420076699,0.4792244,92620.0,92619.0,0.00152237]
["bitfinex","BTCUSD",1763420076844,0.48937512,92620.0,92619.0,0.00152237]
["bitfinex","BTCUSD",1763420083184,0.05778216,92620.0,92619.0,0.00152237]
["bitfinex","BTCUSD",1763420083596,0.05778216,92620.0,92595.0,0.00968581]
["bitfinex","BTCUSD",1763420083802,0.10859296,92596.0,92595.0,0.00981755]
["bitfinex","BTCUSD",1763420084000,0.1288944,92596.0,92595.0,0.00981755]
["bitfinex","BTCUSD",1763420084400,0.14112903,92596.0,92595.0,0.01050583]
["bitfinex","BTCUSD",1763420084810,0.14112903,92596.0,92595.0,0.03044583]
["bitfinex","BTCUSD",1763420084973,0.14112903,92596.0,92595.0,0.05877583]
["bitfinex","BTCUSD",1763420085196,0.46412903,92596.0,92595.0,0.05877583]
["bitfinex","BTCUSD",1763420085610,0.46412903,92596.0,92595.0,0.05977583]
["bitfinex","BTCUSD",1763420086586,0.323,92604.0,92595.0,0.05977583]
["bitfinex","BTCUSD",1763420086785,0.10859296,92596.0,92595.0,0.01250583]
["bitfinex","BTCUSD",1763420087294,0.10859296,92596.0,92595.0,0.03175755]
["bitfinex","BTCUSD",1763420087434,0.10859296,92596.0,92595.0,0.05808755]
["bitfinex","BTCUSD",1763420087783,0.60309609,92605.0,92595.0,0.05977583]
["bitfinex","BTCUSD",1763420088008,0.60309609,92605.0,92604.0,0.03376]
["bitfinex","BTCUSD",1763420088165,0.60309609,92614.0,92604.0,0.03376]
["bitfinex","BTCUSD",1763420088328,0.60309609,92614.0,92605.0,0.04028826]
["bitfinex","BTCUSD",1763420088534,0.60309609,92614.0,92613.0,0.03376]
["bitfinex","BTCUSD",1763420088734,0.03252605,92622.0,92613.0,0.041251]
["bitfinex","BTCUSD",1763420088994,0.03252605,92622.0,92621.0,0.03376]
["bitfinex","BTCUSD",1763420089137,0.34327653,92622.0,92621.0,0.03376]
["bitfinex","BTCUSD",1763420089336,0.34327653,92622.0,92621.0,0.06109]
["bitfinex","BTCUSD",1763420090203,0.02027653,92622.0,92621.0,0.06109]
["bitfinex","BTCUSD",1763420091283,0.02027653,92622.0,92621.0,0.06209]
["bitfinex","BTCUSD",1763420092573,0.323,92630.0,92621.0,0.06209]
["bitfinex","BTCUSD",1763420092708,0.03252524,92625.0,92622.0,0.02733]
["bitfinex","BTCUSD",1763420092915,0.02029007,92624.0,92622.0,0.02733]
["bitfinex","BTCUSD",1763420093221,0.02029007,92623.0,92622.0,0.02733]
["bitfinex","BTCUSD",1763420093627,0.60309609,92631.0,92629.0,0.01382]
["bitfinex","BTCUSD",1763420093826,0.01014473,92630.0,92629.0,0.01382]
["bitfinex","BTCUSD",1763420094242,0.01014473,92630.0,92629.0,0.03376]
["bitfinex","BTCUSD",1763420094441,0.02396473,92630.0,92629.0,0.06109]
["bitfinex","BTCUSD",1763420094844,0.02396473,92630.0,92629.0,0.06122174]
["bitfinex","BTCUSD",1763420095049,0.02396473,92630.0,92629.0,0.06734391]
["bitfinex","BTCUSD",1763420096483,0.02396308,92630.0,92629.0,0.06122174]
["bitfinex","BTCUSD",1763420099277,0.01382,92630.0,92629.0,0.06122174]
["bitfinex","BTCUSD",1763420101989,0.17213934,92633.0,92632.0,0.01942]
["bitfinex","BTCUSD",1763420102193,0.18227985,92633.0,92632.0,0.01942]
["bitfinex","BTCUSD",1763420102431,0.21480318,92633.0,92632.0,0.04936]
["bitfinex","BTCUSD",1763420103572,0.21480318,92633.0,92632.0,0.01942]
["bitfinex","BTCUSD",1763420104290,0.21480318,92633.0,92632.0,0.04936]
["bitfinex","BTCUSD",1763420104806,0.21480318,92633.0,92632.0,0.01942]
["bitfinex","BTCUSD",1763420105569,0.23507944,92633.0,92632.0,0.01942]
["bitfinex","BTCUSD",1763420107018,0.23507944,92633.0,92632.0,0.04936]
["bitfinex","BTCUSD",1763420107830,0.23507944,92633.0,92632.0,0.01942]
["bitfinex","BTCUSD",1763420109272,0.23507944,92633.0,92629.0,0.01395174]
["bitfinex","BTCUSD",1763420109429,0.02027626,92632.0,92629.0,0.01395174]
["bitfinex","BTCUSD",1763420109635,0.02027626,92631.0,92629.0,0.01395174]
["bitfinex","BTCUSD",1763420109838,0.02027626,92630.0,92629.0,0.01395174]
["bitfinex","BTCUSD",1763420110279,0.02027626,92630.0,92629.0,0.06331174]
["bitfinex","BTCUSD",1763420111984,0.10859296,92634.0,92632.0,0.01942]
["bitfinex","BTCUSD",1763420112191,0.10859296,92634.0,92629.0,0.01395174]
["bitfinex","BTCUSD",1763420112192,0.10859296,92634.0,92633.0,0.01942]
["bitfinex","BTCUSD",1763420112406,0.57813733,92640.0,92633.0,0.01942]
["bitfinex","BTCUSD",1763420112622,0.10859296,92634.0,92633.0,0.01942]
["bitfinex","BTCUSD",1763420113722,0.10859296,92634.0,92629.0,0.04389174]
["bitfinex","BTCUSD",1763420113926,0.323,92633.0,92630.0,0.02994]
["bitfinex","BTCUSD",1763420114354,0.323,92633.0,92632.0,0.01942]
["bitfinex","BTCUSD",1763420114783,0.323,92633.0,92632.0,0.04936]
["bitfinex","BTCUSD",1763420115411,0.323,92633.0,92632.0,0.01942]
["bitfinex","BTCUSD",1763420115621,0.323,92633.0,92629.0,0.01395174]
["bitfinex","BTCUSD",1763420116046,0.36158822,92633.0,92629.0,0.00013174]
["bitfinex","BTCUSD",1763420116256,0.36158822,92633.0,92629.0,0.01421174]
["bitfinex","BTCUSD",1763420116711,0.36158822,92633.0,92630.0,0.02994]
["bitfinex","BTCUSD",1763420116922,0.323,92633.0,92630.0,0.02994]
["bitfinex","BTCUSD",1763420118174,0.323,92633.0,92629.0,0.01421174]
["bitfinex","BTCUSD",1763420118348,0.323,92633.0,92630.0,0.03025]
["bitfinex","BTCUSD",1763420118552,0.323,92633.0,92629.0,0.01421174]
["bitfinex","BTCUSD",1763420118767,0.0461533,92632.0,92630.0,0.03025]
["bitfinex","BTCUSD",1763420119168,0.0461533,92632.0,92629.0,0.01421174]
["bitfinex","BTCUSD",1763420119169,0.323,92633.0,92629.0,0.00013174]
["bitfinex","BTCUSD",1763420119536,0.05944405,92631.0,92629.0,0.00013174]
["bitfinex","BTCUSD",1763420120012,0.02919405,92630.0,92629.0,0.00013174]
["bitfinex","BTCUSD",1763420120224,0.03025,92631.0,92629.0,0.00013174]
["bitfinex","BTCUSD",1763420120605,2.323,92630.0,92629.0,0.00013174]
["bitfinex","BTCUSD",1763420120822,2.323,92630.0,92629.0,1.74e-06]
["bitfinex","BTCUSD",1763420120823,2.47008812,92630.0,92629.0,1.74e-06]
["bitfinex","BTCUSD",1763420121036,2.0,92628.0,92591.0,0.01512]
["bitfinex","BTCUSD",1763420121248,0.43159296,92612.0,92611.0,0.0002732]
["bitfinex","BTCUSD",1763420121848,0.44671296,92612.0,92611.0,0.0002732]
["bitfinex","BTCUSD",1763420122008,0.49138426,92612.0,92611.0,0.0002732]
["bitfinex","BTCUSD",1763420124006,0.51167614,92612.0,92611.0,0.0002732]
["bitfinex","BTCUSD",1763420124558,0.52181787,92612.0,92611.0,0.0002732]
["bitfinex","BTCUSD",1763420129316,0.47714657,92612.0,92611.0,0.0002732]
["bitfinex","BTCUSD",1763420129902,0.48280313,92612.0,92611.0,0.0002732]
["bitfinex","BTCUSD",1763420141705,0.46768313,92612.0,92611.0,0.0002732]
["bitfinex","BTCUSD",1763420143825,0.46768313,92612.0,92581.0,0.01512]
["bitfinex","BTCUSD",1763420143826,2.323,92611.0,92582.0,0.01386]
["bitfinex","BTCUSD",1763420144031,0.46768313,92612.0,92582.0,0.04197633]
["bitfinex","BTCUSD",1763420144032,0.43159296,92583.0,92582.0,0.04197633]
["bitfinex","BTCUSD",1763420144607,0.43159296,92583.0,92582.0,0.06171633]
["bitfinex","BTCUSD",1763420145005,0.43159296,92583.0,92582.0,0.06254813]
["bitfinex","BTCUSD",1763420145430,0.43159296,92583.0,92582.0,0.06354813]
["bitfinex","BTCUSD",1763420145754,0.01204107,92583.0,92582.0,0.06354813]
["bitfinex","BTCUSD",1763420145957,0.323,92591.0,92582.0,0.08437642]
["bitfinex","BTCUSD",1763420146153,0.323,92591.0,92590.0,0.0336]
["bitfinex","BTCUSD",1763420146397,0.34328176,92591.0,92590.0,0.03420229]
["bitfinex","BTCUSD",1763420146600,0.34328176,92591.0,92590.0,0.06225229]
["bitfinex","BTCUSD",1763420146952,0.02028171,92591.0,92590.0,0.06225229]
["bitfinex","BTCUSD",1763420147172,0.03227751,92591.0,92590.0,0.06977364]
["bitfinex","BTCUSD",1763420147753,0.03227751,92591.0,92590.0,0.07077364]
["bitfinex","BTCUSD",1763420147754,0.02028171,92591.0,92590.0,0.07077364]
["bitfinex","BTCUSD",1763420147960,0.323,92596.0,92590.0,0.07077364]
["bitfinex","BTCUSD",1763420148100,0.02028992,92595.0,92591.0,0.04101022]
["bitfinex","BTCUSD",1763420148333,0.02028992,92594.0,92592.0,0.00633916]
["bitfinex","BTCUSD",1763420148682,0.02028992,92593.0,92592.0,0.03438916]
["bitfinex","BTCUSD",1763420148927,0.02028992,92594.0,92592.0,0.03438916]
["bitfinex","BTCUSD",1763420149122,0.02028992,92593.0,92592.0,0.03438916]
["bitfinex","BTCUSD",1763420149457,0.02028992,92595.0,92592.0,0.03438916]
["bitfinex","BTCUSD",1763420149614,0.02028992,92594.0,92592.0,0.02805]
["bitfinex","BTCUSD",1763420149816,0.02028992,92593.0,92592.0,0.02805]
["bitfinex","BTCUSD",1763420149991,0.02028992,92593.0,92592.0,0.04101008]
["bitfinex","BTCUSD",1763420150191,0.02028992,92594.0,92592.0,0.06075008]
["bitfinex","BTCUSD",1763420150376,0.02028992,92593.0,92592.0,0.01296008]
["bitfinex","BTCUSD",1763420150578,0.02028992,92593.0,92592.0,0.03270008]
["bitfinex","BTCUSD",1763420150777,0.02028992,92595.0,92592.0,0.03370008]
["bitfinex","BTCUSD",1763420150997,0.02028992,92594.0,92592.0,0.04201008]
["bitfinex","BTCUSD",1763420151203,0.02028992,92593.0,92592.0,0.04201008]
["bitfinex","BTCUSD",1763420151402,0.323,92596.0,92593.0,0.02805]
["bitfinex","BTCUSD",1763420151639,0.02032867,92595.0,92594.0,0.0129598]
["bitfinex","BTCUSD",1763420152248,0.02032867,92595.0,92594.0,0.0607498]
["bitfinex","BTCUSD",1763420152449,0.02032867,92595.0,92594.0,0.04779]
["bitfinex","BTCUSD",1763420154133,0.02032867,92595.0,92594.0,0.04879]
["bitfinex","BTCUSD",1763420161316,0.01193389,92599.0,92594.0,0.04879]
["bitfinex","BTCUSD",1763420161519,0.01193389,92599.0,92598.0,0.01769]
["bitfinex","BTCUSD",1763420161730,0.02031699,92599.0,92598.0,0.01769]
["bitfinex","BTCUSD",1763420161851,0.02031699,92599.0,92598.0,0.04407]
["bitfinex","BTCUSD",1763420162464,0.03238621,92599.0,92598.0,0.04407]
["bitfinex","BTCUSD",1763420163253,1.20732892,92608.0,92598.0,0.04407]
["bitfinex","BTCUSD",1763420163464,0.01015796,92607.0,92599.0,0.02638]
["bitfinex","BTCUSD",1763420163958,0.01015796,92606.0,92599.0,0.02638]
["bitfinex","BTCUSD",1763420164140,0.01015796,92605.0,92599.0,0.02638]
["bitfinex","BTCUSD",1763420164341,0.01015796,92604.0,92599.0,0.02638]
["bitfinex","BTCUSD",1763420164515,0.01015796,92603.0,92599.0,0.02638]
["bitfinex","BTCUSD",1763420164836,0.01181904,92604.0,92599.0,0.02638]
["bitfinex","BTCUSD",1763420165039,0.01015776,92603.0,92599.0,0.02638]
["bitfinex","BTCUSD",1763420165241,0.01015777,92602.0,92599.0,0.02638]
["bitfinex","BTCUSD",1763420165418,0.323,92607.0,92599.0,0.02638]
["bitfinex","BTCUSD",1763420165620,0.01015755,92606.0,92601.0,0.01769]
["bitfinex","BTCUSD",1763420166000,0.01015755,92605.0,92601.0,0.01769]
["bitfinex","BTCUSD",1763420166208,0.01015755,92604.0,92601.0,0.01769]
["bitfinex","BTCUSD",1763420166411,0.01015755,92603.0,92601.0,0.01769]
["bitfinex","BTCUSD",1763420166614,0.323,92610.0,92601.0,0.01769]
["bitfinex","BTCUSD",1763420166832,0.01015742,92609.0,92601.0,0.01769]
["bitfinex","BTCUSD",1763420167044,0.01015742,92608.0,92601.0,0.01769]
["bitfinex","BTCUSD",1763420167301,0.01015742,92607.0,92602.0,0.014]
["bitfinex","BTCUSD",1763420167518,0.01015742,92606.0,92602.0,0.014]
["bitfinex","BTCUSD",1763420167729,0.01015742,92605.0,92602.0,0.014]
["bitfinex","BTCUSD",1763420167912,0.01015742,92604.0,92602.0,0.014]
["bitfinex","BTCUSD",1763420168129,0.01015742,92603.0,92602.0,0.014]
["bitfinex","BTCUSD",1763420169077,0.01015742,92603.0,92602.0,0.05807]
["bitfinex","BTCUSD",1763420170811,0.01015742,92603.0,92602.0,0.03169]
["bitfinex","BTCUSD",1763420173053,0.01015742,92603.0,92602.0,0.014]
["bitfinex","BTCUSD",1763420173428,0.01015742,92603.0,92602.0,0.01425809]
["bitfinex","BTCUSD",1763420174505,0.01015742,92603.0,92602.0,0.03194809]
["bitfinex","BTCUSD",1763420175088,0.01015742,92603.0,92602.0,0.00025809]
["bitfinex","BTCUSD",1763420175302,0.0446503,92603.0,92602.0,0.00025809]
["bitfinex","BTCUSD",1763420175624,0.06497802,92603.0,92602.0,0.00025809]
["bitfinex","BTCUSD",1763420175835,0.03048514,92603.0,92602.0,0.00025809]
["bitfinex","BTCUSD",1763420179337,0.323,92610.0,92602.0,0.00025809]
["bitfinex","BTCUSD",1763420179338,0.16860979,92610.0,92602.0,0.00025809]
["bitfinex","BTCUSD",1763420179539,0.16860979,92610.0,92595.0,0.014]
["bitfinex","BTCUSD",1763420179740,0.10859296,92596.0,92595.0,0.014]
["bitfinex","BTCUSD",1763420181372,0.43159296,92596.0,92595.0,0.014]
["bitfinex","BTCUSD",1763420183225,0.43159296,92596.0,92595.0,0.06103]
["bitfinex","BTCUSD",1763420183759,0.43159296,92596.0,92595.0,0.03311]
["bitfinex","BTCUSD",1763420184645,0.43159296,92596.0,92595.0,0.06103]
["bitfinex","BTCUSD",1763420184998,0.43159296,92596.0,92595.0,0.03311]
["bitfinex","BTCUSD",1763420185168,0.43159296,92596.0,92595.0,0.014]
["bitfinex","BTCUSD",1763420185362,0.43159296,92596.0,92595.0,0.00045886]
["bitfinex","BTCUSD",1763420187142,0.43159296,92596.0,92595.0,0.04748886]
["bitfinex","BTCUSD",1763420187340,0.43159296,92596.0,92595.0,0.05502175]
["bitfinex","BTCUSD",1763420187554,0.43159296,92596.0,92595.0,0.04748886]
["bitfinex","BTCUSD",1763420189931,0.323,92596.0,92595.0,0.04748886]
["bitfinex","BTCUSD",1763420191193,0.323,92596.0,92595.0,0.04848886]
["bitfinex","BTCUSD",1763420191390,0.34331339,92596.0,92595.0,0.04748886]
["bitfinex","BTCUSD",1763420191791,0.34331339,92596.0,92595.0,0.04848886]
["bitfinex","BTCUSD",1763420192850,0.34331339,92596.0,92595.0,0.05741777]
["bitfinex","BTCUSD",1763420193054,0.34331339,92596.0,92595.0,0.04848886]
["bitfinex","BTCUSD",1763420206123,0.34331339,92596.0,92595.0,0.00145886]
["bitfinex","BTCUSD",1763420206563,0.35347173,92596.0,92595.0,0.00145886]
["bitfinex","BTCUSD",1763420206766,0.35347173,92596.0,92595.0,0.04751886]
["bitfinex","BTCUSD",1763420206985,0.35347173,92596.0,92595.0,0.00045886]
["bitfinex","BTCUSD",1763420207411,0.35347173,92596.0,92595.0,0.00145886]
["bitfinex","BTCUSD",1763420207626,0.35347173,92596.0,92595.0,0.02061886]
["bitfinex","BTCUSD",1763420207797,0.35347173,92596.0,92595.0,0.04751886]
["bitfinex","BTCUSD",1763420207997,0.35347173,92596.0,92595.0,0.05505475]
["bitfinex","BTCUSD",1763420208342,0.03516173,92596.0,92595.0,0.05505475]
["bitfinex","BTCUSD",1763420208548,0.00143173,92596.0,92595.0,0.05505475]
["bitfinex","BTCUSD",1763420208751,0.00143173,92596.0,92595.0,0.04751886]
["bitfinex","BTCUSD",1763420213763,0.60369459,92605.0,92604.0,0.0143]
["bitfinex","BTCUSD",1763420213888,0.03253794,92608.0,92604.0,0.03346]
["bitfinex","BTCUSD",1763420214079,0.03253794,92608.0,92605.0,0.0269]
["bitfinex","BTCUSD",1763420214287,0.03253794,92608.0,92607.0,0.01916]
["bitfinex","BTCUSD",1763420214691,0.03253794,92608.0,92607.0,0.04606]
["bitfinex","BTCUSD",1763420217176,0.60369459,92614.0,92609.0,0.01916]
["bitfinex","BTCUSD",1763420217379,0.53253794,92613.0,92611.0,0.03346]
["bitfinex","BTCUSD",1763420217582,0.60369459,92614.0,92611.0,0.03346]
["bitfinex","BTCUSD",1763420217737,0.60369459,92617.0,92611.0,0.06036]
["bitfinex","BTCUSD",1763420218116,0.5,92616.0,92611.0,0.06036]
["bitfinex","BTCUSD",1763420218359,0.60369459,92617.0,92611.0,0.06036]
["bitfinex","BTCUSD",1763420218583,0.63622949,92617.0,92611.0,0.06036]
["bitfinex","BTCUSD",1763420218804,0.60369459,92617.0,92611.0,0.06036]
["bitfinex","BTCUSD",1763420218988,0.5325349,92616.0,92611.0,0.06036]
["bitfinex","BTCUSD",1763420219261,0.5,92616.0,92611.0,0.06036]
["bitfinex","BTCUSD",1763420219500,0.60369459,92617.0,92611.0,0.06036]
["bitfinex","BTCUSD",1763420219683,0.1411309,92612.0,92611.0,0.06036]
["bitfinex","BTCUSD",1763420220438,0.16146008,92612.0,92611.0,0.06036]
["bitfinex","BTCUSD",1763420221359,2.16146008,92612.0,92611.0,0.06215]
["bitfinex","BTCUSD",1763420221557,2.23005179,92612.0,92611.0,0.06215]
["bitfinex","BTCUSD",1763420221758,2.16146008,92612.0,92611.0,0.06215]
["bitfinex","BTCUSD",1763420222564,2.16146008,92612.0,92611.0,0.03346]
["bitfinex","BTCUSD",1763420222998,2.16146008,92612.0,92611.0,0.0143]
["bitfinex","BTCUSD",1763420223406,1.94992851,92612.0,92611.0,0.0143]
["bitfinex","BTCUSD",1763420223612,0.01244,92615.0,92611.0,0.0143]
["bitfinex","BTCUSD",1763420223613,1.94992851,92614.0,92611.0,0.0143]
["bitfinex","BTCUSD",1763420223822,1.98246645,92612.0,92611.0,0.0143]
["bitfinex","BTCUSD",1763420224084,1.94992851,92615.0,92611.0,0.0143]
["bitfinex","BTCUSD",1763420224258,1.94992851,92614.0,92611.0,0.0143]
["bitfinex","BTCUSD",1763420224483,1.94992851,92614.0,92611.0,0.04299]
["bitfinex","BTCUSD",1763420224860,1.94992851,92614.0,92612.0,0.02869]
["bitfinex","BTCUSD",1763420225056,1.94992851,92614.0,92613.0,0.01903]
["bitfinex","BTCUSD",1763420225805,1.96009298,92614.0,92613.0,0.01903]
["bitfinex","BTCUSD",1763420226306,1.96009298,92614.0,92613.0,0.04772]
["bitfinex","BTCUSD",1763420227274,1.96009298,92614.0,92611.0,0.0143]
["bitfinex","BTCUSD",1763420227598,1.94992851,92614.0,92613.0,0.01903]
["bitfinex","BTCUSD",1763420227745,1.96009393,92614.0,92613.0,0.01903]
["bitfinex","BTCUSD",1763420227946,1.96009393,92614.0,92613.0,0.04772]
["bitfinex","BTCUSD",1763420229175,1.96009393,92614.0,92613.0,0.01903]
["bitfinex","BTCUSD",1763420229408,1.96009393,92614.0,92613.0,0.04772]
["bitfinex","BTCUSD",1763420230403,1.96009393,92614.0,92611.0,0.0143]
["bitfinex","BTCUSD",1763420230598,1.94992851,92612.0,92611.0,0.0143]
["bitfinex","BTCUSD",1763420230934,0.01016542,92612.0,92611.0,0.0143]
["bitfinex","BTCUSD",1763420231227,0.01016542,92612.0,92611.0,0.06202]
["bitfinex","BTCUSD",1763420233126,0.01016542,92614.0,92611.0,0.06202]
["bitfinex","BTCUSD",1763420233478,2.0,92612.0,92611.0,0.03333]
["bitfinex","BTCUSD",1763420233679,0.01016542,92612.0,92611.0,0.0143]
["bitfinex","BTCUSD",1763420233816,0.05327296,92615.0,92611.0,0.0143]
["bitfinex","BTCUSD",1763420233817,0.01016542,92614.0,92611.0,0.06202]
["bitfinex","BTCUSD",1763420234018,2.0,92612.0,92611.0,0.04299]
["bitfinex","BTCUSD",1763420234235,0.01016542,92612.0,92611.0,0.0143]
["bitfinex","BTCUSD",1763420234438,0.01016542,92612.0,92611.0,0.03333]
["bitfinex","BTCUSD",1763420234667,2.0,92613.0,92611.0,0.03333]
["bitfinex","BTCUSD",1763420235032,0.01016542,92612.0,92611.0,0.04299]
["bitfinex","BTCUSD",1763420235231,0.01016542,92612.0,92611.0,0.06202]
["bitfinex","BTCUSD",1763420235592,0.03050635,92612.0,92611.0,0.06202]
["bitfinex","BTCUSD",1763420236588,0.03050745,92612.0,92611.0,0.06202]
["bitfinex","BTCUSD",1763420238688,0.14763529,92616.0,92614.0,0.01925]
["bitfinex","BTCUSD",1763420238888,2.0,92615.0,92611.0,0.0143]
["bitfinex","BTCUSD",1763420239731,2.0,92615.0,92610.0,0.0143]
["bitfinex","BTCUSD",1763420240177,2.0,92615.0,92606.0,0.01304]
["bitfinex","BTCUSD",1763420240327,0.02927947,92609.0,92606.0,0.01304]
["bitfinex","BTCUSD",1763420241817,0.04017649,92609.0,92606.0,0.01304]
["bitfinex","BTCUSD",1763420243482,0.01089702,92609.0,92606.0,0.01304]
["bitfinex","BTCUSD",1763420243685,0.01089702,92609.0,92607.0,0.02772]
["bitfinex","BTCUSD",1763420243890,0.52933149,92615.0,92607.0,0.02772]
["bitfinex","BTCUSD",1763420243891,2.0,92614.0,92608.0,0.01925]
["bitfinex","BTCUSD",1763420244081,2.0,92614.0,92607.0,0.02772]
["bitfinex","BTCUSD",1763420247832,2.0,92614.0,92606.0,0.01304]
["bitfinex","BTCUSD",1763420248036,2.0,92612.0,92606.0,0.04076]
["bitfinex","BTCUSD",1763420248629,2.0,92612.0,92606.0,0.01304]
["bitfinex","BTCUSD",1763420248833,0.02927256,92611.0,92607.0,0.02772]
["bitfinex","BTCUSD",1763420249250,0.02927256,92611.0,92610.0,0.01925]
["bitfinex","BTCUSD",1763420249691,2.0,92611.0,92610.0,0.04795]
["bitfinex","BTCUSD",1763420249906,2.10366938,92611.0,92610.0,0.04795]
["bitfinex","BTCUSD",1763420250657,2.13416247,92611.0,92610.0,0.04795]
["bitfinex","BTCUSD",1763420252708,2.16343571,92611.0,92610.0,0.04795]
["bitfinex","BTCUSD",1763420257069,2.05976633,92611.0,92610.0,0.04795]
["bitfinex","BTCUSD",1763420257502,2.05976599,92611.0,92610.0,0.04795]
["bitfinex","BTCUSD",1763420261368,2.0923022,92611.0,92610.0,0.04795]
["bitfinex","BTCUSD",1763420261873,2.06302896,92611.0,92610.0,0.04795]
["bitfinex","BTCUSD",1763420263981,1.83692139,92611.0,92610.0,0.04795]
["bitfinex","BTCUSD",1763420264142,2.06302896,92611.0,92610.0,0.04795]
["bitfinex","BTCUSD",1763420266088,2.16669834,92611.0,92610.0,0.04795]
["bitfinex","BTCUSD",1763420266900,0.16669834,92611.0,92610.0,0.04795]
["bitfinex","BTCUSD",1763420267113,0.06302896,92611.0,92610.0,0.04795]
["bitfinex","BTCUSD",1763420268368,0.06868552,92611.0,92610.0,0.04795]
["bitfinex","BTCUSD",1763420273866,0.09795876,92611.0,92610.0,0.04795]
["bitfinex","BTCUSD",1763420274639,0.0923022,92611.0,92610.0,0.04795]
["bitfinex","BTCUSD",1763420275284,0.05976599,92611.0,92610.0,0.04795]
["bitfinex","BTCUSD",1763420276181,0.05449141,92611.0,92610.0,0.04795]
["bitfinex","BTCUSD",1763420280005,0.03049275,92611.0,92610.0,0.04795]
["bitfinex","BTCUSD",1763420282335,0.05976599,92611.0,92610.0,0.04795]
["bitfinex","BTCUSD",1763420283286,0.09230185,92611.0,92610.0,0.04795]
["bitfinex","BTCUSD",1763420283887,0.12153245,92611.0,92610.0,0.04795]
["bitfinex","BTCUSD",1763420284275,2.12153245,92611.0,92610.0,0.01925]
["bitfinex","BTCUSD",1763420284471,2.0,92610.0,92606.0,0.01304]
["bitfinex","BTCUSD",1763420284678,2.0,92608.0,92606.0,0.01304]
["bitfinex","BTCUSD",1763420284877,0.03049275,92607.0,92606.0,0.01304]
["bitfinex","BTCUSD",1763420285113,0.03049275,92607.0,92606.0,0.04062]
["bitfinex","BTCUSD",1763420285114,0.06303963,92607.0,92606.0,0.04062]
["bitfinex","BTCUSD",1763420285316,0.08361875,92607.0,92606.0,0.05835]
["bitfinex","BTCUSD",1763420286112,0.06403963,92607.0,92606.0,0.05835]
["bitfinex","BTCUSD",1763420286306,2.0,92611.0,92607.0,0.02758]
["bitfinex","BTCUSD",1763420286529,2.0,92612.0,92610.0,0.01773]
["bitfinex","BTCUSD",1763420286726,2.0,92612.0,92611.0,0.02758]
["bitfinex","BTCUSD",1763420286974,2.0,92612.0,92611.0,0.05815]
["bitfinex","BTCUSD",1763420287345,2.02758,92612.0,92611.0,0.05815]
["bitfinex","BTCUSD",1763420287751,2.02858,92612.0,92611.0,0.05815]
["bitfinex","BTCUSD",1763420287956,2.02758,92612.0,92611.0,0.05815]
["bitfinex","BTCUSD",1763420288376,2.02858,92612.0,92611.0,0.05815]
["bitfinex","BTCUSD",1763420291694,1.82341764,92612.0,92611.0,0.05815]
["bitfinex","BTCUSD",1763420292020,2.02858,92612.0,92611.0,0.05815]
["bitfinex","BTCUSD",1763420298325,2.05905431,92612.0,92611.0,0.05815]
["bitfinex","BTCUSD",1763420300417,1.88969756,92612.0,92611.0,0.05815]
["bitfinex","BTCUSD",1763420300618,2.03047431,92612.0,92611.0,0.05815]
["bitfinex","BTCUSD",1763420300848,0.06301077,92612.0,92611.0,0.05815]
["bitfinex","BTCUSD",1763420303711,0.03047431,92612.0,92611.0,0.05815]
["bitfinex","BTCUSD",1763420306409,0.03047223,92612.0,92611.0,0.05815]
["bitfinex","BTCUSD",1763420320260,0.05055768,92612.0,92611.0,0.01384]
["bitfinex","BTCUSD",1763420320668,0.08309329,92612.0,92611.0,0.01384]
["bitfinex","BTCUSD",1763420320886,0.08309329,92612.0,92611.0,0.03154]
["bitfinex","BTCUSD",1763420321068,0.08309329,92612.0,92611.0,0.0576]
["bitfinex","BTCUSD",1763420322028,0.08309329,92612.0,92611.0,0.01384]
["bitfinex","BTCUSD",1763420322147,0.08309329,92612.0,92606.0,0.01304]
["bitfinex","BTCUSD",1763420322348,0.02927455,92608.0,92606.0,0.01304]
["bitfinex","BTCUSD",1763420322554,0.03049447,92607.0,92606.0,0.01304]
["bitfinex","BTCUSD",1763420322964,0.05678388,92607.0,92606.0,0.03074]
["bitfinex","BTCUSD",1763420323366,0.05678388,92607.0,92606.0,0.0568]
["bitfinex","BTCUSD",1763420326145,1.23196173,92616.0,92615.0,0.01404]
["bitfinex","BTCUSD",1763420326340,0.02488415,92616.0,92615.0,0.01404]
["bitfinex","BTCUSD",1763420327076,0.05094415,92616.0,92615.0,0.01404]
["bitfinex","BTCUSD",1763420327495,0.05740711,92616.0,92615.0,0.01404]
["bitfinex","BTCUSD",1763420330407,2.05740711,92616.0,92615.0,0.01404]
["bitfinex","BTCUSD",1763420336397,2.05740711,92616.0,92615.0,0.03174]
["bitfinex","BTCUSD",1763420336755,2.11591239,92616.0,92615.0,0.03174]
["bitfinex","BTCUSD",1763420337304,2.11591239,92616.0,92615.0,0.0578]
["bitfinex","BTCUSD",1763420337305,0.05094415,92616.0,92615.0,0.0578]
["bitfinex","BTCUSD",1763420337539,0.02488415,92616.0,92615.0,0.0578]
["bitfinex","BTCUSD",1763420337757,0.01235,92639.0,92615.0,0.0578]
["bitfinex","BTCUSD",1763420337758,0.03174,92620.0,92615.0,0.0578]
["bitfinex","BTCUSD",1763420337874,0.00999999,92650.0,92600.0,0.03174]
["bitfinex","BTCUSD",1763420337875,0.10863679,92634.0,92633.0,0.00225]
["bitfinex","BTCUSD",1763420338074,0.13912366,92634.0,92633.0,0.00225]
["bitfinex","BTCUSD",1763420338274,0.13912366,92634.0,92633.0,0.0045]
["bitfinex","BTCUSD",1763420341232,0.13912366,92634.0,92632.0,0.03252348]
["bitfinex","BTCUSD",1763420341233,2.13912366,92634.0,92632.0,0.03252348]
["bitfinex","BTCUSD",1763420341417,2.08758924,92633.0,92632.0,0.03252348]
["bitfinex","BTCUSD",1763420341616,2.08758924,92633.0,92632.0,0.01422902]
["bitfinex","BTCUSD",1763420341838,0.10859296,92605.0,92603.0,0.00022941]
["bitfinex","BTCUSD",1763420342040,0.02032458,92604.0,92603.0,0.00022941]
["bitfinex","BTCUSD",1763420342455,0.10859296,92604.0,92603.0,0.00022941]
["bitfinex","BTCUSD",1763420342662,0.10859296,92604.0,92603.0,0.00247941]
["bitfinex","BTCUSD",1763420343060,0.10859296,92604.0,92603.0,0.00254574]
["bitfinex","BTCUSD",1763420344024,0.11874146,92604.0,92603.0,0.00254574]
["bitfinex","BTCUSD",1763420347584,0.10859296,92604.0,92603.0,0.00254574]
["bitfinex","BTCUSD",1763420348056,0.11874078,92604.0,92603.0,0.00254574]
["bitfinex","BTCUSD",1763420348422,0.12439734,92604.0,92603.0,0.00254574]
["bitfinex","BTCUSD",1763420350092,0.13683707,92604.0,92603.0,0.00254574]
["bitfinex","BTCUSD",1763420351558,0.12439734,92604.0,92603.0,0.00029574]
["bitfinex","BTCUSD",1763420351760,2.12439734,92604.0,92603.0,0.00029574]
["bitfinex","BTCUSD",1763420352518,0.12439734,92604.0,92603.0,0.00479574]
["bitfinex","BTCUSD",1763420352735,0.01580438,92604.0,92603.0,0.00479574]
["bitfinex","BTCUSD",1763420354417,0.00565656,92604.0,92603.0,0.00479574]
["bitfinex","BTCUSD",1763420356795,0.58963722,92630.0,92603.0,0.00479574]
["bitfinex","BTCUSD",1763420356950,0.58963722,92630.0,92629.0,0.00225]
["bitfinex","BTCUSD",1763420357152,0.58963722,92630.0,92629.0,0.00228]
["bitfinex","BTCUSD",1763420357153,0.03044118,92630.0,92629.0,0.00228]
["bitfinex","BTCUSD",1763420357946,0.03044118,92630.0,92629.0,0.00456]
["bitfinex","BTCUSD",1763420358141,0.03044118,92630.0,92629.0,0.00499]
["bitfinex","BTCUSD",1763420358794,0.03244118,92630.0,92629.0,0.00271]
["bitfinex","BTCUSD",1763420359000,0.03243854,92630.0,92621.0,0.00499]
["bitfinex","BTCUSD",1763420359258,0.03243854,92630.0,92613.0,0.00271]
["bitfinex","BTCUSD",1763420359259,2.0,92621.0,92613.0,0.00271]
["bitfinex","BTCUSD",1763420359491,0.10859296,92614.0,92607.0,0.00271]
["bitfinex","BTCUSD",1763420359675,0.10859296,92614.0,92603.0,0.00029574]
["bitfinex","BTCUSD",1763420359676,2.0,92612.0,92603.0,0.00029574]
["bitfinex","BTCUSD",1763420359879,0.03043854,92611.0,92603.0,0.00029574]
["bitfinex","BTCUSD",1763420360088,0.03043854,92610.0,92603.0,0.00029574]
["bitfinex","BTCUSD",1763420360337,0.03043854,92609.0,92603.0,0.00029574]
["bitfinex","BTCUSD",1763420360576,0.03043854,92608.0,92603.0,0.00029574]
["bitfinex","BTCUSD",1763420360769,0.03043854,92607.0,92604.0,0.00271]
["bitfinex","BTCUSD",1763420360969,0.03043854,92606.0,92604.0,0.00271]
["bitfinex","BTCUSD",1763420361245,0.02029148,92605.0,92604.0,0.00271]
["bitfinex","BTCUSD",1763420361742,0.02029148,92605.0,92604.0,0.00542]
["bitfinex","BTCUSD",1763420362672,0.02129148,92605.0,92604.0,0.00813]
["bitfinex","BTCUSD",1763420363577,0.02129148,92605.0,92604.0,0.01084]
["bitfinex","BTCUSD",1763420364671,0.02129148,92605.0,92604.0,0.00542]
["bitfinex","BTCUSD",1763420368550,0.02129148,92605.0,92604.0,0.00271]
["bitfinex","BTCUSD",1763420368744,0.02129148,92605.0,92603.0,0.00029574]
["bitfinex","BTCUSD",1763420368745,0.07667171,92605.0,92603.0,0.00029574]
["bitfinex","BTCUSD",1763420368975,0.03044171,92604.0,92603.0,0.00029574]
["bitfinex","BTCUSD",1763420369373,0.03044171,92604.0,92603.0,0.00233574]
["bitfinex","BTCUSD",1763420369598,0.03044171,92604.0,92603.0,0.00437574]
["bitfinex","BTCUSD",1763420371713,0.03144171,92604.0,92603.0,0.00437574]
["bitfinex","BTCUSD",1763420372989,2.0,92618.0,92603.0,0.00029574]
["bitfinex","BTCUSD",1763420373207,2.0,92618.0,92604.0,0.00204]
["bitfinex","BTCUSD",1763420373422,2.0,92618.0,92617.0,0.00204]
["bitfinex","BTCUSD",1763420373848,2.0,92618.0,92617.0,0.00408]
["bitfinex","BTCUSD",1763420374282,0.14112624,92619.0,92617.0,0.00408]
["bitfinex","BTCUSD",1763420374283,0.10859296,92619.0,92617.0,0.00408]
["bitfinex","BTCUSD",1763420374498,0.10859296,92619.0,92618.0,0.00408]
["bitfinex","BTCUSD",1763420375181,0.10859296,92619.0,92618.0,0.00308]
["bitfinex","BTCUSD",1763420376087,0.10959296,92619.0,92618.0,0.00308]
["bitfinex","BTCUSD",1763420377385,0.10959296,92619.0,92618.0,0.00104]
["bitfinex","BTCUSD",1763420377808,0.10959296,92619.0,92618.0,0.00208]
["bitfinex","BTCUSD",1763420378420,0.10959296,92619.0,92618.0,0.00104]
["bitfinex","BTCUSD",1763420378634,0.10859296,92619.0,92618.0,0.00104]
["bitfinex","BTCUSD",1763420378860,0.17074817,92619.0,92604.0,0.0129591]
["bitfinex","BTCUSD",1763420379081,0.12152296,92605.0,92603.0,0.00029574]
["bitfinex","BTCUSD",1763420379741,0.13552416,92605.0,92603.0,0.00029574]
["bitfinex","BTCUSD",1763420379948,0.12259416,92605.0,92603.0,0.00029574]
["bitfinex","BTCUSD",1763420380157,0.10859296,92605.0,92603.0,0.00029574]
["bitfinex","BTCUSD",1763420380970,0.10859296,92605.0,92604.0,0.00104]
["bitfinex","BTCUSD",1763420381295,0.10859296,92605.0,92604.0,0.00208]
["bitfinex","BTCUSD",1763420381925,0.10859296,92605.0,92604.0,0.00104]
["bitfinex","BTCUSD",1763420382326,2.0,92618.0,92604.0,0.00208]
["bitfinex","BTCUSD",1763420382529,0.10859296,92605.0,92604.0,0.00104]
["bitfinex","BTCUSD",1763420382755,0.10859296,92605.0,92603.0,0.00029574]
["bitfinex","BTCUSD",1763420382968,0.10859296,92605.0,92604.0,0.00104]
["bitfinex","BTCUSD",1763420383177,0.10859296,92605.0,92604.0,0.00208]
["bitfinex","BTCUSD",1763420385108,0.13906885,92605.0,92604.0,0.00208]
["bitfinex","BTCUSD",1763420390994,0.13906885,92605.0,92603.0,0.00029574]
["bitfinex","BTCUSD",1763420391196,0.03047589,92604.0,92603.0,0.00029574]
["bitfinex","BTCUSD",1763420391743,0.03047589,92604.0,92603.0,0.00133574]
["bitfinex","BTCUSD",1763420393499,0.03049087,92604.0,92603.0,0.00133574]
["bitfinex","BTCUSD",1763420393902,0.03049087,92604.0,92603.0,0.00237574]
["bitfinex","BTCUSD",1763420394374,0.13908383,92604.0,92603.0,0.00237574]
["bitfinex","BTCUSD",1763420398070,0.03049087,92604.0,92603.0,0.00237574]
["bitfinex","BTCUSD",1763420398293,0.03049087,92604.0,92584.0,0.02653601]
["bitfinex","BTCUSD",1763420398514,0.03049087,92603.0,92585.0,0.08916041]
["bitfinex","BTCUSD",1763420398714,0.03049087,92602.0,92585.0,0.08916041]
["bitfinex","BTCUSD",1763420398916,0.03049087,92601.0,92585.0,0.08916041]
["bitfinex","BTCUSD",1763420399027,0.03049087,92600.0,92585.0,0.08916041]
["bitfinex","BTCUSD",1763420399243,0.02032725,92599.0,92586.0,0.01296092]
["bitfinex","BTCUSD",1763420399450,0.02032725,92598.0,92587.0,0.01198342]
["bitfinex","BTCUSD",1763420399650,0.02032725,92597.0,92587.0,0.01198342]
["bitfinex","BTCUSD",1763420399855,0.02032725,92596.0,92588.0,0.01296064]
["bitfinex","BTCUSD",1763420400173,0.02032725,92595.0,92588.0,0.01296064]
["bitfinex","BTCUSD",1763420400419,0.02032725,92594.0,92589.0,0.06550264]
["bitfinex","BTCUSD",1763420400582,0.02032725,92593.0,92590.0,0.01296036]
["bitfinex","BTCUSD",1763420400856,0.02032725,92592.0,92590.0,0.01296036]
["bitfinex","BTCUSD",1763420401059,0.13785009,92619.0,92584.0,5.202e-05]
["bitfinex","BTCUSD",1763420401060,0.02032725,92591.0,92584.0,5.202e-05]
["bitfinex","BTCUSD",1763420401279,0.02925713,92619.0,92584.0,5.202e-05]
["bitfinex","BTCUSD",1763420401444,0.03048499,92618.0,92590.0,0.60349426]
["bitfinex","BTCUSD",1763420401717,1.20698852,92600.0,92584.0,5.202e-05]
["bitfinex","BTCUSD",1763420401886,0.03048499,92599.0,92584.0,5.202e-05]
["bitfinex","BTCUSD",1763420402140,0.01889333,92598.0,92592.0,0.10859296]
["bitfinex","BTCUSD",1763420402302,0.10859296,92632.0,92601.0,0.04341874]
["bitfinex","BTCUSD",1763420402643,0.01015887,92631.0,92602.0,0.1142]
["bitfinex","BTCUSD",1763420402850,0.01015887,92631.0,92595.0,0.0387809]
["bitfinex","BTCUSD",1763420402851,0.60349426,92620.0,92595.0,0.04341874]
["bitfinex","BTCUSD",1763420403070,0.01015887,92619.0,92600.0,0.60349426]
["bitfinex","BTCUSD",1763420403243,0.05844743,92650.0,92600.0,0.60349426]
["bitfinex","BTCUSD",1763420403244,0.60349426,92630.0,92600.0,0.60349426]
["bitfinex","BTCUSD",1763420403451,0.10859296,92628.0,92598.0,0.1142]
["bitfinex","BTCUSD",1763420403650,0.01015356,92627.0,92600.0,0.60349426]
["bitfinex","BTCUSD",1763420403808,0.01015356,92626.0,92598.0,0.1142]
["bitfinex","BTCUSD",1763420404008,0.01015356,92625.0,92600.0,0.60349426]
["bitfinex","BTCUSD",1763420404216,0.01015356,92624.0,92599.0,0.03175544]
["bitfinex","BTCUSD",1763420404400,0.10859296,92628.0,92597.0,0.04341874]
["bitfinex","BTCUSD",1763420404401,0.60349426,92620.0,92597.0,0.04341874]
["bitfinex","BTCUSD",1763420404601,0.01015356,92619.0,92597.0,0.04341874]
["bitfinex","BTCUSD",1763420404806,0.10959296,92628.0,92597.0,0.04341874]
["bitfinex","BTCUSD",1763420405053,0.0101508,92627.0,92597.0,0.04341874]
["bitfinex","BTCUSD",1763420405227,0.60349426,92620.0,92597.0,0.04341874]
["bitfinex","BTCUSD",1763420405562,0.0101508,92619.0,92598.0,0.01522412]
["bitfinex","BTCUSD",1763420405763,0.60349426,92620.0,92598.0,0.01522412]
["bitfinex","BTCUSD",1763420406000,0.01014903,92619.0,92598.0,0.01522412]
["bitfinex","BTCUSD",1763420406203,0.60349426,92620.0,92598.0,0.01522412]
["bitfinex","BTCUSD",1763420406628,0.60349426,92620.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420406839,0.01014728,92619.0,92597.0,0.04341874]
["bitfinex","BTCUSD",1763420407043,0.60349426,92620.0,92597.0,0.04341874]
["bitfinex","BTCUSD",1763420407251,0.10859296,92614.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420407472,0.60349426,92610.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420407673,0.10859296,92600.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420408051,0.01014912,92599.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420408303,0.01014912,92598.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420408527,0.10859296,92600.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420408528,0.01014912,92597.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420408729,0.01014912,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420414247,0.030436,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420415537,0.047866,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420416803,0.030436,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420417378,0.10859296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420418387,0.11424952,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420419086,0.10859296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420423220,0.15055296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420423456,0.12577296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420423624,0.15055296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420423826,2.15055296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420424402,2.10859296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420424889,2.10959296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420425092,2.12777296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420425297,2.12677296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420425517,2.12777296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420426169,2.11059296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420426295,2.10959296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420426749,2.11059296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420427779,1.9299114,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420429360,1.95016027,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420431026,1.95016027,92596.0,92595.0,0.03485948]
["bitfinex","BTCUSD",1763420431027,0.02224887,92596.0,92595.0,0.03485948]
["bitfinex","BTCUSD",1763420431227,0.02224887,92596.0,92595.0,0.01690948]
["bitfinex","BTCUSD",1763420431781,0.02124887,92596.0,92595.0,0.01690948]
["bitfinex","BTCUSD",1763420432873,0.02024887,92596.0,92595.0,0.01690948]
["bitfinex","BTCUSD",1763420433089,0.02024887,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420433289,0.02124887,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420434091,0.02024887,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420434294,0.02224887,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420437175,2.0,92604.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420437308,0.10859296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420437519,0.11875156,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420437939,2.0,92600.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420438134,0.10859296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420438771,0.10959296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420439763,0.10959296,92596.0,92595.0,0.01690948]
["bitfinex","BTCUSD",1763420439959,0.10959296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420440662,0.11059296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420446281,0.15167296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420446637,0.11059296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420449220,0.13092938,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420449828,0.14109785,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420450067,0.14109785,92596.0,92595.0,0.01690948]
["bitfinex","BTCUSD",1763420450279,0.14109785,92596.0,92595.0,0.04343948]
["bitfinex","BTCUSD",1763420450709,0.14109785,92596.0,92595.0,0.01690948]
["bitfinex","BTCUSD",1763420451154,0.14109785,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420452679,0.14109785,92596.0,92595.0,0.04343948]
["bitfinex","BTCUSD",1763420454378,0.14109785,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420457625,0.14098985,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420458505,0.14664641,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420458843,0.14098985,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420460332,2.24206672,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420460533,2.2421375,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420461010,2.15849985,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420461460,0.03250489,92596.0,92595.0,0.04177948]
["bitfinex","BTCUSD",1763420461946,0.03250489,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420462677,0.10859296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420462920,0.10959296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420463434,0.10859296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420463969,0.10959296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420464981,0.10959296,92596.0,92595.0,0.02440948]
["bitfinex","BTCUSD",1763420465465,0.10959296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420467789,2.10959296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420472854,2.10959296,92596.0,92595.0,0.01759948]
["bitfinex","BTCUSD",1763420473006,2.10959296,92596.0,92595.0,0.04177948]
["bitfinex","BTCUSD",1763420473202,0.10959296,92596.0,92595.0,0.04177948]
["bitfinex","BTCUSD",1763420480561,0.10959296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420480921,0.10959296,92596.0,92595.0,0.04296948]
["bitfinex","BTCUSD",1763420485190,0.12994394,92596.0,92595.0,0.04296948]
["bitfinex","BTCUSD",1763420486276,0.12994394,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420486490,0.12994394,92596.0,92595.0,0.04296948]
["bitfinex","BTCUSD",1763420487943,0.12994394,92596.0,92595.0,0.01745948]
["bitfinex","BTCUSD",1763420490096,0.12994394,92596.0,92595.0,0.04143948]
["bitfinex","BTCUSD",1763420491322,0.02930432,92597.0,92595.0,0.04143948]
["bitfinex","BTCUSD",1763420491551,0.10859296,92596.0,92595.0,0.04143948]
["bitfinex","BTCUSD",1763420494880,0.10959296,92596.0,92595.0,0.04143948]
["bitfinex","BTCUSD",1763420500278,0.10959296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420500504,0.10959296,92596.0,92595.0,0.02420948]
["bitfinex","BTCUSD",1763420500726,0.10959296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420501958,2.16774051,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420502152,2.15227296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420502347,2.16020296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420502805,2.11752296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420503219,2.11752296,92596.0,92595.0,0.03985948]
["bitfinex","BTCUSD",1763420503386,2.15659484,92596.0,92595.0,0.03985948]
["bitfinex","BTCUSD",1763420503980,2.15559484,92596.0,92595.0,0.03985948]
["bitfinex","BTCUSD",1763420504179,2.15659484,92596.0,92595.0,0.03985948]
["bitfinex","BTCUSD",1763420504797,2.15559484,92596.0,92595.0,0.03985948]
["bitfinex","BTCUSD",1763420505003,2.15659484,92596.0,92595.0,0.03985948]
["bitfinex","BTCUSD",1763420508103,2.15659484,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420508305,2.19927484,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420508518,2.16020296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420508897,2.13470296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420509096,2.11752296,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420509557,2.11752296,92596.0,92595.0,0.03985948]
["bitfinex","BTCUSD",1763420509558,2.15659404,92596.0,92595.0,0.03985948]
["bitfinex","BTCUSD",1763420509861,2.17694432,92596.0,92595.0,0.03985948]
["bitfinex","BTCUSD",1763420510240,2.17694432,92596.0,92595.0,0.01587948]
["bitfinex","BTCUSD",1763420511210,2.17694432,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420511414,0.13787324,92596.0,92595.0,0.00022948]
["bitfinex","BTCUSD",1763420511812,0.02928028,92596.0,92595.0,0.03985948]
["bitfinex","BTCUSD",1763420512450,0.13787324,92596.0,92595.0,0.03985948]
["bitfinex","BTCUSD",1763420512669,0.13787324,92596.0,92595.0,0.01587948]
["bitfinex","BTCUSD",1763420513070,0.13787324,92596.0,92595.0,0.03985948]
["bitfinex","BTCUSD",1763420513686,0.13687324,92596.0,92595.0,0.03985948]
["bitfinex","BTCUSD",1763420514174,0.45987324,92596.0,92595.0,0.03985948]
["bitfinex","BTCUSD",1763420514721,0.46087324,92596.0,92595.0,0.03985948]
["bitfinex","BTCUSD",1763420515967,0.46086689,92596.0,92595.0,0.03985948]
["bitfinex","BTCUSD",1763420518250,0.35227393,92596.0,92595.0,0.03985948]
["bitfinex","BTCUSD",1763420519217,0.38156572,92596.0,92595.0,0.03985948]
["bitfinex","BTCUSD",1763420520065,0.34434393,92596.0,92595.0,0.03985948]
["bitfinex","BTCUSD",1763420520265,0.34434393,92596.0,92595.0,0.04839495]
["bitfinex","BTCUSD",1763420520669,0.34434393,92596.0,92595.0,0.03985948]
["bitfinex","BTCUSD",1763420521056,0.34334393,92596.0,92595.0,0.03985948]
["bitfinex","BTCUSD",1763420521899,0.02034393,92596.0,92595.0,0.03985948]
["bitfinex","BTCUSD",1763420528265,0.00397949,92609.0,92595.0,0.03985948]
["bitfinex","BTCUSD",1763420528475,0.5,92619.0,92608.0,0.02726]
["bitfinex","BTCUSD",1763420528688,0.14112388,92612.0,92609.0,0.0101536]
["bitfinex","BTCUSD",1763420529132,0.14112388,92612.0,92609.0,0.0351036]
["bitfinex","BTCUSD",1763420529539,0.14112388,92612.0,92609.0,0.0341036]
["bitfinex","BTCUSD",1763420529954,0.14112388,92612.0,92609.0,0.0091536]
["bitfinex","BTCUSD",1763420530198,0.14112388,92612.0,92608.0,0.01093]
["bitfinex","BTCUSD",1763420530599,0.01014519,92611.0,92608.0,0.01093]
["bitfinex","BTCUSD",1763420530920,0.01014519,92610.0,92608.0,0.01093]
["bitfinex","BTCUSD",1763420531132,0.01014519,92609.0,92608.0,0.03588]
["bitfinex","BTCUSD",1763420531978,0.01014519,92609.0,92608.0,0.05221]
["bitfinex","BTCUSD",1763420532594,0.01014446,92609.0,92603.0,0.04429092]
["bitfinex","BTCUSD",1763420532810,0.01014446,92608.0,92603.0,0.01176]
["bitfinex","BTCUSD",1763420533019,0.01014446,92607.0,92603.0,0.01176]
["bitfinex","BTCUSD",1763420533232,0.01014446,92606.0,92603.0,0.01176]
["bitfinex","BTCUSD",1763420533443,0.10959296,92612.0,92603.0,0.01176]
["bitfinex","BTCUSD",1763420533444,0.01014446,92605.0,92603.0,0.01176]
["bitfinex","BTCUSD",1763420533665,0.01014446,92604.0,92603.0,0.01176]
["bitfinex","BTCUSD",1763420533879,0.01014446,92604.0,92592.0,0.01176]
["bitfinex","BTCUSD",1763420533880,0.04068206,92604.0,92592.0,0.01176]
["bitfinex","BTCUSD",1763420534091,0.01014446,92603.0,92592.0,0.01176]
["bitfinex","BTCUSD",1763420534298,0.10859296,92598.0,92592.0,0.01176]
["bitfinex","BTCUSD",1763420534513,0.01014446,92597.0,92592.0,0.01176]
["bitfinex","BTCUSD",1763420534718,0.02190446,92597.0,92592.0,0.01176]
["bitfinex","BTCUSD",1763420534922,0.02190446,92597.0,92596.0,0.03671]
["bitfinex","BTCUSD",1763420536858,0.02190446,92597.0,92596.0,0.05304]
["bitfinex","BTCUSD",1763420540317,0.04220702,92597.0,92596.0,0.05304]
["bitfinex","BTCUSD",1763420545629,0.04220702,92597.0,92596.0,0.02809]
["bitfinex","BTCUSD",1763420545857,0.05728702,92597.0,92592.0,0.01176]
["bitfinex","BTCUSD",1763420546081,0.05728702,92597.0,92587.0,0.01218]
["bitfinex","BTCUSD",1763420546082,0.05793702,92596.0,92587.0,0.01218]
["bitfinex","BTCUSD",1763420546213,0.05793702,92596.0,92588.0,0.01296064]
["bitfinex","BTCUSD",1763420546419,0.07011702,92596.0,92588.0,0.01296064]
["bitfinex","BTCUSD",1763420546870,0.05461702,92596.0,92588.0,0.01296064]
["bitfinex","BTCUSD",1763420547656,0.07948702,92596.0,92588.0,0.01296064]
["bitfinex","BTCUSD",1763420547855,0.09498702,92596.0,92588.0,0.01296064]
["bitfinex","BTCUSD",1763420548284,0.1194852,92596.0,92588.0,0.00977765]
["bitfinex","BTCUSD",1763420548491,0.03044702,92595.0,92588.0,0.00977765]
["bitfinex","BTCUSD",1763420548716,0.03044702,92594.0,92587.0,0.02195779]
["bitfinex","BTCUSD",1763420548859,0.03044702,92593.0,92587.0,0.02195779]
["bitfinex","BTCUSD",1763420549071,0.03044702,92592.0,92587.0,0.02195779]
["bitfinex","BTCUSD",1763420549273,0.03044702,92591.0,92587.0,0.02195779]
["bitfinex","BTCUSD",1763420549481,0.03044702,92590.0,92587.0,0.02195779]
["bitfinex","BTCUSD",1763420549691,0.03044702,92589.0,92587.0,0.02195779]
["bitfinex","BTCUSD",1763420549910,0.03044702,92588.0,92587.0,0.02195779]
["bitfinex","BTCUSD",1763420550535,0.05511904,92588.0,92587.0,0.02195779]
["bitfinex","BTCUSD",1763420550959,0.05511904,92588.0,92587.0,0.06189779]
["bitfinex","BTCUSD",1763420551382,0.05512862,92588.0,92587.0,0.06189779]
["bitfinex","BTCUSD",1763420554038,0.05512862,92588.0,92587.0,0.06212726]
["bitfinex","BTCUSD",1763420557579,0.05513874,92588.0,92587.0,0.06212726]
["bitfinex","BTCUSD",1763420562683,0.03046672,92588.0,92587.0,0.06212726]
["bitfinex","BTCUSD",1763420563765,0.03047492,92588.0,92587.0,0.06212726]
["bitfinex","BTCUSD",1763420578540,0.07327475,92598.0,92587.0,0.06212726]
["bitfinex","BTCUSD",1763420578761,0.07327475,92598.0,92597.0,0.01532]
["bitfinex","BTCUSD",1763420579181,0.08859475,92598.0,92597.0,0.01532]
["bitfinex","BTCUSD",1763420579386,0.08859475,92598.0,92597.0,0.03994]
["bitfinex","BTCUSD",1763420580610,0.0056596,92607.0,92597.0,0.046285]
["bitfinex","BTCUSD",1763420580818,0.0056596,92607.0,92606.0,0.02191]
["bitfinex","BTCUSD",1763420581020,0.03253469,92607.0,92606.0,0.02191]
["bitfinex","BTCUSD",1763420581175,0.10859296,92612.0,92606.0,0.04523]
["bitfinex","BTCUSD",1763420581496,0.10859296,92612.0,92611.0,0.016]
["bitfinex","BTCUSD",1763420581947,0.13782296,92612.0,92611.0,0.016]
["bitfinex","BTCUSD",1763420582161,0.01125,92614.0,92606.0,0.00591]
["bitfinex","BTCUSD",1763420582403,0.10859296,92609.0,92607.0,0.02332]
["bitfinex","BTCUSD",1763420582613,0.10859296,92609.0,92606.0,0.00591]
["bitfinex","BTCUSD",1763420582821,0.10859296,92609.0,92607.0,0.02332]
["bitfinex","BTCUSD",1763420583047,0.10859296,92609.0,92606.0,0.00591]
["bitfinex","BTCUSD",1763420583269,0.10859296,92609.0,92600.0,0.00591]
["bitfinex","BTCUSD",1763420583493,0.10859296,92609.0,92602.0,0.00991]
["bitfinex","BTCUSD",1763420584168,0.10859296,92609.0,92602.0,0.03323]
["bitfinex","BTCUSD",1763420585087,0.02681,92603.0,92590.0,0.0116]
["bitfinex","BTCUSD",1763420585302,0.60378933,92600.0,92590.0,0.0116]
["bitfinex","BTCUSD",1763420585520,0.38600439,92600.0,92591.0,0.01296022]
["bitfinex","BTCUSD",1763420585747,0.40865439,92600.0,92591.0,0.01296022]
["bitfinex","BTCUSD",1763420587663,0.38600439,92600.0,92591.0,0.01296022]
["bitfinex","BTCUSD",1763420587866,0.02265,92599.0,92587.0,0.01319025]
["bitfinex","BTCUSD",1763420588005,0.19287638,92600.0,92587.0,0.01319025]
["bitfinex","BTCUSD",1763420588203,0.60378933,92597.0,92587.0,0.01319025]
["bitfinex","BTCUSD",1763420589011,0.60378933,92597.0,92587.0,0.00022947]
["bitfinex","BTCUSD",1763420590875,0.03050442,92596.0,92588.0,0.0116]
["bitfinex","BTCUSD",1763420591090,0.03050442,92595.0,92588.0,0.0116]
["bitfinex","BTCUSD",1763420591308,0.03050442,92594.0,92589.0,0.02332]
["bitfinex","BTCUSD",1763420591476,0.03050442,92593.0,92589.0,0.02332]
["bitfinex","BTCUSD",1763420591679,0.03050442,92592.0,92588.0,0.0116]
["bitfinex","BTCUSD",1763420591860,0.03050442,92591.0,92588.0,0.0116]
["bitfinex","BTCUSD",1763420592065,0.03050442,92590.0,92588.0,0.0116]
["bitfinex","BTCUSD",1763420592279,0.03050442,92589.0,92588.0,0.03492]
["bitfinex","BTCUSD",1763420592437,0.06304105,92589.0,92588.0,0.03492]
["bitfinex","BTCUSD",1763420592643,0.06304105,92589.0,92588.0,0.05092]
["bitfinex","BTCUSD",1763420593712,0.06304105,92589.0,92587.0,0.00022947]
["bitfinex","BTCUSD",1763420593922,0.03050442,92588.0,92587.0,0.00022947]
["bitfinex","BTCUSD",1763420594426,0.03050442,92588.0,92587.0,0.02782947]
["bitfinex","BTCUSD",1763420594772,0.03050442,92588.0,92587.0,0.05114947]
["bitfinex","BTCUSD",1763420595521,0.06304105,92588.0,92587.0,0.05114947]
["bitfinex","BTCUSD",1763420608506,0.06870089,92588.0,92587.0,0.05114947]
["bitfinex","BTCUSD",1763420611724,0.06870089,92588.0,92587.0,0.05858962]
["bitfinex","BTCUSD",1763420611940,0.05287291,92588.0,92587.0,0.0715504]
["bitfinex","BTCUSD",1763420614113,0.05287291,92588.0,92587.0,0.05858962]
["bitfinex","BTCUSD",1763420614321,0.05287291,92588.0,92587.0,0.0715504]
["bitfinex","BTCUSD",1763420615279,0.05287291,92588.0,92587.0,0.06411025]
["bitfinex","BTCUSD",1763420616443,0.05287291,92588.0,92587.0,0.05114947]
["bitfinex","BTCUSD",1763420619047,0.05287291,92588.0,92587.0,0.06411025]
["bitfinex","BTCUSD",1763420619222,0.02033628,92588.0,92587.0,0.05114947]
["bitfinex","BTCUSD",1763420619422,0.02033628,92588.0,92587.0,0.06411025]
["bitfinex","BTCUSD",1763420619654,0.03252922,92596.0,92587.0,0.06411025]
["bitfinex","BTCUSD",1763420619655,0.03252922,92596.0,92588.0,0.04341874]
["bitfinex","BTCUSD",1763420619892,0.55724203,92610.0,92596.0,0.04341874]
["bitfinex","BTCUSD",1763420620095,0.03252527,92609.0,92598.0,0.04341874]
["bitfinex","BTCUSD",1763420620297,0.00077024,92633.0,92604.0,0.04341874]
["bitfinex","BTCUSD",1763420620508,0.00077024,92633.0,92619.0,0.02803]
["bitfinex","BTCUSD",1763420620672,0.55724203,92629.0,92619.0,0.01192]
["bitfinex","BTCUSD",1763420620872,0.55724203,92629.0,92624.0,0.01192]
["bitfinex","BTCUSD",1763420621076,0.01283178,92643.0,92628.0,0.01611]
["bitfinex","BTCUSD",1763420621284,1.11448406,92640.0,92629.0,0.02327]
["bitfinex","BTCUSD",1763420621643,0.01014711,92639.0,92631.0,0.01192]
["bitfinex","BTCUSD",1763420621863,1.11448406,92640.0,92631.0,0.01192]
["bitfinex","BTCUSD",1763420621864,0.01014711,92638.0,92632.0,0.03622448]
["bitfinex","BTCUSD",1763420622084,6.154e-05,92640.0,92632.0,0.03622448]
["bitfinex","BTCUSD",1763420622322,6.154e-05,92640.0,92639.0,0.02803]
["bitfinex","BTCUSD",1763420622533,6.154e-05,92640.0,92639.0,0.06858474]
["bitfinex","BTCUSD",1763420622754,6.154e-05,92640.0,92639.0,0.0513]
["bitfinex","BTCUSD",1763420623405,0.00081245,92640.0,92631.0,0.01192]
["bitfinex","BTCUSD",1763420623623,0.00081245,92640.0,92624.0,0.01192]
["bitfinex","BTCUSD",1763420623624,0.01011874,92639.0,92624.0,0.01192]
["bitfinex","BTCUSD",1763420623836,0.10859296,92627.0,92616.0,0.01192]
["bitfinex","BTCUSD",1763420624050,0.01172,92625.0,92616.0,0.01192]
["bitfinex","BTCUSD",1763420624267,0.01012074,92624.0,92617.0,0.02327]
["bitfinex","BTCUSD",1763420624481,0.0008435,92624.0,92619.0,0.03519]
["bitfinex","BTCUSD",1763420624692,0.0008435,92624.0,92623.0,0.01611]
["bitfinex","BTCUSD",1763420625159,0.0008435,92624.0,92623.0,0.03938]
["bitfinex","BTCUSD",1763420625973,0.0396835,92624.0,92608.0,0.01192]
["bitfinex","BTCUSD",1763420626232,0.0396835,92624.0,92592.0,0.01192]
["bitfinex","BTCUSD",1763420626233,0.10859296,92617.0,92602.0,0.01192]
["bitfinex","BTCUSD",1763420626440,0.55724203,92610.0,92602.0,0.01192]
["bitfinex","BTCUSD",1763420626644,0.55724203,92610.0,92603.0,0.02327]
["bitfinex","BTCUSD",1763420627029,0.55724203,92612.0,92603.0,0.02327]
["bitfinex","BTCUSD",1763420627228,0.02327,92609.0,92603.0,0.02327]
["bitfinex","BTCUSD",1763420627559,0.02327,92609.0,92600.0,0.01192]
["bitfinex","BTCUSD",1763420627760,0.02327,92609.0,92595.0,0.02432736]
["bitfinex","BTCUSD",1763420627761,0.02696,92604.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420627909,0.01172,92608.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420628128,0.0236,92607.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420628290,0.01172,92608.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420628493,0.01012143,92607.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420628705,0.01172,92608.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420630097,0.02327,92609.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420630298,0.01012191,92608.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420630497,0.02327,92609.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420630717,0.01012249,92608.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420630938,0.02327,92609.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420631112,0.01012245,92608.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420631331,0.02327,92609.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420631532,0.01012308,92608.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420631785,0.02024616,92607.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420631953,0.02024616,92606.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420632170,0.02024616,92605.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420632518,0.02024616,92604.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420632927,0.02024616,92608.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420633128,0.02024616,92607.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420633350,0.02024616,92606.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420633560,0.02024616,92605.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420633808,0.02024616,92604.0,92603.0,0.02332202]
["bitfinex","BTCUSD",1763420633983,0.04854616,92604.0,92603.0,0.02332202]
["bitfinex","BTCUSD",1763420634279,0.04854616,92604.0,92603.0,0.03943202]
["bitfinex","BTCUSD",1763420634512,0.04854616,92604.0,92603.0,0.01616202]
["bitfinex","BTCUSD",1763420636065,0.04854616,92604.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420638447,0.04854616,92604.0,92603.0,0.03943202]
["bitfinex","BTCUSD",1763420638897,0.55724203,92613.0,92603.0,0.01616202]
["bitfinex","BTCUSD",1763420639110,0.01012868,92612.0,92604.0,0.02327]
["bitfinex","BTCUSD",1763420639279,0.01012868,92611.0,92604.0,0.02327]
["bitfinex","BTCUSD",1763420639480,0.01012868,92610.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420639686,0.01012868,92609.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420639885,0.01012868,92608.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420640098,0.01012868,92607.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420640434,0.01012868,92606.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420640635,0.0236,92611.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420640636,0.01552,92604.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420640864,0.02564868,92604.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420640981,0.01012868,92604.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420641428,0.02564868,92604.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420641633,2.04924868,92604.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420641831,2.09001278,92604.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420642433,2.04924868,92604.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420644302,2.05024868,92604.0,92603.0,5.202e-05]
["bitfinex","BTCUSD",1763420645533,2.02664868,92604.0,92577.0,0.00174954]
["bitfinex","BTCUSD",1763420645731,2.02664868,92604.0,92570.0,0.02376]
["bitfinex","BTCUSD",1763420645732,0.02046,92578.0,92570.0,0.0004]
["bitfinex","BTCUSD",1763420645942,0.01156,92592.0,92571.0,0.02336]
["bitfinex","BTCUSD",1763420646143,0.56880203,92600.0,92571.0,0.02336]
["bitfinex","BTCUSD",1763420646144,1.11448406,92581.0,92577.0,0.01603]
["bitfinex","BTCUSD",1763420646406,0.00557,92597.0,92580.0,0.01603]
["bitfinex","BTCUSD",1763420646407,1.11448406,92587.0,92580.0,0.01603]
["bitfinex","BTCUSD",1763420646585,1.11448406,92590.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420646725,0.01012622,92589.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420646932,0.01012622,92588.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420647128,0.01012622,92587.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420647325,0.01012622,92586.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420647585,1.11448406,92590.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420647789,0.01012399,92589.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420647948,0.01012399,92588.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420648149,0.01012399,92587.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420648372,1.11448406,92590.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420648554,0.01012192,92589.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420648755,0.01012192,92588.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420648977,1.11448406,92590.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420648978,0.01012192,92587.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420649182,1.11448406,92590.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420649382,0.0101199,92589.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420649591,0.0101199,92588.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420649791,0.0101199,92587.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420650037,1.11448406,92590.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420650244,0.0101199,92589.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420650448,0.0101199,92588.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420650643,0.0101199,92587.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420650848,0.02023946,92586.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420651149,0.02023946,92585.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420651350,0.02023946,92584.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420651555,0.02023946,92583.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420651780,0.02023946,92582.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420651992,0.02023946,92584.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420652188,1.11448406,92590.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420652189,0.02336,92582.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420652394,0.04359946,92582.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420652960,0.04359946,92582.0,92581.0,0.05235162]
["bitfinex","BTCUSD",1763420653142,0.04359946,92582.0,92581.0,0.05874778]
["bitfinex","BTCUSD",1763420653496,0.04359946,92582.0,92581.0,0.05235162]
["bitfinex","BTCUSD",1763420653497,0.05373584,92582.0,92581.0,0.05235162]
["bitfinex","BTCUSD",1763420655457,0.05373584,92582.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420657117,0.05373584,92582.0,92581.0,0.02899162]
["bitfinex","BTCUSD",1763420657515,1.12604406,92591.0,92581.0,0.02899162]
["bitfinex","BTCUSD",1763420657516,0.01156,92590.0,92581.0,0.02939322]
["bitfinex","BTCUSD",1763420657842,0.02899162,92582.0,92581.0,0.02899162]
["bitfinex","BTCUSD",1763420658049,0.02899162,92582.0,92581.0,0.01296162]
["bitfinex","BTCUSD",1763420658835,2.0,92590.0,92570.0,0.0004]
["bitfinex","BTCUSD",1763420659038,1.11448406,92580.0,92571.0,0.0248]
["bitfinex","BTCUSD",1763420659505,1.11448406,92580.0,92579.0,0.02702]
["bitfinex","BTCUSD",1763420659933,0.0248,92584.0,92579.0,0.05182]
["bitfinex","BTCUSD",1763420660282,0.0248,92584.0,92583.0,0.01518]
["bitfinex","BTCUSD",1763420660826,0.0248,92584.0,92583.0,0.03998]
["bitfinex","BTCUSD",1763420661192,0.55724203,92593.0,92583.0,0.03998]
["bitfinex","BTCUSD",1763420661361,0.55724203,92593.0,92579.0,0.01184]
["bitfinex","BTCUSD",1763420661362,0.55724203,92593.0,92592.0,0.02702]
["bitfinex","BTCUSD",1763420661563,0.03253469,92596.0,92592.0,0.02702]
["bitfinex","BTCUSD",1763420661765,0.03253469,92596.0,92593.0,0.0248]
["bitfinex","BTCUSD",1763420662015,0.03253469,92596.0,92595.0,0.01518]
["bitfinex","BTCUSD",1763420662620,0.03253469,92596.0,92595.0,0.03998]
["bitfinex","BTCUSD",1763420665595,0.55724203,92603.0,92595.0,0.03998]
["bitfinex","BTCUSD",1763420665735,0.55724203,92603.0,92602.0,0.02702]
["bitfinex","BTCUSD",1763420665930,2.0,92603.0,92602.0,0.02702]
["bitfinex","BTCUSD",1763420666131,2.0,92603.0,92602.0,0.05182]
["bitfinex","BTCUSD",1763420666337,2.02702,92603.0,92602.0,0.02702]
["bitfinex","BTCUSD",1763420666555,0.02702,92603.0,92596.0,0.01184]
["bitfinex","BTCUSD",1763420666963,0.02702,92603.0,92587.0,0.00022947]
["bitfinex","BTCUSD",1763420666964,0.10859296,92602.0,92587.0,0.00022947]
["bitfinex","BTCUSD",1763420667145,0.55724203,92597.0,92587.0,0.02502947]
["bitfinex","BTCUSD",1763420667547,0.55724203,92597.0,92596.0,0.01184]
["bitfinex","BTCUSD",1763420667754,0.10859296,92602.0,92596.0,0.02702]
["bitfinex","BTCUSD",1763420669485,0.03045829,92601.0,92596.0,0.02702]
["bitfinex","BTCUSD",1763420669695,0.03045829,92600.0,92588.0,0.02442]
["bitfinex","BTCUSD",1763420669902,0.03045829,92600.0,92587.0,0.00022947]
["bitfinex","BTCUSD",1763420669903,2.0,92597.0,92587.0,0.00022947]
["bitfinex","BTCUSD",1763420670114,2.0,92595.0,92587.0,0.00022947]
["bitfinex","BTCUSD",1763420670328,0.03045829,92594.0,92587.0,0.00022947]
["bitfinex","BTCUSD",1763420670537,0.03045829,92593.0,92587.0,0.00022947]
["bitfinex","BTCUSD",1763420670741,0.03045829,92592.0,92587.0,0.00022947]
["bitfinex","BTCUSD",1763420670944,0.03045829,92591.0,92587.0,0.00022947]
["bitfinex","BTCUSD",1763420671148,0.03045829,92590.0,92587.0,0.00022947]
["bitfinex","BTCUSD",1763420671371,0.03045829,92589.0,92587.0,0.00022947]
["bitfinex","BTCUSD",1763420671611,0.29818032,92597.0,92587.0,0.00022947]
["bitfinex","BTCUSD",1763420671832,0.02442,92591.0,92587.0,0.00022947]
["bitfinex","BTCUSD",1763420672540,0.02442,92591.0,92590.0,0.01633]
["bitfinex","BTCUSD",1763420673702,2.0,92599.0,92590.0,0.04075]
["bitfinex","BTCUSD",1763420673909,2.0,92598.0,92587.0,0.00022947]
["bitfinex","BTCUSD",1763420674786,0.55730435,92597.0,92587.0,0.02464947]
["bitfinex","BTCUSD",1763420675327,0.55730435,92597.0,92596.0,0.02799]
["bitfinex","BTCUSD",1763420675458,0.01633,92599.0,92596.0,0.02799]
["bitfinex","BTCUSD",1763420675659,0.10859296,92602.0,92598.0,0.01633]
["bitfinex","BTCUSD",1763420675908,0.10859296,92602.0,92601.0,0.02799]
["bitfinex","BTCUSD",1763420676081,2.0,92603.0,92601.0,0.02799]
["bitfinex","BTCUSD",1763420676262,2.0,92603.0,92602.0,0.02442]
["bitfinex","BTCUSD",1763420676467,2.0,92603.0,92602.0,0.04075]
["bitfinex","BTCUSD",1763420676678,0.02442,92603.0,92602.0,0.04075]
["bitfinex","BTCUSD",1763420677307,0.02442,92603.0,92602.0,0.01633]
["bitfinex","BTCUSD",1763420677528,0.02442,92603.0,92596.0,0.01166]
["bitfinex","BTCUSD",1763420677859,0.02442,92603.0,92592.0,0.01166]
["bitfinex","BTCUSD",1763420677860,0.10859296,92600.0,92592.0,0.01166]
["bitfinex","BTCUSD",1763420678459,0.00565984,92599.0,92587.0,0.00022947]
["bitfinex","BTCUSD",1763420679020,0.55730435,92597.0,92587.0,0.00022947]
["bitfinex","BTCUSD",1763420682393,0.55730435,92597.0,92596.0,0.01166]
["bitfinex","BTCUSD",1763420682623,0.00565984,92599.0,92588.0,0.02442]
["bitfinex","BTCUSD",1763420683261,0.06679544,92598.0,92588.0,0.02442]
["bitfinex","BTCUSD",1763420683483,0.00565984,92599.0,92588.0,0.02442]
["bitfinex","BTCUSD",1763420683685,0.03046531,92598.0,92588.0,0.02442]
["bitfinex","BTCUSD",1763420683835,0.03046531,92597.0,92588.0,0.02442]
["bitfinex","BTCUSD",1763420684052,0.03046531,92596.0,92588.0,0.02442]
["bitfinex","BTCUSD",1763420684280,0.03046531,92595.0,92588.0,0.02442]
["bitfinex","BTCUSD",1763420684479,0.03046531,92594.0,92588.0,0.02442]
["bitfinex","BTCUSD",1763420684716,0.03046531,92593.0,92588.0,0.02442]
["bitfinex","BTCUSD",1763420684997,0.03046531,92592.0,92588.0,0.02442]
["bitfinex","BTCUSD",1763420685191,0.03046531,92591.0,92588.0,0.02442]
["bitfinex","BTCUSD",1763420685539,0.03046531,92590.0,92588.0,0.02542]
["bitfinex","BTCUSD",1763420685723,0.03046531,92589.0,92588.0,0.02542]
["bitfinex","BTCUSD",1763420685920,0.03046531,92589.0,92588.0,0.02442]
["bitfinex","BTCUSD",1763420686123,0.03046531,92589.0,92588.0,0.04075]
["bitfinex","BTCUSD",1763420686367,0.05588531,92589.0,92588.0,0.04075]
["bitfinex","BTCUSD",1763420687137,0.05588531,92589.0,92588.0,0.04175]
["bitfinex","BTCUSD",1763420687903,0.05588531,92589.0,92588.0,0.04075]
["bitfinex","BTCUSD",1763420688414,0.03088531,92589.0,92588.0,0.04075]
["bitfinex","BTCUSD",1763420688619,0.00565984,92599.0,92588.0,0.05371064]
["bitfinex","BTCUSD",1763420688813,0.0325312,92607.0,92598.0,0.02415]
["bitfinex","BTCUSD",1763420689052,0.0325312,92607.0,92603.0,0.01633]
["bitfinex","BTCUSD",1763420689611,0.0325312,92607.0,92603.0,0.04075]
["bitfinex","BTCUSD",1763420689947,0.00088555,92605.0,92603.0,0.04075]
["bitfinex","BTCUSD",1763420690147,0.0325312,92607.0,92603.0,0.04075]
["bitfinex","BTCUSD",1763420691251,0.0325312,92607.0,92603.0,0.04175]
["bitfinex","BTCUSD",1763420691639,0.0325312,92607.0,92603.0,0.04275]
["bitfinex","BTCUSD",1763420695054,0.0325312,92607.0,92603.0,0.01833]
["bitfinex","BTCUSD",1763420695348,0.03342014,92607.0,92603.0,0.01833]
["bitfinex","BTCUSD",1763420695549,0.0010043,92604.0,92603.0,0.002]
["bitfinex","BTCUSD",1763420696095,0.0010043,92604.0,92603.0,0.001]
["bitfinex","BTCUSD",1763420696957,0.0010043,92604.0,92598.0,0.03224]
["bitfinex","BTCUSD",1763420697388,0.0010043,92604.0,92603.0,0.001]
["bitfinex","BTCUSD",1763420697989,0.0010043,92604.0,92598.0,0.03224]
["bitfinex","BTCUSD",1763420698242,0.0010043,92604.0,92598.0,0.00782]
["bitfinex","BTCUSD",1763420698425,0.06475929,92604.0,92598.0,0.00882]
["bitfinex","BTCUSD",1763420698637,0.06475929,92604.0,92598.0,0.00782]
["bitfinex","BTCUSD",1763420698838,0.06475929,92604.0,92592.0,0.01166]
["bitfinex","BTCUSD",1763420698839,0.00011355,92604.0,92592.0,0.01166]
["bitfinex","BTCUSD",1763420699091,0.55730435,92602.0,92592.0,0.01166]
["bitfinex","BTCUSD",1763420699717,0.02464947,92601.0,92592.0,0.01166]
["bitfinex","BTCUSD",1763420700132,0.02464947,92601.0,92592.0,0.03641]
["bitfinex","BTCUSD",1763420700547,0.03045541,92600.0,92592.0,0.03641]
["bitfinex","BTCUSD",1763420700785,0.03045541,92599.0,92598.0,0.001]
["bitfinex","BTCUSD",1763420701022,0.03045541,92599.0,92593.0,0.02475]
["bitfinex","BTCUSD",1763420701221,0.03045541,92598.0,92593.0,0.02475]
["bitfinex","BTCUSD",1763420701377,0.03045541,92597.0,92593.0,0.02475]
["bitfinex","BTCUSD",1763420701590,0.03045541,92596.0,92593.0,0.02475]
["bitfinex","BTCUSD",1763420701774,0.02030361,92595.0,92593.0,0.02475]
["bitfinex","BTCUSD",1763420701976,0.02030361,92594.0,92593.0,0.02475]
["bitfinex","BTCUSD",1763420702444,0.02030361,92594.0,92593.0,0.04057]
["bitfinex","BTCUSD",1763420702589,0.01015324,92594.0,92593.0,0.04057]
["bitfinex","BTCUSD",1763420702795,0.03045685,92594.0,92593.0,0.04057]
["bitfinex","BTCUSD",1763420703925,0.03045685,92594.0,92593.0,0.04257]
["bitfinex","BTCUSD",1763420704535,0.03045685,92594.0,92593.0,0.04157]
["bitfinex","BTCUSD",1763420704738,0.06299221,92594.0,92593.0,0.04157]
["bitfinex","BTCUSD",1763420704952,0.06299221,92594.0,92593.0,0.04257]
["bitfinex","BTCUSD",1763420705447,0.05283897,92594.0,92593.0,0.04801595]
["bitfinex","BTCUSD",1763420705645,0.02030361,92594.0,92593.0,0.04801595]
["bitfinex","BTCUSD",1763420706074,0.02030361,92596.0,92593.0,0.04801595]
["bitfinex","BTCUSD",1763420706271,0.00011355,92604.0,92603.0,0.01582]
["bitfinex","BTCUSD",1763420706272,0.03264447,92604.0,92603.0,0.01582]
["bitfinex","BTCUSD",1763420706610,0.02042201,92604.0,92603.0,0.02364]
["bitfinex","BTCUSD",1763420706832,0.02042201,92604.0,92603.0,0.04839]
["bitfinex","BTCUSD",1763420707444,0.00125786,92623.0,92619.0,0.02733]
["bitfinex","BTCUSD",1763420707648,0.00125786,92623.0,92622.0,0.02733]
["bitfinex","BTCUSD",1763420707850,0.00125786,92623.0,92622.0,0.033689]
["bitfinex","BTCUSD",1763420708052,0.00125786,92623.0,92622.0,0.07139488]
["bitfinex","BTCUSD",1763420708600,0.00125786,92623.0,92622.0,0.05208]
["bitfinex","BTCUSD",1763420709017,0.00125786,92623.0,92622.0,0.05308]
["bitfinex","BTCUSD",1763420709841,0.00125786,92623.0,92622.0,0.06603588]
["bitfinex","BTCUSD",1763420710645,0.00125786,92623.0,92622.0,0.06503588]
["bitfinex","BTCUSD",1763420710837,0.00125786,92623.0,92622.0,0.06603588]
["bitfinex","BTCUSD",1763420711090,0.00125786,92623.0,92622.0,0.06703588]
["bitfinex","BTCUSD",1763420711281,0.00125786,92623.0,92622.0,0.05308]
["bitfinex","BTCUSD",1763420711488,0.00215035,92623.0,92622.0,0.01251]
["bitfinex","BTCUSD",1763420711660,0.00215035,92623.0,92622.0,0.01451]
["bitfinex","BTCUSD",1763420711886,0.03252668,92624.0,92622.0,0.01451]
["bitfinex","BTCUSD",1763420712063,0.0001231,92624.0,92622.0,0.03033]
["bitfinex","BTCUSD",1763420712263,0.0001231,92624.0,92622.0,0.02933]
["bitfinex","BTCUSD",1763420712636,0.0001231,92624.0,92623.0,0.04057]
["bitfinex","BTCUSD",1763420714462,0.0001231,92624.0,92623.0,0.04157]
["bitfinex","BTCUSD",1763420714867,0.38758563,92633.0,92623.0,0.04157]
["bitfinex","BTCUSD",1763420715068,0.01012774,92632.0,92629.0,0.01582]
["bitfinex","BTCUSD",1763420715188,0.01012752,92631.0,92629.0,0.01582]
["bitfinex","BTCUSD",1763420715388,0.0325264,92632.0,92629.0,0.01582]
["bitfinex","BTCUSD",1763420715659,0.01012752,92631.0,92629.0,0.01582]
["bitfinex","BTCUSD",1763420715832,0.0325264,92632.0,92629.0,0.01582]
["bitfinex","BTCUSD",1763420716033,0.01012752,92631.0,92629.0,0.04057]
["bitfinex","BTCUSD",1763420716243,0.0217264,92632.0,92629.0,0.04057]
["bitfinex","BTCUSD",1763420716441,0.01012775,92631.0,92629.0,0.04057]
["bitfinex","BTCUSD",1763420716643,0.0217264,92632.0,92629.0,0.04057]
["bitfinex","BTCUSD",1763420716861,0.01012775,92631.0,92629.0,0.04057]
["bitfinex","BTCUSD",1763420717096,0.0217264,92632.0,92629.0,0.04057]
["bitfinex","BTCUSD",1763420717300,0.01012838,92631.0,92629.0,0.01582]
["bitfinex","BTCUSD",1763420717503,0.0217264,92632.0,92631.0,0.01582]
["bitfinex","BTCUSD",1763420717706,0.03185478,92632.0,92631.0,0.01582]
["bitfinex","BTCUSD",1763420718250,0.10859296,92639.0,92631.0,0.03924]
["bitfinex","BTCUSD",1763420718447,0.10859296,92639.0,92638.0,0.01522]
["bitfinex","BTCUSD",1763420718731,0.11918022,92639.0,92638.0,0.03864]
["bitfinex","BTCUSD",1763420719117,0.14260022,92639.0,92638.0,0.03864]
["bitfinex","BTCUSD",1763420719498,0.16285519,92639.0,92638.0,0.01522]
["bitfinex","BTCUSD",1763420719702,0.16285519,92639.0,92632.0,0.02342]
["bitfinex","BTCUSD",1763420719926,0.03038366,92638.0,92632.0,0.02342]
["bitfinex","BTCUSD",1763420720089,0.03038366,92637.0,92632.0,0.02342]
["bitfinex","BTCUSD",1763420720272,0.02025497,92636.0,92632.0,0.02342]
["bitfinex","BTCUSD",1763420720472,0.13201296,92639.0,92632.0,0.02342]
["bitfinex","BTCUSD",1763420720473,0.02025497,92635.0,92632.0,0.02342]
["bitfinex","BTCUSD",1763420720831,0.02025497,92634.0,92632.0,0.02342]
["bitfinex","BTCUSD",1763420720988,0.02025497,92633.0,92632.0,0.02342]
["bitfinex","BTCUSD",1763420721196,0.02025497,92633.0,92632.0,0.03964]
["bitfinex","BTCUSD",1763420721419,0.02025497,92633.0,92632.0,0.03864]
["bitfinex","BTCUSD",1763420721798,0.02025497,92633.0,92632.0,0.03964]
["bitfinex","BTCUSD",1763420722154,0.02025497,92633.0,92632.0,0.03864]
["bitfinex","BTCUSD",1763420722589,0.02025497,92633.0,92632.0,0.03964]
["bitfinex","BTCUSD",1763420725298,0.02054159,92633.0,92632.0,0.03964]
["bitfinex","BTCUSD",1763420729451,0.02054159,92633.0,92632.0,0.001]
["bitfinex","BTCUSD",1763420729678,0.07147298,92633.0,92632.0,0.001]
["bitfinex","BTCUSD",1763420729841,2.12980828,92633.0,92632.0,0.001]
["bitfinex","BTCUSD",1763420730036,2.07058863,92633.0,92632.0,0.001]
["bitfinex","BTCUSD",1763420730352,2.05997298,92633.0,92632.0,0.001]
["bitfinex","BTCUSD",1763420730549,2.0,92632.0,92621.0,0.02275]
["bitfinex","BTCUSD",1763420730752,0.10859296,92624.0,92621.0,0.02275]
["bitfinex","BTCUSD",1763420730962,0.02025497,92623.0,92621.0,0.02275]
["bitfinex","BTCUSD",1763420731388,0.02025497,92623.0,92622.0,0.01542]
["bitfinex","BTCUSD",1763420731912,0.02025497,92623.0,92622.0,0.03817]
["bitfinex","BTCUSD",1763420732351,0.02025497,92623.0,92622.0,0.01542]
["bitfinex","BTCUSD",1763420732558,0.02025497,92623.0,92622.0,0.03817]
["bitfinex","BTCUSD",1763420733235,0.03039375,92623.0,92622.0,0.03817]
["bitfinex","BTCUSD",1763420733821,0.03039375,92623.0,92622.0,0.03917]
["bitfinex","BTCUSD",1763420735504,0.03039375,92623.0,92622.0,0.04017]
["bitfinex","BTCUSD",1763420736352,0.03039375,92623.0,92622.0,0.002]
["bitfinex","BTCUSD",1763420737070,0.03039375,92623.0,92622.0,0.04017]
["bitfinex","BTCUSD",1763420737681,0.09811478,92623.0,92622.0,0.002]
["bitfinex","BTCUSD",1763420737880,2.14244038,92623.0,92622.0,0.002]
["bitfinex","BTCUSD",1763420738708,2.0,92621.0,92594.0,0.00128675]
["bitfinex","BTCUSD",1763420738910,0.12008296,92595.0,92594.0,0.00128675]
["bitfinex","BTCUSD",1763420739111,0.15048776,92595.0,92594.0,0.00128675]
["bitfinex","BTCUSD",1763420739289,0.13899776,92595.0,92594.0,0.00128675]
["bitfinex","BTCUSD",1763420740136,0.15080776,92595.0,92594.0,0.00128675]
["bitfinex","BTCUSD",1763420741366,0.14065793,92595.0,92594.0,0.00128675]
["bitfinex","BTCUSD",1763420741670,0.14049464,92595.0,92594.0,0.00228675]
["bitfinex","BTCUSD",1763420743093,0.14049464,92595.0,92594.0,0.04045675]
["bitfinex","BTCUSD",1763420743243,0.14049986,92595.0,92594.0,0.04045675]
["bitfinex","BTCUSD",1763420743448,0.12868986,92595.0,92594.0,0.01770675]
["bitfinex","BTCUSD",1763420743910,0.12868986,92595.0,92594.0,0.00228675]
["bitfinex","BTCUSD",1763420745294,0.12868986,92595.0,92594.0,0.00128675]
["bitfinex","BTCUSD",1763420745691,0.12868986,92595.0,92594.0,0.01770675]
["bitfinex","BTCUSD",1763420745692,0.02026019,92595.0,92594.0,0.01770675]
["bitfinex","BTCUSD",1763420745864,0.02026019,92595.0,92594.0,0.04045675]
["bitfinex","BTCUSD",1763420746065,0.02026019,92595.0,92594.0,0.03945675]
["bitfinex","BTCUSD",1763420746426,0.02026019,92595.0,92594.0,0.04045675]
["bitfinex","BTCUSD",1763420748032,0.94327966,92604.0,92594.0,0.04045675]
["bitfinex","BTCUSD",1763420748239,2.0,92602.0,92595.0,0.02275]
["bitfinex","BTCUSD",1763420748443,2.0,92603.0,92595.0,0.02275]
["bitfinex","BTCUSD",1763420748647,2.0,92603.0,92602.0,0.02723]
["bitfinex","BTCUSD",1763420749471,2.0,92603.0,92602.0,0.01181]
["bitfinex","BTCUSD",1763420749795,2.0,92608.0,92602.0,0.01181]
["bitfinex","BTCUSD",1763420749984,0.02275,92605.0,92602.0,0.01181]
["bitfinex","BTCUSD",1763420750206,2.0,92604.0,92602.0,0.01181]
["bitfinex","BTCUSD",1763420750593,1.79362445,92604.0,92602.0,0.01181]
["bitfinex","BTCUSD",1763420750775,2.0,92604.0,92602.0,0.01181]
["bitfinex","BTCUSD",1763420750983,0.00022932,92631.0,92603.0,0.03817]
["bitfinex","BTCUSD",1763420751212,0.55697165,92613.0,92611.0,0.00811]
["bitfinex","BTCUSD",1763420751412,0.02375,92616.0,92611.0,0.00811]
["bitfinex","BTCUSD",1763420751618,0.55697165,92620.0,92615.0,0.01542]
["bitfinex","BTCUSD",1763420751773,9.933e-05,92621.0,92612.0,0.02275]
["bitfinex","BTCUSD",1763420751975,9.933e-05,92621.0,92620.0,0.01181]
["bitfinex","BTCUSD",1763420752162,0.01021604,92621.0,92620.0,0.01181]
["bitfinex","BTCUSD",1763420752805,9.933e-05,92621.0,92620.0,0.02723]
["bitfinex","BTCUSD",1763420753039,9.933e-05,92621.0,92620.0,0.033409]
["bitfinex","BTCUSD",1763420754022,9.933e-05,92621.0,92620.0,0.02723]
["bitfinex","BTCUSD",1763420754716,9.933e-05,92621.0,92619.0,0.01181]
["bitfinex","BTCUSD",1763420755124,0.01012172,92620.0,92619.0,0.01181]
["bitfinex","BTCUSD",1763420755727,0.01012257,92620.0,92619.0,0.01181]
["bitfinex","BTCUSD",1763420760187,0.03038867,92620.0,92619.0,0.01181]
["bitfinex","BTCUSD",1763420760618,0.03038867,92620.0,92619.0,0.02739]
["bitfinex","BTCUSD",1763420760920,0.03038867,92620.0,92619.0,0.05146]
["bitfinex","BTCUSD",1763420761131,0.03038867,92620.0,92616.0,0.01181]
["bitfinex","BTCUSD",1763420761282,0.03038867,92619.0,92616.0,0.01181]
["bitfinex","BTCUSD",1763420761484,0.03038867,92618.0,92616.0,0.03588]
["bitfinex","BTCUSD",1763420761690,0.0202661,92617.0,92616.0,0.03588]
["bitfinex","BTCUSD",1763420762184,0.01013474,92617.0,92616.0,0.01181]
["bitfinex","BTCUSD",1763420762384,0.03040084,92617.0,92616.0,0.01181]
["bitfinex","BTCUSD",1763420763103,0.03040084,92617.0,92616.0,0.05146]
["bitfinex","BTCUSD",1763420765091,0.03040883,92617.0,92616.0,0.05146]
["bitfinex","BTCUSD",1763420766056,0.01013474,92617.0,92616.0,0.05146]
["bitfinex","BTCUSD",1763420766261,0.03041031,92617.0,92616.0,0.05146]
["bitfinex","BTCUSD",1763420769810,0.02027557,92617.0,92616.0,0.057417]
["bitfinex","BTCUSD",1763420770259,0.02027557,92620.0,92616.0,0.057417]
["bitfinex","BTCUSD",1763420770501,0.02027557,92619.0,92617.0,0.02407]
["bitfinex","BTCUSD",1763420770678,0.02027557,92618.0,92617.0,0.02407]
["bitfinex","BTCUSD",1763420771087,0.02027557,92618.0,92617.0,0.03965]
["bitfinex","BTCUSD",1763420771457,2.55697165,92630.0,92629.0,0.02693]
["bitfinex","BTCUSD",1763420771682,2.01013915,92630.0,92629.0,0.02693]
["bitfinex","BTCUSD",1763420771900,2.01013915,92630.0,92629.0,0.051]
["bitfinex","BTCUSD",1763420772552,2.01013915,92630.0,92629.0,0.02693]
["bitfinex","BTCUSD",1763420772760,2.01013915,92630.0,92629.0,0.051]
["bitfinex","BTCUSD",1763420773387,2.01013915,92630.0,92629.0,0.053]
["bitfinex","BTCUSD",1763420774015,0.55697165,92640.0,92629.0,0.053]
["bitfinex","BTCUSD",1763420774218,0.03252242,92642.0,92630.0,0.03965]
["bitfinex","BTCUSD",1763420774519,0.5,92648.0,92630.0,0.03965]
["bitfinex","BTCUSD",1763420774830,0.5,92645.0,92630.0,0.03965]
["bitfinex","BTCUSD",1763420775207,0.03252062,92646.0,92630.0,0.03965]
["bitfinex","BTCUSD",1763420775418,0.55697165,92640.0,92630.0,0.03965]
["bitfinex","BTCUSD",1763420776036,0.55697165,92640.0,92630.0,0.04065]
["bitfinex","BTCUSD",1763420777187,1.1139433,92640.0,92630.0,0.04165]
["bitfinex","BTCUSD",1763420777332,0.01037122,92631.0,92630.0,0.01758]
["bitfinex","BTCUSD",1763420777541,0.01037122,92631.0,92630.0,0.002]
["bitfinex","BTCUSD",1763420777764,0.01037122,92631.0,92630.0,0.04165]
["bitfinex","BTCUSD",1763420778411,0.01037122,92631.0,92629.0,0.01135]
["bitfinex","BTCUSD",1763420778614,0.0101419,92630.0,92629.0,0.01135]
["bitfinex","BTCUSD",1763420779036,0.0101419,92630.0,92629.0,0.02779]
["bitfinex","BTCUSD",1763420779370,0.00022932,92631.0,92629.0,0.02779]
["bitfinex","BTCUSD",1763420779724,0.00022932,92631.0,92630.0,0.01644]
["bitfinex","BTCUSD",1763420780289,0.00022932,92631.0,92630.0,0.04051]
["bitfinex","BTCUSD",1763420782510,0.00022932,92631.0,92630.0,0.04151]
["bitfinex","BTCUSD",1763420782708,0.00022932,92631.0,92630.0,0.04051]
["bitfinex","BTCUSD",1763420783247,0.02051481,92631.0,92630.0,0.04151]
["bitfinex","BTCUSD",1763420783752,0.02051481,92631.0,92630.0,0.04251]
["bitfinex","BTCUSD",1763420784347,0.0205125,92631.0,92630.0,0.04251]
["bitfinex","BTCUSD",1763420788766,0.0205125,92631.0,92630.0,0.01844]
["bitfinex","BTCUSD",1763420788980,0.0205125,92631.0,92630.0,0.04251]
["bitfinex","BTCUSD",1763420793926,0.0205125,92631.0,92630.0,0.01844]
["bitfinex","BTCUSD",1763420794460,0.0205125,92631.0,92630.0,0.04294]
["bitfinex","BTCUSD",1763420797202,0.03066248,92631.0,92630.0,0.04294]
["bitfinex","BTCUSD",1763420799398,0.55677389,92640.0,92639.0,0.0252]
["bitfinex","BTCUSD",1763420799606,0.12703296,92641.0,92639.0,0.0252]
["bitfinex","BTCUSD",1763420800847,0.12703296,92641.0,92639.0,0.0262]
["bitfinex","BTCUSD",1763420801048,0.12703296,92641.0,92640.0,0.04107]
["bitfinex","BTCUSD",1763420801305,0.12703296,92641.0,92640.0,0.01657]
["bitfinex","BTCUSD",1763420801699,0.10859296,92648.0,92640.0,0.01657]
["bitfinex","BTCUSD",1763420801920,2.0,92647.0,92639.0,0.001]
["bitfinex","BTCUSD",1763420802038,2.0,92644.0,92639.0,0.001]
["bitfinex","BTCUSD",1763420802257,2.0,92644.0,92629.0,0.01135]
["bitfinex","BTCUSD",1763420802478,0.55677389,92640.0,92629.0,0.03585]
["bitfinex","BTCUSD",1763420803202,0.55677389,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1763420803379,2.0,92644.0,92639.0,0.001]
["bitfinex","BTCUSD",1763420803585,2.0,92644.0,92630.0,0.0245]
["bitfinex","BTCUSD",1763420804285,0.0245,92645.0,92630.0,0.0245]
["bitfinex","BTCUSD",1763420804286,0.55677389,92640.0,92630.0,0.0245]
["bitfinex","BTCUSD",1763420805050,0.55703182,92640.0,92630.0,0.0245]
["bitfinex","BTCUSD",1763420805348,0.55677389,92640.0,92639.0,0.00863]
["bitfinex","BTCUSD",1763420805553,2.0,92644.0,92639.0,0.0252]
["bitfinex","BTCUSD",1763420805699,2.0,92644.0,92639.0,0.03313]
["bitfinex","BTCUSD",1763420805905,2.0,92644.0,92643.0,0.01657]
["bitfinex","BTCUSD",1763420806155,1.8276549,92644.0,92643.0,0.01657]
["bitfinex","BTCUSD",1763420806452,2.0,92644.0,92643.0,0.01657]
["bitfinex","BTCUSD",1763420806763,0.0245,92645.0,92639.0,0.00963]
["bitfinex","BTCUSD",1763420807093,0.0245,92645.0,92639.0,0.00863]
["bitfinex","BTCUSD",1763420807407,0.0245,92645.0,92643.0,0.001]
["bitfinex","BTCUSD",1763420807650,0.0245,92645.0,92639.0,0.00863]
["bitfinex","BTCUSD",1763420809607,2.0,92644.0,92639.0,0.00863]
["bitfinex","BTCUSD",1763420810017,0.01202,92644.0,92639.0,0.00863]
["bitfinex","BTCUSD",1763420810572,0.05309178,92644.0,92639.0,0.00863]
["bitfinex","BTCUSD",1763420810772,0.01601793,92640.0,92629.0,0.01135]
["bitfinex","BTCUSD",1763420810989,0.01601793,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1763420810990,3.11354778,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1763420811344,0.06069925,92640.0,92639.0,0.0011231]
["bitfinex","BTCUSD",1763420811538,2.1508582,92640.0,92639.0,0.0011231]
["bitfinex","BTCUSD",1763420812147,2.1741282,92640.0,92639.0,0.0011231]
["bitfinex","BTCUSD",1763420812704,2.21754694,92640.0,92639.0,0.0011231]
["bitfinex","BTCUSD",1763420813091,2.21754694,92640.0,92639.0,0.0001231]
["bitfinex","BTCUSD",1763420813290,2.21754694,92640.0,92584.0,0.00863]
["bitfinex","BTCUSD",1763420813291,0.04341874,92637.0,92584.0,0.00863]
["bitfinex","BTCUSD",1763420813496,0.13334296,92603.0,92602.0,0.00138596]
["bitfinex","BTCUSD",1763420813699,0.16383683,92603.0,92602.0,0.00138596]
["bitfinex","BTCUSD",1763420814254,0.16358683,92603.0,92602.0,0.00138596]
["bitfinex","BTCUSD",1763420814730,0.04482925,92603.0,92602.0,0.04245596]
["bitfinex","BTCUSD",1763420814931,0.02032925,92603.0,92602.0,0.04245596]
["bitfinex","BTCUSD",1763420815338,0.02032925,92603.0,92602.0,0.01795596]
["bitfinex","BTCUSD",1763420815488,0.02028137,92603.0,92602.0,0.01795596]
["bitfinex","BTCUSD",1763420815710,0.02028137,92603.0,92602.0,0.00138596]
["bitfinex","BTCUSD",1763420815912,0.06945272,92603.0,92602.0,0.00138596]
["bitfinex","BTCUSD",1763420816082,0.05931137,92603.0,92602.0,0.00138596]
["bitfinex","BTCUSD",1763420816285,0.07903149,92603.0,92602.0,0.00138596]
["bitfinex","BTCUSD",1763420816695,0.07903149,92603.0,92602.0,0.00238596]
["bitfinex","BTCUSD",1763420817690,0.06944835,92603.0,92602.0,0.00238596]
["bitfinex","BTCUSD",1763420818724,0.05931137,92603.0,92602.0,0.00238596]
["bitfinex","BTCUSD",1763420821700,2.06943479,92603.0,92602.0,0.00238596]
["bitfinex","BTCUSD",1763420822597,2.11378848,92603.0,92602.0,0.00238596]
["bitfinex","BTCUSD",1763420822798,2.11378848,92603.0,92558.0,0.00863]
["bitfinex","BTCUSD",1763420822799,2.15276557,92603.0,92558.0,0.00515612]
["bitfinex","BTCUSD",1763420822939,0.0245,92605.0,92558.0,0.00559471]
["bitfinex","BTCUSD",1763420822940,0.10859296,92569.0,92558.0,0.00559471]
["bitfinex","BTCUSD",1763420823141,0.02028137,92568.0,92558.0,0.00559471]
["bitfinex","BTCUSD",1763420823377,0.02028137,92567.0,92558.0,0.00559471]
["bitfinex","BTCUSD",1763420823592,0.02028137,92566.0,92558.0,0.00559471]
["bitfinex","BTCUSD",1763420823967,0.02028137,92565.0,92558.0,0.00559471]
["bitfinex","BTCUSD",1763420824185,0.02028137,92564.0,92558.0,0.00043859]
["bitfinex","BTCUSD",1763420824374,0.02028137,92563.0,92558.0,0.00143859]
["bitfinex","BTCUSD",1763420824632,0.02028137,92562.0,92558.0,0.00243859]
["bitfinex","BTCUSD",1763420824853,0.01617,92559.0,92558.0,0.00243859]
["bitfinex","BTCUSD",1763420825082,2.02464932,92559.0,92558.0,0.00243859]
["bitfinex","BTCUSD",1763420825305,2.07970631,92559.0,92558.0,0.00243859]
["bitfinex","BTCUSD",1763420825725,2.12406,92559.0,92558.0,0.00143859]
["bitfinex","BTCUSD",1763420826153,0.04341874,92556.0,92530.0,0.0004]
["bitfinex","BTCUSD",1763420826354,2.1681817,92551.0,92550.0,0.00051355]
["bitfinex","BTCUSD",1763420826558,2.1681817,92551.0,92530.0,0.0004]
["bitfinex","BTCUSD",1763420826559,0.05341873,92550.0,92530.0,0.0004]
["bitfinex","BTCUSD",1763420826730,0.04341874,92537.0,92530.0,0.0004]
["bitfinex","BTCUSD",1763420826935,2.1805517,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1763420827138,2.31460807,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1763420827344,2.0,92529.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763420827552,2.05958874,92521.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763420827773,2.08997573,92521.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763420827930,2.08997573,92521.0,92520.0,4.78649212]
["bitfinex","BTCUSD",1763420827931,2.11558068,92521.0,92520.0,4.78649212]
["bitfinex","BTCUSD",1763420828157,2.11558068,92521.0,92520.0,3.8880924]
["bitfinex","BTCUSD",1763420828516,2.11558068,92521.0,92520.0,3.16814271]
["bitfinex","BTCUSD",1763420828716,2.11558068,92521.0,92520.0,1.85488219]
["bitfinex","BTCUSD",1763420828717,0.11558068,92521.0,92520.0,1.85488219]
["bitfinex","BTCUSD",1763420828923,0.11571199,92521.0,92520.0,0.30588742]
["bitfinex","BTCUSD",1763420829138,0.07341871,92520.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763420829342,0.04341874,92517.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763420829565,0.04341874,92513.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763420829791,0.59834063,92515.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763420829792,2.54341874,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763420830007,2.06370011,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763420830208,2.06370011,92511.0,92510.0,0.00028719]
["bitfinex","BTCUSD",1763420830572,2.11854094,92511.0,92510.0,0.00028719]
["bitfinex","BTCUSD",1763420831390,0.04341874,92508.0,92500.0,4.3705344]
["bitfinex","BTCUSD",1763420831591,1.38250018,92510.0,92500.0,4.3705344]
["bitfinex","BTCUSD",1763420831592,0.04341874,92504.0,92500.0,4.3705344]
["bitfinex","BTCUSD",1763420831793,2.04341874,92501.0,92500.0,4.3705344]
["bitfinex","BTCUSD",1763420831969,2.06370011,92501.0,92500.0,4.3705344]
["bitfinex","BTCUSD",1763420832185,2.06370011,92501.0,92500.0,4.37082164]
["bitfinex","BTCUSD",1763420832370,2.09629277,92501.0,92500.0,4.37082164]
["bitfinex","BTCUSD",1763420832970,2.09829277,92501.0,92500.0,4.37082164]
["bitfinex","BTCUSD",1763420833464,2.10029277,92501.0,92500.0,4.37082164]
["bitfinex","BTCUSD",1763420833663,2.10029277,92501.0,92500.0,4.29275095]
["bitfinex","BTCUSD",1763420836443,2.10029277,92501.0,92500.0,3.85809264]
["bitfinex","BTCUSD",1763420836654,2.10029277,92501.0,92500.0,2.1194594]
["bitfinex","BTCUSD",1763420836870,1.86197277,92501.0,92500.0,0.76737156]
["bitfinex","BTCUSD",1763420837134,1.86197277,92501.0,92500.0,2e-08]
["bitfinex","BTCUSD",1763420837381,1.86290772,92501.0,92500.0,2e-08]
["bitfinex","BTCUSD",1763420838492,1.85890772,92501.0,92500.0,2e-08]
["bitfinex","BTCUSD",1763420838695,1.86090772,92501.0,92500.0,2e-08]
["bitfinex","BTCUSD",1763420838856,1.86290772,92501.0,92500.0,2e-08]
["bitfinex","BTCUSD",1763420839062,1.86090772,92501.0,92500.0,2e-08]
["bitfinex","BTCUSD",1763420839255,1.85890772,92501.0,92500.0,2e-08]
["bitfinex","BTCUSD",1763420839434,1.86090772,92501.0,92500.0,2e-08]
["bitfinex","BTCUSD",1763420839641,1.86290772,92501.0,92500.0,2e-08]
["bitfinex","BTCUSD",1763420840070,1.86090772,92501.0,92500.0,2e-08]
["bitfinex","BTCUSD",1763420840231,1.85890772,92501.0,92500.0,2e-08]
["bitfinex","BTCUSD",1763420840476,1.85890772,92501.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763420840477,0.04341874,92491.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763420840673,2.32538011,92491.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763420840880,1.82631506,92491.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763420841497,1.831984,92491.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763420841698,1.83211524,92491.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763420842178,1.7886965,92491.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763420842387,1.7896965,92491.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763420842542,1.98133887,92491.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763420842732,1.93792013,92491.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763420842931,1.98133887,92491.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763420843584,1.98233887,92491.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763420845493,1.98133887,92491.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763420845698,1.98033887,92491.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763420846118,1.98333887,92491.0,92490.0,0.00068729]
["bitfinex","BTCUSD",1763420846318,1.98133887,92491.0,92490.0,0.00068729]
["bitfinex","BTCUSD",1763420846518,1.98033887,92491.0,92490.0,0.00068729]
["bitfinex","BTCUSD",1763420846708,1.98133887,92491.0,92490.0,0.00068729]
["bitfinex","BTCUSD",1763420846901,1.98233887,92491.0,92490.0,0.00068729]
["bitfinex","BTCUSD",1763420847607,1.99512586,92491.0,92490.0,0.00068729]
["bitfinex","BTCUSD",1763420848300,1.99947191,92491.0,92490.0,0.00068729]
["bitfinex","BTCUSD",1763420849860,1.99847191,92491.0,92490.0,0.00068729]
["bitfinex","BTCUSD",1763420850240,1.99947191,92491.0,92490.0,0.00068729]
["bitfinex","BTCUSD",1763420850659,1.99847191,92491.0,92490.0,0.00068729]
["bitfinex","BTCUSD",1763420851056,1.99947191,92491.0,92490.0,0.00068729]
["bitfinex","BTCUSD",1763420852221,1.95605317,92491.0,92490.0,0.00068729]
["bitfinex","BTCUSD",1763420852618,1.77814078,92491.0,92490.0,0.00068729]
["bitfinex","BTCUSD",1763420852823,1.77714078,92491.0,92490.0,0.00068729]
["bitfinex","BTCUSD",1763420853807,1.77814078,92491.0,92490.0,0.00068729]
["bitfinex","BTCUSD",1763420855001,1.77714078,92491.0,92490.0,0.00068729]
["bitfinex","BTCUSD",1763420855207,1.80501541,92491.0,92490.0,0.00068729]
["bitfinex","BTCUSD",1763420855583,1.80701541,92491.0,92490.0,0.00068729]
["bitfinex","BTCUSD",1763420855931,1.82627486,92491.0,92490.0,0.00068729]
["bitfinex","BTCUSD",1763420856156,1.79740023,92491.0,92490.0,0.00068729]
["bitfinex","BTCUSD",1763420856358,0.08281123,92491.0,92490.0,0.00068729]
["bitfinex","BTCUSD",1763420856918,0.04341874,92489.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763420857053,0.04341874,92487.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763420857256,0.04341874,92482.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763420857451,0.06367819,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763420861595,0.06467819,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763420861867,0.06367819,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763420862070,0.06475253,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763420862270,0.06575253,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1763420862415,0.06341872,92480.0,92450.0,10.0004]
["bitfinex","BTCUSD",1763420862622,0.04341874,92469.0,92450.0,10.0004]
["bitfinex","BTCUSD",1763420862857,0.04341874,92467.0,92450.0,10.0004]
["bitfinex","BTCUSD",1763420863033,0.04341874,92465.0,92450.0,10.0004]
["bitfinex","BTCUSD",1763420863238,0.04341874,92463.0,92450.0,10.0004]
["bitfinex","BTCUSD",1763420863435,0.04341874,92461.0,92450.0,10.0004]
["bitfinex","BTCUSD",1763420863663,0.06375253,92461.0,92450.0,10.0004]
["bitfinex","BTCUSD",1763420864422,0.06375253,92461.0,92460.0,0.00053124]
["bitfinex","BTCUSD",1763420864843,0.06375253,92461.0,92450.0,10.0004]
["bitfinex","BTCUSD",1763420864845,0.04341874,92457.0,92450.0,10.0004]
["bitfinex","BTCUSD",1763420865073,0.12149652,92451.0,92450.0,10.0004]
["bitfinex","BTCUSD",1763420865272,2.06375253,92451.0,92450.0,10.0004]
["bitfinex","BTCUSD",1763420866454,2.06475253,92451.0,92450.0,10.0004]
["bitfinex","BTCUSD",1763420866654,2.06575253,92451.0,92450.0,10.0004]
["bitfinex","BTCUSD",1763420866847,2.06575253,92451.0,92450.0,9.98734667]
["bitfinex","BTCUSD",1763420868304,2.06575253,92451.0,92450.0,9.98168683]
["bitfinex","BTCUSD",1763420868508,2.07141237,92451.0,92450.0,9.98168683]
["bitfinex","BTCUSD",1763420868727,2.07141237,92451.0,92450.0,9.98283655]
["bitfinex","BTCUSD",1763420868728,2.06575253,92451.0,92450.0,9.98283655]
["bitfinex","BTCUSD",1763420869586,2.07141237,92451.0,92450.0,9.98283655]
["bitfinex","BTCUSD",1763420869911,2.07041237,92451.0,92450.0,9.98283655]
["bitfinex","BTCUSD",1763420870328,2.07141237,92451.0,92450.0,9.98283655]
["bitfinex","BTCUSD",1763420870572,2.07041237,92451.0,92450.0,9.98283655]
["bitfinex","BTCUSD",1763420870954,2.07141237,92451.0,92450.0,9.98283655]
["bitfinex","BTCUSD",1763420872378,2.07141237,92451.0,92450.0,9.97717671]
["bitfinex","BTCUSD",1763420872572,2.06575253,92451.0,92450.0,9.94644549]
["bitfinex","BTCUSD",1763420873700,0.07141237,92451.0,92450.0,9.94644549]
["bitfinex","BTCUSD",1763420874355,0.02799363,92451.0,92450.0,9.94644549]
["bitfinex","BTCUSD",1763420874830,0.02133379,92451.0,92450.0,9.94644549]
["bitfinex","BTCUSD",1763420875174,0.06575253,92451.0,92450.0,9.94644549]
["bitfinex","BTCUSD",1763420875398,0.06475253,92451.0,92450.0,9.94644549]
["bitfinex","BTCUSD",1763420875804,0.12304153,92451.0,92450.0,9.94644549]
["bitfinex","BTCUSD",1763420876597,0.12404153,92451.0,92450.0,9.94644549]
["bitfinex","BTCUSD",1763420876801,0.12404153,92451.0,92450.0,9.93339362]
["bitfinex","BTCUSD",1763420877449,0.06575253,92451.0,92450.0,9.93339362]
["bitfinex","BTCUSD",1763420881232,2.06575253,92451.0,92450.0,9.93339362]
["bitfinex","BTCUSD",1763420881555,2.06575253,92451.0,92450.0,9.33869371]
["bitfinex","BTCUSD",1763420881758,2.06575253,92451.0,92450.0,7.39569371]
["bitfinex","BTCUSD",1763420882000,2.06575253,92451.0,92450.0,6.99169371]
["bitfinex","BTCUSD",1763420882402,2.06475253,92451.0,92450.0,6.99169371]
["bitfinex","BTCUSD",1763420882559,2.06375253,92451.0,92450.0,6.99169371]
["bitfinex","BTCUSD",1763420882780,2.06475253,92451.0,92450.0,6.99169371]
["bitfinex","BTCUSD",1763420883534,2.06575253,92451.0,92450.0,6.99169371]
["bitfinex","BTCUSD",1763420883779,2.06475253,92451.0,92450.0,6.99169371]
["bitfinex","BTCUSD",1763420884558,2.06575253,92451.0,92450.0,6.99169371]
["bitfinex","BTCUSD",1763420886309,2.12302455,92451.0,92450.0,6.99169371]
["bitfinex","BTCUSD",1763420886500,2.06575253,92451.0,92450.0,6.99169371]
["bitfinex","BTCUSD",1763420887286,3.14977162,92451.0,92450.0,6.99169371]
["bitfinex","BTCUSD",1763420887874,2.95740778,92451.0,92450.0,6.99169371]
["bitfinex","BTCUSD",1763420888972,2.95740778,92451.0,92450.0,6.42174402]
["bitfinex","BTCUSD",1763420889173,3.01008728,92451.0,92450.0,5.98535122]
["bitfinex","BTCUSD",1763420889493,3.20230776,92451.0,92450.0,5.48101285]
["bitfinex","BTCUSD",1763420889696,3.20430776,92451.0,92450.0,4.37001285]
["bitfinex","BTCUSD",1763420889900,3.30230776,92451.0,92450.0,4.37001285]
["bitfinex","BTCUSD",1763420890120,3.3447265,92451.0,92450.0,4.37001285]
["bitfinex","BTCUSD",1763420890318,3.3467265,92451.0,92450.0,4.37001285]
["bitfinex","BTCUSD",1763420890544,3.3447265,92451.0,92450.0,4.37001285]
["bitfinex","BTCUSD",1763420890745,3.3467265,92451.0,92450.0,4.37001285]
["bitfinex","BTCUSD",1763420890989,3.3487265,92451.0,92450.0,4.37001285]
["bitfinex","BTCUSD",1763420891422,3.2487265,92451.0,92450.0,4.37001285]
["bitfinex","BTCUSD",1763420892382,3.2447265,92451.0,92450.0,4.37001285]
["bitfinex","BTCUSD",1763420892597,3.2477265,92451.0,92450.0,4.37001285]
["bitfinex","BTCUSD",1763420892982,2.99529556,92451.0,92450.0,4.37001285]
["bitfinex","BTCUSD",1763420893186,3.33091907,92451.0,92450.0,4.37001285]
["bitfinex","BTCUSD",1763420893361,3.33191907,92451.0,92450.0,4.37001285]
["bitfinex","BTCUSD",1763420893567,2.24789998,92451.0,92450.0,4.37001285]
["bitfinex","BTCUSD",1763420894102,2.29131872,92451.0,92450.0,4.37001285]
["bitfinex","BTCUSD",1763420898909,2.29131872,92451.0,92450.0,3.69906316]
["bitfinex","BTCUSD",1763420899296,2.39131872,92451.0,92450.0,3.48086676]
["bitfinex","BTCUSD",1763420899499,2.39031872,92451.0,92450.0,3.48086676]
["bitfinex","BTCUSD",1763420899792,2.14541874,92451.0,92450.0,3.16480963]
["bitfinex","BTCUSD",1763420899992,2.167731,92451.0,92450.0,3.1495781]
["bitfinex","BTCUSD",1763420900607,2.165731,92451.0,92450.0,3.1495781]
["bitfinex","BTCUSD",1763420901234,2.163731,92451.0,92450.0,3.1495781]
["bitfinex","BTCUSD",1763420901455,2.40963098,92451.0,92450.0,2.71018853]
["bitfinex","BTCUSD",1763420901583,2.41163098,92451.0,92450.0,2.71018853]
["bitfinex","BTCUSD",1763420902611,2.41363098,92451.0,92450.0,2.71018853]
["bitfinex","BTCUSD",1763420902825,2.41163098,92451.0,92450.0,2.71018853]
["bitfinex","BTCUSD",1763420903176,2.41163098,92451.0,92450.0,2.69099536]
["bitfinex","BTCUSD",1763420903177,2.41363098,92451.0,92450.0,2.69099536]
["bitfinex","BTCUSD",1763420903818,2.41363098,92451.0,92450.0,2.12104567]
["bitfinex","BTCUSD",1763420904259,2.41363098,92451.0,92450.0,1.9768525]
["bitfinex","BTCUSD",1763420904260,2.167731,92451.0,92450.0,1.9768525]
["bitfinex","BTCUSD",1763420904605,2.167731,92451.0,92450.0,1.876888]
["bitfinex","BTCUSD",1763420904939,2.165731,92451.0,92450.0,1.20697381]
["bitfinex","BTCUSD",1763420905170,2.163731,92451.0,92450.0,1.20697381]
["bitfinex","BTCUSD",1763420905386,2.167731,92451.0,92450.0,1.10700931]
["bitfinex","BTCUSD",1763420905587,2.167731,92451.0,92450.0,1.00704481]
["bitfinex","BTCUSD",1763420905875,2.165731,92451.0,92450.0,0.43709512]
["bitfinex","BTCUSD",1763420906082,2.167731,92451.0,92450.0,0.43709512]
["bitfinex","BTCUSD",1763420906286,2.167731,92451.0,92450.0,0.42117638]
["bitfinex","BTCUSD",1763420906507,2.167731,92451.0,92450.0,0.29170262]
["bitfinex","BTCUSD",1763420906713,2.167731,92451.0,92390.0,0.0004]
["bitfinex","BTCUSD",1763420906912,0.04341874,92409.0,92400.0,10.17656566]
["bitfinex","BTCUSD",1763420907261,0.01999998,92410.0,92400.0,10.17656566]
["bitfinex","BTCUSD",1763420907262,0.03895199,92401.0,92400.0,10.17656566]
["bitfinex","BTCUSD",1763420907440,2.1221643,92401.0,92400.0,10.17656566]
["bitfinex","BTCUSD",1763420907622,2.063731,92401.0,92400.0,10.17656566]
["bitfinex","BTCUSD",1763420908205,2.06377478,92401.0,92400.0,10.17656566]
["bitfinex","BTCUSD",1763420908569,2.06943462,92401.0,92400.0,10.17656566]
["bitfinex","BTCUSD",1763420908770,2.07043462,92401.0,92400.0,10.17656566]
["bitfinex","BTCUSD",1763420909024,2.07043462,92401.0,92400.0,10.17090582]
["bitfinex","BTCUSD",1763420910011,2.06943462,92401.0,92400.0,10.17090582]
["bitfinex","BTCUSD",1763420910211,2.02601588,92401.0,92400.0,10.17090582]
["bitfinex","BTCUSD",1763420910613,2.02701588,92401.0,92400.0,10.17090582]
["bitfinex","BTCUSD",1763420910813,2.07043462,92401.0,92400.0,10.17090582]
["bitfinex","BTCUSD",1763420911271,2.02601588,92401.0,92400.0,10.17090582]
["bitfinex","BTCUSD",1763420911398,2.02701588,92401.0,92400.0,10.17090582]
["bitfinex","BTCUSD",1763420912101,2.07043462,92401.0,92400.0,10.17090582]
["bitfinex","BTCUSD",1763420913142,2.07143462,92401.0,92400.0,10.16524598]
["bitfinex","BTCUSD",1763420913582,2.07143462,92401.0,92400.0,10.1666842]
["bitfinex","BTCUSD",1763420913705,2.12970563,92401.0,92400.0,10.1666842]
["bitfinex","BTCUSD",1763420913908,2.07143462,92401.0,92400.0,10.1666842]
["bitfinex","BTCUSD",1763420914105,2.07043462,92401.0,92400.0,10.1666842]
["bitfinex","BTCUSD",1763420914303,2.07143462,92401.0,92400.0,10.1666842]
["bitfinex","BTCUSD",1763420914721,2.12970584,92401.0,92400.0,10.1666842]
["bitfinex","BTCUSD",1763420914932,2.06943462,92401.0,92400.0,10.1666842]
["bitfinex","BTCUSD",1763420915129,2.07043462,92401.0,92400.0,10.1666842]
["bitfinex","BTCUSD",1763420917039,2.07043462,92401.0,92400.0,10.15362325]
["bitfinex","BTCUSD",1763420917656,0.07043462,92401.0,92400.0,10.15362325]
["bitfinex","BTCUSD",1763420919042,0.14834569,92401.0,92400.0,10.15362325]
["bitfinex","BTCUSD",1763420920008,0.14734569,92401.0,92400.0,10.15362325]
["bitfinex","BTCUSD",1763420920287,0.14834569,92401.0,92400.0,10.15362325]
["bitfinex","BTCUSD",1763420921147,0.07043462,92401.0,92400.0,10.15362325]
["bitfinex","BTCUSD",1763420921347,0.14834569,92401.0,92400.0,10.15362325]
["bitfinex","BTCUSD",1763420921950,0.14734569,92401.0,92400.0,10.15362325]
["bitfinex","BTCUSD",1763420922145,0.06943462,92401.0,92400.0,10.15362325]
["bitfinex","BTCUSD",1763420922548,0.14706948,92401.0,92400.0,10.15362325]
["bitfinex","BTCUSD",1763420923075,0.06943462,92401.0,92400.0,10.15362325]
["bitfinex","BTCUSD",1763420923376,0.14806948,92401.0,92400.0,10.15362325]
["bitfinex","BTCUSD",1763420923573,0.02701588,92401.0,92400.0,10.15362325]
["bitfinex","BTCUSD",1763420923751,0.02601588,92401.0,92400.0,10.15362325]
["bitfinex","BTCUSD",1763420924110,0.07043462,92401.0,92400.0,10.15362325]
["bitfinex","BTCUSD",1763420925085,0.06943462,92401.0,92400.0,10.15362325]
["bitfinex","BTCUSD",1763420926409,0.07043462,92401.0,92400.0,10.15362325]
["bitfinex","BTCUSD",1763420926766,0.07043462,92401.0,92400.0,10.14056362]
["bitfinex","BTCUSD",1763420927251,0.07778764,92406.0,92400.0,10.14056362]
["bitfinex","BTCUSD",1763420927457,0.02025679,92405.0,92400.0,10.13956248]
["bitfinex","BTCUSD",1763420927697,0.00565984,92405.0,92400.0,10.13956248]
["bitfinex","BTCUSD",1763420928335,0.00565984,92405.0,92401.0,0.02996]
["bitfinex","BTCUSD",1763420928559,0.1,92427.0,92404.0,0.04062]
["bitfinex","BTCUSD",1763420928762,1.08401909,92432.0,92404.0,0.04062]
["bitfinex","BTCUSD",1763420928763,0.03262105,92423.0,92404.0,0.04062]
["bitfinex","BTCUSD",1763420929212,0.03262105,92423.0,92405.0,0.06382]
["bitfinex","BTCUSD",1763420929408,0.05838542,92411.0,92405.0,0.06382]
["bitfinex","BTCUSD",1763420929600,0.03991525,92406.0,92405.0,0.06382]
["bitfinex","BTCUSD",1763420929810,0.03991525,92406.0,92405.0,0.10444]
["bitfinex","BTCUSD",1763420930013,0.03891525,92409.0,92405.0,0.10444]
["bitfinex","BTCUSD",1763420930219,0.03891525,92409.0,92406.0,0.06382]
["bitfinex","BTCUSD",1763420930447,0.03891525,92412.0,92408.0,0.04062]
["bitfinex","BTCUSD",1763420930632,0.03891525,92412.0,92406.0,0.06382]
["bitfinex","BTCUSD",1763420930844,0.03891525,92412.0,92411.0,0.04062]
["bitfinex","BTCUSD",1763420931044,0.03891525,92412.0,92411.0,0.10444]
["bitfinex","BTCUSD",1763420931251,0.03891525,92413.0,92411.0,0.10444]
["bitfinex","BTCUSD",1763420931454,0.03891525,92413.0,92412.0,0.06382]
["bitfinex","BTCUSD",1763420931645,0.03891525,92413.0,92412.0,0.10444]
["bitfinex","BTCUSD",1763420932715,0.03891525,92415.0,92412.0,0.10444]
["bitfinex","BTCUSD",1763420932925,0.03891525,92416.0,92413.0,0.09378]
["bitfinex","BTCUSD",1763420933337,0.03891525,92417.0,92415.0,0.04062]
["bitfinex","BTCUSD",1763420933549,0.03891525,92417.0,92414.0,0.06382]
["bitfinex","BTCUSD",1763420933750,0.02917041,92416.0,92414.0,0.06382]
["bitfinex","BTCUSD",1763420934111,0.02917041,92418.0,92415.0,0.04062]
["bitfinex","BTCUSD",1763420934316,0.02917041,92418.0,92414.0,0.06382]
["bitfinex","BTCUSD",1763420934521,0.02917041,92419.0,92417.0,0.04062]
["bitfinex","BTCUSD",1763420934720,0.00565984,92444.0,92414.0,0.06382]
["bitfinex","BTCUSD",1763420934721,0.02917041,92421.0,92414.0,0.06382]
["bitfinex","BTCUSD",1763420934920,0.02917041,92422.0,92414.0,0.06382]
["bitfinex","BTCUSD",1763420935145,0.02917041,92423.0,92414.0,0.06382]
["bitfinex","BTCUSD",1763420935354,0.00565984,92444.0,92420.0,0.00999999]
["bitfinex","BTCUSD",1763420935355,0.02917041,92425.0,92420.0,0.00999999]
["bitfinex","BTCUSD",1763420935565,0.02917041,92426.0,92420.0,0.00999999]
["bitfinex","BTCUSD",1763420935782,0.02917041,92426.0,92421.0,0.06382]
["bitfinex","BTCUSD",1763420935983,0.02917041,92426.0,92425.0,0.04062]
["bitfinex","BTCUSD",1763420936189,0.02917041,92428.0,92425.0,0.10444]
["bitfinex","BTCUSD",1763420936398,0.02917041,92428.0,92426.0,0.06382]
["bitfinex","BTCUSD",1763420936616,0.02917041,92428.0,92427.0,0.04062]
["bitfinex","BTCUSD",1763420936837,0.02917041,92428.0,92416.0,0.06382]
["bitfinex","BTCUSD",1763420937062,0.02912779,92425.0,92416.0,0.06382]
["bitfinex","BTCUSD",1763420937278,0.02912779,92426.0,92424.0,0.04062]
["bitfinex","BTCUSD",1763420937439,0.03891525,92426.0,92424.0,0.04062]
["bitfinex","BTCUSD",1763420937647,0.03891525,92427.0,92425.0,0.10444]
["bitfinex","BTCUSD",1763420937853,0.03891525,92427.0,92425.0,0.06382]
["bitfinex","BTCUSD",1763420938050,0.03891525,92427.0,92426.0,0.10444]
["bitfinex","BTCUSD",1763420938251,0.03891525,92428.0,92426.0,0.10444]
["bitfinex","BTCUSD",1763420938455,1.08401909,92478.0,92427.0,0.06382]
["bitfinex","BTCUSD",1763420938456,0.03891525,92431.0,92427.0,0.06382]
["bitfinex","BTCUSD",1763420938655,0.02911092,92428.0,92427.0,0.06382]
["bitfinex","BTCUSD",1763420938869,0.02911092,92428.0,92427.0,0.10444]
["bitfinex","BTCUSD",1763420939070,0.02911092,92429.0,92427.0,0.10444]
["bitfinex","BTCUSD",1763420939271,0.02911092,92432.0,92428.0,0.06382]
["bitfinex","BTCUSD",1763420939437,0.02020953,92431.0,92428.0,0.06382]
["bitfinex","BTCUSD",1763420939641,0.02020953,92430.0,92428.0,0.06382]
["bitfinex","BTCUSD",1763420939842,0.02020953,92429.0,92428.0,0.06382]
["bitfinex","BTCUSD",1763420940040,0.02911092,92436.0,92428.0,0.06382]
["bitfinex","BTCUSD",1763420940041,0.02911092,92436.0,92430.0,0.00999999]
["bitfinex","BTCUSD",1763420940237,0.02021018,92435.0,92430.0,0.00999999]
["bitfinex","BTCUSD",1763420940437,0.02021018,92434.0,92431.0,0.05756]
["bitfinex","BTCUSD",1763420940938,0.02021018,92434.0,92433.0,0.06877]
["bitfinex","BTCUSD",1763420941471,0.02021018,92434.0,92433.0,0.12633]
["bitfinex","BTCUSD",1763420943583,0.02021018,92434.0,92426.0,0.03067]
["bitfinex","BTCUSD",1763420943788,0.02906704,92428.0,92426.0,0.03067]
["bitfinex","BTCUSD",1763420943986,0.02906704,92428.0,92413.0,0.02996]
["bitfinex","BTCUSD",1763420943987,0.02021018,92427.0,92413.0,0.02996]
["bitfinex","BTCUSD",1763420944159,0.0001316,92435.0,92408.0,0.03067]
["bitfinex","BTCUSD",1763420944160,0.03875169,92418.0,92408.0,0.03067]
["bitfinex","BTCUSD",1763420944391,0.0290627,92412.0,92408.0,0.03067]
["bitfinex","BTCUSD",1763420944594,0.02021018,92411.0,92408.0,0.03067]
["bitfinex","BTCUSD",1763420944820,0.02021018,92410.0,92408.0,0.03067]
["bitfinex","BTCUSD",1763420945023,0.02021018,92409.0,92408.0,0.03067]
["bitfinex","BTCUSD",1763420945228,0.02021018,92409.0,92408.0,0.06877]
["bitfinex","BTCUSD",1763420945638,0.02021018,92409.0,92408.0,0.03067]
["bitfinex","BTCUSD",1763420945846,0.02907323,92417.0,92408.0,0.03067]
["bitfinex","BTCUSD",1763420946249,0.09709597,92459.0,92408.0,0.03067]
["bitfinex","BTCUSD",1763420946250,0.04341874,92443.0,92408.0,0.03067]
["bitfinex","BTCUSD",1763420947566,0.1,92449.0,92409.0,0.066383]
["bitfinex","BTCUSD",1763420947976,0.04341874,92453.0,92409.0,0.066383]
["bitfinex","BTCUSD",1763420948198,0.03261041,92452.0,92434.0,0.06877]
["bitfinex","BTCUSD",1763420948411,0.1,92469.0,92434.0,0.12633]
["bitfinex","BTCUSD",1763420948612,0.0021316,92435.0,92434.0,0.12633]
["bitfinex","BTCUSD",1763420948773,0.0011316,92435.0,92434.0,0.12067016]
["bitfinex","BTCUSD",1763420948968,0.00579144,92435.0,92434.0,0.12067016]
["bitfinex","BTCUSD",1763420950182,0.00579144,92435.0,92434.0,0.12167016]
["bitfinex","BTCUSD",1763420951818,0.00579144,92435.0,92434.0,0.13483717]
["bitfinex","BTCUSD",1763420952045,0.1,92487.0,92434.0,0.13483717]
["bitfinex","BTCUSD",1763420952046,0.03260456,92471.0,92440.0,0.00999999]
["bitfinex","BTCUSD",1763420952363,0.03260456,92471.0,92441.0,0.05756]
["bitfinex","BTCUSD",1763420952364,0.00013157,92471.0,92441.0,0.05756]
["bitfinex","BTCUSD",1763420952598,0.02365326,92496.0,92443.0,0.04341874]
["bitfinex","BTCUSD",1763420952796,0.05514413,92500.0,92456.0,0.03067]
["bitfinex","BTCUSD",1763420952797,0.00565984,92470.0,92456.0,0.03067]
["bitfinex","BTCUSD",1763420952926,0.0146118,92496.0,92460.0,0.00999999]
["bitfinex","BTCUSD",1763420953126,0.0146118,92496.0,92469.0,0.0381]
["bitfinex","BTCUSD",1763420953328,0.0146118,92496.0,92470.0,0.07755998]
["bitfinex","BTCUSD",1763420953553,0.00565984,92495.0,92470.0,0.08912598]
["bitfinex","BTCUSD",1763420953730,0.00565984,92495.0,92471.0,0.05756]
["bitfinex","BTCUSD",1763420953934,0.00565984,92495.0,92472.0,0.04341874]
["bitfinex","BTCUSD",1763420954378,0.00565984,92495.0,92473.0,0.05756]
["bitfinex","BTCUSD",1763420955267,0.00565984,92495.0,92494.0,0.06877]
["bitfinex","BTCUSD",1763420955466,0.00565984,92495.0,92494.0,0.12633]
["bitfinex","BTCUSD",1763420956749,0.0004,92500.0,92494.0,0.12633]
["bitfinex","BTCUSD",1763420956933,0.00053155,92500.0,92499.0,0.0381]
["bitfinex","BTCUSD",1763420957344,0.00619139,92500.0,92499.0,0.09566]
["bitfinex","BTCUSD",1763420957969,0.0264006,92500.0,92499.0,0.09566]
["bitfinex","BTCUSD",1763420958175,0.02074076,92500.0,92499.0,0.09566]
["bitfinex","BTCUSD",1763420961393,0.05477185,92542.0,92500.0,0.06921999]
["bitfinex","BTCUSD",1763420961641,0.0549034,92542.0,92500.0,0.06921999]
["bitfinex","BTCUSD",1763420961869,0.00031597,92501.0,92500.0,0.06921999]
["bitfinex","BTCUSD",1763420962059,0.00031597,92501.0,92500.0,0.05922]
["bitfinex","BTCUSD",1763420962295,0.00031597,92501.0,92500.0,0.03784]
["bitfinex","BTCUSD",1763420962497,0.00031597,92501.0,92494.0,0.03067]
["bitfinex","BTCUSD",1763420962697,0.0542887,92541.0,92494.0,0.03067]
["bitfinex","BTCUSD",1763420963029,0.05442025,92541.0,92494.0,0.03067]
["bitfinex","BTCUSD",1763420963230,0.05442025,92541.0,92494.0,0.043726]
["bitfinex","BTCUSD",1763420963436,0.05442025,92541.0,92494.0,0.03067]
["bitfinex","BTCUSD",1763420963772,0.00013155,92541.0,92495.0,0.05922]
["bitfinex","BTCUSD",1763420964005,0.00113155,92541.0,92500.0,0.00999999]
["bitfinex","BTCUSD",1763420964172,0.00113155,92541.0,92500.0,0.06921999]
["bitfinex","BTCUSD",1763420964584,0.00035726,92540.0,92500.0,0.06921999]
["bitfinex","BTCUSD",1763420965147,0.00035726,92540.0,92500.0,0.07920899]
["bitfinex","BTCUSD",1763420965371,0.00035726,92540.0,92500.0,0.88927486]
["bitfinex","BTCUSD",1763420965567,0.00035726,92540.0,92501.0,0.05922]
["bitfinex","BTCUSD",1763420965781,0.00035726,92540.0,92502.0,0.04341874]
["bitfinex","BTCUSD",1763420965984,0.00135726,92540.0,92520.0,0.82006586]
["bitfinex","BTCUSD",1763420966199,0.00135726,92540.0,92521.0,0.05922]
["bitfinex","BTCUSD",1763420966408,0.00135726,92540.0,92521.0,0.08924]
["bitfinex","BTCUSD",1763420966840,0.00135726,92540.0,92522.0,0.05922]
["bitfinex","BTCUSD",1763420967041,0.00135726,92540.0,92521.0,0.03002]
["bitfinex","BTCUSD",1763420967042,0.00035726,92540.0,92521.0,0.03002]
["bitfinex","BTCUSD",1763420967258,0.00035726,92540.0,92510.0,0.01999998]
["bitfinex","BTCUSD",1763420967466,0.00135726,92540.0,92510.0,0.01999998]
["bitfinex","BTCUSD",1763420967706,0.00135726,92540.0,92510.0,0.07921998]
["bitfinex","BTCUSD",1763420967907,0.00035726,92540.0,92510.0,0.07921998]
["bitfinex","BTCUSD",1763420968147,0.00035726,92540.0,92511.0,0.05922]
["bitfinex","BTCUSD",1763420968339,0.00135726,92540.0,92511.0,0.05922]
["bitfinex","BTCUSD",1763420968518,0.00063186,92512.0,92511.0,0.05922]
["bitfinex","BTCUSD",1763420968722,0.00063186,92512.0,92509.0,0.03002]
["bitfinex","BTCUSD",1763420968889,0.00035726,92518.0,92511.0,0.03784]
["bitfinex","BTCUSD",1763420970121,0.00035726,92518.0,92496.0,0.04341874]
["bitfinex","BTCUSD",1763420970122,0.00035726,92518.0,92490.0,0.04066999]
["bitfinex","BTCUSD",1763420970322,0.00035726,92518.0,92500.0,0.00999999]
["bitfinex","BTCUSD",1763420970921,0.00035726,92518.0,92501.0,0.05509]
["bitfinex","BTCUSD",1763420972160,0.00135726,92518.0,92501.0,0.05509]
["bitfinex","BTCUSD",1763420972360,0.00135726,92518.0,92490.0,0.04066999]
["bitfinex","BTCUSD",1763420972361,0.00135726,92518.0,92490.0,0.03067]
["bitfinex","BTCUSD",1763420972581,0.00135726,92518.0,92470.0,0.81163188]
["bitfinex","BTCUSD",1763420972582,0.00019835,92517.0,92470.0,0.01999998]
["bitfinex","BTCUSD",1763420972783,0.00019835,92517.0,92484.0,0.00013155]
["bitfinex","BTCUSD",1763420973281,0.07805767,92516.0,92485.0,0.08487]
["bitfinex","BTCUSD",1763420973470,0.02010857,92515.0,92485.0,0.08487]
["bitfinex","BTCUSD",1763420973666,0.02010857,92514.0,92485.0,0.02978]
["bitfinex","BTCUSD",1763420973877,0.02010857,92513.0,92486.0,0.05509]
["bitfinex","BTCUSD",1763420974076,0.00057443,92510.0,92486.0,0.05509]
["bitfinex","BTCUSD",1763420974276,0.02010857,92509.0,92486.0,0.05509]
["bitfinex","BTCUSD",1763420974595,0.02021869,92508.0,92486.0,0.05509]
["bitfinex","BTCUSD",1763420974792,0.02021869,92508.0,92485.0,0.02978]
["bitfinex","BTCUSD",1763420974793,0.02010857,92507.0,92485.0,0.02978]
["bitfinex","BTCUSD",1763420974975,0.02010857,92506.0,92485.0,0.02978]
["bitfinex","BTCUSD",1763420975187,0.02010857,92505.0,92485.0,0.02978]
["bitfinex","BTCUSD",1763420975397,0.02010857,92504.0,92485.0,0.02978]
["bitfinex","BTCUSD",1763420975599,0.02010857,92503.0,92485.0,0.02978]
["bitfinex","BTCUSD",1763420975800,0.02010857,92502.0,92484.0,0.00013155]
["bitfinex","BTCUSD",1763420976046,0.02010857,92501.0,92484.0,0.00013155]
["bitfinex","BTCUSD",1763420976247,0.02010857,92500.0,92484.0,0.00013155]
["bitfinex","BTCUSD",1763420976457,0.02010857,92499.0,92484.0,0.00013155]
["bitfinex","BTCUSD",1763420976802,0.02021869,92498.0,92484.0,0.00013155]
["bitfinex","BTCUSD",1763420977018,0.02010857,92497.0,92484.0,0.00013155]
["bitfinex","BTCUSD",1763420977293,0.02010857,92496.0,92484.0,0.00013155]
["bitfinex","BTCUSD",1763420977518,0.02010857,92495.0,92484.0,0.00013155]
["bitfinex","BTCUSD",1763420977755,0.00011012,92496.0,92484.0,0.00013155]
["bitfinex","BTCUSD",1763420977756,0.02010857,92494.0,92484.0,0.00013155]
["bitfinex","BTCUSD",1763420977972,0.03868614,92489.0,92484.0,0.00013155]
["bitfinex","BTCUSD",1763420978160,0.02010857,92493.0,92450.0,0.01160559]
["bitfinex","BTCUSD",1763420978161,0.07805767,92488.0,92450.0,0.0016056]
["bitfinex","BTCUSD",1763420978378,0.03876311,92469.0,92450.0,0.00204268]
["bitfinex","BTCUSD",1763420978507,0.03876311,92467.0,92450.0,0.00204268]
["bitfinex","BTCUSD",1763420978867,0.03876311,92465.0,92450.0,0.00204268]
["bitfinex","BTCUSD",1763420979041,0.02010857,92464.0,92450.0,0.05713268]
["bitfinex","BTCUSD",1763420979258,0.02010857,92463.0,92450.0,0.05713268]
["bitfinex","BTCUSD",1763420979488,0.02010857,92462.0,92450.0,0.00204268]
["bitfinex","BTCUSD",1763420979721,0.07759798,92479.0,92450.0,0.00204268]
["bitfinex","BTCUSD",1763420979722,0.02010857,92461.0,92450.0,0.00204268]
["bitfinex","BTCUSD",1763420979932,0.02010857,92460.0,92450.0,0.00204268]
["bitfinex","BTCUSD",1763420980134,0.03876311,92458.0,92450.0,0.00204268]
["bitfinex","BTCUSD",1763420980334,0.05887168,92457.0,92450.0,0.00204268]
["bitfinex","BTCUSD",1763420980509,0.05887168,92456.0,92450.0,0.00204268]
["bitfinex","BTCUSD",1763420980711,0.02010857,92455.0,92450.0,0.00204268]
["bitfinex","BTCUSD",1763420980910,0.02010857,92454.0,92450.0,0.00204268]
["bitfinex","BTCUSD",1763420981178,0.02010857,92453.0,92450.0,0.00204268]
["bitfinex","BTCUSD",1763420981382,0.02010857,92452.0,92450.0,0.00204268]
["bitfinex","BTCUSD",1763420981647,0.02010857,92451.0,92450.0,0.00204268]
["bitfinex","BTCUSD",1763420982004,0.02010857,92451.0,92450.0,0.09454268]
["bitfinex","BTCUSD",1763420982625,0.03882913,92478.0,92450.0,0.04945267]
["bitfinex","BTCUSD",1763420982978,0.02021974,92477.0,92468.0,0.02978]
["bitfinex","BTCUSD",1763420983297,1.08401909,92505.0,92468.0,0.02978]
["bitfinex","BTCUSD",1763420983530,1.08401909,92505.0,92450.0,0.02204266]
["bitfinex","BTCUSD",1763420983695,1.08401909,92505.0,92465.0,0.02978]
["bitfinex","BTCUSD",1763420983696,0.04341874,92504.0,92465.0,0.02978]
["bitfinex","BTCUSD",1763420983935,1.08401909,92505.0,92465.0,0.02978]
["bitfinex","BTCUSD",1763420984142,1.08401909,92505.0,92465.0,0.08487]
["bitfinex","BTCUSD",1763420985215,0.00222981,92498.0,92465.0,0.08487]
["bitfinex","BTCUSD",1763420985654,0.04341874,92497.0,92450.0,0.00204268]
["bitfinex","BTCUSD",1763420986520,0.04341874,92497.0,92450.0,0.64605466]
["bitfinex","BTCUSD",1763420986685,0.00122981,92498.0,92451.0,0.05509]
["bitfinex","BTCUSD",1763420986686,0.00322981,92498.0,92451.0,0.05509]
["bitfinex","BTCUSD",1763420987303,0.00022981,92498.0,92451.0,0.05509]
["bitfinex","BTCUSD",1763420987520,0.002,92497.0,92451.0,0.05509]
["bitfinex","BTCUSD",1763420987728,0.002,92497.0,92450.0,0.00204268]
["bitfinex","BTCUSD",1763420987934,0.04341874,92496.0,92450.0,0.00204268]
["bitfinex","BTCUSD",1763420988213,0.04341874,92497.0,92450.0,0.00204268]
["bitfinex","BTCUSD",1763420988465,0.00122981,92498.0,92450.0,0.00204268]
["bitfinex","BTCUSD",1763420988702,0.04341874,92494.0,92451.0,0.05509]
["bitfinex","BTCUSD",1763420988923,0.00565984,92495.0,92460.0,0.63532071]
["bitfinex","BTCUSD",1763420988924,0.24589998,92493.0,92460.0,0.63532071]
["bitfinex","BTCUSD",1763420989095,0.24589998,92493.0,92451.0,0.05509]
["bitfinex","BTCUSD",1763420989964,0.00565984,92492.0,92451.0,0.05509]
["bitfinex","BTCUSD",1763420990405,0.00565984,92492.0,92460.0,0.6453207]
["bitfinex","BTCUSD",1763420990845,0.00565984,92492.0,92461.0,0.05509]
["bitfinex","BTCUSD",1763420991500,0.00665984,92492.0,92461.0,0.05509]
["bitfinex","BTCUSD",1763420991956,0.00765984,92492.0,92461.0,0.05509]
["bitfinex","BTCUSD",1763420992196,0.00665984,92492.0,92461.0,0.05509]
["bitfinex","BTCUSD",1763420992590,0.00565984,92492.0,92462.0,0.07004107]
["bitfinex","BTCUSD",1763420992804,0.00665984,92492.0,92461.0,0.05509]
["bitfinex","BTCUSD",1763420994118,0.00765984,92492.0,92461.0,0.05509]
["bitfinex","BTCUSD",1763420994950,0.02023153,92491.0,92461.0,0.05509]
["bitfinex","BTCUSD",1763420995088,0.02023153,92490.0,92461.0,0.05509]
["bitfinex","BTCUSD",1763420995286,0.02023153,92489.0,92461.0,0.05509]
["bitfinex","BTCUSD",1763420995515,0.26613151,92488.0,92461.0,0.05509]
["bitfinex","BTCUSD",1763420995710,0.02023153,92487.0,92461.0,0.05509]
["bitfinex","BTCUSD",1763420995912,0.02023153,92486.0,92461.0,0.05509]
["bitfinex","BTCUSD",1763420996120,0.02023153,92485.0,92461.0,0.05509]
["bitfinex","BTCUSD",1763420996377,0.02023153,92484.0,92461.0,0.05509]
["bitfinex","BTCUSD",1763420996528,0.02023153,92483.0,92461.0,0.05509]
["bitfinex","BTCUSD",1763420996730,0.02023153,92482.0,92461.0,0.05509]
["bitfinex","BTCUSD",1763420996954,0.02023153,92481.0,92461.0,0.05509]
["bitfinex","BTCUSD",1763420997171,0.02023153,92480.0,92461.0,0.05509]
["bitfinex","BTCUSD",1763420997387,0.02023153,92479.0,92461.0,0.05509]
["bitfinex","BTCUSD",1763420997542,0.02023153,92478.0,92461.0,0.05509]
["bitfinex","BTCUSD",1763420997742,0.02023153,92477.0,92461.0,0.05509]
["bitfinex","BTCUSD",1763420997998,0.02023153,92476.0,92461.0,0.05509]
["bitfinex","BTCUSD",1763420998213,0.24589998,92488.0,92461.0,0.05509]
["bitfinex","BTCUSD",1763420998214,0.02023153,92475.0,92461.0,0.05509]
["bitfinex","BTCUSD",1763420998400,0.02023153,92474.0,92465.0,0.63532071]
["bitfinex","BTCUSD",1763420998554,0.02023153,92473.0,92462.0,0.02978]
["bitfinex","BTCUSD",1763420998761,0.02023153,92472.0,92464.0,0.63532071]
["bitfinex","BTCUSD",1763420998961,0.02023153,92471.0,92463.0,0.05509]
["bitfinex","BTCUSD",1763420999163,0.24589998,92488.0,92463.0,0.05509]
["bitfinex","BTCUSD",1763420999164,0.02023153,92470.0,92463.0,0.05509]
["bitfinex","BTCUSD",1763420999364,0.02023153,92469.0,92463.0,0.05509]
["bitfinex","BTCUSD",1763420999582,0.02023153,92468.0,92463.0,0.05509]
["bitfinex","BTCUSD",1763420999837,0.02023153,92467.0,92463.0,0.05509]
["bitfinex","BTCUSD",1763421000065,0.02023153,92466.0,92463.0,0.05509]
["bitfinex","BTCUSD",1763421000242,0.02023153,92465.0,92463.0,0.05509]
["bitfinex","BTCUSD",1763421000477,0.02023153,92464.0,92463.0,0.05509]
["bitfinex","BTCUSD",1763421000680,0.02023153,92464.0,92463.0,0.18580386]
["bitfinex","BTCUSD",1763421000849,0.00565984,92492.0,92491.0,0.02829]
["bitfinex","BTCUSD",1763421001047,0.00565984,92492.0,92491.0,0.05031418]
["bitfinex","BTCUSD",1763421001048,0.02594485,92492.0,92491.0,0.05031418]
["bitfinex","BTCUSD",1763421001250,0.02594485,92492.0,92491.0,0.10588418]
["bitfinex","BTCUSD",1763421001959,0.02072349,92492.0,92491.0,0.10588418]
["bitfinex","BTCUSD",1763421002163,0.02638333,92492.0,92491.0,0.10588418]
["bitfinex","BTCUSD",1763421002745,0.02072349,92492.0,92491.0,0.10588418]
["bitfinex","BTCUSD",1763421004316,0.02072349,92492.0,92470.0,0.02829]
["bitfinex","BTCUSD",1763421004317,0.02072349,92492.0,92484.0,0.02829]
["bitfinex","BTCUSD",1763421004518,0.02028501,92491.0,92484.0,0.02829]
["bitfinex","BTCUSD",1763421004720,0.00043848,92492.0,92470.0,0.03828999]
["bitfinex","BTCUSD",1763421004721,0.02028501,92490.0,92470.0,0.03828999]
["bitfinex","BTCUSD",1763421004898,0.02028501,92489.0,92471.0,0.05557]
["bitfinex","BTCUSD",1763421005099,0.07876271,92488.0,92470.0,0.6736107]
["bitfinex","BTCUSD",1763421005420,0.02028501,92487.0,92470.0,0.66361071]
["bitfinex","BTCUSD",1763421005567,0.07876271,92486.0,92470.0,0.03828999]
["bitfinex","BTCUSD",1763421005774,0.00043848,92492.0,92484.0,0.001]
["bitfinex","BTCUSD",1763421005775,0.07876271,92485.0,92484.0,0.001]
["bitfinex","BTCUSD",1763421005971,0.02028501,92485.0,92484.0,0.001]
["bitfinex","BTCUSD",1763421006169,0.02028501,92485.0,92471.0,0.05557]
["bitfinex","BTCUSD",1763421006372,0.0584777,92486.0,92471.0,0.05557]
["bitfinex","BTCUSD",1763421006373,0.02028501,92484.0,92471.0,0.05557]
["bitfinex","BTCUSD",1763421006572,0.02028501,92483.0,92471.0,0.05557]
["bitfinex","BTCUSD",1763421006785,0.02028501,92482.0,92471.0,0.05557]
["bitfinex","BTCUSD",1763421006986,0.02028501,92481.0,92471.0,0.05557]
["bitfinex","BTCUSD",1763421007194,0.02028501,92480.0,92471.0,0.05557]
["bitfinex","BTCUSD",1763421007430,0.02028501,92479.0,92471.0,0.05557]
["bitfinex","BTCUSD",1763421007640,0.02028501,92478.0,92471.0,0.05557]
["bitfinex","BTCUSD",1763421007842,0.02028501,92477.0,92471.0,0.05557]
["bitfinex","BTCUSD",1763421008095,0.0584777,92488.0,92471.0,0.05557]
["bitfinex","BTCUSD",1763421008096,0.02028501,92476.0,92471.0,0.05557]
["bitfinex","BTCUSD",1763421008302,0.02028501,92475.0,92471.0,0.05557]
["bitfinex","BTCUSD",1763421008503,0.02028501,92474.0,92471.0,0.05557]
["bitfinex","BTCUSD",1763421008708,0.02028501,92473.0,92471.0,0.05557]
["bitfinex","BTCUSD",1763421008880,0.02028501,92472.0,92471.0,0.05557]
["bitfinex","BTCUSD",1763421009423,0.02028501,92472.0,92471.0,0.09064]
["bitfinex","BTCUSD",1763421009842,0.02028501,92472.0,92471.0,0.09164]
["bitfinex","BTCUSD",1763421010036,0.02028501,92472.0,92471.0,0.09064]
["bitfinex","BTCUSD",1763421010397,0.02028501,92472.0,92471.0,0.03607]
["bitfinex","BTCUSD",1763421011237,0.02028501,92472.0,92471.0,0.001]
["bitfinex","BTCUSD",1763421011679,0.02028501,92472.0,92470.0,0.02829]
["bitfinex","BTCUSD",1763421011984,0.02028501,92471.0,92470.0,0.02829]
["bitfinex","BTCUSD",1763421012478,0.02028501,92471.0,92470.0,0.11893]
["bitfinex","BTCUSD",1763421013038,0.02028501,92471.0,92470.0,0.11993]
["bitfinex","BTCUSD",1763421013239,0.02028501,92471.0,92470.0,0.11893]
["bitfinex","BTCUSD",1763421013681,0.02028501,92471.0,92470.0,0.11993]
["bitfinex","BTCUSD",1763421014782,0.02028501,92471.0,92470.0,0.11893]
["bitfinex","BTCUSD",1763421015129,0.02028501,92471.0,92470.0,0.11993]
["bitfinex","BTCUSD",1763421015332,0.02027465,92471.0,92470.0,0.11993]
["bitfinex","BTCUSD",1763421016138,0.02027465,92471.0,92470.0,0.001]
["bitfinex","BTCUSD",1763421016449,0.02027465,92471.0,92450.0,0.00999999]
["bitfinex","BTCUSD",1763421016643,0.0389114,92456.0,92450.0,0.00999999]
["bitfinex","BTCUSD",1763421017009,0.05918605,92455.0,92448.0,0.02616284]
["bitfinex","BTCUSD",1763421017210,0.13380123,92493.0,92443.0,0.02829]
["bitfinex","BTCUSD",1763421017211,0.05918605,92454.0,92444.0,0.02829]
["bitfinex","BTCUSD",1763421017371,0.02027465,92453.0,92444.0,0.02829]
["bitfinex","BTCUSD",1763421017559,0.02027465,92452.0,92444.0,0.02829]
["bitfinex","BTCUSD",1763421017754,0.02027465,92451.0,92444.0,0.02829]
["bitfinex","BTCUSD",1763421017959,0.02027465,92450.0,92444.0,0.02829]
["bitfinex","BTCUSD",1763421018158,0.02027465,92449.0,92444.0,0.02829]
["bitfinex","BTCUSD",1763421018411,0.02027465,92448.0,92444.0,0.02829]
["bitfinex","BTCUSD",1763421018609,0.02027465,92447.0,92444.0,0.02829]
["bitfinex","BTCUSD",1763421018869,0.02027465,92446.0,92444.0,0.02829]
["bitfinex","BTCUSD",1763421019056,0.02027465,92445.0,92444.0,0.02829]
["bitfinex","BTCUSD",1763421019475,0.02027465,92445.0,92435.0,0.05557]
["bitfinex","BTCUSD",1763421019476,0.03391858,92445.0,92435.0,0.05557]
["bitfinex","BTCUSD",1763421019680,0.02027465,92444.0,92438.0,0.02486]
["bitfinex","BTCUSD",1763421019916,0.01364393,92445.0,92438.0,0.02486]
["bitfinex","BTCUSD",1763421019917,0.02027465,92443.0,92438.0,0.02486]
["bitfinex","BTCUSD",1763421020105,0.0389114,92447.0,92438.0,0.02486]
["bitfinex","BTCUSD",1763421020106,0.02027465,92442.0,92438.0,0.02486]
["bitfinex","BTCUSD",1763421020311,0.0389114,92447.0,92438.0,0.02486]
["bitfinex","BTCUSD",1763421020312,0.02027465,92441.0,92438.0,0.02486]
["bitfinex","BTCUSD",1763421020514,0.02027465,92440.0,92438.0,0.02486]
["bitfinex","BTCUSD",1763421020732,0.01468038,92445.0,92438.0,0.07712]
["bitfinex","BTCUSD",1763421020733,0.02027465,92439.0,92438.0,0.07712]
["bitfinex","BTCUSD",1763421021078,0.02027465,92439.0,92438.0,0.11268]
["bitfinex","BTCUSD",1763421021754,0.02027465,92439.0,92438.0,0.02486]
["bitfinex","BTCUSD",1763421021957,0.02027465,92439.0,92438.0,0.06042]
["bitfinex","BTCUSD",1763421022814,0.02027465,92439.0,92438.0,0.11268]
["bitfinex","BTCUSD",1763421023230,0.02027465,92439.0,92438.0,0.06042]
["bitfinex","BTCUSD",1763421023775,0.02027465,92439.0,92438.0,0.11302503]
["bitfinex","BTCUSD",1763421024976,0.03883594,92457.0,92440.0,0.00999999]
["bitfinex","BTCUSD",1763421025127,0.05825392,92465.0,92444.0,0.03556]
["bitfinex","BTCUSD",1763421025328,0.01516738,92476.0,92444.0,0.03556]
["bitfinex","BTCUSD",1763421025549,0.01516738,92476.0,92440.0,0.00043821]
["bitfinex","BTCUSD",1763421025750,0.01516738,92476.0,92440.0,0.0104382]
["bitfinex","BTCUSD",1763421027139,0.01516738,92476.0,92441.0,0.05226]
["bitfinex","BTCUSD",1763421027346,0.01516738,92476.0,92442.0,0.06980189]
["bitfinex","BTCUSD",1763421027572,0.01616738,92476.0,92441.0,0.05226]
["bitfinex","BTCUSD",1763421028145,0.01516738,92476.0,92441.0,0.05226]
["bitfinex","BTCUSD",1763421028301,0.01616738,92476.0,92441.0,0.05226]
["bitfinex","BTCUSD",1763421028487,0.00565984,92475.0,92441.0,0.05226]
["bitfinex","BTCUSD",1763421029322,0.04341874,92483.0,92441.0,0.05226]
["bitfinex","BTCUSD",1763421029525,1.08401909,92485.0,92440.0,0.02043819]
["bitfinex","BTCUSD",1763421029747,1.08401909,92485.0,92440.0,0.00043821]
["bitfinex","BTCUSD",1763421029924,0.001,92475.0,92440.0,0.06956819]
["bitfinex","BTCUSD",1763421030174,0.001,92475.0,92440.0,0.7048889]
["bitfinex","BTCUSD",1763421030368,1.08401909,92485.0,92440.0,0.7048889]
["bitfinex","BTCUSD",1763421030369,1.08401909,92485.0,92440.0,0.6557589]
["bitfinex","BTCUSD",1763421030578,1.08401909,92485.0,92440.0,0.02043819]
["bitfinex","BTCUSD",1763421030779,1.08501909,92485.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421031622,1.08401909,92485.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421032864,1.08501909,92485.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421033882,0.2459,92484.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421034473,0.04341874,92483.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421035078,0.07784905,92465.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421035702,0.07784905,92466.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421036120,1.1618257,92471.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421036324,1.08401909,92471.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421036640,0.1,92476.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421037062,0.001,92466.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421037201,0.02025311,92465.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421037403,0.02025311,92464.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421037605,0.02025311,92463.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421037809,0.02025311,92462.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421038009,0.02025311,92461.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421038347,0.001,92471.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421038348,0.02025311,92460.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421038510,0.02025311,92459.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421038718,0.02025311,92458.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421039091,0.02025311,92457.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421039302,0.02025311,92456.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421039452,0.02025311,92455.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421039634,0.2459,92484.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421039635,0.02025311,92454.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421039834,0.02025311,92453.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421040080,0.02025311,92452.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421040257,0.02025311,92451.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421040476,0.02025311,92450.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421040688,0.02025311,92449.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421040879,0.02025311,92448.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421041105,0.02025311,92447.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421041333,0.02025311,92446.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421041560,0.02025311,92445.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421041807,0.02025311,92444.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421042010,0.02025311,92443.0,92442.0,0.00023001]
["bitfinex","BTCUSD",1763421046153,0.02025311,92443.0,92421.0,0.04341874]
["bitfinex","BTCUSD",1763421046374,0.05853293,92431.0,92430.0,0.79871703]
["bitfinex","BTCUSD",1763421046527,0.05853293,92431.0,92421.0,0.10054461]
["bitfinex","BTCUSD",1763421046528,0.02025311,92431.0,92421.0,0.10054461]
["bitfinex","BTCUSD",1763421046729,0.05853293,92439.0,92430.0,0.05576998]
["bitfinex","BTCUSD",1763421046936,0.02032447,92438.0,92430.0,0.05576998]
["bitfinex","BTCUSD",1763421047132,0.02032447,92437.0,92430.0,0.05576998]
["bitfinex","BTCUSD",1763421047344,0.02032447,92436.0,92430.0,0.05576998]
["bitfinex","BTCUSD",1763421047550,0.02032447,92435.0,92423.0,0.04341874]
["bitfinex","BTCUSD",1763421047727,0.02032447,92434.0,92423.0,0.04341874]
["bitfinex","BTCUSD",1763421047927,0.05853293,92436.0,92421.0,0.04341874]
["bitfinex","BTCUSD",1763421047928,0.02032447,92433.0,92421.0,0.04341874]
["bitfinex","BTCUSD",1763421048115,0.0788574,92432.0,92421.0,0.04341874]
["bitfinex","BTCUSD",1763421048315,0.02032447,92431.0,92421.0,0.04341874]
["bitfinex","BTCUSD",1763421048583,0.02032447,92430.0,92421.0,0.04341874]
["bitfinex","BTCUSD",1763421048766,0.02032447,92429.0,92421.0,0.04341874]
["bitfinex","BTCUSD",1763421049005,0.02032447,92428.0,92420.0,0.01999998]
["bitfinex","BTCUSD",1763421049181,0.02032447,92427.0,92421.0,0.04341874]
["bitfinex","BTCUSD",1763421049391,0.02032447,92426.0,92421.0,0.04341874]
["bitfinex","BTCUSD",1763421049600,0.02032447,92425.0,92421.0,0.04341874]
["bitfinex","BTCUSD",1763421049804,0.02032447,92424.0,92421.0,0.04341874]
["bitfinex","BTCUSD",1763421049998,0.05853293,92430.0,92419.0,0.04341874]
["bitfinex","BTCUSD",1763421049999,0.02032447,92423.0,92419.0,0.04341874]
["bitfinex","BTCUSD",1763421050252,0.05853293,92434.0,92429.0,0.03577]
["bitfinex","BTCUSD",1763421050438,0.02031903,92433.0,92429.0,0.03577]
["bitfinex","BTCUSD",1763421050674,0.02031903,92432.0,92429.0,0.03577]
["bitfinex","BTCUSD",1763421050793,0.02031903,92431.0,92422.0,0.04341874]
["bitfinex","BTCUSD",1763421050996,0.05853293,92439.0,92422.0,0.04341874]
["bitfinex","BTCUSD",1763421050997,0.02031903,92430.0,92422.0,0.04341874]
["bitfinex","BTCUSD",1763421051193,0.02031903,92429.0,92422.0,0.04341874]
["bitfinex","BTCUSD",1763421051440,0.02031903,92429.0,92421.0,0.04913]
["bitfinex","BTCUSD",1763421051441,0.02031903,92428.0,92421.0,0.04341874]
["bitfinex","BTCUSD",1763421051616,0.02031903,92427.0,92421.0,0.04341874]
["bitfinex","BTCUSD",1763421051817,0.02031903,92426.0,92421.0,0.04341874]
["bitfinex","BTCUSD",1763421052041,0.02031903,92425.0,92421.0,0.04341874]
["bitfinex","BTCUSD",1763421052242,0.02031903,92424.0,92421.0,0.04341874]
["bitfinex","BTCUSD",1763421052578,0.02031903,92423.0,92421.0,0.04341874]
["bitfinex","BTCUSD",1763421052723,0.02031903,92422.0,92421.0,0.04341874]
["bitfinex","BTCUSD",1763421053332,0.02031903,92422.0,92421.0,0.07918874]
["bitfinex","BTCUSD",1763421053799,0.02031903,92422.0,92421.0,0.12831874]
["bitfinex","BTCUSD",1763421055883,0.02031903,92422.0,92421.0,0.07918874]
["bitfinex","BTCUSD",1763421056608,0.02031903,92422.0,92421.0,0.12831874]
["bitfinex","BTCUSD",1763421058621,0.02598051,92422.0,92421.0,0.12831874]
["bitfinex","BTCUSD",1763421059227,0.02598051,92422.0,92421.0,0.13052854]
["bitfinex","BTCUSD",1763421060414,0.02598051,92422.0,92421.0,0.04562854]
["bitfinex","BTCUSD",1763421060630,0.02598301,92422.0,92421.0,0.04562854]
["bitfinex","BTCUSD",1763421061440,0.02598301,92422.0,92421.0,0.0022098]
["bitfinex","BTCUSD",1763421061615,0.02598301,92422.0,92411.0,0.07733]
["bitfinex","BTCUSD",1763421061616,0.02598301,92422.0,92412.0,0.04341874]
["bitfinex","BTCUSD",1763421061836,0.02032317,92421.0,92412.0,0.04341874]
["bitfinex","BTCUSD",1763421062015,0.02032317,92420.0,92412.0,0.04341874]
["bitfinex","BTCUSD",1763421062217,0.02032317,92419.0,92412.0,0.04341874]
["bitfinex","BTCUSD",1763421062407,0.02032317,92418.0,92412.0,0.04341874]
["bitfinex","BTCUSD",1763421062608,0.02032317,92417.0,92412.0,0.04341874]
["bitfinex","BTCUSD",1763421062803,0.02032317,92416.0,92412.0,0.04341874]
["bitfinex","BTCUSD",1763421063010,0.02032317,92415.0,92412.0,0.10893861]
["bitfinex","BTCUSD",1763421063245,0.00565984,92422.0,92412.0,0.10893861]
["bitfinex","BTCUSD",1763421063246,0.02032317,92414.0,92412.0,0.09420874]
["bitfinex","BTCUSD",1763421063449,0.02032317,92413.0,92412.0,0.04341874]
["bitfinex","BTCUSD",1763421063964,0.02032317,92413.0,92412.0,0.12866874]
["bitfinex","BTCUSD",1763421064126,0.02076111,92413.0,92412.0,0.14165406]
["bitfinex","BTCUSD",1763421064349,0.02076111,92413.0,92412.0,0.22501485]
["bitfinex","BTCUSD",1763421064663,0.02076111,92413.0,92412.0,0.12866874]
["bitfinex","BTCUSD",1763421066717,0.02076111,92413.0,92412.0,0.12966874]
["bitfinex","BTCUSD",1763421066848,0.02076111,92413.0,92412.0,0.03546]
["bitfinex","BTCUSD",1763421067057,0.02076111,92413.0,92412.0,0.03446]
["bitfinex","BTCUSD",1763421067255,0.02076111,92413.0,92412.0,0.12866874]
["bitfinex","BTCUSD",1763421067500,0.02076111,92413.0,92412.0,0.12966874]
["bitfinex","BTCUSD",1763421067887,0.02076111,92413.0,92412.0,0.12892763]
["bitfinex","BTCUSD",1763421068093,0.02076111,92413.0,92412.0,0.07813763]
["bitfinex","BTCUSD",1763421068281,0.02076111,92413.0,92412.0,0.07913763]
["bitfinex","BTCUSD",1763421068777,0.02076111,92413.0,92412.0,0.12992763]
["bitfinex","BTCUSD",1763421069183,0.02076111,92413.0,92412.0,0.07913763]
["bitfinex","BTCUSD",1763421070430,0.02076111,92413.0,92412.0,0.12992763]
["bitfinex","BTCUSD",1763421070633,0.02642095,92413.0,92412.0,0.12992763]
["bitfinex","BTCUSD",1763421070836,0.02076111,92413.0,92412.0,0.12992763]
["bitfinex","BTCUSD",1763421071240,0.02076111,92413.0,92412.0,0.00125889]
["bitfinex","BTCUSD",1763421071620,0.09876637,92413.0,92400.0,10.1393254]
["bitfinex","BTCUSD",1763421071843,0.09876637,92413.0,92400.0,10.12164275]
["bitfinex","BTCUSD",1763421071844,0.10860021,92412.0,92400.0,10.12164275]
["bitfinex","BTCUSD",1763421072067,0.13380123,92438.0,92400.0,10.12164275]
["bitfinex","BTCUSD",1763421072068,0.05857999,92404.0,92400.0,10.12164275]
["bitfinex","BTCUSD",1763421072271,0.05852103,92405.0,92404.0,0.00023015]
["bitfinex","BTCUSD",1763421072469,0.2459,92437.0,92404.0,0.00023015]
["bitfinex","BTCUSD",1763421072686,0.04341874,92436.0,92404.0,0.00023015]
["bitfinex","BTCUSD",1763421073046,0.04341874,92433.0,92404.0,0.00023015]
["bitfinex","BTCUSD",1763421073246,0.0584718,92405.0,92404.0,0.00023015]
["bitfinex","BTCUSD",1763421073564,0.2459,92432.0,92404.0,0.00023015]
["bitfinex","BTCUSD",1763421073772,0.05847009,92405.0,92404.0,0.00023015]
["bitfinex","BTCUSD",1763421073970,0.2459,92432.0,92404.0,0.00023015]
["bitfinex","BTCUSD",1763421074384,0.05843812,92407.0,92404.0,0.00023015]
["bitfinex","BTCUSD",1763421074579,0.05843812,92406.0,92404.0,0.00023015]
["bitfinex","BTCUSD",1763421075214,0.2459,92432.0,92404.0,0.00023015]
["bitfinex","BTCUSD",1763421075453,0.05840302,92407.0,92404.0,0.00023015]
["bitfinex","BTCUSD",1763421075634,0.05840302,92408.0,92404.0,0.00023015]
["bitfinex","BTCUSD",1763421075840,0.05840302,92409.0,92404.0,0.00023015]
["bitfinex","BTCUSD",1763421076244,0.05840302,92412.0,92404.0,0.00023015]
["bitfinex","BTCUSD",1763421076445,0.05840302,92413.0,92404.0,0.00023015]
["bitfinex","BTCUSD",1763421077412,0.05840302,92414.0,92404.0,0.00023015]
["bitfinex","BTCUSD",1763421078334,0.05840302,92415.0,92404.0,0.00023015]
["bitfinex","BTCUSD",1763421079352,0.05840302,92417.0,92404.0,0.00023015]
["bitfinex","BTCUSD",1763421079775,1.08401909,92428.0,92404.0,0.00023015]
["bitfinex","BTCUSD",1763421079776,0.05840302,92416.0,92404.0,0.00023015]
["bitfinex","BTCUSD",1763421079979,0.05840302,92414.0,92404.0,0.00023015]
["bitfinex","BTCUSD",1763421080141,0.05840302,92412.0,92404.0,0.00023015]
["bitfinex","BTCUSD",1763421080341,0.05840302,92413.0,92404.0,0.00023015]
["bitfinex","BTCUSD",1763421081775,0.05840302,92413.0,92400.0,10.12208069]
["bitfinex","BTCUSD",1763421081975,0.05840302,92406.0,92400.0,10.10902133]
["bitfinex","BTCUSD",1763421082579,0.05840302,92405.0,92400.0,10.10902133]
["bitfinex","BTCUSD",1763421083395,0.05840302,92406.0,92400.0,10.10902133]
["bitfinex","BTCUSD",1763421084033,0.03035812,92405.0,92400.0,10.10902133]
["bitfinex","BTCUSD",1763421084322,0.03035812,92404.0,92400.0,10.10902133]
["bitfinex","BTCUSD",1763421084463,0.03035812,92403.0,92400.0,10.10902133]
["bitfinex","BTCUSD",1763421084668,0.03035812,92402.0,92400.0,10.10902133]
["bitfinex","BTCUSD",1763421084995,0.03035812,92401.0,92400.0,10.10902133]
["bitfinex","BTCUSD",1763421087438,0.03036443,92401.0,92400.0,10.10902133]
["bitfinex","BTCUSD",1763421089291,0.03036443,92401.0,92400.0,10.15527133]
["bitfinex","BTCUSD",1763421089993,0.03036443,92401.0,92400.0,10.30235945]
["bitfinex","BTCUSD",1763421090215,0.01491623,92401.0,92400.0,10.30235945]
["bitfinex","BTCUSD",1763421090441,0.08968847,92452.0,92410.0,0.01999998]
["bitfinex","BTCUSD",1763421090680,1.08401909,92460.0,92411.0,0.04341874]
["bitfinex","BTCUSD",1763421090883,1.08401909,92460.0,92420.0,0.00999999]
["bitfinex","BTCUSD",1763421091314,1.08401909,92460.0,92421.0,0.11585874]
["bitfinex","BTCUSD",1763421091538,0.1,92468.0,92423.0,0.04341874]
["bitfinex","BTCUSD",1763421091925,0.1,92468.0,92422.0,0.04341874]
["bitfinex","BTCUSD",1763421092687,0.1,92468.0,92424.0,0.04341874]
["bitfinex","BTCUSD",1763421092889,0.1,92468.0,92430.0,0.01999998]
["bitfinex","BTCUSD",1763421093510,0.1,92468.0,92431.0,0.02345]
["bitfinex","BTCUSD",1763421094125,0.1,92468.0,92431.0,0.00013157]
["bitfinex","BTCUSD",1763421094939,0.1,92459.0,92431.0,0.00013157]
["bitfinex","BTCUSD",1763421095515,0.02345,92458.0,92431.0,0.00013157]
["bitfinex","BTCUSD",1763421098492,0.02345,92458.0,92432.0,0.02345]
["bitfinex","BTCUSD",1763421099089,0.02345,92458.0,92432.0,0.03070716]
["bitfinex","BTCUSD",1763421099515,0.02345,92458.0,92432.0,0.02345]
["bitfinex","BTCUSD",1763421100581,0.07782922,92456.0,92431.0,0.00013157]
["bitfinex","BTCUSD",1763421101061,0.02345,92458.0,92420.0,0.00999999]
["bitfinex","BTCUSD",1763421101062,0.07782922,92455.0,92420.0,0.00999999]
["bitfinex","BTCUSD",1763421101274,0.07782922,92454.0,92420.0,0.01013159]
["bitfinex","BTCUSD",1763421101479,0.07782922,92452.0,92420.0,0.01013159]
["bitfinex","BTCUSD",1763421101690,0.07782922,92454.0,92420.0,0.0001316]
["bitfinex","BTCUSD",1763421101902,0.07782922,92454.0,92420.0,0.01013159]
["bitfinex","BTCUSD",1763421102128,0.07782922,92448.0,92420.0,0.02013158]
["bitfinex","BTCUSD",1763421102301,0.01013224,92447.0,92420.0,0.03013157]
["bitfinex","BTCUSD",1763421102500,0.07782922,92448.0,92420.0,0.02013158]
["bitfinex","BTCUSD",1763421102501,0.03039647,92446.0,92420.0,0.02013158]
["bitfinex","BTCUSD",1763421102698,0.03039647,92445.0,92420.0,0.02013158]
["bitfinex","BTCUSD",1763421102858,0.03039647,92444.0,92420.0,0.02013158]
["bitfinex","BTCUSD",1763421103062,0.03039647,92443.0,92420.0,0.02013158]
["bitfinex","BTCUSD",1763421103271,0.03039647,92442.0,92420.0,0.02013158]
["bitfinex","BTCUSD",1763421103467,0.03039647,92441.0,92420.0,0.02013158]
["bitfinex","BTCUSD",1763421103668,0.03039647,92440.0,92420.0,0.02013158]
["bitfinex","BTCUSD",1763421103870,0.03039647,92439.0,92420.0,0.02013158]
["bitfinex","BTCUSD",1763421104079,0.03039647,92438.0,92420.0,0.02013158]
["bitfinex","BTCUSD",1763421104282,0.07782922,92447.0,92420.0,0.02013158]
["bitfinex","BTCUSD",1763421104283,0.03039647,92437.0,92420.0,0.02013158]
["bitfinex","BTCUSD",1763421104488,0.03039647,92436.0,92420.0,0.02013158]
["bitfinex","BTCUSD",1763421104705,0.03039647,92435.0,92420.0,0.02013158]
["bitfinex","BTCUSD",1763421105022,0.03039647,92434.0,92420.0,0.02013158]
["bitfinex","BTCUSD",1763421105172,0.03039647,92433.0,92420.0,0.02013158]
["bitfinex","BTCUSD",1763421105373,0.03039647,92432.0,92420.0,0.0001316]
["bitfinex","BTCUSD",1763421105575,0.1,92459.0,92420.0,0.0001316]
["bitfinex","BTCUSD",1763421105576,0.03039647,92431.0,92420.0,0.0001316]
["bitfinex","BTCUSD",1763421105790,0.03039647,92430.0,92420.0,0.0001316]
["bitfinex","BTCUSD",1763421105993,0.03039647,92429.0,92420.0,0.0001316]
["bitfinex","BTCUSD",1763421106211,0.03039647,92428.0,92420.0,0.0001316]
["bitfinex","BTCUSD",1763421106460,0.03039647,92427.0,92420.0,0.0001316]
["bitfinex","BTCUSD",1763421106637,0.03039647,92426.0,92420.0,0.0001316]
["bitfinex","BTCUSD",1763421106864,0.02345,92430.0,92420.0,0.02013158]
["bitfinex","BTCUSD",1763421106865,0.03039647,92425.0,92420.0,0.02013158]
["bitfinex","BTCUSD",1763421107090,0.03039647,92424.0,92420.0,0.0001316]
["bitfinex","BTCUSD",1763421107242,0.03039647,92423.0,92420.0,0.0001316]
["bitfinex","BTCUSD",1763421107445,0.03039647,92422.0,92420.0,0.0001316]
["bitfinex","BTCUSD",1763421107648,0.03039647,92421.0,92420.0,0.0001316]
["bitfinex","BTCUSD",1763421110550,0.03039647,92421.0,92410.0,0.01999998]
["bitfinex","BTCUSD",1763421110801,0.03039647,92420.0,92402.0,0.04341874]
["bitfinex","BTCUSD",1763421111007,0.00013143,92420.0,92401.0,0.02345]
["bitfinex","BTCUSD",1763421111417,0.00013143,92420.0,92402.0,0.00166426]
["bitfinex","BTCUSD",1763421113633,0.00013143,92420.0,92402.0,0.09684497]
["bitfinex","BTCUSD",1763421113836,0.00013143,92420.0,92402.0,0.00166426]
["bitfinex","BTCUSD",1763421114391,0.00013143,92420.0,92403.0,0.04899]
["bitfinex","BTCUSD",1763421114659,0.00013143,92420.0,92402.0,0.00166426]
["bitfinex","BTCUSD",1763421121036,0.07800625,92419.0,92400.0,10.08657964]
["bitfinex","BTCUSD",1763421121247,0.07800625,92408.0,92400.0,10.06889431]
["bitfinex","BTCUSD",1763421121450,0.00013143,92420.0,92400.0,10.06889431]
["bitfinex","BTCUSD",1763421121451,0.07800625,92409.0,92400.0,10.06889431]
["bitfinex","BTCUSD",1763421122060,0.07800625,92408.0,92400.0,10.06889431]
["bitfinex","BTCUSD",1763421122280,0.07800625,92406.0,92400.0,10.06889431]
["bitfinex","BTCUSD",1763421122807,0.0304443,92405.0,92400.0,10.06889431]
["bitfinex","BTCUSD",1763421123032,0.0304443,92404.0,92400.0,10.06889431]
["bitfinex","BTCUSD",1763421123253,0.0304443,92403.0,92400.0,10.04015918]
["bitfinex","BTCUSD",1763421123463,0.0304443,92402.0,92400.0,10.04015918]
["bitfinex","BTCUSD",1763421123662,0.0304443,92401.0,92400.0,10.04015918]
["bitfinex","BTCUSD",1763421124322,0.0304443,92401.0,92400.0,10.03891038]
["bitfinex","BTCUSD",1763421128689,0.03611848,92401.0,92400.0,10.0332362]
["bitfinex","BTCUSD",1763421128901,0.0687512,92401.0,92400.0,10.0332362]
["bitfinex","BTCUSD",1763421130902,0.0586031,92401.0,92400.0,10.00956265]
["bitfinex","BTCUSD",1763421131684,0.0586031,92401.0,92400.0,10.00388847]
["bitfinex","BTCUSD",1763421132864,1.08401909,92411.0,92400.0,10.00388847]
["bitfinex","BTCUSD",1763421133573,0.07791426,92420.0,92400.0,10.00388847]
["bitfinex","BTCUSD",1763421133745,0.00013143,92420.0,92400.0,10.00388847]
["bitfinex","BTCUSD",1763421136040,0.00567418,92419.0,92400.0,10.00388847]
["bitfinex","BTCUSD",1763421137138,0.04341874,92418.0,92400.0,10.00388847]
["bitfinex","BTCUSD",1763421137290,0.12120157,92414.0,92400.0,10.00388847]
["bitfinex","BTCUSD",1763421137492,0.04341874,92405.0,92400.0,9.98619934]
["bitfinex","BTCUSD",1763421137700,0.12120157,92403.0,92400.0,9.98619934]
["bitfinex","BTCUSD",1763421137861,0.04341874,92403.0,92400.0,9.98619934]
["bitfinex","BTCUSD",1763421138062,0.04341874,92404.0,92400.0,9.98619934]
["bitfinex","BTCUSD",1763421138512,0.04341874,92404.0,92400.0,9.97313517]
["bitfinex","BTCUSD",1763421139867,0.04341874,92404.0,92400.0,9.94836625]
["bitfinex","BTCUSD",1763421140279,0.04341874,92404.0,92400.0,7.44647597]
["bitfinex","BTCUSD",1763421140280,0.15791874,92401.0,92400.0,7.44647597]
["bitfinex","BTCUSD",1763421140490,1.24051729,92401.0,92400.0,7.03680179]
["bitfinex","BTCUSD",1763421140694,1.12601729,92401.0,92400.0,6.80688886]
["bitfinex","BTCUSD",1763421140898,1.12601729,92401.0,92400.0,6.18756411]
["bitfinex","BTCUSD",1763421141142,1.12601729,92401.0,92400.0,5.49069428]
["bitfinex","BTCUSD",1763421141292,1.12601729,92401.0,92400.0,5.4826734]
["bitfinex","BTCUSD",1763421141497,1.13169147,92401.0,92400.0,5.4826734]
["bitfinex","BTCUSD",1763421141697,1.56459147,92401.0,92400.0,5.4826734]
["bitfinex","BTCUSD",1763421142223,1.56459147,92401.0,92400.0,5.26439951]
["bitfinex","BTCUSD",1763421142441,1.56459147,92401.0,92400.0,4.67456361]
["bitfinex","BTCUSD",1763421142844,1.67909147,92401.0,92400.0,1.91345501]
["bitfinex","BTCUSD",1763421143047,1.67909147,92401.0,92400.0,0.27748513]
["bitfinex","BTCUSD",1763421143248,1.77660926,92401.0,92400.0,0.17648513]
["bitfinex","BTCUSD",1763421143449,1.77660926,92401.0,92380.0,0.0018]
["bitfinex","BTCUSD",1763421143450,0.04341874,92392.0,92380.0,0.0018]
["bitfinex","BTCUSD",1763421143659,0.04341874,92388.0,92380.0,0.0018]
["bitfinex","BTCUSD",1763421143873,0.04341874,92386.0,92380.0,0.0018]
["bitfinex","BTCUSD",1763421144084,0.04341874,92384.0,92380.0,0.0018]
["bitfinex","BTCUSD",1763421144291,0.12095705,92381.0,92380.0,0.0018]
["bitfinex","BTCUSD",1763421144494,1.61463157,92381.0,92380.0,0.0018]
["bitfinex","BTCUSD",1763421144702,1.61463157,92381.0,92380.0,0.00223794]
["bitfinex","BTCUSD",1763421144922,1.63482229,92381.0,92380.0,0.00223794]
["bitfinex","BTCUSD",1763421145325,0.04341874,92376.0,92314.0,0.02312]
["bitfinex","BTCUSD",1763421145529,0.04341874,92374.0,92314.0,0.02312]
["bitfinex","BTCUSD",1763421145704,0.04341874,92372.0,92314.0,0.02312]
["bitfinex","BTCUSD",1763421145914,0.06360946,92371.0,92314.0,0.02312]
["bitfinex","BTCUSD",1763421146071,1.58052855,92371.0,92314.0,0.02312]
["bitfinex","BTCUSD",1763421146721,1.59954855,92371.0,92314.0,0.02312]
["bitfinex","BTCUSD",1763421147449,1.59954855,92371.0,92327.0,0.02312]
["bitfinex","BTCUSD",1763421147689,0.04341874,92370.0,92327.0,0.02312]
["bitfinex","BTCUSD",1763421147888,0.00951,92351.0,92327.0,0.02312]
["bitfinex","BTCUSD",1763421148094,0.02970072,92351.0,92327.0,0.02312]
["bitfinex","BTCUSD",1763421148247,0.03921072,92351.0,92327.0,0.02312]
["bitfinex","BTCUSD",1763421151384,0.03921072,92351.0,92320.0,0.03019997]
["bitfinex","BTCUSD",1763421151585,0.03921072,92351.0,92350.0,9.98713002]
["bitfinex","BTCUSD",1763421151788,0.47211072,92351.0,92350.0,9.98713002]
["bitfinex","BTCUSD",1763421153381,0.47211072,92351.0,92350.0,9.97405997]
["bitfinex","BTCUSD",1763421154451,0.47211072,92351.0,92350.0,9.97532666]
["bitfinex","BTCUSD",1763421156309,0.51552946,92351.0,92350.0,9.97532666]
["bitfinex","BTCUSD",1763421156512,0.51552946,92351.0,92350.0,9.92439941]
["bitfinex","BTCUSD",1763421157520,0.51552946,92351.0,92350.0,9.90669675]
["bitfinex","BTCUSD",1763421157724,0.47211072,92351.0,92350.0,9.90669675]
["bitfinex","BTCUSD",1763421161542,0.47211072,92351.0,92350.0,9.89362436]
["bitfinex","BTCUSD",1763421164178,0.47211072,92351.0,92350.0,9.88055318]
["bitfinex","BTCUSD",1763421165075,0.47211072,92351.0,92350.0,9.874879]
["bitfinex","BTCUSD",1763421165700,0.46260072,92351.0,92350.0,9.874879]
["bitfinex","BTCUSD",1763421167295,0.45309072,92351.0,92350.0,9.874879]
["bitfinex","BTCUSD",1763421168519,0.4587649,92351.0,92350.0,9.874879]
["bitfinex","BTCUSD",1763421168925,0.4682749,92351.0,92350.0,9.874879]
["bitfinex","BTCUSD",1763421169125,0.4682749,92351.0,92350.0,9.85718309]
["bitfinex","BTCUSD",1763421169333,0.4777849,92351.0,92350.0,9.85718309]
["bitfinex","BTCUSD",1763421169720,0.4587649,92351.0,92350.0,9.85718309]
["bitfinex","BTCUSD",1763421171599,0.4587649,92351.0,92350.0,9.84411556]
["bitfinex","BTCUSD",1763421174009,0.4587649,92351.0,92350.0,9.88438556]
["bitfinex","BTCUSD",1763421174235,0.4687649,92351.0,92350.0,9.84411556]
["bitfinex","BTCUSD",1763421174452,0.4687649,92351.0,92350.0,9.88438556]
["bitfinex","BTCUSD",1763421174839,0.4687649,92351.0,92350.0,9.94728556]
["bitfinex","BTCUSD",1763421179092,0.45226127,92351.0,92350.0,9.94728556]
["bitfinex","BTCUSD",1763421179286,0.44609569,92351.0,92350.0,9.94728556]
["bitfinex","BTCUSD",1763421181292,0.2571859,92351.0,92350.0,9.94728556]
["bitfinex","BTCUSD",1763421182293,0.2595859,92351.0,92350.0,9.84411556]
["bitfinex","BTCUSD",1763421182725,0.2619859,92351.0,92350.0,9.84411556]
["bitfinex","BTCUSD",1763421182944,0.2571859,92351.0,92350.0,9.84411556]
["bitfinex","BTCUSD",1763421183099,0.2571859,92351.0,92350.0,9.94319556]
["bitfinex","BTCUSD",1763421183304,0.2571859,92351.0,92350.0,9.88291556]
["bitfinex","BTCUSD",1763421183514,0.2571859,92351.0,92350.0,9.84411556]
["bitfinex","BTCUSD",1763421184192,0.2571859,92351.0,92350.0,9.94319556]
["bitfinex","BTCUSD",1763421184996,0.2571859,92351.0,92350.0,9.84411556]
["bitfinex","BTCUSD",1763421185688,0.2595859,92351.0,92350.0,9.84411556]
["bitfinex","BTCUSD",1763421185899,0.2571859,92351.0,92350.0,9.84411556]
["bitfinex","BTCUSD",1763421186318,0.02720628,92351.0,92350.0,9.84411556]
["bitfinex","BTCUSD",1763421186721,0.02720628,92351.0,92350.0,9.88291556]
["bitfinex","BTCUSD",1763421186923,0.01720628,92351.0,92350.0,9.88291556]
["bitfinex","BTCUSD",1763421187538,0.01720628,92351.0,92350.0,9.84411556]
["bitfinex","BTCUSD",1763421189105,0.01906893,92351.0,92350.0,9.84411556]
["bitfinex","BTCUSD",1763421189313,0.01666893,92351.0,92350.0,9.84411556]
["bitfinex","BTCUSD",1763421189696,0.01426893,92351.0,92350.0,9.84411556]
["bitfinex","BTCUSD",1763421190142,0.02853786,92351.0,92350.0,9.84411556]
["bitfinex","BTCUSD",1763421190697,0.03093786,92351.0,92350.0,9.84411556]
["bitfinex","BTCUSD",1763421191406,0.03333786,92351.0,92350.0,9.84411556]
["bitfinex","BTCUSD",1763421192765,0.02853786,92351.0,92350.0,9.84411556]
["bitfinex","BTCUSD",1763421192985,0.02853786,92351.0,92350.0,9.88291556]
["bitfinex","BTCUSD",1763421193407,0.02853786,92351.0,92350.0,9.94319556]
["bitfinex","BTCUSD",1763421194965,0.02398906,92351.0,92350.0,9.94319556]
["bitfinex","BTCUSD",1763421195141,0.02239485,92351.0,92350.0,9.94319556]
["bitfinex","BTCUSD",1763421196559,0.04568266,92381.0,92360.0,0.01999998]
["bitfinex","BTCUSD",1763421196759,0.02030619,92380.0,92360.0,0.02043781]
["bitfinex","BTCUSD",1763421196972,0.02030619,92379.0,92360.0,0.0304378]
["bitfinex","BTCUSD",1763421197165,0.02030619,92378.0,92361.0,0.06028]
["bitfinex","BTCUSD",1763421197366,0.02030619,92377.0,92362.0,0.01299235]
["bitfinex","BTCUSD",1763421197570,1.08401909,92396.0,92362.0,0.01299235]
["bitfinex","BTCUSD",1763421197571,0.02030619,92376.0,92362.0,0.01299235]
["bitfinex","BTCUSD",1763421197777,0.02030619,92375.0,92370.0,0.02999997]
["bitfinex","BTCUSD",1763421197991,1.08401909,92396.0,92371.0,0.01299109]
["bitfinex","BTCUSD",1763421197992,0.02030619,92374.0,92371.0,0.01299109]
["bitfinex","BTCUSD",1763421198173,0.05444726,92414.0,92371.0,0.01299109]
["bitfinex","BTCUSD",1763421198369,1.08401909,92414.0,92380.0,0.02999997]
["bitfinex","BTCUSD",1763421198594,0.00567418,92413.0,92381.0,0.01298968]
["bitfinex","BTCUSD",1763421198794,0.00567418,92413.0,92381.0,0.10140968]
["bitfinex","BTCUSD",1763421199204,0.00567418,92413.0,92390.0,0.02999997]
["bitfinex","BTCUSD",1763421199400,0.00567418,92413.0,92391.0,0.01298827]
["bitfinex","BTCUSD",1763421199754,0.00567418,92413.0,92392.0,0.01298813]
["bitfinex","BTCUSD",1763421199959,0.00567418,92413.0,92393.0,0.09326866]
["bitfinex","BTCUSD",1763421200190,0.00567418,92413.0,92400.0,0.02999997]
["bitfinex","BTCUSD",1763421200404,0.00567418,92413.0,92401.0,0.01298687]
["bitfinex","BTCUSD",1763421200621,0.00567418,92413.0,92401.0,0.05989]
["bitfinex","BTCUSD",1763421200854,0.00567418,92413.0,92412.0,0.0408]
["bitfinex","BTCUSD",1763421201530,0.03829214,92413.0,92412.0,0.0408]
["bitfinex","BTCUSD",1763421201735,0.03829214,92413.0,92401.0,0.04341874]
["bitfinex","BTCUSD",1763421202149,0.03829214,92413.0,92412.0,0.0408]
["bitfinex","BTCUSD",1763421202359,0.03829214,92413.0,92412.0,0.14410874]
["bitfinex","BTCUSD",1763421202766,0.03261796,92413.0,92412.0,0.14410874]
["bitfinex","BTCUSD",1763421202967,1.08401909,92459.0,92430.0,0.01999998]
["bitfinex","BTCUSD",1763421203174,0.00179545,92436.0,92430.0,0.01999998]
["bitfinex","BTCUSD",1763421203374,0.03261356,92435.0,92430.0,0.01999998]
["bitfinex","BTCUSD",1763421203604,0.03261356,92435.0,92420.0,0.82127852]
["bitfinex","BTCUSD",1763421203735,0.03261356,92435.0,92424.0,0.02853]
["bitfinex","BTCUSD",1763421204095,0.03261356,92435.0,92430.0,0.01999998]
["bitfinex","BTCUSD",1763421204311,0.03261356,92435.0,92424.0,0.02853]
["bitfinex","BTCUSD",1763421204926,0.03261356,92435.0,92420.0,0.02999997]
["bitfinex","BTCUSD",1763421205127,0.03261356,92435.0,92420.0,0.00999999]
["bitfinex","BTCUSD",1763421205669,0.03261356,92435.0,92420.0,0.02999997]
["bitfinex","BTCUSD",1763421206961,0.03261356,92435.0,92420.0,0.00999999]
["bitfinex","BTCUSD",1763421207165,0.03261356,92435.0,92421.0,0.01298406]
["bitfinex","BTCUSD",1763421207777,1.08401909,92460.0,92421.0,0.01298406]
["bitfinex","BTCUSD",1763421208092,1.08401909,92460.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421210203,0.02013831,92459.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421210410,0.02013831,92458.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421210614,0.02013831,92457.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421210819,0.02013831,92456.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421211017,0.02013831,92455.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421211272,0.02013831,92454.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421211453,0.02013831,92453.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421211659,0.02013831,92452.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421211875,0.02013831,92451.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421212076,0.02013831,92450.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421212296,0.06355705,92449.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421212657,1.08401909,92450.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421212658,0.04341874,92447.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421212868,0.04341874,92445.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421213072,0.04341874,92443.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421213289,0.04341874,92441.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421213499,0.04341874,92439.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421213727,0.02013831,92438.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421213925,0.02013831,92437.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421214130,0.02013831,92436.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421214345,0.02013831,92435.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421214547,0.02013831,92434.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421214747,0.02013831,92433.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421214881,0.02013831,92432.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421215080,0.01999998,92438.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421215081,0.02013831,92431.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421215287,0.02013831,92430.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421215485,0.02013831,92429.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421215690,0.02013831,92428.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421215918,0.02013831,92427.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421216119,0.02013831,92426.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421216341,0.02013831,92425.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421216571,0.02013831,92424.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421216790,0.02013831,92423.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421216998,0.02013831,92422.0,92421.0,0.00013138]
["bitfinex","BTCUSD",1763421217685,0.02013831,92422.0,92410.0,0.01999998]
["bitfinex","BTCUSD",1763421217908,0.02013831,92421.0,92410.0,0.01999998]
["bitfinex","BTCUSD",1763421218029,0.02013831,92420.0,92410.0,0.01999998]
["bitfinex","BTCUSD",1763421218238,0.02013831,92419.0,92410.0,0.01999998]
["bitfinex","BTCUSD",1763421218523,0.02013831,92418.0,92410.0,0.01999998]
["bitfinex","BTCUSD",1763421218723,0.02013831,92417.0,92410.0,0.01999998]
["bitfinex","BTCUSD",1763421218855,0.02013831,92416.0,92410.0,0.01999998]
["bitfinex","BTCUSD",1763421219060,0.02013831,92415.0,92410.0,0.01999998]
["bitfinex","BTCUSD",1763421219260,0.02013831,92414.0,92410.0,0.01999998]
["bitfinex","BTCUSD",1763421219461,0.02013831,92413.0,92402.0,0.01298673]
["bitfinex","BTCUSD",1763421219670,0.02013831,92412.0,92402.0,0.01298673]
["bitfinex","BTCUSD",1763421219874,0.02013831,92411.0,92402.0,0.01298673]
["bitfinex","BTCUSD",1763421220080,0.02013831,92410.0,92402.0,0.01298673]
["bitfinex","BTCUSD",1763421220321,0.02013831,92410.0,92400.0,0.02999997]
["bitfinex","BTCUSD",1763421220322,0.02013831,92409.0,92400.0,0.02999997]
["bitfinex","BTCUSD",1763421220520,0.02013831,92408.0,92400.0,0.02999997]
["bitfinex","BTCUSD",1763421220723,0.01999998,92423.0,92390.0,0.00999999]
["bitfinex","BTCUSD",1763421220724,0.02013831,92407.0,92390.0,0.00999999]
["bitfinex","BTCUSD",1763421220926,0.02013831,92406.0,92390.0,0.03004375]
["bitfinex","BTCUSD",1763421221245,0.01999998,92423.0,92390.0,0.03004375]
["bitfinex","BTCUSD",1763421221246,0.02013831,92405.0,92390.0,0.01004377]
["bitfinex","BTCUSD",1763421221374,0.02013831,92404.0,92390.0,0.03004375]
["bitfinex","BTCUSD",1763421221580,0.02013831,92403.0,92390.0,0.03004375]
["bitfinex","BTCUSD",1763421221825,0.02013831,92402.0,92390.0,0.03004375]
["bitfinex","BTCUSD",1763421221971,0.02013831,92401.0,92391.0,0.01298827]
["bitfinex","BTCUSD",1763421222183,0.02013831,92400.0,92391.0,0.01298827]
["bitfinex","BTCUSD",1763421222381,0.02013831,92399.0,92391.0,0.07137827]
["bitfinex","BTCUSD",1763421222589,1.08401909,92438.0,92400.0,0.00999999]
["bitfinex","BTCUSD",1763421222802,1.08401909,92438.0,92400.0,0.02999997]
["bitfinex","BTCUSD",1763421223010,1.08401909,92438.0,92401.0,0.01298687]
["bitfinex","BTCUSD",1763421223239,0.04341874,92437.0,92401.0,0.01298687]
["bitfinex","BTCUSD",1763421224086,0.04341874,92437.0,92410.0,0.00999999]
["bitfinex","BTCUSD",1763421224590,0.01999998,92436.0,92410.0,0.00999999]
["bitfinex","BTCUSD",1763421225629,0.01999998,92436.0,92410.0,0.01999998]
["bitfinex","BTCUSD",1763421226257,0.01999998,92436.0,92411.0,0.07137546]
["bitfinex","BTCUSD",1763421226683,0.01999998,92436.0,92430.0,0.01999998]
["bitfinex","BTCUSD",1763421227086,0.01999998,92436.0,92420.0,0.00999999]
["bitfinex","BTCUSD",1763421227290,0.01999998,92436.0,92430.0,0.01999998]
["bitfinex","BTCUSD",1763421227699,0.01999998,92436.0,92430.0,0.006944]
["bitfinex","BTCUSD",1763421227953,0.0201315,92436.0,92430.0,0.006944]
["bitfinex","BTCUSD",1763421229344,0.0201315,92436.0,92421.0,0.01298406]
["bitfinex","BTCUSD",1763421229523,0.0201315,92436.0,92430.0,0.006944]
["bitfinex","BTCUSD",1763421230754,0.0201315,92436.0,92430.0,0.00656572]
["bitfinex","BTCUSD",1763421231560,0.01983864,92436.0,92430.0,0.01656571]
["bitfinex","BTCUSD",1763421233323,0.01983864,92436.0,92431.0,0.01298265]
["bitfinex","BTCUSD",1763421233878,0.01983864,92436.0,92435.0,0.04064]
["bitfinex","BTCUSD",1763421234506,0.01983864,92436.0,92430.0,0.01656571]
["bitfinex","BTCUSD",1763421234713,0.0202809,92435.0,92431.0,0.01298265]
["bitfinex","BTCUSD",1763421234919,0.01983864,92436.0,92430.0,0.00999999]
["bitfinex","BTCUSD",1763421234920,0.0202809,92434.0,92430.0,0.00999999]
["bitfinex","BTCUSD",1763421235140,0.01983864,92436.0,92420.0,0.64251544]
["bitfinex","BTCUSD",1763421235141,0.0202809,92433.0,92420.0,0.01656571]
["bitfinex","BTCUSD",1763421235370,0.0202809,92432.0,92420.0,0.01656571]
["bitfinex","BTCUSD",1763421235586,0.0202809,92431.0,92420.0,0.01656571]
["bitfinex","BTCUSD",1763421235792,0.0202809,92430.0,92420.0,0.01656571]
["bitfinex","BTCUSD",1763421236001,0.0202809,92429.0,92420.0,0.01656571]
["bitfinex","BTCUSD",1763421236207,0.0202809,92428.0,92420.0,0.01656571]
["bitfinex","BTCUSD",1763421236407,0.0202809,92427.0,92420.0,0.01656571]
["bitfinex","BTCUSD",1763421236608,0.0202809,92426.0,92420.0,0.01656571]
["bitfinex","BTCUSD",1763421236842,0.0202809,92425.0,92420.0,0.01656571]
["bitfinex","BTCUSD",1763421237045,0.0202809,92424.0,92420.0,0.00999999]
["bitfinex","BTCUSD",1763421237248,0.0202809,92423.0,92417.0,0.05839]
["bitfinex","BTCUSD",1763421237448,0.00013152,92436.0,92417.0,0.05839]
["bitfinex","BTCUSD",1763421237449,0.0202809,92422.0,92417.0,0.05839]
["bitfinex","BTCUSD",1763421237647,0.00013152,92436.0,92418.0,0.0175946]
["bitfinex","BTCUSD",1763421237648,0.0202809,92421.0,92418.0,0.0175946]
["bitfinex","BTCUSD",1763421237879,0.0202809,92420.0,92418.0,0.0175946]
["bitfinex","BTCUSD",1763421238055,0.0202809,92419.0,92418.0,0.0175946]
["bitfinex","BTCUSD",1763421238657,0.02595508,92419.0,92418.0,0.0175946]
["bitfinex","BTCUSD",1763421239273,0.02595508,92419.0,92418.0,0.0582346]
["bitfinex","BTCUSD",1763421239482,0.02595508,92419.0,92418.0,0.0175946]
["bitfinex","BTCUSD",1763421240100,0.02595508,92419.0,92418.0,0.0538646]
["bitfinex","BTCUSD",1763421240694,0.02595508,92419.0,92418.0,0.0175946]
["bitfinex","BTCUSD",1763421240928,0.02595508,92419.0,92412.0,0.03065]
["bitfinex","BTCUSD",1763421241145,0.02595508,92419.0,92410.0,0.64594971]
["bitfinex","BTCUSD",1763421241146,0.02595508,92419.0,92410.0,0.00432581]
["bitfinex","BTCUSD",1763421241367,0.0202809,92418.0,92400.0,0.00432581]
["bitfinex","BTCUSD",1763421241576,0.0202809,92417.0,92410.0,0.00656572]
["bitfinex","BTCUSD",1763421241781,0.0202809,92416.0,92410.0,0.00656572]
["bitfinex","BTCUSD",1763421242011,0.0202809,92415.0,92410.0,0.00656572]
["bitfinex","BTCUSD",1763421242229,0.0202809,92414.0,92410.0,0.01089153]
["bitfinex","BTCUSD",1763421242445,0.0202809,92413.0,92400.0,0.01089153]
["bitfinex","BTCUSD",1763421242648,0.0202809,92412.0,92400.0,0.01089153]
["bitfinex","BTCUSD",1763421242854,0.0202809,92411.0,92400.0,0.00432581]
["bitfinex","BTCUSD",1763421243060,0.0202809,92410.0,92400.0,0.00432581]
["bitfinex","BTCUSD",1763421243279,0.0202809,92409.0,92400.0,0.01089153]
["bitfinex","BTCUSD",1763421243482,0.0202809,92408.0,92400.0,0.01089153]
["bitfinex","BTCUSD",1763421243682,0.0202809,92407.0,92400.0,0.01089153]
["bitfinex","BTCUSD",1763421243893,0.0202809,92406.0,92400.0,0.01089153]
["bitfinex","BTCUSD",1763421244100,0.0202809,92405.0,92400.0,0.01089153]
["bitfinex","BTCUSD",1763421244309,0.0202809,92404.0,92400.0,0.01089153]
["bitfinex","BTCUSD",1763421244519,0.0202809,92403.0,92400.0,0.01089153]
["bitfinex","BTCUSD",1763421244731,0.0202809,92402.0,92400.0,0.00432581]
["bitfinex","BTCUSD",1763421244938,0.0202809,92401.0,92400.0,0.00432581]
["bitfinex","BTCUSD",1763421245152,0.0405618,92401.0,92400.0,0.00432581]
["bitfinex","BTCUSD",1763421245357,0.0405618,92401.0,92400.0,0.03627]
["bitfinex","BTCUSD",1763421246206,0.0405618,92401.0,92400.0,0.09052]
["bitfinex","BTCUSD",1763421247076,0.04055,92401.0,92400.0,0.09052]
["bitfinex","BTCUSD",1763421248743,0.04055,92401.0,92400.0,0.14299074]
["bitfinex","BTCUSD",1763421249361,0.04055,92401.0,92400.0,0.13393874]
["bitfinex","BTCUSD",1763421255279,0.04055,92401.0,92400.0,0.09052]
["bitfinex","BTCUSD",1763421256048,0.04055,92401.0,92400.0,0.03627]
["bitfinex","BTCUSD",1763421256420,0.04055,92401.0,92390.0,0.03192581]
["bitfinex","BTCUSD",1763421256620,0.0202691,92400.0,92390.0,0.03192581]
["bitfinex","BTCUSD",1763421256820,0.0202691,92399.0,92390.0,0.03192581]
["bitfinex","BTCUSD",1763421257039,0.0202691,92398.0,92390.0,0.03849153]
["bitfinex","BTCUSD",1763421257302,0.0202691,92397.0,92390.0,0.09274153]
["bitfinex","BTCUSD",1763421257456,0.0202691,92396.0,92390.0,0.09274153]
["bitfinex","BTCUSD",1763421257658,0.0202691,92395.0,92391.0,0.05425]
["bitfinex","BTCUSD",1763421257884,0.0202691,92394.0,92391.0,0.05425]
["bitfinex","BTCUSD",1763421258084,0.0202691,92393.0,92391.0,0.05425]
["bitfinex","BTCUSD",1763421258245,0.0202691,92392.0,92391.0,0.05425]
["bitfinex","BTCUSD",1763421258604,0.04055,92392.0,92391.0,0.05425]
["bitfinex","BTCUSD",1763421258781,0.04055,92392.0,92391.0,0.08862]
["bitfinex","BTCUSD",1763421259335,0.04055,92392.0,92391.0,0.10333002]
["bitfinex","BTCUSD",1763421259543,0.04055,92392.0,92391.0,0.08862]
["bitfinex","BTCUSD",1763421259753,0.04055,92392.0,92391.0,0.14502701]
["bitfinex","BTCUSD",1763421259955,0.04055,92392.0,92391.0,0.13203874]
["bitfinex","BTCUSD",1763421261267,0.04055,92392.0,92391.0,0.12947357]
["bitfinex","BTCUSD",1763421261843,0.04055,92392.0,92391.0,0.12931551]
["bitfinex","BTCUSD",1763421263098,0.10345178,92431.0,92391.0,0.07778874]
["bitfinex","BTCUSD",1763421263297,4.386e-05,92431.0,92410.0,0.00656572]
["bitfinex","BTCUSD",1763421263704,0.03262048,92430.0,92410.0,0.00656572]
["bitfinex","BTCUSD",1763421263920,0.04341874,92449.0,92410.0,0.00656572]
["bitfinex","BTCUSD",1763421264127,1.08401909,92449.0,92420.0,0.00432581]
["bitfinex","BTCUSD",1763421264554,1.08401909,92449.0,92420.0,0.01089153]
["bitfinex","BTCUSD",1763421264761,0.8697531,92459.0,92440.0,0.00656572]
["bitfinex","BTCUSD",1763421264965,0.8697531,92459.0,92430.0,0.01089153]
["bitfinex","BTCUSD",1763421264966,1.08401909,92459.0,92430.0,0.01089153]
["bitfinex","BTCUSD",1763421265180,1.08401909,92459.0,92440.0,0.00656572]
["bitfinex","BTCUSD",1763421265386,1.08401909,92459.0,92430.0,0.01089153]
["bitfinex","BTCUSD",1763421265598,1.08401909,92459.0,92440.0,0.00656572]
["bitfinex","BTCUSD",1763421266023,1.08415067,92459.0,92440.0,0.00656572]
["bitfinex","BTCUSD",1763421266493,1.08415067,92459.0,92430.0,0.00432581]
["bitfinex","BTCUSD",1763421266838,0.00567418,92458.0,92430.0,0.01089153]
["bitfinex","BTCUSD",1763421268089,1.08415067,92459.0,92430.0,0.01089153]
["bitfinex","BTCUSD",1763421269018,1.08415067,92459.0,92440.0,0.00656572]
["bitfinex","BTCUSD",1763421269225,1.08415067,92459.0,92430.0,0.01089153]
["bitfinex","BTCUSD",1763421269425,1.08415067,92459.0,92440.0,0.00656572]
["bitfinex","BTCUSD",1763421270270,0.00023003,92444.0,92430.0,0.00432581]
["bitfinex","BTCUSD",1763421270490,0.00023003,92444.0,92430.0,0.00656572]
["bitfinex","BTCUSD",1763421271336,0.00023003,92444.0,92420.0,0.01089153]
["bitfinex","BTCUSD",1763421271470,0.00023003,92444.0,92430.0,0.00656572]
["bitfinex","BTCUSD",1763421273469,0.00023003,92444.0,92420.0,0.01089153]
["bitfinex","BTCUSD",1763421273690,0.00023003,92444.0,92430.0,0.00656572]
["bitfinex","BTCUSD",1763421275072,0.02028927,92443.0,92430.0,0.00656572]
["bitfinex","BTCUSD",1763421275251,0.02028927,92442.0,92430.0,0.00656572]
["bitfinex","BTCUSD",1763421275603,0.02028927,92441.0,92430.0,0.00656572]
["bitfinex","BTCUSD",1763421275805,0.02028927,92440.0,92430.0,0.00656572]
["bitfinex","BTCUSD",1763421275948,0.02028927,92439.0,92430.0,0.00656572]
["bitfinex","BTCUSD",1763421276277,0.07788004,92443.0,92420.0,0.01089153]
["bitfinex","BTCUSD",1763421276278,0.02028927,92438.0,92420.0,0.01089153]
["bitfinex","BTCUSD",1763421276483,0.02028927,92437.0,92420.0,0.01089153]
["bitfinex","BTCUSD",1763421276686,0.02028927,92436.0,92430.0,0.00656572]
["bitfinex","BTCUSD",1763421276888,0.02028927,92435.0,92420.0,0.01089153]
["bitfinex","BTCUSD",1763421277090,0.02028927,92434.0,92420.0,0.01089153]
["bitfinex","BTCUSD",1763421277328,0.02028927,92433.0,92420.0,0.01089153]
["bitfinex","BTCUSD",1763421277542,0.02028927,92432.0,92420.0,0.01089153]
["bitfinex","BTCUSD",1763421277745,0.02028927,92431.0,92420.0,0.01089153]
["bitfinex","BTCUSD",1763421277939,0.02028927,92430.0,92420.0,0.01089153]
["bitfinex","BTCUSD",1763421278146,0.02028927,92429.0,92420.0,0.01089153]
["bitfinex","BTCUSD",1763421278348,0.02028927,92428.0,92420.0,0.01089153]
["bitfinex","BTCUSD",1763421278523,0.02028927,92427.0,92413.0,0.01298518]
["bitfinex","BTCUSD",1763421278732,0.02028927,92426.0,92413.0,0.01298518]
["bitfinex","BTCUSD",1763421278930,0.02028927,92425.0,92413.0,0.01302904]
["bitfinex","BTCUSD",1763421279128,0.07788004,92433.0,92413.0,0.01302904]
["bitfinex","BTCUSD",1763421279129,0.02028927,92424.0,92413.0,0.01302904]
["bitfinex","BTCUSD",1763421279485,0.07788004,92433.0,92413.0,4.386e-05]
["bitfinex","BTCUSD",1763421279486,0.02028927,92423.0,92413.0,4.386e-05]
["bitfinex","BTCUSD",1763421279706,0.02028927,92422.0,92413.0,4.386e-05]
["bitfinex","BTCUSD",1763421280020,0.32323003,92444.0,92413.0,4.386e-05]
["bitfinex","BTCUSD",1763421280021,0.02028927,92421.0,92414.0,0.05243]
["bitfinex","BTCUSD",1763421280194,0.02028927,92420.0,92415.0,0.0129849]
["bitfinex","BTCUSD",1763421280396,0.02028927,92419.0,92415.0,0.0129849]
["bitfinex","BTCUSD",1763421280597,0.02028927,92418.0,92416.0,0.05243]
["bitfinex","BTCUSD",1763421280802,0.02028927,92417.0,92416.0,0.05243]
["bitfinex","BTCUSD",1763421281034,0.02028927,92417.0,92416.0,0.06177688]
["bitfinex","BTCUSD",1763421281183,0.02028927,92417.0,92416.0,0.09861688]
["bitfinex","BTCUSD",1763421281384,0.02028927,92417.0,92416.0,0.08927]
["bitfinex","BTCUSD",1763421286258,0.02028927,92418.0,92416.0,0.08927]
["bitfinex","BTCUSD",1763421286489,0.02028927,92417.0,92414.0,0.04341874]
["bitfinex","BTCUSD",1763421286698,0.02028927,92416.0,92413.0,4.386e-05]
["bitfinex","BTCUSD",1763421286897,0.02028927,92415.0,92413.0,4.386e-05]
["bitfinex","BTCUSD",1763421287015,0.00023003,92444.0,92413.0,4.386e-05]
["bitfinex","BTCUSD",1763421287016,0.01429969,92419.0,92414.0,0.05243]
["bitfinex","BTCUSD",1763421287235,0.02028483,92418.0,92414.0,0.08927]
["bitfinex","BTCUSD",1763421287438,0.02028483,92417.0,92414.0,0.05243]
["bitfinex","BTCUSD",1763421287646,0.02028483,92416.0,92415.0,0.05243]
["bitfinex","BTCUSD",1763421288095,0.02028483,92416.0,92415.0,0.08927]
["bitfinex","BTCUSD",1763421290400,0.02028483,92416.0,92415.0,0.10100239]
["bitfinex","BTCUSD",1763421290799,0.02028483,92416.0,92415.0,0.08927]
["bitfinex","BTCUSD",1763421293020,0.02028483,92416.0,92415.0,0.1022549]
["bitfinex","BTCUSD",1763421294336,0.02028483,92416.0,92415.0,0.08927]
["bitfinex","BTCUSD",1763421295506,0.0147466,92419.0,92415.0,0.08927]
["bitfinex","BTCUSD",1763421295762,0.02030227,92418.0,92416.0,0.05243]
["bitfinex","BTCUSD",1763421296005,0.02030227,92417.0,92416.0,0.05243]
["bitfinex","BTCUSD",1763421296235,0.02030227,92417.0,92413.0,0.0434626]
["bitfinex","BTCUSD",1763421296236,0.02030227,92417.0,92413.0,4.386e-05]
["bitfinex","BTCUSD",1763421296443,0.07788004,92434.0,92416.0,0.03684]
["bitfinex","BTCUSD",1763421296649,0.09818135,92433.0,92416.0,0.03684]
["bitfinex","BTCUSD",1763421296852,0.02030131,92432.0,92416.0,0.03684]
["bitfinex","BTCUSD",1763421297053,0.02030131,92431.0,92416.0,0.03684]
["bitfinex","BTCUSD",1763421297206,0.07788004,92433.0,92416.0,0.03684]
["bitfinex","BTCUSD",1763421297207,0.02030131,92430.0,92416.0,0.03684]
["bitfinex","BTCUSD",1763421297408,0.02030131,92429.0,92416.0,0.03684]
["bitfinex","BTCUSD",1763421297610,0.02030131,92428.0,92416.0,0.03684]
["bitfinex","BTCUSD",1763421297946,0.02030131,92427.0,92413.0,4.386e-05]
["bitfinex","BTCUSD",1763421298237,0.02030131,92426.0,92413.0,4.386e-05]
["bitfinex","BTCUSD",1763421298472,0.02030131,92425.0,92413.0,4.386e-05]
["bitfinex","BTCUSD",1763421298672,0.02030131,92424.0,92413.0,0.05247386]
["bitfinex","BTCUSD",1763421298845,0.02030131,92423.0,92413.0,0.05247386]
["bitfinex","BTCUSD",1763421299053,0.02030111,92422.0,92413.0,0.05247386]
["bitfinex","BTCUSD",1763421299303,0.323,92442.0,92413.0,0.05247386]
["bitfinex","BTCUSD",1763421299685,0.33728287,92442.0,92413.0,0.05247386]
["bitfinex","BTCUSD",1763421300273,0.33728287,92442.0,92413.0,4.386e-05]
["bitfinex","BTCUSD",1763421300676,0.07788004,92440.0,92413.0,4.386e-05]
["bitfinex","BTCUSD",1763421300880,0.07788004,92435.0,92413.0,4.386e-05]
["bitfinex","BTCUSD",1763421301099,0.00023003,92444.0,92413.0,4.386e-05]
["bitfinex","BTCUSD",1763421301100,0.07788004,92433.0,92413.0,4.386e-05]
["bitfinex","BTCUSD",1763421301298,0.07788004,92434.0,92413.0,4.386e-05]
["bitfinex","BTCUSD",1763421303155,0.07788004,92435.0,92413.0,4.386e-05]
["bitfinex","BTCUSD",1763421303760,0.07788004,92434.0,92413.0,4.386e-05]
["bitfinex","BTCUSD",1763421303962,0.07788004,92436.0,92413.0,4.386e-05]
["bitfinex","BTCUSD",1763421304189,0.07788004,92438.0,92413.0,4.386e-05]
["bitfinex","BTCUSD",1763421305212,0.07788004,92436.0,92413.0,4.386e-05]
["bitfinex","BTCUSD",1763421305606,0.07788004,92433.0,92413.0,4.386e-05]
["bitfinex","BTCUSD",1763421305784,0.07788004,92432.0,92413.0,4.386e-05]
["bitfinex","BTCUSD",1763421305966,0.01430694,92442.0,92413.0,4.386e-05]
["bitfinex","BTCUSD",1763421305967,0.07788004,92431.0,92413.0,4.386e-05]
["bitfinex","BTCUSD",1763421306183,0.07788004,92426.0,92413.0,4.386e-05]
["bitfinex","BTCUSD",1763421306382,0.07788004,92416.0,92381.0,0.02473]
["bitfinex","BTCUSD",1763421306806,0.07788004,92416.0,92383.0,0.05273]
["bitfinex","BTCUSD",1763421307035,0.07788004,92417.0,92384.0,0.01298926]
["bitfinex","BTCUSD",1763421307234,0.07788004,92419.0,92384.0,0.01298926]
["bitfinex","BTCUSD",1763421307913,0.07788004,92420.0,92384.0,0.01298926]
["bitfinex","BTCUSD",1763421308119,0.07801156,92420.0,92384.0,0.01298926]
["bitfinex","BTCUSD",1763421308359,0.00013152,92420.0,92393.0,0.05273]
["bitfinex","BTCUSD",1763421308579,0.00013152,92420.0,92395.0,0.05249527]
["bitfinex","BTCUSD",1763421308794,0.00567418,92419.0,92396.0,0.01298757]
["bitfinex","BTCUSD",1763421309216,0.00567418,92419.0,92395.0,0.04705582]
["bitfinex","BTCUSD",1763421310185,0.00567418,92419.0,92394.0,0.00166447]
["bitfinex","BTCUSD",1763421310186,0.07788004,92416.0,92394.0,0.00166447]
["bitfinex","BTCUSD",1763421310400,0.07788004,92414.0,92394.0,0.00166447]
["bitfinex","BTCUSD",1763421310604,0.07788004,92413.0,92394.0,0.00166447]
["bitfinex","BTCUSD",1763421311005,0.02025344,92412.0,92394.0,0.00166447]
["bitfinex","BTCUSD",1763421311206,0.02025344,92411.0,92394.0,0.00166447]
["bitfinex","BTCUSD",1763421311474,0.02025344,92410.0,92381.0,0.02473]
["bitfinex","BTCUSD",1763421311747,0.09813348,92409.0,92381.0,0.01905582]
["bitfinex","BTCUSD",1763421311948,0.02025344,92408.0,92381.0,0.01905582]
["bitfinex","BTCUSD",1763421312249,0.02025344,92407.0,92381.0,0.01905582]
["bitfinex","BTCUSD",1763421312453,0.02025344,92406.0,92381.0,0.01905582]
["bitfinex","BTCUSD",1763421312678,0.02025344,92405.0,92382.0,0.06571954]
["bitfinex","BTCUSD",1763421312878,0.02025344,92404.0,92382.0,0.05273]
["bitfinex","BTCUSD",1763421313035,0.02025344,92403.0,92382.0,0.05273]
["bitfinex","BTCUSD",1763421313213,0.02025344,92402.0,92382.0,0.05273]
["bitfinex","BTCUSD",1763421313414,0.02025344,92401.0,92382.0,0.05273]
["bitfinex","BTCUSD",1763421313617,0.00111467,92407.0,92382.0,0.05273]
["bitfinex","BTCUSD",1763421313618,0.02025344,92400.0,92382.0,0.05273]
["bitfinex","BTCUSD",1763421313821,0.02025344,92399.0,92382.0,0.05273]
["bitfinex","BTCUSD",1763421314046,0.02025344,92398.0,92382.0,0.05273]
["bitfinex","BTCUSD",1763421314248,0.02025344,92397.0,92373.0,0.02473]
["bitfinex","BTCUSD",1763421314498,0.02136811,92396.0,92373.0,0.02473]
["bitfinex","BTCUSD",1763421314648,0.02025344,92395.0,92373.0,0.02473]
["bitfinex","BTCUSD",1763421314849,0.02025344,92394.0,92373.0,0.02473]
["bitfinex","BTCUSD",1763421315105,0.02025344,92393.0,92373.0,0.02473]
["bitfinex","BTCUSD",1763421315263,0.02025344,92392.0,92373.0,0.02473]
["bitfinex","BTCUSD",1763421315472,0.07788004,92409.0,92373.0,0.02473]
["bitfinex","BTCUSD",1763421315473,0.02025344,92391.0,92373.0,0.02473]
["bitfinex","BTCUSD",1763421315710,0.02025344,92390.0,92373.0,0.02473]
["bitfinex","BTCUSD",1763421315906,0.02025344,92390.0,92359.0,0.05273]
["bitfinex","BTCUSD",1763421315907,0.02025344,92389.0,92359.0,0.05273]
["bitfinex","BTCUSD",1763421316077,0.02025344,92388.0,92352.0,0.02473]
["bitfinex","BTCUSD",1763421316304,0.02025344,92387.0,92352.0,0.02473]
["bitfinex","BTCUSD",1763421316507,0.02025344,92386.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763421316710,0.02025344,92385.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763421316910,0.02025344,92384.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763421317070,0.02025344,92383.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763421317271,0.02025344,92382.0,92356.0,0.06616103]
["bitfinex","BTCUSD",1763421317517,0.02025344,92381.0,92356.0,0.05316783]
["bitfinex","BTCUSD",1763421317768,0.02025344,92380.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763421317969,0.02025344,92379.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763421318124,0.02025344,92378.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763421318330,0.02025344,92377.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763421318546,0.02025344,92376.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763421318909,0.02025344,92384.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763421318910,0.0219712,92375.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763421319122,0.02025344,92374.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763421319322,0.02025344,92373.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763421319457,0.02025344,92372.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763421319657,0.02025344,92371.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763421319857,0.02025344,92370.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763421320179,0.02025344,92369.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763421320360,0.02025344,92368.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763421320564,0.02025344,92367.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763421320760,0.02025344,92366.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763421320970,0.02025344,92365.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763421321276,0.02025344,92367.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763421321277,0.02025344,92364.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763421321536,0.02025344,92363.0,92356.0,0.06227103]
["bitfinex","BTCUSD",1763421321740,0.02025344,92362.0,92356.0,0.06227103]
["bitfinex","BTCUSD",1763421321942,0.02025344,92361.0,92356.0,0.06227103]
["bitfinex","BTCUSD",1763421322116,0.02025344,92360.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763421322318,0.02025344,92359.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763421322520,0.02025344,92358.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763421322782,0.02025344,92357.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763421323142,0.02025344,92357.0,92356.0,0.00319654]
["bitfinex","BTCUSD",1763421325623,0.02229791,92357.0,92356.0,0.00319654]
["bitfinex","BTCUSD",1763421325779,0.02229791,92357.0,92350.0,9.84284887]
["bitfinex","BTCUSD",1763421325780,0.02025344,92357.0,92350.0,9.84284887]
["bitfinex","BTCUSD",1763421325985,0.02025344,92356.0,92350.0,9.84284887]
["bitfinex","BTCUSD",1763421326186,0.02025344,92355.0,92350.0,9.84284887]
["bitfinex","BTCUSD",1763421326394,0.02025344,92354.0,92350.0,9.84284887]
["bitfinex","BTCUSD",1763421326588,0.02025344,92353.0,92350.0,9.84284887]
["bitfinex","BTCUSD",1763421326796,0.02025344,92354.0,92350.0,9.84284887]
["bitfinex","BTCUSD",1763421326797,0.02025344,92352.0,92350.0,9.84284887]
["bitfinex","BTCUSD",1763421326999,0.02025344,92351.0,92350.0,9.84284887]
["bitfinex","BTCUSD",1763421328067,0.02025344,92351.0,92350.0,9.83487319]
["bitfinex","BTCUSD",1763421328261,0.02025344,92351.0,92350.0,9.82919919]
["bitfinex","BTCUSD",1763421328262,0.0224749,92351.0,92350.0,9.82919919]
["bitfinex","BTCUSD",1763421329328,0.02814908,92351.0,92350.0,9.82919919]
["bitfinex","BTCUSD",1763421329747,0.35114908,92351.0,92350.0,9.82919919]
["bitfinex","BTCUSD",1763421331105,0.35124496,92351.0,92350.0,9.82919919]
["bitfinex","BTCUSD",1763421333429,0.34892762,92351.0,92350.0,9.82919919]
["bitfinex","BTCUSD",1763421335945,0.34892762,92351.0,92350.0,9.81613085]
["bitfinex","BTCUSD",1763421337333,0.35129691,92351.0,92350.0,9.81613085]
["bitfinex","BTCUSD",1763421338139,0.34892762,92351.0,92350.0,9.81613085]
["bitfinex","BTCUSD",1763421338542,0.34892762,92351.0,92350.0,9.85012085]
["bitfinex","BTCUSD",1763421338543,0.34325344,92351.0,92350.0,9.85012085]
["bitfinex","BTCUSD",1763421338744,0.02025344,92351.0,92350.0,9.85012085]
["bitfinex","BTCUSD",1763421338945,0.02025344,92351.0,92350.0,9.90045085]
["bitfinex","BTCUSD",1763421339146,0.02025344,92351.0,92350.0,9.85012085]
["bitfinex","BTCUSD",1763421339497,0.02025344,92351.0,92350.0,9.90045085]
["bitfinex","BTCUSD",1763421340719,3.44e-06,92351.0,92350.0,10.04753897]
["bitfinex","BTCUSD",1763421340909,0.00043808,92357.0,92350.0,10.04753897]
["bitfinex","BTCUSD",1763421340910,0.00043808,92357.0,92351.0,0.04341874]
["bitfinex","BTCUSD",1763421341111,0.02069152,92375.0,92357.0,0.04341874]
["bitfinex","BTCUSD",1763421341320,0.00152124,92393.0,92374.0,0.05971]
["bitfinex","BTCUSD",1763421341531,0.02069152,92392.0,92385.0,0.02572]
["bitfinex","BTCUSD",1763421341737,0.02069152,92392.0,92386.0,0.01298898]
["bitfinex","BTCUSD",1763421341939,0.02069152,92392.0,92385.0,0.02572]
["bitfinex","BTCUSD",1763421342271,0.01461,92413.0,92385.0,0.02572]
["bitfinex","BTCUSD",1763421342272,0.04341874,92432.0,92391.0,0.03399]
["bitfinex","BTCUSD",1763421342477,0.00999999,92440.0,92392.0,0.01298813]
["bitfinex","BTCUSD",1763421342478,0.05480298,92434.0,92392.0,0.01298813]
["bitfinex","BTCUSD",1763421342680,0.05480298,92434.0,92385.0,0.02572]
["bitfinex","BTCUSD",1763421342681,0.0549345,92434.0,92385.0,0.02572]
["bitfinex","BTCUSD",1763421342888,0.04341874,92433.0,92385.0,0.02572]
["bitfinex","BTCUSD",1763421343311,0.04355026,92434.0,92385.0,0.02572]
["bitfinex","BTCUSD",1763421343940,0.04355026,92434.0,92386.0,0.06331898]
["bitfinex","BTCUSD",1763421344142,0.04355026,92434.0,92387.0,0.0089039]
["bitfinex","BTCUSD",1763421344359,0.04355026,92434.0,92388.0,0.01298869]
["bitfinex","BTCUSD",1763421344816,0.04355026,92434.0,92389.0,0.05033]
["bitfinex","BTCUSD",1763421345013,0.04355026,92434.0,92390.0,0.01298841]
["bitfinex","BTCUSD",1763421345454,0.04355026,92434.0,92391.0,0.05033]
["bitfinex","BTCUSD",1763421345626,0.04355026,92434.0,92392.0,0.02278236]
["bitfinex","BTCUSD",1763421346003,0.04355026,92434.0,92392.0,0.01298813]
["bitfinex","BTCUSD",1763421346413,0.04355026,92434.0,92387.0,0.0089039]
["bitfinex","BTCUSD",1763421346823,0.30059145,92435.0,92387.0,0.0089039]
["bitfinex","BTCUSD",1763421347026,0.30059145,92435.0,92388.0,0.06331869]
["bitfinex","BTCUSD",1763421347464,0.30059145,92435.0,92389.0,0.05033]
["bitfinex","BTCUSD",1763421347597,0.30059145,92435.0,92390.0,0.02279582]
["bitfinex","BTCUSD",1763421347947,0.30059145,92435.0,92391.0,0.05033]
["bitfinex","BTCUSD",1763421348157,0.2465864,92435.0,92392.0,0.01298813]
["bitfinex","BTCUSD",1763421348629,0.2465864,92435.0,92393.0,0.05033]
["bitfinex","BTCUSD",1763421348825,0.00567418,92434.0,92394.0,0.01298785]
["bitfinex","BTCUSD",1763421348995,0.00567418,92434.0,92395.0,0.05016385]
["bitfinex","BTCUSD",1763421349470,0.00567418,92434.0,92387.0,0.00013152]
["bitfinex","BTCUSD",1763421350702,0.19408547,92443.0,92387.0,0.00013152]
["bitfinex","BTCUSD",1763421350906,0.05413601,92439.0,92387.0,0.00013152]
["bitfinex","BTCUSD",1763421351850,0.48697601,92439.0,92387.0,0.00013152]
["bitfinex","BTCUSD",1763421352064,0.04341874,92438.0,92387.0,0.00013152]
["bitfinex","BTCUSD",1763421352397,0.05403134,92437.0,92389.0,0.04341874]
["bitfinex","BTCUSD",1763421352554,0.48687134,92437.0,92390.0,0.02494844]
["bitfinex","BTCUSD",1763421352757,0.34315665,92436.0,92390.0,0.07527844]
["bitfinex","BTCUSD",1763421352972,0.02015665,92435.0,92390.0,0.07527844]
["bitfinex","BTCUSD",1763421353183,0.34315665,92434.0,92390.0,0.06229003]
["bitfinex","BTCUSD",1763421353383,0.02015665,92433.0,92391.0,0.01315603]
["bitfinex","BTCUSD",1763421353587,0.02015665,92433.0,92389.0,0.04341874]
["bitfinex","BTCUSD",1763421353588,0.34315665,92432.0,92388.0,0.04341874]
["bitfinex","BTCUSD",1763421353795,0.02015665,92431.0,92388.0,0.04341874]
["bitfinex","BTCUSD",1763421353996,0.02015665,92431.0,92387.0,0.02585152]
["bitfinex","BTCUSD",1763421353997,0.34315665,92430.0,92387.0,0.02585152]
["bitfinex","BTCUSD",1763421354197,0.00023016,92401.0,92388.0,0.06331869]
["bitfinex","BTCUSD",1763421354414,0.34315665,92400.0,92388.0,0.06331869]
["bitfinex","BTCUSD",1763421354602,0.02015665,92399.0,92389.0,0.05033]
["bitfinex","BTCUSD",1763421354802,0.02015665,92398.0,92390.0,0.01298841]
["bitfinex","BTCUSD",1763421355042,0.02015665,92397.0,92389.0,0.05033]
["bitfinex","BTCUSD",1763421355251,0.02015665,92396.0,92389.0,0.05033]
["bitfinex","BTCUSD",1763421355495,0.02015665,92395.0,92387.0,0.02585152]
["bitfinex","BTCUSD",1763421355675,0.323,92400.0,92387.0,0.00013152]
["bitfinex","BTCUSD",1763421355676,0.02015665,92394.0,92387.0,0.00013152]
["bitfinex","BTCUSD",1763421355875,0.323,92400.0,92387.0,0.00013152]
["bitfinex","BTCUSD",1763421356080,0.02014468,92399.0,92387.0,0.00013152]
["bitfinex","BTCUSD",1763421356281,0.323,92400.0,92387.0,0.00013152]
["bitfinex","BTCUSD",1763421357313,0.02014324,92399.0,92387.0,0.00013152]
["bitfinex","BTCUSD",1763421357496,0.02014324,92398.0,92387.0,0.00013152]
["bitfinex","BTCUSD",1763421357701,0.02014124,92397.0,92387.0,0.00013152]
["bitfinex","BTCUSD",1763421357921,0.02014124,92397.0,92389.0,0.04341874]
["bitfinex","BTCUSD",1763421358113,0.323,92400.0,92399.0,0.03399]
["bitfinex","BTCUSD",1763421358321,0.34314247,92400.0,92399.0,0.03399]
["bitfinex","BTCUSD",1763421358619,0.34314247,92400.0,92399.0,0.08432]
["bitfinex","BTCUSD",1763421358853,0.02014247,92400.0,92399.0,0.08432]
["bitfinex","BTCUSD",1763421359273,0.34314247,92400.0,92399.0,0.08432]
["bitfinex","BTCUSD",1763421359687,0.02014247,92400.0,92399.0,0.12773874]
["bitfinex","BTCUSD",1763421360207,0.34314247,92400.0,92399.0,0.12773874]
["bitfinex","BTCUSD",1763421360605,0.34314247,92400.0,92387.0,0.00013152]
["bitfinex","BTCUSD",1763421360818,0.02014247,92399.0,92387.0,0.00013152]
["bitfinex","BTCUSD",1763421361022,0.02014247,92398.0,92387.0,0.00013152]
["bitfinex","BTCUSD",1763421361230,0.02014247,92397.0,92387.0,0.00013152]
["bitfinex","BTCUSD",1763421361431,0.02014247,92396.0,92387.0,0.00013152]
["bitfinex","BTCUSD",1763421361636,0.02014247,92395.0,92387.0,0.00013152]
["bitfinex","BTCUSD",1763421361841,0.02014247,92394.0,92387.0,0.00013152]
["bitfinex","BTCUSD",1763421362061,0.02014247,92393.0,92387.0,0.00013152]
["bitfinex","BTCUSD",1763421362264,0.02014247,92392.0,92387.0,0.00013152]
["bitfinex","BTCUSD",1763421362485,0.02014247,92391.0,92387.0,0.00013152]
["bitfinex","BTCUSD",1763421362689,0.02014247,92390.0,92387.0,0.00013152]
["bitfinex","BTCUSD",1763421362927,0.02014247,92389.0,92387.0,0.00013152]
["bitfinex","BTCUSD",1763421363151,0.02014247,92388.0,92387.0,0.00013152]
["bitfinex","BTCUSD",1763421364991,0.02014247,92388.0,92369.0,0.02439]
["bitfinex","BTCUSD",1763421365192,0.43284,92398.0,92369.0,0.0312147]
["bitfinex","BTCUSD",1763421365397,0.43284,92398.0,92370.0,0.10248997]
["bitfinex","BTCUSD",1763421365603,0.43284,92398.0,92370.0,0.04341874]
["bitfinex","BTCUSD",1763421365828,0.43284,92398.0,92369.0,0.02443383]
["bitfinex","BTCUSD",1763421365987,0.43284,92398.0,92369.0,4.383e-05]
["bitfinex","BTCUSD",1763421366415,0.43284,92398.0,92369.0,0.02443383]
["bitfinex","BTCUSD",1763421367265,0.323,92397.0,92369.0,0.02443383]
["bitfinex","BTCUSD",1763421368279,0.75584,92397.0,92369.0,4.383e-05]
["bitfinex","BTCUSD",1763421369445,0.07739783,92396.0,92369.0,4.383e-05]
["bitfinex","BTCUSD",1763421369616,0.40039783,92395.0,92369.0,4.383e-05]
["bitfinex","BTCUSD",1763421369855,0.07739783,92393.0,92369.0,4.383e-05]
["bitfinex","BTCUSD",1763421370057,0.40039783,92392.0,92369.0,4.383e-05]
["bitfinex","BTCUSD",1763421370261,0.323,92390.0,92369.0,4.383e-05]
["bitfinex","BTCUSD",1763421370481,0.75584,92390.0,92369.0,4.383e-05]
["bitfinex","BTCUSD",1763421370682,1.91725692,92390.0,92369.0,4.383e-05]
["bitfinex","BTCUSD",1763421370907,0.07739783,92386.0,92369.0,4.383e-05]
["bitfinex","BTCUSD",1763421371105,0.323,92385.0,92369.0,4.383e-05]
["bitfinex","BTCUSD",1763421371308,0.75584,92385.0,92369.0,4.383e-05]
["bitfinex","BTCUSD",1763421371822,0.01999998,92380.0,92369.0,4.383e-05]
["bitfinex","BTCUSD",1763421371962,0.07739783,92375.0,92356.0,0.00152154]
["bitfinex","BTCUSD",1763421372159,0.323,92374.0,92356.0,0.00156532]
["bitfinex","BTCUSD",1763421372401,0.75584,92374.0,92356.0,0.00156532]
["bitfinex","BTCUSD",1763421372822,0.00999999,92370.0,92356.0,0.00156532]
["bitfinex","BTCUSD",1763421372999,0.36641874,92369.0,92356.0,0.00156532]
["bitfinex","BTCUSD",1763421373184,0.04341874,92367.0,92356.0,0.00156532]
["bitfinex","BTCUSD",1763421373386,0.44381657,92361.0,92356.0,0.00156532]
["bitfinex","BTCUSD",1763421373564,0.04341874,92357.0,92350.0,9.81059313]
["bitfinex","BTCUSD",1763421373769,0.04341874,92355.0,92350.0,9.81059313]
["bitfinex","BTCUSD",1763421373969,0.04341874,92355.0,92350.0,9.8073291]
["bitfinex","BTCUSD",1763421373970,0.36641874,92353.0,92350.0,9.8073291]
["bitfinex","BTCUSD",1763421374296,0.79925874,92353.0,92350.0,9.8073291]
["bitfinex","BTCUSD",1763421375120,0.79925874,92353.0,92350.0,9.79425684]
["bitfinex","BTCUSD",1763421375322,0.79925874,92353.0,92350.0,9.76044188]
["bitfinex","BTCUSD",1763421375549,0.79925874,92353.0,92350.0,9.55407623]
["bitfinex","BTCUSD",1763421375746,0.79925874,92353.0,92350.0,9.50002551]
["bitfinex","BTCUSD",1763421375898,0.79925874,92353.0,92350.0,8.48561039]
["bitfinex","BTCUSD",1763421376275,0.79925874,92353.0,92350.0,7.95077503]
["bitfinex","BTCUSD",1763421376454,0.04341874,92351.0,92350.0,7.84977503]
["bitfinex","BTCUSD",1763421376612,0.79925874,92351.0,92350.0,7.19503085]
["bitfinex","BTCUSD",1763421376812,0.79925874,92351.0,92350.0,5.23653912]
["bitfinex","BTCUSD",1763421377014,0.87649359,92351.0,92350.0,3.82011582]
["bitfinex","BTCUSD",1763421377212,0.81932978,92351.0,92350.0,3.82011582]
["bitfinex","BTCUSD",1763421377412,0.81932978,92351.0,92350.0,3.51711582]
["bitfinex","BTCUSD",1763421377613,0.91932978,92351.0,92350.0,3.31511582]
["bitfinex","BTCUSD",1763421377840,0.74791669,92351.0,92350.0,2.91111582]
["bitfinex","BTCUSD",1763421378091,0.74791669,92351.0,92350.0,2.89698782]
["bitfinex","BTCUSD",1763421378495,0.74791669,92351.0,92350.0,2.89131364]
["bitfinex","BTCUSD",1763421379403,0.55291104,92351.0,92350.0,2.89131364]
["bitfinex","BTCUSD",1763421379907,0.59632978,92351.0,92350.0,2.89131364]
["bitfinex","BTCUSD",1763421381078,0.49632978,92351.0,92350.0,2.89131364]
["bitfinex","BTCUSD",1763421381297,0.81932978,92351.0,92350.0,2.89131364]
["bitfinex","BTCUSD",1763421381874,0.81932978,92351.0,92350.0,2.88484181]
["bitfinex","BTCUSD",1763421382081,0.49632978,92351.0,92350.0,2.88484181]
["bitfinex","BTCUSD",1763421382282,0.81932978,92351.0,92350.0,2.88484181]
["bitfinex","BTCUSD",1763421382682,0.77591104,92351.0,92350.0,2.88484181]
["bitfinex","BTCUSD",1763421385062,0.81932978,92351.0,92350.0,2.88484181]
["bitfinex","BTCUSD",1763421385621,0.81932978,92351.0,92350.0,2.87916763]
["bitfinex","BTCUSD",1763421385829,0.81932978,92351.0,92350.0,2.86609174]
["bitfinex","BTCUSD",1763421386639,0.81932978,92351.0,92350.0,2.66409174]
["bitfinex","BTCUSD",1763421386862,0.91932978,92351.0,92350.0,2.65060063]
["bitfinex","BTCUSD",1763421387075,0.91932978,92351.0,92350.0,2.63278042]
["bitfinex","BTCUSD",1763421387442,0.91932978,92351.0,92350.0,2.61507143]
["bitfinex","BTCUSD",1763421387888,0.91932978,92351.0,92350.0,2.60199391]
["bitfinex","BTCUSD",1763421388105,0.97346188,92351.0,92350.0,2.60199391]
["bitfinex","BTCUSD",1763421388446,0.91932978,92351.0,92350.0,1.76284286]
["bitfinex","BTCUSD",1763421388649,0.92500396,92351.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763421388848,0.04341874,92329.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763421389050,0.04341874,92327.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763421389258,0.04341874,92325.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763421389466,0.04341874,92323.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763421389692,0.04341874,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763421389891,0.81932978,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763421390097,0.81946104,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763421391646,0.01999998,92310.0,92300.0,9.99492582]
["bitfinex","BTCUSD",1763421391827,0.34307104,92309.0,92300.0,9.99492582]
["bitfinex","BTCUSD",1763421392027,0.02007104,92308.0,92300.0,9.99492582]
["bitfinex","BTCUSD",1763421392241,0.04341874,92306.0,92300.0,9.99492582]
["bitfinex","BTCUSD",1763421392436,0.04341874,92304.0,92300.0,9.99492582]
["bitfinex","BTCUSD",1763421392636,0.04341874,92302.0,92300.0,9.99492582]
["bitfinex","BTCUSD",1763421392838,0.38648978,92301.0,92300.0,9.99492582]
["bitfinex","BTCUSD",1763421393038,0.81932978,92301.0,92300.0,9.99492582]
["bitfinex","BTCUSD",1763421393237,0.81932978,92301.0,92300.0,9.99443519]
["bitfinex","BTCUSD",1763421394477,0.77591104,92301.0,92300.0,9.99443519]
["bitfinex","BTCUSD",1763421394690,0.77591104,92301.0,92300.0,9.98876101]
["bitfinex","BTCUSD",1763421398000,0.77591104,92301.0,92300.0,9.97169558]
["bitfinex","BTCUSD",1763421398400,0.79297612,92301.0,92300.0,9.97169558]
["bitfinex","BTCUSD",1763421398804,0.79297612,92301.0,92300.0,9.95861547]
["bitfinex","BTCUSD",1763421399768,0.79297612,92301.0,92300.0,9.95999842]
["bitfinex","BTCUSD",1763421400365,0.44990508,92301.0,92300.0,9.95999842]
["bitfinex","BTCUSD",1763421400984,0.46697028,92301.0,92300.0,9.95999842]
["bitfinex","BTCUSD",1763421401392,0.4499052,92301.0,92300.0,9.94293342]
["bitfinex","BTCUSD",1763421401592,0.43284,92301.0,92300.0,9.92586823]
["bitfinex","BTCUSD",1763421402158,0.43284,92301.0,92300.0,9.90815596]
["bitfinex","BTCUSD",1763421402159,0.75584,92301.0,92300.0,9.90815596]
["bitfinex","BTCUSD",1763421403385,0.76152294,92301.0,92300.0,9.90815596]
["bitfinex","BTCUSD",1763421404033,0.76228304,92301.0,92300.0,9.90815596]
["bitfinex","BTCUSD",1763421404796,0.77934827,92301.0,92300.0,9.90815596]
["bitfinex","BTCUSD",1763421405046,0.77934827,92301.0,92300.0,9.8910906]
["bitfinex","BTCUSD",1763421405821,0.5539002,92301.0,92300.0,9.8910906]
["bitfinex","BTCUSD",1763421406849,0.2309002,92301.0,92300.0,9.8910906]
["bitfinex","BTCUSD",1763421407027,0.20739193,92301.0,92300.0,9.87402595]
["bitfinex","BTCUSD",1763421408093,0.20739193,92301.0,92300.0,9.91533595]
["bitfinex","BTCUSD",1763421408211,0.20739193,92301.0,92300.0,9.89827344]
["bitfinex","BTCUSD",1763421408408,0.20739193,92301.0,92300.0,9.85696344]
["bitfinex","BTCUSD",1763421409947,0.53039193,92301.0,92300.0,9.89827344]
["bitfinex","BTCUSD",1763421410145,0.53039193,92301.0,92300.0,9.85696344]
["bitfinex","BTCUSD",1763421410588,0.54745398,92301.0,92300.0,9.85696344]
["bitfinex","BTCUSD",1763421411173,0.56451621,92301.0,92300.0,9.85696344]
["bitfinex","BTCUSD",1763421412155,0.54745398,92301.0,92300.0,9.89827344]
["bitfinex","BTCUSD",1763421412359,0.22445398,92301.0,92300.0,9.94223186]
["bitfinex","BTCUSD",1763421415888,0.22445398,92301.0,92300.0,9.92517283]
["bitfinex","BTCUSD",1763421416117,0.21303449,92301.0,92300.0,9.92517283]
["bitfinex","BTCUSD",1763421416347,0.18901194,92301.0,92300.0,9.96859157]
["bitfinex","BTCUSD",1763421416555,0.20606874,92301.0,92300.0,9.96859157]
["bitfinex","BTCUSD",1763421416976,0.18901194,92301.0,92300.0,9.96859157]
["bitfinex","BTCUSD",1763421417196,0.18901194,92301.0,92300.0,9.92517283]
["bitfinex","BTCUSD",1763421419289,0.5290693,92301.0,92300.0,9.80578524]
["bitfinex","BTCUSD",1763421419587,0.51278545,92301.0,92300.0,9.80578524]
["bitfinex","BTCUSD",1763421419796,0.51278545,92301.0,92300.0,9.78872666]
["bitfinex","BTCUSD",1763421421163,0.51278545,92301.0,92300.0,9.83030666]
["bitfinex","BTCUSD",1763421421362,0.51278545,92301.0,92300.0,9.89042666]
["bitfinex","BTCUSD",1763421421566,0.51201194,92301.0,92300.0,9.89042666]
["bitfinex","BTCUSD",1763421421848,0.51278661,92301.0,92300.0,9.78872666]
["bitfinex","BTCUSD",1763421422926,0.52984613,92301.0,92300.0,9.78872666]
["bitfinex","BTCUSD",1763421426299,0.00077467,92301.0,92300.0,9.78872666]
["bitfinex","BTCUSD",1763421427293,0.0007753,92320.0,92300.0,9.89042666]
["bitfinex","BTCUSD",1763421427649,0.43332,92320.0,92301.0,0.06012]
["bitfinex","BTCUSD",1763421427844,1.51733909,92320.0,92301.0,0.06012]
["bitfinex","BTCUSD",1763421427978,1.32949461,92320.0,92301.0,0.06012]
["bitfinex","BTCUSD",1763421428410,0.323,92319.0,92301.0,0.06012]
["bitfinex","BTCUSD",1763421428611,0.323,92319.0,92300.0,9.78166953]
["bitfinex","BTCUSD",1763421428612,0.5741497,92319.0,92300.0,9.78166953]
["bitfinex","BTCUSD",1763421429626,0.04341874,92318.0,92300.0,9.78166953]
["bitfinex","BTCUSD",1763421429826,0.04341874,92316.0,92300.0,9.78166953]
["bitfinex","BTCUSD",1763421430046,0.07723485,92311.0,92300.0,9.78166953]
["bitfinex","BTCUSD",1763421430249,0.40023485,92309.0,92300.0,9.78166953]
["bitfinex","BTCUSD",1763421430470,0.40023485,92307.0,92300.0,9.78166953]
["bitfinex","BTCUSD",1763421430672,0.64571037,92307.0,92300.0,9.78166953]
["bitfinex","BTCUSD",1763421430882,0.04341874,92306.0,92300.0,9.78166953]
["bitfinex","BTCUSD",1763421431251,0.07723485,92302.0,92300.0,9.76395671]
["bitfinex","BTCUSD",1763421431431,0.40023485,92301.0,92300.0,9.76395671]
["bitfinex","BTCUSD",1763421431632,0.56847552,92301.0,92300.0,9.75828253]
["bitfinex","BTCUSD",1763421432042,0.32302735,92301.0,92300.0,9.79986253]
["bitfinex","BTCUSD",1763421432258,0.24547552,92301.0,92300.0,9.85998253]
["bitfinex","BTCUSD",1763421435178,0.24547552,92301.0,92300.0,9.79986253]
["bitfinex","BTCUSD",1763421435380,0.24547552,92301.0,92300.0,9.85998253]
["bitfinex","BTCUSD",1763421435578,0.24547552,92301.0,92300.0,9.8613655]
["bitfinex","BTCUSD",1763421437568,0.56847552,92301.0,92300.0,9.8613655]
["bitfinex","BTCUSD",1763421438459,0.58553417,92301.0,92300.0,9.8613655]
["bitfinex","BTCUSD",1763421438857,0.58553417,92301.0,92300.0,9.7596655]
["bitfinex","BTCUSD",1763421439057,0.58553417,92301.0,92300.0,9.8005855]
["bitfinex","BTCUSD",1763421439253,0.58553417,92301.0,92300.0,9.7596655]
["bitfinex","BTCUSD",1763421439764,0.58869516,92301.0,92300.0,9.74260553]
["bitfinex","BTCUSD",1763421441189,0.58869516,92301.0,92300.0,9.71181823]
["bitfinex","BTCUSD",1763421441840,0.58869516,92301.0,92300.0,9.67341636]
["bitfinex","BTCUSD",1763421441987,0.58869516,92301.0,92300.0,9.52626325]
["bitfinex","BTCUSD",1763421443062,0.64917965,92301.0,92300.0,9.52626325]
["bitfinex","BTCUSD",1763421443460,0.64917965,92301.0,92300.0,9.52058907]
["bitfinex","BTCUSD",1763421443461,2.64917965,92301.0,92300.0,9.52058907]
["bitfinex","BTCUSD",1763421444685,2.75485383,92301.0,92300.0,9.49440963]
["bitfinex","BTCUSD",1763421446398,2.85164173,92301.0,92300.0,9.49440963]
["bitfinex","BTCUSD",1763421447000,2.86834916,92301.0,92300.0,9.49440963]
["bitfinex","BTCUSD",1763421447417,2.77156126,92301.0,92300.0,9.49440963]
["bitfinex","BTCUSD",1763421448267,2.77156126,92301.0,92300.0,9.49414785]
["bitfinex","BTCUSD",1763421448755,2.59700502,92301.0,92300.0,9.49414785]
["bitfinex","BTCUSD",1763421450236,2.59700502,92301.0,92300.0,9.47325219]
["bitfinex","BTCUSD",1763421450434,2.59700502,92301.0,92300.0,9.44057128]
["bitfinex","BTCUSD",1763421450991,2.5969435,92301.0,92300.0,9.43776579]
["bitfinex","BTCUSD",1763421451218,2.5969435,92301.0,92300.0,9.42004967]
["bitfinex","BTCUSD",1763421451624,2.4969435,92301.0,92300.0,9.42004967]
["bitfinex","BTCUSD",1763421453009,2.47987775,92301.0,92300.0,9.40298235]
["bitfinex","BTCUSD",1763421453583,2.11345901,92301.0,92300.0,9.40298235]
["bitfinex","BTCUSD",1763421453779,0.11345901,92301.0,92300.0,9.40298235]
["bitfinex","BTCUSD",1763421454139,0.11345901,92301.0,92300.0,9.50236235]
["bitfinex","BTCUSD",1763421454359,0.11345901,92301.0,92300.0,9.44345235]
["bitfinex","BTCUSD",1763421454512,0.11345901,92301.0,92300.0,9.40298235]
["bitfinex","BTCUSD",1763421454713,0.11345901,92301.0,92300.0,9.44345235]
["bitfinex","BTCUSD",1763421455131,0.09675158,92301.0,92300.0,9.50236235]
["bitfinex","BTCUSD",1763421455645,0.09675158,92301.0,92300.0,9.54578109]
["bitfinex","BTCUSD",1763421456048,0.09675158,92301.0,92300.0,9.44345235]
["bitfinex","BTCUSD",1763421456800,0.4368101,92301.0,92300.0,9.40298235]
["bitfinex","BTCUSD",1763421457106,0.43680944,92301.0,92300.0,9.40298235]
["bitfinex","BTCUSD",1763421458627,0.41975092,92301.0,92300.0,9.40298235]
["bitfinex","BTCUSD",1763421460411,0.41975092,92301.0,92300.0,9.44345235]
["bitfinex","BTCUSD",1763421460612,0.41975092,92301.0,92300.0,9.50236235]
["bitfinex","BTCUSD",1763421460818,0.41975092,92301.0,92300.0,9.40298235]
["bitfinex","BTCUSD",1763421461537,0.41975092,92301.0,92300.0,9.38592306]
["bitfinex","BTCUSD",1763421461969,0.41975092,92301.0,92300.0,9.48530306]
["bitfinex","BTCUSD",1763421462849,0.43680993,92301.0,92300.0,9.38592306]
["bitfinex","BTCUSD",1763421464228,0.4694709,92301.0,92300.0,9.38592306]
["bitfinex","BTCUSD",1763421464425,0.06987744,92301.0,92300.0,9.38592306]
["bitfinex","BTCUSD",1763421465099,0.06987744,92301.0,92300.0,9.48530306]
["bitfinex","BTCUSD",1763421465767,0.06131885,92301.0,92300.0,9.48530306]
["bitfinex","BTCUSD",1763421465968,0.08541949,92361.0,92300.0,9.58685336]
["bitfinex","BTCUSD",1763421466241,0.03265841,92310.0,92306.0,0.04047]
["bitfinex","BTCUSD",1763421466441,0.03265841,92310.0,92307.0,0.01300009]
["bitfinex","BTCUSD",1763421466652,0.323,92331.0,92306.0,0.04047]
["bitfinex","BTCUSD",1763421466834,0.75623,92331.0,92309.0,0.04047]
["bitfinex","BTCUSD",1763421467192,0.75623,92331.0,92310.0,0.01299967]
["bitfinex","BTCUSD",1763421467387,0.75623,92331.0,92310.0,0.01343775]
["bitfinex","BTCUSD",1763421468042,0.75623,92331.0,92310.0,0.00043808]
["bitfinex","BTCUSD",1763421468404,0.01705722,92326.0,92306.0,0.04229086]
["bitfinex","BTCUSD",1763421468602,0.323,92325.0,92306.0,0.04229086]
["bitfinex","BTCUSD",1763421468825,0.75623,92325.0,92306.0,0.04229086]
["bitfinex","BTCUSD",1763421469678,0.01705727,92321.0,92306.0,0.04229086]
["bitfinex","BTCUSD",1763421469826,0.01705727,92321.0,92300.0,9.38454009]
["bitfinex","BTCUSD",1763421469827,0.323,92320.0,92300.0,9.38454009]
["bitfinex","BTCUSD",1763421470033,0.75623,92320.0,92300.0,9.38454009]
["bitfinex","BTCUSD",1763421470823,0.75623,92320.0,92300.0,9.38416181]
["bitfinex","BTCUSD",1763421471841,0.00567418,92319.0,92300.0,9.38416181]
["bitfinex","BTCUSD",1763421472028,0.43890418,92319.0,92300.0,9.38416181]
["bitfinex","BTCUSD",1763421472224,0.01705966,92316.0,92300.0,9.38416181]
["bitfinex","BTCUSD",1763421472425,0.45028966,92316.0,92315.0,0.00095062]
["bitfinex","BTCUSD",1763421474134,0.77328966,92316.0,92315.0,0.00095062]
["bitfinex","BTCUSD",1763421476031,0.323,92315.0,92300.0,9.38416181]
["bitfinex","BTCUSD",1763421476239,0.75623,92315.0,92300.0,9.38416181]
["bitfinex","BTCUSD",1763421476679,0.75623,92315.0,92307.0,0.00023052]
["bitfinex","BTCUSD",1763421477231,0.03266676,92314.0,92307.0,0.00023052]
["bitfinex","BTCUSD",1763421477438,0.323,92313.0,92307.0,0.00023052]
["bitfinex","BTCUSD",1763421477795,0.75623,92313.0,92307.0,0.00023052]
["bitfinex","BTCUSD",1763421477997,0.02017081,92312.0,92307.0,0.00023052]
["bitfinex","BTCUSD",1763421478192,0.34317081,92311.0,92307.0,0.00023052]
["bitfinex","BTCUSD",1763421478494,0.02017081,92310.0,92307.0,0.00023052]
["bitfinex","BTCUSD",1763421478721,0.34317081,92309.0,92307.0,0.00023052]
["bitfinex","BTCUSD",1763421478950,0.02017081,92308.0,92307.0,0.00023052]
["bitfinex","BTCUSD",1763421479150,0.77640081,92308.0,92307.0,0.00023052]
["bitfinex","BTCUSD",1763421482133,0.323,92307.0,92300.0,9.36733192]
["bitfinex","BTCUSD",1763421482339,0.07761218,92301.0,92300.0,9.36733192]
["bitfinex","BTCUSD",1763421482562,0.77640081,92301.0,92300.0,9.36733192]
["bitfinex","BTCUSD",1763421482921,0.79346114,92301.0,92300.0,9.36733192]
["bitfinex","BTCUSD",1763421483121,0.79346121,92301.0,92300.0,9.36733192]
["bitfinex","BTCUSD",1763421483375,0.87107339,92301.0,92300.0,9.36733192]
["bitfinex","BTCUSD",1763421483857,0.79346121,92301.0,92300.0,9.34253693]
["bitfinex","BTCUSD",1763421484037,0.79346121,92301.0,92300.0,9.32509219]
["bitfinex","BTCUSD",1763421484272,0.79346121,92301.0,92300.0,9.17794078]
["bitfinex","BTCUSD",1763421484474,3.08277995,92301.0,92300.0,9.16133078]
["bitfinex","BTCUSD",1763421485073,3.08201595,92301.0,92300.0,9.10669036]
["bitfinex","BTCUSD",1763421485280,3.08201595,92301.0,92300.0,9.02749036]
["bitfinex","BTCUSD",1763421486105,3.08201595,92301.0,92300.0,9.01440762]
["bitfinex","BTCUSD",1763421486699,3.08201595,92301.0,92300.0,8.99521445]
["bitfinex","BTCUSD",1763421486949,3.18201595,92301.0,92300.0,8.99521445]
["bitfinex","BTCUSD",1763421488301,3.18201595,92301.0,92300.0,8.93870136]
["bitfinex","BTCUSD",1763421488753,3.18769013,92301.0,92300.0,8.93025455]
["bitfinex","BTCUSD",1763421488999,3.16260914,92301.0,92300.0,8.90629942]
["bitfinex","BTCUSD",1763421489343,3.16260914,92301.0,92300.0,8.88923397]
["bitfinex","BTCUSD",1763421489970,3.16828332,92301.0,92300.0,8.88923397]
["bitfinex","BTCUSD",1763421490348,3.16828332,92301.0,92300.0,8.8700408]
["bitfinex","BTCUSD",1763421490563,3.16828332,92301.0,92300.0,8.21838404]
["bitfinex","BTCUSD",1763421490770,3.20096777,92301.0,92300.0,8.21838404]
["bitfinex","BTCUSD",1763421490997,3.10096777,92301.0,92300.0,8.21838404]
["bitfinex","BTCUSD",1763421491198,3.10096777,92301.0,92300.0,8.2156116]
["bitfinex","BTCUSD",1763421491447,3.17836438,92301.0,92300.0,8.21249172]
["bitfinex","BTCUSD",1763421491648,3.10096777,92301.0,92300.0,7.8139161]
["bitfinex","BTCUSD",1763421491878,3.09529359,92301.0,92300.0,7.37810246]
["bitfinex","BTCUSD",1763421492081,3.09529359,92301.0,92300.0,7.35439088]
["bitfinex","BTCUSD",1763421492320,3.05187485,92301.0,92300.0,7.03149015]
["bitfinex","BTCUSD",1763421492530,2.26089717,92301.0,92300.0,7.03149015]
["bitfinex","BTCUSD",1763421493048,2.26657135,92301.0,92300.0,7.03149015]
["bitfinex","BTCUSD",1763421493207,2.60663707,92301.0,92300.0,7.0173989]
["bitfinex","BTCUSD",1763421493544,2.65005581,92301.0,92300.0,7.0173989]
["bitfinex","BTCUSD",1763421494332,2.65005581,92301.0,92300.0,7.00581529]
["bitfinex","BTCUSD",1763421494701,2.65005581,92301.0,92300.0,6.96007842]
["bitfinex","BTCUSD",1763421494952,2.64438163,92301.0,92300.0,6.96007842]
["bitfinex","BTCUSD",1763421495301,2.74438163,92301.0,92300.0,6.96007842]
["bitfinex","BTCUSD",1763421495711,2.64438163,92301.0,92300.0,6.96007842]
["bitfinex","BTCUSD",1763421495951,2.65005581,92301.0,92300.0,6.96007842]
["bitfinex","BTCUSD",1763421496261,2.65005581,92301.0,92300.0,6.94699536]
["bitfinex","BTCUSD",1763421497236,2.67020306,92301.0,92300.0,6.94699536]
["bitfinex","BTCUSD",1763421497437,2.62678432,92301.0,92300.0,6.94699536]
["bitfinex","BTCUSD",1763421497678,0.30378432,92301.0,92300.0,6.94699536]
["bitfinex","BTCUSD",1763421498908,0.2867186,92301.0,92300.0,6.92993045]
["bitfinex","BTCUSD",1763421499376,0.25403415,92301.0,92300.0,6.92993045]
["bitfinex","BTCUSD",1763421499590,0.26964485,92301.0,92300.0,6.92993045]
["bitfinex","BTCUSD",1763421499795,0.25403813,92301.0,92300.0,6.92993045]
["bitfinex","BTCUSD",1763421499930,0.23697375,92301.0,92300.0,6.92993045]
["bitfinex","BTCUSD",1763421502181,0.25403767,92301.0,92300.0,6.92993045]
["bitfinex","BTCUSD",1763421503069,0.27110183,92301.0,92300.0,6.92993045]
["bitfinex","BTCUSD",1763421503283,0.59410183,92301.0,92300.0,6.92993045]
["bitfinex","BTCUSD",1763421504136,0.59610183,92301.0,92300.0,6.92993045]
["bitfinex","BTCUSD",1763421504687,0.27310183,92301.0,92300.0,6.92993045]
["bitfinex","BTCUSD",1763421505520,0.25603767,92301.0,92300.0,6.92993045]
["bitfinex","BTCUSD",1763421505746,0.27310059,92301.0,92300.0,6.92993045]
["bitfinex","BTCUSD",1763421506195,0.25603767,92301.0,92300.0,6.97248045]
["bitfinex","BTCUSD",1763421506463,0.25403767,92301.0,92300.0,6.92993045]
["bitfinex","BTCUSD",1763421506870,0.25603767,92301.0,92300.0,6.92993045]
["bitfinex","BTCUSD",1763421507030,0.25603767,92301.0,92300.0,6.91685296]
["bitfinex","BTCUSD",1763421509060,0.27310232,92301.0,92300.0,6.91685296]
["bitfinex","BTCUSD",1763421509660,0.25603767,92301.0,92300.0,6.91685296]
["bitfinex","BTCUSD",1763421510938,0.05885002,92301.0,92300.0,6.91685296]
["bitfinex","BTCUSD",1763421512608,0.0417861,92301.0,92300.0,6.91685296]
["bitfinex","BTCUSD",1763421515094,0.07445738,92301.0,92300.0,6.91685296]
["bitfinex","BTCUSD",1763421515700,0.0417861,92301.0,92300.0,6.91685296]
["bitfinex","BTCUSD",1763421516142,0.05884893,92301.0,92300.0,6.91685296]
["bitfinex","BTCUSD",1763421518626,0.03611192,92301.0,92300.0,6.91685296]
["bitfinex","BTCUSD",1763421520893,0.03611192,92301.0,92300.0,6.90377488]
["bitfinex","BTCUSD",1763421521041,0.35911192,92301.0,92300.0,6.90377488]
["bitfinex","BTCUSD",1763421521646,0.37617512,92301.0,92300.0,6.90377488]
["bitfinex","BTCUSD",1763421522140,0.05317512,92301.0,92300.0,6.90377488]
["bitfinex","BTCUSD",1763421523093,0.03611192,92301.0,92300.0,6.90377488]
["bitfinex","BTCUSD",1763421523500,0.11350853,92301.0,92300.0,6.90377488]
["bitfinex","BTCUSD",1763421523728,0.43650853,92301.0,92300.0,6.90377488]
["bitfinex","BTCUSD",1763421524371,0.35911192,92301.0,92300.0,6.90377488]
["bitfinex","BTCUSD",1763421525114,0.43679824,92301.0,92300.0,6.90377488]
["bitfinex","BTCUSD",1763421525320,0.35911192,92301.0,92300.0,6.88606469]
["bitfinex","BTCUSD",1763421525652,0.43683868,92301.0,92300.0,6.88606469]
["bitfinex","BTCUSD",1763421526275,0.35911192,92301.0,92300.0,6.88606469]
["bitfinex","BTCUSD",1763421527195,0.39178238,92301.0,92300.0,6.88606469]
["bitfinex","BTCUSD",1763421527969,0.40884592,92301.0,92300.0,6.88606469]
["bitfinex","BTCUSD",1763421528373,0.40884592,92301.0,92300.0,6.86900126]
["bitfinex","BTCUSD",1763421528573,0.4145201,92301.0,92300.0,6.86332708]
["bitfinex","BTCUSD",1763421529233,0.40884592,92301.0,92300.0,6.86332708]
["bitfinex","BTCUSD",1763421530034,0.4145201,92301.0,92300.0,6.86332708]
["bitfinex","BTCUSD",1763421530475,0.45793884,92301.0,92300.0,6.85024798]
["bitfinex","BTCUSD",1763421530676,0.45793884,92301.0,92300.0,6.70309659]
["bitfinex","BTCUSD",1763421530796,0.45793884,92301.0,92300.0,6.70029336]
["bitfinex","BTCUSD",1763421530990,0.45593884,92301.0,92300.0,6.65768195]
["bitfinex","BTCUSD",1763421531190,0.4125201,92301.0,92300.0,6.65768195]
["bitfinex","BTCUSD",1763421531397,0.51180407,92301.0,92300.0,6.65768195]
["bitfinex","BTCUSD",1763421531602,0.4145201,92301.0,92300.0,6.65200777]
["bitfinex","BTCUSD",1763421531929,0.40884592,92301.0,92300.0,6.65200777]
["bitfinex","BTCUSD",1763421532533,0.40684592,92301.0,92300.0,6.65200777]
["bitfinex","BTCUSD",1763421533056,0.0935201,92301.0,92300.0,6.65200777]
["bitfinex","BTCUSD",1763421533231,0.10658329,92301.0,92300.0,6.65200777]
["bitfinex","BTCUSD",1763421533446,0.10958329,92301.0,92300.0,6.65200777]
["bitfinex","BTCUSD",1763421533646,0.4331865,92301.0,92300.0,6.65200777]
["bitfinex","BTCUSD",1763421533857,0.5110206,92301.0,92300.0,6.65200777]
["bitfinex","BTCUSD",1763421534087,0.4331865,92301.0,92300.0,6.65200777]
["bitfinex","BTCUSD",1763421534291,0.4301865,92301.0,92300.0,6.65200777]
["bitfinex","BTCUSD",1763421534509,0.50802395,92301.0,92300.0,6.65200777]
["bitfinex","BTCUSD",1763421534720,0.4321865,92301.0,92300.0,6.65200777]
["bitfinex","BTCUSD",1763421535265,0.4321865,92301.0,92300.0,6.63429767]
["bitfinex","BTCUSD",1763421537376,0.49297145,92301.0,92300.0,6.61723492]
["bitfinex","BTCUSD",1763421537547,0.41512331,92301.0,92300.0,6.61723492]
["bitfinex","BTCUSD",1763421540922,0.47560504,92301.0,92300.0,6.41914883]
["bitfinex","BTCUSD",1763421542451,0.47360504,92301.0,92300.0,6.41914883]
["bitfinex","BTCUSD",1763421542657,0.4595415,92301.0,92300.0,6.41914883]
["bitfinex","BTCUSD",1763421543709,0.45954243,92301.0,92300.0,6.41914883]
["bitfinex","BTCUSD",1763421544981,0.45893829,92301.0,92300.0,6.41914883]
["bitfinex","BTCUSD",1763421545182,0.45893829,92301.0,92300.0,6.40143484]
["bitfinex","BTCUSD",1763421545390,0.45593829,92301.0,92300.0,6.40143484]
["bitfinex","BTCUSD",1763421545879,0.45893829,92301.0,92300.0,6.40143484]
["bitfinex","BTCUSD",1763421546467,0.45954243,92301.0,92300.0,6.40143484]
["bitfinex","BTCUSD",1763421546828,0.55613202,92301.0,92300.0,6.40143484]
["bitfinex","BTCUSD",1763421547440,0.06348173,92301.0,92300.0,6.40143484]
["bitfinex","BTCUSD",1763421547801,0.5352037,92301.0,92300.0,6.40143484]
["bitfinex","BTCUSD",1763421548261,0.5352037,92301.0,92300.0,6.37477446]
["bitfinex","BTCUSD",1763421548584,0.51246653,92301.0,92300.0,6.36775653]
["bitfinex","BTCUSD",1763421549455,0.83546653,92301.0,92300.0,6.36775653]
["bitfinex","BTCUSD",1763421550898,0.83546653,92301.0,92300.0,6.35467543]
["bitfinex","BTCUSD",1763421551051,0.83546653,92301.0,92300.0,6.34159433]
["bitfinex","BTCUSD",1763421551636,0.83546653,92301.0,92300.0,6.32452727]
["bitfinex","BTCUSD",1763421552377,0.83546653,92301.0,92300.0,6.31863354]
["bitfinex","BTCUSD",1763421552823,0.8525336,92301.0,92300.0,6.31863354]
["bitfinex","BTCUSD",1763421553588,2.8525336,92301.0,92300.0,6.31863354]
["bitfinex","BTCUSD",1763421553790,2.94971674,92301.0,92300.0,6.31863354]
["bitfinex","BTCUSD",1763421554196,2.85313785,92301.0,92300.0,6.29383359]
["bitfinex","BTCUSD",1763421554992,2.85013785,92301.0,92300.0,6.29383359]
["bitfinex","BTCUSD",1763421555389,2.85313785,92301.0,92300.0,6.27611771]
["bitfinex","BTCUSD",1763421556686,2.85013785,92301.0,92300.0,6.27611771]
["bitfinex","BTCUSD",1763421557070,2.85013785,92301.0,92300.0,6.27598672]
["bitfinex","BTCUSD",1763421557876,2.85413785,92301.0,92300.0,6.27598672]
["bitfinex","BTCUSD",1763421558334,2.98393908,92301.0,92300.0,6.27598672]
["bitfinex","BTCUSD",1763421558530,2.98693908,92301.0,92300.0,6.06352896]
["bitfinex","BTCUSD",1763421558728,2.85881203,92301.0,92300.0,6.05785478]
["bitfinex","BTCUSD",1763421559190,2.85613785,92301.0,92300.0,6.05785478]
["bitfinex","BTCUSD",1763421559842,2.85013785,92301.0,92300.0,6.05785478]
["bitfinex","BTCUSD",1763421560038,2.95981203,92301.0,92300.0,6.05785478]
["bitfinex","BTCUSD",1763421560429,2.74659954,92301.0,92300.0,6.05785478]
["bitfinex","BTCUSD",1763421561016,2.77502208,92301.0,92300.0,6.03168734]
["bitfinex","BTCUSD",1763421561326,2.77902208,92301.0,92300.0,6.03168734]
["bitfinex","BTCUSD",1763421561733,2.77902208,92301.0,92300.0,6.02601316]
["bitfinex","BTCUSD",1763421561917,2.7733479,92301.0,92300.0,6.02601316]
["bitfinex","BTCUSD",1763421562117,2.7733479,92301.0,92300.0,6.00120855]
["bitfinex","BTCUSD",1763421562319,2.6733479,92301.0,92300.0,6.00120855]
["bitfinex","BTCUSD",1763421562518,2.8137927,92301.0,92300.0,6.00120855]
["bitfinex","BTCUSD",1763421562945,2.81146688,92301.0,92300.0,6.00120855]
["bitfinex","BTCUSD",1763421563549,2.71744082,92301.0,92300.0,6.00120855]
["bitfinex","BTCUSD",1763421563746,2.71744082,92301.0,92300.0,6.00060087]
["bitfinex","BTCUSD",1763421563916,2.71744082,92301.0,92300.0,6.00027346]
["bitfinex","BTCUSD",1763421564130,2.72044082,92301.0,92300.0,6.00027346]
["bitfinex","BTCUSD",1763421564546,2.72044082,92301.0,92300.0,5.99459928]
["bitfinex","BTCUSD",1763421564946,2.39744082,92301.0,92300.0,5.99459928]
["bitfinex","BTCUSD",1763421565151,2.49447896,92301.0,92300.0,5.99459928]
["bitfinex","BTCUSD",1763421565366,2.72044082,92301.0,92300.0,5.97688346]
["bitfinex","BTCUSD",1763421565746,2.81749184,92301.0,92300.0,5.97688346]
["bitfinex","BTCUSD",1763421565949,2.72044082,92301.0,92300.0,5.97688346]
["bitfinex","BTCUSD",1763421566378,2.81749184,92301.0,92300.0,5.97688346]
["bitfinex","BTCUSD",1763421567388,2.72044082,92301.0,92300.0,5.97688346]
["bitfinex","BTCUSD",1763421567786,2.72044082,92301.0,92300.0,5.96895274]
["bitfinex","BTCUSD",1763421568368,2.72044082,92301.0,92300.0,5.94440798]
["bitfinex","BTCUSD",1763421568968,2.96634082,92301.0,92300.0,5.94440798]
["bitfinex","BTCUSD",1763421569190,2.96634082,92301.0,92300.0,5.92012301]
["bitfinex","BTCUSD",1763421570159,2.96634082,92301.0,92300.0,5.89531955]
["bitfinex","BTCUSD",1763421570579,2.96634082,92301.0,92300.0,5.86915325]
["bitfinex","BTCUSD",1763421571040,2.96634082,92301.0,92300.0,5.63692769]
["bitfinex","BTCUSD",1763421571410,2.98658853,92301.0,92300.0,5.63692769]
["bitfinex","BTCUSD",1763421572463,2.66358853,92301.0,92300.0,5.63692769]
["bitfinex","BTCUSD",1763421572664,2.98658853,92301.0,92300.0,5.63692769]
["bitfinex","BTCUSD",1763421572868,2.4445706,92301.0,92300.0,5.63692769]
["bitfinex","BTCUSD",1763421573087,2.41614806,92301.0,92300.0,5.63692769]
["bitfinex","BTCUSD",1763421573290,2.83634424,92301.0,92300.0,5.63692769]
["bitfinex","BTCUSD",1763421575197,2.58983999,92301.0,92300.0,5.63692769]
["bitfinex","BTCUSD",1763421575399,2.58983999,92301.0,92300.0,5.61921207]
["bitfinex","BTCUSD",1763421575606,2.49264381,92301.0,92300.0,5.61621747]
["bitfinex","BTCUSD",1763421575814,0.12622507,92301.0,92300.0,5.61621747]
["bitfinex","BTCUSD",1763421576961,0.12322507,92301.0,92300.0,5.61621747]
["bitfinex","BTCUSD",1763421577554,0.12622507,92301.0,92300.0,5.61621747]
["bitfinex","BTCUSD",1763421577752,0.12322507,92301.0,92300.0,5.61621747]
["bitfinex","BTCUSD",1763421577972,0.12022507,92301.0,92300.0,5.61621747]
["bitfinex","BTCUSD",1763421578170,0.44522507,92301.0,92300.0,5.61621747]
["bitfinex","BTCUSD",1763421578729,0.44322507,92301.0,92300.0,5.61621747]
["bitfinex","BTCUSD",1763421578930,0.44422507,92301.0,92300.0,5.61621747]
["bitfinex","BTCUSD",1763421579143,0.44622507,92301.0,92300.0,5.61621747]
["bitfinex","BTCUSD",1763421579565,0.44682933,92301.0,92300.0,5.61621747]
["bitfinex","BTCUSD",1763421579740,0.44622507,92301.0,92300.0,5.61621747]
["bitfinex","BTCUSD",1763421580159,0.44522507,92301.0,92300.0,5.61621747]
["bitfinex","BTCUSD",1763421580302,0.44582933,92301.0,92300.0,5.61621747]
["bitfinex","BTCUSD",1763421580503,0.44782933,92301.0,92300.0,5.61621747]
["bitfinex","BTCUSD",1763421580960,0.44782933,92301.0,92300.0,5.6031381]
["bitfinex","BTCUSD",1763421581167,0.44722507,92301.0,92300.0,5.6031381]
["bitfinex","BTCUSD",1763421581340,0.12422507,92301.0,92300.0,5.6415181]
["bitfinex","BTCUSD",1763421581849,0.12221066,92301.0,92300.0,5.6031381]
["bitfinex","BTCUSD",1763421582274,0.12421066,92301.0,92300.0,5.6031381]
["bitfinex","BTCUSD",1763421583015,0.44521066,92301.0,92300.0,5.6031381]
["bitfinex","BTCUSD",1763421583197,0.44621066,92301.0,92300.0,5.6031381]
["bitfinex","BTCUSD",1763421583427,0.44421066,92301.0,92300.0,5.6031381]
["bitfinex","BTCUSD",1763421583567,0.44621066,92301.0,92300.0,5.6031381]
["bitfinex","BTCUSD",1763421584531,0.44621066,92301.0,92300.0,5.6415181]
["bitfinex","BTCUSD",1763421585425,0.44621066,92301.0,92300.0,5.6980981]
["bitfinex","BTCUSD",1763421585722,0.44621066,92301.0,92300.0,5.6415181]
["bitfinex","BTCUSD",1763421586104,0.44621066,92301.0,92300.0,5.6980981]
["bitfinex","BTCUSD",1763421588138,0.44617681,92301.0,92300.0,5.6980981]
["bitfinex","BTCUSD",1763421588381,0.44417681,92301.0,92300.0,5.6980981]
["bitfinex","BTCUSD",1763421588714,0.43850263,92301.0,92300.0,5.6980981]
["bitfinex","BTCUSD",1763421589119,0.43750263,92301.0,92300.0,5.6980981]
["bitfinex","BTCUSD",1763421589326,0.43850263,92301.0,92300.0,5.6031381]
["bitfinex","BTCUSD",1763421589533,0.43910689,92301.0,92300.0,5.6031381]
["bitfinex","BTCUSD",1763421589750,0.44010689,92301.0,92300.0,5.6031381]
["bitfinex","BTCUSD",1763421590147,0.43910689,92301.0,92300.0,5.6031381]
["bitfinex","BTCUSD",1763421590984,0.44010689,92301.0,92300.0,5.5900601]
["bitfinex","BTCUSD",1763421591184,0.43910689,92301.0,92300.0,5.5900601]
["bitfinex","BTCUSD",1763421591468,0.44110689,92301.0,92300.0,5.5900601]
["bitfinex","BTCUSD",1763421591906,0.44110689,92301.0,92300.0,5.6284401]
["bitfinex","BTCUSD",1763421592111,0.44010689,92301.0,92300.0,5.6284401]
["bitfinex","BTCUSD",1763421592369,0.44210689,92301.0,92300.0,5.6284401]
["bitfinex","BTCUSD",1763421592822,0.43810689,92301.0,92300.0,5.6284401]
["bitfinex","BTCUSD",1763421592967,0.44110689,92301.0,92300.0,5.5900601]
["bitfinex","BTCUSD",1763421593367,0.43910689,92301.0,92300.0,5.5900601]
["bitfinex","BTCUSD",1763421593830,0.44010689,92301.0,92300.0,5.6850201]
["bitfinex","BTCUSD",1763421594250,0.44010689,92301.0,92300.0,5.6284401]
["bitfinex","BTCUSD",1763421595838,0.44010689,92301.0,92300.0,5.6850201]
["bitfinex","BTCUSD",1763421596062,0.44010689,92301.0,92300.0,5.6284401]
["bitfinex","BTCUSD",1763421597956,0.02280371,92301.0,92300.0,5.6284401]
["bitfinex","BTCUSD",1763421598291,0.03986682,92301.0,92300.0,5.6284401]
["bitfinex","BTCUSD",1763421598463,0.03986682,92301.0,92300.0,5.61137705]
["bitfinex","BTCUSD",1763421598657,0.02847789,92301.0,92300.0,5.60570287]
["bitfinex","BTCUSD",1763421598860,0.02847789,92301.0,92300.0,5.56732287]
["bitfinex","BTCUSD",1763421599559,0.02847789,92301.0,92300.0,5.60570287]
["bitfinex","BTCUSD",1763421600097,0.02847789,92301.0,92300.0,5.56732287]
["bitfinex","BTCUSD",1763421600293,0.78484789,92301.0,92300.0,5.56732287]
["bitfinex","BTCUSD",1763421601062,0.78484789,92301.0,92300.0,5.55424321]
["bitfinex","BTCUSD",1763421601461,0.80191226,92301.0,92300.0,5.53653086]
["bitfinex","BTCUSD",1763421601658,0.80191226,92301.0,92300.0,5.53085668]
["bitfinex","BTCUSD",1763421601873,0.80091226,92301.0,92300.0,5.53085668]
["bitfinex","BTCUSD",1763421602076,0.81697675,92301.0,92300.0,5.53085668]
["bitfinex","BTCUSD",1763421602305,0.81897675,92301.0,92300.0,5.53085668]
["bitfinex","BTCUSD",1763421602508,0.82097675,92301.0,92300.0,5.56820668]
["bitfinex","BTCUSD",1763421602699,0.82097675,92301.0,92300.0,5.53085668]
["bitfinex","BTCUSD",1763421603518,0.81697675,92301.0,92300.0,5.53085668]
["bitfinex","BTCUSD",1763421603728,0.81697675,92301.0,92300.0,5.56820668]
["bitfinex","BTCUSD",1763421603930,0.82097675,92301.0,92300.0,5.53085668]
["bitfinex","BTCUSD",1763421604753,0.82097675,92301.0,92300.0,5.5251825]
["bitfinex","BTCUSD",1763421604964,0.81897675,92301.0,92300.0,5.5251825]
["bitfinex","BTCUSD",1763421605160,0.81697675,92301.0,92300.0,5.5251825]
["bitfinex","BTCUSD",1763421605401,0.81797675,92301.0,92300.0,5.5251825]
["bitfinex","BTCUSD",1763421605602,0.81897675,92301.0,92300.0,5.5251825]
["bitfinex","BTCUSD",1763421606002,0.81797675,92301.0,92300.0,5.5251825]
["bitfinex","BTCUSD",1763421606246,0.81897675,92301.0,92300.0,5.5251825]
["bitfinex","BTCUSD",1763421606447,0.82097675,92301.0,92300.0,5.5251825]
["bitfinex","BTCUSD",1763421606754,0.81897675,92301.0,92300.0,5.5625325]
["bitfinex","BTCUSD",1763421607154,0.81897675,92301.0,92300.0,5.6188125]
["bitfinex","BTCUSD",1763421607155,0.82097675,92301.0,92300.0,5.6188125]
["bitfinex","BTCUSD",1763421607509,0.49797675,92301.0,92300.0,5.6188125]
["bitfinex","BTCUSD",1763421608068,0.81897675,92301.0,92300.0,5.6188125]
["bitfinex","BTCUSD",1763421608341,0.81697675,92301.0,92300.0,5.6188125]
["bitfinex","BTCUSD",1763421608550,0.81897675,92301.0,92300.0,5.6188125]
["bitfinex","BTCUSD",1763421608758,0.81797675,92301.0,92300.0,5.6188125]
["bitfinex","BTCUSD",1763421608918,0.81837249,92301.0,92300.0,5.6188125]
["bitfinex","BTCUSD",1763421609116,0.81737249,92301.0,92300.0,5.6188125]
["bitfinex","BTCUSD",1763421609533,0.81837249,92301.0,92300.0,5.6188125]
["bitfinex","BTCUSD",1763421610646,0.81897675,92301.0,92300.0,5.6188125]
["bitfinex","BTCUSD",1763421611074,0.81897675,92301.0,92300.0,5.60573667]
["bitfinex","BTCUSD",1763421612068,0.80191226,92301.0,92300.0,5.58867574]
["bitfinex","BTCUSD",1763421612267,0.801308,92301.0,92300.0,5.58867574]
["bitfinex","BTCUSD",1763421614313,0.800308,92301.0,92300.0,5.58867574]
["bitfinex","BTCUSD",1763421614760,0.801308,92301.0,92300.0,5.58867574]
["bitfinex","BTCUSD",1763421614962,0.800308,92301.0,92300.0,5.58867574]
["bitfinex","BTCUSD",1763421615558,0.81636719,92301.0,92300.0,5.58867574]
["bitfinex","BTCUSD",1763421616663,0.476308,92301.0,92300.0,5.63209448]
["bitfinex","BTCUSD",1763421616894,0.52602141,92301.0,92300.0,5.63209448]
["bitfinex","BTCUSD",1763421617140,0.50896324,92301.0,92300.0,5.63209448]
["bitfinex","BTCUSD",1763421617330,0.83196324,92301.0,92300.0,5.63209448]
["bitfinex","BTCUSD",1763421618906,0.8325675,92301.0,92300.0,5.63209448]
["bitfinex","BTCUSD",1763421619292,0.61521587,92301.0,92300.0,5.58867574]
["bitfinex","BTCUSD",1763421620066,0.63227434,92301.0,92300.0,5.58867574]
["bitfinex","BTCUSD",1763421620595,0.63043675,92301.0,92300.0,5.58867574]
["bitfinex","BTCUSD",1763421620795,0.63043675,92301.0,92300.0,5.73576386]
["bitfinex","BTCUSD",1763421621250,0.61337828,92301.0,92300.0,5.71870645]
["bitfinex","BTCUSD",1763421622495,0.61337828,92301.0,92300.0,5.61503707]
["bitfinex","BTCUSD",1763421623478,0.61337828,92301.0,92300.0,5.57161833]
["bitfinex","BTCUSD",1763421624277,0.00043886,92326.0,92300.0,5.47798833]
["bitfinex","BTCUSD",1763421624475,0.00186773,92356.0,92321.0,0.04341874]
["bitfinex","BTCUSD",1763421624741,0.00567418,92337.0,92323.0,0.04341874]
["bitfinex","BTCUSD",1763421624949,0.00191159,92356.0,92328.0,0.04341874]
["bitfinex","BTCUSD",1763421625166,0.00191159,92356.0,92340.0,0.63797111]
["bitfinex","BTCUSD",1763421625374,0.00567418,92349.0,92341.0,0.01299531]
["bitfinex","BTCUSD",1763421625588,0.00567418,92349.0,92342.0,0.10322366]
["bitfinex","BTCUSD",1763421625794,0.00567418,92349.0,92343.0,0.01299502]
["bitfinex","BTCUSD",1763421625996,0.00567418,92349.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1763421625997,0.00567418,92349.0,92321.0,0.04341874]
["bitfinex","BTCUSD",1763421626857,0.00567418,92349.0,92339.0,0.63797111]
["bitfinex","BTCUSD",1763421627061,0.00567418,92349.0,92331.0,0.04341874]
["bitfinex","BTCUSD",1763421627493,0.00667418,92349.0,92331.0,0.04341874]
["bitfinex","BTCUSD",1763421627916,0.00667418,92349.0,92339.0,0.63797111]
["bitfinex","BTCUSD",1763421628126,0.00567418,92349.0,92340.0,0.01299545]
["bitfinex","BTCUSD",1763421628336,0.00567418,92349.0,92339.0,0.63797111]
["bitfinex","BTCUSD",1763421629154,0.00567418,92349.0,92340.0,0.05641419]
["bitfinex","BTCUSD",1763421629355,0.00191159,92356.0,92340.0,0.05641419]
["bitfinex","BTCUSD",1763421629836,0.00191159,92356.0,92340.0,0.04341874]
["bitfinex","BTCUSD",1763421630014,0.00191159,92356.0,92330.0,0.01999998]
["bitfinex","BTCUSD",1763421630165,0.02785,92355.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1763421630368,0.02785,92355.0,92321.0,0.04341874]
["bitfinex","BTCUSD",1763421630637,0.02785,92355.0,92320.0,0.6479711]
["bitfinex","BTCUSD",1763421630787,0.05797,92354.0,92310.0,0.63797111]
["bitfinex","BTCUSD",1763421630988,0.05797,92354.0,92300.0,5.49798831]
["bitfinex","BTCUSD",1763421630989,0.05797,92354.0,92300.0,6.12595943]
["bitfinex","BTCUSD",1763421631206,0.0201349,92353.0,92300.0,6.11595944]
["bitfinex","BTCUSD",1763421631411,0.0781049,92352.0,92302.0,0.04341874]
["bitfinex","BTCUSD",1763421631621,0.38632155,92351.0,92304.0,0.04341874]
["bitfinex","BTCUSD",1763421631813,0.0201349,92350.0,92304.0,0.04341874]
["bitfinex","BTCUSD",1763421632016,0.0781049,92349.0,92304.0,0.04341874]
["bitfinex","BTCUSD",1763421632398,0.0201349,92348.0,92310.0,0.63797111]
["bitfinex","BTCUSD",1763421632609,0.0201349,92347.0,92304.0,0.04341874]
["bitfinex","BTCUSD",1763421632812,0.02794539,92346.0,92310.0,0.63797111]
["bitfinex","BTCUSD",1763421632946,0.0201349,92345.0,92306.0,0.04341874]
["bitfinex","BTCUSD",1763421633143,0.0201349,92344.0,92306.0,0.04341874]
["bitfinex","BTCUSD",1763421633369,0.0201349,92343.0,92310.0,0.63797111]
["bitfinex","BTCUSD",1763421633526,0.0201349,92342.0,92311.0,0.01299953]
["bitfinex","BTCUSD",1763421633738,0.001,92348.0,92306.0,0.04341874]
["bitfinex","BTCUSD",1763421633739,0.02882644,92341.0,92306.0,0.04341874]
["bitfinex","BTCUSD",1763421633956,0.0201349,92340.0,92300.0,6.11595944]
["bitfinex","BTCUSD",1763421634176,0.0201349,92339.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763421634382,0.0201349,92338.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763421634591,0.0201349,92337.0,92300.0,5.47798833]
["bitfinex","BTCUSD",1763421634792,0.0201349,92336.0,92300.0,5.47798833]
["bitfinex","BTCUSD",1763421635019,0.0201349,92335.0,92300.0,5.47798833]
["bitfinex","BTCUSD",1763421635231,0.0201349,92334.0,92300.0,5.47798833]
["bitfinex","BTCUSD",1763421635430,0.02785,92301.0,92300.0,5.47798833]
["bitfinex","BTCUSD",1763421635684,0.0852949,92301.0,92300.0,5.47798833]
["bitfinex","BTCUSD",1763421636263,0.0201349,92301.0,92300.0,5.47798833]
["bitfinex","BTCUSD",1763421636727,0.0201349,92301.0,92300.0,5.47842719]
["bitfinex","BTCUSD",1763421637103,0.0201349,92301.0,92300.0,5.58209657]
["bitfinex","BTCUSD",1763421637351,0.0201349,92301.0,92300.0,5.47842719]
["bitfinex","BTCUSD",1763421638109,0.0201349,92308.0,92300.0,5.47842719]
["bitfinex","BTCUSD",1763421638316,0.0201349,92307.0,92300.0,5.47842719]
["bitfinex","BTCUSD",1763421638666,0.0201349,92306.0,92300.0,5.58209657]
["bitfinex","BTCUSD",1763421638829,0.323,92312.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763421638830,0.0201349,92305.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763421639036,0.05797,92331.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763421639037,0.0201349,92304.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763421639236,0.323,92326.0,92302.0,0.15811874]
["bitfinex","BTCUSD",1763421639237,0.0201349,92303.0,92302.0,0.15811874]
["bitfinex","BTCUSD",1763421639395,1.08401909,92326.0,92302.0,0.15811874]
["bitfinex","BTCUSD",1763421639396,0.0201349,92325.0,92302.0,0.04341874]
["bitfinex","BTCUSD",1763421639596,0.0201349,92325.0,92300.0,5.58209657]
["bitfinex","BTCUSD",1763421639597,0.0201349,92324.0,92310.0,0.63797111]
["bitfinex","BTCUSD",1763421639803,0.0201349,92323.0,92310.0,0.63797111]
["bitfinex","BTCUSD",1763421640051,0.0201349,92322.0,92310.0,0.63797111]
["bitfinex","BTCUSD",1763421640245,0.0201349,92321.0,92310.0,0.63797111]
["bitfinex","BTCUSD",1763421640535,0.0201349,92320.0,92310.0,0.63797111]
["bitfinex","BTCUSD",1763421640748,0.0201349,92319.0,92310.0,0.63797111]
["bitfinex","BTCUSD",1763421640990,0.0201349,92318.0,92310.0,0.69777603]
["bitfinex","BTCUSD",1763421641203,0.0201349,92318.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763421641204,0.0201349,92317.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763421641415,0.0201349,92316.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763421641628,0.0201349,92315.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763421641838,0.0201349,92314.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763421642042,0.0201349,92313.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763421642268,0.0201349,92312.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763421642511,0.0201349,92311.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763421642680,0.0201349,92310.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763421642891,0.0201349,92309.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763421643186,0.0201349,92309.0,92302.0,0.10366938]
["bitfinex","BTCUSD",1763421643787,0.0201349,92309.0,92303.0,0.01300066]
["bitfinex","BTCUSD",1763421644226,0.0201349,92309.0,92304.0,0.04341874]
["bitfinex","BTCUSD",1763421644426,0.0201349,92309.0,92306.0,0.04341874]
["bitfinex","BTCUSD",1763421644638,0.0201349,92309.0,92307.0,0.01300009]
["bitfinex","BTCUSD",1763421646784,0.0201349,92308.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763421647013,0.0201349,92307.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763421647237,0.01705464,92310.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763421647238,0.0201349,92306.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763421647433,0.0201349,92305.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763421647663,0.0201349,92304.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763421647800,0.01705464,92310.0,92303.0,0.04341874]
["bitfinex","BTCUSD",1763421648150,0.01705464,92310.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763421648492,0.02785,92329.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763421648735,0.02785,92329.0,92310.0,0.63797111]
["bitfinex","BTCUSD",1763421648941,0.02785,92329.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763421649141,0.02785,92329.0,92303.0,0.04341874]
["bitfinex","BTCUSD",1763421649788,0.02985,92329.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763421649984,0.02885,92329.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763421650219,0.02885,92329.0,92303.0,0.04341874]
["bitfinex","BTCUSD",1763421650440,0.02985,92329.0,92310.0,0.80113138]
["bitfinex","BTCUSD",1763421650652,0.02985,92329.0,92311.0,0.01299953]
["bitfinex","BTCUSD",1763421650858,0.002,92329.0,92311.0,0.01299953]
["bitfinex","BTCUSD",1763421651069,0.001,92329.0,92311.0,0.01299953]
["bitfinex","BTCUSD",1763421651538,0.001,92329.0,92319.0,0.80113138]
["bitfinex","BTCUSD",1763421651740,0.001,92329.0,92320.0,0.01299826]
["bitfinex","BTCUSD",1763421651944,0.01705421,92327.0,92320.0,0.01299826]
["bitfinex","BTCUSD",1763421654884,0.01705421,92327.0,92320.0,0.09441122]
["bitfinex","BTCUSD",1763421655078,0.01705421,92327.0,92320.0,0.01299826]
["bitfinex","BTCUSD",1763421657333,0.02785,92345.0,92320.0,0.01299826]
["bitfinex","BTCUSD",1763421657852,0.02785,92351.0,92335.0,0.80113138]
["bitfinex","BTCUSD",1763421658578,0.05797,92350.0,92335.0,0.80113138]
["bitfinex","BTCUSD",1763421658826,0.002,92345.0,92335.0,0.80113138]
["bitfinex","BTCUSD",1763421659061,0.001,92345.0,92335.0,0.80113138]
["bitfinex","BTCUSD",1763421659226,0.00876877,92349.0,92335.0,0.80113138]
["bitfinex","BTCUSD",1763421659371,0.00889231,92349.0,92335.0,0.80113138]
["bitfinex","BTCUSD",1763421659876,0.001,92345.0,92335.0,0.80113138]
["bitfinex","BTCUSD",1763421660093,0.02022225,92344.0,92335.0,0.80113138]
["bitfinex","BTCUSD",1763421660300,0.02023632,92343.0,92330.0,0.80113138]
["bitfinex","BTCUSD",1763421660524,0.02023632,92342.0,92320.0,0.80113138]
["bitfinex","BTCUSD",1763421660692,0.01705256,92340.0,92311.0,0.04341874]
["bitfinex","BTCUSD",1763421661069,0.02023632,92339.0,92300.0,6.2891197]
["bitfinex","BTCUSD",1763421661271,0.35252621,92338.0,92310.0,0.80113138]
["bitfinex","BTCUSD",1763421661514,0.02023632,92337.0,92310.0,0.80113138]
["bitfinex","BTCUSD",1763421661793,0.02023632,92337.0,92301.0,0.10366938]
["bitfinex","BTCUSD",1763421661794,0.08156481,92338.0,92327.0,0.80113138]
["bitfinex","BTCUSD",1763421661996,0.01705256,92340.0,92328.0,0.85754726]
["bitfinex","BTCUSD",1763421662208,0.01905256,92340.0,92331.0,0.04341874]
["bitfinex","BTCUSD",1763421662426,0.01805256,92340.0,92321.0,0.04341874]
["bitfinex","BTCUSD",1763421662631,0.001,92340.0,92330.0,0.80113138]
["bitfinex","BTCUSD",1763421662863,0.001,92337.0,92331.0,0.04341874]
["bitfinex","BTCUSD",1763421663063,0.001,92340.0,92331.0,0.04341874]
["bitfinex","BTCUSD",1763421663408,0.00012354,92349.0,92332.0,0.01299657]
["bitfinex","BTCUSD",1763421663609,0.00012354,92349.0,92331.0,0.04341874]
["bitfinex","BTCUSD",1763421663815,0.00012354,92349.0,92339.0,0.80113138]
["bitfinex","BTCUSD",1763421664018,0.00012354,92349.0,92340.0,0.01299545]
["bitfinex","BTCUSD",1763421664620,0.00112354,92349.0,92340.0,0.01299545]
["bitfinex","BTCUSD",1763421664831,0.00112354,92349.0,92340.0,0.09440813]
["bitfinex","BTCUSD",1763421665224,0.00012354,92349.0,92341.0,0.04341874]
["bitfinex","BTCUSD",1763421665442,0.00012354,92349.0,92343.0,0.04341874]
["bitfinex","BTCUSD",1763421665443,0.00112354,92349.0,92343.0,0.04341874]
["bitfinex","BTCUSD",1763421665643,0.02555,92387.0,92351.0,0.04341874]
["bitfinex","BTCUSD",1763421665861,0.00013158,92387.0,92370.0,0.80113138]
["bitfinex","BTCUSD",1763421666209,0.01704608,92379.0,92371.0,0.09310423]
["bitfinex","BTCUSD",1763421666544,0.01520123,92387.0,92371.0,0.09310423]
["bitfinex","BTCUSD",1763421667395,0.01520123,92387.0,92377.0,0.80113138]
["bitfinex","BTCUSD",1763421667532,0.01520123,92387.0,92378.0,0.0129901]
["bitfinex","BTCUSD",1763421667735,0.00013158,92387.0,92379.0,0.04341874]
["bitfinex","BTCUSD",1763421667944,0.00013158,92387.0,92381.0,0.04341874]
["bitfinex","BTCUSD",1763421668141,0.0043498,92413.0,92383.0,0.04341874]
["bitfinex","BTCUSD",1763421668345,0.01704263,92386.0,92385.0,0.02637611]
["bitfinex","BTCUSD",1763421668560,0.00567418,92399.0,92390.0,0.00432581]
["bitfinex","BTCUSD",1763421669133,0.00567418,92399.0,92391.0,0.08054572]
["bitfinex","BTCUSD",1763421669555,0.00567418,92399.0,92380.0,0.80545719]
["bitfinex","BTCUSD",1763421669761,0.00567418,92399.0,92380.0,0.81545718]
["bitfinex","BTCUSD",1763421669963,0.00567418,92399.0,92389.0,0.80113138]
["bitfinex","BTCUSD",1763421670275,0.01704049,92395.0,92389.0,0.80113138]
["bitfinex","BTCUSD",1763421670474,0.01704049,92395.0,92390.0,0.04341874]
["bitfinex","BTCUSD",1763421670673,0.01704049,92395.0,92391.0,0.08445501]
["bitfinex","BTCUSD",1763421670873,0.01704049,92395.0,92392.0,0.05640687]
["bitfinex","BTCUSD",1763421671217,0.19986349,92418.0,92392.0,0.05640687]
["bitfinex","BTCUSD",1763421671417,0.00013153,92418.0,92400.0,0.80113138]
["bitfinex","BTCUSD",1763421671619,0.00013153,92418.0,92401.0,0.01298687]
["bitfinex","BTCUSD",1763421671830,0.00567418,92417.0,92402.0,0.07901929]
["bitfinex","BTCUSD",1763421672049,0.01703906,92414.0,92403.0,0.01298659]
["bitfinex","BTCUSD",1763421672630,0.03196696,92414.0,92381.0,0.04341874]
["bitfinex","BTCUSD",1763421672891,0.03196696,92414.0,92391.0,0.04341874]
["bitfinex","BTCUSD",1763421673835,0.02007896,92413.0,92391.0,0.04341874]
["bitfinex","BTCUSD",1763421674029,0.02007896,92412.0,92393.0,0.04341874]
["bitfinex","BTCUSD",1763421674226,0.02007896,92411.0,92393.0,0.04341874]
["bitfinex","BTCUSD",1763421674458,0.02007896,92410.0,92393.0,0.04341874]
["bitfinex","BTCUSD",1763421674661,0.02007896,92409.0,92393.0,0.04341874]
["bitfinex","BTCUSD",1763421674869,0.01703929,92407.0,92395.0,0.04341874]
["bitfinex","BTCUSD",1763421675039,0.02007896,92406.0,92395.0,0.04341874]
["bitfinex","BTCUSD",1763421675248,0.02007896,92405.0,92395.0,0.04341874]
["bitfinex","BTCUSD",1763421675452,0.02007896,92404.0,92395.0,0.04341874]
["bitfinex","BTCUSD",1763421675658,0.02007896,92403.0,92395.0,0.04341874]
["bitfinex","BTCUSD",1763421675938,0.01703929,92407.0,92395.0,0.12787375]
["bitfinex","BTCUSD",1763421675939,0.02007896,92402.0,92395.0,0.12787375]
["bitfinex","BTCUSD",1763421676140,0.02007896,92401.0,92395.0,0.12787375]
["bitfinex","BTCUSD",1763421676342,0.02007896,92400.0,92391.0,0.04341874]
["bitfinex","BTCUSD",1763421676566,0.02007896,92399.0,92391.0,0.04341874]
["bitfinex","BTCUSD",1763421676755,0.02007896,92398.0,92391.0,0.04341874]
["bitfinex","BTCUSD",1763421677011,0.01703929,92407.0,92381.0,0.04341874]
["bitfinex","BTCUSD",1763421677012,0.02007896,92397.0,92381.0,0.04341874]
["bitfinex","BTCUSD",1763421677225,0.02007896,92396.0,92389.0,0.04341874]
["bitfinex","BTCUSD",1763421677395,0.02007896,92395.0,92389.0,0.04341874]
["bitfinex","BTCUSD",1763421677598,0.02007896,92394.0,92391.0,0.04341874]
["bitfinex","BTCUSD",1763421677801,0.02007896,92393.0,92391.0,0.04341874]
["bitfinex","BTCUSD",1763421678027,0.02007896,92392.0,92391.0,0.04341874]
["bitfinex","BTCUSD",1763421678992,0.01703929,92407.0,92391.0,0.04341874]
["bitfinex","BTCUSD",1763421679197,0.01703929,92407.0,92397.0,0.80113138]
["bitfinex","BTCUSD",1763421679198,0.0200714,92406.0,92397.0,0.80113138]
["bitfinex","BTCUSD",1763421679409,0.01703929,92407.0,92398.0,0.01298729]
["bitfinex","BTCUSD",1763421680300,0.01703929,92407.0,92392.0,0.07901929]
["bitfinex","BTCUSD",1763421680514,0.01703929,92407.0,92381.0,0.04341874]
["bitfinex","BTCUSD",1763421680727,0.01703929,92407.0,92391.0,0.04341874]
["bitfinex","BTCUSD",1763421681135,0.01703929,92407.0,92391.0,0.12787375]
["bitfinex","BTCUSD",1763421681546,0.01703929,92407.0,92381.0,0.04341874]
["bitfinex","BTCUSD",1763421681749,0.0541,92406.0,92370.0,0.80113138]
["bitfinex","BTCUSD",1763421681958,0.0541,92406.0,92360.0,0.81545718]
["bitfinex","BTCUSD",1763421682089,0.00999999,92390.0,92360.0,0.79841576]
["bitfinex","BTCUSD",1763421682319,0.01999998,92400.0,92361.0,0.07984158]
["bitfinex","BTCUSD",1763421682523,0.00074836,92382.0,92380.0,0.80113138]
["bitfinex","BTCUSD",1763421682752,0.00999999,92390.0,92372.0,0.80113138]
["bitfinex","BTCUSD",1763421683325,0.02444,92399.0,92372.0,0.80126296]
["bitfinex","BTCUSD",1763421683551,0.00999999,92390.0,92372.0,0.80126296]
["bitfinex","BTCUSD",1763421684427,0.02444,92399.0,92372.0,0.80126296]
["bitfinex","BTCUSD",1763421684602,0.00567522,92389.0,92372.0,0.80126296]
["bitfinex","BTCUSD",1763421684805,0.02544,92399.0,92372.0,0.80126296]
["bitfinex","BTCUSD",1763421685267,0.02544,92399.0,92380.0,0.80113138]
["bitfinex","BTCUSD",1763421685510,0.001,92399.0,92381.0,0.01298968]
["bitfinex","BTCUSD",1763421685726,0.01704147,92395.0,92382.0,0.08141211]
["bitfinex","BTCUSD",1763421685964,0.01704147,92395.0,92383.0,0.0129894]
["bitfinex","BTCUSD",1763421686193,0.01704147,92395.0,92382.0,0.08141211]
["bitfinex","BTCUSD",1763421686194,0.02544,92399.0,92380.0,0.80113138]
["bitfinex","BTCUSD",1763421686698,0.001,92399.0,92380.0,0.80113138]
["bitfinex","BTCUSD",1763421686921,0.00999999,92400.0,92380.0,0.80113138]
["bitfinex","BTCUSD",1763421687121,0.00999999,92400.0,92381.0,0.08011314]
["bitfinex","BTCUSD",1763421687364,0.00999999,92400.0,92372.0,0.00013158]
["bitfinex","BTCUSD",1763421687365,0.02444,92399.0,92372.0,0.00013158]
["bitfinex","BTCUSD",1763421687571,0.323,92398.0,92372.0,0.00013158]
["bitfinex","BTCUSD",1763421687773,0.00999999,92390.0,92372.0,0.00013158]
["bitfinex","BTCUSD",1763421687987,0.00071958,92381.0,92372.0,0.00013158]
["bitfinex","BTCUSD",1763421688158,0.00999999,92390.0,92372.0,0.00013158]
["bitfinex","BTCUSD",1763421688400,0.01704282,92386.0,92372.0,0.00013158]
["bitfinex","BTCUSD",1763421688532,0.01704282,92386.0,92361.0,0.04341874]
["bitfinex","BTCUSD",1763421688734,0.0171743,92386.0,92361.0,0.08445501]
["bitfinex","BTCUSD",1763421688978,0.0171743,92386.0,92370.0,0.80113138]
["bitfinex","BTCUSD",1763421689577,0.0171743,92386.0,92371.0,0.04341874]
["bitfinex","BTCUSD",1763421689807,0.01704152,92383.0,92371.0,0.05640983]
["bitfinex","BTCUSD",1763421690029,0.001,92390.0,92373.0,0.04341874]
["bitfinex","BTCUSD",1763421690255,0.04755232,92414.0,92381.0,0.04341874]
["bitfinex","BTCUSD",1763421690256,0.0149279,92414.0,92381.0,0.04341874]
["bitfinex","BTCUSD",1763421690498,0.0149279,92414.0,92400.0,0.80113138]
["bitfinex","BTCUSD",1763421690723,0.02095665,92417.0,92400.0,0.80113138]
["bitfinex","BTCUSD",1763421691158,0.02019534,92416.0,92401.0,0.01298687]
["bitfinex","BTCUSD",1763421691348,0.001,92414.0,92402.0,0.08141182]
["bitfinex","BTCUSD",1763421691595,0.02019534,92413.0,92403.0,0.01298659]
["bitfinex","BTCUSD",1763421691827,0.02019534,92412.0,92403.0,0.01298659]
["bitfinex","BTCUSD",1763421692047,0.001,92414.0,92403.0,0.01298659]
["bitfinex","BTCUSD",1763421692048,0.02019534,92411.0,92403.0,0.01298659]
["bitfinex","BTCUSD",1763421692269,0.02019534,92411.0,92400.0,0.80113138]
["bitfinex","BTCUSD",1763421692270,0.02019534,92410.0,92404.0,0.08206248]
["bitfinex","BTCUSD",1763421692489,0.02019534,92410.0,92401.0,0.04341874]
["bitfinex","BTCUSD",1763421692490,0.02019534,92409.0,92401.0,0.04341874]
["bitfinex","BTCUSD",1763421692708,0.02019534,92408.0,92401.0,0.04341874]
["bitfinex","BTCUSD",1763421692926,0.00013153,92410.0,92401.0,0.04341874]
["bitfinex","BTCUSD",1763421692927,0.02019534,92407.0,92401.0,0.04341874]
["bitfinex","BTCUSD",1763421693180,0.02019534,92406.0,92402.0,0.08445501]
["bitfinex","BTCUSD",1763421693353,0.02019534,92405.0,92402.0,0.08445501]
["bitfinex","BTCUSD",1763421693595,0.02019534,92404.0,92402.0,0.08445501]
["bitfinex","BTCUSD",1763421693810,0.02154781,92403.0,92402.0,0.08445501]
["bitfinex","BTCUSD",1763421694667,0.02154781,92403.0,92394.0,0.04341874]
["bitfinex","BTCUSD",1763421694886,0.02019534,92402.0,92394.0,0.04341874]
["bitfinex","BTCUSD",1763421695109,0.00112237,92395.0,92394.0,0.04341874]
["bitfinex","BTCUSD",1763421695332,0.00112237,92395.0,92393.0,0.80113138]
["bitfinex","BTCUSD",1763421695333,0.02131771,92395.0,92391.0,0.04341874]
["bitfinex","BTCUSD",1763421695545,0.03407621,92406.0,92391.0,0.04341874]
["bitfinex","BTCUSD",1763421695546,0.02019534,92394.0,92391.0,0.04341874]
["bitfinex","BTCUSD",1763421695785,0.02019534,92393.0,92391.0,0.04341874]
["bitfinex","BTCUSD",1763421696040,0.02019534,92392.0,92391.0,0.04341874]
["bitfinex","BTCUSD",1763421696252,0.02019534,92392.0,92384.0,0.04341874]
["bitfinex","BTCUSD",1763421696463,0.02019534,92391.0,92384.0,0.04341874]
["bitfinex","BTCUSD",1763421696674,0.02019534,92390.0,92384.0,0.04341874]
["bitfinex","BTCUSD",1763421696884,0.02019534,92389.0,92384.0,0.04341874]
["bitfinex","BTCUSD",1763421697118,0.02019534,92388.0,92386.0,0.04341874]
["bitfinex","BTCUSD",1763421697359,0.02019534,92387.0,92386.0,0.04341874]
["bitfinex","BTCUSD",1763421697704,0.02019534,92387.0,92386.0,0.06521874]
["bitfinex","BTCUSD",1763421697907,0.02019534,92387.0,92386.0,0.04341874]
["bitfinex","BTCUSD",1763421698109,0.02019534,92387.0,92386.0,0.12243803]
["bitfinex","BTCUSD",1763421698431,0.02019534,92387.0,92378.0,0.04341874]
["bitfinex","BTCUSD",1763421698685,0.02019534,92386.0,92378.0,0.04341874]
["bitfinex","BTCUSD",1763421698909,0.02019534,92385.0,92380.0,0.80113138]
["bitfinex","BTCUSD",1763421699132,0.02019534,92384.0,92380.0,0.80113138]
["bitfinex","BTCUSD",1763421699340,0.02019534,92383.0,92381.0,0.08011314]
["bitfinex","BTCUSD",1763421699584,0.02019534,92382.0,92381.0,0.08011314]
["bitfinex","BTCUSD",1763421699788,0.02019534,92382.0,92374.0,0.04341874]
["bitfinex","BTCUSD",1763421700036,0.03407621,92406.0,92374.0,0.04341874]
["bitfinex","BTCUSD",1763421700037,0.02019534,92381.0,92374.0,0.04341874]
["bitfinex","BTCUSD",1763421700244,0.02019534,92380.0,92374.0,0.04341874]
["bitfinex","BTCUSD",1763421700452,0.31989688,92412.0,92376.0,0.04341874]
["bitfinex","BTCUSD",1763421700912,0.00103607,92392.0,92378.0,0.04341874]
["bitfinex","BTCUSD",1763421701122,0.31989688,92412.0,92378.0,0.04341874]
["bitfinex","BTCUSD",1763421701123,0.31989688,92412.0,92380.0,0.04341874]
["bitfinex","BTCUSD",1763421701339,0.31989688,92412.0,92390.0,0.80113138]
["bitfinex","BTCUSD",1763421701548,0.32089688,92412.0,92381.0,0.04341874]
["bitfinex","BTCUSD",1763421701753,0.31989688,92412.0,92382.0,0.07901929]
["bitfinex","BTCUSD",1763421702370,0.323,92414.0,92382.0,0.07901929]
["bitfinex","BTCUSD",1763421702579,0.323,92414.0,92390.0,0.80113138]
["bitfinex","BTCUSD",1763421702785,0.001,92412.0,92390.0,0.80113138]
["bitfinex","BTCUSD",1763421702994,0.001,92412.0,92390.0,0.08011314]
["bitfinex","BTCUSD",1763421703210,0.001,92412.0,92381.0,0.04341874]
["bitfinex","BTCUSD",1763421703429,0.323,92414.0,92381.0,0.04341874]
["bitfinex","BTCUSD",1763421703654,0.001,92412.0,92381.0,0.04341874]
["bitfinex","BTCUSD",1763421703866,0.01703961,92405.0,92381.0,0.04341874]
["bitfinex","BTCUSD",1763421704482,0.01703961,92405.0,92382.0,0.1147]
["bitfinex","BTCUSD",1763421704895,0.01703961,92405.0,92382.0,0.21063816]
["bitfinex","BTCUSD",1763421705099,0.01703961,92405.0,92390.0,0.80113138]
["bitfinex","BTCUSD",1763421706160,0.01703961,92412.0,92382.0,0.21063816]
["bitfinex","BTCUSD",1763421707440,0.01803961,92412.0,92382.0,0.21063816]
["bitfinex","BTCUSD",1763421707634,0.01903961,92412.0,92383.0,0.06753614]
["bitfinex","BTCUSD",1763421708050,0.00999999,92410.0,92376.0,0.00013148]
["bitfinex","BTCUSD",1763421708264,0.00999999,92410.0,92379.0,0.04341874]
["bitfinex","BTCUSD",1763421708661,0.04892,92409.0,92379.0,0.04341874]
["bitfinex","BTCUSD",1763421708866,0.04892,92409.0,92378.0,0.1147]
["bitfinex","BTCUSD",1763421708867,0.05459428,92409.0,92380.0,0.63623787]
["bitfinex","BTCUSD",1763421709609,0.01703996,92402.0,92390.0,0.63623787]
["bitfinex","BTCUSD",1763421709815,0.01703996,92402.0,92391.0,0.06362379]
["bitfinex","BTCUSD",1763421711616,0.06015,92392.0,92376.0,0.00013148]
["bitfinex","BTCUSD",1763421711771,0.06015,92392.0,92374.0,0.1147]
["bitfinex","BTCUSD",1763421711971,0.06015,92392.0,92370.0,0.63623787]
["bitfinex","BTCUSD",1763421711972,0.02636151,92392.0,92371.0,0.1147]
["bitfinex","BTCUSD",1763421712179,0.02636151,92392.0,92372.0,0.07509379]
["bitfinex","BTCUSD",1763421712431,0.0202697,92391.0,92372.0,0.07509379]
["bitfinex","BTCUSD",1763421712623,0.0202697,92390.0,92370.0,0.63623787]
["bitfinex","BTCUSD",1763421712776,0.0202697,92389.0,92370.0,0.63623787]
["bitfinex","BTCUSD",1763421712970,0.02636151,92392.0,92370.0,0.63623787]
["bitfinex","BTCUSD",1763421712971,0.0008059,92384.0,92370.0,0.63623787]
["bitfinex","BTCUSD",1763421713178,0.00043181,92371.0,92370.0,0.63623787]
["bitfinex","BTCUSD",1763421713379,0.02070151,92371.0,92370.0,0.06362379]
["bitfinex","BTCUSD",1763421713612,0.02070151,92371.0,92362.0,0.1147]
["bitfinex","BTCUSD",1763421713856,0.0202697,92370.0,92368.0,0.1147]
["bitfinex","BTCUSD",1763421714010,0.0202697,92369.0,92368.0,0.1147]
["bitfinex","BTCUSD",1763421714523,0.0152697,92369.0,92368.0,0.1147]
["bitfinex","BTCUSD",1763421715105,0.00013151,92392.0,92369.0,0.04341874]
["bitfinex","BTCUSD",1763421715446,0.00013151,92392.0,92382.0,0.63623787]
["bitfinex","BTCUSD",1763421716250,0.00013151,92392.0,92374.0,0.1147]
["bitfinex","BTCUSD",1763421716415,0.00013151,92392.0,92380.0,0.63623787]
["bitfinex","BTCUSD",1763421719976,0.01704014,92390.0,92380.0,0.63623787]
["bitfinex","BTCUSD",1763421720124,0.00013151,92392.0,92380.0,0.63623787]
["bitfinex","BTCUSD",1763421720325,0.00013151,92392.0,92360.0,0.63623787]
["bitfinex","BTCUSD",1763421720326,0.00071958,92381.0,92366.0,0.1147]
["bitfinex","BTCUSD",1763421720549,0.00013151,92392.0,92370.0,0.63623787]
["bitfinex","BTCUSD",1763421721099,0.00999999,92390.0,92360.0,0.63623787]
["bitfinex","BTCUSD",1763421721306,0.00999999,92390.0,92370.0,0.63623787]
["bitfinex","BTCUSD",1763421721512,0.05666999,92390.0,92370.0,0.63623787]
["bitfinex","BTCUSD",1763421721927,0.08930243,92390.0,92370.0,0.63623787]
["bitfinex","BTCUSD",1763421722569,0.03263244,92390.0,92371.0,0.06362379]
["bitfinex","BTCUSD",1763421722768,0.03363244,92390.0,92380.0,0.63623787]
["bitfinex","BTCUSD",1763421722968,0.03363244,92390.0,92381.0,0.01298968]
["bitfinex","BTCUSD",1763421723129,0.01704144,92388.0,92381.0,0.01298968]
["bitfinex","BTCUSD",1763421723664,0.323,92403.0,92370.0,0.63623787]
["bitfinex","BTCUSD",1763421723906,0.323,92403.0,92380.0,0.63623787]
["bitfinex","BTCUSD",1763421724106,0.323,92403.0,92381.0,0.06362379]
["bitfinex","BTCUSD",1763421724657,0.323,92404.0,92381.0,0.06362379]
["bitfinex","BTCUSD",1763421724935,0.001,92403.0,92381.0,0.06362379]
["bitfinex","BTCUSD",1763421725292,0.323,92404.0,92381.0,0.06362379]
["bitfinex","BTCUSD",1763421725501,0.323,92404.0,92380.0,0.63623787]
["bitfinex","BTCUSD",1763421725670,0.323,92404.0,92370.0,0.00013151]
["bitfinex","BTCUSD",1763421725671,0.04667,92403.0,92370.0,0.63636938]
["bitfinex","BTCUSD",1763421727057,0.04667,92403.0,92380.0,0.63623787]
["bitfinex","BTCUSD",1763421727235,0.01704182,92395.0,92380.0,0.63623787]
["bitfinex","BTCUSD",1763421727443,0.00071958,92381.0,92380.0,0.63623787]
["bitfinex","BTCUSD",1763421727659,0.021003,92381.0,92371.0,0.63623787]
["bitfinex","BTCUSD",1763421727859,0.02028342,92380.0,92372.0,0.06363694]
["bitfinex","BTCUSD",1763421728117,0.02028342,92379.0,92372.0,0.06363694]
["bitfinex","BTCUSD",1763421728257,0.02028342,92378.0,92372.0,0.06363694]
["bitfinex","BTCUSD",1763421728461,0.02028342,92377.0,92370.0,0.00013151]
["bitfinex","BTCUSD",1763421728653,0.02028342,92376.0,92370.0,0.00013151]
["bitfinex","BTCUSD",1763421728883,0.02028342,92375.0,92370.0,0.00013151]
["bitfinex","BTCUSD",1763421729043,0.02028342,92374.0,92370.0,0.00013151]
["bitfinex","BTCUSD",1763421729243,0.02028342,92373.0,92370.0,0.07855845]
["bitfinex","BTCUSD",1763421729444,0.02028342,92372.0,92370.0,0.00013151]
["bitfinex","BTCUSD",1763421729684,0.02028342,92371.0,92370.0,0.00013151]
["bitfinex","BTCUSD",1763421730329,0.02028342,92371.0,92370.0,0.00113151]
["bitfinex","BTCUSD",1763421730683,0.02028342,92371.0,92370.0,0.00013151]
["bitfinex","BTCUSD",1763421731065,0.02028342,92371.0,92370.0,0.00113151]
["bitfinex","BTCUSD",1763421731525,0.323,92404.0,92370.0,0.00113151]
["bitfinex","BTCUSD",1763421731526,0.04667,92403.0,92370.0,0.00113151]
["bitfinex","BTCUSD",1763421731843,0.04667,92403.0,92371.0,0.01924502]
["bitfinex","BTCUSD",1763421732645,0.04767,92403.0,92371.0,0.01924502]
["bitfinex","BTCUSD",1763421732867,0.04667,92403.0,92380.0,0.63623787]
["bitfinex","BTCUSD",1763421733071,0.00046059,92372.0,92370.0,0.63636938]
["bitfinex","BTCUSD",1763421733271,0.04867,92403.0,92370.0,0.00013151]
["bitfinex","BTCUSD",1763421733710,0.04767,92403.0,92370.0,0.00013151]
["bitfinex","BTCUSD",1763421733937,0.04767,92403.0,92370.0,0.65551441]
["bitfinex","BTCUSD",1763421734270,0.04867,92403.0,92370.0,0.65551441]
["bitfinex","BTCUSD",1763421734445,0.04767,92403.0,92370.0,0.65551441]
["bitfinex","BTCUSD",1763421734602,0.04767,92403.0,92370.0,0.01927654]
["bitfinex","BTCUSD",1763421734805,0.04767,92403.0,92370.0,0.00013151]
["bitfinex","BTCUSD",1763421735008,0.01704271,92395.0,92370.0,0.00013151]
["bitfinex","BTCUSD",1763421735404,0.04667,92394.0,92370.0,0.00013151]
["bitfinex","BTCUSD",1763421736013,0.02523,92371.0,92370.0,0.00013151]
["bitfinex","BTCUSD",1763421736235,0.0594,92371.0,92370.0,0.00013151]
["bitfinex","BTCUSD",1763421736557,0.42907,92371.0,92370.0,0.00013151]
["bitfinex","BTCUSD",1763421737125,0.323,92370.0,92350.0,0.63623787]
["bitfinex","BTCUSD",1763421737326,0.01013331,92369.0,92350.0,0.63623787]
["bitfinex","BTCUSD",1763421737559,0.01013331,92368.0,92350.0,0.63623787]
["bitfinex","BTCUSD",1763421737720,0.01013331,92367.0,92350.0,0.63623787]
["bitfinex","BTCUSD",1763421737921,0.01013331,92366.0,92350.0,0.63623787]
["bitfinex","BTCUSD",1763421738159,0.01013331,92365.0,92350.0,0.69986166]
["bitfinex","BTCUSD",1763421738364,0.01013331,92364.0,92350.0,0.69986166]
["bitfinex","BTCUSD",1763421738573,0.01013331,92363.0,92350.0,0.06362379]
["bitfinex","BTCUSD",1763421738818,0.01013331,92362.0,92350.0,0.63623787]
["bitfinex","BTCUSD",1763421738985,0.01013331,92361.0,92350.0,0.63623787]
["bitfinex","BTCUSD",1763421739203,0.01013331,92360.0,92350.0,0.63623787]
["bitfinex","BTCUSD",1763421739404,0.01013331,92359.0,92350.0,0.63623787]
["bitfinex","BTCUSD",1763421739606,0.01013331,92358.0,92350.0,0.06362379]
["bitfinex","BTCUSD",1763421739781,0.01013331,92357.0,92350.0,0.06362379]
["bitfinex","BTCUSD",1763421739985,0.01013331,92356.0,92348.0,0.63623787]
["bitfinex","BTCUSD",1763421740196,0.01013331,92355.0,92348.0,0.00012354]
["bitfinex","BTCUSD",1763421740390,0.02523,92371.0,92348.0,0.00012354]
["bitfinex","BTCUSD",1763421740391,0.01013331,92354.0,92348.0,0.00012354]
["bitfinex","BTCUSD",1763421740596,0.01013331,92353.0,92348.0,0.00012354]
["bitfinex","BTCUSD",1763421740796,0.01013331,92352.0,92348.0,0.00012354]
["bitfinex","BTCUSD",1763421740997,0.01013331,92351.0,92348.0,0.00012354]
["bitfinex","BTCUSD",1763421741177,0.02314,92364.0,92348.0,0.00012354]
["bitfinex","BTCUSD",1763421741178,0.01013331,92350.0,92348.0,0.00012354]
["bitfinex","BTCUSD",1763421741380,0.01013331,92349.0,92348.0,0.00012354]
["bitfinex","BTCUSD",1763421743501,0.03036148,92349.0,92348.0,0.00012354]
["bitfinex","BTCUSD",1763421743710,0.43611148,92349.0,92348.0,0.00012354]
["bitfinex","BTCUSD",1763421743909,0.323,92348.0,92310.0,0.63623787]
["bitfinex","BTCUSD",1763421744118,0.03036148,92347.0,92310.0,0.63667673]
["bitfinex","BTCUSD",1763421744344,0.03036148,92346.0,92310.0,0.63667673]
["bitfinex","BTCUSD",1763421744544,0.03036148,92345.0,92310.0,0.63667673]
["bitfinex","BTCUSD",1763421744748,0.04934,92347.0,92310.0,0.00043886]
["bitfinex","BTCUSD",1763421744749,0.03036148,92344.0,92310.0,0.00043886]
["bitfinex","BTCUSD",1763421745089,0.07063163,92343.0,92310.0,0.63667673]
["bitfinex","BTCUSD",1763421745308,0.03029091,92342.0,92311.0,0.01299953]
["bitfinex","BTCUSD",1763421745479,0.17717467,92345.0,92310.0,0.63667673]
["bitfinex","BTCUSD",1763421745725,0.22751467,92345.0,92311.0,0.01299953]
["bitfinex","BTCUSD",1763421745884,0.22651467,92345.0,92311.0,0.01299953]
["bitfinex","BTCUSD",1763421746292,0.22651467,92345.0,92312.0,0.06515733]
["bitfinex","BTCUSD",1763421746556,0.22651467,92345.0,92313.0,0.01299925]
["bitfinex","BTCUSD",1763421746711,0.04934,92344.0,92313.0,0.01299925]
["bitfinex","BTCUSD",1763421747295,0.04934,92350.0,92313.0,0.01299925]
["bitfinex","BTCUSD",1763421747703,0.001,92345.0,92310.0,0.63667673]
["bitfinex","BTCUSD",1763421747952,0.04934,92350.0,92311.0,0.06385738]
["bitfinex","BTCUSD",1763421748115,0.02314,92344.0,92311.0,0.06385738]
["bitfinex","BTCUSD",1763421748517,0.0170511,92336.0,92311.0,0.06385738]
["bitfinex","BTCUSD",1763421748718,0.0170511,92336.0,92311.0,0.0581831]
["bitfinex","BTCUSD",1763421749133,0.0170511,92336.0,92312.0,0.01299939]
["bitfinex","BTCUSD",1763421749298,0.0170511,92336.0,92313.0,0.07097563]
["bitfinex","BTCUSD",1763421749505,0.0170511,92336.0,92314.0,0.01299911]
["bitfinex","BTCUSD",1763421749707,0.00567428,92335.0,92314.0,0.01299911]
["bitfinex","BTCUSD",1763421751162,0.00567428,92335.0,92320.0,0.63623787]
["bitfinex","BTCUSD",1763421751574,0.00567428,92335.0,92321.0,0.01299812]
["bitfinex","BTCUSD",1763421751823,0.00567428,92335.0,92322.0,0.0649236]
["bitfinex","BTCUSD",1763421751964,0.00567428,92335.0,92323.0,0.01299784]
["bitfinex","BTCUSD",1763421753570,0.00567428,92335.0,92325.0,0.63623787]
["bitfinex","BTCUSD",1763421754226,0.00567428,92335.0,92323.0,0.1147]
["bitfinex","BTCUSD",1763421754400,0.00567428,92335.0,92322.0,0.0649236]
["bitfinex","BTCUSD",1763421754601,0.00567428,92335.0,92323.0,0.07011615]
["bitfinex","BTCUSD",1763421757254,0.03025167,92334.0,92323.0,0.07011615]
["bitfinex","BTCUSD",1763421757449,0.03025167,92333.0,92323.0,0.07011615]
["bitfinex","BTCUSD",1763421757654,0.03025167,92332.0,92323.0,0.05306717]
["bitfinex","BTCUSD",1763421757907,0.03025167,92331.0,92320.0,0.63623787]
["bitfinex","BTCUSD",1763421758059,0.03025167,92330.0,92311.0,0.04341874]
["bitfinex","BTCUSD",1763421758429,0.03025167,92329.0,92310.0,0.63667673]
["bitfinex","BTCUSD",1763421758635,0.03025167,92328.0,92310.0,0.00043886]
["bitfinex","BTCUSD",1763421758838,0.03025167,92327.0,92310.0,0.00043886]
["bitfinex","BTCUSD",1763421759050,0.03025167,92326.0,92310.0,0.00043886]
["bitfinex","BTCUSD",1763421759270,0.03025167,92325.0,92310.0,0.00043886]
["bitfinex","BTCUSD",1763421759481,0.00567428,92335.0,92310.0,0.00043886]
["bitfinex","BTCUSD",1763421759482,0.03025167,92324.0,92310.0,0.00043886]
["bitfinex","BTCUSD",1763421759693,0.03025167,92323.0,92310.0,0.00043886]
["bitfinex","BTCUSD",1763421759908,0.03025167,92322.0,92310.0,0.00043886]
["bitfinex","BTCUSD",1763421760123,0.03025167,92321.0,92310.0,0.00043886]
["bitfinex","BTCUSD",1763421760356,0.03025167,92320.0,92310.0,0.00043886]
["bitfinex","BTCUSD",1763421760583,0.03025167,92319.0,92310.0,0.00043886]
["bitfinex","BTCUSD",1763421760750,0.323,92333.0,92310.0,0.00043886]
["bitfinex","BTCUSD",1763421760751,0.03025167,92318.0,92310.0,0.00043886]
["bitfinex","BTCUSD",1763421760957,0.03025167,92317.0,92310.0,0.00043886]
["bitfinex","BTCUSD",1763421761102,0.03025167,92316.0,92310.0,0.00043886]
["bitfinex","BTCUSD",1763421761302,0.03025167,92316.0,92300.0,5.47798833]
["bitfinex","BTCUSD",1763421761303,0.03025167,92315.0,92300.0,5.46327069]
["bitfinex","BTCUSD",1763421761580,0.03025167,92314.0,92300.0,5.46327069]
["bitfinex","BTCUSD",1763421761763,0.03025167,92313.0,92300.0,5.46327069]
["bitfinex","BTCUSD",1763421761997,0.03025167,92312.0,92300.0,5.46327069]
["bitfinex","BTCUSD",1763421762224,0.03025167,92311.0,92300.0,5.46327069]
["bitfinex","BTCUSD",1763421762423,0.03025167,92310.0,92300.0,5.46327069]
["bitfinex","BTCUSD",1763421762579,0.18395162,92318.0,92301.0,0.01992]
["bitfinex","BTCUSD",1763421762919,0.18395162,92318.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421763123,0.18395162,92318.0,92302.0,0.01992]
["bitfinex","BTCUSD",1763421764066,0.18395162,92318.0,92303.0,0.10366938]
["bitfinex","BTCUSD",1763421764509,0.18395162,92318.0,92303.0,0.12358938]
["bitfinex","BTCUSD",1763421764712,0.02402,92328.0,92303.0,0.01992]
["bitfinex","BTCUSD",1763421764890,0.02402,92328.0,92304.0,0.01992]
["bitfinex","BTCUSD",1763421765294,0.03976191,92328.0,92304.0,0.01992]
["bitfinex","BTCUSD",1763421765497,0.03976191,92328.0,92305.0,0.01300037]
["bitfinex","BTCUSD",1763421765874,0.03976191,92328.0,92306.0,0.01992]
["bitfinex","BTCUSD",1763421766081,0.03976191,92328.0,92307.0,0.11666947]
["bitfinex","BTCUSD",1763421766593,0.03976191,92328.0,92308.0,0.01992]
["bitfinex","BTCUSD",1763421766795,0.01574191,92328.0,92308.0,0.01992]
["bitfinex","BTCUSD",1763421767018,1.08401909,92331.0,92308.0,0.01992]
["bitfinex","BTCUSD",1763421767218,0.001,92328.0,92308.0,0.01992]
["bitfinex","BTCUSD",1763421767422,0.002,92328.0,92308.0,0.01992]
["bitfinex","BTCUSD",1763421767624,0.10366938,92327.0,92308.0,0.01992]
["bitfinex","BTCUSD",1763421767829,0.10366938,92327.0,92301.0,0.04027805]
["bitfinex","BTCUSD",1763421767830,0.323,92326.0,92301.0,0.04027805]
["bitfinex","BTCUSD",1763421767988,0.37035,92326.0,92301.0,0.04027805]
["bitfinex","BTCUSD",1763421768191,0.04735,92325.0,92301.0,0.04027805]
["bitfinex","BTCUSD",1763421769034,0.04735,92325.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421769240,0.323,92323.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421770295,0.04735,92325.0,92302.0,0.01992]
["bitfinex","BTCUSD",1763421770501,0.323,92326.0,92303.0,0.01300066]
["bitfinex","BTCUSD",1763421770673,0.001,92325.0,92303.0,0.01300066]
["bitfinex","BTCUSD",1763421770840,0.001,92325.0,92304.0,0.01992]
["bitfinex","BTCUSD",1763421771040,0.323,92326.0,92305.0,0.01300037]
["bitfinex","BTCUSD",1763421771342,0.001,92323.0,92306.0,0.00286525]
["bitfinex","BTCUSD",1763421771564,0.001,92323.0,92307.0,0.01300009]
["bitfinex","BTCUSD",1763421771780,0.323,92330.0,92322.0,0.00286]
["bitfinex","BTCUSD",1763421772122,0.323,92330.0,92307.0,0.01300009]
["bitfinex","BTCUSD",1763421772702,0.33939261,92330.0,92307.0,0.01300009]
["bitfinex","BTCUSD",1763421772902,0.33939261,92330.0,92307.0,0.11666947]
["bitfinex","BTCUSD",1763421774214,0.34039261,92330.0,92307.0,0.11666947]
["bitfinex","BTCUSD",1763421774759,0.02020789,92329.0,92307.0,0.10366938]
["bitfinex","BTCUSD",1763421774914,0.02020789,92328.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421775113,0.34039261,92330.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421775114,0.02020789,92327.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421775365,0.02020789,92326.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421775502,0.02020789,92325.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421775710,0.34320789,92324.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421775915,0.02020789,92323.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421776186,0.02020789,92322.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421776465,0.02020789,92321.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421776717,0.02020789,92320.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421776869,0.02020789,92319.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421777071,0.02020789,92318.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421777292,0.02020789,92317.0,92301.0,0.12402743]
["bitfinex","BTCUSD",1763421777521,0.02020789,92316.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421777719,0.02020789,92315.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421778019,0.02020789,92314.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421778185,0.02020789,92313.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421778365,0.02020789,92312.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421778567,0.02020789,92311.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421778757,0.02402,92327.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421778758,0.02020789,92310.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421778956,0.02020789,92309.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421779160,0.02020789,92308.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421779366,0.02020789,92307.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421779616,0.02020789,92306.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421779823,0.02020789,92305.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421780012,0.02020789,92304.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421780213,0.02020789,92303.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421780420,0.02020668,92302.0,92301.0,0.02035805]
["bitfinex","BTCUSD",1763421783448,0.01655513,92331.0,92301.0,0.03335899]
["bitfinex","BTCUSD",1763421783664,0.323,92343.0,92301.0,0.03335899]
["bitfinex","BTCUSD",1763421783865,0.02268736,92335.0,92302.0,0.10366938]
["bitfinex","BTCUSD",1763421784092,0.00567428,92335.0,92310.0,0.80127542]
["bitfinex","BTCUSD",1763421784325,0.00567428,92335.0,92311.0,0.01299953]
["bitfinex","BTCUSD",1763421784749,0.00567428,92335.0,92320.0,0.80127542]
["bitfinex","BTCUSD",1763421784956,0.00567428,92335.0,92321.0,0.01299812]
["bitfinex","BTCUSD",1763421784957,0.00667428,92335.0,92321.0,0.01299812]
["bitfinex","BTCUSD",1763421785173,0.00667428,92335.0,92322.0,0.07735181]
["bitfinex","BTCUSD",1763421785385,0.00667428,92335.0,92311.0,0.04341874]
["bitfinex","BTCUSD",1763421785588,0.00667428,92335.0,92300.0,6.28454609]
["bitfinex","BTCUSD",1763421785801,0.00667428,92335.0,92302.0,0.04341874]
["bitfinex","BTCUSD",1763421786023,0.00767428,92335.0,92310.0,0.80127542]
["bitfinex","BTCUSD",1763421786443,0.00767428,92335.0,92320.0,0.80127542]
["bitfinex","BTCUSD",1763421786444,0.00667428,92335.0,92320.0,0.80127542]
["bitfinex","BTCUSD",1763421786718,0.00567428,92335.0,92302.0,0.04341874]
["bitfinex","BTCUSD",1763421786915,0.00667428,92335.0,92302.0,0.04341874]
["bitfinex","BTCUSD",1763421787167,0.00567428,92335.0,92302.0,0.04341874]
["bitfinex","BTCUSD",1763421787407,0.00567428,92335.0,92300.0,6.26454611]
["bitfinex","BTCUSD",1763421787750,0.00755843,92334.0,92300.0,6.26454611]
["bitfinex","BTCUSD",1763421788148,0.00567428,92335.0,92300.0,6.26454611]
["bitfinex","BTCUSD",1763421789024,0.00567428,92335.0,92302.0,0.0130008]
["bitfinex","BTCUSD",1763421789171,0.00567428,92335.0,92310.0,0.80127542]
["bitfinex","BTCUSD",1763421789366,0.00567428,92335.0,92311.0,0.01299953]
["bitfinex","BTCUSD",1763421791102,0.01705208,92330.0,92311.0,0.01299953]
["bitfinex","BTCUSD",1763421791298,0.01705208,92330.0,92312.0,0.08142749]
["bitfinex","BTCUSD",1763421791508,0.01705208,92330.0,92313.0,0.01299925]
["bitfinex","BTCUSD",1763421792108,1.40701909,92349.0,92314.0,0.0546]
["bitfinex","BTCUSD",1763421792317,0.00567428,92332.0,92315.0,0.01299897]
["bitfinex","BTCUSD",1763421792465,1.40701909,92349.0,92315.0,0.05603897]
["bitfinex","BTCUSD",1763421792667,1.4241523,92349.0,92331.0,0.03143]
["bitfinex","BTCUSD",1763421792831,0.00567428,92332.0,92331.0,0.03143]
["bitfinex","BTCUSD",1763421793041,1.4241523,92349.0,92332.0,0.01156]
["bitfinex","BTCUSD",1763421793242,1.4241523,92349.0,92333.0,0.01299643]
["bitfinex","BTCUSD",1763421793443,1.4241523,92349.0,92328.0,0.01156]
["bitfinex","BTCUSD",1763421793444,0.05231,92333.0,92328.0,0.01156]
["bitfinex","BTCUSD",1763421793651,0.02309,92333.0,92328.0,0.01156]
["bitfinex","BTCUSD",1763421794684,0.02409,92333.0,92328.0,0.01156]
["bitfinex","BTCUSD",1763421794856,0.02309,92333.0,92328.0,0.01156]
["bitfinex","BTCUSD",1763421795460,0.03728057,92332.0,92328.0,0.01156]
["bitfinex","BTCUSD",1763421795655,0.02022768,92331.0,92329.0,0.04304]
["bitfinex","BTCUSD",1763421795907,0.02022768,92330.0,92329.0,0.04304]
["bitfinex","BTCUSD",1763421796274,0.02022768,92330.0,92329.0,0.07447]
["bitfinex","BTCUSD",1763421798742,0.02022768,92330.0,92328.0,0.01156]
["bitfinex","BTCUSD",1763421799055,0.07037,92339.0,92314.0,0.01156]
["bitfinex","BTCUSD",1763421799056,0.09712768,92329.0,92314.0,0.01156]
["bitfinex","BTCUSD",1763421799176,0.02022768,92328.0,92314.0,0.01156]
["bitfinex","BTCUSD",1763421799376,0.02022768,92327.0,92314.0,0.05307]
["bitfinex","BTCUSD",1763421799630,0.02022768,92326.0,92314.0,0.05307]
["bitfinex","BTCUSD",1763421799834,0.02022768,92325.0,92314.0,0.01156]
["bitfinex","BTCUSD",1763421800036,0.02022768,92324.0,92314.0,0.01156]
["bitfinex","BTCUSD",1763421800189,0.02022768,92323.0,92315.0,0.04151]
["bitfinex","BTCUSD",1763421800389,0.02022768,92322.0,92315.0,0.04151]
["bitfinex","BTCUSD",1763421800673,0.02022768,92321.0,92316.0,0.01299883]
["bitfinex","BTCUSD",1763421800868,0.02022768,92321.0,92320.0,0.02996]
["bitfinex","BTCUSD",1763421801077,0.02022771,92321.0,92320.0,0.07147]
["bitfinex","BTCUSD",1763421801279,0.0372818,92321.0,92320.0,0.02996]
["bitfinex","BTCUSD",1763421801486,0.0372818,92321.0,92314.0,0.01156]
["bitfinex","BTCUSD",1763421801723,0.02022771,92320.0,92314.0,0.01156]
["bitfinex","BTCUSD",1763421801908,0.02022771,92319.0,92314.0,0.01156]
["bitfinex","BTCUSD",1763421802109,0.02022771,92318.0,92314.0,0.01156]
["bitfinex","BTCUSD",1763421802310,0.02022771,92317.0,92314.0,0.01156]
["bitfinex","BTCUSD",1763421802482,0.02022771,92316.0,92314.0,0.01156]
["bitfinex","BTCUSD",1763421802692,0.02022771,92315.0,92314.0,0.01156]
["bitfinex","BTCUSD",1763421803239,0.02022771,92315.0,92314.0,0.04152]
["bitfinex","BTCUSD",1763421803611,0.02022771,92315.0,92314.0,0.08303]
["bitfinex","BTCUSD",1763421804226,0.02022771,92315.0,92314.0,0.091333]
["bitfinex","BTCUSD",1763421805214,0.02022771,92315.0,92314.0,0.08303]
["bitfinex","BTCUSD",1763421811902,0.01522771,92315.0,92314.0,0.08303]
["bitfinex","BTCUSD",1763421813776,0.40087396,92348.0,92314.0,0.08303]
["bitfinex","BTCUSD",1763421813918,0.323,92348.0,92347.0,0.01429]
["bitfinex","BTCUSD",1763421814100,0.323,92348.0,92328.0,0.01429]
["bitfinex","BTCUSD",1763421814294,0.01713321,92349.0,92328.0,0.01429]
["bitfinex","BTCUSD",1763421814295,0.34013321,92349.0,92334.0,0.02586]
["bitfinex","BTCUSD",1763421814496,0.34026462,92349.0,92348.0,0.02586]
["bitfinex","BTCUSD",1763421815018,0.34026462,92349.0,92348.0,0.02486]
["bitfinex","BTCUSD",1763421815362,0.34026462,92349.0,92339.0,0.02586]
["bitfinex","BTCUSD",1763421815718,0.34226462,92349.0,92331.0,0.02386]
["bitfinex","BTCUSD",1763421815929,0.10366938,92348.0,92331.0,0.02386]
["bitfinex","BTCUSD",1763421816127,0.01705234,92347.0,92331.0,0.02386]
["bitfinex","BTCUSD",1763421816733,0.01705234,92347.0,92328.0,0.01429]
["bitfinex","BTCUSD",1763421816900,0.04298,92346.0,92328.0,0.01429]
["bitfinex","BTCUSD",1763421817598,0.36598,92346.0,92328.0,0.01429]
["bitfinex","BTCUSD",1763421817840,0.02271,92329.0,92314.0,0.03542]
["bitfinex","BTCUSD",1763421818243,0.323,92344.0,92314.0,0.01156]
["bitfinex","BTCUSD",1763421818440,0.02271,92335.0,92315.0,0.02386]
["bitfinex","BTCUSD",1763421818844,0.02271,92335.0,92315.0,0.01818572]
["bitfinex","BTCUSD",1763421819604,0.04298,92343.0,92334.0,0.00662]
["bitfinex","BTCUSD",1763421820047,0.04298,92343.0,92314.0,0.01156]
["bitfinex","BTCUSD",1763421820048,0.05366,92335.0,92314.0,0.01156]
["bitfinex","BTCUSD",1763421820782,0.05366,92335.0,92315.0,0.01818]
["bitfinex","BTCUSD",1763421821160,0.05466,92335.0,92315.0,0.01818]
["bitfinex","BTCUSD",1763421821358,0.05366,92335.0,92315.0,0.01818]
["bitfinex","BTCUSD",1763421821567,0.08977608,92335.0,92315.0,0.01818]
["bitfinex","BTCUSD",1763421821961,0.08977608,92335.0,92314.0,0.01156]
["bitfinex","BTCUSD",1763421821962,0.36598,92334.0,92314.0,0.01156]
["bitfinex","BTCUSD",1763421822187,0.02271,92315.0,92310.0,0.00589]
["bitfinex","BTCUSD",1763421822384,0.34571,92328.0,92310.0,0.00589]
["bitfinex","BTCUSD",1763421822515,0.02271,92316.0,92310.0,0.00589]
["bitfinex","BTCUSD",1763421823128,0.00567428,92315.0,92310.0,0.00589]
["bitfinex","BTCUSD",1763421823350,0.00567428,92315.0,92310.0,0.00602126]
["bitfinex","BTCUSD",1763421823515,0.00567428,92315.0,92314.0,0.01251]
["bitfinex","BTCUSD",1763421824194,0.00567428,92315.0,92310.0,0.00602126]
["bitfinex","BTCUSD",1763421824382,0.00667428,92315.0,92310.0,0.00602126]
["bitfinex","BTCUSD",1763421824599,0.00567428,92315.0,92310.0,0.00602126]
["bitfinex","BTCUSD",1763421825032,0.00567428,92315.0,92311.0,0.01299953]
["bitfinex","BTCUSD",1763421825603,0.02023575,92314.0,92311.0,0.01299953]
["bitfinex","BTCUSD",1763421825817,0.02023575,92313.0,92311.0,0.01299953]
["bitfinex","BTCUSD",1763421826007,0.00567428,92315.0,92311.0,0.01299953]
["bitfinex","BTCUSD",1763421826008,0.02023575,92312.0,92311.0,0.01299953]
["bitfinex","BTCUSD",1763421827142,0.02023575,92312.0,92310.0,0.00602126]
["bitfinex","BTCUSD",1763421827317,0.02023575,92311.0,92310.0,0.00602126]
["bitfinex","BTCUSD",1763421829722,0.03728991,92311.0,92310.0,0.00602126]
["bitfinex","BTCUSD",1763421832742,1.09200909,92335.0,92311.0,0.0427]
["bitfinex","BTCUSD",1763421832934,0.00567428,92317.0,92314.0,0.02854]
["bitfinex","BTCUSD",1763421833138,1.18768847,92335.0,92315.0,0.01299897]
["bitfinex","BTCUSD",1763421833365,1.08401909,92335.0,92334.0,0.0157]
["bitfinex","BTCUSD",1763421834138,1.09069337,92335.0,92334.0,0.04424]
["bitfinex","BTCUSD",1763421834467,1.08969337,92335.0,92334.0,0.08694]
["bitfinex","BTCUSD",1763421834583,1.41369337,92335.0,92334.0,0.0157]
["bitfinex","BTCUSD",1763421834786,1.41469337,92335.0,92334.0,0.0157]
["bitfinex","BTCUSD",1763421835617,1.41369337,92335.0,92334.0,0.0157]
["bitfinex","BTCUSD",1763421836026,1.41469337,92335.0,92334.0,0.0157]
["bitfinex","BTCUSD",1763421836224,1.41469337,92335.0,92328.0,0.0157]
["bitfinex","BTCUSD",1763421836225,0.323,92334.0,92328.0,0.0157]
["bitfinex","BTCUSD",1763421836430,0.323,92334.0,92328.0,0.0584]
["bitfinex","BTCUSD",1763421836798,0.323,92334.0,92333.0,0.02854]
["bitfinex","BTCUSD",1763421837029,0.323,92334.0,92320.0,0.0427]
["bitfinex","BTCUSD",1763421837222,0.323,92334.0,92316.0,0.02224]
["bitfinex","BTCUSD",1763421837422,0.324,92334.0,92316.0,0.02224]
["bitfinex","BTCUSD",1763421838009,0.325,92334.0,92316.0,0.02224]
["bitfinex","BTCUSD",1763421838203,0.324,92334.0,92316.0,0.02224]
["bitfinex","BTCUSD",1763421838442,0.001,92334.0,92316.0,0.02224]
["bitfinex","BTCUSD",1763421839000,0.002,92334.0,92316.0,0.02224]
["bitfinex","BTCUSD",1763421839404,0.14664938,92333.0,92316.0,0.02224]
["bitfinex","BTCUSD",1763421839566,0.14664938,92333.0,92306.0,0.00134992]
["bitfinex","BTCUSD",1763421839567,0.05366,92317.0,92306.0,0.00134992]
["bitfinex","BTCUSD",1763421839978,1.10107294,92335.0,92306.0,0.00134992]
["bitfinex","BTCUSD",1763421839979,1.08401909,92331.0,92306.0,0.00134992]
["bitfinex","BTCUSD",1763421840403,0.323,92330.0,92306.0,0.00134992]
["bitfinex","BTCUSD",1763421840626,0.01705528,92326.0,92306.0,0.00134992]
["bitfinex","BTCUSD",1763421840842,0.323,92328.0,92306.0,0.00134992]
["bitfinex","BTCUSD",1763421841247,0.04341874,92327.0,92310.0,0.00013126]
["bitfinex","BTCUSD",1763421841752,0.01011856,92326.0,92306.0,0.00134992]
["bitfinex","BTCUSD",1763421841964,0.05535119,92325.0,92306.0,0.00134992]
["bitfinex","BTCUSD",1763421842176,0.01011856,92324.0,92306.0,0.00134992]
["bitfinex","BTCUSD",1763421842387,0.01011856,92323.0,92306.0,0.00134992]
["bitfinex","BTCUSD",1763421842607,0.01011856,92322.0,92306.0,0.00134992]
["bitfinex","BTCUSD",1763421842819,0.01011856,92321.0,92306.0,0.00134992]
["bitfinex","BTCUSD",1763421843030,0.34300869,92320.0,92306.0,0.00134992]
["bitfinex","BTCUSD",1763421843248,0.01011856,92319.0,92306.0,0.00134992]
["bitfinex","BTCUSD",1763421843471,0.01011856,92318.0,92306.0,0.00134992]
["bitfinex","BTCUSD",1763421843715,0.01011856,92317.0,92306.0,0.00134992]
["bitfinex","BTCUSD",1763421843947,0.02717566,92316.0,92306.0,0.00134992]
["bitfinex","BTCUSD",1763421844159,0.01011856,92315.0,92306.0,0.00134992]
["bitfinex","BTCUSD",1763421844386,0.01011856,92314.0,92306.0,0.00134992]
["bitfinex","BTCUSD",1763421844627,0.01011856,92313.0,92306.0,0.00134992]
["bitfinex","BTCUSD",1763421844844,0.03035098,92312.0,92306.0,0.00134992]
["bitfinex","BTCUSD",1763421845057,0.03035098,92311.0,92306.0,0.00134992]
["bitfinex","BTCUSD",1763421845259,0.03035098,92310.0,92306.0,0.00134992]
["bitfinex","BTCUSD",1763421845464,0.03035098,92309.0,92300.0,5.46327069]
["bitfinex","BTCUSD",1763421845664,0.03035098,92308.0,92300.0,5.46327069]
["bitfinex","BTCUSD",1763421845838,0.03035098,92307.0,92300.0,5.46327069]
["bitfinex","BTCUSD",1763421846041,0.03035098,92306.0,92300.0,5.46327069]
["bitfinex","BTCUSD",1763421846270,0.03035098,92305.0,92300.0,5.46327069]
["bitfinex","BTCUSD",1763421846500,0.03035098,92304.0,92300.0,5.46327069]
["bitfinex","BTCUSD",1763421846711,0.03035098,92303.0,92300.0,5.46327069]
["bitfinex","BTCUSD",1763421846921,0.03035098,92302.0,92300.0,5.46327069]
["bitfinex","BTCUSD",1763421847151,0.03035098,92301.0,92300.0,5.46327069]
["bitfinex","BTCUSD",1763421848010,0.04740904,92301.0,92300.0,5.46327069]
["bitfinex","BTCUSD",1763421848448,0.04740904,92301.0,92300.0,5.45327069]
["bitfinex","BTCUSD",1763421848861,0.05308332,92301.0,92300.0,5.45327069]
["bitfinex","BTCUSD",1763421850172,0.05308332,92301.0,92300.0,5.43556224]
["bitfinex","BTCUSD",1763421851072,0.05408332,92301.0,92300.0,5.43556224]
["bitfinex","BTCUSD",1763421851318,0.05406898,92301.0,92300.0,5.43556224]
["bitfinex","BTCUSD",1763421852384,0.05306898,92301.0,92300.0,5.43556224]
["bitfinex","BTCUSD",1763421852673,0.05406898,92301.0,92300.0,5.43556224]
["bitfinex","BTCUSD",1763421852874,0.05306898,92301.0,92300.0,5.43556224]
["bitfinex","BTCUSD",1763421853312,0.05306898,92301.0,92300.0,5.61442162]
["bitfinex","BTCUSD",1763421853486,0.05306898,92301.0,92300.0,5.51075224]
["bitfinex","BTCUSD",1763421853891,0.00711898,92301.0,92300.0,5.51075224]
["bitfinex","BTCUSD",1763421854093,1.08401909,92331.0,92300.0,5.51075224]
["bitfinex","BTCUSD",1763421854094,0.00567428,92325.0,92300.0,5.51075224]
["bitfinex","BTCUSD",1763421854299,0.00567428,92325.0,92312.0,0.02149]
["bitfinex","BTCUSD",1763421854505,0.01939,92324.0,92312.0,0.02149]
["bitfinex","BTCUSD",1763421855332,0.00567428,92325.0,92323.0,0.05199]
["bitfinex","BTCUSD",1763421855665,0.00567428,92325.0,92323.0,0.02213]
["bitfinex","BTCUSD",1763421855889,0.001,92324.0,92323.0,0.02213]
["bitfinex","BTCUSD",1763421856063,0.00667428,92324.0,92323.0,0.02213]
["bitfinex","BTCUSD",1763421856262,0.00567428,92324.0,92323.0,0.05199]
["bitfinex","BTCUSD",1763421856464,0.00567428,92324.0,92323.0,0.09732]
["bitfinex","BTCUSD",1763421856841,0.00567428,92324.0,92323.0,0.107052]
["bitfinex","BTCUSD",1763421857449,0.00567428,92324.0,92323.0,0.09732]
["bitfinex","BTCUSD",1763421857812,0.00567428,92324.0,92323.0,0.05199]
["bitfinex","BTCUSD",1763421858017,0.00567428,92324.0,92316.0,0.02213]
["bitfinex","BTCUSD",1763421858224,0.00567428,92324.0,92323.0,0.02835]
["bitfinex","BTCUSD",1763421858624,0.00567428,92324.0,92316.0,0.06306]
["bitfinex","BTCUSD",1763421860273,0.00567428,92324.0,92316.0,0.02213]
["bitfinex","BTCUSD",1763421860396,0.00567428,92324.0,92312.0,0.02149]
["bitfinex","BTCUSD",1763421861455,0.02254,92313.0,92301.0,0.02213]
["bitfinex","BTCUSD",1763421861793,0.02254,92313.0,92301.0,0.06306]
["bitfinex","BTCUSD",1763421862444,0.02254,92313.0,92301.0,0.02213]
["bitfinex","BTCUSD",1763421862661,0.04159,92323.0,92302.0,0.04093]
["bitfinex","BTCUSD",1763421862662,0.02254,92318.0,92302.0,0.04093]
["bitfinex","BTCUSD",1763421864467,0.00647,92325.0,92317.0,0.04392]
["bitfinex","BTCUSD",1763421864668,0.00567428,92335.0,92317.0,0.04392]
["bitfinex","BTCUSD",1763421865002,0.00647,92324.0,92317.0,0.04392]
["bitfinex","BTCUSD",1763421865402,0.00647,92324.0,92317.0,0.03329799]
["bitfinex","BTCUSD",1763421865625,0.00647,92324.0,92305.0,0.04093]
["bitfinex","BTCUSD",1763421865842,0.06179096,92323.0,92304.0,0.01557]
["bitfinex","BTCUSD",1763421866040,0.02020096,92322.0,92304.0,0.01557]
["bitfinex","BTCUSD",1763421866209,0.03030121,92321.0,92304.0,0.01557]
["bitfinex","BTCUSD",1763421866428,0.03030121,92320.0,92304.0,0.01557]
["bitfinex","BTCUSD",1763421866628,0.03030121,92319.0,92304.0,0.01557]
["bitfinex","BTCUSD",1763421866828,0.03030121,92318.0,92304.0,0.01557]
["bitfinex","BTCUSD",1763421867063,0.03030121,92317.0,92304.0,0.01557]
["bitfinex","BTCUSD",1763421867255,0.03030121,92316.0,92304.0,0.01557]
["bitfinex","BTCUSD",1763421867484,0.03030121,92315.0,92304.0,0.0565]
["bitfinex","BTCUSD",1763421867683,0.03030121,92314.0,92304.0,0.0565]
["bitfinex","BTCUSD",1763421867884,0.03030121,92313.0,92305.0,0.04093]
["bitfinex","BTCUSD",1763421868060,0.03030121,92312.0,92304.0,0.01557]
["bitfinex","BTCUSD",1763421868257,0.03030121,92311.0,92305.0,0.04093]
["bitfinex","BTCUSD",1763421868522,0.03030121,92310.0,92305.0,0.04093]
["bitfinex","BTCUSD",1763421868726,0.03030121,92309.0,92305.0,0.04093]
["bitfinex","BTCUSD",1763421868938,0.03030121,92308.0,92305.0,0.04093]
["bitfinex","BTCUSD",1763421869159,0.03030121,92307.0,92305.0,0.04093]
["bitfinex","BTCUSD",1763421869377,0.03030121,92306.0,92304.0,0.01557]
["bitfinex","BTCUSD",1763421869527,0.03030121,92305.0,92304.0,0.01557]
["bitfinex","BTCUSD",1763421870322,0.03030121,92305.0,92304.0,0.04273]
["bitfinex","BTCUSD",1763421870654,0.03030121,92305.0,92304.0,0.08507]
["bitfinex","BTCUSD",1763421871217,0.03030121,92305.0,92304.0,0.04273]
["bitfinex","BTCUSD",1763421871340,0.03030121,92305.0,92304.0,0.08507]
["bitfinex","BTCUSD",1763421871939,0.03030121,92305.0,92304.0,0.09807052]
["bitfinex","BTCUSD",1763421872346,0.03030121,92305.0,92304.0,0.2017399]
["bitfinex","BTCUSD",1763421872762,0.04735659,92305.0,92304.0,0.09807052]
["bitfinex","BTCUSD",1763421874641,0.04735659,92305.0,92304.0,0.08507]
["bitfinex","BTCUSD",1763421875507,0.04735659,92305.0,92304.0,0.09807052]
["bitfinex","BTCUSD",1763421875725,0.04735659,92305.0,92304.0,0.08507]
["bitfinex","BTCUSD",1763421878383,0.04735659,92305.0,92304.0,0.08607]
["bitfinex","BTCUSD",1763421879137,0.04735659,92305.0,92304.0,0.18973938]
["bitfinex","BTCUSD",1763421881923,0.00134969,92337.0,92304.0,0.18973938]
["bitfinex","BTCUSD",1763421882124,0.00134969,92337.0,92325.0,0.04819]
["bitfinex","BTCUSD",1763421882445,0.00134969,92337.0,92325.0,0.09053]
["bitfinex","BTCUSD",1763421885320,0.01718452,92326.0,92325.0,0.09053]
["bitfinex","BTCUSD",1763421888753,0.0228588,92326.0,92325.0,0.08485572]
["bitfinex","BTCUSD",1763421889994,0.0228588,92326.0,92325.0,0.04251572]
["bitfinex","BTCUSD",1763421890418,0.0228588,92326.0,92325.0,0.08485572]
["bitfinex","BTCUSD",1763421891876,0.0228588,92326.0,92325.0,0.06856121]
["bitfinex","BTCUSD",1763421893536,0.0228588,92326.0,92325.0,0.07541733]
["bitfinex","BTCUSD",1763421893776,0.05318866,92326.0,92325.0,0.07541733]
["bitfinex","BTCUSD",1763421894774,0.22438225,92357.0,92325.0,0.03307733]
["bitfinex","BTCUSD",1763421894974,0.22451383,92357.0,92336.0,0.02716]
["bitfinex","BTCUSD",1763421895313,0.00567428,92356.0,92336.0,0.02716]
["bitfinex","BTCUSD",1763421895501,0.00567428,92356.0,92337.0,0.05602]
["bitfinex","BTCUSD",1763421895863,0.00567428,92356.0,92338.0,0.04234]
["bitfinex","BTCUSD",1763421896202,0.00567428,92356.0,92338.0,0.047942]
["bitfinex","BTCUSD",1763421897135,0.02265854,92356.0,92338.0,0.047942]
["bitfinex","BTCUSD",1763421897284,0.04341874,92358.0,92338.0,0.04234]
["bitfinex","BTCUSD",1763421897482,0.04341874,92358.0,92338.0,0.04247158]
["bitfinex","BTCUSD",1763421897703,0.00567428,92355.0,92338.0,0.04247158]
["bitfinex","BTCUSD",1763421897908,0.04341874,92358.0,92357.0,0.04819]
["bitfinex","BTCUSD",1763421897909,0.01746908,92358.0,92357.0,0.04819]
["bitfinex","BTCUSD",1763421898125,0.01605,92379.0,92357.0,0.09053]
["bitfinex","BTCUSD",1763421898318,0.01734441,92358.0,92357.0,0.09053]
["bitfinex","BTCUSD",1763421898489,0.01605,92386.0,92358.0,0.04234]
["bitfinex","BTCUSD",1763421898490,0.00567428,92367.0,92358.0,0.04234]
["bitfinex","BTCUSD",1763421898695,0.01704888,92374.0,92358.0,0.04234]
["bitfinex","BTCUSD",1763421898696,0.01704888,92374.0,92359.0,0.009053]
["bitfinex","BTCUSD",1763421898921,0.05774,92386.0,92366.0,0.02716]
["bitfinex","BTCUSD",1763421898922,0.00567428,92367.0,92366.0,0.02716]
["bitfinex","BTCUSD",1763421899121,0.02337711,92367.0,92366.0,0.02716]
["bitfinex","BTCUSD",1763421899497,0.01770283,92367.0,92366.0,0.02716]
["bitfinex","BTCUSD",1763421899708,0.01605,92386.0,92366.0,0.02716]
["bitfinex","BTCUSD",1763421899908,0.00567428,92380.0,92366.0,0.02716]
["bitfinex","BTCUSD",1763421900365,0.00567428,92380.0,92379.0,0.04188]
["bitfinex","BTCUSD",1763421901090,0.00567428,92380.0,92373.0,0.02137]
["bitfinex","BTCUSD",1763421901411,0.00567428,92380.0,92373.0,0.0182308]
["bitfinex","BTCUSD",1763421901647,0.00567428,92380.0,92367.0,0.01577]
["bitfinex","BTCUSD",1763421901827,0.01704706,92379.0,92367.0,0.01577]
["bitfinex","BTCUSD",1763421903028,0.00567428,92380.0,92378.0,0.02611]
["bitfinex","BTCUSD",1763421903238,0.00567428,92380.0,92379.0,0.07514]
["bitfinex","BTCUSD",1763421903437,0.0004,92410.0,92380.0,0.04341874]
["bitfinex","BTCUSD",1763421903640,0.00053156,92410.0,92409.0,0.01068]
["bitfinex","BTCUSD",1763421903862,0.00053156,92410.0,92409.0,6.739e-05]
["bitfinex","BTCUSD",1763421904062,0.01804968,92410.0,92391.0,0.01068]
["bitfinex","BTCUSD",1763421904273,0.00620584,92410.0,92396.0,0.04011]
["bitfinex","BTCUSD",1763421904494,0.00620584,92410.0,92397.0,0.01298743]
["bitfinex","BTCUSD",1763421904697,0.02309757,92410.0,92396.0,0.04011]
["bitfinex","BTCUSD",1763421905633,0.02309757,92410.0,92397.0,0.03435743]
["bitfinex","BTCUSD",1763421905830,0.02309757,92410.0,92397.0,0.04287217]
["bitfinex","BTCUSD",1763421906059,0.02309757,92410.0,92409.0,0.02611]
["bitfinex","BTCUSD",1763421906677,0.02309757,92410.0,92409.0,0.06622]
["bitfinex","BTCUSD",1763421906822,0.04323645,92410.0,92409.0,0.06622]
["bitfinex","BTCUSD",1763421907403,0.04533711,92410.0,92409.0,0.06622]
["bitfinex","BTCUSD",1763421907847,0.04533711,92410.0,92399.0,0.01298715]
["bitfinex","BTCUSD",1763421908069,0.02013888,92409.0,92399.0,0.04011]
["bitfinex","BTCUSD",1763421908268,0.02013888,92408.0,92399.0,0.04710947]
["bitfinex","BTCUSD",1763421908428,0.02013888,92407.0,92399.0,0.04710947]
["bitfinex","BTCUSD",1763421908629,0.02013888,92406.0,92399.0,0.04011]
["bitfinex","BTCUSD",1763421908833,0.02013888,92405.0,92399.0,0.04011]
["bitfinex","BTCUSD",1763421909050,0.02013888,92404.0,92399.0,0.04011]
["bitfinex","BTCUSD",1763421909246,0.02013888,92403.0,92399.0,0.04011]
["bitfinex","BTCUSD",1763421909590,0.02013888,92402.0,92399.0,0.04011]
["bitfinex","BTCUSD",1763421909807,0.02013888,92401.0,92399.0,0.04011]
["bitfinex","BTCUSD",1763421909947,0.02013888,92400.0,92399.0,0.04011]
["bitfinex","BTCUSD",1763421910367,0.02013888,92400.0,92399.0,0.06622]
["bitfinex","BTCUSD",1763421910773,0.04108,92418.0,92399.0,0.06622]
["bitfinex","BTCUSD",1763421911013,0.04151843,92418.0,92399.0,0.06622]
["bitfinex","BTCUSD",1763421911133,0.04151843,92418.0,92400.0,0.048869]
["bitfinex","BTCUSD",1763421911611,0.00043843,92418.0,92400.0,0.048869]
["bitfinex","BTCUSD",1763421911787,0.01780995,92418.0,92400.0,0.048869]
["bitfinex","BTCUSD",1763421912117,0.00043843,92418.0,92400.0,0.048869]
["bitfinex","BTCUSD",1763421912313,0.04151843,92418.0,92399.0,0.001]
["bitfinex","BTCUSD",1763421912519,0.04251843,92418.0,92399.0,0.001]
["bitfinex","BTCUSD",1763421912813,0.04793,92400.0,92391.0,0.01068]
["bitfinex","BTCUSD",1763421913059,0.323,92417.0,92392.0,0.05309813]
["bitfinex","BTCUSD",1763421913202,0.00181309,92400.0,92399.0,0.02611]
["bitfinex","BTCUSD",1763421914336,0.00181309,92400.0,92391.0,0.01168]
["bitfinex","BTCUSD",1763421914540,0.06073,92409.0,92391.0,0.01168]
["bitfinex","BTCUSD",1763421914751,0.04108,92408.0,92391.0,0.01168]
["bitfinex","BTCUSD",1763421914955,0.047153,92408.0,92391.0,0.01168]
["bitfinex","BTCUSD",1763421915130,0.047153,92408.0,92391.0,0.001]
["bitfinex","BTCUSD",1763421915333,0.323,92407.0,92388.0,0.02137]
["bitfinex","BTCUSD",1763421915533,0.323,92407.0,92399.0,0.001]
["bitfinex","BTCUSD",1763421915749,0.04108,92406.0,92382.0,0.02137]
["bitfinex","BTCUSD",1763421915950,0.04015963,92405.0,92382.0,0.02137]
["bitfinex","BTCUSD",1763421916155,0.04793,92383.0,92356.0,0.04011]
["bitfinex","BTCUSD",1763421916337,0.02828,92380.0,92359.0,0.02137]
["bitfinex","BTCUSD",1763421916707,0.02828,92380.0,92360.0,0.04341874]
["bitfinex","BTCUSD",1763421916904,0.02828,92379.0,92360.0,0.04341874]
["bitfinex","BTCUSD",1763421917106,0.02828,92379.0,92360.0,0.08352874]
["bitfinex","BTCUSD",1763421917307,0.02828,92379.0,92360.0,0.0836603]
["bitfinex","BTCUSD",1763421918488,0.02828,92379.0,92367.0,0.001]
["bitfinex","BTCUSD",1763421918652,0.02828,92379.0,92360.0,0.0846603]
["bitfinex","BTCUSD",1763421919057,0.02828,92379.0,92360.0,0.0856603]
["bitfinex","BTCUSD",1763421919278,0.02828,92379.0,92378.0,0.02653]
["bitfinex","BTCUSD",1763421919495,0.02828,92379.0,92362.0,0.04341874]
["bitfinex","BTCUSD",1763421919684,0.02828,92379.0,92362.0,0.08549874]
["bitfinex","BTCUSD",1763421920214,0.02828,92379.0,92364.0,0.04341874]
["bitfinex","BTCUSD",1763421920831,0.02828,92379.0,92368.0,0.04341874]
["bitfinex","BTCUSD",1763421921433,0.02828,92379.0,92364.0,0.04341874]
["bitfinex","BTCUSD",1763421921634,0.02828,92379.0,92364.0,0.04441874]
["bitfinex","BTCUSD",1763421921933,0.02828,92379.0,92366.0,0.04341874]
["bitfinex","BTCUSD",1763421922159,0.02828,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1763421922361,0.02828,92379.0,92366.0,0.08549874]
["bitfinex","BTCUSD",1763421922568,0.02828,92379.0,92368.0,0.001]
["bitfinex","BTCUSD",1763421922762,0.02016661,92378.0,92368.0,0.001]
["bitfinex","BTCUSD",1763421922979,0.02016661,92377.0,92368.0,0.001]
["bitfinex","BTCUSD",1763421923182,0.02016661,92376.0,92368.0,0.001]
["bitfinex","BTCUSD",1763421923367,0.02016661,92375.0,92368.0,0.001]
["bitfinex","BTCUSD",1763421923588,0.37964,92378.0,92360.0,0.0435503]
["bitfinex","BTCUSD",1763421923589,0.02016661,92374.0,92360.0,0.0435503]
["bitfinex","BTCUSD",1763421923793,0.02016661,92373.0,92360.0,0.0435503]
["bitfinex","BTCUSD",1763421923994,0.02016661,92372.0,92368.0,0.001]
["bitfinex","BTCUSD",1763421924196,0.02016661,92371.0,92368.0,0.001]
["bitfinex","BTCUSD",1763421924432,0.02016661,92370.0,92368.0,0.001]
["bitfinex","BTCUSD",1763421924622,0.02016661,92369.0,92368.0,0.001]
["bitfinex","BTCUSD",1763421925209,0.00074855,92363.0,92360.0,0.0435503]
["bitfinex","BTCUSD",1763421925397,0.02016661,92362.0,92360.0,0.0435503]
["bitfinex","BTCUSD",1763421925596,0.02016661,92361.0,92360.0,0.0435503]
["bitfinex","BTCUSD",1763421925798,0.05280221,92361.0,92360.0,0.0435503]
["bitfinex","BTCUSD",1763421926078,0.05280221,92361.0,92360.0,0.1121603]
["bitfinex","BTCUSD",1763421926614,0.05280221,92361.0,92360.0,0.0700803]
["bitfinex","BTCUSD",1763421926826,0.05280221,92361.0,92360.0,0.1121603]
["bitfinex","BTCUSD",1763421926997,0.05280221,92361.0,92360.0,0.1131603]
["bitfinex","BTCUSD",1763421927454,0.05280221,92361.0,92360.0,0.12302404]
["bitfinex","BTCUSD",1763421927821,0.05280221,92361.0,92360.0,0.12402404]
["bitfinex","BTCUSD",1763421928243,0.05280221,92361.0,92360.0,0.00113156]
["bitfinex","BTCUSD",1763421928244,0.44170221,92361.0,92360.0,0.00113156]
["bitfinex","BTCUSD",1763421928875,0.44737649,92361.0,92360.0,0.00113156]
["bitfinex","BTCUSD",1763421929297,0.44745566,92361.0,92360.0,0.00113156]
["bitfinex","BTCUSD",1763421929497,0.44745566,92361.0,92341.0,0.04341874]
["bitfinex","BTCUSD",1763421929498,0.323,92360.0,92341.0,0.04341874]
["bitfinex","BTCUSD",1763421929795,0.02024578,92359.0,92341.0,0.04355032]
["bitfinex","BTCUSD",1763421930017,0.02024578,92358.0,92341.0,0.04355032]
["bitfinex","BTCUSD",1763421930162,0.02024578,92357.0,92341.0,0.00013158]
["bitfinex","BTCUSD",1763421930368,0.36327,92360.0,92341.0,0.00013158]
["bitfinex","BTCUSD",1763421930369,0.02024578,92356.0,92341.0,0.00013158]
["bitfinex","BTCUSD",1763421930580,0.02024578,92355.0,92341.0,0.04355032]
["bitfinex","BTCUSD",1763421930924,0.02024578,92354.0,92341.0,0.04455032]
["bitfinex","BTCUSD",1763421931043,0.00023035,92345.0,92343.0,0.04341874]
["bitfinex","BTCUSD",1763421931245,0.02024578,92344.0,92343.0,0.04341874]
["bitfinex","BTCUSD",1763421931502,0.02024578,92344.0,92341.0,0.00113158]
["bitfinex","BTCUSD",1763421931503,0.04702578,92344.0,92342.0,0.04341874]
["bitfinex","BTCUSD",1763421931704,0.04702578,92344.0,92341.0,0.04355032]
["bitfinex","BTCUSD",1763421931705,0.02024578,92343.0,92341.0,0.04355032]
["bitfinex","BTCUSD",1763421931904,0.04702578,92342.0,92341.0,0.04355032]
["bitfinex","BTCUSD",1763421932127,0.04702578,92342.0,92341.0,0.00013158]
["bitfinex","BTCUSD",1763421932353,0.02024578,92342.0,92329.0,0.08398874]
["bitfinex","BTCUSD",1763421932547,0.03264131,92344.0,92331.0,0.04341874]
["bitfinex","BTCUSD",1763421932548,0.02024578,92341.0,92331.0,0.04341874]
["bitfinex","BTCUSD",1763421932701,0.02024578,92340.0,92331.0,0.04341874]
["bitfinex","BTCUSD",1763421932895,0.02024578,92339.0,92331.0,0.04341874]
["bitfinex","BTCUSD",1763421933123,0.02024578,92338.0,92331.0,0.08398874]
["bitfinex","BTCUSD",1763421933297,0.02024578,92337.0,92331.0,0.08398874]
["bitfinex","BTCUSD",1763421933623,0.02024578,92336.0,92333.0,0.04341874]
["bitfinex","BTCUSD",1763421933838,0.02024578,92335.0,92329.0,0.04341874]
["bitfinex","BTCUSD",1763421934043,0.02024578,92334.0,92329.0,0.04341874]
["bitfinex","BTCUSD",1763421934188,0.02024578,92333.0,92329.0,0.04341874]
["bitfinex","BTCUSD",1763421934549,0.03264131,92344.0,92333.0,0.0255]
["bitfinex","BTCUSD",1763421934738,0.02021765,92343.0,92334.0,0.01308587]
["bitfinex","BTCUSD",1763421934944,0.02021765,92342.0,92334.0,0.01308587]
["bitfinex","BTCUSD",1763421935148,0.02021765,92341.0,92334.0,0.01308587]
["bitfinex","BTCUSD",1763421935345,0.02021765,92340.0,92334.0,0.01308587]
["bitfinex","BTCUSD",1763421935584,0.02021765,92339.0,92329.0,0.04341874]
["bitfinex","BTCUSD",1763421935753,0.02021765,92338.0,92329.0,0.04341874]
["bitfinex","BTCUSD",1763421935954,0.02021765,92337.0,92329.0,0.04341874]
["bitfinex","BTCUSD",1763421936154,0.02021765,92336.0,92329.0,0.04341874]
["bitfinex","BTCUSD",1763421936355,0.02021765,92335.0,92329.0,0.04341874]
["bitfinex","BTCUSD",1763421936579,0.02021765,92334.0,92329.0,0.04341874]
["bitfinex","BTCUSD",1763421936788,0.02021765,92333.0,92329.0,0.04341874]
["bitfinex","BTCUSD",1763421936999,0.02021765,92332.0,92329.0,0.04341874]
["bitfinex","BTCUSD",1763421937205,0.02021765,92331.0,92329.0,0.04341874]
["bitfinex","BTCUSD",1763421937411,0.02021765,92330.0,92329.0,0.04341874]
["bitfinex","BTCUSD",1763421938253,0.02021765,92330.0,92329.0,0.06891874]
["bitfinex","BTCUSD",1763421938475,0.02021765,92330.0,92329.0,0.04341874]
["bitfinex","BTCUSD",1763421939900,0.41026765,92330.0,92313.0,0.06188]
["bitfinex","BTCUSD",1763421940102,0.02021765,92329.0,92316.0,0.02144139]
["bitfinex","BTCUSD",1763421940314,0.02021765,92328.0,92316.0,0.02144139]
["bitfinex","BTCUSD",1763421940520,0.02021765,92327.0,92316.0,0.02144139]
["bitfinex","BTCUSD",1763421940850,0.02021765,92326.0,92317.0,0.04341874]
["bitfinex","BTCUSD",1763421941002,0.02021765,92325.0,92317.0,0.04341874]
["bitfinex","BTCUSD",1763421941207,0.02021765,92324.0,92317.0,0.05609275]
["bitfinex","BTCUSD",1763421941411,0.02021765,92323.0,92317.0,0.09666275]
["bitfinex","BTCUSD",1763421941726,0.02021765,92322.0,92319.0,0.04341874]
["bitfinex","BTCUSD",1763421941929,0.02021765,92321.0,92319.0,0.04341874]
["bitfinex","BTCUSD",1763421942111,0.03264131,92323.0,92316.0,0.02144139]
["bitfinex","BTCUSD",1763421942112,0.02021765,92320.0,92317.0,0.04341874]
["bitfinex","BTCUSD",1763421942309,0.02021338,92319.0,92317.0,0.04341874]
["bitfinex","BTCUSD",1763421942506,0.02021338,92318.0,92317.0,0.04341874]
["bitfinex","BTCUSD",1763421942912,0.02021338,92318.0,92317.0,0.06891874]
["bitfinex","BTCUSD",1763421944733,0.05286251,92318.0,92317.0,0.06891874]
["bitfinex","BTCUSD",1763421945136,0.05286251,92318.0,92317.0,0.10948874]
["bitfinex","BTCUSD",1763421945338,0.05286251,92318.0,92317.0,0.12471275]
["bitfinex","BTCUSD",1763421945546,0.05286251,92318.0,92317.0,0.10948874]
["bitfinex","BTCUSD",1763421945993,0.05286251,92318.0,92317.0,0.04341874]
["bitfinex","BTCUSD",1763421946209,0.05286251,92318.0,92316.0,0.00013139]
["bitfinex","BTCUSD",1763421946388,0.04699338,92317.0,92316.0,0.00013139]
["bitfinex","BTCUSD",1763421946739,0.02021338,92317.0,92316.0,0.06905013]
["bitfinex","BTCUSD",1763421946945,0.05286251,92317.0,92316.0,0.06905013]
["bitfinex","BTCUSD",1763421947678,0.05286251,92317.0,92316.0,0.10962013]
["bitfinex","BTCUSD",1763421947876,0.05286251,92317.0,92316.0,0.12250914]
["bitfinex","BTCUSD",1763421948078,0.05286251,92317.0,92316.0,0.13550797]
["bitfinex","BTCUSD",1763421948288,0.05286251,92317.0,92316.0,0.12250914]
["bitfinex","BTCUSD",1763421948499,0.19200332,92334.0,92317.0,0.04341874]
["bitfinex","BTCUSD",1763421948718,0.05781116,92335.0,92319.0,0.04341874]
["bitfinex","BTCUSD",1763421948894,0.05781116,92335.0,92321.0,0.04341874]
["bitfinex","BTCUSD",1763421949097,0.01754116,92335.0,92323.0,0.04341874]
["bitfinex","BTCUSD",1763421949300,0.01949,92347.0,92334.0,0.0255]
["bitfinex","BTCUSD",1763421949503,0.01949,92347.0,92335.0,0.03226615]
["bitfinex","BTCUSD",1763421950161,0.01949,92347.0,92336.0,0.01927]
["bitfinex","BTCUSD",1763421950162,0.01824345,92345.0,92336.0,0.01927]
["bitfinex","BTCUSD",1763421950453,0.01704877,92343.0,92337.0,0.01299587]
["bitfinex","BTCUSD",1763421950579,0.01704877,92343.0,92338.0,0.00728359]
["bitfinex","BTCUSD",1763421950809,0.01704877,92343.0,92339.0,0.01299559]
["bitfinex","BTCUSD",1763421951005,0.01704877,92343.0,92342.0,0.0255]
["bitfinex","BTCUSD",1763421951247,0.01704877,92343.0,92342.0,0.01299517]
["bitfinex","BTCUSD",1763421951713,0.01704877,92343.0,92337.0,0.01299587]
["bitfinex","BTCUSD",1763421952854,0.04027,92353.0,92337.0,0.01299587]
["bitfinex","BTCUSD",1763421953443,0.02012,92338.0,92337.0,0.05641461]
["bitfinex","BTCUSD",1763421953654,0.02012,92338.0,92337.0,0.04341874]
["bitfinex","BTCUSD",1763421953855,0.04024,92338.0,92337.0,0.04341874]
["bitfinex","BTCUSD",1763421954051,0.02012,92338.0,92337.0,0.04341874]
["bitfinex","BTCUSD",1763421954335,0.01788432,92352.0,92337.0,0.06891874]
["bitfinex","BTCUSD",1763421954542,0.02012,92361.0,92337.0,0.10948874]
["bitfinex","BTCUSD",1763421954856,0.027398,92356.0,92338.0,0.01094887]
["bitfinex","BTCUSD",1763421956174,0.02012,92355.0,92337.0,0.04341874]
["bitfinex","BTCUSD",1763421956375,0.0170487,92352.0,92337.0,0.04341874]
["bitfinex","BTCUSD",1763421956891,0.01884,92351.0,92337.0,0.04341874]
["bitfinex","BTCUSD",1763421958711,0.00567428,92350.0,92337.0,0.04341874]
["bitfinex","BTCUSD",1763421959431,0.02451428,92350.0,92337.0,0.04341874]
["bitfinex","BTCUSD",1763421959787,0.01884,92349.0,92337.0,0.04341874]
["bitfinex","BTCUSD",1763421960529,0.01884,92338.0,92322.0,0.04341874]
["bitfinex","BTCUSD",1763421960743,0.01884,92322.0,92312.0,0.0381]
["bitfinex","BTCUSD",1763421960962,0.01884,92322.0,92304.0,0.10366938]
["bitfinex","BTCUSD",1763421960963,0.02029216,92321.0,92305.0,0.05737]
["bitfinex","BTCUSD",1763421961147,0.02029216,92320.0,92317.0,0.0381]
["bitfinex","BTCUSD",1763421961470,0.02029216,92319.0,92318.0,0.04341874]
["bitfinex","BTCUSD",1763421961670,0.02029216,92319.0,92315.0,0.04341874]
["bitfinex","BTCUSD",1763421961829,0.02029216,92318.0,92315.0,0.04341874]
["bitfinex","BTCUSD",1763421962029,0.02029216,92317.0,92315.0,0.04341874]
["bitfinex","BTCUSD",1763421962436,0.02029216,92317.0,92316.0,0.02692139]
["bitfinex","BTCUSD",1763421962633,0.02029216,92317.0,92316.0,0.0358824]
["bitfinex","BTCUSD",1763421962836,0.02029216,92317.0,92316.0,0.0739824]
["bitfinex","BTCUSD",1763421964789,0.02029216,92317.0,92316.0,0.11740114]
["bitfinex","BTCUSD",1763421965236,0.02029216,92317.0,92316.0,0.07034013]
["bitfinex","BTCUSD",1763421965450,0.02029216,92317.0,92316.0,0.10844013]
["bitfinex","BTCUSD",1763421965869,0.02029216,92317.0,92316.0,0.07034013]
["bitfinex","BTCUSD",1763421967098,0.02029216,92317.0,92316.0,0.04355013]
["bitfinex","BTCUSD",1763421967500,0.02029216,92317.0,92316.0,0.07034013]
["bitfinex","BTCUSD",1763421967702,0.02029216,92317.0,92316.0,0.10844013]
["bitfinex","BTCUSD",1763421969888,0.03734197,92317.0,92316.0,0.10844013]
["bitfinex","BTCUSD",1763421970105,0.03734197,92317.0,92316.0,0.12121114]
["bitfinex","BTCUSD",1763421970909,0.03734197,92317.0,92316.0,0.10844013]
["bitfinex","BTCUSD",1763421974577,0.03734197,92317.0,92316.0,0.12143896]
["bitfinex","BTCUSD",1763421974781,0.03734197,92317.0,92316.0,0.14492441]
["bitfinex","BTCUSD",1763421975261,0.00567428,92350.0,92321.0,0.04341874]
["bitfinex","BTCUSD",1763421975427,0.00567428,92350.0,92349.0,0.04629]
["bitfinex","BTCUSD",1763421975875,0.00567428,92350.0,92349.0,0.08439]
["bitfinex","BTCUSD",1763421977786,0.00571807,92350.0,92349.0,0.08439]
["bitfinex","BTCUSD",1763421978012,0.00571807,92350.0,92349.0,0.092829]
["bitfinex","BTCUSD",1763421978700,0.02276377,92350.0,92349.0,0.092829]
["bitfinex","BTCUSD",1763421978928,0.01708949,92350.0,92349.0,0.092829]
["bitfinex","BTCUSD",1763421985840,0.01708949,92350.0,92340.0,0.06269874]
["bitfinex","BTCUSD",1763421986048,0.01708949,92350.0,92340.0,0.04341874]
["bitfinex","BTCUSD",1763421986254,0.01708949,92350.0,92335.0,0.04341874]
["bitfinex","BTCUSD",1763421986676,0.01708949,92350.0,92335.0,0.08088874]
["bitfinex","BTCUSD",1763421987139,0.020217,92349.0,92337.0,0.04341874]
["bitfinex","BTCUSD",1763421987300,0.020217,92348.0,92337.0,0.04341874]
["bitfinex","BTCUSD",1763421987514,0.020217,92347.0,92337.0,0.04341874]
["bitfinex","BTCUSD",1763421987746,0.020217,92346.0,92337.0,0.04341874]
["bitfinex","BTCUSD",1763421987931,0.020217,92345.0,92337.0,0.04341874]
["bitfinex","BTCUSD",1763421988127,0.020217,92344.0,92337.0,0.04341874]
["bitfinex","BTCUSD",1763421988333,0.020217,92343.0,92337.0,0.04341874]
["bitfinex","BTCUSD",1763421988594,0.020217,92342.0,92337.0,0.04341874]
["bitfinex","BTCUSD",1763421988798,0.020217,92341.0,92339.0,0.03774446]
["bitfinex","BTCUSD",1763421988976,0.020217,92340.0,92339.0,0.03774446]
["bitfinex","BTCUSD",1763421989180,0.020217,92340.0,92338.0,0.03747]
["bitfinex","BTCUSD",1763421989181,0.020217,92340.0,92338.0,0.01299573]
["bitfinex","BTCUSD",1763421989387,0.00567428,92342.0,92339.0,0.03890559]
["bitfinex","BTCUSD",1763421989744,0.00567428,92342.0,92341.0,0.02591]
["bitfinex","BTCUSD",1763421989958,0.00567428,92342.0,92341.0,0.03890531]
["bitfinex","BTCUSD",1763421990175,0.00567428,92342.0,92341.0,0.07584531]
["bitfinex","BTCUSD",1763421990398,0.00567428,92342.0,92341.0,0.06285]
["bitfinex","BTCUSD",1763421990399,0.02589052,92342.0,92341.0,0.06285]
["bitfinex","BTCUSD",1763421990615,0.02589052,92342.0,92341.0,0.08466437]
["bitfinex","BTCUSD",1763421990836,0.00567428,92342.0,92341.0,0.08466437]
["bitfinex","BTCUSD",1763421991056,0.00567428,92342.0,92341.0,0.12808311]
["bitfinex","BTCUSD",1763421991275,0.00567428,92342.0,92341.0,0.15148471]
["bitfinex","BTCUSD",1763421991499,0.05498771,92406.0,92353.0,0.04341874]
["bitfinex","BTCUSD",1763421991772,0.05432973,92404.0,92355.0,0.04341874]
["bitfinex","BTCUSD",1763421991978,0.05403979,92402.0,92357.0,0.04341874]
["bitfinex","BTCUSD",1763421992199,0.02021359,92401.0,92359.0,0.04341874]
["bitfinex","BTCUSD",1763421992420,0.01704308,92392.0,92361.0,0.04341874]
["bitfinex","BTCUSD",1763421992633,0.02021359,92391.0,92363.0,0.04341874]
["bitfinex","BTCUSD",1763421992863,0.02021359,92390.0,92365.0,0.04341874]
["bitfinex","BTCUSD",1763421993083,0.02020521,92389.0,92367.0,0.04341874]
["bitfinex","BTCUSD",1763421993314,0.02020521,92388.0,92368.0,0.01299151]
["bitfinex","BTCUSD",1763421993528,0.02020521,92387.0,92369.0,0.00680915]
["bitfinex","BTCUSD",1763421993753,0.02020521,92386.0,92370.0,0.01299123]
["bitfinex","BTCUSD",1763421993981,0.01704308,92392.0,92372.0,0.04341874]
["bitfinex","BTCUSD",1763421993982,0.02020521,92385.0,92372.0,0.04341874]
["bitfinex","BTCUSD",1763421994209,0.02020521,92384.0,92377.0,0.04341874]
["bitfinex","BTCUSD",1763421994436,0.02020521,92383.0,92379.0,0.04341874]
["bitfinex","BTCUSD",1763421994660,0.02020521,92382.0,92381.0,0.04341874]
["bitfinex","BTCUSD",1763421995091,0.02020521,92382.0,92381.0,0.06940874]
["bitfinex","BTCUSD",1763421995423,0.02020521,92382.0,92381.0,0.10634874]
["bitfinex","BTCUSD",1763421996505,0.02020521,92382.0,92381.0,0.06940874]
["bitfinex","BTCUSD",1763421998220,0.02020521,92382.0,92381.0,0.10634874]
["bitfinex","BTCUSD",1763421998392,0.02020521,92382.0,92381.0,0.12061561]
["bitfinex","BTCUSD",1763421998599,0.02103991,92382.0,92381.0,0.12061561]
["bitfinex","BTCUSD",1763422001970,0.02103991,92382.0,92381.0,0.13360529]
["bitfinex","BTCUSD",1763422002173,0.02103991,92382.0,92381.0,0.12061561]
["bitfinex","BTCUSD",1763422004918,0.02103991,92382.0,92381.0,0.13360529]
["bitfinex","BTCUSD",1763422005339,0.02103991,92382.0,92381.0,0.12061561]
["bitfinex","BTCUSD",1763422005568,0.02103991,92382.0,92381.0,0.14396914]
["bitfinex","BTCUSD",1763422005988,0.0380783,92382.0,92381.0,0.14396914]
["bitfinex","BTCUSD",1763422006195,0.01787309,92382.0,92381.0,0.14396914]
["bitfinex","BTCUSD",1763422007109,0.05443676,92448.0,92381.0,0.14396914]
["bitfinex","BTCUSD",1763422007110,0.05418926,92457.0,92390.0,0.00999999]
["bitfinex","BTCUSD",1763422007299,0.00567428,92390.0,92383.0,0.04341874]
["bitfinex","BTCUSD",1763422007506,0.02017554,92389.0,92385.0,0.04341874]
["bitfinex","BTCUSD",1763422007721,0.02017554,92388.0,92385.0,0.04341874]
["bitfinex","BTCUSD",1763422007926,0.02017554,92387.0,92386.0,0.03694]
["bitfinex","BTCUSD",1763422008135,0.02017554,92387.0,92386.0,0.08035874]
["bitfinex","BTCUSD",1763422008304,0.02017554,92387.0,92386.0,0.1158113]
["bitfinex","BTCUSD",1763422008674,0.02017554,92387.0,92386.0,0.11594292]
["bitfinex","BTCUSD",1763422008890,0.02017554,92387.0,92386.0,0.09890477]
["bitfinex","BTCUSD",1763422009107,0.02017554,92387.0,92386.0,0.1222399]
["bitfinex","BTCUSD",1763422010187,0.02017554,92387.0,92386.0,0.09890477]
["bitfinex","BTCUSD",1763422010614,0.03721431,92387.0,92386.0,0.09890477]
["bitfinex","BTCUSD",1763422014584,0.03721431,92387.0,92386.0,0.02612162]
["bitfinex","BTCUSD",1763422016807,0.03721431,92387.0,92373.0,0.0118319]
["bitfinex","BTCUSD",1763422016808,0.03721431,92387.0,92362.0,0.02932673]
["bitfinex","BTCUSD",1763422017024,0.323,92385.0,92362.0,0.02919751]
["bitfinex","BTCUSD",1763422017244,0.04341874,92379.0,92315.0,0.01816]
["bitfinex","BTCUSD",1763422017461,0.04341874,92379.0,92327.0,0.01816]
["bitfinex","BTCUSD",1763422017462,0.02902173,92356.0,92327.0,0.01816]
["bitfinex","BTCUSD",1763422017694,0.02017554,92355.0,92328.0,0.04993714]
["bitfinex","BTCUSD",1763422017913,0.323,92369.0,92327.0,0.01816]
["bitfinex","BTCUSD",1763422017914,0.02017554,92354.0,92327.0,0.01816]
["bitfinex","BTCUSD",1763422018126,0.02017554,92353.0,92327.0,0.01816]
["bitfinex","BTCUSD",1763422018385,0.01704878,92349.0,92327.0,0.01816]
["bitfinex","BTCUSD",1763422018593,0.01704878,92349.0,92300.0,5.44556223]
["bitfinex","BTCUSD",1763422018594,0.02017554,92348.0,92300.0,5.44556223]
["bitfinex","BTCUSD",1763422018801,0.02902173,92334.0,92327.0,4.379e-05]
["bitfinex","BTCUSD",1763422019038,0.02017554,92333.0,92327.0,4.379e-05]
["bitfinex","BTCUSD",1763422019208,0.02017554,92332.0,92327.0,4.379e-05]
["bitfinex","BTCUSD",1763422019408,0.02017554,92331.0,92327.0,4.379e-05]
["bitfinex","BTCUSD",1763422019554,0.02902173,92338.0,92327.0,4.379e-05]
["bitfinex","BTCUSD",1763422019555,0.02017554,92330.0,92327.0,4.379e-05]
["bitfinex","BTCUSD",1763422019752,0.02017554,92329.0,92327.0,4.379e-05]
["bitfinex","BTCUSD",1763422019959,0.02902173,92338.0,92327.0,4.379e-05]
["bitfinex","BTCUSD",1763422019960,0.02017554,92328.0,92327.0,4.379e-05]
["bitfinex","BTCUSD",1763422020270,0.02017554,92328.0,92327.0,0.00064866]
["bitfinex","BTCUSD",1763422020471,0.02017554,92328.0,92327.0,0.06189866]
["bitfinex","BTCUSD",1763422020672,0.02017554,92328.0,92327.0,0.07000653]
["bitfinex","BTCUSD",1763422021307,0.02017554,92328.0,92327.0,0.06189866]
["bitfinex","BTCUSD",1763422024015,0.03722425,92328.0,92327.0,0.06189866]
["bitfinex","BTCUSD",1763422026886,0.03722425,92328.0,92327.0,0.04485033]
["bitfinex","BTCUSD",1763422028862,0.35182924,92365.0,92327.0,0.04485033]
["bitfinex","BTCUSD",1763422029079,0.323,92365.0,92327.0,0.00765033]
["bitfinex","BTCUSD",1763422029414,0.02855544,92364.0,92327.0,0.00765033]
["bitfinex","BTCUSD",1763422030001,0.01704811,92355.0,92327.0,0.00765033]
["bitfinex","BTCUSD",1763422030609,0.01704811,92355.0,92328.0,0.01299714]
["bitfinex","BTCUSD",1763422030787,0.01704811,92355.0,92328.0,0.05019714]
["bitfinex","BTCUSD",1763422031171,0.01704811,92355.0,92329.0,0.0372]
["bitfinex","BTCUSD",1763422031380,0.01704811,92355.0,92330.0,0.01299685]
["bitfinex","BTCUSD",1763422031804,0.01704811,92355.0,92332.0,0.04341874]
["bitfinex","BTCUSD",1763422032005,0.0171795,92355.0,92354.0,0.04323]
["bitfinex","BTCUSD",1763422032676,0.0342251,92355.0,92345.0,0.01918]
["bitfinex","BTCUSD",1763422032823,0.0171795,92355.0,92345.0,0.01918]
["bitfinex","BTCUSD",1763422033246,0.00013139,92355.0,92345.0,0.01918]
["bitfinex","BTCUSD",1763422035505,0.00140667,92360.0,92345.0,0.01918]
["bitfinex","BTCUSD",1763422035506,0.0384469,92397.0,92380.0,0.00999999]
["bitfinex","BTCUSD",1763422035707,0.00013158,92397.0,92380.0,0.00999999]
["bitfinex","BTCUSD",1763422036066,0.0170455,92393.0,92380.0,0.00999999]
["bitfinex","BTCUSD",1763422036476,0.0170455,92393.0,92345.0,0.01918]
["bitfinex","BTCUSD",1763422036906,0.03638441,92392.0,92345.0,0.01918]
["bitfinex","BTCUSD",1763422037313,0.04341874,92391.0,92337.0,0.01918]
["bitfinex","BTCUSD",1763422037525,0.04341874,92392.0,92337.0,0.01918]
["bitfinex","BTCUSD",1763422039741,0.04341874,92390.0,92337.0,0.01918]
["bitfinex","BTCUSD",1763422039951,0.04341874,92390.0,92338.0,0.01299573]
["bitfinex","BTCUSD",1763422040330,0.04341874,92390.0,92337.0,0.01918]
["bitfinex","BTCUSD",1763422040539,0.36641874,92388.0,92337.0,0.01918]
["bitfinex","BTCUSD",1763422040741,0.04341874,92386.0,92337.0,0.01918]
["bitfinex","BTCUSD",1763422040937,0.04341874,92384.0,92337.0,0.01918]
["bitfinex","BTCUSD",1763422041155,0.00060442,92381.0,92338.0,0.05072573]
["bitfinex","BTCUSD",1763422041367,0.02009453,92380.0,92339.0,0.00699057]
["bitfinex","BTCUSD",1763422041567,0.02009453,92379.0,92340.0,0.01299545]
["bitfinex","BTCUSD",1763422041795,0.02009453,92378.0,92337.0,0.01918]
["bitfinex","BTCUSD",1763422041996,0.02009453,92377.0,92337.0,0.01918]
["bitfinex","BTCUSD",1763422042214,0.02009453,92376.0,92337.0,0.01918]
["bitfinex","BTCUSD",1763422042480,0.02009453,92375.0,92338.0,0.005691]
["bitfinex","BTCUSD",1763422042706,0.02009453,92374.0,92338.0,0.005691]
["bitfinex","BTCUSD",1763422042921,0.02009453,92373.0,92338.0,0.005691]
["bitfinex","BTCUSD",1763422043123,0.01704647,92366.0,92338.0,0.005691]
["bitfinex","BTCUSD",1763422043257,0.02009453,92365.0,92338.0,0.005691]
["bitfinex","BTCUSD",1763422043454,0.01704647,92366.0,92338.0,0.005691]
["bitfinex","BTCUSD",1763422043455,0.02009453,92364.0,92338.0,0.005691]
["bitfinex","BTCUSD",1763422043666,0.02009453,92363.0,92331.0,0.01948]
["bitfinex","BTCUSD",1763422043869,0.02009453,92362.0,92331.0,0.01948]
["bitfinex","BTCUSD",1763422044079,0.02009453,92361.0,92331.0,0.01948]
["bitfinex","BTCUSD",1763422044282,0.02009453,92360.0,92331.0,0.05734139]
["bitfinex","BTCUSD",1763422044490,0.02009453,92359.0,92332.0,0.00587483]
["bitfinex","BTCUSD",1763422044689,0.02009453,92358.0,92332.0,0.00587483]
["bitfinex","BTCUSD",1763422044901,0.02009453,92357.0,92331.0,0.01961139]
["bitfinex","BTCUSD",1763422045093,0.02009453,92356.0,92331.0,0.01961139]
["bitfinex","BTCUSD",1763422045300,0.02009453,92355.0,92331.0,0.01961139]
["bitfinex","BTCUSD",1763422045474,0.02009453,92354.0,92331.0,0.01961139]
["bitfinex","BTCUSD",1763422045670,0.02009453,92353.0,92331.0,0.01961139]
["bitfinex","BTCUSD",1763422045874,0.02009453,92352.0,92331.0,0.01961139]
["bitfinex","BTCUSD",1763422046123,0.00587483,92357.0,92331.0,0.01961139]
["bitfinex","BTCUSD",1763422046124,0.02009453,92351.0,92331.0,0.01961139]
["bitfinex","BTCUSD",1763422046326,0.02009453,92350.0,92331.0,0.01961139]
["bitfinex","BTCUSD",1763422046485,0.01704725,92347.0,92331.0,0.01961139]
["bitfinex","BTCUSD",1763422046695,0.02009453,92346.0,92331.0,0.01961139]
["bitfinex","BTCUSD",1763422046891,0.02009453,92345.0,92331.0,0.01961139]
["bitfinex","BTCUSD",1763422047241,0.02009453,92344.0,92332.0,0.01299657]
["bitfinex","BTCUSD",1763422047377,0.02315149,92363.0,92333.0,0.00717448]
["bitfinex","BTCUSD",1763422047378,0.02009453,92343.0,92333.0,0.00717448]
["bitfinex","BTCUSD",1763422047575,0.02009453,92342.0,92334.0,0.01299629]
["bitfinex","BTCUSD",1763422047814,0.02009453,92341.0,92334.0,0.01299629]
["bitfinex","BTCUSD",1763422048005,0.02009453,92340.0,92334.0,0.01299629]
["bitfinex","BTCUSD",1763422048219,0.02009453,92339.0,92334.0,0.01299629]
["bitfinex","BTCUSD",1763422048398,0.02009453,92338.0,92334.0,0.0078919]
["bitfinex","BTCUSD",1763422048713,0.02009453,92337.0,92335.0,0.05072615]
["bitfinex","BTCUSD",1763422048909,0.02009453,92336.0,92335.0,0.05072615]
["bitfinex","BTCUSD",1763422049133,0.02009453,92336.0,92332.0,0.01299657]
["bitfinex","BTCUSD",1763422049350,0.02315149,92364.0,92335.0,0.02543]
["bitfinex","BTCUSD",1763422049509,0.02023162,92363.0,92336.0,0.01299601]
["bitfinex","BTCUSD",1763422049713,0.02023162,92362.0,92337.0,0.00580374]
["bitfinex","BTCUSD",1763422049907,0.01704625,92357.0,92338.0,0.01299573]
["bitfinex","BTCUSD",1763422050163,0.02023162,92356.0,92338.0,0.04985573]
["bitfinex","BTCUSD",1763422050367,0.02023162,92355.0,92338.0,0.04985573]
["bitfinex","BTCUSD",1763422050528,0.02023162,92354.0,92339.0,0.05553]
["bitfinex","BTCUSD",1763422050726,0.01704625,92357.0,92339.0,0.05553]
["bitfinex","BTCUSD",1763422050727,0.02023162,92353.0,92341.0,0.04341874]
["bitfinex","BTCUSD",1763422050951,0.02023162,92352.0,92343.0,0.04341874]
["bitfinex","BTCUSD",1763422051165,0.02023162,92351.0,92343.0,0.04341874]
["bitfinex","BTCUSD",1763422051338,0.02023162,92350.0,92345.0,0.04341874]
["bitfinex","BTCUSD",1763422051682,0.02023162,92349.0,92346.0,0.0129946]
["bitfinex","BTCUSD",1763422051882,0.02023162,92348.0,92346.0,0.03686]
["bitfinex","BTCUSD",1763422052086,0.02023162,92347.0,92346.0,0.08027874]
["bitfinex","BTCUSD",1763422052350,0.02023162,92347.0,92346.0,0.06323428]
["bitfinex","BTCUSD",1763422052530,0.02023162,92347.0,92346.0,0.08806428]
["bitfinex","BTCUSD",1763422052845,0.02023162,92347.0,92346.0,0.10023571]
["bitfinex","BTCUSD",1763422056425,0.02023162,92347.0,92339.0,0.01867]
["bitfinex","BTCUSD",1763422056656,0.02023162,92347.0,92331.0,0.01961139]
["bitfinex","BTCUSD",1763422056657,0.02023162,92346.0,92331.0,0.01961139]
["bitfinex","BTCUSD",1763422056855,0.02023162,92345.0,92331.0,0.01961139]
["bitfinex","BTCUSD",1763422057051,0.02023162,92344.0,92331.0,0.01961139]
["bitfinex","BTCUSD",1763422057198,0.02023162,92343.0,92331.0,0.01961139]
["bitfinex","BTCUSD",1763422057398,0.02023162,92342.0,92331.0,0.01961139]
["bitfinex","BTCUSD",1763422057596,0.02023162,92341.0,92331.0,0.01961139]
["bitfinex","BTCUSD",1763422057870,0.05824153,92366.0,92331.0,0.01961139]
["bitfinex","BTCUSD",1763422057871,0.02023162,92340.0,92331.0,0.01961139]
["bitfinex","BTCUSD",1763422058054,0.02023162,92339.0,92331.0,0.01961139]
["bitfinex","BTCUSD",1763422058213,0.02023162,92338.0,92331.0,0.01961139]
["bitfinex","BTCUSD",1763422058416,0.02023162,92337.0,92331.0,0.01961139]
["bitfinex","BTCUSD",1763422058720,0.02023162,92336.0,92331.0,0.01961139]
["bitfinex","BTCUSD",1763422059054,0.09719618,92389.0,92331.0,0.01961139]
["bitfinex","BTCUSD",1763422059055,0.02023162,92335.0,92331.0,0.01961139]
["bitfinex","BTCUSD",1763422059253,0.02023073,92334.0,92331.0,0.01961139]
["bitfinex","BTCUSD",1763422059468,0.02023073,92333.0,92331.0,0.02539922]
["bitfinex","BTCUSD",1763422059729,0.05824153,92366.0,92331.0,0.06225922]
["bitfinex","BTCUSD",1763422059730,0.02023073,92332.0,92331.0,0.06225922]
["bitfinex","BTCUSD",1763422059941,0.02023073,92332.0,92331.0,0.02539922]
["bitfinex","BTCUSD",1763422060112,0.02023073,92332.0,92331.0,0.04444139]
["bitfinex","BTCUSD",1763422060488,0.02023073,92332.0,92331.0,0.08130139]
["bitfinex","BTCUSD",1763422060676,0.02023073,92332.0,92331.0,0.12472013]
["bitfinex","BTCUSD",1763422062802,0.03727667,92332.0,92331.0,0.12472013]
["bitfinex","BTCUSD",1763422065745,0.03727667,92332.0,92331.0,0.13771684]
["bitfinex","BTCUSD",1763422065954,0.03727667,92332.0,92331.0,0.15162921]
["bitfinex","BTCUSD",1763422066155,0.23487828,92364.0,92332.0,0.08027874]
["bitfinex","BTCUSD",1763422066355,0.23487828,92364.0,92334.0,0.04341874]
["bitfinex","BTCUSD",1763422066616,0.23487828,92364.0,92336.0,0.04341874]
["bitfinex","BTCUSD",1763422066770,0.23487828,92364.0,92337.0,0.02567574]
["bitfinex","BTCUSD",1763422066936,0.23487828,92364.0,92337.0,0.06253574]
["bitfinex","BTCUSD",1763422067341,0.23487828,92364.0,92338.0,0.03686]
["bitfinex","BTCUSD",1763422067549,0.23487828,92364.0,92339.0,0.01299559]
["bitfinex","BTCUSD",1763422067995,0.23487828,92364.0,92341.0,0.04341874]
["bitfinex","BTCUSD",1763422068197,0.00023029,92368.0,92343.0,0.04341874]
["bitfinex","BTCUSD",1763422068529,0.00023029,92368.0,92342.0,0.02793246]
["bitfinex","BTCUSD",1763422068530,0.01704497,92358.0,92346.0,0.03686]
["bitfinex","BTCUSD",1763422068672,0.00023029,92368.0,92346.0,0.03686]
["bitfinex","BTCUSD",1763422068876,0.00567428,92367.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1763422069284,0.00023029,92368.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1763422069491,0.01704549,92359.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1763422070436,0.01704549,92359.0,92321.0,0.06259874]
["bitfinex","BTCUSD",1763422070830,0.01704549,92359.0,92332.0,0.03686]
["bitfinex","BTCUSD",1763422071029,0.01704549,92359.0,92333.0,0.00578783]
["bitfinex","BTCUSD",1763422071416,0.01704549,92359.0,92334.0,0.04985629]
["bitfinex","BTCUSD",1763422071870,0.01704549,92359.0,92335.0,0.03686]
["bitfinex","BTCUSD",1763422072229,0.01704538,92353.0,92335.0,0.03686]
["bitfinex","BTCUSD",1763422073055,0.01704538,92353.0,92336.0,0.01299601]
["bitfinex","BTCUSD",1763422073261,0.01704538,92353.0,92337.0,0.00752552]
["bitfinex","BTCUSD",1763422073435,0.01704538,92353.0,92338.0,0.01299573]
["bitfinex","BTCUSD",1763422073871,0.01704538,92353.0,92339.0,0.03686]
["bitfinex","BTCUSD",1763422074074,0.01704538,92353.0,92340.0,0.01299545]
["bitfinex","BTCUSD",1763422074478,0.01704538,92353.0,92341.0,0.05553]
["bitfinex","BTCUSD",1763422074674,0.01704538,92353.0,92342.0,0.0076051]
["bitfinex","BTCUSD",1763422074874,0.01704538,92353.0,92343.0,0.01299502]
["bitfinex","BTCUSD",1763422075304,0.01704538,92353.0,92342.0,0.0076051]
["bitfinex","BTCUSD",1763422076424,0.01704538,92353.0,92343.0,0.01299502]
["bitfinex","BTCUSD",1763422076625,0.01704538,92353.0,92341.0,0.05553]
["bitfinex","BTCUSD",1763422076822,0.01704538,92353.0,92342.0,0.005553]
["bitfinex","BTCUSD",1763422077251,0.01704538,92353.0,92343.0,0.03686]
["bitfinex","BTCUSD",1763422078107,0.02024233,92352.0,92343.0,0.03686]
["bitfinex","BTCUSD",1763422078308,0.02024233,92351.0,92343.0,0.03686]
["bitfinex","BTCUSD",1763422078511,0.01704538,92353.0,92344.0,0.01910318]
["bitfinex","BTCUSD",1763422078512,0.02024233,92350.0,92344.0,0.01910318]
["bitfinex","BTCUSD",1763422078741,0.02024233,92349.0,92344.0,0.01910318]
["bitfinex","BTCUSD",1763422078943,0.02024233,92348.0,92345.0,0.03686]
["bitfinex","BTCUSD",1763422079151,0.02024233,92347.0,92345.0,0.03686]
["bitfinex","BTCUSD",1763422079408,0.01704538,92353.0,92352.0,0.02483]
["bitfinex","BTCUSD",1763422079582,0.03729477,92353.0,92352.0,0.02483]
["bitfinex","BTCUSD",1763422080387,0.03729477,92353.0,92352.0,0.06092]
["bitfinex","BTCUSD",1763422081249,0.03729477,92353.0,92352.0,0.02483]
["bitfinex","BTCUSD",1763422081457,0.03729477,92353.0,92346.0,0.00746332]
["bitfinex","BTCUSD",1763422081656,0.03729477,92353.0,92344.0,0.03609]
["bitfinex","BTCUSD",1763422081657,0.02024939,92352.0,92341.0,0.01867]
["bitfinex","BTCUSD",1763422081853,0.02024939,92351.0,92341.0,0.01867]
["bitfinex","BTCUSD",1763422082098,0.02024939,92350.0,92341.0,0.00162537]
["bitfinex","BTCUSD",1763422082299,0.02024939,92349.0,92335.0,0.01687]
["bitfinex","BTCUSD",1763422082474,0.02024939,92348.0,92336.0,0.00725714]
["bitfinex","BTCUSD",1763422082689,0.02024939,92347.0,92336.0,0.00725714]
["bitfinex","BTCUSD",1763422082869,0.02024939,92346.0,92337.0,0.04908587]
["bitfinex","BTCUSD",1763422083074,0.02024939,92345.0,92337.0,0.03609]
["bitfinex","BTCUSD",1763422083294,0.02024939,92344.0,92338.0,0.03609]
["bitfinex","BTCUSD",1763422083497,0.02024939,92343.0,92339.0,0.00602171]
["bitfinex","BTCUSD",1763422083700,0.02024939,92342.0,92339.0,0.00602171]
["bitfinex","BTCUSD",1763422083912,0.02024939,92341.0,92339.0,0.00602171]
["bitfinex","BTCUSD",1763422084072,0.02024939,92340.0,92336.0,0.00725714]
["bitfinex","BTCUSD",1763422084289,0.02024939,92339.0,92335.0,0.01687]
["bitfinex","BTCUSD",1763422084504,0.02024939,92338.0,92335.0,0.01687]
["bitfinex","BTCUSD",1763422084702,0.01704537,92345.0,92321.0,0.06259874]
["bitfinex","BTCUSD",1763422084703,0.00291,92336.0,92331.0,0.00013139]
["bitfinex","BTCUSD",1763422084906,0.00291,92332.0,92331.0,0.00013139]
["bitfinex","BTCUSD",1763422085246,0.02024939,92334.0,92331.0,0.00013139]
["bitfinex","BTCUSD",1763422085498,0.02024939,92333.0,92331.0,0.00013139]
["bitfinex","BTCUSD",1763422085714,0.02024939,92332.0,92331.0,0.00013139]
["bitfinex","BTCUSD",1763422086155,0.02024939,92333.0,92331.0,0.00013139]
["bitfinex","BTCUSD",1763422086378,0.02024939,92332.0,92331.0,0.00013139]
["bitfinex","BTCUSD",1763422086581,0.02024939,92333.0,92331.0,0.00013139]
["bitfinex","BTCUSD",1763422087678,0.02024939,92333.0,92332.0,0.02351]
["bitfinex","BTCUSD",1763422087829,0.02024939,92333.0,92331.0,0.00013139]
["bitfinex","BTCUSD",1763422088718,0.01996,92332.0,92331.0,0.00013139]
["bitfinex","BTCUSD",1763422088962,0.04020939,92332.0,92331.0,0.00013139]
["bitfinex","BTCUSD",1763422091511,0.04020939,92332.0,92321.0,0.00367133]
["bitfinex","BTCUSD",1763422091668,0.02024939,92331.0,92321.0,0.00367133]
["bitfinex","BTCUSD",1763422091872,0.02024939,92330.0,92321.0,0.00367133]
["bitfinex","BTCUSD",1763422092073,0.02024939,92329.0,92321.0,0.00367133]
["bitfinex","BTCUSD",1763422092275,0.03729633,92328.0,92321.0,0.00367133]
["bitfinex","BTCUSD",1763422092596,0.02024939,92327.0,92321.0,0.00367133]
["bitfinex","BTCUSD",1763422092816,0.02024939,92326.0,92321.0,0.00367133]
["bitfinex","BTCUSD",1763422093020,0.02024939,92325.0,92321.0,0.00367133]
["bitfinex","BTCUSD",1763422093214,0.02024939,92324.0,92321.0,0.00367133]
["bitfinex","BTCUSD",1763422093400,0.00011391,92332.0,92324.0,0.02351]
["bitfinex","BTCUSD",1763422093551,0.02023389,92331.0,92325.0,0.00632713]
["bitfinex","BTCUSD",1763422093749,0.02023389,92330.0,92325.0,0.00632713]
["bitfinex","BTCUSD",1763422093970,0.02023389,92329.0,92325.0,0.00632713]
["bitfinex","BTCUSD",1763422094174,0.02023389,92328.0,92325.0,0.00632713]
["bitfinex","BTCUSD",1763422094395,0.02023389,92327.0,92325.0,0.00632713]
["bitfinex","BTCUSD",1763422094607,0.02023389,92326.0,92325.0,0.00632713]
["bitfinex","BTCUSD",1763422095003,0.02023389,92326.0,92323.0,0.03609]
["bitfinex","BTCUSD",1763422095203,0.00011391,92332.0,92325.0,0.02351]
["bitfinex","BTCUSD",1763422095403,0.02022986,92331.0,92325.0,0.02351]
["bitfinex","BTCUSD",1763422095603,0.02022986,92330.0,92321.0,0.00367133]
["bitfinex","BTCUSD",1763422095822,0.02022986,92329.0,92321.0,0.00367133]
["bitfinex","BTCUSD",1763422096024,0.02022986,92328.0,92321.0,0.00367133]
["bitfinex","BTCUSD",1763422096199,0.00011391,92332.0,92317.0,0.02271444]
["bitfinex","BTCUSD",1763422096200,0.02022986,92327.0,92317.0,0.02271444]
["bitfinex","BTCUSD",1763422096401,0.02022986,92326.0,92317.0,0.02271444]
["bitfinex","BTCUSD",1763422096739,0.02022986,92325.0,92317.0,0.02853988]
["bitfinex","BTCUSD",1763422096974,0.02022986,92324.0,92317.0,0.02853988]
["bitfinex","BTCUSD",1763422097103,0.02022986,92323.0,92317.0,0.02853988]
["bitfinex","BTCUSD",1763422097309,0.02022986,92322.0,92317.0,0.02853988]
["bitfinex","BTCUSD",1763422097508,0.02022986,92321.0,92317.0,0.02853988]
["bitfinex","BTCUSD",1763422097713,0.02022986,92320.0,92314.0,0.04341874]
["bitfinex","BTCUSD",1763422097918,0.01705,92331.0,92316.0,0.04341874]
["bitfinex","BTCUSD",1763422098120,0.02022535,92330.0,92319.0,0.02281049]
["bitfinex","BTCUSD",1763422098437,0.02022535,92329.0,92319.0,0.02281049]
["bitfinex","BTCUSD",1763422098640,0.02022535,92328.0,92319.0,0.03443987]
["bitfinex","BTCUSD",1763422098837,0.02022535,92327.0,92319.0,0.00023049]
["bitfinex","BTCUSD",1763422099002,0.02403,92320.0,92319.0,0.00023049]
["bitfinex","BTCUSD",1763422099209,0.04425535,92320.0,92319.0,0.00023049]
["bitfinex","BTCUSD",1763422099418,0.08397569,92320.0,92319.0,0.00023049]
["bitfinex","BTCUSD",1763422099713,0.08397569,92320.0,92300.0,5.43556224]
["bitfinex","BTCUSD",1763422099714,0.40697569,92320.0,92300.0,5.43556224]
["bitfinex","BTCUSD",1763422099914,0.033,92301.0,92300.0,5.43556224]
["bitfinex","BTCUSD",1763422100117,0.05322535,92301.0,92300.0,5.43556224]
["bitfinex","BTCUSD",1763422100364,0.08681535,92301.0,92300.0,5.43556224]
["bitfinex","BTCUSD",1763422100587,0.09549689,92301.0,92300.0,5.43556224]
["bitfinex","BTCUSD",1763422100776,0.08681535,92301.0,92300.0,5.43556224]
["bitfinex","BTCUSD",1763422101141,0.08681535,92301.0,92300.0,5.43600029]
["bitfinex","BTCUSD",1763422102589,0.08681535,92301.0,92300.0,5.32418029]
["bitfinex","BTCUSD",1763422102590,0.40981535,92301.0,92300.0,5.32418029]
["bitfinex","BTCUSD",1763422102893,2.40981535,92301.0,92300.0,5.32418029]
["bitfinex","BTCUSD",1763422103147,2.53054134,92301.0,92300.0,5.32418029]
["bitfinex","BTCUSD",1763422103679,2.57396008,92301.0,92300.0,5.32418029]
["bitfinex","BTCUSD",1763422104313,2.60287772,92301.0,92300.0,5.32418029]
["bitfinex","BTCUSD",1763422104541,2.60287772,92301.0,92300.0,4.8908166]
["bitfinex","BTCUSD",1763422104743,2.57396008,92301.0,92300.0,4.8908166]
["bitfinex","BTCUSD",1763422105568,2.57380048,92301.0,92300.0,4.8913641]
["bitfinex","BTCUSD",1763422105972,2.57380048,92301.0,92300.0,4.88497675]
["bitfinex","BTCUSD",1763422106178,2.57380048,92301.0,92300.0,4.87913262]
["bitfinex","BTCUSD",1763422106400,2.57380048,92301.0,92300.0,4.84646775]
["bitfinex","BTCUSD",1763422106618,2.57380048,92301.0,92300.0,4.62398334]
["bitfinex","BTCUSD",1763422106819,2.57380048,92301.0,92300.0,4.21998334]
["bitfinex","BTCUSD",1763422107022,2.59086055,92301.0,92300.0,4.21998334]
["bitfinex","BTCUSD",1763422108157,2.48719117,92301.0,92300.0,4.21998334]
["bitfinex","BTCUSD",1763422109356,2.16419117,92301.0,92300.0,4.01798334]
["bitfinex","BTCUSD",1763422109560,2.14713456,92301.0,92300.0,4.0009247]
["bitfinex","BTCUSD",1763422110202,2.42671582,92301.0,92300.0,4.0009247]
["bitfinex","BTCUSD",1763422110648,2.47013456,92301.0,92300.0,4.0009247]
["bitfinex","BTCUSD",1763422111200,2.57380394,92301.0,92300.0,4.0009247]
["bitfinex","BTCUSD",1763422111581,2.47013456,92301.0,92300.0,4.0009247]
["bitfinex","BTCUSD",1763422113163,2.48719286,92301.0,92300.0,4.0009247]
["bitfinex","BTCUSD",1763422114632,2.31077924,92301.0,92300.0,4.0009247]
["bitfinex","BTCUSD",1763422114782,2.2673605,92301.0,92300.0,4.0009247]
["bitfinex","BTCUSD",1763422116882,2.25030043,92301.0,92300.0,3.98386691]
["bitfinex","BTCUSD",1763422117738,1.92730043,92301.0,92300.0,3.98386691]
["bitfinex","BTCUSD",1763422117936,2.25030043,92301.0,92300.0,3.98386691]
["bitfinex","BTCUSD",1763422118121,1.92730043,92301.0,92300.0,3.98386691]
["bitfinex","BTCUSD",1763422118319,2.25030043,92301.0,92300.0,3.98386691]
["bitfinex","BTCUSD",1763422120417,2.25030043,92301.0,92300.0,3.96681038]
["bitfinex","BTCUSD",1763422120978,2.04238527,92301.0,92300.0,3.96681038]
["bitfinex","BTCUSD",1763422121178,2.36012405,92301.0,92300.0,3.96681038]
["bitfinex","BTCUSD",1763422121406,0.36012405,92301.0,92300.0,3.96681038]
["bitfinex","BTCUSD",1763422123102,0.34306575,92301.0,92300.0,3.94975402]
["bitfinex","BTCUSD",1763422125989,2.37737233,92301.0,92300.0,3.94975402]
["bitfinex","BTCUSD",1763422126509,2.39442961,92301.0,92300.0,3.94975402]
["bitfinex","BTCUSD",1763422126931,2.36012303,92301.0,92300.0,3.94975402]
["bitfinex","BTCUSD",1763422128079,2.34306575,92301.0,92300.0,3.94975402]
["bitfinex","BTCUSD",1763422128497,2.36012307,92301.0,92300.0,3.94975402]
["bitfinex","BTCUSD",1763422128700,2.34306575,92301.0,92300.0,3.94975402]
["bitfinex","BTCUSD",1763422131082,2.38190172,92301.0,92300.0,3.94975402]
["bitfinex","BTCUSD",1763422131293,0.34306575,92301.0,92300.0,3.94975402]
["bitfinex","BTCUSD",1763422131754,0.34306575,92301.0,92300.0,3.93269738]
["bitfinex","BTCUSD",1763422132777,0.34306575,92301.0,92300.0,3.95467079]
["bitfinex","BTCUSD",1763422132987,0.34306575,92301.0,92300.0,3.93269738]
["bitfinex","BTCUSD",1763422133196,0.37210465,92301.0,92300.0,3.93269738]
["bitfinex","BTCUSD",1763422133674,0.34306575,92301.0,92300.0,3.93269738]
["bitfinex","BTCUSD",1763422134057,0.37210465,92301.0,92300.0,3.93269738]
["bitfinex","BTCUSD",1763422135280,0.34306575,92301.0,92300.0,3.93269738]
["bitfinex","BTCUSD",1763422135716,0.38125592,92301.0,92300.0,3.93269738]
["bitfinex","BTCUSD",1763422135872,2.38125592,92301.0,92300.0,3.93269738]
["bitfinex","BTCUSD",1763422136073,2.34306575,92301.0,92300.0,3.93269738]
["bitfinex","BTCUSD",1763422138900,2.34874003,92301.0,92300.0,3.9270231]
["bitfinex","BTCUSD",1763422139367,2.40130728,92301.0,92300.0,3.9270231]
["bitfinex","BTCUSD",1763422139560,2.40130728,92301.0,92300.0,3.9139475]
["bitfinex","BTCUSD",1763422140138,2.34874003,92301.0,92300.0,3.9139475]
["bitfinex","BTCUSD",1763422140305,2.45240941,92301.0,92300.0,3.9139475]
["bitfinex","BTCUSD",1763422140511,2.34874003,92301.0,92300.0,3.9139475]
["bitfinex","BTCUSD",1763422141161,2.34874003,92301.0,92300.0,3.89688788]
["bitfinex","BTCUSD",1763422141930,2.34874003,92301.0,92300.0,3.8912136]
["bitfinex","BTCUSD",1763422142125,2.34306575,92301.0,92300.0,3.8912136]
["bitfinex","BTCUSD",1763422143131,2.34874003,92301.0,92300.0,3.8912136]
["bitfinex","BTCUSD",1763422143543,2.40699187,92301.0,92300.0,3.8912136]
["bitfinex","BTCUSD",1763422143729,2.34874003,92301.0,92300.0,3.8912136]
["bitfinex","BTCUSD",1763422144168,2.40699378,92301.0,92300.0,3.87415463]
["bitfinex","BTCUSD",1763422144342,2.34874003,92301.0,92300.0,3.87415463]
["bitfinex","BTCUSD",1763422146240,2.40700028,92301.0,92300.0,3.87415463]
["bitfinex","BTCUSD",1763422147124,2.34874003,92301.0,92300.0,3.87415463]
["bitfinex","BTCUSD",1763422147278,2.34874003,92301.0,92300.0,3.85709558]
["bitfinex","BTCUSD",1763422147892,2.02574003,92301.0,92300.0,3.85709558]
["bitfinex","BTCUSD",1763422148515,2.34874003,92301.0,92300.0,3.85709558]
["bitfinex","BTCUSD",1763422149556,2.38758233,92301.0,92300.0,3.85709558]
["bitfinex","BTCUSD",1763422149770,2.34874003,92301.0,92300.0,3.85709558]
["bitfinex","BTCUSD",1763422150432,0.34874003,92301.0,92300.0,3.85709558]
["bitfinex","BTCUSD",1763422151331,0.34874003,92301.0,92300.0,3.84003735]
["bitfinex","BTCUSD",1763422151969,0.36579812,92301.0,92300.0,3.84003735]
["bitfinex","BTCUSD",1763422152186,0.36579812,92301.0,92300.0,3.82297926]
["bitfinex","BTCUSD",1763422152398,0.34874003,92301.0,92300.0,3.82297926]
["bitfinex","BTCUSD",1763422155839,0.36579802,92301.0,92300.0,3.82297926]
["bitfinex","BTCUSD",1763422156447,2.36579802,92301.0,92300.0,3.82297926]
["bitfinex","BTCUSD",1763422157371,2.40464032,92301.0,92300.0,3.82297926]
["bitfinex","BTCUSD",1763422157920,2.5083097,92301.0,92300.0,3.82297926]
["bitfinex","BTCUSD",1763422158126,2.36579802,92301.0,92300.0,3.82297926]
["bitfinex","BTCUSD",1763422160558,2.40461352,92301.0,92300.0,3.82297926]
["bitfinex","BTCUSD",1763422160763,0.36579802,92301.0,92300.0,3.82297926]
["bitfinex","BTCUSD",1763422164316,0.39489421,92301.0,92300.0,3.82297926]
["bitfinex","BTCUSD",1763422165062,0.3950333,92301.0,92300.0,3.82297926]
["bitfinex","BTCUSD",1763422165699,0.34887912,92301.0,92300.0,3.80592169]
["bitfinex","BTCUSD",1763422167888,0.02020484,92301.0,92300.0,3.80592169]
["bitfinex","BTCUSD",1763422168287,0.02587912,92301.0,92300.0,3.80592169]
["bitfinex","BTCUSD",1763422169091,0.04293672,92301.0,92300.0,3.80592169]
["bitfinex","BTCUSD",1763422169718,0.02587912,92301.0,92300.0,3.80592169]
["bitfinex","BTCUSD",1763422169921,0.04293674,92301.0,92300.0,3.80592169]
["bitfinex","BTCUSD",1763422170137,0.02587912,92301.0,92300.0,3.78886398]
["bitfinex","BTCUSD",1763422170536,0.06367665,92301.0,92300.0,3.78886398]
["bitfinex","BTCUSD",1763422170902,2.34887912,92301.0,92300.0,3.78886398]
["bitfinex","BTCUSD",1763422171478,2.18870154,92301.0,92300.0,3.78886398]
["bitfinex","BTCUSD",1763422171679,2.19437582,92301.0,92300.0,3.78886398]
["bitfinex","BTCUSD",1763422173298,2.21143492,92301.0,92300.0,3.7718048]
["bitfinex","BTCUSD",1763422176105,2.21143492,92301.0,92300.0,3.7547456]
["bitfinex","BTCUSD",1763422177960,2.18870154,92301.0,92300.0,3.7547456]
["bitfinex","BTCUSD",1763422179234,0.323,92301.0,92300.0,3.7547456]
["bitfinex","BTCUSD",1763422182516,2.323,92301.0,92300.0,3.7547456]
["bitfinex","BTCUSD",1763422182744,2.323,92301.0,92300.0,3.73768669]
["bitfinex","BTCUSD",1763422182745,2.38454849,92301.0,92300.0,3.73768669]
["bitfinex","BTCUSD",1763422183160,2.34573299,92301.0,92300.0,3.73768669]
["bitfinex","BTCUSD",1763422183813,2.34573299,92301.0,92300.0,3.70638202]
["bitfinex","BTCUSD",1763422184329,2.34573299,92301.0,92300.0,3.72068702]
["bitfinex","BTCUSD",1763422185768,2.34573299,92301.0,92300.0,3.70362793]
["bitfinex","BTCUSD",1763422188027,0.34573299,92301.0,92300.0,3.70362793]
["bitfinex","BTCUSD",1763422188758,0.34573299,92301.0,92300.0,3.68656924]
["bitfinex","BTCUSD",1763422189554,0.36592052,92301.0,92300.0,3.68656924]
["bitfinex","BTCUSD",1763422189773,0.36267029,92301.0,92300.0,3.68656924]
["bitfinex","BTCUSD",1763422191780,2.36267029,92301.0,92300.0,3.66951059]
["bitfinex","BTCUSD",1763422195667,2.36269142,92301.0,92300.0,3.66951059]
["bitfinex","BTCUSD",1763422195871,2.50977954,92301.0,92300.0,3.65520559]
["bitfinex","BTCUSD",1763422196079,2.56803979,92301.0,92300.0,3.65520559]
["bitfinex","BTCUSD",1763422196328,2.40611016,92301.0,92300.0,1.02851318]
["bitfinex","BTCUSD",1763422196483,2.40611016,92301.0,92300.0,0.19929318]
["bitfinex","BTCUSD",1763422196697,0.36641874,92300.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763422196935,0.323,92296.0,92289.0,0.01827]
["bitfinex","BTCUSD",1763422197132,0.02020866,92295.0,92279.0,0.01827]
["bitfinex","BTCUSD",1763422197336,0.02020866,92294.0,92279.0,0.01827]
["bitfinex","BTCUSD",1763422197686,0.02020866,92293.0,92280.0,0.0132039]
["bitfinex","BTCUSD",1763422197855,0.02020866,92292.0,92280.0,0.0132039]
["bitfinex","BTCUSD",1763422198059,0.02020866,92291.0,92280.0,0.0132039]
["bitfinex","BTCUSD",1763422198423,0.03847866,92291.0,92280.0,0.0132039]
["bitfinex","BTCUSD",1763422199632,0.03847866,92291.0,92281.0,0.01300376]
["bitfinex","BTCUSD",1763422199842,0.03847866,92291.0,92281.0,0.0179]
["bitfinex","BTCUSD",1763422200036,0.03847866,92291.0,92280.0,0.0002]
["bitfinex","BTCUSD",1763422200480,0.03847866,92291.0,92281.0,0.0179]
["bitfinex","BTCUSD",1763422200692,0.03847866,92291.0,92280.0,0.0002]
["bitfinex","BTCUSD",1763422201426,0.0291052,92311.0,92280.0,0.0002]
["bitfinex","BTCUSD",1763422201427,2.0,92302.0,92280.0,0.0002]
["bitfinex","BTCUSD",1763422201629,0.00567428,92295.0,92271.0,0.00161144]
["bitfinex","BTCUSD",1763422202272,0.00567428,92295.0,92292.0,0.00023057]
["bitfinex","BTCUSD",1763422202445,0.0043546,92294.0,92292.0,0.00023057]
["bitfinex","BTCUSD",1763422204237,2.36641874,92293.0,92292.0,0.00023057]
["bitfinex","BTCUSD",1763422204372,2.48099886,92293.0,92292.0,0.00023057]
["bitfinex","BTCUSD",1763422204571,2.48099886,92293.0,92290.0,0.014307]
["bitfinex","BTCUSD",1763422204572,2.323,92291.0,92290.0,0.00772801]
["bitfinex","BTCUSD",1763422205009,2.33391074,92291.0,92290.0,0.00772801]
["bitfinex","BTCUSD",1763422205980,2.41609264,92291.0,92290.0,0.00772801]
["bitfinex","BTCUSD",1763422206225,2.37732948,92291.0,92290.0,0.00772801]
["bitfinex","BTCUSD",1763422206413,2.48099886,92291.0,92290.0,0.00772801]
["bitfinex","BTCUSD",1763422207437,2.47008812,92291.0,92290.0,0.00772801]
["bitfinex","BTCUSD",1763422208270,2.52817884,92291.0,92290.0,0.00772801]
["bitfinex","BTCUSD",1763422208803,0.36641874,92288.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763422209013,0.36641874,92280.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763422209217,0.323,92276.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763422209419,0.04341874,92280.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763422209420,2.0,92275.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763422209601,2.0,92278.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763422209830,2.10041834,92278.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763422210033,1.99674896,92277.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763422210821,1.99674896,92278.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763422211013,0.00435629,92279.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763422212291,2.0,92278.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763422212450,2.0,92276.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763422213201,0.323,92275.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763422213391,0.02015874,92274.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763422213593,0.02015874,92273.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763422213797,0.02015874,92272.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763422214003,0.02015874,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763422214199,0.02015874,92274.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763422214575,0.02020251,92274.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763422214776,0.02451471,92273.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763422214989,0.02015874,92272.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763422215407,0.02015874,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763422215661,4.377e-05,92274.0,92270.0,0.00083425]
["bitfinex","BTCUSD",1763422215662,0.02015874,92273.0,92270.0,0.00083425]
["bitfinex","BTCUSD",1763422215985,0.00435627,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763422216189,0.02451501,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1763422216475,0.02451501,92271.0,92270.0,0.00083425]
["bitfinex","BTCUSD",1763422218062,0.02451501,92271.0,92259.0,0.47176059]
["bitfinex","BTCUSD",1763422218276,0.02015874,92270.0,92259.0,0.47176059]
["bitfinex","BTCUSD",1763422218451,0.02015874,92269.0,92259.0,0.47176059]
["bitfinex","BTCUSD",1763422218653,0.02015874,92268.0,92259.0,0.47176059]
["bitfinex","BTCUSD",1763422218855,0.02015874,92267.0,92259.0,0.46608631]
["bitfinex","BTCUSD",1763422219052,0.02015874,92266.0,92259.0,0.46608631]
["bitfinex","BTCUSD",1763422219235,0.02015874,92265.0,92259.0,0.46608631]
["bitfinex","BTCUSD",1763422219438,0.02015874,92264.0,92259.0,0.46608631]
["bitfinex","BTCUSD",1763422219639,0.02015874,92263.0,92259.0,0.46608631]
["bitfinex","BTCUSD",1763422219889,0.02015874,92262.0,92259.0,0.46608631]
["bitfinex","BTCUSD",1763422220200,0.02015874,92261.0,92259.0,0.46608631]
["bitfinex","BTCUSD",1763422220372,0.02015874,92260.0,92259.0,0.46608631]
["bitfinex","BTCUSD",1763422221751,0.03567275,92260.0,92259.0,0.46608631]
["bitfinex","BTCUSD",1763422221952,0.05273583,92260.0,92259.0,0.46041203]
["bitfinex","BTCUSD",1763422222171,0.09418196,92260.0,92259.0,0.46041203]
["bitfinex","BTCUSD",1763422222387,0.09985624,92260.0,92259.0,0.46041203]
["bitfinex","BTCUSD",1763422222866,0.39847349,92260.0,92259.0,0.44334865]
["bitfinex","BTCUSD",1763422223061,0.38141011,92260.0,92259.0,0.44334865]
["bitfinex","BTCUSD",1763422223854,0.36434703,92260.0,92259.0,0.42628377]
["bitfinex","BTCUSD",1763422224389,2.36433431,92260.0,92259.0,0.42628377]
["bitfinex","BTCUSD",1763422224583,2.46800369,92260.0,92259.0,0.42628377]
["bitfinex","BTCUSD",1763422224802,2.46800369,92260.0,92259.0,0.42660097]
["bitfinex","BTCUSD",1763422225633,2.36433431,92260.0,92259.0,0.42660097]
["bitfinex","BTCUSD",1763422226582,0.36433431,92260.0,92259.0,0.40953565]
["bitfinex","BTCUSD",1763422227208,0.41407695,92260.0,92259.0,0.40953565]
["bitfinex","BTCUSD",1763422228974,0.45749569,92260.0,92259.0,0.40953565]
["bitfinex","BTCUSD",1763422229184,2.45749569,92260.0,92259.0,0.40953565]
["bitfinex","BTCUSD",1763422229622,2.45749569,92260.0,92259.0,0.39247015]
["bitfinex","BTCUSD",1763422229814,2.55791339,92260.0,92259.0,0.39247015]
["bitfinex","BTCUSD",1763422230013,2.45424401,92260.0,92259.0,0.39247015]
["bitfinex","BTCUSD",1763422230508,2.45424929,92260.0,92259.0,0.39247015]
["bitfinex","BTCUSD",1763422230966,2.45424929,92260.0,92259.0,0.38596585]
["bitfinex","BTCUSD",1763422231303,2.41083055,92260.0,92259.0,0.38596585]
["bitfinex","BTCUSD",1763422232101,0.41083055,92260.0,92259.0,0.38596585]
["bitfinex","BTCUSD",1763422232767,0.41083055,92260.0,92259.0,0.36890076]
["bitfinex","BTCUSD",1763422233186,0.41084904,92260.0,92259.0,0.36890076]
["bitfinex","BTCUSD",1763422234228,0.45580649,92260.0,92259.0,0.36890076]
["bitfinex","BTCUSD",1763422234368,0.41084904,92260.0,92259.0,0.36890076]
["bitfinex","BTCUSD",1763422235877,0.41084904,92260.0,92259.0,0.35183542]
["bitfinex","BTCUSD",1763422236504,2.41084904,92260.0,92259.0,0.35183542]
["bitfinex","BTCUSD",1763422237382,2.39378423,92260.0,92259.0,0.33477031]
["bitfinex","BTCUSD",1763422238512,2.43720297,92260.0,92259.0,0.33477031]
["bitfinex","BTCUSD",1763422238650,2.43720297,92260.0,92259.0,0.31770472]
["bitfinex","BTCUSD",1763422240919,2.4542682,92260.0,92259.0,0.31770472]
["bitfinex","BTCUSD",1763422241343,2.49299366,92260.0,92259.0,0.31770472]
["bitfinex","BTCUSD",1763422241757,2.49299366,92260.0,92259.0,0.30063911]
["bitfinex","BTCUSD",1763422241895,2.4542682,92260.0,92259.0,0.30063911]
["bitfinex","BTCUSD",1763422242442,2.49299366,92260.0,92259.0,0.30063911]
["bitfinex","BTCUSD",1763422243312,2.4542682,92260.0,92259.0,0.30063911]
["bitfinex","BTCUSD",1763422243583,2.4542682,92260.0,92258.0,0.51329847]
["bitfinex","BTCUSD",1763422243584,0.36641874,92259.0,92258.0,0.4993173]
["bitfinex","BTCUSD",1763422243796,2.39809413,92259.0,92257.0,0.5434609]
["bitfinex","BTCUSD",1763422244002,2.38658853,92258.0,92257.0,0.22899846]
["bitfinex","BTCUSD",1763422244228,0.36641874,92257.0,92220.0,9.95171427]
["bitfinex","BTCUSD",1763422244431,2.38658853,92257.0,92220.0,9.95171427]
["bitfinex","BTCUSD",1763422244546,2.38658853,92257.0,92256.0,0.30391697]
["bitfinex","BTCUSD",1763422244750,2.39809413,92257.0,92256.0,0.18584893]
["bitfinex","BTCUSD",1763422244957,2.21680664,92257.0,92256.0,0.18584893]
["bitfinex","BTCUSD",1763422245170,2.21680664,92257.0,92255.0,0.51936658]
["bitfinex","BTCUSD",1763422245171,2.32047602,92257.0,92255.0,0.51936658]
["bitfinex","BTCUSD",1763422245372,2.52016979,92256.0,92255.0,0.51936658]
["bitfinex","BTCUSD",1763422245616,2.05892025,92256.0,92255.0,0.4137413]
["bitfinex","BTCUSD",1763422245826,2.0916047,92256.0,92255.0,0.2127768]
["bitfinex","BTCUSD",1763422246234,2.0916047,92256.0,92255.0,0.09361913]
["bitfinex","BTCUSD",1763422246441,2.13477211,92256.0,92255.0,2e-08]
["bitfinex","BTCUSD",1763422246859,2.46244039,92256.0,92255.0,2e-08]
["bitfinex","BTCUSD",1763422247266,0.36641874,92255.0,92254.0,3e-08]
["bitfinex","BTCUSD",1763422247483,2.38658853,92255.0,92254.0,3e-08]
["bitfinex","BTCUSD",1763422247689,2.323,92254.0,92220.0,9.95171427]
["bitfinex","BTCUSD",1763422247908,2.34316979,92254.0,92253.0,0.42633651]
["bitfinex","BTCUSD",1763422248136,2.34316979,92254.0,92253.0,0.12333651]
["bitfinex","BTCUSD",1763422248400,2.323,92253.0,92220.0,9.95171427]
["bitfinex","BTCUSD",1763422248564,2.34316979,92253.0,92220.0,9.95171427]
["bitfinex","BTCUSD",1763422248770,2.34316979,92253.0,92252.0,0.31050664]
["bitfinex","BTCUSD",1763422249195,2.44683917,92253.0,92252.0,0.18583505]
["bitfinex","BTCUSD",1763422249386,2.44683917,92253.0,92252.0,2e-08]
["bitfinex","BTCUSD",1763422249787,2.48700599,92253.0,92252.0,2e-08]
["bitfinex","BTCUSD",1763422249998,2.0,92252.0,92251.0,0.46869539]
["bitfinex","BTCUSD",1763422250206,2.02016979,92252.0,92251.0,0.36873089]
["bitfinex","BTCUSD",1763422250410,2.0633372,92252.0,92220.0,9.95171427]
["bitfinex","BTCUSD",1763422250613,2.02016979,92251.0,92220.0,9.95171427]
["bitfinex","BTCUSD",1763422250814,1.8344111,92251.0,92250.0,9.89463252]
["bitfinex","BTCUSD",1763422251020,1.8344111,92251.0,92250.0,9.79363252]
["bitfinex","BTCUSD",1763422251225,1.87782984,92251.0,92250.0,9.79363252]
["bitfinex","BTCUSD",1763422251432,1.98149922,92251.0,92250.0,8.05047472]
["bitfinex","BTCUSD",1763422251626,1.98149922,92251.0,92250.0,7.17889582]
["bitfinex","BTCUSD",1763422251803,1.98149922,92251.0,92250.0,6.30731692]
["bitfinex","BTCUSD",1763422252612,1.98149922,92251.0,92250.0,6.28364533]
["bitfinex","BTCUSD",1763422252820,1.98149922,92251.0,92250.0,4.64154509]
["bitfinex","BTCUSD",1763422253022,1.99300809,92251.0,92250.0,4.64154509]
["bitfinex","BTCUSD",1763422253428,1.99300809,92251.0,92250.0,3.2105264]
["bitfinex","BTCUSD",1763422253627,1.99300809,92251.0,92250.0,3.1105619]
["bitfinex","BTCUSD",1763422253832,1.99300809,92251.0,92250.0,3.07429873]
["bitfinex","BTCUSD",1763422254028,1.99300809,92251.0,92250.0,2.97433423]
["bitfinex","BTCUSD",1763422254250,1.99300809,92251.0,92250.0,2.76769545]
["bitfinex","BTCUSD",1763422254432,1.99300809,92251.0,92250.0,2.66773095]
["bitfinex","BTCUSD",1763422254641,1.99300809,92251.0,92250.0,2.65911639]
["bitfinex","BTCUSD",1763422254832,1.99300809,92251.0,92250.0,2.46078684]
["bitfinex","BTCUSD",1763422254833,2.10770809,92251.0,92250.0,2.46078684]
["bitfinex","BTCUSD",1763422255035,2.10770809,92251.0,92250.0,2.36082234]
["bitfinex","BTCUSD",1763422255293,2.10770809,92251.0,92250.0,1.36559787]
["bitfinex","BTCUSD",1763422255520,3.62390664,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1763422255927,0.04341874,92239.0,92220.0,9.95171427]
["bitfinex","BTCUSD",1763422256139,0.04341874,92235.0,92220.0,9.95171427]
["bitfinex","BTCUSD",1763422256386,1.85766005,92231.0,92220.0,9.95171427]
["bitfinex","BTCUSD",1763422256582,2.31142984,92231.0,92220.0,9.95171427]
["bitfinex","BTCUSD",1763422256788,2.31142984,92231.0,92230.0,0.00080582]
["bitfinex","BTCUSD",1763422257201,2.31142984,92231.0,92230.0,0.00124414]
["bitfinex","BTCUSD",1763422257681,2.31142984,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1763422257863,2.41509922,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1763422258964,2.4207735,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1763422260004,2.43784625,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1763422260640,2.43780711,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1763422260798,2.33413773,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1763422261480,0.04341874,92228.0,92220.0,9.87285107]
["bitfinex","BTCUSD",1763422261626,0.04341874,92224.0,92220.0,9.87285107]
["bitfinex","BTCUSD",1763422261832,1.83437196,92223.0,92220.0,9.56985107]
["bitfinex","BTCUSD",1763422262151,1.81424131,92221.0,92220.0,9.26685107]
["bitfinex","BTCUSD",1763422262354,1.83437196,92221.0,92220.0,9.26685107]
["bitfinex","BTCUSD",1763422262918,0.02013065,92221.0,92220.0,9.26685107]
["bitfinex","BTCUSD",1763422263121,2.02013065,92221.0,92220.0,9.26685107]
["bitfinex","BTCUSD",1763422263540,1.81993281,92221.0,92220.0,9.26685107]
["bitfinex","BTCUSD",1763422263719,1.81993281,92222.0,92220.0,9.37052045]
["bitfinex","BTCUSD",1763422263927,1.81993281,92222.0,92220.0,9.26685107]
["bitfinex","BTCUSD",1763422265573,1.81993281,92222.0,92220.0,5.13982807]
["bitfinex","BTCUSD",1763422268559,1.80566168,92222.0,92221.0,0.15478874]
["bitfinex","BTCUSD",1763422268761,0.00043778,92228.0,92221.0,0.15478874]
["bitfinex","BTCUSD",1763422268762,0.00043778,92228.0,92222.0,0.04341874]
["bitfinex","BTCUSD",1763422268984,0.00043778,92228.0,92222.0,0.08710874]
["bitfinex","BTCUSD",1763422269183,0.00043778,92228.0,92227.0,0.0351]
["bitfinex","BTCUSD",1763422269383,0.00043778,92228.0,92227.0,0.07879]
["bitfinex","BTCUSD",1763422269586,0.00043778,92228.0,92227.0,0.09180137]
["bitfinex","BTCUSD",1763422269807,2.0,92230.0,92227.0,0.19547075]
["bitfinex","BTCUSD",1763422269990,2.0,92230.0,92227.0,0.18259077]
["bitfinex","BTCUSD",1763422270307,0.00567428,92231.0,92227.0,0.18259077]
["bitfinex","BTCUSD",1763422270629,0.00567428,92231.0,92230.0,0.04369]
["bitfinex","BTCUSD",1763422270825,0.00567428,92231.0,92230.0,0.01301095]
["bitfinex","BTCUSD",1763422271047,0.00567428,92231.0,92230.0,0.02820212]
["bitfinex","BTCUSD",1763422271272,0.00567428,92231.0,92230.0,0.01519117]
["bitfinex","BTCUSD",1763422271471,0.00567428,92231.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422271945,0.323,92229.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422272909,0.01706659,92229.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422273678,0.00567428,92231.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422273884,0.00567428,92231.0,92227.0,0.01314276]
["bitfinex","BTCUSD",1763422274286,0.00567428,92231.0,92230.0,0.04369]
["bitfinex","BTCUSD",1763422274457,0.00567428,92231.0,92230.0,0.05670095]
["bitfinex","BTCUSD",1763422274721,0.00567428,92231.0,92230.0,0.16779969]
["bitfinex","BTCUSD",1763422275615,0.00062667,92231.0,92230.0,0.16779969]
["bitfinex","BTCUSD",1763422275801,0.01226233,92260.0,92231.0,0.04341874]
["bitfinex","BTCUSD",1763422275997,0.0326726,92261.0,92231.0,0.04341874]
["bitfinex","BTCUSD",1763422275998,0.02015004,92259.0,92233.0,0.04341874]
["bitfinex","BTCUSD",1763422276201,0.0546824,92257.0,92233.0,0.04341874]
["bitfinex","BTCUSD",1763422276401,0.02015004,92256.0,92228.0,0.04341874]
["bitfinex","BTCUSD",1763422276602,2.0,92254.0,92228.0,0.04341874]
["bitfinex","BTCUSD",1763422276828,2.0,92252.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422277028,0.52015004,92253.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422277029,0.01706593,92248.0,92228.0,0.01465609]
["bitfinex","BTCUSD",1763422277232,2.0,92246.0,92228.0,0.05807483]
["bitfinex","BTCUSD",1763422277447,2.0,92244.0,92228.0,0.05807483]
["bitfinex","BTCUSD",1763422277662,2.0,92242.0,92228.0,0.05807483]
["bitfinex","BTCUSD",1763422277861,2.0,92240.0,92228.0,0.05807483]
["bitfinex","BTCUSD",1763422278076,2.0,92240.0,92229.0,0.0126117]
["bitfinex","BTCUSD",1763422278285,2.0,92247.0,92229.0,0.0126117]
["bitfinex","BTCUSD",1763422278448,2.0,92245.0,92229.0,0.0126117]
["bitfinex","BTCUSD",1763422278643,2.0,92243.0,92229.0,0.0126117]
["bitfinex","BTCUSD",1763422278866,0.01706593,92248.0,92229.0,0.0126117]
["bitfinex","BTCUSD",1763422278867,0.323,92240.0,92229.0,0.0126117]
["bitfinex","BTCUSD",1763422279043,2.0,92237.0,92229.0,0.0126117]
["bitfinex","BTCUSD",1763422279253,0.01706593,92248.0,92229.0,0.0126117]
["bitfinex","BTCUSD",1763422279254,0.323,92234.0,92229.0,0.0126117]
["bitfinex","BTCUSD",1763422279494,0.01706593,92248.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422279703,0.323,92245.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422279906,0.323,92241.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422280042,0.02012887,92244.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422280043,0.323,92237.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422280249,0.323,92235.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422280446,0.323,92231.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422280683,0.323,92228.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422282280,0.323,92242.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422282494,0.03267972,92244.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422282495,2.0,92240.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422282696,2.0,92238.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422283034,2.0,92236.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422283264,2.0,92234.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422283432,0.02012473,92233.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422283633,2.0,92232.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422283838,2.0,92230.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422284034,2.0,92243.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422284247,2.0,92241.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422284416,2.0,92239.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422284623,2.0,92237.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422284815,2.0,92235.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422285022,2.0,92233.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422285223,2.0,92231.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422285424,2.0,92229.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422285693,2.0,92243.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422285937,2.0,92241.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422286149,0.02013387,92240.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422286349,2.0,92239.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422286521,2.0,92237.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422286758,2.0,92235.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422286929,2.0,92233.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422287139,2.0,92231.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422287433,2.0,92229.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422287649,2.52013387,92228.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422287830,2.020865,92228.0,92227.0,0.00013139]
["bitfinex","BTCUSD",1763422288037,2.020865,92228.0,92190.0,0.0002]
["bitfinex","BTCUSD",1763422288038,2.0,92227.0,92220.0,5.12312078]
["bitfinex","BTCUSD",1763422288255,0.02013387,92226.0,92220.0,5.12312078]
["bitfinex","BTCUSD",1763422288453,2.0,92225.0,92220.0,5.12312078]
["bitfinex","BTCUSD",1763422288654,2.0,92223.0,92220.0,5.12312078]
["bitfinex","BTCUSD",1763422288799,2.0,92221.0,92220.0,5.1174465]
["bitfinex","BTCUSD",1763422288998,2.02013387,92221.0,92220.0,5.1174465]
["bitfinex","BTCUSD",1763422289699,2.04956769,92221.0,92220.0,5.1174465]
["bitfinex","BTCUSD",1763422289901,2.01688082,92221.0,92220.0,5.1174465]
["bitfinex","BTCUSD",1763422290530,2.03394986,92221.0,92220.0,5.1174465]
["bitfinex","BTCUSD",1763422293054,2.03394986,92221.0,92220.0,5.10037701]
["bitfinex","BTCUSD",1763422294920,2.03394986,92221.0,92220.0,5.15134701]
["bitfinex","BTCUSD",1763422295130,2.03394986,92221.0,92220.0,5.25501639]
["bitfinex","BTCUSD",1763422295295,0.03720291,92221.0,92220.0,5.37569513]
["bitfinex","BTCUSD",1763422295948,0.01706904,92221.0,92220.0,5.37531623]
["bitfinex","BTCUSD",1763422296331,0.03725845,92221.0,92220.0,5.09999811]
["bitfinex","BTCUSD",1763422296534,2.02018941,92221.0,92220.0,5.08293043]
["bitfinex","BTCUSD",1763422299003,0.02018941,92221.0,92220.0,5.25457917]
["bitfinex","BTCUSD",1763422299245,0.00567428,92224.0,92220.0,5.25457917]
["bitfinex","BTCUSD",1763422299246,0.02019566,92223.0,92221.0,0.04341874]
["bitfinex","BTCUSD",1763422299417,0.00567428,92224.0,92223.0,0.13308874]
["bitfinex","BTCUSD",1763422299824,0.00567428,92224.0,92223.0,0.22336067]
["bitfinex","BTCUSD",1763422300122,0.02273936,92224.0,92223.0,0.21034874]
["bitfinex","BTCUSD",1763422300504,0.00567428,92224.0,92223.0,0.21034874]
["bitfinex","BTCUSD",1763422303622,0.00456312,92224.0,92223.0,0.19328362]
["bitfinex","BTCUSD",1763422303823,0.00456312,92224.0,92223.0,0.296953]
["bitfinex","BTCUSD",1763422304090,0.01706509,92224.0,92223.0,0.296953]
["bitfinex","BTCUSD",1763422304479,0.01706509,92224.0,92220.0,5.08293043]
["bitfinex","BTCUSD",1763422304636,0.01706509,92224.0,92223.0,0.05097]
["bitfinex","BTCUSD",1763422304837,0.01706509,92224.0,92223.0,0.09438874]
["bitfinex","BTCUSD",1763422305176,0.01706509,92224.0,92223.0,0.05097]
["bitfinex","BTCUSD",1763422305375,0.03724853,92224.0,92223.0,0.09438874]
["bitfinex","BTCUSD",1763422305536,0.03724853,92224.0,92223.0,0.04341874]
["bitfinex","BTCUSD",1763422306576,0.03724853,92224.0,92223.0,0.02635245]
["bitfinex","BTCUSD",1763422306770,0.03724853,92224.0,92220.0,5.08293043]
["bitfinex","BTCUSD",1763422306983,0.02018344,92223.0,92220.0,5.08293043]
["bitfinex","BTCUSD",1763422308505,2.0,92222.0,92220.0,5.08293043]
["bitfinex","BTCUSD",1763422308703,0.02018344,92221.0,92220.0,5.08293043]
["bitfinex","BTCUSD",1763422309066,2.0,92222.0,92220.0,5.08293043]
["bitfinex","BTCUSD",1763422309264,0.02018344,92221.0,92220.0,5.08293043]
["bitfinex","BTCUSD",1763422309728,0.02018344,92221.0,92220.0,5.06586234]
["bitfinex","BTCUSD",1763422309900,2.0,92223.0,92220.0,5.11683234]
["bitfinex","BTCUSD",1763422310105,2.0,92223.0,92221.0,0.07726]
["bitfinex","BTCUSD",1763422310288,2.0,92223.0,92222.0,0.08967]
["bitfinex","BTCUSD",1763422311468,2.0,92223.0,92222.0,0.16693]
["bitfinex","BTCUSD",1763422311687,0.01706509,92224.0,92222.0,0.27059938]
["bitfinex","BTCUSD",1763422311841,0.01706509,92224.0,92223.0,0.12823]
["bitfinex","BTCUSD",1763422312592,0.01706509,92224.0,92223.0,0.05097]
["bitfinex","BTCUSD",1763422313569,0.01706509,92224.0,92220.0,5.06586234]
["bitfinex","BTCUSD",1763422314174,2.0,92223.0,92220.0,5.06586234]
["bitfinex","BTCUSD",1763422314976,2.0,92226.0,92220.0,5.16953172]
["bitfinex","BTCUSD",1763422315383,2.0,92226.0,92220.0,5.15246503]
["bitfinex","BTCUSD",1763422316420,2.0,92226.0,92220.0,5.04879565]
["bitfinex","BTCUSD",1763422318456,2.0,92224.0,92220.0,5.031729]
["bitfinex","BTCUSD",1763422319806,1.80140035,92224.0,92220.0,5.031729]
["bitfinex","BTCUSD",1763422320313,2.0,92224.0,92220.0,5.031729]
["bitfinex","BTCUSD",1763422321425,2.0,92224.0,92220.0,5.01466094]
["bitfinex","BTCUSD",1763422321898,2.0,92222.0,92220.0,5.01466094]
["bitfinex","BTCUSD",1763422322092,2.52019489,92221.0,92220.0,5.01466094]
["bitfinex","BTCUSD",1763422322296,2.02019489,92221.0,92220.0,5.01466094]
["bitfinex","BTCUSD",1763422324654,2.02095287,92221.0,92220.0,5.01466094]
["bitfinex","BTCUSD",1763422325592,2.02095287,92221.0,92220.0,4.99759192]
["bitfinex","BTCUSD",1763422326052,2.02111122,92221.0,92220.0,4.99759192]
["bitfinex","BTCUSD",1763422326789,2.02019489,92221.0,92220.0,5.09852257]
["bitfinex","BTCUSD",1763422327330,0.02019421,92221.0,92220.0,5.09852257]
["bitfinex","BTCUSD",1763422327529,0.02019421,92221.0,92220.0,5.05384257]
["bitfinex","BTCUSD",1763422327530,2.02019421,92221.0,92220.0,5.05384257]
["bitfinex","BTCUSD",1763422328553,2.02019421,92221.0,92220.0,5.03677468]
["bitfinex","BTCUSD",1763422329876,2.01694116,92221.0,92220.0,5.15102468]
["bitfinex","BTCUSD",1763422330759,0.01694116,92221.0,92220.0,5.15102468]
["bitfinex","BTCUSD",1763422331234,0.01694116,92221.0,92220.0,5.02520403]
["bitfinex","BTCUSD",1763422331703,0.01694116,92221.0,92220.0,5.00813692]
["bitfinex","BTCUSD",1763422331907,0.01694116,92221.0,92220.0,4.96345692]
["bitfinex","BTCUSD",1763422335246,2.01694116,92221.0,92220.0,4.96345692]
["bitfinex","BTCUSD",1763422336625,2.01694116,92221.0,92220.0,5.00813692]
["bitfinex","BTCUSD",1763422337152,2.01694116,92221.0,92220.0,4.96345692]
["bitfinex","BTCUSD",1763422339062,2.01694116,92221.0,92220.0,5.07626692]
["bitfinex","BTCUSD",1763422339464,0.01694116,92221.0,92220.0,5.11968566]
["bitfinex","BTCUSD",1763422340235,0.5,92255.0,92221.0,0.04341874]
["bitfinex","BTCUSD",1763422340236,2.0,92255.0,92221.0,0.04341874]
["bitfinex","BTCUSD",1763422340442,2.0,92253.0,92224.0,0.04297]
["bitfinex","BTCUSD",1763422340637,2.0,92253.0,92225.0,0.10366938]
["bitfinex","BTCUSD",1763422340920,2.0,92253.0,92225.0,0.13834938]
["bitfinex","BTCUSD",1763422343862,0.01706656,92254.0,92225.0,0.13834938]
["bitfinex","BTCUSD",1763422343863,2.0,92246.0,92225.0,0.13834938]
["bitfinex","BTCUSD",1763422345998,2.0,92245.0,92225.0,0.13834938]
["bitfinex","BTCUSD",1763422346417,2.0,92243.0,92221.0,0.04341874]
["bitfinex","BTCUSD",1763422346645,2.0,92243.0,92220.0,4.96345692]
["bitfinex","BTCUSD",1763422346872,2.0,92241.0,92220.0,4.96345692]
["bitfinex","BTCUSD",1763422347234,2.0,92239.0,92220.0,5.0671263]
["bitfinex","BTCUSD",1763422347626,2.0,92238.0,92220.0,5.0671263]
["bitfinex","BTCUSD",1763422348047,2.0,92238.0,92220.0,5.05005932]
["bitfinex","BTCUSD",1763422348254,2.0,92238.0,92221.0,0.06984]
["bitfinex","BTCUSD",1763422349738,2.0,92238.0,92220.0,4.94638994]
["bitfinex","BTCUSD",1763422349739,1.99674755,92238.0,92220.0,4.94638994]
["bitfinex","BTCUSD",1763422349941,1.99674755,92238.0,92220.0,4.96150274]
["bitfinex","BTCUSD",1763422351155,1.99674755,92238.0,92220.0,4.94443577]
["bitfinex","BTCUSD",1763422352182,0.0202063,92237.0,92220.0,4.94443577]
["bitfinex","BTCUSD",1763422352383,1.99674755,92235.0,92220.0,4.94443577]
["bitfinex","BTCUSD",1763422352580,1.99674755,92233.0,92220.0,4.94443577]
["bitfinex","BTCUSD",1763422352756,1.99674755,92231.0,92220.0,4.94443577]
["bitfinex","BTCUSD",1763422352964,1.99674755,92229.0,92220.0,4.94443577]
["bitfinex","BTCUSD",1763422353194,1.99674755,92227.0,92220.0,4.94443577]
["bitfinex","BTCUSD",1763422353533,0.0202063,92226.0,92220.0,4.94443577]
["bitfinex","BTCUSD",1763422353666,0.0202063,92225.0,92220.0,4.94443577]
["bitfinex","BTCUSD",1763422354005,0.0202063,92224.0,92220.0,4.94443577]
["bitfinex","BTCUSD",1763422354230,0.0202063,92223.0,92220.0,4.94443577]
["bitfinex","BTCUSD",1763422354437,2.0,92238.0,92223.0,0.02788312]
["bitfinex","BTCUSD",1763422354593,0.02020896,92237.0,92223.0,0.02788312]
["bitfinex","BTCUSD",1763422354760,2.0,92235.0,92223.0,0.1315525]
["bitfinex","BTCUSD",1763422354962,2.0,92233.0,92223.0,0.1315525]
["bitfinex","BTCUSD",1763422355180,2.0,92231.0,92224.0,0.06391]
["bitfinex","BTCUSD",1763422355430,2.0,92229.0,92224.0,0.06391]
["bitfinex","BTCUSD",1763422355558,0.02020896,92228.0,92224.0,0.06391]
["bitfinex","BTCUSD",1763422355761,0.02021466,92227.0,92225.0,0.06430423]
["bitfinex","BTCUSD",1763422355997,0.02021466,92226.0,92225.0,0.06430423]
["bitfinex","BTCUSD",1763422356416,0.02021466,92226.0,92225.0,0.10925423]
["bitfinex","BTCUSD",1763422356808,0.02021466,92226.0,92225.0,0.17316423]
["bitfinex","BTCUSD",1763422357278,0.03728079,92226.0,92225.0,0.17316423]
["bitfinex","BTCUSD",1763422357710,0.03728079,92226.0,92225.0,0.15609807]
["bitfinex","BTCUSD",1763422358133,0.03728079,92226.0,92225.0,0.19951681]
["bitfinex","BTCUSD",1763422359743,0.03728079,92226.0,92225.0,0.15227874]
["bitfinex","BTCUSD",1763422360637,0.03728079,92226.0,92225.0,0.13521267]
["bitfinex","BTCUSD",1763422361001,0.03728079,92226.0,92225.0,0.07130267]
["bitfinex","BTCUSD",1763422361778,0.03728079,92226.0,92225.0,0.04341874]
["bitfinex","BTCUSD",1763422362153,0.03728079,92226.0,92225.0,0.15227874]
["bitfinex","BTCUSD",1763422362329,0.03728079,92226.0,92225.0,0.19203812]
["bitfinex","BTCUSD",1763422362540,0.03728079,92226.0,92225.0,0.25594812]
["bitfinex","BTCUSD",1763422363541,0.03728079,92226.0,92225.0,0.08836874]
["bitfinex","BTCUSD",1763422363720,0.03728079,92226.0,92225.0,0.15227874]
["bitfinex","BTCUSD",1763422367196,0.01706613,92226.0,92225.0,0.16529039]
["bitfinex","BTCUSD",1763422367399,0.00013158,92233.0,92226.0,0.04341874]
["bitfinex","BTCUSD",1763422367608,0.00833,92256.0,92233.0,0.04341874]
["bitfinex","BTCUSD",1763422367609,0.5,92255.0,92233.0,0.04341874]
["bitfinex","BTCUSD",1763422367824,2.0,92253.0,92234.0,0.10907038]
["bitfinex","BTCUSD",1763422368034,2.0,92251.0,92235.0,0.06391]
["bitfinex","BTCUSD",1763422368230,1.79396071,92249.0,92235.0,0.06391]
["bitfinex","BTCUSD",1763422368457,1.79396071,92247.0,92235.0,0.06391]
["bitfinex","BTCUSD",1763422368631,2.0,92245.0,92236.0,0.0226161]
["bitfinex","BTCUSD",1763422368818,0.02022516,92244.0,92236.0,0.0226161]
["bitfinex","BTCUSD",1763422369016,0.02022063,92243.0,92237.0,0.06391]
["bitfinex","BTCUSD",1763422369248,0.02022063,92242.0,92238.0,0.01300982]
["bitfinex","BTCUSD",1763422369429,0.02022063,92241.0,92238.0,0.01300982]
["bitfinex","BTCUSD",1763422369681,0.02022063,92240.0,92239.0,0.07577758]
["bitfinex","BTCUSD",1763422369998,0.01696825,92240.0,92239.0,0.12072758]
["bitfinex","BTCUSD",1763422370936,0.03403283,92240.0,92239.0,0.12072758]
["bitfinex","BTCUSD",1763422372782,0.03403283,92240.0,92239.0,0.177156]
["bitfinex","BTCUSD",1763422373375,0.01706458,92240.0,92239.0,0.177156]
["bitfinex","BTCUSD",1763422374827,0.01706458,92240.0,92239.0,0.15227874]
["bitfinex","BTCUSD",1763422379465,2.0,92276.0,92239.0,0.08836874]
["bitfinex","BTCUSD",1763422379665,2.0,92275.0,92240.0,0.06391]
["bitfinex","BTCUSD",1763422379865,2.0,92251.0,92240.0,0.06391]
["bitfinex","BTCUSD",1763422380217,2.0,92251.0,92241.0,0.01844287]
["bitfinex","BTCUSD",1763422380625,2.0,92251.0,92250.0,0.07695]
["bitfinex","BTCUSD",1763422381362,2.0,92251.0,92227.0,0.13304431]
["bitfinex","BTCUSD",1763422381533,2.0,92251.0,92226.0,0.0321]
["bitfinex","BTCUSD",1763422381769,2.0,92251.0,92227.0,0.10366938]
["bitfinex","BTCUSD",1763422381977,2.0,92249.0,92224.0,0.0321]
["bitfinex","BTCUSD",1763422382115,2.0,92247.0,92224.0,0.0321]
["bitfinex","BTCUSD",1763422382315,2.0,92245.0,92225.0,0.0321]
["bitfinex","BTCUSD",1763422382519,2.0,92243.0,92225.0,0.0321]
["bitfinex","BTCUSD",1763422382773,2.0,92240.0,92225.0,0.01503401]
["bitfinex","BTCUSD",1763422382974,2.0,92238.0,92226.0,0.04493266]
["bitfinex","BTCUSD",1763422383173,2.0,92236.0,92226.0,0.04493266]
["bitfinex","BTCUSD",1763422383346,2.0,92234.0,92226.0,0.04493266]
["bitfinex","BTCUSD",1763422383551,2.0,92232.0,92226.0,0.06545]
["bitfinex","BTCUSD",1763422383717,2.0,92230.0,92226.0,0.06545]
["bitfinex","BTCUSD",1763422383918,2.0,92238.0,92226.0,0.06545]
["bitfinex","BTCUSD",1763422384161,2.0,92238.0,92230.0,0.04485]
["bitfinex","BTCUSD",1763422384374,2.0,92238.0,92231.0,0.0130108]
["bitfinex","BTCUSD",1763422384548,2.0,92238.0,92237.0,0.04485]
["bitfinex","BTCUSD",1763422384905,2.02021816,92238.0,92237.0,0.04485]
["bitfinex","BTCUSD",1763422385873,2.02021816,92238.0,92237.0,0.1103]
["bitfinex","BTCUSD",1763422386726,2.02021816,92238.0,92237.0,0.09323454]
["bitfinex","BTCUSD",1763422389299,0.02021816,92238.0,92237.0,0.09323454]
["bitfinex","BTCUSD",1763422389503,0.02021816,92238.0,92237.0,0.11825245]
["bitfinex","BTCUSD",1763422389704,0.02021816,92238.0,92237.0,0.08817739]
["bitfinex","BTCUSD",1763422389839,0.02021816,92238.0,92237.0,0.13159613]
["bitfinex","BTCUSD",1763422390400,0.02021816,92238.0,92237.0,0.14460609]
["bitfinex","BTCUSD",1763422390527,0.01706622,92239.0,92238.0,0.04341874]
["bitfinex","BTCUSD",1763422390732,0.01706622,92239.0,92238.0,0.2797098]
["bitfinex","BTCUSD",1763422391174,2.0,92251.0,92241.0,0.04341874]
["bitfinex","BTCUSD",1763422391378,0.0202345,92250.0,92241.0,0.04341874]
["bitfinex","BTCUSD",1763422391582,0.0202345,92249.0,92243.0,0.04341874]
["bitfinex","BTCUSD",1763422391793,4.384e-05,92251.0,92243.0,0.04341874]
["bitfinex","BTCUSD",1763422391794,0.0202345,92248.0,92243.0,0.04341874]
["bitfinex","BTCUSD",1763422391993,0.0202345,92248.0,92242.0,0.17404296]
["bitfinex","BTCUSD",1763422391994,0.0202345,92247.0,92245.0,0.04341874]
["bitfinex","BTCUSD",1763422392245,0.0202345,92246.0,92245.0,0.04341874]
["bitfinex","BTCUSD",1763422392453,0.0202345,92246.0,92245.0,0.10886874]
["bitfinex","BTCUSD",1763422392647,0.0202345,92246.0,92245.0,0.15371874]
["bitfinex","BTCUSD",1763422392842,0.0202345,92250.0,92245.0,0.15371874]
["bitfinex","BTCUSD",1763422393045,0.0202345,92249.0,92247.0,0.04341874]
["bitfinex","BTCUSD",1763422393216,4.384e-05,92251.0,92247.0,0.04341874]
["bitfinex","BTCUSD",1763422393217,0.0202345,92248.0,92247.0,0.04341874]
["bitfinex","BTCUSD",1763422393394,0.02023819,92250.0,92248.0,0.06545]
["bitfinex","BTCUSD",1763422393601,0.02023819,92249.0,92248.0,0.06545]
["bitfinex","BTCUSD",1763422393849,0.02023819,92250.0,92248.0,0.06545]
["bitfinex","BTCUSD",1763422394049,0.02023819,92250.0,92249.0,0.006545]
["bitfinex","BTCUSD",1763422394256,0.02023819,92250.0,92249.0,0.09978119]
["bitfinex","BTCUSD",1763422395775,2.05406411,92274.0,92250.0,0.06545]
["bitfinex","BTCUSD",1763422395982,2.0,92273.0,92250.0,0.1103]
["bitfinex","BTCUSD",1763422396200,2.03631,92273.0,92251.0,0.0321]
["bitfinex","BTCUSD",1763422396342,0.05475322,92269.0,92251.0,0.0321]
["bitfinex","BTCUSD",1763422396553,1.82253319,92270.0,92239.0,0.0321]
["bitfinex","BTCUSD",1763422396554,2.0,92251.0,92239.0,0.0321]
["bitfinex","BTCUSD",1763422397008,2.0,92251.0,92240.0,0.06545]
["bitfinex","BTCUSD",1763422397208,2.0,92251.0,92239.0,0.0321]
["bitfinex","BTCUSD",1763422398034,2.0,92251.0,92240.0,0.06113]
["bitfinex","BTCUSD",1763422398241,2.0,92251.0,92239.0,0.0321]
["bitfinex","BTCUSD",1763422398443,2.0,92251.0,92240.0,0.01226049]
["bitfinex","BTCUSD",1763422399435,2.0,92251.0,92234.0,0.04341874]
["bitfinex","BTCUSD",1763422399634,2.0,92251.0,92232.0,0.02937493]
["bitfinex","BTCUSD",1763422399840,2.0,92249.0,92232.0,0.02937493]
["bitfinex","BTCUSD",1763422400129,2.0,92251.0,92233.0,0.06727749]
["bitfinex","BTCUSD",1763422400478,2.0,92244.0,92233.0,0.06727749]
["bitfinex","BTCUSD",1763422400874,2.0,92244.0,92243.0,0.07125]
["bitfinex","BTCUSD",1763422401485,0.01706451,92245.0,92243.0,0.13238]
["bitfinex","BTCUSD",1763422401861,0.01706451,92245.0,92244.0,0.04134]
["bitfinex","BTCUSD",1763422402059,0.01706451,92245.0,92244.0,0.054578]
["bitfinex","BTCUSD",1763422402835,0.01706451,92245.0,92243.0,0.02991]
["bitfinex","BTCUSD",1763422403117,0.01706451,92245.0,92244.0,0.04134]
["bitfinex","BTCUSD",1763422403477,0.01706451,92245.0,92244.0,0.10247]
["bitfinex","BTCUSD",1763422403679,0.01706451,92245.0,92244.0,0.11547897]
["bitfinex","BTCUSD",1763422404920,0.01706451,92245.0,92244.0,0.10247]
["bitfinex","BTCUSD",1763422405119,0.01706451,92245.0,92244.0,0.115708]
["bitfinex","BTCUSD",1763422407514,0.01706451,92245.0,92244.0,0.10247]
["bitfinex","BTCUSD",1763422407952,2.0,92267.0,92244.0,0.04134]
["bitfinex","BTCUSD",1763422408212,2.0,92267.0,92245.0,0.06113]
["bitfinex","BTCUSD",1763422410589,2.0,92267.0,92245.0,0.001]
["bitfinex","BTCUSD",1763422411338,2.0,92267.0,92242.0,0.09523]
["bitfinex","BTCUSD",1763422411519,2.0,92267.0,92243.0,0.009523]
["bitfinex","BTCUSD",1763422411722,2.0,92267.0,92245.0,0.001]
["bitfinex","BTCUSD",1763422411962,2.0,92267.0,92242.0,0.03051]
["bitfinex","BTCUSD",1763422412774,2.0,92267.0,92243.0,0.07772911]
["bitfinex","BTCUSD",1763422413808,2.0,92267.0,92245.0,0.001]
["bitfinex","BTCUSD",1763422414029,2.0,92273.0,92266.0,0.13566028]
["bitfinex","BTCUSD",1763422414366,2.0,92274.0,92267.0,0.01300573]
["bitfinex","BTCUSD",1763422414707,2.0,92274.0,92267.0,0.02032833]
["bitfinex","BTCUSD",1763422415301,2.0,92273.0,92267.0,0.0073226]
["bitfinex","BTCUSD",1763422416887,2.0,92273.0,92267.0,0.0083226]
["bitfinex","BTCUSD",1763422417088,2.0,92273.0,92267.0,0.0073226]
["bitfinex","BTCUSD",1763422417508,2.0,92273.0,92267.0,0.0083226]
["bitfinex","BTCUSD",1763422418113,2.0,92273.0,92266.0,0.02971028]
["bitfinex","BTCUSD",1763422418114,2.0,92273.0,92266.0,0.02097006]
["bitfinex","BTCUSD",1763422418940,2.0,92273.0,92267.0,0.01162001]
["bitfinex","BTCUSD",1763422419586,0.00043251,92267.0,92266.0,0.02097006]
["bitfinex","BTCUSD",1763422419793,2.00997251,92267.0,92250.0,0.03051]
["bitfinex","BTCUSD",1763422419973,2.0,92265.0,92250.0,0.03051]
["bitfinex","BTCUSD",1763422420210,2.0,92263.0,92250.0,0.03051]
["bitfinex","BTCUSD",1763422420335,2.0,92261.0,92251.0,0.01246049]
["bitfinex","BTCUSD",1763422420538,2.0,92259.0,92251.0,0.01246049]
["bitfinex","BTCUSD",1763422420746,0.06977082,92274.0,92252.0,0.06472]
["bitfinex","BTCUSD",1763422420747,2.0,92257.0,92252.0,0.06472]
["bitfinex","BTCUSD",1763422420966,2.0,92255.0,92252.0,0.06472]
["bitfinex","BTCUSD",1763422421170,0.02023661,92254.0,92252.0,0.06472]
["bitfinex","BTCUSD",1763422421500,0.02023642,92253.0,92252.0,0.06472]
["bitfinex","BTCUSD",1763422421700,0.02023642,92253.0,92252.0,0.04765697]
["bitfinex","BTCUSD",1763422421903,0.01565957,92274.0,92252.0,0.04765697]
["bitfinex","BTCUSD",1763422421904,0.01565957,92274.0,92252.0,0.08888697]
["bitfinex","BTCUSD",1763422422135,2.0,92272.0,92253.0,0.0130077]
["bitfinex","BTCUSD",1763422422299,0.02023648,92271.0,92253.0,0.0130077]
["bitfinex","BTCUSD",1763422422500,2.0,92270.0,92254.0,0.00857477]
["bitfinex","BTCUSD",1763422422742,2.0,92268.0,92254.0,0.00857477]
["bitfinex","BTCUSD",1763422422961,0.02023648,92267.0,92254.0,0.00857477]
["bitfinex","BTCUSD",1763422423083,2.0,92265.0,92254.0,0.00857477]
["bitfinex","BTCUSD",1763422423285,0.00568352,92275.0,92252.0,0.001]
["bitfinex","BTCUSD",1763422423286,2.0,92263.0,92252.0,0.001]
["bitfinex","BTCUSD",1763422423541,2.0,92261.0,92254.0,0.10859296]
["bitfinex","BTCUSD",1763422423708,0.00568352,92275.0,92254.0,0.10859296]
["bitfinex","BTCUSD",1763422423709,0.02023648,92260.0,92254.0,0.10959296]
["bitfinex","BTCUSD",1763422423889,0.02023648,92260.0,92253.0,0.06472]
["bitfinex","BTCUSD",1763422423890,0.02023648,92259.0,92255.0,0.07772742]
["bitfinex","BTCUSD",1763422424135,0.02023648,92258.0,92255.0,0.06472]
["bitfinex","BTCUSD",1763422424296,0.02023648,92257.0,92256.0,0.009623]
["bitfinex","BTCUSD",1763422424740,2.0,92273.0,92256.0,0.115573]
["bitfinex","BTCUSD",1763422425074,2.0,92271.0,92256.0,0.115573]
["bitfinex","BTCUSD",1763422425245,0.00023069,92260.0,92257.0,0.06472]
["bitfinex","BTCUSD",1763422425592,0.00023069,92260.0,92259.0,0.04123]
["bitfinex","BTCUSD",1763422426027,0.00023069,92260.0,92259.0,0.10595]
["bitfinex","BTCUSD",1763422426817,0.00023069,92260.0,92259.0,0.10695]
["bitfinex","BTCUSD",1763422427611,0.00023069,92260.0,92259.0,0.118645]
["bitfinex","BTCUSD",1763422429036,0.00568352,92275.0,92260.0,0.04765965]
["bitfinex","BTCUSD",1763422429246,0.02096175,92275.0,92274.0,0.08464874]
["bitfinex","BTCUSD",1763422429454,0.05986495,92313.0,92280.0,0.00999999]
["bitfinex","BTCUSD",1763422429455,0.02729,92312.0,92280.0,0.00999999]
["bitfinex","BTCUSD",1763422429691,2.0,92310.0,92281.0,0.08574056]
["bitfinex","BTCUSD",1763422429859,0.00013162,92312.0,92301.0,0.03051]
["bitfinex","BTCUSD",1763422429860,0.02021588,92309.0,92301.0,0.03051]
["bitfinex","BTCUSD",1763422430014,0.02021588,92308.0,92302.0,0.0130008]
["bitfinex","BTCUSD",1763422430230,0.00568352,92311.0,92302.0,0.0130008]
["bitfinex","BTCUSD",1763422430421,0.00568352,92311.0,92310.0,0.03051]
["bitfinex","BTCUSD",1763422430622,0.0433,92302.0,92291.0,0.04341874]
["bitfinex","BTCUSD",1763422430871,0.0588,92310.0,92292.0,0.01337568]
["bitfinex","BTCUSD",1763422431066,0.0588,92310.0,92290.0,0.03051]
["bitfinex","BTCUSD",1763422431067,0.0588,92309.0,92290.0,0.03051]
["bitfinex","BTCUSD",1763422431386,2.0,92310.0,92290.0,0.09523]
["bitfinex","BTCUSD",1763422431523,0.00568352,92311.0,92301.0,0.001]
["bitfinex","BTCUSD",1763422431727,0.02017541,92310.0,92301.0,0.001]
["bitfinex","BTCUSD",1763422432204,0.02017541,92310.0,92302.0,0.01916]
["bitfinex","BTCUSD",1763422432384,2.0,92309.0,92302.0,0.02116]
["bitfinex","BTCUSD",1763422432750,2.0,92310.0,92302.0,0.01916]
["bitfinex","BTCUSD",1763422432957,2.0,92310.0,92301.0,0.001]
["bitfinex","BTCUSD",1763422433109,2.0,92308.0,92290.0,0.03151]
["bitfinex","BTCUSD",1763422433307,2.0,92306.0,92290.0,0.001]
["bitfinex","BTCUSD",1763422433517,2.0,92306.0,92280.0,0.06472]
["bitfinex","BTCUSD",1763422433518,2.0,92304.0,92302.0,0.001]
["bitfinex","BTCUSD",1763422433718,0.00568352,92311.0,92283.0,0.03051]
["bitfinex","BTCUSD",1763422433719,2.63652374,92303.0,92283.0,0.03051]
["bitfinex","BTCUSD",1763422433901,2.0,92302.0,92283.0,0.01345574]
["bitfinex","BTCUSD",1763422434118,2.0588,92302.0,92301.0,0.001]
["bitfinex","BTCUSD",1763422434314,2.0,92302.0,92301.0,0.001]
["bitfinex","BTCUSD",1763422434533,2.0433,92302.0,92301.0,0.001]
["bitfinex","BTCUSD",1763422434913,2.1021,92302.0,92301.0,0.001]
["bitfinex","BTCUSD",1763422435358,2.0,92301.0,92283.0,0.01345574]
["bitfinex","BTCUSD",1763422435508,2.0,92301.0,92284.0,0.01086857]
["bitfinex","BTCUSD",1763422436774,2.0,92301.0,92284.0,0.01186857]
["bitfinex","BTCUSD",1763422436950,0.01705426,92297.0,92284.0,0.06672]
["bitfinex","BTCUSD",1763422437264,0.44278119,92319.0,92285.0,0.01300319]
["bitfinex","BTCUSD",1763422437456,2.0,92317.0,92284.0,0.04979741]
["bitfinex","BTCUSD",1763422437655,2.0,92315.0,92284.0,0.001]
["bitfinex","BTCUSD",1763422437833,2.0,92313.0,92284.0,0.001]
["bitfinex","BTCUSD",1763422438035,2.0,92311.0,92284.0,0.001]
["bitfinex","BTCUSD",1763422438239,2.0,92309.0,92284.0,0.001]
["bitfinex","BTCUSD",1763422438447,0.05991,92285.0,92284.0,0.001]
["bitfinex","BTCUSD",1763422438649,2.08004886,92285.0,92284.0,0.001]
["bitfinex","BTCUSD",1763422438873,2.08004886,92285.0,92258.0,0.03051]
["bitfinex","BTCUSD",1763422438874,2.0,92284.0,92258.0,0.03051]
["bitfinex","BTCUSD",1763422439013,2.0,92282.0,92258.0,0.03051]
["bitfinex","BTCUSD",1763422439213,0.07541,92285.0,92258.0,0.03051]
["bitfinex","BTCUSD",1763422439214,2.0,92280.0,92258.0,0.03051]
["bitfinex","BTCUSD",1763422439416,2.0,92278.0,92260.0,0.0718915]
["bitfinex","BTCUSD",1763422439617,2.0,92283.0,92260.0,0.0718915]
["bitfinex","BTCUSD",1763422439811,2.0,92283.0,92260.0,0.0071715]
["bitfinex","BTCUSD",1763422439812,0.05752,92261.0,92260.0,0.0071715]
["bitfinex","BTCUSD",1763422440051,0.05752,92261.0,92259.0,0.001]
["bitfinex","BTCUSD",1763422440052,0.0199,92261.0,92259.0,0.001]
["bitfinex","BTCUSD",1763422440258,0.00013143,92283.0,92249.0,0.02878]
["bitfinex","BTCUSD",1763422440259,0.0199,92267.0,92260.0,0.02878]
["bitfinex","BTCUSD",1763422440458,0.0199,92267.0,92249.0,0.02878]
["bitfinex","BTCUSD",1763422440459,2.0,92266.0,92249.0,0.02878]
["bitfinex","BTCUSD",1763422440633,2.0,92266.0,92260.0,0.001]
["bitfinex","BTCUSD",1763422441528,0.02014768,92265.0,92260.0,0.001]
["bitfinex","BTCUSD",1763422441733,2.0,92266.0,92257.0,0.02878]
["bitfinex","BTCUSD",1763422441940,2.0,92266.0,92249.0,0.034709]
["bitfinex","BTCUSD",1763422441941,0.03762,92258.0,92249.0,0.02878]
["bitfinex","BTCUSD",1763422442116,0.06118,92265.0,92259.0,0.001]
["bitfinex","BTCUSD",1763422442353,2.0,92266.0,92260.0,0.001]
["bitfinex","BTCUSD",1763422442557,0.0201534,92265.0,92260.0,0.001]
["bitfinex","BTCUSD",1763422442717,2.0,92266.0,92260.0,0.001]
["bitfinex","BTCUSD",1763422442921,0.02015342,92265.0,92260.0,0.001]
["bitfinex","BTCUSD",1763422443121,2.0,92266.0,92257.0,0.02978]
["bitfinex","BTCUSD",1763422443305,0.02015782,92265.0,92259.0,0.001]
["bitfinex","BTCUSD",1763422443512,2.0,92266.0,92259.0,0.001]
["bitfinex","BTCUSD",1763422443886,2.0,92267.0,92265.0,0.03937]
["bitfinex","BTCUSD",1763422444157,0.00023066,92268.0,92266.0,0.03937]
["bitfinex","BTCUSD",1763422444334,0.00023066,92268.0,92267.0,0.01300573]
["bitfinex","BTCUSD",1763422444535,0.00023066,92268.0,92260.0,0.001]
["bitfinex","BTCUSD",1763422444737,0.02015945,92267.0,92260.0,0.001]
["bitfinex","BTCUSD",1763422444953,0.02015945,92266.0,92260.0,0.002]
["bitfinex","BTCUSD",1763422445269,0.02015945,92265.0,92250.0,0.05656]
["bitfinex","BTCUSD",1763422445431,0.00023066,92268.0,92259.0,0.001]
["bitfinex","BTCUSD",1763422445633,2.0,92266.0,92259.0,0.001]
["bitfinex","BTCUSD",1763422445833,0.02016003,92265.0,92259.0,0.001]
["bitfinex","BTCUSD",1763422446034,2.0,92267.0,92251.0,0.011585]
["bitfinex","BTCUSD",1763422446255,0.00023066,92268.0,92260.0,0.002]
["bitfinex","BTCUSD",1763422446256,2.0,92265.0,92260.0,0.002]
["bitfinex","BTCUSD",1763422446462,2.0,92267.0,92260.0,0.001]
["bitfinex","BTCUSD",1763422446711,2.0,92265.0,92260.0,0.001]
["bitfinex","BTCUSD",1763422446908,2.0,92265.0,92259.0,0.001]
["bitfinex","BTCUSD",1763422447139,2.0,92267.0,92259.0,0.002]
["bitfinex","BTCUSD",1763422447298,0.02016138,92266.0,92259.0,0.002]
["bitfinex","BTCUSD",1763422447456,0.00023066,92268.0,92259.0,0.002]
["bitfinex","BTCUSD",1763422447457,0.00023066,92268.0,92260.0,0.062416]
["bitfinex","BTCUSD",1763422447661,0.00023066,92268.0,92261.0,0.01300657]
["bitfinex","BTCUSD",1763422447860,0.00023066,92268.0,92267.0,0.02878]
["bitfinex","BTCUSD",1763422448154,0.02039223,92268.0,92267.0,0.02878]
["bitfinex","BTCUSD",1763422448593,0.02039223,92268.0,92261.0,0.02878]
["bitfinex","BTCUSD",1763422448751,0.02016157,92267.0,92262.0,0.0091196]
["bitfinex","BTCUSD",1763422448914,0.00023066,92268.0,92262.0,0.0091196]
["bitfinex","BTCUSD",1763422449355,0.02016353,92267.0,92262.0,0.0091196]
["bitfinex","BTCUSD",1763422449567,0.00023066,92268.0,92267.0,0.03937]
["bitfinex","BTCUSD",1763422449791,0.00023066,92268.0,92263.0,0.05656]
["bitfinex","BTCUSD",1763422450389,0.00023066,92268.0,92264.0,0.01300615]
["bitfinex","BTCUSD",1763422450594,0.05414341,92309.0,92264.0,0.01300615]
["bitfinex","BTCUSD",1763422450795,2.0,92299.0,92267.0,0.02231103]
["bitfinex","BTCUSD",1763422450995,2.0,92297.0,92268.0,0.01087825]
["bitfinex","BTCUSD",1763422451200,2.0,92295.0,92269.0,0.01300545]
["bitfinex","BTCUSD",1763422451430,2.0,92293.0,92265.0,0.05656]
["bitfinex","BTCUSD",1763422451782,0.05414341,92309.0,92266.0,0.01300587]
["bitfinex","BTCUSD",1763422451783,2.0,92291.0,92266.0,0.01300587]
["bitfinex","BTCUSD",1763422451985,0.05414341,92309.0,92266.0,0.01300587]
["bitfinex","BTCUSD",1763422451986,2.0,92289.0,92266.0,0.01300587]
["bitfinex","BTCUSD",1763422452104,2.0,92289.0,92267.0,0.01043333]
["bitfinex","BTCUSD",1763422452105,0.02016523,92288.0,92267.0,0.01043333]
["bitfinex","BTCUSD",1763422452323,2.0,92287.0,92268.0,0.01300559]
["bitfinex","BTCUSD",1763422452553,2.0,92285.0,92268.0,0.01300559]
["bitfinex","BTCUSD",1763422452779,0.05475857,92311.0,92269.0,0.19393296]
["bitfinex","BTCUSD",1763422452780,0.02016523,92284.0,92269.0,0.19393296]
["bitfinex","BTCUSD",1763422453009,2.0,92300.0,92270.0,0.01300531]
["bitfinex","BTCUSD",1763422453208,2.0,92298.0,92283.0,0.03937]
["bitfinex","BTCUSD",1763422453390,2.0,92296.0,92283.0,0.03937]
["bitfinex","BTCUSD",1763422453594,2.0,92294.0,92283.0,0.03937]
["bitfinex","BTCUSD",1763422453817,2.0,92292.0,92283.0,0.03937]
["bitfinex","BTCUSD",1763422454030,2.0,92290.0,92283.0,0.03937]
["bitfinex","BTCUSD",1763422454233,2.0,92288.0,92283.0,0.03937]
["bitfinex","BTCUSD",1763422454491,0.02017241,92287.0,92284.0,0.02259633]
["bitfinex","BTCUSD",1763422454694,0.5,92314.0,92284.0,0.10793633]
["bitfinex","BTCUSD",1763422454921,2.0,92299.0,92286.0,0.03937]
["bitfinex","BTCUSD",1763422455115,2.0,92297.0,92286.0,0.03937]
["bitfinex","BTCUSD",1763422455352,2.0,92295.0,92286.0,0.09593]
["bitfinex","BTCUSD",1763422455494,2.0,92293.0,92286.0,0.09593]
["bitfinex","BTCUSD",1763422455694,2.0,92291.0,92286.0,0.09593]
["bitfinex","BTCUSD",1763422456029,0.30043738,92318.0,92286.0,0.09593]
["bitfinex","BTCUSD",1763422456030,2.0,92289.0,92286.0,0.09593]
["bitfinex","BTCUSD",1763422456247,0.02017621,92288.0,92284.0,0.001]
["bitfinex","BTCUSD",1763422456581,0.00023063,92276.0,92275.0,0.02878]
["bitfinex","BTCUSD",1763422456975,0.00023063,92276.0,92275.0,0.1381927]
["bitfinex","BTCUSD",1763422458040,0.00023063,92276.0,92275.0,0.12471]
["bitfinex","BTCUSD",1763422458580,0.00023063,92276.0,92275.0,0.12571]
["bitfinex","BTCUSD",1763422458984,0.00023063,92276.0,92275.0,0.12771]
["bitfinex","BTCUSD",1763422459518,0.00023063,92276.0,92275.0,0.1407146]
["bitfinex","BTCUSD",1763422460566,0.00023063,92276.0,92275.0,0.12365887]
["bitfinex","BTCUSD",1763422460741,0.00023063,92276.0,92275.0,0.14183456]
["bitfinex","BTCUSD",1763422461304,0.00023063,92276.0,92275.0,0.12882996]
["bitfinex","BTCUSD",1763422462772,0.00023063,92276.0,92275.0,0.14183456]
["bitfinex","BTCUSD",1763422463077,0.00023063,92276.0,92275.0,0.1852533]
["bitfinex","BTCUSD",1763422465021,0.00023063,92276.0,92275.0,0.21457136]
["bitfinex","BTCUSD",1763422465235,0.00023063,92276.0,92275.0,0.20156676]
["bitfinex","BTCUSD",1763422465436,6.3e-07,92276.0,92275.0,0.21132883]
["bitfinex","BTCUSD",1763422465639,2.0,92319.0,92280.0,0.01999998]
["bitfinex","BTCUSD",1763422465838,2.0,92317.0,92316.0,0.02775]
["bitfinex","BTCUSD",1763422466079,2.02020615,92317.0,92316.0,0.02775]
["bitfinex","BTCUSD",1763422466203,2.02020615,92317.0,92316.0,0.0832]
["bitfinex","BTCUSD",1763422466411,2.02020615,92317.0,92312.0,0.02775]
["bitfinex","BTCUSD",1763422466619,2.0,92315.0,92312.0,0.02775]
["bitfinex","BTCUSD",1763422466818,0.02020615,92314.0,92312.0,0.02775]
["bitfinex","BTCUSD",1763422467019,0.02020615,92313.0,92312.0,0.02775]
["bitfinex","BTCUSD",1763422467614,0.02020615,92313.0,92306.0,0.02775]
["bitfinex","BTCUSD",1763422467834,0.02020615,92312.0,92306.0,0.02775]
["bitfinex","BTCUSD",1763422468170,0.00013152,92314.0,92306.0,0.02775]
["bitfinex","BTCUSD",1763422468171,0.02020615,92311.0,92306.0,0.02775]
["bitfinex","BTCUSD",1763422468366,0.00013152,92314.0,92307.0,0.01855009]
["bitfinex","BTCUSD",1763422468367,0.02020615,92310.0,92307.0,0.01855009]
["bitfinex","BTCUSD",1763422468565,0.00013152,92314.0,92307.0,0.01855009]
["bitfinex","BTCUSD",1763422468782,0.02019177,92313.0,92309.0,0.03681]
["bitfinex","BTCUSD",1763422468985,0.02019177,92312.0,92309.0,0.03112648]
["bitfinex","BTCUSD",1763422469151,0.02019177,92311.0,92309.0,0.03112648]
["bitfinex","BTCUSD",1763422469353,0.02019177,92310.0,92309.0,0.03112648]
["bitfinex","BTCUSD",1763422470135,2.0,92319.0,92309.0,0.03112648]
["bitfinex","BTCUSD",1763422470319,2.0,92337.0,92310.0,0.08327732]
["bitfinex","BTCUSD",1763422470525,2.0,92336.0,92310.0,0.02730732]
["bitfinex","BTCUSD",1763422470767,2.00568352,92336.0,92310.0,0.02730732]
["bitfinex","BTCUSD",1763422470917,2.0,92335.0,92310.0,0.02730732]
["bitfinex","BTCUSD",1763422471332,2.01515211,92335.0,92310.0,0.01430765]
["bitfinex","BTCUSD",1763422471530,2.0,92316.0,92304.0,0.02775]
["bitfinex","BTCUSD",1763422471736,2.0,92316.0,92294.0,0.05597]
["bitfinex","BTCUSD",1763422471737,2.0,92333.0,92297.0,0.0288]
["bitfinex","BTCUSD",1763422471937,0.00083574,92305.0,92297.0,0.0288]
["bitfinex","BTCUSD",1763422472172,2.0,92334.0,92298.0,0.06897136]
["bitfinex","BTCUSD",1763422472439,1.80383169,92334.0,92304.0,0.03584]
["bitfinex","BTCUSD",1763422472617,0.01515211,92335.0,92297.0,0.0288]
["bitfinex","BTCUSD",1763422472618,2.0,92332.0,92297.0,0.0288]
["bitfinex","BTCUSD",1763422473329,2.0,92331.0,92297.0,0.0288]
["bitfinex","BTCUSD",1763422473676,2.0,92331.0,92304.0,0.001]
["bitfinex","BTCUSD",1763422474086,2.0,92331.0,92305.0,0.0288]
["bitfinex","BTCUSD",1763422474837,2.0,92331.0,92306.0,0.01300023]
["bitfinex","BTCUSD",1763422475042,2.0,92331.0,92307.0,0.00977702]
["bitfinex","BTCUSD",1763422475240,2.0,92331.0,92308.0,0.06896995]
["bitfinex","BTCUSD",1763422476025,2.0,92331.0,92308.0,0.01299995]
["bitfinex","BTCUSD",1763422477698,2.0,92331.0,92308.0,0.06896995]
["bitfinex","BTCUSD",1763422477895,0.00095098,92309.0,92308.0,0.06896995]
["bitfinex","BTCUSD",1763422478094,0.00095098,92309.0,92308.0,0.11556465]
["bitfinex","BTCUSD",1763422479419,0.00095098,92309.0,92308.0,0.1025647]
["bitfinex","BTCUSD",1763422479872,0.00095098,92309.0,92308.0,0.1035647]
["bitfinex","BTCUSD",1763422480081,0.00095098,92309.0,92308.0,0.1045647]
["bitfinex","BTCUSD",1763422480283,0.00095098,92309.0,92308.0,0.1025647]
["bitfinex","BTCUSD",1763422480659,0.00095098,92309.0,92308.0,0.1045647]
["bitfinex","BTCUSD",1763422480868,0.00095098,92309.0,92308.0,0.09381]
["bitfinex","BTCUSD",1763422481079,0.00095098,92309.0,92308.0,0.10680995]
["bitfinex","BTCUSD",1763422481281,0.00095098,92309.0,92308.0,0.09381]
["bitfinex","BTCUSD",1763422482376,0.00095098,92309.0,92308.0,0.09281]
["bitfinex","BTCUSD",1763422482832,0.00095098,92309.0,92308.0,0.10580995]
["bitfinex","BTCUSD",1763422482981,0.00095098,92309.0,92308.0,0.11927095]
["bitfinex","BTCUSD",1763422483185,0.00095098,92309.0,92308.0,0.12027095]
["bitfinex","BTCUSD",1763422484125,0.00095098,92309.0,92308.0,0.107271]
["bitfinex","BTCUSD",1763422484327,0.00095098,92309.0,92308.0,0.03784]
["bitfinex","BTCUSD",1763422484633,0.00095098,92309.0,92308.0,0.09381]
["bitfinex","BTCUSD",1763422486075,0.00095098,92309.0,92308.0,0.10680995]
["bitfinex","BTCUSD",1763422488459,0.01800096,92309.0,92308.0,0.10680995]
["bitfinex","BTCUSD",1763422488679,0.00095098,92309.0,92308.0,0.11029723]
["bitfinex","BTCUSD",1763422488889,0.00095098,92309.0,92308.0,0.12329718]
["bitfinex","BTCUSD",1763422489533,0.00095098,92309.0,92308.0,0.11029723]
["bitfinex","BTCUSD",1763422490145,0.00095098,92309.0,92308.0,0.12329718]
["bitfinex","BTCUSD",1763422490893,0.00095098,92309.0,92308.0,0.11029723]
["bitfinex","BTCUSD",1763422491294,0.00095098,92309.0,92308.0,0.12329718]
["bitfinex","BTCUSD",1763422491705,0.01800098,92309.0,92308.0,0.12329718]
["bitfinex","BTCUSD",1763422492043,0.01800098,92309.0,92308.0,0.11029723]
["bitfinex","BTCUSD",1763422492403,0.01800098,92309.0,92308.0,0.13955953]
["bitfinex","BTCUSD",1763422492609,0.01800098,92309.0,92308.0,0.11029723]
["bitfinex","BTCUSD",1763422492809,0.01800098,92309.0,92308.0,0.13955953]
["bitfinex","BTCUSD",1763422493419,0.01800098,92309.0,92308.0,0.11029723]
["bitfinex","BTCUSD",1763422495157,0.01800098,92309.0,92308.0,0.10929723]
["bitfinex","BTCUSD",1763422495556,0.01800098,92309.0,92308.0,0.11029723]
["bitfinex","BTCUSD",1763422495944,0.01800098,92309.0,92308.0,0.10929723]
["bitfinex","BTCUSD",1763422496472,0.01800098,92309.0,92308.0,0.11129723]
["bitfinex","BTCUSD",1763422496876,0.01800098,92309.0,92308.0,0.10829723]
["bitfinex","BTCUSD",1763422497256,0.01800098,92309.0,92308.0,0.12329718]
["bitfinex","BTCUSD",1763422497463,0.00043832,92332.0,92311.0,0.04341874]
["bitfinex","BTCUSD",1763422497707,0.00043832,92332.0,92331.0,0.06464]
["bitfinex","BTCUSD",1763422497980,0.00043832,92332.0,92331.0,0.07763671]
["bitfinex","BTCUSD",1763422497981,0.02025676,92332.0,92331.0,0.07763671]
["bitfinex","BTCUSD",1763422498191,0.0004,92360.0,92331.0,0.13360671]
["bitfinex","BTCUSD",1763422498348,3.52e-06,92336.0,92335.0,0.03584]
["bitfinex","BTCUSD",1763422498548,3.52e-06,92336.0,92335.0,0.04883615]
["bitfinex","BTCUSD",1763422498744,3.52e-06,92336.0,92335.0,0.1543259]
["bitfinex","BTCUSD",1763422498953,0.01658678,92336.0,92335.0,0.1543259]
["bitfinex","BTCUSD",1763422499173,3.52e-06,92336.0,92335.0,0.14132975]
["bitfinex","BTCUSD",1763422499374,3.52e-06,92336.0,92335.0,0.11201446]
["bitfinex","BTCUSD",1763422499579,3.52e-06,92336.0,92335.0,0.11401446]
["bitfinex","BTCUSD",1763422500249,3.52e-06,92336.0,92335.0,0.11601446]
["bitfinex","BTCUSD",1763422500797,0.01620552,92336.0,92335.0,0.11601446]
["bitfinex","BTCUSD",1763422501207,0.01620552,92336.0,92335.0,0.06004446]
["bitfinex","BTCUSD",1763422501389,0.01620552,92336.0,92335.0,0.11453446]
["bitfinex","BTCUSD",1763422501804,0.01620552,92336.0,92335.0,0.11253446]
["bitfinex","BTCUSD",1763422502012,0.01620552,92336.0,92335.0,0.09233]
["bitfinex","BTCUSD",1763422502204,0.01620552,92336.0,92335.0,0.09133]
["bitfinex","BTCUSD",1763422502392,0.01620552,92336.0,92335.0,0.03684]
["bitfinex","BTCUSD",1763422502591,0.01620552,92336.0,92335.0,0.09233]
["bitfinex","BTCUSD",1763422502811,0.01620552,92336.0,92335.0,0.03784]
["bitfinex","BTCUSD",1763422503001,0.01620552,92336.0,92335.0,0.049953]
["bitfinex","BTCUSD",1763422503601,0.01620552,92336.0,92335.0,0.104443]
["bitfinex","BTCUSD",1763422503997,0.01698322,92336.0,92335.0,0.09375]
["bitfinex","BTCUSD",1763422504904,0.01698322,92336.0,92335.0,0.10674615]
["bitfinex","BTCUSD",1763422505110,0.01698322,92336.0,92335.0,0.09375]
["bitfinex","BTCUSD",1763422506276,0.01698322,92336.0,92335.0,0.03926]
["bitfinex","BTCUSD",1763422506950,0.01698322,92336.0,92335.0,0.002]
["bitfinex","BTCUSD",1763422508290,0.01698322,92336.0,92335.0,0.10521053]
["bitfinex","BTCUSD",1763422508735,0.00078122,92336.0,92335.0,0.16162542]
["bitfinex","BTCUSD",1763422508950,0.00078122,92336.0,92335.0,0.20074859]
["bitfinex","BTCUSD",1763422509186,0.00078122,92336.0,92335.0,0.16162542]
["bitfinex","BTCUSD",1763422509365,0.00078122,92336.0,92335.0,0.16062542]
["bitfinex","BTCUSD",1763422509781,0.00078122,92336.0,92335.0,0.15962542]
["bitfinex","BTCUSD",1763422510176,0.00078122,92336.0,92335.0,0.14862927]
["bitfinex","BTCUSD",1763422510747,0.00078122,92336.0,92335.0,0.15062927]
["bitfinex","BTCUSD",1763422511195,0.00078122,92336.0,92335.0,0.16162542]
["bitfinex","BTCUSD",1763422511567,0.00078122,92336.0,92335.0,0.16362542]
["bitfinex","BTCUSD",1763422511766,0.00078122,92336.0,92335.0,0.14862927]
["bitfinex","BTCUSD",1763422511991,0.00078122,92336.0,92335.0,0.16162542]
["bitfinex","BTCUSD",1763422512198,0.00078122,92336.0,92335.0,0.14862927]
["bitfinex","BTCUSD",1763422512392,0.00078122,92336.0,92335.0,0.16162542]
["bitfinex","BTCUSD",1763422512554,0.00078122,92336.0,92335.0,0.16362542]
["bitfinex","BTCUSD",1763422513216,0.00078122,92336.0,92335.0,0.16162542]
["bitfinex","BTCUSD",1763422513685,0.01617541,92356.0,92351.0,0.04341874]
["bitfinex","BTCUSD",1763422513882,0.00013144,92356.0,92355.0,0.2158017]
["bitfinex","BTCUSD",1763422514372,0.00013144,92356.0,92355.0,0.2702917]
["bitfinex","BTCUSD",1763422514706,0.01620411,92356.0,92355.0,0.2702917]
["bitfinex","BTCUSD",1763422515042,0.00013144,92356.0,92355.0,0.2702917]
["bitfinex","BTCUSD",1763422515571,0.00013144,92356.0,92355.0,0.2722917]
["bitfinex","BTCUSD",1763422515833,0.01612918,92356.0,92355.0,0.31096685]
["bitfinex","BTCUSD",1763422516506,0.01612918,92356.0,92355.0,0.26554811]
["bitfinex","BTCUSD",1763422516674,0.01612918,92356.0,92355.0,0.26354811]
["bitfinex","BTCUSD",1763422516866,0.01612918,92356.0,92355.0,0.26554811]
["bitfinex","BTCUSD",1763422517136,0.01612918,92356.0,92355.0,0.26654811]
["bitfinex","BTCUSD",1763422517914,0.01612918,92356.0,92355.0,0.30996685]
["bitfinex","BTCUSD",1763422518131,0.01612918,92356.0,92355.0,0.30796685]
["bitfinex","BTCUSD",1763422518492,0.01612918,92356.0,92355.0,0.30996685]
["bitfinex","BTCUSD",1763422518690,0.00568177,92380.0,92355.0,0.30996685]
["bitfinex","BTCUSD",1763422518691,0.05422724,92406.0,92369.0,0.06106]
["bitfinex","BTCUSD",1763422518894,2.05418556,92404.0,92369.0,0.06106]
["bitfinex","BTCUSD",1763422519097,0.01612918,92379.0,92369.0,0.06106]
["bitfinex","BTCUSD",1763422519317,0.02016033,92378.0,92369.0,0.06106]
["bitfinex","BTCUSD",1763422519492,0.01612918,92379.0,92369.0,0.06106]
["bitfinex","BTCUSD",1763422519493,0.02016033,92377.0,92369.0,0.06106]
["bitfinex","BTCUSD",1763422519883,0.0009788,92370.0,92357.0,0.06952874]
["bitfinex","BTCUSD",1763422520095,0.02016033,92369.0,92356.0,0.04044266]
["bitfinex","BTCUSD",1763422520322,0.01612918,92379.0,92355.0,0.001]
["bitfinex","BTCUSD",1763422520323,0.02016033,92368.0,92355.0,0.001]
["bitfinex","BTCUSD",1763422520531,0.02016033,92367.0,92357.0,0.02611]
["bitfinex","BTCUSD",1763422520740,0.5,92393.0,92357.0,0.00013144]
["bitfinex","BTCUSD",1763422520741,0.02016033,92366.0,92357.0,0.00013144]
["bitfinex","BTCUSD",1763422520955,0.02016033,92365.0,92357.0,0.00013144]
["bitfinex","BTCUSD",1763422521162,0.05419158,92394.0,92357.0,0.00013144]
["bitfinex","BTCUSD",1763422521163,2.0,92364.0,92357.0,0.00013144]
["bitfinex","BTCUSD",1763422521383,2.02016033,92363.0,92357.0,0.00013144]
["bitfinex","BTCUSD",1763422521589,2.0,92361.0,92357.0,0.00013144]
["bitfinex","BTCUSD",1763422521782,2.0,92359.0,92357.0,0.00013144]
["bitfinex","BTCUSD",1763422521980,0.02016033,92358.0,92357.0,0.00013144]
["bitfinex","BTCUSD",1763422522277,2.02016033,92358.0,92357.0,0.00013144]
["bitfinex","BTCUSD",1763422523486,2.02016033,92358.0,92357.0,0.00113144]
["bitfinex","BTCUSD",1763422524107,0.02016033,92358.0,92357.0,0.00113144]
["bitfinex","BTCUSD",1763422524314,0.02016033,92358.0,92357.0,0.05007449]
["bitfinex","BTCUSD",1763422524510,0.02016033,92365.0,92357.0,0.06293194]
["bitfinex","BTCUSD",1763422524710,0.0326264,92366.0,92357.0,0.06293194]
["bitfinex","BTCUSD",1763422524711,0.02016033,92364.0,92359.0,0.10859296]
["bitfinex","BTCUSD",1763422524943,0.02016033,92363.0,92360.0,0.01299263]
["bitfinex","BTCUSD",1763422525097,0.02016033,92362.0,92361.0,0.05239]
["bitfinex","BTCUSD",1763422525500,0.0326264,92366.0,92360.0,0.01299263]
["bitfinex","BTCUSD",1763422525501,0.02016033,92365.0,92360.0,0.01299263]
["bitfinex","BTCUSD",1763422525622,0.02016033,92364.0,92361.0,0.01879645]
["bitfinex","BTCUSD",1763422525822,0.02016033,92363.0,92361.0,0.01879645]
["bitfinex","BTCUSD",1763422526040,0.02090888,92362.0,92361.0,0.01879645]
["bitfinex","BTCUSD",1763422526239,0.02090888,92362.0,92361.0,0.02079645]
["bitfinex","BTCUSD",1763422526645,0.02090888,92362.0,92361.0,0.01879645]
["bitfinex","BTCUSD",1763422527046,0.02090888,92362.0,92361.0,0.05374645]
["bitfinex","BTCUSD",1763422527588,0.02090888,92362.0,92361.0,0.05474645]
["bitfinex","BTCUSD",1763422527938,0.02090888,92362.0,92361.0,0.05674645]
["bitfinex","BTCUSD",1763422528163,0.02090888,92362.0,92361.0,0.05474645]
["bitfinex","BTCUSD",1763422528356,2.0,92415.0,92361.0,0.08399268]
["bitfinex","BTCUSD",1763422528621,0.03262176,92371.0,92362.0,0.0693343]
["bitfinex","BTCUSD",1763422529206,2.0,92411.0,92362.0,0.0693343]
["bitfinex","BTCUSD",1763422529348,2.0,92403.0,92363.0,0.02924623]
["bitfinex","BTCUSD",1763422529553,0.05418789,92410.0,92363.0,0.02924623]
["bitfinex","BTCUSD",1763422529868,2.0,92409.0,92362.0,0.05634195]
["bitfinex","BTCUSD",1763422530060,2.0,92409.0,92363.0,0.01779238]
["bitfinex","BTCUSD",1763422530367,2.0,92408.0,92364.0,0.01299207]
["bitfinex","BTCUSD",1763422530750,2.0,92409.0,92364.0,0.01299207]
["bitfinex","BTCUSD",1763422531006,0.02924623,92407.0,92363.0,0.01779238]
["bitfinex","BTCUSD",1763422531208,2.0,92406.0,92363.0,0.01779238]
["bitfinex","BTCUSD",1763422531367,2.0,92406.0,92364.0,0.01696205]
["bitfinex","BTCUSD",1763422531569,0.02924623,92407.0,92364.0,0.01696205]
["bitfinex","BTCUSD",1763422531570,0.05461656,92403.0,92364.0,0.01696205]
["bitfinex","BTCUSD",1763422531772,2.0,92402.0,92357.0,0.01298889]
["bitfinex","BTCUSD",1763422531975,0.05433304,92393.0,92358.0,0.10859296]
["bitfinex","BTCUSD",1763422532180,0.05486025,92391.0,92358.0,0.10859296]
["bitfinex","BTCUSD",1763422532466,2.0,92389.0,92358.0,0.10859296]
["bitfinex","BTCUSD",1763422533228,2.0,92389.0,92357.0,0.00013144]
["bitfinex","BTCUSD",1763422533462,2.0,92388.0,92357.0,0.00013144]
["bitfinex","BTCUSD",1763422534019,0.05470263,92385.0,92357.0,0.00013144]
["bitfinex","BTCUSD",1763422534245,0.05476668,92367.0,92357.0,0.00013144]
["bitfinex","BTCUSD",1763422534653,2.0,92368.0,92357.0,0.00013144]
["bitfinex","BTCUSD",1763422534654,0.03262598,92366.0,92357.0,0.00013144]
["bitfinex","BTCUSD",1763422534974,0.05419116,92365.0,92357.0,1.44e-06]
["bitfinex","BTCUSD",1763422535350,0.05419116,92365.0,92351.0,0.01410838]
["bitfinex","BTCUSD",1763422535565,0.05432253,92365.0,92357.0,0.001]
["bitfinex","BTCUSD",1763422535774,0.05432253,92365.0,92358.0,0.0109593]
["bitfinex","BTCUSD",1763422536214,0.04341874,92404.0,92357.0,3e-08]
["bitfinex","BTCUSD",1763422536371,0.03262598,92364.0,92357.0,2e-08]
["bitfinex","BTCUSD",1763422536581,0.05411837,92363.0,92352.0,0.02118719]
["bitfinex","BTCUSD",1763422536982,0.03262243,92371.0,92353.0,0.00701117]
["bitfinex","BTCUSD",1763422537204,0.03262243,92371.0,92358.0,3e-08]
["bitfinex","BTCUSD",1763422537205,0.05468373,92370.0,92358.0,3e-08]
["bitfinex","BTCUSD",1763422537377,0.05468373,92370.0,92353.0,0.0061312]
["bitfinex","BTCUSD",1763422537735,0.05468373,92370.0,92353.0,0.00626257]
["bitfinex","BTCUSD",1763422537874,0.05468373,92370.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763422538216,0.05468373,92370.0,92353.0,0.00726257]
["bitfinex","BTCUSD",1763422538367,0.05468373,92370.0,92353.0,0.00113137]
["bitfinex","BTCUSD",1763422538564,0.05455592,92366.0,92353.0,0.00013137]
["bitfinex","BTCUSD",1763422538806,0.03262243,92371.0,92353.0,0.00113137]
["bitfinex","BTCUSD",1763422538807,0.05468373,92370.0,92353.0,0.00113137]
["bitfinex","BTCUSD",1763422539005,2.0,92367.0,92353.0,0.00113137]
["bitfinex","BTCUSD",1763422539218,0.01299317,92366.0,92353.0,0.00113137]
["bitfinex","BTCUSD",1763422539392,0.05445268,92363.0,92353.0,0.00113137]
["bitfinex","BTCUSD",1763422539613,2.0,92362.0,92353.0,0.00213137]
["bitfinex","BTCUSD",1763422539820,2.0,92361.0,92353.0,0.00213137]
["bitfinex","BTCUSD",1763422540012,2.0,92361.0,92353.0,0.00113137]
["bitfinex","BTCUSD",1763422540339,0.02022727,92360.0,92353.0,0.00013137]
["bitfinex","BTCUSD",1763422540565,2.0,92358.0,92353.0,0.00013137]
["bitfinex","BTCUSD",1763422540766,0.02022727,92357.0,92353.0,0.00013137]
["bitfinex","BTCUSD",1763422541117,0.02022727,92356.0,92353.0,0.00013137]
["bitfinex","BTCUSD",1763422541288,0.02022727,92355.0,92353.0,0.00013137]
["bitfinex","BTCUSD",1763422541493,0.02022727,92354.0,92353.0,0.00013137]
["bitfinex","BTCUSD",1763422541851,2.05286287,92354.0,92353.0,0.00013137]
["bitfinex","BTCUSD",1763422542055,2.05286287,92354.0,92331.0,0.00134912]
["bitfinex","BTCUSD",1763422542056,2.15653225,92354.0,92331.0,0.00134912]
["bitfinex","BTCUSD",1763422542277,2.0,92352.0,92305.0,0.03892453]
["bitfinex","BTCUSD",1763422542481,0.1364363,92354.0,92293.0,0.10859296]
["bitfinex","BTCUSD",1763422542482,2.0,92350.0,92303.0,0.03892453]
["bitfinex","BTCUSD",1763422542682,0.04341874,92347.0,92300.0,0.03892453]
["bitfinex","BTCUSD",1763422542845,2.0,92345.0,92294.0,0.03892453]
["bitfinex","BTCUSD",1763422543054,2.0,92343.0,92293.0,0.14751749]
["bitfinex","BTCUSD",1763422543268,2.0,92341.0,92293.0,0.10859296]
["bitfinex","BTCUSD",1763422543470,2.0,92339.0,92294.0,0.01575175]
["bitfinex","BTCUSD",1763422543671,2.0,92337.0,92294.0,0.01575175]
["bitfinex","BTCUSD",1763422543893,2.0,92335.0,92294.0,0.01575175]
["bitfinex","BTCUSD",1763422544090,2.0,92333.0,92294.0,0.01575175]
["bitfinex","BTCUSD",1763422544294,2.0,92331.0,92294.0,0.01575175]
["bitfinex","BTCUSD",1763422544517,2.0,92331.0,92293.0,0.10859296]
["bitfinex","BTCUSD",1763422544518,2.0,92329.0,92295.0,0.01602547]
["bitfinex","BTCUSD",1763422544727,2.0,92327.0,92301.0,0.00109477]
["bitfinex","BTCUSD",1763422544984,2.0,92325.0,92301.0,0.00109477]
["bitfinex","BTCUSD",1763422545190,2.0,92323.0,92301.0,0.00109477]
["bitfinex","BTCUSD",1763422545391,0.03289905,92332.0,92301.0,0.00109477]
["bitfinex","BTCUSD",1763422545392,2.0,92321.0,92301.0,0.00109477]
["bitfinex","BTCUSD",1763422545692,2.0,92319.0,92301.0,0.00109477]
["bitfinex","BTCUSD",1763422545913,0.02022727,92318.0,92301.0,0.00109477]
["bitfinex","BTCUSD",1763422546115,0.02022727,92317.0,92301.0,0.00153309]
["bitfinex","BTCUSD",1763422546358,0.02022727,92316.0,92301.0,0.00153309]
["bitfinex","BTCUSD",1763422546542,0.01704721,92314.0,92307.0,0.10859296]
["bitfinex","BTCUSD",1763422546861,0.03264167,92316.0,92308.0,0.02531264]
["bitfinex","BTCUSD",1763422547001,0.03264167,92316.0,92308.0,0.01299995]
["bitfinex","BTCUSD",1763422547204,0.03264167,92316.0,92301.0,0.00353309]
["bitfinex","BTCUSD",1763422547205,0.03264167,92316.0,92301.0,0.00253309]
["bitfinex","BTCUSD",1763422547433,0.03264167,92316.0,92301.0,0.00153309]
["bitfinex","BTCUSD",1763422547630,0.03264167,92316.0,92307.0,0.10959296]
["bitfinex","BTCUSD",1763422547974,0.03264167,92316.0,92307.0,0.10859296]
["bitfinex","BTCUSD",1763422548150,0.03264167,92316.0,92307.0,0.11960557]
["bitfinex","BTCUSD",1763422548310,0.03264167,92316.0,92308.0,0.001]
["bitfinex","BTCUSD",1763422548524,0.03264167,92316.0,92307.0,0.11960557]
["bitfinex","BTCUSD",1763422548725,0.03264167,92316.0,92307.0,0.12060557]
["bitfinex","BTCUSD",1763422549484,0.03264167,92316.0,92308.0,0.001]
["bitfinex","BTCUSD",1763422549826,0.01704706,92314.0,92307.0,0.001]
["bitfinex","BTCUSD",1763422550219,0.01704706,92314.0,92308.0,0.10859296]
["bitfinex","BTCUSD",1763422550414,0.01704706,92314.0,92308.0,0.11980557]
["bitfinex","BTCUSD",1763422550865,0.01704706,92314.0,92309.0,0.01299981]
["bitfinex","BTCUSD",1763422552048,0.01704706,92314.0,92309.0,0.01399981]
["bitfinex","BTCUSD",1763422552648,0.01704706,92314.0,92309.0,0.01499981]
["bitfinex","BTCUSD",1763422554045,0.01704706,92314.0,92309.0,0.002]
["bitfinex","BTCUSD",1763422556350,0.04341874,92360.0,92309.0,0.002]
["bitfinex","BTCUSD",1763422556549,0.01602547,92317.0,92309.0,0.002]
["bitfinex","BTCUSD",1763422556904,0.05428923,92322.0,92309.0,0.002]
["bitfinex","BTCUSD",1763422557153,0.01602547,92321.0,92309.0,0.002]
["bitfinex","BTCUSD",1763422557353,0.01602547,92321.0,92309.0,0.001]
["bitfinex","BTCUSD",1763422557556,0.01602547,92321.0,92301.0,0.01453403]
["bitfinex","BTCUSD",1763422557792,0.01602547,92321.0,92309.0,0.001]
["bitfinex","BTCUSD",1763422557930,0.01602547,92321.0,92310.0,0.0109593]
["bitfinex","BTCUSD",1763422558295,0.01602547,92321.0,92311.0,0.01299953]
["bitfinex","BTCUSD",1763422559048,0.01602547,92321.0,92309.0,0.001]
["bitfinex","BTCUSD",1763422559049,2.0,92320.0,92309.0,0.001]
["bitfinex","BTCUSD",1763422559383,2.0,92320.0,92311.0,0.001]
["bitfinex","BTCUSD",1763422559892,0.01704799,92318.0,92311.0,0.001]
["bitfinex","BTCUSD",1763422560792,0.01704799,92318.0,92301.0,0.00153309]
["bitfinex","BTCUSD",1763422560793,0.02011787,92317.0,92301.0,0.00153309]
["bitfinex","BTCUSD",1763422561009,0.01704799,92318.0,92301.0,0.00153309]
["bitfinex","BTCUSD",1763422561010,0.01704799,92318.0,92311.0,0.001]
["bitfinex","BTCUSD",1763422561211,0.0201256,92317.0,92311.0,0.001]
["bitfinex","BTCUSD",1763422561373,0.01704799,92318.0,92311.0,0.001]
["bitfinex","BTCUSD",1763422561539,0.02012552,92317.0,92311.0,0.001]
["bitfinex","BTCUSD",1763422561745,0.01704799,92318.0,92311.0,0.001]
["bitfinex","BTCUSD",1763422561951,0.02012572,92317.0,92311.0,0.001]
["bitfinex","BTCUSD",1763422562171,0.01704799,92318.0,92311.0,0.001]
["bitfinex","BTCUSD",1763422562376,0.01602547,92321.0,92311.0,0.001]
["bitfinex","BTCUSD",1763422562584,0.05402359,92322.0,92312.0,0.10859296]
["bitfinex","BTCUSD",1763422562788,2.0,92355.0,92313.0,0.02395855]
["bitfinex","BTCUSD",1763422562983,0.05485003,92323.0,92313.0,0.0109593]
["bitfinex","BTCUSD",1763422563255,0.02907235,92377.0,92313.0,0.0109593]
["bitfinex","BTCUSD",1763422563256,0.05415892,92366.0,92313.0,0.02395855]
["bitfinex","BTCUSD",1763422563491,0.05430227,92335.0,92314.0,0.01325515]
["bitfinex","BTCUSD",1763422563668,0.05449527,92333.0,92326.0,1e-08]
["bitfinex","BTCUSD",1763422564086,0.05490661,92338.0,92326.0,1e-08]
["bitfinex","BTCUSD",1763422564425,0.05425776,92336.0,92315.0,0.01299897]
["bitfinex","BTCUSD",1763422564645,0.02015197,92335.0,92326.0,1e-08]
["bitfinex","BTCUSD",1763422564788,0.5,92379.0,92326.0,1e-08]
["bitfinex","BTCUSD",1763422564789,0.05415892,92366.0,92326.0,0.00100001]
["bitfinex","BTCUSD",1763422564987,2.0,92364.0,92326.0,0.01299743]
["bitfinex","BTCUSD",1763422565182,2.0,92362.0,92326.0,0.01299743]
["bitfinex","BTCUSD",1763422565424,2.05413843,92360.0,92326.0,0.01299743]
["bitfinex","BTCUSD",1763422565611,0.05490661,92338.0,92326.0,0.01299743]
["bitfinex","BTCUSD",1763422565770,2.0,92367.0,92315.0,0.001]
["bitfinex","BTCUSD",1763422565973,0.1488255,92380.0,92316.0,0.01617726]
["bitfinex","BTCUSD",1763422565974,0.05425776,92336.0,92316.0,0.01617726]
["bitfinex","BTCUSD",1763422566192,0.05452139,92334.0,92326.0,1e-08]
["bitfinex","BTCUSD",1763422566392,0.05425776,92336.0,92327.0,1e-08]
["bitfinex","BTCUSD",1763422567271,2.0,92334.0,92316.0,0.01617726]
["bitfinex","BTCUSD",1763422567472,2.0,92334.0,92312.0,0.10859296]
["bitfinex","BTCUSD",1763422567473,2.0,92335.0,92317.0,0.01736947]
["bitfinex","BTCUSD",1763422567738,2.0,92333.0,92327.0,3e-08]
["bitfinex","BTCUSD",1763422567875,2.0,92331.0,92317.0,0.01636948]
["bitfinex","BTCUSD",1763422568075,2.0,92329.0,92326.0,1e-08]
["bitfinex","BTCUSD",1763422568469,2.0,92329.0,92317.0,0.01636948]
["bitfinex","BTCUSD",1763422568767,2.0,92329.0,92326.0,1e-08]
["bitfinex","BTCUSD",1763422568972,2.0,92329.0,92312.0,0.11724474]
["bitfinex","BTCUSD",1763422569465,2.0,92327.0,92312.0,0.07832021]
["bitfinex","BTCUSD",1763422569667,2.0,92327.0,92317.0,0.001]
["bitfinex","BTCUSD",1763422569866,2.0,92329.0,92326.0,1e-08]
["bitfinex","BTCUSD",1763422570069,0.0202031,92328.0,92326.0,1e-08]
["bitfinex","BTCUSD",1763422570270,0.05470536,92330.0,92326.0,1e-08]
["bitfinex","BTCUSD",1763422570271,2.0,92327.0,92326.0,1e-08]
["bitfinex","BTCUSD",1763422570407,2.0,92329.0,92326.0,1e-08]
["bitfinex","BTCUSD",1763422570636,2.0,92329.0,92317.0,0.01299868]
["bitfinex","BTCUSD",1763422570810,2.0,92329.0,92318.0,0.01736622]
["bitfinex","BTCUSD",1763422571135,2.0,92329.0,92326.0,1e-08]
["bitfinex","BTCUSD",1763422571336,0.03263464,92342.0,92326.0,1e-08]
["bitfinex","BTCUSD",1763422571539,0.01704448,92327.0,92325.0,0.03892453]
["bitfinex","BTCUSD",1763422571738,0.05461948,92362.0,92324.0,0.08234327]
["bitfinex","BTCUSD",1763422571918,0.05461948,92362.0,92320.0,0.01999572]
["bitfinex","BTCUSD",1763422571919,0.05492221,92358.0,92328.0,0.04341874]
["bitfinex","BTCUSD",1763422572130,0.05435271,92355.0,92329.0,0.01299699]
["bitfinex","BTCUSD",1763422572335,2.0,92351.0,92329.0,0.01299699]
["bitfinex","BTCUSD",1763422572523,0.05484817,92346.0,92333.0,0.10859296]
["bitfinex","BTCUSD",1763422572731,2.0,92344.0,92334.0,0.01299629]
["bitfinex","BTCUSD",1763422572926,2.0,92339.0,92335.0,0.0165008]
["bitfinex","BTCUSD",1763422573160,2.0,92339.0,92336.0,0.01299601]
["bitfinex","BTCUSD",1763422573531,0.05490661,92338.0,92335.0,0.0165008]
["bitfinex","BTCUSD",1763422573718,0.05490661,92338.0,92333.0,0.10859296]
["bitfinex","BTCUSD",1763422573719,0.05445072,92339.0,92333.0,0.10859296]
["bitfinex","BTCUSD",1763422574120,0.05456449,92339.0,92335.0,0.001]
["bitfinex","BTCUSD",1763422574343,0.05456449,92339.0,92336.0,0.001]
["bitfinex","BTCUSD",1763422575433,2.0,92338.0,92336.0,0.001]
["bitfinex","BTCUSD",1763422575560,2.5544661,92337.0,92336.0,0.001]
["bitfinex","BTCUSD",1763422575784,2.0,92336.0,92335.0,0.001]
["bitfinex","BTCUSD",1763422576005,0.0544661,92337.0,92323.0,0.03892453]
["bitfinex","BTCUSD",1763422576177,0.05490661,92338.0,92333.0,0.001]
["bitfinex","BTCUSD",1763422576382,2.0,92337.0,92336.0,0.001]
["bitfinex","BTCUSD",1763422576605,2.0,92337.0,92332.0,0.10859296]
["bitfinex","BTCUSD",1763422576907,2.0,92337.0,92335.0,0.002]
["bitfinex","BTCUSD",1763422577245,2.0,92337.0,92335.0,0.001]
["bitfinex","BTCUSD",1763422577447,0.05425776,92336.0,92332.0,0.10859296]
["bitfinex","BTCUSD",1763422577561,2.0,92337.0,92332.0,0.10959296]
["bitfinex","BTCUSD",1763422577767,0.05425776,92336.0,92332.0,0.10959296]
["bitfinex","BTCUSD",1763422578155,2.0,92337.0,92335.0,0.10859296]
["bitfinex","BTCUSD",1763422578394,2.0,92338.0,92334.0,0.054373]
["bitfinex","BTCUSD",1763422578560,2.0,92338.0,92332.0,1e-08]
["bitfinex","BTCUSD",1763422578761,2.0,92338.0,92334.0,0.054373]
["bitfinex","BTCUSD",1763422579255,2.0,92338.0,92334.0,0.00015304]
["bitfinex","BTCUSD",1763422579621,2.0,92336.0,92334.0,0.00015304]
["bitfinex","BTCUSD",1763422580025,2.0,92338.0,92334.0,0.00015304]
["bitfinex","BTCUSD",1763422580223,2.0,92338.0,92336.0,0.10859296]
["bitfinex","BTCUSD",1763422580448,2.0,92338.0,92336.0,0.01216021]
["bitfinex","BTCUSD",1763422580828,2.0,92338.0,92336.0,0.02515622]
["bitfinex","BTCUSD",1763422581241,2.0,92338.0,92336.0,0.01216021]
["bitfinex","BTCUSD",1763422581824,2.0,92338.0,92336.0,0.02515622]
["bitfinex","BTCUSD",1763422582438,2.0,92338.0,92336.0,0.01216021]
["bitfinex","BTCUSD",1763422582638,1.80265095,92338.0,92336.0,0.01216021]
["bitfinex","BTCUSD",1763422582842,0.01704297,92338.0,92336.0,0.01216021]
["bitfinex","BTCUSD",1763422583297,0.03408579,92338.0,92337.0,0.10859296]
["bitfinex","BTCUSD",1763422583475,0.01704297,92338.0,92337.0,0.11945226]
["bitfinex","BTCUSD",1763422584523,0.01704297,92338.0,92337.0,0.0108593]
["bitfinex","BTCUSD",1763422584733,0.01704297,92338.0,92326.0,0.10859296]
["bitfinex","BTCUSD",1763422585923,0.01704297,92338.0,92327.0,0.01021271]
["bitfinex","BTCUSD",1763422586128,0.01704297,92338.0,92326.0,0.10859296]
["bitfinex","BTCUSD",1763422586327,0.01704297,92338.0,92326.0,0.14751749]
["bitfinex","BTCUSD",1763422586731,0.01704297,92338.0,92327.0,0.01021271]
["bitfinex","BTCUSD",1763422586935,0.01704297,92338.0,92328.0,0.01653588]
["bitfinex","BTCUSD",1763422587301,0.01704297,92338.0,92329.0,0.01021201]
["bitfinex","BTCUSD",1763422588591,0.01704297,92338.0,92329.0,0.04913654]
["bitfinex","BTCUSD",1763422589141,0.01704297,92338.0,92330.0,0.03892453]
["bitfinex","BTCUSD",1763422589482,0.01704297,92338.0,92331.0,0.04913585]
["bitfinex","BTCUSD",1763422589724,0.01704297,92338.0,92332.0,0.01742647]
["bitfinex","BTCUSD",1763422589897,0.01704297,92338.0,92333.0,0.04913515]
["bitfinex","BTCUSD",1763422590391,0.01704297,92338.0,92335.0,0.03892453]
["bitfinex","BTCUSD",1763422590575,0.01704297,92338.0,92336.0,0.01020956]
["bitfinex","BTCUSD",1763422591364,0.01704297,92338.0,92337.0,0.03892453]
["bitfinex","BTCUSD",1763422591688,0.01704297,92338.0,92337.0,0.04555963]
["bitfinex","BTCUSD",1763422591869,0.01704297,92338.0,92337.0,0.0066351]
["bitfinex","BTCUSD",1763422592068,0.00011377,92339.0,92337.0,0.01684408]
["bitfinex","BTCUSD",1763422592740,0.00011377,92339.0,92337.0,0.07523088]
["bitfinex","BTCUSD",1763422593238,0.00011377,92339.0,92332.0,0.01742647]
["bitfinex","BTCUSD",1763422593440,0.00011377,92339.0,92333.0,1e-08]
["bitfinex","BTCUSD",1763422595613,0.01704196,92338.0,92333.0,1e-08]
["bitfinex","BTCUSD",1763422596675,0.01704196,92338.0,92331.0,0.04341874]
["bitfinex","BTCUSD",1763422597778,0.01704196,92338.0,92333.0,0.04341874]
["bitfinex","BTCUSD",1763422598323,0.00011377,92339.0,92333.0,0.04341874]
["bitfinex","BTCUSD",1763422599050,0.00011377,92339.0,92338.0,0.10604874]
["bitfinex","BTCUSD",1763422599655,0.00011377,92339.0,92338.0,0.16068874]
["bitfinex","BTCUSD",1763422599882,0.00011377,92339.0,92338.0,0.18444486]
["bitfinex","BTCUSD",1763422600076,0.00011377,92339.0,92338.0,0.12980486]
["bitfinex","BTCUSD",1763422600283,0.00011377,92339.0,92338.0,0.26131732]
["bitfinex","BTCUSD",1763422600582,0.00011377,92339.0,92338.0,0.18444486]
["bitfinex","BTCUSD",1763422600789,0.00011377,92339.0,92338.0,0.12980486]
["bitfinex","BTCUSD",1763422601051,0.00011377,92339.0,92338.0,0.10604874]
["bitfinex","BTCUSD",1763422601757,0.0171536,92339.0,92338.0,0.04341874]
["bitfinex","BTCUSD",1763422602203,0.0171536,92339.0,92338.0,0.07896874]
["bitfinex","BTCUSD",1763422603545,0.00023039,92340.0,92339.0,0.04341874]
["bitfinex","BTCUSD",1763422603720,0.00023039,92340.0,92339.0,0.07896874]
["bitfinex","BTCUSD",1763422603721,0.00032996,92340.0,92339.0,0.07896874]
["bitfinex","BTCUSD",1763422603915,0.00032996,92340.0,92339.0,0.17318022]
["bitfinex","BTCUSD",1763422604136,0.00032996,92340.0,92339.0,0.17318024]
["bitfinex","BTCUSD",1763422604343,0.00032996,92340.0,92339.0,0.22782024]
["bitfinex","BTCUSD",1763422604544,0.00032996,92340.0,92339.0,0.05948761]
["bitfinex","BTCUSD",1763422605169,0.00032996,92340.0,92339.0,0.01606887]
["bitfinex","BTCUSD",1763422605373,0.00032996,92340.0,92333.0,0.07814263]
["bitfinex","BTCUSD",1763422605582,0.00032996,92340.0,92333.0,0.04341874]
["bitfinex","BTCUSD",1763422606517,0.00032996,92340.0,92333.0,0.12156137]
["bitfinex","BTCUSD",1763422606924,0.01704035,92339.0,92333.0,0.12156137]
["bitfinex","BTCUSD",1763422607134,0.01704035,92339.0,92335.0,0.04341874]
["bitfinex","BTCUSD",1763422608596,0.01704035,92339.0,92331.0,0.04341874]
["bitfinex","BTCUSD",1763422609239,0.05440899,92381.0,92340.0,0.00999999]
["bitfinex","BTCUSD",1763422609396,0.03262488,92370.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763422609592,2.0,92366.0,92355.0,0.01378967]
["bitfinex","BTCUSD",1763422609796,0.0549557,92363.0,92355.0,0.0430934]
["bitfinex","BTCUSD",1763422609992,0.00568139,92380.0,92355.0,0.01378967]
["bitfinex","BTCUSD",1763422609993,2.0,92361.0,92355.0,0.01378967]
["bitfinex","BTCUSD",1763422610597,2.0,92362.0,92355.0,0.01378967]
["bitfinex","BTCUSD",1763422611212,2.0,92374.0,92355.0,0.01378967]
["bitfinex","BTCUSD",1763422611468,0.03262381,92375.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763422611469,2.0,92372.0,92356.0,0.01614543]
["bitfinex","BTCUSD",1763422611668,2.0,92370.0,92356.0,0.01614543]
["bitfinex","BTCUSD",1763422611832,0.02022803,92369.0,92356.0,0.01614543]
["bitfinex","BTCUSD",1763422612037,2.0,92368.0,92356.0,0.01614543]
["bitfinex","BTCUSD",1763422612234,2.0,92375.0,92357.0,0.016381]
["bitfinex","BTCUSD",1763422612434,2.0,92373.0,92357.0,0.016381]
["bitfinex","BTCUSD",1763422612642,2.0,92370.0,92357.0,0.016381]
["bitfinex","BTCUSD",1763422612849,2.0,92368.0,92357.0,0.016381]
["bitfinex","BTCUSD",1763422613021,2.05479188,92370.0,92357.0,0.016381]
["bitfinex","BTCUSD",1763422613226,2.0,92368.0,92358.0,0.01640456]
["bitfinex","BTCUSD",1763422613454,0.02022707,92369.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763422613455,2.0,92369.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763422613986,0.02022685,92368.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763422614194,2.0,92366.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763422614511,2.0,92369.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763422614714,2.0,92367.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763422615026,2.0,92367.0,92356.0,0.10859296]
["bitfinex","BTCUSD",1763422615204,2.0,92365.0,92356.0,0.10859296]
["bitfinex","BTCUSD",1763422615411,0.00048938,92357.0,92356.0,0.10859296]
["bitfinex","BTCUSD",1763422615712,0.00048938,92357.0,92351.0,0.03907164]
["bitfinex","BTCUSD",1763422616012,2.0,92367.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763422616214,2.0,92365.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763422616445,2.0,92367.0,92351.0,0.03907164]
["bitfinex","BTCUSD",1763422616619,2.0,92363.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763422616796,2.0,92367.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763422617120,2.0,92365.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763422617330,2.0,92363.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763422617481,2.0,92367.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763422617688,2.0,92365.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763422617907,2.0,92363.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763422618085,0.02023873,92362.0,92355.0,0.01476646]
["bitfinex","BTCUSD",1763422618284,0.08708019,92368.0,92354.0,0.10631881]
["bitfinex","BTCUSD",1763422618285,2.0,92361.0,92354.0,0.10631881]
["bitfinex","BTCUSD",1763422618492,2.0,92367.0,92354.0,0.10631881]
["bitfinex","BTCUSD",1763422618712,2.0,92365.0,92354.0,0.10631881]
["bitfinex","BTCUSD",1763422618920,2.0,92363.0,92354.0,0.10631881]
["bitfinex","BTCUSD",1763422619120,2.0,92363.0,92355.0,0.01453905]
["bitfinex","BTCUSD",1763422619320,2.05446311,92365.0,92355.0,0.01453905]
["bitfinex","BTCUSD",1763422619576,2.0,92363.0,92355.0,0.01453905]
["bitfinex","BTCUSD",1763422619798,0.05446311,92365.0,92355.0,0.01453905]
["bitfinex","BTCUSD",1763422619799,2.0,92361.0,92355.0,0.01453905]
["bitfinex","BTCUSD",1763422620020,2.0,92361.0,92356.0,0.01599295]
["bitfinex","BTCUSD",1763422620460,2.0,92361.0,92352.0,0.03907164]
["bitfinex","BTCUSD",1763422620674,2.0,92361.0,92355.0,0.10859296]
["bitfinex","BTCUSD",1763422620890,2.03262516,92364.0,92355.0,0.10859296]
["bitfinex","BTCUSD",1763422621107,2.0,92363.0,92358.0,0.03907164]
["bitfinex","BTCUSD",1763422621313,2.0,92365.0,92359.0,0.03907164]
["bitfinex","BTCUSD",1763422621534,2.0,92365.0,92358.0,0.02203184]
["bitfinex","BTCUSD",1763422622287,2.0,92364.0,92358.0,0.02203184]
["bitfinex","BTCUSD",1763422622712,2.0,92364.0,92340.0,0.10859296]
["bitfinex","BTCUSD",1763422622713,2.0,92363.0,92348.0,0.05860847]
["bitfinex","BTCUSD",1763422622938,2.0,92362.0,92346.0,0.05860847]
["bitfinex","BTCUSD",1763422623137,2.0,92360.0,92343.0,0.05860847]
["bitfinex","BTCUSD",1763422623302,0.01704111,92359.0,92343.0,0.05860847]
["bitfinex","BTCUSD",1763422623521,2.0,92357.0,92337.0,0.05860847]
["bitfinex","BTCUSD",1763422623728,0.03262715,92363.0,92320.0,0.01999572]
["bitfinex","BTCUSD",1763422623729,2.0,92355.0,92333.0,0.05860847]
["bitfinex","BTCUSD",1763422623932,2.0,92353.0,92331.0,0.05860847]
["bitfinex","BTCUSD",1763422624130,2.0,92351.0,92331.0,0.05860847]
["bitfinex","BTCUSD",1763422624332,0.03648855,92352.0,92332.0,0.01672014]
["bitfinex","BTCUSD",1763422624333,0.01704299,92348.0,92332.0,0.01672014]
["bitfinex","BTCUSD",1763422624527,2.0,92347.0,92332.0,0.01672014]
["bitfinex","BTCUSD",1763422624781,2.0,92347.0,92340.0,0.10859296]
["bitfinex","BTCUSD",1763422624955,2.0,92347.0,92332.0,0.07532861]
["bitfinex","BTCUSD",1763422625155,2.0,92347.0,92332.0,0.01672014]
["bitfinex","BTCUSD",1763422625356,2.0,92346.0,92333.0,0.01839216]
["bitfinex","BTCUSD",1763422625595,2.0,92346.0,92333.0,9.957e-05]
["bitfinex","BTCUSD",1763422626235,2.0,92344.0,92333.0,9.957e-05]
["bitfinex","BTCUSD",1763422626454,2.0,92342.0,92333.0,9.957e-05]
["bitfinex","BTCUSD",1763422626667,0.01624413,92341.0,92333.0,9.957e-05]
["bitfinex","BTCUSD",1763422626805,2.0,92339.0,92333.0,9.957e-05]
["bitfinex","BTCUSD",1763422627007,2.0,92337.0,92333.0,9.957e-05]
["bitfinex","BTCUSD",1763422627207,0.01704454,92342.0,92333.0,9.957e-05]
["bitfinex","BTCUSD",1763422627208,2.0,92335.0,92333.0,9.957e-05]
["bitfinex","BTCUSD",1763422627507,2.03647231,92334.0,92333.0,9.957e-05]
["bitfinex","BTCUSD",1763422627856,0.04341874,92332.0,92298.0,0.05860847]
["bitfinex","BTCUSD",1763422628028,1.88102421,92330.0,92299.0,0.00586085]
["bitfinex","BTCUSD",1763422628206,0.10366938,92333.0,92299.0,0.00586085]
["bitfinex","BTCUSD",1763422628207,1.83760547,92327.0,92299.0,0.00586085]
["bitfinex","BTCUSD",1763422628586,1.83760547,92327.0,92298.0,0.00043832]
["bitfinex","BTCUSD",1763422628751,1.83760547,92325.0,92298.0,0.00043832]
["bitfinex","BTCUSD",1763422628952,1.83760547,92327.0,92299.0,0.10859296]
["bitfinex","BTCUSD",1763422629157,1.83760547,92325.0,92299.0,0.10859296]
["bitfinex","BTCUSD",1763422629364,1.83760547,92323.0,92300.0,0.10859296]
["bitfinex","BTCUSD",1763422629564,1.83760547,92323.0,92301.0,0.01090313]
["bitfinex","BTCUSD",1763422629765,0.0326406,92334.0,92301.0,0.01090313]
["bitfinex","BTCUSD",1763422629766,1.83760547,92333.0,92301.0,0.01090313]
["bitfinex","BTCUSD",1763422631630,1.71512377,92333.0,92301.0,0.01090313]
["bitfinex","BTCUSD",1763422631835,0.05475192,92333.0,92301.0,0.01090313]
["bitfinex","BTCUSD",1763422632084,1.77041743,92332.0,92301.0,0.01090313]
["bitfinex","BTCUSD",1763422632296,0.01704699,92326.0,92302.0,0.01199344]
["bitfinex","BTCUSD",1763422632445,2.0,92325.0,92302.0,0.01199344]
["bitfinex","BTCUSD",1763422633648,2.0,92323.0,92314.0,0.10859296]
["bitfinex","BTCUSD",1763422634231,0.01704699,92326.0,92314.0,0.10859296]
["bitfinex","BTCUSD",1763422634455,0.01704699,92326.0,92315.0,0.0108593]
["bitfinex","BTCUSD",1763422634787,0.05470097,92325.0,92315.0,0.0108593]
["bitfinex","BTCUSD",1763422636803,2.0,92323.0,92315.0,0.0108593]
["bitfinex","BTCUSD",1763422637954,0.05470097,92325.0,92315.0,0.0108593]
["bitfinex","BTCUSD",1763422638114,0.04341874,92355.0,92315.0,0.0108593]
["bitfinex","BTCUSD",1763422638318,0.02907235,92386.0,92314.0,0.10859296]
["bitfinex","BTCUSD",1763422638319,2.0,92330.0,92316.0,0.01194523]
["bitfinex","BTCUSD",1763422638836,2.0,92328.0,92316.0,0.01194523]
["bitfinex","BTCUSD",1763422638993,0.03263574,92331.0,92316.0,0.01194523]
["bitfinex","BTCUSD",1763422638994,0.05443584,92327.0,92316.0,0.01194523]
["bitfinex","BTCUSD",1763422639191,0.05479963,92330.0,92316.0,0.01194523]
["bitfinex","BTCUSD",1763422639393,0.05427012,92326.0,92316.0,0.01194523]
["bitfinex","BTCUSD",1763422639592,0.03263574,92331.0,92302.0,0.01199344]
["bitfinex","BTCUSD",1763422639593,2.0,92323.0,92302.0,0.01199344]
["bitfinex","BTCUSD",1763422639795,0.05487709,92322.0,92302.0,0.01199344]
["bitfinex","BTCUSD",1763422639978,0.05424314,92321.0,92302.0,0.01199344]
["bitfinex","BTCUSD",1763422640185,2.0,92320.0,92302.0,0.01199344]
["bitfinex","BTCUSD",1763422640521,2.0,92320.0,92303.0,0.01210247]
["bitfinex","BTCUSD",1763422641185,2.0,92320.0,92304.0,0.01300052]
["bitfinex","BTCUSD",1763422641602,0.01704611,92317.0,92304.0,0.01300052]
["bitfinex","BTCUSD",1763422642004,0.01704611,92317.0,92314.0,0.10859296]
["bitfinex","BTCUSD",1763422642302,0.05487709,92322.0,92314.0,0.10859296]
["bitfinex","BTCUSD",1763422642643,0.05487709,92322.0,92315.0,0.0108593]
["bitfinex","BTCUSD",1763422642644,0.01704567,92317.0,92315.0,0.0108593]
["bitfinex","BTCUSD",1763422642798,0.0170457,92321.0,92315.0,0.0108593]
["bitfinex","BTCUSD",1763422643405,0.0170457,92321.0,92314.0,0.10859296]
["bitfinex","BTCUSD",1763422643707,0.0170457,92321.0,92303.0,0.01210247]
["bitfinex","BTCUSD",1763422643931,2.0,92320.0,92315.0,0.10859296]
["bitfinex","BTCUSD",1763422644652,0.0170457,92321.0,92315.0,0.05436184]
["bitfinex","BTCUSD",1763422645731,0.0170457,92321.0,92315.0,1e-08]
["bitfinex","BTCUSD",1763422646081,0.01704581,92320.0,92315.0,1e-08]
["bitfinex","BTCUSD",1763422647789,0.01704581,92320.0,92303.0,0.01210247]
["bitfinex","BTCUSD",1763422647790,2.0,92319.0,92303.0,0.01210247]
["bitfinex","BTCUSD",1763422647990,2.0,92319.0,92304.0,0.01211338]
["bitfinex","BTCUSD",1763422648339,0.01704581,92320.0,92291.0,0.06047683]
["bitfinex","BTCUSD",1763422648340,2.0,92317.0,92291.0,0.06047683]
["bitfinex","BTCUSD",1763422648491,0.01704581,92320.0,92300.0,0.10859296]
["bitfinex","BTCUSD",1763422648492,2.0,92319.0,92300.0,0.10859296]
["bitfinex","BTCUSD",1763422649301,2.0,92322.0,92300.0,0.10859296]
["bitfinex","BTCUSD",1763422649503,2.0,92320.0,92300.0,0.10244917]
["bitfinex","BTCUSD",1763422649669,2.0,92317.0,92300.0,0.10244917]
["bitfinex","BTCUSD",1763422651830,2.0,92317.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763422652183,0.02018807,92316.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763422652404,2.0,92314.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763422652606,2.0,92313.0,92302.0,0.01158884]
["bitfinex","BTCUSD",1763422653172,0.02019984,92312.0,92302.0,0.01158884]
["bitfinex","BTCUSD",1763422653373,0.03264234,92313.0,92303.0,0.01300066]
["bitfinex","BTCUSD",1763422654200,0.02020578,92312.0,92303.0,0.01300066]
["bitfinex","BTCUSD",1763422654409,0.03264234,92313.0,92303.0,0.01300066]
["bitfinex","BTCUSD",1763422654610,0.02020576,92312.0,92294.0,0.03902956]
["bitfinex","BTCUSD",1763422654846,0.02020576,92311.0,92299.0,0.10859296]
["bitfinex","BTCUSD",1763422655161,0.02020576,92310.0,92299.0,0.10859296]
["bitfinex","BTCUSD",1763422655463,0.02020576,92309.0,92299.0,0.10859296]
["bitfinex","BTCUSD",1763422655699,0.02020576,92308.0,92299.0,0.12339904]
["bitfinex","BTCUSD",1763422655892,0.02020576,92307.0,92300.0,0.01300108]
["bitfinex","BTCUSD",1763422656014,2.0,92312.0,92299.0,0.12339904]
["bitfinex","BTCUSD",1763422656220,2.0,92310.0,92299.0,0.12339904]
["bitfinex","BTCUSD",1763422656415,0.02021364,92309.0,92299.0,0.12339904]
["bitfinex","BTCUSD",1763422656766,0.02021364,92308.0,92300.0,0.02928777]
["bitfinex","BTCUSD",1763422656924,0.02021364,92307.0,92300.0,0.02928777]
["bitfinex","BTCUSD",1763422657116,0.01704695,92314.0,92300.0,0.01628669]
["bitfinex","BTCUSD",1763422657357,0.020225,92313.0,92300.0,0.02928777]
["bitfinex","BTCUSD",1763422657557,0.020225,92312.0,92300.0,0.06831733]
["bitfinex","BTCUSD",1763422657794,0.020225,92311.0,92301.0,0.01773486]
["bitfinex","BTCUSD",1763422657999,0.020225,92310.0,92296.0,0.03902956]
["bitfinex","BTCUSD",1763422658131,0.020225,92309.0,92300.0,0.10859296]
["bitfinex","BTCUSD",1763422658327,0.020225,92308.0,92300.0,0.10859296]
["bitfinex","BTCUSD",1763422658549,0.01704695,92314.0,92300.0,0.10859296]
["bitfinex","BTCUSD",1763422658550,0.020225,92307.0,92300.0,0.10859296]
["bitfinex","BTCUSD",1763422658798,0.020225,92306.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763422658987,2.0,92313.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763422659150,0.02022692,92312.0,92300.0,0.10859296]
["bitfinex","BTCUSD",1763422659357,0.02022692,92311.0,92300.0,0.10859296]
["bitfinex","BTCUSD",1763422659552,0.02022692,92310.0,92301.0,0.02780702]
["bitfinex","BTCUSD",1763422659753,0.02022692,92309.0,92301.0,0.02780702]
["bitfinex","BTCUSD",1763422659990,0.02022692,92308.0,92301.0,0.02780702]
["bitfinex","BTCUSD",1763422660325,0.02022692,92307.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763422660546,0.02022692,92306.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763422660724,0.02022692,92305.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763422660915,2.0,92311.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763422661117,0.02022568,92310.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763422661342,0.02022568,92309.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763422661487,0.02022568,92308.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763422661685,0.03264064,92312.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763422661686,0.02022568,92307.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763422661888,0.02022568,92306.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763422662093,0.02022568,92305.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763422662290,2.0,92311.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763422662491,0.02022333,92310.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763422662737,0.02022333,92309.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763422663001,0.03264064,92312.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763422663002,0.02022333,92308.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763422663173,0.02022333,92307.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763422663379,2.0,92311.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763422663592,0.0202222,92310.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763422663803,0.0202222,92309.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763422664015,0.0202222,92308.0,92302.0,0.01610618]
["bitfinex","BTCUSD",1763422664214,0.03264064,92312.0,92303.0,0.01300066]
["bitfinex","BTCUSD",1763422664364,0.02022225,92311.0,92303.0,0.01300066]
["bitfinex","BTCUSD",1763422664562,0.02022225,92310.0,92303.0,0.01300066]
["bitfinex","BTCUSD",1763422664765,0.02022225,92309.0,92298.0,0.00043832]
["bitfinex","BTCUSD",1763422665032,0.02022225,92308.0,92301.0,0.1083371]
["bitfinex","BTCUSD",1763422665357,0.02022409,92307.0,92298.0,0.00043832]
["bitfinex","BTCUSD",1763422665527,2.0,92305.0,92298.0,0.00043832]
["bitfinex","BTCUSD",1763422665734,0.04889172,92313.0,92298.0,0.00043832]
["bitfinex","BTCUSD",1763422665735,2.0,92303.0,92298.0,0.00043832]
["bitfinex","BTCUSD",1763422665916,2.0,92301.0,92298.0,0.00043832]
["bitfinex","BTCUSD",1763422666110,2.0,92299.0,92298.0,0.00043832]
["bitfinex","BTCUSD",1763422666313,2.02022409,92299.0,92298.0,0.00043832]
["bitfinex","BTCUSD",1763422669508,1.97684568,92299.0,92298.0,0.00043832]
["bitfinex","BTCUSD",1763422670262,2.01704921,92299.0,92298.0,0.00043832]
["bitfinex","BTCUSD",1763422670873,2.04969678,92299.0,92298.0,0.00043832]
["bitfinex","BTCUSD",1763422672727,2.0,92298.0,92291.0,0.00034568]
["bitfinex","BTCUSD",1763422672936,2.0,92298.0,92291.0,0.00045945]
["bitfinex","BTCUSD",1763422673454,0.04969678,92299.0,92291.0,0.00045945]
["bitfinex","BTCUSD",1763422673659,2.0,92298.0,92291.0,0.00045945]
["bitfinex","BTCUSD",1763422675676,0.04969678,92299.0,92275.0,0.05860847]
["bitfinex","BTCUSD",1763422675677,2.0,92296.0,92275.0,0.03902956]
["bitfinex","BTCUSD",1763422675879,2.0,92296.0,92278.0,0.10859296]
["bitfinex","BTCUSD",1763422676092,0.05483961,92297.0,92275.0,0.00989532]
["bitfinex","BTCUSD",1763422676292,2.0,92295.0,92275.0,0.00013152]
["bitfinex","BTCUSD",1763422676548,0.12484537,92294.0,92275.0,0.00013152]
["bitfinex","BTCUSD",1763422676738,0.04341874,92289.0,92275.0,0.00013152]
["bitfinex","BTCUSD",1763422676944,0.05473437,92286.0,92275.0,0.00013152]
["bitfinex","BTCUSD",1763422677170,0.10859296,92294.0,92275.0,0.00013152]
["bitfinex","BTCUSD",1763422677171,2.0,92282.0,92275.0,0.00013152]
["bitfinex","BTCUSD",1763422677519,0.03265905,92281.0,92275.0,0.00013152]
["bitfinex","BTCUSD",1763422677696,2.0,92280.0,92275.0,0.00013152]
["bitfinex","BTCUSD",1763422678562,2.0,92278.0,92275.0,0.00013152]
["bitfinex","BTCUSD",1763422679271,0.01705257,92279.0,92275.0,0.00013152]
["bitfinex","BTCUSD",1763422679698,0.0341049,92279.0,92275.0,0.00013152]
["bitfinex","BTCUSD",1763422680111,0.01705257,92279.0,92275.0,0.00013152]
["bitfinex","BTCUSD",1763422680439,2.0,92278.0,92275.0,0.00013152]
["bitfinex","BTCUSD",1763422683057,2.0,92277.0,92275.0,0.00013152]
["bitfinex","BTCUSD",1763422684018,2.0,92277.0,92276.0,0.10859296]
["bitfinex","BTCUSD",1763422684687,2.0,92277.0,92276.0,0.11946541]
["bitfinex","BTCUSD",1763422686145,2.03264945,92277.0,92276.0,0.11946541]
["bitfinex","BTCUSD",1763422687342,2.03264945,92277.0,92276.0,0.10241485]
["bitfinex","BTCUSD",1763422688168,2.03264945,92277.0,92276.0,0.14144441]
["bitfinex","BTCUSD",1763422688610,1.81625153,92277.0,92276.0,0.10241485]
["bitfinex","BTCUSD",1763422689180,1.78360208,92276.0,92275.0,0.00013152]
["bitfinex","BTCUSD",1763422690644,0.03264945,92277.0,92275.0,0.00013152]
["bitfinex","BTCUSD",1763422690828,0.03264945,92277.0,92275.0,0.01313612]
["bitfinex","BTCUSD",1763422691030,0.01705016,92276.0,92275.0,0.01313612]
["bitfinex","BTCUSD",1763422691744,0.01705016,92276.0,92275.0,0.00013152]
["bitfinex","BTCUSD",1763422691969,0.01705016,92276.0,92275.0,0.00744963]
["bitfinex","BTCUSD",1763422694093,0.01705016,92276.0,92274.0,0.03902956]
["bitfinex","BTCUSD",1763422694574,2.0,92275.0,92274.0,0.03902956]
["bitfinex","BTCUSD",1763422695678,0.01705016,92276.0,92270.0,0.00999999]
["bitfinex","BTCUSD",1763422695897,0.01705016,92276.0,92275.0,0.03908866]
["bitfinex","BTCUSD",1763422696113,0.01705016,92276.0,92270.0,0.01013142]
["bitfinex","BTCUSD",1763422696320,0.01705016,92276.0,92271.0,0.01773328]
["bitfinex","BTCUSD",1763422696736,0.01705016,92276.0,92274.0,0.03909159]
["bitfinex","BTCUSD",1763422696953,0.01705016,92276.0,92275.0,0.03909159]
["bitfinex","BTCUSD",1763422697393,0.01705016,92276.0,92271.0,0.01773328]
["bitfinex","BTCUSD",1763422698503,0.01705016,92276.0,92274.0,0.03909662]
["bitfinex","BTCUSD",1763422698728,0.03264792,92275.0,92273.0,0.05860847]
["bitfinex","BTCUSD",1763422698947,0.03264792,92275.0,92273.0,0.00764732]
["bitfinex","BTCUSD",1763422699115,0.03264792,92275.0,92272.0,0.01300502]
["bitfinex","BTCUSD",1763422699294,0.03264792,92275.0,92274.0,0.0324]
["bitfinex","BTCUSD",1763422700709,0.03264792,92275.0,92273.0,0.07814263]
["bitfinex","BTCUSD",1763422701024,0.03264792,92275.0,92274.0,0.0324]
["bitfinex","BTCUSD",1763422701193,0.03264792,92275.0,92274.0,0.04553538]
["bitfinex","BTCUSD",1763422701897,0.03264792,92275.0,92271.0,0.03774931]
["bitfinex","BTCUSD",1763422702136,0.03264792,92275.0,92274.0,0.0324]
["bitfinex","BTCUSD",1763422702584,0.03264792,92275.0,92270.0,1e-08]
["bitfinex","BTCUSD",1763422702790,0.03264792,92275.0,92271.0,0.01867356]
["bitfinex","BTCUSD",1763422703198,0.03264792,92275.0,92269.0,3e-08]
["bitfinex","BTCUSD",1763422703633,0.03264792,92275.0,92269.0,0.01300548]
["bitfinex","BTCUSD",1763422703873,0.03264792,92275.0,92269.0,3e-08]
["bitfinex","BTCUSD",1763422704085,0.03264792,92275.0,92265.0,0.10859296]
["bitfinex","BTCUSD",1763422704289,0.03264792,92275.0,92266.0,0.02545743]
["bitfinex","BTCUSD",1763422704734,0.01147,92267.0,92266.0,0.02545743]
["bitfinex","BTCUSD",1763422704950,0.04258,92267.0,92265.0,0.10859296]
["bitfinex","BTCUSD",1763422705160,0.01761,92276.0,92266.0,0.0324]
["bitfinex","BTCUSD",1763422705363,0.01761,92276.0,92267.0,0.01300573]
["bitfinex","BTCUSD",1763422705659,0.01761,92276.0,92265.0,0.10859296]
["bitfinex","BTCUSD",1763422705872,0.03264778,92275.0,92266.0,0.01996356]
["bitfinex","BTCUSD",1763422706963,0.03264778,92275.0,92267.0,0.01300573]
["bitfinex","BTCUSD",1763422707094,0.03264778,92275.0,92274.0,0.02243]
["bitfinex","BTCUSD",1763422708129,0.03264778,92275.0,92274.0,0.10061]
["bitfinex","BTCUSD",1763422708723,0.04969671,92275.0,92274.0,0.10061]
["bitfinex","BTCUSD",1763422708940,0.04969671,92275.0,92274.0,0.11197157]
["bitfinex","BTCUSD",1763422709145,0.04619,92296.0,92284.0,0.10859296]
["bitfinex","BTCUSD",1763422709489,0.0327727,92285.0,92284.0,0.18677296]
["bitfinex","BTCUSD",1763422709610,0.00013135,92285.0,92284.0,0.18677296]
["bitfinex","BTCUSD",1763422709812,0.00013135,92285.0,92284.0,0.21845359]
["bitfinex","BTCUSD",1763422710856,0.00013135,92285.0,92284.0,0.26187233]
["bitfinex","BTCUSD",1763422711067,0.00013135,92285.0,92284.0,0.248869]
["bitfinex","BTCUSD",1763422711402,0.04633,92320.0,92299.0,0.2073931]
["bitfinex","BTCUSD",1763422711605,0.03263322,92308.0,92300.0,0.01300108]
["bitfinex","BTCUSD",1763422711804,0.02206152,92316.0,92301.0,0.02985126]
["bitfinex","BTCUSD",1763422711958,0.03263322,92315.0,92307.0,0.05406]
["bitfinex","BTCUSD",1763422712158,0.03263322,92315.0,92308.0,0.01299995]
["bitfinex","BTCUSD",1763422712585,0.01704444,92314.0,92308.0,0.01299995]
["bitfinex","BTCUSD",1763422712964,0.03986444,92314.0,92301.0,0.02985126]
["bitfinex","BTCUSD",1763422713186,0.03986444,92314.0,92313.0,0.10859296]
["bitfinex","BTCUSD",1763422713394,0.11617444,92314.0,92313.0,0.10859296]
["bitfinex","BTCUSD",1763422714808,0.06984444,92314.0,92313.0,0.10859296]
["bitfinex","BTCUSD",1763422715159,0.08688908,92314.0,92313.0,0.10859296]
["bitfinex","BTCUSD",1763422715576,2.03134,92314.0,92313.0,0.10859296]
["bitfinex","BTCUSD",1763422715767,2.06397322,92314.0,92313.0,0.12335139]
["bitfinex","BTCUSD",1763422716096,2.04830322,92314.0,92313.0,0.12335139]
["bitfinex","BTCUSD",1763422716290,2.03263322,92314.0,92313.0,0.12335139]
["bitfinex","BTCUSD",1763422716496,0.03263322,92314.0,92313.0,0.12335139]
["bitfinex","BTCUSD",1763422716728,2.06397322,92314.0,92313.0,0.14758425]
["bitfinex","BTCUSD",1763422716932,2.03263322,92314.0,92313.0,0.10859296]
["bitfinex","BTCUSD",1763422717496,0.04830322,92314.0,92313.0,0.10859296]
["bitfinex","BTCUSD",1763422717997,0.03263322,92314.0,92313.0,0.10859296]
["bitfinex","BTCUSD",1763422718199,0.03263322,92314.0,92313.0,0.12335139]
["bitfinex","BTCUSD",1763422718866,0.03263322,92314.0,92313.0,0.15339139]
["bitfinex","BTCUSD",1763422719094,0.04967772,92314.0,92313.0,0.15339139]
["bitfinex","BTCUSD",1763422719463,0.0170445,92314.0,92313.0,0.23858268]
["bitfinex","BTCUSD",1763422719783,0.0326313,92316.0,92313.0,0.26271268]
["bitfinex","BTCUSD",1763422719916,0.0326313,92316.0,92315.0,0.03899129]
["bitfinex","BTCUSD",1763422720119,0.0326313,92316.0,92315.0,0.03004]
["bitfinex","BTCUSD",1763422720587,0.0639713,92316.0,92314.0,0.02627127]
["bitfinex","BTCUSD",1763422720716,0.01567,92315.0,92314.0,0.02627127]
["bitfinex","BTCUSD",1763422721359,0.0326313,92316.0,92314.0,0.02627127]
["bitfinex","BTCUSD",1763422721571,0.0326313,92316.0,92315.0,0.01738555]
["bitfinex","BTCUSD",1763422721779,0.0326313,92316.0,92315.0,0.04742555]
["bitfinex","BTCUSD",1763422723241,0.04967522,92316.0,92315.0,0.04742555]
["bitfinex","BTCUSD",1763422723678,0.0503667,92316.0,92315.0,0.04742555]
["bitfinex","BTCUSD",1763422725339,0.0503667,92316.0,92315.0,0.01738555]
["bitfinex","BTCUSD",1763422725742,0.0503667,92316.0,92315.0,0.09362555]
["bitfinex","BTCUSD",1763422727512,0.0503667,92316.0,92315.0,0.08637479]
["bitfinex","BTCUSD",1763422727712,0.0503667,92316.0,92315.0,0.05633479]
["bitfinex","BTCUSD",1763422727914,0.0503667,92316.0,92315.0,0.01738555]
["bitfinex","BTCUSD",1763422728269,0.03332278,92316.0,92315.0,0.01738555]
["bitfinex","BTCUSD",1763422729465,0.04899278,92316.0,92315.0,0.01738555]
["bitfinex","BTCUSD",1763422729664,0.03332278,92316.0,92315.0,0.01738555]
["bitfinex","BTCUSD",1763422730273,0.03332278,92316.0,92315.0,0.04742555]
["bitfinex","BTCUSD",1763422731020,0.03332278,92316.0,92315.0,0.09362555]
["bitfinex","BTCUSD",1763422731414,0.05036663,92316.0,92315.0,0.09362555]
["bitfinex","BTCUSD",1763422731824,0.01773533,92316.0,92315.0,0.09362555]
["bitfinex","BTCUSD",1763422732395,0.01773533,92316.0,92315.0,0.04742555]
["bitfinex","BTCUSD",1763422732599,0.01773533,92316.0,92315.0,0.01738555]
["bitfinex","BTCUSD",1763422732798,0.00069148,92316.0,92315.0,0.01738555]
["bitfinex","BTCUSD",1763422733542,0.00069148,92316.0,92315.0,0.03038452]
["bitfinex","BTCUSD",1763422734088,0.00069148,92316.0,92315.0,0.01738555]
["bitfinex","BTCUSD",1763422734507,0.00069148,92316.0,92315.0,0.06042452]
["bitfinex","BTCUSD",1763422734728,0.00069148,92316.0,92315.0,0.10662452]
["bitfinex","BTCUSD",1763422735936,0.0548395,92348.0,92331.0,0.20816324]
["bitfinex","BTCUSD",1763422736114,2.0,92339.0,92335.0,0.03821047]
["bitfinex","BTCUSD",1763422736328,2.0,92336.0,92332.0,0.05851529]
["bitfinex","BTCUSD",1763422736541,0.5,92338.0,92332.0,0.05851529]
["bitfinex","BTCUSD",1763422736542,2.0,92339.0,92332.0,0.05851529]
["bitfinex","BTCUSD",1763422736741,0.03262342,92338.0,92336.0,0.03004]
["bitfinex","BTCUSD",1763422736923,2.0,92337.0,92332.0,0.05851529]
["bitfinex","BTCUSD",1763422737115,2.0,92337.0,92333.0,0.05851529]
["bitfinex","BTCUSD",1763422737595,2.0,92337.0,92332.0,0.05851529]
["bitfinex","BTCUSD",1763422738299,2.0,92337.0,92333.0,0.05851529]
["bitfinex","BTCUSD",1763422738471,2.0,92335.0,92332.0,0.04147359]
["bitfinex","BTCUSD",1763422738692,2.0,92337.0,92333.0,0.01733968]
["bitfinex","BTCUSD",1763422740072,0.03262342,92338.0,92333.0,0.01733968]
["bitfinex","BTCUSD",1763422740299,0.03262342,92338.0,92334.0,0.01299629]
["bitfinex","BTCUSD",1763422740509,0.01282,92350.0,92337.0,0.07159028]
["bitfinex","BTCUSD",1763422740730,2.0,92349.0,92339.0,0.02937]
["bitfinex","BTCUSD",1763422740942,0.03262257,92345.0,92340.0,0.01299545]
["bitfinex","BTCUSD",1763422741381,0.03262257,92345.0,92344.0,0.02937]
["bitfinex","BTCUSD",1763422741599,2.0,92349.0,92344.0,0.02937]
["bitfinex","BTCUSD",1763422741820,0.0008352,92345.0,92344.0,0.02937]
["bitfinex","BTCUSD",1763422742257,0.0008352,92345.0,92340.0,0.02277]
["bitfinex","BTCUSD",1763422742475,2.0,92347.0,92340.0,0.02277]
["bitfinex","BTCUSD",1763422742653,0.00072003,92341.0,92340.0,0.02277]
["bitfinex","BTCUSD",1763422742851,0.00072003,92341.0,92338.0,0.02338495]
["bitfinex","BTCUSD",1763422743056,2.0,92347.0,92339.0,0.01416131]
["bitfinex","BTCUSD",1763422743262,2.0,92347.0,92346.0,0.10859296]
["bitfinex","BTCUSD",1763422743680,2.01282,92347.0,92346.0,0.10859296]
["bitfinex","BTCUSD",1763422744083,2.0,92347.0,92346.0,0.10859296]
["bitfinex","BTCUSD",1763422744427,2.0,92347.0,92331.0,0.21004167]
["bitfinex","BTCUSD",1763422744428,2.02564,92347.0,92331.0,0.10779324]
["bitfinex","BTCUSD",1763422744632,0.01282,92332.0,92331.0,0.12866141]
["bitfinex","BTCUSD",1763422744840,0.01282,92332.0,92331.0,0.10779324]
["bitfinex","BTCUSD",1763422745044,0.02564,92332.0,92331.0,0.10779324]
["bitfinex","BTCUSD",1763422745268,0.05972144,92332.0,92331.0,0.10779324]
["bitfinex","BTCUSD",1763422745465,0.05972144,92332.0,92314.0,0.07811843]
["bitfinex","BTCUSD",1763422745466,2.0,92331.0,92312.0,0.07811843]
["bitfinex","BTCUSD",1763422745669,0.01282,92314.0,92308.0,0.07811843]
["bitfinex","BTCUSD",1763422745871,0.01282,92314.0,92313.0,0.1295411]
["bitfinex","BTCUSD",1763422746086,0.02564,92314.0,92313.0,0.1295411]
["bitfinex","BTCUSD",1763422746282,0.01282,92314.0,92313.0,0.1295411]
["bitfinex","BTCUSD",1763422746485,0.02564,92314.0,92313.0,0.1295411]
["bitfinex","BTCUSD",1763422746685,0.01282,92314.0,92313.0,0.1295411]
["bitfinex","BTCUSD",1763422746943,0.0170414,92332.0,92313.0,0.1295411]
["bitfinex","BTCUSD",1763422746944,0.5,92347.0,92313.0,0.1295411]
["bitfinex","BTCUSD",1763422747061,0.5,92347.0,92331.0,0.10859296]
["bitfinex","BTCUSD",1763422747062,2.0,92345.0,92331.0,0.10859296]
["bitfinex","BTCUSD",1763422747261,2.0,92343.0,92331.0,0.10859296]
["bitfinex","BTCUSD",1763422747492,2.0,92341.0,92331.0,0.10859296]
["bitfinex","BTCUSD",1763422747698,2.0,92339.0,92331.0,0.10859296]
["bitfinex","BTCUSD",1763422747891,2.0,92339.0,92314.0,0.02076595]
["bitfinex","BTCUSD",1763422748118,2.0,92337.0,92331.0,0.10859296]
["bitfinex","BTCUSD",1763422748419,2.0,92338.0,92331.0,0.10859296]
["bitfinex","BTCUSD",1763422748568,2.0,92346.0,92331.0,0.10859296]
["bitfinex","BTCUSD",1763422748762,2.0,92335.0,92331.0,0.10859296]
["bitfinex","BTCUSD",1763422749398,2.0,92335.0,92331.0,0.10605909]
["bitfinex","BTCUSD",1763422750080,2.0,92335.0,92331.0,0.116665]
["bitfinex","BTCUSD",1763422750506,2.0,92334.0,92331.0,0.116665]
["bitfinex","BTCUSD",1763422751164,2.0,92332.0,92331.0,0.10605909]
["bitfinex","BTCUSD",1763422751629,2.0,92334.0,92331.0,0.10605909]
["bitfinex","BTCUSD",1763422751868,0.03263212,92332.0,92331.0,0.10605909]
["bitfinex","BTCUSD",1763422752115,2.03263212,92332.0,92331.0,0.05183738]
["bitfinex","BTCUSD",1763422752317,2.0,92331.0,92315.0,0.01293589]
["bitfinex","BTCUSD",1763422752558,2.0,92329.0,92316.0,0.10859296]
["bitfinex","BTCUSD",1763422752760,2.0,92331.0,92316.0,0.10859296]
["bitfinex","BTCUSD",1763422752960,0.02021756,92330.0,92316.0,0.10859296]
["bitfinex","BTCUSD",1763422753168,2.0,92329.0,92316.0,0.10859296]
["bitfinex","BTCUSD",1763422753376,2.0,92329.0,92317.0,0.0108593]
["bitfinex","BTCUSD",1763422754219,0.00999998,92330.0,92317.0,0.0108593]
["bitfinex","BTCUSD",1763422754425,2.0,92329.0,92317.0,0.0108593]
["bitfinex","BTCUSD",1763422755103,0.00999998,92330.0,92284.0,0.22973139]
["bitfinex","BTCUSD",1763422755104,2.0,92327.0,92284.0,0.22973139]
["bitfinex","BTCUSD",1763422755326,2.0,92325.0,92284.0,0.15161296]
["bitfinex","BTCUSD",1763422755537,2.0,92323.0,92284.0,0.15161296]
["bitfinex","BTCUSD",1763422755746,0.0170456,92321.0,92289.0,0.04302]
["bitfinex","BTCUSD",1763422755947,2.0,92320.0,92300.0,0.01081931]
["bitfinex","BTCUSD",1763422756581,0.03263972,92319.0,92300.0,0.01081931]
["bitfinex","BTCUSD",1763422756788,2.0,92318.0,92313.0,0.10859296]
["bitfinex","BTCUSD",1763422760035,0.00568279,92317.0,92313.0,0.10859296]
["bitfinex","BTCUSD",1763422760240,2.0,92316.0,92300.0,0.01081931]
["bitfinex","BTCUSD",1763422760515,2.0,92316.0,92300.0,0.01095083]
["bitfinex","BTCUSD",1763422760648,2.0,92316.0,92313.0,0.10859296]
["bitfinex","BTCUSD",1763422762081,2.0,92314.0,92313.0,0.10859296]
["bitfinex","BTCUSD",1763422762393,2.0,92314.0,92313.0,0.11945226]
["bitfinex","BTCUSD",1763422764063,2.01704539,92314.0,92313.0,0.11945226]
["bitfinex","BTCUSD",1763422765790,2.04968148,92314.0,92313.0,0.11945226]
["bitfinex","BTCUSD",1763422767695,2.04968148,92314.0,92313.0,0.10859296]
["bitfinex","BTCUSD",1763422768702,2.04968148,92314.0,92309.0,0.03899946]
["bitfinex","BTCUSD",1763422768870,2.04968148,92314.0,92313.0,0.10859296]
["bitfinex","BTCUSD",1763422769520,2.06672738,92314.0,92313.0,0.10859296]
["bitfinex","BTCUSD",1763422770742,2.06672738,92314.0,92311.0,0.03899946]
["bitfinex","BTCUSD",1763422770947,2.0,92313.0,92307.0,0.03899946]
["bitfinex","BTCUSD",1763422771152,2.0,92313.0,92307.0,0.04984889]
["bitfinex","BTCUSD",1763422771371,2.0,92313.0,92309.0,0.03899946]
["bitfinex","BTCUSD",1763422771581,2.0,92313.0,92310.0,0.03899946]
["bitfinex","BTCUSD",1763422771928,2.0,92313.0,92307.0,0.04984889]
["bitfinex","BTCUSD",1763422772348,2.0,92313.0,92308.0,0.05199941]
["bitfinex","BTCUSD",1763422772541,2.0,92313.0,92311.0,0.03899946]
["bitfinex","BTCUSD",1763422772739,2.0,92313.0,92311.0,0.05199899]
["bitfinex","BTCUSD",1763422772954,2.0,92313.0,92300.0,0.01095083]
["bitfinex","BTCUSD",1763422772955,2.0,92313.0,92312.0,0.03899946]
["bitfinex","BTCUSD",1763422773164,2.0,92313.0,92308.0,0.05854404]
["bitfinex","BTCUSD",1763422773302,2.0,92313.0,92309.0,0.07154385]
["bitfinex","BTCUSD",1763422773500,2.0,92313.0,92312.0,0.03906465]
["bitfinex","BTCUSD",1763422773934,2.0,92313.0,92311.0,0.00325565]
["bitfinex","BTCUSD",1763422774309,2.0,92313.0,92307.0,0.00325593]
["bitfinex","BTCUSD",1763422774703,0.03409129,92314.0,92312.0,0.0496]
["bitfinex","BTCUSD",1763422774976,2.0,92345.0,92313.0,0.08521137]
["bitfinex","BTCUSD",1763422775247,0.0326335,92317.0,92314.0,0.01516014]
["bitfinex","BTCUSD",1763422775996,0.00568247,92325.0,92314.0,0.01516014]
["bitfinex","BTCUSD",1763422776196,2.0,92324.0,92319.0,0.03910536]
["bitfinex","BTCUSD",1763422776395,2.0,92323.0,92320.0,0.03910536]
["bitfinex","BTCUSD",1763422777152,2.0,92323.0,92321.0,0.03910536]
["bitfinex","BTCUSD",1763422777869,2.01172,92322.0,92321.0,0.03910536]
["bitfinex","BTCUSD",1763422778085,2.01172,92322.0,92321.0,0.04453191]
["bitfinex","BTCUSD",1763422778287,2.01172,92322.0,92313.0,0.08521137]
["bitfinex","BTCUSD",1763422778288,2.0,92321.0,92313.0,0.0461448]
["bitfinex","BTCUSD",1763422778487,2.0,92322.0,92313.0,0.02910016]
["bitfinex","BTCUSD",1763422779043,0.03263343,92321.0,92313.0,0.02910016]
["bitfinex","BTCUSD",1763422779238,2.0,92320.0,92313.0,0.02910016]
["bitfinex","BTCUSD",1763422779576,0.01172,92314.0,92313.0,0.02910016]
["bitfinex","BTCUSD",1763422779939,0.02344,92314.0,92313.0,0.02910016]
["bitfinex","BTCUSD",1763422780142,0.01172,92314.0,92313.0,0.02910016]
["bitfinex","BTCUSD",1763422780973,0.01172,92314.0,92300.0,0.01095083]
["bitfinex","BTCUSD",1763422780974,0.07744141,92314.0,92300.0,0.01095083]
["bitfinex","BTCUSD",1763422781174,2.06572141,92314.0,92313.0,1e-08]
["bitfinex","BTCUSD",1763422781378,0.00037987,92301.0,92299.0,0.04715451]
["bitfinex","BTCUSD",1763422781600,0.00037987,92301.0,92299.0,0.04274099]
["bitfinex","BTCUSD",1763422781814,0.00037987,92301.0,92299.0,0.0302137]
["bitfinex","BTCUSD",1763422784523,0.00037987,92301.0,92299.0,0.09128753]
["bitfinex","BTCUSD",1763422784904,0.00037987,92301.0,92300.0,0.07811843]
["bitfinex","BTCUSD",1763422785103,0.00037987,92301.0,92299.0,0.0131691]
["bitfinex","BTCUSD",1763422785337,0.00037987,92301.0,92299.0,0.09128753]
["bitfinex","BTCUSD",1763422785551,0.00037987,92301.0,92300.0,0.00912875]
["bitfinex","BTCUSD",1763422785757,0.00037987,92301.0,92300.0,0.07826847]
["bitfinex","BTCUSD",1763422786764,0.00037987,92301.0,92299.0,0.09143757]
["bitfinex","BTCUSD",1763422786982,0.00037987,92301.0,92299.0,0.0131691]
["bitfinex","BTCUSD",1763422787183,0.05467602,92312.0,92299.0,0.0131691]
["bitfinex","BTCUSD",1763422787360,0.05467602,92312.0,92299.0,0.09143757]
["bitfinex","BTCUSD",1763422787562,0.05467602,92312.0,92300.0,0.07036797]
["bitfinex","BTCUSD",1763422788116,0.05400141,92314.0,92299.0,0.0131691]
["bitfinex","BTCUSD",1763422788333,0.05400141,92314.0,92313.0,1e-08]
["bitfinex","BTCUSD",1763422789733,0.01172,92315.0,92313.0,1e-08]
["bitfinex","BTCUSD",1763422790371,0.01172,92315.0,92314.0,0.1081931]
["bitfinex","BTCUSD",1763422790569,0.01172,92315.0,92314.0,0.12097242]
["bitfinex","BTCUSD",1763422791027,0.5,92377.0,92321.0,0.04261902]
["bitfinex","BTCUSD",1763422791028,0.05408509,92334.0,92321.0,0.04261902]
["bitfinex","BTCUSD",1763422791238,0.05476962,92329.0,92321.0,0.03827078]
["bitfinex","BTCUSD",1763422791457,0.05439297,92331.0,92321.0,0.03827078]
["bitfinex","BTCUSD",1763422791717,0.05407649,92330.0,92321.0,0.03827078]
["bitfinex","BTCUSD",1763422791942,0.02272346,92325.0,92321.0,0.03827078]
["bitfinex","BTCUSD",1763422792148,0.00568247,92325.0,92321.0,0.03827078]
["bitfinex","BTCUSD",1763422792282,0.02272354,92325.0,92321.0,0.03827078]
["bitfinex","BTCUSD",1763422792484,0.00568247,92325.0,92321.0,0.03827078]
["bitfinex","BTCUSD",1763422794074,0.00568247,92325.0,92321.0,0.04341874]
["bitfinex","BTCUSD",1763422794212,0.00568247,92325.0,92322.0,0.00924391]
["bitfinex","BTCUSD",1763422794766,0.00568247,92325.0,92321.0,0.0356222]
["bitfinex","BTCUSD",1763422794987,0.00568247,92325.0,92320.0,0.00960015]
["bitfinex","BTCUSD",1763422795148,0.02003215,92325.0,92320.0,0.00960015]
["bitfinex","BTCUSD",1763422795362,0.00568247,92325.0,92320.0,0.00960015]
["bitfinex","BTCUSD",1763422795546,0.00568247,92325.0,92320.0,0.02265741]
["bitfinex","BTCUSD",1763422796010,0.01965438,92325.0,92320.0,0.02265741]
["bitfinex","BTCUSD",1763422796148,0.01965438,92325.0,92320.0,0.01305726]
["bitfinex","BTCUSD",1763422796856,0.01965438,92325.0,92314.0,0.1081931]
["bitfinex","BTCUSD",1763422798149,0.01965438,92325.0,92315.0,0.04341874]
["bitfinex","BTCUSD",1763422798360,0.01965438,92325.0,92316.0,0.0780355]
["bitfinex","BTCUSD",1763422798563,0.01965438,92325.0,92318.0,0.0780355]
["bitfinex","BTCUSD",1763422799298,0.0002,92370.0,92315.0,0.04341874]
["bitfinex","BTCUSD",1763422799299,0.05437997,92369.0,92315.0,0.04341874]
["bitfinex","BTCUSD",1763422799503,0.05446899,92335.0,92334.0,0.10859296]
["bitfinex","BTCUSD",1763422800729,0.05490733,92335.0,92334.0,0.10859296]
["bitfinex","BTCUSD",1763422800932,0.00043834,92335.0,92334.0,0.10859296]
["bitfinex","BTCUSD",1763422801658,0.05490733,92335.0,92334.0,0.10859296]
["bitfinex","BTCUSD",1763422802463,2.0,92365.0,92334.0,1e-08]
["bitfinex","BTCUSD",1763422802670,0.05466879,92362.0,92334.0,1e-08]
["bitfinex","BTCUSD",1763422802868,2.0,92361.0,92334.0,1e-08]
["bitfinex","BTCUSD",1763422803487,0.05425411,92358.0,92334.0,1e-08]
["bitfinex","BTCUSD",1763422803685,0.05452594,92354.0,92334.0,1e-08]
["bitfinex","BTCUSD",1763422803896,2.0,92351.0,92334.0,1e-08]
["bitfinex","BTCUSD",1763422804127,0.10859296,92349.0,92335.0,1e-08]
["bitfinex","BTCUSD",1763422804324,0.0547695,92345.0,92335.0,1e-08]
["bitfinex","BTCUSD",1763422804547,0.0548126,92344.0,92335.0,1e-08]
["bitfinex","BTCUSD",1763422804729,0.05450964,92348.0,92335.0,1e-08]
["bitfinex","BTCUSD",1763422804963,0.0548126,92344.0,92335.0,1e-08]
["bitfinex","BTCUSD",1763422805133,0.05424469,92346.0,92335.0,1e-08]
["bitfinex","BTCUSD",1763422805729,0.10859296,92349.0,92335.0,1e-08]
["bitfinex","BTCUSD",1763422805730,0.05450964,92348.0,92335.0,1e-08]
["bitfinex","BTCUSD",1763422805932,0.16278376,92349.0,92335.0,1e-08]
["bitfinex","BTCUSD",1763422806137,2.0,92346.0,92335.0,1e-08]
["bitfinex","BTCUSD",1763422806350,0.10859296,92349.0,92335.0,0.02251001]
["bitfinex","BTCUSD",1763422806633,0.10859296,92349.0,92336.0,0.007505]
["bitfinex","BTCUSD",1763422806946,0.10859296,92349.0,92348.0,0.05175]
["bitfinex","BTCUSD",1763422807154,0.10859296,92349.0,92338.0,0.04341874]
["bitfinex","BTCUSD",1763422807560,0.10859296,92349.0,92338.0,0.04254]
["bitfinex","BTCUSD",1763422808406,0.01703666,92347.0,92338.0,0.04254]
["bitfinex","BTCUSD",1763422808606,0.01703666,92347.0,92339.0,0.01159738]
["bitfinex","BTCUSD",1763422808799,0.01703666,92347.0,92346.0,0.02251]
["bitfinex","BTCUSD",1763422809278,0.01703666,92347.0,92339.0,0.01159738]
["bitfinex","BTCUSD",1763422809279,0.01703666,92347.0,92341.0,0.02251]
["bitfinex","BTCUSD",1763422810177,0.01703666,92347.0,92339.0,0.01159738]
["bitfinex","BTCUSD",1763422810315,0.01703666,92347.0,92335.0,1e-08]
["bitfinex","BTCUSD",1763422810516,0.00034562,92336.0,92335.0,1e-08]
["bitfinex","BTCUSD",1763422811366,0.00034562,92336.0,92335.0,0.00659289]
["bitfinex","BTCUSD",1763422811561,0.00034562,92336.0,92335.0,1e-08]
["bitfinex","BTCUSD",1763422814528,0.01738414,92336.0,92335.0,1e-08]
["bitfinex","BTCUSD",1763422815106,0.01738414,92336.0,92335.0,0.07803551]
["bitfinex","BTCUSD",1763422815428,0.01738414,92336.0,92335.0,1e-08]
["bitfinex","BTCUSD",1763422816064,0.01738414,92336.0,92335.0,0.07178001]
["bitfinex","BTCUSD",1763422816204,0.01738414,92336.0,92335.0,0.08120901]
["bitfinex","BTCUSD",1763422816943,0.01738414,92336.0,92335.0,0.03866901]
["bitfinex","BTCUSD",1763422817524,0.01738414,92336.0,92335.0,0.13260606]
["bitfinex","BTCUSD",1763422818123,0.01738414,92336.0,92335.0,0.10336606]
["bitfinex","BTCUSD",1763422818348,0.01738414,92336.0,92335.0,1e-08]
["bitfinex","BTCUSD",1763422818725,0.01738414,92336.0,92335.0,0.07791001]
["bitfinex","BTCUSD",1763422819549,0.01738414,92336.0,92335.0,1e-08]
["bitfinex","BTCUSD",1763422820331,0.01738414,92336.0,92335.0,0.07791001]
["bitfinex","BTCUSD",1763422820699,0.01738414,92336.0,92335.0,0.03154001]
["bitfinex","BTCUSD",1763422820915,0.01738414,92336.0,92335.0,0.05096372]
["bitfinex","BTCUSD",1763422821255,0.01738414,92336.0,92335.0,0.09733372]
["bitfinex","BTCUSD",1763422821836,0.01738414,92336.0,92335.0,0.01942372]
["bitfinex","BTCUSD",1763422823520,0.01738414,92336.0,92335.0,0.05096372]
["bitfinex","BTCUSD",1763422823918,0.00023851,92351.0,92335.0,0.05096372]
["bitfinex","BTCUSD",1763422824117,0.00013145,92351.0,92350.0,1e-08]
["bitfinex","BTCUSD",1763422825122,0.00036996,92351.0,92350.0,1e-08]
["bitfinex","BTCUSD",1763422827733,0.01740777,92351.0,92350.0,1e-08]
["bitfinex","BTCUSD",1763422829717,0.01740777,92351.0,92342.0,0.07803253]
["bitfinex","BTCUSD",1763422829718,0.01783965,92351.0,92342.0,0.07803253]
["bitfinex","BTCUSD",1763422829926,0.01783965,92351.0,92335.0,1e-08]
["bitfinex","BTCUSD",1763422829927,0.01716926,92351.0,92350.0,1e-08]
["bitfinex","BTCUSD",1763422830125,0.00026947,92350.0,92335.0,1e-08]
["bitfinex","BTCUSD",1763422830331,0.00026947,92350.0,92336.0,0.00780325]
["bitfinex","BTCUSD",1763422830958,0.5,92376.0,92336.0,0.00780325]
["bitfinex","BTCUSD",1763422830959,0.05456188,92373.0,92336.0,0.00780325]
["bitfinex","BTCUSD",1763422831300,2.0,92369.0,92336.0,0.00013145]
["bitfinex","BTCUSD",1763422831475,0.05442527,92366.0,92336.0,0.00013145]
["bitfinex","BTCUSD",1763422831681,2.0,92363.0,92336.0,0.00013145]
["bitfinex","BTCUSD",1763422831846,0.05471871,92362.0,92336.0,0.00013145]
["bitfinex","BTCUSD",1763422832047,0.05491994,92358.0,92336.0,0.00013145]
["bitfinex","BTCUSD",1763422832296,2.0,92357.0,92336.0,0.00013145]
["bitfinex","BTCUSD",1763422832694,2.0,92355.0,92336.0,0.00013145]
["bitfinex","BTCUSD",1763422833284,0.05489379,92356.0,92336.0,0.00013145]
["bitfinex","BTCUSD",1763422833892,2.0,92375.0,92336.0,0.00794785]
["bitfinex","BTCUSD",1763422834093,2.0,92373.0,92336.0,0.00794785]
["bitfinex","BTCUSD",1763422834316,2.0,92371.0,92336.0,0.00794785]
["bitfinex","BTCUSD",1763422834529,2.0,92365.0,92336.0,0.00794785]
["bitfinex","BTCUSD",1763422834769,2.0,92363.0,92337.0,0.00859804]
["bitfinex","BTCUSD",1763422835130,0.1148,92420.0,92337.0,0.00859804]
["bitfinex","BTCUSD",1763422835131,0.00023033,92344.0,92337.0,0.00859804]
["bitfinex","BTCUSD",1763422835402,0.00023033,92344.0,92340.0,0.07803253]
["bitfinex","BTCUSD",1763422835608,0.00023033,92344.0,92343.0,0.07803253]
["bitfinex","BTCUSD",1763422835877,0.00023033,92344.0,92343.0,0.03064]
["bitfinex","BTCUSD",1763422836283,0.00023033,92344.0,92343.0,0.03916695]
["bitfinex","BTCUSD",1763422837030,0.00023033,92344.0,92343.0,0.07654]
["bitfinex","BTCUSD",1763422837232,0.05432138,92379.0,92343.0,0.07654]
["bitfinex","BTCUSD",1763422837439,2.0,92376.0,92356.0,1e-08]
["bitfinex","BTCUSD",1763422837674,2.0,92374.0,92356.0,1e-08]
["bitfinex","BTCUSD",1763422837853,0.05464819,92371.0,92356.0,1e-08]
["bitfinex","BTCUSD",1763422838054,2.0,92372.0,92356.0,1e-08]
["bitfinex","BTCUSD",1763422838055,2.0,92368.0,92356.0,1e-08]
["bitfinex","BTCUSD",1763422838292,0.05428309,92367.0,92356.0,1e-08]
["bitfinex","BTCUSD",1763422838493,2.0,92366.0,92356.0,1e-08]
["bitfinex","BTCUSD",1763422838852,0.05450022,92363.0,92356.0,1e-08]
["bitfinex","BTCUSD",1763422839551,0.01703716,92372.0,92356.0,1e-08]
["bitfinex","BTCUSD",1763422839552,2.0,92370.0,92356.0,1e-08]
["bitfinex","BTCUSD",1763422839759,0.01703716,92372.0,92356.0,1e-08]
["bitfinex","BTCUSD",1763422839760,0.05428309,92367.0,92356.0,1e-08]
["bitfinex","BTCUSD",1763422839955,0.05464819,92371.0,92356.0,1e-08]
["bitfinex","BTCUSD",1763422840154,0.05464819,92371.0,92345.0,0.07819848]
["bitfinex","BTCUSD",1763422840155,0.0543821,92369.0,92345.0,0.07819848]
["bitfinex","BTCUSD",1763422840339,2.0,92368.0,92346.0,0.00781985]
["bitfinex","BTCUSD",1763422840581,2.0,92366.0,92346.0,0.00781985]
["bitfinex","BTCUSD",1763422840979,2.0,92364.0,92346.0,0.08601833]
["bitfinex","BTCUSD",1763422841234,2.0,92362.0,92346.0,0.00781985]
["bitfinex","BTCUSD",1763422841445,0.05434689,92361.0,92346.0,0.00781985]
["bitfinex","BTCUSD",1763422841621,0.05434689,92361.0,92335.0,1e-08]
["bitfinex","BTCUSD",1763422841622,0.05464819,92371.0,92347.0,0.00860183]
["bitfinex","BTCUSD",1763422841858,2.0,92368.0,92347.0,0.00860183]
["bitfinex","BTCUSD",1763422842069,0.05468676,92365.0,92347.0,0.00860183]
["bitfinex","BTCUSD",1763422842273,0.09883379,92372.0,92347.0,0.00860183]
["bitfinex","BTCUSD",1763422842274,2.0,92362.0,92347.0,0.00860183]
["bitfinex","BTCUSD",1763422842428,2.0,92362.0,92348.0,0.00868003]
["bitfinex","BTCUSD",1763422842629,0.05434689,92361.0,92348.0,0.00868003]
["bitfinex","BTCUSD",1763422842874,0.05479304,92359.0,92348.0,0.00868003]
["bitfinex","BTCUSD",1763422843200,0.05464819,92371.0,92348.0,0.00868003]
["bitfinex","BTCUSD",1763422843501,2.0,92366.0,92348.0,0.00450857]
["bitfinex","BTCUSD",1763422843618,2.0,92366.0,92349.0,0.00827071]
["bitfinex","BTCUSD",1763422843824,0.05450022,92363.0,92349.0,0.00827071]
["bitfinex","BTCUSD",1763422844072,0.05434689,92361.0,92349.0,0.00827071]
["bitfinex","BTCUSD",1763422844435,0.05428309,92367.0,92349.0,0.00827071]
["bitfinex","BTCUSD",1763422844671,2.0,92366.0,92349.0,0.00827071]
["bitfinex","BTCUSD",1763422844992,0.0543821,92369.0,92350.0,0.00909778]
["bitfinex","BTCUSD",1763422845292,0.05468676,92365.0,92350.0,0.00909778]
["bitfinex","BTCUSD",1763422845724,0.0543821,92369.0,92350.0,0.00909778]
["bitfinex","BTCUSD",1763422845856,2.0,92368.0,92350.0,0.00909778]
["bitfinex","BTCUSD",1763422846055,0.05428309,92367.0,92350.0,0.00909778]
["bitfinex","BTCUSD",1763422846258,2.0,92370.0,92351.0,0.00918048]
["bitfinex","BTCUSD",1763422846508,2.0,92370.0,92352.0,0.07819848]
["bitfinex","BTCUSD",1763422846863,2.0,92368.0,92352.0,0.07819848]
["bitfinex","BTCUSD",1763422847076,0.09883379,92372.0,92352.0,0.07819848]
["bitfinex","BTCUSD",1763422847077,0.05428309,92367.0,92352.0,0.07819848]
["bitfinex","BTCUSD",1763422847268,0.05428309,92367.0,92358.0,0.07819848]
["bitfinex","BTCUSD",1763422847469,0.09883379,92372.0,92358.0,0.07819848]
["bitfinex","BTCUSD",1763422847470,2.0,92370.0,92358.0,0.05338213]
["bitfinex","BTCUSD",1763422847670,2.0,92370.0,92355.0,0.05338213]
["bitfinex","BTCUSD",1763422848110,2.0,92368.0,92342.0,0.09754067]
["bitfinex","BTCUSD",1763422848311,2.0,92368.0,92340.0,0.00999999]
["bitfinex","BTCUSD",1763422848813,0.01703751,92362.0,92340.0,0.00999999]
["bitfinex","BTCUSD",1763422849014,0.05471871,92362.0,92361.0,7e-08]
["bitfinex","BTCUSD",1763422849219,0.0543821,92369.0,92340.0,0.00999999]
["bitfinex","BTCUSD",1763422849389,0.05496805,92386.0,92340.0,0.00999999]
["bitfinex","BTCUSD",1763422849607,0.04341874,92382.0,92340.0,0.00999999]
["bitfinex","BTCUSD",1763422849975,2.0,92381.0,92340.0,0.00999999]
["bitfinex","BTCUSD",1763422850174,2.0,92381.0,92330.0,0.01999998]
["bitfinex","BTCUSD",1763422850337,0.05410116,92380.0,92340.0,0.00999999]
["bitfinex","BTCUSD",1763422850656,2.0,92379.0,92340.0,0.00999999]
["bitfinex","BTCUSD",1763422850970,2.0,92377.0,92340.0,0.00999999]
["bitfinex","BTCUSD",1763422851173,0.05782379,92382.0,92340.0,0.00999999]
["bitfinex","BTCUSD",1763422851174,0.05467597,92374.0,92340.0,0.00999999]
["bitfinex","BTCUSD",1763422851462,0.05471648,92379.0,92349.0,0.10859296]
["bitfinex","BTCUSD",1763422851667,0.05401287,92375.0,92349.0,0.10859296]
["bitfinex","BTCUSD",1763422851831,0.054606,92381.0,92349.0,0.10859296]
["bitfinex","BTCUSD",1763422852028,0.01703346,92372.0,92350.0,0.0108593]
["bitfinex","BTCUSD",1763422852231,0.0326125,92394.0,92350.0,0.0108593]
["bitfinex","BTCUSD",1763422852232,0.05464394,92402.0,92363.0,0.10859296]
["bitfinex","BTCUSD",1763422852430,0.05488612,92400.0,92364.0,0.01299207]
["bitfinex","BTCUSD",1763422852635,0.05477668,92396.0,92364.0,0.01299207]
["bitfinex","BTCUSD",1763422852817,0.05431852,92394.0,92364.0,0.01299207]
["bitfinex","BTCUSD",1763422853021,0.05413607,92398.0,92366.0,0.04341874]
["bitfinex","BTCUSD",1763422853232,0.07982366,92420.0,92368.0,0.04341874]
["bitfinex","BTCUSD",1763422853233,2.0,92395.0,92368.0,0.04341874]
["bitfinex","BTCUSD",1763422853437,2.05484002,92395.0,92377.0,0.10859296]
["bitfinex","BTCUSD",1763422853661,2.0,92394.0,92377.0,0.10859296]
["bitfinex","BTCUSD",1763422854244,2.05431852,92394.0,92377.0,0.10859296]
["bitfinex","BTCUSD",1763422854444,2.05488895,92393.0,92378.0,0.0108593]
["bitfinex","BTCUSD",1763422854681,2.0,92393.0,92378.0,0.0108593]
["bitfinex","BTCUSD",1763422855084,2.05488895,92393.0,92378.0,0.0108593]
["bitfinex","BTCUSD",1763422855425,2.0,92393.0,92378.0,0.0108593]
["bitfinex","BTCUSD",1763422855597,0.05488895,92393.0,92378.0,0.0108593]
["bitfinex","BTCUSD",1763422855897,0.01703057,92390.0,92379.0,0.01133141]
["bitfinex","BTCUSD",1763422858175,0.01703057,92390.0,92379.0,0.01066265]
["bitfinex","BTCUSD",1763422860390,0.01703057,92390.0,92363.0,0.10859296]
["bitfinex","BTCUSD",1763422860391,2.0,92389.0,92363.0,0.10859296]
["bitfinex","BTCUSD",1763422860830,2.0,92388.0,92363.0,0.10859296]
["bitfinex","BTCUSD",1763422861243,0.07092997,92387.0,92356.0,0.07801163]
["bitfinex","BTCUSD",1763422861443,2.05451834,92384.0,92351.0,0.07801163]
["bitfinex","BTCUSD",1763422861656,2.05470588,92382.0,92349.0,0.10859296]
["bitfinex","BTCUSD",1763422861828,0.05479007,92378.0,92349.0,0.10859296]
["bitfinex","BTCUSD",1763422862036,2.0,92376.0,92349.0,0.10859296]
["bitfinex","BTCUSD",1763422862408,2.0,92374.0,92350.0,0.07801163]
["bitfinex","BTCUSD",1763422862554,2.0,92375.0,92350.0,0.07801163]
["bitfinex","BTCUSD",1763422862761,2.0,92374.0,92350.0,0.07801163]
["bitfinex","BTCUSD",1763422862922,2.0,92374.0,92349.0,0.10859296]
["bitfinex","BTCUSD",1763422863132,2.0,92374.0,92349.0,0.18660459]
["bitfinex","BTCUSD",1763422863789,2.0,92374.0,92353.0,0.01322396]
["bitfinex","BTCUSD",1763422863953,2.0,92374.0,92355.0,0.07801163]
["bitfinex","BTCUSD",1763422864131,2.0,92374.0,92353.0,0.01322396]
["bitfinex","BTCUSD",1763422864132,2.0,92374.0,92356.0,0.09100483]
["bitfinex","BTCUSD",1763422864335,2.0,92374.0,92357.0,0.07801163]
["bitfinex","BTCUSD",1763422864557,2.0,92374.0,92358.0,0.02211643]
["bitfinex","BTCUSD",1763422865092,2.0,92375.0,92358.0,0.02211643]
["bitfinex","BTCUSD",1763422865290,2.0,92375.0,92358.0,0.08713515]
["bitfinex","BTCUSD",1763422865496,2.08707889,92375.0,92358.0,0.08713515]
["bitfinex","BTCUSD",1763422865766,2.0,92372.0,92353.0,0.00023034]
["bitfinex","BTCUSD",1763422865907,0.03261392,92375.0,92353.0,0.09123559]
["bitfinex","BTCUSD",1763422865908,2.0,92370.0,92353.0,0.09123559]
["bitfinex","BTCUSD",1763422866110,0.05480679,92371.0,92354.0,0.07801163]
["bitfinex","BTCUSD",1763422866308,0.05422027,92374.0,92355.0,0.09100497]
["bitfinex","BTCUSD",1763422866577,0.05422027,92374.0,92356.0,0.00912353]
["bitfinex","BTCUSD",1763422867162,0.05451205,92372.0,92356.0,0.00912353]
["bitfinex","BTCUSD",1763422867311,2.0,92369.0,92357.0,0.01299305]
["bitfinex","BTCUSD",1763422867512,2.0,92369.0,92356.0,0.00912353]
["bitfinex","BTCUSD",1763422867829,2.0,92369.0,92357.0,0.01299305]
["bitfinex","BTCUSD",1763422868025,0.05445987,92368.0,92358.0,0.01003586]
["bitfinex","BTCUSD",1763422868230,2.0,92373.0,92358.0,0.01003586]
["bitfinex","BTCUSD",1763422868432,0.05438509,92370.0,92358.0,0.01003586]
["bitfinex","BTCUSD",1763422868652,0.05445987,92368.0,92353.0,0.07824197]
["bitfinex","BTCUSD",1763422868867,0.05445987,92368.0,92353.0,0.00023034]
["bitfinex","BTCUSD",1763422869079,0.03261392,92375.0,92332.0,0.13170962]
["bitfinex","BTCUSD",1763422869080,0.0542591,92366.0,92347.0,0.07801163]
["bitfinex","BTCUSD",1763422869376,0.05449999,92363.0,92338.0,0.07801163]
["bitfinex","BTCUSD",1763422869576,2.0,92362.0,92338.0,0.07801163]
["bitfinex","BTCUSD",1763422870377,2.0,92362.0,92338.0,0.00013145]
["bitfinex","BTCUSD",1763422870578,2.05461197,92360.0,92338.0,0.00013145]
["bitfinex","BTCUSD",1763422870799,2.0,92359.0,92338.0,0.00013145]
["bitfinex","BTCUSD",1763422871001,2.0,92357.0,92338.0,0.00013145]
["bitfinex","BTCUSD",1763422873279,2.0,92352.0,92338.0,0.00013145]
["bitfinex","BTCUSD",1763422873479,0.01703576,92353.0,92338.0,0.00013145]
["bitfinex","BTCUSD",1763422873617,0.01703576,92353.0,92345.0,0.00023037]
["bitfinex","BTCUSD",1763422875310,2.0,92352.0,92345.0,0.00023037]
["bitfinex","BTCUSD",1763422875549,2.0,92352.0,92333.0,0.10536765]
["bitfinex","BTCUSD",1763422875749,2.0,92351.0,92327.0,0.07272815]
["bitfinex","BTCUSD",1763422875969,2.0,92351.0,92328.0,0.00727282]
["bitfinex","BTCUSD",1763422876179,2.0,92351.0,92319.0,0.04341874]
["bitfinex","BTCUSD",1763422876385,2.0,92351.0,92318.0,0.08595345]
["bitfinex","BTCUSD",1763422876386,2.0,92351.0,92318.0,0.05331395]
["bitfinex","BTCUSD",1763422876593,2.0,92351.0,92318.0,0.02067445]
["bitfinex","BTCUSD",1763422876761,0.03262215,92350.0,92307.0,0.04341874]
["bitfinex","BTCUSD",1763422876961,0.03262215,92350.0,92309.0,0.04341874]
["bitfinex","BTCUSD",1763422877248,0.03262215,92350.0,92322.0,0.10859296]
["bitfinex","BTCUSD",1763422877492,0.03262215,92350.0,92323.0,0.01299784]
["bitfinex","BTCUSD",1763422879233,0.00567977,92349.0,92322.0,0.10859296]
["bitfinex","BTCUSD",1763422879861,0.00567977,92349.0,92323.0,0.01299784]
["bitfinex","BTCUSD",1763422880033,0.2459,92348.0,92323.0,0.01299784]
["bitfinex","BTCUSD",1763422880242,0.2459,92348.0,92322.0,0.10859296]
["bitfinex","BTCUSD",1763422881026,2.0,92347.0,92306.0,0.02252]
["bitfinex","BTCUSD",1763422881229,2.0,92347.0,92304.0,0.04341874]
["bitfinex","BTCUSD",1763422881230,2.0,92339.0,92304.0,0.04341874]
["bitfinex","BTCUSD",1763422881629,0.00999999,92340.0,92303.0,0.10859296]
["bitfinex","BTCUSD",1763422881835,0.03262594,92338.0,92304.0,0.04695]
["bitfinex","BTCUSD",1763422882022,0.03262594,92338.0,92303.0,0.10859296]
["bitfinex","BTCUSD",1763422882829,0.0170381,92330.0,92303.0,0.10859296]
["bitfinex","BTCUSD",1763422883778,0.51624308,92347.0,92303.0,0.10859296]
["bitfinex","BTCUSD",1763422884111,0.08705322,92342.0,92303.0,0.10859296]
["bitfinex","BTCUSD",1763422884312,2.0,92341.0,92303.0,0.10859296]
["bitfinex","BTCUSD",1763422886124,2.0,92339.0,92303.0,0.10859296]
["bitfinex","BTCUSD",1763422886259,2.0,92341.0,92303.0,0.10859296]
["bitfinex","BTCUSD",1763422886467,2.0,92339.0,92303.0,0.10859296]
["bitfinex","BTCUSD",1763422886708,2.0,92341.0,92303.0,0.10859296]
["bitfinex","BTCUSD",1763422886911,0.01703852,92331.0,92303.0,0.10859296]
["bitfinex","BTCUSD",1763422887230,0.01703852,92331.0,92330.0,0.00043204]
["bitfinex","BTCUSD",1763422887587,0.03407731,92331.0,92330.0,0.00043204]
["bitfinex","BTCUSD",1763422888020,0.01703852,92331.0,92330.0,0.00043204]
["bitfinex","BTCUSD",1763422890951,0.03407707,92331.0,92330.0,0.00043204]
["bitfinex","BTCUSD",1763422891164,0.03407707,92331.0,92303.0,0.10859296]
["bitfinex","BTCUSD",1763422891165,2.0,92330.0,92305.0,0.07788584]
["bitfinex","BTCUSD",1763422891341,2.0,92330.0,92303.0,0.10859296]
["bitfinex","BTCUSD",1763422891543,0.01624624,92329.0,92296.0,0.07788584]
["bitfinex","BTCUSD",1763422891744,2.0,92328.0,92296.0,0.07788584]
["bitfinex","BTCUSD",1763422892001,2.0,92330.0,92295.0,0.07788584]
["bitfinex","BTCUSD",1763422892160,2.0,92326.0,92295.0,0.07788584]
["bitfinex","BTCUSD",1763422892360,2.0,92326.0,92284.0,0.02172]
["bitfinex","BTCUSD",1763422892361,2.0,92326.0,92296.0,0.00778858]
["bitfinex","BTCUSD",1763422892535,2.0,92330.0,92296.0,0.09867606]
["bitfinex","BTCUSD",1763422892727,2.0326302,92330.0,92296.0,0.09867606]
["bitfinex","BTCUSD",1763422892950,2.0,92329.0,92296.0,0.09867606]
["bitfinex","BTCUSD",1763422893150,0.0326302,92330.0,92297.0,0.07788584]
["bitfinex","BTCUSD",1763422893370,0.0326302,92330.0,92298.0,0.01300136]
["bitfinex","BTCUSD",1763422893631,2.0,92330.0,92298.0,0.0908872]
["bitfinex","BTCUSD",1763422893855,2.0,92330.0,92307.0,0.07788584]
["bitfinex","BTCUSD",1763422894181,0.04966844,92331.0,92308.0,0.07788584]
["bitfinex","BTCUSD",1763422894384,0.04966844,92331.0,92309.0,0.00778858]
["bitfinex","BTCUSD",1763422895178,0.04966844,92331.0,92309.0,0.08567442]
["bitfinex","BTCUSD",1763422896255,0.04966844,92331.0,92310.0,0.07788584]
["bitfinex","BTCUSD",1763422896657,0.04966844,92331.0,92322.0,0.00023045]
["bitfinex","BTCUSD",1763422898194,0.04966844,92331.0,92309.0,0.00778858]
["bitfinex","BTCUSD",1763422898195,2.10859296,92330.0,92309.0,0.07788584]
["bitfinex","BTCUSD",1763422898418,2.10859296,92330.0,92280.0,0.2]
["bitfinex","BTCUSD",1763422898419,0.05436723,92327.0,92294.0,0.07788584]
["bitfinex","BTCUSD",1763422898620,0.05416469,92323.0,92289.0,0.07788584]
["bitfinex","BTCUSD",1763422898915,2.0,92324.0,92260.0,0.01039999]
["bitfinex","BTCUSD",1763422898916,0.05402702,92319.0,92286.0,0.07788584]
["bitfinex","BTCUSD",1763422899111,0.05462612,92315.0,92286.0,0.07788584]
["bitfinex","BTCUSD",1763422899315,2.0,92312.0,92284.0,0.07788584]
["bitfinex","BTCUSD",1763422899495,0.05448822,92309.0,92285.0,0.00778858]
["bitfinex","BTCUSD",1763422899702,2.0,92306.0,92285.0,0.08611276]
["bitfinex","BTCUSD",1763422899902,0.03263762,92311.0,92285.0,0.08611276]
["bitfinex","BTCUSD",1763422899903,0.05448069,92310.0,92285.0,0.08611276]
["bitfinex","BTCUSD",1763422900104,0.05483762,92308.0,92285.0,0.08611276]
["bitfinex","BTCUSD",1763422900301,2.0,92307.0,92285.0,0.00822692]
["bitfinex","BTCUSD",1763422900524,2.0,92307.0,92286.0,0.00861128]
["bitfinex","BTCUSD",1763422900854,2.0,92309.0,92286.0,0.00861128]
["bitfinex","BTCUSD",1763422901055,2.0,92307.0,92286.0,0.00861128]
["bitfinex","BTCUSD",1763422901230,0.05450213,92306.0,92286.0,0.00861128]
["bitfinex","BTCUSD",1763422901634,0.10859296,92330.0,92286.0,0.00861128]
["bitfinex","BTCUSD",1763422901635,0.05448069,92310.0,92287.0,0.01300291]
["bitfinex","BTCUSD",1763422901934,0.05491762,92316.0,92291.0,0.07788584]
["bitfinex","BTCUSD",1763422902280,0.05491762,92316.0,92294.0,0.07788584]
["bitfinex","BTCUSD",1763422902599,0.05491762,92316.0,92286.0,0.10859296]
["bitfinex","BTCUSD",1763422902600,0.01704085,92310.0,92295.0,0.09088762]
["bitfinex","BTCUSD",1763422902720,0.05448822,92309.0,92295.0,0.07788584]
["bitfinex","BTCUSD",1763422902927,0.05448822,92309.0,92296.0,0.01300164]
["bitfinex","BTCUSD",1763422903179,0.05448822,92309.0,92295.0,0.07788584]
["bitfinex","BTCUSD",1763422903382,0.05448069,92310.0,92295.0,0.07788584]
["bitfinex","BTCUSD",1763422903529,0.05448069,92310.0,92296.0,0.07788584]
["bitfinex","BTCUSD",1763422904079,0.05448069,92310.0,92295.0,0.07788584]
["bitfinex","BTCUSD",1763422905256,0.05448069,92310.0,92296.0,0.07788584]
["bitfinex","BTCUSD",1763422905455,0.05448069,92310.0,92297.0,0.00778858]
["bitfinex","BTCUSD",1763422906414,0.05428282,92321.0,92297.0,0.00778858]
["bitfinex","BTCUSD",1763422906617,2.0,92318.0,92297.0,0.00778858]
["bitfinex","BTCUSD",1763422906770,0.03263191,92323.0,92297.0,0.00778858]
["bitfinex","BTCUSD",1763422906771,0.05450213,92306.0,92297.0,0.00778858]
["bitfinex","BTCUSD",1763422907311,0.05405923,92322.0,92297.0,0.00778858]
["bitfinex","BTCUSD",1763422907544,2.0,92321.0,92298.0,0.00856744]
["bitfinex","BTCUSD",1763422907713,0.05442723,92320.0,92298.0,0.00856744]
["bitfinex","BTCUSD",1763422908061,2.0,92319.0,92301.0,0.00023053]
["bitfinex","BTCUSD",1763422908473,0.05491762,92316.0,92301.0,0.00023053]
["bitfinex","BTCUSD",1763422908654,2.0,92318.0,92301.0,0.00023053]
["bitfinex","BTCUSD",1763422908862,0.05491109,92317.0,92301.0,0.00010095]
["bitfinex","BTCUSD",1763422909065,2.0,92316.0,92290.0,0.07788584]
["bitfinex","BTCUSD",1763422909345,2.0,92316.0,92291.0,0.07788584]
["bitfinex","BTCUSD",1763422909718,2.0,92316.0,92290.0,0.07788584]
["bitfinex","BTCUSD",1763422909919,0.05448822,92309.0,92293.0,0.07788584]
["bitfinex","BTCUSD",1763422910120,0.05448822,92309.0,92294.0,0.07788584]
["bitfinex","BTCUSD",1763422910541,0.01704111,92306.0,92294.0,0.07788584]
["bitfinex","BTCUSD",1763422910740,2.0,92335.0,92286.0,0.10859296]
["bitfinex","BTCUSD",1763422910979,0.03263347,92325.0,92286.0,0.10859296]
["bitfinex","BTCUSD",1763422911175,0.05479097,92323.0,92286.0,0.10859296]
["bitfinex","BTCUSD",1763422911376,0.05439599,92321.0,92286.0,0.1864788]
["bitfinex","BTCUSD",1763422911590,2.0,92320.0,92286.0,0.1864788]
["bitfinex","BTCUSD",1763422911744,2.0,92323.0,92286.0,0.1864788]
["bitfinex","BTCUSD",1763422911940,0.05486798,92322.0,92286.0,0.1864788]
["bitfinex","BTCUSD",1763422912181,0.05436531,92318.0,92287.0,0.07788584]
["bitfinex","BTCUSD",1763422912560,2.0,92323.0,92286.0,0.1864788]
["bitfinex","BTCUSD",1763422912763,2.0,92321.0,92286.0,0.1864788]
["bitfinex","BTCUSD",1763422913162,2.0,92323.0,92287.0,0.07788584]
["bitfinex","BTCUSD",1763422913364,0.03263347,92325.0,92288.0,0.04047551]
["bitfinex","BTCUSD",1763422913365,0.10859296,92318.0,92288.0,0.04047551]
["bitfinex","BTCUSD",1763422913564,0.10859296,92318.0,92260.0,0.0004]
["bitfinex","BTCUSD",1763422913565,0.05462399,92311.0,92260.0,0.0004]
["bitfinex","BTCUSD",1763422913828,0.09777241,92302.0,92235.0,0.0169504]
["bitfinex","BTCUSD",1763422914046,2.0,92299.0,92235.0,0.01708175]
["bitfinex","BTCUSD",1763422914237,0.05416094,92291.0,92235.0,0.01708175]
["bitfinex","BTCUSD",1763422914392,0.05475977,92287.0,92235.0,0.01708175]
["bitfinex","BTCUSD",1763422914717,2.0,92284.0,92245.0,0.10859296]
["bitfinex","BTCUSD",1763422914891,2.0,92282.0,92245.0,0.10859296]
["bitfinex","BTCUSD",1763422915093,2.0,92279.0,92245.0,0.10859296]
["bitfinex","BTCUSD",1763422915320,2.0,92277.0,92245.0,0.10859296]
["bitfinex","BTCUSD",1763422915619,2.0,92281.0,92245.0,0.10859296]
["bitfinex","BTCUSD",1763422915851,0.05401474,92281.0,92246.0,0.01300869]
["bitfinex","BTCUSD",1763422916046,0.0541813,92277.0,92245.0,0.10859296]
["bitfinex","BTCUSD",1763422916248,0.05425471,92275.0,92245.0,0.10859296]
["bitfinex","BTCUSD",1763422916424,0.05401036,92273.0,92245.0,0.10859296]
["bitfinex","BTCUSD",1763422916627,2.0,92282.0,92246.0,0.01300869]
["bitfinex","BTCUSD",1763422916950,0.0541813,92277.0,92246.0,0.01300869]
["bitfinex","BTCUSD",1763422917196,2.0,92274.0,92245.0,0.10859296]
["bitfinex","BTCUSD",1763422917556,0.05401036,92273.0,92245.0,0.10859296]
["bitfinex","BTCUSD",1763422917769,2.0,92284.0,92245.0,0.10859296]
["bitfinex","BTCUSD",1763422917966,2.0,92282.0,92245.0,0.10859296]
["bitfinex","BTCUSD",1763422918164,2.0,92280.0,92245.0,0.10859296]
["bitfinex","BTCUSD",1763422918374,2.0,92278.0,92245.0,0.10859296]
["bitfinex","BTCUSD",1763422918569,0.05425471,92275.0,92245.0,0.10859296]
["bitfinex","BTCUSD",1763422918772,0.00567397,92286.0,92245.0,0.10859296]
["bitfinex","BTCUSD",1763422918773,2.0,92271.0,92245.0,0.10859296]
["bitfinex","BTCUSD",1763422918941,2.05425154,92269.0,92245.0,0.10859296]
["bitfinex","BTCUSD",1763422919139,2.0,92266.0,92235.0,0.00013135]
["bitfinex","BTCUSD",1763422919376,0.01625751,92265.0,92235.0,0.00013135]
["bitfinex","BTCUSD",1763422920890,0.05425154,92269.0,92235.0,0.00013135]
["bitfinex","BTCUSD",1763422921094,0.05437419,92265.0,92236.0,0.02246]
["bitfinex","BTCUSD",1763422921291,2.0,92268.0,92237.0,0.01300996]
["bitfinex","BTCUSD",1763422921478,0.05425154,92269.0,92237.0,0.01300996]
["bitfinex","BTCUSD",1763422921880,0.05425154,92269.0,92244.0,0.10859296]
["bitfinex","BTCUSD",1763422924018,2.0,92268.0,92244.0,0.10859296]
["bitfinex","BTCUSD",1763422924217,0.05454848,92267.0,92244.0,0.10859296]
["bitfinex","BTCUSD",1763422924392,2.0,92266.0,92244.0,0.10859296]
["bitfinex","BTCUSD",1763422925229,0.03265034,92265.0,92244.0,0.10859296]
["bitfinex","BTCUSD",1763422926785,0.08702453,92265.0,92244.0,0.10859296]
["bitfinex","BTCUSD",1763422927727,0.01705296,92260.0,92244.0,0.10859296]
["bitfinex","BTCUSD",1763422929128,0.01705296,92260.0,92245.0,0.01300883]
["bitfinex","BTCUSD",1763422929780,0.01705296,92260.0,92246.0,0.02246]
["bitfinex","BTCUSD",1763422929976,0.01705296,92260.0,92247.0,0.01300855]
["bitfinex","BTCUSD",1763422930384,0.05454462,92274.0,92247.0,0.01300855]
["bitfinex","BTCUSD",1763422930858,0.05454462,92274.0,92246.0,0.02246]
["bitfinex","BTCUSD",1763422931243,0.05454462,92274.0,92247.0,0.05474855]
["bitfinex","BTCUSD",1763422931603,0.05454462,92274.0,92248.0,0.04174]
["bitfinex","BTCUSD",1763422931805,0.05454462,92274.0,92249.0,0.01300827]
["bitfinex","BTCUSD",1763422932264,0.05454462,92274.0,92249.0,0.05474827]
["bitfinex","BTCUSD",1763422932577,0.05475774,92281.0,92249.0,0.05474827]
["bitfinex","BTCUSD",1763422933362,0.05475774,92281.0,92256.0,0.00023071]
["bitfinex","BTCUSD",1763422933733,0.05475774,92281.0,92257.0,0.02246]
["bitfinex","BTCUSD",1763422933935,0.01705016,92275.0,92258.0,0.013007]
["bitfinex","BTCUSD",1763422934224,0.05485026,92274.0,92258.0,0.013007]
["bitfinex","BTCUSD",1763422935379,0.01705016,92275.0,92263.0,0.10859296]
["bitfinex","BTCUSD",1763422935581,0.01705016,92275.0,92264.0,0.01300615]
["bitfinex","BTCUSD",1763422935934,0.01705016,92275.0,92256.0,0.00023071]
["bitfinex","BTCUSD",1763422936576,0.01705016,92275.0,92274.0,0.10859296]
["bitfinex","BTCUSD",1763422938353,0.03409917,92275.0,92274.0,0.10859296]
["bitfinex","BTCUSD",1763422938552,0.03409917,92275.0,92274.0,1e-08]
["bitfinex","BTCUSD",1763422939560,0.03409917,92275.0,92256.0,0.00036206]
["bitfinex","BTCUSD",1763422942417,0.03409917,92275.0,92257.0,0.04035]
["bitfinex","BTCUSD",1763422942631,0.03409917,92275.0,92258.0,0.013007]
["bitfinex","BTCUSD",1763422942862,0.03409917,92275.0,92258.0,0.11149137]
["bitfinex","BTCUSD",1763422943080,0.03409917,92275.0,92260.0,0.04341874]
["bitfinex","BTCUSD",1763422943310,0.03409917,92275.0,92264.0,0.07778437]
["bitfinex","BTCUSD",1763422943522,0.03409917,92275.0,92265.0,0.01300601]
["bitfinex","BTCUSD",1763422943767,0.03409917,92275.0,92264.0,0.07778437]
["bitfinex","BTCUSD",1763422943978,0.03409917,92275.0,92263.0,0.07778437]
["bitfinex","BTCUSD",1763422944394,0.03409917,92275.0,92264.0,0.07778437]
["bitfinex","BTCUSD",1763422946682,0.03409917,92275.0,92262.0,0.04341874]
["bitfinex","BTCUSD",1763422946888,0.03409917,92275.0,92260.0,0.07778437]
["bitfinex","BTCUSD",1763422947211,0.03409917,92275.0,92259.0,0.07778437]
["bitfinex","BTCUSD",1763422948142,0.03409917,92275.0,92260.0,0.05335672]
["bitfinex","BTCUSD",1763422948348,0.03409917,92275.0,92261.0,0.12120311]
["bitfinex","BTCUSD",1763422948567,0.03409917,92275.0,92269.0,0.07778437]
["bitfinex","BTCUSD",1763422948986,0.03409917,92275.0,92271.0,0.07778437]
["bitfinex","BTCUSD",1763422949201,0.00567397,92274.0,92271.0,0.07778437]
["bitfinex","BTCUSD",1763422949632,0.00567397,92274.0,92272.0,0.07778437]
["bitfinex","BTCUSD",1763422950679,0.00567397,92274.0,92271.0,0.07778437]
["bitfinex","BTCUSD",1763422951289,0.00567397,92274.0,92272.0,0.07778437]
["bitfinex","BTCUSD",1763422951438,0.00567397,92274.0,92273.0,0.07778437]
["bitfinex","BTCUSD",1763422952214,0.00567397,92274.0,92269.0,0.0207]
["bitfinex","BTCUSD",1763422953038,0.00567397,92274.0,92273.0,0.02784]
["bitfinex","BTCUSD",1763422953239,0.00567397,92274.0,92273.0,0.06776]
["bitfinex","BTCUSD",1763422953638,0.00041377,92274.0,92273.0,0.08076488]
["bitfinex","BTCUSD",1763422953852,0.03409917,92275.0,92273.0,0.08076488]
["bitfinex","BTCUSD",1763422954167,0.03409917,92275.0,92274.0,0.16501049]
["bitfinex","BTCUSD",1763422954572,0.03409917,92275.0,92274.0,0.12509049]
["bitfinex","BTCUSD",1763422954769,0.03409917,92275.0,92274.0,0.02784]
["bitfinex","BTCUSD",1763422955140,0.323,92300.0,92274.0,0.02784]
["bitfinex","BTCUSD",1763422955141,0.054285,92299.0,92274.0,0.1059372]
["bitfinex","BTCUSD",1763422955339,0.054285,92299.0,92283.0,1e-08]
["bitfinex","BTCUSD",1763422956209,0.07053653,92299.0,92268.0,0.0780972]
["bitfinex","BTCUSD",1763422956405,0.07053653,92299.0,92262.0,0.10859296]
["bitfinex","BTCUSD",1763422956406,0.07053653,92299.0,92264.0,0.0780972]
["bitfinex","BTCUSD",1763422956615,0.07053653,92299.0,92263.0,0.0780972]
["bitfinex","BTCUSD",1763422956822,2.0,92297.0,92262.0,0.10859296]
["bitfinex","BTCUSD",1763422957019,0.05468515,92294.0,92262.0,0.10859296]
["bitfinex","BTCUSD",1763422957201,0.05450375,92292.0,92262.0,0.10859296]
["bitfinex","BTCUSD",1763422957417,0.01625293,92291.0,92262.0,0.10859296]
["bitfinex","BTCUSD",1763422957820,0.323,92287.0,92262.0,0.10859296]
["bitfinex","BTCUSD",1763422957982,0.0546366,92285.0,92262.0,0.10859296]
["bitfinex","BTCUSD",1763422958183,0.01625417,92284.0,92262.0,0.10859296]
["bitfinex","BTCUSD",1763422958443,0.05482428,92283.0,92262.0,0.10859296]
["bitfinex","BTCUSD",1763422958751,0.05430964,92278.0,92262.0,0.10859296]
["bitfinex","BTCUSD",1763422963172,0.37730964,92278.0,92262.0,0.10859296]
["bitfinex","BTCUSD",1763422963989,0.01704831,92275.0,92262.0,0.10859296]
["bitfinex","BTCUSD",1763422964168,0.37730964,92278.0,92262.0,0.10859296]
["bitfinex","BTCUSD",1763422964613,0.05430964,92278.0,92262.0,0.18669016]
["bitfinex","BTCUSD",1763422965123,0.05430964,92278.0,92262.0,0.10859296]
["bitfinex","BTCUSD",1763422965321,0.05430964,92278.0,92265.0,1e-08]
["bitfinex","BTCUSD",1763422965527,0.05430964,92278.0,92262.0,0.10859296]
["bitfinex","BTCUSD",1763422966375,0.0869538,92278.0,92262.0,0.10859296]
["bitfinex","BTCUSD",1763422966767,0.4099538,92278.0,92262.0,0.10859296]
["bitfinex","BTCUSD",1763422967331,0.01704824,92275.0,92262.0,0.10859296]
["bitfinex","BTCUSD",1763422967756,0.07200267,92275.0,92262.0,0.10859296]
["bitfinex","BTCUSD",1763422967911,0.07200267,92275.0,92262.0,0.08285755]
["bitfinex","BTCUSD",1763422968112,0.37190374,92274.0,92245.0,0.10859296]
["bitfinex","BTCUSD",1763422968353,0.35564781,92274.0,92245.0,0.10859296]
["bitfinex","BTCUSD",1763422969195,0.35564781,92274.0,92247.0,0.01995]
["bitfinex","BTCUSD",1763422970914,0.01704917,92270.0,92251.0,0.03992]
["bitfinex","BTCUSD",1763422971113,0.35564781,92274.0,92256.0,0.01336934]
["bitfinex","BTCUSD",1763422972388,0.01704904,92270.0,92256.0,0.01336934]
["bitfinex","BTCUSD",1763422973507,0.01704904,92270.0,92256.0,0.00036206]
["bitfinex","BTCUSD",1763422974253,0.01704905,92267.0,92256.0,0.00036206]
["bitfinex","BTCUSD",1763422974492,0.01704904,92270.0,92256.0,0.00036206]
["bitfinex","BTCUSD",1763422975435,0.01704904,92270.0,92262.0,0.07820034]
["bitfinex","BTCUSD",1763422977265,0.01704904,92270.0,92261.0,0.07820034]
["bitfinex","BTCUSD",1763422977701,0.01704904,92270.0,92259.0,0.07820034]
["bitfinex","BTCUSD",1763422977900,0.01704904,92270.0,92264.0,0.07820034]
["bitfinex","BTCUSD",1763422978291,0.323,92274.0,92264.0,0.07820034]
["bitfinex","BTCUSD",1763422978690,0.323,92274.0,92265.0,0.07820034]
["bitfinex","BTCUSD",1763422979526,0.323,92274.0,92266.0,0.01300587]
["bitfinex","BTCUSD",1763422979734,0.323,92274.0,92268.0,0.07820034]
["bitfinex","BTCUSD",1763422980437,0.323,92274.0,92266.0,0.07820034]
["bitfinex","BTCUSD",1763422980573,0.37744671,92276.0,92267.0,0.09120607]
["bitfinex","BTCUSD",1763422980782,0.37744671,92276.0,92268.0,0.07820034]
["bitfinex","BTCUSD",1763422981089,0.37744671,92276.0,92269.0,0.00649077]
["bitfinex","BTCUSD",1763422981296,0.01704798,92275.0,92269.0,0.07820034]
["bitfinex","BTCUSD",1763422981727,0.01704798,92275.0,92271.0,0.07820034]
["bitfinex","BTCUSD",1763422982671,0.01704798,92275.0,92274.0,0.02665]
["bitfinex","BTCUSD",1763422982812,0.05417018,92298.0,92274.0,0.02665]
["bitfinex","BTCUSD",1763422983169,0.03870092,92354.0,92271.0,0.01947]
["bitfinex","BTCUSD",1763422983170,0.05403297,92300.0,92278.0,0.04107]
["bitfinex","BTCUSD",1763422984030,0.05403297,92300.0,92279.0,0.09725049]
["bitfinex","BTCUSD",1763422984430,0.05403297,92300.0,92277.0,0.09725049]
["bitfinex","BTCUSD",1763422984581,0.05403297,92300.0,92271.0,0.21947]
["bitfinex","BTCUSD",1763422984582,0.05403297,92300.0,92278.0,0.09725049]
["bitfinex","BTCUSD",1763422984763,0.05403297,92300.0,92275.0,0.09725049]
["bitfinex","BTCUSD",1763422985217,0.05403297,92300.0,92272.0,0.09725049]
["bitfinex","BTCUSD",1763422986203,0.05417018,92298.0,92267.0,0.09725049]
["bitfinex","BTCUSD",1763422986625,0.05403297,92300.0,92267.0,0.09725049]
["bitfinex","BTCUSD",1763422986819,0.05417018,92298.0,92267.0,0.09725049]
["bitfinex","BTCUSD",1763422987143,0.05403297,92300.0,92267.0,0.09725049]
["bitfinex","BTCUSD",1763422987319,0.01625153,92299.0,92267.0,0.09725049]
["bitfinex","BTCUSD",1763422987520,0.05417018,92298.0,92266.0,0.09725049]
["bitfinex","BTCUSD",1763422987768,0.05486537,92310.0,92266.0,0.09725049]
["bitfinex","BTCUSD",1763422987940,2.0,92307.0,92262.0,0.01947]
["bitfinex","BTCUSD",1763422988142,0.05421146,92306.0,92262.0,0.01947]
["bitfinex","BTCUSD",1763422988749,0.05468008,92310.0,92262.0,0.01947]
["bitfinex","BTCUSD",1763422988918,2.0,92307.0,92262.0,0.01947]
["bitfinex","BTCUSD",1763422989122,0.05451909,92305.0,92262.0,0.01947]
["bitfinex","BTCUSD",1763422989321,0.01625065,92304.0,92262.0,0.01947]
["bitfinex","BTCUSD",1763422989518,0.05428493,92303.0,92262.0,0.01947]
["bitfinex","BTCUSD",1763422989852,0.05444779,92301.0,92262.0,0.01947]
["bitfinex","BTCUSD",1763422990073,0.01625135,92300.0,92262.0,0.01947]
["bitfinex","BTCUSD",1763422990384,0.05478511,92299.0,92262.0,0.01947]
["bitfinex","BTCUSD",1763422991230,0.0162517,92298.0,92262.0,0.01947]
["bitfinex","BTCUSD",1763422991452,0.05488681,92297.0,92263.0,0.04107]
["bitfinex","BTCUSD",1763422991657,2.04341874,92318.0,92263.0,0.04107]
["bitfinex","BTCUSD",1763422991865,0.323,92315.0,92263.0,0.13832049]
["bitfinex","BTCUSD",1763422992067,2.0,92316.0,92263.0,0.13832049]
["bitfinex","BTCUSD",1763422992268,2.0,92316.0,92264.0,0.04107]
["bitfinex","BTCUSD",1763422992472,2.0,92316.0,92264.0,0.13832049]
["bitfinex","BTCUSD",1763422992723,0.05468008,92310.0,92265.0,0.04107]
["bitfinex","BTCUSD",1763422992951,0.36641874,92320.0,92279.0,0.07811776]
["bitfinex","BTCUSD",1763422993162,2.0,92315.0,92280.0,0.01947]
["bitfinex","BTCUSD",1763422993395,0.05465408,92313.0,92280.0,0.01947]
["bitfinex","BTCUSD",1763422993813,0.05465408,92313.0,92281.0,0.11918776]
["bitfinex","BTCUSD",1763422994229,0.0548815,92312.0,92281.0,0.11918776]
["bitfinex","BTCUSD",1763422994435,0.36641874,92323.0,92281.0,0.11918776]
["bitfinex","BTCUSD",1763422994656,0.04341874,92319.0,92281.0,0.11918776]
["bitfinex","BTCUSD",1763422994860,0.323,92314.0,92282.0,0.01947]
["bitfinex","BTCUSD",1763422995342,0.01704532,92307.0,92282.0,0.01947]
["bitfinex","BTCUSD",1763422995543,0.05421146,92306.0,92282.0,0.09758776]
["bitfinex","BTCUSD",1763422996387,0.05421146,92306.0,92283.0,0.04107]
["bitfinex","BTCUSD",1763422997480,0.05421146,92306.0,92283.0,0.11918776]
["bitfinex","BTCUSD",1763422997714,0.05421146,92306.0,92284.0,0.07811776]
["bitfinex","BTCUSD",1763422997923,0.05421146,92306.0,92292.0,0.07627724]
["bitfinex","BTCUSD",1763422998131,0.05421146,92306.0,92282.0,0.01947]
["bitfinex","BTCUSD",1763422998334,0.05421146,92306.0,92285.0,0.03969]
["bitfinex","BTCUSD",1763422998533,0.05495928,92302.0,92285.0,0.03969]
["bitfinex","BTCUSD",1763422999486,0.07132879,92303.0,92285.0,0.03969]
["bitfinex","BTCUSD",1763423002768,0.01704386,92303.0,92285.0,0.03969]
["bitfinex","BTCUSD",1763423003786,0.01704386,92303.0,92285.0,0.13694049]
["bitfinex","BTCUSD",1763423004171,0.01704386,92303.0,92286.0,0.03969]
["bitfinex","BTCUSD",1763423004906,0.323,92301.0,92286.0,0.03969]
["bitfinex","BTCUSD",1763423006291,0.323,92301.0,92285.0,0.09725049]
["bitfinex","BTCUSD",1763423006612,0.2459,92302.0,92282.0,0.01947]
["bitfinex","BTCUSD",1763423006966,0.2459,92302.0,92283.0,0.03969]
["bitfinex","BTCUSD",1763423007635,0.26294386,92303.0,92283.0,0.03969]
["bitfinex","BTCUSD",1763423007866,0.26294386,92303.0,92302.0,0.19517296]
["bitfinex","BTCUSD",1763423007867,0.01704386,92303.0,92302.0,0.19517296]
["bitfinex","BTCUSD",1763423008726,0.01704386,92303.0,92302.0,0.2385917]
["bitfinex","BTCUSD",1763423009142,0.00408934,92303.0,92302.0,0.2385917]
["bitfinex","BTCUSD",1763423009350,0.01704532,92307.0,92303.0,0.04341874]
["bitfinex","BTCUSD",1763423009551,0.01704532,92307.0,92306.0,0.07086874]
["bitfinex","BTCUSD",1763423009757,0.05473469,92342.0,92310.0,0.00999999]
["bitfinex","BTCUSD",1763423010085,0.05476397,92341.0,92319.0,0.07804265]
["bitfinex","BTCUSD",1763423010236,0.05476397,92341.0,92322.0,1e-08]
["bitfinex","BTCUSD",1763423010416,0.05476397,92341.0,92311.0,0.04037]
["bitfinex","BTCUSD",1763423012721,0.01703649,92334.0,92311.0,0.04037]
["bitfinex","BTCUSD",1763423013335,0.01703667,92329.0,92311.0,0.04037]
["bitfinex","BTCUSD",1763423013564,0.01703667,92329.0,92323.0,0.01995]
["bitfinex","BTCUSD",1763423013768,0.01703667,92329.0,92328.0,0.02751]
["bitfinex","BTCUSD",1763423013996,0.01703667,92329.0,92310.0,0.20999999]
["bitfinex","BTCUSD",1763423013997,2.323,92328.0,92310.0,0.17579]
["bitfinex","BTCUSD",1763423014207,2.323,92328.0,92269.0,0.04037]
["bitfinex","BTCUSD",1763423014208,0.3772228,92316.0,92261.0,0.01995]
["bitfinex","BTCUSD",1763423014414,0.3772228,92316.0,92258.0,0.04037]
["bitfinex","BTCUSD",1763423014415,0.04341874,92304.0,92251.0,0.04037]
["bitfinex","BTCUSD",1763423014621,0.36641874,92298.0,92245.0,0.04037]
["bitfinex","BTCUSD",1763423014822,0.323,92294.0,92245.0,0.04037]
["bitfinex","BTCUSD",1763423015025,0.323,92292.0,92245.0,0.04037]
["bitfinex","BTCUSD",1763423015224,0.04341874,92299.0,92245.0,0.04037]
["bitfinex","BTCUSD",1763423015474,0.37701071,92294.0,92245.0,0.04037]
["bitfinex","BTCUSD",1763423015682,0.323,92292.0,92264.0,0.00165438]
["bitfinex","BTCUSD",1763423015882,0.323,92290.0,92264.0,0.00165438]
["bitfinex","BTCUSD",1763423016233,0.37738298,92290.0,92264.0,0.00165438]
["bitfinex","BTCUSD",1763423017066,0.01625329,92289.0,92264.0,0.00165438]
["bitfinex","BTCUSD",1763423017269,0.07057774,92289.0,92264.0,0.00165438]
["bitfinex","BTCUSD",1763423018200,0.05432445,92289.0,92264.0,0.00165438]
["bitfinex","BTCUSD",1763423018421,0.05489358,92291.0,92264.0,0.00165438]
["bitfinex","BTCUSD",1763423020370,0.05428102,92292.0,92264.0,0.00165438]
["bitfinex","BTCUSD",1763423022266,0.37698103,92291.0,92264.0,0.00165438]
["bitfinex","BTCUSD",1763423022473,0.323,92289.0,92264.0,0.00165438]
["bitfinex","BTCUSD",1763423022685,0.01625346,92288.0,92264.0,0.00165438]
["bitfinex","BTCUSD",1763423023097,0.05417218,92288.0,92264.0,0.00165438]
["bitfinex","BTCUSD",1763423024253,0.37712567,92293.0,92264.0,0.00165438]
["bitfinex","BTCUSD",1763423024455,0.323,92291.0,92264.0,0.00165438]
["bitfinex","BTCUSD",1763423024601,0.323,92296.0,92264.0,0.00165438]
["bitfinex","BTCUSD",1763423024804,0.323,92292.0,92264.0,0.00165438]
["bitfinex","BTCUSD",1763423024998,0.05473524,92298.0,92264.0,0.00165438]
["bitfinex","BTCUSD",1763423025224,0.323,92293.0,92264.0,0.00165438]
["bitfinex","BTCUSD",1763423025425,0.323,92291.0,92264.0,0.00165438]
["bitfinex","BTCUSD",1763423025890,0.05438298,92290.0,92264.0,0.00165438]
["bitfinex","BTCUSD",1763423026214,0.05486137,92284.0,92264.0,0.00165438]
["bitfinex","BTCUSD",1763423026846,0.01704682,92280.0,92264.0,0.00165438]
["bitfinex","BTCUSD",1763423028717,0.01704737,92277.0,92264.0,0.00165438]
["bitfinex","BTCUSD",1763423029088,0.01625505,92279.0,92264.0,0.00165438]
["bitfinex","BTCUSD",1763423031186,0.323,92277.0,92264.0,0.00165438]
["bitfinex","BTCUSD",1763423031395,0.323,92275.0,92264.0,0.00165438]
["bitfinex","BTCUSD",1763423031598,0.323,92273.0,92264.0,0.00165438]
["bitfinex","BTCUSD",1763423031799,0.01625628,92272.0,92264.0,0.00165438]
["bitfinex","BTCUSD",1763423032026,0.01625628,92272.0,92237.0,0.10533634]
["bitfinex","BTCUSD",1763423032199,0.34004945,92271.0,92237.0,0.10538018]
["bitfinex","BTCUSD",1763423032527,0.01625663,92270.0,92237.0,0.10538018]
["bitfinex","BTCUSD",1763423035484,0.323,92269.0,92237.0,0.10538018]
["bitfinex","BTCUSD",1763423035658,0.0170498,92262.0,92237.0,0.10538018]
["bitfinex","BTCUSD",1763423035860,0.01625699,92268.0,92237.0,0.10538018]
["bitfinex","BTCUSD",1763423036629,0.07101493,92268.0,92237.0,0.10538018]
["bitfinex","BTCUSD",1763423037314,0.01625699,92268.0,92237.0,0.10538018]
["bitfinex","BTCUSD",1763423037510,0.01625699,92268.0,92238.0,0.04037]
["bitfinex","BTCUSD",1763423037716,0.07477269,92268.0,92238.0,0.04037]
["bitfinex","BTCUSD",1763423038188,0.03265123,92267.0,92238.0,0.04037]
["bitfinex","BTCUSD",1763423038398,0.01625734,92266.0,92238.0,0.04037]
["bitfinex","BTCUSD",1763423039030,0.01705133,92260.0,92238.0,0.04037]
["bitfinex","BTCUSD",1763423039233,0.01625734,92266.0,92238.0,0.04037]
["bitfinex","BTCUSD",1763423040545,0.01705135,92260.0,92238.0,0.04037]
["bitfinex","BTCUSD",1763423041099,0.01705135,92260.0,92259.0,0.04483]
["bitfinex","BTCUSD",1763423042152,0.2459,92270.0,92259.0,0.08392]
["bitfinex","BTCUSD",1763423042351,0.03264984,92269.0,92262.0,0.02485]
["bitfinex","BTCUSD",1763423043966,0.03264984,92269.0,92262.0,0.03909]
["bitfinex","BTCUSD",1763423044170,0.35564984,92269.0,92268.0,0.02485]
["bitfinex","BTCUSD",1763423044771,0.35564984,92269.0,92268.0,0.06394]
["bitfinex","BTCUSD",1763423044979,0.35564984,92269.0,92259.0,0.01998]
["bitfinex","BTCUSD",1763423045349,0.3556936,92269.0,92259.0,0.01998]
["bitfinex","BTCUSD",1763423045588,0.32304376,92269.0,92259.0,0.01998]
["bitfinex","BTCUSD",1763423045776,0.0170509,92267.0,92259.0,0.01998]
["bitfinex","BTCUSD",1763423045979,0.0170509,92267.0,92256.0,0.0002307]
["bitfinex","BTCUSD",1763423045980,0.323,92265.0,92256.0,0.0002307]
["bitfinex","BTCUSD",1763423046155,2.323,92263.0,92256.0,0.0002307]
["bitfinex","BTCUSD",1763423046370,0.36641874,92260.0,92256.0,0.0002307]
["bitfinex","BTCUSD",1763423046573,2.36641874,92257.0,92256.0,0.0002307]
["bitfinex","BTCUSD",1763423048572,2.38636874,92257.0,92256.0,0.0002307]
["bitfinex","BTCUSD",1763423050449,2.40656513,92257.0,92256.0,0.0002307]
["bitfinex","BTCUSD",1763423050654,2.23124142,92257.0,92256.0,0.0002307]
["bitfinex","BTCUSD",1763423050844,1.82467629,92254.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763423051024,0.323,92251.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763423051271,0.323,92247.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763423051496,0.323,92245.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763423051964,0.01626122,92244.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763423052183,0.04881142,92244.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763423053355,0.03265901,92244.0,92231.0,0.03909]
["bitfinex","BTCUSD",1763423055540,0.01626139,92243.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763423056081,0.01429683,92245.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763423056298,2.0,92252.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763423056532,0.02910661,92296.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763423056533,0.323,92249.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763423056738,0.03265901,92242.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763423056970,0.01626174,92241.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763423057399,0.01626174,92241.0,92240.0,0.00046151]
["bitfinex","BTCUSD",1763423057594,0.03265901,92242.0,92240.0,0.00046151]
["bitfinex","BTCUSD",1763423057817,2.0,92253.0,92237.0,0.01998]
["bitfinex","BTCUSD",1763423058020,0.01452673,92255.0,92237.0,0.01998]
["bitfinex","BTCUSD",1763423058250,0.04341874,92267.0,92237.0,0.01998]
["bitfinex","BTCUSD",1763423058251,2.0,92253.0,92237.0,0.02002384]
["bitfinex","BTCUSD",1763423058458,0.02018666,92252.0,92237.0,0.02002384]
["bitfinex","BTCUSD",1763423058860,0.01625963,92253.0,92237.0,0.02002384]
["bitfinex","BTCUSD",1763423059063,0.02018847,92252.0,92237.0,0.02002384]
["bitfinex","BTCUSD",1763423059214,0.01705555,92250.0,92237.0,0.02002384]
["bitfinex","BTCUSD",1763423059419,0.04341874,92248.0,92237.0,4.384e-05]
["bitfinex","BTCUSD",1763423059793,0.04341874,92244.0,92237.0,4.384e-05]
["bitfinex","BTCUSD",1763423060003,0.04341874,92242.0,92237.0,4.384e-05]
["bitfinex","BTCUSD",1763423060205,0.36641874,92238.0,92237.0,4.384e-05]
["bitfinex","BTCUSD",1763423060352,2.38661332,92238.0,92237.0,4.384e-05]
["bitfinex","BTCUSD",1763423061690,2.38661332,92238.0,92237.0,0.00104384]
["bitfinex","BTCUSD",1763423061892,2.34319458,92238.0,92237.0,0.00104384]
["bitfinex","BTCUSD",1763423062102,2.323,92238.0,92237.0,0.00104384]
["bitfinex","BTCUSD",1763423062309,2.323,92238.0,92237.0,4.384e-05]
["bitfinex","BTCUSD",1763423062547,2.323,92238.0,92237.0,0.00104384]
["bitfinex","BTCUSD",1763423062954,0.03266619,92241.0,92237.0,0.02690384]
["bitfinex","BTCUSD",1763423063278,0.03411437,92238.0,92237.0,0.02690384]
["bitfinex","BTCUSD",1763423063448,0.03411437,92238.0,92237.0,0.06579384]
["bitfinex","BTCUSD",1763423063666,0.01705699,92238.0,92237.0,0.06679384]
["bitfinex","BTCUSD",1763423063863,0.01705699,92238.0,92237.0,0.06579384]
["bitfinex","BTCUSD",1763423064036,0.01705699,92238.0,92237.0,0.06679384]
["bitfinex","BTCUSD",1763423064219,0.01705699,92238.0,92237.0,0.06879384]
["bitfinex","BTCUSD",1763423064640,0.01705699,92238.0,92237.0,0.06479384]
["bitfinex","BTCUSD",1763423064796,0.01705699,92238.0,92237.0,0.06679384]
["bitfinex","BTCUSD",1763423065926,0.01705699,92238.0,92237.0,0.06879384]
["bitfinex","BTCUSD",1763423067165,0.03411093,92238.0,92237.0,0.06879384]
["bitfinex","BTCUSD",1763423067361,0.03411093,92238.0,92237.0,0.06679384]
["bitfinex","BTCUSD",1763423067561,0.03411093,92238.0,92237.0,0.06479384]
["bitfinex","BTCUSD",1763423067803,0.03411093,92238.0,92237.0,0.06679384]
["bitfinex","BTCUSD",1763423068263,0.01705394,92238.0,92237.0,0.04973985]
["bitfinex","BTCUSD",1763423068885,0.01705394,92238.0,92237.0,0.05173985]
["bitfinex","BTCUSD",1763423069101,0.01705394,92238.0,92237.0,0.05228796]
["bitfinex","BTCUSD",1763423069304,0.00570792,92238.0,92237.0,0.05228796]
["bitfinex","BTCUSD",1763423069503,0.03264984,92270.0,92237.0,0.13017453]
["bitfinex","BTCUSD",1763423069704,0.323,92267.0,92256.0,0.00992957]
["bitfinex","BTCUSD",1763423069904,0.32311862,92267.0,92256.0,0.00992957]
["bitfinex","BTCUSD",1763423070156,0.3777778,92267.0,92256.0,0.00992957]
["bitfinex","BTCUSD",1763423070698,0.0547778,92267.0,92257.0,0.03941]
["bitfinex","BTCUSD",1763423071271,0.00011862,92267.0,92266.0,1e-08]
["bitfinex","BTCUSD",1763423071850,0.01717094,92267.0,92266.0,1e-08]
["bitfinex","BTCUSD",1763423072269,0.01717094,92267.0,92266.0,0.02654]
["bitfinex","BTCUSD",1763423072902,0.0342233,92267.0,92266.0,0.02654]
["bitfinex","BTCUSD",1763423073308,0.0342233,92267.0,92266.0,0.00200001]
["bitfinex","BTCUSD",1763423073501,0.0342233,92267.0,92266.0,0.00082549]
["bitfinex","BTCUSD",1763423073721,0.0342233,92267.0,92266.0,0.00182549]
["bitfinex","BTCUSD",1763423074049,0.0342233,92267.0,92266.0,1e-08]
["bitfinex","BTCUSD",1763423076795,0.06085046,92267.0,92266.0,1e-08]
["bitfinex","BTCUSD",1763423077418,0.05048046,92267.0,92266.0,1e-08]
["bitfinex","BTCUSD",1763423078046,0.0342233,92267.0,92266.0,1e-08]
["bitfinex","BTCUSD",1763423079336,0.0342233,92267.0,92266.0,0.01174554]
["bitfinex","BTCUSD",1763423079541,0.0342233,92267.0,92266.0,0.03828554]
["bitfinex","BTCUSD",1763423081538,0.03264288,92290.0,92284.0,0.03590112]
["bitfinex","BTCUSD",1763423081738,0.20139085,92292.0,92289.0,0.00967]
["bitfinex","BTCUSD",1763423082086,0.35564277,92291.0,92289.0,0.03621]
["bitfinex","BTCUSD",1763423082315,0.35558327,92291.0,92289.0,0.03621]
["bitfinex","BTCUSD",1763423082516,0.35558327,92291.0,92289.0,0.00967]
["bitfinex","BTCUSD",1763423083593,0.35558327,92291.0,92289.0,0.01067]
["bitfinex","BTCUSD",1763423083787,0.323,92291.0,92289.0,0.00950928]
["bitfinex","BTCUSD",1763423084022,0.323,92291.0,92290.0,0.02517]
["bitfinex","BTCUSD",1763423085117,0.0143091,92292.0,92290.0,0.05034]
["bitfinex","BTCUSD",1763423085346,0.0143091,92292.0,92291.0,0.02517]
["bitfinex","BTCUSD",1763423085556,0.37742315,92309.0,92291.0,0.05034]
["bitfinex","BTCUSD",1763423085758,0.37742315,92309.0,92289.0,0.00850928]
["bitfinex","BTCUSD",1763423085759,0.03263865,92300.0,92292.0,0.02517]
["bitfinex","BTCUSD",1763423085988,0.01564432,92293.0,92292.0,0.02517]
["bitfinex","BTCUSD",1763423086404,0.04048432,92293.0,92290.0,0.001]
["bitfinex","BTCUSD",1763423086618,0.01625276,92292.0,92290.0,0.001]
["bitfinex","BTCUSD",1763423087039,0.01625276,92292.0,92289.0,0.00850928]
["bitfinex","BTCUSD",1763423087239,0.01564432,92293.0,92292.0,0.001]
["bitfinex","BTCUSD",1763423088121,0.04048432,92293.0,92292.0,0.001]
["bitfinex","BTCUSD",1763423088342,0.01564432,92293.0,92292.0,0.001]
["bitfinex","BTCUSD",1763423088546,0.01564432,92293.0,92280.0,0.01354]
["bitfinex","BTCUSD",1763423088785,0.01625276,92292.0,92290.0,0.001]
["bitfinex","BTCUSD",1763423089191,0.03269072,92293.0,92291.0,0.02517]
["bitfinex","BTCUSD",1763423089395,0.03269072,92293.0,92292.0,0.02517]
["bitfinex","BTCUSD",1763423089598,0.03269072,92293.0,92292.0,0.02617]
["bitfinex","BTCUSD",1763423090008,0.03269072,92293.0,92292.0,0.02517]
["bitfinex","BTCUSD",1763423090208,0.01564432,92293.0,92292.0,0.02517]
["bitfinex","BTCUSD",1763423092376,0.01564432,92293.0,92292.0,0.02617]
["bitfinex","BTCUSD",1763423092780,0.01564432,92293.0,92292.0,0.02517]
["bitfinex","BTCUSD",1763423092983,0.01564432,92293.0,92292.0,0.05134]
["bitfinex","BTCUSD",1763423093732,0.01564432,92293.0,92292.0,0.05034]
["bitfinex","BTCUSD",1763423094988,0.05442315,92309.0,92292.0,0.05034]
["bitfinex","BTCUSD",1763423095195,0.03263751,92294.0,92292.0,0.02517]
["bitfinex","BTCUSD",1763423095407,0.03263751,92294.0,92292.0,0.02617]
["bitfinex","BTCUSD",1763423095593,0.03263751,92294.0,92293.0,0.02517]
["bitfinex","BTCUSD",1763423095834,0.04703562,92294.0,92293.0,0.02517]
["bitfinex","BTCUSD",1763423096308,0.04703562,92294.0,92293.0,0.05034]
["bitfinex","BTCUSD",1763423096722,0.04703562,92294.0,92280.0,0.01354]
["bitfinex","BTCUSD",1763423096947,0.04703562,92294.0,92281.0,0.03714376]
["bitfinex","BTCUSD",1763423097134,0.04703562,92294.0,92293.0,0.001]
["bitfinex","BTCUSD",1763423097270,0.01439811,92294.0,92293.0,0.02514]
["bitfinex","BTCUSD",1763423097477,0.03263751,92295.0,92293.0,0.04928]
["bitfinex","BTCUSD",1763423097678,0.03263751,92295.0,92293.0,0.02514]
["bitfinex","BTCUSD",1763423097896,0.03263751,92295.0,92294.0,0.05888]
["bitfinex","BTCUSD",1763423099396,0.03263751,92295.0,92294.0,0.05988]
["bitfinex","BTCUSD",1763423099830,0.04667164,92295.0,92294.0,0.05988]
["bitfinex","BTCUSD",1763423100234,0.01403413,92295.0,92294.0,0.05988]
["bitfinex","BTCUSD",1763423100435,0.00013153,92309.0,92294.0,0.05988]
["bitfinex","BTCUSD",1763423100436,0.03276397,92309.0,92294.0,0.05988]
["bitfinex","BTCUSD",1763423100636,0.03276397,92309.0,92308.0,0.04699908]
["bitfinex","BTCUSD",1763423101113,0.04705495,92309.0,92308.0,0.04699908]
["bitfinex","BTCUSD",1763423101312,0.01442251,92309.0,92308.0,0.04699908]
["bitfinex","BTCUSD",1763423101529,0.01488359,92309.0,92308.0,0.04699908]
["bitfinex","BTCUSD",1763423102563,0.01488359,92309.0,92308.0,0.04799908]
["bitfinex","BTCUSD",1763423102982,0.01488359,92309.0,92308.0,0.02449908]
["bitfinex","BTCUSD",1763423103215,0.04132359,92309.0,92294.0,0.0106]
["bitfinex","BTCUSD",1763423103425,0.01624994,92308.0,92294.0,0.0106]
["bitfinex","BTCUSD",1763423104489,0.00567397,92307.0,92294.0,0.0341]
["bitfinex","BTCUSD",1763423104694,0.00567397,92307.0,92295.0,0.0235]
["bitfinex","BTCUSD",1763423104937,0.00567397,92307.0,92306.0,0.0235]
["bitfinex","BTCUSD",1763423105353,0.00567397,92307.0,92294.0,0.0116]
["bitfinex","BTCUSD",1763423105586,0.02192409,92307.0,92294.0,0.0116]
["bitfinex","BTCUSD",1763423105801,0.00567397,92307.0,92294.0,0.0106]
["bitfinex","BTCUSD",1763423106011,0.00567397,92307.0,92294.0,0.0341]
["bitfinex","BTCUSD",1763423106260,0.00567397,92307.0,92306.0,0.001]
["bitfinex","BTCUSD",1763423106475,0.00567397,92307.0,92306.0,0.0245]
["bitfinex","BTCUSD",1763423106693,0.00567397,92307.0,92306.0,0.048]
["bitfinex","BTCUSD",1763423107388,0.00567397,92307.0,92306.0,0.0235]
["bitfinex","BTCUSD",1763423108004,0.00567397,92307.0,92294.0,0.0116]
["bitfinex","BTCUSD",1763423108227,0.00567397,92307.0,92294.0,0.0106]
["bitfinex","BTCUSD",1763423108717,0.00567397,92307.0,92306.0,0.001]
["bitfinex","BTCUSD",1763423109136,0.00607743,92307.0,92294.0,0.0106]
["bitfinex","BTCUSD",1763423109341,0.00567397,92307.0,92294.0,0.0106]
["bitfinex","BTCUSD",1763423109563,0.00567397,92307.0,92294.0,0.0116]
["bitfinex","BTCUSD",1763423109771,0.00567397,92307.0,92306.0,0.0235]
["bitfinex","BTCUSD",1763423109984,0.00567397,92307.0,92295.0,0.0235]
["bitfinex","BTCUSD",1763423110192,0.01704269,92304.0,92296.0,0.01300164]
["bitfinex","BTCUSD",1763423110396,0.01704269,92304.0,92297.0,0.0130015]
["bitfinex","BTCUSD",1763423110602,0.01704269,92304.0,92298.0,0.07788657]
["bitfinex","BTCUSD",1763423110830,0.01704269,92304.0,92303.0,0.0235]
["bitfinex","BTCUSD",1763423111296,0.01704269,92304.0,92303.0,0.047]
["bitfinex","BTCUSD",1763423111509,0.01704269,92304.0,92303.0,0.06000066]
["bitfinex","BTCUSD",1763423111714,0.01704269,92304.0,92303.0,0.047]
["bitfinex","BTCUSD",1763423112328,0.01704269,92304.0,92303.0,0.048]
["bitfinex","BTCUSD",1763423112754,0.01704269,92304.0,92303.0,0.047]
["bitfinex","BTCUSD",1763423112960,0.00567397,92307.0,92303.0,0.047]
["bitfinex","BTCUSD",1763423113159,0.00567397,92307.0,92306.0,0.0235]
["bitfinex","BTCUSD",1763423113494,0.00567397,92307.0,92306.0,0.06000023]
["bitfinex","BTCUSD",1763423113933,0.00567397,92307.0,92306.0,0.13811111]
["bitfinex","BTCUSD",1763423114186,0.00567397,92307.0,92306.0,0.06000023]
["bitfinex","BTCUSD",1763423114405,0.00567397,92307.0,92306.0,0.13811111]
["bitfinex","BTCUSD",1763423114819,0.00567397,92307.0,92306.0,0.047]
["bitfinex","BTCUSD",1763423115147,0.00607743,92307.0,92306.0,0.047]
["bitfinex","BTCUSD",1763423115565,0.00607743,92307.0,92306.0,0.049]
["bitfinex","BTCUSD",1763423120682,0.00607743,92307.0,92306.0,0.04655]
["bitfinex","BTCUSD",1763423122891,0.023118,92307.0,92306.0,0.12464138]
["bitfinex","BTCUSD",1763423123099,0.023118,92307.0,92306.0,0.04655]
["bitfinex","BTCUSD",1763423124389,0.023118,92307.0,92306.0,0.002]
["bitfinex","BTCUSD",1763423124842,0.082148,92307.0,92306.0,0.002]
["bitfinex","BTCUSD",1763423125267,0.42139812,92307.0,92306.0,0.002]
["bitfinex","BTCUSD",1763423125472,0.405148,92307.0,92306.0,0.002]
["bitfinex","BTCUSD",1763423126144,0.369848,92307.0,92306.0,0.002]
["bitfinex","BTCUSD",1763423126389,0.00607743,92307.0,92306.0,0.002]
["bitfinex","BTCUSD",1763423126602,0.00607743,92307.0,92306.0,0.02105]
["bitfinex","BTCUSD",1763423126804,0.00607743,92307.0,92306.0,0.02205]
["bitfinex","BTCUSD",1763423127438,0.00607743,92307.0,92306.0,0.04222]
["bitfinex","BTCUSD",1763423127863,0.00607743,92307.0,92306.0,0.02205]
["bitfinex","BTCUSD",1763423128282,0.00607743,92307.0,92306.0,0.12033214]
["bitfinex","BTCUSD",1763423128496,0.02966702,92322.0,92308.0,0.02017]
["bitfinex","BTCUSD",1763423128708,0.02966702,92322.0,92321.0,0.02017]
["bitfinex","BTCUSD",1763423128709,0.04554764,92322.0,92321.0,0.02017]
["bitfinex","BTCUSD",1763423128956,0.31456564,92322.0,92321.0,0.02017]
["bitfinex","BTCUSD",1763423129167,0.29144764,92322.0,92321.0,0.04034]
["bitfinex","BTCUSD",1763423129374,0.04554764,92322.0,92321.0,0.04034]
["bitfinex","BTCUSD",1763423129982,0.0625869,92322.0,92321.0,0.05091]
["bitfinex","BTCUSD",1763423130451,0.0625869,92322.0,92321.0,0.04991]
["bitfinex","BTCUSD",1763423130627,0.0625869,92322.0,92321.0,0.05091]
["bitfinex","BTCUSD",1763423132316,0.07962552,92322.0,92321.0,0.05091]
["bitfinex","BTCUSD",1763423136529,0.08005762,92322.0,92321.0,0.05091]
["bitfinex","BTCUSD",1763423137133,0.08005762,92322.0,92321.0,0.06390812]
["bitfinex","BTCUSD",1763423137344,0.08005762,92322.0,92321.0,0.05091]
["bitfinex","BTCUSD",1763423137773,0.08005762,92322.0,92321.0,0.06390812]
["bitfinex","BTCUSD",1763423137982,0.06301836,92322.0,92321.0,0.04687072]
["bitfinex","BTCUSD",1763423138825,0.06301836,92322.0,92321.0,0.0338726]
["bitfinex","BTCUSD",1763423139318,0.00567397,92335.0,92321.0,0.0338726]
["bitfinex","BTCUSD",1763423139531,0.01538941,92322.0,92321.0,0.01057]
["bitfinex","BTCUSD",1763423139747,0.00013145,92322.0,92321.0,0.01057]
["bitfinex","BTCUSD",1763423139955,0.01541662,92322.0,92321.0,0.0137]
["bitfinex","BTCUSD",1763423140182,0.00013145,92322.0,92321.0,0.01683]
["bitfinex","BTCUSD",1763423140609,0.03261935,92350.0,92321.0,0.01583]
["bitfinex","BTCUSD",1763423140819,0.05438119,92349.0,92324.0,0.07808519]
["bitfinex","BTCUSD",1763423141026,0.0545188,92348.0,92322.0,0.00313]
["bitfinex","BTCUSD",1763423141231,0.03558,92348.0,92322.0,0.00313]
["bitfinex","BTCUSD",1763423141453,0.05403427,92342.0,92321.0,0.00957]
["bitfinex","BTCUSD",1763423141658,0.41162891,92341.0,92321.0,0.00957]
["bitfinex","BTCUSD",1763423141876,0.43096478,92341.0,92321.0,0.01057]
["bitfinex","BTCUSD",1763423142084,0.35858,92340.0,92321.0,0.01057]
["bitfinex","BTCUSD",1763423142295,0.01624449,92339.0,92321.0,0.00957]
["bitfinex","BTCUSD",1763423142498,0.05182449,92339.0,92321.0,0.00957]
["bitfinex","BTCUSD",1763423142701,0.0542163,92335.0,92321.0,0.01057]
["bitfinex","BTCUSD",1763423142852,0.07046149,92335.0,92321.0,0.01057]
["bitfinex","BTCUSD",1763423143176,0.03328233,92336.0,92321.0,0.00957]
["bitfinex","BTCUSD",1763423143489,0.01703732,92336.0,92321.0,0.01057]
["bitfinex","BTCUSD",1763423144777,0.01703732,92336.0,92321.0,0.00957]
["bitfinex","BTCUSD",1763423145160,0.01703732,92336.0,92321.0,0.01057]
["bitfinex","BTCUSD",1763423145565,0.01703732,92336.0,92322.0,0.00313]
["bitfinex","BTCUSD",1763423146395,0.00023043,92330.0,92322.0,0.00313]
["bitfinex","BTCUSD",1763423146770,0.00023043,92330.0,92322.0,0.01299798]
["bitfinex","BTCUSD",1763423146975,0.00023043,92330.0,92321.0,0.01057]
["bitfinex","BTCUSD",1763423147384,0.00023043,92330.0,92322.0,0.01299798]
["bitfinex","BTCUSD",1763423148032,0.00023043,92330.0,92322.0,0.01399798]
["bitfinex","BTCUSD",1763423148647,0.00023043,92330.0,92322.0,0.01299798]
["bitfinex","BTCUSD",1763423148994,0.00023043,92330.0,92322.0,0.01399798]
["bitfinex","BTCUSD",1763423149206,0.00023043,92330.0,92329.0,0.00313]
["bitfinex","BTCUSD",1763423149616,0.00023043,92330.0,92329.0,0.00626]
["bitfinex","BTCUSD",1763423149829,0.00023043,92330.0,92329.0,0.00313]
["bitfinex","BTCUSD",1763423150449,0.00023043,92330.0,92327.0,0.09725049]
["bitfinex","BTCUSD",1763423150653,0.00023043,92330.0,92326.0,0.09725049]
["bitfinex","BTCUSD",1763423150855,0.00023043,92330.0,92325.0,0.09725049]
["bitfinex","BTCUSD",1763423151275,0.00023043,92330.0,92325.0,0.08021405]
["bitfinex","BTCUSD",1763423151473,0.00023043,92330.0,92321.0,0.00957]
["bitfinex","BTCUSD",1763423151676,0.00023043,92330.0,92329.0,0.00413]
["bitfinex","BTCUSD",1763423152119,0.00023043,92330.0,92329.0,0.00313]
["bitfinex","BTCUSD",1763423152344,0.00023043,92330.0,92321.0,0.0127]
["bitfinex","BTCUSD",1763423152547,0.00023043,92330.0,92325.0,0.001]
["bitfinex","BTCUSD",1763423152964,0.00023043,92330.0,92321.0,0.0127]
["bitfinex","BTCUSD",1763423153375,0.00023043,92330.0,92329.0,0.001]
["bitfinex","BTCUSD",1763423154607,0.01726686,92330.0,92321.0,0.0127]
["bitfinex","BTCUSD",1763423154815,0.01726686,92330.0,92325.0,0.001]
["bitfinex","BTCUSD",1763423155225,0.01726686,92330.0,92321.0,0.0127]
["bitfinex","BTCUSD",1763423155642,0.01726686,92330.0,92321.0,0.00957]
["bitfinex","BTCUSD",1763423156028,0.01726686,92330.0,92329.0,0.00313]
["bitfinex","BTCUSD",1763423156233,0.01726686,92330.0,92329.0,0.00413]
["bitfinex","BTCUSD",1763423156826,0.01726686,92330.0,92329.0,0.001]
["bitfinex","BTCUSD",1763423157036,0.01726686,92330.0,92329.0,0.00306]
["bitfinex","BTCUSD",1763423157648,0.01726686,92330.0,92329.0,0.001]
["bitfinex","BTCUSD",1763423157903,0.01726686,92330.0,92329.0,0.00306]
["bitfinex","BTCUSD",1763423158094,0.01726686,92330.0,92329.0,0.00206]
["bitfinex","BTCUSD",1763423158408,0.00179122,92330.0,92329.0,0.00412]
["bitfinex","BTCUSD",1763423158764,0.01703732,92336.0,92329.0,0.00412]
["bitfinex","BTCUSD",1763423158962,0.01703732,92336.0,92335.0,0.00206]
["bitfinex","BTCUSD",1763423159655,0.01703732,92336.0,92329.0,0.001]
["bitfinex","BTCUSD",1763423160107,0.01703732,92336.0,92330.0,0.09778478]
["bitfinex","BTCUSD",1763423160335,0.01703732,92336.0,92335.0,0.00206]
["bitfinex","BTCUSD",1763423160706,0.01703732,92336.0,92335.0,0.00412]
["bitfinex","BTCUSD",1763423161077,0.00023039,92338.0,92335.0,0.00206]
["bitfinex","BTCUSD",1763423161349,0.00023039,92338.0,92337.0,0.09984478]
["bitfinex","BTCUSD",1763423161557,0.00023039,92338.0,92337.0,0.00412]
["bitfinex","BTCUSD",1763423161972,0.00023039,92338.0,92335.0,0.12121828]
["bitfinex","BTCUSD",1763423162184,0.00023039,92338.0,92335.0,0.001]
["bitfinex","BTCUSD",1763423163510,0.00023039,92338.0,92322.0,0.04341874]
["bitfinex","BTCUSD",1763423163856,0.00023039,92338.0,92337.0,0.002]
["bitfinex","BTCUSD",1763423164271,0.00023039,92338.0,92322.0,0.04341874]
["bitfinex","BTCUSD",1763423164465,0.01726445,92338.0,92320.0,0.01999998]
["bitfinex","BTCUSD",1763423164672,0.01726445,92338.0,92322.0,0.04541874]
["bitfinex","BTCUSD",1763423164987,0.01703415,92334.0,92322.0,0.04541874]
["bitfinex","BTCUSD",1763423165380,0.01703415,92334.0,92322.0,0.04341874]
["bitfinex","BTCUSD",1763423165798,0.01703406,92332.0,92310.0,0.19971942]
["bitfinex","BTCUSD",1763423166023,0.04191,92322.0,92301.0,0.18971943]
["bitfinex","BTCUSD",1763423166224,0.04191,92322.0,92307.0,0.04341874]
["bitfinex","BTCUSD",1763423166447,0.01694,92332.0,92307.0,0.04341874]
["bitfinex","BTCUSD",1763423166655,0.01703415,92334.0,92331.0,0.09767228]
["bitfinex","BTCUSD",1763423166892,0.01703415,92334.0,92329.0,0.09767228]
["bitfinex","BTCUSD",1763423167091,0.32323039,92338.0,92307.0,0.04341874]
["bitfinex","BTCUSD",1763423167297,0.00023039,92338.0,92307.0,0.0458571]
["bitfinex","BTCUSD",1763423167940,0.00023039,92338.0,92307.0,0.0438571]
["bitfinex","BTCUSD",1763423168093,0.00023039,92338.0,92329.0,0.002]
["bitfinex","BTCUSD",1763423168927,0.01703535,92336.0,92329.0,0.002]
["bitfinex","BTCUSD",1763423169527,0.00023039,92338.0,92329.0,0.002]
["bitfinex","BTCUSD",1763423169745,0.01703527,92335.0,92307.0,0.0438571]
["bitfinex","BTCUSD",1763423169946,0.00023039,92338.0,92318.0,0.13674243]
["bitfinex","BTCUSD",1763423170390,0.00023039,92338.0,92317.0,0.13674243]
["bitfinex","BTCUSD",1763423170585,0.01703555,92334.0,92317.0,0.13674243]
["bitfinex","BTCUSD",1763423170722,0.20109833,92358.0,92317.0,0.13674243]
["bitfinex","BTCUSD",1763423170926,0.03261835,92345.0,92334.0,0.07813818]
["bitfinex","BTCUSD",1763423171354,0.02497,92335.0,92333.0,0.07813818]
["bitfinex","BTCUSD",1763423171529,0.02497,92335.0,92331.0,0.07813818]
["bitfinex","BTCUSD",1763423171740,0.01694,92334.0,92330.0,0.07813818]
["bitfinex","BTCUSD",1763423171942,0.02497,92330.0,92329.0,0.002]
["bitfinex","BTCUSD",1763423172344,0.00625,92331.0,92329.0,0.002]
["bitfinex","BTCUSD",1763423172554,0.02497,92330.0,92329.0,0.002]
["bitfinex","BTCUSD",1763423172752,0.00625,92331.0,92329.0,0.002]
["bitfinex","BTCUSD",1763423172951,0.01703687,92330.0,92329.0,0.002]
["bitfinex","BTCUSD",1763423173321,0.00625,92331.0,92321.0,0.06110136]
["bitfinex","BTCUSD",1763423173655,0.00625,92339.0,92330.0,0.04144]
["bitfinex","BTCUSD",1763423173857,0.00534361,92338.0,92317.0,0.05286]
["bitfinex","BTCUSD",1763423174301,0.00534361,92338.0,92318.0,0.03409]
["bitfinex","BTCUSD",1763423174772,0.00534361,92338.0,92329.0,0.002]
["bitfinex","BTCUSD",1763423174997,0.03425,92337.0,92329.0,0.002]
["bitfinex","BTCUSD",1763423175198,0.03425,92337.0,92317.0,0.01877]
["bitfinex","BTCUSD",1763423175199,0.02497,92330.0,92317.0,0.01877]
["bitfinex","BTCUSD",1763423176433,0.00534361,92329.0,92317.0,0.01877]
["bitfinex","BTCUSD",1763423176587,0.00534361,92337.0,92318.0,0.001]
["bitfinex","BTCUSD",1763423176991,0.03959361,92337.0,92317.0,0.01877]
["bitfinex","BTCUSD",1763423177388,0.03959361,92337.0,92317.0,0.01977]
["bitfinex","BTCUSD",1763423177809,0.03959361,92337.0,92317.0,0.01877]
["bitfinex","BTCUSD",1763423178356,0.03959361,92337.0,92317.0,0.01977]
["bitfinex","BTCUSD",1763423179290,0.01669,92318.0,92317.0,0.001]
["bitfinex","BTCUSD",1763423179722,0.04017,92318.0,92317.0,0.001]
["bitfinex","BTCUSD",1763423180368,0.04017,92318.0,92305.0,0.01837]
["bitfinex","BTCUSD",1763423180764,0.04017,92318.0,92317.0,0.002]
["bitfinex","BTCUSD",1763423181244,0.0747,92318.0,92301.0,0.01706]
["bitfinex","BTCUSD",1763423181454,0.00534361,92317.0,92301.0,0.01706]
["bitfinex","BTCUSD",1763423181848,0.00534361,92317.0,92305.0,0.01837]
["bitfinex","BTCUSD",1763423182613,0.03506,92318.0,92305.0,0.01837]
["bitfinex","BTCUSD",1763423182809,0.03506,92318.0,92307.0,0.00143836]
["bitfinex","BTCUSD",1763423183360,0.03506,92318.0,92308.0,0.07803698]
["bitfinex","BTCUSD",1763423183739,0.03506,92318.0,92309.0,0.07803698]
["bitfinex","BTCUSD",1763423184120,0.01669,92318.0,92313.0,0.07803698]
["bitfinex","BTCUSD",1763423184441,0.01669,92318.0,92314.0,0.07803698]
["bitfinex","BTCUSD",1763423184653,0.01669,92318.0,92313.0,0.01837]
["bitfinex","BTCUSD",1763423186043,0.0326286,92323.0,92313.0,0.05467]
["bitfinex","BTCUSD",1763423186246,0.0326286,92323.0,92314.0,0.07803698]
["bitfinex","BTCUSD",1763423186613,0.55482733,92344.0,92313.0,0.05467]
["bitfinex","BTCUSD",1763423186614,0.03453,92350.0,92322.0,0.02255]
["bitfinex","BTCUSD",1763423186814,0.0326236,92337.0,92327.0,0.07803698]
["bitfinex","BTCUSD",1763423187050,0.03453,92350.0,92329.0,0.07803698]
["bitfinex","BTCUSD",1763423187283,0.03261931,92347.0,92338.0,0.02255]
["bitfinex","BTCUSD",1763423187492,0.03261931,92347.0,92344.0,0.02255]
["bitfinex","BTCUSD",1763423187719,0.01669,92356.0,92346.0,0.04092]
["bitfinex","BTCUSD",1763423187948,0.03261665,92355.0,92346.0,0.04092]
["bitfinex","BTCUSD",1763423188442,0.01669,92356.0,92346.0,0.04092]
["bitfinex","BTCUSD",1763423188443,0.01669,92356.0,92346.0,0.0313646]
["bitfinex","BTCUSD",1763423188668,0.00029791,92354.0,92347.0,0.0363]
["bitfinex","BTCUSD",1763423188900,0.00029791,92354.0,92348.0,0.01299432]
["bitfinex","BTCUSD",1763423189129,0.00029791,92354.0,92353.0,0.04092]
["bitfinex","BTCUSD",1763423189581,0.00029791,92354.0,92353.0,0.07722]
["bitfinex","BTCUSD",1763423189786,0.00029791,92354.0,92353.0,0.01837]
["bitfinex","BTCUSD",1763423190206,0.00029791,92354.0,92353.0,0.04239]
["bitfinex","BTCUSD",1763423190621,0.00029791,92354.0,92353.0,0.04439]
["bitfinex","BTCUSD",1763423191662,0.00029791,92354.0,92353.0,0.02037]
["bitfinex","BTCUSD",1763423192697,0.00029791,92354.0,92353.0,0.002]
["bitfinex","BTCUSD",1763423193246,0.01733123,92354.0,92353.0,0.01877]
["bitfinex","BTCUSD",1763423193451,0.01733123,92354.0,92353.0,0.01677]
["bitfinex","BTCUSD",1763423193652,0.01779193,92354.0,92353.0,0.01877]
["bitfinex","BTCUSD",1763423193856,0.01779193,92354.0,92353.0,0.002]
["bitfinex","BTCUSD",1763423194058,0.07853193,92354.0,92353.0,0.002]
["bitfinex","BTCUSD",1763423194882,0.07853193,92354.0,92336.0,0.01837]
["bitfinex","BTCUSD",1763423195044,0.00534361,92353.0,92336.0,0.01837]
["bitfinex","BTCUSD",1763423195546,0.01733123,92354.0,92337.0,0.03372]
["bitfinex","BTCUSD",1763423195970,0.323,92372.0,92337.0,0.03372]
["bitfinex","BTCUSD",1763423196304,0.323,92372.0,92353.0,0.02402]
["bitfinex","BTCUSD",1763423196305,0.01733123,92354.0,92353.0,0.02402]
["bitfinex","BTCUSD",1763423196504,0.323,92372.0,92353.0,0.02402]
["bitfinex","BTCUSD",1763423196505,0.33887992,92372.0,92353.0,0.02402]
["bitfinex","BTCUSD",1763423196835,0.03261417,92371.0,92354.0,0.03372]
["bitfinex","BTCUSD",1763423196985,0.03261417,92371.0,92355.0,0.01299334]
["bitfinex","BTCUSD",1763423197228,0.03261417,92371.0,92354.0,0.02968052]
["bitfinex","BTCUSD",1763423197618,0.03261417,92371.0,92355.0,0.01299334]
["bitfinex","BTCUSD",1763423198045,0.01587992,92372.0,92353.0,0.01677]
["bitfinex","BTCUSD",1763423198256,0.01587992,92372.0,92353.0,0.01877]
["bitfinex","BTCUSD",1763423198465,0.01677,92371.0,92353.0,0.01877]
["bitfinex","BTCUSD",1763423198651,0.06719632,92381.0,92353.0,0.01877]
["bitfinex","BTCUSD",1763423198858,0.03261165,92380.0,92354.0,0.01299348]
["bitfinex","BTCUSD",1763423199040,0.03261165,92380.0,92355.0,0.001]
["bitfinex","BTCUSD",1763423199220,0.03261165,92380.0,92356.0,0.0129932]
["bitfinex","BTCUSD",1763423199421,0.01703183,92374.0,92357.0,0.03372]
["bitfinex","BTCUSD",1763423199727,0.01703183,92374.0,92358.0,0.01299291]
["bitfinex","BTCUSD",1763423200059,0.03261165,92373.0,92358.0,0.01299291]
["bitfinex","BTCUSD",1763423200261,0.01703183,92374.0,92359.0,0.03372]
["bitfinex","BTCUSD",1763423200463,0.05473308,92379.0,92359.0,0.03372]
["bitfinex","BTCUSD",1763423200702,0.00063342,92360.0,92359.0,0.03372]
["bitfinex","BTCUSD",1763423200891,0.00063342,92360.0,92354.0,0.01299348]
["bitfinex","BTCUSD",1763423201100,0.03261165,92374.0,92359.0,0.02402]
["bitfinex","BTCUSD",1763423201300,0.03261165,92374.0,92370.0,0.02402]
["bitfinex","BTCUSD",1763423201500,0.03261165,92374.0,92370.0,0.00698804]
["bitfinex","BTCUSD",1763423202067,0.03261165,92374.0,92369.0,0.01677]
["bitfinex","BTCUSD",1763423202656,0.03261165,92374.0,92370.0,0.001]
["bitfinex","BTCUSD",1763423203222,0.03261165,92374.0,92370.0,7.75e-05]
["bitfinex","BTCUSD",1763423204028,0.04964308,92374.0,92365.0,0.01677]
["bitfinex","BTCUSD",1763423204234,0.04964308,92374.0,92369.0,0.001]
["bitfinex","BTCUSD",1763423204656,0.04964308,92374.0,92365.0,0.01677]
["bitfinex","BTCUSD",1763423205034,0.04964308,92374.0,92370.0,0.001]
["bitfinex","BTCUSD",1763423205665,0.04964308,92374.0,92365.0,0.01677]
["bitfinex","BTCUSD",1763423205666,0.04964308,92374.0,92373.0,0.02402]
["bitfinex","BTCUSD",1763423205899,0.01703143,92374.0,92373.0,0.02402]
["bitfinex","BTCUSD",1763423206339,0.01703143,92374.0,92365.0,0.05149]
["bitfinex","BTCUSD",1763423206547,0.39297061,92380.0,92365.0,0.01777]
["bitfinex","BTCUSD",1763423206548,0.33894234,92380.0,92365.0,0.01777]
["bitfinex","BTCUSD",1763423206754,0.00080612,92366.0,92365.0,0.01777]
["bitfinex","BTCUSD",1763423206960,0.00080612,92366.0,92365.0,0.03076193]
["bitfinex","BTCUSD",1763423207144,0.00080612,92366.0,92365.0,0.07551]
["bitfinex","BTCUSD",1763423207712,0.00080612,92366.0,92365.0,0.07451]
["bitfinex","BTCUSD",1763423208843,0.00080612,92366.0,92365.0,0.07551]
["bitfinex","BTCUSD",1763423209832,0.05405902,92405.0,92365.0,0.07551]
["bitfinex","BTCUSD",1763423210039,0.00173,92413.0,92365.0,0.07551]
["bitfinex","BTCUSD",1763423210040,0.00580535,92387.0,92386.0,0.07384258]
["bitfinex","BTCUSD",1763423210253,0.00013138,92387.0,92386.0,0.07384258]
["bitfinex","BTCUSD",1763423210463,0.0165323,92387.0,92386.0,0.07384258]
["bitfinex","BTCUSD",1763423210705,0.01776327,92387.0,92386.0,0.07384258]
["bitfinex","BTCUSD",1763423210906,0.01776327,92387.0,92386.0,0.04012258]
["bitfinex","BTCUSD",1763423211103,0.01776327,92387.0,92386.0,0.07384258]
["bitfinex","BTCUSD",1763423211481,0.03390419,92387.0,92380.0,0.01677]
["bitfinex","BTCUSD",1763423211683,0.0162723,92387.0,92380.0,0.01677]
["bitfinex","BTCUSD",1763423211919,0.0162723,92387.0,92386.0,0.02502]
["bitfinex","BTCUSD",1763423212280,0.0162723,92387.0,92386.0,0.05874]
["bitfinex","BTCUSD",1763423212491,0.0162723,92387.0,92386.0,0.05774]
["bitfinex","BTCUSD",1763423213125,0.0162723,92387.0,92380.0,0.01777]
["bitfinex","BTCUSD",1763423213341,0.0162723,92387.0,92380.0,0.001]
["bitfinex","BTCUSD",1763423213531,0.01539334,92398.0,92380.0,0.001]
["bitfinex","BTCUSD",1763423213532,0.01299334,92398.0,92380.0,0.001]
["bitfinex","BTCUSD",1763423214068,0.02161631,92399.0,92380.0,0.03372]
["bitfinex","BTCUSD",1763423214238,0.02161631,92399.0,92386.0,0.001]
["bitfinex","BTCUSD",1763423214434,0.01632735,92390.0,92386.0,0.001]
["bitfinex","BTCUSD",1763423214756,0.01632735,92390.0,92389.0,0.02402]
["bitfinex","BTCUSD",1763423215160,0.01632735,92390.0,92389.0,0.05774]
["bitfinex","BTCUSD",1763423215914,0.01632735,92390.0,92389.0,0.05874]
["bitfinex","BTCUSD",1763423216116,0.01632735,92390.0,92389.0,0.07172855]
["bitfinex","BTCUSD",1763423216808,0.01632735,92390.0,92389.0,0.05874]
["bitfinex","BTCUSD",1763423216925,0.16184234,92418.0,92390.0,0.03372]
["bitfinex","BTCUSD",1763423217130,0.01632735,92412.0,92399.0,0.02402]
["bitfinex","BTCUSD",1763423217336,0.00097834,92400.0,92399.0,0.02402]
["bitfinex","BTCUSD",1763423218159,0.00097834,92400.0,92399.0,0.05774]
["bitfinex","BTCUSD",1763423218360,0.01800212,92400.0,92399.0,0.05774]
["bitfinex","BTCUSD",1763423219008,0.01800212,92400.0,92399.0,0.02402]
["bitfinex","BTCUSD",1763423219324,0.01800212,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1763423219479,0.01800212,92400.0,92399.0,0.02502]
["bitfinex","BTCUSD",1763423220755,0.01800212,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1763423220929,0.01839212,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1763423221347,0.03541695,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1763423221550,0.03580695,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1763423222125,0.03580695,92400.0,92368.0,0.07786547]
["bitfinex","BTCUSD",1763423222328,0.01338334,92399.0,92366.0,0.07786547]
["bitfinex","BTCUSD",1763423222530,0.01299334,92399.0,92378.0,0.05175]
["bitfinex","BTCUSD",1763423223455,0.01299334,92399.0,92379.0,0.03498]
["bitfinex","BTCUSD",1763423224789,0.01299334,92399.0,92379.0,0.03598]
["bitfinex","BTCUSD",1763423225032,0.00039,92398.0,92379.0,0.001]
["bitfinex","BTCUSD",1763423225402,0.00039,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1763423226475,0.01299334,92385.0,92379.0,0.001]
["bitfinex","BTCUSD",1763423226693,0.01299334,92385.0,92365.0,0.01677]
["bitfinex","BTCUSD",1763423226906,0.01299334,92385.0,92379.0,0.001]
["bitfinex","BTCUSD",1763423227122,0.01338334,92385.0,92379.0,0.001]
["bitfinex","BTCUSD",1763423227335,0.00039,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1763423227579,0.00037415,92379.0,92365.0,0.01690138]
["bitfinex","BTCUSD",1763423227786,0.00039,92380.0,92365.0,0.01690138]
["bitfinex","BTCUSD",1763423227996,0.01299334,92385.0,92365.0,0.01690138]
["bitfinex","BTCUSD",1763423228698,0.01299334,92385.0,92379.0,0.001]
["bitfinex","BTCUSD",1763423228900,0.01702796,92381.0,92379.0,0.001]
["bitfinex","BTCUSD",1763423229074,0.01299334,92385.0,92379.0,0.001]
["bitfinex","BTCUSD",1763423229476,0.01299334,92385.0,92379.0,0.01732]
["bitfinex","BTCUSD",1763423229659,0.01299334,92385.0,92379.0,0.01632]
["bitfinex","BTCUSD",1763423229858,0.06734998,92396.0,92379.0,0.01632]
["bitfinex","BTCUSD",1763423230060,0.03260655,92395.0,92379.0,0.01632]
["bitfinex","BTCUSD",1763423230617,0.03260655,92395.0,92380.0,0.03498]
["bitfinex","BTCUSD",1763423230795,0.01299334,92394.0,92380.0,0.03498]
["bitfinex","BTCUSD",1763423231461,0.03260655,92395.0,92380.0,0.04796982]
["bitfinex","BTCUSD",1763423231664,0.01299334,92394.0,92379.0,0.01732]
["bitfinex","BTCUSD",1763423232046,0.01702665,92391.0,92379.0,0.01732]
["bitfinex","BTCUSD",1763423232272,0.01702665,92391.0,92380.0,0.04796982]
["bitfinex","BTCUSD",1763423232494,0.01702665,92391.0,92390.0,0.02321]
["bitfinex","BTCUSD",1763423232936,0.01299334,92405.0,92390.0,0.05819]
["bitfinex","BTCUSD",1763423233367,0.03259893,92406.0,92404.0,0.02321]
["bitfinex","BTCUSD",1763423233570,0.05458307,92417.0,92405.0,0.03953]
["bitfinex","BTCUSD",1763423233806,0.0325985,92411.0,92405.0,0.03953]
["bitfinex","BTCUSD",1763423234241,0.37754665,92419.0,92405.0,0.03953]
["bitfinex","BTCUSD",1763423234454,0.03259645,92416.0,92410.0,0.02281014]
["bitfinex","BTCUSD",1763423234667,0.00043784,92418.0,92410.0,0.02281014]
["bitfinex","BTCUSD",1763423234882,0.03303379,92418.0,92410.0,0.02281014]
["bitfinex","BTCUSD",1763423235133,0.01702356,92415.0,92410.0,0.02281014]
["bitfinex","BTCUSD",1763423235559,0.01702356,92415.0,92410.0,0.05779014]
["bitfinex","BTCUSD",1763423236474,0.01702236,92414.0,92411.0,0.01298546]
["bitfinex","BTCUSD",1763423236695,0.01702236,92414.0,92411.0,0.04796546]
["bitfinex","BTCUSD",1763423236913,0.01702236,92414.0,92413.0,0.02321]
["bitfinex","BTCUSD",1763423237579,0.01702236,92414.0,92405.0,0.09418547]
["bitfinex","BTCUSD",1763423237787,0.01781236,92414.0,92401.0,0.0618433]
["bitfinex","BTCUSD",1763423238171,0.01781236,92414.0,92396.0,0.01632]
["bitfinex","BTCUSD",1763423238332,0.01702236,92414.0,92413.0,0.03819]
["bitfinex","BTCUSD",1763423238536,0.00138097,92414.0,92413.0,0.03819]
["bitfinex","BTCUSD",1763423238740,0.00138097,92414.0,92413.0,0.07085]
["bitfinex","BTCUSD",1763423238938,0.00138097,92414.0,92413.0,0.06960712]
["bitfinex","BTCUSD",1763423239151,0.00138097,92414.0,92413.0,0.07060712]
["bitfinex","BTCUSD",1763423239932,0.00138097,92414.0,92413.0,0.06960712]
["bitfinex","BTCUSD",1763423240279,0.00138097,92414.0,92413.0,0.07060712]
["bitfinex","BTCUSD",1763423240682,0.00138097,92414.0,92413.0,0.06960712]
["bitfinex","BTCUSD",1763423241285,0.01840174,92414.0,92413.0,0.06960712]
["bitfinex","BTCUSD",1763423241687,0.03542246,92414.0,92413.0,0.06960712]
["bitfinex","BTCUSD",1763423242070,0.03542246,92414.0,92413.0,0.07160712]
["bitfinex","BTCUSD",1763423242274,0.03542246,92414.0,92413.0,0.11502586]
["bitfinex","BTCUSD",1763423242500,2.0,92474.0,92414.0,0.07607874]
["bitfinex","BTCUSD",1763423242727,0.05462042,92450.0,92417.0,0.02215]
["bitfinex","BTCUSD",1763423242926,0.05462042,92450.0,92418.0,0.03266]
["bitfinex","BTCUSD",1763423243500,0.03258321,92451.0,92418.0,0.03266]
["bitfinex","BTCUSD",1763423244725,0.05400658,92457.0,92419.0,0.01298434]
["bitfinex","BTCUSD",1763423244926,0.03258402,92453.0,92419.0,0.01298434]
["bitfinex","BTCUSD",1763423245123,0.03258402,92453.0,92420.0,0.03266]
["bitfinex","BTCUSD",1763423245322,0.03258402,92453.0,92421.0,0.01298406]
["bitfinex","BTCUSD",1763423245727,0.03258402,92453.0,92422.0,0.03266]
["bitfinex","BTCUSD",1763423246841,9e-05,92452.0,92422.0,0.03366]
["bitfinex","BTCUSD",1763423248091,9e-05,92452.0,92422.0,0.03266]
["bitfinex","BTCUSD",1763423248244,0.00025883,92423.0,92422.0,0.03366]
["bitfinex","BTCUSD",1763423248672,0.00025883,92423.0,92422.0,0.05581]
["bitfinex","BTCUSD",1763423249076,0.00025883,92423.0,92422.0,0.02215]
["bitfinex","BTCUSD",1763423249433,0.0003901,92423.0,92422.0,0.02415]
["bitfinex","BTCUSD",1763423249734,0.0003901,92423.0,92422.0,0.05643]
["bitfinex","BTCUSD",1763423250635,0.0003901,92423.0,92422.0,0.02415]
["bitfinex","BTCUSD",1763423251002,0.0003901,92423.0,92422.0,0.002]
["bitfinex","BTCUSD",1763423251211,0.0005701,92423.0,92422.0,0.002]
["bitfinex","BTCUSD",1763423252077,0.0005701,92423.0,92384.0,0.03228]
["bitfinex","BTCUSD",1763423252284,9e-05,92399.0,92378.0,0.03228]
["bitfinex","BTCUSD",1763423252708,9e-05,92399.0,92380.0,0.03228]
["bitfinex","BTCUSD",1763423253447,9e-05,92399.0,92375.0,0.12614408]
["bitfinex","BTCUSD",1763423253856,9e-05,92399.0,92380.0,0.03228]
["bitfinex","BTCUSD",1763423254994,9e-05,92399.0,92380.0,0.03328]
["bitfinex","BTCUSD",1763423255647,9e-05,92398.0,92380.0,0.001]
["bitfinex","BTCUSD",1763423255940,9e-05,92381.0,92380.0,0.00082967]
["bitfinex","BTCUSD",1763423257252,9e-05,92381.0,92380.0,0.00126751]
["bitfinex","BTCUSD",1763423257556,9e-05,92381.0,92380.0,0.00043784]
["bitfinex","BTCUSD",1763423257990,9e-05,92381.0,92380.0,0.00143784]
["bitfinex","BTCUSD",1763423258376,9e-05,92381.0,92380.0,0.00043784]
["bitfinex","BTCUSD",1763423258814,9e-05,92381.0,92380.0,0.00143784]
["bitfinex","BTCUSD",1763423259807,0.00018,92381.0,92380.0,0.00143784]
["bitfinex","BTCUSD",1763423260007,0.00018,92381.0,92380.0,0.00126754]
["bitfinex","BTCUSD",1763423260418,2.32318,92381.0,92380.0,0.00113625]
["bitfinex","BTCUSD",1763423260620,0.323,92378.0,92343.0,0.01617]
["bitfinex","BTCUSD",1763423260823,0.323,92374.0,92343.0,0.01630138]
["bitfinex","BTCUSD",1763423261201,9e-05,92344.0,92343.0,0.00013138]
["bitfinex","BTCUSD",1763423262058,0.01712493,92344.0,92343.0,0.00013138]
["bitfinex","BTCUSD",1763423262277,0.03416006,92344.0,92343.0,0.00013138]
["bitfinex","BTCUSD",1763423262714,0.05088731,92344.0,92343.0,0.00013138]
["bitfinex","BTCUSD",1763423262954,0.03385218,92344.0,92343.0,0.00013138]
["bitfinex","BTCUSD",1763423263584,0.03385218,92344.0,92343.0,0.00113138]
["bitfinex","BTCUSD",1763423264591,0.04341874,92386.0,92343.0,0.00113138]
["bitfinex","BTCUSD",1763423264867,0.03261945,92351.0,92343.0,0.00113138]
["bitfinex","BTCUSD",1763423266099,0.04341874,92379.0,92343.0,0.00013138]
["bitfinex","BTCUSD",1763423266304,0.04341874,92375.0,92371.0,0.00023027]
["bitfinex","BTCUSD",1763423266522,0.323,92373.0,92371.0,0.00023027]
["bitfinex","BTCUSD",1763423266729,0.323,92369.0,92340.0,0.01617]
["bitfinex","BTCUSD",1763423266936,0.323,92367.0,92340.0,0.01617]
["bitfinex","BTCUSD",1763423267140,0.323,92363.0,92340.0,0.01617]
["bitfinex","BTCUSD",1763423267432,0.323,92361.0,92340.0,0.01617]
["bitfinex","BTCUSD",1763423267659,0.323,92361.0,92340.0,0.01630138]
["bitfinex","BTCUSD",1763423268080,0.01703441,92356.0,92340.0,0.01630138]
["bitfinex","BTCUSD",1763423269186,0.03228,92355.0,92340.0,0.01630138]
["bitfinex","BTCUSD",1763423269823,0.03228,92355.0,92340.0,0.01730138]
["bitfinex","BTCUSD",1763423270272,0.03228,92355.0,92340.0,0.01630138]
["bitfinex","BTCUSD",1763423270710,0.03228,92355.0,92340.0,0.01730138]
["bitfinex","BTCUSD",1763423270909,0.22692588,92375.0,92340.0,0.01730138]
["bitfinex","BTCUSD",1763423271116,2.0,92374.0,92340.0,0.01730138]
["bitfinex","BTCUSD",1763423271320,2.0,92364.0,92340.0,0.00113138]
["bitfinex","BTCUSD",1763423271538,0.03228,92365.0,92340.0,0.00113138]
["bitfinex","BTCUSD",1763423271738,2.0,92364.0,92340.0,0.00113138]
["bitfinex","BTCUSD",1763423271941,2.0,92374.0,92340.0,0.00113138]
["bitfinex","BTCUSD",1763423272286,2.0,92373.0,92363.0,0.0002303]
["bitfinex","BTCUSD",1763423272457,2.0,92372.0,92363.0,0.0002303]
["bitfinex","BTCUSD",1763423272694,2.0,92373.0,92363.0,0.0002303]
["bitfinex","BTCUSD",1763423272898,2.0,92369.0,92363.0,0.0002303]
["bitfinex","BTCUSD",1763423273119,0.323,92366.0,92363.0,0.0002303]
["bitfinex","BTCUSD",1763423273274,2.323,92364.0,92363.0,0.0002303]
["bitfinex","BTCUSD",1763423274060,2.35561849,92364.0,92363.0,0.0002303]
["bitfinex","BTCUSD",1763423275333,2.03261849,92364.0,92363.0,0.0002303]
["bitfinex","BTCUSD",1763423275769,2.0,92364.0,92363.0,0.0002303]
["bitfinex","BTCUSD",1763423275976,2.0,92369.0,92363.0,0.0002303]
["bitfinex","BTCUSD",1763423276195,2.0,92369.0,92345.0,0.03164609]
["bitfinex","BTCUSD",1763423276400,2.0,92368.0,92345.0,0.03164609]
["bitfinex","BTCUSD",1763423277122,2.0,92366.0,92345.0,0.03164609]
["bitfinex","BTCUSD",1763423277352,0.323,92363.0,92341.0,0.01617]
["bitfinex","BTCUSD",1763423277563,0.323,92363.0,92342.0,0.01299517]
["bitfinex","BTCUSD",1763423277772,0.323,92363.0,92355.0,0.00023034]
["bitfinex","BTCUSD",1763423278394,0.01604,92356.0,92355.0,0.00023034]
["bitfinex","BTCUSD",1763423278576,0.03208,92356.0,92355.0,0.00023034]
["bitfinex","BTCUSD",1763423279226,0.03775397,92356.0,92355.0,0.00023034]
["bitfinex","BTCUSD",1763423279476,0.05478826,92356.0,92355.0,0.00023034]
["bitfinex","BTCUSD",1763423279616,0.07182242,92356.0,92355.0,0.00023034]
["bitfinex","BTCUSD",1763423279823,0.05478826,92356.0,92355.0,0.00023034]
["bitfinex","BTCUSD",1763423280298,0.03874826,92356.0,92355.0,0.00023034]
["bitfinex","BTCUSD",1763423281968,0.05478826,92356.0,92355.0,0.00023034]
["bitfinex","BTCUSD",1763423282984,0.07182269,92356.0,92355.0,0.00123034]
["bitfinex","BTCUSD",1763423283399,0.07182269,92356.0,92355.0,0.00023034]
["bitfinex","BTCUSD",1763423285486,0.05478826,92356.0,92355.0,0.00023034]
["bitfinex","BTCUSD",1763423285718,0.07182274,92356.0,92355.0,0.00023034]
["bitfinex","BTCUSD",1763423285920,0.05478826,92356.0,92355.0,0.00023034]
["bitfinex","BTCUSD",1763423286351,0.03874826,92356.0,92355.0,0.00023034]
["bitfinex","BTCUSD",1763423287008,0.02270826,92356.0,92355.0,0.00023034]
["bitfinex","BTCUSD",1763423287446,0.00567397,92356.0,92347.0,0.01277179]
["bitfinex","BTCUSD",1763423287882,0.00567397,92356.0,92340.0,0.07782546]
["bitfinex","BTCUSD",1763423288095,0.00567397,92356.0,92343.0,0.01299502]
["bitfinex","BTCUSD",1763423288583,0.00567397,92356.0,92344.0,0.03211]
["bitfinex","BTCUSD",1763423288797,0.00567397,92356.0,92345.0,0.01299474]
["bitfinex","BTCUSD",1763423289232,0.00567397,92356.0,92355.0,0.001]
["bitfinex","BTCUSD",1763423289706,0.00567397,92356.0,92347.0,0.01299446]
["bitfinex","BTCUSD",1763423289707,0.00567397,92356.0,92353.0,0.01658]
["bitfinex","BTCUSD",1763423290137,0.00567397,92356.0,92355.0,0.02269]
["bitfinex","BTCUSD",1763423290577,0.00567397,92356.0,92355.0,0.0548]
["bitfinex","BTCUSD",1763423290789,0.00567397,92356.0,92355.0,0.0558]
["bitfinex","BTCUSD",1763423291013,0.00567397,92356.0,92355.0,0.03876761]
["bitfinex","BTCUSD",1763423291893,0.00567397,92356.0,92355.0,0.03776761]
["bitfinex","BTCUSD",1763423292339,0.00567397,92356.0,92355.0,0.05176095]
["bitfinex","BTCUSD",1763423292564,0.00567397,92356.0,92355.0,0.08218635]
["bitfinex","BTCUSD",1763423293460,0.00567397,92356.0,92355.0,0.08118635]
["bitfinex","BTCUSD",1763423293667,0.00567397,92356.0,92355.0,0.08318635]
["bitfinex","BTCUSD",1763423294078,0.00567397,92356.0,92355.0,0.09617969]
["bitfinex","BTCUSD",1763423294290,0.00567397,92356.0,92355.0,0.05276095]
["bitfinex","BTCUSD",1763423294502,0.02270516,92356.0,92355.0,0.03976761]
["bitfinex","BTCUSD",1763423294755,0.00567397,92356.0,92355.0,0.04542643]
["bitfinex","BTCUSD",1763423294963,0.00567397,92356.0,92355.0,0.04342643]
["bitfinex","BTCUSD",1763423295428,0.00567397,92356.0,92355.0,0.12351536]
["bitfinex","BTCUSD",1763423295624,0.00567397,92356.0,92355.0,0.04542643]
["bitfinex","BTCUSD",1763423295859,0.00567397,92356.0,92355.0,0.04342643]
["bitfinex","BTCUSD",1763423296102,0.00567397,92356.0,92355.0,0.05741977]
["bitfinex","BTCUSD",1763423296515,0.00567397,92356.0,92355.0,0.09983851]
["bitfinex","BTCUSD",1763423296738,0.01707331,92386.0,92356.0,0.04341874]
["bitfinex","BTCUSD",1763423296956,0.01707331,92386.0,92385.0,0.02988014]
["bitfinex","BTCUSD",1763423297188,0.00146302,92398.0,92385.0,0.06199014]
["bitfinex","BTCUSD",1763423297413,0.00146302,92398.0,92397.0,0.07017014]
["bitfinex","BTCUSD",1763423297666,0.00146302,92398.0,92397.0,0.11358888]
["bitfinex","BTCUSD",1763423297876,0.02488127,92398.0,92397.0,0.11358888]
["bitfinex","BTCUSD",1763423298098,0.00713699,92398.0,92397.0,0.11358888]
["bitfinex","BTCUSD",1763423298327,0.04179985,92398.0,92397.0,0.07017014]
["bitfinex","BTCUSD",1763423298795,0.02416072,92398.0,92397.0,0.07017014]
["bitfinex","BTCUSD",1763423299214,0.02416072,92398.0,92397.0,0.07117014]
["bitfinex","BTCUSD",1763423299828,0.04198421,92398.0,92397.0,0.07117014]
["bitfinex","BTCUSD",1763423300119,0.04198421,92398.0,92397.0,0.01677]
["bitfinex","BTCUSD",1763423301202,0.5,92447.0,92397.0,0.06721]
["bitfinex","BTCUSD",1763423301410,0.00567397,92398.0,92397.0,0.06821]
["bitfinex","BTCUSD",1763423301623,0.01708081,92413.0,92397.0,0.01677]
["bitfinex","BTCUSD",1763423301826,0.01708081,92413.0,92412.0,0.0162922]
["bitfinex","BTCUSD",1763423302027,0.5,92447.0,92412.0,0.0162922]
["bitfinex","BTCUSD",1763423302208,0.01772271,92413.0,92412.0,0.0162922]
["bitfinex","BTCUSD",1763423302439,0.00567397,92423.0,92404.0,0.01649]
["bitfinex","BTCUSD",1763423303064,0.323,92421.0,92404.0,0.01649]
["bitfinex","BTCUSD",1763423303188,0.00567397,92423.0,92405.0,0.0308]
["bitfinex","BTCUSD",1763423303885,0.00567397,92423.0,92422.0,0.06226869]
["bitfinex","BTCUSD",1763423304410,0.00567397,92423.0,92404.0,0.01649]
["bitfinex","BTCUSD",1763423304411,0.00567397,92423.0,92418.0,0.01649]
["bitfinex","BTCUSD",1763423304612,0.00567397,92423.0,92422.0,0.02064]
["bitfinex","BTCUSD",1763423305761,0.00567397,92423.0,92422.0,0.02164]
["bitfinex","BTCUSD",1763423307277,0.00567397,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1763423307868,0.00567397,92423.0,92418.0,0.00046821]
["bitfinex","BTCUSD",1763423308021,0.323,92445.0,92418.0,0.00046821]
["bitfinex","BTCUSD",1763423308253,0.00567397,92431.0,92418.0,0.00046821]
["bitfinex","BTCUSD",1763423308568,0.323,92441.0,92418.0,0.03126821]
["bitfinex","BTCUSD",1763423308805,0.00567397,92431.0,92418.0,0.03126821]
["bitfinex","BTCUSD",1763423309141,0.323,92437.0,92418.0,0.03226821]
["bitfinex","BTCUSD",1763423309343,0.323,92435.0,92418.0,0.03226821]
["bitfinex","BTCUSD",1763423310147,0.323,92435.0,92418.0,0.03126821]
["bitfinex","BTCUSD",1763423310370,0.323,92443.0,92418.0,0.03126821]
["bitfinex","BTCUSD",1763423310574,0.323,92441.0,92418.0,0.03126821]
["bitfinex","BTCUSD",1763423310779,0.323,92437.0,92418.0,0.03126821]
["bitfinex","BTCUSD",1763423311024,0.00013135,92445.0,92418.0,0.03126821]
["bitfinex","BTCUSD",1763423311196,0.323,92443.0,92418.0,0.03126821]
["bitfinex","BTCUSD",1763423311419,0.323,92439.0,92418.0,0.03126821]
["bitfinex","BTCUSD",1763423311617,2.0,92436.0,92418.0,0.03126821]
["bitfinex","BTCUSD",1763423311826,0.00013135,92445.0,92418.0,0.03126821]
["bitfinex","BTCUSD",1763423312027,0.323,92441.0,92418.0,0.03126821]
["bitfinex","BTCUSD",1763423312429,0.00013135,92445.0,92418.0,0.03126821]
["bitfinex","BTCUSD",1763423312653,0.323,92441.0,92418.0,0.03126821]
["bitfinex","BTCUSD",1763423312887,0.323,92439.0,92418.0,0.03126821]
["bitfinex","BTCUSD",1763423313320,0.323,92439.0,92404.0,0.01649]
["bitfinex","BTCUSD",1763423313321,0.323,92433.0,92404.0,0.01649]
["bitfinex","BTCUSD",1763423313527,0.323,92429.0,92404.0,0.04761]
["bitfinex","BTCUSD",1763423313761,0.03125135,92445.0,92404.0,0.04761]
["bitfinex","BTCUSD",1763423313981,0.323,92433.0,92404.0,0.04761]
["bitfinex","BTCUSD",1763423314203,0.323,92431.0,92404.0,0.04761]
["bitfinex","BTCUSD",1763423314435,0.323,92427.0,92404.0,0.04761]
["bitfinex","BTCUSD",1763423314649,0.323,92425.0,92405.0,0.03112]
["bitfinex","BTCUSD",1763423315087,0.32289647,92425.0,92405.0,0.03112]
["bitfinex","BTCUSD",1763423316123,0.01702268,92421.0,92405.0,0.03112]
["bitfinex","BTCUSD",1763423317180,0.01702268,92421.0,92404.0,0.01649]
["bitfinex","BTCUSD",1763423318036,0.01702268,92421.0,92405.0,0.03112]
["bitfinex","BTCUSD",1763423318435,0.01702277,92417.0,92406.0,0.01298616]
["bitfinex","BTCUSD",1763423318658,0.01702277,92417.0,92405.0,0.03112]
["bitfinex","BTCUSD",1763423318885,0.01702277,92417.0,92416.0,0.02076713]
["bitfinex","BTCUSD",1763423319290,0.01702277,92417.0,92416.0,0.05188713]
["bitfinex","BTCUSD",1763423319489,0.05426763,92441.0,92416.0,0.05188713]
["bitfinex","BTCUSD",1763423319689,0.00580524,92417.0,92416.0,0.05188713]
["bitfinex","BTCUSD",1763423319954,0.00013127,92417.0,92416.0,0.01557]
["bitfinex","BTCUSD",1763423320396,0.00580524,92417.0,92416.0,0.01557]
["bitfinex","BTCUSD",1763423321306,0.00580524,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1763423322340,0.02282815,92417.0,92407.0,0.03066709]
["bitfinex","BTCUSD",1763423322735,0.00580524,92417.0,92407.0,0.03066709]
["bitfinex","BTCUSD",1763423322974,0.01702291,92415.0,92404.0,0.01649]
["bitfinex","BTCUSD",1763423323511,0.01702291,92415.0,92391.0,0.07804932]
["bitfinex","BTCUSD",1763423323723,0.03304291,92415.0,92407.0,0.001]
["bitfinex","BTCUSD",1763423324081,0.03304291,92415.0,92384.0,0.07804932]
["bitfinex","BTCUSD",1763423324282,0.03304291,92415.0,92385.0,0.08563932]
["bitfinex","BTCUSD",1763423324507,0.01702291,92415.0,92404.0,0.001]
["bitfinex","BTCUSD",1763423324888,0.01602,92405.0,92404.0,0.001]
["bitfinex","BTCUSD",1763423325355,2.37528026,92405.0,92404.0,0.001]
["bitfinex","BTCUSD",1763423325589,0.02218,92398.0,92397.0,1e-08]
["bitfinex","BTCUSD",1763423325793,0.323,92397.0,92370.0,0.01557]
["bitfinex","BTCUSD",1763423326008,0.323,92393.0,92370.0,0.01557]
["bitfinex","BTCUSD",1763423326213,0.323,92391.0,92389.0,0.00023021]
["bitfinex","BTCUSD",1763423326481,2.34324026,92390.0,92389.0,0.00023021]
["bitfinex","BTCUSD",1763423326729,2.0,92388.0,92373.0,0.03112]
["bitfinex","BTCUSD",1763423326973,0.35926026,92390.0,92373.0,0.03112]
["bitfinex","BTCUSD",1763423326974,0.323,92383.0,92373.0,0.03112]
["bitfinex","BTCUSD",1763423327201,0.323,92383.0,92364.0,0.04669]
["bitfinex","BTCUSD",1763423327202,0.00986,92374.0,92364.0,0.04669]
["bitfinex","BTCUSD",1763423327448,0.00986,92374.0,92366.0,0.01557]
["bitfinex","BTCUSD",1763423327889,0.00986,92374.0,92373.0,0.00166897]
["bitfinex","BTCUSD",1763423328546,0.323,92387.0,92373.0,0.00166897]
["bitfinex","BTCUSD",1763423328763,0.323,92385.0,92366.0,0.01600811]
["bitfinex","BTCUSD",1763423328989,0.323,92381.0,92366.0,0.01600811]
["bitfinex","BTCUSD",1763423329425,0.323,92381.0,92380.0,0.00146743]
["bitfinex","BTCUSD",1763423330079,0.323,92394.0,92380.0,0.00146743]
["bitfinex","BTCUSD",1763423330329,0.323,92390.0,92367.0,0.03112]
["bitfinex","BTCUSD",1763423330550,0.00616,92398.0,92367.0,0.03112]
["bitfinex","BTCUSD",1763423330770,0.323,92393.0,92367.0,0.03112]
["bitfinex","BTCUSD",1763423330992,0.323,92391.0,92367.0,0.03112]
["bitfinex","BTCUSD",1763423331248,0.323,92391.0,92368.0,0.01299151]
["bitfinex","BTCUSD",1763423331564,0.323,92391.0,92369.0,0.03112]
["bitfinex","BTCUSD",1763423331769,0.323,92391.0,92370.0,0.01299123]
["bitfinex","BTCUSD",1763423332177,0.05419786,92397.0,92370.0,0.01299123]
["bitfinex","BTCUSD",1763423332375,0.05419786,92397.0,92371.0,0.03112]
["bitfinex","BTCUSD",1763423332659,0.05419786,92397.0,92372.0,0.01299094]
["bitfinex","BTCUSD",1763423333097,0.05419786,92397.0,92373.0,0.03112]
["bitfinex","BTCUSD",1763423333925,0.323,92395.0,92373.0,0.03112]
["bitfinex","BTCUSD",1763423335271,0.05462288,92396.0,92373.0,0.03112]
["bitfinex","BTCUSD",1763423335488,0.05419786,92397.0,92389.0,0.00120835]
["bitfinex","BTCUSD",1763423335697,0.323,92393.0,92389.0,0.00120835]
["bitfinex","BTCUSD",1763423335904,2.51602,92390.0,92389.0,0.00120835]
["bitfinex","BTCUSD",1763423336111,2.33902,92390.0,92389.0,0.00120835]
["bitfinex","BTCUSD",1763423336329,2.35504,92390.0,92389.0,0.00120835]
["bitfinex","BTCUSD",1763423336536,2.37061,92390.0,92389.0,0.00120835]
["bitfinex","BTCUSD",1763423336746,2.38763951,92390.0,92389.0,0.00120835]
["bitfinex","BTCUSD",1763423338223,2.40466919,92390.0,92389.0,0.00120835]
["bitfinex","BTCUSD",1763423339473,2.38864919,92390.0,92389.0,0.00120835]
["bitfinex","BTCUSD",1763423340414,2.50713857,92390.0,92389.0,0.00120835]
["bitfinex","BTCUSD",1763423340624,2.323,92389.0,92366.0,0.00043811]
["bitfinex","BTCUSD",1763423340832,2.34648,92367.0,92366.0,0.00043811]
["bitfinex","BTCUSD",1763423341247,2.3613,92367.0,92366.0,0.00043811]
["bitfinex","BTCUSD",1763423341458,0.323,92366.0,92347.0,0.01586]
["bitfinex","BTCUSD",1763423341710,0.00616,92348.0,92347.0,0.00013138]
["bitfinex","BTCUSD",1763423342139,0.00616,92348.0,92347.0,0.00134057]
["bitfinex","BTCUSD",1763423342140,0.0358,92348.0,92347.0,0.00134057]
["bitfinex","BTCUSD",1763423342350,0.0358,92348.0,92300.0,0.0004]
["bitfinex","BTCUSD",1763423342351,0.323,92346.0,92327.0,0.01586]
["bitfinex","BTCUSD",1763423342563,0.323,92342.0,92328.0,0.03077]
["bitfinex","BTCUSD",1763423342775,0.03693,92348.0,92328.0,0.03077]
["bitfinex","BTCUSD",1763423342776,0.00616,92348.0,92328.0,0.03077]
["bitfinex","BTCUSD",1763423342994,0.00616,92348.0,92339.0,0.00023039]
["bitfinex","BTCUSD",1763423343418,0.00567397,92347.0,92339.0,0.00023039]
["bitfinex","BTCUSD",1763423345322,0.01916,92340.0,92339.0,0.00123039]
["bitfinex","BTCUSD",1763423346006,0.01916,92346.0,92339.0,0.00023039]
["bitfinex","BTCUSD",1763423346007,0.323,92345.0,92339.0,0.00023039]
["bitfinex","BTCUSD",1763423346215,0.00567397,92347.0,92339.0,0.00023039]
["bitfinex","BTCUSD",1763423346216,0.01916,92340.0,92339.0,0.00023039]
["bitfinex","BTCUSD",1763423347074,0.00567397,92347.0,92339.0,0.00023039]
["bitfinex","BTCUSD",1763423347295,0.323,92345.0,92339.0,0.00023039]
["bitfinex","BTCUSD",1763423348230,0.00567397,92347.0,92344.0,0.02127]
["bitfinex","BTCUSD",1763423348439,0.00567397,92347.0,92346.0,0.03713]
["bitfinex","BTCUSD",1763423348650,0.00567397,92347.0,92346.0,0.01586]
["bitfinex","BTCUSD",1763423349958,0.00567397,92347.0,92346.0,0.01686]
["bitfinex","BTCUSD",1763423350168,0.02270877,92347.0,92346.0,0.01686]
["bitfinex","BTCUSD",1763423350400,0.02270877,92347.0,92346.0,0.03813]
["bitfinex","BTCUSD",1763423350633,0.02270877,92347.0,92346.0,0.0689]
["bitfinex","BTCUSD",1763423351473,0.03974345,92347.0,92346.0,0.0689]
["bitfinex","BTCUSD",1763423352179,0.323,92366.0,92364.0,0.03713]
["bitfinex","BTCUSD",1763423352811,2.0,92369.0,92365.0,0.02127]
["bitfinex","BTCUSD",1763423353031,2.0,92376.0,92365.0,0.02127]
["bitfinex","BTCUSD",1763423353462,0.323,92375.0,92365.0,0.02127]
["bitfinex","BTCUSD",1763423353667,0.323,92373.0,92365.0,0.02127]
["bitfinex","BTCUSD",1763423353886,0.37710224,92376.0,92365.0,0.02127]
["bitfinex","BTCUSD",1763423354770,0.37710224,92376.0,92365.0,0.05204]
["bitfinex","BTCUSD",1763423355185,0.323,92376.0,92365.0,0.05204]
["bitfinex","BTCUSD",1763423355393,0.37710224,92376.0,92365.0,0.05204]
["bitfinex","BTCUSD",1763423355602,0.03406369,92374.0,92365.0,0.05204]
["bitfinex","BTCUSD",1763423356027,0.03406369,92374.0,92366.0,0.03077]
["bitfinex","BTCUSD",1763423357074,0.03406369,92374.0,92364.0,0.01586]
["bitfinex","BTCUSD",1763423358448,0.05441928,92380.0,92364.0,0.01586]
["bitfinex","BTCUSD",1763423358659,0.323,92378.0,92364.0,0.01686]
["bitfinex","BTCUSD",1763423359054,0.05489107,92377.0,92364.0,0.01686]
["bitfinex","BTCUSD",1763423359855,0.05438134,92379.0,92365.0,0.02988]
["bitfinex","BTCUSD",1763423360419,0.0542427,92380.0,92365.0,0.02988]
["bitfinex","BTCUSD",1763423360605,0.323,92378.0,92365.0,0.02988]
["bitfinex","BTCUSD",1763423361050,0.323,92378.0,92377.0,1e-08]
["bitfinex","BTCUSD",1763423361256,0.323,92378.0,92369.0,0.02988]
["bitfinex","BTCUSD",1763423361429,0.01703162,92375.0,92369.0,0.02988]
["bitfinex","BTCUSD",1763423361848,0.01703162,92375.0,92374.0,1e-08]
["bitfinex","BTCUSD",1763423362083,0.01703162,92375.0,92369.0,0.02988]
["bitfinex","BTCUSD",1763423362413,0.01703162,92375.0,92364.0,0.01586]
["bitfinex","BTCUSD",1763423362781,0.00866,92375.0,92364.0,0.01586]
["bitfinex","BTCUSD",1763423363192,0.04118,92375.0,92358.0,0.01586]
["bitfinex","BTCUSD",1763423363490,0.00866,92375.0,92358.0,0.01586]
["bitfinex","BTCUSD",1763423363690,0.00866,92375.0,92359.0,0.02988]
["bitfinex","BTCUSD",1763423364306,0.00866,92375.0,92364.0,0.001]
["bitfinex","BTCUSD",1763423364518,0.323,92378.0,92365.0,0.01526]
["bitfinex","BTCUSD",1763423364788,0.01057,92384.0,92366.0,0.01299179]
["bitfinex","BTCUSD",1763423364972,0.01057,92384.0,92366.0,0.00013131]
["bitfinex","BTCUSD",1763423365177,0.01057,92384.0,92367.0,0.02988]
["bitfinex","BTCUSD",1763423365623,0.323,92384.0,92367.0,0.02988]
["bitfinex","BTCUSD",1763423366679,0.01538,92387.0,92368.0,0.01299151]
["bitfinex","BTCUSD",1763423366881,0.323,92385.0,92368.0,0.01299151]
["bitfinex","BTCUSD",1763423367096,0.323,92385.0,92369.0,0.02988]
["bitfinex","BTCUSD",1763423367283,0.323,92385.0,92384.0,0.02033014]
["bitfinex","BTCUSD",1763423367836,0.0002302,92389.0,92379.0,0.02988]
["bitfinex","BTCUSD",1763423368240,0.0002302,92389.0,92366.0,0.00013131]
["bitfinex","BTCUSD",1763423368444,0.0002302,92389.0,92373.0,0.02988]
["bitfinex","BTCUSD",1763423369880,0.35552,92393.0,92373.0,0.02988]
["bitfinex","BTCUSD",1763423369881,2.0,92392.0,92373.0,0.02988]
["bitfinex","BTCUSD",1763423370241,2.0,92391.0,92373.0,0.02988]
["bitfinex","BTCUSD",1763423370674,0.03119,92392.0,92373.0,0.02988]
["bitfinex","BTCUSD",1763423372495,0.03119,92392.0,92366.0,0.00013131]
["bitfinex","BTCUSD",1763423372689,0.03119,92392.0,92366.0,0.03319131]
["bitfinex","BTCUSD",1763423372901,0.01702976,92388.0,92366.0,0.03319131]
["bitfinex","BTCUSD",1763423373299,0.01165,92387.0,92366.0,0.03319131]
["bitfinex","BTCUSD",1763423374382,0.01702976,92388.0,92386.0,0.0205]
["bitfinex","BTCUSD",1763423374613,0.01702976,92388.0,92387.0,0.0205]
["bitfinex","BTCUSD",1763423375064,0.01702976,92388.0,92380.0,0.03306]
["bitfinex","BTCUSD",1763423375679,0.01702976,92388.0,92387.0,0.0205]
["bitfinex","BTCUSD",1763423376145,0.01702976,92388.0,92387.0,0.05356]
["bitfinex","BTCUSD",1763423377605,0.01702976,92388.0,92387.0,0.05456]
["bitfinex","BTCUSD",1763423379596,0.00616,92401.0,92387.0,0.05456]
["bitfinex","BTCUSD",1763423379809,0.00616,92401.0,92388.0,0.03266015]
["bitfinex","BTCUSD",1763423380016,0.00616,92401.0,92389.0,0.01346]
["bitfinex","BTCUSD",1763423380720,0.05432891,92406.0,92389.0,0.01346]
["bitfinex","BTCUSD",1763423380962,0.07036933,92405.0,92389.0,0.01346]
["bitfinex","BTCUSD",1763423381205,0.01596,92405.0,92389.0,0.09150932]
["bitfinex","BTCUSD",1763423381840,0.01596,92405.0,92390.0,0.03306]
["bitfinex","BTCUSD",1763423382050,0.323,92410.0,92390.0,0.03306]
["bitfinex","BTCUSD",1763423382274,0.07060893,92409.0,92390.0,0.11110932]
["bitfinex","BTCUSD",1763423382483,0.07060893,92409.0,92389.0,0.01346]
["bitfinex","BTCUSD",1763423382696,0.05439265,92407.0,92389.0,0.01346]
["bitfinex","BTCUSD",1763423382900,0.40837304,92408.0,92389.0,0.01346]
["bitfinex","BTCUSD",1763423383717,0.03119,92407.0,92389.0,0.01346]
["bitfinex","BTCUSD",1763423384330,0.03119,92407.0,92389.0,0.04652]
["bitfinex","BTCUSD",1763423384543,0.01596,92409.0,92390.0,0.01298841]
["bitfinex","BTCUSD",1763423384793,0.01596,92409.0,92390.0,0.04604841]
["bitfinex","BTCUSD",1763423385019,0.01596,92409.0,92391.0,0.03306]
["bitfinex","BTCUSD",1763423385676,0.00023018,92397.0,92391.0,0.11110932]
["bitfinex","BTCUSD",1763423385888,0.00023018,92397.0,92396.0,0.0205]
["bitfinex","BTCUSD",1763423386097,2.0,92412.0,92396.0,0.0205]
["bitfinex","BTCUSD",1763423386325,2.0,92412.0,92397.0,0.03306]
["bitfinex","BTCUSD",1763423386528,0.01702706,92409.0,92397.0,0.03306]
["bitfinex","BTCUSD",1763423387138,0.01715842,92409.0,92397.0,0.03306]
["bitfinex","BTCUSD",1763423387787,0.01715842,92409.0,92408.0,0.06918028]
["bitfinex","BTCUSD",1763423388004,0.01715842,92409.0,92408.0,0.06838057]
["bitfinex","BTCUSD",1763423388420,0.01715842,92409.0,92408.0,0.03532057]
["bitfinex","BTCUSD",1763423388643,0.01715842,92409.0,92408.0,0.01642]
["bitfinex","BTCUSD",1763423389281,0.02283239,92409.0,92408.0,0.01742]
["bitfinex","BTCUSD",1763423389478,0.02283239,92409.0,92408.0,0.001]
["bitfinex","BTCUSD",1763423392099,2.41351239,92409.0,92408.0,0.001]
["bitfinex","BTCUSD",1763423392533,2.41351239,92409.0,92383.0,0.01374]
["bitfinex","BTCUSD",1763423392534,0.323,92406.0,92383.0,0.01374]
["bitfinex","BTCUSD",1763423392753,0.323,92404.0,92383.0,0.01374]
["bitfinex","BTCUSD",1763423393112,0.03119,92403.0,92383.0,0.01374]
["bitfinex","BTCUSD",1763423393787,0.03119,92403.0,92383.0,0.0468]
["bitfinex","BTCUSD",1763423394524,0.03119,92403.0,92384.0,0.03306]
["bitfinex","BTCUSD",1763423394731,0.323,92407.0,92384.0,0.03306]
["bitfinex","BTCUSD",1763423394929,0.03119,92406.0,92384.0,0.03306]
["bitfinex","BTCUSD",1763423395975,0.323,92402.0,92384.0,0.03306]
["bitfinex","BTCUSD",1763423396169,0.323,92402.0,92389.0,0.07804932]
["bitfinex","BTCUSD",1763423396384,0.323,92402.0,92388.0,0.07804932]
["bitfinex","BTCUSD",1763423396628,0.35419,92402.0,92388.0,0.07804932]
["bitfinex","BTCUSD",1763423396831,0.323,92402.0,92388.0,0.07804932]
["bitfinex","BTCUSD",1763423397034,0.323,92407.0,92401.0,0.03645]
["bitfinex","BTCUSD",1763423397240,0.03260074,92404.0,92401.0,0.03645]
["bitfinex","BTCUSD",1763423397736,0.03260074,92404.0,92401.0,0.01595]
["bitfinex","BTCUSD",1763423397941,0.00023015,92405.0,92395.0,0.07804932]
["bitfinex","BTCUSD",1763423398143,0.02053,92402.0,92395.0,0.07804932]
["bitfinex","BTCUSD",1763423398343,0.02053,92402.0,92394.0,0.07804932]
["bitfinex","BTCUSD",1763423398549,0.00023015,92405.0,92394.0,0.07804932]
["bitfinex","BTCUSD",1763423399475,0.00023015,92405.0,92395.0,0.001]
["bitfinex","BTCUSD",1763423399950,0.00023015,92405.0,92394.0,0.07804932]
["bitfinex","BTCUSD",1763423400182,0.00023015,92405.0,92394.0,0.07904932]
["bitfinex","BTCUSD",1763423400389,0.01702581,92403.0,92395.0,0.01298771]
["bitfinex","BTCUSD",1763423400652,0.01702581,92403.0,92396.0,0.07804932]
["bitfinex","BTCUSD",1763423400894,0.01702581,92403.0,92402.0,0.03632]
["bitfinex","BTCUSD",1763423401563,0.01702581,92403.0,92402.0,0.06899]
["bitfinex","BTCUSD",1763423402200,0.01702581,92403.0,92402.0,0.01545]
["bitfinex","BTCUSD",1763423402414,0.00580533,92409.0,92402.0,0.01545]
["bitfinex","BTCUSD",1763423402415,0.0540741,92428.0,92408.0,0.02087]
["bitfinex","BTCUSD",1763423402638,0.03259521,92410.0,92408.0,0.02087]
["bitfinex","BTCUSD",1763423402925,0.00043776,92428.0,92409.0,0.03267]
["bitfinex","BTCUSD",1763423403137,0.03259369,92425.0,92409.0,0.05354]
["bitfinex","BTCUSD",1763423403353,0.03259369,92425.0,92402.0,0.09452922]
["bitfinex","BTCUSD",1763423403354,0.03259369,92425.0,92424.0,0.01400969]
["bitfinex","BTCUSD",1763423404030,2.0,92424.0,92402.0,0.01545]
["bitfinex","BTCUSD",1763423404225,0.01548,92418.0,92403.0,0.03267]
["bitfinex","BTCUSD",1763423404843,0.01548,92418.0,92394.0,0.01505]
["bitfinex","BTCUSD",1763423404844,0.036,92404.0,92394.0,0.01505]
["bitfinex","BTCUSD",1763423405214,0.01548,92404.0,92394.0,0.01505]
["bitfinex","BTCUSD",1763423405951,0.01702457,92402.0,92394.0,0.01505]
["bitfinex","BTCUSD",1763423406133,0.01702457,92402.0,92394.0,0.01605]
["bitfinex","BTCUSD",1763423406734,0.03259854,92401.0,92394.0,0.01605]
["bitfinex","BTCUSD",1763423406933,0.03259854,92401.0,92394.0,0.01505]
["bitfinex","BTCUSD",1763423407971,0.03259854,92401.0,92392.0,0.01545]
["bitfinex","BTCUSD",1763423408182,0.03259854,92401.0,92392.0,0.07807922]
["bitfinex","BTCUSD",1763423408598,0.03259854,92401.0,92400.0,0.02087]
["bitfinex","BTCUSD",1763423408804,0.03259854,92401.0,92394.0,0.001]
["bitfinex","BTCUSD",1763423409223,0.03259854,92401.0,92393.0,0.11074922]
["bitfinex","BTCUSD",1763423409843,0.03259854,92401.0,92400.0,0.02087]
["bitfinex","BTCUSD",1763423410269,0.01702457,92402.0,92400.0,0.13161922]
["bitfinex","BTCUSD",1763423410496,0.0496207,92402.0,92401.0,0.04930687]
["bitfinex","BTCUSD",1763423410699,0.01702457,92402.0,92401.0,0.06899]
["bitfinex","BTCUSD",1763423410904,0.03259454,92407.0,92401.0,0.06899]
["bitfinex","BTCUSD",1763423411113,0.03259454,92407.0,92404.0,0.07811293]
["bitfinex","BTCUSD",1763423411289,0.03259454,92407.0,92406.0,0.02087]
["bitfinex","BTCUSD",1763423411684,0.03259454,92407.0,92406.0,0.05354]
["bitfinex","BTCUSD",1763423411881,0.03259454,92407.0,92406.0,0.02087]
["bitfinex","BTCUSD",1763423412773,0.03259454,92407.0,92406.0,0.02187]
["bitfinex","BTCUSD",1763423414420,0.10285754,92407.0,92406.0,0.001]
["bitfinex","BTCUSD",1763423415101,0.10285754,92407.0,92406.0,0.07811219]
["bitfinex","BTCUSD",1763423415549,0.07013754,92407.0,92406.0,0.07911219]
["bitfinex","BTCUSD",1763423415961,0.07013754,92407.0,92398.0,0.0977036]
["bitfinex","BTCUSD",1763423416169,0.04961754,92407.0,92399.0,0.0977036]
["bitfinex","BTCUSD",1763423416384,0.017023,92407.0,92406.0,0.03732]
["bitfinex","BTCUSD",1763423416820,0.017023,92407.0,92406.0,0.06999]
["bitfinex","BTCUSD",1763423417665,0.017023,92407.0,92406.0,0.06899]
["bitfinex","BTCUSD",1763423417869,0.034046,92407.0,92406.0,0.06899]
["bitfinex","BTCUSD",1763423418927,0.034046,92407.0,92406.0,0.06999]
["bitfinex","BTCUSD",1763423419747,0.087836,92407.0,92406.0,0.001]
["bitfinex","BTCUSD",1763423420285,0.034046,92407.0,92406.0,0.001]
["bitfinex","BTCUSD",1763423420477,0.055536,92407.0,92406.0,0.001]
["bitfinex","BTCUSD",1763423421214,0.087836,92407.0,92406.0,0.001]
["bitfinex","BTCUSD",1763423421414,0.055536,92407.0,92406.0,0.001]
["bitfinex","BTCUSD",1763423422750,0.055436,92407.0,92406.0,0.001]
["bitfinex","BTCUSD",1763423423369,0.038513,92407.0,92406.0,0.001]
["bitfinex","BTCUSD",1763423423615,0.017023,92407.0,92406.0,0.001]
["bitfinex","BTCUSD",1763423423989,0.038513,92407.0,92406.0,0.001]
["bitfinex","BTCUSD",1763423424592,2.0,92414.0,92406.0,0.001]
["bitfinex","BTCUSD",1763423425007,0.03259709,92407.0,92406.0,0.001]
["bitfinex","BTCUSD",1763423425523,0.03259709,92407.0,92406.0,0.05284]
["bitfinex","BTCUSD",1763423426497,0.01702343,92407.0,92406.0,0.05284]
["bitfinex","BTCUSD",1763423427168,0.01702343,92407.0,92406.0,0.16352976]
["bitfinex","BTCUSD",1763423427379,0.03259188,92421.0,92406.0,0.16452976]
["bitfinex","BTCUSD",1763423427586,0.03259188,92421.0,92420.0,0.02119]
["bitfinex","BTCUSD",1763423427786,2.0,92456.0,92420.0,0.09931426]
["bitfinex","BTCUSD",1763423428004,0.03258877,92429.0,92427.0,0.03699]
["bitfinex","BTCUSD",1763423428455,2.0,92444.0,92428.0,0.02119]
["bitfinex","BTCUSD",1763423428634,0.323,92441.0,92428.0,0.03165]
["bitfinex","BTCUSD",1763423428807,0.35558852,92443.0,92428.0,0.03165]
["bitfinex","BTCUSD",1763423428808,2.0,92438.0,92428.0,0.03165]
["bitfinex","BTCUSD",1763423429212,2.323,92438.0,92437.0,0.02119]
["bitfinex","BTCUSD",1763423429639,2.323,92438.0,92437.0,0.05284]
["bitfinex","BTCUSD",1763423429845,2.323,92438.0,92437.0,0.02119]
["bitfinex","BTCUSD",1763423430053,2.323,92438.0,92427.0,0.0158]
["bitfinex","BTCUSD",1763423430230,0.323,92435.0,92428.0,0.001]
["bitfinex","BTCUSD",1763423430422,2.0,92432.0,92428.0,0.001]
["bitfinex","BTCUSD",1763423430827,2.01702127,92432.0,92427.0,0.0158]
["bitfinex","BTCUSD",1763423431027,2.0,92431.0,92427.0,0.0158]
["bitfinex","BTCUSD",1763423431756,2.0,92431.0,92427.0,0.04704]
["bitfinex","BTCUSD",1763423431950,2.0,92431.0,92430.0,0.02015]
["bitfinex","BTCUSD",1763423432189,2.0,92431.0,92424.0,0.0158]
["bitfinex","BTCUSD",1763423432896,2.0,92431.0,92425.0,0.01599]
["bitfinex","BTCUSD",1763423433900,2.0,92431.0,92424.0,0.0158]
["bitfinex","BTCUSD",1763423434097,0.323,92430.0,92420.0,0.01599]
["bitfinex","BTCUSD",1763423434438,2.0,92424.0,92412.0,0.0158]
["bitfinex","BTCUSD",1763423434638,0.323,92423.0,92415.0,0.01599]
["bitfinex","BTCUSD",1763423434849,2.0,92422.0,92415.0,0.01599]
["bitfinex","BTCUSD",1763423435256,2.0,92421.0,92415.0,0.01599]
["bitfinex","BTCUSD",1763423435642,2.0,92421.0,92415.0,0.01642776]
["bitfinex","BTCUSD",1763423435856,0.013,92416.0,92415.0,0.00043776]
["bitfinex","BTCUSD",1763423436062,2.013,92416.0,92415.0,0.00043776]
["bitfinex","BTCUSD",1763423437011,2.013,92416.0,92415.0,0.00143776]
["bitfinex","BTCUSD",1763423437400,2.013,92416.0,92415.0,0.00043776]
["bitfinex","BTCUSD",1763423437808,2.013,92416.0,92415.0,0.05899443]
["bitfinex","BTCUSD",1763423438422,2.026,92416.0,92415.0,0.05899443]
["bitfinex","BTCUSD",1763423439247,2.013,92416.0,92415.0,0.05899443]
["bitfinex","BTCUSD",1763423439849,2.013,92416.0,92415.0,0.00043776]
["bitfinex","BTCUSD",1763423440246,2.013,92416.0,92415.0,0.05899545]
["bitfinex","BTCUSD",1763423440247,2.026,92416.0,92415.0,0.05899545]
["bitfinex","BTCUSD",1763423440646,2.05859709,92416.0,92415.0,0.05899545]
["bitfinex","BTCUSD",1763423441281,2.07562135,92416.0,92415.0,0.05899545]
["bitfinex","BTCUSD",1763423441488,2.05859709,92416.0,92415.0,0.00043776]
["bitfinex","BTCUSD",1763423441685,2.04559709,92416.0,92415.0,0.00043776]
["bitfinex","BTCUSD",1763423441901,2.03259709,92416.0,92415.0,0.00043776]
["bitfinex","BTCUSD",1763423442120,2.36859709,92416.0,92415.0,0.0589896]
["bitfinex","BTCUSD",1763423444169,2.36859709,92416.0,92415.0,0.00043776]
["bitfinex","BTCUSD",1763423444393,2.38562151,92416.0,92415.0,0.00043776]
["bitfinex","BTCUSD",1763423445871,2.39862151,92416.0,92415.0,0.00043776]
["bitfinex","BTCUSD",1763423446088,2.50229089,92416.0,92415.0,0.00043776]
["bitfinex","BTCUSD",1763423446306,2.39862151,92416.0,92415.0,0.00043776]
["bitfinex","BTCUSD",1763423448791,2.18536325,92416.0,92415.0,0.00043776]
["bitfinex","BTCUSD",1763423448998,2.21796466,92416.0,92415.0,0.00043776]
["bitfinex","BTCUSD",1763423453586,2.20496466,92416.0,92415.0,0.00043776]
["bitfinex","BTCUSD",1763423454481,0.323,92413.0,92388.0,0.05855184]
["bitfinex","BTCUSD",1763423454840,0.323,92407.0,92388.0,0.00013136]
["bitfinex","BTCUSD",1763423455031,0.323,92403.0,92388.0,0.00013136]
["bitfinex","BTCUSD",1763423455247,0.323,92401.0,92388.0,0.00013136]
["bitfinex","BTCUSD",1763423455452,1.83233883,92398.0,92388.0,0.00013136]
["bitfinex","BTCUSD",1763423455598,1.83233883,92394.0,92388.0,0.00013136]
["bitfinex","BTCUSD",1763423456232,0.323,92391.0,92388.0,0.00013136]
["bitfinex","BTCUSD",1763423456433,0.323,92389.0,92388.0,0.00013136]
["bitfinex","BTCUSD",1763423456636,2.15533883,92389.0,92388.0,0.00013136]
["bitfinex","BTCUSD",1763423457635,2.323,92389.0,92388.0,0.00013136]
["bitfinex","BTCUSD",1763423457963,2.323,92389.0,92388.0,0.00113136]
["bitfinex","BTCUSD",1763423458366,2.323,92389.0,92388.0,0.00013136]
["bitfinex","BTCUSD",1763423458895,2.34002715,92389.0,92388.0,0.00113136]
["bitfinex","BTCUSD",1763423461868,0.34002715,92389.0,92388.0,0.00113136]
["bitfinex","BTCUSD",1763423462311,2.34002715,92389.0,92388.0,0.00113136]
["bitfinex","BTCUSD",1763423462706,2.34002715,92389.0,92388.0,0.05966184]
["bitfinex","BTCUSD",1763423463202,2.34002715,92389.0,92388.0,0.00013136]
["bitfinex","BTCUSD",1763423463411,2.34002715,92389.0,92388.0,0.05866184]
["bitfinex","BTCUSD",1763423463779,2.34002715,92389.0,92388.0,0.00013136]
["bitfinex","BTCUSD",1763423465076,2.37263582,92389.0,92388.0,0.00013136]
["bitfinex","BTCUSD",1763423466998,2.37263582,92389.0,92388.0,0.05866184]
["bitfinex","BTCUSD",1763423467320,2.37263582,92389.0,92388.0,0.00013136]
["bitfinex","BTCUSD",1763423477685,0.04963582,92389.0,92388.0,0.05127136]
["bitfinex","BTCUSD",1763423477905,0.04963582,92389.0,92388.0,0.06426005]
["bitfinex","BTCUSD",1763423478110,0.04963582,92389.0,92388.0,0.05127136]
["bitfinex","BTCUSD",1763423478310,0.01702715,92389.0,92388.0,0.05127136]
["bitfinex","BTCUSD",1763423478975,0.03259935,92391.0,92388.0,0.05127136]
["bitfinex","BTCUSD",1763423479167,0.03259935,92391.0,92388.0,0.02102136]
["bitfinex","BTCUSD",1763423479401,0.03259935,92391.0,92390.0,0.01933]
["bitfinex","BTCUSD",1763423479820,0.03259935,92391.0,92390.0,0.06229]
["bitfinex","BTCUSD",1763423480186,0.03259935,92391.0,92390.0,0.03332]
["bitfinex","BTCUSD",1763423480598,0.03259935,92391.0,92390.0,0.1310236]
["bitfinex","BTCUSD",1763423480995,0.03259935,92391.0,92390.0,0.1320236]
["bitfinex","BTCUSD",1763423481340,0.03259935,92391.0,92390.0,0.03432]
["bitfinex","BTCUSD",1763423481544,2.35559935,92391.0,92390.0,0.0987036]
["bitfinex","BTCUSD",1763423481718,2.35559935,92391.0,92390.0,0.001]
["bitfinex","BTCUSD",1763423482575,2.3726247,92391.0,92390.0,0.001]
["bitfinex","BTCUSD",1763423482785,0.323,92390.0,92388.0,0.00013136]
["bitfinex","BTCUSD",1763423483531,0.323,92390.0,92389.0,0.0483]
["bitfinex","BTCUSD",1763423483760,0.0496247,92391.0,92389.0,0.01933]
["bitfinex","BTCUSD",1763423484250,0.0496247,92391.0,92389.0,0.1170336]
["bitfinex","BTCUSD",1763423484692,0.0496247,92391.0,92390.0,0.01933]
["bitfinex","BTCUSD",1763423484905,0.0496247,92391.0,92390.0,0.1460036]
["bitfinex","BTCUSD",1763423485078,0.00538868,92391.0,92390.0,0.0483]
["bitfinex","BTCUSD",1763423485291,0.03259935,92393.0,92390.0,0.06128841]
["bitfinex","BTCUSD",1763423485489,0.03259935,92393.0,92391.0,0.02897]
["bitfinex","BTCUSD",1763423485790,2.0,92417.0,92392.0,0.03231813]
["bitfinex","BTCUSD",1763423486028,0.323,92412.0,92401.0,0.07809994]
["bitfinex","BTCUSD",1763423486155,0.323,92410.0,92402.0,0.02697673]
["bitfinex","BTCUSD",1763423486349,0.02897,92416.0,92402.0,0.05594673]
["bitfinex","BTCUSD",1763423486350,0.323,92408.0,92402.0,0.05594673]
["bitfinex","BTCUSD",1763423486575,0.02897,92416.0,92415.0,0.03332]
["bitfinex","BTCUSD",1763423487570,2.35197,92416.0,92415.0,0.01399]
["bitfinex","BTCUSD",1763423487976,2.35197,92416.0,92415.0,0.03332]
["bitfinex","BTCUSD",1763423487977,0.35197,92416.0,92415.0,0.03332]
["bitfinex","BTCUSD",1763423488373,0.35197,92416.0,92415.0,0.01399]
["bitfinex","BTCUSD",1763423488585,0.36899259,92416.0,92415.0,1e-08]
["bitfinex","BTCUSD",1763423489657,0.35197,92416.0,92415.0,1e-08]
["bitfinex","BTCUSD",1763423489999,0.323,92415.0,92405.0,0.01298631]
["bitfinex","BTCUSD",1763423490200,0.323,92415.0,92402.0,0.01399]
["bitfinex","BTCUSD",1763423490201,0.323,92413.0,92402.0,0.01399]
["bitfinex","BTCUSD",1763423490403,0.323,92409.0,92402.0,0.01399]
["bitfinex","BTCUSD",1763423491092,0.02894,92408.0,92402.0,0.01399]
["bitfinex","BTCUSD",1763423491483,0.02894,92408.0,92402.0,0.04293]
["bitfinex","BTCUSD",1763423491690,0.323,92399.0,92385.0,0.07809994]
["bitfinex","BTCUSD",1763423491921,0.0106,92389.0,92373.0,0.07809994]
["bitfinex","BTCUSD",1763423492119,0.0106,92389.0,92367.0,0.01454]
["bitfinex","BTCUSD",1763423492120,2.3336,92389.0,92367.0,0.01454]
["bitfinex","BTCUSD",1763423492326,2.3442,92389.0,92367.0,0.01454]
["bitfinex","BTCUSD",1763423492741,2.35874,92389.0,92367.0,0.01454]
["bitfinex","BTCUSD",1763423492915,2.35874,92389.0,92363.0,0.07809994]
["bitfinex","BTCUSD",1763423493171,2.37576731,92389.0,92366.0,0.01454]
["bitfinex","BTCUSD",1763423493875,2.37576731,92389.0,92388.0,0.00113136]
["bitfinex","BTCUSD",1763423495441,2.36516731,92389.0,92388.0,0.00113136]
["bitfinex","BTCUSD",1763423497095,2.35456731,92389.0,92388.0,0.00113136]
["bitfinex","BTCUSD",1763423498212,2.36516731,92389.0,92388.0,0.00113136]
["bitfinex","BTCUSD",1763423498563,2.37576731,92389.0,92388.0,0.00113136]
["bitfinex","BTCUSD",1763423498949,2.36516731,92389.0,92388.0,0.00113136]
["bitfinex","BTCUSD",1763423499151,2.37576731,92389.0,92388.0,0.00113136]
["bitfinex","BTCUSD",1763423499557,2.37576731,92389.0,92388.0,0.00013136]
["bitfinex","BTCUSD",1763423501563,2.36516731,92389.0,92388.0,0.00013136]
["bitfinex","BTCUSD",1763423503053,2.35456731,92389.0,92388.0,0.00013136]
["bitfinex","BTCUSD",1763423503673,0.35456731,92389.0,92388.0,0.04879136]
["bitfinex","BTCUSD",1763423503872,0.03156731,92389.0,92388.0,0.04879136]
["bitfinex","BTCUSD",1763423504094,0.00373228,92389.0,92388.0,0.1899137]
["bitfinex","BTCUSD",1763423504225,0.00373228,92389.0,92388.0,0.0922101]
["bitfinex","BTCUSD",1763423504426,0.03259397,92398.0,92389.0,0.04341874]
["bitfinex","BTCUSD",1763423504799,0.03259397,92398.0,92397.0,0.07796194]
["bitfinex","BTCUSD",1763423505032,0.03259397,92398.0,92397.0,0.01972]
["bitfinex","BTCUSD",1763423505465,0.03259397,92398.0,92397.0,0.04866]
["bitfinex","BTCUSD",1763423505668,0.03259397,92398.0,92397.0,0.09767755]
["bitfinex","BTCUSD",1763423506499,0.03259397,92398.0,92397.0,0.01972]
["bitfinex","BTCUSD",1763423506937,0.03259397,92398.0,92397.0,0.04866]
["bitfinex","BTCUSD",1763423507065,0.03259397,92398.0,92397.0,0.12661755]
["bitfinex","BTCUSD",1763423507518,0.04961745,92398.0,92397.0,0.12761755]
["bitfinex","BTCUSD",1763423507724,0.04961745,92398.0,92397.0,0.11059419]
["bitfinex","BTCUSD",1763423508600,0.01702348,92398.0,92397.0,0.03263664]
["bitfinex","BTCUSD",1763423508803,0.01702348,92398.0,92397.0,0.11059478]
["bitfinex","BTCUSD",1763423509023,0.01702348,92398.0,92397.0,0.07895811]
["bitfinex","BTCUSD",1763423509226,0.03575348,92398.0,92397.0,0.001]
["bitfinex","BTCUSD",1763423509854,0.01702348,92398.0,92397.0,0.001]
["bitfinex","BTCUSD",1763423510481,0.01702348,92398.0,92395.0,0.07795811]
["bitfinex","BTCUSD",1763423510673,0.01702348,92398.0,92397.0,0.001]
["bitfinex","BTCUSD",1763423511017,2.34002348,92398.0,92397.0,0.001]
["bitfinex","BTCUSD",1763423511220,0.34002348,92398.0,92397.0,0.001]
["bitfinex","BTCUSD",1763423511625,0.34002348,92398.0,92397.0,0.04866]
["bitfinex","BTCUSD",1763423512237,0.1693075,92398.0,92397.0,0.04866]
["bitfinex","BTCUSD",1763423513611,0.1693075,92398.0,92397.0,0.04966]
["bitfinex","BTCUSD",1763423514017,0.1693075,92398.0,92397.0,0.04866]
["bitfinex","BTCUSD",1763423514466,0.1693075,92398.0,92397.0,0.04966]
["bitfinex","BTCUSD",1763423517919,2.0,92410.0,92397.0,0.02072]
["bitfinex","BTCUSD",1763423518119,0.03259712,92404.0,92397.0,0.02072]
["bitfinex","BTCUSD",1763423518260,2.0,92403.0,92397.0,0.001]
["bitfinex","BTCUSD",1763423519694,2.0,92403.0,92391.0,0.01454]
["bitfinex","BTCUSD",1763423519909,0.323,92402.0,92391.0,0.01454]
["bitfinex","BTCUSD",1763423520092,0.323,92402.0,92397.0,0.001]
["bitfinex","BTCUSD",1763423520297,0.323,92402.0,92401.0,0.01957]
["bitfinex","BTCUSD",1763423520753,0.323,92402.0,92401.0,0.04711]
["bitfinex","BTCUSD",1763423521062,2.0,92405.0,92401.0,0.04711]
["bitfinex","BTCUSD",1763423521264,0.323,92406.0,92402.0,0.02754]
["bitfinex","BTCUSD",1763423521475,0.323,92406.0,92405.0,0.01957]
["bitfinex","BTCUSD",1763423522113,0.03259401,92409.0,92405.0,0.04711]
["bitfinex","BTCUSD",1763423522525,0.03259401,92409.0,92408.0,0.01957]
["bitfinex","BTCUSD",1763423522919,0.04961684,92409.0,92408.0,0.01957]
["bitfinex","BTCUSD",1763423524001,0.06813684,92409.0,92408.0,0.001]
["bitfinex","BTCUSD",1763423524187,0.04961684,92409.0,92408.0,0.001]
["bitfinex","BTCUSD",1763423526248,2.37261684,92409.0,92408.0,0.001]
["bitfinex","BTCUSD",1763423526826,2.39113684,92409.0,92408.0,0.001]
["bitfinex","BTCUSD",1763423527372,2.37261684,92409.0,92408.0,0.001]
["bitfinex","BTCUSD",1763423528611,2.37261684,92409.0,92408.0,0.02057]
["bitfinex","BTCUSD",1763423529233,2.37261684,92409.0,92408.0,0.04811]
["bitfinex","BTCUSD",1763423529463,0.37261684,92409.0,92408.0,0.04811]
["bitfinex","BTCUSD",1763423529615,0.34002283,92409.0,92408.0,0.04811]
["bitfinex","BTCUSD",1763423529936,0.19325645,92409.0,92408.0,0.04811]
["bitfinex","BTCUSD",1763423533404,0.21027777,92409.0,92408.0,0.04811]
["bitfinex","BTCUSD",1763423536381,0.19325645,92409.0,92408.0,0.06109588]
["bitfinex","BTCUSD",1763423536580,0.21027702,92409.0,92408.0,0.04811]
["bitfinex","BTCUSD",1763423537008,0.19325645,92409.0,92408.0,0.04811]
["bitfinex","BTCUSD",1763423537213,0.19325645,92409.0,92408.0,0.04711]
["bitfinex","BTCUSD",1763423538499,0.19325645,92409.0,92408.0,0.04811]
["bitfinex","BTCUSD",1763423539737,0.0002301,92421.0,92408.0,0.04811]
["bitfinex","BTCUSD",1763423539939,0.01702118,92409.0,92408.0,0.02057]
["bitfinex","BTCUSD",1763423540589,0.01702118,92409.0,92408.0,0.0485]
["bitfinex","BTCUSD",1763423540937,0.01702118,92409.0,92402.0,0.01407]
["bitfinex","BTCUSD",1763423541145,0.05791161,92409.0,92407.0,0.07807749]
["bitfinex","BTCUSD",1763423541351,2.0,92408.0,92402.0,0.09214749]
["bitfinex","BTCUSD",1763423541552,2.0,92408.0,92401.0,0.07807749]
["bitfinex","BTCUSD",1763423542075,0.323,92407.0,92403.0,0.07807749]
["bitfinex","BTCUSD",1763423542818,0.323,92407.0,92406.0,0.01943]
["bitfinex","BTCUSD",1763423543245,0.03259043,92409.0,92406.0,0.13842365]
["bitfinex","BTCUSD",1763423543443,0.03259043,92409.0,92408.0,0.01943]
["bitfinex","BTCUSD",1763423543652,0.03259043,92409.0,92408.0,0.03241588]
["bitfinex","BTCUSD",1763423543861,0.03259043,92409.0,92408.0,0.06034588]
["bitfinex","BTCUSD",1763423545030,0.04961225,92409.0,92408.0,0.06034588]
["bitfinex","BTCUSD",1763423545437,0.04961225,92409.0,92408.0,0.06134588]
["bitfinex","BTCUSD",1763423545835,0.04961225,92409.0,92408.0,0.04836]
["bitfinex","BTCUSD",1763423546241,0.01702182,92409.0,92408.0,0.04836]
["bitfinex","BTCUSD",1763423548344,0.03259252,92410.0,92408.0,0.04836]
["bitfinex","BTCUSD",1763423548544,0.03259252,92410.0,92409.0,0.04736]
["bitfinex","BTCUSD",1763423549141,0.03259252,92410.0,92409.0,0.09077874]
["bitfinex","BTCUSD",1763423549342,0.0002301,92421.0,92409.0,0.09077874]
["bitfinex","BTCUSD",1763423549544,0.0002301,92421.0,92420.0,0.01404014]
["bitfinex","BTCUSD",1763423550087,0.03281918,92421.0,92420.0,0.01404014]
["bitfinex","BTCUSD",1763423550310,0.03281918,92421.0,92420.0,0.03260014]
["bitfinex","BTCUSD",1763423550719,0.03325694,92421.0,92420.0,0.03260014]
["bitfinex","BTCUSD",1763423550923,0.03325694,92421.0,92420.0,0.01404014]
["bitfinex","BTCUSD",1763423551132,0.03325694,92421.0,92420.0,0.06030014]
["bitfinex","BTCUSD",1763423551334,0.0502778,92421.0,92420.0,0.06030014]
["bitfinex","BTCUSD",1763423552194,0.0502778,92421.0,92420.0,0.06130014]
["bitfinex","BTCUSD",1763423552399,0.0502778,92421.0,92420.0,0.03360014]
["bitfinex","BTCUSD",1763423552783,0.03325694,92421.0,92420.0,0.03360014]
["bitfinex","BTCUSD",1763423553328,0.03325694,92421.0,92420.0,0.06130014]
["bitfinex","BTCUSD",1763423555634,0.03325694,92421.0,92420.0,0.15900374]
["bitfinex","BTCUSD",1763423557740,0.03325694,92421.0,92420.0,0.06130014]
["bitfinex","BTCUSD",1763423557955,0.03325694,92421.0,92420.0,0.07328434]
["bitfinex","BTCUSD",1763423558180,0.03325694,92421.0,92420.0,0.07428434]
["bitfinex","BTCUSD",1763423558584,0.19126075,92447.0,92420.0,0.07428434]
["bitfinex","BTCUSD",1763423558792,0.05498518,92444.0,92422.0,0.07805628]
["bitfinex","BTCUSD",1763423558991,0.03258756,92425.0,92423.0,0.01298378]
["bitfinex","BTCUSD",1763423559210,0.03258756,92425.0,92424.0,0.07805628]
["bitfinex","BTCUSD",1763423559424,0.03258756,92425.0,92424.0,0.01856]
["bitfinex","BTCUSD",1763423559631,0.03258756,92425.0,92424.0,0.04626]
["bitfinex","BTCUSD",1763423560045,0.03258756,92425.0,92420.0,0.01404014]
["bitfinex","BTCUSD",1763423561001,0.03258756,92425.0,92424.0,0.001]
["bitfinex","BTCUSD",1763423562293,0.03258756,92425.0,92417.0,0.0780307]
["bitfinex","BTCUSD",1763423562500,0.03258756,92425.0,92420.0,0.001]
["bitfinex","BTCUSD",1763423562925,0.01702031,92424.0,92417.0,0.0780307]
["bitfinex","BTCUSD",1763423563762,0.03258947,92423.0,92417.0,0.0780307]
["bitfinex","BTCUSD",1763423563969,0.03258947,92423.0,92420.0,0.001]
["bitfinex","BTCUSD",1763423564181,0.03258947,92423.0,92417.0,0.0780307]
["bitfinex","BTCUSD",1763423565331,0.03258947,92423.0,92415.0,0.0780307]
["bitfinex","BTCUSD",1763423565332,0.01164,92418.0,92415.0,0.0780307]
["bitfinex","BTCUSD",1763423565542,0.323,92413.0,92397.0,0.0780307]
["bitfinex","BTCUSD",1763423565742,0.323,92413.0,92396.0,0.001175]
["bitfinex","BTCUSD",1763423565743,0.323,92409.0,92396.0,0.001175]
["bitfinex","BTCUSD",1763423565961,0.323,92407.0,92396.0,0.001175]
["bitfinex","BTCUSD",1763423566165,0.323,92403.0,92396.0,0.001175]
["bitfinex","BTCUSD",1763423566371,0.323,92403.0,92397.0,0.0277]
["bitfinex","BTCUSD",1763423566802,0.323,92403.0,92402.0,0.01856]
["bitfinex","BTCUSD",1763423567254,0.323,92422.0,92402.0,0.04626]
["bitfinex","BTCUSD",1763423567463,0.0277,92403.0,92402.0,0.04626]
["bitfinex","BTCUSD",1763423568248,0.0277,92403.0,92402.0,0.04726]
["bitfinex","BTCUSD",1763423568720,0.0277,92403.0,92402.0,0.01956]
["bitfinex","BTCUSD",1763423569333,0.0277,92403.0,92402.0,0.02156]
["bitfinex","BTCUSD",1763423569545,0.0277,92403.0,92402.0,0.04926]
["bitfinex","BTCUSD",1763423569782,0.0277,92403.0,92402.0,0.02156]
["bitfinex","BTCUSD",1763423570700,0.0277,92403.0,92402.0,0.04926]
["bitfinex","BTCUSD",1763423571873,0.04472297,92403.0,92402.0,0.04926]
["bitfinex","BTCUSD",1763423572750,0.04472297,92403.0,92402.0,0.02156]
["bitfinex","BTCUSD",1763423573172,0.04472297,92403.0,92402.0,0.003]
["bitfinex","BTCUSD",1763423574414,0.04472297,92403.0,92402.0,0.04926]
["bitfinex","BTCUSD",1763423576439,0.04472297,92403.0,92402.0,0.02156]
["bitfinex","BTCUSD",1763423576864,0.04472297,92403.0,92402.0,0.04926]
["bitfinex","BTCUSD",1763423578121,0.04472297,92403.0,92402.0,0.003]
["bitfinex","BTCUSD",1763423578514,0.05039397,92403.0,92402.0,0.003]
["bitfinex","BTCUSD",1763423578717,0.05039397,92403.0,92402.0,0.04926]
["bitfinex","BTCUSD",1763423578921,0.05039397,92403.0,92402.0,0.02156]
["bitfinex","BTCUSD",1763423579819,0.05039397,92403.0,92402.0,0.04936]
["bitfinex","BTCUSD",1763423580427,0.05039397,92403.0,92402.0,0.06234673]
["bitfinex","BTCUSD",1763423581000,0.05039397,92403.0,92402.0,0.04936]
["bitfinex","BTCUSD",1763423581223,0.05039397,92403.0,92402.0,0.003]
["bitfinex","BTCUSD",1763423581443,0.05039397,92403.0,92402.0,0.02169]
["bitfinex","BTCUSD",1763423581610,0.05039397,92403.0,92402.0,0.04949]
["bitfinex","BTCUSD",1763423582042,0.033371,92403.0,92402.0,0.04949]
["bitfinex","BTCUSD",1763423582826,0.033371,92403.0,92402.0,0.06247673]
["bitfinex","BTCUSD",1763423587561,0.00675846,92403.0,92402.0,0.06247673]
["bitfinex","BTCUSD",1763423590982,0.005671,92403.0,92402.0,0.10589547]
["bitfinex","BTCUSD",1763423591547,0.03259121,92426.0,92403.0,0.04341874]
["bitfinex","BTCUSD",1763423591760,2.0,92426.0,92409.0,0.07796433]
["bitfinex","BTCUSD",1763423591943,2.0,92423.0,92410.0,0.0407856]
["bitfinex","BTCUSD",1763423592143,2.0,92423.0,92410.0,0.0278]
["bitfinex","BTCUSD",1763423592729,0.005671,92424.0,92412.0,0.07796433]
["bitfinex","BTCUSD",1763423592730,0.03259121,92422.0,92412.0,0.07796433]
["bitfinex","BTCUSD",1763423592929,0.01702038,92420.0,92413.0,0.01298518]
["bitfinex","BTCUSD",1763423593224,0.01702038,92420.0,92413.0,0.02783518]
["bitfinex","BTCUSD",1763423593638,0.01702038,92420.0,92419.0,0.01869]
["bitfinex","BTCUSD",1763423593883,0.01702038,92420.0,92419.0,0.09665433]
["bitfinex","BTCUSD",1763423594083,0.01702038,92420.0,92419.0,0.04649]
["bitfinex","BTCUSD",1763423594827,0.03258597,92424.0,92419.0,0.04649]
["bitfinex","BTCUSD",1763423595009,0.03258597,92424.0,92420.0,0.0407842]
["bitfinex","BTCUSD",1763423595215,0.03258597,92424.0,92423.0,0.01869]
["bitfinex","BTCUSD",1763423595646,0.03258597,92424.0,92423.0,0.05947378]
["bitfinex","BTCUSD",1763423595852,0.005671,92438.0,92423.0,0.05947378]
["bitfinex","BTCUSD",1763423596105,0.005671,92438.0,92428.0,0.09658699]
["bitfinex","BTCUSD",1763423596275,2.16926383,92441.0,92440.0,0.01485]
["bitfinex","BTCUSD",1763423596796,2.0,92451.0,92440.0,0.06134]
["bitfinex","BTCUSD",1763423597007,0.005671,92452.0,92440.0,0.03354]
["bitfinex","BTCUSD",1763423597008,0.03167307,92441.0,92440.0,0.03354]
["bitfinex","BTCUSD",1763423597391,0.03174882,92441.0,92440.0,0.03354]
["bitfinex","BTCUSD",1763423597552,0.03174882,92441.0,92440.0,0.06134]
["bitfinex","BTCUSD",1763423598004,0.03174882,92441.0,92440.0,0.03354]
["bitfinex","BTCUSD",1763423598206,0.04876538,92441.0,92440.0,0.03354]
["bitfinex","BTCUSD",1763423598611,0.04876538,92441.0,92440.0,0.01485]
["bitfinex","BTCUSD",1763423598783,0.04876538,92441.0,92440.0,0.01585]
["bitfinex","BTCUSD",1763423599011,0.04876538,92441.0,92440.0,0.03509]
["bitfinex","BTCUSD",1763423599213,0.04876538,92441.0,92440.0,0.06329]
["bitfinex","BTCUSD",1763423599749,0.04876538,92441.0,92440.0,0.03509]
["bitfinex","BTCUSD",1763423599939,0.04876538,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1763423600375,0.04876538,92441.0,92440.0,0.04844]
["bitfinex","BTCUSD",1763423601864,0.04911041,92441.0,92440.0,0.04844]
["bitfinex","BTCUSD",1763423603361,0.06612599,92441.0,92440.0,0.04844]
["bitfinex","BTCUSD",1763423604261,0.06612599,92441.0,92440.0,0.02024]
["bitfinex","BTCUSD",1763423604961,0.06612599,92441.0,92440.0,0.04844]
["bitfinex","BTCUSD",1763423605092,0.06612599,92441.0,92440.0,0.02024]
["bitfinex","BTCUSD",1763423605507,0.06612599,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1763423607728,0.06612599,92441.0,92440.0,0.02024]
["bitfinex","BTCUSD",1763423608374,0.04910943,92441.0,92440.0,0.02024]
["bitfinex","BTCUSD",1763423608588,0.04910943,92441.0,92440.0,0.04844]
["bitfinex","BTCUSD",1763423609647,0.04910943,92441.0,92440.0,0.12633699]
["bitfinex","BTCUSD",1763423610448,0.04910943,92441.0,92440.0,0.04844]
["bitfinex","BTCUSD",1763423611331,0.06612464,92441.0,92440.0,0.04844]
["bitfinex","BTCUSD",1763423612098,0.06612464,92441.0,92440.0,0.04744]
["bitfinex","BTCUSD",1763423612508,0.06612464,92441.0,92440.0,0.04844]
["bitfinex","BTCUSD",1763423612716,0.03445157,92441.0,92440.0,0.09085874]
["bitfinex","BTCUSD",1763423612909,0.01743636,92441.0,92440.0,0.09085874]
["bitfinex","BTCUSD",1763423613112,0.01743636,92441.0,92440.0,0.09285874]
["bitfinex","BTCUSD",1763423613323,0.01743636,92441.0,92440.0,0.02224]
["bitfinex","BTCUSD",1763423613628,0.01743636,92441.0,92440.0,0.04996]
["bitfinex","BTCUSD",1763423615075,0.01743636,92441.0,92440.0,0.12754895]
["bitfinex","BTCUSD",1763423615283,0.05001624,92441.0,92440.0,0.04996]
["bitfinex","BTCUSD",1763423615808,0.05001624,92441.0,92440.0,0.12758534]
["bitfinex","BTCUSD",1763423616423,0.05001624,92441.0,92440.0,0.04996]
["bitfinex","BTCUSD",1763423616660,0.05001624,92441.0,92440.0,0.12758534]
["bitfinex","BTCUSD",1763423617255,0.05001624,92441.0,92440.0,0.04996]
["bitfinex","BTCUSD",1763423617475,0.05001624,92441.0,92440.0,0.12762732]
["bitfinex","BTCUSD",1763423617778,0.05001624,92441.0,92440.0,0.04996]
["bitfinex","BTCUSD",1763423617904,0.05001624,92441.0,92440.0,0.06441]
["bitfinex","BTCUSD",1763423620696,0.05001624,92441.0,92440.0,0.12081013]
["bitfinex","BTCUSD",1763423620890,0.05001624,92441.0,92440.0,0.21822369]
["bitfinex","BTCUSD",1763423621134,0.05001624,92441.0,92440.0,0.2052423]
["bitfinex","BTCUSD",1763423621314,0.00894143,92441.0,92440.0,0.10782874]
["bitfinex","BTCUSD",1763423621520,0.323,92461.0,92441.0,0.06203828]
["bitfinex","BTCUSD",1763423621715,0.323,92461.0,92452.0,0.06103006]
["bitfinex","BTCUSD",1763423621941,0.323,92461.0,92460.0,0.03351]
["bitfinex","BTCUSD",1763423622117,0.005671,92462.0,92460.0,0.03351]
["bitfinex","BTCUSD",1763423622321,0.03257741,92461.0,92460.0,0.03351]
["bitfinex","BTCUSD",1763423622545,0.03257741,92461.0,92453.0,0.04069956]
["bitfinex","BTCUSD",1763423623191,0.03257741,92461.0,92460.0,0.03351]
["bitfinex","BTCUSD",1763423623673,0.03257741,92461.0,92460.0,0.06123]
["bitfinex","BTCUSD",1763423623892,0.03257741,92461.0,92460.0,0.06223]
["bitfinex","BTCUSD",1763423624098,0.03257741,92461.0,92460.0,0.14003577]
["bitfinex","BTCUSD",1763423625043,0.04959054,92461.0,92460.0,0.14003577]
["bitfinex","BTCUSD",1763423625274,0.04959054,92461.0,92460.0,0.13903577]
["bitfinex","BTCUSD",1763423625485,0.04959054,92461.0,92460.0,0.14003577]
["bitfinex","BTCUSD",1763423625713,0.04959054,92461.0,92460.0,0.06223]
["bitfinex","BTCUSD",1763423625924,0.04959054,92461.0,92460.0,0.06123]
["bitfinex","BTCUSD",1763423626152,0.04959054,92461.0,92460.0,0.06223]
["bitfinex","BTCUSD",1763423627216,0.04959054,92461.0,92460.0,0.13998046]
["bitfinex","BTCUSD",1763423627639,0.05016542,92461.0,92460.0,0.13998046]
["bitfinex","BTCUSD",1763423628399,0.05016542,92461.0,92460.0,0.06223]
["bitfinex","BTCUSD",1763423628735,0.05016542,92461.0,92460.0,0.07875046]
["bitfinex","BTCUSD",1763423628920,0.39241542,92461.0,92460.0,0.001]
["bitfinex","BTCUSD",1763423629257,0.41905542,92461.0,92460.0,0.001]
["bitfinex","BTCUSD",1763423629538,2.41905542,92461.0,92460.0,0.001]
["bitfinex","BTCUSD",1763423629868,2.41905542,92461.0,92443.0,0.07775046]
["bitfinex","BTCUSD",1763423630122,2.0,92458.0,92445.0,0.02772]
["bitfinex","BTCUSD",1763423630237,0.323,92455.0,92443.0,0.07775046]
["bitfinex","BTCUSD",1763423630436,0.323,92453.0,92443.0,0.07775046]
["bitfinex","BTCUSD",1763423631261,0.323,92453.0,92445.0,0.07775046]
["bitfinex","BTCUSD",1763423631467,0.04365313,92461.0,92445.0,0.07775046]
["bitfinex","BTCUSD",1763423631468,0.03257917,92452.0,92445.0,0.07775046]
["bitfinex","BTCUSD",1763423632610,0.03257917,92452.0,92451.0,0.07775046]
["bitfinex","BTCUSD",1763423633164,0.04959416,92452.0,92445.0,0.001]
["bitfinex","BTCUSD",1763423633557,0.01701499,92452.0,92442.0,0.04217]
["bitfinex","BTCUSD",1763423633769,0.03257917,92451.0,92442.0,0.04217]
["bitfinex","BTCUSD",1763423634312,0.03257917,92451.0,92442.0,0.13935774]
["bitfinex","BTCUSD",1763423634718,0.03257917,92451.0,92447.0,0.07785452]
["bitfinex","BTCUSD",1763423635132,0.03257917,92451.0,92448.0,0.07785452]
["bitfinex","BTCUSD",1763423635351,0.00022998,92449.0,92448.0,0.07785452]
["bitfinex","BTCUSD",1763423635670,0.00022998,92449.0,92443.0,0.01445]
["bitfinex","BTCUSD",1763423635833,0.00022998,92449.0,92448.0,0.07786104]
["bitfinex","BTCUSD",1763423636043,0.03280919,92449.0,92448.0,0.07786104]
["bitfinex","BTCUSD",1763423636638,0.05205919,92449.0,92448.0,0.07786104]
["bitfinex","BTCUSD",1763423636835,0.07869919,92449.0,92448.0,0.07786104]
["bitfinex","BTCUSD",1763423637022,0.07869919,92449.0,92447.0,0.07786104]
["bitfinex","BTCUSD",1763423637441,0.04589,92448.0,92447.0,0.07786104]
["bitfinex","BTCUSD",1763423637698,0.323,92445.0,92443.0,0.001]
["bitfinex","BTCUSD",1763423638001,2.33572,92444.0,92443.0,0.001]
["bitfinex","BTCUSD",1763423638144,0.323,92443.0,92440.0,0.07786104]
["bitfinex","BTCUSD",1763423638347,0.01925,92441.0,92440.0,0.07786104]
["bitfinex","BTCUSD",1763423638952,0.05183314,92441.0,92440.0,0.07786104]
["bitfinex","BTCUSD",1763423639152,0.03258314,92441.0,92431.0,0.01445]
["bitfinex","BTCUSD",1763423639372,0.03258314,92441.0,92440.0,0.07790166]
["bitfinex","BTCUSD",1763423639751,0.03258314,92441.0,92440.0,0.002]
["bitfinex","BTCUSD",1763423640271,0.03258314,92441.0,92431.0,0.04224575]
["bitfinex","BTCUSD",1763423640471,0.03258314,92441.0,92432.0,0.02677]
["bitfinex","BTCUSD",1763423640661,0.03258314,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1763423641273,0.03258314,92441.0,92440.0,0.05416]
["bitfinex","BTCUSD",1763423641678,0.03258314,92441.0,92440.0,0.02739]
["bitfinex","BTCUSD",1763423642059,0.03258314,92441.0,92432.0,0.09718774]
["bitfinex","BTCUSD",1763423642427,2.40120314,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1763423643520,2.34171,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1763423643698,2.1597232,92441.0,92440.0,0.03299]
["bitfinex","BTCUSD",1763423643899,0.323,92440.0,92432.0,0.07790662]
["bitfinex","BTCUSD",1763423644075,0.323,92440.0,92432.0,0.001]
["bitfinex","BTCUSD",1763423644620,0.323,92440.0,92431.0,0.00931575]
["bitfinex","BTCUSD",1763423644852,0.323,92436.0,92431.0,7.575e-05]
["bitfinex","BTCUSD",1763423644981,0.323,92434.0,92431.0,7.575e-05]
["bitfinex","BTCUSD",1763423646240,0.323,92439.0,92431.0,0.00107575]
["bitfinex","BTCUSD",1763423646441,0.323,92437.0,92431.0,0.00107575]
["bitfinex","BTCUSD",1763423646649,0.323,92435.0,92431.0,0.00107575]
["bitfinex","BTCUSD",1763423647244,0.323,92435.0,92431.0,0.00207575]
["bitfinex","BTCUSD",1763423647706,0.323,92439.0,92431.0,0.00107575]
["bitfinex","BTCUSD",1763423647912,0.323,92437.0,92426.0,0.088735]
["bitfinex","BTCUSD",1763423648043,0.323,92435.0,92426.0,0.07271775]
["bitfinex","BTCUSD",1763423648682,0.35558505,92435.0,92426.0,0.07271775]
["bitfinex","BTCUSD",1763423649325,0.03258505,92435.0,92431.0,0.001]
["bitfinex","BTCUSD",1763423649531,0.03258505,92435.0,92423.0,0.01425]
["bitfinex","BTCUSD",1763423649888,0.03258505,92435.0,92426.0,0.001]
["bitfinex","BTCUSD",1763423650096,0.03258505,92435.0,92424.0,0.01298364]
["bitfinex","BTCUSD",1763423650097,0.03258505,92435.0,92424.0,0.03975364]
["bitfinex","BTCUSD",1763423650309,0.03258505,92435.0,92434.0,0.01425]
["bitfinex","BTCUSD",1763423650534,0.00013118,92437.0,92434.0,0.03299]
["bitfinex","BTCUSD",1763423650728,0.03258505,92436.0,92434.0,0.05976]
["bitfinex","BTCUSD",1763423651093,2.0,92445.0,92434.0,0.05976]
["bitfinex","BTCUSD",1763423651295,0.01701693,92436.0,92435.0,0.00172291]
["bitfinex","BTCUSD",1763423653148,0.01701693,92436.0,92435.0,0.00272291]
["bitfinex","BTCUSD",1763423653750,0.01701693,92436.0,92435.0,0.02949291]
["bitfinex","BTCUSD",1763423654371,0.01701693,92436.0,92435.0,0.01247601]
["bitfinex","BTCUSD",1763423654550,0.01701693,92436.0,92435.0,0.03121601]
["bitfinex","BTCUSD",1763423654749,0.01701693,92436.0,92435.0,0.01874]
["bitfinex","BTCUSD",1763423655669,0.01701693,92436.0,92428.0,0.01425]
["bitfinex","BTCUSD",1763423655877,0.01701693,92436.0,92428.0,0.01438118]
["bitfinex","BTCUSD",1763423656422,0.04392693,92436.0,92428.0,0.00013118]
["bitfinex","BTCUSD",1763423656714,0.01701693,92436.0,92428.0,0.00013118]
["bitfinex","BTCUSD",1763423657280,0.01701693,92436.0,92428.0,0.00113118]
["bitfinex","BTCUSD",1763423657487,0.01701746,92435.0,92428.0,0.00113118]
["bitfinex","BTCUSD",1763423658245,0.01701746,92435.0,92429.0,0.07802154]
["bitfinex","BTCUSD",1763423658446,0.03183,92429.0,92428.0,0.00113118]
["bitfinex","BTCUSD",1763423658596,2.35483,92429.0,92428.0,0.00113118]
["bitfinex","BTCUSD",1763423658796,2.38214,92429.0,92428.0,0.00113118]
["bitfinex","BTCUSD",1763423659113,2.41473167,92429.0,92428.0,0.00013118]
["bitfinex","BTCUSD",1763423660108,0.41473167,92429.0,92428.0,0.00013118]
["bitfinex","BTCUSD",1763423660766,0.38742167,92429.0,92428.0,0.00013118]
["bitfinex","BTCUSD",1763423661588,0.323,92428.0,92425.0,0.06113423]
["bitfinex","BTCUSD",1763423661737,0.323,92428.0,92423.0,0.06113423]
["bitfinex","BTCUSD",1763423662739,0.03259167,92429.0,92423.0,0.08873423]
["bitfinex","BTCUSD",1763423663056,0.323,92433.0,92428.0,0.01843]
["bitfinex","BTCUSD",1763423663262,0.323,92433.0,92430.0,0.00693]
["bitfinex","BTCUSD",1763423663577,0.01337,92443.0,92430.0,0.00693]
["bitfinex","BTCUSD",1763423663578,2.0,92442.0,92432.0,0.03229]
["bitfinex","BTCUSD",1763423663760,0.323,92439.0,92432.0,0.03229]
["bitfinex","BTCUSD",1763423663984,0.323,92435.0,92432.0,0.01386]
["bitfinex","BTCUSD",1763423664744,0.01817,92433.0,92425.0,0.09727908]
["bitfinex","BTCUSD",1763423664996,0.01817,92433.0,92423.0,0.09727908]
["bitfinex","BTCUSD",1763423665398,0.34001744,92435.0,92423.0,0.09727908]
["bitfinex","BTCUSD",1763423665609,0.01701744,92435.0,92426.0,0.09727908]
["bitfinex","BTCUSD",1763423666147,0.01701744,92435.0,92427.0,0.12487908]
["bitfinex","BTCUSD",1763423666406,0.01701744,92435.0,92428.0,0.01298307]
["bitfinex","BTCUSD",1763423666556,0.01701744,92435.0,92427.0,0.12487908]
["bitfinex","BTCUSD",1763423667407,0.01701744,92435.0,92428.0,0.09727908]
["bitfinex","BTCUSD",1763423667649,0.01701744,92435.0,92429.0,0.09727908]
["bitfinex","BTCUSD",1763423668534,0.01701744,92435.0,92429.0,0.12487908]
["bitfinex","BTCUSD",1763423668766,0.01701744,92435.0,92434.0,0.01324]
["bitfinex","BTCUSD",1763423670338,0.01701744,92435.0,92434.0,0.0319]
["bitfinex","BTCUSD",1763423670534,0.01701744,92435.0,92434.0,0.05892]
["bitfinex","BTCUSD",1763423671293,0.01701744,92435.0,92434.0,0.07190223]
["bitfinex","BTCUSD",1763423671496,0.0001312,92442.0,92434.0,0.04190307]
["bitfinex","BTCUSD",1763423671693,0.0001312,92442.0,92441.0,0.01866]
["bitfinex","BTCUSD",1763423672069,0.0001312,92442.0,92441.0,0.04568]
["bitfinex","BTCUSD",1763423672271,0.0001312,92442.0,92441.0,0.05866125]
["bitfinex","BTCUSD",1763423672470,0.0001312,92442.0,92441.0,0.04568]
["bitfinex","BTCUSD",1763423672685,0.0001312,92442.0,92441.0,0.05866125]
["bitfinex","BTCUSD",1763423673031,0.00022998,92449.0,92441.0,0.05866125]
["bitfinex","BTCUSD",1763423673032,0.00022998,92449.0,92441.0,0.08909874]
["bitfinex","BTCUSD",1763423673209,0.0002962,92449.0,92448.0,0.01866]
["bitfinex","BTCUSD",1763423673384,0.0002962,92449.0,92448.0,0.03164026]
["bitfinex","BTCUSD",1763423673569,0.0002962,92449.0,92448.0,0.04568]
["bitfinex","BTCUSD",1763423674368,0.0002962,92449.0,92448.0,0.14310579]
["bitfinex","BTCUSD",1763423674571,0.0002962,92449.0,92448.0,0.08909874]
["bitfinex","BTCUSD",1763423676252,0.0002962,92449.0,92448.0,0.07208455]
["bitfinex","BTCUSD",1763423678882,0.0002962,92449.0,92448.0,0.08506481]
["bitfinex","BTCUSD",1763423679121,0.0002962,92449.0,92448.0,0.07208455]
["bitfinex","BTCUSD",1763423680548,0.0002962,92449.0,92448.0,0.08506481]
["bitfinex","BTCUSD",1763423681399,0.0002962,92449.0,92448.0,0.06805132]
["bitfinex","BTCUSD",1763423681600,0.0002962,92449.0,92448.0,0.08168132]
["bitfinex","BTCUSD",1763423682207,0.01730958,92449.0,92448.0,0.06466794]
["bitfinex","BTCUSD",1763423682406,0.0002962,92449.0,92448.0,0.06466794]
["bitfinex","BTCUSD",1763423682638,0.0002962,92449.0,92448.0,0.05168768]
["bitfinex","BTCUSD",1763423682918,5.597e-05,92449.0,92448.0,0.05168768]
["bitfinex","BTCUSD",1763423683080,5.597e-05,92449.0,92448.0,0.06466794]
["bitfinex","BTCUSD",1763423683281,1.175e-05,92449.0,92448.0,0.06466794]
["bitfinex","BTCUSD",1763423683704,1.175e-05,92449.0,92448.0,0.05168768]
["bitfinex","BTCUSD",1763423684070,1.175e-05,92449.0,92448.0,0.05268768]
["bitfinex","BTCUSD",1763423684276,1.175e-05,92449.0,92448.0,0.05466768]
["bitfinex","BTCUSD",1763423685877,0.01702458,92449.0,92448.0,0.05466768]
["bitfinex","BTCUSD",1763423686630,0.01702458,92449.0,92448.0,10.05466768]
["bitfinex","BTCUSD",1763423687035,0.01702458,92449.0,92448.0,10.05268768]
["bitfinex","BTCUSD",1763423687436,0.01702458,92449.0,92448.0,10.05466768]
["bitfinex","BTCUSD",1763423687615,0.01702458,92449.0,92448.0,10.05440047]
["bitfinex","BTCUSD",1763423688137,0.01702458,92449.0,92448.0,10.03879047]
["bitfinex","BTCUSD",1763423688517,0.01702458,92449.0,92448.0,10.04077047]
["bitfinex","BTCUSD",1763423690566,0.01702458,92449.0,92448.0,10.13782601]
["bitfinex","BTCUSD",1763423691370,0.01702458,92449.0,92448.0,10.04077047]
["bitfinex","BTCUSD",1763423692912,0.00321763,92449.0,92448.0,10.04077047]
["bitfinex","BTCUSD",1763423693114,0.02277672,92462.0,92449.0,0.04341874]
["bitfinex","BTCUSD",1763423693361,0.02277672,92462.0,92454.0,0.04341874]
["bitfinex","BTCUSD",1763423693684,0.02277672,92462.0,92454.0,0.14058294]
["bitfinex","BTCUSD",1763423695282,0.02277672,92462.0,92456.0,0.0971642]
["bitfinex","BTCUSD",1763423695572,0.02277672,92462.0,92457.0,0.0971642]
["bitfinex","BTCUSD",1763423696142,0.02277672,92462.0,92455.0,0.0971642]
["bitfinex","BTCUSD",1763423696321,0.01701318,92461.0,92455.0,0.0971642]
["bitfinex","BTCUSD",1763423696517,0.01701318,92461.0,92457.0,0.0971642]
["bitfinex","BTCUSD",1763423697187,0.01701318,92461.0,92456.0,0.0971642]
["bitfinex","BTCUSD",1763423697531,0.01701318,92461.0,92457.0,0.0971642]
["bitfinex","BTCUSD",1763423697770,0.01701318,92461.0,92458.0,0.0971642]
["bitfinex","BTCUSD",1763423698481,0.01701318,92461.0,92459.0,0.0971642]
["bitfinex","BTCUSD",1763423698686,0.01701318,92461.0,92460.0,0.00011]
["bitfinex","BTCUSD",1763423698894,0.01701318,92461.0,92460.0,0.00022]
["bitfinex","BTCUSD",1763423699122,0.01735809,92461.0,92460.0,0.00022]
["bitfinex","BTCUSD",1763423700359,0.01735809,92461.0,92460.0,0.00011]
["bitfinex","BTCUSD",1763423700507,0.01735809,92461.0,92454.0,0.18016117]
["bitfinex","BTCUSD",1763423700690,0.01701318,92461.0,92453.0,0.04341874]
["bitfinex","BTCUSD",1763423701316,0.01701291,92460.0,92453.0,0.04341874]
["bitfinex","BTCUSD",1763423701523,0.01701291,92460.0,92455.0,0.04341874]
["bitfinex","BTCUSD",1763423701716,0.01701291,92460.0,92459.0,0.00011]
["bitfinex","BTCUSD",1763423702960,0.03896,92474.0,92459.0,0.00011]
["bitfinex","BTCUSD",1763423702961,0.83354,92486.0,92460.0,0.01329]
["bitfinex","BTCUSD",1763423703138,0.323,92482.0,92466.0,0.07800521]
["bitfinex","BTCUSD",1763423703337,0.323,92480.0,92467.0,0.07800521]
["bitfinex","BTCUSD",1763423703693,0.323,92474.0,92467.0,0.07800521]
["bitfinex","BTCUSD",1763423703834,0.323,92474.0,92467.0,0.08570521]
["bitfinex","BTCUSD",1763423704771,0.33354,92474.0,92467.0,0.08570521]
["bitfinex","BTCUSD",1763423704994,0.01054,92474.0,92467.0,0.08570521]
["bitfinex","BTCUSD",1763423705324,0.0252,92478.0,92473.0,0.03080028]
["bitfinex","BTCUSD",1763423705577,0.33354,92483.0,92473.0,0.03080028]
["bitfinex","BTCUSD",1763423705945,0.323,92479.0,92473.0,0.03080028]
["bitfinex","BTCUSD",1763423706348,0.00071847,92474.0,92473.0,0.03080028]
["bitfinex","BTCUSD",1763423707149,0.00071847,92474.0,92473.0,0.05819028]
["bitfinex","BTCUSD",1763423707354,0.00071847,92474.0,92473.0,0.03080028]
["bitfinex","BTCUSD",1763423707981,0.00071847,92474.0,92473.0,0.05819028]
["bitfinex","BTCUSD",1763423708898,0.00071847,92474.0,92473.0,0.13619549]
["bitfinex","BTCUSD",1763423709581,0.00071847,92474.0,92473.0,0.05819028]
["bitfinex","BTCUSD",1763423710301,0.00071847,92474.0,92473.0,0.10160902]
["bitfinex","BTCUSD",1763423710711,0.00071847,92474.0,92473.0,0.11458578]
["bitfinex","BTCUSD",1763423711889,0.00071847,92474.0,92473.0,5.11458578]
["bitfinex","BTCUSD",1763423712095,0.00071847,92474.0,92473.0,5.10160902]
["bitfinex","BTCUSD",1763423712822,0.01772854,92474.0,92473.0,5.10160902]
["bitfinex","BTCUSD",1763423713031,0.00013121,92486.0,92474.0,0.04341874]
["bitfinex","BTCUSD",1763423713176,0.00013121,92486.0,92485.0,0.0316]
["bitfinex","BTCUSD",1763423713829,0.00013121,92486.0,92485.0,0.05899]
["bitfinex","BTCUSD",1763423714031,0.00013121,92486.0,92485.0,0.1563339]
["bitfinex","BTCUSD",1763423714265,0.00113121,92486.0,92485.0,0.1563339]
["bitfinex","BTCUSD",1763423714390,0.01814024,92486.0,92485.0,0.1563339]
["bitfinex","BTCUSD",1763423714593,0.00113121,92486.0,92485.0,0.1563339]
["bitfinex","BTCUSD",1763423714793,0.00013121,92486.0,92485.0,0.1563339]
["bitfinex","BTCUSD",1763423715005,0.00013121,92486.0,92485.0,0.1573339]
["bitfinex","BTCUSD",1763423715224,0.00013121,92486.0,92485.0,0.05999]
["bitfinex","BTCUSD",1763423715557,0.00013121,92486.0,92485.0,0.07296507]
["bitfinex","BTCUSD",1763423716263,0.00013121,92486.0,92485.0,0.001]
["bitfinex","BTCUSD",1763423716405,0.01714065,92486.0,92485.0,0.001]
["bitfinex","BTCUSD",1763423716604,0.01714065,92486.0,92485.0,0.07875964]
["bitfinex","BTCUSD",1763423717047,0.01714065,92486.0,92485.0,0.12445964]
["bitfinex","BTCUSD",1763423717262,0.01714065,92486.0,92485.0,0.0467]
["bitfinex","BTCUSD",1763423718426,0.0341499,92486.0,92485.0,0.0467]
["bitfinex","BTCUSD",1763423718622,0.01714065,92486.0,92485.0,0.0467]
["bitfinex","BTCUSD",1763423718953,0.01748542,92486.0,92485.0,0.0467]
["bitfinex","BTCUSD",1763423721509,0.03449461,92486.0,92485.0,0.0467]
["bitfinex","BTCUSD",1763423721740,0.03449461,92486.0,92485.0,0.02969081]
["bitfinex","BTCUSD",1763423721944,0.01748542,92486.0,92485.0,0.00230081]
["bitfinex","BTCUSD",1763423722139,0.06114542,92486.0,92476.0,0.01329]
["bitfinex","BTCUSD",1763423722385,0.06080065,92486.0,92484.0,0.07769555]
["bitfinex","BTCUSD",1763423722591,0.03256764,92485.0,92483.0,0.07769555]
["bitfinex","BTCUSD",1763423722790,0.03256764,92485.0,92476.0,0.01329]
["bitfinex","BTCUSD",1763423722791,0.03256764,92485.0,92480.0,0.07769555]
["bitfinex","BTCUSD",1763423722991,0.323,92483.0,92479.0,0.07769555]
["bitfinex","BTCUSD",1763423723164,0.323,92483.0,92478.0,0.07769555]
["bitfinex","BTCUSD",1763423723370,0.323,92483.0,92479.0,0.07769555]
["bitfinex","BTCUSD",1763423724093,0.323,92483.0,92480.0,0.02626]
["bitfinex","BTCUSD",1763423724375,0.323,92483.0,92482.0,0.07769555]
["bitfinex","BTCUSD",1763423724504,0.323,92483.0,92482.0,0.01702]
["bitfinex","BTCUSD",1763423724705,0.323,92483.0,92482.0,0.04328]
["bitfinex","BTCUSD",1763423725128,0.02626,92485.0,92482.0,0.04328]
["bitfinex","BTCUSD",1763423725346,0.02626,92485.0,92484.0,0.07772781]
["bitfinex","BTCUSD",1763423725576,0.02626,92485.0,92484.0,0.09474781]
["bitfinex","BTCUSD",1763423725850,0.02626,92485.0,92484.0,0.12100781]
["bitfinex","BTCUSD",1763423726152,0.01714065,92486.0,92484.0,0.04328]
["bitfinex","BTCUSD",1763423726334,0.01714065,92486.0,92485.0,0.01702]
["bitfinex","BTCUSD",1763423727553,2.323,92518.0,92485.0,0.09474779]
["bitfinex","BTCUSD",1763423727752,0.01714065,92494.0,92489.0,0.01702]
["bitfinex","BTCUSD",1763423729651,0.03263431,92494.0,92489.0,0.01702]
["bitfinex","BTCUSD",1763423729853,0.03263431,92494.0,92490.0,0.02531]
["bitfinex","BTCUSD",1763423730009,0.00045968,92490.0,92489.0,0.01702]
["bitfinex","BTCUSD",1763423731028,0.01746948,92490.0,92489.0,0.01702]
["bitfinex","BTCUSD",1763423731461,0.01746948,92490.0,92487.0,0.07772779]
["bitfinex","BTCUSD",1763423731462,0.01746948,92490.0,92486.0,0.07772779]
["bitfinex","BTCUSD",1763423731618,0.0170098,92490.0,92486.0,0.07772779]
["bitfinex","BTCUSD",1763423732549,0.0170098,92490.0,92486.0,0.10303779]
["bitfinex","BTCUSD",1763423732754,0.0170098,92490.0,92489.0,0.01628]
["bitfinex","BTCUSD",1763423733150,0.0170098,92490.0,92489.0,0.04159]
["bitfinex","BTCUSD",1763423733635,0.0170098,92490.0,92489.0,0.11931779]
["bitfinex","BTCUSD",1763423734049,0.0170098,92490.0,92489.0,0.04159]
["bitfinex","BTCUSD",1763423736754,0.0170098,92490.0,92489.0,0.08500874]
["bitfinex","BTCUSD",1763423737511,0.00602376,92494.0,92489.0,0.08500874]
["bitfinex","BTCUSD",1763423737687,0.323,92517.0,92493.0,0.01628]
["bitfinex","BTCUSD",1763423737891,2.0,92514.0,92510.0,0.07776276]
["bitfinex","BTCUSD",1763423738072,0.00043729,92517.0,92510.0,0.07776276]
["bitfinex","BTCUSD",1763423738274,0.00106276,92511.0,92510.0,0.07776276]
["bitfinex","BTCUSD",1763423738659,0.00106276,92511.0,92510.0,0.01628]
["bitfinex","BTCUSD",1763423739478,0.00106276,92511.0,92510.0,0.04159]
["bitfinex","BTCUSD",1763423740767,0.00106276,92511.0,92510.0,0.01728]
["bitfinex","BTCUSD",1763423741121,0.01806688,92511.0,92510.0,0.01728]
["bitfinex","BTCUSD",1763423741839,0.04337688,92511.0,92510.0,0.01728]
["bitfinex","BTCUSD",1763423742035,0.0603805,92511.0,92510.0,0.01728]
["bitfinex","BTCUSD",1763423743509,0.0603805,92511.0,92505.0,0.01352]
["bitfinex","BTCUSD",1763423743831,0.0603805,92511.0,92490.0,5.13649]
["bitfinex","BTCUSD",1763423743832,0.323,92509.0,92500.0,0.01352]
["bitfinex","BTCUSD",1763423743958,0.323,92509.0,92507.0,0.07772754]
["bitfinex","BTCUSD",1763423744411,0.03255909,92508.0,92507.0,0.07772754]
["bitfinex","BTCUSD",1763423744817,0.03255909,92508.0,92507.0,0.09400754]
["bitfinex","BTCUSD",1763423745019,0.03255909,92508.0,92507.0,0.04159]
["bitfinex","BTCUSD",1763423745256,0.03255909,92508.0,92507.0,0.01628]
["bitfinex","BTCUSD",1763423747073,0.03255909,92508.0,92507.0,0.04159]
["bitfinex","BTCUSD",1763423748480,0.03255909,92508.0,92502.0,0.09720345]
["bitfinex","BTCUSD",1763423748481,0.00104,92521.0,92520.0,5.7080306]
["bitfinex","BTCUSD",1763423748639,2.32313111,92521.0,92520.0,5.7080306]
["bitfinex","BTCUSD",1763423748844,2.35777186,92521.0,92520.0,5.7080306]
["bitfinex","BTCUSD",1763423749675,2.37430335,92521.0,92520.0,5.254617]
["bitfinex","BTCUSD",1763423749874,2.37430335,92521.0,92520.0,4.82039658]
["bitfinex","BTCUSD",1763423750097,2.47797273,92521.0,92520.0,3.95195575]
["bitfinex","BTCUSD",1763423750299,2.47797273,92521.0,92520.0,1.34663323]
["bitfinex","BTCUSD",1763423750479,2.47797273,92521.0,92520.0,6e-08]
["bitfinex","BTCUSD",1763423751114,2.37430335,92521.0,92520.0,6e-08]
["bitfinex","BTCUSD",1763423751943,2.40831392,92521.0,92520.0,6e-08]
["bitfinex","BTCUSD",1763423754154,2.40966377,92521.0,92520.0,6e-08]
["bitfinex","BTCUSD",1763423754513,2.40862377,92521.0,92520.0,6e-08]
["bitfinex","BTCUSD",1763423754915,2.40966377,92521.0,92520.0,6e-08]
["bitfinex","BTCUSD",1763423755715,2.51333315,92521.0,92520.0,6e-08]
["bitfinex","BTCUSD",1763423756144,2.40966377,92521.0,92520.0,6e-08]
["bitfinex","BTCUSD",1763423756681,2.2090363,92521.0,92520.0,6e-08]
["bitfinex","BTCUSD",1763423757466,1.8860363,92521.0,92520.0,6e-08]
["bitfinex","BTCUSD",1763423757784,2.2090363,92521.0,92520.0,6e-08]
["bitfinex","BTCUSD",1763423759867,2.2079963,92521.0,92520.0,6e-08]
["bitfinex","BTCUSD",1763423760073,0.40758377,92521.0,92520.0,6e-08]
["bitfinex","BTCUSD",1763423760424,2.46199377,92521.0,92520.0,6e-08]
["bitfinex","BTCUSD",1763423760826,2.43348377,92521.0,92520.0,6e-08]
["bitfinex","BTCUSD",1763423761463,2.46199377,92521.0,92520.0,6e-08]
["bitfinex","BTCUSD",1763423762557,2.43348377,92521.0,92520.0,6e-08]
["bitfinex","BTCUSD",1763423765105,2.46199377,92521.0,92520.0,6e-08]
["bitfinex","BTCUSD",1763423768022,2.24068092,92521.0,92520.0,6e-08]
["bitfinex","BTCUSD",1763423768199,2.2732427,92521.0,92520.0,6e-08]
["bitfinex","BTCUSD",1763423768587,2.29006057,92521.0,92520.0,6e-08]
["bitfinex","BTCUSD",1763423769451,2.08005429,92521.0,92520.0,6e-08]
["bitfinex","BTCUSD",1763423771089,2.08105429,92521.0,92520.0,6e-08]
["bitfinex","BTCUSD",1763423771488,2.42105959,92521.0,92520.0,6e-08]
["bitfinex","BTCUSD",1763423773060,0.323,92520.0,92474.0,0.01888]
["bitfinex","BTCUSD",1763423773271,0.323,92488.0,92474.0,0.01888]
["bitfinex","BTCUSD",1763423773517,0.00478,92519.0,92501.0,0.00102968]
["bitfinex","BTCUSD",1763423773718,0.323,92515.0,92501.0,0.00102968]
["bitfinex","BTCUSD",1763423773934,0.43159296,92517.0,92501.0,0.00102968]
["bitfinex","BTCUSD",1763423773935,2.32778,92502.0,92501.0,0.00102968]
["bitfinex","BTCUSD",1763423774316,2.33256,92502.0,92501.0,0.00102968]
["bitfinex","BTCUSD",1763423774490,2.35144,92502.0,92501.0,0.00146697]
["bitfinex","BTCUSD",1763423780035,2.01888,92502.0,92501.0,0.00146697]
["bitfinex","BTCUSD",1763423780462,2.34188,92502.0,92501.0,0.00146697]
["bitfinex","BTCUSD",1763423781378,2.34634,92502.0,92501.0,0.00146697]
["bitfinex","BTCUSD",1763423781788,2.35888581,92502.0,92501.0,0.00146697]
["bitfinex","BTCUSD",1763423785637,2.35888581,92502.0,92501.0,0.02622697]
["bitfinex","BTCUSD",1763423786289,0.35888581,92502.0,92501.0,0.06437697]
["bitfinex","BTCUSD",1763423786496,0.34000581,92502.0,92501.0,0.06437697]
["bitfinex","BTCUSD",1763423787602,0.34000581,92502.0,92501.0,0.06537697]
["bitfinex","BTCUSD",1763423789047,0.34000581,92502.0,92501.0,0.24151333]
["bitfinex","BTCUSD",1763423789427,0.34567521,92502.0,92501.0,0.24151333]
["bitfinex","BTCUSD",1763423794538,0.36267998,92502.0,92501.0,0.24151333]
["bitfinex","BTCUSD",1763423795402,0.03967998,92502.0,92501.0,0.24151333]
["bitfinex","BTCUSD",1763423796178,0.03967998,92502.0,92501.0,0.31918344]
["bitfinex","BTCUSD",1763423796788,0.03967998,92502.0,92501.0,0.24151333]
["bitfinex","BTCUSD",1763423801034,0.03967998,92502.0,92501.0,0.31923009]
["bitfinex","BTCUSD",1763423801473,0.03967998,92502.0,92501.0,0.24151333]
["bitfinex","BTCUSD",1763423802645,0.03967998,92502.0,92501.0,0.28493207]
["bitfinex","BTCUSD",1763423803785,0.03967998,92502.0,92501.0,0.28393207]
["bitfinex","BTCUSD",1763423804017,0.03967998,92502.0,92501.0,0.28493207]
["bitfinex","BTCUSD",1763423806993,0.03967998,92502.0,92501.0,0.20336333]
["bitfinex","BTCUSD",1763423807210,0.03967998,92502.0,92501.0,0.24299333]
["bitfinex","BTCUSD",1763423807618,0.03959544,92502.0,92501.0,0.32064158]
["bitfinex","BTCUSD",1763423807822,0.03959544,92502.0,92501.0,0.24199333]
["bitfinex","BTCUSD",1763423808041,0.03959544,92502.0,92501.0,0.31965775]
["bitfinex","BTCUSD",1763423808263,0.02267417,92502.0,92501.0,0.32065775]
["bitfinex","BTCUSD",1763423808977,0.0056694,92502.0,92501.0,0.32065775]
["bitfinex","BTCUSD",1763423809391,0.0056694,92502.0,92501.0,0.24299333]
["bitfinex","BTCUSD",1763423811173,0.0226727,92502.0,92501.0,0.24299333]
["bitfinex","BTCUSD",1763423812495,0.03967607,92502.0,92501.0,0.24299333]
["bitfinex","BTCUSD",1763423812951,0.03967607,92502.0,92501.0,0.59526606]
["bitfinex","BTCUSD",1763423814540,0.03967607,92502.0,92501.0,0.55563606]
["bitfinex","BTCUSD",1763423814755,0.03967607,92502.0,92501.0,0.59526606]
["bitfinex","BTCUSD",1763423819226,0.03967607,92502.0,92501.0,0.6386848]
["bitfinex","BTCUSD",1763423820073,0.03967607,92502.0,92501.0,0.59526606]
["bitfinex","BTCUSD",1763423820312,0.03967607,92502.0,92501.0,0.55563606]
["bitfinex","BTCUSD",1763423820526,2.0,92528.0,92501.0,0.53087606]
["bitfinex","BTCUSD",1763423820737,0.323,92525.0,92501.0,0.53087606]
["bitfinex","BTCUSD",1763423820945,0.00566916,92502.0,92501.0,0.53087606]
["bitfinex","BTCUSD",1763423821159,2.323,92502.0,92501.0,0.53087606]
["bitfinex","BTCUSD",1763423822007,2.35556764,92502.0,92501.0,0.53087606]
["bitfinex","BTCUSD",1763423822684,2.35556764,92502.0,92501.0,0.52987606]
["bitfinex","BTCUSD",1763423824101,2.38957984,92502.0,92501.0,0.52987606]
["bitfinex","BTCUSD",1763423825612,2.38957984,92502.0,92501.0,0.17760333]
["bitfinex","BTCUSD",1763423827195,2.19664006,92502.0,92501.0,0.17760333]
["bitfinex","BTCUSD",1763423835465,1.84107242,92502.0,92501.0,0.17760333]
["bitfinex","BTCUSD",1763423835859,0.3570122,92502.0,92501.0,0.17760333]
["bitfinex","BTCUSD",1763423839418,0.3570122,92502.0,92501.0,0.20240333]
["bitfinex","BTCUSD",1763423839562,0.3570122,92502.0,92501.0,0.23663333]
["bitfinex","BTCUSD",1763423839960,0.3570122,92502.0,92501.0,0.17760333]
["bitfinex","BTCUSD",1763423840203,0.3570122,92502.0,92501.0,0.23663333]
["bitfinex","BTCUSD",1763423840905,0.3570122,92502.0,92501.0,0.17760333]
["bitfinex","BTCUSD",1763423843683,2.0,92511.0,92501.0,0.17760333]
["bitfinex","BTCUSD",1763423844255,2.0,92511.0,92510.0,0.01825]
["bitfinex","BTCUSD",1763423844640,0.03256174,92514.0,92510.0,0.01825]
["bitfinex","BTCUSD",1763423844812,2.0,92513.0,92505.0,0.01825]
["bitfinex","BTCUSD",1763423845752,0.323,92508.0,92505.0,0.01825]
["bitfinex","BTCUSD",1763423845970,0.03256174,92514.0,92505.0,0.01825]
["bitfinex","BTCUSD",1763423845971,2.323,92506.0,92505.0,0.01825]
["bitfinex","BTCUSD",1763423846784,0.323,92506.0,92501.0,0.17760333]
["bitfinex","BTCUSD",1763423847012,0.323,92512.0,92501.0,0.17760333]
["bitfinex","BTCUSD",1763423847230,2.0,92505.0,92501.0,0.17760333]
["bitfinex","BTCUSD",1763423848106,1.83785693,92505.0,92501.0,0.17760333]
["bitfinex","BTCUSD",1763423850436,0.03400963,92506.0,92501.0,0.17760333]
["bitfinex","BTCUSD",1763423850437,1.83785693,92503.0,92501.0,0.17760333]
["bitfinex","BTCUSD",1763423850674,0.5,92504.0,92501.0,0.17760333]
["bitfinex","BTCUSD",1763423850675,0.323,92504.0,92501.0,0.17760333]
["bitfinex","BTCUSD",1763423850867,2.16085693,92502.0,92501.0,0.17760333]
["bitfinex","BTCUSD",1763423854974,2.1934274,92502.0,92501.0,0.17760333]
["bitfinex","BTCUSD",1763423864579,2.19126524,92502.0,92501.0,0.17760333]
["bitfinex","BTCUSD",1763423869035,1.8704274,92502.0,92501.0,0.17760333]
["bitfinex","BTCUSD",1763423870968,0.323,92504.0,92501.0,0.17760333]
["bitfinex","BTCUSD",1763423871169,2.16085693,92502.0,92501.0,0.17760333]
["bitfinex","BTCUSD",1763423872927,2.16085693,92502.0,92501.0,0.20251333]
["bitfinex","BTCUSD",1763423873147,2.16085693,92502.0,92501.0,0.23712333]
["bitfinex","BTCUSD",1763423873933,0.01700493,92506.0,92501.0,0.23712333]
["bitfinex","BTCUSD",1763423874205,0.01700493,92506.0,92505.0,0.04249]
["bitfinex","BTCUSD",1763423874585,2.0,92522.0,92505.0,0.04249]
["bitfinex","BTCUSD",1763423874786,2.0,92514.0,92505.0,0.04249]
["bitfinex","BTCUSD",1763423876675,0.323,92511.0,92505.0,0.04249]
["bitfinex","BTCUSD",1763423876797,0.323,92507.0,92505.0,0.04249]
["bitfinex","BTCUSD",1763423877852,0.323,92507.0,92505.0,0.01758]
["bitfinex","BTCUSD",1763423878378,2.323,92506.0,92501.0,0.17760333]
["bitfinex","BTCUSD",1763423878581,0.323,92505.0,92501.0,0.17760333]
["bitfinex","BTCUSD",1763423878778,2.323,92502.0,92501.0,0.17760333]
["bitfinex","BTCUSD",1763423879836,0.323,92502.0,92501.0,0.17760333]
["bitfinex","BTCUSD",1763423881883,0.34000526,92502.0,92501.0,0.20072333]
["bitfinex","BTCUSD",1763423883221,0.3570103,92502.0,92501.0,0.20072333]
["bitfinex","BTCUSD",1763423883431,0.3570103,92502.0,92501.0,0.23446333]
["bitfinex","BTCUSD",1763423888938,0.3570103,92502.0,92501.0,0.23546333]
["bitfinex","BTCUSD",1763423890286,0.3570103,92502.0,92501.0,0.20172333]
["bitfinex","BTCUSD",1763423890433,0.3570103,92502.0,92501.0,0.23546333]
["bitfinex","BTCUSD",1763423892270,0.3570103,92502.0,92501.0,0.23446333]
["bitfinex","BTCUSD",1763423892456,0.3570103,92502.0,92501.0,0.23546333]
["bitfinex","BTCUSD",1763423892864,0.34000504,92502.0,92501.0,0.23546333]
["bitfinex","BTCUSD",1763423896116,0.01700504,92502.0,92501.0,0.23546333]
["bitfinex","BTCUSD",1763423896835,0.0325599,92509.0,92501.0,0.23546333]
["bitfinex","BTCUSD",1763423897040,0.0325599,92509.0,92508.0,0.01827]
["bitfinex","BTCUSD",1763423897447,0.0325599,92509.0,92508.0,0.04139]
["bitfinex","BTCUSD",1763423897953,2.0325599,92509.0,92501.0,0.17860333]
["bitfinex","BTCUSD",1763423898157,0.323,92506.0,92501.0,0.17860333]
["bitfinex","BTCUSD",1763423898308,0.323,92504.0,92501.0,0.17860333]
["bitfinex","BTCUSD",1763423898508,0.323,92530.0,92501.0,0.17760333]
["bitfinex","BTCUSD",1763423898710,0.323,92504.0,92501.0,0.17760333]
["bitfinex","BTCUSD",1763423898912,0.323,92502.0,92501.0,0.17760333]
["bitfinex","BTCUSD",1763423899465,0.323,92502.0,92501.0,0.23475333]
["bitfinex","BTCUSD",1763423900294,0.01700438,92502.0,92501.0,0.23475333]
["bitfinex","BTCUSD",1763423901247,0.03256185,92506.0,92501.0,0.38676503]
["bitfinex","BTCUSD",1763423901438,2.0,92531.0,92505.0,0.02348]
["bitfinex","BTCUSD",1763423901641,2.0,92531.0,92512.0,0.07772005]
["bitfinex","BTCUSD",1763423901981,2.0,92531.0,92501.0,0.28619629]
["bitfinex","BTCUSD",1763423901982,2.0,92529.0,92515.0,0.07772005]
["bitfinex","BTCUSD",1763423902233,2.0,92529.0,92516.0,0.07772005]
["bitfinex","BTCUSD",1763423902479,2.0,92529.0,92513.0,0.05134]
["bitfinex","BTCUSD",1763423902480,2.0,92529.0,92517.0,0.03367]
["bitfinex","BTCUSD",1763423902861,0.01700196,92526.0,92517.0,0.03367]
["bitfinex","BTCUSD",1763423903005,2.0,92525.0,92517.0,0.03367]
["bitfinex","BTCUSD",1763423903435,2.0,92525.0,92524.0,0.02348]
["bitfinex","BTCUSD",1763423904562,2.0,92525.0,92524.0,0.05715]
["bitfinex","BTCUSD",1763423904759,2.3400017,92525.0,92524.0,0.05715]
["bitfinex","BTCUSD",1763423904981,2.3400017,92525.0,92524.0,0.07482]
["bitfinex","BTCUSD",1763423905742,2.3400017,92525.0,92524.0,0.04115]
["bitfinex","BTCUSD",1763423906259,2.3400017,92525.0,92524.0,0.01767]
["bitfinex","BTCUSD",1763423907349,2.37255627,92525.0,92524.0,0.07482]
["bitfinex","BTCUSD",1763423907545,0.37255627,92525.0,92524.0,0.07482]
["bitfinex","BTCUSD",1763423907926,0.323,92524.0,92519.0,0.07772005]
["bitfinex","BTCUSD",1763423908127,0.323,92522.0,92518.0,0.07772005]
["bitfinex","BTCUSD",1763423908534,0.04955627,92525.0,92517.0,0.01767]
["bitfinex","BTCUSD",1763423908535,2.0,92524.0,92517.0,0.01767]
["bitfinex","BTCUSD",1763423909136,1.99941325,92524.0,92517.0,0.01767]
["bitfinex","BTCUSD",1763423910819,1.99941325,92524.0,92514.0,0.07772005]
["bitfinex","BTCUSD",1763423911102,1.99941325,92524.0,92523.0,0.03767]
["bitfinex","BTCUSD",1763423911325,1.99941325,92524.0,92523.0,0.07192]
["bitfinex","BTCUSD",1763423911531,1.99941325,92524.0,92523.0,0.03767]
["bitfinex","BTCUSD",1763423911705,1.99941325,92524.0,92523.0,0.01618]
["bitfinex","BTCUSD",1763423912332,2.35496898,92524.0,92523.0,0.01618]
["bitfinex","BTCUSD",1763423912550,2.35496898,92524.0,92523.0,0.07192]
["bitfinex","BTCUSD",1763423912761,0.0170017,92525.0,92523.0,0.07192]
["bitfinex","BTCUSD",1763423912963,0.0170017,92525.0,92524.0,0.0687096]
["bitfinex","BTCUSD",1763423913936,0.0170017,92525.0,92524.0,0.05574]
["bitfinex","BTCUSD",1763423914727,0.0170017,92525.0,92524.0,0.05674]
["bitfinex","BTCUSD",1763423915748,0.0170017,92525.0,92524.0,0.11312834]
["bitfinex","BTCUSD",1763423915908,0.00309943,92525.0,92524.0,0.10015874]
["bitfinex","BTCUSD",1763423916109,0.01700196,92526.0,92525.0,0.04341874]
["bitfinex","BTCUSD",1763423916324,0.01700196,92526.0,92525.0,0.09915874]
["bitfinex","BTCUSD",1763423916524,0.323,92566.0,92525.0,0.09915874]
["bitfinex","BTCUSD",1763423916525,0.5,92565.0,92525.0,0.06490874]
["bitfinex","BTCUSD",1763423916736,2.0,92569.0,92529.0,0.12093388]
["bitfinex","BTCUSD",1763423916950,0.00566697,92531.0,92529.0,0.12093388]
["bitfinex","BTCUSD",1763423917162,0.01778244,92546.0,92530.0,0.05043]
["bitfinex","BTCUSD",1763423917366,0.00566697,92531.0,92530.0,0.07192]
["bitfinex","BTCUSD",1763423917782,2.0,92545.0,92530.0,0.07192]
["bitfinex","BTCUSD",1763423917990,0.00575682,92531.0,92530.0,0.07192]
["bitfinex","BTCUSD",1763423918207,8.971e-05,92531.0,92530.0,0.03767]
["bitfinex","BTCUSD",1763423918625,0.00575683,92531.0,92530.0,0.03767]
["bitfinex","BTCUSD",1763423918817,0.00575683,92531.0,92530.0,0.07192]
["bitfinex","BTCUSD",1763423919357,0.02275478,92531.0,92530.0,0.07192]
["bitfinex","BTCUSD",1763423920138,0.03975284,92531.0,92530.0,0.07192]
["bitfinex","BTCUSD",1763423921408,0.03975284,92531.0,92530.0,0.07292]
["bitfinex","BTCUSD",1763423922069,0.10859296,92566.0,92530.0,0.07292]
["bitfinex","BTCUSD",1763423922270,0.00022965,92537.0,92531.0,0.03425]
["bitfinex","BTCUSD",1763423922448,0.00566715,92535.0,92531.0,0.03425]
["bitfinex","BTCUSD",1763423922649,0.00022965,92537.0,92536.0,0.02149]
["bitfinex","BTCUSD",1763423923068,0.00022965,92537.0,92536.0,0.05574]
["bitfinex","BTCUSD",1763423923309,0.0058968,92537.0,92536.0,0.02149]
["bitfinex","BTCUSD",1763423923541,0.0058968,92537.0,92536.0,0.05574]
["bitfinex","BTCUSD",1763423923713,0.00532398,92537.0,92536.0,0.05574]
["bitfinex","BTCUSD",1763423924076,0.00532398,92537.0,92536.0,0.02149]
["bitfinex","BTCUSD",1763423925088,0.00532398,92537.0,92536.0,0.05574]
["bitfinex","BTCUSD",1763423925732,0.02232208,92537.0,92536.0,0.05574]
["bitfinex","BTCUSD",1763423927139,0.02232208,92537.0,92536.0,0.02149]
["bitfinex","BTCUSD",1763423927566,0.00532398,92537.0,92536.0,0.02149]
["bitfinex","BTCUSD",1763423928106,0.00532398,92537.0,92535.0,0.01618]
["bitfinex","BTCUSD",1763423928268,2.0,92536.0,92523.0,0.01618]
["bitfinex","BTCUSD",1763423928683,2.0,92536.0,92524.0,0.03425]
["bitfinex","BTCUSD",1763423929122,2.0,92536.0,92535.0,0.02149]
["bitfinex","BTCUSD",1763423930192,0.323,92536.0,92535.0,0.02149]
["bitfinex","BTCUSD",1763423930398,0.323,92536.0,92535.0,0.05574]
["bitfinex","BTCUSD",1763423931149,0.33999853,92536.0,92535.0,0.02249]
["bitfinex","BTCUSD",1763423931558,0.33999853,92536.0,92535.0,0.05674]
["bitfinex","BTCUSD",1763423932817,0.35699711,92536.0,92535.0,0.05674]
["bitfinex","BTCUSD",1763423933211,0.35699711,92536.0,92535.0,0.02249]
["bitfinex","BTCUSD",1763423933601,0.35699711,92536.0,92535.0,0.001]
["bitfinex","BTCUSD",1763423937006,0.35699711,92536.0,92535.0,0.07862899]
["bitfinex","BTCUSD",1763423937623,0.35699711,92536.0,92535.0,0.001]
["bitfinex","BTCUSD",1763423938142,0.35699711,92536.0,92535.0,0.07863364]
["bitfinex","BTCUSD",1763423938307,0.35699711,92536.0,92535.0,0.13437364]
["bitfinex","BTCUSD",1763423938506,0.35699711,92536.0,92535.0,0.05574]
["bitfinex","BTCUSD",1763423941094,0.01798128,92570.0,92535.0,0.05574]
["bitfinex","BTCUSD",1763423941296,2.0,92564.0,92548.0,0.01645]
["bitfinex","BTCUSD",1763423941507,2.0,92564.0,92548.0,0.04988]
["bitfinex","BTCUSD",1763423941703,2.0,92563.0,92548.0,0.04988]
["bitfinex","BTCUSD",1763423942843,0.323,92562.0,92548.0,0.04988]
["bitfinex","BTCUSD",1763423943005,0.323,92560.0,92549.0,0.03343]
["bitfinex","BTCUSD",1763423943209,0.323,92556.0,92549.0,0.03343]
["bitfinex","BTCUSD",1763423943408,0.323,92552.0,92549.0,0.03343]
["bitfinex","BTCUSD",1763423943610,2.0,92551.0,92549.0,0.03343]
["bitfinex","BTCUSD",1763423943810,2.0,92564.0,92549.0,0.03343]
["bitfinex","BTCUSD",1763423944008,0.03254606,92557.0,92551.0,0.02099]
["bitfinex","BTCUSD",1763423944234,0.00013107,92565.0,92551.0,0.02099]
["bitfinex","BTCUSD",1763423944235,2.0,92556.0,92551.0,0.02099]
["bitfinex","BTCUSD",1763423944471,2.0,92564.0,92551.0,0.05442]
["bitfinex","BTCUSD",1763423944672,2.0,92562.0,92555.0,0.02099]
["bitfinex","BTCUSD",1763423945088,0.03254606,92563.0,92555.0,0.02099]
["bitfinex","BTCUSD",1763423945089,2.0,92560.0,92555.0,0.02099]
["bitfinex","BTCUSD",1763423945548,2.0,92562.0,92555.0,0.02099]
["bitfinex","BTCUSD",1763423945716,0.323,92559.0,92555.0,0.02099]
["bitfinex","BTCUSD",1763423945916,0.323,92557.0,92555.0,0.02099]
["bitfinex","BTCUSD",1763423946113,0.00013107,92565.0,92558.0,0.02059014]
["bitfinex","BTCUSD",1763423946114,2.0,92564.0,92558.0,0.02059014]
["bitfinex","BTCUSD",1763423946438,2.0,92564.0,92554.0,0.01645]
["bitfinex","BTCUSD",1763423946439,2.0,92562.0,92554.0,0.01645]
["bitfinex","BTCUSD",1763423946658,2.0,92564.0,92554.0,0.01645]
["bitfinex","BTCUSD",1763423947238,2.10366938,92564.0,92548.0,0.01645]
["bitfinex","BTCUSD",1763423947396,1.78785755,92564.0,92548.0,0.01645]
["bitfinex","BTCUSD",1763423947602,2.0,92564.0,92548.0,0.01645]
["bitfinex","BTCUSD",1763423947807,2.0,92564.0,92548.0,0.04988]
["bitfinex","BTCUSD",1763423948223,2.0,92560.0,92548.0,0.04988]
["bitfinex","BTCUSD",1763423948648,2.0,92560.0,92548.0,0.01645]
["bitfinex","BTCUSD",1763423948848,2.0,92560.0,92549.0,0.03343]
["bitfinex","BTCUSD",1763423949054,2.0,92560.0,92559.0,0.03744]
["bitfinex","BTCUSD",1763423949254,0.03399214,92561.0,92559.0,0.03744]
["bitfinex","BTCUSD",1763423949458,0.00066006,92560.0,92559.0,0.03744]
["bitfinex","BTCUSD",1763423949656,0.00066006,92560.0,92559.0,0.01645]
["bitfinex","BTCUSD",1763423949857,0.00066006,92560.0,92559.0,0.03744]
["bitfinex","BTCUSD",1763423950276,0.00066006,92560.0,92559.0,0.07087]
["bitfinex","BTCUSD",1763423956840,0.00066006,92560.0,92548.0,0.12741986]
["bitfinex","BTCUSD",1763423957043,2.0,92560.0,92548.0,0.01645]
["bitfinex","BTCUSD",1763423957452,2.0,92560.0,92549.0,0.07753986]
["bitfinex","BTCUSD",1763423957758,2.0,92558.0,92547.0,0.07753986]
["bitfinex","BTCUSD",1763423957975,2.0,92560.0,92547.0,0.07753986]
["bitfinex","BTCUSD",1763423959137,2.0,92560.0,92548.0,0.07753986]
["bitfinex","BTCUSD",1763423959550,2.0,92560.0,92549.0,0.07753986]
["bitfinex","BTCUSD",1763423961180,2.0,92560.0,92550.0,0.07753986]
["bitfinex","BTCUSD",1763423961385,2.0,92559.0,92550.0,0.07753986]
["bitfinex","BTCUSD",1763423961910,2.0,92559.0,92551.0,0.03209]
["bitfinex","BTCUSD",1763423962127,2.0,92559.0,92553.0,0.07753986]
["bitfinex","BTCUSD",1763423962375,2.0,92559.0,92555.0,0.07753986]
["bitfinex","BTCUSD",1763423962592,2.0,92560.0,92555.0,0.07753986]
["bitfinex","BTCUSD",1763423963779,2.0,92560.0,92556.0,0.07753986]
["bitfinex","BTCUSD",1763423965213,2.0,92560.0,92556.0,0.07713971]
["bitfinex","BTCUSD",1763423965453,2.0,92560.0,92546.0,0.09705955]
["bitfinex","BTCUSD",1763423965454,2.0,92559.0,92545.0,0.09705955]
["bitfinex","BTCUSD",1763423965610,2.0,92559.0,92538.0,0.03209]
["bitfinex","BTCUSD",1763423965808,2.0,92560.0,92538.0,0.03209]
["bitfinex","BTCUSD",1763423967854,2.0,92555.0,92538.0,0.03209]
["bitfinex","BTCUSD",1763423968197,2.0,92558.0,92538.0,0.03209]
["bitfinex","BTCUSD",1763423968403,0.00013107,92565.0,92538.0,0.03209]
["bitfinex","BTCUSD",1763423968404,2.0,92564.0,92538.0,0.03209]
["bitfinex","BTCUSD",1763423968606,2.0,92550.0,92538.0,0.03209]
["bitfinex","BTCUSD",1763423968800,2.0,92553.0,92549.0,0.01562]
["bitfinex","BTCUSD",1763423969823,1.99,92553.0,92549.0,0.01562]
["bitfinex","BTCUSD",1763423970885,1.99,92553.0,92539.0,0.0322]
["bitfinex","BTCUSD",1763423971094,1.99,92553.0,92537.0,0.01562]
["bitfinex","BTCUSD",1763423971305,1.99,92551.0,92537.0,0.01562]
["bitfinex","BTCUSD",1763423971522,1.99,92551.0,92530.0,0.14487955]
["bitfinex","BTCUSD",1763423971736,1.99,92549.0,92530.0,0.14487955]
["bitfinex","BTCUSD",1763423971941,1.99,92547.0,92530.0,0.04782]
["bitfinex","BTCUSD",1763423972360,1.99,92547.0,92531.0,0.0322]
["bitfinex","BTCUSD",1763423972939,1.99,92546.0,92531.0,0.0322]
["bitfinex","BTCUSD",1763423973347,0.00022963,92545.0,92531.0,0.0322]
["bitfinex","BTCUSD",1763423974183,0.00022963,92545.0,92530.0,0.01562]
["bitfinex","BTCUSD",1763423974391,2.0,92544.0,92525.0,0.09705955]
["bitfinex","BTCUSD",1763423974572,2.0,92542.0,92522.0,0.09705955]
["bitfinex","BTCUSD",1763423974785,2.0,92542.0,92521.0,0.01573]
["bitfinex","BTCUSD",1763423975177,2.0,92542.0,92525.0,0.07763638]
["bitfinex","BTCUSD",1763423975376,2.0,92542.0,92526.0,0.07763638]
["bitfinex","BTCUSD",1763423975700,2.0,92543.0,92526.0,0.07763638]
["bitfinex","BTCUSD",1763423976057,2.0,92543.0,92525.0,0.07763638]
["bitfinex","BTCUSD",1763423977092,2.08958385,92543.0,92524.0,0.07763638]
["bitfinex","BTCUSD",1763423977295,2.0,92542.0,92524.0,0.07763638]
["bitfinex","BTCUSD",1763423977515,2.0,92543.0,92524.0,0.07763638]
["bitfinex","BTCUSD",1763423978126,2.0,92543.0,92525.0,0.0322]
["bitfinex","BTCUSD",1763423979138,2.0,92543.0,92526.0,0.07763638]
["bitfinex","BTCUSD",1763423979420,2.0,92543.0,92527.0,0.01296918]
["bitfinex","BTCUSD",1763423979587,2.0,92543.0,92528.0,0.07763638]
["bitfinex","BTCUSD",1763423979793,2.0,92543.0,92531.0,0.07763638]
["bitfinex","BTCUSD",1763423979988,2.0,92543.0,92532.0,0.07763638]
["bitfinex","BTCUSD",1763423980302,2.0,92543.0,92528.0,0.0322]
["bitfinex","BTCUSD",1763423980303,1.81736259,92543.0,92542.0,0.01573]
["bitfinex","BTCUSD",1763423980455,2.0,92543.0,92542.0,0.01573]
["bitfinex","BTCUSD",1763423980660,0.03255015,92544.0,92542.0,0.01573]
["bitfinex","BTCUSD",1763423981291,0.03255015,92544.0,92543.0,0.05421]
["bitfinex","BTCUSD",1763423981450,0.00022963,92545.0,92543.0,0.02201]
["bitfinex","BTCUSD",1763423981949,0.00022963,92545.0,92544.0,0.02201]
["bitfinex","BTCUSD",1763423983793,0.00022963,92545.0,92542.0,0.01573]
["bitfinex","BTCUSD",1763423983994,0.00022963,92545.0,92514.0,0.09705955]
["bitfinex","BTCUSD",1763423983995,0.00022963,92545.0,92535.0,0.01573]
["bitfinex","BTCUSD",1763423985540,0.00022963,92545.0,92528.0,0.07763638]
["bitfinex","BTCUSD",1763423985757,0.00022963,92545.0,92530.0,0.01573]
["bitfinex","BTCUSD",1763423986570,2.0,92543.0,92518.0,0.10983638]
["bitfinex","BTCUSD",1763423986771,2.0,92543.0,92518.0,0.0322]
["bitfinex","BTCUSD",1763423987195,0.03399881,92538.0,92522.0,0.0322]
["bitfinex","BTCUSD",1763423987644,2.0,92544.0,92522.0,0.0322]
["bitfinex","BTCUSD",1763423987856,0.0322,92537.0,92522.0,0.0322]
["bitfinex","BTCUSD",1763423988070,2.0,92536.0,92522.0,0.0322]
["bitfinex","BTCUSD",1763423989539,0.00022963,92545.0,92522.0,0.0322]
["bitfinex","BTCUSD",1763423989753,2.0,92544.0,92522.0,0.0322]
["bitfinex","BTCUSD",1763423989891,0.0322,92535.0,92522.0,0.0322]
["bitfinex","BTCUSD",1763423990401,0.00022963,92545.0,92534.0,0.11537638]
["bitfinex","BTCUSD",1763423990603,2.0,92544.0,92534.0,0.11537638]
["bitfinex","BTCUSD",1763423990809,2.0,92543.0,92536.0,0.07763638]
["bitfinex","BTCUSD",1763423991008,2.0,92541.0,92536.0,0.07763638]
["bitfinex","BTCUSD",1763423991213,2.0,92541.0,92537.0,0.07763638]
["bitfinex","BTCUSD",1763423991440,2.0,92541.0,92540.0,0.02201]
["bitfinex","BTCUSD",1763423992847,2.0,92541.0,92540.0,0.00501053]
["bitfinex","BTCUSD",1763423993491,0.0169987,92542.0,92540.0,0.00501053]
["bitfinex","BTCUSD",1763423994223,0.0169987,92542.0,92536.0,0.0322]
["bitfinex","BTCUSD",1763423995185,0.0169987,92542.0,92541.0,0.02201]
["bitfinex","BTCUSD",1763423995614,0.0169987,92542.0,92541.0,0.05421]
["bitfinex","BTCUSD",1763423996018,0.00022963,92545.0,92541.0,0.03721164]
["bitfinex","BTCUSD",1763423997154,0.00022963,92545.0,92544.0,0.02201]
["bitfinex","BTCUSD",1763423997515,0.00022963,92545.0,92544.0,0.05421]
["bitfinex","BTCUSD",1763423998120,0.00022963,92545.0,92544.0,0.02201]
["bitfinex","BTCUSD",1763423998533,0.00022963,92545.0,92539.0,0.07763638]
["bitfinex","BTCUSD",1763423998737,0.00022963,92545.0,92538.0,0.10983638]
["bitfinex","BTCUSD",1763423999142,0.00022963,92545.0,92539.0,0.07763638]
["bitfinex","BTCUSD",1763423999315,0.00022963,92545.0,92544.0,0.02201]
["bitfinex","BTCUSD",1763423999667,0.03277826,92545.0,92544.0,0.02201]
["bitfinex","BTCUSD",1763423999844,0.04977588,92545.0,92544.0,0.02201]